{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":199576,"rows_kept":199576,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417742,137.55,76111.35,0.0,0.5873,4e-05,31.02242]
[1776758425699,137.55,76126.3,0.0,0.58783,4e-05,31.01915]
[1776758430736,137.55,76130.11,0.0,0.58796,4e-05,31.01831]
[1776758432751,137.55,76139.73,0.0,0.58831,4e-05,31.01343]
[1776758437788,137.55,76141.78,0.0,0.58838,4e-05,31.01297]
[1776758442823,137.55,76146.86,0.0,0.58856,4e-05,31.01182]
[1776758447859,137.55,76145.09,0.0,0.5885,4e-05,31.01222]
[1776758452894,137.55,76141.75,0.0,0.58838,4e-05,31.01297]
[1776758457930,137.55,76130.2,0.0,0.58797,4e-05,31.01555]
[1776758462965,137.55,76143.09,0.0,0.58843,4e-05,31.01267]
[1776758468000,45.0,76141.87,0.0,0.68664,0.0001,28.25]
[1776758469007,45.0,76119.8929,0.0,0.68447,0.0001,28.32544]
[1776758472151,44.99,76131.05,0.0,0.68558,0.0001,28.28664]
[1776758478069,44.99,76135.5786,0.0,0.68606,0.0001,28.2701]
[1776758482098,44.98,76145.5614,0.0,0.68706,0.0001,28.23501]
[1776758484112,44.98,76156.3729,0.0,0.68813,0.0001,28.19714]
[1776758489147,44.98,76157.8586,0.0,0.68829,0.0001,28.19137]
[1776758494182,44.97,76154.7614,0.0,0.68802,0.0001,28.19867]
[1776758496188,44.97,76144.7629,0.0,0.68703,0.0001,28.23326]
[1776758501192,44.97,76146.1929,0.0,0.68718,0.0001,28.22788]
[1776758506197,44.97,76152.1714,0.0,0.68778,0.0001,28.20675]
[1776758511202,44.96,76158.3186,0.0,0.6884,0.0001,28.18504]
[1776758517208,44.96,76159.1657,0.0,0.68849,0.0001,28.18182]
[1776758522213,44.96,76156.2457,0.0,0.6882,0.0001,28.19186]
[1776758525216,44.96,76167.9143,0.0,0.68936,0.0001,28.15094]
[1776758529220,44.96,76154.6529,0.0,0.68805,0.0001,28.19725]
[1776758534225,44.96,76149.05,0.0,0.6875,0.0001,28.21667]
[1776758539230,44.96,76144.2186,0.0,0.68702,0.0001,28.23339]
[1776758544235,44.96,76153.4686,0.0,0.68794,0.0001,28.20117]
[1776758549240,44.96,76148.6257,0.0,0.68746,0.0001,28.21802]
[1776758554244,44.96,76156.3471,0.0,0.68824,0.0001,28.18813]
[1776758559249,44.96,76149.6,0.0,0.68757,0.0001,28.21167]
[1776758564254,44.96,76144.34,0.0,0.68705,0.0001,28.22998]
[1776758569259,44.96,76143.7914,0.0,0.68699,0.0001,28.23193]
[1776758573735,44.96,76132.6171,0.0,0.68589,0.0001,28.27065]
[1776758575265,44.96,76120.8043,0.0,0.68472,0.0001,28.3113]
[1776758580270,44.96,76124.2514,0.0,0.68506,0.0001,28.29955]
[1776758585819,44.96,76122.3186,0.0,0.68486,0.0001,28.3063]
[1776758590854,44.96,76126.5643,0.0,0.68528,0.0001,28.29184]
[1776758595889,44.96,76132.2886,0.0,0.68584,0.0001,28.27225]
[1776758600924,44.96,76132.1414,0.0,0.68582,0.0001,28.27287]
[1776758603945,44.96,76138.0686,0.0,0.68641,0.0001,28.25247]
[1776758604951,44.96,76148.5543,0.0,0.68745,0.0001,28.21613]
[1776758610302,44.97,76151.5586,0.0,0.68774,0.0001,28.20581]
[1776758616029,44.97,76149.9986,0.0,0.68759,0.0001,28.20842]
[1776758621063,44.97,76144.6414,0.0,0.68706,0.0001,28.22718]
[1776758626099,44.97,76150.28,0.0,0.68762,0.0001,28.20773]
[1776758631323,44.97,76153.0957,0.0,0.68789,0.0001,28.19808]
[1776758637176,44.97,76152.0257,0.0,0.68778,0.0001,28.20199]
[1776758642211,44.97,76152.1857,0.0,0.68779,0.0001,28.20159]
[1776758643218,44.97,76164.16,0.0,0.68897,0.0001,28.1598]
[1776758648252,44.97,76169.7057,0.0,0.68951,0.0001,28.1405]
[1776758649260,44.97,76158.7343,0.0,0.68843,0.0001,28.17896]
[1776758650267,44.97,76149.1543,0.0,0.68749,0.0001,28.21237]
[1776758652281,44.98,76138.0957,0.0,0.68639,0.0001,28.25078]
[1776758657348,44.98,76141.5357,0.0,0.68673,0.0001,28.23903]
[1776758662352,44.98,76141.0857,0.0,0.68668,0.0001,28.24076]
[1776758667358,44.98,76139.65,0.0,0.68653,0.0001,28.24592]
[1776758672363,44.98,76143.3057,0.0,0.6869,0.0001,28.23047]
[1776758676367,44.98,76160.1014,0.0,0.68856,0.0001,28.17218]
[1776758681372,44.98,76151.2914,0.0,0.68768,0.0001,28.2031]
[1776758686377,44.98,76149.8757,0.0,0.68754,0.0001,28.20824]
[1776758691382,44.99,76151.7571,0.0,0.68772,0.0001,28.2019]
[1776758693385,44.99,76162.31,0.0,0.68875,0.0001,28.16517]
[1776758698389,44.99,76165.0786,0.0,0.68902,0.0001,28.15568]
[1776758703394,44.99,76163.81,0.0,0.68889,0.0001,28.16031]
[1776758708399,44.99,76163.8957,0.0,0.6889,0.0001,28.16016]
[1776758712403,44.99,76173.29,0.0,0.68982,0.0001,28.12731]
[1776758717408,44.99,76178.0371,0.0,0.69028,0.0001,28.11072]
[1776758722414,44.99,76179.6686,0.0,0.69044,0.0001,28.10507]
[1776758726418,44.99,76169.0643,0.0,0.6894,0.0001,28.14244]
[1776758728420,44.99,76157.9914,0.0,0.6883,0.0001,28.18121]
[1776758733425,44.99,76157.1329,0.0,0.68823,0.0001,28.18132]
[1776758739431,45.0,76158.08,0.0,0.68832,0.0001,28.17814]
[1776758741433,45.0,76167.45,0.0,0.68924,0.0001,28.14541]
[1776758742918,45.0,76176.3329,0.0,0.69012,0.0001,28.11424]
[1776758747953,45.0,76179.2343,0.0,0.6904,0.0001,28.10412]
[1776758752988,45.0,76178.7471,0.0,0.69035,0.0001,28.10592]
[1776758758023,45.0,76177.6043,0.0,0.69024,0.0001,28.11002]
[1776758763063,45.0,76183.9043,0.0,0.69085,0.0001,28.08787]
[1776758768098,45.0,76190.8171,0.0,0.69153,0.0001,28.06348]
[1776758773132,45.0,76199.46,0.0,0.69238,0.0001,28.03285]
[1776758776154,45.0,76210.4329,0.0,0.69345,0.0001,27.99373]
[1776758777161,45.02,76226.5557,0.0,0.69496,0.0001,27.9383]
[1776758782196,45.1,76229.47,0.0,0.69496,0.0001,27.93941]
[1776758786226,45.14,76217.0257,0.0,0.6936,0.0001,27.98994]
[1776758788239,45.13,76204.7986,0.0,0.69243,0.0001,28.03269]
[1776758792267,45.12,76197.4157,0.0,0.69176,0.0001,28.05443]
[1776758793274,45.12,76183.8843,0.0,0.69044,0.0001,28.10182]
[1776758798309,45.11,76191.4857,0.0,0.69122,0.0001,28.07345]
[1776758803344,45.1,76184.0243,0.0,0.69053,0.0001,28.09829]
[1776758805361,45.09,76171.8886,0.0,0.68935,0.0001,28.14033]
[1776758810396,45.08,76168.9771,0.0,0.6891,0.0001,28.14923]
[1776758815431,45.08,76162.9043,0.0,0.68853,0.0001,28.16925]
[1776758817445,45.07,76155.36,0.0,0.6878,0.0001,28.19507]
[1776758818452,45.07,76136.4529,0.0,0.68594,0.0001,28.26024]
[1776758819459,45.07,76119.6943,0.0,0.68429,0.0001,28.31747]
[1776758822480,45.06,76125.0071,0.0,0.68483,0.0001,28.29874]
[1776758823487,45.06,76137.4243,0.0,0.68606,0.0001,28.25592]
[1776758826508,45.06,76149.0729,0.0,0.68722,0.0001,28.21514]
[1776758831526,45.05,76148.5829,0.0,0.6872,0.0001,28.21601]
[1776758836531,45.05,76146.0529,0.0,0.68697,0.0001,28.22404]
[1776758841536,45.04,76142.1557,0.0,0.6866,0.0001,28.23687]
[1776758846541,45.04,76137.7643,0.0,0.68618,0.0001,28.25145]
[1776758849544,45.04,76151.43,0.0,0.68754,0.0001,28.20384]
[1776758854549,45.03,76149.3857,0.0,0.68736,0.0001,28.20747]
[1776758859566,45.03,76141.9157,0.0,0.68664,0.0001,28.2329]
[1776758864571,45.03,76143.9914,0.0,0.68685,0.0001,28.22534]
[1776758867574,45.02,76157.2614,0.0,0.68817,0.0001,28.17906]
[1776758870577,45.02,76167.77,0.0,0.68921,0.0001,28.14216]
[1776758875582,45.02,76164.4157,0.0,0.68888,0.0001,28.1536]
[1776758880587,45.02,76156.6757,0.0,0.68813,0.0001,28.18035]
[1776758885592,45.02,76157.6457,0.0,0.68823,0.0001,28.17672]
[1776758890597,45.02,76158.6757,0.0,0.68834,0.0001,28.1729]
[1776758895602,45.01,76160.5643,0.0,0.68853,0.0001,28.1661]
[1776758900607,45.01,76161.66,0.0,0.68864,0.0001,28.16207]
[1776758905613,45.01,76170.5743,0.0,0.68952,0.0001,28.13067]
[1776758906615,45.01,76183.7629,0.0,0.69082,0.0001,28.08421]
[1776758912107,45.01,76180.2914,0.0,0.6905,0.0001,28.09326]
[1776758917142,45.01,76182.26,0.0,0.6907,0.0001,28.08616]
[1776758922177,45.01,76181.7129,0.0,0.69065,0.0001,28.08794]
[1776758927212,45.01,76183.2371,0.0,0.6908,0.0001,28.08244]
[1776758932247,45.01,76181.8214,0.0,0.69066,0.0001,28.08732]
[1776758937284,45.01,76182.7843,0.0,0.69076,0.0001,28.08382]
[1776758942319,45.0,76183.2857,0.0,0.69081,0.0001,28.08195]
[1776758947354,45.0,76183.7314,0.0,0.69086,0.0001,28.08028]
[1776758950469,45.0,76184.4871,0.0,0.69093,0.0001,28.07758]
[1776758950539,45.0,76184.4871,0.0,0.69093,0.0001,28.07756]
[1776758956665,45.2,76182.0957,0.0,0.69002,0.0001,28.11294]
[1776758962458,45.35,76182.65,0.0,0.68954,0.0001,28.13193]
[1776758967676,45.45,76179.9643,0.0,0.68893,0.0001,28.15492]
[1776758973536,45.54,76179.7457,0.0,0.68859,0.0001,28.16567]
[1776758975550,45.57,76184.4086,0.0,0.68895,0.0001,28.15356]
[1776758980585,45.64,76184.9014,0.0,0.68877,0.0001,28.16056]
[1776758982416,45.65,76185.4443,0.0,0.68879,0.0001,28.16027]
[1776758982599,45.64,76185.4443,0.0,0.68883,0.0001,28.15853]
[1776758983039,45.64,76185.4443,0.0,0.68883,0.0001,28.15853]
[1776758983606,45.62,76185.4443,0.0,0.68887,0.0001,28.15683]
[1776758988640,45.68,76187.6871,0.0,0.68889,0.0001,28.15689]
[1776758993701,45.73,76189.5357,0.0,0.6889,0.0001,28.15713]
[1776758998706,45.77,76183.9029,0.0,0.68823,0.0001,28.18149]
[1776759000708,45.78,76178.1957,0.0,0.68764,0.0001,28.2023]
[1776759005713,45.8,76179.49,0.0,0.6877,0.0001,28.20055]
[1776759010719,45.82,76181.1014,0.0,0.6878,0.0001,28.1974]
[1776759014723,45.83,76185.29,0.0,0.68815,0.0001,28.18502]
[1776759016725,45.84,76189.6229,0.0,0.68854,0.0001,28.17141]
[1776759021730,45.86,76191.22,0.0,0.68862,0.0001,28.16886]
[1776759026735,45.88,76191.7014,0.0,0.6886,0.0001,28.16969]
[1776759031740,45.89,76188.9229,0.0,0.68831,0.0001,28.17792]
[1776759032741,45.88,76198.1657,0.0,0.68923,0.0001,28.14506]
[1776759034743,45.91,76190.0871,0.0,0.68837,0.0001,28.17599]
[1776759036745,45.91,76184.39,0.0,0.68781,0.0001,28.19568]
[1776759041750,45.91,76181.5943,0.0,0.68754,0.0001,28.20522]
[1776759046754,45.91,76181.3229,0.0,0.68751,0.0001,28.20606]
[1776759051759,45.91,76178.3257,0.0,0.68723,0.0001,28.2159]
[1776759056764,45.91,76184.7657,0.0,0.68786,0.0001,28.19388]
[1776759058766,45.91,76191.8671,0.0,0.68853,0.0001,28.17015]
[1776759063771,45.92,76186.1957,0.0,0.68796,0.0001,28.1906]
[1776759068776,45.92,76179.5071,0.0,0.68731,0.0001,28.21332]
[1776759072780,45.91,76175.3171,0.0,0.68692,0.0001,28.22669]
[1776759078291,45.9,76173.4629,0.0,0.68678,0.0001,28.23157]
[1776759081312,45.89,76168.0543,0.0,0.68628,0.0001,28.24886]
[1776759086347,45.88,76160.2129,0.0,0.68558,0.0001,28.27304]
[1776759089368,45.86,76147.9029,0.0,0.68444,0.0001,28.31207]
[1776759090376,45.85,76141.5243,0.0,0.68385,0.0001,28.33242]
[1776759094403,45.82,76137.1486,0.0,0.68354,0.0001,28.34027]
[1776759095410,45.81,76132.8386,0.0,0.68314,0.0001,28.35353]
[1776759096417,45.8,76127.4214,0.0,0.68264,0.0001,28.37047]
[1776759101452,45.76,76123.8929,0.0,0.68243,0.0001,28.37707]
[1776759106815,45.73,76122.2957,0.0,0.68239,0.0001,28.37805]
[1776759112529,45.69,76122.9,0.0,0.68256,0.0001,28.37179]
[1776759117564,45.67,76122.2114,0.0,0.68257,0.0001,28.37126]
[1776759122599,45.65,76115.58,0.0,0.682,0.0001,28.39045]
[1776759123606,45.64,76110.3643,0.0,0.68151,0.0001,28.40703]
[1776759128641,45.62,76109.92,0.0,0.68155,0.0001,28.40524]
[1776759131662,45.61,76114.5414,0.0,0.68204,0.0001,28.3886]
[1776759135690,45.6,76119.5571,0.0,0.68256,0.0001,28.37082]
[1776759140726,45.59,76124.6614,0.0,0.68307,0.0001,28.35348]
[1776759143746,45.6,76133.6914,0.0,0.68393,0.0001,28.32378]
[1776759145761,45.6,76137.9786,0.0,0.68434,0.0001,28.31001]
[1776759150796,45.62,76137.5771,0.0,0.68426,0.0001,28.31272]
[1776759155831,45.62,76136.5886,0.0,0.68415,0.0001,28.31417]
[1776759158852,45.63,76131.7729,0.0,0.68367,0.0001,28.33059]
[1776759164873,45.63,76133.1271,0.0,0.68379,0.0001,28.3265]
[1776759167876,45.63,76126.5143,0.0,0.68314,0.0001,28.3487]
[1776759168877,45.63,76114.0429,0.0,0.68193,0.0001,28.38983]
[1776759172881,45.61,76108.5857,0.0,0.68145,0.0001,28.40595]
[1776759173882,45.6,76103.52,0.0,0.68097,0.0001,28.42207]
[1776759177886,45.58,76097.6871,0.0,0.68047,0.0001,28.43871]
[1776759182891,45.56,76105.22,0.0,0.68129,0.0001,28.41084]
[1776759187896,45.55,76106.9214,0.0,0.68149,0.0001,28.40378]
[1776759189944,45.54,76110.1743,0.0,0.68182,0.0001,28.39257]
[1776759190509,45.54,76110.1743,0.0,0.68182,0.0001,28.39257]
[1776759190546,45.53,76110.1743,0.0,0.68186,0.0001,28.39129]
[1776759191900,45.53,76103.34,0.0,0.68119,0.0001,28.41372]
[1776759196905,45.52,76101.9,0.0,0.68109,0.0001,28.41703]
[1776759201910,45.51,76101.7214,0.0,0.6811,0.0001,28.41638]
[1776759206915,45.5,76105.03,0.0,0.68145,0.0001,28.40448]
[1776759210849,45.5,76108.5971,0.0,0.68181,0.0001,28.39246]
[1776759210919,45.5,76113.1786,0.0,0.68226,0.0001,28.37732]
[1776759212921,45.51,76119.5457,0.0,0.68288,0.0001,28.35362]
[1776759216925,45.52,76123.98,0.0,0.68328,0.0001,28.34017]
[1776759221931,45.53,76126.3743,0.0,0.68346,0.0001,28.33409]
[1776759226936,45.55,76130.78,0.0,0.68384,0.0001,28.3213]
[1776759229942,45.56,76122.4843,0.0,0.68301,0.0001,28.35]
[1776759234948,45.56,76122.7671,0.0,0.68302,0.0001,28.34972]
[1776759239953,45.57,76123.74,0.0,0.68309,0.0001,28.34728]
[1776759244958,45.57,76125.2914,0.0,0.68322,0.0001,28.34289]
[1776759250493,45.58,76124.9371,0.0,0.68316,0.0001,28.34498]
[1776759255528,45.59,76125.8457,0.0,0.68323,0.0001,28.34268]
[1776759260564,45.59,76125.98,0.0,0.68323,0.0001,28.34288]
[1776759265601,45.6,76125.0229,0.0,0.68312,0.0001,28.34653]
[1776759270985,45.6,76125.6986,0.0,0.68318,0.0001,28.34469]
[1776759273658,45.61,76131.1657,0.0,0.68371,0.0001,28.32418]
[1776759274665,45.61,76139.7257,0.0,0.68453,0.0001,28.29591]
[1776759279700,45.63,76141.7014,0.0,0.68466,0.0001,28.29161]
[1776759284735,45.65,76143.0814,0.0,0.68474,0.0001,28.28909]
[1776759289771,45.66,76141.87,0.0,0.68458,0.0001,28.29481]
[1776759294806,45.67,76141.0657,0.0,0.68447,0.0001,28.29877]
[1776759299840,45.68,76142.9386,0.0,0.68462,0.0001,28.29368]
[1776759302865,45.68,76136.2357,0.0,0.68396,0.0001,28.31634]
[1776759307900,45.68,76135.5329,0.0,0.68389,0.0001,28.31874]
[1776759309914,45.68,76130.0143,0.0,0.68336,0.0001,28.33685]
[1776759311928,45.67,76124.6557,0.0,0.68285,0.0001,28.35418]
[1776759315956,45.67,76129.2614,0.0,0.68331,0.0001,28.33833]
[1776759316963,45.67,76140.1357,0.0,0.68437,0.0001,28.30213]
[1776759322038,45.68,76142.8114,0.0,0.6846,0.0001,28.29438]
[1776759328040,45.69,76143.73,0.0,0.68466,0.0001,28.29254]
[1776759329046,45.69,76139.8714,0.0,0.68428,0.0001,28.30561]
[1776759332049,45.69,76147.0629,0.0,0.68498,0.0001,28.27884]
[1776759333050,45.7,76158.5286,0.0,0.68608,0.0001,28.2407]
[1776759335052,45.71,76154.1043,0.0,0.68563,0.0001,28.25669]
[1776759336053,45.71,76159.9743,0.0,0.68618,0.0001,28.23742]
[1776759338055,45.72,76164.1414,0.0,0.68655,0.0001,28.22465]
[1776759343060,45.74,76165.1171,0.0,0.68657,0.0001,28.22452]
[1776759348065,45.76,76166.7771,0.0,0.68666,0.0001,28.22152]
[1776759353070,45.78,76166.4357,0.0,0.68656,0.0001,28.22509]
[1776759356073,45.8,76179.98,0.0,0.68784,0.0001,28.18068]
[1776759357074,45.8,76186.0057,0.0,0.6884,0.0001,28.16102]
[1776759362079,45.83,76187.4829,0.0,0.68843,0.0001,28.1601]
[1776759368085,45.87,76188.9771,0.0,0.68847,0.0001,28.15943]
[1776759373090,45.89,76183.8457,0.0,0.68789,0.0001,28.17996]
[1776759378095,45.9,76181.2286,0.0,0.6876,0.0001,28.19029]
[1776759383100,45.91,76180.7471,0.0,0.68753,0.0001,28.19301]
[1776759388105,45.92,76181.0614,0.0,0.68754,0.0001,28.19281]
[1776759390107,45.92,76185.2,0.0,0.68792,0.0001,28.17918]
[1776759395112,45.93,76187.89,0.0,0.68816,0.0001,28.16867]
[1776759401570,45.94,76188.22,0.0,0.68815,0.0001,28.1692]
[1776759404121,45.95,76180.72,0.0,0.68741,0.0001,28.19517]
[1776759406123,45.95,76185.8686,0.0,0.6879,0.0001,28.17787]
[1776759411640,45.95,76183.5257,0.0,0.68766,0.0001,28.18646]
[1776759417142,45.95,76181.1914,0.0,0.68743,0.0001,28.19432]
[1776759422717,45.95,76180.8443,0.0,0.68741,0.0001,28.19531]
[1776759427752,45.95,76176.5286,0.0,0.687,0.0001,28.20934]
[1776759433160,45.94,76179.7043,0.0,0.68732,0.0001,28.19808]
[1776759437822,45.95,76184.9686,0.0,0.68782,0.0001,28.18064]
[1776759439836,45.9,76192.8871,0.0,0.68875,0.0001,28.14747]
[1776759440843,45.88,76196.7229,0.0,0.68919,0.0001,28.1315]
[1776759442857,45.84,76201.2957,0.0,0.68976,0.0001,28.11076]
[1776759443863,45.82,76205.8943,0.0,0.69026,0.0001,28.09261]
[1776759448899,45.75,76204.3971,0.0,0.69038,0.0001,28.0875]
[1776759452180,45.71,76200.4214,0.0,0.69015,0.0001,28.09252]
[1776759457962,45.64,76202.2086,0.0,0.69056,0.0001,28.07683]
[1776759462997,45.6,76204.9886,0.0,0.69098,0.0001,28.06126]
[1776759466194,45.58,76210.19,0.0,0.69155,0.0001,28.04045]
[1776759472059,45.54,76209.5986,0.0,0.69161,0.0001,28.03806]
[1776759474075,45.53,76205.4757,0.0,0.69124,0.0001,28.05098]
[1776759479110,45.51,76204.1743,0.0,0.6912,0.0001,28.05214]
[1776759484144,45.49,76204.4429,0.0,0.6913,0.0001,28.04838]
[1776759489180,45.49,76209.6643,0.0,0.6918,0.0001,28.0305]
[1776759492220,45.48,76206.0057,0.0,0.69147,0.0001,28.04204]
[1776759497227,45.47,76205.8871,0.0,0.69151,0.0001,28.04046]
[1776759498665,45.47,76205.9271,0.0,0.69152,0.0001,28.03996]
[1776759499229,45.5,76205.5186,0.0,0.69136,0.0001,28.04656]
[1776759499327,45.5,76205.5186,0.0,0.69136,0.0001,28.04656]
[1776759500230,45.51,76205.2943,0.0,0.6913,0.0001,28.04863]
[1776759504235,45.54,76200.34,0.0,0.69071,0.0001,28.0703]
[1776759509239,45.51,76202.8971,0.0,0.69106,0.0001,28.05733]
[1776759513243,45.51,76198.6614,0.0,0.69069,0.0001,28.0681]
[1776759513820,45.51,76198.6614,0.0,0.69069,0.0001,28.0681]
[1776759519249,45.55,76196.3943,0.0,0.69033,0.0001,28.08133]
[1776759524255,45.57,76195.17,0.0,0.69013,0.0001,28.08898]
[1776759529261,45.59,76194.6486,0.0,0.69001,0.0001,28.09343]
[1776759534266,45.61,76194.3657,0.0,0.68993,0.0001,28.09653]
[1776759539271,45.62,76194.3243,0.0,0.68988,0.0001,28.09835]
[1776759544276,45.63,76194.1914,0.0,0.68984,0.0001,28.10017]
[1776759547279,45.63,76188.4414,0.0,0.68927,0.0001,28.12047]
[1776759549281,45.62,76199.6814,0.0,0.69039,0.0001,28.08018]
[1776759551284,45.62,76203.5057,0.0,0.69077,0.0001,28.06671]
[1776759557289,45.57,76205.3943,0.0,0.69112,0.0001,28.05339]
[1776759562212,45.54,76205.4071,0.0,0.69121,0.0001,28.04976]
[1776759562275,45.54,76205.4071,0.0,0.69123,0.0001,28.04895]
[1776759562969,45.54,76205.4071,0.0,0.69123,0.0001,28.04895]
[1776759563047,45.57,76205.4071,0.0,0.69111,0.0001,28.05367]
[1776759568300,45.54,76203.84,0.0,0.69108,0.0001,28.05456]
[1776759573305,45.51,76203.6643,0.0,0.69117,0.0001,28.04823]
[1776759576918,45.5,76204.9571,0.0,0.69135,0.0001,28.04183]
[1776759579311,45.49,76209.9671,0.0,0.69187,0.0001,28.02292]
[1776759581827,45.48,76214.5086,0.0,0.69232,0.0001,28.00636]
[1776759582834,45.5,76219.1214,0.0,0.69271,0.0001,27.99254]
[1776759588320,45.58,76222.2043,0.0,0.69273,0.0001,27.99272]
[1776759594326,45.66,76223.6671,0.0,0.6926,0.0001,27.99844]
[1776759599953,45.72,76224.13,0.0,0.69243,0.0001,28.00545]
[1776759605336,45.76,76224.2071,0.0,0.6923,0.0001,28.01096]
[1776759611032,45.8,76224.2071,0.0,0.69216,0.0001,28.0165]
[1776759616347,45.83,76225.4914,0.0,0.69219,0.0001,28.01592]
[1776759620094,45.85,76235.0557,0.0,0.69302,0.0001,27.9861]
[1776759622353,45.87,76248.6286,0.0,0.69426,0.0001,27.94102]
[1776759628155,45.92,76253.73,0.0,0.69458,0.0001,27.93003]
[1776759629395,45.93,76257.0386,0.0,0.69486,0.0001,27.91956]
[1776759630173,45.94,76257.0386,0.0,0.69483,0.0001,27.92083]
[1776759631180,45.95,76261.0629,0.0,0.6952,0.0001,27.90498]
[1776759633193,45.96,76265.2829,0.0,0.69554,0.0001,27.89268]
[1776759635919,45.98,76265.33,0.0,0.69548,0.0001,27.89491]
[1776759636020,45.99,76265.33,0.0,0.69546,0.0001,27.89604]
[1776759636413,45.99,76265.33,0.0,0.69546,0.0001,27.89604]
[1776759637368,46.0,76265.3757,0.0,0.69543,0.0001,27.89696]
[1776759640905,46.02,76265.33,0.0,0.69536,0.0001,27.90012]
[1776759641250,46.02,76265.33,0.0,0.69533,0.0001,27.90101]
[1776759643373,46.03,76259.0271,0.0,0.6947,0.0001,27.92455]
[1776759645436,46.04,76258.9843,0.0,0.69466,0.0001,27.92592]
[1776759646285,46.05,76258.9843,0.0,0.69465,0.0001,27.9266]
[1776759648299,46.06,76263.3043,0.0,0.69503,0.0001,27.91281]
[1776759652327,46.08,76270.1471,0.0,0.6956,0.0001,27.89184]
[1776759653334,46.08,76275.52,0.0,0.69609,0.0001,27.87387]
[1776759654894,46.09,76277.3614,0.0,0.69624,0.0001,27.86843]
[1776759654936,46.09,76277.3614,0.0,0.69624,0.0001,27.86843]
[1776759655348,46.1,76277.3614,0.0,0.69621,0.0001,27.86945]
[1776759655509,46.1,76277.3614,0.0,0.69621,0.0001,27.86945]
[1776759655601,46.1,76277.3614,0.0,0.69621,0.0001,27.86945]
[1776759655768,46.1,76277.3614,0.0,0.69621,0.0001,27.86945]
[1776759655822,46.1,76277.3614,0.0,0.69621,0.0001,27.86945]
[1776759655892,46.1,76277.3614,0.0,0.69621,0.0001,27.86945]
[1776759655988,46.1,76277.3614,0.0,0.69621,0.0001,27.86945]
[1776759656354,46.11,76277.3614,0.0,0.69619,0.0001,27.87048]
[1776759659378,46.12,76286.4871,0.0,0.69701,9e-05,27.8403]
[1776759660383,46.18,76286.4871,0.0,0.69679,9e-05,27.84934]
[1776759661390,46.19,76323.47,0.0,0.70027,9e-05,27.71844]
[1776759662398,46.19,76351.2114,0.0,0.70287,9e-05,27.61875]
[1776759663401,46.19,76341.62,0.0,0.70197,9e-05,27.65348]
[1776759664402,46.2,76331.5371,0.0,0.70097,9e-05,27.69204]
[1776759665403,46.21,76325.1671,0.0,0.70033,9e-05,27.71635]
[1776759666944,46.22,76323.6686,0.0,0.70016,9e-05,27.72303]
[1776759667043,46.23,76323.6686,0.0,0.70012,9e-05,27.72473]
[1776759669413,46.25,76316.02,0.0,0.69933,9e-05,27.75501]
[1776759674418,46.27,76312.3014,0.0,0.69893,9e-05,27.77031]
[1776759677440,46.26,76357.86,0.0,0.70322,9e-05,27.606]
[1776759678442,46.27,76378.5529,0.0,0.70514,9e-05,27.53147]
[1776759680443,46.27,76385.1757,0.0,0.70575,9e-05,27.50754]
[1776759681444,46.27,76377.8971,0.0,0.70508,9e-05,27.53389]
[1776759686449,46.26,76372.8257,0.0,0.70465,9e-05,27.55053]
[1776759691454,46.24,76365.69,0.0,0.70406,9e-05,27.57095]
[1776759697460,46.22,76365.3686,0.0,0.70409,9e-05,27.56919]
[1776759701510,46.21,76365.7386,0.0,0.70417,9e-05,27.56627]
[1776759703134,46.21,76364.0157,0.0,0.70401,9e-05,27.57213]
[1776759703211,46.21,76364.0157,0.0,0.70402,9e-05,27.57172]
[1776759708471,46.2,76364.6414,0.0,0.70412,9e-05,27.56774]
[1776759711474,46.19,76358.1571,0.0,0.70354,9e-05,27.5902]
[1776759713478,46.18,76349.4571,0.0,0.70276,9e-05,27.62053]
[1776759718483,46.16,76344.9171,0.0,0.7024,9e-05,27.63407]
[1776759718569,46.16,76344.9171,0.0,0.7024,9e-05,27.63407]
[1776759723490,46.14,76335.8114,0.0,0.70162,9e-05,27.66371]
[1776759728495,46.12,76337.68,0.0,0.70185,9e-05,27.65467]
[1776759730664,46.12,76335.2671,0.0,0.70164,9e-05,27.66263]
[1776759736503,46.11,76334.5371,0.0,0.70162,9e-05,27.66314]
[1776759741508,46.1,76332.78,0.0,0.70149,9e-05,27.66795]
[1776759745512,46.1,76322.0314,0.0,0.70046,9e-05,27.70722]
[1776759747514,46.1,76312.2843,0.0,0.69955,9e-05,27.74201]
[1776759749516,46.1,76305.13,0.0,0.69888,9e-05,27.76738]
[1776759752519,46.09,76312.4829,0.0,0.69959,9e-05,27.73801]
[1776759755522,46.08,76325.5686,0.0,0.70088,9e-05,27.68874]
[1776759756059,46.08,76325.5686,0.0,0.70088,9e-05,27.6888]
[1776759757066,46.08,76341.3643,0.0,0.70236,9e-05,27.63199]
[1776759758072,46.09,76350.4386,0.0,0.7032,9e-05,27.59936]
[1776759763107,46.1,76354.0286,0.0,0.7035,9e-05,27.5882]
[1776759767136,46.09,76343.0786,0.0,0.7025,9e-05,27.62678]
[1776759768880,46.09,76340.7971,0.0,0.70229,9e-05,27.63457]
[1776759772826,46.09,76339.9471,0.0,0.70219,9e-05,27.63864]
[1776759773541,46.1,76339.9571,0.0,0.70217,9e-05,27.63958]
[1776759778546,46.13,76339.68,0.0,0.70204,9e-05,27.64491]
[1776759783551,46.15,76342.5057,0.0,0.70222,9e-05,27.63831]
[1776759789292,46.17,76340.9886,0.0,0.70202,9e-05,27.64603]
[1776759794344,46.15,76340.1286,0.0,0.702,9e-05,27.64672]
[1776759799378,46.14,76339.0543,0.0,0.70195,9e-05,27.64844]
[1776759803409,46.13,76330.8386,0.0,0.70119,9e-05,27.67739]
[1776759804416,46.13,76322.6614,0.0,0.70043,9e-05,27.7064]
[1776759809453,46.11,76326.8829,0.0,0.70088,9e-05,27.68897]
[1776759811727,46.11,76328.75,0.0,0.7011,9e-05,27.67808]
[1776759816501,46.09,76334.0829,0.0,0.70165,9e-05,27.65693]
[1776759817508,46.09,76344.2057,0.0,0.7026,9e-05,27.62026]
[1776759822544,46.1,76344.8529,0.0,0.70266,9e-05,27.61815]
[1776759824006,46.1,76344.5829,0.0,0.70263,9e-05,27.61917]
[1776759829594,46.1,76344.7514,0.0,0.70264,9e-05,27.61874]
[1776759834604,46.1,76345.7543,0.0,0.70271,9e-05,27.61636]
[1776759839609,46.14,76355.8743,0.0,0.70353,9e-05,27.58489]
[1776759844615,46.16,76361.3986,0.0,0.70399,9e-05,27.56755]
[1776759845616,46.16,76373.13,0.0,0.70507,9e-05,27.52524]
[1776759850623,46.17,76366.7714,0.0,0.70445,9e-05,27.54955]
[1776759852624,46.17,76359.1143,0.0,0.70373,9e-05,27.5779]
[1776759857629,46.19,76357.3414,0.0,0.70349,9e-05,27.58733]
[1776759861633,46.2,76349.3443,0.0,0.70271,9e-05,27.61775]
[1776759866639,46.2,76345.16,0.0,0.70229,9e-05,27.63368]
[1776759871644,46.21,76341.6057,0.0,0.70196,9e-05,27.64412]
[1776759876649,46.22,76340.9757,0.0,0.70186,9e-05,27.64799]
[1776759881655,46.22,76344.8543,0.0,0.70221,9e-05,27.63486]
[1776759886660,46.23,76344.0714,0.0,0.7021,9e-05,27.63898]
[1776759891666,46.24,76344.0457,0.0,0.70208,9e-05,27.6401]
[1776759896671,46.24,76340.4457,0.0,0.70173,9e-05,27.65358]
[1776759901677,46.24,76337.5471,0.0,0.70146,9e-05,27.66387]
[1776759906684,46.24,76341.54,0.0,0.70183,9e-05,27.64968]
[1776759911689,46.24,76336.8614,0.0,0.70139,9e-05,27.66629]
[1776759915693,46.24,76343.6657,0.0,0.70205,9e-05,27.64125]
[1776759921245,46.24,76343.2271,0.0,0.70199,9e-05,27.64356]
[1776759923258,46.23,76337.0286,0.0,0.70143,9e-05,27.6648]
[1776759925273,46.22,76330.6871,0.0,0.70087,9e-05,27.68613]
[1776759927287,46.21,76322.6671,0.0,0.70016,9e-05,27.71307]
[1776759932710,46.2,76317.5543,0.0,0.69975,9e-05,27.72597]
[1776759938716,46.18,76318.5843,0.0,0.6999,9e-05,27.71982]
[1776759944406,46.17,76319.0686,0.0,0.69999,9e-05,27.71636]
[1776759949441,46.16,76319.6443,0.0,0.70007,9e-05,27.71323]
[1776759954477,46.16,76319.8029,0.0,0.70011,9e-05,27.71181]
[1776759959512,46.15,76319.6429,0.0,0.70011,9e-05,27.71171]
[1776759963540,46.14,76310.3443,0.0,0.69927,9e-05,27.74324]
[1776759968575,46.13,76312.4543,0.0,0.69951,9e-05,27.73396]
[1776759973752,46.12,76313.6157,0.0,0.69964,9e-05,27.72882]
[1776759979651,46.12,76315.3986,0.0,0.69983,9e-05,27.72184]
[1776759981675,46.12,76327.3671,0.0,0.70094,9e-05,27.67962]
[1776759982681,46.13,76333.5757,0.0,0.70149,9e-05,27.65855]
[1776759983687,46.14,76358.8471,0.0,0.70386,9e-05,27.56735]
[1776759984694,46.15,76369.4229,0.0,0.70481,9e-05,27.53032]
[1776759989042,46.17,76366.2571,0.0,0.70442,9e-05,27.54579]
[1776759993764,46.19,76359.87,0.0,0.70376,9e-05,27.5694]
[1776759997855,46.2,76355.6171,0.0,0.70333,9e-05,27.58633]
[1776759998811,46.2,76355.3271,0.0,0.70329,9e-05,27.58769]
[1776760003816,46.21,76352.03,0.0,0.70296,9e-05,27.60082]
[1776760008821,46.21,76347.1171,0.0,0.70249,9e-05,27.61893]
[1776760013826,46.22,76348.2171,0.0,0.70258,9e-05,27.61539]
[1776760016151,46.22,76349.7543,0.0,0.70271,9e-05,27.61072]
[1776760021834,46.23,76349.8957,0.0,0.70267,9e-05,27.6121]
[1776760026839,46.24,76351.7486,0.0,0.70283,9e-05,27.60603]
[1776760031844,46.25,76353.9971,0.0,0.70301,9e-05,27.59915]
[1776760036849,46.25,76354.31,0.0,0.70304,9e-05,27.59809]
[1776760041854,46.25,76354.7614,0.0,0.70308,9e-05,27.59652]
[1776760049862,46.25,76354.2043,0.0,0.70302,9e-05,27.59887]
[1776760054867,46.25,76352.24,0.0,0.70286,9e-05,27.60267]
[1776760059872,46.24,76350.2186,0.0,0.70268,9e-05,27.60957]
[1776760064877,46.24,76345.5386,0.0,0.70225,9e-05,27.62611]
[1776760068881,46.24,76337.8957,0.0,0.70153,9e-05,27.6539]
[1776760073886,46.24,76336.3543,0.0,0.7014,9e-05,27.65878]
[1776760078891,46.24,76344.17,0.0,0.70213,9e-05,27.63055]
[1776760079892,46.24,76352.12,0.0,0.70287,9e-05,27.60217]
[1776760081375,46.25,76359.7943,0.0,0.70356,9e-05,27.57565]
[1776760085518,46.26,76362.6357,0.0,0.7038,9e-05,27.56654]
[1776760091446,46.24,76364.68,0.0,0.70406,9e-05,27.55579]
[1776760094467,46.23,76371.0457,0.0,0.70467,9e-05,27.53199]
[1776760099502,46.22,76368.8657,0.0,0.70452,9e-05,27.53771]
[1776760104537,46.21,76372.2371,0.0,0.70487,9e-05,27.52396]
[1776760109572,46.21,76374.4514,0.0,0.70509,9e-05,27.51525]
[1776760114607,46.2,76374.9071,0.0,0.70516,9e-05,27.51012]
[1776760117930,46.2,76367.7843,0.0,0.70451,9e-05,27.53537]
[1776760123936,46.21,76358.4714,0.0,0.7036,9e-05,27.57114]
[1776760127698,46.23,76364.5957,0.0,0.7041,9e-05,27.55168]
[1776760132734,46.23,76371.5914,0.0,0.70475,9e-05,27.52649]
[1776760137769,46.22,76375.6714,0.0,0.70515,9e-05,27.51066]
[1776760139783,46.23,76383.3143,0.0,0.70586,9e-05,27.48283]
[1776760144818,46.23,76383.4771,0.0,0.70587,9e-05,27.48262]
[1776760149855,46.23,76381.9529,0.0,0.70572,9e-05,27.48842]
[1776760154891,46.23,76382.9186,0.0,0.70581,9e-05,27.48506]
[1776760159926,46.23,76381.4414,0.0,0.70567,9e-05,27.49045]
[1776760164978,46.23,76381.9929,0.0,0.70572,9e-05,27.48858]
[1776760169983,46.23,76382.1343,0.0,0.70573,9e-05,27.48824]
[1776760174988,46.23,76380.3071,0.0,0.70557,9e-05,27.49184]
[1776760176990,46.23,76370.0743,0.0,0.70463,9e-05,27.52887]
[1776760180994,46.22,76363.7743,0.0,0.70408,9e-05,27.54998]
[1776760185999,46.21,76361.2586,0.0,0.70386,9e-05,27.55858]
[1776760191004,46.23,76363.1029,0.0,0.70397,9e-05,27.55463]
[1776760196009,46.25,76363.1814,0.0,0.70392,9e-05,27.55668]
[1776760201015,46.25,76357.2814,0.0,0.70334,9e-05,27.57917]
[1776760205019,46.25,76350.8829,0.0,0.70274,9e-05,27.60251]
[1776760210024,46.25,76352.5357,0.0,0.70289,9e-05,27.59645]
[1776760215029,46.26,76363.8414,0.0,0.70394,9e-05,27.5562]
[1776760220034,46.27,76365.1814,0.0,0.70401,9e-05,27.55339]
[1776760225039,46.28,76363.1429,0.0,0.7038,9e-05,27.5619]
[1776760230044,46.28,76362.1957,0.0,0.70369,9e-05,27.56614]
[1776760235049,46.27,76367.0914,0.0,0.70421,9e-05,27.54307]
[1776760240054,46.25,76367.3657,0.0,0.70431,9e-05,27.53887]
[1776760245059,46.23,76368.1529,0.0,0.70445,9e-05,27.53347]
[1776760250064,46.22,76369.5314,0.0,0.70462,9e-05,27.52658]
[1776760256070,46.21,76372.3129,0.0,0.70491,9e-05,27.51513]
[1776760261644,46.22,76365.6714,0.0,0.70425,9e-05,27.54091]
[1776760263658,46.23,76357.68,0.0,0.70349,9e-05,27.5707]
[1776760269089,46.23,76352.5429,0.0,0.70298,9e-05,27.59023]
[1776760275095,46.23,76348.7857,0.0,0.70263,9e-05,27.60406]
[1776760280777,46.24,76351.9171,0.0,0.7029,9e-05,27.5937]
[1776760283498,46.24,76352.0243,0.0,0.7029,9e-05,27.59345]
[1776760284805,46.25,76359.0871,0.0,0.70353,9e-05,27.56921]
[1776760289840,46.26,76363.2743,0.0,0.70388,9e-05,27.55591]
[1776760291372,46.26,76363.3857,0.0,0.70391,9e-05,27.55475]
[1776760296889,46.23,76362.9471,0.0,0.70398,9e-05,27.54937]
[1776760302122,46.21,76360.46,0.0,0.70381,9e-05,27.55534]
[1776760307127,46.23,76358.9714,0.0,0.70363,9e-05,27.56283]
[1776760312132,46.24,76359.6543,0.0,0.70365,9e-05,27.56202]
[1776760317138,46.25,76360.31,0.0,0.70368,9e-05,27.56111]
[1776760323071,46.26,76361.4714,0.0,0.70375,9e-05,27.55851]
[1776760328106,46.26,76359.6171,0.0,0.70355,9e-05,27.56623]
[1776760333141,46.27,76357.7786,0.0,0.70337,9e-05,27.57336]
[1776760338159,46.26,76349.9914,0.0,0.70265,9e-05,27.60124]
[1776760343164,46.26,76346.2814,0.0,0.70233,9e-05,27.61331]
[1776760349170,46.24,76344.9629,0.0,0.70225,9e-05,27.61638]
[1776760354175,46.24,76346.2986,0.0,0.70241,9e-05,27.60759]
[1776760359180,46.23,76346.1514,0.0,0.70241,9e-05,27.60738]
[1776760360422,46.23,76346.3757,0.0,0.70244,9e-05,27.60644]
[1776760366187,46.23,76344.7443,0.0,0.7023,9e-05,27.61159]
[1776760370191,46.22,76338.77,0.0,0.70176,9e-05,27.63221]
[1776760376197,46.21,76335.9771,0.0,0.70153,9e-05,27.6408]
[1776760378199,46.21,76329.3343,0.0,0.70091,9e-05,27.6646]
[1776760384205,46.19,76321.5957,0.0,0.70025,9e-05,27.68954]
[1776760387163,46.19,76321.2214,0.0,0.70023,9e-05,27.69017]
[1776760392212,46.18,76325.7686,0.0,0.7007,9e-05,27.67212]
[1776760394214,46.18,76334.7929,0.0,0.70155,9e-05,27.63981]
[1776760394357,46.18,76334.7929,0.0,0.70155,9e-05,27.63981]
[1776760395215,46.18,76335.9329,0.0,0.70165,9e-05,27.63591]
[1776760400220,46.18,76329.9271,0.0,0.70107,9e-05,27.65812]
[1776760403223,46.18,76320.4857,0.0,0.70019,9e-05,27.69146]
[1776760408228,46.16,76312.9414,0.0,0.69953,9e-05,27.71625]
[1776760413233,46.15,76307.9443,0.0,0.69914,9e-05,27.72853]
[1776760417767,46.12,76299.0529,0.0,0.69838,9e-05,27.75663]
[1776760420788,46.1,76292.1843,0.0,0.69779,0.0001,27.77845]
[1776760423809,46.08,76285.8157,0.0,0.69726,0.0001,27.79816]
[1776760425943,46.08,76283.7857,0.0,0.69709,0.0001,27.80432]
[1776760426830,46.06,76275.8586,0.0,0.69639,0.0001,27.83013]
[1776760430858,46.04,76282.7471,0.0,0.69713,0.0001,27.80237]
[1776760431313,46.04,76282.7471,0.0,0.69713,0.0001,27.80237]
[1776760431864,46.03,76282.7471,0.0,0.69714,0.0001,27.80177]
[1776760436900,46.02,76287.41,0.0,0.69765,0.0001,27.78276]
[1776760437907,46.02,76293.7114,0.0,0.69825,0.0001,27.76019]
[1776760439259,46.02,76300.0971,0.0,0.69886,0.0001,27.73731]
[1776760444956,46.02,76302.6886,0.0,0.6991,0.0001,27.72814]
[1776760450270,46.02,76308.0171,0.0,0.69959,9e-05,27.70968]
[1776760455872,46.03,76313.4714,0.0,0.70007,9e-05,27.69154]
[1776760456033,46.03,76313.4714,0.0,0.70006,9e-05,27.69216]
[1776760457040,46.04,76322.7743,0.0,0.70092,9e-05,27.65933]
[1776760460061,46.06,76330.34,0.0,0.70158,9e-05,27.63439]
[1776760461433,46.06,76335.0914,0.0,0.70201,9e-05,27.61809]
[1776760467110,46.1,76339.2014,0.0,0.70227,9e-05,27.60848]
[1776760472145,46.12,76339.8486,0.0,0.70226,9e-05,27.60687]
[1776760477296,46.14,76341.0643,0.0,0.70229,9e-05,27.60576]
[1776760483222,46.16,76341.0029,0.0,0.70221,9e-05,27.6092]
[1776760488307,46.17,76341.9229,0.0,0.70227,9e-05,27.60699]
[1776760494313,46.17,76341.3029,0.0,0.70221,9e-05,27.60947]
[1776760500319,46.17,76341.5086,0.0,0.70222,9e-05,27.6089]
[1776760503796,46.17,76341.4957,0.0,0.70222,9e-05,27.60902]
[1776760503893,46.17,76341.4957,0.0,0.70222,9e-05,27.60902]
[1776760503994,46.17,76341.4957,0.0,0.70222,9e-05,27.60881]
[1776760505325,46.17,76332.07,0.0,0.70134,9e-05,27.6426]
[1776760510330,46.17,76334.2714,0.0,0.70155,9e-05,27.63447]
[1776760515335,46.16,76330.8657,0.0,0.70125,9e-05,27.64612]
[1776760518340,46.16,76321.4443,0.0,0.70037,9e-05,27.67948]
[1776760523345,46.15,76318.0114,0.0,0.7001,9e-05,27.68978]
[1776760528144,46.14,76312.7657,0.0,0.69963,9e-05,27.70733]
[1776760528576,46.14,76312.7657,0.0,0.69964,9e-05,27.70697]
[1776760529351,46.13,76312.61,0.0,0.69963,9e-05,27.70717]
[1776760535357,46.12,76310.8657,0.0,0.69953,9e-05,27.70834]
[1776760540362,46.11,76310.7586,0.0,0.69956,9e-05,27.70727]
[1776760545367,46.1,76309.7271,0.0,0.69949,9e-05,27.70967]
[1776760548370,46.09,76303.1986,0.0,0.6989,9e-05,27.73199]
[1776760551373,46.08,76297.1857,0.0,0.69837,9e-05,27.75177]
[1776760555455,46.07,76296.3943,0.0,0.69834,0.0001,27.75243]
[1776760561383,46.05,76294.0,0.0,0.69819,0.0001,27.75787]
[1776760563385,46.04,76285.8,0.0,0.69744,0.0001,27.78572]
[1776760564386,46.03,76278.7071,0.0,0.69679,0.0001,27.81]
[1776760564643,46.03,76278.7071,0.0,0.69679,0.0001,27.81]
[1776760565387,46.02,76269.6786,0.0,0.69596,0.0001,27.84079]
[1776760566388,46.02,76263.1386,0.0,0.69536,0.0001,27.86255]
[1776760571393,45.97,76261.36,0.0,0.69534,0.0001,27.86272]
[1776760577399,45.93,76261.37,0.0,0.69549,0.0001,27.85669]
[1776760579558,45.92,76261.5414,0.0,0.69555,0.0001,27.85438]
[1776760584956,45.89,76262.0171,0.0,0.6957,0.0001,27.84836]
[1776760590411,45.87,76261.7143,0.0,0.69574,0.0001,27.84656]
[1776760593213,45.86,76261.5,0.0,0.69576,0.0001,27.84329]
[1776760593314,45.86,76261.5,0.0,0.69577,0.0001,27.84282]
[1776760596035,45.85,76267.1257,0.0,0.69633,0.0001,27.82203]
[1776760601070,45.85,76270.1871,0.0,0.69664,0.0001,27.81043]
[1776760603458,45.85,76273.2414,0.0,0.69694,0.0001,27.7995]
[1776760603499,45.85,76273.2414,0.0,0.69694,0.0001,27.7995]
[1776760603505,45.85,76273.2414,0.0,0.69694,0.0001,27.7995]
[1776760603511,45.85,76273.2414,0.0,0.69694,0.0001,27.7995]
[1776760603551,45.85,76273.2414,0.0,0.69694,0.0001,27.7995]
[1776760603561,45.85,76273.2414,0.0,0.69694,0.0001,27.7995]
[1776760604092,45.85,76273.2414,0.0,0.69694,0.0001,27.79946]
[1776760609430,45.85,76274.3229,0.0,0.69704,0.0001,27.79564]
[1776760614435,45.85,76276.5229,0.0,0.69724,0.0001,27.78807]
[1776760619440,45.85,76278.5043,0.0,0.69742,0.0001,27.78149]
[1776760623224,45.86,76283.2529,0.0,0.69785,0.0001,27.7656]
[1776760624231,45.86,76292.5371,0.0,0.69872,0.0001,27.73292]
[1776760629450,45.88,76294.6171,0.0,0.69886,0.0001,27.72811]
[1776760635307,45.9,76296.0043,0.0,0.69892,0.0001,27.72589]
[1776760640343,45.92,76297.5243,0.0,0.69901,0.0001,27.72257]
[1776760645300,45.93,76299.4186,0.0,0.69915,0.0001,27.71745]
[1776760650415,45.94,76302.8571,0.0,0.69942,0.0001,27.70774]
[1776760653474,45.96,76310.06,0.0,0.70008,0.0001,27.68049]
[1776760658475,45.97,76310.9286,0.0,0.70009,9e-05,27.68005]
[1776760664485,45.99,76311.1029,0.0,0.70005,9e-05,27.6821]
[1776760667883,46.0,76309.1157,0.0,0.69983,9e-05,27.69027]
[1776760668489,46.0,76309.3786,0.0,0.69985,9e-05,27.68962]
[1776760673494,46.01,76316.18,0.0,0.70046,9e-05,27.66681]
[1776760675496,46.02,76322.7071,0.0,0.70104,9e-05,27.64451]
[1776760678955,46.03,76321.8143,0.0,0.70092,9e-05,27.64947]
[1776760681502,46.04,76328.2071,0.0,0.70148,9e-05,27.62807]
[1776760686507,46.06,76327.6971,0.0,0.70136,9e-05,27.63302]
[1776760691512,46.08,76327.7671,0.0,0.70131,9e-05,27.63519]
[1776760696519,46.09,76328.5414,0.0,0.70133,9e-05,27.63442]
[1776760701525,46.1,76328.7529,0.0,0.70131,9e-05,27.63535]
[1776760707531,46.12,76331.5829,0.0,0.70153,9e-05,27.62727]
[1776760713537,46.13,76331.0629,0.0,0.70146,9e-05,27.62783]
[1776760718542,46.14,76331.28,0.0,0.70145,9e-05,27.62816]
[1776760723547,46.14,76329.8043,0.0,0.70129,9e-05,27.63432]
[1776760728552,46.15,76330.3343,0.0,0.70133,9e-05,27.633]
[1776760733557,46.15,76330.5629,0.0,0.70134,9e-05,27.63269]
[1776760736560,46.15,76339.7029,0.0,0.70218,9e-05,27.60027]
[1776760742057,46.17,76338.0857,0.0,0.70199,9e-05,27.608]
[1776760744412,46.17,76337.5929,0.0,0.70194,9e-05,27.60991]
[1776760745873,46.16,76332.9857,0.0,0.70152,9e-05,27.62588]
[1776760746085,46.16,76332.9857,0.0,0.70152,9e-05,27.62597]
[1776760751120,46.16,76330.7157,0.0,0.7013,9e-05,27.63436]
[1776760756155,46.16,76330.5543,0.0,0.70128,9e-05,27.63496]
[1776760762586,46.16,76330.4243,0.0,0.70127,9e-05,27.63542]
[1776760768239,46.16,76331.6057,0.0,0.70138,9e-05,27.63124]
[1776760773597,46.16,76331.0171,0.0,0.70134,9e-05,27.63041]
[1776760779318,46.16,76331.13,0.0,0.70135,9e-05,27.62989]
[1776760781604,46.16,76323.7671,0.0,0.70067,9e-05,27.65559]
[1776760787375,46.16,76328.3414,0.0,0.70112,9e-05,27.63873]
[1776760792410,46.16,76331.7729,0.0,0.70143,9e-05,27.62673]
[1776760797445,46.16,76331.8643,0.0,0.70144,9e-05,27.62631]
[1776760798452,46.16,76352.4486,0.0,0.70338,9e-05,27.55187]
[1776760799635,46.16,76368.0186,0.0,0.70483,9e-05,27.49521]
[1776760805501,46.16,76365.6943,0.0,0.70463,9e-05,27.50327]
[1776760807515,46.16,76356.8486,0.0,0.70378,9e-05,27.53636]
[1776760808522,46.16,76349.96,0.0,0.70312,9e-05,27.5617]
[1776760809540,46.16,76349.96,0.0,0.70312,9e-05,27.5617]
[1776760815571,46.17,76351.8557,0.0,0.70326,9e-05,27.55649]
[1776760820607,46.18,76348.8414,0.0,0.70296,9e-05,27.56827]
[1776760825660,46.18,76350.8286,0.0,0.70313,9e-05,27.56167]
[1776760830669,46.19,76359.6457,0.0,0.70394,9e-05,27.5306]
[1776760831671,46.19,76367.55,0.0,0.70469,9e-05,27.4987]
[1776760832671,46.19,76375.3614,0.0,0.70542,9e-05,27.47037]
[1776760837676,46.23,76378.6714,0.0,0.7056,9e-05,27.4635]
[1776760842681,46.24,76382.4829,0.0,0.70591,9e-05,27.45169]
[1776760847686,46.24,76385.5929,0.0,0.70621,9e-05,27.4398]
[1776760852696,46.22,76420.6514,0.0,0.70954,9e-05,27.30716]
[1776760853697,46.21,76432.0143,0.0,0.71063,9e-05,27.26339]
[1776760858702,46.17,76438.0343,0.0,0.71134,9e-05,27.23385]
[1776760863707,46.14,76438.5814,0.0,0.71151,9e-05,27.22643]
[1776760868712,46.11,76437.7386,0.0,0.71154,9e-05,27.22501]
[1776760873717,46.09,76437.6314,0.0,0.7116,9e-05,27.22198]
[1776760875719,46.08,76429.6129,0.0,0.7109,9e-05,27.25053]
[1776760877138,46.08,76428.0914,0.0,0.71078,9e-05,27.25534]
[1776760881725,46.05,76435.1457,0.0,0.71151,9e-05,27.22516]
[1776760885729,46.05,76441.1929,0.0,0.7121,9e-05,27.20109]
[1776760886403,46.05,76441.1929,0.0,0.7121,9e-05,27.20109]
[1776760886440,46.05,76441.1929,0.0,0.71211,9e-05,27.20088]
[1776760891735,46.04,76444.6686,0.0,0.71246,9e-05,27.18401]
[1776760896740,46.04,76447.62,0.0,0.71273,9e-05,27.1727]
[1776760901745,46.04,76447.0129,0.0,0.71267,9e-05,27.17532]
[1776760906750,46.04,76445.9529,0.0,0.71257,9e-05,27.17943]
[1776760911755,46.04,76444.56,0.0,0.71244,9e-05,27.18464]
[1776760917289,46.04,76444.3186,0.0,0.71242,9e-05,27.18534]
[1776760922323,46.05,76444.8457,0.0,0.71246,9e-05,27.18391]
[1776760923332,46.06,76462.7829,0.0,0.71409,9e-05,27.11717]
[1776760924338,46.06,76473.08,0.0,0.71502,9e-05,27.07867]
[1776760926352,46.07,76466.6257,0.0,0.7144,9e-05,27.10462]
[1776760928366,46.07,76460.4629,0.0,0.71381,9e-05,27.12883]
[1776760930380,46.07,76454.0029,0.0,0.71321,9e-05,27.15378]
[1776760931008,46.07,76454.0029,0.0,0.71321,9e-05,27.15378]
[1776760931825,46.07,76454.0029,0.0,0.7132,9e-05,27.15398]
[1776760932394,46.08,76454.0029,0.0,0.7132,9e-05,27.15418]
[1776760937429,46.08,76458.4586,0.0,0.71359,9e-05,27.13833]
[1776760942464,46.08,76453.8529,0.0,0.71315,9e-05,27.1562]
[1776760947499,46.09,76455.6314,0.0,0.7133,9e-05,27.15008]
[1776760952533,46.09,76458.5886,0.0,0.71357,9e-05,27.13674]
[1776760957569,46.1,76458.5986,0.0,0.71355,9e-05,27.13761]
[1776760962604,46.1,76456.32,0.0,0.71333,9e-05,27.14668]
[1776760967638,46.1,76457.39,0.0,0.71342,9e-05,27.14303]
[1776760972676,46.11,76458.21,0.0,0.71348,9e-05,27.14055]
[1776760973683,46.11,76466.55,0.0,0.71424,9e-05,27.1094]
[1776760974818,46.12,76473.9057,0.0,0.7149,9e-05,27.08194]
[1776760976705,46.13,76474.7529,0.0,0.71494,9e-05,27.08039]
[1776760977712,46.13,76485.5586,0.0,0.71591,9e-05,27.04024]
[1776760978719,46.14,76492.5471,0.0,0.71653,9e-05,27.0146]
[1776760980733,46.15,76489.5029,0.0,0.71621,9e-05,27.02807]
[1776760981739,46.15,76480.8829,0.0,0.71541,9e-05,27.06151]
[1776760982747,46.15,76472.7029,0.0,0.71465,9e-05,27.09307]
[1776760986416,46.16,76468.3157,0.0,0.71423,9e-05,27.11037]
[1776760991810,46.17,76475.0229,0.0,0.71482,9e-05,27.08635]
[1776760996841,46.18,76473.2086,0.0,0.7146,9e-05,27.09526]
[1776761000627,46.18,76473.2657,0.0,0.7146,9e-05,27.09559]
[1776761005850,46.19,76471.0957,0.0,0.71438,9e-05,27.10477]
[1776761010855,46.19,76468.4657,0.0,0.71413,9e-05,27.1148]
[1776761015860,46.19,76469.6157,0.0,0.71426,9e-05,27.10735]
[1776761020865,46.19,76470.2543,0.0,0.71431,9e-05,27.10523]
[1776761022867,46.19,76483.9743,0.0,0.71557,9e-05,27.05312]
[1776761023868,46.19,76499.6143,0.0,0.71699,9e-05,26.99386]
[1776761024870,46.2,76508.8357,0.0,0.71781,9e-05,26.95942]
[1776761028874,46.22,76498.3814,0.0,0.71675,9e-05,27.00402]
[1776761029875,46.23,76492.2,0.0,0.71617,9e-05,27.02842]
[1776761034880,46.25,76494.3886,0.0,0.71631,9e-05,27.02303]
[1776761038468,46.26,76496.2357,0.0,0.71644,9e-05,27.01785]
[1776761039364,46.26,76496.2357,0.0,0.71642,9e-05,27.01845]
[1776761039465,46.26,76496.2357,0.0,0.71641,9e-05,27.01903]
[1776761044890,46.28,76494.8971,0.0,0.71623,9e-05,27.02658]
[1776761047625,46.28,76497.8614,0.0,0.7165,9e-05,27.01552]
[1776761052898,46.28,76493.6729,0.0,0.71611,9e-05,27.032]
[1776761054900,46.28,76507.07,0.0,0.71732,9e-05,26.98124]
[1776761055903,46.29,76512.9429,0.0,0.71784,9e-05,26.95933]
[1776761058906,46.3,76520.6043,0.0,0.71848,9e-05,26.93236]
[1776761063911,46.33,76522.6586,0.0,0.71858,9e-05,26.92874]
[1776761068916,46.35,76522.4014,0.0,0.71847,9e-05,26.93346]
[1776761072432,46.36,76522.9214,0.0,0.7185,9e-05,26.9303]
[1776761078926,46.38,76515.33,0.0,0.71772,9e-05,26.9635]
[1776761084469,46.39,76512.2814,0.0,0.71742,9e-05,26.97589]
[1776761089503,46.39,76509.4671,0.0,0.71714,9e-05,26.9878]
[1776761092526,46.39,76503.3043,0.0,0.71657,9e-05,27.01168]
[1776761097561,46.39,76499.0771,0.0,0.71619,9e-05,27.02782]
[1776761099575,46.39,76492.0657,0.0,0.71557,9e-05,27.05365]
[1776761100946,46.38,76485.2029,0.0,0.71495,9e-05,27.07921]
[1776761106952,46.37,76482.8157,0.0,0.7148,9e-05,27.08507]
[1776761112666,46.35,76481.6914,0.0,0.71476,9e-05,27.08654]
[1776761116693,46.34,76473.62,0.0,0.71407,9e-05,27.1147]
[1776761117701,46.33,76466.8129,0.0,0.71347,9e-05,27.13945]
[1776761119715,46.32,76459.9186,0.0,0.71288,9e-05,27.16342]
[1776761120461,46.32,76459.9186,0.0,0.71288,9e-05,27.16342]
[1776761125757,46.28,76456.67,0.0,0.71271,9e-05,27.16987]
[1776761127627,46.28,76455.77,0.0,0.71265,9e-05,27.17238]
[1776761132812,46.25,76453.5643,0.0,0.71257,9e-05,27.17252]
[1776761134826,46.24,76447.6057,0.0,0.71206,9e-05,27.19329]
[1776761136982,46.23,76454.2986,0.0,0.71271,9e-05,27.16672]
[1776761139913,46.22,76454.0371,0.0,0.71271,9e-05,27.16651]
[1776761139985,46.22,76453.9514,0.0,0.71272,9e-05,27.16627]
[1776761144895,46.21,76465.2871,0.0,0.71379,9e-05,27.12186]
[1776761146910,46.21,76474.7386,0.0,0.71465,9e-05,27.08658]
[1776761151947,46.22,76479.3629,0.0,0.71504,9e-05,27.0708]
[1776761153127,46.23,76479.54,0.0,0.71505,9e-05,27.07045]
[1776761158996,46.24,76478.6071,0.0,0.71492,9e-05,27.07582]
[1776761163008,46.24,76472.3286,0.0,0.71433,9e-05,27.10021]
[1776761168013,46.24,76473.8614,0.0,0.71447,9e-05,27.09426]
[1776761173018,46.24,76473.39,0.0,0.71443,9e-05,27.09627]
[1776761177907,46.24,76472.1043,0.0,0.71431,9e-05,27.10121]
[1776761184029,46.24,76471.6386,0.0,0.71427,9e-05,27.10281]
[1776761189034,46.24,76470.4586,0.0,0.71416,9e-05,27.10717]
[1776761194039,46.24,76470.26,0.0,0.71416,9e-05,27.10463]
[1776761197042,46.24,76477.7229,0.0,0.71485,9e-05,27.07641]
[1776761202047,46.25,76481.88,0.0,0.71518,9e-05,27.06257]
[1776761207052,46.26,76483.6129,0.0,0.71531,9e-05,27.05767]
[1776761212057,46.27,76494.6671,0.0,0.71627,9e-05,27.01761]
[1776761217062,46.3,76499.34,0.0,0.71662,9e-05,27.00363]
[1776761222067,46.32,76501.9586,0.0,0.71677,9e-05,26.99733]
[1776761226724,46.33,76503.8014,0.0,0.71688,9e-05,26.99309]
[1776761227487,46.34,76503.8014,0.0,0.71687,9e-05,26.99374]
[1776761228073,46.34,76504.4057,0.0,0.71691,9e-05,26.99205]
[1776761233078,46.35,76523.3657,0.0,0.71859,9e-05,26.92159]
[1776761234079,46.36,76532.8657,0.0,0.71943,9e-05,26.88586]
[1776761239084,46.39,76533.61,0.0,0.71937,9e-05,26.88877]
[1776761241086,46.41,76543.0514,0.0,0.72018,9e-05,26.85461]
[1776761243088,46.42,76553.1286,0.0,0.72103,9e-05,26.81868]
[1776761248093,46.45,76545.5043,0.0,0.72023,9e-05,26.85297]
[1776761253098,46.48,76549.8643,0.0,0.72053,9e-05,26.83844]
[1776761256679,46.51,76556.2071,0.0,0.72099,9e-05,26.81892]
[1776761261724,46.54,76558.9243,0.0,0.72112,9e-05,26.81408]
[1776761266759,46.57,76557.0814,0.0,0.72085,9e-05,26.82602]
[1776761268782,46.53,76555.2543,0.0,0.72083,9e-05,26.82624]
[1776761269789,46.53,76578.9829,0.0,0.72295,9e-05,26.73486]
[1776761270795,46.53,76611.4871,0.0,0.72589,9e-05,26.60627]
[1776761271834,46.53,76631.3743,0.0,0.72767,9e-05,26.52743]
[1776761273122,46.55,76701.2186,0.0,0.73379,9e-05,26.25067]
[1776761274124,46.58,76835.7329,0.0,0.7454,9e-05,25.69967]
[1776761275125,46.59,76876.3,0.0,0.74879,9e-05,25.53229]
[1776761276841,46.6,76869.4871,0.0,0.7482,9e-05,25.56184]
[1776761277849,46.6,76889.9043,0.0,0.74992,9e-05,25.47607]
[1776761279875,46.61,76903.2514,0.0,0.75103,8e-05,25.42017]
[1776761280882,46.61,76862.32,0.0,0.74753,9e-05,25.5954]
[1776761281911,46.61,76817.7743,0.0,0.7437,9e-05,25.78303]
[1776761282918,46.61,76817.7743,0.0,0.74369,9e-05,25.7834]
[1776761283925,46.61,76805.7186,0.0,0.74265,9e-05,25.8338]
[1776761286971,46.6,76806.9314,0.0,0.74283,9e-05,25.82486]
[1776761288255,46.6,76831.0486,0.0,0.74488,9e-05,25.72545]
[1776761289256,46.57,76781.5,0.0,0.74072,9e-05,25.92613]
[1776761294270,46.55,76776.6886,0.0,0.74039,9e-05,25.94151]
[1776761299275,46.55,76777.1414,0.0,0.74045,9e-05,25.93825]
[1776761304279,46.54,76774.3643,0.0,0.74026,9e-05,25.94755]
[1776761305280,46.54,76791.15,0.0,0.74171,9e-05,25.87817]
[1776761306281,46.54,76808.8486,0.0,0.74322,9e-05,25.80544]
[1776761308283,46.56,76817.82,0.0,0.74394,9e-05,25.77071]
[1776761311286,46.57,76799.4229,0.0,0.7423,9e-05,25.84781]
[1776761315290,46.58,76790.8686,0.0,0.74153,9e-05,25.88488]
[1776761317292,46.58,76780.4586,0.0,0.74064,9e-05,25.92771]
[1776761318193,46.57,76780.4586,0.0,0.74065,9e-05,25.92689]
[1776761319200,46.57,76769.4629,0.0,0.73972,9e-05,25.97123]
[1776761320209,46.57,76758.7943,0.0,0.73879,9e-05,26.01533]
[1776761323229,46.54,76750.0557,0.0,0.73814,9e-05,26.04554]
[1776761326251,46.54,76737.3629,0.0,0.73704,9e-05,26.09708]
[1776761328264,46.55,76725.7114,0.0,0.73598,9e-05,26.147]
[1776761333299,46.55,76724.6443,0.0,0.73586,9e-05,26.15256]
[1776761338313,46.56,76722.7457,0.0,0.73567,9e-05,26.16125]
[1776761342317,46.59,76707.5343,0.0,0.73421,9e-05,26.22936]
[1776761343318,46.59,76691.1814,0.0,0.73274,9e-05,26.29742]
[1776761347322,46.6,76716.4314,0.0,0.73493,9e-05,26.19651]
[1776761349324,46.6,76725.7857,0.0,0.73575,9e-05,26.15862]
[1776761354329,46.62,76722.76,0.0,0.73541,9e-05,26.17473]
[1776761359334,46.64,76723.8657,0.0,0.73542,9e-05,26.17432]
[1776761361336,46.65,76733.6114,0.0,0.73626,9e-05,26.13535]
[1776761366341,46.64,76735.03,0.0,0.73641,9e-05,26.12842]
[1776761371346,46.65,76739.4743,0.0,0.73679,9e-05,26.10839]
[1776761376350,46.63,76743.0143,0.0,0.73715,9e-05,26.09121]
[1776761378352,46.64,76727.5157,0.0,0.73578,9e-05,26.1553]
[1776761379353,46.65,76713.6186,0.0,0.73451,9e-05,26.21439]
[1776761380354,46.66,76703.3943,0.0,0.73357,9e-05,26.25782]
[1776761384358,46.69,76694.0129,0.0,0.73262,9e-05,26.30197]
[1776761385359,46.69,76684.2614,0.0,0.73174,9e-05,26.34207]
[1776761388362,46.7,76673.1986,0.0,0.73073,9e-05,26.38784]
[1776761390364,46.7,76660.0229,0.0,0.72957,9e-05,26.44036]
[1776761392366,46.7,76670.6286,0.0,0.73051,9e-05,26.39814]
[1776761394368,46.7,76661.5386,0.0,0.7297,9e-05,26.43442]
[1776761399373,46.7,76664.8929,0.0,0.73001,9e-05,26.42059]
[1776761404378,46.7,76670.4043,0.0,0.73048,9e-05,26.39951]
[1776761407381,46.7,76655.3371,0.0,0.72914,9e-05,26.4596]
[1776761412390,46.69,76648.2429,0.0,0.72857,9e-05,26.48525]
[1776761413391,46.69,76639.3586,0.0,0.72779,9e-05,26.51959]
[1776761418396,46.65,76621.1271,0.0,0.72629,9e-05,26.58579]
[1776761420398,46.64,76609.4,0.0,0.72531,9e-05,26.62853]
[1776761425403,46.6,76621.87,0.0,0.72658,9e-05,26.57195]
[1776761428406,46.59,76635.6371,0.0,0.72785,9e-05,26.5156]
[1776761433413,46.58,76632.5557,0.0,0.72761,9e-05,26.5238]
[1776761438418,46.57,76623.4214,0.0,0.72684,9e-05,26.55785]
[1776761439419,46.57,76613.8829,0.0,0.72601,9e-05,26.59454]
[1776761444424,46.54,76607.2157,0.0,0.72553,9e-05,26.61534]
[1776761449429,46.51,76607.7986,0.0,0.72568,9e-05,26.60813]
[1776761451431,46.5,76617.2986,0.0,0.72656,9e-05,26.56933]
[1776761456436,46.5,76622.3057,0.0,0.72703,9e-05,26.54815]
[1776761461441,46.49,76622.04,0.0,0.72703,9e-05,26.54842]
[1776761464444,46.49,76612.7971,0.0,0.72622,9e-05,26.58405]
[1776761469449,46.48,76613.2114,0.0,0.7263,9e-05,26.58016]
[1776761474456,46.47,76615.0971,0.0,0.72651,9e-05,26.57105]
[1776761476458,46.47,76623.8329,0.0,0.72729,9e-05,26.53636]
[1776761480381,46.48,76632.8486,0.0,0.72806,9e-05,26.50195]
[1776761485416,46.48,76623.5,0.0,0.72722,9e-05,26.53955]
[1776761489443,46.48,76622.9114,0.0,0.72717,9e-05,26.54174]
[1776761490951,46.48,76620.7771,0.0,0.72698,9e-05,26.55001]
[1776761491458,46.48,76620.7771,0.0,0.727,9e-05,26.54679]
[1776761495477,46.47,76626.6129,0.0,0.72753,9e-05,26.52352]
[1776761496478,46.48,76633.8729,0.0,0.72817,9e-05,26.49502]
[1776761501483,46.49,76636.4557,0.0,0.72835,9e-05,26.48703]
[1776761506487,46.5,76633.1014,0.0,0.72802,9e-05,26.50204]
[1776761510491,46.5,76626.69,0.0,0.72744,9e-05,26.52793]
[1776761512493,46.5,76618.3629,0.0,0.7267,9e-05,26.56045]
[1776761517498,46.49,76618.1029,0.0,0.72672,9e-05,26.55968]
[1776761522503,46.48,76618.2029,0.0,0.72675,9e-05,26.55796]
[1776761527508,46.48,76621.46,0.0,0.72706,9e-05,26.54442]
[1776761532513,46.47,76621.3771,0.0,0.72706,9e-05,26.54436]
[1776761535516,46.47,76615.27,0.0,0.72652,9e-05,26.56802]
[1776761540521,46.47,76618.6171,0.0,0.72684,9e-05,26.55376]
[1776761545526,46.46,76615.06,0.0,0.72654,9e-05,26.56713]
[1776761547528,46.46,76608.1086,0.0,0.72593,9e-05,26.5938]
[1776761552533,46.45,76606.6114,0.0,0.72586,9e-05,26.59437]
[1776761557537,46.45,76602.63,0.0,0.72549,9e-05,26.61059]
[1776761558538,46.46,76594.97,0.0,0.72477,9e-05,26.64259]
[1776761561541,46.48,76588.7129,0.0,0.72412,9e-05,26.67147]
[1776761566546,46.5,76588.0814,0.0,0.72399,9e-05,26.67743]
[1776761571552,46.52,76595.4729,0.0,0.72456,9e-05,26.65261]
[1776761576557,46.5,76599.1414,0.0,0.72497,9e-05,26.6343]
[1776761579560,46.52,76591.1929,0.0,0.7242,9e-05,26.66817]
[1776761584565,46.51,76592.6914,0.0,0.72435,9e-05,26.66174]
[1776761586567,46.5,76599.8614,0.0,0.72503,9e-05,26.63194]
[1776761591572,46.49,76603.0014,0.0,0.72537,9e-05,26.61677]
[1776761596577,46.48,76604.9114,0.0,0.72558,9e-05,26.60737]
[1776761601582,46.47,76606.2329,0.0,0.72572,9e-05,26.60094]
[1776761603584,46.47,76612.1271,0.0,0.72627,9e-05,26.57673]
[1776761608589,46.46,76606.5543,0.0,0.72582,9e-05,26.59649]
[1776761611592,46.45,76617.1143,0.0,0.7268,9e-05,26.5506]
[1776761616600,46.45,76616.9171,0.0,0.72678,9e-05,26.55142]
[1776761618602,46.45,76606.85,0.0,0.72587,9e-05,26.59171]
[1776761619603,46.45,76600.5457,0.0,0.72531,9e-05,26.61637]
[1776761623607,46.46,76594.2314,0.0,0.72472,9e-05,26.64247]
[1776761628612,46.49,76590.4114,0.0,0.72425,9e-05,26.66318]
[1776761630614,46.48,76596.44,0.0,0.72483,9e-05,26.63799]
[1776761634618,46.5,76586.4643,0.0,0.72385,9e-05,26.68108]
[1776761637621,46.56,76580.2271,0.0,0.72307,9e-05,26.71564]
[1776761641625,46.62,76574.2957,0.0,0.72231,9e-05,26.74965]
[1776761647553,46.68,76579.1029,0.0,0.7225,9e-05,26.7424]
[1776761648109,46.68,76579.1029,0.0,0.7225,9e-05,26.7424]
[1776761648559,46.69,76579.1029,0.0,0.72246,9e-05,26.74399]
[1776761651580,46.66,76587.1914,0.0,0.7233,9e-05,26.70739]
[1776761653594,46.64,76596.7643,0.0,0.72424,9e-05,26.66618]
[1776761654601,46.63,76602.78,0.0,0.72481,9e-05,26.64084]
[1776761659672,46.6,76606.4386,0.0,0.72524,9e-05,26.62158]
[1776761659674,46.6,76603.4986,0.0,0.725,9e-05,26.63196]
[1776761664679,46.57,76606.55,0.0,0.72538,9e-05,26.61492]
[1776761669684,46.55,76607.1686,0.0,0.72551,9e-05,26.60886]
[1776761674689,46.55,76607.63,0.0,0.72559,9e-05,26.60326]
[1776761676691,46.54,76599.48,0.0,0.72488,9e-05,26.63392]
[1776761680695,46.57,76584.0614,0.0,0.72338,9e-05,26.70021]
[1776761681696,46.59,76575.1671,0.0,0.72251,9e-05,26.73778]
[1776761686701,46.65,76570.3557,0.0,0.72183,9e-05,26.76832]
[1776761691706,46.7,76571.0586,0.0,0.72169,9e-05,26.77513]
[1776761695525,46.73,76572.2671,0.0,0.72169,9e-05,26.77558]
[1776761695621,46.74,76572.2671,0.0,0.72165,9e-05,26.77718]
[1776761700715,46.78,76571.4871,0.0,0.72143,9e-05,26.78727]
[1776761705720,46.81,76568.9771,0.0,0.72109,9e-05,26.80253]
[1776761707722,46.82,76559.4186,0.0,0.7202,9e-05,26.84069]
[1776761711726,46.83,76553.4657,0.0,0.71963,9e-05,26.86506]
[1776761716731,46.83,76548.83,0.0,0.71919,9e-05,26.88373]
[1776761720735,46.84,76558.9743,0.0,0.72009,9e-05,26.84566]
[1776761725740,46.85,76557.5271,0.0,0.71992,9e-05,26.85311]
[1776761730745,46.85,76556.1357,0.0,0.71976,9e-05,26.85989]
[1776761735750,46.86,76555.67,0.0,0.71971,9e-05,26.85964]
[1776761739754,46.86,76547.5129,0.0,0.71897,9e-05,26.8911]
[1776761743758,46.86,76540.4471,0.0,0.71835,9e-05,26.91732]
[1776761747762,46.85,76534.14,0.0,0.71782,9e-05,26.93937]
[1776761752767,46.83,76529.4814,0.0,0.71747,9e-05,26.95407]
[1776761757772,46.81,76528.74,0.0,0.71746,9e-05,26.95397]
[1776761759774,46.81,76542.6129,0.0,0.71872,9e-05,26.90078]
[1776761761776,46.81,76530.3857,0.0,0.71763,9e-05,26.94689]
[1776761764780,46.8,76523.6786,0.0,0.71706,9e-05,26.97077]
[1776761769406,46.79,76526.6971,0.0,0.71737,9e-05,26.95751]
[1776761774791,46.77,76521.8829,0.0,0.71699,9e-05,26.97312]
[1776761779796,46.76,76514.0629,0.0,0.71634,9e-05,27.0001]
[1776761784801,46.74,76508.1129,0.0,0.71588,9e-05,27.01892]
[1776761785802,46.73,76501.4671,0.0,0.7153,9e-05,27.04309]
[1776761788806,46.71,76489.6171,0.0,0.71429,9e-05,27.08465]
[1776761793812,46.68,76500.1714,0.0,0.71539,9e-05,27.03624]
[1776761799707,46.66,76502.4671,0.0,0.71566,9e-05,27.02449]
[1776761803735,46.66,76508.42,0.0,0.71623,9e-05,27.00089]
[1776761808771,46.66,76513.8214,0.0,0.71672,9e-05,26.98042]
[1776761813805,46.66,76518.9557,0.0,0.71715,9e-05,26.96227]
[1776761814812,46.67,76529.4157,0.0,0.71809,9e-05,26.92307]
[1776761816826,46.68,76543.83,0.0,0.71934,9e-05,26.87015]
[1776761821845,46.71,76546.12,0.0,0.71944,9e-05,26.86669]
[1776761824848,46.73,76553.6771,0.0,0.72006,9e-05,26.84054]
[1776761829854,46.76,76560.0057,0.0,0.72051,9e-05,26.82165]
[1776761834859,46.79,76562.7714,0.0,0.72064,9e-05,26.81655]
[1776761836611,46.79,76562.47,0.0,0.72059,9e-05,26.81873]
[1776761841866,46.82,76560.5186,0.0,0.7203,9e-05,26.83162]
[1776761846871,46.84,76559.8986,0.0,0.72018,9e-05,26.83723]
[1776761851876,46.86,76556.7429,0.0,0.71985,9e-05,26.84882]
[1776761856881,46.86,76550.7857,0.0,0.7193,9e-05,26.87253]
[1776761861886,46.86,76551.5057,0.0,0.71935,9e-05,26.87016]
[1776761862887,46.87,76559.7843,0.0,0.72009,9e-05,26.83888]
[1776761867892,46.88,76557.8929,0.0,0.71988,9e-05,26.84804]
[1776761872899,46.88,76557.3014,0.0,0.7198,9e-05,26.85144]
[1776761877904,46.89,76555.5914,0.0,0.71962,9e-05,26.85895]
[1776761882909,46.89,76554.7729,0.0,0.71954,9e-05,26.86261]
[1776761886913,46.9,76560.9043,0.0,0.72008,9e-05,26.8397]
[1776761891918,46.9,76561.2557,0.0,0.72008,9e-05,26.83992]
[1776761896922,46.91,76562.3743,0.0,0.72015,9e-05,26.83699]
[1776761901927,46.92,76556.4329,0.0,0.7196,9e-05,26.8606]
[1776761906932,46.92,76556.2357,0.0,0.71958,9e-05,26.86144]
[1776761911937,46.92,76556.0557,0.0,0.71957,9e-05,26.85912]
[1776761916942,46.92,76549.7157,0.0,0.71901,9e-05,26.88304]
[1776761921947,46.91,76547.7043,0.0,0.71885,9e-05,26.88952]
[1776761924950,46.91,76553.8457,0.0,0.71941,9e-05,26.86591]
[1776761929955,46.91,76551.3686,0.0,0.71919,9e-05,26.87523]
[1776761934960,46.91,76552.7357,0.0,0.71932,9e-05,26.86981]
[1776761939965,46.91,76553.4029,0.0,0.71937,9e-05,26.86747]
[1776761944970,46.91,76552.23,0.0,0.71927,9e-05,26.8719]
[1776761949976,46.91,76554.65,0.0,0.71948,9e-05,26.86281]
[1776761954981,46.91,76552.3329,0.0,0.71927,9e-05,26.87174]
[1776761959987,46.91,76551.5929,0.0,0.71921,9e-05,26.87451]
[1776761964993,46.91,76551.5986,0.0,0.71921,9e-05,26.87446]
[1776761970907,46.91,76548.9157,0.0,0.71898,9e-05,26.88414]
[1776761975942,46.9,76548.1686,0.0,0.71894,9e-05,26.88347]
[1776761981012,46.9,76549.4043,0.0,0.71905,9e-05,26.87856]
[1776761986012,46.9,76549.7514,0.0,0.71908,9e-05,26.87726]
[1776761991022,46.9,76547.3157,0.0,0.71887,9e-05,26.88621]
[1776761996027,46.9,76546.9943,0.0,0.71885,9e-05,26.88713]
[1776762001032,46.89,76543.4214,0.0,0.71854,9e-05,26.90005]
[1776762006041,46.89,76542.5329,0.0,0.71847,9e-05,26.90282]
[1776762007042,46.89,76532.5429,0.0,0.71758,9e-05,26.94028]
[1776762009044,46.88,76520.4929,0.0,0.71653,9e-05,26.98433]
[1776762012047,46.86,76526.4243,0.0,0.71712,9e-05,26.95926]
[1776762013048,46.86,76534.9643,0.0,0.7179,9e-05,26.92654]
[1776762014049,46.86,76549.4743,0.0,0.71921,9e-05,26.87148]
[1776762017456,46.87,76552.1343,0.0,0.71942,9e-05,26.86243]
[1776762023059,46.94,76545.8057,0.0,0.71856,9e-05,26.89991]
[1776762025052,46.96,76544.8886,0.0,0.71843,9e-05,26.90573]
[1776762025194,46.97,76544.6857,0.0,0.71836,9e-05,26.90879]
[1776762025509,46.97,76544.6857,0.0,0.71836,9e-05,26.90879]
[1776762025693,46.97,76544.6857,0.0,0.71836,9e-05,26.90879]
[1776762026062,46.98,76544.9057,0.0,0.71833,9e-05,26.91019]
[1776762031067,47.04,76546.9514,0.0,0.71834,9e-05,26.90837]
[1776762033452,47.04,76546.9586,0.0,0.71833,9e-05,26.90877]
[1776762033507,47.04,76546.9586,0.0,0.71833,9e-05,26.90877]
[1776762033691,47.04,76546.9586,0.0,0.71833,9e-05,26.90877]
[1776762034070,47.04,76546.8586,0.0,0.71831,9e-05,26.90936]
[1776762038074,47.06,76553.3486,0.0,0.71884,9e-05,26.88763]
[1776762038195,47.06,76553.3486,0.0,0.71884,9e-05,26.88763]
[1776762038440,47.06,76553.3486,0.0,0.71884,9e-05,26.88763]
[1776762038676,47.06,76553.3486,0.0,0.71884,9e-05,26.88763]
[1776762038694,47.06,76553.3486,0.0,0.71884,9e-05,26.88763]
[1776762039075,47.06,76553.9786,0.0,0.71889,9e-05,26.88547]
[1776762043951,47.06,76555.8971,0.0,0.71904,9e-05,26.87912]
[1776762044195,47.06,76555.8971,0.0,0.71903,9e-05,26.87934]
[1776762046072,47.07,76554.48,0.0,0.7189,9e-05,26.88496]
[1776762047083,47.07,76577.2086,0.0,0.72094,9e-05,26.79824]
[1776762049395,47.07,76571.8957,0.0,0.72044,9e-05,26.81953]
[1776762055091,47.08,76568.3343,0.0,0.72009,9e-05,26.83487]
[1776762058094,47.09,76562.3486,0.0,0.71953,9e-05,26.85853]
[1776762062098,47.09,76549.8414,0.0,0.71839,9e-05,26.90703]
[1776762066102,47.1,76535.6086,0.0,0.71706,9e-05,26.96289]
[1776762068104,47.1,76552.4329,0.0,0.71857,9e-05,26.89961]
[1776762072622,47.11,76550.6943,0.0,0.71839,9e-05,26.90705]
[1776762072703,47.11,76550.6943,0.0,0.71839,9e-05,26.90705]
[1776762074042,47.11,76551.4357,0.0,0.71846,9e-05,26.90444]
[1776762074097,47.11,76551.4357,0.0,0.71845,9e-05,26.90464]
[1776762074190,47.11,76551.4357,0.0,0.71845,9e-05,26.90464]
[1776762080116,47.12,76548.3657,0.0,0.71815,9e-05,26.91745]
[1776762081117,47.12,76542.1143,0.0,0.71758,9e-05,26.94126]
[1776762082119,47.12,76535.58,0.0,0.71699,9e-05,26.96606]
[1776762083165,47.12,76534.9614,0.0,0.71693,9e-05,26.96852]
[1776762083205,47.12,76534.9614,0.0,0.71693,9e-05,26.96852]
[1776762085122,47.13,76520.79,0.0,0.71561,9e-05,27.02385]
[1776762086123,47.14,76513.2386,0.0,0.71492,9e-05,27.05259]
[1776762091128,47.15,76502.3257,0.0,0.71391,9e-05,27.09183]
[1776762097134,47.15,76499.9557,0.0,0.7137,9e-05,27.10059]
[1776762097462,47.15,76499.9557,0.0,0.7137,9e-05,27.10059]
[1776762097698,47.15,76499.9557,0.0,0.7137,9e-05,27.10059]
[1776762100137,47.14,76490.6457,0.0,0.71286,9e-05,27.13478]
[1776762103140,47.14,76482.4729,0.0,0.71213,9e-05,27.16444]
[1776762107526,47.14,76480.4071,0.0,0.71195,9e-05,27.17179]
[1776762107695,47.14,76480.4071,0.0,0.71195,9e-05,27.17179]
[1776762110147,47.14,76487.7857,0.0,0.71262,9e-05,27.14431]
[1776762113150,47.14,76493.6829,0.0,0.71316,9e-05,27.12239]
[1776762114151,47.14,76512.3343,0.0,0.71485,9e-05,27.053]
[1776762116820,47.14,76517.1557,0.0,0.71528,9e-05,27.0351]
[1776762116958,47.14,76517.1557,0.0,0.71528,9e-05,27.0351]
[1776762119156,47.14,76500.8329,0.0,0.7138,9e-05,27.09612]
[1776762121427,47.14,76495.3529,0.0,0.71331,9e-05,27.11646]
[1776762121440,47.14,76495.3529,0.0,0.71331,9e-05,27.11646]
[1776762124161,47.14,76502.1043,0.0,0.71392,9e-05,27.09134]
[1776762125498,47.14,76502.9271,0.0,0.71399,9e-05,27.08829]
[1776762125696,47.14,76502.9271,0.0,0.71399,9e-05,27.08829]
[1776762130774,47.14,76506.9743,0.0,0.71436,9e-05,27.07322]
[1776762130937,47.14,76506.9743,0.0,0.71436,9e-05,27.07322]
[1776762132056,47.14,76500.1671,0.0,0.71374,9e-05,27.09856]
[1776762132275,47.14,76500.1671,0.0,0.71374,9e-05,27.09856]
[1776762137586,47.14,76497.9171,0.0,0.71354,9e-05,27.10687]
[1776762141120,47.14,76505.54,0.0,0.71423,9e-05,27.07855]
[1776762146154,47.14,76504.6386,0.0,0.71415,9e-05,27.08198]
[1776762147186,47.14,76501.3057,0.0,0.71384,9e-05,27.0944]
[1776762147448,47.14,76501.3057,0.0,0.71384,9e-05,27.0944]
[1776762148901,47.14,76501.3057,0.0,0.71384,9e-05,27.0944]
[1776762148939,47.14,76501.3057,0.0,0.71384,9e-05,27.0944]
[1776762149176,47.14,76501.3057,0.0,0.71384,9e-05,27.09441]
[1776762152696,47.14,76504.5186,0.0,0.71415,9e-05,27.07941]
[1776762152940,47.14,76504.5186,0.0,0.71415,9e-05,27.07941]
[1776762158197,47.14,76507.1729,0.0,0.71439,9e-05,27.06967]
[1776762162202,47.14,76514.5657,0.0,0.71505,9e-05,27.04221]
[1776762164204,47.14,76524.5486,0.0,0.71595,9e-05,27.00497]
[1776762165205,47.14,76538.9871,0.0,0.71725,9e-05,26.95081]
[1776762168608,47.14,76540.9014,0.0,0.71741,9e-05,26.94405]
[1776762168705,47.14,76540.9014,0.0,0.71741,9e-05,26.94405]
[1776762174217,47.15,76538.5743,0.0,0.71718,9e-05,26.95369]
[1776762175018,47.15,76538.5743,0.0,0.71718,9e-05,26.95369]
[1776762176221,47.15,76492.9586,0.0,0.71306,9e-05,27.12431]
[1776762177225,47.15,76480.94,0.0,0.71197,9e-05,27.1687]
[1776762178226,47.15,76455.7171,0.0,0.70967,9e-05,27.26143]
[1776762178668,47.15,76455.7171,0.0,0.70967,9e-05,27.26143]
[1776762179227,47.15,76429.7886,0.0,0.70729,9e-05,27.35595]
[1776762181229,47.15,76438.2429,0.0,0.70808,9e-05,27.32486]
[1776762182230,47.15,76460.7943,0.0,0.71014,9e-05,27.24246]
[1776762187235,47.14,76467.7129,0.0,0.71079,9e-05,27.21646]
[1776762192241,47.14,76461.4214,0.0,0.71023,9e-05,27.23901]
[1776762197246,47.14,76457.0943,0.0,0.70984,9e-05,27.2543]
[1776762199248,47.14,76450.2157,0.0,0.70922,9e-05,27.2792]
[1776762203252,47.13,76444.1186,0.0,0.70868,9e-05,27.30083]
[1776762205849,47.13,76440.4829,0.0,0.70835,9e-05,27.31372]
[1776762205944,47.13,76440.4829,0.0,0.70835,9e-05,27.31372]
[1776762210259,47.13,76448.0729,0.0,0.70905,9e-05,27.28588]
[1776762213262,47.13,76457.0486,0.0,0.70989,9e-05,27.24978]
[1776762215012,47.13,76457.9914,0.0,0.70998,9e-05,27.24619]
[1776762215195,47.13,76457.9914,0.0,0.70998,9e-05,27.24619]
[1776762219269,47.12,76447.6729,0.0,0.70905,9e-05,27.28326]
[1776762221430,47.12,76446.8071,0.0,0.70897,9e-05,27.28652]
[1776762221698,47.12,76446.8071,0.0,0.70897,9e-05,27.28652]
[1776762225275,47.12,76453.1971,0.0,0.70956,9e-05,27.26319]
[1776762227288,47.12,76436.4343,0.0,0.70802,9e-05,27.32436]
[1776762228289,47.12,76429.2729,0.0,0.70736,9e-05,27.35055]
[1776762230602,47.13,76426.8471,0.0,0.70713,9e-05,27.35972]
[1776762231292,47.13,76433.5629,0.0,0.70774,9e-05,27.33557]
[1776762233757,47.13,76439.1386,0.0,0.70824,9e-05,27.3157]
[1776762233941,47.13,76439.1386,0.0,0.70824,9e-05,27.3157]
[1776762238717,47.13,76441.8257,0.0,0.70847,9e-05,27.30663]
[1776762238939,47.13,76441.8257,0.0,0.70847,9e-05,27.30663]
[1776762242827,47.14,76437.7786,0.0,0.70808,9e-05,27.32222]
[1776762242944,47.14,76437.7786,0.0,0.70808,9e-05,27.32222]
[1776762248309,47.15,76427.3171,0.0,0.70709,9e-05,27.36138]
[1776762249436,47.15,76426.4,0.0,0.70701,9e-05,27.36488]
[1776762249699,47.15,76426.4,0.0,0.70701,9e-05,27.36488]
[1776762254943,47.16,76422.8129,0.0,0.70666,9e-05,27.37871]
[1776762255197,47.16,76422.8129,0.0,0.70666,9e-05,27.37871]
[1776762255299,47.16,76422.8129,0.0,0.70665,9e-05,27.37887]
[1776762257318,47.16,76416.7414,0.0,0.70609,9e-05,27.40106]
[1776762258319,47.16,76426.9086,0.0,0.70702,9e-05,27.36456]
[1776762258621,47.16,76426.9086,0.0,0.70702,9e-05,27.36456]
[1776762258693,47.16,76426.9086,0.0,0.70702,9e-05,27.36456]
[1776762264325,47.17,76422.5229,0.0,0.70659,9e-05,27.38141]
[1776762267334,47.17,76425.4043,0.0,0.70684,9e-05,27.37153]
[1776762267438,47.17,76425.4043,0.0,0.70684,9e-05,27.37153]
[1776762270853,47.17,76429.0614,0.0,0.70717,9e-05,27.35887]
[1776762270938,47.17,76429.0614,0.0,0.70717,9e-05,27.35887]
[1776762271332,47.17,76426.8971,0.0,0.70698,9e-05,27.36382]
[1776762273241,47.17,76426.2943,0.0,0.70692,9e-05,27.36618]
[1776762273443,47.18,76425.8871,0.0,0.70688,9e-05,27.36783]
[1776762279340,47.18,76419.5143,0.0,0.70627,9e-05,27.39175]
[1776762280601,47.18,76419.5186,0.0,0.70627,9e-05,27.39188]
[1776762280692,47.18,76419.5186,0.0,0.70627,9e-05,27.39188]
[1776762281342,47.18,76422.42,0.0,0.70653,9e-05,27.38159]
[1776762285480,47.19,76422.3686,0.0,0.70651,9e-05,27.38242]
[1776762285689,47.19,76422.3686,0.0,0.70651,9e-05,27.38242]
[1776762286347,47.19,76421.7843,0.0,0.70645,9e-05,27.38468]
[1776762289894,47.19,76421.8557,0.0,0.70645,9e-05,27.38489]
[1776762289938,47.19,76421.8557,0.0,0.70645,9e-05,27.38489]
[1776762290351,47.19,76420.2986,0.0,0.7063,9e-05,27.39065]
[1776762291352,47.19,76428.8986,0.0,0.70709,9e-05,27.35981]
[1776762292353,47.19,76435.4214,0.0,0.70769,9e-05,27.3362]
[1776762292633,47.19,76435.4214,0.0,0.70769,9e-05,27.3362]
[1776762292687,47.19,76435.4214,0.0,0.70769,9e-05,27.3362]
[1776762293354,47.19,76440.0771,0.0,0.70811,9e-05,27.31933]
[1776762295222,47.2,76443.3829,0.0,0.70841,9e-05,27.30756]
[1776762296230,47.2,76439.5243,0.0,0.70805,9e-05,27.32178]
[1776762297242,47.2,76439.5243,0.0,0.70805,9e-05,27.32178]
[1776762297289,47.2,76439.5243,0.0,0.70805,9e-05,27.32199]
[1776762297438,47.2,76439.5243,0.0,0.70805,9e-05,27.32199]
[1776762301362,47.2,76431.4714,0.0,0.70729,9e-05,27.352]
[1776762304441,47.21,76431.0586,0.0,0.70724,9e-05,27.35406]
[1776762305293,47.21,76431.0586,0.0,0.70723,9e-05,27.35426]
[1776762308314,47.21,76443.3771,0.0,0.70836,9e-05,27.30965]
[1776762310328,47.21,76448.5714,0.0,0.70883,9e-05,27.29085]
[1776762311123,47.21,76448.5714,0.0,0.70883,9e-05,27.29085]
[1776762311195,47.21,76448.5714,0.0,0.70883,9e-05,27.29085]
[1776762311394,47.21,76448.5714,0.0,0.70883,9e-05,27.29091]
[1776762311448,47.21,76448.5714,0.0,0.70883,9e-05,27.29091]
[1776762312342,47.21,76448.5714,0.0,0.70883,9e-05,27.29098]
[1776762313349,47.21,76458.5057,0.0,0.70973,9e-05,27.25484]
[1776762318380,47.21,76458.8114,0.0,0.70976,9e-05,27.25401]
[1776762320382,47.21,76464.9557,0.0,0.71032,9e-05,27.23147]
[1776762325387,47.21,76469.3657,0.0,0.71073,9e-05,27.21466]
[1776762326714,47.21,76468.6214,0.0,0.71067,9e-05,27.21726]
[1776762326938,47.21,76468.6214,0.0,0.71067,9e-05,27.21726]
[1776762330392,47.21,76461.84,0.0,0.71006,9e-05,27.24188]
[1776762333396,47.21,76455.3357,0.0,0.70948,9e-05,27.26267]
[1776762335726,47.21,76450.7943,0.0,0.70906,9e-05,27.2793]
[1776762335938,47.21,76450.7943,0.0,0.70906,9e-05,27.2793]
[1776762336043,47.21,76450.7943,0.0,0.70906,9e-05,27.2793]
[1776762336190,47.21,76450.7943,0.0,0.70906,9e-05,27.2793]
[1776762336291,47.21,76450.7943,0.0,0.70906,9e-05,27.27934]
[1776762340403,47.21,76442.0314,0.0,0.70824,9e-05,27.31196]
[1776762345408,47.22,76437.9543,0.0,0.70785,9e-05,27.32772]
[1776762346669,47.22,76438.3957,0.0,0.70788,9e-05,27.32633]
[1776762346695,47.22,76438.3957,0.0,0.70788,9e-05,27.32633]
[1776762352415,47.23,76437.1043,0.0,0.70774,9e-05,27.33214]
[1776762353417,47.23,76429.5129,0.0,0.70704,9e-05,27.35975]
[1776762358422,47.23,76433.43,0.0,0.70738,9e-05,27.34652]
[1776762358933,47.23,76433.43,0.0,0.70738,9e-05,27.34652]
[1776762359192,47.23,76433.43,0.0,0.70738,9e-05,27.34652]
[1776762359389,47.23,76433.43,0.0,0.70738,9e-05,27.34652]
[1776762359423,47.23,76433.77,0.0,0.7074,9e-05,27.34548]
[1776762359438,47.23,76433.77,0.0,0.7074,9e-05,27.34548]
[1776762365428,47.24,76429.3286,0.0,0.70697,9e-05,27.36258]
[1776762367971,47.24,76428.6643,0.0,0.7069,9e-05,27.36531]
[1776762368189,47.24,76428.6643,0.0,0.7069,9e-05,27.36531]
[1776762370434,47.25,76420.0,0.0,0.7061,9e-05,27.39695]
[1776762372796,47.25,76418.5071,0.0,0.70596,9e-05,27.40256]
[1776762372943,47.25,76418.5071,0.0,0.70596,9e-05,27.40256]
[1776762373033,47.25,76418.5071,0.0,0.70596,9e-05,27.40256]
[1776762373193,47.25,76418.5071,0.0,0.70596,9e-05,27.40256]
[1776762373437,47.25,76416.8757,0.0,0.7058,9e-05,27.40854]
[1776762378447,47.25,76415.4543,0.0,0.70566,9e-05,27.4142]
[1776762379681,47.25,76419.18,0.0,0.706,9e-05,27.40096]
[1776762379702,47.25,76419.18,0.0,0.706,9e-05,27.40096]
[1776762385454,47.26,76414.3786,0.0,0.70554,9e-05,27.41897]
[1776762385517,47.26,76414.3786,0.0,0.70554,9e-05,27.41897]
[1776762385690,47.26,76414.3786,0.0,0.70554,9e-05,27.41897]
[1776762385914,47.26,76414.3786,0.0,0.70554,9e-05,27.41897]
[1776762385936,47.26,76414.3786,0.0,0.70554,9e-05,27.41897]
[1776762386455,47.26,76413.3543,0.0,0.70544,9e-05,27.42274]
[1776762391460,47.26,76410.6171,0.0,0.7052,9e-05,27.42999]
[1776762391630,47.26,76410.6171,0.0,0.7052,9e-05,27.42999]
[1776762391687,47.26,76410.6171,0.0,0.7052,9e-05,27.42999]
[1776762394463,47.26,76402.8971,0.0,0.70448,9e-05,27.45782]
[1776762397450,47.26,76405.0571,0.0,0.70468,9e-05,27.45026]
[1776762397689,47.27,76405.8357,0.0,0.70475,9e-05,27.44756]
[1776762398310,47.27,76405.8357,0.0,0.70475,9e-05,27.44756]
[1776762398437,47.27,76405.8357,0.0,0.70475,9e-05,27.44756]
[1776762398467,47.27,76405.8829,0.0,0.70475,9e-05,27.44747]
[1776762403472,47.27,76402.3671,0.0,0.70442,9e-05,27.46037]
[1776762404014,47.27,76402.3671,0.0,0.70442,9e-05,27.46037]
[1776762404193,47.27,76402.3671,0.0,0.70442,9e-05,27.46037]
[1776762408480,47.27,76410.0486,0.0,0.70511,9e-05,27.43331]
[1776762410976,47.27,76412.11,0.0,0.7053,9e-05,27.42613]
[1776762411197,47.27,76412.11,0.0,0.7053,9e-05,27.42613]
[1776762411739,47.27,76414.8986,0.0,0.70555,9e-05,27.41626]
[1776762411937,47.27,76414.8986,0.0,0.70555,9e-05,27.41626]
[1776762412484,47.27,76416.2586,0.0,0.70567,9e-05,27.4115]
[1776762414486,47.27,76410.2957,0.0,0.70512,9e-05,27.43305]
[1776762416077,47.28,76407.3743,0.0,0.70485,9e-05,27.44357]
[1776762416191,47.28,76407.3743,0.0,0.70485,9e-05,27.44357]
[1776762421019,47.28,76405.1943,0.0,0.70464,9e-05,27.45173]
[1776762421190,47.28,76405.1943,0.0,0.70464,9e-05,27.45173]
[1776762422434,47.28,76405.01,0.0,0.70463,9e-05,27.45245]
[1776762422494,47.28,76404.2786,0.0,0.70456,9e-05,27.45513]
[1776762422688,47.28,76404.2786,0.0,0.70456,9e-05,27.45513]
[1776762427546,47.28,76404.1143,0.0,0.70453,9e-05,27.45606]
[1776762427689,47.28,76404.1143,0.0,0.70453,9e-05,27.45606]
[1776762433505,47.28,76398.2971,0.0,0.70399,9e-05,27.47713]
[1776762434777,47.28,76396.76,0.0,0.70385,9e-05,27.48264]
[1776762434943,47.28,76396.76,0.0,0.70385,9e-05,27.48264]
[1776762435487,47.28,76396.76,0.0,0.70385,9e-05,27.48264]
[1776762435507,47.28,76397.0143,0.0,0.70387,9e-05,27.48178]
[1776762435686,47.28,76397.0143,0.0,0.70387,9e-05,27.48178]
[1776762438509,47.28,76382.4086,0.0,0.70252,9e-05,27.53362]
[1776762441512,47.28,76390.1286,0.0,0.70323,9e-05,27.50633]
[1776762442513,47.28,76400.9314,0.0,0.70423,9e-05,27.46801]
[1776762443514,47.29,76408.5971,0.0,0.70493,9e-05,27.44075]
[1776762444515,47.29,76420.7729,0.0,0.70604,9e-05,27.39728]
[1776762448795,47.29,76419.7229,0.0,0.70593,9e-05,27.40158]
[1776762448943,47.29,76419.7229,0.0,0.70593,9e-05,27.40158]
[1776762454525,47.29,76413.1829,0.0,0.70533,9e-05,27.42262]
[1776762454705,47.29,76413.1829,0.0,0.70533,9e-05,27.42262]
[1776762454939,47.29,76413.1829,0.0,0.70533,9e-05,27.42262]
[1776762458669,47.3,76418.9614,0.0,0.70585,9e-05,27.40238]
[1776762458689,47.3,76418.9614,0.0,0.70585,9e-05,27.40238]
[1776762459382,47.3,76418.9614,0.0,0.70585,9e-05,27.40251]
[1776762460699,47.3,76424.1529,0.0,0.70632,9e-05,27.38402]
[1776762460942,47.3,76424.1529,0.0,0.70632,9e-05,27.38402]
[1776762466431,47.3,76432.38,0.0,0.70705,9e-05,27.35531]
[1776762467079,47.3,76432.38,0.0,0.70705,9e-05,27.35531]
[1776762467190,47.3,76432.38,0.0,0.70705,9e-05,27.35531]
[1776762467438,47.31,76432.38,0.0,0.70705,9e-05,27.35548]
[1776762468946,47.31,76433.93,0.0,0.70719,9e-05,27.35006]
[1776762469195,47.31,76433.93,0.0,0.70719,9e-05,27.35006]
[1776762474487,47.31,76432.6443,0.0,0.70705,9e-05,27.35571]
[1776762475698,47.31,76432.6171,0.0,0.70704,9e-05,27.35596]
[1776762475939,47.31,76432.6171,0.0,0.70704,9e-05,27.35596]
[1776762477239,47.31,76432.6171,0.0,0.70704,9e-05,27.35612]
[1776762477438,47.31,76432.6171,0.0,0.70704,9e-05,27.35612]
[1776762477508,47.32,76432.6171,0.0,0.70703,9e-05,27.35627]
[1776762481536,47.32,76423.4,0.0,0.70618,9e-05,27.38994]
[1776762482039,47.32,76423.4,0.0,0.70618,9e-05,27.38994]
[1776762482191,47.32,76423.4,0.0,0.70618,9e-05,27.38994]
[1776762485556,47.32,76429.3157,0.0,0.70671,9e-05,27.36926]
[1776762490561,47.33,76429.5186,0.0,0.70671,9e-05,27.36926]
[1776762495566,47.33,76428.9743,0.0,0.70664,9e-05,27.37192]
[1776762498222,47.33,76427.0386,0.0,0.70646,9e-05,27.37915]
[1776762498442,47.33,76427.0386,0.0,0.70646,9e-05,27.37915]
[1776762500543,47.34,76426.85,0.0,0.70644,9e-05,27.38009]
[1776762500571,47.34,76429.5357,0.0,0.70668,9e-05,27.37058]
[1776762500693,47.34,76429.5357,0.0,0.70668,9e-05,27.37058]
[1776762504578,47.34,76431.6814,0.0,0.70686,9e-05,27.36344]
[1776762504691,47.34,76431.6814,0.0,0.70686,9e-05,27.36344]
[1776762510581,47.35,76434.0814,0.0,0.70706,9e-05,27.35574]
[1776762511633,47.35,76436.0929,0.0,0.70725,9e-05,27.3456]
[1776762511687,47.35,76436.0929,0.0,0.70725,9e-05,27.3456]
[1776762513254,47.35,76438.0643,0.0,0.70743,9e-05,27.33867]
[1776762513441,47.35,76438.0643,0.0,0.70743,9e-05,27.33867]
[1776762513536,47.35,76438.0643,0.0,0.70743,9e-05,27.33884]
[1776762518590,47.36,76439.5743,0.0,0.70754,9e-05,27.33426]
[1776762524596,47.36,76440.2071,0.0,0.70758,9e-05,27.33302]
[1776762524690,47.36,76440.2071,0.0,0.70758,9e-05,27.33302]
[1776762524940,47.36,76440.2071,0.0,0.70758,9e-05,27.33302]
[1776762530153,47.37,76440.4329,0.0,0.70758,9e-05,27.33307]
[1776762530193,47.37,76440.4329,0.0,0.70758,9e-05,27.33307]
[1776762530602,47.37,76437.0229,0.0,0.70726,9e-05,27.34551]
[1776762531800,47.37,76436.94,0.0,0.70725,9e-05,27.34597]
[1776762531936,47.37,76436.94,0.0,0.70725,9e-05,27.34597]
[1776762532604,47.37,76436.6557,0.0,0.70722,9e-05,27.34715]
[1776762533605,47.37,76433.6643,0.0,0.70695,9e-05,27.35806]
[1776762534568,47.37,76433.6643,0.0,0.70695,9e-05,27.35806]
[1776762534606,47.37,76438.5129,0.0,0.70739,9e-05,27.34056]
[1776762534691,47.37,76438.5129,0.0,0.70739,9e-05,27.34056]
[1776762535607,47.37,76440.5929,0.0,0.70758,9e-05,27.33297]
[1776762536608,47.37,76452.0086,0.0,0.70862,9e-05,27.29167]
[1776762537609,47.37,76453.1014,0.0,0.70872,9e-05,27.28766]
[1776762539611,47.37,76462.9743,0.0,0.70963,9e-05,27.25161]
[1776762540612,47.37,76460.3986,0.0,0.7094,9e-05,27.26081]
[1776762540729,47.37,76460.3986,0.0,0.7094,9e-05,27.26081]
[1776762540942,47.37,76460.3986,0.0,0.7094,9e-05,27.26081]
[1776762541613,47.37,76460.3943,0.0,0.7094,9e-05,27.26066]
[1776762543814,47.36,76460.0614,0.0,0.70938,9e-05,27.26153]
[1776762543941,47.36,76460.0614,0.0,0.70938,9e-05,27.26153]
[1776762544616,47.36,76459.9071,0.0,0.70937,9e-05,27.26192]
[1776762549621,47.36,76457.9943,0.0,0.7092,9e-05,27.26858]
[1776762550438,47.36,76457.9943,0.0,0.7092,9e-05,27.26858]
[1776762550622,47.36,76457.5771,0.0,0.70916,9e-05,27.26992]
[1776762555627,47.35,76458.9514,0.0,0.70931,9e-05,27.26407]
[1776762556628,47.35,76461.9171,0.0,0.70958,9e-05,27.25313]
[1776762558297,47.35,76461.7971,0.0,0.70958,9e-05,27.25341]
[1776762558438,47.35,76461.7971,0.0,0.70958,9e-05,27.25341]
[1776762558540,47.35,76461.7971,0.0,0.70958,9e-05,27.25325]
[1776762562222,47.35,76461.5929,0.0,0.70957,9e-05,27.25352]
[1776762562437,47.35,76461.5929,0.0,0.70957,9e-05,27.25352]
[1776762562634,47.35,76459.0671,0.0,0.70935,9e-05,27.26254]
[1776762563635,47.35,76455.0829,0.0,0.70899,9e-05,27.27683]
[1776762564636,47.35,76451.6514,0.0,0.70867,9e-05,27.28949]
[1776762565637,47.35,76448.27,0.0,0.70836,9e-05,27.30194]
[1776762565644,47.35,76448.27,0.0,0.70836,9e-05,27.30194]
[1776762565697,47.35,76448.27,0.0,0.70836,9e-05,27.30194]
[1776762566638,47.35,76445.5357,0.0,0.7081,9e-05,27.31203]
[1776762567639,47.35,76440.5571,0.0,0.70764,9e-05,27.33019]
[1776762572644,47.36,76440.0271,0.0,0.70759,9e-05,27.32992]
[1776762575647,47.36,76442.4729,0.0,0.7078,9e-05,27.32162]
[1776762576443,47.36,76442.4729,0.0,0.7078,9e-05,27.32162]
[1776762576503,47.36,76442.4729,0.0,0.7078,9e-05,27.3218]
[1776762577451,47.36,76442.4729,0.0,0.7078,9e-05,27.3218]
[1776762577552,47.36,76442.4729,0.0,0.70779,9e-05,27.32198]
[1776762577691,47.36,76442.4729,0.0,0.70779,9e-05,27.32198]
[1776762579117,47.36,76440.0614,0.0,0.70757,9e-05,27.33086]
[1776762579653,47.37,76448.0071,0.0,0.70829,9e-05,27.30233]
[1776762582656,47.37,76454.0743,0.0,0.70884,9e-05,27.28035]
[1776762582814,47.37,76454.0743,0.0,0.70884,9e-05,27.28035]
[1776762586660,47.36,76460.9014,0.0,0.70947,9e-05,27.25522]
[1776762586943,47.36,76460.9014,0.0,0.70947,9e-05,27.25522]
[1776762587200,47.36,76460.9014,0.0,0.70947,9e-05,27.25522]
[1776762592668,47.36,76466.0929,0.0,0.70997,9e-05,27.23539]
[1776762593429,47.36,76466.0929,0.0,0.70997,9e-05,27.23539]
[1776762593441,47.36,76466.0929,0.0,0.70997,9e-05,27.23539]
[1776762593669,47.36,76459.6229,0.0,0.70938,9e-05,27.25877]
[1776762595571,47.35,76459.6543,0.0,0.70939,9e-05,27.25849]
[1776762595690,47.35,76458.3057,0.0,0.70927,9e-05,27.26322]
[1776762599675,47.35,76450.3057,0.0,0.70854,9e-05,27.29229]
[1776762603678,47.35,76459.1086,0.0,0.70936,9e-05,27.2596]
[1776762604109,47.35,76459.1086,0.0,0.70936,9e-05,27.2596]
[1776762604198,47.35,76459.1086,0.0,0.70936,9e-05,27.2596]
[1776762604464,47.35,76459.1086,0.0,0.70936,9e-05,27.2596]
[1776762604566,47.35,76459.1086,0.0,0.70936,9e-05,27.25943]
[1776762604699,47.35,76459.1086,0.0,0.70936,9e-05,27.25943]
[1776762607682,47.35,76451.8157,0.0,0.70871,9e-05,27.28555]
[1776762607910,47.35,76451.8157,0.0,0.70871,9e-05,27.28555]
[1776762607944,47.35,76451.8157,0.0,0.70871,9e-05,27.28555]
[1776762608217,47.35,76451.8157,0.0,0.70871,9e-05,27.28555]
[1776762608437,47.35,76451.8157,0.0,0.70871,9e-05,27.28555]
[1776762608683,47.35,76446.7171,0.0,0.70824,9e-05,27.30421]
[1776762613688,47.35,76445.0643,0.0,0.70807,9e-05,27.31099]
[1776762614948,47.35,76444.02,0.0,0.70797,9e-05,27.31473]
[1776762615193,47.35,76444.02,0.0,0.70797,9e-05,27.31473]
[1776762620363,47.35,76451.6386,0.0,0.70867,9e-05,27.28713]
[1776762620439,47.35,76451.6386,0.0,0.70867,9e-05,27.28713]
[1776762624699,47.35,76461.1171,0.0,0.70954,9e-05,27.25242]
[1776762625099,47.35,76461.1171,0.0,0.70954,9e-05,27.25242]
[1776762625191,47.35,76461.1171,0.0,0.70954,9e-05,27.25242]
[1776762625700,47.35,76459.8157,0.0,0.70942,9e-05,27.25699]
[1776762626381,47.35,76459.8157,0.0,0.70942,9e-05,27.25699]
[1776762626439,47.35,76459.8157,0.0,0.70942,9e-05,27.25699]
[1776762631605,47.34,76460.3629,0.0,0.70951,9e-05,27.25098]
[1776762632612,47.34,76466.2343,0.0,0.71005,9e-05,27.22947]
[1776762633033,47.34,76466.2343,0.0,0.71005,9e-05,27.22947]
[1776762633201,47.34,76466.2343,0.0,0.71005,9e-05,27.22947]
[1776762633314,47.34,76466.2343,0.0,0.71005,9e-05,27.22947]
[1776762633444,47.34,76466.2343,0.0,0.71005,9e-05,27.22947]
[1776762633618,47.34,76466.2343,0.0,0.71005,9e-05,27.22935]
[1776762637712,47.34,76471.9757,0.0,0.71058,9e-05,27.20778]
[1776762643689,47.33,76472.3129,0.0,0.71064,9e-05,27.20565]
[1776762648723,47.33,76476.4014,0.0,0.71102,9e-05,27.19]
[1776762649307,47.33,76476.4014,0.0,0.71102,9e-05,27.19]
[1776762649439,47.33,76476.4014,0.0,0.71102,9e-05,27.19]
[1776762649723,47.33,76477.63,0.0,0.71114,9e-05,27.18537]
[1776762650055,47.33,76477.63,0.0,0.71114,9e-05,27.18537]
[1776762650197,47.33,76477.63,0.0,0.71114,9e-05,27.18537]
[1776762655729,47.32,76476.7214,0.0,0.71107,9e-05,27.18791]
[1776762657401,47.32,76475.7171,0.0,0.71098,9e-05,27.19146]
[1776762657448,47.32,76475.7171,0.0,0.71098,9e-05,27.19146]
[1776762657731,47.32,76475.7257,0.0,0.71099,9e-05,27.19129]
[1776762662736,47.32,76478.3543,0.0,0.71124,9e-05,27.181]
[1776762664738,47.32,76489.4643,0.0,0.71225,9e-05,27.13999]
[1776762666905,47.31,76493.5257,0.0,0.71262,9e-05,27.12489]
[1776762666944,47.31,76493.5257,0.0,0.71262,9e-05,27.12489]
[1776762671745,47.31,76506.4029,0.0,0.71379,9e-05,27.07702]
[1776762676750,47.31,76505.1471,0.0,0.71368,9e-05,27.08155]
[1776762678752,47.31,76512.7471,0.0,0.71437,9e-05,27.05336]
[1776762680754,47.31,76520.6643,0.0,0.71508,9e-05,27.02396]
[1776762682756,47.31,76509.48,0.0,0.71407,9e-05,27.06554]
[1776762684524,47.31,76506.6029,0.0,0.71381,9e-05,27.07619]
[1776762684702,47.31,76506.6029,0.0,0.71381,9e-05,27.07619]
[1776762684758,47.31,76506.9871,0.0,0.71385,9e-05,27.07474]
[1776762685255,47.31,76506.9871,0.0,0.71385,9e-05,27.07474]
[1776762685437,47.31,76506.9871,0.0,0.71385,9e-05,27.07474]
[1776762687761,47.31,76497.8629,0.0,0.71303,9e-05,27.10839]
[1776762690620,47.31,76496.2971,0.0,0.71289,9e-05,27.11405]
[1776762690705,47.31,76496.2971,0.0,0.71289,9e-05,27.11405]
[1776762690721,47.31,76496.2971,0.0,0.71289,9e-05,27.114]
[1776762690782,47.31,76496.2971,0.0,0.71289,9e-05,27.114]
[1776762690939,47.31,76496.2971,0.0,0.71289,9e-05,27.114]
[1776762696380,47.31,76496.3814,0.0,0.71292,9e-05,27.11033]
[1776762698772,47.31,76505.4586,0.0,0.71374,9e-05,27.07664]
[1776762700233,47.31,76509.2286,0.0,0.71408,9e-05,27.06265]
[1776762700444,47.31,76509.2286,0.0,0.71408,9e-05,27.06265]
[1776762700638,47.31,76509.2286,0.0,0.71408,9e-05,27.06265]
[1776762700697,47.31,76509.2286,0.0,0.71408,9e-05,27.06265]
[1776762700774,47.31,76507.8671,0.0,0.71396,9e-05,27.06769]
[1776762705779,47.31,76510.11,0.0,0.71416,9e-05,27.05933]
[1776762709742,47.31,76508.0043,0.0,0.71397,9e-05,27.06711]
[1776762709783,47.31,76507.9271,0.0,0.71397,9e-05,27.06738]
[1776762709947,47.31,76507.9271,0.0,0.71397,9e-05,27.06738]
[1776762710283,47.31,76507.9271,0.0,0.71397,9e-05,27.06738]
[1776762710439,47.31,76507.9271,0.0,0.71397,9e-05,27.06738]
[1776762710784,47.31,76507.9871,0.0,0.71397,9e-05,27.06714]
[1776762715789,47.31,76509.03,0.0,0.71407,9e-05,27.06322]
[1776762715828,47.31,76509.03,0.0,0.71407,9e-05,27.06322]
[1776762715941,47.31,76509.03,0.0,0.71407,9e-05,27.06322]
[1776762716474,47.31,76509.03,0.0,0.71407,9e-05,27.06322]
[1776762716692,47.31,76509.03,0.0,0.71407,9e-05,27.06322]
[1776762716725,47.31,76509.03,0.0,0.71407,9e-05,27.06322]
[1776762721795,47.31,76508.1029,0.0,0.71399,9e-05,27.06662]
[1776762722311,47.31,76508.1029,0.0,0.71399,9e-05,27.06662]
[1776762722445,47.31,76508.1029,0.0,0.71399,9e-05,27.06662]
[1776762722796,47.31,76508.3529,0.0,0.71401,9e-05,27.06568]
[1776762722897,47.31,76508.3529,0.0,0.71401,9e-05,27.06568]
[1776762722939,47.31,76508.3529,0.0,0.71401,9e-05,27.06568]
[1776762728802,47.31,76510.3443,0.0,0.71419,9e-05,27.0582]
[1776762730208,47.31,76511.5471,0.0,0.7143,9e-05,27.05373]
[1776762730443,47.31,76511.5471,0.0,0.7143,9e-05,27.05373]
[1776762730804,47.31,76512.4843,0.0,0.71438,9e-05,27.05025]
[1776762730912,47.31,76512.4843,0.0,0.71438,9e-05,27.05025]
[1776762730941,47.31,76512.4843,0.0,0.71438,9e-05,27.05025]
[1776762737832,47.31,76511.7957,0.0,0.71432,9e-05,27.05282]
[1776762737943,47.31,76511.7957,0.0,0.71432,9e-05,27.05282]
[1776762738495,47.31,76511.7957,0.0,0.71432,9e-05,27.05282]
[1776762738691,47.31,76511.7957,0.0,0.71432,9e-05,27.05282]
[1776762738720,47.31,76511.7957,0.0,0.71432,9e-05,27.05282]
[1776762744820,47.31,76511.2929,0.0,0.71428,9e-05,27.05469]
[1776762745680,47.31,76511.2929,0.0,0.71428,9e-05,27.05469]
[1776762745700,47.31,76511.2929,0.0,0.71428,9e-05,27.05469]
[1776762745781,47.31,76511.2929,0.0,0.71428,9e-05,27.05467]
[1776762746171,47.31,76511.2929,0.0,0.71428,9e-05,27.05467]
[1776762746192,47.31,76511.2929,0.0,0.71428,9e-05,27.05467]
[1776762751827,47.31,76510.26,0.0,0.7142,9e-05,27.05538]
[1776762752543,47.31,76510.26,0.0,0.7142,9e-05,27.05538]
[1776762752693,47.31,76510.26,0.0,0.7142,9e-05,27.05538]
[1776762752765,47.31,76510.26,0.0,0.7142,9e-05,27.05537]
[1776762753448,47.31,76510.26,0.0,0.7142,9e-05,27.05537]
[1776762753697,47.31,76510.26,0.0,0.7142,9e-05,27.05537]
[1776762758834,47.31,76511.6643,0.0,0.71433,9e-05,27.05017]
[1776762763362,47.31,76513.3271,0.0,0.71448,9e-05,27.04401]
[1776762763443,47.31,76513.3271,0.0,0.71448,9e-05,27.04401]
[1776762763839,47.31,76513.5314,0.0,0.71449,9e-05,27.04326]
[1776762765069,47.31,76513.5329,0.0,0.71449,9e-05,27.04327]
[1776762765195,47.31,76513.5329,0.0,0.71449,9e-05,27.04327]
[1776762770846,47.31,76519.5043,0.0,0.71503,9e-05,27.02123]
[1776762774104,47.31,76519.4086,0.0,0.71502,9e-05,27.02167]
[1776762774194,47.31,76519.4086,0.0,0.71502,9e-05,27.02167]
[1776762774647,47.31,76519.4086,0.0,0.71502,9e-05,27.02167]
[1776762774696,47.31,76519.4086,0.0,0.71502,9e-05,27.02167]
[1776762774748,47.31,76519.4086,0.0,0.71502,9e-05,27.0217]
[1776762779856,47.31,76516.19,0.0,0.71473,9e-05,27.03379]
[1776762782768,47.31,76515.6257,0.0,0.71467,9e-05,27.03592]
[1776762782794,47.31,76515.6257,0.0,0.71467,9e-05,27.03593]
[1776762782945,47.31,76515.6257,0.0,0.71467,9e-05,27.03593]
[1776762783837,47.31,76515.6257,0.0,0.71467,9e-05,27.03593]
[1776762783860,47.31,76513.1943,0.0,0.71445,9e-05,27.04497]
[1776762783952,47.31,76513.1943,0.0,0.71445,9e-05,27.04497]
[1776762790867,47.31,76511.3429,0.0,0.71429,9e-05,27.05186]
[1776762790975,47.31,76511.3429,0.0,0.71429,9e-05,27.05186]
[1776762791188,47.31,76511.3429,0.0,0.71429,9e-05,27.05186]
[1776762791868,47.31,76505.2543,0.0,0.71374,9e-05,27.07442]
[1776762792606,47.31,76505.2543,0.0,0.71374,9e-05,27.07442]
[1776762792694,47.31,76505.2543,0.0,0.71374,9e-05,27.07442]
[1776762797773,47.31,76502.4457,0.0,0.71349,9e-05,27.08457]
[1776762798179,47.31,76502.4457,0.0,0.71349,9e-05,27.08457]
[1776762799787,47.31,76484.1457,0.0,0.71184,9e-05,27.15187]
[1776762800295,47.31,76484.1457,0.0,0.71184,9e-05,27.15187]
[1776762801955,47.3,76483.3671,0.0,0.71177,9e-05,27.15453]
[1776762802808,47.3,76483.3671,0.0,0.71177,9e-05,27.15443]
[1776762805969,47.3,76482.4157,0.0,0.71169,9e-05,27.15762]
[1776762806889,47.3,76481.9814,0.0,0.71166,9e-05,27.15911]
[1776762807856,47.3,76481.9814,0.0,0.71166,9e-05,27.15911]
[1776762809541,47.3,76481.8,0.0,0.71164,9e-05,27.1596]
[1776762809696,47.3,76481.8,0.0,0.71164,9e-05,27.1596]
[1776762814891,47.3,76482.9371,0.0,0.71178,9e-05,27.15177]
[1776762815770,47.3,76482.9371,0.0,0.71178,9e-05,27.15177]
[1776762815950,47.3,76482.9371,0.0,0.71178,9e-05,27.15167]
[1776762821904,47.29,76479.0357,0.0,0.71144,9e-05,27.16537]
[1776762822310,47.29,76479.0357,0.0,0.71144,9e-05,27.16537]
[1776762822443,47.29,76479.0357,0.0,0.71144,9e-05,27.16537]
[1776762827910,47.29,76475.47,0.0,0.71113,9e-05,27.17777]
[1776762828911,47.29,76469.2486,0.0,0.71057,9e-05,27.20041]
[1776762829682,47.29,76469.2486,0.0,0.71057,9e-05,27.20041]
[1776762829941,47.29,76469.2486,0.0,0.71057,9e-05,27.20027]
[1776762835918,47.28,76468.2057,0.0,0.7105,9e-05,27.20322]
[1776762838776,47.28,76468.1329,0.0,0.7105,9e-05,27.2032]
[1776762838946,47.28,76468.1329,0.0,0.7105,9e-05,27.20306]
[1776762841924,47.28,76473.4443,0.0,0.71099,9e-05,27.18322]
[1776762844590,47.28,76474.1657,0.0,0.71106,9e-05,27.18046]
[1776762844692,47.28,76474.1657,0.0,0.71106,9e-05,27.18046]
[1776762849932,47.27,76482.5086,0.0,0.71183,9e-05,27.14905]
[1776762850565,47.27,76482.5086,0.0,0.71183,9e-05,27.14905]
[1776762850702,47.27,76482.5086,0.0,0.71183,9e-05,27.14905]
[1776762851934,47.27,76494.5414,0.0,0.71293,9e-05,27.10455]
[1776762852935,47.27,76499.6629,0.0,0.71339,9e-05,27.08557]
[1776762857158,47.27,76496.6386,0.0,0.71312,9e-05,27.09662]
[1776762857195,47.27,76496.6386,0.0,0.71312,9e-05,27.09662]
[1776762861478,47.27,76500.9357,0.0,0.71351,9e-05,27.08056]
[1776762861939,47.27,76500.9357,0.0,0.71351,9e-05,27.08056]
[1776762861944,47.27,76502.1943,0.0,0.71363,9e-05,27.07587]
[1776762863782,47.27,76502.33,0.0,0.71364,9e-05,27.07535]
[1776762863941,47.27,76502.33,0.0,0.71364,9e-05,27.07535]
[1776762863946,47.27,76502.1886,0.0,0.71363,9e-05,27.07586]
[1776762866949,47.27,76496.1771,0.0,0.71309,9e-05,27.09804]
[1776762868951,47.27,76494.3043,0.0,0.71292,9e-05,27.10487]
[1776762873956,47.27,76495.0629,0.0,0.71301,9e-05,27.09878]
[1776762875230,47.26,76495.6929,0.0,0.71307,9e-05,27.09641]
[1776762877263,47.26,76496.2571,0.0,0.71312,9e-05,27.09425]
[1776762877439,47.26,76496.2571,0.0,0.71312,9e-05,27.09425]
[1776762878961,47.26,76496.4557,0.0,0.71314,9e-05,27.09344]
[1776762883966,47.26,76496.44,0.0,0.71314,9e-05,27.09331]
[1776762888971,47.26,76496.4929,0.0,0.71315,9e-05,27.09294]
[1776762893976,47.26,76496.5471,0.0,0.71316,9e-05,27.09256]
[1776762898985,47.26,76496.49,0.0,0.71316,9e-05,27.09259]
[1776762903990,47.26,76496.2029,0.0,0.71313,9e-05,27.09348]
[1776762905992,47.26,76497.7814,0.0,0.71328,9e-05,27.08757]
[1776762907994,47.26,76500.2514,0.0,0.7135,9e-05,27.07837]
[1776762908995,47.26,76502.5414,0.0,0.71371,9e-05,27.06987]
[1776762911998,47.26,76508.23,0.0,0.71423,9e-05,27.04874]
[1776762912999,47.26,76504.8671,0.0,0.71392,9e-05,27.06122]
[1776762918004,47.26,76504.9129,0.0,0.71393,9e-05,27.06102]
[1776762919005,47.26,76509.3371,0.0,0.71433,9e-05,27.04459]
[1776762921007,47.26,76511.4786,0.0,0.71452,9e-05,27.03666]
[1776762922008,47.26,76513.6386,0.0,0.71471,9e-05,27.02865]
[1776762927014,47.26,76510.0314,0.0,0.71439,9e-05,27.0422]
[1776762928015,47.26,76508.4986,0.0,0.71425,9e-05,27.04791]
[1776762930017,47.26,76510.3243,0.0,0.71441,9e-05,27.04114]
[1776762935035,47.26,76509.1043,0.0,0.71431,9e-05,27.04267]
[1776762940040,47.26,76509.26,0.0,0.71433,9e-05,27.04214]
[1776762941025,47.26,76509.26,0.0,0.71433,9e-05,27.04214]
[1776762942042,47.26,76518.0686,0.0,0.71512,9e-05,27.0094]
[1776762943043,47.26,76522.0114,0.0,0.71548,9e-05,26.99474]
[1776762944617,47.26,76521.6714,0.0,0.71544,9e-05,26.99607]
[1776762945045,47.26,76522.2529,0.0,0.7155,9e-05,26.99396]
[1776762946046,47.26,76525.2,0.0,0.71576,9e-05,26.98302]
[1776762947047,47.26,76528.1471,0.0,0.71602,9e-05,26.97207]
[1776762948048,47.26,76529.7943,0.0,0.71617,9e-05,26.966]
[1776762949049,47.26,76532.1543,0.0,0.71638,9e-05,26.95725]
[1776762950050,47.26,76534.5157,0.0,0.71659,9e-05,26.9485]
[1776762951051,47.26,76538.7171,0.0,0.71697,9e-05,26.93285]
[1776762952052,47.27,76540.2443,0.0,0.7171,9e-05,26.92724]
[1776762953721,47.27,76539.7386,0.0,0.71705,9e-05,26.92927]
[1776762953936,47.27,76539.7386,0.0,0.71705,9e-05,26.92927]
[1776762954016,47.27,76539.7386,0.0,0.71705,9e-05,26.92939]
[1776762959059,47.27,76540.5143,0.0,0.71711,9e-05,26.92709]
[1776762964323,47.27,76541.4157,0.0,0.71717,9e-05,26.92434]
[1776762969069,47.28,76544.74,0.0,0.71746,9e-05,26.91249]
[1776762972995,47.28,76540.9686,0.0,0.71711,9e-05,26.9272]
[1776762973176,47.28,76540.9686,0.0,0.71711,9e-05,26.9272]
[1776762973190,47.28,76540.9686,0.0,0.71711,9e-05,26.9272]
[1776762974002,47.28,76540.9686,0.0,0.7171,9e-05,26.92733]
[1776762979080,47.29,76542.1671,0.0,0.7172,9e-05,26.92346]
[1776762985086,47.29,76540.53,0.0,0.71704,9e-05,26.93034]
[1776762990091,47.29,76529.8586,0.0,0.71606,9e-05,26.9709]
[1776762991092,47.29,76527.3029,0.0,0.71585,9e-05,26.97744]
[1776762996099,47.3,76528.5486,0.0,0.71595,9e-05,26.97314]
[1776762998101,47.3,76532.8814,0.0,0.71634,9e-05,26.9571]
[1776763001104,47.3,76541.51,0.0,0.71711,9e-05,26.92504]
[1776763002105,47.3,76544.9429,0.0,0.71741,9e-05,26.91227]
[1776763007110,47.3,76543.4414,0.0,0.71726,9e-05,26.91857]
[1776763012115,47.31,76542.9686,0.0,0.71721,9e-05,26.92097]
[1776763017120,47.31,76542.33,0.0,0.71714,9e-05,26.92398]
[1776763022125,47.31,76543.3757,0.0,0.71722,9e-05,26.92065]
[1776763026129,47.32,76544.97,0.0,0.71735,9e-05,26.91516]
[1776763031134,47.32,76544.0357,0.0,0.71725,9e-05,26.91929]
[1776763036139,47.32,76544.6114,0.0,0.71729,9e-05,26.91775]
[1776763040143,47.33,76541.34,0.0,0.71699,9e-05,26.93051]
[1776763045148,47.33,76534.9514,0.0,0.7164,9e-05,26.95499]
[1776763047153,47.33,76521.8729,0.0,0.71522,9e-05,27.00393]
[1776763048154,47.33,76518.0057,0.0,0.71487,9e-05,27.01835]
[1776763049155,47.33,76514.2986,0.0,0.71454,9e-05,27.03214]
[1776763050156,47.33,76517.1957,0.0,0.7148,9e-05,27.02139]
[1776763053159,47.33,76519.4014,0.0,0.71501,9e-05,27.01018]
[1776763054160,47.33,76526.0557,0.0,0.71561,9e-05,26.98544]
[1776763055161,47.33,76527.7471,0.0,0.71576,9e-05,26.97919]
[1776763060167,47.33,76527.8786,0.0,0.71577,9e-05,26.97899]
[1776763062791,47.33,76526.7486,0.0,0.71566,9e-05,26.98332]
[1776763063169,47.33,76519.1657,0.0,0.71498,9e-05,27.0116]
[1776763064170,47.33,76517.0071,0.0,0.71478,9e-05,27.01964]
[1776763066492,47.33,76517.6071,0.0,0.71484,9e-05,27.01745]
[1776763067173,47.33,76521.2957,0.0,0.71517,9e-05,27.00376]
[1776763072178,47.34,76516.19,0.0,0.7147,9e-05,27.0229]
[1776763072459,47.34,76516.19,0.0,0.7147,9e-05,27.0229]
[1776763073179,47.34,76514.95,0.0,0.71459,9e-05,27.02752]
[1776763074987,47.34,76514.7314,0.0,0.71457,9e-05,27.02834]
[1776763075043,47.34,76514.7314,0.0,0.71457,9e-05,27.02835]
[1776763075191,47.34,76514.7314,0.0,0.71457,9e-05,27.02835]
[1776763081187,47.34,76519.12,0.0,0.71497,9e-05,27.01209]
[1776763083190,47.34,76532.2829,0.0,0.71615,9e-05,26.96312]
[1776763085219,47.34,76530.4243,0.0,0.71598,9e-05,26.9702]
[1776763085437,47.34,76530.4243,0.0,0.71598,9e-05,26.9702]
[1776763085883,47.34,76530.4243,0.0,0.71598,9e-05,26.9702]
[1776763085938,47.34,76530.4243,0.0,0.71598,9e-05,26.9702]
[1776763086039,47.34,76530.4243,0.0,0.71598,9e-05,26.97026]
[1776763091198,47.34,76533.5243,0.0,0.71625,9e-05,26.95903]
[1776763096203,47.34,76535.6714,0.0,0.71643,9e-05,26.9514]
[1776763098048,47.34,76538.7843,0.0,0.71671,9e-05,26.93985]
[1776763098194,47.34,76538.7843,0.0,0.71671,9e-05,26.93985]
[1776763103210,47.35,76545.3414,0.0,0.71728,9e-05,26.91589]
[1776763103883,47.35,76545.3414,0.0,0.71728,9e-05,26.91589]
[1776763103943,47.35,76545.3414,0.0,0.71728,9e-05,26.91589]
[1776763103973,47.35,76545.3414,0.0,0.71728,9e-05,26.91589]
[1776763104193,47.35,76545.3414,0.0,0.71728,9e-05,26.91589]
[1776763104211,47.35,76545.8886,0.0,0.71733,9e-05,26.91396]
[1776763109216,47.35,76546.78,0.0,0.7174,9e-05,26.91123]
[1776763114222,47.35,76549.6857,0.0,0.71766,9e-05,26.89788]
[1776763116555,47.36,76550.1657,0.0,0.7177,9e-05,26.89635]
[1776763116696,47.36,76550.1657,0.0,0.7177,9e-05,26.89635]
[1776763116781,47.36,76550.1657,0.0,0.7177,9e-05,26.89635]
[1776763116937,47.36,76550.1657,0.0,0.7177,9e-05,26.89635]
[1776763117225,47.36,76549.8957,0.0,0.71767,9e-05,26.8975]
[1776763122230,47.36,76550.4657,0.0,0.71771,9e-05,26.89604]
[1776763125075,47.36,76541.7757,0.0,0.71692,9e-05,26.92899]
[1776763125536,47.36,76541.7757,0.0,0.71692,9e-05,26.92899]
[1776763125704,47.36,76541.7757,0.0,0.71692,9e-05,26.92899]
[1776763131117,47.37,76541.7857,0.0,0.71691,9e-05,26.92959]
[1776763134954,47.37,76540.1771,0.0,0.71676,9e-05,26.9359]
[1776763135196,47.37,76540.1771,0.0,0.71676,9e-05,26.9359]
[1776763135428,47.37,76537.4057,0.0,0.7165,9e-05,26.94636]
[1776763135444,47.37,76537.4057,0.0,0.7165,9e-05,26.94636]
[1776763136153,47.37,76537.4057,0.0,0.7165,9e-05,26.94644]
[1776763141188,47.37,76535.1414,0.0,0.71629,9e-05,26.95529]
[1776763145872,47.37,76531.1786,0.0,0.71593,9e-05,26.97033]
[1776763145943,47.37,76531.1786,0.0,0.71593,9e-05,26.97033]
[1776763146396,47.37,76531.1786,0.0,0.71593,9e-05,26.97039]
[1776763146443,47.37,76531.1786,0.0,0.71593,9e-05,26.97039]
[1776763147230,47.37,76531.1786,0.0,0.71593,9e-05,26.97044]
[1776763152265,47.37,76514.3186,0.0,0.7144,9e-05,27.03334]
[1776763154456,47.37,76510.9643,0.0,0.7141,9e-05,27.04575]
[1776763154693,47.37,76510.9643,0.0,0.7141,9e-05,27.04575]
[1776763160275,47.37,76510.9014,0.0,0.7141,9e-05,27.04589]
[1776763165280,47.37,76516.1443,0.0,0.71457,9e-05,27.02639]
[1776763166314,47.37,76517.2929,0.0,0.71468,9e-05,27.02213]
[1776763166452,47.37,76517.2929,0.0,0.71468,9e-05,27.02213]
[1776763167162,47.37,76517.2929,0.0,0.71468,9e-05,27.02213]
[1776763167192,47.37,76517.2929,0.0,0.71468,9e-05,27.02213]
[1776763167282,47.37,76518.0229,0.0,0.71474,9e-05,27.01943]
[1776763172287,47.37,76513.8186,0.0,0.71438,9e-05,27.03198]
[1776763174021,47.37,76513.1229,0.0,0.71432,9e-05,27.03455]
[1776763174196,47.37,76513.1229,0.0,0.71432,9e-05,27.03455]
[1776763179294,47.37,76519.4986,0.0,0.71489,9e-05,27.01086]
[1776763184043,47.37,76524.2157,0.0,0.71531,9e-05,26.99342]
[1776763184199,47.37,76524.2157,0.0,0.71531,9e-05,26.99342]
[1776763184214,47.37,76524.2157,0.0,0.71531,9e-05,26.99342]
[1776763184246,47.37,76524.2157,0.0,0.71531,9e-05,26.99345]
[1776763184438,47.37,76524.2157,0.0,0.71531,9e-05,26.99345]
[1776763190305,47.38,76521.9857,0.0,0.71511,9e-05,27.00191]
[1776763192904,47.38,76522.2786,0.0,0.71513,9e-05,27.00088]
[1776763192941,47.38,76522.2786,0.0,0.71513,9e-05,27.00088]
[1776763198313,47.38,76523.3029,0.0,0.71522,9e-05,26.99724]
[1776763202317,47.38,76516.2614,0.0,0.71459,9e-05,27.0235]
[1776763203496,47.38,76513.9671,0.0,0.71438,9e-05,27.03201]
[1776763203692,47.38,76513.9671,0.0,0.71438,9e-05,27.03201]
[1776763204398,47.38,76513.9486,0.0,0.71438,9e-05,27.03207]
[1776763204446,47.38,76513.9486,0.0,0.71438,9e-05,27.03207]
[1776763205320,47.38,76514.4757,0.0,0.71442,9e-05,27.03011]
[1776763206321,47.38,76521.4529,0.0,0.71505,9e-05,27.00422]
[1776763207322,47.38,76527.64,0.0,0.71561,9e-05,26.98124]
[1776763208089,47.38,76527.64,0.0,0.71561,9e-05,26.98124]
[1776763208191,47.38,76527.64,0.0,0.71561,9e-05,26.98124]
[1776763213331,47.38,76532.8814,0.0,0.71607,9e-05,26.96206]
[1776763214552,47.38,76530.0286,0.0,0.71581,9e-05,26.97276]
[1776763214691,47.38,76530.0286,0.0,0.71581,9e-05,26.97276]
[1776763215333,47.38,76530.8986,0.0,0.71589,9e-05,26.96957]
[1776763220338,47.38,76528.8014,0.0,0.7157,9e-05,26.97767]
[1776763222271,47.38,76528.8314,0.0,0.7157,9e-05,26.97761]
[1776763222446,47.38,76528.8314,0.0,0.7157,9e-05,26.97766]
[1776763228346,47.38,76529.2243,0.0,0.71573,9e-05,26.97651]
[1776763231526,47.39,76526.2929,0.0,0.71547,9e-05,26.98449]
[1776763231701,47.39,76526.2929,0.0,0.71547,9e-05,26.98449]
[1776763233298,47.39,76526.5929,0.0,0.7155,9e-05,26.98342]
[1776763233351,47.39,76526.0943,0.0,0.71545,9e-05,26.98531]
[1776763233434,47.39,76526.0943,0.0,0.71545,9e-05,26.98531]
[1776763239357,47.39,76526.2257,0.0,0.71546,9e-05,26.98505]
[1776763246364,47.39,76525.7629,0.0,0.71541,9e-05,26.98704]
[1776763251369,47.39,76524.8857,0.0,0.71533,9e-05,26.99048]
[1776763251481,47.39,76524.8857,0.0,0.71533,9e-05,26.99048]
[1776763251702,47.39,76524.8857,0.0,0.71533,9e-05,26.99048]
[1776763252248,47.39,76524.8857,0.0,0.71533,9e-05,26.99048]
[1776763252347,47.39,76524.8857,0.0,0.71533,9e-05,26.99052]
[1776763252439,47.39,76524.8857,0.0,0.71533,9e-05,26.99052]
[1776763256374,47.39,76531.3457,0.0,0.71591,9e-05,26.96661]
[1776763257314,47.39,76531.3457,0.0,0.71591,9e-05,26.96661]
[1776763257438,47.39,76531.6471,0.0,0.71593,9e-05,26.96555]
[1776763257634,47.39,76531.6471,0.0,0.71593,9e-05,26.96555]
[1776763257694,47.39,76531.6471,0.0,0.71593,9e-05,26.96555]
[1776763258376,47.39,76530.7686,0.0,0.71585,9e-05,26.96888]
[1776763264073,47.39,76528.1257,0.0,0.71561,9e-05,26.97891]
[1776763264198,47.39,76528.1257,0.0,0.71561,9e-05,26.97891]
[1776763269387,47.39,76528.2571,0.0,0.71562,9e-05,26.97872]
[1776763274393,47.4,76529.6786,0.0,0.71574,9e-05,26.97365]
[1776763275394,47.4,76538.2243,0.0,0.71651,9e-05,26.94183]
[1776763276425,47.4,76540.22,0.0,0.71668,9e-05,26.93445]
[1776763276442,47.4,76540.22,0.0,0.71668,9e-05,26.93445]
[1776763279397,47.4,76527.67,0.0,0.71555,9e-05,26.98148]
[1776763279457,47.4,76527.67,0.0,0.71555,9e-05,26.98148]
[1776763279707,47.4,76527.67,0.0,0.71555,9e-05,26.98148]
[1776763280365,47.4,76527.67,0.0,0.71555,9e-05,26.98148]
[1776763280398,47.4,76523.2614,0.0,0.71515,9e-05,26.9979]
[1776763280436,47.4,76523.2614,0.0,0.71515,9e-05,26.9979]
[1776763285948,47.4,76525.53,0.0,0.71536,9e-05,26.9896]
[1776763286194,47.4,76525.53,0.0,0.71536,9e-05,26.9896]
[1776763287405,47.4,76535.1571,0.0,0.71622,9e-05,26.95382]
[1776763288575,47.4,76537.4029,0.0,0.71642,9e-05,26.94551]
[1776763288688,47.4,76537.4029,0.0,0.71642,9e-05,26.94551]
[1776763289226,47.4,76537.4029,0.0,0.71642,9e-05,26.94556]
[1776763290408,47.4,76529.4686,0.0,0.7157,9e-05,26.97521]
[1776763292042,47.4,76529.4686,0.0,0.71572,9e-05,26.97218]
[1776763292193,47.4,76529.4686,0.0,0.71572,9e-05,26.97218]
[1776763298290,47.4,76531.0771,0.0,0.71586,9e-05,26.96651]
[1776763298657,47.4,76531.0771,0.0,0.71586,9e-05,26.96651]
[1776763298691,47.4,76531.0771,0.0,0.71586,9e-05,26.96651]
[1776763299297,47.4,76531.0771,0.0,0.71585,9e-05,26.96658]
[1776763300764,47.4,76534.5729,0.0,0.71617,9e-05,26.9536]
[1776763300941,47.4,76534.5729,0.0,0.71617,9e-05,26.9536]
[1776763305964,47.41,76535.9529,0.0,0.71628,9e-05,26.94879]
[1776763306196,47.41,76535.9529,0.0,0.71628,9e-05,26.94879]
[1776763306614,47.41,76535.9529,0.0,0.71628,9e-05,26.94888]
[1776763306691,47.41,76535.9529,0.0,0.71628,9e-05,26.94888]
[1776763307353,47.41,76535.9529,0.0,0.71628,9e-05,26.94897]
[1776763308360,47.41,76541.6129,0.0,0.71679,9e-05,26.9279]
[1776763313394,47.41,76546.0729,0.0,0.71717,9e-05,26.91173]
[1776763314388,47.41,76546.0729,0.0,0.71717,9e-05,26.91173]
[1776763314447,47.41,76546.0729,0.0,0.71717,9e-05,26.91183]
[1776763318430,47.41,76540.2714,0.0,0.71664,9e-05,26.93389]
[1776763323442,47.41,76525.7071,0.0,0.71533,9e-05,26.98853]
[1776763324442,47.41,76510.5986,0.0,0.71397,9e-05,27.04455]
[1776763324881,47.41,76510.5986,0.0,0.71397,9e-05,27.04455]
[1776763324937,47.41,76510.5986,0.0,0.71397,9e-05,27.04455]
[1776763326532,47.41,76508.4386,0.0,0.71377,9e-05,27.05247]
[1776763326556,47.41,76508.4386,0.0,0.71377,9e-05,27.05247]
[1776763327445,47.41,76508.2471,0.0,0.71376,9e-05,27.05314]
[1776763328231,47.41,76508.2471,0.0,0.71376,9e-05,27.05314]
[1776763328437,47.41,76508.2471,0.0,0.71376,9e-05,27.05314]
[1776763328446,47.41,76506.1814,0.0,0.71357,9e-05,27.06073]
[1776763329447,47.41,76502.9971,0.0,0.71329,9e-05,27.07243]
[1776763332450,47.41,76499.3157,0.0,0.71296,9e-05,27.08583]
[1776763334320,47.41,76499.47,0.0,0.71297,9e-05,27.0852]
[1776763338447,47.41,76499.05,0.0,0.71294,9e-05,27.08648]
[1776763338458,47.41,76499.1829,0.0,0.71295,9e-05,27.08592]
[1776763338692,47.41,76499.1829,0.0,0.71295,9e-05,27.08592]
[1776763341461,47.41,76501.4743,0.0,0.71317,9e-05,27.07729]
[1776763346470,47.41,76507.1714,0.0,0.71369,9e-05,27.056]
[1776763347471,47.41,76512.21,0.0,0.71414,9e-05,27.03735]
[1776763350474,47.41,76509.6343,0.0,0.71391,9e-05,27.04681]
[1776763351475,47.41,76504.3271,0.0,0.71345,9e-05,27.06331]
[1776763355479,47.41,76507.1529,0.0,0.71371,9e-05,27.0527]
[1776763360484,47.4,76507.17,0.0,0.71371,9e-05,27.05247]
[1776763364488,47.4,76508.7386,0.0,0.71386,9e-05,27.04654]
[1776763366490,47.4,76512.6014,0.0,0.7142,9e-05,27.03221]
[1776763369493,47.4,76514.6271,0.0,0.71439,9e-05,27.02467]
[1776763373497,47.4,76507.0157,0.0,0.7137,9e-05,27.05279]
[1776763375499,47.4,76511.4343,0.0,0.7141,9e-05,27.0364]
[1776763378502,47.4,76509.4043,0.0,0.71392,9e-05,27.04385]
[1776763380504,47.4,76507.5829,0.0,0.71376,9e-05,27.05053]
[1776763382506,47.4,76505.9114,0.0,0.71361,9e-05,27.05663]
[1776763383507,47.4,76501.0729,0.0,0.71317,9e-05,27.07444]
[1776763384508,47.4,76498.9829,0.0,0.71298,9e-05,27.08209]
[1776763389513,47.4,76500.1486,0.0,0.7131,9e-05,27.07748]
[1776763392516,47.4,76501.8729,0.0,0.71326,9e-05,27.07096]
[1776763397521,47.4,76501.5843,0.0,0.71324,9e-05,27.07178]
[1776763402526,47.39,76502.0571,0.0,0.71328,9e-05,27.06978]
[1776763405529,47.39,76503.82,0.0,0.71345,9e-05,27.06314]
[1776763409534,47.39,76502.15,0.0,0.7133,9e-05,27.06913]
[1776763414539,47.39,76501.2943,0.0,0.71324,9e-05,27.06897]
[1776763419544,47.39,76501.2243,0.0,0.71324,9e-05,27.06898]
[1776763423548,47.39,76498.46,0.0,0.713,9e-05,27.07897]
[1776763425550,47.39,76496.6743,0.0,0.71284,9e-05,27.08543]
[1776763429554,47.39,76493.9014,0.0,0.71259,9e-05,27.09537]
[1776763434559,47.38,76493.6,0.0,0.71257,9e-05,27.09611]
[1776763435560,47.38,76498.9729,0.0,0.71306,9e-05,27.07626]
[1776763440565,47.38,76498.5986,0.0,0.71303,9e-05,27.07737]
[1776763445570,47.38,76495.9343,0.0,0.7128,9e-05,27.08689]
[1776763448573,47.38,76492.0057,0.0,0.71245,9e-05,27.10115]
[1776763449574,47.38,76489.4957,0.0,0.71222,9e-05,27.11029]
[1776763451576,47.38,76487.3814,0.0,0.71204,9e-05,27.11788]
[1776763456581,47.37,76486.6686,0.0,0.71198,9e-05,27.12002]
[1776763458583,47.37,76478.87,0.0,0.71128,9e-05,27.14841]
[1776763464450,47.37,76476.0171,0.0,0.71104,9e-05,27.15809]
[1776763467470,47.37,76473.5214,0.0,0.71082,9e-05,27.16681]
[1776763472506,47.36,76471.3371,0.0,0.71065,9e-05,27.17101]
[1776763473512,47.36,76468.9843,0.0,0.71044,9e-05,27.17948]
[1776763475527,47.36,76463.7843,0.0,0.70998,9e-05,27.19817]
[1776763476534,47.36,76459.6086,0.0,0.7096,9e-05,27.2134]
[1776763477541,47.36,76455.9157,0.0,0.70926,9e-05,27.22683]
[1776763478547,47.36,76447.9414,0.0,0.70853,9e-05,27.25575]
[1776763479554,47.36,76444.3314,0.0,0.7082,9e-05,27.26892]
[1776763480562,47.36,76439.7671,0.0,0.70778,9e-05,27.28538]
[1776763482576,47.36,76437.0729,0.0,0.70754,9e-05,27.29504]
[1776763484590,47.36,76441.8729,0.0,0.70798,9e-05,27.27767]
[1776763486181,47.36,76441.0614,0.0,0.70791,9e-05,27.28058]
[1776763488442,47.36,76440.8014,0.0,0.70788,9e-05,27.28148]
[1776763488539,47.36,76440.8014,0.0,0.70788,9e-05,27.28146]
[1776763493619,47.36,76441.2414,0.0,0.70793,9e-05,27.27977]
[1776763495621,47.36,76433.0686,0.0,0.70717,9e-05,27.30962]
[1776763497920,47.36,76430.6629,0.0,0.70694,9e-05,27.3186]
[1776763497945,47.36,76430.6629,0.0,0.70694,9e-05,27.3186]
[1776763498050,47.36,76430.6629,0.0,0.70694,9e-05,27.3186]
[1776763498200,47.36,76430.6629,0.0,0.70694,9e-05,27.3186]
[1776763498624,47.36,76430.08,0.0,0.70689,9e-05,27.32085]
[1776763503629,47.37,76430.29,0.0,0.70689,9e-05,27.32075]
[1776763504242,47.37,76430.29,0.0,0.70689,9e-05,27.32075]
[1776763504455,47.37,76430.29,0.0,0.70689,9e-05,27.32075]
[1776763509635,47.37,76429.2529,0.0,0.70678,9e-05,27.32532]
[1776763514640,47.38,76430.0243,0.0,0.70683,9e-05,27.32331]
[1776763516037,47.38,76430.0071,0.0,0.70682,9e-05,27.32352]
[1776763516206,47.38,76430.0071,0.0,0.70682,9e-05,27.32352]
[1776763516243,47.38,76430.0071,0.0,0.70682,9e-05,27.32352]
[1776763516444,47.38,76430.0071,0.0,0.70682,9e-05,27.32352]
[1776763516504,47.38,76430.0071,0.0,0.70682,9e-05,27.32367]
[1776763521647,47.38,76429.24,0.0,0.70673,9e-05,27.32717]
[1776763525824,47.39,76426.3157,0.0,0.70645,9e-05,27.33823]
[1776763525940,47.39,76426.3157,0.0,0.70645,9e-05,27.33823]
[1776763526342,47.39,76426.3157,0.0,0.70645,9e-05,27.33823]
[1776763526440,47.39,76426.3157,0.0,0.70645,9e-05,27.33823]
[1776763526652,47.39,76425.9914,0.0,0.70642,9e-05,27.33953]
[1776763531657,47.39,76416.5386,0.0,0.70556,9e-05,27.37094]
[1776763533659,47.39,76410.2829,0.0,0.70498,9e-05,27.39342]
[1776763534695,47.39,76409.2014,0.0,0.70488,9e-05,27.39735]
[1776763534957,47.39,76409.2014,0.0,0.70488,9e-05,27.39735]
[1776763535661,47.4,76407.9771,0.0,0.70476,9e-05,27.40178]
[1776763536662,47.4,76399.9171,0.0,0.70402,9e-05,27.43048]
[1776763541667,47.4,76399.94,0.0,0.70402,9e-05,27.4306]
[1776763541939,47.4,76399.94,0.0,0.70402,9e-05,27.4306]
[1776763542193,47.4,76399.94,0.0,0.70402,9e-05,27.4306]
[1776763547673,47.4,76403.2371,0.0,0.70432,9e-05,27.41916]
[1776763549018,47.4,76402.3986,0.0,0.70424,9e-05,27.42219]
[1776763549083,47.4,76402.3986,0.0,0.70424,9e-05,27.42219]
[1776763549197,47.4,76402.3986,0.0,0.70424,9e-05,27.42219]
[1776763549674,47.4,76402.2786,0.0,0.70423,9e-05,27.42266]
[1776763554118,47.4,76397.3757,0.0,0.70377,9e-05,27.44023]
[1776763554197,47.4,76397.3757,0.0,0.70377,9e-05,27.44023]
[1776763554282,47.4,76397.3757,0.0,0.70377,9e-05,27.44023]
[1776763554448,47.4,76397.3757,0.0,0.70377,9e-05,27.44023]
[1776763554545,47.4,76397.3757,0.0,0.70377,9e-05,27.44026]
[1776763559684,47.4,76392.8214,0.0,0.70335,9e-05,27.45652]
[1776763560573,47.4,76392.8214,0.0,0.70335,9e-05,27.45652]
[1776763560674,47.4,76392.8214,0.0,0.70335,9e-05,27.45653]
[1776763560703,47.4,76392.8214,0.0,0.70335,9e-05,27.45653]
[1776763560736,47.4,76392.8214,0.0,0.70335,9e-05,27.45653]
[1776763560970,47.4,76392.8214,0.0,0.70335,9e-05,27.45653]
[1776763563690,47.4,76383.1514,0.0,0.70246,9e-05,27.49066]
[1776763565123,47.4,76381.8614,0.0,0.70234,9e-05,27.49519]
[1776763565180,47.4,76381.8614,0.0,0.70234,9e-05,27.49519]
[1776763565204,47.4,76381.8614,0.0,0.70234,9e-05,27.49519]
[1776763565692,47.4,76381.4143,0.0,0.7023,9e-05,27.49674]
[1776763569696,47.4,76373.14,0.0,0.70154,9e-05,27.5257]
[1776763572259,47.4,76375.9114,0.0,0.7018,9e-05,27.51588]
[1776763572434,47.4,76375.9114,0.0,0.7018,9e-05,27.51588]
[1776763572439,47.4,76375.9114,0.0,0.7018,9e-05,27.51588]
[1776763572692,47.4,76375.9114,0.0,0.7018,9e-05,27.51588]
[1776763572699,47.4,76376.7329,0.0,0.70188,9e-05,27.51296]
[1776763577704,47.4,76375.1743,0.0,0.70174,9e-05,27.51823]
[1776763578202,47.4,76375.1743,0.0,0.70174,9e-05,27.51823]
[1776763578213,47.4,76375.1743,0.0,0.70174,9e-05,27.51823]
[1776763578450,47.4,76375.1743,0.0,0.70174,9e-05,27.51823]
[1776763578705,47.4,76374.6443,0.0,0.70169,9e-05,27.52005]
[1776763583710,47.4,76374.6614,0.0,0.70169,9e-05,27.51978]
[1776763586950,47.4,76375.2257,0.0,0.70175,9e-05,27.51768]
[1776763587010,47.4,76375.2257,0.0,0.70175,9e-05,27.51768]
[1776763587198,47.4,76375.2257,0.0,0.70175,9e-05,27.51768]
[1776763587714,47.4,76375.1186,0.0,0.70174,9e-05,27.51801]
[1776763592719,47.39,76375.4629,0.0,0.70179,9e-05,27.51357]
[1776763596723,47.39,76358.6186,0.0,0.70024,9e-05,27.57234]
[1776763597724,47.39,76351.2586,0.0,0.69956,9e-05,27.59787]
[1776763598725,47.39,76345.1414,0.0,0.699,9e-05,27.61899]
[1776763603730,47.39,76346.3,0.0,0.69912,9e-05,27.6143]
[1776763604731,47.39,76355.9314,0.0,0.70002,9e-05,27.58069]
[1776763608721,47.38,76358.0471,0.0,0.70022,9e-05,27.57304]
[1776763608724,47.38,76358.0471,0.0,0.70022,9e-05,27.57294]
[1776763608909,47.38,76358.0471,0.0,0.70022,9e-05,27.57294]
[1776763608941,47.38,76358.0471,0.0,0.70022,9e-05,27.57294]
[1776763609736,47.38,76357.23,0.0,0.70015,9e-05,27.5757]
[1776763614741,47.38,76357.1486,0.0,0.70015,9e-05,27.57553]
[1776763616513,47.38,76357.4143,0.0,0.70018,9e-05,27.57451]
[1776763616522,47.38,76357.4143,0.0,0.70018,9e-05,27.57451]
[1776763616692,47.38,76357.4143,0.0,0.70018,9e-05,27.57451]
[1776763616744,47.38,76360.7086,0.0,0.70049,9e-05,27.56292]
[1776763619747,47.38,76354.49,0.0,0.69992,9e-05,27.58434]
[1776763621409,47.38,76352.2857,0.0,0.69972,9e-05,27.59192]
[1776763621450,47.38,76352.2857,0.0,0.69972,9e-05,27.59192]
[1776763621460,47.38,76352.2857,0.0,0.69972,9e-05,27.59192]
[1776763621698,47.38,76352.2857,0.0,0.69972,9e-05,27.59192]
[1776763621745,47.37,76352.2857,0.0,0.69972,9e-05,27.59181]
[1776763627598,47.37,76347.9829,0.0,0.69934,9e-05,27.60612]
[1776763627875,47.37,76347.9829,0.0,0.69934,9e-05,27.60612]
[1776763627933,47.37,76347.9829,0.0,0.69934,9e-05,27.60612]
[1776763628192,47.37,76347.9829,0.0,0.69934,9e-05,27.60612]
[1776763629528,47.37,76347.9829,0.0,0.69934,9e-05,27.60597]
[1776763629698,47.37,76347.9829,0.0,0.69934,9e-05,27.60597]
[1776763629758,47.37,76337.3586,0.0,0.69836,9e-05,27.64269]
[1776763634647,47.36,76348.3857,0.0,0.6994,9e-05,27.60374]
[1776763637764,47.36,76343.8629,0.0,0.69898,9e-05,27.6192]
[1776763637941,47.36,76343.9686,0.0,0.699,9e-05,27.6187]
[1776763641695,47.36,76334.9329,0.0,0.69817,9e-05,27.64943]
[1776763643031,47.36,76335.0214,0.0,0.69819,9e-05,27.64897]
[1776763643193,47.36,76335.0214,0.0,0.69819,9e-05,27.64897]
[1776763643710,47.35,76335.0214,0.0,0.69819,9e-05,27.6488]
[1776763644561,47.35,76335.0214,0.0,0.69819,9e-05,27.6488]
[1776763644694,47.35,76335.0214,0.0,0.69819,9e-05,27.6488]
[1776763644717,47.35,76335.0214,0.0,0.69819,9e-05,27.64864]
[1776763645724,47.35,76330.8029,0.0,0.69781,9e-05,27.66306]
[1776763648193,47.35,76329.5343,0.0,0.6977,9e-05,27.66708]
[1776763648449,47.35,76329.5343,0.0,0.6977,9e-05,27.66708]
[1776763648745,47.35,76329.5343,0.0,0.6977,9e-05,27.6669]
[1776763649752,47.35,76323.1,0.0,0.69711,9e-05,27.68889]
[1776763651766,47.34,76320.8386,0.0,0.69692,9e-05,27.69331]
[1776763652752,47.34,76320.8386,0.0,0.69692,9e-05,27.69331]
[1776763652773,47.34,76320.8386,0.0,0.69692,9e-05,27.69317]
[1776763653256,47.34,76320.8386,0.0,0.69692,9e-05,27.69317]
[1776763653779,47.34,76320.8386,0.0,0.69693,9e-05,27.69297]
[1776763654783,47.34,76305.6257,0.0,0.69552,9e-05,27.74494]
[1776763655784,47.34,76309.64,0.0,0.6959,9e-05,27.73098]
[1776763656435,47.34,76309.64,0.0,0.6959,9e-05,27.73098]
[1776763656785,47.34,76322.6629,0.0,0.69711,9e-05,27.68607]
[1776763658787,47.33,76324.99,0.0,0.69734,9e-05,27.67769]
[1776763661790,47.33,76340.5371,0.0,0.69879,9e-05,27.62342]
[1776763663489,47.33,76339.75,0.0,0.69872,9e-05,27.62602]
[1776763667797,47.33,76342.8586,0.0,0.69903,9e-05,27.61458]
[1776763672802,47.32,76342.7457,0.0,0.69903,9e-05,27.61437]
[1776763677807,47.32,76343.1529,0.0,0.69908,9e-05,27.61236]
[1776763677901,47.32,76343.1529,0.0,0.69908,9e-05,27.61236]
[1776763677945,47.32,76343.1529,0.0,0.69908,9e-05,27.61236]
[1776763678808,47.32,76340.3686,0.0,0.69883,9e-05,27.62191]
[1776763680810,47.31,76338.3157,0.0,0.69865,9e-05,27.62878]
[1776763681811,47.31,76334.3729,0.0,0.69828,9e-05,27.64231]
[1776763686816,47.31,76334.44,0.0,0.69831,9e-05,27.64137]
[1776763691821,47.3,76334.5529,0.0,0.69833,9e-05,27.64027]
[1776763694823,47.3,76328.7586,0.0,0.69781,9e-05,27.6599]
[1776763697826,47.3,76331.1314,0.0,0.69804,9e-05,27.65122]
[1776763699828,47.3,76334.7057,0.0,0.69838,9e-05,27.63856]
[1776763700829,47.29,76330.9057,0.0,0.69803,9e-05,27.65158]
[1776763701830,47.29,76327.0586,0.0,0.69767,9e-05,27.66473]
[1776763704834,47.29,76329.2,0.0,0.69788,9e-05,27.65685]
[1776763709839,47.28,76330.6686,0.0,0.69804,9e-05,27.65102]
[1776763710840,47.28,76335.7029,0.0,0.69851,9e-05,27.63343]
[1776763712843,47.28,76338.3543,0.0,0.69878,9e-05,27.62095]
[1776763714845,47.28,76329.53,0.0,0.69796,9e-05,27.65129]
[1776763715846,47.28,76326.3443,0.0,0.69767,9e-05,27.66215]
[1776763719850,47.27,76322.8429,0.0,0.69736,9e-05,27.67362]
[1776763724855,47.27,76324.3671,0.0,0.69752,9e-05,27.66754]
[1776763726857,47.27,76319.8457,0.0,0.69711,9e-05,27.68282]
[1776763729860,47.26,76317.6743,0.0,0.69692,9e-05,27.68977]
[1776763734865,47.26,76316.8029,0.0,0.69686,9e-05,27.69188]
[1776763738870,47.25,76314.3671,0.0,0.69665,9e-05,27.69959]
[1776763741873,47.25,76317.0957,0.0,0.69691,9e-05,27.68975]
[1776763743875,47.25,76323.9371,0.0,0.69756,9e-05,27.66583]
[1776763744876,47.25,76328.3129,0.0,0.69797,9e-05,27.65054]
[1776763747879,47.24,76311.5686,0.0,0.69642,9e-05,27.70788]
[1776763748061,47.24,76311.5686,0.0,0.69642,9e-05,27.70788]
[1776763748395,47.24,76311.5686,0.0,0.69642,9e-05,27.70788]
[1776763748880,47.24,76298.6443,0.0,0.69521,9e-05,27.75224]
[1776763749906,47.24,76298.38,0.0,0.69519,9e-05,27.7532]
[1776763750394,47.24,76298.38,0.0,0.69519,9e-05,27.7532]
[1776763750883,47.24,76274.2529,0.0,0.69292,9e-05,27.83537]
[1776763751262,47.24,76274.2529,0.0,0.69292,9e-05,27.83537]
[1776763751885,47.24,76249.3829,0.0,0.69059,9e-05,27.91906]
[1776763752089,47.24,76249.3829,0.0,0.69059,9e-05,27.91906]
[1776763752307,47.24,76249.3829,0.0,0.69059,9e-05,27.91906]
[1776763752886,47.24,76251.2543,0.0,0.69076,9e-05,27.91279]
[1776763753887,47.24,76228.3829,0.0,0.68861,9e-05,27.98892]
[1776763754888,47.24,76218.9914,0.0,0.68772,9e-05,28.01987]
[1776763755565,47.24,76218.9914,0.0,0.68772,9e-05,28.01987]
[1776763755735,47.24,76218.9914,0.0,0.68772,9e-05,28.01987]
[1776763755846,47.24,76218.9914,0.0,0.68772,9e-05,28.01987]
[1776763755889,47.24,76221.7729,0.0,0.68799,9e-05,28.01061]
[1776763758892,47.24,76227.3357,0.0,0.68852,9e-05,27.99198]
[1776763760791,47.24,76228.3343,0.0,0.68861,9e-05,27.9886]
[1776763762895,47.24,76233.4971,0.0,0.68911,9e-05,27.9713]
[1776763763896,47.24,76246.9514,0.0,0.69038,9e-05,27.92645]
[1776763765898,47.24,76258.18,0.0,0.69143,9e-05,27.88881]
[1776763766899,47.24,76268.9043,0.0,0.69244,9e-05,27.85271]
[1776763769902,47.24,76263.59,0.0,0.69194,9e-05,27.87078]
[1776763770903,47.24,76247.0129,0.0,0.69038,9e-05,27.9264]
[1776763771904,47.24,76242.0543,0.0,0.68992,9e-05,27.93992]
[1776763773906,47.24,76233.08,0.0,0.68908,9e-05,27.96972]
[1776763777098,47.24,76236.5414,0.0,0.68941,9e-05,27.95808]
[1776763777787,47.24,76236.5414,0.0,0.68941,9e-05,27.95808]
[1776763782253,47.24,76240.3786,0.0,0.68978,9e-05,27.94509]
[1776763782437,47.24,76240.3786,0.0,0.68978,9e-05,27.94509]
[1776763782845,47.24,76240.3786,0.0,0.68978,9e-05,27.94509]
[1776763782881,47.24,76240.3786,0.0,0.68978,9e-05,27.94507]
[1776763784917,47.24,76255.0571,0.0,0.69116,9e-05,27.89599]
[1776763787787,47.24,76262.4786,0.0,0.69186,9e-05,27.87115]
[1776763792827,47.24,76256.73,0.0,0.69131,9e-05,27.89066]
[1776763793834,47.24,76261.2357,0.0,0.69173,9e-05,27.87555]
[1776763795848,47.24,76256.0329,0.0,0.69124,9e-05,27.89307]
[1776763800883,47.24,76262.4729,0.0,0.69185,9e-05,27.87156]
[1776763802897,47.24,76269.0357,0.0,0.69246,9e-05,27.84957]
[1776763803904,47.24,76276.4671,0.0,0.69315,9e-05,27.82454]
[1776763804911,47.24,76284.5857,0.0,0.69391,9e-05,27.79706]
[1776763805958,47.24,76270.6771,0.0,0.69261,9e-05,27.84427]
[1776763806106,47.24,76270.6771,0.0,0.69261,9e-05,27.84427]
[1776763806940,47.24,76270.6771,0.0,0.69261,9e-05,27.84431]
[1776763807948,47.24,76263.28,0.0,0.69191,9e-05,27.86928]
[1776763808954,47.24,76253.03,0.0,0.69095,9e-05,27.90371]
[1776763809673,47.24,76253.03,0.0,0.69095,9e-05,27.90371]
[1776763809961,47.24,76253.03,0.0,0.69095,9e-05,27.9037]
[1776763810964,47.24,76245.2543,0.0,0.69021,9e-05,27.9297]
[1776763813967,47.24,76249.2329,0.0,0.69059,9e-05,27.91637]
[1776763815969,47.24,76244.9171,0.0,0.69018,9e-05,27.93078]
[1776763817713,47.24,76245.6214,0.0,0.69025,9e-05,27.92841]
[1776763817971,47.24,76246.0857,0.0,0.69029,9e-05,27.92685]
[1776763820974,47.24,76253.5686,0.0,0.691,9e-05,27.9018]
[1776763824978,47.24,76248.6471,0.0,0.69054,9e-05,27.91829]
[1776763827982,47.24,76239.45,0.0,0.68967,9e-05,27.94894]
[1776763832987,47.24,76247.2386,0.0,0.69042,9e-05,27.91976]
[1776763837992,47.24,76243.0414,0.0,0.69003,9e-05,27.9337]
[1776763838993,47.24,76249.1471,0.0,0.69061,9e-05,27.91329]
[1776763841996,47.24,76258.3914,0.0,0.69147,9e-05,27.88232]
[1776763843998,47.24,76252.1557,0.0,0.69089,9e-05,27.90328]
[1776763844999,47.24,76244.21,0.0,0.69014,9e-05,27.92985]
[1776763846000,47.24,76240.0371,0.0,0.68975,9e-05,27.94374]
[1776763850004,47.24,76234.2129,0.0,0.6892,9e-05,27.96299]
[1776763851005,47.24,76229.3357,0.0,0.68874,9e-05,27.97912]
[1776763856012,47.24,76229.7171,0.0,0.68878,9e-05,27.97757]
[1776763861017,47.23,76233.89,0.0,0.68918,9e-05,27.96343]
[1776763864020,47.23,76244.5343,0.0,0.69019,9e-05,27.92788]
[1776763867023,47.23,76253.4929,0.0,0.69104,9e-05,27.89789]
[1776763872028,47.23,76254.3671,0.0,0.69112,9e-05,27.89503]
[1776763874030,47.23,76241.2057,0.0,0.68988,9e-05,27.93904]
[1776763879035,47.23,76244.6814,0.0,0.69021,9e-05,27.92734]
[1776763883038,47.23,76254.1143,0.0,0.6911,9e-05,27.89572]
[1776763884039,47.23,76259.4343,0.0,0.6916,9e-05,27.87788]
[1776763888043,47.23,76273.6857,0.0,0.69293,9e-05,27.82999]
[1776763889044,47.23,76279.3929,0.0,0.69346,9e-05,27.81073]
[1776763890045,47.24,76284.4986,0.0,0.69394,9e-05,27.79347]
[1776763892047,47.24,76291.8943,0.0,0.69464,9e-05,27.76544]
[1776763892591,47.24,76291.8943,0.0,0.69464,9e-05,27.76544]
[1776763893048,47.24,76295.8457,0.0,0.69501,9e-05,27.75209]
[1776763894049,47.24,76285.33,0.0,0.69402,9e-05,27.78807]
[1776763896845,47.24,76286.9429,0.0,0.69417,9e-05,27.78281]
[1776763897068,47.24,76277.97,0.0,0.69332,9e-05,27.81339]
[1776763900107,47.24,76278.2371,0.0,0.69334,9e-05,27.81275]
[1776763901072,47.24,76284.3843,0.0,0.69392,9e-05,27.79198]
[1776763906077,47.25,76287.0943,0.0,0.69416,9e-05,27.78326]
[1776763909080,47.25,76282.8814,0.0,0.69375,9e-05,27.79791]
[1776763914085,47.25,76282.5829,0.0,0.69371,9e-05,27.79941]
[1776763917088,47.26,76287.2771,0.0,0.69415,9e-05,27.78378]
[1776763922093,47.26,76292.18,0.0,0.69459,9e-05,27.76757]
[1776763924094,47.26,76296.37,0.0,0.69498,9e-05,27.7535]
[1776763926096,47.26,76289.0729,0.0,0.69429,9e-05,27.77862]
[1776763929099,47.26,76282.89,0.0,0.6937,9e-05,27.79997]
[1776763934104,47.27,76287.7414,0.0,0.69415,9e-05,27.78392]
[1776763939110,47.27,76282.9329,0.0,0.69369,9e-05,27.80068]
[1776763941112,47.27,76270.0043,0.0,0.69247,9e-05,27.84458]
[1776763943114,47.27,76263.0386,0.0,0.69181,9e-05,27.86813]
[1776763943272,47.27,76263.0386,0.0,0.69181,9e-05,27.86813]
[1776763944115,47.27,76256.6357,0.0,0.69121,9e-05,27.88965]
[1776763948267,47.27,76253.3557,0.0,0.6909,9e-05,27.90067]
[1776763950955,47.27,76261.7429,0.0,0.69169,9e-05,27.87259]
[1776763955990,47.27,76259.0943,0.0,0.69145,9e-05,27.87859]
[1776763961025,47.27,76255.5957,0.0,0.69112,9e-05,27.89041]
[1776763966060,47.28,76251.6071,0.0,0.69074,9e-05,27.90378]
[1776763971095,47.28,76253.3971,0.0,0.69091,9e-05,27.89782]
[1776763975123,47.28,76257.8986,0.0,0.69133,9e-05,27.8828]
[1776763980151,47.28,76255.9029,0.0,0.69114,9e-05,27.88954]
[1776763985156,47.28,76256.6986,0.0,0.69122,9e-05,27.88695]
[1776763990161,47.28,76258.9814,0.0,0.69143,9e-05,27.87937]
[1776763991162,47.28,76264.1643,0.0,0.69192,9e-05,27.86198]
[1776763993164,47.28,76268.9257,0.0,0.69236,9e-05,27.84604]
[1776763994165,47.28,76276.6886,0.0,0.69309,9e-05,27.81989]
[1776763999170,47.28,76275.8443,0.0,0.693,9e-05,27.82311]
[1776764002173,47.28,76269.7257,0.0,0.69242,9e-05,27.84397]
[1776764007179,47.28,76269.9443,0.0,0.69243,9e-05,27.84349]
[1776764012184,47.29,76266.2029,0.0,0.69209,9e-05,27.85331]
[1776764014186,47.29,76261.64,0.0,0.69166,9e-05,27.86872]
[1776764019191,47.29,76259.6814,0.0,0.69147,9e-05,27.87541]
[1776764024195,47.29,76260.0043,0.0,0.6915,9e-05,27.87443]
[1776764029204,47.29,76262.7914,0.0,0.69176,9e-05,27.8652]
[1776764031206,47.29,76246.56,0.0,0.69023,9e-05,27.91957]
[1776764032207,47.29,76240.8486,0.0,0.6897,9e-05,27.93857]
[1776764033112,47.29,76240.8486,0.0,0.6897,9e-05,27.93857]
[1776764033129,47.29,76240.8486,0.0,0.6897,9e-05,27.93853]
[1776764034209,47.29,76229.0929,0.0,0.68859,9e-05,27.97747]
[1776764036964,47.29,76227.58,0.0,0.68845,9e-05,27.98233]
[1776764037213,47.29,76219.7529,0.0,0.68771,9e-05,28.00807]
[1776764040216,47.28,76224.3057,0.0,0.68815,9e-05,27.99278]
[1776764042218,47.28,76232.3186,0.0,0.68891,9e-05,27.96612]
[1776764042958,47.28,76232.3186,0.0,0.68891,9e-05,27.96612]
[1776764043040,47.28,76232.3186,0.0,0.68891,9e-05,27.96607]
[1776764048224,47.28,76229.4086,0.0,0.68865,9e-05,27.97537]
[1776764050226,47.28,76233.8486,0.0,0.68907,9e-05,27.96054]
[1776764053229,47.28,76245.4471,0.0,0.69017,9e-05,27.92183]
[1776764057233,47.28,76240.6557,0.0,0.68972,9e-05,27.9377]
[1776764059235,47.28,76245.2386,0.0,0.69015,9e-05,27.92237]
[1776764061237,47.28,76257.6486,0.0,0.69132,9e-05,27.88086]
[1776764066242,47.28,76252.1629,0.0,0.6908,9e-05,27.8993]
[1776764067245,47.28,76256.9929,0.0,0.69125,9e-05,27.88313]
[1776764072250,47.28,76260.2543,0.0,0.69157,9e-05,27.86928]
[1776764077255,47.28,76259.4586,0.0,0.69149,9e-05,27.87209]
[1776764078256,47.28,76252.8414,0.0,0.69087,9e-05,27.89428]
[1776764083261,47.28,76252.6043,0.0,0.69085,9e-05,27.89509]
[1776764088266,47.28,76253.5543,0.0,0.69094,9e-05,27.89193]
[1776764093271,47.28,76254.3643,0.0,0.69101,9e-05,27.88926]
[1776764096216,47.28,76254.7186,0.0,0.69105,9e-05,27.88809]
[1776764096442,47.28,76254.7186,0.0,0.69105,9e-05,27.88808]
[1776764096505,47.28,76254.7186,0.0,0.69105,9e-05,27.88808]
[1776764097275,47.28,76232.3743,0.0,0.68894,9e-05,27.96251]
[1776764099277,47.28,76226.9357,0.0,0.68843,9e-05,27.98038]
[1776764101279,47.28,76222.2157,0.0,0.68799,9e-05,27.99582]
[1776764106284,47.27,76219.0543,0.0,0.6877,9e-05,28.00579]
[1776764112099,47.27,76219.4271,0.0,0.68775,9e-05,28.00401]
[1776764115132,47.27,76219.3914,0.0,0.68775,9e-05,28.00388]
[1776764116139,47.27,76203.1357,0.0,0.68622,9e-05,28.05715]
[1776764118153,47.27,76195.1814,0.0,0.68547,9e-05,28.08288]
[1776764123188,47.26,76195.9271,0.0,0.68556,9e-05,28.07983]
[1776764126210,47.26,76189.7643,0.0,0.68497,0.0001,28.09974]
[1776764127217,47.26,76179.2614,0.0,0.68398,0.0001,28.13377]
[1776764131244,47.26,76185.6771,0.0,0.6846,0.0001,28.10991]
[1776764133259,47.26,76181.53,0.0,0.68421,0.0001,28.12331]
[1776764138295,47.25,76190.2871,0.0,0.68505,0.0001,28.09447]
[1776764142320,47.25,76185.4571,0.0,0.68461,0.0001,28.10948]
[1776764145323,47.25,76195.8171,0.0,0.68561,9e-05,28.07542]
[1776764146324,47.24,76203.6857,0.0,0.68636,9e-05,28.04956]
[1776764151329,47.24,76203.9943,0.0,0.6864,9e-05,28.04793]
[1776764152330,47.24,76209.6486,0.0,0.68694,9e-05,28.02926]
[1776764157335,47.23,76210.0371,0.0,0.68699,9e-05,28.02744]
[1776764161339,47.23,76204.6343,0.0,0.68649,9e-05,28.04472]
[1776764163250,47.23,76206.89,0.0,0.68671,9e-05,28.0372]
[1776764163312,47.23,76206.89,0.0,0.68671,9e-05,28.03709]
[1776764168346,47.22,76207.6943,0.0,0.6868,9e-05,28.03388]
[1776764169626,47.22,76208.9471,0.0,0.68692,9e-05,28.02966]
[1776764170348,47.22,76212.31,0.0,0.68725,9e-05,28.01849]
[1776764171349,47.22,76217.8814,0.0,0.68778,9e-05,28.00004]
[1776764176354,47.22,76215.6686,0.0,0.68758,9e-05,28.00691]
[1776764179357,47.22,76220.2729,0.0,0.68802,9e-05,27.99146]
[1776764184362,47.21,76223.2157,0.0,0.68831,9e-05,27.98138]
[1776764189367,47.21,76223.5743,0.0,0.68835,9e-05,27.97987]
[1776764192370,47.21,76232.7829,0.0,0.68924,9e-05,27.94614]
[1776764197375,47.21,76236.82,0.0,0.68962,9e-05,27.93254]
[1776764199377,47.21,76227.4271,0.0,0.68874,9e-05,27.96369]
[1776764204382,47.21,76227.1857,0.0,0.68872,9e-05,27.96424]
[1776764209387,47.21,76225.9329,0.0,0.68861,9e-05,27.96814]
[1776764214392,47.2,76230.96,0.0,0.68909,9e-05,27.95119]
[1776764219397,47.2,76229.1414,0.0,0.68892,9e-05,27.95703]
[1776764224402,47.2,76229.1471,0.0,0.68893,9e-05,27.95679]
[1776764226224,47.2,76229.5486,0.0,0.68897,9e-05,27.95542]
[1776764227217,47.2,76229.5486,0.0,0.68897,9e-05,27.95539]
[1776764227446,47.2,76229.5486,0.0,0.68897,9e-05,27.95536]
[1776764228406,47.2,76234.3143,0.0,0.68942,9e-05,27.93948]
[1776764231409,47.2,76239.4471,0.0,0.68991,9e-05,27.92229]
[1776764234412,47.2,76247.0529,0.0,0.69063,9e-05,27.89684]
[1776764235413,47.2,76253.0357,0.0,0.69119,9e-05,27.8768]
[1776764239925,47.2,76251.7743,0.0,0.69107,9e-05,27.88113]
[1776764239937,47.2,76251.7743,0.0,0.69107,9e-05,27.88113]
[1776764240187,47.2,76251.7743,0.0,0.69107,9e-05,27.88113]
[1776764240288,47.2,76251.7743,0.0,0.69107,9e-05,27.88116]
[1776764241605,47.2,76251.7743,0.0,0.69107,9e-05,27.88116]
[1776764241818,47.2,76251.7743,0.0,0.69107,9e-05,27.88116]
[1776764243421,47.2,76246.7757,0.0,0.6906,9e-05,27.89798]
[1776764248426,47.2,76246.5714,0.0,0.69058,9e-05,27.89869]
[1776764253431,47.2,76246.4457,0.0,0.69058,9e-05,27.89614]
[1776764258437,47.2,76246.1771,0.0,0.69055,9e-05,27.89708]
[1776764263442,47.2,76245.8814,0.0,0.69052,9e-05,27.8981]
[1776764264443,47.2,76250.1243,0.0,0.69092,9e-05,27.8839]
[1776764269448,47.2,76251.4771,0.0,0.69105,9e-05,27.87948]
[1776764274453,47.2,76251.3414,0.0,0.69103,9e-05,27.88005]
[1776764280293,47.2,76251.4,0.0,0.69103,9e-05,27.87999]
[1776764285328,47.2,76251.2157,0.0,0.69101,9e-05,27.88072]
[1776764290363,47.21,76250.6057,0.0,0.69095,9e-05,27.88287]
[1776764295398,47.21,76256.2414,0.0,0.69148,9e-05,27.86409]
[1776764296405,47.21,76261.7229,0.0,0.692,9e-05,27.84569]
[1776764301440,47.21,76262.1514,0.0,0.69203,9e-05,27.84453]
[1776764306476,47.21,76258.8043,0.0,0.69171,9e-05,27.85605]
[1776764311491,47.21,76260.5686,0.0,0.69188,9e-05,27.84732]
[1776764316496,47.21,76259.6314,0.0,0.69179,9e-05,27.85071]
[1776764321501,47.22,76259.7043,0.0,0.69179,9e-05,27.85069]
[1776764326506,47.22,76263.9543,0.0,0.69218,9e-05,27.83662]
[1776764331511,47.22,76263.7429,0.0,0.69215,9e-05,27.83762]
[1776764335515,47.22,76251.6971,0.0,0.69102,9e-05,27.87832]
[1776764340520,47.22,76250.5129,0.0,0.6909,9e-05,27.88237]
[1776764342522,47.22,76255.3129,0.0,0.69135,9e-05,27.86631]
[1776764347527,47.22,76254.04,0.0,0.69123,9e-05,27.87073]
[1776764352532,47.22,76254.3757,0.0,0.69126,9e-05,27.86974]
[1776764357537,47.23,76252.8143,0.0,0.69111,9e-05,27.8751]
[1776764362542,47.23,76252.1386,0.0,0.69104,9e-05,27.87747]
[1776764364544,47.23,76258.28,0.0,0.69162,9e-05,27.85691]
[1776764365545,47.23,76266.2186,0.0,0.69236,9e-05,27.83021]
[1776764371551,47.23,76265.0329,0.0,0.69226,9e-05,27.83156]
[1776764375555,47.23,76260.5771,0.0,0.69183,9e-05,27.8468]
[1776764380560,47.23,76260.3557,0.0,0.69181,9e-05,27.84776]
[1776764385565,47.23,76262.9829,0.0,0.69205,9e-05,27.83914]
[1776764387567,47.24,76267.5843,0.0,0.69248,9e-05,27.82374]
[1776764388722,47.24,76269.3814,0.0,0.69264,9e-05,27.81774]
[1776764389081,47.24,76269.3814,0.0,0.69264,9e-05,27.81774]
[1776764389167,47.24,76269.3814,0.0,0.69264,9e-05,27.81774]
[1776764389207,47.24,76269.3814,0.0,0.69264,9e-05,27.81774]
[1776764389435,47.24,76269.3814,0.0,0.69264,9e-05,27.81774]
[1776764389537,47.24,76269.3814,0.0,0.69264,9e-05,27.81782]
[1776764390570,47.24,76277.3071,0.0,0.69338,9e-05,27.79107]
[1776764393573,47.24,76288.2786,0.0,0.69441,9e-05,27.7541]
[1776764395575,47.24,76294.5857,0.0,0.69499,9e-05,27.73276]
[1776764398578,47.24,76290.4414,0.0,0.69459,9e-05,27.7473]
[1776764399065,47.24,76290.4414,0.0,0.69459,9e-05,27.7473]
[1776764404587,47.25,76288.5171,0.0,0.69439,9e-05,27.75467]
[1776764408591,47.25,76295.7071,0.0,0.69505,9e-05,27.73062]
[1776764410957,47.26,76296.4543,0.0,0.69512,9e-05,27.72823]
[1776764416599,47.26,76296.1,0.0,0.69508,9e-05,27.72991]
[1776764421604,47.26,76297.4,0.0,0.69519,9e-05,27.72573]
[1776764422605,47.26,76305.4829,0.0,0.69595,9e-05,27.69803]
[1776764423606,47.26,76310.0514,0.0,0.69637,9e-05,27.68234]
[1776764428614,47.26,76310.76,0.0,0.69644,9e-05,27.67997]
[1776764433619,47.26,76312.7071,0.0,0.69663,9e-05,27.67028]
[1776764436622,47.26,76318.8886,0.0,0.69721,9e-05,27.64904]
[1776764439625,47.26,76314.11,0.0,0.69676,9e-05,27.6656]
[1776764444630,47.26,76312.5043,0.0,0.69661,9e-05,27.67121]
[1776764450491,47.26,76310.7457,0.0,0.69644,9e-05,27.67733]
[1776764455526,47.26,76307.8986,0.0,0.69618,9e-05,27.68713]
[1776764460561,47.26,76304.0129,0.0,0.69582,9e-05,27.70042]
[1776764465598,47.26,76310.2214,0.0,0.6964,9e-05,27.67907]
[1776764470633,47.26,76312.6157,0.0,0.69662,9e-05,27.67089]
[1776764474660,47.26,76308.3271,0.0,0.69622,9e-05,27.68566]
[1776764476662,47.26,76304.2671,0.0,0.69584,9e-05,27.69958]
[1776764481667,47.26,76301.1943,0.0,0.69555,9e-05,27.71001]
[1776764482668,47.26,76305.5629,0.0,0.69596,9e-05,27.69502]
[1776764483669,47.26,76311.4143,0.0,0.69651,9e-05,27.67492]
[1776764488674,47.26,76311.9857,0.0,0.69656,9e-05,27.67302]
[1776764493679,47.26,76308.7414,0.0,0.69627,9e-05,27.68117]
[1776764498684,47.26,76307.94,0.0,0.6962,9e-05,27.68393]
[1776764503689,47.26,76309.0929,0.0,0.6963,9e-05,27.67998]
[1776764507693,47.26,76314.9314,0.0,0.69686,9e-05,27.65954]
[1776764510696,47.26,76310.3514,0.0,0.69644,9e-05,27.67495]
[1776764514700,47.26,76315.97,0.0,0.69697,9e-05,27.65516]
[1776764519705,47.25,76317.1771,0.0,0.6971,9e-05,27.65041]
[1776764523134,47.25,76315.4371,0.0,0.69695,9e-05,27.65606]
[1776764525712,47.25,76323.84,0.0,0.69774,9e-05,27.62662]
[1776764526713,47.24,76332.4271,0.0,0.69854,9e-05,27.59672]
[1776764531718,47.24,76330.16,0.0,0.69835,9e-05,27.60401]
[1776764536723,47.24,76333.6214,0.0,0.69868,9e-05,27.59143]
[1776764541728,47.23,76333.4929,0.0,0.69868,9e-05,27.59134]
[1776764546733,47.23,76333.9043,0.0,0.69873,9e-05,27.58938]
[1776764551737,47.23,76334.2114,0.0,0.69879,9e-05,27.58475]
[1776764556742,47.22,76331.2257,0.0,0.69853,9e-05,27.5946]
[1776764561747,47.22,76330.0129,0.0,0.69843,9e-05,27.59826]
[1776764562748,47.22,76325.21,0.0,0.69798,9e-05,27.6148]
[1776764564750,47.22,76320.2071,0.0,0.69752,9e-05,27.6319]
[1776764565446,47.22,76320.2071,0.0,0.69752,9e-05,27.6319]
[1776764570757,47.21,76317.5543,0.0,0.69729,9e-05,27.64036]
[1776764573760,47.21,76310.5071,0.0,0.69664,9e-05,27.66432]
[1776764575762,47.21,76304.9486,0.0,0.69612,9e-05,27.68332]
[1776764580767,47.21,76304.7157,0.0,0.6961,9e-05,27.68416]
[1776764585772,47.21,76304.2586,0.0,0.69606,9e-05,27.68576]
[1776764590777,47.21,76302.3629,0.0,0.69588,9e-05,27.69229]
[1776764593780,47.21,76312.2743,0.0,0.69681,9e-05,27.65821]
[1776764598785,47.21,76310.3671,0.0,0.69664,9e-05,27.66444]
[1776764603790,47.2,76309.9743,0.0,0.69661,9e-05,27.66531]
[1776764605792,47.2,76305.2071,0.0,0.69617,9e-05,27.68149]
[1776764611636,47.19,76304.2657,0.0,0.69612,9e-05,27.68094]
[1776764616803,47.19,76302.9514,0.0,0.696,9e-05,27.6851]
[1776764621706,47.19,76303.0343,0.0,0.69602,9e-05,27.68455]
[1776764622713,47.19,76291.1529,0.0,0.6949,9e-05,27.72527]
[1776764627748,47.19,76288.1571,0.0,0.69463,9e-05,27.73532]
[1776764632784,47.19,76283.3343,0.0,0.69418,9e-05,27.75153]
[1776764637823,47.19,76279.2871,0.0,0.69378,9e-05,27.76596]
[1776764640826,47.19,76283.7786,0.0,0.6942,9e-05,27.75093]
[1776764645831,47.2,76287.7529,0.0,0.69456,9e-05,27.73778]
[1776764648834,47.2,76283.0757,0.0,0.69411,9e-05,27.75412]
[1776764649835,47.2,76289.3757,0.0,0.6947,9e-05,27.73274]
[1776764654840,47.2,76291.3057,0.0,0.69487,9e-05,27.7268]
[1776764658844,47.21,76286.2829,0.0,0.69438,9e-05,27.74449]
[1776764663849,47.21,76283.9086,0.0,0.69414,9e-05,27.75324]
[1776764669855,47.22,76281.3729,0.0,0.69389,9e-05,27.7626]
[1776764672858,47.22,76286.2771,0.0,0.69435,9e-05,27.74318]
[1776764677863,47.23,76286.4443,0.0,0.69436,9e-05,27.74318]
[1776764680866,47.23,76293.37,0.0,0.695,9e-05,27.71966]
[1776764684870,47.23,76313.2414,0.0,0.69686,9e-05,27.65153]
[1776764685871,47.23,76317.6671,0.0,0.69727,9e-05,27.6363]
[1776764689192,47.23,76317.95,0.0,0.69729,9e-05,27.63546]
[1776764690348,47.23,76318.2443,0.0,0.69732,9e-05,27.63449]
[1776764692878,47.23,76312.8414,0.0,0.69681,9e-05,27.65325]
[1776764697883,47.23,76313.6157,0.0,0.69688,9e-05,27.65073]
[1776764701120,47.23,76314.8457,0.0,0.69699,9e-05,27.64659]
[1776764702893,47.23,76325.7243,0.0,0.69801,9e-05,27.60887]
[1776764703894,47.23,76334.4043,0.0,0.69882,9e-05,27.57861]
[1776764708899,47.23,76323.3314,0.0,0.6978,9e-05,27.61662]
[1776764710901,47.23,76319.2929,0.0,0.69743,9e-05,27.63037]
[1776764711188,47.23,76319.2929,0.0,0.69743,9e-05,27.63037]
[1776764716907,47.22,76321.3114,0.0,0.69764,9e-05,27.62257]
[1776764718909,47.22,76311.6243,0.0,0.69674,9e-05,27.65581]
[1776764721912,47.22,76306.9929,0.0,0.69631,9e-05,27.67169]
[1776764723914,47.22,76297.85,0.0,0.69545,9e-05,27.70328]
[1776764724915,47.22,76290.9857,0.0,0.6948,9e-05,27.72692]
[1776764729920,47.22,76295.82,0.0,0.69524,9e-05,27.71098]
[1776764732924,47.22,76302.14,0.0,0.69584,9e-05,27.68636]
[1776764737929,47.22,76302.5543,0.0,0.69588,9e-05,27.68493]
[1776764742934,47.22,76302.9171,0.0,0.69592,9e-05,27.68368]
[1776764747939,47.22,76304.3286,0.0,0.69605,9e-05,27.67885]
[1776764749835,47.23,76304.3286,0.0,0.69605,9e-05,27.67891]
[1776764750943,47.23,76309.7314,0.0,0.69655,9e-05,27.66034]
[1776764752945,47.23,76305.3486,0.0,0.69614,9e-05,27.67544]
[1776764756949,47.23,76299.4743,0.0,0.69559,9e-05,27.69562]
[1776764760953,47.22,76292.35,0.0,0.69493,9e-05,27.71994]
[1776764765958,47.22,76290.3886,0.0,0.69475,9e-05,27.72646]
[1776764769962,47.22,76280.65,0.0,0.69383,9e-05,27.75984]
[1776764774967,47.23,76278.6771,0.0,0.69363,9e-05,27.7671]
[1776764778971,47.23,76285.5986,0.0,0.69427,9e-05,27.74402]
[1776764779972,47.23,76290.9571,0.0,0.69477,9e-05,27.72588]
[1776764780973,47.23,76295.7386,0.0,0.69521,9e-05,27.7097]
[1776764784850,47.24,76291.7043,0.0,0.69482,9e-05,27.7241]
[1776764789885,47.24,76288.6686,0.0,0.69452,9e-05,27.73509]
[1776764794920,47.25,76288.64,0.0,0.69451,9e-05,27.73272]
[1776764799955,47.25,76295.0729,0.0,0.69511,9e-05,27.71105]
[1776764804990,47.25,76300.74,0.0,0.69564,9e-05,27.69156]
[1776764809001,47.25,76294.5086,0.0,0.69506,9e-05,27.71283]
[1776764814007,47.25,76291.1129,0.0,0.69474,9e-05,27.72442]
[1776764819012,47.25,76290.0671,0.0,0.69463,9e-05,27.7287]
[1776764824017,47.26,76296.6,0.0,0.69522,9e-05,27.70703]
[1776764829022,47.26,76296.1143,0.0,0.69516,9e-05,27.70919]
[1776764831024,47.26,76301.7914,0.0,0.6957,9e-05,27.68971]
[1776764836029,47.26,76296.2357,0.0,0.69518,9e-05,27.70867]
[1776764841034,47.26,76301.3586,0.0,0.69566,9e-05,27.69103]
[1776764846039,47.26,76295.3857,0.0,0.6951,9e-05,27.71141]
[1776764851044,47.26,76294.4571,0.0,0.69503,9e-05,27.71138]
[1776764856049,47.26,76297.14,0.0,0.69529,9e-05,27.70207]
[1776764861053,47.26,76294.2157,0.0,0.69501,9e-05,27.71248]
[1776764866058,47.27,76295.6857,0.0,0.69513,9e-05,27.70812]
[1776764871063,47.27,76296.8286,0.0,0.69522,9e-05,27.70488]
[1776764876068,47.27,76297.0014,0.0,0.69523,9e-05,27.70447]
[1776764881073,47.27,76295.04,0.0,0.69505,9e-05,27.71101]
[1776764886078,47.27,76292.4314,0.0,0.69481,9e-05,27.71972]
[1776764891083,47.27,76279.4314,0.0,0.69358,9e-05,27.76427]
[1776764896088,47.28,76278.5514,0.0,0.69349,9e-05,27.76777]
[1776764901093,47.28,76272.6229,0.0,0.69292,9e-05,27.7883]
[1776764907099,47.28,76268.4286,0.0,0.69251,9e-05,27.80288]
[1776764912104,47.28,76266.8043,0.0,0.69237,9e-05,27.80565]
[1776764917109,47.29,76269.6971,0.0,0.69263,9e-05,27.79621]
[1776764922114,47.29,76269.8871,0.0,0.69264,9e-05,27.79591]
[1776764927118,47.29,76269.8371,0.0,0.69263,9e-05,27.79642]
[1776764932124,47.29,76264.1286,0.0,0.69208,9e-05,27.816]
[1776764934126,47.29,76273.5429,0.0,0.69296,9e-05,27.78437]
[1776764936128,47.3,76265.3586,0.0,0.69219,9e-05,27.81211]
[1776764937129,47.3,76259.9157,0.0,0.69168,9e-05,27.83046]
[1776764942134,47.3,76264.1657,0.0,0.69207,9e-05,27.8164]
[1776764943135,47.3,76272.6429,0.0,0.69287,9e-05,27.78788]
[1776764945140,47.3,76277.6271,0.0,0.69333,9e-05,27.77119]
[1776764946141,47.3,76283.0929,0.0,0.69384,9e-05,27.75277]
[1776764951146,47.3,76285.1914,0.0,0.69402,9e-05,27.7462]
[1776764954047,47.31,76291.2257,0.0,0.69458,9e-05,27.72594]
[1776764956061,47.31,76297.5829,0.0,0.69518,9e-05,27.70419]
[1776764958075,47.31,76305.3529,0.0,0.69591,9e-05,27.67758]
[1776764963110,47.31,76307.0114,0.0,0.69606,9e-05,27.67191]
[1776764964117,47.31,76318.4557,0.0,0.69713,9e-05,27.63259]
[1776764964482,47.31,76318.4557,0.0,0.69713,9e-05,27.63259]
[1776764968146,47.31,76322.4157,0.0,0.69749,9e-05,27.6191]
[1776764970165,47.31,76327.9371,0.0,0.69801,9e-05,27.60013]
[1776764970443,47.31,76327.9371,0.0,0.69801,9e-05,27.60013]
[1776764973114,47.31,76328.04,0.0,0.69803,9e-05,27.59679]
[1776764974168,47.31,76332.2729,0.0,0.69842,9e-05,27.58213]
[1776764976170,47.31,76327.78,0.0,0.69801,9e-05,27.59743]
[1776764980536,47.3,76326.4286,0.0,0.6979,9e-05,27.60155]
[1776764982176,47.3,76320.77,0.0,0.69737,9e-05,27.62103]
[1776764984178,47.3,76309.74,0.0,0.69634,9e-05,27.65905]
[1776764989183,47.3,76305.7114,0.0,0.69597,9e-05,27.67284]
[1776764994188,47.3,76303.2729,0.0,0.69574,9e-05,27.68115]
[1776764999193,47.3,76304.1371,0.0,0.69582,9e-05,27.67812]
[1776765002196,47.3,76295.6386,0.0,0.69503,9e-05,27.70713]
[1776765007201,47.3,76290.1014,0.0,0.69452,9e-05,27.72581]
[1776765010204,47.3,76285.8,0.0,0.69411,9e-05,27.74063]
[1776765011205,47.3,76290.6229,0.0,0.69456,9e-05,27.72435]
[1776765012206,47.3,76285.88,0.0,0.69411,9e-05,27.74061]
[1776765017212,47.31,76286.1714,0.0,0.69412,9e-05,27.74022]
[1776765022217,47.31,76285.4114,0.0,0.69404,9e-05,27.74337]
[1776765027222,47.32,76288.0143,0.0,0.69427,9e-05,27.73508]
[1776765032227,47.32,76288.5114,0.0,0.69432,9e-05,27.73083]
[1776765035230,47.32,76295.8457,0.0,0.69499,9e-05,27.70615]
[1776765036231,47.32,76311.9514,0.0,0.6965,9e-05,27.65101]
[1776765037232,47.32,76317.9857,0.0,0.69706,9e-05,27.63027]
[1776765037965,47.32,76317.9857,0.0,0.69706,9e-05,27.63027]
[1776765038233,47.32,76326.11,0.0,0.69782,9e-05,27.60228]
[1776765039234,47.32,76334.2971,0.0,0.69858,9e-05,27.574]
[1776765040235,47.32,76327.5929,0.0,0.69795,9e-05,27.59729]
[1776765043520,47.32,76327.7714,0.0,0.69797,9e-05,27.59684]
[1776765045240,47.32,76308.1071,0.0,0.69613,9e-05,27.66463]
[1776765047242,47.32,76315.4671,0.0,0.69682,9e-05,27.63936]
[1776765049243,47.32,76308.4843,0.0,0.69616,9e-05,27.66336]
[1776765055249,47.32,76308.6243,0.0,0.69618,9e-05,27.66287]
[1776765060254,47.32,76310.9243,0.0,0.69639,9e-05,27.65497]
[1776765065259,47.32,76309.0343,0.0,0.69622,9e-05,27.66147]
[1776765067261,47.32,76296.95,0.0,0.69509,9e-05,27.70278]
[1776765068262,47.32,76292.3143,0.0,0.69466,9e-05,27.71854]
[1776765073267,47.32,76292.4257,0.0,0.69467,9e-05,27.71789]
[1776765076270,47.32,76297.0243,0.0,0.69511,9e-05,27.70206]
[1776765078272,47.32,76303.58,0.0,0.69572,9e-05,27.6796]
[1776765083277,47.32,76304.6143,0.0,0.69582,9e-05,27.67598]
[1776765088282,47.32,76302.0943,0.0,0.69559,9e-05,27.6845]
[1776765093286,47.32,76302.4329,0.0,0.69564,9e-05,27.6802]
[1776765096289,47.32,76308.2229,0.0,0.69618,9e-05,27.66032]
[1776765101294,47.32,76312.0786,0.0,0.69654,9e-05,27.6471]
[1776765103296,47.32,76317.47,0.0,0.69704,9e-05,27.62858]
[1776765108301,47.32,76315.2257,0.0,0.69683,9e-05,27.63646]
[1776765114165,47.32,76314.0357,0.0,0.69671,9e-05,27.64065]
[1776765119312,47.32,76316.6929,0.0,0.69696,9e-05,27.63162]
[1776765121214,47.32,76322.49,0.0,0.6975,9e-05,27.61174]
[1776765122221,47.32,76329.95,0.0,0.69819,9e-05,27.58602]
[1776765124496,47.32,76333.01,0.0,0.69847,9e-05,27.57557]
[1776765129269,47.33,76337.1243,0.0,0.69884,9e-05,27.56171]
[1776765134305,47.33,76335.2586,0.0,0.69866,9e-05,27.56861]
[1776765138332,47.33,76339.9943,0.0,0.69909,9e-05,27.55253]
[1776765143337,47.34,76341.2286,0.0,0.69919,9e-05,27.54874]
[1776765145339,47.33,76346.1257,0.0,0.69965,9e-05,27.5315]
[1776765150344,47.33,76349.7571,0.0,0.7,9e-05,27.51844]
[1776765155349,47.33,76349.0343,0.0,0.69995,9e-05,27.51756]
[1776765160354,47.33,76349.0514,0.0,0.69996,9e-05,27.51714]
[1776765165359,47.32,76349.4171,0.0,0.70001,9e-05,27.51552]
[1776765168362,47.32,76344.97,0.0,0.6996,9e-05,27.5308]
[1776765173367,47.32,76340.9714,0.0,0.69924,9e-05,27.54428]
[1776765175369,47.32,76345.3257,0.0,0.69965,9e-05,27.52895]
[1776765180374,47.32,76343.8357,0.0,0.69952,9e-05,27.53372]
[1776765185379,47.31,76343.8043,0.0,0.69953,9e-05,27.53341]
[1776765190384,47.31,76347.1257,0.0,0.69984,9e-05,27.52143]
[1776765195389,47.31,76350.6743,0.0,0.70018,9e-05,27.50868]
[1776765200394,47.31,76351.1057,0.0,0.70023,9e-05,27.50688]
[1776765205400,47.3,76350.3943,0.0,0.70017,9e-05,27.50907]
[1776765209132,47.3,76352.33,0.0,0.70035,9e-05,27.50213]
[1776765209404,47.3,76352.0471,0.0,0.70033,9e-05,27.50306]
[1776765210405,47.3,76357.5757,0.0,0.70084,9e-05,27.48366]
[1776765212407,47.3,76352.8857,0.0,0.70043,9e-05,27.49695]
[1776765214409,47.3,76348.7029,0.0,0.70004,9e-05,27.51146]
[1776765218413,47.3,76352.5886,0.0,0.70041,9e-05,27.49763]
[1776765219414,47.3,76357.2986,0.0,0.70084,9e-05,27.48109]
[1776765220415,47.3,76366.6014,0.0,0.70171,9e-05,27.44839]
[1776765223418,47.3,76362.6257,0.0,0.70134,9e-05,27.46234]
[1776765228423,47.3,76361.1186,0.0,0.7012,9e-05,27.46753]
[1776765233428,47.3,76358.38,0.0,0.70095,9e-05,27.47699]
[1776765238433,47.3,76360.8743,0.0,0.70119,9e-05,27.4681]
[1776765243438,47.29,76360.3571,0.0,0.70114,9e-05,27.46979]
[1776765248443,47.29,76360.6871,0.0,0.70118,9e-05,27.46852]
[1776765254449,47.29,76358.34,0.0,0.70096,9e-05,27.47658]
[1776765259454,47.29,76359.0414,0.0,0.70103,9e-05,27.47397]
[1776765264460,47.29,76358.2457,0.0,0.70096,9e-05,27.47662]
[1776765265461,47.29,76353.8514,0.0,0.70055,9e-05,27.49199]
[1776765268464,47.29,76349.85,0.0,0.70019,9e-05,27.50583]
[1776765273469,47.29,76350.0943,0.0,0.70023,9e-05,27.50167]
[1776765278473,47.29,76348.7414,0.0,0.70011,9e-05,27.50612]
[1776765283478,47.28,76348.1514,0.0,0.70006,9e-05,27.50789]
[1776765289484,47.28,76346.6414,0.0,0.69993,9e-05,27.51281]
[1776765292418,47.28,76337.7157,0.0,0.6991,9e-05,27.54389]
[1776765299467,47.28,76335.05,0.0,0.69887,9e-05,27.55246]
[1776765302488,47.27,76336.2314,0.0,0.69899,9e-05,27.54816]
[1776765303495,47.27,76356.8543,0.0,0.7009,9e-05,27.47605]
[1776765305500,47.27,76360.7571,0.0,0.70127,9e-05,27.4623]
[1776765306501,47.27,76367.0729,0.0,0.70185,9e-05,27.44007]
[1776765307502,47.27,76378.9257,0.0,0.70295,9e-05,27.39822]
[1776765308503,47.27,76383.6143,0.0,0.70338,9e-05,27.38165]
[1776765312508,47.28,76367.9957,0.0,0.70193,9e-05,27.43712]
[1776765315511,47.28,76362.1171,0.0,0.70138,9e-05,27.45783]
[1776765320516,47.28,76363.0343,0.0,0.70147,9e-05,27.45456]
[1776765325521,47.28,76366.8414,0.0,0.70182,9e-05,27.44112]
[1776765327523,47.28,76376.0314,0.0,0.70267,9e-05,27.40873]
[1776765328524,47.28,76382.8943,0.0,0.70331,9e-05,27.38446]
[1776765333529,47.28,76387.0514,0.0,0.7037,9e-05,27.36696]
[1776765338534,47.28,76388.3157,0.0,0.70381,9e-05,27.36285]
[1776765343539,47.28,76390.9729,0.0,0.70404,9e-05,27.35381]
[1776765347543,47.29,76379.8671,0.0,0.70301,9e-05,27.39355]
[1776765348544,47.29,76364.2114,0.0,0.70156,9e-05,27.44883]
[1776765351547,47.28,76352.0629,0.0,0.70043,9e-05,27.49142]
[1776765353549,47.29,76359.2143,0.0,0.70109,9e-05,27.46647]
[1776765355551,47.29,76363.66,0.0,0.70151,9e-05,27.45082]
[1776765360556,47.29,76359.7614,0.0,0.70115,9e-05,27.46445]
[1776765365561,47.29,76356.1557,0.0,0.70081,9e-05,27.47737]
[1776765370566,47.29,76354.8243,0.0,0.70066,9e-05,27.4829]
[1776765375571,47.3,76352.7557,0.0,0.70045,9e-05,27.49094]
[1776765378574,47.3,76346.1514,0.0,0.69983,9e-05,27.51447]
[1776765383579,47.31,76349.4943,0.0,0.70012,9e-05,27.50348]
[1776765385581,47.31,76344.45,0.0,0.69965,9e-05,27.52135]
[1776765386582,47.31,76339.3371,0.0,0.69917,9e-05,27.53927]
[1776765388584,47.31,76335.4129,0.0,0.6988,9e-05,27.55311]
[1776765392588,47.31,76340.96,0.0,0.69932,9e-05,27.53117]
[1776765397593,47.32,76343.6614,0.0,0.69956,9e-05,27.52236]
[1776765401597,47.32,76336.5357,0.0,0.69888,9e-05,27.54761]
[1776765406603,47.32,76340.1514,0.0,0.69921,9e-05,27.53553]
[1776765409606,47.33,76345.8771,0.0,0.69973,9e-05,27.51592]
[1776765410607,47.33,76354.5414,0.0,0.70054,9e-05,27.4856]
[1776765411608,47.33,76359.9371,0.0,0.70104,9e-05,27.46665]
[1776765416612,47.32,76365.5643,0.0,0.70156,9e-05,27.44676]
[1776765419615,47.32,76360.4843,0.0,0.70109,9e-05,27.46456]
[1776765421617,47.32,76354.7114,0.0,0.70056,9e-05,27.48472]
[1776765426622,47.32,76351.7014,0.0,0.70029,9e-05,27.49498]
[1776765431627,47.32,76353.9357,0.0,0.7005,9e-05,27.4869]
[1776765436632,47.32,76358.0,0.0,0.70088,9e-05,27.47245]
[1776765440636,47.32,76365.6829,0.0,0.7016,9e-05,27.44535]
[1776765446642,47.32,76368.5257,0.0,0.70186,9e-05,27.43533]
[1776765449645,47.32,76374.53,0.0,0.70242,9e-05,27.4142]
[1776765455571,47.32,76374.4543,0.0,0.70242,9e-05,27.41153]
[1776765455834,47.32,76374.4543,0.0,0.70242,9e-05,27.41153]
[1776765456579,47.32,76374.4543,0.0,0.70242,9e-05,27.41155]
[1776765461657,47.32,76374.3543,0.0,0.70241,9e-05,27.41201]
[1776765467656,47.32,76375.9129,0.0,0.70255,9e-05,27.40665]
[1776765473670,47.32,76376.5729,0.0,0.70261,9e-05,27.40447]
[1776765478675,47.32,76376.44,0.0,0.70259,9e-05,27.40507]
[1776765483680,47.32,76376.8029,0.0,0.70262,9e-05,27.40391]
[1776765484681,47.32,76380.7829,0.0,0.70299,9e-05,27.38988]
[1776765489686,47.33,76384.4486,0.0,0.70332,9e-05,27.37713]
[1776765492689,47.33,76379.5086,0.0,0.70286,9e-05,27.39479]
[1776765493690,47.33,76387.4629,0.0,0.70359,9e-05,27.36666]
[1776765498695,47.33,76385.5529,0.0,0.70341,9e-05,27.37372]
[1776765503700,47.33,76382.4057,0.0,0.70312,9e-05,27.38513]
[1776765508705,47.33,76380.3271,0.0,0.70292,9e-05,27.39268]
[1776765513710,47.33,76381.95,0.0,0.70308,9e-05,27.38407]
[1776765518715,47.33,76381.9586,0.0,0.70307,9e-05,27.38426]
[1776765522929,47.34,76381.8171,0.0,0.70306,9e-05,27.38493]
[1776765523720,47.34,76378.5986,0.0,0.70276,9e-05,27.39634]
[1776765524721,47.34,76370.4229,0.0,0.702,9e-05,27.4252]
[1776765529726,47.34,76370.3143,0.0,0.70199,9e-05,27.42559]
[1776765534737,47.34,76367.9343,0.0,0.70177,9e-05,27.43396]
[1776765539742,47.34,76368.9471,0.0,0.70187,9e-05,27.43038]
[1776765545748,47.34,76369.3443,0.0,0.7019,9e-05,27.42897]
[1776765550753,47.34,76369.8343,0.0,0.70195,9e-05,27.42725]
[1776765555758,47.34,76370.8329,0.0,0.70204,9e-05,27.42374]
[1776765560763,47.34,76371.56,0.0,0.70211,9e-05,27.42121]
[1776765566769,47.34,76373.2,0.0,0.70226,9e-05,27.41546]
[1776765567499,47.34,76373.2,0.0,0.70226,9e-05,27.41546]
[1776765567770,47.34,76382.4714,0.0,0.70311,9e-05,27.38274]
[1776765569120,47.34,76384.6743,0.0,0.70332,9e-05,27.37499]
[1776765569772,47.34,76375.8129,0.0,0.7025,9e-05,27.40636]
[1776765570773,47.34,76370.2057,0.0,0.70198,9e-05,27.42613]
[1776765575778,47.34,76370.3,0.0,0.702,9e-05,27.42279]
[1776765580783,47.34,76368.7414,0.0,0.70186,9e-05,27.42827]
[1776765585788,47.34,76368.2857,0.0,0.70182,9e-05,27.42986]
[1776765590793,47.34,76370.9014,0.0,0.70206,9e-05,27.42066]
[1776765591794,47.34,76362.4671,0.0,0.70128,9e-05,27.45031]
[1776765595798,47.34,76357.8471,0.0,0.70085,9e-05,27.46639]
[1776765599802,47.33,76364.9429,0.0,0.70151,9e-05,27.44136]
[1776765600268,47.33,76364.9429,0.0,0.70151,9e-05,27.44136]
[1776765600714,47.33,76364.9429,0.0,0.70151,9e-05,27.44136]
[1776765600803,47.34,76374.8014,0.0,0.70242,9e-05,27.40665]
[1776765601804,47.34,76378.7757,0.0,0.70279,9e-05,27.39264]
[1776765602805,47.34,76371.51,0.0,0.70212,9e-05,27.4183]
[1776765604807,47.34,76366.7171,0.0,0.70168,9e-05,27.43518]
[1776765605808,47.34,76360.8971,0.0,0.70114,9e-05,27.4556]
[1776765607810,47.34,76371.4357,0.0,0.70211,9e-05,27.41851]
[1776765609811,47.34,76376.9043,0.0,0.70262,9e-05,27.39926]
[1776765610380,47.34,76376.9043,0.0,0.70262,9e-05,27.39926]
[1776765610812,47.34,76377.6971,0.0,0.70269,9e-05,27.39648]
[1776765615817,47.34,76374.7129,0.0,0.70241,9e-05,27.40716]
[1776765621739,47.34,76374.5643,0.0,0.7024,9e-05,27.40779]
[1776765626774,47.34,76376.7114,0.0,0.70259,9e-05,27.40032]
[1776765628321,47.34,76376.7514,0.0,0.70259,9e-05,27.40021]
[1776765628787,47.34,76376.7514,0.0,0.70259,9e-05,27.40023]
[1776765630802,47.34,76370.7143,0.0,0.70204,9e-05,27.42153]
[1776765632816,47.34,76366.9371,0.0,0.7017,9e-05,27.43176]
[1776765637842,47.34,76370.7829,0.0,0.70206,9e-05,27.41822]
[1776765638843,47.34,76376.0629,0.0,0.70254,9e-05,27.39962]
[1776765643848,47.34,76368.4571,0.0,0.70184,9e-05,27.42653]
[1776765648853,47.34,76366.6614,0.0,0.70167,9e-05,27.43281]
[1776765651855,47.34,76374.2357,0.0,0.70237,9e-05,27.40614]
[1776765656860,47.34,76370.6386,0.0,0.70204,9e-05,27.41891]
[1776765661865,47.34,76371.1643,0.0,0.70209,9e-05,27.41709]
[1776765666870,47.34,76374.0986,0.0,0.70236,9e-05,27.40682]
[1776765668872,47.34,76378.8143,0.0,0.70279,9e-05,27.39021]
[1776765669530,47.34,76378.8143,0.0,0.70279,9e-05,27.39021]
[1776765669632,47.34,76378.8143,0.0,0.70279,9e-05,27.39021]
[1776765670101,47.34,76378.8143,0.0,0.70279,9e-05,27.39021]
[1776765670874,47.34,76391.7457,0.0,0.70398,9e-05,27.34449]
[1776765672876,47.34,76397.0229,0.0,0.70447,9e-05,27.3259]
[1776765673867,47.34,76397.0229,0.0,0.70447,9e-05,27.3259]
[1776765673877,47.34,76391.72,0.0,0.70397,9e-05,27.34484]
[1776765678883,47.35,76391.1857,0.0,0.70392,9e-05,27.34711]
[1776765681886,47.35,76387.0171,0.0,0.70353,9e-05,27.3621]
[1776765687892,47.35,76385.5414,0.0,0.70338,9e-05,27.36766]
[1776765689894,47.35,76389.7471,0.0,0.70377,9e-05,27.35287]
[1776765692897,47.35,76393.8671,0.0,0.70416,9e-05,27.33539]
[1776765693898,47.35,76402.6843,0.0,0.70497,9e-05,27.30409]
[1776765698903,47.36,76403.7629,0.0,0.70505,9e-05,27.30083]
[1776765703908,47.36,76387.1757,0.0,0.70351,9e-05,27.36025]
[1776765707912,47.36,76383.8543,0.0,0.7032,9e-05,27.37221]
[1776765712917,47.36,76383.1814,0.0,0.70314,9e-05,27.37481]
[1776765717922,47.36,76392.2114,0.0,0.70396,9e-05,27.34306]
[1776765722927,47.37,76392.9029,0.0,0.70402,9e-05,27.34097]
[1776765727932,47.37,76398.5414,0.0,0.70453,9e-05,27.3213]
[1776765732937,47.37,76396.6471,0.0,0.70434,9e-05,27.32847]
[1776765737942,47.37,76398.4643,0.0,0.7045,9e-05,27.32244]
[1776765738943,47.37,76404.5386,0.0,0.70506,9e-05,27.30091]
[1776765743951,47.38,76411.2043,0.0,0.70566,9e-05,27.27746]
[1776765748955,47.38,76409.8014,0.0,0.70553,9e-05,27.28269]
[1776765753960,47.38,76410.2271,0.0,0.70557,9e-05,27.27876]
[1776765755962,47.38,76414.2671,0.0,0.70593,9e-05,27.26459]
[1776765760967,47.38,76416.5857,0.0,0.70614,9e-05,27.25636]
[1776765765972,47.38,76419.0729,0.0,0.70638,9e-05,27.24715]
[1776765767026,47.38,76419.7943,0.0,0.70645,9e-05,27.24451]
[1776765768974,47.38,76429.3243,0.0,0.70732,9e-05,27.21018]
[1776765769975,47.38,76421.7286,0.0,0.70663,9e-05,27.23745]
[1776765771977,47.38,76416.7929,0.0,0.70618,9e-05,27.25505]
[1776765776982,47.38,76416.4957,0.0,0.70616,9e-05,27.25581]
[1776765777445,47.38,76416.4957,0.0,0.70616,9e-05,27.25581]
[1776765783989,47.38,76422.2986,0.0,0.7067,9e-05,27.23468]
[1776765789916,47.38,76423.3843,0.0,0.70679,9e-05,27.23101]
[1776765794951,47.38,76421.2871,0.0,0.70658,9e-05,27.23939]
[1776765799987,47.39,76420.2529,0.0,0.70646,9e-05,27.24392]
[1776765805013,47.39,76420.44,0.0,0.70646,9e-05,27.24406]
[1776765810018,47.4,76421.2086,0.0,0.70651,9e-05,27.24209]
[1776765811019,47.4,76425.5071,0.0,0.70692,9e-05,27.22354]
[1776765816024,47.4,76425.4929,0.0,0.70693,9e-05,27.22344]
[1776765821029,47.4,76416.5686,0.0,0.70611,9e-05,27.25524]
[1776765826034,47.39,76415.88,0.0,0.70606,9e-05,27.25736]
[1776765831039,47.39,76419.4657,0.0,0.70639,9e-05,27.24422]
[1776765836044,47.39,76424.2057,0.0,0.70683,9e-05,27.22697]
[1776765841049,47.39,76426.3514,0.0,0.70703,9e-05,27.2191]
[1776765842049,47.39,76422.1071,0.0,0.70665,9e-05,27.23432]
[1776765846053,47.39,76417.6314,0.0,0.70624,9e-05,27.25016]
[1776765851058,47.39,76422.4343,0.0,0.70667,9e-05,27.2333]
[1776765854061,47.39,76428.6771,0.0,0.70724,9e-05,27.21112]
[1776765859066,47.39,76426.2343,0.0,0.70702,9e-05,27.21977]
[1776765864071,47.39,76426.8771,0.0,0.70708,9e-05,27.21731]
[1776765869076,47.39,76428.3857,0.0,0.70722,9e-05,27.21175]
[1776765874081,47.39,76427.9,0.0,0.7072,9e-05,27.21031]
[1776765879086,47.39,76426.4229,0.0,0.70706,9e-05,27.2155]
[1776765884091,47.39,76427.6829,0.0,0.70718,9e-05,27.21081]
[1776765886956,47.39,76428.3814,0.0,0.70725,9e-05,27.20826]
[1776765892099,47.39,76429.1286,0.0,0.70732,9e-05,27.20544]
[1776765897104,47.39,76429.7529,0.0,0.70738,9e-05,27.20311]
[1776765902109,47.39,76430.38,0.0,0.70744,9e-05,27.20078]
[1776765906113,47.39,76441.49,0.0,0.70845,9e-05,27.16065]
[1776765911118,47.39,76439.5229,0.0,0.70827,9e-05,27.16785]
[1776765913120,47.39,76446.1643,0.0,0.70888,9e-05,27.14387]
[1776765918125,47.39,76442.41,0.0,0.70853,9e-05,27.15765]
[1776765923130,47.39,76444.5814,0.0,0.70873,9e-05,27.14995]
[1776765928135,47.39,76446.3829,0.0,0.70889,9e-05,27.14363]
[1776765932490,47.39,76444.9814,0.0,0.70877,9e-05,27.14579]
[1776765933140,47.39,76445.1714,0.0,0.70879,9e-05,27.14514]
[1776765938145,47.39,76452.1371,0.0,0.70942,9e-05,27.12009]
[1776765943150,47.39,76451.8857,0.0,0.70939,9e-05,27.1213]
[1776765948155,47.4,76453.6057,0.0,0.70954,9e-05,27.11535]
[1776765954117,47.4,76456.6914,0.0,0.70981,9e-05,27.10457]
[1776765957138,47.4,76464.0129,0.0,0.71047,9e-05,27.07818]
[1776765962173,47.4,76464.8286,0.0,0.71053,9e-05,27.07573]
[1776765967180,47.41,76465.1171,0.0,0.71055,9e-05,27.07519]
[1776765972185,47.41,76467.3414,0.0,0.71074,9e-05,27.06762]
[1776765973186,47.41,76471.7043,0.0,0.71114,9e-05,27.05157]
[1776765978191,47.41,76474.7629,0.0,0.71143,9e-05,27.03991]
[1776765982195,47.41,76478.7,0.0,0.71178,9e-05,27.02583]
[1776765987201,47.41,76483.7529,0.0,0.71222,9e-05,27.00784]
[1776765989203,47.41,76487.8886,0.0,0.7126,9e-05,26.99253]
[1776765990204,47.41,76481.0371,0.0,0.71198,9e-05,27.01765]
[1776765992206,47.41,76467.6557,0.0,0.71078,9e-05,27.06361]
[1776765993206,47.41,76457.3929,0.0,0.70984,9e-05,27.1011]
[1776765998211,47.42,76456.6257,0.0,0.70976,9e-05,27.10424]
[1776766003216,47.42,76456.6157,0.0,0.70975,9e-05,27.10466]
[1776766004217,47.42,76461.6971,0.0,0.71021,9e-05,27.08625]
[1776766007220,47.42,76467.0443,0.0,0.71069,9e-05,27.06703]
[1776766012224,47.42,76468.4871,0.0,0.71081,9e-05,27.06231]
[1776766017229,47.43,76469.7214,0.0,0.71091,9e-05,27.05837]
[1776766020231,47.43,76465.18,0.0,0.71049,9e-05,27.07527]
[1776766025236,47.43,76462.3286,0.0,0.71022,9e-05,27.08612]
[1776766030241,47.43,76459.2214,0.0,0.70993,9e-05,27.09785]
[1776766034245,47.44,76455.5729,0.0,0.70959,9e-05,27.11138]
[1776766039257,47.44,76446.1786,0.0,0.70873,9e-05,27.14569]
[1776766040258,47.44,76430.1029,0.0,0.70726,9e-05,27.20367]
[1776766044262,47.44,76424.9586,0.0,0.70679,9e-05,27.22201]
[1776766049268,47.44,76410.1886,0.0,0.70543,9e-05,27.27479]
[1776766050269,47.44,76420.11,0.0,0.70634,9e-05,27.23943]
[1776766052265,47.44,76419.8286,0.0,0.70633,9e-05,27.23749]
[1776766052271,47.44,76419.8886,0.0,0.70633,9e-05,27.2374]
[1776766052446,47.44,76419.8886,0.0,0.70633,9e-05,27.2374]
[1776766052568,47.44,76419.8886,0.0,0.70633,9e-05,27.2374]
[1776766055274,47.44,76428.1814,0.0,0.70709,9e-05,27.20787]
[1776766057276,47.44,76433.5471,0.0,0.70758,9e-05,27.18852]
[1776766063282,47.44,76436.7086,0.0,0.70787,9e-05,27.17709]
[1776766066285,47.44,76442.1771,0.0,0.70837,9e-05,27.15735]
[1776766068287,47.44,76449.7514,0.0,0.70906,9e-05,27.13]
[1776766070289,47.44,76456.29,0.0,0.70965,9e-05,27.10639]
[1776766073291,47.44,76459.9014,0.0,0.70998,9e-05,27.09349]
[1776766078296,47.44,76458.8171,0.0,0.70987,9e-05,27.09778]
[1776766083301,47.45,76455.0043,0.0,0.70952,9e-05,27.11196]
[1776766088306,47.45,76455.0657,0.0,0.70951,9e-05,27.11203]
[1776766093311,47.45,76453.8843,0.0,0.7094,9e-05,27.11658]
[1776766098316,47.45,76455.3186,0.0,0.70953,9e-05,27.11165]
[1776766102320,47.45,76461.1329,0.0,0.71005,9e-05,27.09078]
[1776766108200,47.46,76461.2714,0.0,0.71005,9e-05,27.09074]
[1776766111776,47.46,76461.9614,0.0,0.71012,9e-05,27.0854]
[1776766111936,47.46,76461.9614,0.0,0.71012,9e-05,27.0854]
[1776766113235,47.46,76473.2114,0.0,0.71114,9e-05,27.04465]
[1776766114242,47.46,76481.9471,0.0,0.71193,9e-05,27.01283]
[1776766115817,47.46,76482.9871,0.0,0.71202,9e-05,27.00918]
[1776766116256,47.46,76482.9871,0.0,0.71202,9e-05,27.00934]
[1776766118270,47.46,76491.0229,0.0,0.71275,9e-05,26.97974]
[1776766122297,47.46,76495.5914,0.0,0.71317,9e-05,26.96278]
[1776766127333,47.46,76498.3571,0.0,0.71342,9e-05,26.95246]
[1776766132352,47.46,76500.3171,0.0,0.7136,9e-05,26.94516]
[1776766136356,47.46,76505.3571,0.0,0.71406,9e-05,26.92652]
[1776766141361,47.46,76510.2129,0.0,0.7145,9e-05,26.90861]
[1776766146368,47.46,76511.4529,0.0,0.7146,9e-05,26.90414]
[1776766148369,47.46,76507.9114,0.0,0.71428,9e-05,26.91729]
[1776766150371,47.46,76512.7,0.0,0.71472,9e-05,26.89961]
[1776766155375,47.46,76515.0943,0.0,0.71493,9e-05,26.89091]
[1776766159379,47.46,76518.6971,0.0,0.71525,9e-05,26.87771]
[1776766163383,47.46,76525.1557,0.0,0.71583,9e-05,26.85392]
[1776766167387,47.47,76516.5457,0.0,0.71504,9e-05,26.88621]
[1776766170390,47.47,76508.8714,0.0,0.71435,9e-05,26.91475]
[1776766175395,47.47,76510.2129,0.0,0.71448,9e-05,26.90677]
[1776766176396,47.47,76516.6814,0.0,0.71507,9e-05,26.88283]
[1776766181401,47.47,76512.1829,0.0,0.71466,9e-05,26.89971]
[1776766185405,47.47,76507.6786,0.0,0.71425,9e-05,26.91646]
[1776766191411,47.47,76509.8357,0.0,0.71444,9e-05,26.90859]
[1776766195415,47.47,76503.7286,0.0,0.71389,9e-05,26.93122]
[1776766196416,47.47,76499.8,0.0,0.71353,9e-05,26.94571]
[1776766198418,47.47,76493.7814,0.0,0.71299,9e-05,26.96783]
[1776766203423,47.47,76492.9029,0.0,0.71291,9e-05,26.97089]
[1776766207427,47.47,76488.1957,0.0,0.71249,9e-05,26.98799]
[1776766208428,47.47,76482.5971,0.0,0.71198,9e-05,27.00846]
[1776766210194,47.47,76479.49,0.0,0.7117,9e-05,27.01976]
[1776766210430,47.47,76477.1114,0.0,0.71149,9e-05,27.02841]
[1776766215435,47.46,76475.4986,0.0,0.71135,9e-05,27.03397]
[1776766220440,47.46,76470.4871,0.0,0.7109,9e-05,27.05193]
[1776766223443,47.46,76466.4371,0.0,0.71053,9e-05,27.06663]
[1776766227446,47.46,76462.0471,0.0,0.71014,9e-05,27.08239]
[1776766229448,47.46,76458.4686,0.0,0.70981,9e-05,27.09555]
[1776766232451,47.46,76454.1486,0.0,0.70943,9e-05,27.10835]
[1776766237456,47.46,76451.9686,0.0,0.70922,9e-05,27.1165]
[1776766242461,47.46,76458.5157,0.0,0.70981,9e-05,27.093]
[1776766247466,47.47,76459.7829,0.0,0.70992,9e-05,27.08877]
[1776766252472,47.47,76463.5257,0.0,0.71025,9e-05,27.07552]
[1776766257477,47.47,76465.5657,0.0,0.71043,9e-05,27.06856]
[1776766260480,47.47,76461.3729,0.0,0.71004,9e-05,27.08407]
[1776766265485,47.48,76459.4571,0.0,0.70986,9e-05,27.0914]
[1776766270490,47.48,76458.0386,0.0,0.70972,9e-05,27.09687]
[1776766274494,47.48,76453.8657,0.0,0.70933,9e-05,27.11225]
[1776766280407,47.48,76448.5671,0.0,0.70885,9e-05,27.13164]
[1776766285442,47.48,76447.0971,0.0,0.70871,9e-05,27.13708]
[1776766290476,47.48,76444.7571,0.0,0.70849,9e-05,27.14562]
[1776766295513,47.48,76442.9814,0.0,0.70835,9e-05,27.14902]
[1776766298518,47.48,76439.3414,0.0,0.70801,9e-05,27.16215]
[1776766299519,47.48,76430.2,0.0,0.70717,9e-05,27.19523]
[1776766300520,47.49,76422.8043,0.0,0.70649,9e-05,27.22191]
[1776766302522,47.49,76416.5086,0.0,0.70591,9e-05,27.24471]
[1776766306527,47.49,76412.7557,0.0,0.70555,9e-05,27.25859]
[1776766308529,47.49,76418.4786,0.0,0.70607,9e-05,27.23843]
[1776766313534,47.5,76418.79,0.0,0.70608,9e-05,27.238]
[1776766318538,47.5,76422.5829,0.0,0.70641,9e-05,27.22515]
[1776766323543,47.51,76428.9486,0.0,0.70698,9e-05,27.20307]
[1776766327547,47.5,76433.3057,0.0,0.70738,9e-05,27.18728]
[1776766332552,47.5,76433.54,0.0,0.70741,9e-05,27.18629]
[1776766337557,47.5,76431.5257,0.0,0.70723,9e-05,27.19337]
[1776766340560,47.5,76421.7014,0.0,0.70633,9e-05,27.22843]
[1776766345565,47.5,76423.7357,0.0,0.70652,9e-05,27.22079]
[1776766350570,47.5,76423.5043,0.0,0.70651,9e-05,27.22131]
[1776766355575,47.5,76424.8243,0.0,0.70665,9e-05,27.21323]
[1776766358578,47.49,76433.2243,0.0,0.70743,9e-05,27.18296]
[1776766360580,47.5,76423.6371,0.0,0.70654,9e-05,27.21769]
[1776766362582,47.5,76419.4843,0.0,0.70615,9e-05,27.23283]
[1776766368588,47.5,76419.79,0.0,0.70616,9e-05,27.23256]
[1776766372592,47.51,76426.66,0.0,0.70678,9e-05,27.20846]
[1776766373593,47.51,76430.9286,0.0,0.70717,9e-05,27.19311]
[1776766378598,47.51,76433.9457,0.0,0.70745,9e-05,27.18213]
[1776766384604,47.51,76435.3643,0.0,0.70758,9e-05,27.17688]
[1776766389609,47.5,76435.8614,0.0,0.70763,9e-05,27.17499]
[1776766394614,47.5,76438.2771,0.0,0.70785,9e-05,27.16622]
[1776766396616,47.5,76442.5057,0.0,0.70824,9e-05,27.15098]
[1776766401621,47.5,76444.3457,0.0,0.70841,9e-05,27.14439]
[1776766403623,47.5,76436.2014,0.0,0.70766,9e-05,27.17383]
[1776766404624,47.51,76432.2657,0.0,0.7073,9e-05,27.18804]
[1776766409628,47.5,76431.62,0.0,0.70724,9e-05,27.19027]
[1776766414633,47.5,76432.4314,0.0,0.70734,9e-05,27.18413]
[1776766419638,47.5,76431.4714,0.0,0.70725,9e-05,27.18741]
[1776766424643,47.5,76430.3743,0.0,0.70716,9e-05,27.19117]
[1776766429648,47.5,76430.6929,0.0,0.70719,9e-05,27.18984]
[1776766431650,47.5,76436.1814,0.0,0.70769,9e-05,27.17006]
[1776766432651,47.5,76440.1943,0.0,0.70806,9e-05,27.1556]
[1776766437656,47.5,76441.4657,0.0,0.70818,9e-05,27.15102]
[1776766442661,47.5,76444.7057,0.0,0.70847,9e-05,27.13937]
[1776766448667,47.5,76445.8357,0.0,0.70857,9e-05,27.13537]
[1776766454622,47.5,76445.3586,0.0,0.70853,9e-05,27.13719]
[1776766459657,47.5,76444.4643,0.0,0.70844,9e-05,27.14048]
[1776766464683,47.5,76454.5143,0.0,0.70936,9e-05,27.10425]
[1776766469688,47.5,76452.6086,0.0,0.70918,9e-05,27.11137]
[1776766474693,47.51,76454.6271,0.0,0.70937,9e-05,27.10119]
[1776766479698,47.51,76454.9057,0.0,0.70939,9e-05,27.10042]
[1776766484703,47.51,76456.2443,0.0,0.70951,9e-05,27.09582]
[1776766489708,47.51,76455.8357,0.0,0.70947,9e-05,27.09755]
[1776766494713,47.51,76455.5014,0.0,0.70943,9e-05,27.09901]
[1776766500719,47.51,76454.65,0.0,0.70935,9e-05,27.10238]
[1776766502721,47.51,76450.2129,0.0,0.70894,9e-05,27.1185]
[1776766507726,47.51,76445.8514,0.0,0.70854,9e-05,27.13439]
[1776766509728,47.51,76442.1871,0.0,0.7082,9e-05,27.14762]
[1776766512731,47.51,76438.0329,0.0,0.70783,9e-05,27.16255]
[1776766517736,47.51,76436.7029,0.0,0.70771,9e-05,27.16727]
[1776766522741,47.51,76431.5914,0.0,0.70724,9e-05,27.18553]
[1776766526745,47.52,76427.8186,0.0,0.70688,9e-05,27.19975]
[1776766531751,47.52,76426.4914,0.0,0.70675,9e-05,27.20223]
[1776766536756,47.53,76425.8429,0.0,0.70668,9e-05,27.20536]
[1776766541761,47.53,76424.9443,0.0,0.70658,9e-05,27.20934]
[1776766545765,47.54,76412.9,0.0,0.70546,9e-05,27.2529]
[1776766546766,47.54,76407.7429,0.0,0.70498,9e-05,27.27134]
[1776766547767,47.54,76400.6929,0.0,0.70433,9e-05,27.29642]
[1776766548768,47.54,76395.8029,0.0,0.70388,9e-05,27.31378]
[1776766552771,47.54,76403.5957,0.0,0.70459,9e-05,27.28637]
[1776766557776,47.54,76404.6129,0.0,0.70468,9e-05,27.28314]
[1776766562781,47.54,76399.5314,0.0,0.7042,9e-05,27.30151]
[1776766567786,47.55,76395.36,0.0,0.70381,9e-05,27.31652]
[1776766572791,47.55,76391.5657,0.0,0.70346,9e-05,27.33011]
[1776766577796,47.55,76394.6143,0.0,0.70374,9e-05,27.31952]
[1776766582801,47.55,76398.2471,0.0,0.70407,9e-05,27.30689]
[1776766587806,47.55,76399.7171,0.0,0.70419,9e-05,27.30197]
[1776766592811,47.55,76403.1271,0.0,0.70452,9e-05,27.28716]
[1776766595814,47.56,76399.0929,0.0,0.70414,9e-05,27.30165]
[1776766600819,47.56,76399.1029,0.0,0.70413,9e-05,27.30189]
[1776766605824,47.56,76401.37,0.0,0.70434,9e-05,27.29416]
[1776766611725,47.56,76401.3843,0.0,0.70433,9e-05,27.29448]
[1776766616761,47.56,76400.8943,0.0,0.70428,9e-05,27.29652]
[1776766621841,47.57,76401.05,0.0,0.70428,9e-05,27.29627]
[1776766625825,47.57,76401.1943,0.0,0.7043,9e-05,27.29581]
[1776766626831,47.57,76416.5829,0.0,0.70571,9e-05,27.24109]
[1776766627838,47.57,76426.3029,0.0,0.7066,9e-05,27.20635]
[1776766628649,47.57,76426.3029,0.0,0.7066,9e-05,27.20635]
[1776766628846,47.56,76426.3029,0.0,0.7066,9e-05,27.20632]
[1776766629853,47.56,76437.5357,0.0,0.70763,9e-05,27.16603]
[1776766630855,47.56,76442.99,0.0,0.70813,9e-05,27.14641]
[1776766631856,47.56,76448.58,0.0,0.70864,9e-05,27.12627]
[1776766634731,47.56,76449.0386,0.0,0.70868,9e-05,27.12464]
[1776766634794,47.56,76449.0386,0.0,0.70868,9e-05,27.12464]
[1776766637862,47.56,76444.92,0.0,0.7083,9e-05,27.13949]
[1776766642867,47.56,76443.8671,0.0,0.70821,9e-05,27.14327]
[1776766645870,47.56,76453.2786,0.0,0.70907,9e-05,27.1091]
[1776766646871,47.56,76481.1371,0.0,0.71161,9e-05,27.00776]
[1776766647872,47.56,76484.73,0.0,0.71193,9e-05,26.99454]
[1776766649041,47.56,76485.7186,0.0,0.71203,9e-05,26.99084]
[1776766649874,47.56,76486.0529,0.0,0.71206,9e-05,26.98953]
[1776766651876,47.56,76514.5357,0.0,0.71465,9e-05,26.88158]
[1776766652877,47.56,76522.1129,0.0,0.71533,9e-05,26.85356]
[1776766653981,47.56,76522.2686,0.0,0.71535,9e-05,26.85303]
[1776766655880,47.56,76529.2129,0.0,0.71597,9e-05,26.82737]
[1776766658883,47.56,76521.2243,0.0,0.71525,9e-05,26.85722]
[1776766660885,47.56,76524.8586,0.0,0.71557,9e-05,26.84383]
[1776766665890,47.57,76525.2257,0.0,0.7156,9e-05,26.84275]
[1776766670895,47.57,76526.8286,0.0,0.71574,9e-05,26.83709]
[1776766673898,47.57,76532.7514,0.0,0.71627,9e-05,26.81528]
[1776766678903,47.57,76532.8014,0.0,0.71626,9e-05,26.81551]
[1776766680905,47.57,76538.7829,0.0,0.71679,9e-05,26.79341]
[1776766685910,47.58,76540.1457,0.0,0.7169,9e-05,26.78888]
[1776766690915,47.58,76539.1886,0.0,0.71681,9e-05,26.79297]
[1776766694940,47.58,76538.8929,0.0,0.71677,9e-05,26.79448]
[1776766700987,47.58,76537.43,0.0,0.71663,9e-05,26.80053]
[1776766702018,47.58,76537.3914,0.0,0.71662,9e-05,26.80077]
[1776766704872,47.59,76533.3943,0.0,0.71626,9e-05,26.81582]
[1776766705992,47.59,76529.2871,0.0,0.71589,9e-05,26.83122]
[1776766710997,47.59,76527.1057,0.0,0.71568,9e-05,26.83961]
[1776766716002,47.59,76529.93,0.0,0.71595,9e-05,26.82634]
[1776766720006,47.59,76535.2786,0.0,0.71642,9e-05,26.80674]
[1776766721007,47.59,76542.3729,0.0,0.71706,9e-05,26.78042]
[1776766724225,47.59,76539.9929,0.0,0.71683,9e-05,26.78961]
[1776766729015,47.6,76551.3043,0.0,0.71784,9e-05,26.74793]
[1776766732494,47.6,76551.6629,0.0,0.71786,9e-05,26.74702]
[1776766733020,47.6,76551.4414,0.0,0.71784,9e-05,26.74799]
[1776766734021,47.6,76555.2457,0.0,0.71817,9e-05,26.73391]
[1776766737024,47.6,76548.3714,0.0,0.71755,9e-05,26.76009]
[1776766738025,47.61,76544.2371,0.0,0.71717,9e-05,26.77564]
[1776766742029,47.61,76536.0986,0.0,0.71643,9e-05,26.80639]
[1776766746033,47.61,76529.9871,0.0,0.71588,9e-05,26.82939]
[1776766747034,47.61,76525.6814,0.0,0.71549,9e-05,26.84541]
[1776766748035,47.61,76510.1686,0.0,0.71409,9e-05,26.90274]
[1776766749036,47.61,76515.1414,0.0,0.71454,9e-05,26.8844]
[1776766754041,47.61,76521.1343,0.0,0.71508,9e-05,26.86228]
[1776766756045,47.61,76516.9629,0.0,0.7147,9e-05,26.87775]
[1776766757046,47.61,76510.8971,0.0,0.71416,9e-05,26.90013]
[1776766759048,47.61,76506.0129,0.0,0.71372,9e-05,26.91808]
[1776766760049,47.61,76501.9129,0.0,0.71335,9e-05,26.93311]
[1776766765054,47.61,76504.5829,0.0,0.71359,9e-05,26.92308]
[1776766770059,47.61,76506.1429,0.0,0.71374,9e-05,26.9172]
[1776766775903,47.61,76505.1429,0.0,0.71367,9e-05,26.91762]
[1776766780940,47.61,76504.5271,0.0,0.71361,9e-05,26.91975]
[1776766786075,47.61,76512.8757,0.0,0.71437,9e-05,26.88889]
[1776766792019,47.6,76504.9986,0.0,0.71366,9e-05,26.91784]
[1776766793026,47.6,76501.52,0.0,0.71335,9e-05,26.9306]
[1776766798061,47.6,76500.1143,0.0,0.71322,9e-05,26.93554]
[1776766803092,47.6,76488.7414,0.0,0.7122,9e-05,26.97693]
[1776766805094,47.6,76495.58,0.0,0.71282,9e-05,26.95174]
[1776766808097,47.6,76501.1814,0.0,0.71333,9e-05,26.93103]
[1776766813102,47.6,76501.8929,0.0,0.7134,9e-05,26.92822]
[1776766814103,47.6,76505.4643,0.0,0.71373,9e-05,26.91506]
[1776766815104,47.6,76509.0571,0.0,0.71405,9e-05,26.90181]
[1776766820109,47.6,76513.0414,0.0,0.71441,9e-05,26.8871]
[1776766823112,47.6,76516.5971,0.0,0.71473,9e-05,26.87398]
[1776766828117,47.6,76518.3771,0.0,0.71489,9e-05,26.8675]
[1776766833122,47.6,76518.6743,0.0,0.71493,9e-05,26.86342]
[1776766839128,47.6,76519.5,0.0,0.715,9e-05,26.86052]
[1776766841130,47.6,76515.1514,0.0,0.71461,9e-05,26.87664]
[1776766845134,47.6,76511.1186,0.0,0.71424,9e-05,26.89153]
[1776766847137,47.6,76505.7757,0.0,0.71376,9e-05,26.9112]
[1776766852142,47.6,76501.2457,0.0,0.71335,9e-05,26.92772]
[1776766854144,47.6,76496.4629,0.0,0.71292,9e-05,26.94519]
[1776766859149,47.6,76496.3357,0.0,0.71292,9e-05,26.94538]
[1776766864154,47.6,76486.7943,0.0,0.71206,9e-05,26.98001]
[1776766865156,47.59,76475.0571,0.0,0.711,9e-05,27.02272]
[1776766867158,47.59,76470.38,0.0,0.71058,9e-05,27.03945]
[1776766869160,47.59,76465.8471,0.0,0.71017,9e-05,27.05573]
[1776766870161,47.59,76469.9157,0.0,0.71054,9e-05,27.04094]
[1776766875166,47.59,76466.9086,0.0,0.71027,9e-05,27.05171]
[1776766879170,47.59,76459.4414,0.0,0.7096,9e-05,27.0786]
[1776766883176,47.59,76463.08,0.0,0.70994,9e-05,27.065]
[1776766889183,47.58,76464.3771,0.0,0.71008,9e-05,27.05952]
[1776766892186,47.58,76472.5286,0.0,0.71084,9e-05,27.02643]
[1776766893187,47.58,76478.2457,0.0,0.71136,9e-05,27.00549]
[1776766894188,47.58,76482.69,0.0,0.71177,9e-05,26.98917]
[1776766897191,47.58,76490.1986,0.0,0.71245,9e-05,26.96144]
[1776766901195,47.58,76494.9343,0.0,0.71289,9e-05,26.94381]
[1776766905199,47.57,76498.4886,0.0,0.71321,9e-05,26.93059]
[1776766910204,47.57,76500.6657,0.0,0.71342,9e-05,26.92241]
[1776766915209,47.57,76500.07,0.0,0.71337,9e-05,26.92444]
[1776766920214,47.57,76497.9057,0.0,0.71317,9e-05,26.93222]
[1776766923217,47.57,76501.4843,0.0,0.7135,9e-05,26.91896]
[1776766928222,47.57,76501.6629,0.0,0.71352,9e-05,26.91817]
[1776766933227,47.57,76505.4629,0.0,0.71386,9e-05,26.90406]
[1776766935230,47.57,76513.94,0.0,0.71463,9e-05,26.87277]
[1776766937232,47.57,76517.7371,0.0,0.71497,9e-05,26.85877]
[1776766942237,47.57,76519.44,0.0,0.71512,9e-05,26.85265]
[1776766948128,47.57,76519.0443,0.0,0.71508,9e-05,26.85434]
[1776766950148,47.57,76525.2071,0.0,0.71563,9e-05,26.83161]
[1776766952155,47.57,76529.1057,0.0,0.716,9e-05,26.81423]
[1776766953163,47.57,76541.7271,0.0,0.71713,9e-05,26.76734]
[1776766954170,47.58,76546.9486,0.0,0.71759,9e-05,26.74795]
[1776766955177,47.58,76542.3314,0.0,0.71718,9e-05,26.76534]
[1776766960212,47.58,76539.5657,0.0,0.71692,9e-05,26.77624]
[1776766964240,47.58,76533.8243,0.0,0.71639,9e-05,26.79802]
[1776766966254,47.58,76530.2186,0.0,0.71606,9e-05,26.81158]
[1776766971266,47.58,76529.14,0.0,0.71596,9e-05,26.81597]
[1776766976271,47.59,76531.2014,0.0,0.71614,9e-05,26.80867]
[1776766981276,47.59,76527.9257,0.0,0.71583,9e-05,26.82118]
[1776766986281,47.59,76526.3757,0.0,0.71569,9e-05,26.82724]
[1776766991286,47.59,76526.2557,0.0,0.71567,9e-05,26.82797]
[1776766996291,47.59,76530.4043,0.0,0.71604,9e-05,26.81287]
[1776766999294,47.6,76541.9743,0.0,0.71707,9e-05,26.77005]
[1776767000408,47.6,76542.0357,0.0,0.71707,9e-05,26.76994]
[1776767001296,47.6,76549.8429,0.0,0.71777,9e-05,26.74091]
[1776767004126,47.6,76551.6914,0.0,0.71793,9e-05,26.73429]
[1776767004227,47.6,76551.6914,0.0,0.71793,9e-05,26.73444]
[1776767009304,47.6,76551.5786,0.0,0.7179,9e-05,26.7356]
[1776767009955,47.6,76551.5786,0.0,0.7179,9e-05,26.7356]
[1776767010305,47.61,76551.8029,0.0,0.71792,9e-05,26.73491]
[1776767011306,47.61,76559.1614,0.0,0.71859,9e-05,26.7044]
[1776767012307,47.61,76566.1229,0.0,0.71921,9e-05,26.67837]
[1776767013308,47.61,76574.0357,0.0,0.71992,9e-05,26.64855]
[1776767014309,47.61,76579.3443,0.0,0.72039,9e-05,26.62852]
[1776767015356,47.61,76579.6343,0.0,0.72042,9e-05,26.62743]
[1776767016311,47.61,76581.0071,0.0,0.72053,9e-05,26.62247]
[1776767017312,47.61,76588.7029,0.0,0.72122,9e-05,26.5936]
[1776767018313,47.61,76584.4986,0.0,0.72084,9e-05,26.60976]
[1776767022317,47.62,76575.1414,0.0,0.71998,9e-05,26.6461]
[1776767023943,47.62,76572.42,0.0,0.71973,9e-05,26.65659]
[1776767024319,47.62,76572.6629,0.0,0.71975,9e-05,26.6559]
[1776767029323,47.63,76570.1943,0.0,0.7195,9e-05,26.66631]
[1776767031439,47.63,76572.73,0.0,0.71972,9e-05,26.65721]
[1776767032326,47.63,76571.7043,0.0,0.71962,9e-05,26.66129]
[1776767036331,47.63,76567.08,0.0,0.71919,9e-05,26.67954]
[1776767038333,47.64,76570.65,0.0,0.7195,9e-05,26.66654]
[1776767040335,47.64,76574.1729,0.0,0.71981,9e-05,26.65369]
[1776767041336,47.64,76584.4443,0.0,0.72072,9e-05,26.61515]
[1776767042337,47.64,76578.1843,0.0,0.72016,9e-05,26.63899]
[1776767043338,47.64,76573.3143,0.0,0.71972,9e-05,26.65757]
[1776767047342,47.65,76568.3029,0.0,0.71925,9e-05,26.67728]
[1776767052347,47.65,76571.0414,0.0,0.71947,9e-05,26.66803]
[1776767055350,47.66,76574.2686,0.0,0.71975,9e-05,26.65653]
[1776767060355,47.66,76571.4914,0.0,0.71948,9e-05,26.66805]
[1776767065360,47.67,76571.5429,0.0,0.71946,9e-05,26.66886]
[1776767069367,47.67,76576.2771,0.0,0.71986,9e-05,26.65188]
[1776767070368,47.68,76579.4914,0.0,0.72014,9e-05,26.64001]
[1776767073371,47.68,76584.4886,0.0,0.72059,9e-05,26.61871]
[1776767074372,47.68,76589.0457,0.0,0.721,9e-05,26.60151]
[1776767076374,47.68,76583.5314,0.0,0.7205,9e-05,26.62262]
[1776767081379,47.69,76583.0129,0.0,0.72043,9e-05,26.62582]
[1776767084382,47.69,76587.4871,0.0,0.72081,9e-05,26.60957]
[1776767085383,47.69,76591.23,0.0,0.72114,9e-05,26.59563]
[1776767086384,47.69,76594.5614,0.0,0.72143,9e-05,26.58307]
[1776767087385,47.69,76598.3386,0.0,0.72177,9e-05,26.56881]
[1776767091389,47.7,76594.1571,0.0,0.72139,9e-05,26.58486]
[1776767096394,47.7,76592.42,0.0,0.72122,9e-05,26.59252]
[1776767096672,47.7,76592.42,0.0,0.72122,9e-05,26.59252]
[1776767097395,47.7,76593.0014,0.0,0.72126,9e-05,26.59054]
[1776767100530,47.71,76591.52,0.0,0.72112,9e-05,26.59678]
[1776767105403,47.71,76587.0357,0.0,0.72069,9e-05,26.61487]
[1776767106453,47.71,76584.3971,0.0,0.72045,9e-05,26.62506]
[1776767106786,47.71,76584.3971,0.0,0.72045,9e-05,26.62506]
[1776767107247,47.72,76584.3971,0.0,0.72045,9e-05,26.6253]
[1776767110268,47.72,76573.8957,0.0,0.7195,9e-05,26.66544]
[1776767112425,47.72,76568.33,0.0,0.71899,9e-05,26.68668]
[1776767112694,47.72,76568.33,0.0,0.71899,9e-05,26.68668]
[1776767113290,47.72,76568.33,0.0,0.71899,9e-05,26.68677]
[1776767114297,47.72,76545.7257,0.0,0.71697,9e-05,26.77124]
[1776767115304,47.72,76539.06,0.0,0.71637,9e-05,26.79608]
[1776767115552,47.72,76539.06,0.0,0.71637,9e-05,26.79608]
[1776767116311,47.72,76539.06,0.0,0.71637,9e-05,26.79616]
[1776767117317,47.72,76543.3586,0.0,0.71675,9e-05,26.78029]
[1776767119332,47.72,76551.5657,0.0,0.71748,9e-05,26.74997]
[1776767121456,47.73,76552.54,0.0,0.71756,9e-05,26.74657]
[1776767122353,47.73,76552.54,0.0,0.71756,9e-05,26.74669]
[1776767126381,47.73,76547.8114,0.0,0.71713,9e-05,26.7647]
[1776767129402,47.73,76555.84,0.0,0.71784,9e-05,26.73513]
[1776767134437,47.74,76556.9771,0.0,0.71794,9e-05,26.72841]
[1776767139458,47.74,76559.3929,0.0,0.71815,9e-05,26.72004]
[1776767144463,47.74,76556.4843,0.0,0.71787,9e-05,26.73156]
[1776767147466,47.75,76569.3743,0.0,0.71901,9e-05,26.68379]
[1776767152471,47.75,76568.0871,0.0,0.71888,9e-05,26.68946]
[1776767157476,47.75,76566.8114,0.0,0.71875,9e-05,26.69504]
[1776767159478,47.76,76570.54,0.0,0.71907,9e-05,26.68142]
[1776767164483,47.76,76572.7314,0.0,0.71925,9e-05,26.67409]
[1776767166485,47.76,76577.7557,0.0,0.71969,9e-05,26.65562]
[1776767167483,47.76,76577.7557,0.0,0.71969,9e-05,26.65562]
[1776767167490,47.77,76577.3429,0.0,0.71965,9e-05,26.65737]
[1776767168491,47.77,76583.0557,0.0,0.72015,9e-05,26.63612]
[1776767169492,47.77,76588.2271,0.0,0.72061,9e-05,26.61689]
[1776767174497,47.78,76590.1986,0.0,0.72076,9e-05,26.61068]
[1776767175498,47.78,76595.02,0.0,0.72118,9e-05,26.59276]
[1776767180503,47.78,76595.62,0.0,0.72123,9e-05,26.59057]
[1776767185508,47.78,76594.6043,0.0,0.72114,9e-05,26.59447]
[1776767191514,47.78,76594.38,0.0,0.72113,9e-05,26.59226]
[1776767196519,47.78,76594.1471,0.0,0.72111,9e-05,26.59345]
[1776767199522,47.78,76590.5329,0.0,0.72077,9e-05,26.60783]
[1776767202525,47.79,76586.73,0.0,0.72042,9e-05,26.62286]
[1776767207530,47.79,76583.5714,0.0,0.72011,9e-05,26.63582]
[1776767211534,47.8,76578.3514,0.0,0.71963,9e-05,26.65624]
[1776767216539,47.8,76579.5543,0.0,0.71972,9e-05,26.65268]
[1776767221544,47.81,76579.97,0.0,0.71973,9e-05,26.65209]
[1776767226549,47.82,76583.2829,0.0,0.72,9e-05,26.64065]
[1776767230553,47.82,76578.17,0.0,0.71953,9e-05,26.6606]
[1776767234557,47.82,76574.6471,0.0,0.7192,9e-05,26.67451]
[1776767237560,47.83,76571.0929,0.0,0.71888,9e-05,26.68827]
[1776767242565,47.83,76572.83,0.0,0.71901,9e-05,26.68256]
[1776767247436,47.84,76571.6314,0.0,0.71889,9e-05,26.68765]
[1776767247538,47.84,76571.6314,0.0,0.71889,9e-05,26.6878]
[1776767249572,47.84,76558.3071,0.0,0.7177,9e-05,26.73773]
[1776767250573,47.84,76554.4471,0.0,0.71735,9e-05,26.75217]
[1776767254577,47.84,76551.0257,0.0,0.71705,9e-05,26.76208]
[1776767258582,47.84,76541.2729,0.0,0.71618,9e-05,26.79842]
[1776767263587,47.84,76541.5171,0.0,0.71619,9e-05,26.7977]
[1776767268592,47.84,76540.3643,0.0,0.71609,9e-05,26.80213]
[1776767274424,47.84,76539.5686,0.0,0.71601,9e-05,26.80525]
[1776767279459,47.85,76539.0229,0.0,0.71596,9e-05,26.8074]
[1776767282480,47.85,76544.9814,0.0,0.71649,9e-05,26.7855]
[1776767287526,47.85,76539.6457,0.0,0.71601,9e-05,26.8054]
[1776767288526,47.85,76531.1557,0.0,0.71525,9e-05,26.83672]
[1776767293561,47.85,76533.2586,0.0,0.71544,9e-05,26.82898]
[1776767298596,47.85,76532.8971,0.0,0.7154,9e-05,26.83033]
[1776767303627,47.85,76530.8029,0.0,0.71522,9e-05,26.83802]
[1776767308632,47.85,76528.3871,0.0,0.715,9e-05,26.84688]
[1776767313637,47.85,76530.6014,0.0,0.71522,9e-05,26.8356]
[1776767318642,47.85,76531.74,0.0,0.71532,9e-05,26.8314]
[1776767323647,47.85,76530.1914,0.0,0.71518,9e-05,26.8371]
[1776767328652,47.85,76532.5271,0.0,0.71539,9e-05,26.82848]
[1776767329653,47.85,76538.5371,0.0,0.71593,9e-05,26.80633]
[1776767335659,47.85,76537.1514,0.0,0.7158,9e-05,26.81159]
[1776767340664,47.85,76537.2957,0.0,0.71581,9e-05,26.81116]
[1776767346669,47.85,76537.1586,0.0,0.7158,9e-05,26.81179]
[1776767351674,47.85,76537.1686,0.0,0.71579,9e-05,26.81185]
[1776767353676,47.85,76529.42,0.0,0.7151,9e-05,26.84042]
[1776767358682,47.85,76530.4843,0.0,0.7152,9e-05,26.83647]
[1776767363687,47.85,76531.1386,0.0,0.71525,9e-05,26.83404]
[1776767368692,47.85,76534.0086,0.0,0.71551,9e-05,26.82347]
[1776767369692,47.85,76537.5686,0.0,0.71583,9e-05,26.81035]
[1776767371694,47.85,76541.01,0.0,0.71615,9e-05,26.79461]
[1776767376699,47.85,76547.5257,0.0,0.71673,9e-05,26.77071]
[1776767381704,47.85,76544.7943,0.0,0.71648,9e-05,26.78113]
[1776767383706,47.85,76541.3386,0.0,0.71617,9e-05,26.79399]
[1776767388711,47.85,76540.6957,0.0,0.71611,9e-05,26.79653]
[1776767393716,47.85,76538.7257,0.0,0.71593,9e-05,26.80395]
[1776767399722,47.86,76539.5071,0.0,0.71599,9e-05,26.80124]
[1776767402725,47.86,76543.39,0.0,0.71634,9e-05,26.78699]
[1776767405728,47.86,76537.3186,0.0,0.71579,9e-05,26.80953]
[1776767410733,47.86,76535.03,0.0,0.71559,9e-05,26.81803]
[1776767415738,47.86,76535.2929,0.0,0.71561,9e-05,26.81712]
[1776767420743,47.86,76535.7486,0.0,0.71565,9e-05,26.81552]
[1776767425748,47.86,76531.7729,0.0,0.71529,9e-05,26.83021]
[1776767430753,47.86,76527.6629,0.0,0.71492,9e-05,26.8453]
[1776767431754,47.86,76521.5714,0.0,0.71439,9e-05,26.86454]
[1776767436758,47.86,76519.01,0.0,0.71417,9e-05,26.87373]
[1776767442602,47.86,76519.0257,0.0,0.71418,9e-05,26.8734]
[1776767446633,47.85,76526.6914,0.0,0.71487,9e-05,26.84512]
[1776767451783,47.85,76529.8729,0.0,0.71515,9e-05,26.83336]
[1776767455696,47.85,76538.4814,0.0,0.71592,9e-05,26.80167]
[1776767456703,47.85,76542.4129,0.0,0.71628,9e-05,26.78718]
[1776767460740,47.86,76552.2214,0.0,0.71715,9e-05,26.75108]
[1776767465775,47.86,76554.7243,0.0,0.71736,9e-05,26.74221]
[1776767468796,47.86,76551.3329,0.0,0.71705,9e-05,26.75501]
[1776767473811,47.86,76554.6929,0.0,0.71735,9e-05,26.74294]
[1776767476814,47.86,76551.0129,0.0,0.71701,9e-05,26.75682]
[1776767481819,47.87,76547.0457,0.0,0.71665,9e-05,26.77186]
[1776767484822,47.87,76542.8429,0.0,0.71627,9e-05,26.78754]
[1776767489826,47.87,76543.6486,0.0,0.71634,9e-05,26.78473]
[1776767490827,47.87,76547.5814,0.0,0.71669,9e-05,26.77023]
[1776767495832,47.87,76549.15,0.0,0.71684,9e-05,26.76161]
[1776767497834,47.87,76543.6029,0.0,0.71634,9e-05,26.78224]
[1776767502839,47.87,76544.5271,0.0,0.71642,9e-05,26.77903]
[1776767508845,47.87,76544.4957,0.0,0.71641,9e-05,26.77941]
[1776767513850,47.87,76549.0029,0.0,0.71681,9e-05,26.76297]
[1776767517854,47.88,76553.7557,0.0,0.71723,9e-05,26.74562]
[1776767522859,47.88,76555.0871,0.0,0.71734,9e-05,26.74109]
[1776767527863,47.88,76555.2429,0.0,0.71734,9e-05,26.74091]
[1776767533869,47.88,76556.5243,0.0,0.71745,9e-05,26.73665]
[1776767538874,47.89,76558.0271,0.0,0.71757,9e-05,26.73151]
[1776767543879,47.89,76558.0343,0.0,0.71756,9e-05,26.73193]
[1776767549885,47.89,76558.5343,0.0,0.71759,9e-05,26.73061]
[1776767553889,47.89,76561.91,0.0,0.7179,9e-05,26.71533]
[1776767558894,47.9,76556.93,0.0,0.71745,9e-05,26.73431]
[1776767559895,47.9,76550.6571,0.0,0.71689,9e-05,26.75762]
[1776767563899,47.9,76555.26,0.0,0.71729,9e-05,26.74082]
[1776767567903,47.9,76558.7171,0.0,0.71759,9e-05,26.72833]
[1776767572908,47.9,76559.17,0.0,0.71762,9e-05,26.72711]
[1776767573909,47.9,76554.6,0.0,0.71721,9e-05,26.74414]
[1776767578914,47.91,76553.1171,0.0,0.71707,9e-05,26.74996]
[1776767583918,47.91,76554.7929,0.0,0.71722,9e-05,26.7441]
[1776767588923,47.91,76556.5771,0.0,0.71737,9e-05,26.73785]
[1776767593928,47.91,76555.9829,0.0,0.71731,9e-05,26.74042]
[1776767594929,47.91,76551.5129,0.0,0.71691,9e-05,26.75704]
[1776767595930,47.91,76544.0914,0.0,0.71624,9e-05,26.78451]
[1776767600935,47.91,76548.39,0.0,0.71662,9e-05,26.76878]
[1776767603746,47.91,76543.4429,0.0,0.71618,9e-05,26.78715]
[1776767608781,47.92,76541.62,0.0,0.71601,9e-05,26.79398]
[1776767613817,47.92,76542.6714,0.0,0.71612,9e-05,26.78711]
[1776767618953,47.92,76543.1814,0.0,0.71616,9e-05,26.78536]
[1776767623887,47.92,76538.1814,0.0,0.71571,9e-05,26.80388]
[1776767628923,47.92,76541.7286,0.0,0.71603,9e-05,26.79087]
[1776767633957,47.92,76542.0257,0.0,0.71605,9e-05,26.78988]
[1776767638973,47.92,76538.6371,0.0,0.71575,9e-05,26.80248]
[1776767643978,47.92,76536.1286,0.0,0.71552,9e-05,26.81173]
[1776767648983,47.92,76533.6586,0.0,0.7153,9e-05,26.82081]
[1776767653988,47.92,76536.1186,0.0,0.71552,9e-05,26.81174]
[1776767659994,47.92,76545.2943,0.0,0.71634,9e-05,26.77795]
[1776767660995,47.92,76549.8614,0.0,0.71675,9e-05,26.76112]
[1776767666000,47.92,76550.85,0.0,0.71683,9e-05,26.75771]
[1776767671005,47.92,76554.4271,0.0,0.71716,9e-05,26.74168]
[1776767676010,47.92,76553.81,0.0,0.7171,9e-05,26.74429]
[1776767681014,47.93,76552.3786,0.0,0.71696,9e-05,26.7499]
[1776767686019,47.93,76551.11,0.0,0.71685,9e-05,26.75487]
[1776767692025,47.93,76550.3129,0.0,0.71677,9e-05,26.75813]
[1776767697030,47.93,76549.0186,0.0,0.71665,9e-05,26.76315]
[1776767702035,47.93,76547.6529,0.0,0.71652,9e-05,26.76842]
[1776767707040,47.93,76547.5957,0.0,0.71651,9e-05,26.76882]
[1776767712045,47.93,76548.6943,0.0,0.7166,9e-05,26.76496]
[1776767714047,47.94,76552.5257,0.0,0.71694,9e-05,26.75089]
[1776767719052,47.94,76552.62,0.0,0.71695,9e-05,26.75083]
[1776767724057,47.94,76551.6586,0.0,0.71685,9e-05,26.75464]
[1776767729062,47.94,76550.8186,0.0,0.71677,9e-05,26.75799]
[1776767734067,47.94,76551.0629,0.0,0.71681,9e-05,26.75421]
[1776767740073,47.94,76551.6429,0.0,0.71687,9e-05,26.75144]
[1776767745078,47.93,76550.8243,0.0,0.71682,9e-05,26.75354]
[1776767750083,47.93,76551.3543,0.0,0.71689,9e-05,26.75066]
[1776767755088,47.92,76554.6629,0.0,0.7172,9e-05,26.73752]
[1776767760095,47.92,76553.3857,0.0,0.71709,9e-05,26.74211]
[1776767765100,47.92,76554.6457,0.0,0.7172,9e-05,26.73779]
[1776767770105,47.92,76556.5757,0.0,0.71736,9e-05,26.731]
[1776767776111,47.93,76556.0486,0.0,0.7173,9e-05,26.7334]
[1776767781992,47.93,76560.5229,0.0,0.71769,9e-05,26.71729]
[1776767787032,47.93,76560.4486,0.0,0.71768,9e-05,26.71801]
[1776767792067,47.94,76561.6357,0.0,0.71779,9e-05,26.71095]
[1776767797134,47.94,76560.5157,0.0,0.71768,9e-05,26.71556]
[1776767802137,47.94,76560.4629,0.0,0.71766,9e-05,26.71619]
[1776767807145,47.94,76557.27,0.0,0.71737,9e-05,26.72845]
[1776767812150,47.95,76555.2586,0.0,0.71718,9e-05,26.73625]
[1776767817155,47.95,76557.4714,0.0,0.71737,9e-05,26.7284]
[1776767822160,47.95,76559.3014,0.0,0.71753,9e-05,26.72202]
[1776767827174,47.95,76561.4671,0.0,0.71771,9e-05,26.7144]
[1776767832185,47.96,76562.2314,0.0,0.71777,9e-05,26.71201]
[1776767833186,47.96,76569.0814,0.0,0.71838,9e-05,26.68667]
[1776767838191,47.95,76565.53,0.0,0.71806,9e-05,26.69974]
[1776767843196,47.96,76563.4343,0.0,0.71787,9e-05,26.70799]
[1776767847200,47.96,76567.8671,0.0,0.71825,9e-05,26.69191]
[1776767852205,47.96,76568.35,0.0,0.7183,9e-05,26.68755]
[1776767857210,47.97,76567.6786,0.0,0.71823,9e-05,26.69058]
[1776767863216,47.97,76568.2486,0.0,0.71826,9e-05,26.68911]
[1776767865448,47.97,76568.7471,0.0,0.71831,9e-05,26.68737]
[1776767866219,47.97,76568.7486,0.0,0.7183,9e-05,26.68758]
[1776767871224,47.98,76568.4614,0.0,0.71826,9e-05,26.68919]
[1776767876229,47.98,76565.55,0.0,0.71799,9e-05,26.70051]
[1776767882235,47.98,76564.8486,0.0,0.71792,9e-05,26.70366]
[1776767887240,47.98,76565.4029,0.0,0.71796,9e-05,26.70207]
[1776767892245,47.99,76565.5843,0.0,0.71796,9e-05,26.70185]
[1776767895448,47.99,76566.0443,0.0,0.718,9e-05,26.70042]
[1776767896249,47.99,76567.98,0.0,0.71817,9e-05,26.69334]
[1776767901254,47.99,76568.3386,0.0,0.71819,9e-05,26.69251]
[1776767907260,48.0,76566.3314,0.0,0.718,9e-05,26.70052]
[1776767912265,48.0,76563.9957,0.0,0.7178,9e-05,26.70651]
[1776767917270,48.0,76566.0543,0.0,0.71797,9e-05,26.6993]
[1776767922275,48.0,76566.3414,0.0,0.71799,9e-05,26.69869]
[1776767927280,48.01,76566.1771,0.0,0.71796,9e-05,26.69975]
[1776767932285,48.01,76566.28,0.0,0.71796,9e-05,26.69981]
[1776767935288,48.01,76558.1214,0.0,0.71723,9e-05,26.73026]
[1776767936289,48.01,76552.0914,0.0,0.71669,9e-05,26.75258]
[1776767942111,48.01,76551.6714,0.0,0.71665,9e-05,26.75434]
[1776767943117,48.01,76556.1057,0.0,0.71704,9e-05,26.73802]
[1776767946142,48.01,76559.4214,0.0,0.71734,9e-05,26.72594]
[1776767951177,48.01,76556.6329,0.0,0.71708,9e-05,26.7365]
[1776767956309,48.02,76557.7671,0.0,0.71718,9e-05,26.73258]
[1776767961314,48.02,76557.5757,0.0,0.71715,9e-05,26.73355]
[1776767967291,48.02,76560.9729,0.0,0.71745,9e-05,26.72134]
[1776767972326,48.02,76565.3186,0.0,0.71784,9e-05,26.70252]
[1776767977333,48.02,76564.4043,0.0,0.71775,9e-05,26.70633]
[1776767978334,48.02,76559.6143,0.0,0.71733,9e-05,26.72412]
[1776767983339,48.03,76559.5014,0.0,0.71731,9e-05,26.72484]
[1776767988344,48.03,76558.8171,0.0,0.71724,9e-05,26.72765]
[1776767993349,48.03,76558.1071,0.0,0.71716,9e-05,26.73101]
[1776767998355,48.04,76560.3186,0.0,0.71733,9e-05,26.72407]
[1776768003360,48.04,76554.6229,0.0,0.71682,9e-05,26.74536]
[1776768008365,48.04,76551.8671,0.0,0.71657,9e-05,26.75566]
[1776768010367,48.04,76547.3629,0.0,0.71617,9e-05,26.77228]
[1776768013370,48.04,76543.4129,0.0,0.71581,9e-05,26.78681]
[1776768018375,48.04,76540.3029,0.0,0.71554,9e-05,26.79817]
[1776768023380,48.04,76538.0343,0.0,0.71534,9e-05,26.8064]
[1776768028385,48.04,76542.7886,0.0,0.71576,9e-05,26.78884]
[1776768031388,48.04,76546.9243,0.0,0.71615,9e-05,26.77052]
[1776768036393,48.04,76543.8771,0.0,0.71588,9e-05,26.78175]
[1776768041398,48.04,76543.9871,0.0,0.71589,9e-05,26.78134]
[1776768046402,48.04,76540.7157,0.0,0.7156,9e-05,26.79332]
[1776768051407,48.04,76541.14,0.0,0.71564,9e-05,26.79168]
[1776768056412,48.04,76540.3229,0.0,0.71556,9e-05,26.79462]
[1776768061417,48.04,76537.9771,0.0,0.71536,9e-05,26.80312]
[1776768062418,48.04,76532.8714,0.0,0.7149,9e-05,26.8218]
[1776768067423,48.04,76530.7343,0.0,0.71471,9e-05,26.8294]
[1776768070426,48.04,76526.6571,0.0,0.71435,9e-05,26.84415]
[1776768072428,48.04,76523.1686,0.0,0.71404,9e-05,26.85674]
[1776768077433,48.03,76525.5757,0.0,0.71427,9e-05,26.8476]
[1776768082438,48.03,76522.9214,0.0,0.71404,9e-05,26.85696]
[1776768085441,48.03,76526.65,0.0,0.71438,9e-05,26.84313]
[1776768090446,48.03,76527.3729,0.0,0.71445,9e-05,26.8402]
[1776768095451,48.03,76526.3971,0.0,0.71438,9e-05,26.84037]
[1776768100456,48.02,76526.0729,0.0,0.71436,9e-05,26.84126]
[1776768105461,48.02,76525.5357,0.0,0.71432,9e-05,26.84293]
[1776768111293,48.01,76524.4614,0.0,0.71427,9e-05,26.84478]
[1776768116327,47.99,76522.3314,0.0,0.71415,9e-05,26.84928]
[1776768121363,47.97,76519.8329,0.0,0.714,9e-05,26.85517]
[1776768126398,47.97,76521.6371,0.0,0.71418,9e-05,26.84776]
[1776768131433,47.95,76517.2329,0.0,0.71382,9e-05,26.8622]
[1776768136468,47.93,76506.7,0.0,0.71295,9e-05,26.89705]
[1776768141499,47.91,76506.4657,0.0,0.713,9e-05,26.89486]
[1776768146503,47.91,76504.3071,0.0,0.71284,9e-05,26.90138]
[1776768151508,47.89,76497.9329,0.0,0.71234,9e-05,26.91901]
[1776768152509,47.89,76490.2971,0.0,0.71165,9e-05,26.9466]
[1776768157514,47.86,76493.1071,0.0,0.71202,9e-05,26.93118]
[1776768162519,47.85,76493.9414,0.0,0.71211,9e-05,26.92757]
[1776768167523,47.85,76493.3314,0.0,0.71207,9e-05,26.92919]
[1776768169525,47.85,76496.9286,0.0,0.7124,9e-05,26.91588]
[1776768174530,47.85,76505.04,0.0,0.71314,9e-05,26.88582]
[1776768177533,47.84,76508.6886,0.0,0.71347,9e-05,26.87229]
[1776768181537,47.84,76513.2757,0.0,0.71389,9e-05,26.85528]
[1776768182538,47.84,76536.4486,0.0,0.71597,9e-05,26.77005]
[1776768183539,47.84,76550.2629,0.0,0.71721,9e-05,26.71897]
[1776768184540,47.84,76563.21,0.0,0.71836,9e-05,26.67093]
[1776768189544,47.85,76564.44,0.0,0.71846,9e-05,26.66704]
[1776768194558,47.85,76565.8814,0.0,0.71857,9e-05,26.66236]
[1776768199563,47.86,76566.59,0.0,0.71862,9e-05,26.66027]
[1776768204568,47.86,76566.8543,0.0,0.71863,9e-05,26.65985]
[1776768209573,47.86,76565.8714,0.0,0.71853,9e-05,26.66417]
[1776768214578,47.87,76563.98,0.0,0.71836,9e-05,26.66881]
[1776768219583,47.87,76562.1529,0.0,0.71819,9e-05,26.67627]
[1776768225589,47.88,76562.7343,0.0,0.71822,9e-05,26.67488]
[1776768230594,47.88,76562.0929,0.0,0.71815,9e-05,26.67791]
[1776768232596,47.88,76565.3429,0.0,0.71843,9e-05,26.66607]
[1776768236599,47.88,76568.7343,0.0,0.71872,9e-05,26.654]
[1776768241604,47.89,76568.5857,0.0,0.71869,9e-05,26.6553]
[1776768247610,47.89,76567.3314,0.0,0.71856,9e-05,26.66083]
[1776768252615,47.9,76566.09,0.0,0.71844,9e-05,26.66612]
[1776768259622,47.9,76565.0,0.0,0.71832,9e-05,26.67108]
[1776768265628,47.91,76562.3829,0.0,0.71807,9e-05,26.68156]
[1776768269194,47.91,76564.6543,0.0,0.71827,9e-05,26.67346]
[1776768269417,47.91,76564.6543,0.0,0.71827,9e-05,26.67346]
[1776768269765,47.91,76564.6543,0.0,0.71827,9e-05,26.67346]
[1776768270633,47.91,76578.4657,0.0,0.7195,9e-05,26.62194]
[1776768271634,47.91,76597.8443,0.0,0.72123,9e-05,26.54609]
[1776768272635,47.91,76601.8814,0.0,0.72159,9e-05,26.5309]
[1776768273271,47.91,76601.8814,0.0,0.72159,9e-05,26.5309]
[1776768273445,47.91,76601.8814,0.0,0.7216,9e-05,26.53075]
[1776768274452,47.91,76624.9471,0.0,0.72364,9e-05,26.44327]
[1776768275459,47.91,76619.8371,0.0,0.72319,9e-05,26.46251]
[1776768278480,47.91,76616.6143,0.0,0.72291,9e-05,26.4747]
[1776768278704,47.91,76616.6143,0.0,0.72291,9e-05,26.4747]
[1776768280494,47.91,76605.3257,0.0,0.72191,9e-05,26.51724]
[1776768282508,47.9,76601.7614,0.0,0.7216,9e-05,26.5305]
[1776768287543,47.9,76598.91,0.0,0.72135,9e-05,26.54132]
[1776768288550,47.9,76595.4814,0.0,0.72104,9e-05,26.55422]
[1776768290564,47.9,76587.3957,0.0,0.72033,9e-05,26.58453]
[1776768291570,47.9,76584.1614,0.0,0.72004,9e-05,26.5966]
[1776768292578,47.9,76580.7743,0.0,0.71974,9e-05,26.60923]
[1776768296607,47.9,76580.6157,0.0,0.71973,9e-05,26.60965]
[1776768297614,47.9,76593.3314,0.0,0.72086,9e-05,26.56193]
[1776768299628,47.9,76598.1229,0.0,0.72128,9e-05,26.5439]
[1776768301644,47.9,76594.1471,0.0,0.72093,9e-05,26.55883]
[1776768302649,47.9,76587.8029,0.0,0.72037,9e-05,26.58265]
[1776768306671,47.9,76578.73,0.0,0.71957,9e-05,26.61651]
[1776768311677,47.9,76575.4986,0.0,0.71927,9e-05,26.62874]
[1776768316682,47.91,76573.08,0.0,0.71904,9e-05,26.63858]
[1776768320686,47.91,76577.0629,0.0,0.71939,9e-05,26.62385]
[1776768327692,47.9,76576.4843,0.0,0.71935,9e-05,26.6255]
[1776768331696,47.9,76582.2743,0.0,0.71989,9e-05,26.60047]
[1776768333698,47.9,76587.4814,0.0,0.72035,9e-05,26.58087]
[1776768334699,47.9,76593.2486,0.0,0.72087,9e-05,26.55919]
[1776768337423,47.9,76593.88,0.0,0.72092,9e-05,26.55681]
[1776768337702,47.9,76606.7857,0.0,0.72207,9e-05,26.5082]
[1776768340479,47.9,76608.1357,0.0,0.72218,9e-05,26.50319]
[1776768340526,47.9,76608.1357,0.0,0.72218,9e-05,26.50326]
[1776768341706,47.9,76613.8457,0.0,0.72269,9e-05,26.48173]
[1776768342707,47.9,76605.7557,0.0,0.72197,9e-05,26.51236]
[1776768344709,47.91,76611.2343,0.0,0.72245,9e-05,26.49175]
[1776768346711,47.91,76615.2971,0.0,0.72281,9e-05,26.47651]
[1776768351716,47.91,76620.28,0.0,0.72324,9e-05,26.45801]
[1776768352038,47.91,76620.28,0.0,0.72324,9e-05,26.45801]
[1776768352717,47.91,76625.6729,0.0,0.72372,9e-05,26.43765]
[1776768353718,47.91,76632.9343,0.0,0.72436,9e-05,26.4099]
[1776768358725,47.91,76630.5843,0.0,0.72416,9e-05,26.41825]
[1776768359726,47.9,76625.3157,0.0,0.7237,9e-05,26.43815]
[1776768360727,47.9,76621.86,0.0,0.7234,9e-05,26.45112]
[1776768364731,47.9,76618.4886,0.0,0.72311,9e-05,26.46365]
[1776768367734,47.9,76614.2314,0.0,0.72273,9e-05,26.47965]
[1776768370736,47.9,76619.3971,0.0,0.72319,9e-05,26.45994]
[1776768371737,47.9,76622.5443,0.0,0.72347,9e-05,26.44784]
[1776768376795,47.9,76625.5614,0.0,0.72375,9e-05,26.43575]
[1776768379549,47.89,76624.9714,0.0,0.72371,9e-05,26.43779]
[1776768379760,47.89,76624.9714,0.0,0.72371,9e-05,26.43779]
[1776768379776,47.89,76624.9714,0.0,0.72371,9e-05,26.43768]
[1776768380799,47.89,76633.7043,0.0,0.72448,9e-05,26.40432]
[1776768381800,47.89,76637.9743,0.0,0.72486,9e-05,26.38793]
[1776768383644,47.89,76637.26,0.0,0.7248,9e-05,26.39056]
[1776768388808,47.89,76636.0271,0.0,0.7247,9e-05,26.3947]
[1776768389809,47.89,76630.4286,0.0,0.72421,9e-05,26.41593]
[1776768392812,47.89,76626.6114,0.0,0.7239,9e-05,26.42694]
[1776768393170,47.89,76626.6114,0.0,0.7239,9e-05,26.42694]
[1776768393813,47.89,76632.7143,0.0,0.72444,9e-05,26.40359]
[1776768397099,47.88,76635.0129,0.0,0.72465,9e-05,26.39451]
[1776768397817,47.88,76635.0129,0.0,0.72465,9e-05,26.39441]
[1776768400820,47.88,76642.7014,0.0,0.72534,9e-05,26.36477]
[1776768402822,47.88,76647.4071,0.0,0.72575,9e-05,26.34663]
[1776768404824,47.88,76658.3886,0.0,0.72672,9e-05,26.30441]
[1776768409829,47.88,76661.0357,0.0,0.72695,9e-05,26.29417]
[1776768414834,47.88,76660.9714,0.0,0.72695,9e-05,26.29444]
[1776768416836,47.88,76651.0171,0.0,0.72607,9e-05,26.33265]
[1776768417837,47.88,76630.6857,0.0,0.72428,9e-05,26.41028]
[1776768420840,47.88,76640.0429,0.0,0.72512,9e-05,26.37424]
[1776768421841,47.88,76646.2286,0.0,0.72566,9e-05,26.35051]
[1776768422842,47.88,76657.4914,0.0,0.72665,9e-05,26.30727]
[1776768425845,47.88,76665.27,0.0,0.72734,9e-05,26.27733]
[1776768426846,47.88,76671.0029,0.0,0.72784,9e-05,26.25526]
[1776768429849,47.88,76675.3729,0.0,0.72822,9e-05,26.23853]
[1776768430077,47.88,76675.3729,0.0,0.72822,9e-05,26.23853]
[1776768430850,47.88,76691.3543,0.0,0.72961,9e-05,26.17671]
[1776768431851,47.88,76694.8986,0.0,0.72992,9e-05,26.16307]
[1776768432852,47.88,76688.1643,0.0,0.72933,9e-05,26.18934]
[1776768433420,47.88,76688.1643,0.0,0.72933,9e-05,26.18934]
[1776768433853,47.88,76692.0671,0.0,0.72967,9e-05,26.17431]
[1776768435856,47.88,76698.3471,0.0,0.73021,9e-05,26.15016]
[1776768436215,47.88,76698.3471,0.0,0.73021,9e-05,26.15016]
[1776768436857,47.88,76694.6871,0.0,0.72989,9e-05,26.16454]
[1776768437858,47.88,76706.47,0.0,0.73091,9e-05,26.11882]
[1776768438859,47.89,76703.8629,0.0,0.73068,9e-05,26.12916]
[1776768439861,47.89,76700.6871,0.0,0.7304,9e-05,26.1417]
[1776768440019,47.89,76700.6871,0.0,0.7304,9e-05,26.1417]
[1776768440642,47.89,76700.6871,0.0,0.7304,9e-05,26.14186]
[1776768442656,47.89,76710.6471,0.0,0.73126,9e-05,26.1034]
[1776768444671,47.89,76704.9657,0.0,0.73076,9e-05,26.1259]
[1776768445678,47.89,76698.4471,0.0,0.73018,9e-05,26.15145]
[1776768448700,47.89,76688.91,0.0,0.72934,9e-05,26.18885]
[1776768449707,47.89,76683.8371,0.0,0.7289,9e-05,26.20861]
[1776768452727,47.9,76682.1629,0.0,0.72876,9e-05,26.21217]
[1776768453735,47.9,76672.4129,0.0,0.72791,9e-05,26.24989]
[1776768454742,47.9,76667.4614,0.0,0.72748,9e-05,26.269]
[1776768455749,47.9,76663.9971,0.0,0.72717,9e-05,26.28234]
[1776768456756,47.9,76660.6514,0.0,0.72688,9e-05,26.29517]
[1776768457763,47.9,76650.4843,0.0,0.72599,9e-05,26.33417]
[1776768462800,47.89,76649.0971,0.0,0.72587,9e-05,26.33924]
[1776768464967,47.89,76650.1557,0.0,0.72597,9e-05,26.3351]
[1776768465020,47.89,76650.1557,0.0,0.72597,9e-05,26.3351]
[1776768465209,47.89,76650.1557,0.0,0.72597,9e-05,26.3351]
[1776768465821,47.89,76650.1557,0.0,0.72597,9e-05,26.33505]
[1776768470596,47.89,76651.6043,0.0,0.7261,9e-05,26.32933]
[1776768470856,47.89,76651.6043,0.0,0.7261,9e-05,26.32936]
[1776768471863,47.89,76668.4657,0.0,0.72758,9e-05,26.26462]
[1776768472870,47.89,76690.1571,0.0,0.72947,9e-05,26.18081]
[1776768473877,47.89,76693.5014,0.0,0.72976,9e-05,26.16801]
[1776768474654,47.89,76693.5014,0.0,0.72976,9e-05,26.16801]
[1776768474884,47.9,76693.5014,0.0,0.72976,9e-05,26.16819]
[1776768475891,47.9,76706.3971,0.0,0.73088,9e-05,26.11816]
[1776768480907,47.9,76704.0029,0.0,0.73065,9e-05,26.1284]
[1776768481908,47.9,76699.1186,0.0,0.73022,9e-05,26.14757]
[1776768482909,47.9,76695.3486,0.0,0.72989,9e-05,26.16237]
[1776768487914,47.91,76695.4743,0.0,0.72989,9e-05,26.16255]
[1776768488915,47.91,76691.8529,0.0,0.72957,9e-05,26.17673]
[1776768489916,47.91,76696.1029,0.0,0.72994,9e-05,26.16036]
[1776768491918,47.91,76700.6014,0.0,0.73032,9e-05,26.14315]
[1776768493440,47.91,76699.1814,0.0,0.7302,9e-05,26.14882]
[1776768493478,47.91,76699.1814,0.0,0.7302,9e-05,26.14882]
[1776768493492,47.91,76699.1814,0.0,0.7302,9e-05,26.14882]
[1776768493694,47.91,76699.1814,0.0,0.7302,9e-05,26.14882]
[1776768493795,47.91,76699.1814,0.0,0.73019,9e-05,26.14897]
[1776768498925,47.91,76698.3671,0.0,0.73011,9e-05,26.15283]
[1776768501292,47.92,76700.5829,0.0,0.73029,9e-05,26.1445]
[1776768501334,47.92,76700.5829,0.0,0.73029,9e-05,26.1445]
[1776768501373,47.92,76700.5829,0.0,0.73029,9e-05,26.1445]
[1776768501443,47.92,76700.5829,0.0,0.73029,9e-05,26.1445]
[1776768501928,47.92,76701.1457,0.0,0.73034,9e-05,26.14246]
[1776768503930,47.92,76704.9814,0.0,0.73067,9e-05,26.12784]
[1776768504931,47.92,76709.1043,0.0,0.73102,9e-05,26.11195]
[1776768508935,47.92,76712.6343,0.0,0.73131,9e-05,26.09891]
[1776768509949,47.92,76718.3686,0.0,0.73181,9e-05,26.07663]
[1776768510949,47.92,76732.8914,0.0,0.73307,9e-05,26.01964]
[1776768511950,47.92,76739.0343,0.0,0.73362,9e-05,25.99229]
[1776768512951,47.92,76736.3314,0.0,0.73339,9e-05,26.00294]
[1776768513952,47.92,76731.5329,0.0,0.73297,9e-05,26.0218]
[1776768515944,47.92,76731.2657,0.0,0.73295,9e-05,26.02285]
[1776768515954,47.92,76731.3871,0.0,0.73296,9e-05,26.02236]
[1776768516955,47.92,76734.0943,0.0,0.73319,9e-05,26.01174]
[1776768517959,47.92,76734.3286,0.0,0.73321,9e-05,26.01082]
[1776768518957,47.92,76732.7957,0.0,0.73308,9e-05,26.01685]
[1776768520959,47.92,76736.3471,0.0,0.73339,9e-05,26.00291]
[1776768522961,47.92,76740.4886,0.0,0.73375,9e-05,25.98637]
[1776768523962,47.92,76743.4386,0.0,0.73401,9e-05,25.97451]
[1776768528967,47.92,76744.9386,0.0,0.73417,9e-05,25.96739]
[1776768530969,47.91,76740.6071,0.0,0.73379,9e-05,25.98443]
[1776768535974,47.91,76746.8186,0.0,0.73433,9e-05,25.95992]
[1776768537976,47.92,76742.7629,0.0,0.73398,9e-05,25.97597]
[1776768539561,47.92,76741.0729,0.0,0.73383,9e-05,25.98267]
[1776768539570,47.92,76741.0729,0.0,0.73383,9e-05,25.98267]
[1776768539613,47.92,76741.0729,0.0,0.73383,9e-05,25.98267]
[1776768539689,47.92,76741.0729,0.0,0.73383,9e-05,25.98267]
[1776768539978,47.92,76740.9571,0.0,0.73382,9e-05,25.98316]
[1776768540449,47.92,76740.9571,0.0,0.73382,9e-05,25.98316]
[1776768540979,47.92,76742.3586,0.0,0.73394,9e-05,25.97769]
[1776768542476,47.92,76740.6514,0.0,0.73379,9e-05,25.98445]
[1776768542981,47.92,76742.2014,0.0,0.73393,9e-05,25.97839]
[1776768543982,47.92,76745.6886,0.0,0.73423,9e-05,25.96469]
[1776768547144,47.92,76745.5229,0.0,0.73421,9e-05,25.96552]
[1776768547197,47.92,76745.5229,0.0,0.73421,9e-05,25.96552]
[1776768547217,47.92,76745.5229,0.0,0.73421,9e-05,25.96552]
[1776768547266,47.92,76745.5229,0.0,0.73421,9e-05,25.96552]
[1776768547376,47.92,76745.5229,0.0,0.73421,9e-05,25.96552]
[1776768547441,47.92,76745.5229,0.0,0.73421,9e-05,25.96552]
[1776768547451,47.92,76745.5229,0.0,0.73421,9e-05,25.96552]
[1776768547986,47.92,76738.0457,0.0,0.73356,9e-05,25.99501]
[1776768548987,47.92,76733.8414,0.0,0.7332,9e-05,26.01155]
[1776768551990,47.92,76724.5886,0.0,0.73239,9e-05,26.04785]
[1776768554993,47.92,76720.1786,0.0,0.73201,9e-05,26.065]
[1776768556995,47.92,76717.0614,0.0,0.73174,9e-05,26.07709]
[1776768557996,47.92,76708.83,0.0,0.73103,9e-05,26.10915]
[1776768558997,47.92,76705.1471,0.0,0.73071,9e-05,26.12368]
[1776768563000,47.92,76701.0071,0.0,0.73033,9e-05,26.14044]
[1776768564001,47.92,76722.2586,0.0,0.73218,9e-05,26.05752]
[1776768566003,47.92,76733.79,0.0,0.73318,9e-05,26.01227]
[1776768567004,47.92,76737.9971,0.0,0.73354,9e-05,25.99575]
[1776768570008,47.92,76743.5914,0.0,0.73403,9e-05,25.97381]
[1776768573011,47.92,76748.8386,0.0,0.7345,9e-05,25.94984]
[1776768576014,47.92,76753.8814,0.0,0.73495,9e-05,25.92927]
[1776768578841,47.91,76753.1586,0.0,0.73489,9e-05,25.93173]
[1776768578894,47.91,76753.1586,0.0,0.73489,9e-05,25.93173]
[1776768578940,47.91,76753.1586,0.0,0.73489,9e-05,25.93173]
[1776768579017,47.91,76753.2329,0.0,0.7349,9e-05,25.93124]
[1776768584022,47.91,76750.6386,0.0,0.7347,9e-05,25.9406]
[1776768586024,47.91,76753.7471,0.0,0.73497,9e-05,25.92814]
[1776768586072,47.91,76753.7471,0.0,0.73497,9e-05,25.92814]
[1776768586124,47.91,76753.7471,0.0,0.73497,9e-05,25.92814]
[1776768586189,47.91,76753.7471,0.0,0.73497,9e-05,25.92814]
[1776768587025,47.91,76753.9471,0.0,0.73499,9e-05,25.92727]
[1776768592030,47.91,76755.5371,0.0,0.73513,9e-05,25.9206]
[1776768593492,47.91,76755.1729,0.0,0.7351,9e-05,25.92197]
[1776768593499,47.91,76755.1729,0.0,0.7351,9e-05,25.92197]
[1776768593544,47.91,76755.1729,0.0,0.7351,9e-05,25.92197]
[1776768593695,47.91,76755.1729,0.0,0.7351,9e-05,25.92197]
[1776768594032,47.91,76754.8929,0.0,0.73508,9e-05,25.923]
[1776768599037,47.9,76752.8757,0.0,0.73492,9e-05,25.93059]
[1776768599964,47.9,76752.8757,0.0,0.73492,9e-05,25.93059]
[1776768600024,47.9,76752.8757,0.0,0.73492,9e-05,25.93059]
[1776768600038,47.9,76755.1114,0.0,0.73511,9e-05,25.92168]
[1776768600190,47.9,76755.1114,0.0,0.73511,9e-05,25.92168]
[1776768603511,47.9,76754.0429,0.0,0.73502,9e-05,25.92576]
[1776768603816,47.9,76754.0429,0.0,0.73502,9e-05,25.92576]
[1776768604045,47.9,76768.0671,0.0,0.73624,9e-05,25.86983]
[1776768604906,47.9,76768.0671,0.0,0.73624,9e-05,25.86983]
[1776768605007,47.9,76768.0671,0.0,0.73624,9e-05,25.86982]
[1776768605361,47.9,76768.0671,0.0,0.73624,9e-05,25.86982]
[1776768606046,47.9,76806.8286,0.0,0.73956,9e-05,25.715]
[1776768606968,47.9,76806.8286,0.0,0.73956,9e-05,25.715]
[1776768607047,47.9,76810.3957,0.0,0.73987,9e-05,25.70071]
[1776768607140,47.9,76810.3957,0.0,0.73987,9e-05,25.70071]
[1776768607338,47.9,76810.3957,0.0,0.73987,9e-05,25.70071]
[1776768608048,47.9,76815.3857,0.0,0.74029,9e-05,25.6807]
[1776768609049,47.9,76804.3671,0.0,0.73935,9e-05,25.725]
[1776768613887,47.9,76809.89,0.0,0.73982,9e-05,25.70296]
[1776768614899,47.9,76813.6243,0.0,0.74014,9e-05,25.68798]
[1776768615901,47.9,76810.0414,0.0,0.73983,9e-05,25.70242]
[1776768620936,47.9,76808.4857,0.0,0.7397,9e-05,25.70882]
[1776768621924,47.9,76808.4857,0.0,0.7397,9e-05,25.70882]
[1776768621946,47.9,76808.4857,0.0,0.7397,9e-05,25.70884]
[1776768622906,47.9,76808.4857,0.0,0.7397,9e-05,25.70884]
[1776768622953,47.9,76808.4857,0.0,0.7397,9e-05,25.70887]
[1776768623960,47.9,76806.2271,0.0,0.7395,9e-05,25.71799]
[1776768624967,47.9,76812.2857,0.0,0.74002,9e-05,25.6937]
[1776768625942,47.9,76812.2857,0.0,0.74002,9e-05,25.6937]
[1776768625974,47.9,76812.2857,0.0,0.74002,9e-05,25.69377]
[1776768626981,47.9,76817.1829,0.0,0.74043,9e-05,25.67414]
[1776768632016,47.91,76819.1143,0.0,0.74061,9e-05,25.66355]
[1776768632197,47.91,76819.1143,0.0,0.74061,9e-05,25.66355]
[1776768632244,47.91,76819.1143,0.0,0.74061,9e-05,25.66355]
[1776768632439,47.91,76819.1143,0.0,0.74061,9e-05,25.66355]
[1776768633023,47.91,76819.1143,0.0,0.74061,9e-05,25.66362]
[1776768638058,47.91,76819.0,0.0,0.74059,9e-05,25.66444]
[1776768641490,47.91,76817.0357,0.0,0.74042,9e-05,25.67257]
[1776768641541,47.91,76817.0357,0.0,0.74042,9e-05,25.67257]
[1776768641694,47.91,76817.0357,0.0,0.74042,9e-05,25.67257]
[1776768642083,47.91,76818.7429,0.0,0.74056,9e-05,25.66577]
[1776768644085,47.91,76813.84,0.0,0.74014,9e-05,25.68563]
[1776768645086,47.91,76817.6171,0.0,0.74046,9e-05,25.6705]
[1776768649090,47.91,76811.3029,0.0,0.73992,9e-05,25.69614]
[1776768650058,47.91,76811.3029,0.0,0.73992,9e-05,25.69614]
[1776768650067,47.91,76811.3029,0.0,0.73992,9e-05,25.69614]
[1776768650091,47.91,76811.3629,0.0,0.73992,9e-05,25.69594]
[1776768650196,47.91,76811.3629,0.0,0.73992,9e-05,25.69594]
[1776768653094,47.91,76814.4486,0.0,0.74018,9e-05,25.68368]
[1776768654095,47.91,76817.8757,0.0,0.74048,9e-05,25.66995]
[1776768657049,47.91,76818.4643,0.0,0.74052,9e-05,25.66772]
[1776768657060,47.91,76818.4643,0.0,0.74052,9e-05,25.66772]
[1776768657098,47.91,76819.1157,0.0,0.74058,9e-05,25.66517]
[1776768657198,47.91,76819.1157,0.0,0.74058,9e-05,25.66517]
[1776768664124,47.92,76829.7757,0.0,0.74148,9e-05,25.62274]
[1776768665125,47.92,76842.2357,0.0,0.74253,8e-05,25.5725]
[1776768666126,47.92,76857.6229,0.0,0.74383,8e-05,25.51026]
[1776768667127,47.92,76862.0514,0.0,0.7442,8e-05,25.49249]
[1776768668128,47.92,76864.8314,0.0,0.74443,8e-05,25.48144]
[1776768671131,47.93,76860.0829,0.0,0.74402,8e-05,25.50157]
[1776768671707,47.93,76860.0829,0.0,0.74402,8e-05,25.50157]
[1776768672132,47.93,76862.8857,0.0,0.74425,8e-05,25.49043]
[1776768673719,47.93,76863.9357,0.0,0.74433,8e-05,25.48642]
[1776768674134,47.93,76864.5871,0.0,0.74438,8e-05,25.48403]
[1776768675135,47.93,76867.3971,0.0,0.74462,8e-05,25.47286]
[1776768676136,47.93,76863.67,0.0,0.74429,8e-05,25.48832]
[1776768677137,47.93,76857.24,0.0,0.74375,8e-05,25.51473]
[1776768678198,47.93,76857.24,0.0,0.74374,8e-05,25.51494]
[1776768679139,47.93,76851.7886,0.0,0.74328,8e-05,25.5373]
[1776768679956,47.93,76851.7886,0.0,0.74328,8e-05,25.5373]
[1776768679967,47.94,76851.7886,0.0,0.74327,8e-05,25.53747]
[1776768681141,47.94,76837.2614,0.0,0.74203,9e-05,25.59649]
[1776768684144,47.94,76832.3786,0.0,0.74161,9e-05,25.61663]
[1776768685145,47.94,76836.8086,0.0,0.74199,9e-05,25.59887]
[1776768685723,47.94,76836.8086,0.0,0.74199,9e-05,25.59887]
[1776768685775,47.94,76836.8086,0.0,0.74199,9e-05,25.59887]
[1776768685949,47.94,76836.8086,0.0,0.74199,9e-05,25.59887]
[1776768686043,47.94,76836.8086,0.0,0.74198,9e-05,25.59899]
[1776768687147,47.94,76833.4414,0.0,0.74169,9e-05,25.61273]
[1776768689153,47.94,76850.4371,0.0,0.74313,8e-05,25.54424]
[1776768690153,47.94,76853.5443,0.0,0.74339,8e-05,25.53184]
[1776768690589,47.94,76853.5443,0.0,0.74339,8e-05,25.53184]
[1776768690937,47.94,76853.5443,0.0,0.74339,8e-05,25.53184]
[1776768691154,47.94,76868.11,0.0,0.74464,8e-05,25.46957]
[1776768692155,47.94,76889.1614,0.0,0.74641,8e-05,25.38379]
[1776768694376,47.95,76888.4129,0.0,0.74634,8e-05,25.38742]
[1776768696852,47.95,76892.1957,0.0,0.74665,8e-05,25.37227]
[1776768697160,47.95,76886.7571,0.0,0.74618,8e-05,25.39493]
[1776768698163,47.95,76868.4771,0.0,0.74463,8e-05,25.4699]
[1776768699163,47.95,76880.1929,0.0,0.74562,8e-05,25.42241]
[1776768700164,47.96,76871.0714,0.0,0.74484,8e-05,25.45995]
[1776768700723,47.96,76871.0714,0.0,0.74484,8e-05,25.45995]
[1776768702166,47.96,76857.5057,0.0,0.74368,8e-05,25.51569]
[1776768704240,47.96,76853.2071,0.0,0.74331,8e-05,25.53356]
[1776768704293,47.96,76853.2071,0.0,0.74331,8e-05,25.53356]
[1776768704470,47.96,76853.2071,0.0,0.74331,8e-05,25.53356]
[1776768705169,47.96,76850.0343,0.0,0.74304,8e-05,25.54663]
[1776768706170,47.96,76837.8257,0.0,0.742,9e-05,25.5962]
[1776768707171,47.96,76828.1957,0.0,0.74118,9e-05,25.63517]
[1776768708172,47.96,76821.9886,0.0,0.74065,9e-05,25.66024]
[1776768713177,47.96,76817.0886,0.0,0.74022,9e-05,25.68024]
[1776768715179,47.96,76811.3514,0.0,0.73973,9e-05,25.70334]
[1776768718758,47.96,76811.6157,0.0,0.73975,9e-05,25.70235]
[1776768718808,47.96,76811.6157,0.0,0.73975,9e-05,25.70235]
[1776768718941,47.96,76811.6157,0.0,0.73975,9e-05,25.70235]
[1776768719030,47.96,76811.6157,0.0,0.73975,9e-05,25.70237]
[1776768722186,47.96,76788.6029,0.0,0.73778,9e-05,25.7944]
[1776768724138,47.96,76785.6929,0.0,0.73754,9e-05,25.80592]
[1776768725111,47.96,76785.6929,0.0,0.73754,9e-05,25.80592]
[1776768725190,47.96,76805.5486,0.0,0.73924,9e-05,25.7265]
[1776768726191,47.96,76800.48,0.0,0.73881,9e-05,25.74677]
[1776768727192,47.96,76791.9786,0.0,0.73808,9e-05,25.78068]
[1776768729723,47.96,76787.2743,0.0,0.73768,9e-05,25.7993]
[1776768730195,47.96,76788.16,0.0,0.73776,9e-05,25.79569]
[1776768731333,47.96,76784.3557,0.0,0.73743,9e-05,25.81076]
[1776768732128,47.96,76784.3557,0.0,0.73743,9e-05,25.81076]
[1776768733716,47.96,76786.0543,0.0,0.73758,9e-05,25.80382]
[1776768734208,47.96,76785.9657,0.0,0.73757,9e-05,25.80409]
[1776768735209,47.96,76793.7171,0.0,0.73824,9e-05,25.77311]
[1776768738212,47.96,76805.0214,0.0,0.73921,9e-05,25.72781]
[1776768738646,47.96,76805.0214,0.0,0.73921,9e-05,25.72781]
[1776768738674,47.96,76805.0214,0.0,0.73921,9e-05,25.72781]
[1776768738689,47.96,76805.0214,0.0,0.73921,9e-05,25.72781]
[1776768738825,47.96,76805.0214,0.0,0.73921,9e-05,25.72781]
[1776768739213,47.96,76804.8586,0.0,0.7392,9e-05,25.72846]
[1776768739865,47.96,76804.8586,0.0,0.7392,9e-05,25.72846]
[1776768741215,47.96,76785.7814,0.0,0.73756,9e-05,25.8046]
[1776768742216,47.96,76791.5843,0.0,0.73806,9e-05,25.7814]
[1776768743502,47.96,76792.12,0.0,0.73811,9e-05,25.7792]
[1776768744218,47.96,76792.1657,0.0,0.73811,9e-05,25.77896]
[1776768744430,47.96,76792.1657,0.0,0.73811,9e-05,25.77896]
[1776768744440,47.96,76792.1657,0.0,0.73811,9e-05,25.77896]
[1776768744481,47.96,76792.1657,0.0,0.73811,9e-05,25.77896]
[1776768745325,47.96,76791.9657,0.0,0.7381,9e-05,25.7797]
[1776768745441,47.96,76791.9657,0.0,0.7381,9e-05,25.7797]
[1776768747822,47.96,76792.1529,0.0,0.73812,9e-05,25.77884]
[1776768747874,47.96,76792.1529,0.0,0.73812,9e-05,25.77884]
[1776768747942,47.96,76792.1529,0.0,0.73812,9e-05,25.77884]
[1776768748043,47.96,76792.1529,0.0,0.73812,9e-05,25.77882]
[1776768749224,47.96,76804.2257,0.0,0.73915,9e-05,25.73053]
[1776768750225,47.96,76796.1271,0.0,0.73846,9e-05,25.7629]
[1776768752227,47.96,76791.5414,0.0,0.73809,9e-05,25.77793]
[1776768752658,47.96,76791.5414,0.0,0.73809,9e-05,25.77793]
[1776768752663,47.96,76791.5414,0.0,0.73809,9e-05,25.77793]
[1776768752693,47.96,76791.5414,0.0,0.73809,9e-05,25.77793]
[1776768754229,47.96,76798.6114,0.0,0.73869,9e-05,25.74959]
[1776768755230,47.96,76814.8829,0.0,0.74008,9e-05,25.6844]
[1776768755587,47.96,76814.8829,0.0,0.74008,9e-05,25.6844]
[1776768755639,47.96,76814.8829,0.0,0.74008,9e-05,25.6844]
[1776768756231,47.96,76815.49,0.0,0.74013,9e-05,25.68201]
[1776768756899,47.96,76815.49,0.0,0.74013,9e-05,25.68201]
[1776768757232,47.96,76815.5914,0.0,0.74014,9e-05,25.68165]
[1776768762238,47.96,76818.23,0.0,0.74036,9e-05,25.67124]
[1776768763239,47.96,76839.5,0.0,0.74217,9e-05,25.5856]
[1776768765325,47.96,76839.5,0.0,0.74217,9e-05,25.58593]
[1776768765984,47.96,76839.5,0.0,0.74216,9e-05,25.5861]
[1776768767216,47.96,76839.5,0.0,0.74216,9e-05,25.5861]
[1776768767243,47.96,76845.05,0.0,0.74263,8e-05,25.56381]
[1776768768291,47.96,76845.05,0.0,0.74263,8e-05,25.56399]
[1776768768343,47.96,76845.05,0.0,0.74263,8e-05,25.56399]
[1776768768441,47.96,76845.05,0.0,0.74263,8e-05,25.56399]
[1776768769005,47.96,76845.05,0.0,0.74262,8e-05,25.56417]
[1776768774043,47.97,76849.8843,0.0,0.74302,8e-05,25.54552]
[1776768775823,47.97,76851.4757,0.0,0.74315,8e-05,25.53927]
[1776768775874,47.97,76851.4757,0.0,0.74315,8e-05,25.53927]
[1776768775939,47.97,76851.4757,0.0,0.74315,8e-05,25.53927]
[1776768776818,47.97,76851.4757,0.0,0.74314,8e-05,25.53947]
[1776768776884,47.97,76851.4757,0.0,0.74314,8e-05,25.53947]
[1776768776939,47.97,76851.4757,0.0,0.74314,8e-05,25.53947]
[1776768777064,47.97,76851.4757,0.0,0.74314,8e-05,25.53966]
[1776768780085,47.97,76845.0414,0.0,0.74258,8e-05,25.56626]
[1776768781534,47.97,76846.19,0.0,0.74268,8e-05,25.56178]
[1776768781583,47.97,76846.19,0.0,0.74268,8e-05,25.56178]
[1776768781689,47.97,76846.19,0.0,0.74268,8e-05,25.56178]
[1776768782099,47.97,76846.19,0.0,0.74267,8e-05,25.56193]
[1776768782897,47.97,76846.19,0.0,0.74267,8e-05,25.56193]
[1776768782939,47.97,76846.19,0.0,0.74267,8e-05,25.56193]
[1776768782945,47.97,76846.19,0.0,0.74267,8e-05,25.56193]
[1776768784114,47.98,76839.89,0.0,0.74213,8e-05,25.5877]
[1776768786898,47.98,76839.6386,0.0,0.74211,8e-05,25.589]
[1776768786937,47.98,76839.6386,0.0,0.74211,8e-05,25.589]
[1776768789616,47.98,76839.9814,0.0,0.74213,8e-05,25.58804]
[1776768791166,47.98,76832.0671,0.0,0.74145,9e-05,25.62021]
[1776768793626,47.98,76836.4243,0.0,0.74182,9e-05,25.60287]
[1776768793697,47.98,76836.4243,0.0,0.74182,9e-05,25.60287]
[1776768799222,47.98,76833.9014,0.0,0.74159,9e-05,25.61373]
[1776768804257,47.99,76834.8157,0.0,0.74166,9e-05,25.6106]
[1776768805172,47.99,76834.8157,0.0,0.74166,9e-05,25.6106]
[1776768805198,47.99,76834.8157,0.0,0.74166,9e-05,25.6106]
[1776768805234,47.99,76834.8157,0.0,0.74166,9e-05,25.6106]
[1776768805857,47.99,76834.8157,0.0,0.74165,9e-05,25.61072]
[1776768805940,47.99,76834.8157,0.0,0.74165,9e-05,25.61072]
[1776768811292,47.99,76830.1029,0.0,0.74126,9e-05,25.62718]
[1776768812293,47.99,76842.1071,0.0,0.74228,8e-05,25.57887]
[1776768814333,47.99,76842.5714,0.0,0.74231,8e-05,25.5773]
[1776768814440,47.99,76842.5714,0.0,0.74231,8e-05,25.5773]
[1776768814481,47.99,76842.5714,0.0,0.74231,8e-05,25.5773]
[1776768816262,47.99,76842.4886,0.0,0.7423,8e-05,25.57779]
[1776768816445,47.99,76843.5,0.0,0.74238,8e-05,25.57385]
[1776768822303,48.0,76841.9029,0.0,0.74223,8e-05,25.58121]
[1776768824814,48.0,76844.5757,0.0,0.74245,8e-05,25.57071]
[1776768824819,48.0,76844.5757,0.0,0.74245,8e-05,25.57071]
[1776768824940,48.0,76844.5757,0.0,0.74245,8e-05,25.57071]
[1776768829300,48.0,76850.7171,0.0,0.74296,8e-05,25.54655]
[1776768829352,48.0,76852.8943,0.0,0.74314,8e-05,25.53792]
[1776768829439,48.0,76852.8943,0.0,0.74314,8e-05,25.53792]
[1776768835316,48.01,76853.8786,0.0,0.7432,8e-05,25.5351]
[1776768838851,48.01,76852.6471,0.0,0.74308,8e-05,25.54065]
[1776768840321,48.01,76840.5729,0.0,0.74205,8e-05,25.58978]
[1776768841199,48.01,76840.5729,0.0,0.74205,8e-05,25.58978]
[1776768841256,48.01,76840.5729,0.0,0.74205,8e-05,25.58978]
[1776768841308,48.01,76840.5729,0.0,0.74205,8e-05,25.58978]
[1776768841322,48.01,76839.36,0.0,0.74195,8e-05,25.59481]
[1776768842104,48.01,76839.36,0.0,0.74195,8e-05,25.59481]
[1776768842156,48.01,76839.36,0.0,0.74195,8e-05,25.59481]
[1776768842191,48.01,76839.36,0.0,0.74195,8e-05,25.59481]
[1776768847087,48.02,76835.5814,0.0,0.74162,9e-05,25.61064]
[1776768847165,48.02,76835.5814,0.0,0.74162,9e-05,25.61064]
[1776768847196,48.02,76835.5814,0.0,0.74162,9e-05,25.61064]
[1776768847245,48.02,76835.5814,0.0,0.74161,9e-05,25.61076]
[1776768848280,48.02,76835.5814,0.0,0.74161,9e-05,25.61076]
[1776768848329,48.02,76846.9657,0.0,0.74258,8e-05,25.56494]
[1776768848332,48.02,76846.9657,0.0,0.74258,8e-05,25.56494]
[1776768848443,48.02,76846.9657,0.0,0.74258,8e-05,25.56494]
[1776768850331,48.02,76835.6771,0.0,0.74161,9e-05,25.61079]
[1776768854809,48.02,76836.3557,0.0,0.74166,8e-05,25.60847]
[1776768854861,48.02,76836.3557,0.0,0.74166,8e-05,25.60847]
[1776768854943,48.02,76836.3557,0.0,0.74166,8e-05,25.60847]
[1776768860341,48.03,76837.0843,0.0,0.74171,8e-05,25.60621]
[1776768865265,48.03,76836.01,0.0,0.74161,8e-05,25.61097]
[1776768865317,48.03,76836.01,0.0,0.74161,8e-05,25.61097]
[1776768865439,48.03,76835.7014,0.0,0.74158,8e-05,25.61231]
[1776768868349,48.03,76857.3614,0.0,0.74341,8e-05,25.52517]
[1776768869350,48.03,76862.1914,0.0,0.74382,8e-05,25.5058]
[1776768870908,48.03,76862.4657,0.0,0.74384,8e-05,25.50491]
[1776768870915,48.03,76862.4657,0.0,0.74384,8e-05,25.50491]
[1776768871402,48.03,76863.9671,0.0,0.74398,8e-05,25.49585]
[1776768873456,48.04,76859.8386,0.0,0.74362,8e-05,25.51303]
[1776768874355,48.04,76860.8086,0.0,0.7437,8e-05,25.50931]
[1776768875454,48.04,76861.8229,0.0,0.74378,8e-05,25.50542]
[1776768876299,48.04,76861.8229,0.0,0.74377,8e-05,25.50563]
[1776768877362,48.04,76875.6486,0.0,0.74494,8e-05,25.44967]
[1776768881814,48.04,76877.6471,0.0,0.74509,8e-05,25.4425]
[1776768881864,48.04,76877.6471,0.0,0.74509,8e-05,25.4425]
[1776768881942,48.04,76877.6471,0.0,0.74509,8e-05,25.4425]
[1776768886925,48.05,76880.11,0.0,0.74527,8e-05,25.43371]
[1776768886935,48.05,76880.11,0.0,0.74527,8e-05,25.43371]
[1776768886977,48.05,76880.11,0.0,0.74527,8e-05,25.43371]
[1776768887187,48.05,76880.11,0.0,0.74527,8e-05,25.43371]
[1776768888373,48.05,76874.6571,0.0,0.7448,8e-05,25.45643]
[1776768889374,48.05,76869.3857,0.0,0.74435,8e-05,25.47811]
[1776768891813,48.06,76866.9414,0.0,0.74414,8e-05,25.48852]
[1776768891856,48.06,76866.9414,0.0,0.74414,8e-05,25.48852]
[1776768891941,48.06,76866.9414,0.0,0.74414,8e-05,25.48852]
[1776768893378,48.06,76873.0057,0.0,0.74464,8e-05,25.46437]
[1776768896759,48.06,76873.2629,0.0,0.74465,8e-05,25.46411]
[1776768896938,48.06,76873.2629,0.0,0.74465,8e-05,25.46411]
[1776768898383,48.06,76866.7471,0.0,0.74409,8e-05,25.49106]
[1776768898518,48.06,76866.7471,0.0,0.74409,8e-05,25.49106]
[1776768900377,48.07,76862.42,0.0,0.74372,8e-05,25.50883]
[1776768900421,48.07,76862.1486,0.0,0.74369,8e-05,25.51014]
[1776768900439,48.07,76862.1486,0.0,0.74369,8e-05,25.51014]
[1776768904742,48.07,76863.2057,0.0,0.74376,8e-05,25.50669]
[1776768904795,48.07,76863.2057,0.0,0.74376,8e-05,25.50669]
[1776768904939,48.07,76863.2057,0.0,0.74376,8e-05,25.50669]
[1776768905390,48.07,76869.2457,0.0,0.74427,8e-05,25.48242]
[1776768909395,48.08,76885.6686,0.0,0.74563,8e-05,25.41655]
[1776768910545,48.08,76889.7271,0.0,0.74597,8e-05,25.40027]
[1776768910589,48.08,76889.7271,0.0,0.74597,8e-05,25.40027]
[1776768911334,48.08,76889.7271,0.0,0.74597,8e-05,25.40027]
[1776768911597,48.08,76889.7271,0.0,0.74596,8e-05,25.40057]
[1776768912398,48.08,76893.9243,0.0,0.74631,8e-05,25.38378]
[1776768913399,48.08,76888.7229,0.0,0.74587,8e-05,25.40534]
[1776768915458,48.08,76884.7571,0.0,0.74552,8e-05,25.42211]
[1776768916190,48.08,76884.7571,0.0,0.74552,8e-05,25.42211]
[1776768916242,48.08,76884.7571,0.0,0.74552,8e-05,25.42211]
[1776768916291,48.09,76884.7571,0.0,0.74552,8e-05,25.42242]
[1776768916436,48.09,76884.7571,0.0,0.74552,8e-05,25.42242]
[1776768919405,48.09,76883.3786,0.0,0.74538,8e-05,25.42893]
[1776768920406,48.09,76883.1314,0.0,0.74536,8e-05,25.43023]
[1776768921407,48.09,76884.1471,0.0,0.74544,8e-05,25.42639]
[1776768924410,48.1,76891.1171,0.0,0.74601,8e-05,25.39866]
[1776768927413,48.1,76898.7543,0.0,0.74664,8e-05,25.36812]
[1776768932157,48.11,76890.0171,0.0,0.7459,8e-05,25.40204]
[1776768934171,48.11,76884.7514,0.0,0.74544,8e-05,25.42408]
[1776768935178,48.11,76882.1643,0.0,0.74522,8e-05,25.43488]
[1776768936185,48.11,76878.0786,0.0,0.74487,8e-05,25.45175]
[1776768937424,48.11,76877.71,0.0,0.74483,8e-05,25.45351]
[1776768940213,48.12,76876.44,0.0,0.74471,8e-05,25.45942]
[1776768941220,48.12,76872.7071,0.0,0.74439,8e-05,25.4748]
[1776768942226,48.12,76868.5271,0.0,0.74404,8e-05,25.49196]
[1776768943233,48.12,76866.98,0.0,0.7439,8e-05,25.49844]
[1776768944241,48.12,76865.8514,0.0,0.7438,8e-05,25.50321]
[1776768946256,48.12,76863.6886,0.0,0.74361,8e-05,25.51233]
[1776768947263,48.12,76856.9914,0.0,0.74304,8e-05,25.53955]
[1776768948270,48.12,76851.9257,0.0,0.74261,8e-05,25.56013]
[1776768949277,48.12,76847.8071,0.0,0.74226,8e-05,25.57686]
[1776768951291,48.12,76845.46,0.0,0.74206,8e-05,25.58653]
[1776768952298,48.12,76841.59,0.0,0.74173,8e-05,25.60219]
[1776768953305,48.13,76839.4843,0.0,0.74155,8e-05,25.61075]
[1776768955321,48.13,76841.3486,0.0,0.7417,8e-05,25.60343]
[1776768958344,48.13,76837.4371,0.0,0.74137,8e-05,25.6194]
[1776768963379,48.13,76832.3371,0.0,0.74093,8e-05,25.6402]
[1776768966400,48.13,76830.1629,0.0,0.74074,8e-05,25.64906]
[1776768970432,48.13,76828.7014,0.0,0.74061,9e-05,25.65506]
[1776768971439,48.13,76825.86,0.0,0.74037,9e-05,25.66647]
[1776768973453,48.13,76820.9914,0.0,0.73996,9e-05,25.68597]
[1776768974460,48.13,76823.0386,0.0,0.74013,9e-05,25.67779]
[1776768974976,48.13,76823.0386,0.0,0.74013,9e-05,25.67779]
[1776768975188,48.13,76823.0386,0.0,0.74013,9e-05,25.67779]
[1776768975467,48.13,76823.0386,0.0,0.74013,9e-05,25.67782]
[1776768975517,48.13,76823.0386,0.0,0.74013,9e-05,25.67782]
[1776768977477,48.13,76837.7386,0.0,0.74138,8e-05,25.61901]
[1776768978983,48.13,76837.0414,0.0,0.74132,8e-05,25.62188]
[1776768979479,48.13,76834.9943,0.0,0.74114,8e-05,25.63016]
[1776768982482,48.13,76830.4243,0.0,0.74075,8e-05,25.64864]
[1776768983483,48.13,76821.2657,0.0,0.73997,9e-05,25.68533]
[1776768987810,48.13,76822.0529,0.0,0.74004,9e-05,25.6822]
[1776768987847,48.13,76822.0529,0.0,0.74004,9e-05,25.6822]
[1776768987966,48.13,76822.0529,0.0,0.74004,9e-05,25.6822]
[1776768988488,48.13,76820.7529,0.0,0.73993,9e-05,25.6874]
[1776768989963,48.13,76820.3157,0.0,0.73989,9e-05,25.68915]
[1776768990490,48.13,76818.8557,0.0,0.73977,9e-05,25.69498]
[1776768996063,48.13,76819.62,0.0,0.73985,9e-05,25.68872]
[1776768996115,48.13,76819.62,0.0,0.73985,9e-05,25.68872]
[1776768996193,48.13,76819.62,0.0,0.73985,9e-05,25.68872]
[1776769001501,48.13,76819.7371,0.0,0.73986,9e-05,25.68824]
[1776769004926,48.13,76818.6757,0.0,0.73977,9e-05,25.69247]
[1776769004979,48.13,76818.6757,0.0,0.73977,9e-05,25.69247]
[1776769005437,48.13,76818.6757,0.0,0.73977,9e-05,25.69247]
[1776769005490,48.13,76818.6757,0.0,0.73977,9e-05,25.69247]
[1776769005497,48.13,76818.6757,0.0,0.73977,9e-05,25.69245]
[1776769005689,48.13,76818.6757,0.0,0.73977,9e-05,25.69245]
[1776769006506,48.13,76812.5929,0.0,0.73925,9e-05,25.71672]
[1776769008947,48.13,76812.7129,0.0,0.73926,9e-05,25.71617]
[1776769008957,48.13,76812.7129,0.0,0.73926,9e-05,25.71617]
[1776769008999,48.13,76812.7129,0.0,0.73926,9e-05,25.71617]
[1776769009193,48.13,76812.7129,0.0,0.73926,9e-05,25.71617]
[1776769014391,48.13,76811.0086,0.0,0.73912,9e-05,25.72279]
[1776769015515,48.13,76805.8371,0.0,0.73868,9e-05,25.74328]
[1776769017353,48.13,76807.2971,0.0,0.73881,9e-05,25.73741]
[1776769017403,48.13,76807.2971,0.0,0.73881,9e-05,25.73741]
[1776769017423,48.13,76807.2971,0.0,0.73881,9e-05,25.73741]
[1776769017438,48.13,76807.2971,0.0,0.73881,9e-05,25.73741]
[1776769022522,48.13,76798.7457,0.0,0.73809,9e-05,25.77109]
[1776769025989,48.13,76802.7186,0.0,0.73843,9e-05,25.75502]
[1776769026043,48.13,76802.7186,0.0,0.73843,9e-05,25.75502]
[1776769026190,48.13,76802.7186,0.0,0.73843,9e-05,25.75502]
[1776769031531,48.12,76803.8971,0.0,0.73854,9e-05,25.74993]
[1776769033451,48.12,76803.7343,0.0,0.73853,9e-05,25.75051]
[1776769033505,48.12,76803.7343,0.0,0.73853,9e-05,25.75051]
[1776769033698,48.12,76802.5386,0.0,0.73843,9e-05,25.7552]
[1776769039539,48.12,76802.6471,0.0,0.73844,9e-05,25.75429]
[1776769040017,48.12,76802.6471,0.0,0.73844,9e-05,25.75429]
[1776769040072,48.12,76802.6471,0.0,0.73844,9e-05,25.75429]
[1776769040194,48.12,76802.6471,0.0,0.73844,9e-05,25.75429]
[1776769045547,48.12,76798.5057,0.0,0.7381,9e-05,25.77027]
[1776769047054,48.12,76797.9357,0.0,0.73805,9e-05,25.77245]
[1776769047106,48.12,76797.9357,0.0,0.73805,9e-05,25.77245]
[1776769047204,48.12,76797.9357,0.0,0.73805,9e-05,25.77245]
[1776769047435,48.12,76797.9357,0.0,0.73805,9e-05,25.77245]
[1776769047443,48.12,76797.9357,0.0,0.73805,9e-05,25.77245]
[1776769048028,48.12,76797.9357,0.0,0.73806,9e-05,25.77236]
[1776769048116,48.12,76797.9357,0.0,0.73806,9e-05,25.77236]
[1776769048200,48.12,76797.9357,0.0,0.73806,9e-05,25.77236]
[1776769053555,48.12,76801.02,0.0,0.73834,9e-05,25.75647]
[1776769053773,48.12,76801.02,0.0,0.73834,9e-05,25.75647]
[1776769053803,48.12,76801.02,0.0,0.73834,9e-05,25.75647]
[1776769053943,48.12,76801.02,0.0,0.73834,9e-05,25.75647]
[1776769054005,48.12,76801.02,0.0,0.73834,9e-05,25.75647]
[1776769059561,48.11,76800.82,0.0,0.73834,9e-05,25.75682]
[1776769061743,48.11,76798.9043,0.0,0.73818,9e-05,25.7643]
[1776769061789,48.11,76798.9043,0.0,0.73818,9e-05,25.7643]
[1776769061795,48.11,76798.9043,0.0,0.73818,9e-05,25.7643]
[1776769061943,48.11,76798.9043,0.0,0.73818,9e-05,25.7643]
[1776769063565,48.11,76788.85,0.0,0.73732,9e-05,25.80405]
[1776769064566,48.11,76783.75,0.0,0.73689,9e-05,25.82413]
[1776769067569,48.11,76779.2629,0.0,0.73651,9e-05,25.84144]
[1776769070572,48.11,76773.99,0.0,0.73607,9e-05,25.86179]
[1776769071829,48.11,76771.74,0.0,0.73588,9e-05,25.8705]
[1776769071874,48.11,76771.74,0.0,0.73588,9e-05,25.8705]
[1776769071881,48.11,76771.74,0.0,0.73588,9e-05,25.8705]
[1776769071946,48.11,76771.74,0.0,0.73588,9e-05,25.8705]
[1776769074459,48.1,76768.2686,0.0,0.73559,9e-05,25.88381]
[1776769074494,48.1,76768.2686,0.0,0.73559,9e-05,25.88381]
[1776769074693,48.1,76768.2686,0.0,0.73559,9e-05,25.8836]
[1776769075152,48.1,76768.2686,0.0,0.73559,9e-05,25.8836]
[1776769075197,48.1,76768.2686,0.0,0.73559,9e-05,25.8836]
[1776769075205,48.1,76768.2686,0.0,0.73559,9e-05,25.8836]
[1776769079581,48.1,76776.5557,0.0,0.73632,9e-05,25.8499]
[1776769079977,48.1,76776.5557,0.0,0.73632,9e-05,25.8499]
[1776769080053,48.1,76776.5557,0.0,0.73632,9e-05,25.8499]
[1776769080121,48.1,76776.5557,0.0,0.73632,9e-05,25.8499]
[1776769080195,48.1,76776.5557,0.0,0.73632,9e-05,25.8499]
[1776769080296,48.1,76776.5557,0.0,0.73632,9e-05,25.84978]
[1776769081269,48.1,76776.5557,0.0,0.73632,9e-05,25.84978]
[1776769081436,48.1,76776.5557,0.0,0.73632,9e-05,25.84978]
[1776769081567,48.1,76776.5557,0.0,0.73632,9e-05,25.84978]
[1776769081583,48.1,76789.8414,0.0,0.73747,9e-05,25.797]
[1776769083585,48.1,76781.7614,0.0,0.73678,9e-05,25.82879]
[1776769087734,48.09,76785.2457,0.0,0.73709,9e-05,25.81445]
[1776769087786,48.09,76785.2457,0.0,0.73709,9e-05,25.81445]
[1776769087940,48.09,76785.2457,0.0,0.73709,9e-05,25.81445]
[1776769088003,48.09,76785.2457,0.0,0.73709,9e-05,25.81445]
[1776769093595,48.09,76788.9457,0.0,0.73742,9e-05,25.79908]
[1776769094835,48.09,76788.9457,0.0,0.73742,9e-05,25.79896]
[1776769094890,48.09,76788.9457,0.0,0.73742,9e-05,25.79896]
[1776769094938,48.09,76788.9457,0.0,0.73742,9e-05,25.79896]
[1776769096598,48.09,76784.4771,0.0,0.73704,9e-05,25.81644]
[1776769099103,48.09,76781.4071,0.0,0.73679,9e-05,25.82832]
[1776769099168,48.09,76781.4071,0.0,0.73679,9e-05,25.82832]
[1776769099192,48.09,76781.4071,0.0,0.73679,9e-05,25.82832]
[1776769104374,48.08,76780.3714,0.0,0.73671,9e-05,25.83155]
[1776769107996,48.08,76780.77,0.0,0.73676,9e-05,25.82955]
[1776769108033,48.08,76780.77,0.0,0.73676,9e-05,25.82955]
[1776769108051,48.08,76780.77,0.0,0.73676,9e-05,25.82955]
[1776769108196,48.08,76780.77,0.0,0.73676,9e-05,25.82955]
[1776769108685,48.08,76780.77,0.0,0.73676,9e-05,25.82941]
[1776769108740,48.08,76780.77,0.0,0.73676,9e-05,25.82941]
[1776769108947,48.08,76780.77,0.0,0.73676,9e-05,25.82941]
[1776769111422,48.08,76786.6929,0.0,0.73729,9e-05,25.80238]
[1776769114428,48.08,76782.82,0.0,0.73697,9e-05,25.81749]
[1776769114441,48.08,76782.82,0.0,0.73697,9e-05,25.81749]
[1776769115357,48.07,76782.82,0.0,0.73697,9e-05,25.81737]
[1776769115408,48.07,76782.82,0.0,0.73697,9e-05,25.81737]
[1776769120486,48.07,76784.9986,0.0,0.73717,9e-05,25.808]
[1776769121418,48.07,76784.9986,0.0,0.73717,9e-05,25.808]
[1776769121444,48.07,76784.9986,0.0,0.73717,9e-05,25.808]
[1776769126529,48.07,76787.2814,0.0,0.73738,9e-05,25.79827]
[1776769130671,48.07,76785.4871,0.0,0.73723,9e-05,25.80493]
[1776769130693,48.07,76785.4871,0.0,0.73723,9e-05,25.80493]
[1776769136599,48.06,76783.3671,0.0,0.73707,9e-05,25.81262]
[1776769136883,48.06,76783.3671,0.0,0.73707,9e-05,25.81262]
[1776769136934,48.06,76783.3671,0.0,0.73707,9e-05,25.81262]
[1776769138226,48.06,76783.3671,0.0,0.73707,9e-05,25.8125]
[1776769138311,48.06,76783.3671,0.0,0.73707,9e-05,25.8125]
[1776769138312,48.06,76783.3671,0.0,0.73707,9e-05,25.8125]
[1776769138442,48.06,76783.3671,0.0,0.73707,9e-05,25.8125]
[1776769138643,48.06,76782.4071,0.0,0.73699,9e-05,25.81618]
[1776769139194,48.06,76782.4071,0.0,0.73699,9e-05,25.81618]
[1776769139288,48.06,76782.4071,0.0,0.73699,9e-05,25.81618]
[1776769141938,48.06,76781.6271,0.0,0.73693,9e-05,25.8189]
[1776769142191,48.06,76781.6271,0.0,0.73693,9e-05,25.8189]
[1776769142641,48.06,76781.6271,0.0,0.73693,9e-05,25.81878]
[1776769147652,48.05,76781.7886,0.0,0.73696,9e-05,25.81751]
[1776769152657,48.05,76782.0371,0.0,0.73699,9e-05,25.8159]
[1776769153658,48.05,76775.6171,0.0,0.73644,9e-05,25.84121]
[1776769154659,48.05,76772.9471,0.0,0.73622,9e-05,25.85162]
[1776769159664,48.05,76772.57,0.0,0.7362,9e-05,25.85234]
[1776769164669,48.04,76772.0043,0.0,0.73617,9e-05,25.8538]
[1776769169674,48.04,76771.7514,0.0,0.73616,9e-05,25.854]
[1776769174679,48.03,76771.5729,0.0,0.73618,9e-05,25.85074]
[1776769179684,48.03,76769.5157,0.0,0.73602,9e-05,25.85809]
[1776769180685,48.03,76772.0257,0.0,0.73624,9e-05,25.84799]
[1776769185690,48.03,76773.3914,0.0,0.73637,9e-05,25.84182]
[1776769189694,48.02,76771.1871,0.0,0.73619,9e-05,25.84996]
[1776769193698,48.02,76767.8171,0.0,0.73592,9e-05,25.86267]
[1776769198703,48.02,76767.2543,0.0,0.73588,9e-05,25.86406]
[1776769201706,48.01,76774.0429,0.0,0.73648,9e-05,25.83669]
[1776769202707,48.01,76779.5571,0.0,0.73695,9e-05,25.81468]
[1776769205710,48.01,76777.4629,0.0,0.73678,9e-05,25.82264]
[1776769207712,48.01,76775.6843,0.0,0.73663,9e-05,25.82944]
[1776769209714,48.01,76771.1014,0.0,0.73624,9e-05,25.84733]
[1776769210715,48.01,76768.5657,0.0,0.73603,9e-05,25.85722]
[1776769213718,48.0,76766.7357,0.0,0.73588,9e-05,25.86398]
[1776769217722,48.0,76763.5814,0.0,0.73562,9e-05,25.87603]
[1776769217874,48.0,76763.5814,0.0,0.73562,9e-05,25.87603]
[1776769218341,48.0,76763.5814,0.0,0.73562,9e-05,25.87603]
[1776769218398,48.0,76763.5814,0.0,0.73562,9e-05,25.87603]
[1776769218723,48.0,76730.0671,0.0,0.73272,9e-05,26.00801]
[1776769219220,48.0,76730.0671,0.0,0.73272,9e-05,26.00801]
[1776769219467,48.0,76730.0671,0.0,0.73272,9e-05,26.00801]
[1776769219520,48.0,76730.0671,0.0,0.73272,9e-05,26.00825]
[1776769220725,48.0,76727.6086,0.0,0.7325,9e-05,26.01813]
[1776769221193,48.0,76727.6086,0.0,0.7325,9e-05,26.01813]
[1776769221726,48.0,76728.8486,0.0,0.73261,9e-05,26.01324]
[1776769226732,48.0,76730.4143,0.0,0.73274,9e-05,26.00697]
[1776769228734,48.0,76726.7943,0.0,0.73243,9e-05,26.02106]
[1776769233739,48.01,76727.6943,0.0,0.73252,9e-05,26.01472]
[1776769237743,48.0,76724.23,0.0,0.73222,9e-05,26.02813]
[1776769241747,48.0,76728.27,0.0,0.73258,9e-05,26.01216]
[1776769244750,48.0,76731.03,0.0,0.73282,9e-05,26.00129]
[1776769248754,48.0,76727.9771,0.0,0.73255,9e-05,26.01316]
[1776769253759,48.0,76726.87,0.0,0.73246,9e-05,26.01734]
[1776769256763,48.0,76741.7686,0.0,0.73375,9e-05,25.95887]
[1776769258765,48.0,76746.0757,0.0,0.73412,9e-05,25.942]
[1776769262768,48.0,76741.7014,0.0,0.73374,9e-05,25.95939]
[1776769264770,48.0,76737.6657,0.0,0.73339,9e-05,25.97527]
[1776769270511,48.01,76736.4386,0.0,0.73327,9e-05,25.98066]
[1776769271554,48.01,76729.6414,0.0,0.73267,9e-05,26.00781]
[1776769272564,48.01,76727.0414,0.0,0.73244,9e-05,26.01823]
[1776769275582,48.01,76723.55,0.0,0.73213,9e-05,26.03257]
[1776769277596,48.02,76720.1043,0.0,0.73182,9e-05,26.04643]
[1776769278603,48.02,76712.5429,0.0,0.73116,9e-05,26.07609]
[1776769281624,48.02,76708.8657,0.0,0.73083,9e-05,26.09091]
[1776769285652,48.02,76712.46,0.0,0.73113,9e-05,26.07761]
[1776769290687,48.02,76712.8886,0.0,0.73116,9e-05,26.07617]
[1776769292701,48.03,76709.0029,0.0,0.73083,9e-05,26.08845]
[1776769293709,48.03,76705.2514,0.0,0.7305,9e-05,26.10321]
[1776769294716,48.03,76710.2057,0.0,0.73093,9e-05,26.08405]
[1776769295723,48.03,76695.0,0.0,0.72961,9e-05,26.14316]
[1776769296730,48.03,76689.5786,0.0,0.72913,9e-05,26.16426]
[1776769298744,48.03,76705.2571,0.0,0.73049,9e-05,26.10379]
[1776769299222,48.03,76705.2571,0.0,0.73049,9e-05,26.10379]
[1776769299751,48.03,76705.2571,0.0,0.73049,9e-05,26.10393]
[1776769301219,48.03,76705.2714,0.0,0.73049,9e-05,26.10404]
[1776769301765,48.03,76705.2714,0.0,0.73048,9e-05,26.1042]
[1776769303779,48.03,76711.15,0.0,0.73099,9e-05,26.08169]
[1776769308822,48.04,76712.7871,0.0,0.73111,9e-05,26.07604]
[1776769313827,48.04,76711.8029,0.0,0.73102,9e-05,26.08046]
[1776769316830,48.04,76707.2429,0.0,0.73061,9e-05,26.09861]
[1776769321840,48.05,76706.6129,0.0,0.73054,9e-05,26.1018]
[1776769326845,48.05,76710.4243,0.0,0.73086,9e-05,26.08769]
[1776769327846,48.05,76715.03,0.0,0.73126,9e-05,26.06991]
[1776769328847,48.05,76718.3986,0.0,0.73155,9e-05,26.05671]
[1776769329848,48.05,76731.7029,0.0,0.7327,9e-05,26.00472]
[1776769330849,48.05,76739.7343,0.0,0.7334,9e-05,25.97326]
[1776769331850,48.05,76731.5543,0.0,0.73269,9e-05,26.00528]
[1776769336855,48.05,76732.99,0.0,0.73282,9e-05,25.99951]
[1776769338857,48.05,76738.2857,0.0,0.73328,9e-05,25.97875]
[1776769341860,48.05,76733.1571,0.0,0.73283,9e-05,25.99883]
[1776769343862,48.05,76736.9657,0.0,0.73316,9e-05,25.98388]
[1776769344863,48.05,76740.8614,0.0,0.7335,9e-05,25.96861]
[1776769346865,48.05,76737.9471,0.0,0.73325,9e-05,25.98004]
[1776769347866,48.05,76734.4329,0.0,0.73295,9e-05,25.99379]
[1776769348867,48.05,76739.6971,0.0,0.7334,9e-05,25.97316]
[1776769349868,48.05,76745.6986,0.0,0.73392,9e-05,25.94963]
[1776769353872,48.05,76743.1671,0.0,0.73372,9e-05,25.9565]
[1776769358877,48.05,76744.69,0.0,0.73385,9e-05,25.95063]
[1776769362881,48.05,76731.2829,0.0,0.73268,9e-05,26.00328]
[1776769364883,48.05,76735.2943,0.0,0.73303,9e-05,25.98753]
[1776769366885,48.05,76732.3457,0.0,0.73278,9e-05,25.99909]
[1776769367886,48.05,76720.9086,0.0,0.73178,9e-05,26.04398]
[1776769369888,48.05,76713.2171,0.0,0.7311,9e-05,26.07432]
[1776769370889,48.06,76707.9386,0.0,0.73064,9e-05,26.09499]
[1776769371890,48.06,76695.2257,0.0,0.72953,9e-05,26.14438]
[1776769372891,48.06,76691.5229,0.0,0.72921,9e-05,26.15878]
[1776769373892,48.06,76695.2143,0.0,0.72953,9e-05,26.1446]
[1776769378897,48.06,76703.3971,0.0,0.73023,9e-05,26.1134]
[1776769380899,48.06,76710.1429,0.0,0.73081,9e-05,26.08752]
[1776769385904,48.07,76709.8671,0.0,0.73077,9e-05,26.08937]
[1776769387906,48.07,76706.05,0.0,0.73043,9e-05,26.10448]
[1776769392912,48.07,76706.01,0.0,0.73042,9e-05,26.10535]
[1776769395915,48.07,76702.91,0.0,0.73014,9e-05,26.11775]
[1776769397917,48.07,76708.4186,0.0,0.73061,9e-05,26.09665]
[1776769398918,48.08,76711.8243,0.0,0.7309,9e-05,26.08358]
[1776769401921,48.08,76709.1229,0.0,0.73066,9e-05,26.09453]
[1776769404924,48.08,76704.1357,0.0,0.73022,9e-05,26.11429]
[1776769405925,48.08,76698.4957,0.0,0.72973,9e-05,26.13623]
[1776769406926,48.08,76689.8614,0.0,0.72897,9e-05,26.16967]
[1776769411931,48.08,76691.9029,0.0,0.72916,9e-05,26.15901]
[1776769416936,48.08,76689.6543,0.0,0.72895,9e-05,26.16806]
[1776769420940,48.09,76686.0943,0.0,0.72864,9e-05,26.18202]
[1776769421941,48.09,76681.3529,0.0,0.72822,9e-05,26.20032]
[1776769422942,48.09,76685.8,0.0,0.72861,9e-05,26.18324]
[1776769423943,48.09,76690.9043,0.0,0.72906,9e-05,26.16362]
[1776769428948,48.09,76700.5486,0.0,0.72989,9e-05,26.12665]
[1776769433953,48.09,76700.5186,0.0,0.72988,9e-05,26.12711]
[1776769438729,48.09,76705.1043,0.0,0.73027,9e-05,26.10971]
[1776769441750,48.09,76692.5043,0.0,0.72917,9e-05,26.15869]
[1776769442757,48.09,76686.8843,0.0,0.72868,9e-05,26.18042]
[1776769447966,48.09,76684.8671,0.0,0.7285,9e-05,26.18842]
[1776769453835,48.1,76679.8014,0.0,0.72805,9e-05,26.20811]
[1776769454842,48.1,76672.5286,0.0,0.72742,9e-05,26.23604]
[1776769459877,48.1,76673.2271,0.0,0.72748,9e-05,26.23334]
[1776769464984,48.1,76673.9014,0.0,0.72754,9e-05,26.23075]
[1776769469953,48.1,76684.6343,0.0,0.72847,9e-05,26.18956]
[1776769474988,48.1,76687.5971,0.0,0.72874,9e-05,26.17524]
[1776769476728,48.1,76687.6571,0.0,0.72875,9e-05,26.17507]
[1776769477001,48.1,76687.78,0.0,0.72876,9e-05,26.17465]
[1776769477335,48.1,76687.78,0.0,0.72876,9e-05,26.17465]
[1776769477759,48.1,76687.78,0.0,0.72876,9e-05,26.17465]
[1776769477811,48.1,76687.78,0.0,0.72876,9e-05,26.17465]
[1776769477830,48.1,76687.78,0.0,0.72875,9e-05,26.17471]
[1776769478175,48.1,76687.78,0.0,0.72875,9e-05,26.17471]
[1776769479003,48.1,76695.9543,0.0,0.72947,9e-05,26.14325]
[1776769480674,48.1,76696.0186,0.0,0.72947,9e-05,26.14309]
[1776769480726,48.1,76696.0186,0.0,0.72947,9e-05,26.14309]
[1776769480755,48.1,76696.0186,0.0,0.72947,9e-05,26.14309]
[1776769480887,48.1,76696.0186,0.0,0.72947,9e-05,26.14309]
[1776769480979,48.1,76696.0186,0.0,0.72947,9e-05,26.14318]
[1776769483012,48.1,76701.6029,0.0,0.72995,9e-05,26.12179]
[1776769487016,48.1,76706.2029,0.0,0.73034,9e-05,26.10444]
[1776769490019,48.11,76713.34,0.0,0.73095,9e-05,26.07706]
[1776769493023,48.11,76708.2786,0.0,0.73051,9e-05,26.09705]
[1776769495029,48.11,76703.7529,0.0,0.73011,9e-05,26.11483]
[1776769496290,48.11,76704.2314,0.0,0.73015,9e-05,26.11309]
[1776769496344,48.11,76704.2314,0.0,0.73015,9e-05,26.11309]
[1776769496439,48.11,76704.2314,0.0,0.73015,9e-05,26.11309]
[1776769502037,48.11,76703.0371,0.0,0.73003,9e-05,26.11841]
[1776769506255,48.11,76704.17,0.0,0.73012,9e-05,26.11443]
[1776769506309,48.11,76704.17,0.0,0.73012,9e-05,26.11443]
[1776769506445,48.11,76704.17,0.0,0.73012,9e-05,26.11443]
[1776769512047,48.12,76704.04,0.0,0.7301,9e-05,26.11538]
[1776769517051,48.12,76703.8443,0.0,0.73007,9e-05,26.1165]
[1776769517982,48.12,76703.8443,0.0,0.73007,9e-05,26.1165]
[1776769518028,48.12,76703.8443,0.0,0.73007,9e-05,26.1165]
[1776769518034,48.12,76703.8443,0.0,0.73007,9e-05,26.1165]
[1776769518190,48.12,76703.81,0.0,0.73007,9e-05,26.11671]
[1776769524058,48.12,76700.1943,0.0,0.72974,9e-05,26.13126]
[1776769525589,48.12,76700.5414,0.0,0.72977,9e-05,26.13002]
[1776769525626,48.12,76700.5414,0.0,0.72977,9e-05,26.13002]
[1776769525680,48.12,76700.5414,0.0,0.72977,9e-05,26.13002]
[1776769525695,48.12,76700.5414,0.0,0.72977,9e-05,26.13002]
[1776769531065,48.13,76702.6014,0.0,0.72995,9e-05,26.1195]
[1776769532565,48.13,76703.1757,0.0,0.73,9e-05,26.11734]
[1776769532614,48.13,76703.1757,0.0,0.73,9e-05,26.11734]
[1776769532697,48.13,76703.1757,0.0,0.73,9e-05,26.11734]
[1776769532755,48.13,76703.1757,0.0,0.73,9e-05,26.11734]
[1776769532942,48.13,76703.1757,0.0,0.73,9e-05,26.11734]
[1776769538080,48.13,76700.6029,0.0,0.72977,9e-05,26.12758]
[1776769539081,48.13,76694.3143,0.0,0.72922,9e-05,26.15194]
[1776769542084,48.13,76683.7214,0.0,0.7283,9e-05,26.19292]
[1776769542619,48.13,76683.7214,0.0,0.7283,9e-05,26.19292]
[1776769542632,48.13,76683.7214,0.0,0.7283,9e-05,26.19292]
[1776769542695,48.13,76683.7214,0.0,0.7283,9e-05,26.19292]
[1776769542704,48.13,76683.7214,0.0,0.7283,9e-05,26.19292]
[1776769543043,48.13,76683.7214,0.0,0.7283,9e-05,26.19292]
[1776769543104,48.13,76682.6071,0.0,0.7282,9e-05,26.19723]
[1776769543194,48.13,76682.6071,0.0,0.7282,9e-05,26.19723]
[1776769549091,48.13,76678.09,0.0,0.7278,9e-05,26.21465]
[1776769554096,48.13,76683.3357,0.0,0.72826,9e-05,26.19454]
[1776769559101,48.13,76685.1371,0.0,0.72841,9e-05,26.18778]
[1776769560207,48.13,76686.2814,0.0,0.72851,9e-05,26.18342]
[1776769560308,48.13,76686.2814,0.0,0.72851,9e-05,26.18342]
[1776769560382,48.13,76686.2814,0.0,0.72851,9e-05,26.18342]
[1776769560438,48.13,76686.2814,0.0,0.72851,9e-05,26.18342]
[1776769562035,48.13,76688.93,0.0,0.72874,9e-05,26.17327]
[1776769562087,48.13,76688.93,0.0,0.72874,9e-05,26.17327]
[1776769562199,48.13,76688.9886,0.0,0.72875,9e-05,26.17309]
[1776769568110,48.13,76689.6729,0.0,0.7288,9e-05,26.17077]
[1776769568245,48.13,76689.6729,0.0,0.7288,9e-05,26.17077]
[1776769568260,48.13,76689.6729,0.0,0.7288,9e-05,26.17077]
[1776769568264,48.13,76689.6729,0.0,0.7288,9e-05,26.17077]
[1776769568441,48.13,76689.6729,0.0,0.7288,9e-05,26.17077]
[1776769575117,48.13,76691.7886,0.0,0.72898,9e-05,26.16287]
[1776769576069,48.13,76691.7886,0.0,0.72898,9e-05,26.16287]
[1776769576109,48.13,76691.7886,0.0,0.72898,9e-05,26.16287]
[1776769576118,48.13,76701.9371,0.0,0.72986,9e-05,26.1237]
[1776769576189,48.13,76701.9371,0.0,0.72986,9e-05,26.1237]
[1776769576356,48.13,76701.9371,0.0,0.72986,9e-05,26.1237]
[1776769579121,48.14,76708.0229,0.0,0.73039,9e-05,26.10022]
[1776769580122,48.14,76701.9286,0.0,0.72986,9e-05,26.12383]
[1776769580219,48.14,76701.9286,0.0,0.72986,9e-05,26.12383]
[1776769580268,48.14,76701.9286,0.0,0.72986,9e-05,26.12383]
[1776769580338,48.14,76701.9286,0.0,0.72986,9e-05,26.12383]
[1776769580451,48.14,76701.9286,0.0,0.72986,9e-05,26.12383]
[1776769582124,48.14,76695.1886,0.0,0.72927,9e-05,26.14987]
[1776769585028,48.14,76691.2814,0.0,0.72893,9e-05,26.1649]
[1776769585173,48.14,76691.2814,0.0,0.72893,9e-05,26.16487]
[1776769585194,48.14,76691.2814,0.0,0.72893,9e-05,26.16487]
[1776769585342,48.14,76691.2814,0.0,0.72893,9e-05,26.16487]
[1776769587129,48.13,76699.8429,0.0,0.72968,9e-05,26.13182]
[1776769592134,48.14,76703.31,0.0,0.73,9e-05,26.11539]
[1776769594063,48.14,76703.1,0.0,0.72998,9e-05,26.11622]
[1776769594110,48.14,76703.1,0.0,0.72998,9e-05,26.11622]
[1776769594114,48.14,76703.1,0.0,0.72998,9e-05,26.11622]
[1776769594136,48.14,76698.1714,0.0,0.72955,9e-05,26.13528]
[1776769594197,48.14,76698.1714,0.0,0.72955,9e-05,26.13528]
[1776769600019,48.14,76704.97,0.0,0.73014,9e-05,26.10907]
[1776769600046,48.14,76704.97,0.0,0.73014,9e-05,26.10907]
[1776769600080,48.14,76704.97,0.0,0.73014,9e-05,26.10907]
[1776769600193,48.14,76704.97,0.0,0.73014,9e-05,26.10911]
[1776769602886,48.14,76714.3914,0.0,0.73095,9e-05,26.07278]
[1776769606662,48.14,76714.2771,0.0,0.73094,9e-05,26.07343]
[1776769606689,48.14,76714.2771,0.0,0.73094,9e-05,26.07343]
[1776769606815,48.14,76714.2771,0.0,0.73094,9e-05,26.07343]
[1776769606907,48.14,76714.2771,0.0,0.73094,9e-05,26.07343]
[1776769607168,48.14,76714.2771,0.0,0.73094,9e-05,26.0735]
[1776769607173,48.14,76714.2771,0.0,0.73094,9e-05,26.0735]
[1776769607196,48.14,76714.2771,0.0,0.73094,9e-05,26.0735]
[1776769612957,48.14,76714.6157,0.0,0.73096,9e-05,26.07265]
[1776769615604,48.14,76715.8543,0.0,0.73106,9e-05,26.06803]
[1776769615610,48.14,76715.8543,0.0,0.73106,9e-05,26.06803]
[1776769615656,48.14,76715.8543,0.0,0.73106,9e-05,26.06803]
[1776769615700,48.14,76715.8543,0.0,0.73106,9e-05,26.06803]
[1776769620014,48.14,76726.4614,0.0,0.73198,9e-05,26.02673]
[1776769621569,48.14,76726.0514,0.0,0.73195,9e-05,26.02829]
[1776769621625,48.14,76726.0514,0.0,0.73195,9e-05,26.02829]
[1776769621692,48.14,76726.0514,0.0,0.73195,9e-05,26.02829]
[1776769623165,48.14,76719.7629,0.0,0.7314,9e-05,26.05264]
[1776769627293,48.14,76720.0714,0.0,0.73143,9e-05,26.05139]
[1776769627443,48.14,76720.0714,0.0,0.73143,9e-05,26.05139]
[1776769627665,48.14,76720.0714,0.0,0.73143,9e-05,26.05139]
[1776769627680,48.14,76720.0714,0.0,0.73143,9e-05,26.05139]
[1776769628410,48.14,76720.0714,0.0,0.73143,9e-05,26.05151]
[1776769628441,48.14,76720.0714,0.0,0.73143,9e-05,26.05151]
[1776769628461,48.14,76720.0714,0.0,0.73143,9e-05,26.05151]
[1776769634109,48.15,76721.2071,0.0,0.73151,9e-05,26.04789]
[1776769634535,48.15,76721.2071,0.0,0.73151,9e-05,26.04789]
[1776769634586,48.15,76721.2071,0.0,0.73151,9e-05,26.04789]
[1776769634691,48.15,76721.2071,0.0,0.73151,9e-05,26.04789]
[1776769640150,48.15,76718.2043,0.0,0.73123,9e-05,26.06032]
[1776769641288,48.15,76718.2043,0.0,0.73123,9e-05,26.06045]
[1776769641295,48.15,76718.2043,0.0,0.73123,9e-05,26.06045]
[1776769641441,48.15,76718.2043,0.0,0.73123,9e-05,26.06045]
[1776769643185,48.15,76723.6943,0.0,0.7317,9e-05,26.03939]
[1776769648191,48.16,76725.1643,0.0,0.73181,9e-05,26.0344]
[1776769652081,48.16,76723.7543,0.0,0.7317,9e-05,26.03716]
[1776769652195,48.16,76723.7543,0.0,0.7317,9e-05,26.03716]
[1776769652182,48.16,76723.7543,0.0,0.7317,9e-05,26.03731]
[1776769652920,48.16,76723.7543,0.0,0.7317,9e-05,26.03731]
[1776769652972,48.16,76723.7543,0.0,0.7317,9e-05,26.03731]
[1776769653060,48.16,76723.7543,0.0,0.73169,9e-05,26.03743]
[1776769654197,48.16,76718.55,0.0,0.73124,9e-05,26.05778]
[1776769655198,48.16,76716.9314,0.0,0.7311,9e-05,26.06418]
[1776769656198,48.16,76709.2171,0.0,0.73043,9e-05,26.09422]
[1776769657199,48.16,76707.5886,0.0,0.73028,9e-05,26.10064]
[1776769658200,48.16,76706.1429,0.0,0.73015,9e-05,26.10634]
[1776769658288,48.16,76706.1429,0.0,0.73015,9e-05,26.10634]
[1776769661203,48.16,76713.58,0.0,0.73079,9e-05,26.07786]
[1776769662204,48.16,76719.0486,0.0,0.73127,9e-05,26.05674]
[1776769664206,48.17,76722.1443,0.0,0.73153,9e-05,26.04495]
[1776769665207,48.17,76723.8929,0.0,0.73168,9e-05,26.03828]
[1776769667209,48.17,76722.57,0.0,0.73156,9e-05,26.04366]
[1776769669211,48.17,76724.25,0.0,0.7317,9e-05,26.03743]
[1776769670212,48.17,76717.53,0.0,0.73111,9e-05,26.0637]
[1776769671213,48.17,76715.2186,0.0,0.73091,9e-05,26.07281]
[1776769673215,48.17,76716.8443,0.0,0.73105,9e-05,26.06671]
[1776769674216,48.17,76719.1686,0.0,0.73125,9e-05,26.05777]
[1776769676218,48.17,76720.5286,0.0,0.73136,9e-05,26.05265]
[1776769677219,48.17,76719.34,0.0,0.73126,9e-05,26.05734]
[1776769682225,48.17,76717.9514,0.0,0.73114,9e-05,26.0625]
[1776769687230,48.17,76716.1829,0.0,0.731,9e-05,26.06896]
[1776769688231,48.17,76718.4129,0.0,0.73119,9e-05,26.06022]
[1776769691234,48.17,76717.1257,0.0,0.73108,9e-05,26.06498]
[1776769696239,48.17,76716.7429,0.0,0.73106,9e-05,26.06607]
[1776769701244,48.16,76715.9214,0.0,0.731,9e-05,26.06884]
[1776769706248,48.16,76714.8643,0.0,0.73091,9e-05,26.07251]
[1776769716258,48.16,76703.8086,0.0,0.72998,9e-05,26.11148]
[1776769718260,48.16,76702.1529,0.0,0.72984,9e-05,26.11808]
[1776769723265,48.16,76700.3886,0.0,0.72967,9e-05,26.12537]
[1776769728270,48.16,76699.9657,0.0,0.72963,9e-05,26.12743]
[1776769733275,48.17,76700.0586,0.0,0.72963,9e-05,26.12751]
[1776769738280,48.17,76700.49,0.0,0.72966,9e-05,26.12619]
[1776769743285,48.17,76699.1986,0.0,0.72954,9e-05,26.13139]
[1776769746288,48.17,76697.4486,0.0,0.72938,9e-05,26.13826]
[1776769749291,48.17,76690.93,0.0,0.72881,9e-05,26.16357]
[1776769751293,48.17,76688.8857,0.0,0.72863,9e-05,26.17152]
[1776769757299,48.17,76689.4143,0.0,0.72867,9e-05,26.16972]
[1776769762304,48.17,76690.3314,0.0,0.72875,9e-05,26.16641]
[1776769767309,48.18,76689.0814,0.0,0.72864,9e-05,26.17142]
[1776769768655,48.18,76688.9143,0.0,0.72862,9e-05,26.1721]
[1776769769690,48.18,76688.9143,0.0,0.72862,9e-05,26.1721]
[1776769770003,48.18,76688.9143,0.0,0.72862,9e-05,26.1721]
[1776769770072,48.18,76688.9143,0.0,0.72862,9e-05,26.17213]
[1776769771313,48.17,76650.58,0.0,0.72529,9e-05,26.31535]
[1776769772316,48.17,76652.7043,0.0,0.72548,9e-05,26.30717]
[1776769772516,48.17,76652.7043,0.0,0.72548,9e-05,26.30717]
[1776769773023,48.17,76652.7043,0.0,0.72548,9e-05,26.30717]
[1776769773317,48.17,76625.5314,0.0,0.72309,9e-05,26.40987]
[1776769773789,48.17,76625.5314,0.0,0.72309,9e-05,26.40987]
[1776769774318,48.17,76625.2486,0.0,0.72307,9e-05,26.41073]
[1776769775319,48.17,76642.6586,0.0,0.72461,9e-05,26.34477]
[1776769776763,48.17,76642.6586,0.0,0.72461,9e-05,26.34459]
[1776769777137,48.17,76642.6586,0.0,0.72462,9e-05,26.3444]
[1776769778074,48.17,76642.6586,0.0,0.72462,9e-05,26.3444]
[1776769778322,48.17,76638.9471,0.0,0.72429,9e-05,26.35831]
[1776769778751,48.17,76638.9471,0.0,0.72429,9e-05,26.35831]
[1776769778849,48.17,76638.9471,0.0,0.72429,9e-05,26.35831]
[1776769779160,48.17,76638.9471,0.0,0.7243,9e-05,26.35818]
[1776769780324,48.17,76636.5029,0.0,0.72408,9e-05,26.36727]
[1776769781325,48.17,76649.2586,0.0,0.72521,9e-05,26.31879]
[1776769781805,48.17,76649.2586,0.0,0.72521,9e-05,26.31879]
[1776769782182,48.17,76649.2586,0.0,0.72521,9e-05,26.31867]
[1776769783189,48.16,76647.4343,0.0,0.72505,9e-05,26.32543]
[1776769784327,48.16,76642.1214,0.0,0.72459,9e-05,26.34546]
[1776769785204,48.16,76642.1214,0.0,0.72459,9e-05,26.34527]
[1776769786211,48.16,76627.2086,0.0,0.72329,9e-05,26.40145]
[1776769787218,48.16,76617.0486,0.0,0.7224,9e-05,26.43949]
[1776769788225,48.16,76612.74,0.0,0.72202,9e-05,26.45545]
[1776769792253,48.15,76617.5257,0.0,0.72246,9e-05,26.43658]
[1776769793260,48.15,76629.6786,0.0,0.72354,9e-05,26.39063]
[1776769794267,48.15,76644.2957,0.0,0.72482,9e-05,26.33516]
[1776769795274,48.15,76648.9371,0.0,0.72523,9e-05,26.31742]
[1776769798297,48.15,76639.9829,0.0,0.72446,9e-05,26.35101]
[1776769799304,48.15,76643.5,0.0,0.72477,9e-05,26.33755]
[1776769800311,48.15,76646.6971,0.0,0.72505,9e-05,26.32531]
[1776769801318,48.15,76649.6414,0.0,0.72531,9e-05,26.31401]
[1776769804339,48.15,76652.3757,0.0,0.72556,9e-05,26.30331]
[1776769806352,48.14,76643.8843,0.0,0.72482,9e-05,26.33535]
[1776769807648,48.14,76643.8843,0.0,0.72482,9e-05,26.33535]
[1776769808354,48.14,76610.4929,0.0,0.72188,9e-05,26.46106]
[1776769809355,48.14,76607.7929,0.0,0.72165,9e-05,26.47095]
[1776769810356,48.14,76603.2171,0.0,0.72125,9e-05,26.48783]
[1776769811576,48.14,76602.0786,0.0,0.72116,9e-05,26.49182]
[1776769812366,48.14,76602.4786,0.0,0.7212,9e-05,26.49005]
[1776769812771,48.14,76602.4786,0.0,0.7212,9e-05,26.49005]
[1776769812803,48.14,76602.4786,0.0,0.7212,9e-05,26.49005]
[1776769813609,48.14,76602.4786,0.0,0.7212,9e-05,26.49005]
[1776769813769,48.14,76602.4786,0.0,0.7212,9e-05,26.49005]
[1776769814016,48.14,76602.4786,0.0,0.7212,9e-05,26.49005]
[1776769814147,48.14,76602.4786,0.0,0.7212,9e-05,26.49005]
[1776769814190,48.14,76602.4786,0.0,0.7212,9e-05,26.49005]
[1776769814249,48.13,76602.4786,0.0,0.72121,9e-05,26.48963]
[1776769815369,48.13,76580.3671,0.0,0.71925,9e-05,26.57183]
[1776769816516,48.13,76579.7614,0.0,0.71921,9e-05,26.57373]
[1776769817371,48.13,76579.3486,0.0,0.71918,9e-05,26.57492]
[1776769820374,48.12,76574.91,0.0,0.7188,9e-05,26.59061]
[1776769824437,48.12,76574.8671,0.0,0.71882,9e-05,26.58987]
[1776769825379,48.12,76580.1357,0.0,0.71929,9e-05,26.57008]
[1776769829383,48.11,76573.0329,0.0,0.71867,9e-05,26.59606]
[1776769830329,48.11,76573.0329,0.0,0.71867,9e-05,26.59606]
[1776769830372,48.11,76573.0329,0.0,0.71867,9e-05,26.59594]
[1776769834308,48.11,76573.8229,0.0,0.71877,9e-05,26.58939]
[1776769834360,48.11,76573.8229,0.0,0.71877,9e-05,26.5892]
[1776769837391,48.11,76565.1286,0.0,0.71801,9e-05,26.62106]
[1776769838392,48.11,76575.46,0.0,0.71893,9e-05,26.58262]
[1776769840138,48.11,76575.6629,0.0,0.71895,9e-05,26.58176]
[1776769840394,48.1,76576.6229,0.0,0.71904,9e-05,26.57809]
[1776769844403,48.1,76580.2014,0.0,0.71937,9e-05,26.56408]
[1776769846229,48.1,76579.8586,0.0,0.71934,9e-05,26.56515]
[1776769846279,48.1,76579.8586,0.0,0.71935,9e-05,26.56496]
[1776769849408,48.09,76576.44,0.0,0.71906,9e-05,26.57705]
[1776769854269,48.09,76576.4371,0.0,0.71907,9e-05,26.57645]
[1776769854346,48.09,76576.4371,0.0,0.71907,9e-05,26.57645]
[1776769856424,48.09,76537.6057,0.0,0.71561,9e-05,26.71982]
[1776769858055,48.09,76537.6057,0.0,0.71561,9e-05,26.71981]
[1776769858155,48.09,76537.6057,0.0,0.71561,9e-05,26.71975]
[1776769858732,48.09,76522.8643,0.0,0.71429,9e-05,26.77366]
[1776769863947,48.09,76524.6386,0.0,0.71445,9e-05,26.767]
[1776769864048,48.09,76524.6386,0.0,0.71445,9e-05,26.76698]
[1776769866786,48.09,76528.4943,0.0,0.7148,9e-05,26.7528]
[1776769867792,48.09,76530.7429,0.0,0.715,9e-05,26.7445]
[1776769868800,48.09,76517.9886,0.0,0.71386,9e-05,26.79099]
[1776769870354,48.09,76517.9886,0.0,0.71386,9e-05,26.79099]
[1776769870393,48.09,76517.9886,0.0,0.71386,9e-05,26.7909]
[1776769871440,48.09,76510.1057,0.0,0.71316,9e-05,26.81949]
[1776769872220,48.09,76510.1057,0.0,0.71316,9e-05,26.81949]
[1776769872306,48.09,76510.1057,0.0,0.71316,9e-05,26.81937]
[1776769872859,48.08,76503.3543,0.0,0.71256,9e-05,26.84375]
[1776769873552,48.08,76503.3543,0.0,0.71256,9e-05,26.84375]
[1776769873842,48.08,76503.3543,0.0,0.71256,9e-05,26.84362]
[1776769874849,48.08,76498.7443,0.0,0.71215,9e-05,26.86013]
[1776769875856,48.08,76482.62,0.0,0.7107,9e-05,26.9181]
[1776769876973,48.08,76482.62,0.0,0.7107,9e-05,26.9181]
[1776769876975,48.08,76482.62,0.0,0.7107,9e-05,26.91787]
[1776769877870,48.08,76471.4814,0.0,0.7097,9e-05,26.95764]
[1776769879995,48.08,76470.9871,0.0,0.70966,9e-05,26.9592]
[1776769880076,48.08,76470.9871,0.0,0.70967,9e-05,26.95899]
[1776769880902,48.07,76473.7214,0.0,0.70992,9e-05,26.94892]
[1776769881909,48.07,76459.1114,0.0,0.7086,9e-05,27.00091]
[1776769883566,48.07,76457.8429,0.0,0.70849,9e-05,27.00518]
[1776769883923,48.07,76457.8429,0.0,0.7085,9e-05,27.00493]
[1776769884934,48.07,76461.6986,0.0,0.70885,9e-05,26.99093]
[1776769886944,48.06,76470.1229,0.0,0.70963,9e-05,26.96034]
[1776769887951,48.06,76466.5829,0.0,0.70931,9e-05,26.97278]
[1776769889457,48.06,76466.5829,0.0,0.70931,9e-05,26.97278]
[1776769889460,48.06,76465.69,0.0,0.70924,9e-05,26.97574]
[1776769891979,48.06,76474.8071,0.0,0.71009,9e-05,26.93936]
[1776769892986,48.06,76482.6686,0.0,0.71081,9e-05,26.91096]
[1776769893993,48.06,76495.4971,0.0,0.71197,9e-05,26.86452]
[1776769895000,48.06,76499.44,0.0,0.71232,9e-05,26.85017]
[1776769896014,48.05,76511.6371,0.0,0.71342,9e-05,26.80578]
[1776769898022,48.05,76508.1657,0.0,0.71312,9e-05,26.81822]
[1776769900952,48.05,76504.7643,0.0,0.71282,9e-05,26.83034]
[1776769901390,48.05,76504.7643,0.0,0.71282,9e-05,26.83034]
[1776769901466,48.05,76504.7643,0.0,0.71282,9e-05,26.83034]
[1776769901988,48.05,76504.7643,0.0,0.71282,9e-05,26.83034]
[1776769902224,48.05,76504.7643,0.0,0.71282,9e-05,26.83034]
[1776769902521,48.05,76504.7643,0.0,0.71282,9e-05,26.82994]
[1776769902963,48.05,76504.7643,0.0,0.71282,9e-05,26.82994]
[1776769903094,48.05,76504.7643,0.0,0.71283,9e-05,26.82982]
[1776769903535,48.05,76504.7643,0.0,0.71283,9e-05,26.82982]
[1776769903993,48.05,76504.7643,0.0,0.71283,9e-05,26.82982]
[1776769904023,48.05,76504.7643,0.0,0.71283,9e-05,26.82982]
[1776769904101,48.05,76504.7643,0.0,0.71283,9e-05,26.8297]
[1776769905108,48.05,76373.7071,0.0,0.70091,9e-05,27.29389]
[1776769907122,48.05,76375.0986,0.0,0.70104,9e-05,27.28894]
[1776769908129,48.05,76388.8386,0.0,0.7023,9e-05,27.24135]
[1776769909136,48.05,76403.5786,0.0,0.70365,9e-05,27.18999]
[1776769911150,48.05,76398.71,0.0,0.70321,9e-05,27.20694]
[1776769913723,48.05,76400.3214,0.0,0.70335,9e-05,27.20128]
[1776769914171,48.05,76400.3214,0.0,0.70335,9e-05,27.20128]
[1776769915727,48.05,76403.9971,0.0,0.70369,9e-05,27.18845]
[1776769916185,48.05,76403.9971,0.0,0.70369,9e-05,27.18845]
[1776769921220,48.04,76409.2729,0.0,0.70418,9e-05,27.16988]
[1776769926255,48.04,76407.7429,0.0,0.70404,9e-05,27.17505]
[1776769930283,48.04,76413.2129,0.0,0.70454,9e-05,27.1558]
[1776769935318,48.04,76412.3957,0.0,0.70447,9e-05,27.15853]
[1776769937773,48.04,76408.6943,0.0,0.70414,9e-05,27.17129]
[1776769938353,48.04,76408.6943,0.0,0.70414,9e-05,27.17133]
[1776769939359,48.04,76416.3429,0.0,0.70484,9e-05,27.1445]
[1776769940366,48.04,76402.9857,0.0,0.70361,9e-05,27.19128]
[1776769941486,48.04,76402.9857,0.0,0.70361,9e-05,27.19128]
[1776769941530,48.04,76407.9557,0.0,0.70407,9e-05,27.17392]
[1776769943387,48.04,76401.3371,0.0,0.70346,9e-05,27.19702]
[1776769944490,48.04,76401.3371,0.0,0.70346,9e-05,27.19702]
[1776769944520,48.04,76401.3371,0.0,0.70346,9e-05,27.19702]
[1776769944542,48.04,76398.5471,0.0,0.70321,9e-05,27.20674]
[1776769944690,48.04,76398.5471,0.0,0.70321,9e-05,27.20674]
[1776769945115,48.04,76398.5471,0.0,0.70321,9e-05,27.20674]
[1776769945167,48.04,76398.5471,0.0,0.70321,9e-05,27.20674]
[1776769945193,48.04,76398.5471,0.0,0.70321,9e-05,27.20674]
[1776769947585,48.04,76396.6657,0.0,0.70304,9e-05,27.21322]
[1776769948436,48.04,76396.6657,0.0,0.70304,9e-05,27.21322]
[1776769948513,48.04,76396.6657,0.0,0.70304,9e-05,27.21318]
[1776769948636,48.04,76396.6657,0.0,0.70304,9e-05,27.21318]
[1776769949465,48.04,76396.6657,0.0,0.70304,9e-05,27.21318]
[1776769949519,48.04,76396.6657,0.0,0.70304,9e-05,27.21312]
[1776769949640,48.04,76396.6657,0.0,0.70304,9e-05,27.21312]
[1776769949859,48.04,76396.6657,0.0,0.70304,9e-05,27.21312]
[1776769949919,48.04,76396.6657,0.0,0.70304,9e-05,27.21312]
[1776769950445,48.04,76396.6657,0.0,0.70304,9e-05,27.213]
[1776769951278,48.04,76396.6657,0.0,0.70304,9e-05,27.213]
[1776769951452,48.04,76396.6657,0.0,0.70306,9e-05,27.2098]
[1776769952461,48.04,76365.1486,0.0,0.70017,9e-05,27.31881]
[1776769957494,48.03,76365.0029,0.0,0.70017,9e-05,27.31871]
[1776769961522,48.03,76360.2129,0.0,0.69974,9e-05,27.33466]
[1776769962529,48.03,76358.0429,0.0,0.69955,9e-05,27.34192]
[1776769963536,48.03,76344.1214,0.0,0.69827,9e-05,27.38936]
[1776769966556,48.02,76351.4986,0.0,0.69896,9e-05,27.36366]
[1776769971569,48.02,76349.9971,0.0,0.69884,9e-05,27.36801]
[1776769972063,48.02,76349.9971,0.0,0.69884,9e-05,27.36801]
[1776769972101,48.02,76349.9971,0.0,0.69884,9e-05,27.36801]
[1776769972115,48.02,76349.9971,0.0,0.69884,9e-05,27.36801]
[1776769972390,48.02,76349.9971,0.0,0.69884,9e-05,27.36801]
[1776769974442,48.01,76350.2786,0.0,0.69888,9e-05,27.36672]
[1776769974447,48.01,76350.2786,0.0,0.69888,9e-05,27.36656]
[1776769976452,48.01,76353.3371,0.0,0.69917,9e-05,27.35593]
[1776769976544,48.01,76353.3371,0.0,0.69917,9e-05,27.35577]
[1776769977575,48.01,76358.4729,0.0,0.69965,9e-05,27.33801]
[1776769977624,48.01,76358.4729,0.0,0.69965,9e-05,27.33801]
[1776769977652,48.01,76358.4729,0.0,0.69965,9e-05,27.33801]
[1776769977676,48.01,76358.4729,0.0,0.69965,9e-05,27.33801]
[1776769977688,48.01,76358.4729,0.0,0.69965,9e-05,27.33801]
[1776769984584,48.0,76354.47,0.0,0.6993,9e-05,27.35073]
[1776769987588,48.0,76360.4771,0.0,0.69987,9e-05,27.32968]
[1776769989590,48.0,76365.8071,0.0,0.70036,9e-05,27.31109]
[1776769990591,48.0,76370.7386,0.0,0.70082,9e-05,27.29398]
[1776769991592,48.0,76382.4114,0.0,0.70189,9e-05,27.25351]
[1776769992593,48.0,76388.7657,0.0,0.70248,9e-05,27.23133]
[1776769993594,48.0,76398.3943,0.0,0.70337,9e-05,27.1977]
[1776769998599,48.0,76399.4157,0.0,0.70346,9e-05,27.19397]
[1776770001017,47.99,76402.5414,0.0,0.70375,9e-05,27.18291]
[1776770001058,47.99,76402.5414,0.0,0.70375,9e-05,27.18284]
[1776770002603,47.99,76407.1757,0.0,0.70418,9e-05,27.16656]
[1776770003307,47.99,76407.1757,0.0,0.70418,9e-05,27.16656]
[1776770003314,47.99,76407.1757,0.0,0.70418,9e-05,27.16656]
[1776770003359,47.99,76407.1757,0.0,0.70418,9e-05,27.16656]
[1776770004758,47.99,76404.31,0.0,0.70392,9e-05,27.17648]
[1776770005606,47.99,76404.8457,0.0,0.70397,9e-05,27.17455]
[1776770006316,47.99,76404.8457,0.0,0.70397,9e-05,27.17455]
[1776770006349,47.99,76404.8457,0.0,0.70397,9e-05,27.17457]
[1776770007608,47.99,76398.2429,0.0,0.70336,9e-05,27.19766]
[1776770008609,47.99,76392.2143,0.0,0.70281,9e-05,27.21867]
[1776770009610,47.99,76396.8571,0.0,0.70324,9e-05,27.20247]
[1776770009900,47.99,76396.8571,0.0,0.70324,9e-05,27.20247]
[1776770009916,47.99,76396.8571,0.0,0.70324,9e-05,27.20247]
[1776770010695,47.99,76396.8571,0.0,0.70324,9e-05,27.20247]
[1776770010789,47.99,76396.8571,0.0,0.70324,9e-05,27.20247]
[1776770010869,47.99,76396.8571,0.0,0.70324,9e-05,27.20247]
[1776770010939,47.99,76396.8571,0.0,0.70324,9e-05,27.20247]
[1776770015273,47.99,76396.2214,0.0,0.7032,9e-05,27.20159]
[1776770015326,47.99,76396.2214,0.0,0.7032,9e-05,27.20159]
[1776770015437,47.99,76396.2214,0.0,0.7032,9e-05,27.20159]
[1776770020936,47.99,76395.4414,0.0,0.70313,9e-05,27.20421]
[1776770022950,47.99,76383.9371,0.0,0.70207,9e-05,27.24416]
[1776770023742,47.99,76383.9371,0.0,0.70207,9e-05,27.24416]
[1776770023796,47.99,76383.9371,0.0,0.70207,9e-05,27.24416]
[1776770024372,47.99,76383.9371,0.0,0.70207,9e-05,27.24416]
[1776770026978,47.99,76373.2586,0.0,0.7011,9e-05,27.28087]
[1776770032014,47.99,76381.5543,0.0,0.70187,9e-05,27.25175]
[1776770032650,47.99,76381.5543,0.0,0.70187,9e-05,27.25175]
[1776770032690,47.99,76381.5543,0.0,0.70187,9e-05,27.25175]
[1776770032698,47.99,76381.5543,0.0,0.70187,9e-05,27.25175]
[1776770032733,47.99,76381.5543,0.0,0.70187,9e-05,27.25175]
[1776770032847,47.99,76381.5543,0.0,0.70187,9e-05,27.25175]
[1776770032938,47.99,76381.5543,0.0,0.70187,9e-05,27.25175]
[1776770033157,47.99,76381.5543,0.0,0.70187,9e-05,27.25175]
[1776770035035,47.99,76388.1486,0.0,0.70248,9e-05,27.22874]
[1776770036042,47.99,76395.9829,0.0,0.7032,9e-05,27.20145]
[1776770037566,47.99,76395.9829,0.0,0.7032,9e-05,27.20145]
[1776770037618,47.99,76395.9829,0.0,0.7032,9e-05,27.20145]
[1776770037696,47.99,76395.9829,0.0,0.7032,9e-05,27.20148]
[1776770039063,47.99,76408.8529,0.0,0.70437,9e-05,27.15649]
[1776770044098,47.99,76407.1586,0.0,0.70422,9e-05,27.16258]
[1776770045625,47.99,76407.1586,0.0,0.70422,9e-05,27.16258]
[1776770045694,47.99,76405.4157,0.0,0.70406,9e-05,27.16868]
[1776770045716,47.99,76405.4157,0.0,0.70406,9e-05,27.16868]
[1776770045940,47.99,76405.4157,0.0,0.70406,9e-05,27.16868]
[1776770046075,47.99,76405.4157,0.0,0.70406,9e-05,27.16868]
[1776770047487,47.99,76405.4157,0.0,0.70406,9e-05,27.16868]
[1776770048135,47.99,76405.4157,0.0,0.70406,9e-05,27.16867]
[1776770048316,47.99,76405.4157,0.0,0.70406,9e-05,27.16867]
[1776770048486,47.99,76405.4157,0.0,0.70406,9e-05,27.16867]
[1776770048536,47.99,76405.4157,0.0,0.70406,9e-05,27.1687]
[1776770049135,47.99,76407.6857,0.0,0.70426,9e-05,27.16085]
[1776770050144,47.99,76429.7657,0.0,0.70628,9e-05,27.08316]
[1776770051560,47.99,76429.7657,0.0,0.70628,9e-05,27.08316]
[1776770053163,47.98,76439.32,0.0,0.70717,9e-05,27.04838]
[1776770058293,47.97,76441.8986,0.0,0.70743,9e-05,27.03806]
[1776770058445,47.97,76441.8986,0.0,0.70743,9e-05,27.03806]
[1776770060231,47.97,76437.4757,0.0,0.70704,9e-05,27.05318]
[1776770064127,47.97,76439.8057,0.0,0.70727,9e-05,27.04404]
[1776770064141,47.97,76439.8057,0.0,0.70727,9e-05,27.04404]
[1776770064179,47.97,76439.8057,0.0,0.70727,9e-05,27.04404]
[1776770064209,47.97,76439.8057,0.0,0.70727,9e-05,27.04404]
[1776770069275,47.96,76436.7429,0.0,0.70701,9e-05,27.05447]
[1776770070610,47.96,76436.7429,0.0,0.70701,9e-05,27.05447]
[1776770070642,47.96,76436.7429,0.0,0.70701,9e-05,27.05447]
[1776770070662,47.96,76436.7429,0.0,0.70701,9e-05,27.05447]
[1776770070670,47.96,76437.2357,0.0,0.70705,9e-05,27.05264]
[1776770070696,47.96,76437.2357,0.0,0.70705,9e-05,27.05264]
[1776770071674,47.96,76437.2357,0.0,0.70707,9e-05,27.04948]
[1776770071695,47.96,76437.2357,0.0,0.70707,9e-05,27.04948]
[1776770071697,47.96,76437.2357,0.0,0.70707,9e-05,27.04948]
[1776770071777,47.96,76437.2357,0.0,0.70707,9e-05,27.04948]
[1776770075587,47.96,76441.2943,0.0,0.70744,9e-05,27.03487]
[1776770075690,47.96,76441.2943,0.0,0.70744,9e-05,27.03482]
[1776770081435,47.96,76443.8629,0.0,0.70768,9e-05,27.02541]
[1776770081491,47.96,76443.8629,0.0,0.70768,9e-05,27.02541]
[1776770081542,47.96,76443.8629,0.0,0.70768,9e-05,27.02541]
[1776770081694,47.96,76443.8629,0.0,0.70769,9e-05,27.02534]
[1776770081799,47.96,76443.8629,0.0,0.70769,9e-05,27.02534]
[1776770082196,47.96,76443.8629,0.0,0.70769,9e-05,27.02534]
[1776770083374,47.96,76434.2529,0.0,0.70681,9e-05,27.05935]
[1776770084908,47.96,76436.5171,0.0,0.70702,9e-05,27.05124]
[1776770084944,47.96,76436.5171,0.0,0.70702,9e-05,27.05124]
[1776770084959,47.96,76436.5171,0.0,0.70702,9e-05,27.05124]
[1776770085054,47.96,76436.5171,0.0,0.70702,9e-05,27.05124]
[1776770085291,47.96,76436.5171,0.0,0.70702,9e-05,27.05124]
[1776770085382,47.96,76436.5171,0.0,0.70702,9e-05,27.05124]
[1776770085438,47.96,76436.5171,0.0,0.70702,9e-05,27.05124]
[1776770085484,47.96,76436.5171,0.0,0.70702,9e-05,27.05116]
[1776770088346,47.95,76436.2243,0.0,0.707,9e-05,27.05205]
[1776770088399,47.95,76436.2243,0.0,0.707,9e-05,27.05205]
[1776770088441,47.95,76436.2243,0.0,0.707,9e-05,27.05205]
[1776770093444,47.95,76447.0843,0.0,0.708,9e-05,27.01298]
[1776770096551,47.95,76423.8371,0.0,0.70588,9e-05,27.09571]
[1776770096692,47.95,76423.8371,0.0,0.70588,9e-05,27.09571]
[1776770096700,47.95,76414.7329,0.0,0.70504,9e-05,27.1279]
[1776770101500,47.96,76421.2814,0.0,0.70563,9e-05,27.10509]
[1776770102557,47.96,76421.2814,0.0,0.70563,9e-05,27.10509]
[1776770102609,47.96,76421.2814,0.0,0.70563,9e-05,27.10509]
[1776770102648,47.96,76421.2814,0.0,0.70563,9e-05,27.10515]
[1776770102712,47.96,76421.2814,0.0,0.70563,9e-05,27.10515]
[1776770102852,47.96,76421.2814,0.0,0.70563,9e-05,27.10515]
[1776770103620,47.96,76421.2814,0.0,0.70563,9e-05,27.10515]
[1776770104521,47.96,76425.4129,0.0,0.70601,9e-05,27.09068]
[1776770106535,47.96,76422.35,0.0,0.70572,9e-05,27.10163]
[1776770107372,47.96,76422.35,0.0,0.70572,9e-05,27.10163]
[1776770108549,47.96,76425.1957,0.0,0.70598,9e-05,27.0917]
[1776770109556,47.96,76425.7614,0.0,0.70603,9e-05,27.08972]
[1776770110391,47.96,76425.7614,0.0,0.70603,9e-05,27.08972]
[1776770110443,47.96,76425.7614,0.0,0.70603,9e-05,27.08972]
[1776770110446,47.96,76425.7614,0.0,0.70603,9e-05,27.08972]
[1776770110563,47.96,76425.7614,0.0,0.70603,9e-05,27.08972]
[1776770111569,47.96,76397.0414,0.0,0.7034,9e-05,27.19074]
[1776770112242,47.96,76397.0414,0.0,0.7034,9e-05,27.19074]
[1776770112577,47.96,76397.0414,0.0,0.7034,9e-05,27.19076]
[1776770113584,47.96,76401.4,0.0,0.7038,9e-05,27.17549]
[1776770115606,47.96,76387.5671,0.0,0.70253,9e-05,27.22376]
[1776770117615,47.96,76392.7671,0.0,0.70301,9e-05,27.20561]
[1776770118622,47.96,76395.8043,0.0,0.70329,9e-05,27.19499]
[1776770119629,47.96,76391.4657,0.0,0.70289,9e-05,27.21012]
[1776770122650,47.96,76390.7157,0.0,0.70283,9e-05,27.21261]
[1776770122990,47.96,76390.7157,0.0,0.70283,9e-05,27.21261]
[1776770123657,47.96,76390.7157,0.0,0.70283,9e-05,27.21248]
[1776770124664,47.96,76357.5243,0.0,0.69978,9e-05,27.32735]
[1776770126887,47.95,76357.9629,0.0,0.69982,9e-05,27.3256]
[1776770127685,47.95,76357.9629,0.0,0.69983,9e-05,27.32549]
[1776770128692,47.95,76362.5786,0.0,0.70026,9e-05,27.30948]
[1776770131713,47.95,76359.2514,0.0,0.69997,9e-05,27.31755]
[1776770136219,47.95,76360.9914,0.0,0.70014,9e-05,27.31111]
[1776770136271,47.95,76360.9914,0.0,0.70014,9e-05,27.31111]
[1776770136351,47.95,76360.9914,0.0,0.70014,9e-05,27.31111]
[1776770136435,47.95,76360.9914,0.0,0.70014,9e-05,27.31111]
[1776770136452,47.95,76360.9914,0.0,0.70015,9e-05,27.311]
[1776770137743,47.94,76357.7543,0.0,0.69985,9e-05,27.32203]
[1776770138744,47.94,76354.7357,0.0,0.69957,9e-05,27.33229]
[1776770141747,47.94,76357.7243,0.0,0.69986,9e-05,27.32165]
[1776770146752,47.94,76361.3529,0.0,0.70021,9e-05,27.30858]
[1776770148727,47.94,76362.4471,0.0,0.70031,9e-05,27.3047]
[1776770148754,47.94,76362.5614,0.0,0.70032,9e-05,27.30421]
[1776770148816,47.94,76362.5614,0.0,0.70032,9e-05,27.30421]
[1776770148868,47.94,76362.5614,0.0,0.70032,9e-05,27.30421]
[1776770148944,47.94,76362.5614,0.0,0.70032,9e-05,27.30421]
[1776770149546,47.94,76362.5614,0.0,0.70032,9e-05,27.30421]
[1776770149598,47.94,76362.5614,0.0,0.70032,9e-05,27.30421]
[1776770149692,47.94,76362.5614,0.0,0.70032,9e-05,27.30421]
[1776770149700,47.94,76362.5614,0.0,0.70033,9e-05,27.30411]
[1776770150756,47.93,76367.8186,0.0,0.70081,9e-05,27.28586]
[1776770152758,47.93,76371.0357,0.0,0.70111,9e-05,27.27457]
[1776770153759,47.93,76374.0414,0.0,0.70139,9e-05,27.26409]
[1776770154760,47.93,76380.02,0.0,0.70194,9e-05,27.24329]
[1776770155761,47.93,76382.57,0.0,0.70218,9e-05,27.23438]
[1776770156762,47.93,76385.0386,0.0,0.70241,9e-05,27.22576]
[1776770161767,47.93,76387.1214,0.0,0.7026,9e-05,27.21838]
[1776770163769,47.93,76396.6057,0.0,0.70347,9e-05,27.18524]
[1776770164770,47.93,76406.8814,0.0,0.70441,9e-05,27.14924]
[1776770165771,47.93,76409.4071,0.0,0.70464,9e-05,27.14042]
[1776770170776,47.93,76411.2814,0.0,0.70481,9e-05,27.1341]
[1776770171777,47.93,76408.2257,0.0,0.70453,9e-05,27.1449]
[1776770173120,47.93,76409.5371,0.0,0.70465,9e-05,27.14034]
[1776770173173,47.93,76409.5371,0.0,0.70465,9e-05,27.14034]
[1776770173189,47.93,76409.5371,0.0,0.70465,9e-05,27.14034]
[1776770173221,47.94,76409.5371,0.0,0.70465,9e-05,27.14039]
[1776770177782,47.94,76412.1129,0.0,0.70488,9e-05,27.13152]
[1776770179784,47.94,76414.9414,0.0,0.70513,9e-05,27.12162]
[1776770184789,47.94,76413.9857,0.0,0.70504,9e-05,27.12518]
[1776770186791,47.94,76418.2529,0.0,0.70543,9e-05,27.11022]
[1776770187792,47.94,76422.3757,0.0,0.70581,9e-05,27.09572]
[1776770190445,47.94,76423.4257,0.0,0.7059,9e-05,27.09215]
[1776770190530,47.94,76423.4257,0.0,0.7059,9e-05,27.09215]
[1776770190616,47.94,76423.4257,0.0,0.7059,9e-05,27.09215]
[1776770190696,47.94,76423.4257,0.0,0.7059,9e-05,27.09215]
[1776770190795,47.94,76423.9257,0.0,0.70594,9e-05,27.09045]
[1776770192133,47.94,76421.0843,0.0,0.7057,9e-05,27.09753]
[1776770197168,47.94,76422.0886,0.0,0.70579,9e-05,27.09367]
[1776770198174,47.94,76425.6214,0.0,0.70612,9e-05,27.08113]
[1776770199275,47.94,76425.6214,0.0,0.70612,9e-05,27.08113]
[1776770199330,47.94,76425.6214,0.0,0.70612,9e-05,27.08113]
[1776770199445,47.94,76425.6214,0.0,0.70612,9e-05,27.08113]
[1776770199545,47.94,76425.6214,0.0,0.70612,9e-05,27.08108]
[1776770202203,47.94,76428.3943,0.0,0.70638,9e-05,27.07114]
[1776770203210,47.94,76431.4686,0.0,0.70666,9e-05,27.06022]
[1776770204217,47.94,76434.9614,0.0,0.70698,9e-05,27.0478]
[1776770207425,47.94,76434.9186,0.0,0.70697,9e-05,27.04791]
[1776770207442,47.94,76434.9186,0.0,0.70697,9e-05,27.04791]
[1776770207479,47.94,76434.9186,0.0,0.70697,9e-05,27.04791]
[1776770207527,47.94,76434.9186,0.0,0.70697,9e-05,27.0479]
[1776770210439,47.94,76434.8329,0.0,0.70697,9e-05,27.04816]
[1776770210491,47.94,76434.8329,0.0,0.70697,9e-05,27.04816]
[1776770210692,47.94,76434.8329,0.0,0.70697,9e-05,27.04816]
[1776770210726,47.94,76434.8329,0.0,0.70697,9e-05,27.04809]
[1776770212273,47.94,76438.1043,0.0,0.70727,9e-05,27.03635]
[1776770213280,47.94,76440.1586,0.0,0.70746,9e-05,27.02898]
[1776770215638,47.94,76440.9543,0.0,0.70753,9e-05,27.0261]
[1776770215644,47.94,76440.9543,0.0,0.70753,9e-05,27.0261]
[1776770215690,47.94,76440.9543,0.0,0.70753,9e-05,27.0261]
[1776770215739,47.94,76440.9543,0.0,0.70753,9e-05,27.02605]
[1776770218315,47.93,76438.7286,0.0,0.70733,9e-05,27.0338]
[1776770223349,47.93,76441.2114,0.0,0.70757,9e-05,27.0247]
[1776770227386,47.93,76437.1429,0.0,0.7072,9e-05,27.03894]
[1776770228393,47.93,76434.9071,0.0,0.707,9e-05,27.04683]
[1776770228897,47.93,76434.9071,0.0,0.707,9e-05,27.04683]
[1776770228948,47.93,76434.9071,0.0,0.707,9e-05,27.04683]
[1776770229194,47.93,76434.9071,0.0,0.707,9e-05,27.04683]
[1776770229400,47.93,76434.9071,0.0,0.707,9e-05,27.04681]
[1776770234435,47.93,76434.2871,0.0,0.70694,9e-05,27.04892]
[1776770236074,47.93,76434.4814,0.0,0.70696,9e-05,27.04823]
[1776770236194,47.93,76434.4814,0.0,0.70696,9e-05,27.04823]
[1776770236223,47.93,76434.4814,0.0,0.70696,9e-05,27.04823]
[1776770236251,47.93,76434.4814,0.0,0.70696,9e-05,27.04823]
[1776770236449,47.93,76434.4814,0.0,0.70696,9e-05,27.04822]
[1776770237309,47.93,76434.4814,0.0,0.70696,9e-05,27.04822]
[1776770237317,47.93,76434.4814,0.0,0.70696,9e-05,27.04822]
[1776770237436,47.93,76434.4814,0.0,0.70696,9e-05,27.04822]
[1776770237456,47.93,76434.4814,0.0,0.70696,9e-05,27.04822]
[1776770238843,47.93,76438.5043,0.0,0.70733,9e-05,27.03391]
[1776770243376,47.93,76438.7843,0.0,0.70736,9e-05,27.0329]
[1776770243420,47.93,76438.7843,0.0,0.70736,9e-05,27.0329]
[1776770243438,47.93,76438.7843,0.0,0.70736,9e-05,27.0329]
[1776770243585,47.93,76438.7843,0.0,0.70736,9e-05,27.0329]
[1776770243686,47.93,76438.7843,0.0,0.70736,9e-05,27.0329]
[1776770243903,47.93,76438.7843,0.0,0.70736,9e-05,27.0329]
[1776770243935,47.93,76438.7843,0.0,0.70736,9e-05,27.0329]
[1776770243937,47.93,76438.7843,0.0,0.70736,9e-05,27.0329]
[1776770244023,47.93,76438.7843,0.0,0.70736,9e-05,27.0329]
[1776770244191,47.93,76438.7843,0.0,0.70736,9e-05,27.0329]
[1776770244505,47.93,76438.7843,0.0,0.70736,9e-05,27.0329]
[1776770249539,47.93,76434.33,0.0,0.70695,9e-05,27.0487]
[1776770250420,47.93,76434.33,0.0,0.70695,9e-05,27.0487]
[1776770250441,47.93,76434.33,0.0,0.70695,9e-05,27.0487]
[1776770250456,47.93,76434.33,0.0,0.70695,9e-05,27.0487]
[1776770250471,47.93,76434.33,0.0,0.70695,9e-05,27.0487]
[1776770250547,47.93,76434.33,0.0,0.70695,9e-05,27.04868]
[1776770253836,47.93,76434.66,0.0,0.707,9e-05,27.04439]
[1776770253848,47.93,76434.66,0.0,0.707,9e-05,27.04439]
[1776770253858,47.93,76435.3243,0.0,0.70706,9e-05,27.04201]
[1776770253941,47.93,76435.3243,0.0,0.70706,9e-05,27.04201]
[1776770255615,47.93,76435.3243,0.0,0.70706,9e-05,27.042]
[1776770255667,47.93,76435.3243,0.0,0.70706,9e-05,27.042]
[1776770255695,47.93,76435.3243,0.0,0.70706,9e-05,27.042]
[1776770255716,47.93,76435.3243,0.0,0.70706,9e-05,27.04199]
[1776770259610,47.93,76442.2014,0.0,0.70769,9e-05,27.0174]
[1776770261624,47.93,76444.0729,0.0,0.70786,9e-05,27.0105]
[1776770262631,47.93,76462.8957,0.0,0.70958,9e-05,26.9429]
[1776770267666,47.92,76464.5486,0.0,0.70975,9e-05,26.93629]
[1776770268616,47.92,76464.5486,0.0,0.70975,9e-05,26.93629]
[1776770268668,47.92,76464.5486,0.0,0.70975,9e-05,26.93629]
[1776770268695,47.92,76464.5486,0.0,0.70975,9e-05,26.93629]
[1776770268743,47.92,76464.5486,0.0,0.70975,9e-05,26.93629]
[1776770268795,47.92,76464.5486,0.0,0.70975,9e-05,26.93618]
[1776770269680,47.92,76470.5429,0.0,0.71029,9e-05,26.91459]
[1776770271694,47.92,76472.5329,0.0,0.71048,9e-05,26.90712]
[1776770271915,47.92,76472.5329,0.0,0.71048,9e-05,26.90712]
[1776770271968,47.92,76472.5329,0.0,0.71048,9e-05,26.90712]
[1776770272196,47.92,76472.5329,0.0,0.71048,9e-05,26.90712]
[1776770272701,47.92,76472.5329,0.0,0.71048,9e-05,26.90698]
[1776770273709,47.92,76480.5471,0.0,0.71121,9e-05,26.87789]
[1776770275723,47.91,76483.2457,0.0,0.71146,9e-05,26.86787]
[1776770277512,47.91,76483.2457,0.0,0.71147,9e-05,26.86776]
[1776770277515,47.91,76483.2457,0.0,0.71147,9e-05,26.86776]
[1776770277690,47.91,76483.2457,0.0,0.71147,9e-05,26.86776]
[1776770277737,47.91,76483.2457,0.0,0.71147,9e-05,26.86764]
[1776770277919,47.91,76483.2457,0.0,0.71147,9e-05,26.86764]
[1776770279750,47.91,76487.12,0.0,0.71182,9e-05,26.85338]
[1776770281769,47.91,76490.3343,0.0,0.71212,9e-05,26.84151]
[1776770284790,47.91,76487.4714,0.0,0.71187,9e-05,26.85159]
[1776770285208,47.91,76487.4714,0.0,0.71187,9e-05,26.85159]
[1776770285326,47.91,76487.4714,0.0,0.71187,9e-05,26.85159]
[1776770285442,47.91,76487.4714,0.0,0.71187,9e-05,26.85159]
[1776770285797,47.91,76487.4714,0.0,0.71187,9e-05,26.85148]
[1776770290837,47.9,76489.4386,0.0,0.71206,9e-05,26.84381]
[1776770295871,47.9,76489.57,0.0,0.71208,9e-05,26.84284]
[1776770295993,47.9,76489.57,0.0,0.71208,9e-05,26.84284]
[1776770296017,47.9,76489.57,0.0,0.71208,9e-05,26.84284]
[1776770296045,47.9,76489.57,0.0,0.71208,9e-05,26.84284]
[1776770296192,47.9,76489.57,0.0,0.71208,9e-05,26.84284]
[1776770296879,47.9,76489.57,0.0,0.71209,9e-05,26.84273]
[1776770297886,47.9,76486.0857,0.0,0.71177,9e-05,26.85527]
[1776770301910,47.9,76490.9386,0.0,0.71222,9e-05,26.83724]
[1776770302825,47.9,76490.9386,0.0,0.71222,9e-05,26.83724]
[1776770302911,47.9,76492.2743,0.0,0.71234,9e-05,26.8323]
[1776770302943,47.9,76492.2743,0.0,0.71234,9e-05,26.8323]
[1776770303044,47.9,76492.2743,0.0,0.71234,9e-05,26.8323]
[1776770303047,47.9,76492.2743,0.0,0.71234,9e-05,26.8323]
[1776770304169,47.9,76492.3129,0.0,0.71235,9e-05,26.83207]
[1776770304191,47.9,76492.3129,0.0,0.71235,9e-05,26.83207]
[1776770304221,47.9,76492.3129,0.0,0.71235,9e-05,26.83207]
[1776770304913,47.9,76496.3314,0.0,0.71272,9e-05,26.81737]
[1776770306915,47.9,76502.2686,0.0,0.71325,9e-05,26.79559]
[1776770307916,47.9,76508.7343,0.0,0.71384,9e-05,26.77192]
[1776770308917,47.9,76511.6186,0.0,0.7141,9e-05,26.76134]
[1776770309918,47.9,76507.2914,0.0,0.71371,9e-05,26.77715]
[1776770310906,47.9,76507.2914,0.0,0.71371,9e-05,26.77715]
[1776770310919,47.89,76505.9986,0.0,0.71359,9e-05,26.78184]
[1776770310944,47.89,76505.9986,0.0,0.71359,9e-05,26.78184]
[1776770310978,47.89,76505.9986,0.0,0.71359,9e-05,26.78184]
[1776770311127,47.89,76505.9986,0.0,0.71359,9e-05,26.78184]
[1776770311652,47.89,76505.9986,0.0,0.71359,9e-05,26.78184]
[1776770311657,47.89,76505.9986,0.0,0.71359,9e-05,26.78184]
[1776770311692,47.89,76505.9986,0.0,0.71359,9e-05,26.78184]
[1776770311737,47.89,76505.9986,0.0,0.71361,9e-05,26.7787]
[1776770313922,47.89,76517.9843,0.0,0.71469,9e-05,26.73474]
[1776770314923,47.89,76514.0557,0.0,0.71434,9e-05,26.74915]
[1776770316925,47.89,76518.9957,0.0,0.71478,9e-05,26.73101]
[1776770317689,47.89,76518.9957,0.0,0.71478,9e-05,26.73101]
[1776770317741,47.89,76518.9957,0.0,0.71478,9e-05,26.73101]
[1776770317794,47.89,76518.9957,0.0,0.71478,9e-05,26.73101]
[1776770317840,47.89,76518.9957,0.0,0.71478,9e-05,26.73103]
[1776770317940,47.89,76518.9957,0.0,0.71478,9e-05,26.73103]
[1776770318240,47.89,76518.9957,0.0,0.71478,9e-05,26.73103]
[1776770318275,47.89,76518.9957,0.0,0.71478,9e-05,26.73105]
[1776770321930,47.89,76514.4071,0.0,0.71437,9e-05,26.74791]
[1776770322234,47.89,76514.4071,0.0,0.71437,9e-05,26.74791]
[1776770322301,47.89,76514.4071,0.0,0.71437,9e-05,26.74791]
[1776770324933,47.89,76511.0457,0.0,0.71407,9e-05,26.7602]
[1776770325605,47.89,76511.0457,0.0,0.71407,9e-05,26.7602]
[1776770325657,47.89,76511.0457,0.0,0.71407,9e-05,26.7602]
[1776770325695,47.89,76511.0457,0.0,0.71407,9e-05,26.7602]
[1776770325706,47.89,76511.0457,0.0,0.71407,9e-05,26.7602]
[1776770326756,47.89,76511.0457,0.0,0.71407,9e-05,26.7602]
[1776770326853,47.89,76511.0457,0.0,0.71407,9e-05,26.7602]
[1776770326857,47.89,76511.0457,0.0,0.71407,9e-05,26.7602]
[1776770326942,47.89,76511.0457,0.0,0.71407,9e-05,26.7602]
[1776770327936,47.89,76520.7429,0.0,0.71494,9e-05,26.72463]
[1776770332941,47.9,76519.6943,0.0,0.71484,9e-05,26.72855]
[1776770334718,47.9,76519.9843,0.0,0.71487,9e-05,26.7275]
[1776770334772,47.9,76519.9843,0.0,0.71487,9e-05,26.7275]
[1776770334943,47.9,76519.9843,0.0,0.71487,9e-05,26.7275]
[1776770334871,47.9,76519.9843,0.0,0.71487,9e-05,26.72751]
[1776770339948,47.9,76520.1329,0.0,0.71488,9e-05,26.72704]
[1776770340287,47.9,76520.1329,0.0,0.71488,9e-05,26.72704]
[1776770340327,47.9,76520.1329,0.0,0.71488,9e-05,26.72704]
[1776770340342,47.9,76520.1329,0.0,0.71488,9e-05,26.72704]
[1776770340447,47.9,76520.1329,0.0,0.71488,9e-05,26.72704]
[1776770340548,47.9,76520.1329,0.0,0.71488,9e-05,26.72705]
[1776770341950,47.9,76517.9543,0.0,0.71469,9e-05,26.73506]
[1776770342951,47.9,76515.0557,0.0,0.71442,9e-05,26.7457]
[1776770347956,47.9,76515.35,0.0,0.71445,9e-05,26.74459]
[1776770349531,47.9,76515.28,0.0,0.71444,9e-05,26.74485]
[1776770349583,47.9,76515.28,0.0,0.71444,9e-05,26.74485]
[1776770349585,47.9,76515.28,0.0,0.71444,9e-05,26.74485]
[1776770349713,47.9,76515.28,0.0,0.71444,9e-05,26.74485]
[1776770349814,47.9,76515.28,0.0,0.71444,9e-05,26.74484]
[1776770355288,47.9,76514.9771,0.0,0.71442,9e-05,26.74592]
[1776770360363,47.9,76516.3529,0.0,0.71454,9e-05,26.74086]
[1776770360416,47.9,76516.3529,0.0,0.71454,9e-05,26.74086]
[1776770360435,47.9,76516.3529,0.0,0.71454,9e-05,26.74086]
[1776770360516,47.9,76516.3529,0.0,0.71454,9e-05,26.74086]
[1776770364979,47.9,76516.7314,0.0,0.71458,9e-05,26.73946]
[1776770365144,47.9,76516.7314,0.0,0.71458,9e-05,26.73946]
[1776770365282,47.9,76516.7314,0.0,0.71458,9e-05,26.73946]
[1776770365931,47.9,76516.7314,0.0,0.71458,9e-05,26.73946]
[1776770365943,47.9,76516.7314,0.0,0.71458,9e-05,26.73946]
[1776770365974,47.9,76521.22,0.0,0.71498,9e-05,26.72299]
[1776770366198,47.9,76521.22,0.0,0.71498,9e-05,26.72299]
[1776770366371,47.9,76521.22,0.0,0.71498,9e-05,26.72302]
[1776770367378,47.9,76524.9443,0.0,0.71531,9e-05,26.70935]
[1776770370398,47.9,76528.4843,0.0,0.71563,9e-05,26.69644]
[1776770372412,47.9,76533.1414,0.0,0.71606,9e-05,26.67627]
[1776770377447,47.9,76532.1357,0.0,0.71597,9e-05,26.68025]
[1776770378454,47.9,76523.7271,0.0,0.71521,9e-05,26.71126]
[1776770380469,47.9,76521.0014,0.0,0.71496,9e-05,26.72132]
[1776770384497,47.9,76526.1343,0.0,0.71542,9e-05,26.70255]
[1776770389533,47.9,76525.0614,0.0,0.71532,9e-05,26.70667]
[1776770394568,47.9,76525.4686,0.0,0.71536,9e-05,26.70532]
[1776770399602,47.9,76525.75,0.0,0.71538,9e-05,26.70447]
[1776770400610,47.9,76531.8914,0.0,0.71593,9e-05,26.6819]
[1776770401617,47.9,76535.8343,0.0,0.71628,9e-05,26.66742]
[1776770404638,47.9,76533.54,0.0,0.71607,9e-05,26.67607]
[1776770406652,47.91,76525.2643,0.0,0.71532,9e-05,26.70664]
[1776770407659,47.91,76522.0286,0.0,0.71503,9e-05,26.71856]
[1776770411686,47.91,76521.6314,0.0,0.71499,9e-05,26.72014]
[1776770412694,47.91,76536.7314,0.0,0.71635,9e-05,26.66458]
[1776770413701,47.91,76545.1957,0.0,0.71711,9e-05,26.63335]
[1776770418736,47.91,76545.5471,0.0,0.71713,9e-05,26.63257]
[1776770419746,47.91,76548.7786,0.0,0.71741,9e-05,26.62071]
[1776770420753,47.91,76550.67,0.0,0.71758,9e-05,26.61383]
[1776770421760,47.91,76555.2786,0.0,0.71799,9e-05,26.59687]
[1776770422766,47.91,76564.57,0.0,0.71882,9e-05,26.56243]
[1776770425038,47.92,76561.56,0.0,0.71854,9e-05,26.57398]
[1776770427807,47.92,76557.3043,0.0,0.71815,9e-05,26.59028]
[1776770428814,47.92,76555.4171,0.0,0.71798,9e-05,26.59744]
[1776770433851,47.92,76554.4714,0.0,0.71789,9e-05,26.59851]
[1776770438886,47.93,76553.85,0.0,0.71782,9e-05,26.60148]
[1776770442913,47.93,76555.67,0.0,0.71798,9e-05,26.59526]
[1776770447949,47.93,76555.4357,0.0,0.71794,9e-05,26.5968]
[1776770452985,47.94,76557.8343,0.0,0.71814,9e-05,26.58857]
[1776770458070,47.94,76558.93,0.0,0.71822,9e-05,26.58522]
[1776770464062,47.95,76566.2571,0.0,0.71886,9e-05,26.55879]
[1776770465069,47.95,76568.3014,0.0,0.71904,9e-05,26.5511]
[1776770467079,47.95,76576.15,0.0,0.71974,9e-05,26.52168]
[1776770469081,47.95,76580.6829,0.0,0.72015,9e-05,26.50465]
[1776770470082,47.95,76589.4957,0.0,0.72093,9e-05,26.47158]
[1776770471083,47.95,76587.0214,0.0,0.72071,9e-05,26.48089]
[1776770473085,47.95,76585.1557,0.0,0.72055,9e-05,26.48789]
[1776770474086,47.95,76579.4814,0.0,0.72004,9e-05,26.50915]
[1776770475087,47.95,76577.3043,0.0,0.71985,9e-05,26.51727]
[1776770476088,47.95,76574.6914,0.0,0.71961,9e-05,26.52725]
[1776770477089,47.95,76571.5643,0.0,0.71933,9e-05,26.53913]
[1776770478090,47.95,76568.47,0.0,0.71905,9e-05,26.55087]
[1776770480092,47.95,76565.1571,0.0,0.71874,9e-05,26.56356]
[1776770484096,47.96,76570.8843,0.0,0.71924,9e-05,26.54289]
[1776770489101,47.96,76572.63,0.0,0.71938,9e-05,26.53731]
[1776770494105,47.97,76573.6686,0.0,0.71947,9e-05,26.53109]
[1776770499110,47.97,76572.46,0.0,0.71934,9e-05,26.53639]
[1776770502114,47.97,76574.1143,0.0,0.71948,9e-05,26.53047]
[1776770503115,47.97,76591.7529,0.0,0.72105,9e-05,26.46439]
[1776770504116,47.97,76600.8,0.0,0.72186,9e-05,26.43038]
[1776770504567,47.97,76600.8,0.0,0.72186,9e-05,26.43038]
[1776770504689,47.97,76600.8,0.0,0.72186,9e-05,26.43038]
[1776770504740,47.97,76600.8,0.0,0.72186,9e-05,26.43038]
[1776770504940,47.97,76600.8,0.0,0.72186,9e-05,26.43038]
[1776770505006,47.97,76600.8,0.0,0.72186,9e-05,26.43046]
[1776770506118,47.97,76607.1457,0.0,0.72242,9e-05,26.40658]
[1776770511123,47.98,76606.2257,0.0,0.72233,9e-05,26.41041]
[1776770516128,47.98,76607.1657,0.0,0.7224,9e-05,26.40722]
[1776770522134,47.98,76608.0386,0.0,0.72247,9e-05,26.40437]
[1776770527506,47.98,76610.3314,0.0,0.72266,9e-05,26.39618]
[1776770529520,47.98,76607.93,0.0,0.72245,9e-05,26.40539]
[1776770530526,47.98,76605.8414,0.0,0.72226,9e-05,26.41333]
[1776770531533,47.98,76602.7386,0.0,0.72199,9e-05,26.42509]
[1776770532541,47.98,76600.5257,0.0,0.72179,9e-05,26.43345]
[1776770533548,47.98,76595.3486,0.0,0.72133,9e-05,26.45296]
[1776770534555,47.98,76592.9643,0.0,0.72112,9e-05,26.46192]
[1776770535562,47.98,76587.71,0.0,0.72065,9e-05,26.48165]
[1776770537576,47.98,76586.19,0.0,0.72052,9e-05,26.48729]
[1776770538583,47.98,76575.61,0.0,0.71957,9e-05,26.52684]
[1776770541604,47.98,76580.6229,0.0,0.72002,9e-05,26.50798]
[1776770546639,47.98,76580.85,0.0,0.72005,9e-05,26.50699]
[1776770551674,47.98,76580.13,0.0,0.72,9e-05,26.5064]
[1776770556709,47.98,76577.9286,0.0,0.71981,9e-05,26.51447]
[1776770561744,47.98,76576.1314,0.0,0.71965,9e-05,26.52099]
[1776770566782,47.98,76575.1386,0.0,0.71957,9e-05,26.52448]
[1776770571818,47.98,76572.9129,0.0,0.71936,9e-05,26.53326]
[1776770573832,47.98,76570.6529,0.0,0.71915,9e-05,26.54202]
[1776770576853,47.98,76577.8529,0.0,0.71979,9e-05,26.51519]
[1776770579874,47.98,76581.0529,0.0,0.72008,9e-05,26.50314]
[1776770580881,47.98,76583.9086,0.0,0.72034,9e-05,26.49243]
[1776770582895,47.98,76585.6271,0.0,0.72049,9e-05,26.48603]
[1776770583902,47.98,76601.5471,0.0,0.7219,9e-05,26.42623]
[1776770584908,47.98,76604.61,0.0,0.72217,9e-05,26.41474]
[1776770588937,47.98,76606.9657,0.0,0.72237,9e-05,26.40613]
[1776770590951,47.99,76609.6114,0.0,0.72261,9e-05,26.3963]
[1776770593972,47.99,76607.1371,0.0,0.72238,9e-05,26.40586]
[1776770599007,47.99,76607.8943,0.0,0.72245,9e-05,26.40286]
[1776770600018,47.99,76609.8371,0.0,0.72263,9e-05,26.39536]
[1776770601022,47.98,76614.9714,0.0,0.72309,9e-05,26.37582]
[1776770602029,47.98,76625.9314,0.0,0.72406,9e-05,26.33416]
[1776770603036,47.98,76635.24,0.0,0.72488,9e-05,26.29868]
[1776770604042,47.98,76641.6614,0.0,0.72545,9e-05,26.27412]
[1776770609078,47.98,76648.3643,0.0,0.72604,9e-05,26.24828]
[1776770610087,47.98,76652.9386,0.0,0.72645,9e-05,26.23075]
[1776770611094,47.98,76654.64,0.0,0.72661,9e-05,26.22107]
[1776770613107,47.98,76653.1243,0.0,0.72648,9e-05,26.22686]
[1776770615122,47.98,76649.7757,0.0,0.72619,9e-05,26.23965]
[1776770618154,47.98,76654.0343,0.0,0.72656,9e-05,26.2233]
[1776770620171,47.98,76655.3929,0.0,0.72668,9e-05,26.21818]
[1776770621179,47.98,76677.4457,0.0,0.72861,9e-05,26.13338]
[1776770622185,47.98,76683.7,0.0,0.72916,9e-05,26.10931]
[1776770623192,47.98,76686.5429,0.0,0.7294,9e-05,26.09842]
[1776770626213,47.99,76687.5829,0.0,0.72949,9e-05,26.09479]
[1776770628227,47.99,76696.5257,0.0,0.73026,9e-05,26.06042]
[1776770629233,47.99,76697.7629,0.0,0.73037,9e-05,26.05578]
[1776770631248,47.99,76694.9086,0.0,0.73011,9e-05,26.06717]
[1776770632250,47.99,76688.8286,0.0,0.72958,9e-05,26.09089]
[1776770637255,47.99,76688.4557,0.0,0.72953,9e-05,26.09298]
[1776770642260,48.0,76689.4629,0.0,0.7296,9e-05,26.08973]
[1776770644262,48.0,76699.7243,0.0,0.73049,9e-05,26.0502]
[1776770645263,48.0,76704.0,0.0,0.73086,9e-05,26.03375]
[1776770646264,48.0,76702.3686,0.0,0.73072,9e-05,26.04028]
[1776770647265,48.0,76708.1057,0.0,0.73121,9e-05,26.01815]
[1776770648266,48.0,76705.5543,0.0,0.73099,9e-05,26.02828]
[1776770649267,48.01,76703.4329,0.0,0.7308,9e-05,26.03673]
[1776770651269,48.01,76702.5086,0.0,0.73071,9e-05,26.04069]
[1776770652270,48.01,76707.7271,0.0,0.73116,9e-05,26.02057]
[1776770653271,48.01,76706.3686,0.0,0.73104,9e-05,26.02606]
[1776770654203,48.01,76706.3686,0.0,0.73104,9e-05,26.02606]
[1776770654249,48.01,76706.3686,0.0,0.73104,9e-05,26.02606]
[1776770654255,48.01,76706.3686,0.0,0.73104,9e-05,26.02606]
[1776770654272,48.01,76707.1771,0.0,0.73111,9e-05,26.02311]
[1776770654436,48.01,76707.1771,0.0,0.73111,9e-05,26.02311]
[1776770655273,48.01,76708.6257,0.0,0.73123,9e-05,26.01768]
[1776770659277,48.01,76720.5686,0.0,0.73226,9e-05,25.97137]
[1776770659986,48.01,76720.5686,0.0,0.73226,9e-05,25.97137]
[1776770661279,48.01,76726.5857,0.0,0.73278,9e-05,25.94781]
[1776770662280,48.01,76727.7386,0.0,0.73288,9e-05,25.9433]
[1776770663281,48.01,76733.4871,0.0,0.73338,9e-05,25.92078]
[1776770664282,48.01,76747.68,0.0,0.73461,9e-05,25.86503]
[1776770665283,48.01,76752.11,0.0,0.73499,9e-05,25.84766]
[1776770666284,48.01,76753.3443,0.0,0.73509,9e-05,25.8429]
[1776770667285,48.02,76751.9829,0.0,0.73497,9e-05,25.84838]
[1776770668286,48.02,76740.8971,0.0,0.73401,9e-05,25.89212]
[1776770669287,48.02,76734.0357,0.0,0.73342,9e-05,25.91911]
[1776770670288,48.02,76730.6257,0.0,0.73312,9e-05,25.93251]
[1776770671289,48.02,76729.13,0.0,0.73301,9e-05,25.93522]
[1776770672290,48.02,76725.3614,0.0,0.73268,9e-05,25.95026]
[1776770674292,48.02,76718.9543,0.0,0.73211,9e-05,25.97585]
[1776770675293,48.02,76712.1814,0.0,0.73152,9e-05,26.00251]
[1776770676294,48.02,76709.5857,0.0,0.73129,9e-05,26.01284]
[1776770677295,48.02,76707.2343,0.0,0.73108,9e-05,26.0222]
[1776770679298,48.03,76705.8786,0.0,0.73095,9e-05,26.02786]
[1776770682301,48.03,76707.2857,0.0,0.73106,9e-05,26.02295]
[1776770684303,48.03,76705.9743,0.0,0.73094,9e-05,26.02844]
[1776770689308,48.04,76705.7186,0.0,0.7309,9e-05,26.03036]
[1776770694313,48.04,76705.6514,0.0,0.73087,9e-05,26.03154]
[1776770696315,48.04,76712.5414,0.0,0.73146,9e-05,26.00511]
[1776770697316,48.04,76718.0114,0.0,0.73194,9e-05,25.98401]
[1776770698317,48.04,76715.23,0.0,0.73169,9e-05,25.99508]
[1776770700319,48.05,76711.88,0.0,0.73139,9e-05,26.00856]
[1776770701320,48.05,76710.2071,0.0,0.73124,9e-05,26.01528]
[1776770702321,48.05,76712.8271,0.0,0.73146,9e-05,26.00528]
[1776770704323,48.05,76710.1986,0.0,0.73123,9e-05,26.01593]
[1776770705324,48.05,76705.3129,0.0,0.7308,9e-05,26.03512]
[1776770708327,48.05,76698.6,0.0,0.7302,9e-05,26.06168]
[1776770709328,48.06,76692.01,0.0,0.72962,9e-05,26.08734]
[1776770710329,48.06,76687.0143,0.0,0.72918,9e-05,26.10677]
[1776770711330,48.06,76684.5029,0.0,0.72896,9e-05,26.11656]
[1776770712246,48.06,76684.5029,0.0,0.72896,9e-05,26.11656]
[1776770714224,48.06,76683.4114,0.0,0.72886,9e-05,26.12095]
[1776770714292,48.06,76683.4114,0.0,0.72886,9e-05,26.12103]
[1776770715334,48.06,76680.9043,0.0,0.72864,9e-05,26.13078]
[1776770716161,48.06,76680.9043,0.0,0.72864,9e-05,26.13078]
[1776770716220,48.06,76680.9043,0.0,0.72864,9e-05,26.13087]
[1776770717336,48.06,76684.5886,0.0,0.72896,9e-05,26.11673]
[1776770718864,48.06,76694.2086,0.0,0.7298,9e-05,26.07979]
[1776770719871,48.06,76695.7029,0.0,0.72992,9e-05,26.07414]
[1776770720878,48.06,76697.16,0.0,0.73005,9e-05,26.06863]
[1776770725913,48.07,76696.2986,0.0,0.72996,9e-05,26.07266]
[1776770727927,48.07,76698.3514,0.0,0.73013,9e-05,26.06499]
[1776770731955,48.07,76695.3086,0.0,0.72987,9e-05,26.07417]
[1776770734976,48.07,76690.8657,0.0,0.72948,9e-05,26.09169]
[1776770735983,48.07,76684.4743,0.0,0.72892,9e-05,26.11647]
[1776770736990,48.07,76682.56,0.0,0.72875,9e-05,26.12394]
[1776770737997,48.07,76685.3229,0.0,0.72899,9e-05,26.11336]
[1776770739006,48.07,76682.7643,0.0,0.72876,9e-05,26.12331]
[1776770741020,48.07,76680.3386,0.0,0.72855,9e-05,26.1328]
[1776770744045,48.08,76678.53,0.0,0.72838,9e-05,26.13995]
[1776770746057,48.08,76674.1643,0.0,0.728,9e-05,26.15684]
[1776770748071,48.08,76671.8529,0.0,0.7278,9e-05,26.16578]
[1776770749078,48.08,76665.7457,0.0,0.72726,9e-05,26.18925]
[1776770750085,48.08,76667.9986,0.0,0.72746,9e-05,26.18062]
[1776770755120,48.08,76669.1871,0.0,0.72756,9e-05,26.17616]
[1776770757134,48.08,76674.24,0.0,0.728,9e-05,26.15683]
[1776770760155,48.08,76676.4814,0.0,0.72819,9e-05,26.14836]
[1776770760985,48.08,76676.4814,0.0,0.72819,9e-05,26.14836]
[1776770761162,48.08,76676.4814,0.0,0.72819,9e-05,26.14841]
[1776770763176,48.08,76673.7671,0.0,0.72795,9e-05,26.15892]
[1776770764183,48.08,76670.23,0.0,0.72764,9e-05,26.17253]
[1776770764999,48.08,76670.23,0.0,0.72764,9e-05,26.17253]
[1776770765190,48.08,76670.23,0.0,0.72764,9e-05,26.17251]
[1776770766197,48.08,76657.2843,0.0,0.7265,9e-05,26.22235]
[1776770767204,48.08,76648.1829,0.0,0.7257,9e-05,26.25731]
[1776770768211,48.08,76642.6314,0.0,0.72521,9e-05,26.27865]
[1776770773246,48.09,76642.8443,0.0,0.72521,9e-05,26.27876]
[1776770777274,48.09,76644.8129,0.0,0.72537,9e-05,26.27177]
[1776770778280,48.09,76650.9214,0.0,0.72591,9e-05,26.24846]
[1776770779293,48.09,76661.2157,0.0,0.72681,9e-05,26.2091]
[1776770780298,48.09,76664.2286,0.0,0.72708,9e-05,26.19758]
[1776770781305,48.09,76670.1414,0.0,0.72759,9e-05,26.17492]
[1776770782312,48.09,76672.0371,0.0,0.72776,9e-05,26.16766]
[1776770784327,48.09,76670.3043,0.0,0.72761,9e-05,26.17438]
[1776770785334,48.09,76673.9471,0.0,0.72792,9e-05,26.16043]
[1776770786341,48.09,76678.2757,0.0,0.7283,9e-05,26.14383]
[1776770791376,48.09,76677.0514,0.0,0.72821,9e-05,26.14564]
[1776770795404,48.09,76682.9714,0.0,0.72872,9e-05,26.12308]
[1776770796411,48.09,76680.9957,0.0,0.72854,9e-05,26.13076]
[1776770799428,48.1,76679.3514,0.0,0.7284,9e-05,26.13727]
[1776770800429,48.1,76683.5671,0.0,0.72876,9e-05,26.1211]
[1776770801430,48.1,76685.8143,0.0,0.72896,9e-05,26.11252]
[1776770802431,48.1,76683.6786,0.0,0.72877,9e-05,26.12083]
[1776770804433,48.1,76686.0314,0.0,0.72897,9e-05,26.11192]
[1776770807436,48.1,76680.6057,0.0,0.72849,9e-05,26.13307]
[1776770809438,48.1,76678.7629,0.0,0.72833,9e-05,26.14028]
[1776770810439,48.1,76676.1257,0.0,0.7281,9e-05,26.15047]
[1776770812441,48.1,76673.9029,0.0,0.7279,9e-05,26.15909]
[1776770813442,48.1,76670.9586,0.0,0.72764,9e-05,26.17043]
[1776770817446,48.1,76669.1843,0.0,0.72749,9e-05,26.17731]
[1776770820449,48.1,76671.4329,0.0,0.72768,9e-05,26.16874]
[1776770825454,48.1,76673.5443,0.0,0.72786,9e-05,26.16077]
[1776770830459,48.1,76673.12,0.0,0.72782,9e-05,26.16255]
[1776770835464,48.1,76673.6629,0.0,0.72787,9e-05,26.16061]
[1776770836466,48.1,76685.5743,0.0,0.72891,9e-05,26.11483]
[1776770837467,48.1,76690.7929,0.0,0.72936,9e-05,26.09478]
[1776770840470,48.11,76689.0986,0.0,0.72921,9e-05,26.10161]
[1776770842472,48.11,76684.86,0.0,0.72884,9e-05,26.11814]
[1776770847477,48.11,76684.52,0.0,0.7288,9e-05,26.11984]
[1776770851481,48.11,76686.2114,0.0,0.72896,9e-05,26.11046]
[1776770852482,48.11,76696.1229,0.0,0.72982,9e-05,26.07229]
[1776770857487,48.11,76697.29,0.0,0.72991,9e-05,26.06838]
[1776770858488,48.11,76694.2743,0.0,0.72964,9e-05,26.08016]
[1776770859488,48.12,76690.2586,0.0,0.72929,9e-05,26.09577]
[1776770860489,48.12,76684.1429,0.0,0.72875,9e-05,26.11944]
[1776770863492,48.12,76682.35,0.0,0.72859,9e-05,26.12654]
[1776770868497,48.12,76682.0186,0.0,0.72856,9e-05,26.12813]
[1776770871500,48.12,76685.4214,0.0,0.72885,9e-05,26.11522]
[1776770876505,48.12,76683.4571,0.0,0.72867,9e-05,26.12315]
[1776770878507,48.12,76685.5114,0.0,0.72885,9e-05,26.11537]
[1776770879508,48.12,76692.2686,0.0,0.72944,9e-05,26.08939]
[1776770880509,48.12,76697.7443,0.0,0.72991,9e-05,26.06835]
[1776770885514,48.13,76697.8186,0.0,0.72991,9e-05,26.06867]
[1776770890067,48.13,76700.1729,0.0,0.7301,9e-05,26.06019]
[1776770895524,48.13,76699.9386,0.0,0.73006,9e-05,26.06174]
[1776770901144,48.14,76702.0814,0.0,0.73023,9e-05,26.05423]
[1776770906180,48.14,76701.7143,0.0,0.73019,9e-05,26.05632]
[1776770910208,48.14,76696.5114,0.0,0.72972,9e-05,26.07693]
[1776770913229,48.15,76694.8757,0.0,0.72959,9e-05,26.08041]
[1776770915243,48.15,76692.4414,0.0,0.72938,9e-05,26.09]
[1776770920278,48.15,76687.69,0.0,0.72895,9e-05,26.10876]
[1776770924307,48.15,76685.7014,0.0,0.72877,9e-05,26.11669]
[1776770929345,48.15,76686.3071,0.0,0.72882,9e-05,26.1147]
[1776770932561,48.15,76688.7671,0.0,0.72903,9e-05,26.10545]
[1776770938404,48.16,76689.12,0.0,0.72905,9e-05,26.10456]
[1776770943439,48.16,76692.9671,0.0,0.72938,9e-05,26.09015]
[1776770948474,48.16,76692.7714,0.0,0.72935,9e-05,26.09136]
[1776770950488,48.16,76691.1729,0.0,0.72921,9e-05,26.09769]
[1776770955526,48.16,76690.9214,0.0,0.72918,9e-05,26.09908]
[1776770958547,48.16,76689.4329,0.0,0.72904,9e-05,26.10504]
[1776770961567,48.17,76690.95,0.0,0.72917,9e-05,26.09944]
[1776770966596,48.17,76691.0671,0.0,0.72917,9e-05,26.09939]
[1776770971601,48.17,76692.6857,0.0,0.72932,9e-05,26.09041]
[1776770976606,48.17,76693.72,0.0,0.7294,9e-05,26.08687]
[1776770979609,48.17,76703.4357,0.0,0.73024,9e-05,26.04965]
[1776770984614,48.18,76701.6943,0.0,0.73008,9e-05,26.05701]
[1776770987617,48.18,76697.6357,0.0,0.72972,9e-05,26.07305]
[1776770989619,48.18,76694.6014,0.0,0.72945,9e-05,26.08495]
[1776770990620,48.18,76692.6543,0.0,0.72928,9e-05,26.09255]
[1776770992622,48.18,76690.6443,0.0,0.7291,9e-05,26.10045]
[1776770996626,48.18,76693.6257,0.0,0.72935,9e-05,26.08927]
[1776770997627,48.18,76698.7343,0.0,0.72979,9e-05,26.06966]
[1776770998628,48.19,76705.8471,0.0,0.73041,9e-05,26.04229]
[1776771001631,48.19,76702.3386,0.0,0.7301,9e-05,26.05626]
[1776771006636,48.19,76701.5686,0.0,0.73002,9e-05,26.05983]
[1776771008638,48.19,76702.96,0.0,0.73013,9e-05,26.05469]
[1776771012642,48.19,76700.3029,0.0,0.72989,9e-05,26.06543]
[1776771016646,48.2,76698.2586,0.0,0.72971,9e-05,26.07375]
[1776771017647,48.2,76696.5329,0.0,0.72955,9e-05,26.0805]
[1776771022652,48.2,76700.1786,0.0,0.72986,9e-05,26.0669]
[1776771023652,48.2,76703.2686,0.0,0.73013,9e-05,26.05508]
[1776771025654,48.2,76706.3414,0.0,0.73039,9e-05,26.04345]
[1776771026656,48.2,76716.3771,0.0,0.73126,9e-05,26.00473]
[1776771028658,48.2,76719.4086,0.0,0.73151,9e-05,25.99332]
[1776771029659,48.21,76721.0371,0.0,0.73165,9e-05,25.98719]
[1776771030660,48.21,76719.9071,0.0,0.73155,9e-05,25.99176]
[1776771031661,48.21,76723.4857,0.0,0.73187,9e-05,25.97489]
[1776771033663,48.22,76717.8586,0.0,0.73134,9e-05,25.99873]
[1776771034664,48.23,76714.5629,0.0,0.73102,9e-05,26.01311]
[1776771035665,48.23,76711.8514,0.0,0.73079,9e-05,26.02376]
[1776771039669,48.23,76708.6643,0.0,0.7305,9e-05,26.03666]
[1776771040670,48.23,76699.9529,0.0,0.72974,9e-05,26.07041]
[1776771041671,48.23,76693.1429,0.0,0.72914,9e-05,26.09672]
[1776771043673,48.23,76691.24,0.0,0.72898,9e-05,26.10417]
[1776771046676,48.23,76693.7771,0.0,0.72919,9e-05,26.0946]
[1776771051681,48.23,76692.5314,0.0,0.72908,9e-05,26.09974]
[1776771057247,48.24,76691.46,0.0,0.72898,9e-05,26.10423]
[1776771060270,48.24,76697.01,0.0,0.72945,9e-05,26.08309]
[1776771062282,48.24,76693.8657,0.0,0.72918,9e-05,26.09534]
[1776771067318,48.24,76693.0143,0.0,0.7291,9e-05,26.09894]
[1776771069698,48.24,76694.9243,0.0,0.72926,9e-05,26.09174]
[1776771074704,48.24,76696.1029,0.0,0.72936,9e-05,26.08757]
[1776771080409,48.25,76696.1914,0.0,0.72935,9e-05,26.08769]
[1776771085715,48.25,76697.0057,0.0,0.72942,9e-05,26.08494]
[1776771091486,48.25,76696.8957,0.0,0.72941,9e-05,26.08266]
[1776771092494,48.25,76695.3143,0.0,0.72928,9e-05,26.0888]
[1776771093501,48.25,76688.7357,0.0,0.7287,9e-05,26.11414]
[1776771095515,48.25,76687.17,0.0,0.72856,9e-05,26.12024]
[1776771100550,48.25,76687.2671,0.0,0.72857,9e-05,26.12006]
[1776771105585,48.25,76687.1129,0.0,0.72855,9e-05,26.12085]
[1776771107599,48.25,76690.5214,0.0,0.72884,9e-05,26.10786]
[1776771112635,48.26,76690.7586,0.0,0.72886,9e-05,26.10719]
[1776771116663,48.26,76687.6586,0.0,0.72859,9e-05,26.11924]
[1776771117670,48.26,76679.6386,0.0,0.72789,9e-05,26.14999]
[1776771118677,48.26,76674.86,0.0,0.72747,9e-05,26.16827]
[1776771123712,48.26,76671.5157,0.0,0.72718,9e-05,26.18098]
[1776771125726,48.25,76665.9629,0.0,0.7267,9e-05,26.20207]
[1776771126733,48.25,76662.5943,0.0,0.7264,9e-05,26.21486]
[1776771131762,48.25,76663.6057,0.0,0.7265,9e-05,26.21072]
[1776771136767,48.25,76662.5171,0.0,0.72641,9e-05,26.21459]
[1776771138769,48.25,76664.7529,0.0,0.72661,9e-05,26.20597]
[1776771141772,48.25,76666.4857,0.0,0.72676,9e-05,26.19923]
[1776771145778,48.25,76668.4757,0.0,0.72694,9e-05,26.19148]
[1776771146779,48.25,76678.1414,0.0,0.72778,9e-05,26.15452]
[1776771147780,48.25,76683.2143,0.0,0.72822,9e-05,26.13511]
[1776771149782,48.25,76689.35,0.0,0.72876,9e-05,26.11162]
[1776771154787,48.25,76689.7657,0.0,0.72881,9e-05,26.10713]
[1776771159792,48.25,76689.1386,0.0,0.72875,9e-05,26.10978]
[1776771160793,48.25,76690.9757,0.0,0.7289,9e-05,26.10278]
[1776771162795,48.25,76688.4729,0.0,0.72868,9e-05,26.1125]
[1776771163796,48.25,76682.0443,0.0,0.72812,9e-05,26.13719]
[1776771164797,48.25,76679.5214,0.0,0.7279,9e-05,26.14687]
[1776771165798,48.25,76676.7714,0.0,0.72766,9e-05,26.1574]
[1776771167800,48.25,76684.1571,0.0,0.72831,9e-05,26.12912]
[1776771168801,48.25,76686.5529,0.0,0.72851,9e-05,26.11996]
[1776771171808,48.25,76682.1471,0.0,0.72813,9e-05,26.13696]
[1776771172809,48.25,76680.2586,0.0,0.72796,9e-05,26.14421]
[1776771173810,48.25,76678.2,0.0,0.72778,9e-05,26.1521]
[1776771178816,48.25,76679.19,0.0,0.72787,9e-05,26.14834]
[1776771179818,48.26,76686.6214,0.0,0.72852,9e-05,26.11988]
[1776771180819,48.26,76688.8857,0.0,0.72871,9e-05,26.11123]
[1776771182821,48.26,76685.3086,0.0,0.7284,9e-05,26.12505]
[1776771184823,48.26,76683.5671,0.0,0.72825,9e-05,26.13178]
[1776771186825,48.26,76686.7943,0.0,0.72853,9e-05,26.11946]
[1776771187826,48.26,76689.8514,0.0,0.72879,9e-05,26.10777]
[1776771188827,48.26,76692.9386,0.0,0.72906,9e-05,26.09596]
[1776771192831,48.26,76699.7614,0.0,0.72965,9e-05,26.06997]
[1776771194833,48.26,76695.6957,0.0,0.72929,9e-05,26.0858]
[1776771195834,48.26,76693.1557,0.0,0.72907,9e-05,26.09563]
[1776771196835,48.26,76686.3614,0.0,0.72848,9e-05,26.12177]
[1776771197836,48.26,76683.55,0.0,0.72823,9e-05,26.13258]
[1776771202841,48.26,76682.2714,0.0,0.72812,9e-05,26.13758]
[1776771204843,48.26,76684.03,0.0,0.72827,9e-05,26.13089]
[1776771209848,48.26,76685.43,0.0,0.72839,9e-05,26.12565]
[1776771213852,48.26,76683.5514,0.0,0.72824,9e-05,26.12981]
[1776771219398,48.26,76683.9029,0.0,0.72827,9e-05,26.12861]
[1776771224434,48.26,76685.1271,0.0,0.72837,9e-05,26.12406]
[1776771229469,48.26,76684.38,0.0,0.7283,9e-05,26.12706]
[1776771234504,48.27,76685.6943,0.0,0.72841,9e-05,26.12218]
[1776771239878,48.27,76685.9471,0.0,0.72843,9e-05,26.12138]
[1776771245581,48.27,76686.08,0.0,0.72844,9e-05,26.12106]
[1776771249609,48.27,76684.4371,0.0,0.72829,9e-05,26.12747]
[1776771251623,48.27,76682.64,0.0,0.72814,9e-05,26.13439]
[1776771256658,48.27,76677.3086,0.0,0.72767,9e-05,26.15485]
[1776771258672,48.27,76675.1871,0.0,0.72749,9e-05,26.16294]
[1776771263707,48.27,76674.5957,0.0,0.72744,9e-05,26.16512]
[1776771264714,48.27,76670.7171,0.0,0.7271,9e-05,26.17989]
[1776771265721,48.27,76665.5729,0.0,0.72665,9e-05,26.19945]
[1776771266728,48.27,76661.6114,0.0,0.7263,9e-05,26.21464]
[1776771271763,48.27,76660.99,0.0,0.72625,9e-05,26.21432]
[1776771275791,48.27,76653.2257,0.0,0.72557,9e-05,26.24412]
[1776771276797,48.27,76646.1286,0.0,0.72494,9e-05,26.27107]
[1776771278812,48.27,76644.2157,0.0,0.72477,9e-05,26.27838]
[1776771283847,48.27,76644.6614,0.0,0.72481,9e-05,26.27679]
[1776771284854,48.27,76638.3243,0.0,0.72425,9e-05,26.30075]
[1776771285861,48.27,76633.8643,0.0,0.72386,9e-05,26.31757]
[1776771288882,48.27,76631.27,0.0,0.72363,9e-05,26.32739]
[1776771289889,48.27,76626.8686,0.0,0.72324,9e-05,26.34403]
[1776771294924,48.27,76624.4471,0.0,0.72302,9e-05,26.35343]
[1776771297936,48.28,76614.7857,0.0,0.72217,9e-05,26.38983]
[1776771298937,48.28,76610.9,0.0,0.72183,9e-05,26.40439]
[1776771300939,48.28,76607.0314,0.0,0.72148,9e-05,26.41886]
[1776771302941,48.28,76600.7957,0.0,0.72093,9e-05,26.44211]
[1776771307949,48.27,76600.9414,0.0,0.72095,9e-05,26.4414]
[1776771309951,48.27,76594.23,0.0,0.72036,9e-05,26.46632]
[1776771311953,48.27,76596.8686,0.0,0.72059,9e-05,26.45638]
[1776771312954,48.27,76606.8414,0.0,0.72148,9e-05,26.41914]
[1776771313955,48.27,76612.88,0.0,0.72201,9e-05,26.39654]
[1776771315957,48.27,76607.0186,0.0,0.72149,9e-05,26.41848]
[1776771316958,48.27,76604.3414,0.0,0.72126,9e-05,26.42847]
[1776771318960,48.27,76598.8871,0.0,0.72077,9e-05,26.44877]
[1776771319961,48.27,76594.03,0.0,0.72035,9e-05,26.46681]
[1776771321963,48.27,76597.3529,0.0,0.72064,9e-05,26.45433]
[1776771325968,48.27,76599.6986,0.0,0.72085,9e-05,26.4454]
[1776771327970,48.27,76602.1271,0.0,0.72107,9e-05,26.43628]
[1776771332975,48.27,76599.91,0.0,0.72089,9e-05,26.44128]
[1776771335978,48.27,76611.5343,0.0,0.72192,9e-05,26.39775]
[1776771338981,48.27,76609.0571,0.0,0.7217,9e-05,26.40705]
[1776771339982,48.27,76597.0271,0.0,0.72064,9e-05,26.45194]
[1776771340983,48.27,76593.8586,0.0,0.72036,9e-05,26.46369]
[1776771342985,48.27,76591.4586,0.0,0.72015,9e-05,26.4725]
[1776771343986,48.27,76585.08,0.0,0.71959,9e-05,26.49612]
[1776771344987,48.27,76582.1843,0.0,0.71933,9e-05,26.50677]
[1776771348990,48.26,76575.7871,0.0,0.71877,9e-05,26.53006]
[1776771350992,48.26,76580.53,0.0,0.7192,9e-05,26.51225]
[1776771351993,48.26,76583.1586,0.0,0.71944,9e-05,26.50241]
[1776771352994,48.26,76579.2786,0.0,0.71909,9e-05,26.51669]
[1776771357999,48.26,76580.3971,0.0,0.71918,9e-05,26.51296]
[1776771362003,48.26,76583.0643,0.0,0.71943,9e-05,26.50267]
[1776771367008,48.26,76579.4771,0.0,0.71911,9e-05,26.516]
[1776771371013,48.26,76592.46,0.0,0.72026,9e-05,26.46786]
[1776771376018,48.26,76596.25,0.0,0.7206,9e-05,26.45348]
[1776771378020,48.26,76600.0343,0.0,0.72094,9e-05,26.43929]
[1776771383025,48.26,76599.71,0.0,0.72091,9e-05,26.44034]
[1776771387029,48.26,76603.7971,0.0,0.72128,9e-05,26.42498]
[1776771389585,48.26,76609.2071,0.0,0.72175,9e-05,26.40475]
[1776771391033,48.26,76613.0586,0.0,0.72211,9e-05,26.3872]
[1776771392610,48.26,76618.2643,0.0,0.72257,9e-05,26.36776]
[1776771393617,48.26,76624.7729,0.0,0.72314,9e-05,26.34336]
[1776771395631,48.26,76630.6543,0.0,0.72365,9e-05,26.32139]
[1776771396638,48.26,76636.2557,0.0,0.72415,9e-05,26.30026]
[1776771398652,48.26,76638.8957,0.0,0.72438,9e-05,26.29031]
[1776771403687,48.26,76638.6157,0.0,0.72435,9e-05,26.29143]
[1776771408722,48.26,76638.7371,0.0,0.72436,9e-05,26.29104]
[1776771412750,48.26,76641.19,0.0,0.72458,9e-05,26.28185]
[1776771414764,48.26,76643.7271,0.0,0.7248,9e-05,26.27231]
[1776771419804,48.26,76641.9243,0.0,0.72464,9e-05,26.27927]
[1776771421818,48.26,76648.5443,0.0,0.72522,9e-05,26.25429]
[1776771426852,48.27,76648.1857,0.0,0.72518,9e-05,26.25589]
[1776771431891,48.27,76648.1429,0.0,0.72517,9e-05,26.2563]
[1776771436928,48.27,76653.3557,0.0,0.72562,9e-05,26.2368]
[1776771441962,48.27,76652.3114,0.0,0.72552,9e-05,26.2411]
[1776771443977,48.27,76649.9029,0.0,0.72531,9e-05,26.25035]
[1776771447846,48.27,76650.0014,0.0,0.72531,9e-05,26.25013]
[1776771453040,48.27,76649.0314,0.0,0.72524,9e-05,26.25099]
[1776771458075,48.28,76648.2914,0.0,0.72517,9e-05,26.25403]
[1776771463106,48.28,76647.6457,0.0,0.72511,9e-05,26.25671]
[1776771467110,48.28,76650.6486,0.0,0.72537,9e-05,26.24552]
[1776771472115,48.28,76636.2957,0.0,0.7241,9e-05,26.30006]
[1776771473116,48.28,76630.4314,0.0,0.72359,9e-05,26.32216]
[1776771478121,48.28,76626.4629,0.0,0.72324,9e-05,26.33698]
[1776771480123,48.28,76624.0886,0.0,0.72303,9e-05,26.34603]
[1776771484127,48.28,76621.8571,0.0,0.72283,9e-05,26.35462]
[1776771489132,48.28,76617.5229,0.0,0.72244,9e-05,26.37112]
[1776771494137,48.28,76618.1843,0.0,0.72249,9e-05,26.36878]
[1776771495138,48.28,76621.9,0.0,0.72282,9e-05,26.35487]
[1776771497140,48.28,76619.6886,0.0,0.72262,9e-05,26.36326]
[1776771502145,48.28,76620.2943,0.0,0.72267,9e-05,26.36118]
[1776771507150,48.28,76620.0329,0.0,0.72265,9e-05,26.36236]
[1776771512155,48.29,76613.4957,0.0,0.72208,9e-05,26.38392]
[1776771515158,48.29,76610.7729,0.0,0.72184,9e-05,26.39414]
[1776771520163,48.29,76610.8371,0.0,0.72185,9e-05,26.39392]
[1776771524167,48.29,76613.6757,0.0,0.7221,9e-05,26.38333]
[1776771529172,48.29,76615.0014,0.0,0.72221,9e-05,26.37845]
[1776771532175,48.29,76612.7871,0.0,0.72201,9e-05,26.3868]
[1776771537180,48.29,76612.6943,0.0,0.72201,9e-05,26.3872]
[1776771543186,48.29,76613.4086,0.0,0.72207,9e-05,26.3846]
[1776771543982,48.29,76613.4086,0.0,0.72207,9e-05,26.3846]
[1776771549192,48.29,76616.4486,0.0,0.72233,9e-05,26.37331]
[1776771555198,48.29,76622.9843,0.0,0.72291,9e-05,26.34895]
[1776771557772,48.29,76629.0857,0.0,0.72344,9e-05,26.32615]
[1776771558779,48.29,76619.1229,0.0,0.72256,9e-05,26.36364]
[1776771562807,48.29,76616.3686,0.0,0.72232,9e-05,26.37408]
[1776771567845,48.29,76616.3486,0.0,0.72231,9e-05,26.37428]
[1776771570863,48.29,76613.9343,0.0,0.7221,9e-05,26.38338]
[1776771575898,48.29,76612.88,0.0,0.72202,9e-05,26.38424]
[1776771579926,48.29,76615.9271,0.0,0.72229,9e-05,26.37295]
[1776771580933,48.29,76630.3829,0.0,0.72356,9e-05,26.3187]
[1776771582947,48.29,76626.81,0.0,0.72324,9e-05,26.33229]
[1776771583954,48.29,76630.8057,0.0,0.72359,9e-05,26.31723]
[1776771586975,48.29,76632.8286,0.0,0.72377,9e-05,26.30956]
[1776771589996,48.29,76636.5857,0.0,0.7241,9e-05,26.29537]
[1776771595032,48.29,76635.86,0.0,0.72404,9e-05,26.29809]
[1776771598053,48.29,76633.8314,0.0,0.72386,9e-05,26.30571]
[1776771603088,48.29,76634.6386,0.0,0.72393,9e-05,26.30261]
[1776771608123,48.29,76634.0514,0.0,0.72388,9e-05,26.30477]
[1776771613158,48.29,76632.7986,0.0,0.72377,9e-05,26.30942]
[1776771618261,48.29,76634.3143,0.0,0.72391,9e-05,26.30363]
[1776771624236,48.29,76633.7714,0.0,0.72386,9e-05,26.30561]
[1776771627257,48.29,76635.77,0.0,0.72404,9e-05,26.29816]
[1776771629271,48.29,76632.5243,0.0,0.72375,9e-05,26.31057]
[1776771630274,48.29,76629.5457,0.0,0.72348,9e-05,26.32187]
[1776771635279,48.3,76631.4571,0.0,0.72366,9e-05,26.3119]
[1776771639063,48.3,76631.3857,0.0,0.72365,9e-05,26.31241]
[1776771640284,48.3,76629.1957,0.0,0.72345,9e-05,26.32082]
[1776771645289,48.3,76627.3957,0.0,0.72329,9e-05,26.32794]
[1776771646290,48.3,76630.0714,0.0,0.72352,9e-05,26.31794]
[1776771648292,48.3,76636.3386,0.0,0.72407,9e-05,26.29429]
[1776771649293,48.3,76634.3686,0.0,0.7239,9e-05,26.30171]
[1776771651295,48.3,76630.3986,0.0,0.72355,9e-05,26.31663]
[1776771655299,48.3,76621.3014,0.0,0.72275,9e-05,26.35091]
[1776771660304,48.3,76621.3257,0.0,0.72275,9e-05,26.35104]
[1776771665309,48.3,76617.8786,0.0,0.72244,9e-05,26.36417]
[1776771669313,48.3,76622.9314,0.0,0.72288,9e-05,26.34534]
[1776771673317,48.3,76626.4057,0.0,0.72318,9e-05,26.3325]
[1776771678322,48.31,76625.98,0.0,0.72314,9e-05,26.3344]
[1776771681325,48.31,76622.4057,0.0,0.72282,9e-05,26.34799]
[1776771683327,48.31,76619.9043,0.0,0.7226,9e-05,26.35746]
[1776771685329,48.31,76616.4757,0.0,0.72229,9e-05,26.37037]
[1776771690334,48.31,76615.9043,0.0,0.72224,9e-05,26.37261]
[1776771693337,48.31,76613.2729,0.0,0.72202,9e-05,26.37937]
[1776771698343,48.31,76611.1471,0.0,0.72184,9e-05,26.38736]
[1776771703348,48.31,76616.1414,0.0,0.72228,9e-05,26.36868]
[1776771707352,48.31,76620.2871,0.0,0.72264,9e-05,26.35323]
[1776771708353,48.31,76625.5686,0.0,0.7231,9e-05,26.33345]
[1776771712357,48.31,76629.96,0.0,0.72349,9e-05,26.31697]
[1776771715360,48.31,76632.3371,0.0,0.7237,9e-05,26.30795]
[1776771717362,48.31,76636.1229,0.0,0.72403,9e-05,26.29365]
[1776771722924,48.31,76636.1071,0.0,0.72403,9e-05,26.29368]
[1776771727959,48.31,76636.5557,0.0,0.72407,9e-05,26.29197]
[1776771733378,48.31,76634.9214,0.0,0.72393,9e-05,26.29809]
[1776771736026,48.31,76632.5486,0.0,0.72372,9e-05,26.30698]
[1776771739048,48.31,76626.9543,0.0,0.72323,9e-05,26.32793]
[1776771740055,48.31,76624.2514,0.0,0.723,9e-05,26.33804]
[1776771743076,48.31,76627.5614,0.0,0.72329,9e-05,26.32548]
[1776771744083,48.31,76630.3986,0.0,0.72354,9e-05,26.31478]
[1776771749123,48.31,76629.6843,0.0,0.72348,9e-05,26.31732]
[1776771754158,48.31,76629.3386,0.0,0.72347,9e-05,26.31535]
[1776771755165,48.31,76632.5929,0.0,0.72376,9e-05,26.30307]
[1776771760200,48.31,76632.31,0.0,0.72373,9e-05,26.30406]
[1776771765235,48.3,76632.3129,0.0,0.72373,9e-05,26.30397]
[1776771770270,48.3,76633.4614,0.0,0.72384,9e-05,26.29958]
[1776771775306,48.3,76633.9357,0.0,0.72388,9e-05,26.29774]
[1776771780340,48.3,76634.1057,0.0,0.7239,9e-05,26.29705]
[1776771785376,48.3,76633.5329,0.0,0.72385,9e-05,26.29916]
[1776771790411,48.3,76633.8586,0.0,0.72389,9e-05,26.29741]
[1776771795439,48.3,76634.46,0.0,0.72396,9e-05,26.29433]
[1776771800444,48.29,76633.9214,0.0,0.72393,9e-05,26.29562]
[1776771805449,48.29,76633.5957,0.0,0.72391,9e-05,26.29624]
[1776771810454,48.29,76633.9757,0.0,0.72396,9e-05,26.2942]
[1776771814724,48.28,76634.2014,0.0,0.724,9e-05,26.28985]
[1776771815034,48.28,76634.2014,0.0,0.724,9e-05,26.28985]
[1776771815122,48.28,76634.2014,0.0,0.724,9e-05,26.28973]
[1776771816741,48.28,76634.2014,0.0,0.72401,9e-05,26.28957]
[1776771816911,48.28,76634.2014,0.0,0.72401,9e-05,26.28957]
[1776771817467,48.28,76505.0514,0.0,0.71252,9e-05,26.76611]
[1776771818057,48.28,76505.0514,0.0,0.71252,9e-05,26.76611]
[1776771818151,48.28,76505.0514,0.0,0.71252,9e-05,26.76611]
[1776771818468,48.28,76512.5157,0.0,0.7132,9e-05,26.73902]
[1776771819411,48.28,76512.5157,0.0,0.7132,9e-05,26.73902]
[1776771819469,48.28,76525.8557,0.0,0.71439,9e-05,26.69056]
[1776771819636,48.28,76525.8557,0.0,0.71439,9e-05,26.69056]
[1776771820355,48.28,76525.8557,0.0,0.71439,9e-05,26.69056]
[1776771820411,48.28,76525.8557,0.0,0.7144,9e-05,26.69041]
[1776771820733,48.28,76525.8557,0.0,0.7144,9e-05,26.69041]
[1776771821079,48.28,76525.8557,0.0,0.7144,9e-05,26.69041]
[1776771821093,48.28,76525.8557,0.0,0.7144,9e-05,26.69026]
[1776771821959,48.28,76525.8557,0.0,0.7144,9e-05,26.69026]
[1776771822190,48.28,76525.8557,0.0,0.7144,9e-05,26.69026]
[1776771822449,48.28,76525.8557,0.0,0.7144,9e-05,26.69026]
[1776771822472,48.28,76504.5,0.0,0.71249,9e-05,26.76751]
[1776771823472,48.27,76512.4143,0.0,0.7132,9e-05,26.7388]
[1776771824473,48.27,76521.0929,0.0,0.71398,9e-05,26.70726]
[1776771824956,48.27,76521.0929,0.0,0.71398,9e-05,26.70726]
[1776771825474,48.27,76534.4886,0.0,0.71518,9e-05,26.65847]
[1776771826475,48.27,76539.9157,0.0,0.71567,9e-05,26.63865]
[1776771827476,48.27,76532.3514,0.0,0.71499,9e-05,26.66624]
[1776771828477,48.27,76537.38,0.0,0.71544,9e-05,26.64787]
[1776771832481,48.27,76533.6157,0.0,0.71511,9e-05,26.66155]
[1776771833482,48.27,76528.5214,0.0,0.71465,9e-05,26.68007]
[1776771837486,48.27,76523.9086,0.0,0.71424,9e-05,26.69668]
[1776771840489,48.27,76520.7643,0.0,0.71396,9e-05,26.70791]
[1776771843493,48.27,76516.7543,0.0,0.71361,9e-05,26.72223]
[1776771847497,48.27,76513.2943,0.0,0.71331,9e-05,26.7344]
[1776771849499,48.27,76522.7129,0.0,0.71416,9e-05,26.70007]
[1776771851501,48.26,76519.3829,0.0,0.71386,9e-05,26.71203]
[1776771853503,48.26,76513.6743,0.0,0.71335,9e-05,26.73255]
[1776771854504,48.26,76508.4429,0.0,0.71288,9e-05,26.75138]
[1776771856506,48.26,76503.9757,0.0,0.71249,9e-05,26.76728]
[1776771860510,48.26,76499.9714,0.0,0.71214,9e-05,26.78121]
[1776771865515,48.25,76497.2014,0.0,0.71191,9e-05,26.79048]
[1776771870520,48.25,76495.11,0.0,0.71174,9e-05,26.79726]
[1776771872522,48.25,76500.3786,0.0,0.71223,9e-05,26.77488]
[1776771877527,48.24,76501.5486,0.0,0.71235,9e-05,26.77003]
[1776771882532,48.24,76501.0243,0.0,0.71232,9e-05,26.77129]
[1776771886536,48.24,76505.5629,0.0,0.71274,9e-05,26.75439]
[1776771892542,48.23,76506.7343,0.0,0.71286,9e-05,26.74952]
[1776771897547,48.23,76506.7057,0.0,0.71287,9e-05,26.7491]
[1776771903218,48.23,76507.2214,0.0,0.71293,9e-05,26.7466]
[1776771904224,48.23,76505.5,0.0,0.71277,9e-05,26.75291]
[1776771905235,48.23,76493.1843,0.0,0.71166,9e-05,26.79743]
[1776771906241,48.23,76488.6186,0.0,0.71125,9e-05,26.81392]
[1776771909262,48.23,76479.6457,0.0,0.71043,9e-05,26.84623]
[1776771911276,48.23,76485.8743,0.0,0.711,9e-05,26.82399]
[1776771916311,48.23,76486.3014,0.0,0.71103,9e-05,26.82272]
[1776771921345,48.23,76483.7171,0.0,0.71079,9e-05,26.83222]
[1776771925378,48.23,76479.6229,0.0,0.71042,9e-05,26.84702]
[1776771930546,48.23,76485.0229,0.0,0.71091,9e-05,26.82744]
[1776771931553,48.23,76497.9,0.0,0.71209,9e-05,26.77787]
[1776771934575,48.23,76501.4686,0.0,0.71242,9e-05,26.76461]
[1776771939591,48.22,76503.1743,0.0,0.71259,9e-05,26.75786]
[1776771944596,48.22,76501.5114,0.0,0.71245,9e-05,26.76331]
[1776771948600,48.22,76498.1314,0.0,0.71216,9e-05,26.77502]
[1776771953605,48.21,76496.3186,0.0,0.71201,9e-05,26.78089]
[1776771958610,48.21,76497.4157,0.0,0.71212,9e-05,26.77627]
[1776771960612,48.21,76505.3971,0.0,0.71285,9e-05,26.74719]
[1776771961613,48.21,76509.8086,0.0,0.71325,9e-05,26.73112]
[1776771963615,48.21,76500.6857,0.0,0.71243,9e-05,26.76394]
[1776771964616,48.2,76489.4029,0.0,0.71141,9e-05,26.80449]
[1776771969621,48.2,76486.8014,0.0,0.7112,9e-05,26.81305]
[1776771974626,48.2,76484.52,0.0,0.71101,9e-05,26.82065]
[1776771979631,48.19,76482.6229,0.0,0.71085,9e-05,26.82672]
[1776771981633,48.19,76477.7657,0.0,0.71042,9e-05,26.8438]
[1776771984636,48.18,76482.4686,0.0,0.71086,9e-05,26.82637]
[1776771989641,48.18,76477.5214,0.0,0.71043,9e-05,26.84326]
[1776771991643,48.18,76472.5786,0.0,0.71001,9e-05,26.85747]
[1776771996648,48.17,76472.5629,0.0,0.71003,9e-05,26.85651]
[1776772000652,48.16,76476.5157,0.0,0.71041,9e-05,26.84156]
[1776772007659,48.16,76479.1557,0.0,0.71067,9e-05,26.83085]
[1776772010662,48.15,76480.6714,0.0,0.71082,9e-05,26.82489]
[1776772015667,48.15,76479.6029,0.0,0.71074,9e-05,26.82792]
[1776772020672,48.14,76479.1257,0.0,0.71072,9e-05,26.82879]
[1776772025677,48.14,76478.4643,0.0,0.71068,9e-05,26.83032]
[1776772028680,48.13,76482.0714,0.0,0.71102,9e-05,26.81685]
[1776772033686,48.13,76481.4614,0.0,0.71098,9e-05,26.81827]
[1776772039315,48.12,76480.05,0.0,0.71087,9e-05,26.8224]
[1776772044350,48.12,76478.4957,0.0,0.71075,9e-05,26.82717]
[1776772048378,48.11,76482.4029,0.0,0.71112,9e-05,26.81248]
[1776772053706,48.11,76481.5614,0.0,0.71108,9e-05,26.81165]
[1776772058448,48.11,76484.9771,0.0,0.7114,9e-05,26.79868]
[1776772059455,48.1,76500.4671,0.0,0.7128,9e-05,26.74254]
[1776772060462,48.1,76496.7786,0.0,0.71247,9e-05,26.75581]
[1776772065497,48.1,76497.41,0.0,0.71254,9e-05,26.75304]
[1776772066719,48.1,76491.1729,0.0,0.71198,9e-05,26.77551]
[1776772072546,48.1,76494.8243,0.0,0.71232,9e-05,26.76164]
[1776772077581,48.09,76492.7671,0.0,0.71215,9e-05,26.76855]
[1776772082617,48.09,76491.5157,0.0,0.71205,9e-05,26.77253]
[1776772087652,48.09,76485.47,0.0,0.71152,9e-05,26.79381]
[1776772089667,48.08,76488.9586,0.0,0.71184,9e-05,26.78097]
[1776772093694,48.08,76492.9057,0.0,0.7122,9e-05,26.76626]
[1776772098734,48.08,76493.0329,0.0,0.71223,9e-05,26.7653]
[1776772103755,48.08,76492.1114,0.0,0.71215,9e-05,26.76812]
[1776772108760,48.07,76491.0557,0.0,0.71207,9e-05,26.77142]
[1776772113765,48.07,76492.3171,0.0,0.71221,9e-05,26.76324]
[1776772118770,48.07,76490.9243,0.0,0.7121,9e-05,26.76777]
[1776772123775,48.06,76491.3257,0.0,0.71215,9e-05,26.76584]
[1776772128780,48.06,76491.6171,0.0,0.71218,9e-05,26.7643]
[1776772136789,48.05,76493.3671,0.0,0.71236,9e-05,26.75719]
[1776772139792,48.05,76496.8443,0.0,0.71268,9e-05,26.74432]
[1776772144797,48.05,76496.6086,0.0,0.71267,9e-05,26.74479]
[1776772149801,48.05,76496.8614,0.0,0.7127,9e-05,26.74348]
[1776772155808,48.05,76493.6457,0.0,0.71242,9e-05,26.75466]
[1776772160813,48.04,76489.0657,0.0,0.71201,9e-05,26.77082]
[1776772165818,48.04,76487.8129,0.0,0.71191,9e-05,26.77485]
[1776772168821,48.04,76483.0314,0.0,0.71149,9e-05,26.79182]
[1776772173826,48.03,76482.4986,0.0,0.71147,9e-05,26.79002]
[1776772180833,48.03,76482.5214,0.0,0.71149,9e-05,26.78911]
[1776772185838,48.02,76483.5871,0.0,0.7116,9e-05,26.78468]
[1776772190844,48.02,76484.11,0.0,0.71166,9e-05,26.78224]
[1776772193847,48.02,76480.4971,0.0,0.71134,9e-05,26.79494]
[1776772198851,48.01,76480.4114,0.0,0.71135,9e-05,26.79465]
[1776772203856,48.01,76480.8114,0.0,0.7114,9e-05,26.7926]
[1776772210370,48.01,76481.0629,0.0,0.71143,9e-05,26.79134]
[1776772215565,48.0,76480.3957,0.0,0.71139,9e-05,26.7927]
[1776772219594,48.0,76487.0229,0.0,0.712,9e-05,26.76829]
[1776772220601,48.0,76491.8829,0.0,0.71244,9e-05,26.75057]
[1776772225636,48.0,76492.7543,0.0,0.71253,9e-05,26.74704]
[1776772230671,47.99,76493.9571,0.0,0.71265,9e-05,26.74233]
[1776772234699,47.99,76497.9471,0.0,0.71303,9e-05,26.72448]
[1776772237720,47.99,76501.4086,0.0,0.71334,9e-05,26.71174]
[1776772242760,47.99,76502.4871,0.0,0.71345,9e-05,26.70762]
[1776772243767,47.99,76498.7686,0.0,0.71311,9e-05,26.72112]
[1776772248802,47.99,76495.6614,0.0,0.71284,9e-05,26.73214]
[1776772252905,47.99,76499.8114,0.0,0.71322,9e-05,26.71682]
[1776772258876,47.99,76501.66,0.0,0.71339,9e-05,26.70985]
[1776772262915,47.99,76506.2043,0.0,0.7138,9e-05,26.69314]
[1776772265918,47.99,76516.9771,0.0,0.71477,9e-05,26.6537]
[1776772270923,47.99,76517.3143,0.0,0.7148,9e-05,26.65256]
[1776772275928,47.99,76517.6514,0.0,0.71483,9e-05,26.65142]
[1776772280932,47.99,76516.3243,0.0,0.71471,9e-05,26.65638]
[1776772285937,47.99,76514.9986,0.0,0.71459,9e-05,26.66131]
[1776772290943,47.99,76516.5343,0.0,0.71473,9e-05,26.65574]
[1776772295948,47.99,76516.4486,0.0,0.71473,9e-05,26.65301]
[1776772300954,47.99,76516.8814,0.0,0.71477,9e-05,26.65151]
[1776772305959,47.99,76517.0957,0.0,0.71479,9e-05,26.65081]
[1776772311965,47.99,76516.4514,0.0,0.71473,9e-05,26.65329]
[1776772316970,47.99,76516.0629,0.0,0.71469,9e-05,26.65478]
[1776772321975,47.99,76517.5829,0.0,0.71482,9e-05,26.6493]
[1776772326980,47.99,76517.8457,0.0,0.71485,9e-05,26.64843]
[1776772327981,47.99,76513.9914,0.0,0.7145,9e-05,26.66257]
[1776772328982,47.99,76509.91,0.0,0.71413,9e-05,26.6775]
[1776772330984,47.99,76506.6443,0.0,0.71384,9e-05,26.6894]
[1776772336990,47.99,76504.54,0.0,0.71365,9e-05,26.69693]
[1776772337991,47.99,76499.5286,0.0,0.7132,9e-05,26.71516]
[1776772342996,47.99,76498.6457,0.0,0.71312,9e-05,26.71815]
[1776772348001,47.99,76498.1671,0.0,0.71308,9e-05,26.71966]
[1776772353006,47.99,76498.31,0.0,0.71312,9e-05,26.71579]
[1776772355008,47.99,76494.8929,0.0,0.71281,9e-05,26.72812]
[1776772357010,47.99,76488.8457,0.0,0.71226,9e-05,26.75021]
[1776772362016,47.99,76488.3986,0.0,0.71222,9e-05,26.75206]
[1776772368022,47.99,76490.7257,0.0,0.71243,9e-05,26.74353]
[1776772371670,47.99,76491.0429,0.0,0.71246,9e-05,26.74213]
[1776772373027,47.99,76501.0757,0.0,0.71337,9e-05,26.70557]
[1776772378032,47.98,76501.4357,0.0,0.71341,9e-05,26.70408]
[1776772384038,47.98,76500.0514,0.0,0.71329,9e-05,26.70891]
[1776772389043,47.98,76499.3586,0.0,0.71323,9e-05,26.71124]
[1776772394832,47.98,76499.3243,0.0,0.71323,9e-05,26.71115]
[1776772395839,47.98,76507.6771,0.0,0.71399,9e-05,26.68067]
[1776772396846,47.98,76514.26,0.0,0.71458,9e-05,26.65658]
[1776772402056,47.98,76513.6514,0.0,0.71452,9e-05,26.65887]
[1776772406916,47.98,76509.9557,0.0,0.71419,9e-05,26.67238]
[1776772407923,47.98,76501.23,0.0,0.7134,9e-05,26.70422]
[1776772412958,47.98,76500.2886,0.0,0.71334,9e-05,26.70435]
[1776772417993,47.98,76498.4657,0.0,0.71318,9e-05,26.7108]
[1776772423029,47.98,76496.6757,0.0,0.71302,9e-05,26.71708]
[1776772428064,47.98,76495.9814,0.0,0.71296,9e-05,26.71936]
[1776772436090,47.97,76497.2314,0.0,0.71309,9e-05,26.71445]
[1776772441095,47.97,76496.8271,0.0,0.71305,9e-05,26.7157]
[1776772443097,47.97,76492.8086,0.0,0.71269,9e-05,26.73037]
[1776772444098,47.97,76483.3229,0.0,0.71183,9e-05,26.76486]
[1776772447103,47.97,76478.8414,0.0,0.71142,9e-05,26.78119]
[1776772451107,47.97,76475.2686,0.0,0.71109,9e-05,26.79419]
[1776772457113,47.97,76475.3257,0.0,0.71111,9e-05,26.79328]
[1776772462118,47.96,76474.8071,0.0,0.71108,9e-05,26.79457]
[1776772467123,47.97,76473.3357,0.0,0.71094,9e-05,26.80018]
[1776772472128,47.97,76471.45,0.0,0.71077,9e-05,26.80435]
[1776772478134,47.97,76474.7957,0.0,0.71106,9e-05,26.79286]
[1776772483139,47.98,76474.82,0.0,0.71105,9e-05,26.7933]
[1776772485143,47.98,76469.7686,0.0,0.71059,9e-05,26.81171]
[1776772490148,47.98,76470.3243,0.0,0.71063,9e-05,26.81015]
[1776772497155,47.98,76474.8014,0.0,0.71102,9e-05,26.79462]
[1776772502160,47.99,76472.1671,0.0,0.71077,9e-05,26.80462]
[1776772507165,47.99,76470.3771,0.0,0.7106,9e-05,26.8115]
[1776772512170,47.99,76468.8614,0.0,0.71045,9e-05,26.81738]
[1776772519177,48.0,76469.1957,0.0,0.71047,9e-05,26.81672]
[1776772521179,47.99,76473.3429,0.0,0.71085,9e-05,26.80149]
[1776772522180,47.99,76477.3743,0.0,0.71122,9e-05,26.78681]
[1776772527185,47.99,76479.6886,0.0,0.71145,9e-05,26.77786]
[1776772533191,47.99,76482.71,0.0,0.71175,9e-05,26.76317]
[1776772534192,47.99,76493.4171,0.0,0.71272,9e-05,26.72425]
[1776772535816,47.99,76500.3829,0.0,0.71336,9e-05,26.69878]
[1776772536823,47.99,76492.8871,0.0,0.71268,9e-05,26.72601]
[1776772539845,47.98,76487.6943,0.0,0.71221,9e-05,26.74464]
[1776772544880,47.98,76481.11,0.0,0.71163,9e-05,26.76807]
[1776772549915,47.98,76479.4157,0.0,0.71148,9e-05,26.77371]
[1776772553943,47.98,76484.7329,0.0,0.71197,9e-05,26.75408]
[1776772558978,47.97,76488.7271,0.0,0.71235,9e-05,26.73919]
[1776772561999,47.97,76483.65,0.0,0.71189,9e-05,26.75735]
[1776772564013,47.97,76479.4386,0.0,0.71151,9e-05,26.7724]
[1776772569047,47.97,76478.6171,0.0,0.71145,9e-05,26.77484]
[1776772570055,47.97,76473.5871,0.0,0.711,9e-05,26.7929]
[1776772572069,47.96,76467.8614,0.0,0.71048,9e-05,26.81329]
[1776772577104,47.96,76468.7129,0.0,0.71057,9e-05,26.80998]
[1776772582139,47.96,76468.5257,0.0,0.71056,9e-05,26.81036]
[1776772584153,47.96,76458.0843,0.0,0.7096,9e-05,26.84803]
[1776772585160,47.96,76453.4443,0.0,0.70918,9e-05,26.86471]
[1776772586167,47.96,76449.8486,0.0,0.70885,9e-05,26.8776]
[1776772587174,47.96,76443.3171,0.0,0.70826,9e-05,26.90096]
[1776772588298,47.96,76444.2171,0.0,0.70834,9e-05,26.89775]
[1776772589190,47.96,76444.2171,0.0,0.70834,9e-05,26.89776]
[1776772590234,47.96,76444.2171,0.0,0.70834,9e-05,26.89776]
[1776772590247,47.96,76444.3286,0.0,0.70835,9e-05,26.89736]
[1776772594231,47.96,76443.3443,0.0,0.70827,9e-05,26.89778]
[1776772594251,47.96,76443.1986,0.0,0.70826,9e-05,26.8983]
[1776772599256,47.96,76446.3771,0.0,0.70855,9e-05,26.88697]
[1776772604261,47.96,76444.2514,0.0,0.70835,9e-05,26.89461]
[1776772609266,47.96,76444.0629,0.0,0.70834,9e-05,26.8953]
[1776772614271,47.96,76443.0057,0.0,0.70824,9e-05,26.89909]
[1776772619276,47.96,76441.6771,0.0,0.70812,9e-05,26.90383]
[1776772624280,47.96,76441.3886,0.0,0.70809,9e-05,26.90483]
[1776772629285,47.96,76440.9929,0.0,0.70806,9e-05,26.90622]
[1776772634290,47.96,76440.88,0.0,0.70805,9e-05,26.90659]
[1776772635291,47.96,76448.1286,0.0,0.70871,9e-05,26.8807]
[1776772636292,47.96,76461.0529,0.0,0.70989,9e-05,26.83439]
[1776772640296,47.96,76466.4614,0.0,0.71037,9e-05,26.81519]
[1776772645301,47.97,76466.1271,0.0,0.71033,9e-05,26.81679]
[1776772649305,47.97,76471.4814,0.0,0.71081,9e-05,26.79783]
[1776772654310,47.97,76472.1357,0.0,0.71089,9e-05,26.79218]
[1776772659315,47.96,76471.9929,0.0,0.71089,9e-05,26.79208]
[1776772664320,47.96,76470.7386,0.0,0.71079,9e-05,26.79599]
[1776772669325,47.96,76470.2986,0.0,0.71077,9e-05,26.79695]
[1776772674329,47.95,76470.91,0.0,0.71084,9e-05,26.79411]
[1776772679334,47.95,76473.42,0.0,0.71108,9e-05,26.78445]
[1776772684339,47.94,76472.6714,0.0,0.71102,9e-05,26.78659]
[1776772687424,47.94,76472.75,0.0,0.71104,9e-05,26.78596]
[1776772688349,47.94,76489.0729,0.0,0.71252,9e-05,26.7267]
[1776772689350,47.94,76497.7757,0.0,0.71331,9e-05,26.69496]
[1776772690576,47.94,76499.4429,0.0,0.71346,9e-05,26.68885]
[1776772691352,47.94,76499.5129,0.0,0.71347,9e-05,26.68858]
[1776772696950,47.94,76499.3114,0.0,0.71346,9e-05,26.68918]
[1776772701985,47.94,76499.7214,0.0,0.71349,9e-05,26.68758]
[1776772707020,47.94,76495.8586,0.0,0.71315,9e-05,26.70155]
[1776772712055,47.94,76498.02,0.0,0.71336,9e-05,26.69042]
[1776772717090,47.94,76503.4943,0.0,0.71386,9e-05,26.67036]
[1776772722125,47.94,76503.9986,0.0,0.7139,9e-05,26.66851]
[1776772727160,47.94,76506.3214,0.0,0.71411,9e-05,26.66002]
[1776772732195,47.94,76506.1214,0.0,0.7141,9e-05,26.66078]
[1776772737230,47.94,76503.3814,0.0,0.71385,9e-05,26.67081]
[1776772742265,47.94,76505.2357,0.0,0.71402,9e-05,26.66403]
[1776772747300,47.94,76506.6529,0.0,0.71414,9e-05,26.65887]
[1776772750321,47.94,76502.56,0.0,0.71377,9e-05,26.67384]
[1776772755357,47.94,76503.0314,0.0,0.71382,9e-05,26.67209]
[1776772761421,47.94,76503.1814,0.0,0.71383,9e-05,26.67151]
[1776772764420,47.94,76497.7971,0.0,0.71334,9e-05,26.69113]
[1776772769428,47.94,76498.0029,0.0,0.71337,9e-05,26.69026]
[1776772774433,47.94,76498.79,0.0,0.71345,9e-05,26.68417]
[1776772779438,47.94,76500.6786,0.0,0.71363,9e-05,26.6772]
[1776772783442,47.94,76492.1857,0.0,0.71286,9e-05,26.70811]
[1776772784863,47.93,76492.1857,0.0,0.71286,9e-05,26.70803]
[1776772784887,47.93,76492.1857,0.0,0.71286,9e-05,26.70803]
[1776772784945,47.93,76492.1857,0.0,0.71286,9e-05,26.70803]
[1776772785003,47.93,76492.1857,0.0,0.71286,9e-05,26.70803]
[1776772785104,47.94,76492.1857,0.0,0.71286,9e-05,26.70807]
[1776772785694,47.94,76492.1857,0.0,0.71286,9e-05,26.70807]
[1776772785918,47.94,76492.1857,0.0,0.71286,9e-05,26.70807]
[1776772786094,47.94,76492.1857,0.0,0.71286,9e-05,26.70807]
[1776772786445,47.94,76477.7557,0.0,0.71155,9e-05,26.76054]
[1776772787269,47.94,76477.7557,0.0,0.71155,9e-05,26.76054]
[1776772789969,47.94,76473.62,0.0,0.71117,9e-05,26.77561]
[1776772790449,47.94,76472.28,0.0,0.71105,9e-05,26.78047]
[1776772795454,47.94,76475.9457,0.0,0.71138,9e-05,26.7673]
[1776772800459,47.94,76477.86,0.0,0.71155,9e-05,26.7605]
[1776772801460,47.94,76483.9857,0.0,0.71211,9e-05,26.73821]
[1776772803462,47.94,76479.0929,0.0,0.71167,9e-05,26.7558]
[1776772803928,47.94,76479.0929,0.0,0.71167,9e-05,26.7558]
[1776772803934,47.94,76479.0929,0.0,0.71167,9e-05,26.7558]
[1776772803981,47.94,76479.0929,0.0,0.71167,9e-05,26.7558]
[1776772804194,47.94,76479.0929,0.0,0.71167,9e-05,26.7558]
[1776772809468,47.93,76495.94,0.0,0.71321,9e-05,26.69406]
[1776772812765,47.93,76502.42,0.0,0.7138,9e-05,26.67029]
[1776772814779,47.93,76510.93,0.0,0.71457,9e-05,26.63909]
[1776772816793,47.93,76510.0,0.0,0.71448,9e-05,26.64256]
[1776772820911,47.93,76510.43,0.0,0.71452,9e-05,26.64103]
[1776772820945,47.93,76510.43,0.0,0.71452,9e-05,26.64103]
[1776772820961,47.93,76510.43,0.0,0.71452,9e-05,26.64103]
[1776772821143,47.93,76510.43,0.0,0.71452,9e-05,26.64103]
[1776772822893,47.93,76506.86,0.0,0.7142,9e-05,26.65414]
[1776772822900,47.93,76506.86,0.0,0.7142,9e-05,26.65414]
[1776772822942,47.93,76506.86,0.0,0.7142,9e-05,26.65414]
[1776772822995,47.93,76498.93,0.0,0.71348,9e-05,26.68315]
[1776772828877,47.93,76499.01,0.0,0.71349,9e-05,26.68269]
[1776772833912,47.93,76500.22,0.0,0.71362,9e-05,26.67504]
[1776772838947,47.93,76505.5,0.0,0.7141,9e-05,26.65563]
[1776772840961,47.93,76510.93,0.0,0.71459,9e-05,26.63572]
[1776772843982,47.93,76506.06,0.0,0.71415,9e-05,26.65361]
[1776772845842,47.93,76506.5,0.0,0.71419,9e-05,26.65201]
[1776772845894,47.93,76506.5,0.0,0.71419,9e-05,26.65201]
[1776772845939,47.93,76506.5,0.0,0.71419,9e-05,26.65201]
[1776772847003,47.93,76490.88,0.0,0.71277,9e-05,26.70908]
[1776772848013,47.93,76477.31,0.0,0.71154,9e-05,26.75838]
[1776772849019,47.93,76476.96,0.0,0.71151,9e-05,26.75959]
[1776772850026,47.93,76477.16,0.0,0.71153,9e-05,26.75876]
[1776772857110,47.93,76477.53,0.0,0.71157,9e-05,26.75733]
[1776772862168,47.93,76480.23,0.0,0.71182,9e-05,26.74698]
[1776772864184,47.92,76490.54,0.0,0.71276,9e-05,26.70932]
[1776772866196,47.92,76496.17,0.0,0.71328,9e-05,26.68871]
[1776772867723,47.92,76496.56,0.0,0.71331,9e-05,26.68726]
[1776772867777,47.92,76496.56,0.0,0.71331,9e-05,26.68726]
[1776772867945,47.92,76496.56,0.0,0.71331,9e-05,26.68726]
[1776772873246,47.92,76494.54,0.0,0.71313,9e-05,26.69442]
[1776772874330,47.92,76494.54,0.0,0.71313,9e-05,26.69442]
[1776772874382,47.92,76494.54,0.0,0.71313,9e-05,26.69442]
[1776772874383,47.92,76494.54,0.0,0.71313,9e-05,26.69442]
[1776772874437,47.92,76494.54,0.0,0.71313,9e-05,26.69442]
[1776772878281,47.92,76483.71,0.0,0.71216,9e-05,26.73367]
[1776772880295,47.92,76474.85,0.0,0.71135,9e-05,26.76565]
[1776772881887,47.92,76475.38,0.0,0.71141,9e-05,26.76363]
[1776772881937,47.92,76475.38,0.0,0.71141,9e-05,26.76363]
[1776772881947,47.92,76475.38,0.0,0.71141,9e-05,26.76363]
[1776772884643,47.92,76477.28,0.0,0.71158,9e-05,26.75644]
[1776772884696,47.92,76477.28,0.0,0.71158,9e-05,26.75644]
[1776772889358,47.92,76484.89,0.0,0.71229,9e-05,26.72837]
[1776772890365,47.92,76491.1,0.0,0.71285,9e-05,26.7057]
[1776772892311,47.91,76491.87,0.0,0.71294,9e-05,26.69974]
[1776772892363,47.91,76491.87,0.0,0.71294,9e-05,26.69974]
[1776772892364,47.91,76491.87,0.0,0.71294,9e-05,26.69974]
[1776772892438,47.91,76491.87,0.0,0.71294,9e-05,26.69974]
[1776772898421,47.91,76492.15,0.0,0.71297,9e-05,26.69847]
[1776772903455,47.91,76489.56,0.0,0.71274,9e-05,26.70774]
[1776772905554,47.91,76489.54,0.0,0.71274,9e-05,26.70777]
[1776772905470,47.91,76506.33,0.0,0.71426,9e-05,26.6464]
[1776772906477,47.91,76501.76,0.0,0.71385,9e-05,26.66311]
[1776772908492,47.91,76513.53,0.0,0.71491,9e-05,26.61995]
[1776772909109,47.91,76513.53,0.0,0.71491,9e-05,26.61995]
[1776772909499,47.91,76512.79,0.0,0.71484,9e-05,26.62271]
[1776772913350,47.91,76508.88,0.0,0.71449,9e-05,26.63718]
[1776772913401,47.91,76508.88,0.0,0.71449,9e-05,26.63718]
[1776772913407,47.91,76508.88,0.0,0.71449,9e-05,26.63718]
[1776772913537,47.91,76508.88,0.0,0.71449,9e-05,26.63718]
[1776772913623,47.91,76508.88,0.0,0.71449,9e-05,26.6372]
[1776772913694,47.91,76508.88,0.0,0.71449,9e-05,26.6372]
[1776772913757,47.91,76508.88,0.0,0.71449,9e-05,26.6372]
[1776772913975,47.91,76508.88,0.0,0.71449,9e-05,26.6372]
[1776772914027,47.91,76508.88,0.0,0.71449,9e-05,26.6372]
[1776772914191,47.91,76508.88,0.0,0.71449,9e-05,26.6372]
[1776772917557,47.91,76521.75,0.0,0.71565,9e-05,26.58997]
[1776772918564,47.91,76521.28,0.0,0.7156,9e-05,26.59178]
[1776772920578,47.91,76514.57,0.0,0.71499,9e-05,26.61664]
[1776772923875,47.92,76513.42,0.0,0.71489,9e-05,26.62095]
[1776772923940,47.92,76513.42,0.0,0.71489,9e-05,26.62095]
[1776772923949,47.92,76513.42,0.0,0.71489,9e-05,26.62095]
[1776772924050,47.92,76513.42,0.0,0.71489,9e-05,26.62095]
[1776772924183,47.92,76513.42,0.0,0.71489,9e-05,26.62095]
[1776772924286,47.92,76513.42,0.0,0.71489,9e-05,26.62095]
[1776772924444,47.92,76513.42,0.0,0.71489,9e-05,26.62095]
[1776772926625,47.92,76507.55,0.0,0.71435,9e-05,26.64263]
[1776772927632,47.92,76500.37,0.0,0.7137,9e-05,26.66895]
[1776772928760,47.92,76500.37,0.0,0.7137,9e-05,26.66895]
[1776772928804,47.92,76500.37,0.0,0.7137,9e-05,26.66895]
[1776772928812,47.92,76500.37,0.0,0.7137,9e-05,26.66895]
[1776772928944,47.92,76500.37,0.0,0.7137,9e-05,26.66895]
[1776772930653,47.92,76493.78,0.0,0.71311,9e-05,26.69301]
[1776772931664,47.92,76484.1,0.0,0.71223,9e-05,26.72825]
[1776772933257,47.92,76481.56,0.0,0.71199,9e-05,26.73758]
[1776772935033,47.92,76481.68,0.0,0.71201,9e-05,26.73714]
[1776772935087,47.92,76481.68,0.0,0.71201,9e-05,26.73714]
[1776772935205,47.92,76481.68,0.0,0.71201,9e-05,26.73714]
[1776772940723,47.92,76484.14,0.0,0.71222,9e-05,26.72858]
[1776772942737,47.92,76503.39,0.0,0.71397,9e-05,26.65835]
[1776772943744,47.92,76509.96,0.0,0.71456,9e-05,26.63435]
[1776772947468,47.92,76507.45,0.0,0.71432,9e-05,26.64413]
[1776772947648,47.93,76508.71,0.0,0.71442,9e-05,26.64009]
[1776772947688,47.93,76508.71,0.0,0.71442,9e-05,26.64009]
[1776772947698,47.93,76508.71,0.0,0.71442,9e-05,26.64009]
[1776772952807,47.94,76508.33,0.0,0.71436,9e-05,26.64004]
[1776772957842,47.95,76508.83,0.0,0.71438,9e-05,26.63965]
[1776772959881,47.95,76508.86,0.0,0.71437,9e-05,26.63981]
[1776772959934,47.95,76508.86,0.0,0.71437,9e-05,26.63981]
[1776772960195,47.95,76508.86,0.0,0.71437,9e-05,26.63981]
[1776772965899,47.96,76507.01,0.0,0.71418,9e-05,26.64781]
[1776772970727,47.96,76505.69,0.0,0.71405,9e-05,26.65283]
[1776772970740,47.96,76505.69,0.0,0.71405,9e-05,26.65283]
[1776772970779,47.96,76505.69,0.0,0.71405,9e-05,26.65283]
[1776772970944,47.96,76505.69,0.0,0.71405,9e-05,26.65283]
[1776772974965,47.96,76497.7,0.0,0.71333,9e-05,26.68205]
[1776772975972,47.96,76491.27,0.0,0.71275,9e-05,26.70546]
[1776772976881,47.96,76491.27,0.0,0.71275,9e-05,26.70546]
[1776772976928,47.96,76491.27,0.0,0.71275,9e-05,26.70546]
[1776772976933,47.96,76491.27,0.0,0.71275,9e-05,26.70546]
[1776772976939,47.96,76491.27,0.0,0.71275,9e-05,26.70546]
[1776772982636,47.95,76489.77,0.0,0.71262,9e-05,26.71071]
[1776772982694,47.95,76488.25,0.0,0.71248,9e-05,26.7162]
[1776772982715,47.95,76488.25,0.0,0.71248,9e-05,26.7162]
[1776772982732,47.95,76488.25,0.0,0.71248,9e-05,26.7162]
[1776772983309,47.95,76488.25,0.0,0.71248,9e-05,26.7162]
[1776772983434,47.95,76488.25,0.0,0.71248,9e-05,26.7162]
[1776772983462,47.95,76488.25,0.0,0.71248,9e-05,26.7162]
[1776772986040,47.95,76489.81,0.0,0.71262,9e-05,26.71038]
[1776772986092,47.95,76489.81,0.0,0.71262,9e-05,26.71038]
[1776772986193,47.95,76489.81,0.0,0.71262,9e-05,26.71038]
[1776772992086,47.95,76489.43,0.0,0.7126,9e-05,26.71145]
[1776772992798,47.95,76489.43,0.0,0.7126,9e-05,26.71145]
[1776772992852,47.95,76489.43,0.0,0.7126,9e-05,26.71145]
[1776772992939,47.95,76489.43,0.0,0.7126,9e-05,26.71145]
[1776772995164,47.95,76486.93,0.0,0.71237,9e-05,26.72055]
[1776772995244,47.95,76486.93,0.0,0.71237,9e-05,26.72055]
[1776773001149,47.95,76485.25,0.0,0.71221,9e-05,26.72699]
[1776773001968,47.95,76485.25,0.0,0.71221,9e-05,26.72699]
[1776773002019,47.95,76485.25,0.0,0.71221,9e-05,26.72699]
[1776773002195,47.95,76485.25,0.0,0.71221,9e-05,26.72699]
[1776773008181,47.96,76485.29,0.0,0.71221,9e-05,26.7271]
[1776773011812,47.96,76485.97,0.0,0.71228,9e-05,26.72171]
[1776773011947,47.96,76485.97,0.0,0.71228,9e-05,26.72171]
[1776773012419,47.96,76485.97,0.0,0.71228,9e-05,26.72171]
[1776773012424,47.96,76485.97,0.0,0.71228,9e-05,26.72171]
[1776773012437,47.96,76485.97,0.0,0.71228,9e-05,26.72171]
[1776773012498,47.96,76488.06,0.0,0.71247,9e-05,26.71399]
[1776773013233,47.96,76486.12,0.0,0.7123,9e-05,26.72104]
[1776773014240,47.96,76484.62,0.0,0.71216,9e-05,26.72643]
[1776773015247,47.96,76484.22,0.0,0.71213,9e-05,26.72782]
[1776773016934,47.95,76484.39,0.0,0.71214,9e-05,26.72714]
[1776773016987,47.95,76484.39,0.0,0.71214,9e-05,26.72714]
[1776773017193,47.95,76484.39,0.0,0.71214,9e-05,26.72714]
[1776773017261,47.95,76479.68,0.0,0.71172,9e-05,26.74416]
[1776773023303,47.95,76476.29,0.0,0.71142,9e-05,26.75614]
[1776773024310,47.95,76466.76,0.0,0.71055,9e-05,26.79062]
[1776773025317,47.95,76459.65,0.0,0.7099,9e-05,26.81627]
[1776773026324,47.95,76458.7,0.0,0.70981,9e-05,26.81985]
[1776773031359,47.96,76456.12,0.0,0.70957,9e-05,26.82942]
[1776773035387,47.96,76459.88,0.0,0.70991,9e-05,26.81609]
[1776773036394,47.96,76465.96,0.0,0.71046,9e-05,26.79421]
[1776773041429,47.96,76462.53,0.0,0.71014,9e-05,26.80674]
[1776773045457,47.96,76460.05,0.0,0.70992,9e-05,26.81572]
[1776773046464,47.96,76456.84,0.0,0.70962,9e-05,26.82737]
[1776773050492,47.96,76454.1,0.0,0.70937,9e-05,26.83736]
[1776773051499,47.96,76445.92,0.0,0.70862,9e-05,26.8667]
[1776773052506,47.96,76443.12,0.0,0.70837,9e-05,26.87672]
[1776773054520,47.96,76430.13,0.0,0.70718,9e-05,26.923]
[1776773055549,47.96,76414.48,0.0,0.70574,9e-05,26.97849]
[1776773056157,47.96,76414.48,0.0,0.70574,9e-05,26.97849]
[1776773056551,47.96,76414.48,0.0,0.70574,9e-05,26.97849]
[1776773056716,47.96,76406.82,0.0,0.70504,9e-05,27.00557]
[1776773056984,47.96,76406.82,0.0,0.70504,9e-05,27.00557]
[1776773057553,47.96,76410.0,0.0,0.70533,9e-05,26.99444]
[1776773059323,47.96,76409.1,0.0,0.70524,9e-05,26.9977]
[1776773059567,47.96,76401.98,0.0,0.70459,9e-05,27.02286]
[1776773060574,47.96,76395.5,0.0,0.70399,9e-05,27.04568]
[1776773062587,47.96,76392.07,0.0,0.70367,9e-05,27.05779]
[1776773063711,47.96,76392.07,0.0,0.70367,9e-05,27.05779]
[1776773063595,47.96,76385.67,0.0,0.70308,9e-05,27.08021]
[1776773064602,47.96,76382.2,0.0,0.70276,9e-05,27.09233]
[1776773065476,47.96,76382.2,0.0,0.70276,9e-05,27.09233]
[1776773065609,47.96,76384.23,0.0,0.70295,9e-05,27.08525]
[1776773067476,47.96,76384.08,0.0,0.70293,9e-05,27.08578]
[1776773067622,47.96,76387.94,0.0,0.70329,9e-05,27.0723]
[1776773072658,47.96,76390.83,0.0,0.70357,9e-05,27.05922]
[1776773074672,47.97,76396.25,0.0,0.70407,9e-05,27.0403]
[1776773076688,47.97,76399.25,0.0,0.70434,9e-05,27.02987]
[1776773077697,47.97,76405.86,0.0,0.70495,9e-05,27.00667]
[1776773078704,47.97,76410.88,0.0,0.70541,9e-05,26.98906]
[1776773083738,47.97,76411.44,0.0,0.70544,9e-05,26.98758]
[1776773088773,47.97,76412.71,0.0,0.70555,9e-05,26.98359]
[1776773089780,47.97,76416.09,0.0,0.70586,9e-05,26.97175]
[1776773094816,47.98,76416.44,0.0,0.70588,9e-05,26.97109]
[1776773099852,47.98,76417.19,0.0,0.70593,9e-05,26.96902]
[1776773103880,47.98,76412.04,0.0,0.70545,9e-05,26.98765]
[1776773104887,47.99,76407.83,0.0,0.70506,9e-05,27.00259]
[1776773109924,47.99,76407.03,0.0,0.70498,9e-05,27.00579]
[1776773110931,47.99,76410.13,0.0,0.70526,9e-05,26.99495]
[1776773115966,47.99,76412.26,0.0,0.70544,9e-05,26.98791]
[1776773118987,47.99,76415.41,0.0,0.70573,9e-05,26.97709]
[1776773123025,48.0,76423.62,0.0,0.70647,9e-05,26.94847]
[1776773124029,48.0,76434.69,0.0,0.70748,9e-05,26.9093]
[1776773125036,48.0,76434.21,0.0,0.70743,9e-05,26.91118]
[1776773130071,48.0,76435.56,0.0,0.70753,9e-05,26.90724]
[1776773134100,48.01,76441.46,0.0,0.70807,9e-05,26.88372]
[1776773139134,48.01,76441.69,0.0,0.70809,9e-05,26.88336]
[1776773144170,48.01,76444.92,0.0,0.70837,9e-05,26.87218]
[1776773145177,48.01,76447.97,0.0,0.70865,9e-05,26.86134]
[1776773150212,48.02,76448.9,0.0,0.70873,9e-05,26.85833]
[1776773151219,48.02,76442.85,0.0,0.70817,9e-05,26.88]
[1776773156254,48.02,76443.39,0.0,0.70822,9e-05,26.87825]
[1776773159275,48.02,76446.96,0.0,0.70854,9e-05,26.86563]
[1776773165320,48.02,76448.32,0.0,0.70866,9e-05,26.86106]
[1776773170355,48.02,76445.13,0.0,0.70836,9e-05,26.87269]
[1776773171362,48.02,76441.42,0.0,0.70802,9e-05,26.88596]
[1776773173377,48.02,76437.1,0.0,0.70763,9e-05,26.9014]
[1776773175391,48.02,76429.57,0.0,0.70694,9e-05,26.92817]
[1776773180426,48.03,76434.03,0.0,0.70733,9e-05,26.91303]
[1776773185461,48.03,76434.76,0.0,0.70738,9e-05,26.91118]
[1776773188482,48.03,76437.65,0.0,0.70763,9e-05,26.90136]
[1776773193517,48.04,76448.08,0.0,0.70858,9e-05,26.86186]
[1776773198552,48.04,76443.18,0.0,0.70814,9e-05,26.87925]
[1776773202580,48.04,76448.31,0.0,0.70861,9e-05,26.86082]
[1776773206608,48.04,76455.67,0.0,0.70928,9e-05,26.83442]
[1776773207615,48.04,76459.63,0.0,0.70964,9e-05,26.82023]
[1776773211643,48.04,76463.82,0.0,0.71002,9e-05,26.80528]
[1776773217686,48.04,76464.33,0.0,0.71006,9e-05,26.80368]
[1776773222720,48.04,76453.51,0.0,0.70907,9e-05,26.84267]
[1776773223727,48.04,76452.13,0.0,0.70895,9e-05,26.84761]
[1776773225742,48.04,76447.44,0.0,0.70852,9e-05,26.86436]
[1776773226749,48.04,76442.48,0.0,0.70806,9e-05,26.88219]
[1776773231784,48.05,76441.52,0.0,0.70796,9e-05,26.88644]
[1776773236819,48.05,76439.88,0.0,0.70779,9e-05,26.89315]
[1776773237826,48.05,76442.6,0.0,0.70803,9e-05,26.88364]
[1776773240847,48.06,76439.83,0.0,0.70776,9e-05,26.89406]
[1776773245885,48.06,76442.76,0.0,0.70801,9e-05,26.88452]
[1776773248906,48.07,76446.65,0.0,0.70835,9e-05,26.87112]
[1776773253940,48.07,76454.72,0.0,0.70911,9e-05,26.83916]
[1776773258976,48.07,76452.65,0.0,0.70892,9e-05,26.84664]
[1776773259982,48.07,76445.0,0.0,0.70822,9e-05,26.87395]
[1776773264011,48.07,76448.5,0.0,0.70854,9e-05,26.86138]
[1776773265018,48.07,76444.54,0.0,0.70818,9e-05,26.87549]
[1776773271063,48.07,76441.75,0.0,0.70791,9e-05,26.88606]
[1776773276098,48.08,76442.26,0.0,0.70793,9e-05,26.88516]
[1776773277105,48.08,76448.1,0.0,0.70846,9e-05,26.86454]
[1776773281133,48.08,76456.95,0.0,0.70925,9e-05,26.83353]
[1776773282141,48.08,76460.48,0.0,0.70958,9e-05,26.82091]
[1776773283147,48.08,76463.32,0.0,0.70983,9e-05,26.81076]
[1776773284155,48.08,76465.91,0.0,0.71007,9e-05,26.8015]
[1776773285161,48.08,76469.65,0.0,0.71041,9e-05,26.78812]
[1776773286168,48.08,76473.18,0.0,0.71073,9e-05,26.77548]
[1776773291204,48.09,76478.57,0.0,0.71121,9e-05,26.75644]
[1776773293218,48.09,76481.22,0.0,0.71144,9e-05,26.74706]
[1776773298252,48.09,76481.6,0.0,0.71146,9e-05,26.74621]
[1776773302281,48.09,76484.51,0.0,0.71172,9e-05,26.73609]
[1776773307316,48.1,76484.84,0.0,0.71174,9e-05,26.73543]
[1776773312351,48.1,76485.32,0.0,0.71178,9e-05,26.7311]
[1776773317385,48.1,76481.21,0.0,0.7114,9e-05,26.74645]
[1776773322421,48.11,76481.88,0.0,0.71145,9e-05,26.74447]
[1776773326449,48.11,76484.59,0.0,0.71169,9e-05,26.73504]
[1776773331484,48.11,76484.46,0.0,0.71167,9e-05,26.73599]
[1776773336519,48.11,76480.46,0.0,0.71129,9e-05,26.75089]
[1776773341555,48.11,76480.62,0.0,0.71131,9e-05,26.75003]
[1776773345582,48.11,76473.96,0.0,0.71071,9e-05,26.7738]
[1776773346589,48.11,76464.1,0.0,0.70982,9e-05,26.80929]
[1776773347596,48.11,76461.51,0.0,0.70958,9e-05,26.81862]
[1776773349610,48.11,76457.52,0.0,0.70921,9e-05,26.83304]
[1776773350617,48.11,76454.74,0.0,0.70896,9e-05,26.84309]
[1776773351624,48.11,76448.14,0.0,0.70835,9e-05,26.86678]
[1776773352631,48.11,76445.01,0.0,0.70807,9e-05,26.87806]
[1776773353637,48.12,76439.81,0.0,0.70759,9e-05,26.89665]
[1776773354645,48.12,76436.46,0.0,0.70728,9e-05,26.9087]
[1776773358672,48.12,76439.32,0.0,0.70752,9e-05,26.89926]
[1776773360687,48.12,76443.74,0.0,0.70792,9e-05,26.88383]
[1776773365722,48.13,76446.97,0.0,0.7082,9e-05,26.87304]
[1776773370757,48.13,76445.64,0.0,0.70806,9e-05,26.87847]
[1776773372771,48.13,76442.71,0.0,0.7078,9e-05,26.88605]
[1776773376804,48.14,76445.85,0.0,0.70808,9e-05,26.87542]
[1776773378819,48.14,76449.58,0.0,0.70841,9e-05,26.86243]
[1776773383854,48.14,76450.71,0.0,0.7085,9e-05,26.85916]
[1776773385868,48.15,76456.18,0.0,0.70899,9e-05,26.83995]
[1776773389896,48.15,76460.38,0.0,0.70935,9e-05,26.82565]
[1776773394931,48.16,76460.09,0.0,0.70931,9e-05,26.82759]
[1776773399967,48.16,76459.25,0.0,0.70921,9e-05,26.83148]
[1776773401981,48.16,76454.98,0.0,0.70881,9e-05,26.84706]
[1776773405007,48.17,76446.71,0.0,0.70805,9e-05,26.87704]
[1776773406009,48.17,76438.11,0.0,0.70726,9e-05,26.9077]
[1776773407016,48.17,76433.88,0.0,0.70687,9e-05,26.92279]
[1776773408063,48.17,76430.37,0.0,0.70655,9e-05,26.9353]
[1776773408762,48.17,76430.37,0.0,0.70655,9e-05,26.9353]
[1776773409034,48.17,76424.55,0.0,0.70601,9e-05,26.95592]
[1776773410225,48.17,76422.14,0.0,0.70579,9e-05,26.96448]
[1776773411049,48.17,76421.63,0.0,0.70574,9e-05,26.96634]
[1776773412236,48.17,76420.18,0.0,0.70561,9e-05,26.97151]
[1776773413063,48.17,76420.5,0.0,0.70564,9e-05,26.97045]
[1776773415077,48.17,76413.8,0.0,0.70502,9e-05,26.9941]
[1776773420112,48.18,76418.76,0.0,0.70547,9e-05,26.9769]
[1776773421119,48.18,76425.31,0.0,0.70607,9e-05,26.95391]
[1776773426155,48.18,76419.55,0.0,0.70553,9e-05,26.97458]
[1776773429176,48.18,76414.04,0.0,0.70502,9e-05,26.99406]
[1776773430183,48.18,76405.68,0.0,0.70426,9e-05,27.02336]
[1776773433203,48.18,76401.89,0.0,0.70392,9e-05,27.03352]
[1776773436225,48.18,76398.39,0.0,0.7036,9e-05,27.04573]
[1776773438238,48.18,76395.11,0.0,0.7033,9e-05,27.05713]
[1776773439246,48.18,76392.04,0.0,0.70302,9e-05,27.06779]
[1776773441260,48.18,76389.03,0.0,0.70275,9e-05,27.07817]
[1776773446295,48.18,76391.79,0.0,0.703,9e-05,27.06839]
[1776773448309,48.18,76396.84,0.0,0.70347,9e-05,27.05077]
[1776773449315,48.18,76400.43,0.0,0.7038,9e-05,27.03824]
[1776773455359,48.18,76396.94,0.0,0.70348,9e-05,27.05038]
[1776773461401,48.18,76394.58,0.0,0.70326,9e-05,27.0585]
[1776773463415,48.18,76398.1,0.0,0.70359,9e-05,27.04622]
[1776773468450,48.18,76400.57,0.0,0.70382,9e-05,27.0376]
[1776773473485,48.18,76398.11,0.0,0.70359,9e-05,27.04621]
[1776773475499,48.18,76394.91,0.0,0.7033,9e-05,27.05734]
[1776773480534,48.18,76394.22,0.0,0.70323,9e-05,27.05969]
[1776773486576,48.18,76394.22,0.0,0.70323,9e-05,27.05964]
[1776773490604,48.18,76385.37,0.0,0.70242,9e-05,27.09034]
[1776773493060,48.18,76387.36,0.0,0.70262,9e-05,27.08031]
[1776773493148,48.18,76387.36,0.0,0.70262,9e-05,27.08031]
[1776773493183,48.17,76390.33,0.0,0.7029,9e-05,27.06996]
[1776773493937,48.17,76390.33,0.0,0.7029,9e-05,27.06996]
[1776773494039,48.17,76388.68,0.0,0.70274,9e-05,27.07566]
[1776773495026,48.17,76388.68,0.0,0.70274,9e-05,27.07566]
[1776773495096,48.17,76385.06,0.0,0.70241,9e-05,27.08819]
[1776773497090,48.17,76385.64,0.0,0.70247,9e-05,27.08618]
[1776773497170,48.17,76384.43,0.0,0.70236,9e-05,27.0903]
[1776773498660,48.17,76376.6,0.0,0.70164,9e-05,27.11735]
[1776773502980,48.17,76372.98,0.0,0.70131,9e-05,27.12951]
[1776773509737,48.17,76371.32,0.0,0.70117,9e-05,27.13471]
[1776773514775,48.16,76371.12,0.0,0.70116,9e-05,27.13494]
[1776773518803,48.16,76366.29,0.0,0.70073,9e-05,27.15121]
[1776773519810,48.16,76362.96,0.0,0.70042,9e-05,27.1626]
[1776773520379,48.16,76362.96,0.0,0.70042,9e-05,27.1626]
[1776773520422,48.16,76362.96,0.0,0.70042,9e-05,27.1626]
[1776773520455,48.16,76362.96,0.0,0.70042,9e-05,27.1626]
[1776773520621,48.16,76362.96,0.0,0.70042,9e-05,27.1626]
[1776773520863,48.16,76362.96,0.0,0.70042,9e-05,27.1626]
[1776773521091,48.16,76362.96,0.0,0.70042,9e-05,27.1626]
[1776773521144,48.16,76350.99,0.0,0.69932,9e-05,27.20346]
[1776773521329,48.16,76350.99,0.0,0.69932,9e-05,27.20346]
[1776773521331,48.16,76350.99,0.0,0.69932,9e-05,27.20346]
[1776773521691,48.16,76350.99,0.0,0.69932,9e-05,27.20346]
[1776773521784,48.16,76350.99,0.0,0.69932,9e-05,27.20346]
[1776773521837,48.16,76350.99,0.0,0.69932,9e-05,27.20346]
[1776773521876,48.16,76346.07,0.0,0.69886,9e-05,27.22029]
[1776773522444,48.16,76346.07,0.0,0.69886,9e-05,27.22029]
[1776773522831,48.16,76344.8,0.0,0.69875,9e-05,27.22462]
[1776773524845,48.16,76339.72,0.0,0.69828,9e-05,27.24192]
[1776773527115,48.16,76346.52,0.0,0.69891,9e-05,27.21869]
[1776773529880,48.16,76353.52,0.0,0.69956,9e-05,27.19472]
[1776773530864,48.16,76353.52,0.0,0.69956,9e-05,27.19472]
[1776773530887,48.16,76358.81,0.0,0.70004,9e-05,27.1766]
[1776773532229,48.16,76363.42,0.0,0.70048,9e-05,27.16047]
[1776773537940,48.15,76366.98,0.0,0.70082,9e-05,27.14751]
[1776773542973,48.15,76369.47,0.0,0.70106,9e-05,27.13842]
[1776773548010,48.15,76368.92,0.0,0.70103,9e-05,27.13984]
[1776773554051,48.14,76368.6,0.0,0.70102,9e-05,27.13728]
[1776773561217,48.14,76371.58,0.0,0.70131,9e-05,27.12665]
[1776773570027,48.13,76372.22,0.0,0.70138,9e-05,27.12376]
[1776773570167,48.13,76364.75,0.0,0.7007,9e-05,27.14919]
[1776773572179,48.13,76357.72,0.0,0.70006,9e-05,27.17316]
[1776773573186,48.13,76347.55,0.0,0.69912,9e-05,27.20801]
[1776773573656,48.13,76347.55,0.0,0.69912,9e-05,27.20801]
[1776773573758,48.13,76347.55,0.0,0.69912,9e-05,27.20801]
[1776773574193,48.13,76342.31,0.0,0.69863,9e-05,27.22588]
[1776773574676,48.13,76342.31,0.0,0.69863,9e-05,27.22588]
[1776773575163,48.13,76342.31,0.0,0.69863,9e-05,27.22588]
[1776773577787,48.13,76344.79,0.0,0.69886,9e-05,27.21734]
[1776773578221,48.13,76333.86,0.0,0.69785,9e-05,27.25452]
[1776773578516,48.13,76333.86,0.0,0.69785,9e-05,27.25452]
[1776773578906,48.13,76333.86,0.0,0.69785,9e-05,27.25452]
[1776773579231,48.13,76331.24,0.0,0.69761,9e-05,27.26335]
[1776773581821,48.13,76332.88,0.0,0.69776,9e-05,27.25776]
[1776773582249,48.13,76335.16,0.0,0.69798,9e-05,27.24994]
[1776773585271,48.13,76342.05,0.0,0.69862,9e-05,27.2263]
[1776773586173,48.13,76342.05,0.0,0.69862,9e-05,27.2263]
[1776773587285,48.13,76349.07,0.0,0.69927,9e-05,27.20225]
[1776773589299,48.13,76353.29,0.0,0.69966,9e-05,27.18772]
[1776773589688,48.13,76353.29,0.0,0.69966,9e-05,27.18772]
[1776773590306,48.13,76357.97,0.0,0.7001,9e-05,27.17163]
[1776773595342,48.13,76356.97,0.0,0.70001,9e-05,27.17498]
[1776773600945,48.12,76357.17,0.0,0.70003,9e-05,27.17421]
[1776773601046,48.12,76357.75,0.0,0.70008,9e-05,27.17207]
[1776773601727,48.12,76367.8,0.0,0.70101,9e-05,27.13749]
[1776773603398,48.12,76372.04,0.0,0.70141,9e-05,27.12267]
[1776773608434,48.12,76370.26,0.0,0.70125,9e-05,27.12841]
[1776773613469,48.12,76369.89,0.0,0.70124,9e-05,27.12622]
[1776773619403,48.12,76371.99,0.0,0.70144,9e-05,27.11872]
[1776773620293,48.11,76381.37,0.0,0.70231,9e-05,27.08604]
[1776773620384,48.11,76381.37,0.0,0.70231,9e-05,27.08604]
[1776773620538,48.11,76381.37,0.0,0.70231,9e-05,27.08604]
[1776773620636,48.11,76389.22,0.0,0.70304,9e-05,27.05876]
[1776773623396,48.11,76388.55,0.0,0.70298,9e-05,27.06105]
[1776773623542,48.11,76386.1,0.0,0.70275,9e-05,27.06955]
[1776773625556,48.11,76390.34,0.0,0.70314,9e-05,27.05472]
[1776773628908,48.11,76380.78,0.0,0.70226,9e-05,27.08789]
[1776773632376,48.11,76379.3,0.0,0.70213,9e-05,27.09287]
[1776773632425,48.11,76379.3,0.0,0.70213,9e-05,27.09287]
[1776773632440,48.11,76379.3,0.0,0.70213,9e-05,27.09287]
[1776773632560,48.11,76379.3,0.0,0.70213,9e-05,27.09287]
[1776773632605,48.11,76379.23,0.0,0.70213,9e-05,27.09306]
[1776773637640,48.11,76377.76,0.0,0.702,9e-05,27.09787]
[1776773641668,48.11,76373.54,0.0,0.70161,9e-05,27.11223]
[1776773644123,48.11,76371.92,0.0,0.70147,9e-05,27.11776]
[1776773644138,48.11,76371.92,0.0,0.70147,9e-05,27.11776]
[1776773644175,48.11,76371.92,0.0,0.70147,9e-05,27.11776]
[1776773644188,48.11,76371.92,0.0,0.70147,9e-05,27.11776]
[1776773644225,48.11,76371.56,0.0,0.70144,9e-05,27.11885]
[1776773645696,48.11,76367.11,0.0,0.70103,9e-05,27.13414]
[1776773650731,48.1,76364.51,0.0,0.7008,9e-05,27.1426]
[1776773654040,48.1,76364.51,0.0,0.7008,9e-05,27.1426]
[1776773654098,48.1,76364.51,0.0,0.7008,9e-05,27.1426]
[1776773654186,48.1,76364.51,0.0,0.7008,9e-05,27.1426]
[1776773654286,48.1,76364.43,0.0,0.7008,9e-05,27.14247]
[1776773658787,48.1,76359.28,0.0,0.70034,9e-05,27.15989]
[1776773659778,48.1,76359.28,0.0,0.70034,9e-05,27.15989]
[1776773659873,48.1,76359.28,0.0,0.70034,9e-05,27.15989]
[1776773659893,48.1,76359.28,0.0,0.70034,9e-05,27.15989]
[1776773659951,48.1,76353.95,0.0,0.69984,9e-05,27.17814]
[1776773660701,48.1,76353.95,0.0,0.69984,9e-05,27.17814]
[1776773660801,48.1,76352.78,0.0,0.69974,9e-05,27.18207]
[1776773665837,48.09,76352.78,0.0,0.69975,9e-05,27.18165]
[1776773667855,48.09,76324.28,0.0,0.69711,9e-05,27.27869]
[1776773668713,48.09,76324.28,0.0,0.69711,9e-05,27.27869]
[1776773668778,48.09,76324.28,0.0,0.69711,9e-05,27.27869]
[1776773669044,48.09,76324.28,0.0,0.69711,9e-05,27.27869]
[1776773669082,48.09,76307.7,0.0,0.69556,9e-05,27.33476]
[1776773669869,48.09,76311.34,0.0,0.6959,9e-05,27.32266]
[1776773670876,48.09,76308.04,0.0,0.69559,9e-05,27.33388]
[1776773671593,48.09,76308.04,0.0,0.69559,9e-05,27.33388]
[1776773674714,48.1,76308.25,0.0,0.69561,9e-05,27.33045]
[1776773674907,48.1,76304.49,0.0,0.69526,9e-05,27.34321]
[1776773679941,48.1,76301.83,0.0,0.695,9e-05,27.35263]
[1776773684976,48.1,76299.8,0.0,0.6948,9e-05,27.35989]
[1776773686954,48.1,76299.44,0.0,0.69476,9e-05,27.36118]
[1776773687041,48.11,76299.23,0.0,0.69474,9e-05,27.36206]
[1776773690037,48.11,76298.76,0.0,0.69469,9e-05,27.36372]
[1776773690131,48.11,76297.64,0.0,0.69459,9e-05,27.36764]
[1776773691018,48.11,76293.24,0.0,0.69418,9e-05,27.38236]
[1776773698067,48.11,76287.9,0.0,0.69366,9e-05,27.4008]
[1776773701089,48.11,76283.89,0.0,0.69328,9e-05,27.41431]
[1776773706124,48.12,76288.94,0.0,0.69375,9e-05,27.39772]
[1776773709145,48.12,76293.13,0.0,0.69414,9e-05,27.3839]
[1776773712166,48.12,76297.37,0.0,0.69453,9e-05,27.36993]
[1776773716193,48.12,76290.8,0.0,0.69391,9e-05,27.39219]
[1776773720222,48.12,76286.26,0.0,0.69348,9e-05,27.40751]
[1776773725257,48.12,76289.11,0.0,0.69374,9e-05,27.39825]
[1776773726263,48.12,76298.57,0.0,0.69462,9e-05,27.36669]
[1776773726895,48.12,76298.57,0.0,0.69462,9e-05,27.36669]
[1776773727271,48.12,76309.37,0.0,0.69562,9e-05,27.33053]
[1776773727571,48.12,76309.37,0.0,0.69562,9e-05,27.33053]
[1776773727687,48.12,76309.37,0.0,0.69562,9e-05,27.33053]
[1776773727821,48.12,76309.37,0.0,0.69562,9e-05,27.33053]
[1776773728278,48.13,76317.9,0.0,0.69641,9e-05,27.3019]
[1776773729576,48.13,76319.03,0.0,0.69651,9e-05,27.29822]
[1776773729924,48.13,76319.03,0.0,0.69651,9e-05,27.29822]
[1776773731299,48.13,76313.13,0.0,0.69597,9e-05,27.31535]
[1776773732306,48.13,76308.62,0.0,0.69555,9e-05,27.33066]
[1776773737341,48.13,76306.56,0.0,0.69534,9e-05,27.33815]
[1776773740757,48.14,76309.67,0.0,0.69563,9e-05,27.32803]
[1776773741369,48.14,76318.07,0.0,0.6964,9e-05,27.29984]
[1776773741631,48.14,76318.07,0.0,0.6964,9e-05,27.29984]
[1776773742099,48.14,76318.07,0.0,0.6964,9e-05,27.29984]
[1776773744390,48.14,76319.88,0.0,0.69656,9e-05,27.29411]
[1776773746112,48.14,76320.0,0.0,0.69657,9e-05,27.29383]
[1776773746404,48.14,76304.7,0.0,0.69514,9e-05,27.34548]
[1776773747411,48.14,76296.86,0.0,0.69441,9e-05,27.37185]
[1776773751268,48.14,76293.51,0.0,0.69409,9e-05,27.38326]
[1776773751442,48.15,76292.33,0.0,0.69398,9e-05,27.38726]
[1776773753455,48.15,76298.78,0.0,0.69458,9e-05,27.36582]
[1776773754462,48.15,76293.52,0.0,0.69409,9e-05,27.38348]
[1776773760366,48.15,76295.16,0.0,0.69423,9e-05,27.37824]
[1776773760403,48.15,76293.97,0.0,0.69412,9e-05,27.38235]
[1776773760504,48.15,76301.8,0.0,0.69485,9e-05,27.35616]
[1776773761511,48.15,76311.39,0.0,0.69574,9e-05,27.32406]
[1776773764531,48.15,76304.68,0.0,0.69511,9e-05,27.34696]
[1776773768899,48.15,76302.3,0.0,0.69488,9e-05,27.35521]
[1776773769525,48.16,76303.2,0.0,0.69496,9e-05,27.35229]
[1776773769568,48.16,76309.21,0.0,0.69552,9e-05,27.33222]
[1776773774621,48.16,76310.55,0.0,0.69563,9e-05,27.32817]
[1776773774954,48.16,76310.55,0.0,0.69563,9e-05,27.32817]
[1776773778631,48.16,76302.8,0.0,0.69489,9e-05,27.35476]
[1776773781652,48.17,76300.02,0.0,0.69463,9e-05,27.36431]
[1776773787415,48.17,76298.27,0.0,0.69446,9e-05,27.37047]
[1776773787429,48.17,76301.04,0.0,0.69471,9e-05,27.36135]
[1776773787694,48.17,76293.81,0.0,0.69404,9e-05,27.38551]
[1776773792938,48.17,76297.08,0.0,0.69435,9e-05,27.37174]
[1776773793039,48.17,76299.81,0.0,0.69461,9e-05,27.36268]
[1776773798771,48.17,76295.91,0.0,0.69423,9e-05,27.37613]
[1776773805179,48.18,76296.21,0.0,0.69425,9e-05,27.37537]
[1776773810826,48.18,76298.54,0.0,0.69446,9e-05,27.36806]
[1776773810855,48.18,76296.15,0.0,0.69423,9e-05,27.37611]
[1776773812415,48.18,76296.15,0.0,0.69423,9e-05,27.37611]
[1776773812485,48.18,76284.1,0.0,0.6931,9e-05,27.41649]
[1776773815819,48.18,76281.13,0.0,0.69282,9e-05,27.42667]
[1776773815941,48.18,76281.13,0.0,0.69282,9e-05,27.42667]
[1776773816038,48.18,76281.13,0.0,0.69282,9e-05,27.42667]
[1776773816140,48.19,76280.7,0.0,0.69277,9e-05,27.42819]
[1776773818913,48.19,76287.29,0.0,0.69339,9e-05,27.40642]
[1776773822941,48.19,76294.59,0.0,0.69407,9e-05,27.38222]
[1776773824682,48.19,76295.79,0.0,0.69418,9e-05,27.37826]
[1776773824955,48.19,76288.2,0.0,0.69347,9e-05,27.40359]
[1776773826972,48.19,76293.55,0.0,0.69397,9e-05,27.38583]
[1776773828272,48.19,76293.55,0.0,0.69397,9e-05,27.38583]
[1776773828321,48.19,76294.74,0.0,0.69407,9e-05,27.38194]
[1776773834024,48.19,76295.82,0.0,0.69417,9e-05,27.37854]
[1776773836205,48.19,76296.07,0.0,0.69419,9e-05,27.37776]
[1776773836298,48.19,76296.24,0.0,0.69421,9e-05,27.37728]
[1776773842081,48.19,76292.84,0.0,0.69388,9e-05,27.38886]
[1776773847116,48.19,76293.48,0.0,0.69394,9e-05,27.38692]
[1776773847900,48.19,76293.48,0.0,0.69394,9e-05,27.38692]
[1776773848123,48.2,76294.29,0.0,0.69401,9e-05,27.38426]
[1776773849130,48.2,76287.78,0.0,0.6934,9e-05,27.40596]
[1776773849727,48.2,76287.78,0.0,0.6934,9e-05,27.40596]
[1776773850137,48.2,76284.41,0.0,0.69309,9e-05,27.4172]
[1776773853158,48.2,76286.72,0.0,0.69332,9e-05,27.4065]
[1776773853871,48.2,76286.72,0.0,0.69332,9e-05,27.4065]
[1776773854165,48.2,76287.04,0.0,0.69335,9e-05,27.40545]
[1776773859200,48.2,76288.55,0.0,0.69348,9e-05,27.40056]
[1776773859970,48.2,76288.55,0.0,0.69348,9e-05,27.40056]
[1776773860207,48.2,76288.24,0.0,0.69345,9e-05,27.40161]
[1776773865242,48.2,76282.59,0.0,0.69292,9e-05,27.42047]
[1776773867256,48.2,76278.34,0.0,0.69253,9e-05,27.43454]
[1776773872291,48.2,76281.7,0.0,0.69284,9e-05,27.42337]
[1776773877326,48.2,76283.0,0.0,0.69296,9e-05,27.41908]
[1776773882361,48.2,76282.59,0.0,0.69292,9e-05,27.42047]
[1776773883368,48.2,76277.32,0.0,0.69243,9e-05,27.43793]
[1776773886389,48.2,76284.66,0.0,0.69312,9e-05,27.41359]
[1776773893155,48.2,76285.09,0.0,0.69316,9e-05,27.41221]
[1776773893173,48.2,76285.09,0.0,0.69316,9e-05,27.41221]
[1776773893438,48.2,76297.49,0.0,0.69431,9e-05,27.37098]
[1776773894144,48.2,76297.49,0.0,0.69431,9e-05,27.37098]
[1776773894445,48.2,76305.28,0.0,0.69504,9e-05,27.34498]
[1776773896630,48.2,76312.51,0.0,0.69571,9e-05,27.32089]
[1776773897285,48.2,76312.51,0.0,0.69571,9e-05,27.32089]
[1776773899616,48.2,76312.76,0.0,0.69572,9e-05,27.32025]
[1776773900487,48.2,76322.77,0.0,0.69665,9e-05,27.28676]
[1776773901494,48.2,76317.1,0.0,0.69612,9e-05,27.306]
[1776773902501,48.21,76312.21,0.0,0.69566,9e-05,27.32256]
[1776773906539,48.21,76314.06,0.0,0.69583,9e-05,27.31665]
[1776773907273,48.21,76316.58,0.0,0.69606,9e-05,27.30828]
[1776773907682,48.21,76342.21,0.0,0.69843,9e-05,27.22169]
[1776773908544,48.21,76355.15,0.0,0.69963,9e-05,27.17757]
[1776773909552,48.21,76353.2,0.0,0.69945,9e-05,27.18427]
[1776773910127,48.21,76353.2,0.0,0.69945,9e-05,27.18427]
[1776773911745,48.21,76350.46,0.0,0.69921,9e-05,27.19062]
[1776773912573,48.21,76349.43,0.0,0.69911,9e-05,27.19417]
[1776773917608,48.21,76353.54,0.0,0.69948,9e-05,27.18034]
[1776773918213,48.21,76353.54,0.0,0.69948,9e-05,27.18034]
[1776773918615,48.21,76349.02,0.0,0.69907,9e-05,27.19582]
[1776773920629,48.21,76354.53,0.0,0.69957,9e-05,27.17707]
[1776773922644,48.21,76350.53,0.0,0.6992,9e-05,27.19082]
[1776773927680,48.21,76353.0,0.0,0.69943,9e-05,27.18256]
[1776773932714,48.22,76352.96,0.0,0.69942,9e-05,27.18294]
[1776773934728,48.22,76348.82,0.0,0.69903,9e-05,27.19715]
[1776773940081,48.22,76346.34,0.0,0.6988,9e-05,27.20573]
[1776773941777,48.22,76341.03,0.0,0.69831,9e-05,27.22387]
[1776773946813,48.22,76341.14,0.0,0.69831,9e-05,27.22355]
[1776773951848,48.22,76341.96,0.0,0.69839,9e-05,27.22086]
[1776773953862,48.22,76336.49,0.0,0.69788,9e-05,27.23947]
[1776773954868,48.22,76329.3,0.0,0.69721,9e-05,27.26383]
[1776773956883,48.22,76336.04,0.0,0.69784,9e-05,27.24097]
[1776773961918,48.22,76339.67,0.0,0.69818,9e-05,27.22866]
[1776773966949,48.22,76341.48,0.0,0.69834,9e-05,27.22257]
[1776773966953,48.22,76331.15,0.0,0.69738,9e-05,27.25763]
[1776773968967,48.22,76324.5,0.0,0.69677,9e-05,27.28006]
[1776773971988,48.22,76329.83,0.0,0.69728,9e-05,27.25885]
[1776773977024,48.22,76328.02,0.0,0.69712,9e-05,27.26486]
[1776773982709,48.22,76331.15,0.0,0.6974,9e-05,27.25466]
[1776773982060,48.22,76336.29,0.0,0.69787,9e-05,27.23739]
[1776773983068,48.22,76341.61,0.0,0.69836,9e-05,27.21948]
[1776773988103,48.23,76350.02,0.0,0.69913,9e-05,27.19127]
[1776773993105,48.23,76351.64,0.0,0.69927,9e-05,27.18593]
[1776773999180,48.23,76349.62,0.0,0.69907,9e-05,27.19318]
[1776774001333,48.23,76343.29,0.0,0.69849,9e-05,27.21482]
[1776774007236,48.23,76340.25,0.0,0.6982,9e-05,27.22526]
[1776774012271,48.23,76339.03,0.0,0.69809,9e-05,27.22942]
[1776774020327,48.23,76338.49,0.0,0.69804,9e-05,27.23124]
[1776774026368,48.23,76339.11,0.0,0.6981,9e-05,27.2291]
[1776774031404,48.23,76339.13,0.0,0.69812,9e-05,27.22592]
[1776774033418,48.23,76332.22,0.0,0.69748,9e-05,27.24934]
[1776774038453,48.23,76324.44,0.0,0.69676,9e-05,27.27548]
[1776774041476,48.23,76331.16,0.0,0.69739,9e-05,27.25263]
[1776774044497,48.23,76339.45,0.0,0.69816,9e-05,27.22445]
[1776774049532,48.23,76344.24,0.0,0.6986,9e-05,27.2082]
[1776774054569,48.23,76344.77,0.0,0.69864,9e-05,27.2065]
[1776774055574,48.23,76355.3,0.0,0.69962,9e-05,27.17058]
[1776774060702,48.23,76354.52,0.0,0.69954,9e-05,27.1734]
[1776774065644,48.23,76359.23,0.0,0.69997,9e-05,27.15752]
[1776774066651,48.23,76368.18,0.0,0.7008,9e-05,27.12688]
[1776774067138,48.23,76368.18,0.0,0.7008,9e-05,27.12688]
[1776774068665,48.23,76357.6,0.0,0.69982,9e-05,27.16303]
[1776774069673,48.23,76360.52,0.0,0.70009,9e-05,27.15307]
[1776774072328,48.23,76360.69,0.0,0.7001,9e-05,27.15259]
[1776774072694,48.23,76360.52,0.0,0.70009,9e-05,27.15322]
[1776774073701,48.23,76352.08,0.0,0.69931,9e-05,27.18214]
[1776774073838,48.23,76352.08,0.0,0.69931,9e-05,27.18214]
[1776774074339,48.23,76352.08,0.0,0.69931,9e-05,27.18214]
[1776774077336,48.23,76352.04,0.0,0.6993,9e-05,27.18234]
[1776774077730,48.23,76347.74,0.0,0.6989,9e-05,27.19703]
[1776774077836,48.23,76347.74,0.0,0.6989,9e-05,27.19703]
[1776774079628,48.23,76349.85,0.0,0.6991,9e-05,27.18985]
[1776774079744,48.23,76352.48,0.0,0.69934,9e-05,27.18089]
[1776774080751,48.23,76363.69,0.0,0.70037,9e-05,27.14255]
[1776774081758,48.23,76363.3,0.0,0.70034,9e-05,27.14395]
[1776774082198,48.23,76363.3,0.0,0.70034,9e-05,27.14395]
[1776774087805,48.24,76361.46,0.0,0.70016,9e-05,27.15059]
[1776774092840,48.24,76361.5,0.0,0.70017,9e-05,27.14763]
[1776774094194,48.24,76361.5,0.0,0.70017,9e-05,27.14763]
[1776774099889,48.24,76361.73,0.0,0.70018,9e-05,27.14722]
[1776774102196,48.24,76361.73,0.0,0.70018,9e-05,27.14722]
[1776774108953,48.24,76361.24,0.0,0.70013,9e-05,27.14938]
[1776774113986,48.25,76360.93,0.0,0.70009,9e-05,27.15069]
[1776774119022,48.25,76363.42,0.0,0.70032,9e-05,27.14241]
[1776774122824,48.25,76373.04,0.0,0.7012,9e-05,27.10946]
[1776774123050,48.25,76379.25,0.0,0.70177,9e-05,27.08805]
[1776774127078,48.25,76369.9,0.0,0.70092,9e-05,27.12002]
[1776774129092,48.25,76368.77,0.0,0.70081,9e-05,27.12393]
[1776774134127,48.25,76366.58,0.0,0.70061,9e-05,27.13129]
[1776774139162,48.24,76368.23,0.0,0.70077,9e-05,27.12526]
[1776774144197,48.24,76367.73,0.0,0.70073,9e-05,27.12684]
[1776774149232,48.24,76365.23,0.0,0.70051,9e-05,27.13527]
[1776774154197,48.24,76366.44,0.0,0.70064,9e-05,27.1279]
[1776774157881,48.24,76366.08,0.0,0.7006,9e-05,27.12905]
[1776774158296,48.24,76375.52,0.0,0.70148,9e-05,27.09651]
[1776774160310,48.24,76380.95,0.0,0.70198,9e-05,27.07765]
[1776774161317,48.24,76370.32,0.0,0.701,9e-05,27.11424]
[1776774163331,48.24,76367.66,0.0,0.70076,9e-05,27.12321]
[1776774170380,48.23,76366.81,0.0,0.7007,9e-05,27.12544]
[1776774175415,48.23,76363.3,0.0,0.70038,9e-05,27.13738]
[1776774177966,48.23,76363.25,0.0,0.70037,9e-05,27.13755]
[1776774178691,48.23,76350.28,0.0,0.69917,9e-05,27.18198]
[1776774179443,48.23,76343.62,0.0,0.69856,9e-05,27.20467]
[1776774180450,48.23,76344.35,0.0,0.69862,9e-05,27.20223]
[1776774185485,48.23,76343.48,0.0,0.69854,9e-05,27.20531]
[1776774191527,48.23,76342.71,0.0,0.69847,9e-05,27.20803]
[1776774196562,48.23,76343.33,0.0,0.69852,9e-05,27.20602]
[1776774202604,48.24,76343.37,0.0,0.69852,9e-05,27.206]
[1776774208646,48.24,76343.19,0.0,0.6985,9e-05,27.20673]
[1776774213680,48.24,76341.35,0.0,0.69835,9e-05,27.20998]
[1776774221736,48.24,76341.54,0.0,0.69836,9e-05,27.20942]
[1776774224758,48.24,76349.49,0.0,0.6991,9e-05,27.1824]
[1776774225765,48.24,76353.99,0.0,0.69951,9e-05,27.16708]
[1776774226772,48.24,76362.94,0.0,0.70034,9e-05,27.1365]
[1776774230095,48.24,76365.63,0.0,0.70058,9e-05,27.12742]
[1776774230800,48.24,76371.74,0.0,0.70115,9e-05,27.10631]
[1776774232814,48.24,76375.57,0.0,0.7015,9e-05,27.09295]
[1776774235835,48.24,76388.06,0.0,0.70266,9e-05,27.04957]
[1776774240870,48.24,76389.44,0.0,0.70279,9e-05,27.04465]
[1776774242889,48.23,76380.83,0.0,0.702,9e-05,27.0744]
[1776774247925,48.23,76379.66,0.0,0.70189,9e-05,27.07817]
[1776774249939,48.23,76374.85,0.0,0.70146,9e-05,27.09465]
[1776774253967,48.23,76382.74,0.0,0.70219,9e-05,27.06713]
[1776774259003,48.23,76382.18,0.0,0.70214,9e-05,27.06885]
[1776774260010,48.23,76375.56,0.0,0.70153,9e-05,27.09167]
[1776774265044,48.23,76374.61,0.0,0.70145,9e-05,27.09461]
[1776774270079,48.22,76374.53,0.0,0.70145,9e-05,27.09456]
[1776774272413,48.22,76373.38,0.0,0.70137,9e-05,27.09538]
[1776774273099,48.22,76364.83,0.0,0.70058,9e-05,27.12469]
[1776774274107,48.22,76359.96,0.0,0.70013,9e-05,27.14143]
[1776774277128,48.22,76355.32,0.0,0.6997,9e-05,27.15724]
[1776774279711,48.22,76349.2,0.0,0.69914,9e-05,27.17818]
[1776774283858,48.22,76346.45,0.0,0.69888,9e-05,27.18765]
[1776774287982,48.22,76345.03,0.0,0.69874,9e-05,27.19264]
[1776774289212,48.23,76350.48,0.0,0.69925,9e-05,27.17418]
[1776774293240,48.23,76354.38,0.0,0.6996,9e-05,27.16111]
[1776774294696,48.23,76341.36,0.0,0.69839,9e-05,27.2056]
[1776774295253,48.23,76336.96,0.0,0.69799,9e-05,27.22055]
[1776774300289,48.23,76335.42,0.0,0.69784,9e-05,27.2258]
[1776774305324,48.23,76335.24,0.0,0.69783,9e-05,27.2264]
[1776774309352,48.23,76343.62,0.0,0.6986,9e-05,27.19794]
[1776774314387,48.23,76340.67,0.0,0.69833,9e-05,27.20807]
[1776774319422,48.23,76339.74,0.0,0.69824,9e-05,27.21129]
[1776774321436,48.23,76352.3,0.0,0.6994,9e-05,27.16853]
[1776774322443,48.23,76356.74,0.0,0.69981,9e-05,27.1534]
[1776774327483,48.23,76357.28,0.0,0.69985,9e-05,27.15188]
[1776774334652,48.23,76355.25,0.0,0.69966,9e-05,27.15902]
[1776774339566,48.24,76351.06,0.0,0.69927,9e-05,27.17082]
[1776774344602,48.24,76351.19,0.0,0.69928,9e-05,27.17065]
[1776774350102,48.24,76351.91,0.0,0.69934,9e-05,27.16835]
[1776774355912,48.24,76352.32,0.0,0.69937,9e-05,27.16734]
[1776774357693,48.24,76357.85,0.0,0.69988,9e-05,27.1486]
[1776774362728,48.25,76358.05,0.0,0.69988,9e-05,27.14836]
[1776774364742,48.25,76368.77,0.0,0.70087,9e-05,27.11169]
[1776774365606,48.25,76368.77,0.0,0.70087,9e-05,27.11169]
[1776774366756,48.25,76378.42,0.0,0.70176,9e-05,27.07841]
[1776774371791,48.25,76373.58,0.0,0.70132,9e-05,27.09487]
[1776774376826,48.25,76373.25,0.0,0.70129,9e-05,27.09582]
[1776774382869,48.24,76371.82,0.0,0.70117,9e-05,27.1005]
[1776774387904,48.24,76371.27,0.0,0.70112,9e-05,27.10209]
[1776774392939,48.24,76372.18,0.0,0.70123,9e-05,27.09551]
[1776774395961,48.24,76368.4,0.0,0.70089,9e-05,27.1083]
[1776774400996,48.23,76370.17,0.0,0.70106,9e-05,27.10184]
[1776774404018,48.23,76374.58,0.0,0.70147,9e-05,27.08644]
[1776774406032,48.23,76382.27,0.0,0.70218,9e-05,27.05977]
[1776774411067,48.23,76384.38,0.0,0.70238,9e-05,27.05232]
[1776774416102,48.23,76382.46,0.0,0.70221,9e-05,27.05882]
[1776774421139,48.23,76382.42,0.0,0.70221,9e-05,27.05878]
[1776774426174,48.23,76380.23,0.0,0.70201,9e-05,27.06616]
[1776774431211,48.23,76378.35,0.0,0.70184,9e-05,27.0724]
[1776774436246,48.22,76379.79,0.0,0.70198,9e-05,27.06718]
[1776774439267,48.22,76375.68,0.0,0.70161,9e-05,27.08122]
[1776774444302,48.22,76376.65,0.0,0.70171,9e-05,27.07756]
[1776774451351,48.22,76376.02,0.0,0.70167,9e-05,27.07623]
[1776774457393,48.22,76376.09,0.0,0.70169,9e-05,27.07565]
[1776774459407,48.21,76379.92,0.0,0.70204,9e-05,27.06231]
[1776774464443,48.21,76378.61,0.0,0.70193,9e-05,27.06661]
[1776774470025,48.21,76379.1,0.0,0.70198,9e-05,27.06473]
[1776774475523,48.21,76378.29,0.0,0.70191,9e-05,27.06724]
[1776774480558,48.21,76376.4,0.0,0.70174,9e-05,27.07351]
[1776774483579,48.21,76382.32,0.0,0.70229,9e-05,27.05289]
[1776774487608,48.21,76370.76,0.0,0.70123,9e-05,27.0927]
[1776774492643,48.2,76373.43,0.0,0.70148,9e-05,27.08317]
[1776774497678,48.2,76373.54,0.0,0.7015,9e-05,27.0825]
[1776774502808,48.2,76373.68,0.0,0.70152,9e-05,27.08178]
[1776774503720,48.2,76381.07,0.0,0.7022,9e-05,27.05613]
[1776774509764,48.2,76382.98,0.0,0.70238,9e-05,27.04932]
[1776774514799,48.2,76377.03,0.0,0.70185,9e-05,27.0667]
[1776774519834,48.2,76374.44,0.0,0.70162,9e-05,27.07541]
[1776774524870,48.19,76377.82,0.0,0.70194,9e-05,27.06347]
[1776774527890,48.19,76383.69,0.0,0.70248,9e-05,27.04302]
[1776774528897,48.19,76393.05,0.0,0.70334,9e-05,27.01045]
[1776774531918,48.19,76388.85,0.0,0.70296,9e-05,27.02507]
[1776774536953,48.19,76389.41,0.0,0.70301,9e-05,27.0231]
[1776774541988,48.19,76391.7,0.0,0.70322,9e-05,27.01513]
[1776774547023,48.19,76393.71,0.0,0.7034,9e-05,27.00817]
[1776774547697,48.19,76393.71,0.0,0.7034,9e-05,27.00817]
[1776774548030,48.19,76398.59,0.0,0.70385,9e-05,26.99118]
[1776774549037,48.19,76402.42,0.0,0.7042,9e-05,26.97784]
[1776774554072,48.19,76401.7,0.0,0.70413,9e-05,26.98059]
[1776774559107,48.2,76404.11,0.0,0.70435,9e-05,26.9724]
[1776774564142,48.2,76405.16,0.0,0.70444,9e-05,26.96902]
[1776774570184,48.2,76405.14,0.0,0.70442,9e-05,26.96948]
[1776774571332,48.2,76405.14,0.0,0.70442,9e-05,26.96948]
[1776774572198,48.2,76406.1,0.0,0.70453,9e-05,26.96316]
[1776774577233,48.2,76403.06,0.0,0.70424,9e-05,26.97409]
[1776774583275,48.21,76403.52,0.0,0.70427,9e-05,26.97281]
[1776774588310,48.21,76404.43,0.0,0.70435,9e-05,26.9699]
[1776774593344,48.21,76403.77,0.0,0.70428,9e-05,26.97246]
[1776774598381,48.21,76405.44,0.0,0.70443,9e-05,26.96689]
[1776774601402,48.21,76410.61,0.0,0.7049,9e-05,26.94895]
[1776774605430,48.21,76395.26,0.0,0.70349,9e-05,27.0028]
[1776774606437,48.21,76388.67,0.0,0.70288,9e-05,27.02572]
[1776774607901,48.21,76388.67,0.0,0.70288,9e-05,27.02572]
[1776774607905,48.21,76384.13,0.0,0.70246,9e-05,27.04146]
[1776774609613,48.21,76382.24,0.0,0.70229,9e-05,27.04798]
[1776774609707,48.21,76382.24,0.0,0.70229,9e-05,27.04798]
[1776774609808,48.21,76381.81,0.0,0.70225,9e-05,27.04944]
[1776774613486,48.21,76391.29,0.0,0.70312,9e-05,27.01646]
[1776774618506,48.21,76389.4,0.0,0.70295,9e-05,27.02299]
[1776774618561,48.21,76389.4,0.0,0.70295,9e-05,27.02299]
[1776774618607,48.21,76389.54,0.0,0.70296,9e-05,27.0225]
[1776774623558,48.21,76383.33,0.0,0.70239,9e-05,27.044]
[1776774625358,48.21,76383.33,0.0,0.70239,9e-05,27.044]
[1776774625365,48.21,76383.33,0.0,0.70239,9e-05,27.044]
[1776774625361,48.21,76380.41,0.0,0.70213,9e-05,27.05404]
[1776774625509,48.21,76380.41,0.0,0.70213,9e-05,27.05404]
[1776774625572,48.21,76380.37,0.0,0.70212,9e-05,27.05418]
[1776774628593,48.21,76376.52,0.0,0.70177,9e-05,27.06737]
[1776774633630,48.21,76372.74,0.0,0.70144,9e-05,27.07708]
[1776774635129,48.21,76372.74,0.0,0.70144,9e-05,27.07708]
[1776774635235,48.21,76372.74,0.0,0.70144,9e-05,27.07708]
[1776774635247,48.21,76372.74,0.0,0.70144,9e-05,27.07708]
[1776774635261,48.21,76344.73,0.0,0.69886,9e-05,27.17308]
[1776774635643,48.21,76337.61,0.0,0.6982,9e-05,27.19731]
[1776774640678,48.21,76340.98,0.0,0.69851,9e-05,27.18587]
[1776774643650,48.21,76338.31,0.0,0.69826,9e-05,27.19494]
[1776774643699,48.21,76344.77,0.0,0.69886,9e-05,27.17294]
[1776774647728,48.21,76357.45,0.0,0.70004,9e-05,27.1295]
[1776774649213,48.21,76369.48,0.0,0.70115,9e-05,27.08799]
[1776774649741,48.21,76373.77,0.0,0.70155,9e-05,27.0732]
[1776774652124,48.21,76372.99,0.0,0.70148,9e-05,27.07584]
[1776774652176,48.21,76372.99,0.0,0.70148,9e-05,27.07584]
[1776774652249,48.21,76372.99,0.0,0.70148,9e-05,27.07584]
[1776774652305,48.21,76372.99,0.0,0.70148,9e-05,27.07584]
[1776774652355,48.21,76373.53,0.0,0.70153,9e-05,27.07388]
[1776774652762,48.21,76382.1,0.0,0.70232,9e-05,27.04425]
[1776774654779,48.21,76386.05,0.0,0.70268,9e-05,27.03053]
[1776774657800,48.21,76381.33,0.0,0.70225,9e-05,27.04685]
[1776774661828,48.21,76376.63,0.0,0.70182,9e-05,27.06302]
[1776774665856,48.2,76372.06,0.0,0.7014,9e-05,27.07861]
[1776774667870,48.2,76367.32,0.0,0.70097,9e-05,27.09483]
[1776774669884,48.2,76359.1,0.0,0.70021,9e-05,27.12296]
[1776774673911,48.2,76363.71,0.0,0.70065,9e-05,27.10675]
[1776774677374,48.2,76365.78,0.0,0.70084,9e-05,27.09939]
[1776774677423,48.2,76365.78,0.0,0.70084,9e-05,27.09939]
[1776774677442,48.2,76365.78,0.0,0.70084,9e-05,27.09939]
[1776774677400,48.2,76365.79,0.0,0.70085,9e-05,27.09928]
[1776774677940,48.2,76365.88,0.0,0.70085,9e-05,27.09897]
[1776774680961,48.2,76361.5,0.0,0.70045,9e-05,27.1138]
[1776774681968,48.2,76357.45,0.0,0.70008,9e-05,27.12768]
[1776774682975,48.2,76353.28,0.0,0.6997,9e-05,27.14194]
[1776774684287,48.2,76353.28,0.0,0.6997,9e-05,27.14194]
[1776774684340,48.2,76353.28,0.0,0.6997,9e-05,27.14194]
[1776774684342,48.2,76353.28,0.0,0.6997,9e-05,27.14194]
[1776774684389,48.19,76352.17,0.0,0.6996,9e-05,27.14564]
[1776774690025,48.19,76352.09,0.0,0.6996,9e-05,27.14561]
[1776774690855,48.19,76352.09,0.0,0.6996,9e-05,27.14561]
[1776774691042,48.19,76352.09,0.0,0.6996,9e-05,27.14561]
[1776774691172,48.19,76352.09,0.0,0.6996,9e-05,27.14561]
[1776774691274,48.19,76351.98,0.0,0.6996,9e-05,27.14277]
[1776774697074,48.19,76348.95,0.0,0.69934,9e-05,27.15241]
[1776774701448,48.18,76348.52,0.0,0.69931,9e-05,27.15349]
[1776774701468,48.18,76350.23,0.0,0.69947,9e-05,27.14751]
[1776774701548,48.18,76350.23,0.0,0.69947,9e-05,27.14751]
[1776774701703,48.18,76350.23,0.0,0.69947,9e-05,27.14751]
[1776774702109,48.18,76352.13,0.0,0.69965,9e-05,27.14088]
[1776774707144,48.18,76351.0,0.0,0.69956,9e-05,27.14413]
[1776774709158,48.18,76365.22,0.0,0.70088,9e-05,27.09507]
[1776774710165,48.17,76368.3,0.0,0.70117,9e-05,27.08439]
[1776774712843,48.17,76369.17,0.0,0.70125,9e-05,27.08125]
[1776774712854,48.17,76369.17,0.0,0.70125,9e-05,27.08125]
[1776774712895,48.17,76369.17,0.0,0.70125,9e-05,27.08125]
[1776774713186,48.17,76368.22,0.0,0.70117,9e-05,27.08446]
[1776774717214,48.17,76372.2,0.0,0.70154,9e-05,27.07046]
[1776774719695,48.17,76373.79,0.0,0.70169,9e-05,27.06486]
[1776774719703,48.17,76373.79,0.0,0.70169,9e-05,27.06486]
[1776774719756,48.17,76373.79,0.0,0.70169,9e-05,27.06486]
[1776774720361,48.17,76373.79,0.0,0.70169,9e-05,27.06486]
[1776774720421,48.17,76373.79,0.0,0.70169,9e-05,27.06486]
[1776774720487,48.17,76373.79,0.0,0.70169,9e-05,27.06486]
[1776774720517,48.17,76372.32,0.0,0.70156,9e-05,27.06989]
[1776774720564,48.17,76372.32,0.0,0.70156,9e-05,27.06989]
[1776774726280,48.17,76368.88,0.0,0.70125,9e-05,27.08146]
[1776774729301,48.17,76374.74,0.0,0.70179,9e-05,27.06104]
[1776774730896,48.17,76374.23,0.0,0.70174,9e-05,27.06277]
[1776774730925,48.17,76374.23,0.0,0.70174,9e-05,27.06277]
[1776774730942,48.17,76374.23,0.0,0.70174,9e-05,27.06277]
[1776774731151,48.17,76374.23,0.0,0.70174,9e-05,27.06277]
[1776774731192,48.17,76374.23,0.0,0.70174,9e-05,27.06277]
[1776774731204,48.17,76374.23,0.0,0.70174,9e-05,27.06277]
[1776774731317,48.17,76370.72,0.0,0.70142,9e-05,27.07485]
[1776774736352,48.16,76376.03,0.0,0.70192,9e-05,27.05622]
[1776774737359,48.16,76401.49,0.0,0.70426,9e-05,26.96763]
[1776774738366,48.16,76401.4,0.0,0.70425,9e-05,26.96799]
[1776774742394,48.17,76405.1,0.0,0.70459,9e-05,26.95528]
[1776774747387,48.17,76408.14,0.0,0.70486,9e-05,26.94489]
[1776774747394,48.17,76408.14,0.0,0.70486,9e-05,26.94489]
[1776774747440,48.17,76408.14,0.0,0.70486,9e-05,26.94489]
[1776774747537,48.17,76407.78,0.0,0.70483,9e-05,26.94622]
[1776774751458,48.17,76415.5,0.0,0.70554,9e-05,26.91632]
[1776774754502,48.17,76400.1,0.0,0.70412,9e-05,26.97059]
[1776774755507,48.17,76401.32,0.0,0.70423,9e-05,26.96638]
[1776774756515,48.17,76416.37,0.0,0.70561,9e-05,26.91367]
[1776774757526,48.17,76425.63,0.0,0.70646,9e-05,26.88116]
[1776774758022,48.17,76425.63,0.0,0.70646,9e-05,26.88116]
[1776774758533,48.17,76438.16,0.0,0.7076,9e-05,26.83694]
[1776774759540,48.18,76427.7,0.0,0.70664,9e-05,26.87415]
[1776774760547,48.18,76432.97,0.0,0.70712,9e-05,26.85566]
[1776774761074,48.18,76432.97,0.0,0.70712,9e-05,26.85566]
[1776774761554,48.18,76438.59,0.0,0.70763,9e-05,26.83592]
[1776774762561,48.18,76442.81,0.0,0.70801,9e-05,26.82113]
[1776774763568,48.18,76446.81,0.0,0.70837,9e-05,26.80705]
[1776774765582,48.18,76439.01,0.0,0.70765,9e-05,26.83506]
[1776774766589,48.18,76434.77,0.0,0.70726,9e-05,26.85027]
[1776774767596,48.18,76428.28,0.0,0.70666,9e-05,26.87338]
[1776774769610,48.19,76433.04,0.0,0.70709,9e-05,26.85686]
[1776774771625,48.19,76437.52,0.0,0.70749,9e-05,26.84134]
[1776774776922,48.19,76440.59,0.0,0.70776,9e-05,26.83118]
[1776774776940,48.19,76440.59,0.0,0.70776,9e-05,26.83118]
[1776774776976,48.19,76440.59,0.0,0.70776,9e-05,26.83118]
[1776774777611,48.19,76440.59,0.0,0.70776,9e-05,26.83118]
[1776774777024,48.19,76440.8,0.0,0.70777,9e-05,26.83063]
[1776774777691,48.19,76440.8,0.0,0.70777,9e-05,26.83063]
[1776774777808,48.19,76440.8,0.0,0.70777,9e-05,26.83063]
[1776774777901,48.2,76442.43,0.0,0.70791,9e-05,26.82504]
[1776774780688,48.2,76446.54,0.0,0.70828,9e-05,26.81099]
[1776774782161,48.2,76446.54,0.0,0.70828,9e-05,26.81099]
[1776774782264,48.2,76460.76,0.0,0.70956,9e-05,26.76072]
[1776774786071,48.21,76460.26,0.0,0.70951,9e-05,26.76297]
[1776774786137,48.21,76463.03,0.0,0.70975,9e-05,26.7533]
[1776774789750,48.21,76466.55,0.0,0.71005,9e-05,26.74167]
[1776774791966,48.21,76467.82,0.0,0.71016,9e-05,26.73737]
[1776774791995,48.21,76467.82,0.0,0.71016,9e-05,26.73737]
[1776774792018,48.21,76467.82,0.0,0.71016,9e-05,26.73737]
[1776774792194,48.21,76467.82,0.0,0.71016,9e-05,26.73737]
[1776774792295,48.22,76467.25,0.0,0.7101,9e-05,26.73991]
[1776774795793,48.22,76474.12,0.0,0.7107,9e-05,26.71604]
[1776774796800,48.22,76480.13,0.0,0.71125,9e-05,26.69454]
[1776774798813,48.22,76475.49,0.0,0.71082,9e-05,26.71143]
[1776774803849,48.23,76477.49,0.0,0.71099,9e-05,26.70471]
[1776774806870,48.23,76481.69,0.0,0.71136,9e-05,26.68993]
[1776774807681,48.23,76481.69,0.0,0.71136,9e-05,26.68993]
[1776774807688,48.23,76481.69,0.0,0.71136,9e-05,26.68993]
[1776774807754,48.23,76481.69,0.0,0.71136,9e-05,26.68993]
[1776774807941,48.23,76481.69,0.0,0.71136,9e-05,26.68993]
[1776774807964,48.23,76481.47,0.0,0.71134,9e-05,26.69084]
[1776774812629,48.23,76481.93,0.0,0.71138,9e-05,26.68909]
[1776774812681,48.23,76481.93,0.0,0.71138,9e-05,26.68909]
[1776774812633,48.23,76480.62,0.0,0.71129,9e-05,26.69046]
[1776774812947,48.23,76480.62,0.0,0.71129,9e-05,26.69046]
[1776774813012,48.23,76480.65,0.0,0.71129,9e-05,26.69035]
[1776774813919,48.23,76490.53,0.0,0.71219,9e-05,26.65463]
[1776774815936,48.23,76492.34,0.0,0.71235,9e-05,26.64795]
[1776774821565,48.23,76491.54,0.0,0.71228,9e-05,26.65071]
[1776774821641,48.23,76491.83,0.0,0.71231,9e-05,26.6496]
[1776774821704,48.23,76491.83,0.0,0.71231,9e-05,26.6496]
[1776774821714,48.23,76491.83,0.0,0.71231,9e-05,26.6496]
[1776774821850,48.23,76491.83,0.0,0.71231,9e-05,26.6496]
[1776774822977,48.23,76489.6,0.0,0.71211,9e-05,26.65766]
[1776774822988,48.23,76489.6,0.0,0.71211,9e-05,26.65766]
[1776774823043,48.23,76489.6,0.0,0.71211,9e-05,26.65766]
[1776774823188,48.23,76489.6,0.0,0.71211,9e-05,26.65766]
[1776774823267,48.23,76489.66,0.0,0.71212,9e-05,26.65737]
[1776774828373,48.22,76489.24,0.0,0.71208,9e-05,26.65879]
[1776774828426,48.22,76489.24,0.0,0.71208,9e-05,26.65879]
[1776774828439,48.22,76489.24,0.0,0.71208,9e-05,26.65879]
[1776774828463,48.22,76491.86,0.0,0.71232,9e-05,26.64926]
[1776774834061,48.22,76491.0,0.0,0.71224,9e-05,26.65227]
[1776774834956,48.22,76491.0,0.0,0.71224,9e-05,26.65227]
[1776774835008,48.22,76491.0,0.0,0.71224,9e-05,26.65227]
[1776774835010,48.22,76491.0,0.0,0.71224,9e-05,26.65227]
[1776774835202,48.22,76491.0,0.0,0.71224,9e-05,26.65227]
[1776774835303,48.22,76483.41,0.0,0.71156,9e-05,26.6796]
[1776774837082,48.22,76477.92,0.0,0.71106,9e-05,26.69929]
[1776774839709,48.22,76478.02,0.0,0.71107,9e-05,26.69888]
[1776774839763,48.22,76475.85,0.0,0.71088,9e-05,26.7066]
[1776774839953,48.22,76475.85,0.0,0.71088,9e-05,26.7066]
[1776774840102,48.22,76474.43,0.0,0.71075,9e-05,26.71179]
[1776774843123,48.22,76478.09,0.0,0.71108,9e-05,26.69873]
[1776774844123,48.22,76478.09,0.0,0.71108,9e-05,26.69873]
[1776774844193,48.22,76478.09,0.0,0.71108,9e-05,26.69873]
[1776774844444,48.22,76478.09,0.0,0.71108,9e-05,26.69873]
[1776774844538,48.22,76479.28,0.0,0.71118,9e-05,26.69464]
[1776774846145,48.23,76487.69,0.0,0.71194,9e-05,26.66445]
[1776774847157,48.22,76496.53,0.0,0.71274,9e-05,26.63244]
[1776774848164,48.22,76504.97,0.0,0.71351,9e-05,26.60176]
[1776774849171,48.22,76510.7,0.0,0.71402,9e-05,26.58087]
[1776774850178,48.22,76516.43,0.0,0.71454,9e-05,26.55997]
[1776774852192,48.22,76518.28,0.0,0.71471,9e-05,26.55323]
[1776774857629,48.22,76517.4,0.0,0.71463,9e-05,26.5565]
[1776774857679,48.22,76517.4,0.0,0.71463,9e-05,26.5565]
[1776774857681,48.22,76517.4,0.0,0.71463,9e-05,26.5565]
[1776774857703,48.22,76517.4,0.0,0.71463,9e-05,26.5565]
[1776774857639,48.22,76516.65,0.0,0.71456,9e-05,26.55926]
[1776774858234,48.22,76517.04,0.0,0.71459,9e-05,26.55784]
[1776774862262,48.22,76521.32,0.0,0.71498,9e-05,26.54231]
[1776774863822,48.22,76521.76,0.0,0.71502,9e-05,26.54073]
[1776774863943,48.22,76521.76,0.0,0.71502,9e-05,26.54073]
[1776774864070,48.22,76521.76,0.0,0.71502,9e-05,26.54073]
[1776774864165,48.22,76521.76,0.0,0.71502,9e-05,26.54073]
[1776774864194,48.22,76521.76,0.0,0.71502,9e-05,26.54073]
[1776774864276,48.23,76521.56,0.0,0.715,9e-05,26.54149]
[1776774869311,48.23,76522.98,0.0,0.71512,9e-05,26.53646]
[1776774870391,48.23,76522.98,0.0,0.71512,9e-05,26.53646]
[1776774870443,48.23,76522.98,0.0,0.71512,9e-05,26.53646]
[1776774870698,48.23,76522.98,0.0,0.71512,9e-05,26.53646]
[1776774870715,48.23,76522.6,0.0,0.71509,9e-05,26.53788]
[1776774876361,48.23,76522.46,0.0,0.71509,9e-05,26.53545]
[1776774880394,48.23,76537.09,0.0,0.7164,9e-05,26.48195]
[1776774881400,48.23,76537.04,0.0,0.71639,9e-05,26.48225]
[1776774882747,48.23,76537.04,0.0,0.71639,9e-05,26.48225]
[1776774882819,48.23,76537.6,0.0,0.71644,9e-05,26.48028]
[1776774882858,48.23,76537.6,0.0,0.71644,9e-05,26.48028]
[1776774882943,48.23,76537.6,0.0,0.71644,9e-05,26.48028]
[1776774883415,48.23,76537.79,0.0,0.71646,9e-05,26.47967]
[1776774885429,48.23,76541.21,0.0,0.71676,9e-05,26.46727]
[1776774887443,48.23,76537.12,0.0,0.71639,9e-05,26.48249]
[1776774887942,48.23,76537.12,0.0,0.71639,9e-05,26.48249]
[1776774887994,48.23,76537.12,0.0,0.71639,9e-05,26.48249]
[1776774888032,48.23,76537.12,0.0,0.71639,9e-05,26.48249]
[1776774888200,48.23,76537.12,0.0,0.71639,9e-05,26.48249]
[1776774888450,48.23,76534.81,0.0,0.71618,9e-05,26.49105]
[1776774893485,48.23,76534.87,0.0,0.71618,9e-05,26.49117]
[1776774894227,48.23,76534.87,0.0,0.71618,9e-05,26.49117]
[1776774894252,48.23,76534.87,0.0,0.71618,9e-05,26.49117]
[1776774894298,48.23,76534.87,0.0,0.71618,9e-05,26.49117]
[1776774894437,48.23,76534.87,0.0,0.71618,9e-05,26.49117]
[1776774894492,48.23,76537.3,0.0,0.71639,9e-05,26.48233]
[1776774896506,48.24,76529.42,0.0,0.71568,9e-05,26.51139]
[1776774900410,48.24,76527.88,0.0,0.71554,9e-05,26.5172]
[1776774900437,48.24,76527.88,0.0,0.71554,9e-05,26.5172]
[1776774900534,48.24,76534.45,0.0,0.71613,9e-05,26.49318]
[1776774901100,48.24,76534.45,0.0,0.71613,9e-05,26.49318]
[1776774901151,48.24,76534.45,0.0,0.71613,9e-05,26.49318]
[1776774901541,48.24,76542.72,0.0,0.71687,9e-05,26.46288]
[1776774901883,48.24,76542.72,0.0,0.71687,9e-05,26.46288]
[1776774901951,48.24,76542.72,0.0,0.71687,9e-05,26.46288]
[1776774902548,48.24,76537.68,0.0,0.71642,9e-05,26.48151]
[1776774903555,48.24,76533.25,0.0,0.71602,9e-05,26.49785]
[1776774905569,48.24,76536.65,0.0,0.71632,9e-05,26.48552]
[1776774907585,48.24,76542.12,0.0,0.7168,9e-05,26.4656]
[1776774909600,48.24,76547.93,0.0,0.71732,9e-05,26.44443]
[1776774910607,48.24,76540.36,0.0,0.71664,9e-05,26.47241]
[1776774912621,48.24,76534.39,0.0,0.7161,9e-05,26.49442]
[1776774915643,48.25,76530.85,0.0,0.71578,9e-05,26.50769]
[1776774916650,48.25,76534.33,0.0,0.71609,9e-05,26.495]
[1776774918663,48.25,76524.02,0.0,0.71516,9e-05,26.53287]
[1776774923699,48.25,76525.4,0.0,0.71528,9e-05,26.52802]
[1776774925713,48.25,76532.43,0.0,0.71591,9e-05,26.5024]
[1776774926721,48.25,76536.51,0.0,0.71627,9e-05,26.48751]
[1776774929742,48.25,76526.4,0.0,0.71536,9e-05,26.5248]
[1776774932763,48.25,76501.77,0.0,0.71315,9e-05,26.61144]
[1776774933770,48.25,76501.81,0.0,0.71316,9e-05,26.61126]
[1776774935784,48.25,76496.7,0.0,0.71269,9e-05,26.62971]
[1776774936594,48.25,76496.7,0.0,0.71269,9e-05,26.62971]
[1776774936644,48.25,76496.7,0.0,0.71269,9e-05,26.62971]
[1776774936646,48.25,76496.7,0.0,0.71269,9e-05,26.62971]
[1776774936691,48.25,76496.7,0.0,0.71269,9e-05,26.62971]
[1776774936791,48.25,76495.71,0.0,0.71261,9e-05,26.63327]
[1776774938806,48.25,76490.82,0.0,0.71216,9e-05,26.65087]
[1776774941828,48.25,76482.37,0.0,0.7114,9e-05,26.68116]
[1776774943842,48.25,76478.69,0.0,0.71106,9e-05,26.6946]
[1776774948877,48.25,76477.73,0.0,0.71097,9e-05,26.69851]
[1776774951898,48.26,76473.49,0.0,0.71058,9e-05,26.71398]
[1776774952905,48.26,76481.62,0.0,0.71131,9e-05,26.68486]
[1776774955926,48.26,76478.13,0.0,0.711,9e-05,26.69741]
[1776774958947,48.26,76474.23,0.0,0.71064,9e-05,26.71166]
[1776774964990,48.26,76473.87,0.0,0.71059,9e-05,26.71335]
[1776774969019,48.26,76480.06,0.0,0.71115,9e-05,26.69141]
[1776774970026,48.26,76484.46,0.0,0.71155,9e-05,26.67567]
[1776774971033,48.26,76494.99,0.0,0.7125,9e-05,26.63781]
[1776774972043,48.26,76501.55,0.0,0.71309,9e-05,26.61423]
[1776774973050,48.26,76506.0,0.0,0.71348,9e-05,26.59827]
[1776774979092,48.27,76511.22,0.0,0.71393,9e-05,26.58047]
[1776774981106,48.27,76505.26,0.0,0.71338,9e-05,26.6025]
[1776774982113,48.27,76501.8,0.0,0.71307,9e-05,26.61498]
[1776774987148,48.27,76503.62,0.0,0.71324,9e-05,26.60808]
[1776774990169,48.27,76507.1,0.0,0.71356,9e-05,26.5953]
[1776774995204,48.27,76509.68,0.0,0.71381,9e-05,26.58265]
[1776774997218,48.27,76514.24,0.0,0.71422,9e-05,26.56602]
[1776774999233,48.27,76510.83,0.0,0.71392,9e-05,26.57839]
[1776775002640,48.27,76506.87,0.0,0.71356,9e-05,26.59263]
[1776775004268,48.27,76503.07,0.0,0.71322,9e-05,26.60636]
[1776775006282,48.27,76497.86,0.0,0.71275,9e-05,26.62511]
[1776775007289,48.27,76492.66,0.0,0.71228,9e-05,26.64383]
[1776775012324,48.27,76492.65,0.0,0.71227,9e-05,26.64431]
[1776775014342,48.27,76496.53,0.0,0.71262,9e-05,26.63056]
[1776775015348,48.27,76500.37,0.0,0.71296,9e-05,26.61681]
[1776775017362,48.27,76506.36,0.0,0.7135,9e-05,26.59542]
[1776775018369,48.28,76511.82,0.0,0.71398,9e-05,26.57576]
[1776775021392,48.28,76518.83,0.0,0.7146,9e-05,26.55085]
[1776775026427,48.28,76520.18,0.0,0.71473,9e-05,26.54589]
[1776775028440,48.28,76515.46,0.0,0.7143,9e-05,26.56307]
[1776775032469,48.28,76520.47,0.0,0.71475,9e-05,26.54477]
[1776775037503,48.28,76520.87,0.0,0.71479,9e-05,26.54332]
[1776775042539,48.28,76518.58,0.0,0.71458,9e-05,26.55162]
[1776775047574,48.28,76518.36,0.0,0.71456,9e-05,26.55238]
[1776775048581,48.28,76511.63,0.0,0.71396,9e-05,26.57685]
[1776775049588,48.28,76504.6,0.0,0.71333,9e-05,26.60232]
[1776775052609,48.28,76500.94,0.0,0.71301,9e-05,26.61248]
[1776775056638,48.28,76491.72,0.0,0.71216,9e-05,26.64639]
[1776775058652,48.28,76485.17,0.0,0.71157,9e-05,26.67021]
[1776775059661,48.28,76479.96,0.0,0.71109,9e-05,26.68902]
[1776775061675,48.29,76458.46,0.0,0.70913,9e-05,26.7662]
[1776775062682,48.29,76449.15,0.0,0.70828,9e-05,26.79945]
[1776775064697,48.29,76453.01,0.0,0.70863,9e-05,26.78609]
[1776775068723,48.29,76447.0,0.0,0.70806,9e-05,26.80816]
[1776775069733,48.3,76437.87,0.0,0.70722,9e-05,26.84062]
[1776775070739,48.3,76424.41,0.0,0.70599,9e-05,26.88815]
[1776775071745,48.3,76416.57,0.0,0.70527,9e-05,26.91572]
[1776775072753,48.3,76422.42,0.0,0.70581,9e-05,26.89527]
[1776775077789,48.3,76422.06,0.0,0.70577,9e-05,26.89688]
[1776775079803,48.3,76418.0,0.0,0.70539,9e-05,26.91125]
[1776775081817,48.3,76411.35,0.0,0.70478,9e-05,26.93462]
[1776775082825,48.3,76416.86,0.0,0.70528,9e-05,26.91538]
[1776775087861,48.3,76420.13,0.0,0.70558,9e-05,26.90423]
[1776775092896,48.31,76417.69,0.0,0.70535,9e-05,26.91309]
[1776775097932,48.31,76415.3,0.0,0.70512,9e-05,26.92173]
[1776775101960,48.31,76402.33,0.0,0.70393,9e-05,26.96718]
[1776775103975,48.31,76397.9,0.0,0.70352,9e-05,26.98258]
[1776775104842,48.31,76397.9,0.0,0.70352,9e-05,26.98258]
[1776775104895,48.31,76397.9,0.0,0.70352,9e-05,26.98258]
[1776775104944,48.31,76397.9,0.0,0.70352,9e-05,26.98258]
[1776775104982,48.31,76397.82,0.0,0.70351,9e-05,26.98285]
[1776775106996,48.31,76387.37,0.0,0.70256,9e-05,27.01905]
[1776775109010,48.31,76391.55,0.0,0.70294,9e-05,27.0045]
[1776775112031,48.31,76387.51,0.0,0.70259,9e-05,27.0153]
[1776775113039,48.31,76377.89,0.0,0.7017,9e-05,27.04847]
[1776775114515,48.31,76363.97,0.0,0.70042,9e-05,27.09626]
[1776775115478,48.31,76363.97,0.0,0.70042,9e-05,27.09626]
[1776775115697,48.31,76363.97,0.0,0.70042,9e-05,27.09626]
[1776775115711,48.31,76344.19,0.0,0.6986,9e-05,27.16368]
[1776775116099,48.31,76344.19,0.0,0.6986,9e-05,27.16368]
[1776775116155,48.31,76329.72,0.0,0.69726,9e-05,27.21269]
[1776775117359,48.31,76329.72,0.0,0.69726,9e-05,27.21269]
[1776775117427,48.31,76329.81,0.0,0.69727,9e-05,27.21236]
[1776775118082,48.31,76319.48,0.0,0.6963,9e-05,27.24732]
[1776775119053,48.31,76319.48,0.0,0.6963,9e-05,27.24732]
[1776775119107,48.31,76319.48,0.0,0.6963,9e-05,27.24732]
[1776775119125,48.31,76315.95,0.0,0.69597,9e-05,27.2593]
[1776775120096,48.31,76310.64,0.0,0.69548,9e-05,27.27721]
[1776775121568,48.31,76310.64,0.0,0.69548,9e-05,27.27721]
[1776775121898,48.31,76310.64,0.0,0.69548,9e-05,27.27721]
[1776775121964,48.31,76292.15,0.0,0.69375,9e-05,27.339]
[1776775123101,48.31,76292.15,0.0,0.69375,9e-05,27.339]
[1776775122489,48.31,76279.58,0.0,0.69258,9e-05,27.38062]
[1776775123679,48.31,76279.58,0.0,0.69258,9e-05,27.38062]
[1776775123762,48.31,76278.13,0.0,0.69244,9e-05,27.38541]
[1776775125048,48.31,76278.13,0.0,0.69244,9e-05,27.38541]
[1776775125174,48.31,76274.3,0.0,0.69208,9e-05,27.39803]
[1776775125691,48.31,76274.3,0.0,0.69208,9e-05,27.39803]
[1776775125811,48.31,76274.3,0.0,0.69208,9e-05,27.39803]
[1776775125907,48.31,76259.48,0.0,0.6907,9e-05,27.44667]
[1776775126417,48.31,76266.07,0.0,0.69131,9e-05,27.42508]
[1776775127175,48.31,76289.44,0.0,0.6935,9e-05,27.34797]
[1776775128181,48.31,76296.38,0.0,0.69415,9e-05,27.32489]
[1776775129070,48.31,76296.38,0.0,0.69415,9e-05,27.32489]
[1776775129483,48.31,76296.38,0.0,0.69415,9e-05,27.32489]
[1776775129661,48.31,76296.38,0.0,0.69415,9e-05,27.32489]
[1776775129689,48.31,76308.73,0.0,0.69529,9e-05,27.28384]
[1776775130195,48.31,76312.98,0.0,0.69569,9e-05,27.26961]
[1776775131218,48.31,76307.33,0.0,0.69516,9e-05,27.28863]
[1776775132225,48.31,76298.24,0.0,0.69431,9e-05,27.31905]
[1776775134816,48.31,76301.43,0.0,0.69461,9e-05,27.30849]
[1776775134861,48.31,76299.51,0.0,0.69442,9e-05,27.31503]
[1776775135060,48.31,76299.51,0.0,0.69442,9e-05,27.31503]
[1776775135160,48.31,76299.51,0.0,0.69442,9e-05,27.31503]
[1776775136726,48.31,76302.26,0.0,0.69468,9e-05,27.30587]
[1776775136769,48.32,76306.63,0.0,0.69508,9e-05,27.29145]
[1776775137259,48.32,76311.42,0.0,0.69553,9e-05,27.27542]
[1776775141390,48.32,76313.91,0.0,0.69575,9e-05,27.2674]
[1776775141905,48.32,76313.91,0.0,0.69575,9e-05,27.2674]
[1776775141991,48.32,76313.91,0.0,0.69575,9e-05,27.2674]
[1776775142028,48.32,76314.59,0.0,0.69581,9e-05,27.26535]
[1776775142201,48.32,76314.59,0.0,0.69581,9e-05,27.26535]
[1776775142672,48.32,76314.59,0.0,0.69581,9e-05,27.26535]
[1776775142698,48.32,76302.93,0.0,0.69472,9e-05,27.30446]
[1776775143276,48.32,76302.93,0.0,0.69472,9e-05,27.30446]
[1776775143309,48.32,76301.77,0.0,0.69461,9e-05,27.30832]
[1776775144316,48.32,76293.15,0.0,0.69381,9e-05,27.33709]
[1776775145968,48.32,76287.84,0.0,0.69331,9e-05,27.35482]
[1776775146335,48.32,76277.39,0.0,0.69233,9e-05,27.38936]
[1776775147342,48.32,76272.35,0.0,0.69186,9e-05,27.40599]
[1776775148068,48.32,76272.35,0.0,0.69186,9e-05,27.40599]
[1776775148741,48.32,76272.35,0.0,0.69186,9e-05,27.40599]
[1776775148755,48.32,76260.84,0.0,0.69079,9e-05,27.44374]
[1776775149461,48.32,76260.84,0.0,0.69079,9e-05,27.44374]
[1776775149499,48.32,76260.84,0.0,0.69079,9e-05,27.44374]
[1776775149697,48.32,76260.84,0.0,0.69079,9e-05,27.44374]
[1776775149775,48.32,76251.56,0.0,0.68992,9e-05,27.47399]
[1776775151376,48.32,76249.91,0.0,0.68976,9e-05,27.47937]
[1776775151401,48.32,76247.07,0.0,0.6895,9e-05,27.48853]
[1776775152583,48.32,76254.04,0.0,0.69016,9e-05,27.46565]
[1776775154710,48.32,76254.71,0.0,0.69022,9e-05,27.46339]
[1776775154811,48.32,76254.96,0.0,0.69025,9e-05,27.46251]
[1776775157131,48.32,76254.39,0.0,0.6902,9e-05,27.4643]
[1776775157413,48.32,76247.09,0.0,0.68951,9e-05,27.48801]
[1776775160668,48.32,76244.15,0.0,0.68924,9e-05,27.4976]
[1776775160754,48.32,76244.15,0.0,0.68924,9e-05,27.4976]
[1776775160863,48.32,76244.15,0.0,0.68924,9e-05,27.4976]
[1776775160907,48.32,76242.87,0.0,0.68911,9e-05,27.5019]
[1776775161280,48.32,76242.87,0.0,0.68911,9e-05,27.5019]
[1776775161391,48.32,76242.87,0.0,0.68911,9e-05,27.5019]
[1776775161638,48.32,76242.87,0.0,0.68911,9e-05,27.5019]
[1776775161657,48.32,76242.87,0.0,0.68911,9e-05,27.5019]
[1776775161688,48.32,76242.87,0.0,0.68911,9e-05,27.5019]
[1776775161969,48.32,76242.87,0.0,0.68911,9e-05,27.5019]
[1776775162069,48.32,76231.01,0.0,0.68799,9e-05,27.54052]
[1776775162448,48.32,76226.39,0.0,0.68756,9e-05,27.55542]
[1776775163361,48.32,76226.39,0.0,0.68756,9e-05,27.55542]
[1776775163456,48.32,76223.63,0.0,0.68729,9e-05,27.5645]
[1776775164949,48.32,76223.63,0.0,0.68729,9e-05,27.5645]
[1776775165460,48.32,76223.54,0.0,0.68728,9e-05,27.56482]
[1776775165469,48.32,76202.45,0.0,0.68529,9e-05,27.6323]
[1776775166172,48.32,76202.45,0.0,0.68529,9e-05,27.6323]
[1776775167350,48.32,76200.57,0.0,0.68511,9e-05,27.63846]
[1776775167483,48.32,76201.27,0.0,0.68517,9e-05,27.63635]
[1776775169206,48.33,76198.46,0.0,0.68491,9e-05,27.64539]
[1776775169772,48.33,76198.46,0.0,0.68491,9e-05,27.64539]
[1776775169867,48.33,76203.94,0.0,0.68542,9e-05,27.62817]
[1776775170504,48.33,76212.88,0.0,0.68626,9e-05,27.59976]
[1776775171245,48.33,76212.88,0.0,0.68626,9e-05,27.59976]
[1776775171513,48.33,76200.76,0.0,0.68513,9e-05,27.63537]
[1776775172989,48.33,76192.28,0.0,0.68432,9e-05,27.66253]
[1776775178561,48.34,76194.57,0.0,0.68452,9e-05,27.65579]
[1776775180575,48.34,76189.16,0.0,0.68401,9e-05,27.67308]
[1776775181592,48.34,76184.29,0.0,0.68355,9e-05,27.68846]
[1776775183892,48.34,76180.48,0.0,0.68318,9e-05,27.70059]
[1776775183943,48.34,76176.06,0.0,0.68276,9e-05,27.71453]
[1776775184496,48.34,76176.06,0.0,0.68276,9e-05,27.71453]
[1776775184901,48.34,76167.8,0.0,0.68198,9e-05,27.74046]
[1776775188040,48.34,76153.15,0.0,0.68059,0.0001,27.78614]
[1776775188648,48.34,76146.53,0.0,0.67996,0.0001,27.80663]
[1776775189729,48.34,76146.53,0.0,0.67996,0.0001,27.80663]
[1776775189742,48.34,76146.53,0.0,0.67996,0.0001,27.80663]
[1776775190061,48.34,76146.53,0.0,0.67996,0.0001,27.80663]
[1776775189817,48.34,76145.69,0.0,0.67988,0.0001,27.80918]
[1776775191011,48.34,76145.69,0.0,0.67988,0.0001,27.80918]
[1776775191383,48.34,76145.53,0.0,0.67986,0.0001,27.80963]
[1776775191611,48.34,76145.53,0.0,0.67986,0.0001,27.80963]
[1776775191876,48.34,76145.53,0.0,0.67986,0.0001,27.80963]
[1776775192521,48.34,76147.92,0.0,0.68009,0.0001,27.80219]
[1776775192676,48.34,76139.56,0.0,0.6793,0.0001,27.82798]
[1776775194690,48.34,76145.76,0.0,0.67989,0.0001,27.80886]
[1776775195654,48.34,76145.76,0.0,0.67989,0.0001,27.80886]
[1776775196703,48.34,76156.13,0.0,0.68087,0.0001,27.77677]
[1776775201943,48.34,76154.47,0.0,0.68072,0.0001,27.78186]
[1776775201976,48.34,76159.74,0.0,0.68122,9e-05,27.76544]
[1776775202745,48.34,76169.94,0.0,0.68219,9e-05,27.73358]
[1776775204761,48.34,76167.26,0.0,0.68193,9e-05,27.74203]
[1776775205767,48.34,76153.46,0.0,0.68062,0.0001,27.78505]
[1776775206774,48.34,76150.51,0.0,0.68034,0.0001,27.79419]
[1776775209061,48.34,76150.97,0.0,0.68038,0.0001,27.79273]
[1776775209795,48.34,76140.45,0.0,0.67938,0.0001,27.82522]
[1776775212631,48.34,76142.28,0.0,0.67956,0.0001,27.81947]
[1776775212635,48.34,76142.28,0.0,0.67956,0.0001,27.81947]
[1776775213077,48.34,76142.28,0.0,0.67956,0.0001,27.81947]
[1776775212818,48.34,76132.71,0.0,0.67865,0.0001,27.8489]
[1776775213510,48.34,76132.71,0.0,0.67865,0.0001,27.8489]
[1776775214054,48.34,76132.71,0.0,0.67865,0.0001,27.8489]
[1776775214416,48.34,76128.9,0.0,0.67829,0.0001,27.8606]
[1776775214696,48.34,76128.9,0.0,0.67829,0.0001,27.8606]
[1776775214836,48.34,76120.13,0.0,0.67745,0.0001,27.88745]
[1776775217016,48.34,76116.44,0.0,0.67709,0.0001,27.89875]
[1776775217094,48.34,76116.74,0.0,0.67712,0.0001,27.89786]
[1776775217184,48.34,76116.74,0.0,0.67712,0.0001,27.89786]
[1776775217294,48.34,76116.74,0.0,0.67712,0.0001,27.89786]
[1776775219005,48.34,76117.87,0.0,0.67723,0.0001,27.89445]
[1776775219315,48.34,76121.89,0.0,0.67761,0.0001,27.88222]
[1776775219472,48.34,76121.89,0.0,0.67761,0.0001,27.88222]
[1776775219880,48.34,76121.89,0.0,0.67761,0.0001,27.88222]
[1776775219981,48.34,76135.56,0.0,0.67892,0.0001,27.8402]
[1776775220305,48.34,76135.56,0.0,0.67892,0.0001,27.8402]
[1776775220372,48.34,76135.56,0.0,0.67892,0.0001,27.8402]
[1776775220822,48.34,76135.56,0.0,0.67892,0.0001,27.8402]
[1776775220883,48.34,76118.7,0.0,0.67731,0.0001,27.89194]
[1776775221890,48.34,76116.97,0.0,0.67714,0.0001,27.89725]
[1776775224198,48.34,76113.42,0.0,0.6768,0.0001,27.90812]
[1776775224375,48.34,76113.42,0.0,0.6768,0.0001,27.90812]
[1776775224514,48.34,76113.42,0.0,0.6768,0.0001,27.90812]
[1776775224912,48.34,76112.84,0.0,0.67674,0.0001,27.9099]
[1776775225919,48.34,76117.6,0.0,0.6772,0.0001,27.89543]
[1776775226926,48.34,76113.4,0.0,0.6768,0.0001,27.90825]
[1776775227353,48.34,76113.4,0.0,0.6768,0.0001,27.90825]
[1776775227542,48.34,76113.4,0.0,0.6768,0.0001,27.90825]
[1776775228096,48.34,76054.87,0.0,0.67118,0.0001,28.08349]
[1776775228971,48.34,76054.87,0.0,0.67118,0.0001,28.08349]
[1776775229314,48.34,76028.65,0.0,0.66865,0.0001,28.16019]
[1776775229751,48.34,76028.65,0.0,0.66865,0.0001,28.16019]
[1776775230069,48.34,76028.65,0.0,0.66865,0.0001,28.16019]
[1776775230078,48.34,76021.38,0.0,0.66795,0.0001,28.18119]
[1776775230416,48.34,76021.38,0.0,0.66795,0.0001,28.18119]
[1776775230458,48.34,76021.38,0.0,0.66795,0.0001,28.18119]
[1776775230921,48.34,76021.38,0.0,0.66795,0.0001,28.18119]
[1776775231002,48.34,76021.38,0.0,0.66795,0.0001,28.18119]
[1776775231083,48.34,76017.95,0.0,0.66763,0.0001,28.18802]
[1776775231527,48.34,76017.95,0.0,0.66763,0.0001,28.18802]
[1776775231597,48.34,76017.95,0.0,0.66763,0.0001,28.18802]
[1776775231941,48.34,76017.95,0.0,0.66763,0.0001,28.18802]
[1776775231990,48.34,76017.95,0.0,0.66763,0.0001,28.18802]
[1776775232383,48.34,76017.05,0.0,0.66754,0.0001,28.19066]
[1776775232578,48.34,76017.05,0.0,0.66754,0.0001,28.19066]
[1776775232979,48.34,76024.04,0.0,0.66822,0.0001,28.17051]
[1776775235047,48.34,76028.18,0.0,0.66862,0.0001,28.15857]
[1776775237089,48.34,76026.91,0.0,0.66849,0.0001,28.1624]
[1776775237481,48.34,76027.43,0.0,0.66854,0.0001,28.16096]
[1776775238016,48.34,76008.89,0.0,0.66674,0.0001,28.21452]
[1776775239023,48.34,76005.86,0.0,0.66645,0.0001,28.22323]
[1776775239551,48.34,76005.86,0.0,0.66645,0.0001,28.22323]
[1776775240548,48.34,76003.31,0.0,0.6662,0.0001,28.23054]
[1776775240611,48.34,76003.31,0.0,0.6662,0.0001,28.23054]
[1776775240964,48.34,76003.31,0.0,0.6662,0.0001,28.23054]
[1776775241038,48.34,76014.95,0.0,0.66732,0.0001,28.19724]
[1776775241322,48.34,76014.95,0.0,0.66732,0.0001,28.19724]
[1776775242045,48.34,76040.5,0.0,0.6698,0.0001,28.12302]
[1776775243052,48.34,76041.45,0.0,0.66989,0.0001,28.12021]
[1776775244060,48.34,76034.27,0.0,0.6692,0.0001,28.14112]
[1776775245067,48.34,76027.43,0.0,0.66854,0.0001,28.16095]
[1776775245671,48.34,76027.43,0.0,0.66854,0.0001,28.16095]
[1776775245758,48.34,76027.43,0.0,0.66854,0.0001,28.16095]
[1776775246141,48.34,76027.43,0.0,0.66854,0.0001,28.16095]
[1776775246076,48.34,76019.32,0.0,0.66775,0.0001,28.18448]
[1776775246209,48.34,76019.32,0.0,0.66775,0.0001,28.18448]
[1776775247081,48.34,76011.42,0.0,0.66699,0.0001,28.20722]
[1776775247983,48.34,76011.42,0.0,0.66699,0.0001,28.20722]
[1776775248088,48.34,76018.66,0.0,0.66769,0.0001,28.18634]
[1776775249096,48.34,76029.69,0.0,0.66876,0.0001,28.15431]
[1776775249998,48.34,76029.69,0.0,0.66876,0.0001,28.15431]
[1776775250860,48.34,76032.68,0.0,0.66905,0.0001,28.14555]
[1776775251110,48.34,76037.32,0.0,0.6695,0.0001,28.13198]
[1776775255262,48.34,76039.11,0.0,0.66967,0.0001,28.12685]
[1776775255531,48.34,76039.11,0.0,0.66967,0.0001,28.12685]
[1776775255934,48.34,76039.11,0.0,0.66967,0.0001,28.12685]
[1776775256146,48.34,76018.9,0.0,0.66771,0.0001,28.18562]
[1776775257153,48.34,76015.05,0.0,0.66734,0.0001,28.19676]
[1776775257433,48.34,76015.05,0.0,0.66734,0.0001,28.19676]
[1776775258032,48.34,76015.05,0.0,0.66734,0.0001,28.19676]
[1776775258115,48.34,76015.05,0.0,0.66734,0.0001,28.19676]
[1776775258160,48.34,76005.4,0.0,0.6664,0.0001,28.2245]
[1776775259381,48.34,76002.96,0.0,0.66616,0.0001,28.23159]
[1776775259687,48.34,76002.96,0.0,0.66616,0.0001,28.23159]
[1776775259873,48.34,76002.96,0.0,0.66616,0.0001,28.23159]
[1776775260174,48.34,76008.02,0.0,0.66665,0.0001,28.2172]
[1776775260223,48.34,76008.02,0.0,0.66665,0.0001,28.2172]
[1776775260870,48.34,76008.02,0.0,0.66665,0.0001,28.2172]
[1776775261181,48.34,75996.67,0.0,0.66555,0.0001,28.24978]
[1776775262167,48.34,75996.67,0.0,0.66555,0.0001,28.24978]
[1776775262188,48.35,75992.41,0.0,0.66513,0.0001,28.26201]
[1776775262329,48.35,75992.41,0.0,0.66513,0.0001,28.26201]
[1776775263270,48.35,75992.41,0.0,0.66513,0.0001,28.26201]
[1776775263428,48.35,75992.41,0.0,0.66513,0.0001,28.26201]
[1776775264204,48.35,76024.48,0.0,0.66824,0.0001,28.16997]
[1776775264242,48.35,76024.48,0.0,0.66824,0.0001,28.16997]
[1776775265211,48.34,76026.86,0.0,0.66847,0.0001,28.163]
[1776775266146,48.34,76026.86,0.0,0.66847,0.0001,28.163]
[1776775267968,48.34,76030.04,0.0,0.66878,0.0001,28.15363]
[1776775268232,48.34,76034.37,0.0,0.6692,0.0001,28.14097]
[1776775270194,48.34,76034.37,0.0,0.6692,0.0001,28.14097]
[1776775270642,48.34,76031.54,0.0,0.66893,0.0001,28.14915]
[1776775271055,48.34,76031.54,0.0,0.66893,0.0001,28.14915]
[1776775271329,48.34,76028.28,0.0,0.66862,0.0001,28.15849]
[1776775271392,48.34,76021.8,0.0,0.66799,0.0001,28.17726]
[1776775272330,48.34,76021.8,0.0,0.66799,0.0001,28.17726]
[1776775272509,48.34,76021.8,0.0,0.66799,0.0001,28.17726]
[1776775272783,48.34,76021.8,0.0,0.66799,0.0001,28.17726]
[1776775272867,48.34,76021.8,0.0,0.66799,0.0001,28.17726]
[1776775273032,48.34,76021.8,0.0,0.66799,0.0001,28.17726]
[1776775273114,48.34,76015.69,0.0,0.6674,0.0001,28.1951]
[1776775273371,48.34,76015.69,0.0,0.6674,0.0001,28.1951]
[1776775273471,48.34,75995.43,0.0,0.66543,0.0001,28.25313]
[1776775274278,48.34,75991.25,0.0,0.66502,0.0001,28.26512]
[1776775275953,48.34,75991.25,0.0,0.66502,0.0001,28.26512]
[1776775276569,48.35,75992.27,0.0,0.66512,0.0001,28.26242]
[1776775276587,48.35,75992.27,0.0,0.66512,0.0001,28.26242]
[1776775276713,48.35,75992.27,0.0,0.66512,0.0001,28.26242]
[1776775276793,48.34,76008.68,0.0,0.66671,0.0001,28.21545]
[1776775277299,48.34,76014.63,0.0,0.66729,0.0001,28.19835]
[1776775278456,48.34,76014.63,0.0,0.66729,0.0001,28.19835]
[1776775278825,48.34,76014.63,0.0,0.66729,0.0001,28.19835]
[1776775278860,48.34,76014.63,0.0,0.66729,0.0001,28.19835]
[1776775278892,48.34,76014.63,0.0,0.66729,0.0001,28.19835]
[1776775279113,48.34,76014.63,0.0,0.66729,0.0001,28.19835]
[1776775279129,48.34,76029.47,0.0,0.66873,0.0001,28.15527]
[1776775280168,48.34,76029.47,0.0,0.66873,0.0001,28.15527]
[1776775280174,48.34,76007.53,0.0,0.6666,0.0001,28.21861]
[1776775281030,48.34,76007.53,0.0,0.6666,0.0001,28.21861]
[1776775281501,48.34,76003.49,0.0,0.66621,0.0001,28.23023]
[1776775281567,48.34,76014.6,0.0,0.66729,0.0001,28.19835]
[1776775282631,48.34,76014.6,0.0,0.66729,0.0001,28.19835]
[1776775282781,48.34,76014.6,0.0,0.66729,0.0001,28.19835]
[1776775282859,48.34,76014.6,0.0,0.66729,0.0001,28.19835]
[1776775282960,48.34,76008.69,0.0,0.66671,0.0001,28.21537]
[1776775283357,48.34,76008.69,0.0,0.66671,0.0001,28.21537]
[1776775283489,48.34,76008.69,0.0,0.66671,0.0001,28.21537]
[1776775283492,48.34,76010.1,0.0,0.66685,0.0001,28.21132]
[1776775284349,48.34,76020.96,0.0,0.66791,0.0001,28.17993]
[1776775287124,48.34,76017.79,0.0,0.6676,0.0001,28.1889]
[1776775287179,48.34,76017.79,0.0,0.6676,0.0001,28.1889]
[1776775287226,48.34,76017.79,0.0,0.6676,0.0001,28.1889]
[1776775287168,48.34,76019.48,0.0,0.66777,0.0001,28.18406]
[1776775287369,48.34,76019.03,0.0,0.66772,0.0001,28.18536]
[1776775288454,48.34,76025.41,0.0,0.66834,0.0001,28.16691]
[1776775290138,48.34,76025.41,0.0,0.66834,0.0001,28.16691]
[1776775291105,48.34,76036.72,0.0,0.66944,0.0001,28.13128]
[1776775292404,48.35,76028.49,0.0,0.66864,0.0001,28.1553]
[1776775293676,48.35,76028.49,0.0,0.66864,0.0001,28.1553]
[1776775293705,48.35,76034.28,0.0,0.6692,0.0001,28.13854]
[1776775295514,48.35,76034.06,0.0,0.66918,0.0001,28.13913]
[1776775297776,48.34,76038.04,0.0,0.66957,0.0001,28.12743]
[1776775298453,48.34,76047.11,0.0,0.67044,0.0001,28.10082]
[1776775299733,48.34,76047.11,0.0,0.67044,0.0001,28.10082]
[1776775300127,48.34,76040.39,0.0,0.6698,0.0001,28.12044]
[1776775300410,48.34,76040.39,0.0,0.6698,0.0001,28.12044]
[1776775300466,48.34,76032.17,0.0,0.669,0.0001,28.14441]
[1776775302761,48.34,76037.84,0.0,0.66955,0.0001,28.12775]
[1776775303947,48.34,76037.84,0.0,0.66955,0.0001,28.12775]
[1776775305585,48.34,76040.55,0.0,0.66981,0.0001,28.11993]
[1776775309554,48.34,76043.61,0.0,0.6701,0.0001,28.11112]
[1776775315583,48.34,76040.91,0.0,0.66985,0.0001,28.11877]
[1776775319611,48.34,76048.54,0.0,0.67059,0.0001,28.09629]
[1776775321625,48.34,76041.69,0.0,0.66993,0.0001,28.11633]
[1776775325653,48.34,76036.34,0.0,0.66942,0.0001,28.13184]
[1776775329681,48.34,76031.09,0.0,0.66892,0.0001,28.14694]
[1776775332992,48.34,76028.81,0.0,0.66869,0.0001,28.15372]
[1776775335723,48.34,76024.02,0.0,0.66822,0.0001,28.16787]
[1776775337737,48.34,76031.27,0.0,0.66892,0.0001,28.14694]
[1776775338744,48.34,76035.56,0.0,0.66933,0.0001,28.13451]
[1776775340758,48.34,76025.69,0.0,0.66837,0.0001,28.16335]
[1776775341902,48.34,76025.69,0.0,0.66837,0.0001,28.16335]
[1776775342278,48.35,76013.99,0.0,0.66724,0.0001,28.19726]
[1776775342477,48.35,76013.99,0.0,0.66724,0.0001,28.19726]
[1776775342559,48.35,76013.99,0.0,0.66724,0.0001,28.19726]
[1776775342769,48.35,76013.99,0.0,0.66724,0.0001,28.19726]
[1776775342772,48.35,75986.02,0.0,0.66452,0.0001,28.27711]
[1776775343779,48.35,75983.7,0.0,0.6643,0.0001,28.28369]
[1776775344731,48.35,75983.7,0.0,0.6643,0.0001,28.28369]
[1776775344786,48.35,75983.84,0.0,0.66431,0.0001,28.28338]
[1776775345996,48.35,75983.84,0.0,0.66431,0.0001,28.28338]
[1776775346132,48.35,75983.84,0.0,0.66431,0.0001,28.28338]
[1776775346266,48.35,75983.84,0.0,0.66431,0.0001,28.28338]
[1776775346293,48.35,75983.84,0.0,0.66431,0.0001,28.28338]
[1776775346436,48.35,75986.9,0.0,0.6646,0.0001,28.27488]
[1776775346800,48.35,75987.61,0.0,0.66467,0.0001,28.27287]
[1776775349202,48.35,75987.4,0.0,0.66464,0.0001,28.27364]
[1776775349270,48.35,75995.4,0.0,0.66542,0.0001,28.25101]
[1776775349393,48.35,75995.4,0.0,0.66542,0.0001,28.25101]
[1776775349455,48.35,75995.4,0.0,0.66542,0.0001,28.25101]
[1776775349951,48.35,75995.4,0.0,0.66542,0.0001,28.25101]
[1776775350289,48.35,76003.25,0.0,0.66618,0.0001,28.22872]
[1776775351974,48.35,76004.82,0.0,0.66632,0.0001,28.22436]
[1776775356878,48.35,76017.11,0.0,0.66754,0.0001,28.18577]
[1776775357725,48.35,76017.11,0.0,0.66754,0.0001,28.18577]
[1776775358071,48.35,76017.11,0.0,0.66754,0.0001,28.18577]
[1776775358289,48.35,76017.11,0.0,0.66754,0.0001,28.18577]
[1776775358425,48.35,76013.47,0.0,0.66718,0.0001,28.19625]
[1776775358792,48.35,76013.47,0.0,0.66718,0.0001,28.19625]
[1776775358891,48.35,75985.18,0.0,0.66444,0.0001,28.2769]
[1776775359898,48.35,75989.33,0.0,0.66484,0.0001,28.26526]
[1776775360716,48.35,75989.33,0.0,0.66484,0.0001,28.26526]
[1776775361935,48.35,75992.52,0.0,0.66515,0.0001,28.2563]
[1776775362085,48.35,75992.52,0.0,0.66515,0.0001,28.2563]
[1776775362269,48.35,75992.52,0.0,0.66515,0.0001,28.2563]
[1776775362303,48.35,75992.32,0.0,0.66512,0.0001,28.25698]
[1776775367953,48.36,75989.91,0.0,0.66487,0.0001,28.26435]
[1776775372989,48.36,75992.02,0.0,0.66506,0.0001,28.25887]
[1776775376013,48.37,75982.74,0.0,0.66415,0.0001,28.28545]
[1776775381063,48.37,75977.14,0.0,0.6636,0.0001,28.30167]
[1776775386098,48.38,75976.48,0.0,0.66352,0.0001,28.30395]
[1776775390681,48.38,75975.7,0.0,0.66343,0.0001,28.30647]
[1776775390693,48.38,75975.7,0.0,0.66343,0.0001,28.30647]
[1776775390704,48.38,75975.7,0.0,0.66343,0.0001,28.30647]
[1776775390944,48.38,75975.7,0.0,0.66343,0.0001,28.30647]
[1776775391134,48.38,75967.83,0.0,0.66266,0.0001,28.32861]
[1776775393148,48.38,75976.67,0.0,0.66352,0.0001,28.30395]
[1776775398183,48.39,75969.6,0.0,0.66282,0.0001,28.3242]
[1776775400197,48.39,75962.99,0.0,0.66217,0.0001,28.34278]
[1776775401966,48.39,75962.01,0.0,0.66208,0.0001,28.34556]
[1776775402366,48.39,75962.01,0.0,0.66208,0.0001,28.34556]
[1776775402557,48.39,75944.37,0.0,0.66036,0.0001,28.39443]
[1776775402932,48.39,75944.37,0.0,0.66036,0.0001,28.39443]
[1776775403239,48.39,75944.37,0.0,0.66036,0.0001,28.39443]
[1776775403551,48.39,75944.37,0.0,0.66036,0.0001,28.39443]
[1776775403304,48.39,75954.94,0.0,0.66139,0.0001,28.36521]
[1776775404241,48.39,75978.02,0.0,0.66363,0.0001,28.30083]
[1776775404602,48.39,75978.02,0.0,0.66363,0.0001,28.30083]
[1776775405249,48.39,75986.94,0.0,0.6645,0.0001,28.27576]
[1776775406050,48.39,75986.94,0.0,0.6645,0.0001,28.27576]
[1776775406095,48.39,75986.94,0.0,0.6645,0.0001,28.27576]
[1776775406238,48.39,75986.94,0.0,0.6645,0.0001,28.27576]
[1776775406255,48.39,75997.26,0.0,0.66549,0.0001,28.24659]
[1776775406406,48.39,75997.26,0.0,0.66549,0.0001,28.24659]
[1776775406867,48.39,75997.26,0.0,0.66549,0.0001,28.24659]
[1776775407064,48.39,75997.26,0.0,0.66549,0.0001,28.24659]
[1776775407265,48.39,76003.09,0.0,0.66605,0.0001,28.23011]
[1776775407396,48.39,76003.09,0.0,0.66605,0.0001,28.23011]
[1776775408344,48.39,76003.09,0.0,0.66605,0.0001,28.23011]
[1776775408642,48.39,76000.6,0.0,0.66581,0.0001,28.23732]
[1776775408685,48.39,76000.6,0.0,0.66581,0.0001,28.23732]
[1776775409299,48.39,76000.6,0.0,0.66581,0.0001,28.23732]
[1776775410747,48.4,75998.76,0.0,0.66562,0.0001,28.24283]
[1776775411291,48.4,75983.29,0.0,0.66413,0.0001,28.28374]
[1776775412298,48.4,75974.88,0.0,0.66331,0.0001,28.3075]
[1776775413952,48.4,75972.51,0.0,0.66308,0.0001,28.31421]
[1776775415852,48.4,75966.59,0.0,0.6625,0.0001,28.33089]
[1776775415882,48.4,75966.59,0.0,0.6625,0.0001,28.33089]
[1776775415939,48.4,75966.59,0.0,0.6625,0.0001,28.33089]
[1776775416327,48.4,75955.46,0.0,0.66141,0.0001,28.36191]
[1776775416569,48.4,75955.46,0.0,0.66141,0.0001,28.36191]
[1776775416960,48.4,75955.46,0.0,0.66141,0.0001,28.36191]
[1776775417334,48.4,75932.04,0.0,0.65913,0.0001,28.42641]
[1776775417417,48.4,75932.04,0.0,0.65913,0.0001,28.42641]
[1776775417530,48.4,75932.04,0.0,0.65913,0.0001,28.42641]
[1776775418215,48.4,75932.04,0.0,0.65913,0.0001,28.42641]
[1776775418341,48.4,75926.39,0.0,0.65858,0.0001,28.4418]
[1776775422369,48.4,75921.65,0.0,0.65812,0.0001,28.45452]
[1776775424092,48.4,75922.85,0.0,0.65823,0.0001,28.45133]
[1776775424386,48.4,75922.85,0.0,0.65823,0.0001,28.45133]
[1776775424630,48.4,75922.85,0.0,0.65823,0.0001,28.45139]
[1776775424665,48.4,75922.85,0.0,0.65823,0.0001,28.45139]
[1776775424749,48.4,75922.85,0.0,0.65823,0.0001,28.45139]
[1776775424804,48.4,75922.85,0.0,0.65823,0.0001,28.45139]
[1776775425197,48.4,75922.85,0.0,0.65823,0.0001,28.45139]
[1776775425229,48.4,75922.85,0.0,0.65823,0.0001,28.45139]
[1776775425384,48.4,75922.85,0.0,0.65823,0.0001,28.45139]
[1776775425234,48.39,75897.56,0.0,0.65578,0.0001,28.51857]
[1776775426627,48.39,75896.42,0.0,0.65567,0.0001,28.52162]
[1776775426760,48.39,75896.42,0.0,0.65567,0.0001,28.52162]
[1776775427066,48.39,75896.42,0.0,0.65567,0.0001,28.52162]
[1776775427291,48.39,75896.42,0.0,0.65567,0.0001,28.52162]
[1776775427154,48.42,75891.92,0.0,0.65515,0.0001,28.53592]
[1776775427405,48.42,75883.7,0.0,0.65435,0.0001,28.55774]
[1776775428473,48.42,75883.7,0.0,0.65435,0.0001,28.55774]
[1776775428848,48.42,75883.7,0.0,0.65435,0.0001,28.55774]
[1776775429317,48.42,75883.7,0.0,0.65435,0.0001,28.55774]
[1776775429600,48.43,75884.68,0.0,0.65441,0.0001,28.55614]
[1776775429837,48.43,75884.68,0.0,0.65441,0.0001,28.55614]
[1776775430061,48.43,75884.68,0.0,0.65441,0.0001,28.55614]
[1776775431639,48.44,75887.98,0.0,0.65472,0.0001,28.54799]
[1776775431647,48.44,75885.04,0.0,0.65442,0.0001,28.55588]
[1776775433062,48.44,75885.04,0.0,0.65442,0.0001,28.55588]
[1776775433359,48.44,75885.04,0.0,0.65442,0.0001,28.55588]
[1776775433932,48.44,75880.84,0.0,0.65401,0.0001,28.56707]
[1776775434787,48.44,75877.22,0.0,0.65365,0.0001,28.57669]
[1776775434869,48.44,75864.45,0.0,0.65239,0.0001,28.61023]
[1776775435463,48.44,75857.46,0.0,0.6517,0.0001,28.62843]
[1776775440500,48.44,75856.01,0.0,0.65155,0.0001,28.63239]
[1776775444388,48.44,75851.48,0.0,0.6511,0.0001,28.64423]
[1776775445320,48.44,75851.48,0.0,0.6511,0.0001,28.64423]
[1776775446406,48.44,75852.0,0.0,0.65115,0.0001,28.64291]
[1776775446802,48.44,75852.85,0.0,0.65124,0.0001,28.64071]
[1776775446830,48.45,75858.44,0.0,0.65179,0.0001,28.62625]
[1776775447549,48.45,75872.32,0.0,0.65315,0.0001,28.58999]
[1776775449565,48.45,75867.14,0.0,0.65263,0.0001,28.60398]
[1776775452586,48.45,75860.8,0.0,0.652,0.0001,28.62069]
[1776775455607,48.45,75867.71,0.0,0.65268,0.0001,28.60278]
[1776775457022,48.45,75867.71,0.0,0.65268,0.0001,28.60278]
[1776775458387,48.46,75869.46,0.0,0.65285,0.0001,28.59831]
[1776775458002,48.46,75795.75,0.0,0.64556,0.0001,28.78649]
[1776775458631,48.46,75759.7,0.0,0.64197,0.0001,28.87503]
[1776775459721,48.46,75759.7,0.0,0.64197,0.0001,28.87503]
[1776775459821,48.46,75759.7,0.0,0.64197,0.0001,28.87503]
[1776775460001,48.46,75759.7,0.0,0.64197,0.0001,28.87503]
[1776775460220,48.46,75759.7,0.0,0.64197,0.0001,28.87503]
[1776775460273,48.46,75759.7,0.0,0.64197,0.0001,28.87503]
[1776775460319,48.46,75749.19,0.0,0.64092,0.0001,28.90049]
[1776775460544,48.46,75749.19,0.0,0.64092,0.0001,28.90049]
[1776775461146,48.46,75749.19,0.0,0.64092,0.0001,28.90049]
[1776775461454,48.45,75746.0,0.0,0.64062,0.0001,28.90761]
[1776775462334,48.45,75746.0,0.0,0.64062,0.0001,28.90761]
[1776775462372,48.42,75738.98,0.0,0.64,0.0001,28.92211]
[1776775463264,48.42,75738.98,0.0,0.64,0.0001,28.92211]
[1776775463343,48.4,75774.59,0.0,0.64359,0.0001,28.83502]
[1776775463789,48.4,75774.59,0.0,0.64359,0.0001,28.83502]
[1776775464030,48.4,75774.59,0.0,0.64359,0.0001,28.83502]
[1776775464189,48.4,75774.59,0.0,0.64359,0.0001,28.83502]
[1776775464284,48.4,75806.62,0.0,0.64678,0.0001,28.75535]
[1776775464685,48.4,75820.43,0.0,0.64815,0.0001,28.72048]
[1776775465531,48.4,75820.43,0.0,0.64815,0.0001,28.72048]
[1776775465587,48.4,75820.43,0.0,0.64815,0.0001,28.72048]
[1776775465880,48.4,75820.43,0.0,0.64815,0.0001,28.72048]
[1776775466056,48.4,75823.58,0.0,0.64846,0.0001,28.71239]
[1776775466439,48.4,75823.58,0.0,0.64846,0.0001,28.71239]
[1776775466854,48.4,75823.58,0.0,0.64846,0.0001,28.71239]
[1776775466989,48.4,75823.58,0.0,0.64846,0.0001,28.71239]
[1776775467209,48.4,75823.58,0.0,0.64846,0.0001,28.71239]
[1776775467216,48.4,75814.35,0.0,0.64755,0.0001,28.73553]
[1776775467510,48.4,75814.35,0.0,0.64755,0.0001,28.73553]
[1776775467853,48.4,75814.35,0.0,0.64755,0.0001,28.73553]
[1776775468259,48.4,75814.35,0.0,0.64755,0.0001,28.73553]
[1776775469262,48.39,75810.81,0.0,0.64722,0.0001,28.74404]
[1776775470182,48.38,75807.54,0.0,0.64691,0.0001,28.75181]
[1776775471406,48.38,75803.6,0.0,0.64654,0.0001,28.76119]
[1776775472228,48.38,75805.96,0.0,0.64677,0.0001,28.75527]
[1776775472463,48.36,75803.81,0.0,0.6466,0.0001,28.75665]
[1776775472686,48.36,75803.81,0.0,0.6466,0.0001,28.75665]
[1776775472841,48.36,75803.81,0.0,0.6466,0.0001,28.75665]
[1776775473172,48.36,75815.25,0.0,0.64774,0.0001,28.72779]
[1776775475770,48.36,75815.92,0.0,0.64782,0.0001,28.72571]
[1776775477102,48.36,75815.92,0.0,0.64782,0.0001,28.72571]
[1776775478791,48.36,75826.63,0.0,0.64888,0.0001,28.69858]
[1776775479938,48.36,75828.8,0.0,0.64909,0.0001,28.69301]
[1776775481050,48.36,75828.8,0.0,0.64909,0.0001,28.69301]
[1776775481398,48.36,75828.8,0.0,0.64909,0.0001,28.69301]
[1776775484442,48.36,75832.05,0.0,0.64942,0.0001,28.68468]
[1776775484838,48.36,75837.13,0.0,0.64992,0.0001,28.67165]
[1776775489883,48.36,75835.19,0.0,0.64972,0.0001,28.67669]
[1776775490833,48.36,75837.58,0.0,0.64996,0.0001,28.67055]
[1776775490881,48.36,75831.41,0.0,0.64935,0.0001,28.6864]
[1776775491631,48.36,75831.41,0.0,0.64935,0.0001,28.6864]
[1776775492151,48.36,75831.41,0.0,0.64935,0.0001,28.6864]
[1776775492371,48.36,75831.41,0.0,0.64935,0.0001,28.6864]
[1776775492674,48.36,75831.08,0.0,0.64932,0.0001,28.68727]
[1776775492822,48.36,75831.08,0.0,0.64932,0.0001,28.68727]
[1776775492896,48.36,75841.25,0.0,0.65032,0.0001,28.66114]
[1776775494185,48.36,75848.2,0.0,0.65101,0.0001,28.6432]
[1776775494972,48.36,75848.2,0.0,0.65101,0.0001,28.6432]
[1776775496932,48.36,75858.04,0.0,0.65198,0.0001,28.61775]
[1776775501590,48.36,75855.15,0.0,0.65168,0.0001,28.62551]
[1776775501970,48.37,75841.67,0.0,0.65035,0.0001,28.66049]
[1776775502977,48.37,75845.44,0.0,0.65072,0.0001,28.65078]
[1776775504272,48.37,75845.44,0.0,0.65072,0.0001,28.65078]
[1776775504312,48.37,75845.44,0.0,0.65072,0.0001,28.65078]
[1776775504376,48.37,75835.17,0.0,0.64971,0.0001,28.67728]
[1776775505579,48.37,75832.83,0.0,0.64947,0.0001,28.68329]
[1776775506227,48.37,75832.83,0.0,0.64947,0.0001,28.68329]
[1776775506312,48.37,75815.97,0.0,0.6478,0.0001,28.72626]
[1776775507007,48.37,75799.1,0.0,0.64613,0.0001,28.76874]
[1776775508109,48.37,75799.1,0.0,0.64613,0.0001,28.76874]
[1776775508452,48.37,75781.23,0.0,0.64435,0.0001,28.81323]
[1776775509156,48.37,75784.33,0.0,0.64465,0.0001,28.80561]
[1776775510028,48.37,75778.87,0.0,0.64411,0.0001,28.8192]
[1776775513039,48.37,75782.17,0.0,0.64443,0.0001,28.81109]
[1776775514711,48.37,75779.76,0.0,0.64419,0.0001,28.81707]
[1776775515362,48.37,75779.76,0.0,0.64419,0.0001,28.81707]
[1776775515450,48.37,75780.75,0.0,0.64429,0.0001,28.81464]
[1776775516576,48.37,75784.68,0.0,0.64468,0.0001,28.80494]
[1776775517352,48.37,75784.68,0.0,0.64468,0.0001,28.80494]
[1776775517445,48.37,75812.19,0.0,0.64742,0.0001,28.73613]
[1776775518228,48.37,75812.19,0.0,0.64742,0.0001,28.73613]
[1776775518273,48.37,75821.27,0.0,0.64832,0.0001,28.71308]
[1776775519096,48.37,75811.84,0.0,0.64738,0.0001,28.73695]
[1776775520236,48.37,75796.61,0.0,0.64587,0.0001,28.77516]
[1776775521112,48.37,75796.61,0.0,0.64587,0.0001,28.77516]
[1776775521193,48.37,75791.69,0.0,0.64539,0.0001,28.78736]
[1776775522118,48.37,75775.65,0.0,0.64379,0.0001,28.82711]
[1776775522609,48.37,75775.65,0.0,0.64379,0.0001,28.82711]
[1776775522922,48.37,75775.65,0.0,0.64379,0.0001,28.82711]
[1776775523132,48.37,75775.65,0.0,0.64379,0.0001,28.82711]
[1776775523308,48.37,75775.65,0.0,0.64379,0.0001,28.82711]
[1776775523335,48.37,75775.54,0.0,0.64377,0.0001,28.82743]
[1776775524132,48.37,75793.31,0.0,0.64555,0.0001,28.78333]
[1776775525199,48.37,75793.31,0.0,0.64555,0.0001,28.78333]
[1776775525300,48.37,75807.87,0.0,0.647,0.0001,28.74678]
[1776775525962,48.37,75807.87,0.0,0.647,0.0001,28.74678]
[1776775526085,48.37,75807.87,0.0,0.647,0.0001,28.74678]
[1776775526452,48.37,75807.87,0.0,0.647,0.0001,28.74678]
[1776775526146,48.37,75819.67,0.0,0.64817,0.0001,28.71688]
[1776775527994,48.37,75816.12,0.0,0.64782,0.0001,28.72586]
[1776775531865,48.36,75822.15,0.0,0.64843,0.0001,28.70748]
[1776775532437,48.36,75834.96,0.0,0.6497,0.0001,28.67471]
[1776775533195,48.36,75839.31,0.0,0.65013,0.0001,28.66353]
[1776775533570,48.36,75839.31,0.0,0.65013,0.0001,28.66353]
[1776775534197,48.36,75839.31,0.0,0.65013,0.0001,28.66353]
[1776775534201,48.36,75833.51,0.0,0.64956,0.0001,28.67845]
[1776775534653,48.36,75833.51,0.0,0.64956,0.0001,28.67845]
[1776775535430,48.36,75833.51,0.0,0.64956,0.0001,28.67845]
[1776775535912,48.36,75832.64,0.0,0.64947,0.0001,28.68068]
[1776775536216,48.36,75832.64,0.0,0.64947,0.0001,28.68068]
[1776775536775,48.36,75837.03,0.0,0.64991,0.0001,28.66941]
[1776775537168,48.36,75837.03,0.0,0.64991,0.0001,28.66941]
[1776775537182,48.36,75837.03,0.0,0.64991,0.0001,28.66941]
[1776775537226,48.36,75837.03,0.0,0.64991,0.0001,28.66941]
[1776775537269,48.36,75841.0,0.0,0.6503,0.0001,28.65919]
[1776775538942,48.36,75842.17,0.0,0.65041,0.0001,28.65619]
[1776775539237,48.36,75848.45,0.0,0.65103,0.0001,28.63997]
[1776775542497,48.37,75852.05,0.0,0.65139,0.0001,28.63069]
[1776775547293,48.37,75857.13,0.0,0.65188,0.0001,28.6177]
[1776775551321,48.37,75862.14,0.0,0.65237,0.0001,28.60482]
[1776775553073,48.37,75862.82,0.0,0.65243,0.0001,28.6031]
[1776775553335,48.37,75869.28,0.0,0.65307,0.0001,28.58622]
[1776775554431,48.37,75869.28,0.0,0.65307,0.0001,28.58622]
[1776775554664,48.37,75873.32,0.0,0.65346,0.0001,28.57566]
[1776775556356,48.38,75863.36,0.0,0.65248,0.0001,28.60196]
[1776775561391,48.38,75866.83,0.0,0.65281,0.0001,28.59311]
[1776775564414,48.38,75861.32,0.0,0.65227,0.0001,28.60764]
[1776775569450,48.38,75861.53,0.0,0.65228,0.0001,28.60734]
[1776775574485,48.39,75863.36,0.0,0.65245,0.0001,28.60278]
[1776775575492,48.39,75870.26,0.0,0.65313,0.0001,28.58472]
[1776775577830,48.39,75874.06,0.0,0.6535,0.0001,28.57481]
[1776775580587,48.39,75881.48,0.0,0.65423,0.0001,28.55539]
[1776775581536,48.39,75893.25,0.0,0.65538,0.0001,28.52418]
[1776775581830,48.39,75893.25,0.0,0.65538,0.0001,28.52418]
[1776775582552,48.39,75893.25,0.0,0.65538,0.0001,28.52418]
[1776775582543,48.39,75903.15,0.0,0.65635,0.0001,28.49769]
[1776775583550,48.39,75910.48,0.0,0.65708,0.0001,28.47789]
[1776775586654,48.39,75907.97,0.0,0.65683,0.0001,28.48478]
[1776775587578,48.39,75907.37,0.0,0.65676,0.0001,28.48644]
[1776775591151,48.39,75906.71,0.0,0.6567,0.0001,28.48809]
[1776775594355,48.39,75901.75,0.0,0.65624,0.0001,28.49822]
[1776775594403,48.39,75896.7,0.0,0.65574,0.0001,28.51177]
[1776775595345,48.39,75896.7,0.0,0.65574,0.0001,28.51177]
[1776775595436,48.39,75883.82,0.0,0.65447,0.0001,28.54615]
[1776775595634,48.39,75888.69,0.0,0.65495,0.0001,28.53321]
[1776775599340,48.39,75884.83,0.0,0.65457,0.0001,28.54356]
[1776775600019,48.39,75887.18,0.0,0.65479,0.0001,28.53748]
[1776775604869,48.39,75885.15,0.0,0.65459,0.0001,28.54306]
[1776775606125,48.39,75886.67,0.0,0.65474,0.0001,28.53907]
[1776775606194,48.39,75886.67,0.0,0.65474,0.0001,28.53907]
[1776775606295,48.39,75898.01,0.0,0.65585,0.0001,28.5089]
[1776775606712,48.39,75905.01,0.0,0.65654,0.0001,28.49012]
[1776775609562,48.4,75907.25,0.0,0.65675,0.0001,28.48414]
[1776775609993,48.4,75907.62,0.0,0.65679,0.0001,28.48318]
[1776775610556,48.4,75907.62,0.0,0.65679,0.0001,28.48318]
[1776775610069,48.4,75914.01,0.0,0.65741,0.0001,28.46598]
[1776775610694,48.4,75914.01,0.0,0.65741,0.0001,28.46598]
[1776775610936,48.4,75914.01,0.0,0.65741,0.0001,28.46598]
[1776775611004,48.4,75921.12,0.0,0.65811,0.0001,28.44666]
[1776775614768,48.39,75916.35,0.0,0.65765,0.0001,28.45942]
[1776775619805,48.39,75918.65,0.0,0.65788,0.0001,28.45292]
[1776775621255,48.39,75918.65,0.0,0.65788,0.0001,28.45292]
[1776775621822,48.39,75910.32,0.0,0.65707,0.0001,28.47536]
[1776775626857,48.39,75907.47,0.0,0.6568,0.0001,28.48272]
[1776775629464,48.38,75907.0,0.0,0.65676,0.0001,28.48392]
[1776775629879,48.38,75915.71,0.0,0.65762,0.0001,28.46026]
[1776775634916,48.38,75913.73,0.0,0.65743,0.0001,28.46533]
[1776775636930,48.38,75919.1,0.0,0.65796,0.0001,28.45065]
[1776775638104,48.38,75919.1,0.0,0.65796,0.0001,28.45065]
[1776775639496,48.38,75922.8,0.0,0.65833,0.0001,28.4405]
[1776775639585,48.38,75930.44,0.0,0.65908,0.0001,28.41962]
[1776775640961,48.38,75935.59,0.0,0.65958,0.0001,28.40549]
[1776775642975,48.38,75929.48,0.0,0.65898,0.0001,28.42219]
[1776775648013,48.37,75925.67,0.0,0.65862,0.0001,28.43248]
[1776775649461,48.37,75925.67,0.0,0.65862,0.0001,28.43248]
[1776775654220,48.37,75922.71,0.0,0.65834,0.0001,28.43734]
[1776775657074,48.37,75927.17,0.0,0.65879,0.0001,28.42503]
[1776775662116,48.37,75916.68,0.0,0.65776,0.0001,28.45344]
[1776775665138,48.37,75921.11,0.0,0.6582,0.0001,28.44123]
[1776775669165,48.36,75927.47,0.0,0.65883,0.0001,28.42372]
[1776775674201,48.36,75922.12,0.0,0.65831,0.0001,28.43815]
[1776775678229,48.36,75931.14,0.0,0.6592,0.0001,28.41336]
[1776775683264,48.36,75931.23,0.0,0.65921,0.0001,28.413]
[1776775684271,48.36,75914.97,0.0,0.65762,0.0001,28.45727]
[1776775685278,48.36,75916.87,0.0,0.65781,0.0001,28.45206]
[1776775687292,48.36,75927.95,0.0,0.6589,0.0001,28.4218]
[1776775692326,48.36,75926.58,0.0,0.65877,0.0001,28.42542]
[1776775697361,48.35,75922.11,0.0,0.65833,0.0001,28.43743]
[1776775697788,48.35,75922.11,0.0,0.65833,0.0001,28.43743]
[1776775698369,48.35,75904.88,0.0,0.65665,0.0001,28.48404]
[1776775699376,48.35,75904.36,0.0,0.6566,0.0001,28.48536]
[1776775700731,48.35,75904.36,0.0,0.6566,0.0001,28.48536]
[1776775702134,48.35,75896.49,0.0,0.65583,0.0001,28.50633]
[1776775708439,48.34,75900.98,0.0,0.65629,0.0001,28.49369]
[1776775710453,48.34,75896.36,0.0,0.65583,0.0001,28.50614]
[1776775710964,48.34,75896.36,0.0,0.65583,0.0001,28.50614]
[1776775711338,48.34,75896.36,0.0,0.65583,0.0001,28.50614]
[1776775711555,48.34,75886.84,0.0,0.65491,0.0001,28.52862]
[1776775711980,48.34,75886.84,0.0,0.65491,0.0001,28.52862]
[1776775712733,48.35,75864.68,0.0,0.65272,0.0001,28.58729]
[1776775713474,48.35,75865.21,0.0,0.65277,0.0001,28.58596]
[1776775714664,48.35,75865.21,0.0,0.65277,0.0001,28.58596]
[1776775716495,48.35,75859.8,0.0,0.65223,0.0001,28.60031]
[1776775721530,48.35,75861.36,0.0,0.65238,0.0001,28.5965]
[1776775723544,48.35,75852.42,0.0,0.65149,0.0001,28.61992]
[1776775728579,48.36,75853.46,0.0,0.65158,0.0001,28.61742]
[1776775731602,48.36,75844.37,0.0,0.65068,0.0001,28.64112]
[1776775732543,48.36,75844.37,0.0,0.65068,0.0001,28.64112]
[1776775734169,48.36,75840.64,0.0,0.65031,0.0001,28.65079]
[1776775734204,48.36,75840.64,0.0,0.65031,0.0001,28.65079]
[1776775734622,48.36,75839.35,0.0,0.65018,0.0001,28.65414]
[1776775738127,48.36,75838.11,0.0,0.65006,0.0001,28.65738]
[1776775738135,48.36,75838.11,0.0,0.65006,0.0001,28.65738]
[1776775738189,48.36,75838.11,0.0,0.65006,0.0001,28.65738]
[1776775738434,48.36,75838.11,0.0,0.65006,0.0001,28.65738]
[1776775738640,48.36,75838.11,0.0,0.65006,0.0001,28.65738]
[1776775738696,48.36,75838.11,0.0,0.65006,0.0001,28.65738]
[1776775738797,48.36,75841.66,0.0,0.65041,0.0001,28.64824]
[1776775739710,48.36,75841.66,0.0,0.65041,0.0001,28.64824]
[1776775739766,48.36,75844.11,0.0,0.65065,0.0001,28.64194]
[1776775740222,48.36,75844.11,0.0,0.65065,0.0001,28.64194]
[1776775742680,48.36,75832.73,0.0,0.64952,0.0001,28.67134]
[1776775743397,48.36,75832.73,0.0,0.64952,0.0001,28.67134]
[1776775743819,48.36,75835.68,0.0,0.64981,0.0001,28.66377]
[1776775744169,48.36,75835.68,0.0,0.64981,0.0001,28.66377]
[1776775747714,48.36,75830.99,0.0,0.64935,0.0001,28.67585]
[1776775748427,48.36,75830.99,0.0,0.64935,0.0001,28.67585]
[1776775748761,48.36,75830.99,0.0,0.64935,0.0001,28.67585]
[1776775748722,48.36,75836.14,0.0,0.64986,0.0001,28.66264]
[1776775752176,48.36,75839.44,0.0,0.65018,0.0001,28.65421]
[1776775752229,48.36,75839.44,0.0,0.65018,0.0001,28.65421]
[1776775752516,48.36,75839.44,0.0,0.65018,0.0001,28.65421]
[1776775752750,48.36,75846.43,0.0,0.65087,0.0001,28.63618]
[1776775753160,48.36,75846.43,0.0,0.65087,0.0001,28.63618]
[1776775753757,48.36,75852.16,0.0,0.65144,0.0001,28.62135]
[1776775754170,48.36,75852.16,0.0,0.65144,0.0001,28.62135]
[1776775754764,48.36,75854.49,0.0,0.65167,0.0001,28.61533]
[1776775754938,48.36,75854.49,0.0,0.65167,0.0001,28.61533]
[1776775758792,48.37,75860.82,0.0,0.65228,0.0001,28.59904]
[1776775763828,48.37,75859.91,0.0,0.65218,0.0001,28.60172]
[1776775768153,48.37,75862.0,0.0,0.65238,0.0001,28.59645]
[1776775768299,48.37,75862.0,0.0,0.65238,0.0001,28.59645]
[1776775768863,48.37,75888.0,0.0,0.65494,0.0001,28.52799]
[1776775770066,48.37,75888.0,0.0,0.65494,0.0001,28.52799]
[1776775770102,48.38,75888.49,0.0,0.65499,0.0001,28.52675]
[1776775772588,48.38,75892.46,0.0,0.65539,0.0001,28.51328]
[1776775772900,48.38,75873.02,0.0,0.65347,0.0001,28.56485]
[1776775774065,48.38,75873.02,0.0,0.65347,0.0001,28.56485]
[1776775774471,48.38,75873.02,0.0,0.65347,0.0001,28.56485]
[1776775774572,48.38,75866.06,0.0,0.65278,0.0001,28.58325]
[1776775775228,48.38,75866.06,0.0,0.65278,0.0001,28.58325]
[1776775776748,48.38,75869.67,0.0,0.65314,0.0001,28.57384]
[1776775776832,48.38,75859.41,0.0,0.65212,0.0001,28.60077]
[1776775779088,48.38,75862.68,0.0,0.65244,0.0001,28.59229]
[1776775779107,48.38,75870.77,0.0,0.65324,0.0001,28.57114]
[1776775781553,48.38,75872.57,0.0,0.65341,0.0001,28.56647]
[1776775781965,48.38,75878.29,0.0,0.65397,0.0001,28.55152]
[1776775782976,48.38,75878.29,0.0,0.65397,0.0001,28.55152]
[1776775787000,48.39,75871.45,0.0,0.65329,0.0001,28.56995]
[1776775789889,48.39,75871.08,0.0,0.65325,0.0001,28.57109]
[1776775790452,48.39,75863.53,0.0,0.6525,0.0001,28.59104]
[1776775791028,48.39,75848.26,0.0,0.65099,0.0001,28.63079]
[1776775793039,48.39,75845.81,0.0,0.65074,0.0001,28.63718]
[1776775793042,48.39,75851.32,0.0,0.65129,0.0001,28.62294]
[1776775795439,48.39,75852.14,0.0,0.65137,0.0001,28.62083]
[1776775796507,48.39,75852.11,0.0,0.65136,0.0001,28.62098]
[1776775796589,48.4,75831.05,0.0,0.64928,0.0001,28.67528]
[1776775797119,48.4,75831.05,0.0,0.64928,0.0001,28.67528]
[1776775797302,48.4,75831.05,0.0,0.64928,0.0001,28.67528]
[1776775797392,48.4,75831.05,0.0,0.64928,0.0001,28.67528]
[1776775797831,48.4,75831.05,0.0,0.64928,0.0001,28.67528]
[1776775797461,48.4,75815.05,0.0,0.64769,0.0001,28.71598]
[1776775798240,48.4,75815.05,0.0,0.64769,0.0001,28.71598]
[1776775798593,48.4,75815.05,0.0,0.64769,0.0001,28.71598]
[1776775798604,48.39,75810.92,0.0,0.64729,0.0001,28.72637]
[1776775798908,48.39,75810.92,0.0,0.64729,0.0001,28.72637]
[1776775799198,48.39,75805.06,0.0,0.6467,0.0001,28.74108]
[1776775801076,48.39,75800.96,0.0,0.6463,0.0001,28.75136]
[1776775801144,48.39,75800.96,0.0,0.6463,0.0001,28.75136]
[1776775801154,48.39,75800.96,0.0,0.6463,0.0001,28.75136]
[1776775801232,48.39,75800.29,0.0,0.64623,0.0001,28.75298]
[1776775802159,48.39,75800.29,0.0,0.64623,0.0001,28.75298]
[1776775802182,48.39,75800.29,0.0,0.64623,0.0001,28.75298]
[1776775802648,48.39,75800.29,0.0,0.64623,0.0001,28.75298]
[1776775804860,48.39,75804.16,0.0,0.64662,0.0001,28.74314]
[1776775805178,48.39,75800.42,0.0,0.64625,0.0001,28.75246]
[1776775805648,48.39,75800.42,0.0,0.64625,0.0001,28.75246]
[1776775805749,48.39,75821.09,0.0,0.64831,0.0001,28.70018]
[1776775807399,48.39,75822.17,0.0,0.64842,0.0001,28.69744]
[1776775807442,48.39,75822.17,0.0,0.64842,0.0001,28.69744]
[1776775807861,48.39,75821.67,0.0,0.64837,0.0001,28.69865]
[1776775808671,48.39,75821.67,0.0,0.64837,0.0001,28.69865]
[1776775810192,48.39,75829.5,0.0,0.64915,0.0001,28.67863]
[1776775815227,48.39,75826.96,0.0,0.6489,0.0001,28.68504]
[1776775819012,48.39,75826.97,0.0,0.6489,0.0001,28.68494]
[1776775819043,48.39,75826.97,0.0,0.6489,0.0001,28.68494]
[1776775819068,48.39,75826.97,0.0,0.6489,0.0001,28.68494]
[1776775819255,48.39,75833.98,0.0,0.64959,0.0001,28.66701]
[1776775820262,48.38,75842.5,0.0,0.65044,0.0001,28.64506]
[1776775821269,48.38,75836.99,0.0,0.64989,0.0001,28.65926]
[1776775822437,48.38,75836.99,0.0,0.64989,0.0001,28.65926]
[1776775824565,48.38,75836.72,0.0,0.64987,0.0001,28.65995]
[1776775825297,48.38,75846.52,0.0,0.65084,0.0001,28.63469]
[1776775828318,48.39,75852.07,0.0,0.65138,0.0001,28.62038]
[1776775831093,48.39,75851.88,0.0,0.65136,0.0001,28.62094]
[1776775831117,48.39,75851.88,0.0,0.65136,0.0001,28.62094]
[1776775831644,48.39,75851.88,0.0,0.65136,0.0001,28.62094]
[1776775831667,48.39,75861.11,0.0,0.65228,0.0001,28.59394]
[1776775834363,48.39,75862.63,0.0,0.65243,0.0001,28.59016]
[1776775835153,48.39,75862.63,0.0,0.65243,0.0001,28.59016]
[1776775835370,48.39,75856.36,0.0,0.65181,0.0001,28.60658]
[1776775840405,48.39,75859.8,0.0,0.65214,0.0001,28.59782]
[1776775842419,48.39,75866.53,0.0,0.6528,0.0001,28.58032]
[1776775844515,48.39,75866.16,0.0,0.65276,0.0001,28.58135]
[1776775844688,48.39,75866.16,0.0,0.65276,0.0001,28.58135]
[1776775844720,48.4,75877.17,0.0,0.65384,0.0001,28.55245]
[1776775845440,48.4,75882.08,0.0,0.65433,0.0001,28.53953]
[1776775847868,48.4,75882.62,0.0,0.65438,0.0001,28.53817]
[1776775848087,48.4,75884.72,0.0,0.65458,0.0001,28.53268]
[1776775848356,48.4,75884.72,0.0,0.65458,0.0001,28.53268]
[1776775848368,48.4,75884.72,0.0,0.65458,0.0001,28.53268]
[1776775848833,48.4,75884.72,0.0,0.65458,0.0001,28.53268]
[1776775848910,48.4,75849.8,0.0,0.65114,0.0001,28.62425]
[1776775849787,48.4,75849.8,0.0,0.65114,0.0001,28.62425]
[1776775849844,48.4,75855.8,0.0,0.65173,0.0001,28.60877]
[1776775851781,48.4,75856.53,0.0,0.6518,0.0001,28.60687]
[1776775851883,48.4,75857.41,0.0,0.65188,0.0001,28.60466]
[1776775852067,48.4,75857.41,0.0,0.65188,0.0001,28.60466]
[1776775852083,48.4,75857.41,0.0,0.65188,0.0001,28.60466]
[1776775852495,48.4,75867.66,0.0,0.65289,0.0001,28.57791]
[1776775853036,48.4,75867.66,0.0,0.65289,0.0001,28.57791]
[1776775853194,48.4,75867.66,0.0,0.65289,0.0001,28.57791]
[1776775853216,48.4,75867.66,0.0,0.65289,0.0001,28.57791]
[1776775853502,48.4,75881.22,0.0,0.65423,0.0001,28.54224]
[1776775854764,48.4,75881.22,0.0,0.65423,0.0001,28.54224]
[1776775854774,48.4,75881.26,0.0,0.65423,0.0001,28.54221]
[1776775855035,48.4,75881.26,0.0,0.65423,0.0001,28.54221]
[1776775855463,48.4,75881.26,0.0,0.65423,0.0001,28.54221]
[1776775860807,48.41,75884.14,0.0,0.6545,0.0001,28.53489]
[1776775861160,48.41,75884.44,0.0,0.65453,0.0001,28.53409]
[1776775861902,48.41,75864.52,0.0,0.65257,0.0001,28.58665]
[1776775862566,48.41,75873.53,0.0,0.65345,0.0001,28.56304]
[1776775865040,48.41,75876.45,0.0,0.65374,0.0001,28.55548]
[1776775868617,48.41,75871.65,0.0,0.65325,0.0001,28.56839]
[1776775871292,48.41,75869.85,0.0,0.65307,0.0001,28.57326]
[1776775871634,48.42,75858.27,0.0,0.65193,0.0001,28.60361]
[1776775872641,48.42,75856.06,0.0,0.65171,0.0001,28.6094]
[1776775875090,48.42,75855.88,0.0,0.65169,0.0001,28.60993]
[1776775880698,48.42,75852.85,0.0,0.65138,0.0001,28.61801]
[1776775884122,48.42,75850.8,0.0,0.65118,0.0001,28.62339]
[1776775884726,48.42,75866.02,0.0,0.65268,0.0001,28.58377]
[1776775885733,48.42,75865.64,0.0,0.65264,0.0001,28.58482]
[1776775889761,48.42,75860.81,0.0,0.65216,0.0001,28.59765]
[1776775891775,48.42,75855.97,0.0,0.65169,0.0001,28.60737]
[1776775896810,48.43,75852.17,0.0,0.65131,0.0001,28.61736]
[1776775900838,48.43,75862.57,0.0,0.65233,0.0001,28.59041]
[1776775901845,48.43,75868.58,0.0,0.65292,0.0001,28.57472]
[1776775903858,48.43,75863.3,0.0,0.6524,0.0001,28.58864]
[1776775908990,48.43,75864.36,0.0,0.6525,0.0001,28.58605]
[1776775918964,48.44,75864.42,0.0,0.65249,0.0001,28.58636]
[1776775921910,48.44,75867.27,0.0,0.65277,0.0001,28.57899]
[1776775922992,48.44,75881.96,0.0,0.65421,0.0001,28.54044]
[1776775923999,48.44,75884.3,0.0,0.65444,0.0001,28.53435]
[1776775929034,48.45,75887.84,0.0,0.65477,0.0001,28.52533]
[1776775934070,48.45,75881.79,0.0,0.65417,0.0001,28.54171]
[1776775935520,48.45,75881.79,0.0,0.65417,0.0001,28.54171]
[1776775936153,48.45,75882.35,0.0,0.65422,0.0001,28.54029]
[1776775936893,48.45,75882.35,0.0,0.65422,0.0001,28.54029]
[1776775940350,48.45,75884.47,0.0,0.65442,0.0001,28.53494]
[1776775946560,48.45,75891.5,0.0,0.65511,0.0001,28.51629]
[1776775947939,48.45,75891.68,0.0,0.65513,0.0001,28.5158]
[1776775948581,48.45,75890.83,0.0,0.65504,0.0001,28.51814]
[1776775949575,48.45,75890.73,0.0,0.65503,0.0001,28.5184]
[1776775950586,48.46,75888.77,0.0,0.65484,0.0001,28.52369]
[1776775951898,48.46,75890.12,0.0,0.65497,0.0001,28.52018]
[1776775953111,48.46,75891.06,0.0,0.65507,0.0001,28.51484]
[1776775954070,48.46,75891.06,0.0,0.65507,0.0001,28.51489]
[1776775958238,48.46,75895.63,0.0,0.65551,0.0001,28.50277]
[1776775959774,48.46,75895.63,0.0,0.65551,0.0001,28.50277]
[1776775959870,48.46,75895.63,0.0,0.65551,0.0001,28.50277]
[1776775960121,48.46,75895.49,0.0,0.6555,0.0001,28.50315]
[1776775960253,48.46,75890.98,0.0,0.65505,0.0001,28.51521]
[1776775961269,48.46,75890.98,0.0,0.65505,0.0001,28.51521]
[1776775961672,48.46,75890.98,0.0,0.65505,0.0001,28.51521]
[1776775961749,48.46,75885.45,0.0,0.65451,0.0001,28.52996]
[1776775967302,48.47,75885.53,0.0,0.6545,0.0001,28.53016]
[1776775972337,48.47,75882.97,0.0,0.65424,0.0001,28.53725]
[1776775973510,48.47,75882.97,0.0,0.65424,0.0001,28.53725]
[1776775975358,48.47,75873.52,0.0,0.6533,0.0001,28.56235]
[1776775978379,48.47,75869.44,0.0,0.6529,0.0001,28.57322]
[1776775981508,48.48,75873.26,0.0,0.65327,0.0001,28.56331]
[1776775981535,48.48,75879.46,0.0,0.65388,0.0001,28.54707]
[1776775982407,48.48,75887.14,0.0,0.65463,0.0001,28.52674]
[1776775986680,48.48,75887.27,0.0,0.65465,0.0001,28.52635]
[1776775987963,48.48,75888.51,0.0,0.65477,0.0001,28.52305]
[1776775993484,48.48,75886.3,0.0,0.65454,0.0001,28.52935]
[1776775996632,48.48,75890.61,0.0,0.65496,0.0001,28.51798]
[1776775999186,48.48,75891.56,0.0,0.65505,0.0001,28.51544]
[1776776003872,48.48,75894.68,0.0,0.65536,0.0001,28.50714]
[1776776005569,48.48,75901.93,0.0,0.65607,0.0001,28.48781]
[1776776007583,48.48,75908.19,0.0,0.65668,0.0001,28.47108]
[1776776010815,48.48,75906.28,0.0,0.6565,0.0001,28.47605]
[1776776010917,48.48,75906.25,0.0,0.6565,0.0001,28.47604]
[1776776011297,48.48,75906.25,0.0,0.6565,0.0001,28.47604]
[1776776011611,48.48,75906.75,0.0,0.65656,0.0001,28.47164]
[1776776013217,48.48,75906.75,0.0,0.65656,0.0001,28.47164]
[1776776013666,48.48,75906.75,0.0,0.65656,0.0001,28.47164]
[1776776017148,48.48,75909.65,0.0,0.65685,0.0001,28.46381]
[1776776018078,48.48,75909.65,0.0,0.65685,0.0001,28.46381]
[1776776018097,48.48,75916.41,0.0,0.65751,0.0001,28.44552]
[1776776018660,48.48,75924.74,0.0,0.65833,0.0001,28.42291]
[1776776023695,48.47,75926.87,0.0,0.65855,0.0001,28.41693]
[1776776027116,48.47,75929.63,0.0,0.65882,0.0001,28.40934]
[1776776026724,48.47,75939.94,0.0,0.65983,0.0001,28.38114]
[1776776027175,48.47,75939.94,0.0,0.65983,0.0001,28.38114]
[1776776027190,48.47,75939.94,0.0,0.65983,0.0001,28.38114]
[1776776027198,48.47,75939.94,0.0,0.65983,0.0001,28.38114]
[1776776027515,48.47,75939.94,0.0,0.65983,0.0001,28.38114]
[1776776027864,48.47,75939.94,0.0,0.65983,0.0001,28.38114]
[1776776027937,48.47,75945.76,0.0,0.66039,0.0001,28.36515]
[1776776033766,48.47,75947.98,0.0,0.66061,0.0001,28.35908]
[1776776035940,48.47,75948.28,0.0,0.66064,0.0001,28.35826]
[1776776036400,48.47,75949.69,0.0,0.66078,0.0001,28.35438]
[1776776038589,48.47,75947.2,0.0,0.66053,0.0001,28.36127]
[1776776039440,48.47,75947.14,0.0,0.66053,0.0001,28.36144]
[1776776040772,48.47,75946.25,0.0,0.66044,0.0001,28.3639]
[1776776041344,48.47,75947.2,0.0,0.66053,0.0001,28.36129]
[1776776043220,48.47,75950.39,0.0,0.66084,0.0001,28.35251]
[1776776043526,48.47,75950.39,0.0,0.66084,0.0001,28.35251]
[1776776045218,48.47,75952.22,0.0,0.66102,0.0001,28.34749]
[1776776045851,48.47,75945.96,0.0,0.66041,0.0001,28.36477]
[1776776050886,48.47,75934.63,0.0,0.6593,0.0001,28.39583]
[1776776055921,48.47,75934.93,0.0,0.65934,0.0001,28.39491]
[1776776059957,48.47,75931.69,0.0,0.65902,0.0001,28.40369]
[1776776060643,48.47,75933.39,0.0,0.65919,0.0001,28.39903]
[1776776060828,48.47,75933.39,0.0,0.65919,0.0001,28.39903]
[1776776060955,48.47,75933.39,0.0,0.65919,0.0001,28.39903]
[1776776060974,48.47,75946.7,0.0,0.66049,0.0001,28.36252]
[1776776061967,48.47,75940.05,0.0,0.65984,0.0001,28.38079]
[1776776062974,48.47,75935.32,0.0,0.65938,0.0001,28.39373]
[1776776064108,48.47,75935.32,0.0,0.65938,0.0001,28.39373]
[1776776063981,48.47,75928.53,0.0,0.65871,0.0001,28.41224]
[1776776064260,48.47,75928.53,0.0,0.65871,0.0001,28.41224]
[1776776064973,48.47,75928.53,0.0,0.65871,0.0001,28.41224]
[1776776064988,48.47,75942.49,0.0,0.66008,0.0001,28.37404]
[1776776065996,48.47,75950.4,0.0,0.66085,0.0001,28.35227]
[1776776067783,48.47,75951.06,0.0,0.66091,0.0001,28.35047]
[1776776067978,48.47,75951.06,0.0,0.66091,0.0001,28.35047]
[1776776068023,48.47,75951.06,0.0,0.66091,0.0001,28.35047]
[1776776068079,48.47,75953.08,0.0,0.66111,0.0001,28.34491]
[1776776068777,48.47,75953.08,0.0,0.66111,0.0001,28.34491]
[1776776068790,48.47,75953.08,0.0,0.66111,0.0001,28.34491]
[1776776068927,48.47,75953.08,0.0,0.66111,0.0001,28.34491]
[1776776069040,48.47,75953.08,0.0,0.66111,0.0001,28.34491]
[1776776069510,48.47,75952.57,0.0,0.66106,0.0001,28.34634]
[1776776075058,48.47,75950.68,0.0,0.66089,0.0001,28.34865]
[1776776075453,48.47,75950.68,0.0,0.66089,0.0001,28.34865]
[1776776081100,48.47,75952.42,0.0,0.66105,0.0001,28.34394]
[1776776086135,48.48,75955.69,0.0,0.66137,0.0001,28.335]
[1776776090429,48.48,75955.38,0.0,0.66134,0.0001,28.33594]
[1776776094131,48.48,75957.28,0.0,0.66152,0.0001,28.33074]
[1776776094183,48.48,75957.28,0.0,0.66152,0.0001,28.33074]
[1776776094160,48.48,75957.28,0.0,0.66152,0.0001,28.33076]
[1776776094401,48.48,75957.28,0.0,0.66152,0.0001,28.33076]
[1776776094481,48.48,75971.35,0.0,0.66289,0.0001,28.29164]
[1776776095354,48.48,75977.31,0.0,0.66346,0.0001,28.27501]
[1776776098018,48.48,75975.6,0.0,0.6633,0.0001,28.2798]
[1776776098164,48.48,75975.6,0.0,0.6633,0.0001,28.2798]
[1776776098036,48.48,75976.3,0.0,0.66336,0.0001,28.27797]
[1776776098315,48.48,75976.3,0.0,0.66336,0.0001,28.27797]
[1776776099161,48.48,75976.3,0.0,0.66336,0.0001,28.27797]
[1776776104333,48.48,75980.02,0.0,0.66371,0.0001,28.26795]
[1776776108757,48.49,75978.36,0.0,0.66354,0.0001,28.27291]
[1776776108939,48.49,75978.36,0.0,0.66354,0.0001,28.27291]
[1776776109300,48.49,75988.25,0.0,0.6645,0.0001,28.24523]
[1776776111118,48.49,75993.56,0.0,0.66501,0.0001,28.23033]
[1776776112603,48.49,75995.67,0.0,0.66521,0.0001,28.22446]
[1776776112720,48.49,75995.67,0.0,0.66521,0.0001,28.22446]
[1776776113382,48.49,75996.04,0.0,0.66524,0.0001,28.22353]
[1776776113939,48.49,75996.04,0.0,0.66524,0.0001,28.22353]
[1776776113997,48.49,76003.66,0.0,0.66598,0.0001,28.20197]
[1776776118362,48.5,76008.64,0.0,0.66645,0.0001,28.18823]
[1776776119529,48.5,76001.56,0.0,0.66576,0.0001,28.20851]
[1776776123398,48.5,76008.98,0.0,0.66646,0.0001,28.18775]
[1776776126419,48.5,76015.44,0.0,0.66709,0.0001,28.16933]
[1776776129936,48.5,76013.86,0.0,0.66693,0.0001,28.17391]
[1776776132116,48.51,76019.15,0.0,0.66745,0.0001,28.15581]
[1776776137495,48.51,76023.12,0.0,0.66783,0.0001,28.14466]
[1776776142530,48.51,76024.23,0.0,0.66793,0.0001,28.14172]
[1776776147567,48.51,76024.21,0.0,0.66792,0.0001,28.14205]
[1776776152602,48.52,76022.36,0.0,0.66773,0.0001,28.14761]
[1776776154616,48.52,76017.44,0.0,0.66726,0.0001,28.16183]
[1776776159651,48.52,76017.3,0.0,0.66724,0.0001,28.16241]
[1776776164686,48.52,76019.87,0.0,0.66748,0.0001,28.15523]
[1776776167707,48.52,76024.51,0.0,0.66792,0.0001,28.14204]
[1776776172742,48.52,76022.8,0.0,0.66775,0.0001,28.14721]
[1776776175763,48.53,76030.29,0.0,0.66847,0.0001,28.12578]
[1776776178719,48.53,76031.57,0.0,0.66859,0.0001,28.12221]
[1776776178784,48.53,76032.29,0.0,0.66866,0.0001,28.1202]
[1776776182263,48.53,76032.19,0.0,0.66864,0.0001,28.12063]
[1776776186442,48.53,76032.31,0.0,0.66865,0.0001,28.12051]
[1776776191880,48.54,76037.37,0.0,0.66914,0.0001,28.10313]
[1776776196915,48.54,76028.88,0.0,0.66831,0.0001,28.12793]
[1776776197828,48.54,76028.88,0.0,0.66831,0.0001,28.12793]
[1776776197922,48.54,76022.9,0.0,0.66773,0.0001,28.14522]
[1776776198303,48.54,76022.9,0.0,0.66773,0.0001,28.14522]
[1776776198929,48.54,76016.57,0.0,0.66712,0.0001,28.16343]
[1776776199936,48.54,76010.65,0.0,0.66654,0.0001,28.18052]
[1776776201949,48.54,76002.96,0.0,0.66579,0.0001,28.2027]
[1776776206985,48.55,76001.54,0.0,0.66564,0.0001,28.20736]
[1776776212022,48.56,76006.19,0.0,0.66607,0.0001,28.19476]
[1776776216050,48.56,75999.73,0.0,0.66543,0.0001,28.21355]
[1776776217070,48.56,75999.73,0.0,0.66543,0.0001,28.21355]
[1776776217090,48.56,75999.73,0.0,0.66543,0.0001,28.21355]
[1776776217147,48.56,75999.73,0.0,0.66543,0.0001,28.21355]
[1776776217204,48.56,75994.73,0.0,0.66494,0.0001,28.22781]
[1776776223099,48.57,75992.45,0.0,0.6647,0.0001,28.23484]
[1776776226120,48.57,75987.63,0.0,0.66423,0.0001,28.24868]
[1776776229141,48.57,75995.62,0.0,0.66499,0.0001,28.22643]
[1776776230148,48.58,76000.27,0.0,0.66544,0.0001,28.21338]
[1776776232163,48.58,76005.29,0.0,0.66592,0.0001,28.19938]
[1776776236221,48.58,76004.93,0.0,0.66587,0.0001,28.20079]
[1776776236296,48.58,76004.93,0.0,0.66587,0.0001,28.20079]
[1776776238205,48.58,76009.92,0.0,0.66635,0.0001,28.18681]
[1776776243240,48.59,76010.73,0.0,0.66642,0.0001,28.18456]
[1776776248275,48.59,76009.07,0.0,0.66626,0.0001,28.18934]
[1776776253310,48.59,76007.8,0.0,0.66615,0.0001,28.18998]
[1776776256105,48.59,76008.26,0.0,0.6662,0.0001,28.18868]
[1776776257503,48.59,76005.25,0.0,0.6659,0.0001,28.19724]
[1776776260233,48.59,76002.97,0.0,0.66568,0.0001,28.20371]
[1776776261367,48.59,75996.64,0.0,0.66507,0.0001,28.22161]
[1776776262868,48.59,75996.64,0.0,0.66507,0.0001,28.22161]
[1776776263956,48.59,75995.72,0.0,0.66498,0.0001,28.22417]
[1776776265287,48.59,75996.92,0.0,0.6651,0.0001,28.22076]
[1776776265960,48.59,75995.89,0.0,0.665,0.0001,28.22365]
[1776776266401,48.58,75989.35,0.0,0.66437,0.0001,28.24203]
[1776776271440,48.58,75992.86,0.0,0.66472,0.0001,28.23197]
[1776776274461,48.58,75997.56,0.0,0.66517,0.0001,28.21864]
[1776776278489,48.58,75992.42,0.0,0.66468,0.0001,28.23308]
[1776776284530,48.58,75991.45,0.0,0.66459,0.0001,28.23567]
[1776776289566,48.58,75988.81,0.0,0.66434,0.0001,28.24297]
[1776776292586,48.58,75993.69,0.0,0.66481,0.0001,28.22914]
[1776776295609,48.58,76001.6,0.0,0.66558,0.0001,28.20674]
[1776776297378,48.58,76001.6,0.0,0.66558,0.0001,28.20674]
[1776776297622,48.58,76009.31,0.0,0.66632,0.0001,28.18484]
[1776776302658,48.58,76011.28,0.0,0.66651,0.0001,28.17934]
[1776776307693,48.58,76013.25,0.0,0.6667,0.0001,28.17384]
[1776776312728,48.58,76015.06,0.0,0.66688,0.0001,28.16579]
[1776776316272,48.58,76015.22,0.0,0.66689,0.0001,28.16539]
[1776776317762,48.58,76020.36,0.0,0.66739,0.0001,28.15078]
[1776776322798,48.59,76024.36,0.0,0.66777,0.0001,28.13952]
[1776776326367,48.59,76023.73,0.0,0.6677,0.0001,28.14143]
[1776776327018,48.59,76023.97,0.0,0.66772,0.0001,28.14079]
[1776776335889,48.59,76027.67,0.0,0.66806,0.0001,28.1307]
[1776776342937,48.59,76027.67,0.0,0.66806,0.0001,28.13084]
[1776776343660,48.59,76027.67,0.0,0.66806,0.0001,28.13084]
[1776776344122,48.59,76027.67,0.0,0.66806,0.0001,28.13084]
[1776776344225,48.59,76044.9,0.0,0.66972,0.0001,28.08096]
[1776776344961,48.59,76044.9,0.0,0.66972,0.0001,28.08096]
[1776776345263,48.59,76044.9,0.0,0.66972,0.0001,28.08096]
[1776776345333,48.59,76060.57,0.0,0.67123,0.0001,28.03521]
[1776776345962,48.59,76061.2,0.0,0.67129,0.0001,28.03337]
[1776776347116,48.59,76061.2,0.0,0.67129,0.0001,28.03337]
[1776776347393,48.59,76061.2,0.0,0.67129,0.0001,28.03337]
[1776776347597,48.59,76062.01,0.0,0.67137,0.0001,28.03101]
[1776776347976,48.59,76061.3,0.0,0.6713,0.0001,28.0331]
[1776776353014,48.59,76060.8,0.0,0.67125,0.0001,28.0346]
[1776776354450,48.59,76060.8,0.0,0.67125,0.0001,28.0346]
[1776776355030,48.59,76066.19,0.0,0.67177,0.0001,28.0188]
[1776776360065,48.59,76067.7,0.0,0.67191,0.0001,28.01449]
[1776776361443,48.59,76067.7,0.0,0.67191,0.0001,28.01449]
[1776776362443,48.59,76068.17,0.0,0.67195,0.0001,28.01314]
[1776776362292,48.6,76077.71,0.0,0.67286,0.0001,27.98502]
[1776776362684,48.6,76077.71,0.0,0.67286,0.0001,27.98502]
[1776776362928,48.6,76077.71,0.0,0.67286,0.0001,27.98502]
[1776776363089,48.6,76081.23,0.0,0.6732,0.0001,27.97465]
[1776776366062,48.6,76077.57,0.0,0.67285,0.0001,27.9856]
[1776776366110,48.6,76078.05,0.0,0.67289,0.0001,27.98423]
[1776776367235,48.6,76078.05,0.0,0.67289,0.0001,27.98423]
[1776776369132,48.6,76071.34,0.0,0.67224,0.0001,28.0042]
[1776776373022,48.6,76068.1,0.0,0.67194,0.0001,28.01081]
[1776776373063,48.6,76068.1,0.0,0.67194,0.0001,28.01081]
[1776776373201,48.6,76068.1,0.0,0.67194,0.0001,28.01081]
[1776776373329,48.6,76068.1,0.0,0.67194,0.0001,28.01081]
[1776776373438,48.6,76068.1,0.0,0.67194,0.0001,28.01081]
[1776776373430,48.6,76062.5,0.0,0.6714,0.0001,28.02729]
[1776776373691,48.6,76062.5,0.0,0.6714,0.0001,28.02729]
[1776776374167,48.6,76056.15,0.0,0.6708,0.0001,28.04589]
[1776776375779,48.6,76052.12,0.0,0.67041,0.0001,28.05765]
[1776776376153,48.6,76052.12,0.0,0.67041,0.0001,28.05765]
[1776776376181,48.6,76044.99,0.0,0.66972,0.0001,28.07839]
[1776776381217,48.6,76041.5,0.0,0.66939,0.0001,28.08832]
[1776776386252,48.6,76038.27,0.0,0.66909,0.0001,28.09746]
[1776776391287,48.59,76039.43,0.0,0.66921,0.0001,28.09388]
[1776776396323,48.59,76040.11,0.0,0.66928,0.0001,28.0917]
[1776776401155,48.59,76037.74,0.0,0.66905,0.0001,28.09841]
[1776776401385,48.59,76037.74,0.0,0.66905,0.0001,28.09841]
[1776776401421,48.59,76060.38,0.0,0.67123,0.0001,28.03244]
[1776776402364,48.59,76063.08,0.0,0.67149,0.0001,28.02453]
[1776776404211,48.59,76061.7,0.0,0.67136,0.0001,28.0286]
[1776776404382,48.59,76056.35,0.0,0.67084,0.0001,28.04428]
[1776776404877,48.59,76056.35,0.0,0.67084,0.0001,28.04428]
[1776776405221,48.59,76056.35,0.0,0.67084,0.0001,28.04428]
[1776776406395,48.59,76049.08,0.0,0.67015,0.0001,28.0655]
[1776776406721,48.59,76049.08,0.0,0.67015,0.0001,28.0655]
[1776776407301,48.59,76049.08,0.0,0.67015,0.0001,28.0655]
[1776776407406,48.59,76049.08,0.0,0.67015,0.0001,28.0655]
[1776776407445,48.59,76062.73,0.0,0.67146,0.0001,28.0256]
[1776776411434,48.59,76067.73,0.0,0.67194,0.0001,28.01094]
[1776776413054,48.59,76067.69,0.0,0.67193,0.0001,28.01107]
[1776776414109,48.59,76064.19,0.0,0.67159,0.0001,28.02139]
[1776776416207,48.59,76062.47,0.0,0.67143,0.0001,28.02648]
[1776776416469,48.59,76064.33,0.0,0.67161,0.0001,28.02104]
[1776776417121,48.59,76064.33,0.0,0.67161,0.0001,28.02104]
[1776776417476,48.59,76054.88,0.0,0.6707,0.0001,28.04873]
[1776776417619,48.59,76054.88,0.0,0.6707,0.0001,28.04873]
[1776776421239,48.59,76058.0,0.0,0.671,0.0001,28.03962]
[1776776422511,48.59,76063.93,0.0,0.67157,0.0001,28.02224]
[1776776422650,48.59,76063.93,0.0,0.67157,0.0001,28.02224]
[1776776427207,48.59,76067.57,0.0,0.67191,0.0001,28.01162]
[1776776427269,48.59,76067.57,0.0,0.67191,0.0001,28.01165]
[1776776427864,48.59,76067.57,0.0,0.67191,0.0001,28.01165]
[1776776428119,48.59,76067.57,0.0,0.67191,0.0001,28.01165]
[1776776428237,48.59,76070.21,0.0,0.67217,0.0001,28.0039]
[1776776429896,48.59,76069.3,0.0,0.67208,0.0001,28.00658]
[1776776430462,48.59,76069.3,0.0,0.67208,0.0001,28.00658]
[1776776430567,48.59,76064.53,0.0,0.67162,0.0001,28.02067]
[1776776431937,48.59,76064.53,0.0,0.67162,0.0001,28.02067]
[1776776432004,48.59,76064.53,0.0,0.67162,0.0001,28.02067]
[1776776433342,48.59,76067.77,0.0,0.67194,0.0001,28.00817]
[1776776433394,48.59,76067.77,0.0,0.67194,0.0001,28.00817]
[1776776433588,48.59,76060.6,0.0,0.67125,0.0001,28.02926]
[1776776435368,48.59,76060.6,0.0,0.67125,0.0001,28.02926]
[1776776436807,48.59,76064.39,0.0,0.67162,0.0001,28.01816]
[1776776437239,48.59,76064.39,0.0,0.67162,0.0001,28.01816]
[1776776437719,48.59,76064.46,0.0,0.67162,0.0001,28.01798]
[1776776438697,48.59,76063.86,0.0,0.67156,0.0001,28.01976]
[1776776439949,48.59,76061.46,0.0,0.67133,0.0001,28.02681]
[1776776440451,48.59,76061.46,0.0,0.67133,0.0001,28.02681]
[1776776440454,48.59,76061.46,0.0,0.67133,0.0001,28.02681]
[1776776440835,48.6,76062.03,0.0,0.67139,0.0001,28.02515]
[1776776440869,48.6,76062.03,0.0,0.67139,0.0001,28.02515]
[1776776440885,48.6,76056.06,0.0,0.67081,0.0001,28.04265]
[1776776441647,48.6,76051.75,0.0,0.6704,0.0001,28.05523]
[1776776444043,48.6,76052.04,0.0,0.67043,0.0001,28.05437]
[1776776444071,48.6,76052.04,0.0,0.67043,0.0001,28.05437]
[1776776444115,48.59,76057.43,0.0,0.67095,0.0001,28.03861]
[1776776444604,48.59,76057.43,0.0,0.67095,0.0001,28.03861]
[1776776446082,48.59,76061.04,0.0,0.67129,0.0001,28.02804]
[1776776446682,48.6,76069.22,0.0,0.67208,0.0001,28.00403]
[1776776448085,48.6,76069.22,0.0,0.67208,0.0001,28.00403]
[1776776451137,48.6,76074.39,0.0,0.67257,0.0001,27.98889]
[1776776456964,48.6,76077.01,0.0,0.67281,0.0001,27.9814]
[1776776460781,48.6,76084.47,0.0,0.67352,0.0001,27.95957]
[1776776461788,48.6,76089.4,0.0,0.67399,0.0001,27.94498]
[1776776466823,48.61,76089.22,0.0,0.67396,0.0001,27.94592]
[1776776469178,48.61,76090.16,0.0,0.67405,0.0001,27.9432]
[1776776469334,48.61,76090.16,0.0,0.67405,0.0001,27.9432]
[1776776469407,48.61,76085.21,0.0,0.67357,0.0001,27.95799]
[1776776469844,48.61,76091.9,0.0,0.67421,0.0001,27.93816]
[1776776473098,48.61,76091.75,0.0,0.67419,0.0001,27.93877]
[1776776473191,48.61,76091.75,0.0,0.67419,0.0001,27.93877]
[1776776473574,48.61,76092.2,0.0,0.67423,0.0001,27.93751]
[1776776474404,48.61,76097.82,0.0,0.67477,0.0001,27.92082]
[1776776476502,48.61,76099.54,0.0,0.67493,0.0001,27.91563]
[1776776476506,48.61,76104.31,0.0,0.67539,0.0001,27.9013]
[1776776476682,48.61,76104.31,0.0,0.67539,0.0001,27.9013]
[1776776477518,48.61,76104.08,0.0,0.67537,0.0001,27.90196]
[1776776477704,48.61,76104.08,0.0,0.67537,0.0001,27.90196]
[1776776477939,48.61,76104.08,0.0,0.67537,0.0001,27.90196]
[1776776478093,48.61,76104.08,0.0,0.67537,0.0001,27.90196]
[1776776478165,48.61,76103.07,0.0,0.67527,0.0001,27.90496]
[1776776478907,48.61,76096.01,0.0,0.6746,0.0001,27.92605]
[1776776481462,48.61,76095.39,0.0,0.67454,0.0001,27.92785]
[1776776481928,48.61,76085.81,0.0,0.67363,0.0001,27.95628]
[1776776483029,48.61,76085.81,0.0,0.67363,0.0001,27.95628]
[1776776484224,48.61,76085.33,0.0,0.67358,0.0001,27.95763]
[1776776484894,48.61,76086.0,0.0,0.67365,0.0001,27.95556]
[1776776484965,48.61,76086.0,0.0,0.67365,0.0001,27.95556]
[1776776486278,48.61,76088.32,0.0,0.67387,0.0001,27.94859]
[1776776487240,48.61,76089.52,0.0,0.67399,0.0001,27.94496]
[1776776488066,48.6,76088.8,0.0,0.67392,0.0001,27.94703]
[1776776488970,48.6,76088.92,0.0,0.67394,0.0001,27.94661]
[1776776494012,48.6,76084.16,0.0,0.67351,0.0001,27.95733]
[1776776497033,48.6,76079.02,0.0,0.67301,0.0001,27.97261]
[1776776498820,48.6,76077.15,0.0,0.67283,0.0001,27.97819]
[1776776500845,48.6,76075.62,0.0,0.67268,0.0001,27.98281]
[1776776502068,48.6,76066.26,0.0,0.67178,0.0001,28.01047]
[1776776507103,48.6,76067.22,0.0,0.67187,0.0001,28.00774]
[1776776512138,48.6,76066.04,0.0,0.67176,0.0001,28.01131]
[1776776514152,48.6,76072.89,0.0,0.67241,0.0001,27.99118]
[1776776518855,48.61,76077.03,0.0,0.6728,0.0001,27.97913]
[1776776518943,48.61,76077.03,0.0,0.6728,0.0001,27.97913]
[1776776519171,48.61,76077.03,0.0,0.6728,0.0001,27.97913]
[1776776519187,48.61,76081.7,0.0,0.67325,0.0001,27.96535]
[1776776521379,48.61,76084.13,0.0,0.67349,0.0001,27.95806]
[1776776527243,48.6,76087.59,0.0,0.67383,0.0001,27.94727]
[1776776532278,48.6,76091.89,0.0,0.67425,0.0001,27.93413]
[1776776533287,48.6,76102.12,0.0,0.67523,0.0001,27.90349]
[1776776536306,48.6,76095.82,0.0,0.67463,0.0001,27.92224]
[1776776541341,48.59,76095.3,0.0,0.67459,0.0001,27.92354]
[1776776546376,48.59,76093.02,0.0,0.67438,0.0001,27.9301]
[1776776551411,48.59,76089.27,0.0,0.67403,0.0001,27.93838]
[1776776556446,48.6,76086.37,0.0,0.67374,0.0001,27.9474]
[1776776561481,48.6,76085.98,0.0,0.67369,0.0001,27.94892]
[1776776563496,48.6,76075.78,0.0,0.67271,0.0001,27.97929]
[1776776565509,48.6,76073.73,0.0,0.67251,0.0001,27.98543]
[1776776566501,48.6,76073.73,0.0,0.67251,0.0001,27.98543]
[1776776566669,48.6,76073.73,0.0,0.67251,0.0001,27.98543]
[1776776571551,48.6,76069.46,0.0,0.6721,0.0001,27.99823]
[1776776574656,48.61,76060.1,0.0,0.6712,0.0001,28.0258]
[1776776580614,48.61,76059.24,0.0,0.67112,0.0001,28.02834]
[1776776585649,48.61,76059.12,0.0,0.6711,0.0001,28.02871]
[1776776590685,48.61,76058.91,0.0,0.67108,0.0001,28.02935]
[1776776596259,48.61,76058.88,0.0,0.67108,0.0001,28.02946]
[1776776601762,48.61,76057.25,0.0,0.67092,0.0001,28.03428]
[1776776606797,48.61,76062.3,0.0,0.6714,0.0001,28.01952]
[1776776608421,48.61,76073.97,0.0,0.67252,0.0001,27.9852]
[1776776610825,48.61,76076.28,0.0,0.67274,0.0001,27.97851]
[1776776615864,48.61,76077.88,0.0,0.6729,0.0001,27.97099]
[1776776620899,48.61,76077.31,0.0,0.67284,0.0001,27.97289]
[1776776626159,48.61,76073.47,0.0,0.67247,0.0001,27.98439]
[1776776632933,48.62,76075.4,0.0,0.67265,0.0001,27.97889]
[1776776637789,48.62,76070.42,0.0,0.67217,0.0001,27.9937]
[1776776644637,48.62,76064.08,0.0,0.67156,0.0001,28.0124]
[1776776648957,48.62,76061.23,0.0,0.67128,0.0001,28.02075]
[1776776651244,48.62,76054.1,0.0,0.6706,0.0001,28.04158]
[1776776651300,48.62,76054.1,0.0,0.6706,0.0001,28.04158]
[1776776651385,48.62,76045.75,0.0,0.6698,0.0001,28.06587]
[1776776652136,48.62,76039.17,0.0,0.66916,0.0001,28.08491]
[1776776654150,48.62,76033.45,0.0,0.66862,0.0001,28.10131]
[1776776659191,48.61,76025.29,0.0,0.66784,0.0001,28.12446]
[1776776660197,48.61,76017.94,0.0,0.66713,0.0001,28.14544]
[1776776661945,48.61,76018.56,0.0,0.6672,0.0001,28.14357]
[1776776661997,48.61,76018.56,0.0,0.6672,0.0001,28.14357]
[1776776662012,48.61,76018.56,0.0,0.6672,0.0001,28.14357]
[1776776662198,48.61,76018.56,0.0,0.6672,0.0001,28.14357]
[1776776662211,48.61,76017.57,0.0,0.6671,0.0001,28.1463]
[1776776666207,48.61,76015.86,0.0,0.66695,0.0001,28.15088]
[1776776666692,48.61,76012.42,0.0,0.66662,0.0001,28.1606]
[1776776668694,48.6,75999.81,0.0,0.66541,0.0001,28.19619]
[1776776670634,48.6,75996.81,0.0,0.66512,0.0001,28.20455]
[1776776673288,48.6,75986.42,0.0,0.66414,0.0001,28.23029]
[1776776673945,48.6,75986.42,0.0,0.66414,0.0001,28.23029]
[1776776674294,48.59,75981.88,0.0,0.66371,0.0001,28.24288]
[1776776675302,48.59,75975.28,0.0,0.66307,0.0001,28.26128]
[1776776675994,48.59,75975.28,0.0,0.66307,0.0001,28.26128]
[1776776676309,48.59,75970.48,0.0,0.6626,0.0001,28.27471]
[1776776677438,48.59,75970.48,0.0,0.6626,0.0001,28.27471]
[1776776683357,48.59,75970.73,0.0,0.66263,0.0001,28.27388]
[1776776684365,48.59,75964.28,0.0,0.662,0.0001,28.29176]
[1776776685372,48.59,75959.27,0.0,0.66151,0.0001,28.30566]
[1776776686378,48.59,75959.27,0.0,0.66151,0.0001,28.30566]
[1776776686399,48.59,75959.27,0.0,0.66151,0.0001,28.30566]
[1776776686443,48.59,75959.27,0.0,0.66151,0.0001,28.30566]
[1776776686517,48.59,75959.27,0.0,0.66151,0.0001,28.30566]
[1776776686741,48.59,75959.0,0.0,0.66149,0.0001,28.30643]
[1776776687626,48.59,75959.0,0.0,0.66149,0.0001,28.30643]
[1776776687691,48.59,75954.0,0.0,0.661,0.0001,28.32025]
[1776776692421,48.59,75948.77,0.0,0.66049,0.0001,28.33468]
[1776776694435,48.59,75943.85,0.0,0.66001,0.0001,28.34817]
[1776776696449,48.59,75936.94,0.0,0.65934,0.0001,28.36702]
[1776776698463,48.59,75946.52,0.0,0.66027,0.0001,28.34079]
[1776776702976,48.59,75944.64,0.0,0.66009,0.0001,28.34596]
[1776776703579,48.59,75944.64,0.0,0.66009,0.0001,28.34596]
[1776776703627,48.59,75936.43,0.0,0.65929,0.0001,28.36838]
[1776776704510,48.59,75936.43,0.0,0.65929,0.0001,28.36838]
[1776776704674,48.59,75936.43,0.0,0.65929,0.0001,28.36838]
[1776776704883,48.59,75936.43,0.0,0.65929,0.0001,28.36838]
[1776776704750,48.59,75930.77,0.0,0.65874,0.0001,28.38376]
[1776776704955,48.59,75930.77,0.0,0.65874,0.0001,28.38376]
[1776776705285,48.59,75930.77,0.0,0.65874,0.0001,28.38376]
[1776776705631,48.59,75930.77,0.0,0.65874,0.0001,28.38376]
[1776776705732,48.59,75926.64,0.0,0.65833,0.0001,28.39493]
[1776776708110,48.59,75926.81,0.0,0.65835,0.0001,28.3944]
[1776776708159,48.59,75926.81,0.0,0.65835,0.0001,28.3944]
[1776776708163,48.59,75926.81,0.0,0.65835,0.0001,28.3944]
[1776776708526,48.59,75926.81,0.0,0.65835,0.0001,28.3944]
[1776776708534,48.59,75926.78,0.0,0.65835,0.0001,28.39444]
[1776776711267,48.59,75930.87,0.0,0.65875,0.0001,28.38328]
[1776776711365,48.59,75930.87,0.0,0.65875,0.0001,28.38328]
[1776776711630,48.59,75930.87,0.0,0.65875,0.0001,28.38328]
[1776776711730,48.59,75930.87,0.0,0.65875,0.0001,28.38328]
[1776776711737,48.59,75930.87,0.0,0.65875,0.0001,28.38328]
[1776776711824,48.59,75946.8,0.0,0.66031,0.0001,28.33978]
[1776776712564,48.59,75950.25,0.0,0.66064,0.0001,28.33032]
[1776776713461,48.59,75950.25,0.0,0.66064,0.0001,28.33032]
[1776776715638,48.59,75950.6,0.0,0.66068,0.0001,28.32938]
[1776776716593,48.59,75940.3,0.0,0.65967,0.0001,28.35763]
[1776776717291,48.59,75940.3,0.0,0.65967,0.0001,28.35763]
[1776776717600,48.59,75946.07,0.0,0.66023,0.0001,28.34183]
[1776776722637,48.59,75949.63,0.0,0.66058,0.0001,28.33211]
[1776776724291,48.59,75949.67,0.0,0.66058,0.0001,28.33201]
[1776776727900,48.59,75949.79,0.0,0.66059,0.0001,28.33174]
[1776776728308,48.59,75949.79,0.0,0.66059,0.0001,28.33174]
[1776776728359,48.59,75949.79,0.0,0.66059,0.0001,28.33174]
[1776776733717,48.59,75949.23,0.0,0.66055,0.0001,28.33035]
[1776776734140,48.59,75949.23,0.0,0.66055,0.0001,28.33035]
[1776776734201,48.59,75949.23,0.0,0.66055,0.0001,28.33035]
[1776776734432,48.59,75949.23,0.0,0.66055,0.0001,28.33035]
[1776776736990,48.59,75954.87,0.0,0.6611,0.0001,28.31489]
[1776776737025,48.59,75954.87,0.0,0.6611,0.0001,28.31489]
[1776776742741,48.6,75955.33,0.0,0.66114,0.0001,28.31376]
[1776776742793,48.6,75955.33,0.0,0.66114,0.0001,28.31376]
[1776776743788,48.6,75964.81,0.0,0.66206,0.0001,28.2876]
[1776776744564,48.6,75964.81,0.0,0.66206,0.0001,28.2876]
[1776776744797,48.6,75979.55,0.0,0.66349,0.0001,28.24656]
[1776776745803,48.6,75987.53,0.0,0.66426,0.0001,28.22411]
[1776776746449,48.6,75987.53,0.0,0.66426,0.0001,28.22411]
[1776776746810,48.59,75986.1,0.0,0.66413,0.0001,28.22798]
[1776776747817,48.59,75979.38,0.0,0.66348,0.0001,28.2467]
[1776776748824,48.59,75974.31,0.0,0.66299,0.0001,28.26083]
[1776776751747,48.59,75975.65,0.0,0.66312,0.0001,28.25701]
[1776776751915,48.59,75976.25,0.0,0.66318,0.0001,28.25529]
[1776776752395,48.59,75976.25,0.0,0.66318,0.0001,28.25529]
[1776776752522,48.59,75976.25,0.0,0.66318,0.0001,28.25529]
[1776776752852,48.59,75994.24,0.0,0.66493,0.0001,28.20469]
[1776776753859,48.59,75999.12,0.0,0.66541,0.0001,28.19072]
[1776776754866,48.59,75999.95,0.0,0.66549,0.0001,28.18824]
[1776776756383,48.59,76000.88,0.0,0.66559,0.0001,28.18549]
[1776776759902,48.58,75993.4,0.0,0.66488,0.0001,28.20619]
[1776776762024,48.58,75994.72,0.0,0.66501,0.0001,28.20238]
[1776776762589,48.58,75994.72,0.0,0.66501,0.0001,28.20238]
[1776776762717,48.58,76001.19,0.0,0.66563,0.0001,28.18407]
[1776776763086,48.58,76007.52,0.0,0.66625,0.0001,28.16608]
[1776776764939,48.58,76008.27,0.0,0.66632,0.0001,28.16399]
[1776776769978,48.57,76008.31,0.0,0.66633,0.0001,28.16339]
[1776776775013,48.57,76011.28,0.0,0.66664,0.0001,28.15435]
[1776776780048,48.56,76011.45,0.0,0.66667,0.0001,28.15341]
[1776776784078,48.56,76022.45,0.0,0.66774,0.0001,28.12164]
[1776776785085,48.56,76027.86,0.0,0.66827,0.0001,28.10599]
[1776776787103,48.56,76027.05,0.0,0.66819,0.0001,28.10815]
[1776776792118,48.56,76026.57,0.0,0.66817,0.0001,28.1063]
[1776776797174,48.55,76026.76,0.0,0.66819,0.0001,28.10543]
[1776776802151,48.55,76030.84,0.0,0.66859,0.0001,28.09344]
[1776776802209,48.55,76033.95,0.0,0.66889,0.0001,28.0844]
[1776776804223,48.55,76039.48,0.0,0.66943,0.0001,28.06829]
[1776776808251,48.55,76029.26,0.0,0.66845,0.0001,28.09777]
[1776776809258,48.55,76024.25,0.0,0.66797,0.0001,28.11216]
[1776776810272,48.55,76024.25,0.0,0.66797,0.0001,28.11216]
[1776776810395,48.55,76024.25,0.0,0.66797,0.0001,28.11216]
[1776776810523,48.55,76024.25,0.0,0.66797,0.0001,28.11216]
[1776776810645,48.55,76024.25,0.0,0.66797,0.0001,28.11216]
[1776776810704,48.55,76016.43,0.0,0.66721,0.0001,28.13461]
[1776776811409,48.55,76016.43,0.0,0.66721,0.0001,28.13461]
[1776776811461,48.55,76000.02,0.0,0.66562,0.0001,28.18134]
[1776776812294,48.54,75996.78,0.0,0.66532,0.0001,28.19033]
[1776776814080,48.54,75996.78,0.0,0.66532,0.0001,28.19021]
[1776776819343,48.54,75997.66,0.0,0.66543,0.0001,28.18703]
[1776776820723,48.54,75997.66,0.0,0.66543,0.0001,28.18703]
[1776776820947,48.54,75997.66,0.0,0.66543,0.0001,28.18703]
[1776776821357,48.53,76005.65,0.0,0.66621,0.0001,28.1641]
[1776776823794,48.53,76007.26,0.0,0.66637,0.0001,28.15941]
[1776776824122,48.53,76007.23,0.0,0.66637,0.0001,28.1594]
[1776776826422,48.53,76005.85,0.0,0.66624,0.0001,28.16314]
[1776776826686,48.53,76005.85,0.0,0.66624,0.0001,28.16314]
[1776776828406,48.53,75999.17,0.0,0.6656,0.0001,28.18183]
[1776776832434,48.52,76003.98,0.0,0.66608,0.0001,28.16771]
[1776776837469,48.52,76004.8,0.0,0.66617,0.0001,28.16486]
[1776776842504,48.51,76007.58,0.0,0.66646,0.0001,28.15645]
[1776776847538,48.51,76007.71,0.0,0.66648,0.0001,28.15563]
[1776776852749,48.5,76010.5,0.0,0.66678,0.0001,28.1443]
[1776776852774,48.5,76010.5,0.0,0.66678,0.0001,28.1443]
[1776776853142,48.5,76011.19,0.0,0.66685,0.0001,28.14225]
[1776776853583,48.5,76016.02,0.0,0.66732,0.0001,28.12832]
[1776776858192,48.5,76020.2,0.0,0.66773,0.0001,28.11606]
[1776776863653,48.49,76013.66,0.0,0.66711,0.0001,28.13447]
[1776776868688,48.49,76012.09,0.0,0.66697,0.0001,28.13856]
[1776776869806,48.49,76012.09,0.0,0.66697,0.0001,28.13856]
[1776776869872,48.49,76016.73,0.0,0.66742,0.0001,28.12517]
[1776776870702,48.49,76022.45,0.0,0.66797,0.0001,28.10865]
[1776776871710,48.49,76029.72,0.0,0.66868,0.0001,28.0876]
[1776776872716,48.49,76037.42,0.0,0.66942,0.0001,28.06523]
[1776776877751,48.49,76041.77,0.0,0.66984,0.0001,28.05252]
[1776776882786,48.49,76033.41,0.0,0.66904,0.0001,28.07681]
[1776776884800,48.49,76024.13,0.0,0.66814,0.0001,28.10361]
[1776776886814,48.49,76018.73,0.0,0.66762,0.0001,28.11907]
[1776776889835,48.48,76025.86,0.0,0.66832,0.0001,28.09836]
[1776776890842,48.48,76031.12,0.0,0.66883,0.0001,28.08311]
[1776776892856,48.48,76036.57,0.0,0.66935,0.0001,28.06726]
[1776776897891,48.48,76031.71,0.0,0.66889,0.0001,28.08129]
[1776776900912,48.48,76026.34,0.0,0.66837,0.0001,28.09675]
[1776776903933,48.48,76020.93,0.0,0.66785,0.0001,28.11223]
[1776776908968,48.48,76022.14,0.0,0.66797,0.0001,28.1085]
[1776776909974,48.48,76026.82,0.0,0.66843,0.0001,28.09495]
[1776776910982,48.48,76032.14,0.0,0.66894,0.0001,28.07951]
[1776776916017,48.48,76033.11,0.0,0.66905,0.0001,28.07362]
[1776776919038,48.48,76037.88,0.0,0.66951,0.0001,28.05971]
[1776776924074,48.48,76036.4,0.0,0.66937,0.0001,28.06397]
[1776776926090,48.48,76030.97,0.0,0.66885,0.0001,28.07971]
[1776776927096,48.48,76026.03,0.0,0.66837,0.0001,28.09398]
[1776776932132,48.47,76031.33,0.0,0.66889,0.0001,28.07845]
[1776776936161,48.47,76026.25,0.0,0.6684,0.0001,28.09307]
[1776776940192,48.47,76031.79,0.0,0.66894,0.0001,28.0769]
[1776776941204,48.47,76039.05,0.0,0.66964,0.0001,28.05577]
[1776776943215,48.47,76040.4,0.0,0.66977,0.0001,28.05182]
[1776776945229,48.47,76047.59,0.0,0.67047,0.0001,28.03082]
[1776776946722,48.47,76047.59,0.0,0.67047,0.0001,28.03082]
[1776776947096,48.47,76047.59,0.0,0.67047,0.0001,28.03082]
[1776776946749,48.47,76049.97,0.0,0.6707,0.0001,28.02388]
[1776776947211,48.47,76049.97,0.0,0.6707,0.0001,28.02388]
[1776776947312,48.47,76055.6,0.0,0.67124,0.0001,28.00738]
[1776776948250,48.47,76062.48,0.0,0.6719,0.0001,27.98712]
[1776776950264,48.47,76058.98,0.0,0.67156,0.0001,27.99753]
[1776776952278,48.47,76053.38,0.0,0.67102,0.0001,28.01409]
[1776776957313,48.47,76051.55,0.0,0.67084,0.0001,28.01963]
[1776776962348,48.48,76048.03,0.0,0.67049,0.0001,28.03009]
[1776776967383,48.48,76053.04,0.0,0.67097,0.0001,28.0155]
[1776776971411,48.48,76059.74,0.0,0.67163,0.0001,27.9929]
[1776776973425,48.48,76065.21,0.0,0.67215,0.0001,27.9769]
[1776776977646,48.48,76067.24,0.0,0.67234,0.0001,27.97108]
[1776776977867,48.48,76067.61,0.0,0.67237,0.0001,27.97005]
[1776776979466,48.48,76072.4,0.0,0.67284,0.0001,27.95571]
[1776776982951,48.48,76075.07,0.0,0.6731,0.0001,27.94767]
[1776776982964,48.48,76075.07,0.0,0.6731,0.0001,27.94767]
[1776776983075,48.48,76069.35,0.0,0.67255,0.0001,27.96458]
[1776776983496,48.48,76061.16,0.0,0.67177,0.0001,27.9887]
[1776776984503,48.48,76055.39,0.0,0.67121,0.0001,28.00559]
[1776776989538,48.47,76049.81,0.0,0.67069,0.0001,28.02143]
[1776776992559,48.47,76043.01,0.0,0.67005,0.0001,28.04096]
[1776776994573,48.47,76038.57,0.0,0.66962,0.0001,28.05363]
[1776776995580,48.46,76032.15,0.0,0.66901,0.0001,28.07216]
[1776776996467,48.46,76032.15,0.0,0.66901,0.0001,28.07216]
[1776776996587,48.46,76027.71,0.0,0.66858,0.0001,28.085]
[1776777001621,48.46,76028.62,0.0,0.66867,0.0001,28.08219]
[1776777003636,48.46,76035.06,0.0,0.6693,0.0001,28.06344]
[1776777008671,48.46,76034.05,0.0,0.6692,0.0001,28.06631]
[1776777012699,48.46,76025.57,0.0,0.66839,0.0001,28.09078]
[1776777017734,48.46,76022.64,0.0,0.66811,0.0001,28.09902]
[1776777020257,48.46,76022.75,0.0,0.66812,0.0001,28.09866]
[1776777021670,48.46,76023.07,0.0,0.66815,0.0001,28.09765]
[1776777022409,48.46,76024.59,0.0,0.6683,0.0001,28.09322]
[1776777027804,48.45,76024.07,0.0,0.66826,0.0001,28.0945]
[1776777030151,48.45,76023.79,0.0,0.66823,0.0001,28.09527]
[1776777030195,48.45,76018.99,0.0,0.66777,0.0001,28.10909]
[1776777030872,48.45,76018.99,0.0,0.66777,0.0001,28.10909]
[1776777031188,48.45,76018.99,0.0,0.66777,0.0001,28.10909]
[1776777031522,48.45,76016.21,0.0,0.66751,0.0001,28.11403]
[1776777036867,48.45,76019.51,0.0,0.66784,0.0001,28.10427]
[1776777041902,48.45,76018.77,0.0,0.66778,0.0001,28.10619]
[1776777044441,48.45,76018.82,0.0,0.66778,0.0001,28.10596]
[1776777049599,48.44,76017.87,0.0,0.6677,0.0001,28.1085]
[1776777049934,48.44,76017.87,0.0,0.6677,0.0001,28.1085]
[1776777050984,48.44,76006.05,0.0,0.66655,0.0001,28.14235]
[1776777051475,48.44,76006.05,0.0,0.66655,0.0001,28.14235]
[1776777051991,48.44,76000.86,0.0,0.66605,0.0001,28.1571]
[1776777053036,48.44,76000.86,0.0,0.66605,0.0001,28.1571]
[1776777055012,48.44,75993.18,0.0,0.66531,0.0001,28.17894]
[1776777058033,48.44,75998.18,0.0,0.6658,0.0001,28.16442]
[1776777063068,48.43,75994.97,0.0,0.6655,0.0001,28.17308]
[1776777069109,48.43,75998.48,0.0,0.66586,0.0001,28.16252]
[1776777073140,48.42,76004.87,0.0,0.66649,0.0001,28.1439]
[1776777074016,48.42,76004.87,0.0,0.66649,0.0001,28.1439]
[1776777074147,48.42,76011.11,0.0,0.6671,0.0001,28.12593]
[1776777075228,48.42,76011.11,0.0,0.6671,0.0001,28.12593]
[1776777075265,48.42,76017.89,0.0,0.66776,0.0001,28.10636]
[1776777075873,48.42,76017.89,0.0,0.66776,0.0001,28.10636]
[1776777076829,48.42,76021.68,0.0,0.66813,0.0001,28.09537]
[1776777077168,48.42,76028.57,0.0,0.6688,0.0001,28.07538]
[1776777079183,48.42,76035.55,0.0,0.66947,0.0001,28.05505]
[1776777082204,48.42,76041.56,0.0,0.67006,0.0001,28.03751]
[1776777089253,48.42,76042.77,0.0,0.67017,0.0001,28.03397]
[1776777093282,48.42,76047.85,0.0,0.67068,0.0001,28.0161]
[1776777098317,48.42,76047.65,0.0,0.67065,0.0001,28.01675]
[1776777103352,48.42,76050.25,0.0,0.6709,0.0001,28.00919]
[1776777106373,48.42,76038.51,0.0,0.66977,0.0001,28.0436]
[1776777107379,48.42,76031.27,0.0,0.66907,0.0001,28.06469]
[1776777109394,48.42,76033.49,0.0,0.66928,0.0001,28.05819]
[1776777111410,48.42,76040.03,0.0,0.66992,0.0001,28.03908]
[1776777116443,48.42,76044.57,0.0,0.67036,0.0001,28.02577]
[1776777120471,48.42,76039.73,0.0,0.66989,0.0001,28.0399]
[1776777122485,48.42,76033.89,0.0,0.66933,0.0001,28.05689]
[1776777127519,48.42,76033.25,0.0,0.66927,0.0001,28.05861]
[1776777128833,48.42,76033.25,0.0,0.66927,0.0001,28.05861]
[1776777128926,48.42,76028.09,0.0,0.66877,0.0001,28.07357]
[1776777129537,48.42,76022.65,0.0,0.66824,0.0001,28.08929]
[1776777134572,48.42,76020.58,0.0,0.66805,0.0001,28.09499]
[1776777135745,48.42,76020.58,0.0,0.66805,0.0001,28.09499]
[1776777136978,48.42,76020.49,0.0,0.66805,0.0001,28.09519]
[1776777139987,48.41,76021.72,0.0,0.66817,0.0001,28.09147]
[1776777141621,48.41,76028.42,0.0,0.66882,0.0001,28.07191]
[1776777146656,48.41,76027.54,0.0,0.66874,0.0001,28.07427]
[1776777151693,48.41,76028.9,0.0,0.66889,0.0001,28.06712]
[1776777156727,48.41,76029.11,0.0,0.66892,0.0001,28.06632]
[1776777161762,48.4,76028.88,0.0,0.6689,0.0001,28.06681]
[1776777164784,48.4,76034.97,0.0,0.6695,0.0001,28.04899]
[1776777169820,48.4,76033.86,0.0,0.66939,0.0001,28.0521]
[1776777175861,48.4,76033.88,0.0,0.6694,0.0001,28.05187]
[1776777180898,48.4,76036.64,0.0,0.66967,0.0001,28.04368]
[1776777185933,48.4,76036.58,0.0,0.66967,0.0001,28.04376]
[1776777190968,48.4,76033.56,0.0,0.66938,0.0001,28.05245]
[1776777196007,48.4,76035.21,0.0,0.66954,0.0001,28.04751]
[1776777201038,48.4,76033.99,0.0,0.66943,0.0001,28.05096]
[1776777202586,48.39,76030.03,0.0,0.66904,0.0001,28.06247]
[1776777202777,48.39,76030.03,0.0,0.66904,0.0001,28.06247]
[1776777203052,48.39,76021.82,0.0,0.66825,0.0001,28.08624]
[1776777208087,48.39,76018.94,0.0,0.66798,0.0001,28.09429]
[1776777213131,48.39,76019.26,0.0,0.66803,0.0001,28.09006]
[1776777218156,48.39,76016.5,0.0,0.66777,0.0001,28.09775]
[1776777219668,48.39,76017.46,0.0,0.66787,0.0001,28.09492]
[1776777220368,48.39,76017.46,0.0,0.66787,0.0001,28.09492]
[1776777220400,48.38,76029.48,0.0,0.66903,0.0001,28.06003]
[1776777221178,48.38,76037.55,0.0,0.66982,0.0001,28.03649]
[1776777224199,48.38,76041.35,0.0,0.67018,0.0001,28.02537]
[1776777229234,48.38,76042.03,0.0,0.67025,0.0001,28.02337]
[1776777234269,48.38,76041.37,0.0,0.67019,0.0001,28.0253]
[1776777237290,48.38,76035.91,0.0,0.66966,0.0001,28.04124]
[1776777241318,48.38,76042.82,0.0,0.67033,0.0001,28.02098]
[1776777244339,48.38,76048.2,0.0,0.67085,0.0001,28.00521]
[1776777249374,48.38,76048.53,0.0,0.67088,0.0001,28.0043]
[1776777254409,48.38,76046.28,0.0,0.67066,0.0001,28.01096]
[1776777259444,48.38,76048.02,0.0,0.67083,0.0001,28.00589]
[1776777265485,48.38,76045.58,0.0,0.67059,0.0001,28.01305]
[1776777270521,48.38,76045.11,0.0,0.67054,0.0001,28.01443]
[1776777274549,48.38,76034.13,0.0,0.6695,0.0001,28.04353]
[1776777277570,48.38,76030.5,0.0,0.66915,0.0001,28.05405]
[1776777282605,48.38,76028.74,0.0,0.66898,0.0001,28.05901]
[1776777287640,48.38,76026.43,0.0,0.66876,0.0001,28.06556]
[1776777291506,48.38,76025.64,0.0,0.66869,0.0001,28.06778]
[1776777293522,48.38,76024.36,0.0,0.66856,0.0001,28.07142]
[1776777299275,48.38,76020.59,0.0,0.66821,0.0001,28.08206]
[1776777300731,48.38,76016.24,0.0,0.66779,0.0001,28.0945]
[1776777303752,48.37,76021.07,0.0,0.66826,0.0001,28.08038]
[1776777308787,48.37,76020.36,0.0,0.6682,0.0001,28.08225]
[1776777313822,48.37,76016.85,0.0,0.66786,0.0001,28.09221]
[1776777315835,48.37,76003.55,0.0,0.66658,0.0001,28.13038]
[1776777316843,48.37,75999.07,0.0,0.66614,0.0001,28.14313]
[1776777321879,48.36,75999.98,0.0,0.66624,0.0001,28.14008]
[1776777326913,48.36,76002.66,0.0,0.66652,0.0001,28.13198]
[1776777332332,48.36,76004.53,0.0,0.66671,0.0001,28.12628]
[1776777332434,48.35,76010.74,0.0,0.66733,0.0001,28.10534]
[1776777332963,48.35,76015.02,0.0,0.66775,0.0001,28.09293]
[1776777333971,48.35,76021.05,0.0,0.66833,0.0001,28.07543]
[1776777339005,48.35,76015.31,0.0,0.66778,0.0001,28.09184]
[1776777345051,48.35,76015.46,0.0,0.66781,0.0001,28.09109]
[1776777348046,48.35,76016.65,0.0,0.66792,0.0001,28.08756]
[1776777348425,48.35,76016.65,0.0,0.66792,0.0001,28.08756]
[1776777350085,48.35,76024.31,0.0,0.66867,0.0001,28.06525]
[1776777352101,48.35,76030.28,0.0,0.66925,0.0001,28.04783]
[1776777357135,48.34,76034.24,0.0,0.66964,0.0001,28.0362]
[1776777362170,48.34,76037.74,0.0,0.66998,0.0001,28.02597]
[1776777365191,48.34,76042.97,0.0,0.67048,0.0001,28.01065]
[1776777366198,48.34,76049.11,0.0,0.67107,0.0001,27.9926]
[1776777367205,48.34,76053.74,0.0,0.67152,0.0001,27.97896]
[1776777370226,48.35,76044.29,0.0,0.67061,0.0001,28.00689]
[1776777375261,48.35,76041.1,0.0,0.67029,0.0001,28.01632]
[1776777377275,48.35,76047.51,0.0,0.67091,0.0001,27.99752]
[1776777382310,48.35,76049.85,0.0,0.67114,0.0001,27.99068]
[1776777386338,48.35,76044.78,0.0,0.67065,0.0001,28.00568]
[1776777392384,48.35,76044.52,0.0,0.67063,0.0001,28.00353]
[1776777394397,48.35,76049.21,0.0,0.67108,0.0001,27.98976]
[1776777399439,48.35,76052.13,0.0,0.67137,0.0001,27.98112]
[1776777404474,48.35,76048.71,0.0,0.67104,0.0001,27.99114]
[1776777407496,48.35,76055.24,0.0,0.67167,0.0001,27.97174]
[1776777412532,48.34,76054.29,0.0,0.6716,0.0001,27.97407]
[1776777417567,48.34,76049.04,0.0,0.67109,0.0001,27.98957]
[1776777420589,48.35,76044.69,0.0,0.67066,0.0001,28.00268]
[1776777425625,48.35,76046.42,0.0,0.67081,0.0001,27.9982]
[1776777430659,48.36,76044.72,0.0,0.67062,0.0001,28.00392]
[1776777434689,48.36,76038.47,0.0,0.67001,0.0001,28.02255]
[1776777439724,48.36,76036.8,0.0,0.66986,0.0001,28.02709]
[1776777444804,48.35,76035.15,0.0,0.66971,0.0001,28.03145]
[1776777445023,48.35,76035.15,0.0,0.66971,0.0001,28.03145]
[1776777445766,48.35,76040.37,0.0,0.67022,0.0001,28.01596]
[1776777447780,48.34,76046.19,0.0,0.67083,0.0001,27.99734]
[1776777452815,48.3,76045.61,0.0,0.67088,0.0001,27.99284]
[1776777455836,48.29,76049.87,0.0,0.67133,0.0001,27.97895]
[1776777458859,48.28,76054.61,0.0,0.67182,0.0001,27.96396]
[1776777463894,48.27,76053.88,0.0,0.67178,0.0001,27.96491]
[1776777465908,48.28,76048.85,0.0,0.67127,0.0001,27.98069]
[1776777469936,48.25,76053.36,0.0,0.67178,0.0001,27.96485]
[1776777474971,48.21,76054.81,0.0,0.67204,0.0001,27.9564]
[1776777476985,48.2,76065.42,0.0,0.67311,0.0001,27.92334]
[1776777477992,48.2,76070.2,0.0,0.67358,0.0001,27.90856]
[1776777480013,48.19,76075.28,0.0,0.67408,0.0001,27.89324]
[1776777481370,48.19,76075.28,0.0,0.67408,0.0001,27.89324]
[1776777481482,48.19,76075.28,0.0,0.67408,0.0001,27.89324]
[1776777481519,48.19,76077.97,0.0,0.67434,0.0001,27.88513]
[1776777481960,48.19,76077.97,0.0,0.67434,0.0001,27.88513]
[1776777482451,48.19,76077.97,0.0,0.67434,0.0001,27.88513]
[1776777482608,48.19,76082.21,0.0,0.67475,0.0001,27.87233]
[1776777486048,48.19,76077.74,0.0,0.67431,0.0001,27.88581]
[1776777490478,48.19,76083.47,0.0,0.67487,0.0001,27.8685]
[1776777496118,48.2,76080.98,0.0,0.67461,0.0001,27.87671]
[1776777501153,48.2,76082.02,0.0,0.6747,0.0001,27.8738]
[1776777503167,48.21,76087.28,0.0,0.6752,0.0001,27.85816]
[1776777505181,48.21,76092.22,0.0,0.67566,0.0001,27.84372]
[1776777507592,48.21,76093.84,0.0,0.67581,0.0001,27.83915]
[1776777513236,48.24,76093.71,0.0,0.67574,0.0001,27.839]
[1776777518272,48.25,76097.65,0.0,0.67607,0.0001,27.82863]
[1776777523307,48.27,76095.9,0.0,0.67586,0.0001,27.83568]
[1776777528341,48.28,76095.34,0.0,0.67578,0.0001,27.83831]
[1776777533378,48.28,76092.63,0.0,0.67551,0.0001,27.8466]
[1776777538414,48.28,76095.8,0.0,0.67582,0.0001,27.83705]
[1776777543449,48.28,76100.4,0.0,0.67626,0.0001,27.82322]
[1776777548483,48.28,76099.92,0.0,0.67621,0.0001,27.82482]
[1776777551505,48.28,76094.13,0.0,0.67565,0.0001,27.84245]
[1776777556540,48.28,76093.03,0.0,0.67554,0.0001,27.84583]
[1776777561576,48.28,76093.35,0.0,0.67557,0.0001,27.845]
[1776777566611,48.29,76093.81,0.0,0.6756,0.0001,27.84403]
[1776777571647,48.29,76092.99,0.0,0.67553,0.0001,27.84358]
[1776777576682,48.29,76093.07,0.0,0.67554,0.0001,27.84337]
[1776777581672,48.29,76092.67,0.0,0.6755,0.0001,27.8446]
[1776777585745,48.29,76085.73,0.0,0.67484,0.0001,27.86531]
[1776777587759,48.28,76079.46,0.0,0.67424,0.0001,27.88393]
[1776777588775,48.28,76079.46,0.0,0.67424,0.0001,27.88393]
[1776777588792,48.28,76078.35,0.0,0.67413,0.0001,27.88724]
[1776777593802,48.28,76080.81,0.0,0.67437,0.0001,27.8797]
[1776777598837,48.28,76079.94,0.0,0.67429,0.0001,27.8822]
[1776777599844,48.28,76070.99,0.0,0.67343,0.0001,27.90901]
[1776777600597,48.28,76070.99,0.0,0.67343,0.0001,27.90901]
[1776777600851,48.28,76061.5,0.0,0.67252,0.0001,27.93729]
[1776777602865,48.28,76057.38,0.0,0.67211,0.0001,27.94969]
[1776777607900,48.28,76056.96,0.0,0.67206,0.0001,27.95122]
[1776777612936,48.29,76056.5,0.0,0.67201,0.0001,27.95275]
[1776777615958,48.29,76060.9,0.0,0.67244,0.0001,27.93978]
[1776777619857,48.29,76063.12,0.0,0.67266,0.0001,27.93302]
[1776777619989,48.28,76070.63,0.0,0.67338,0.0001,27.91048]
[1776777620996,48.28,76077.75,0.0,0.67407,0.0001,27.88908]
[1776777623013,48.28,76080.08,0.0,0.6743,0.0001,27.88197]
[1776777628000,48.28,76081.38,0.0,0.67443,0.0001,27.87799]
[1776777628060,48.28,76069.53,0.0,0.67329,0.0001,27.91348]
[1776777629068,48.28,76057.13,0.0,0.67208,0.0001,27.9506]
[1776777630075,48.28,76056.44,0.0,0.67201,0.0001,27.9527]
[1776777631125,48.28,76056.44,0.0,0.67201,0.0001,27.9527]
[1776777631220,48.28,76061.15,0.0,0.67248,0.0001,27.93572]
[1776777632268,48.28,76061.15,0.0,0.67248,0.0001,27.93572]
[1776777636016,48.28,76061.26,0.0,0.6725,0.0001,27.93512]
[1776777638422,48.28,76058.9,0.0,0.67228,0.0001,27.94198]
[1776777642161,48.28,76053.3,0.0,0.67174,0.0001,27.95833]
[1776777647198,48.28,76051.61,0.0,0.67157,0.0001,27.96354]
[1776777649212,48.28,76056.71,0.0,0.67206,0.0001,27.94851]
[1776777651225,48.28,76061.82,0.0,0.67256,0.0001,27.93327]
[1776777656261,48.28,76059.76,0.0,0.67237,0.0001,27.93926]
[1776777661734,48.28,76057.45,0.0,0.67215,0.0001,27.94599]
[1776777661766,48.28,76061.78,0.0,0.67257,0.0001,27.93309]
[1776777662303,48.28,76067.7,0.0,0.67314,0.0001,27.91545]
[1776777663310,48.28,76073.09,0.0,0.67366,0.0001,27.8992]
[1776777665324,48.27,76068.41,0.0,0.67321,0.0001,27.9131]
[1776777666331,48.27,76073.94,0.0,0.67375,0.0001,27.89651]
[1776777670359,48.27,76078.94,0.0,0.67423,0.0001,27.88136]
[1776777675394,48.27,76079.12,0.0,0.67426,0.0001,27.88065]
[1776777680431,48.27,76082.45,0.0,0.67458,0.0001,27.87048]
[1776777682445,48.27,76076.39,0.0,0.674,0.0001,27.88864]
[1776777687481,48.27,76082.32,0.0,0.67458,0.0001,27.87061]
[1776777689495,48.27,76077.94,0.0,0.67416,0.0001,27.88372]
[1776777694530,48.27,76081.95,0.0,0.67456,0.0001,27.86846]
[1776777699565,48.26,76079.93,0.0,0.67437,0.0001,27.87439]
[1776777701578,48.26,76074.54,0.0,0.67385,0.0001,27.89051]
[1776777706614,48.26,76074.71,0.0,0.67388,0.0001,27.88975]
[1776777711649,48.26,76072.47,0.0,0.67367,0.0001,27.89623]
[1776777716686,48.26,76070.0,0.0,0.67343,0.0001,27.90342]
[1776777721721,48.26,76068.66,0.0,0.67331,0.0001,27.9073]
[1776777725750,48.25,76064.34,0.0,0.67289,0.0001,27.92006]
[1776777726914,48.25,76064.34,0.0,0.67289,0.0001,27.92006]
[1776777728772,48.25,76059.84,0.0,0.67246,0.0001,27.93352]
[1776777731241,48.25,76062.96,0.0,0.67276,0.0001,27.92426]
[1776777731794,48.26,76069.22,0.0,0.67336,0.0001,27.90559]
[1776777732801,48.25,76073.76,0.0,0.6738,0.0001,27.89194]
[1776777733808,48.25,76079.53,0.0,0.67436,0.0001,27.87458]
[1776777735173,48.25,76082.75,0.0,0.67467,0.0001,27.86486]
[1776777738534,48.25,76083.76,0.0,0.67477,0.0001,27.86178]
[1776777738843,48.25,76079.24,0.0,0.67433,0.0001,27.87539]
[1776777740857,48.25,76083.68,0.0,0.67476,0.0001,27.86201]
[1776777745892,48.25,76082.11,0.0,0.67461,0.0001,27.86678]
[1776777747906,48.25,76074.45,0.0,0.67387,0.0001,27.8898]
[1776777748913,48.25,76070.03,0.0,0.67344,0.0001,27.9031]
[1776777753948,48.26,76068.87,0.0,0.67334,0.0001,27.90376]
[1776777756462,48.26,76067.59,0.0,0.67321,0.0001,27.90767]
[1776777762004,48.26,76065.47,0.0,0.673,0.0001,27.91421]
[1776777765404,48.26,76066.16,0.0,0.67306,0.0001,27.91226]
[1776777770958,48.26,76067.45,0.0,0.67318,0.0001,27.90862]
[1776777776104,48.26,76064.13,0.0,0.67286,0.0001,27.91872]
[1776777776876,48.26,76064.13,0.0,0.67286,0.0001,27.91872]
[1776777782146,48.27,76069.38,0.0,0.67336,0.0001,27.90327]
[1776777783967,48.27,76069.38,0.0,0.67336,0.0001,27.90327]
[1776777786064,48.27,76067.27,0.0,0.67315,0.0001,27.90966]
[1776777786586,48.27,76048.24,0.0,0.67131,0.0001,27.96627]
[1776777787742,48.27,76048.24,0.0,0.67131,0.0001,27.96627]
[1776777788068,48.27,76047.68,0.0,0.67125,0.0001,27.96799]
[1776777788273,48.27,76056.17,0.0,0.67207,0.0001,27.94286]
[1776777789195,48.27,76037.49,0.0,0.67026,0.0001,27.99804]
[1776777790759,48.27,76037.49,0.0,0.67026,0.0001,27.99804]
[1776777790994,48.27,76037.49,0.0,0.67026,0.0001,27.99804]
[1776777797252,48.27,76031.41,0.0,0.66967,0.0001,28.01603]
[1776777801281,48.27,76037.93,0.0,0.6703,0.0001,27.99689]
[1776777802271,48.27,76037.93,0.0,0.6703,0.0001,27.99689]
[1776777803976,48.27,76038.68,0.0,0.67037,0.0001,27.99471]
[1776777806316,48.27,76046.01,0.0,0.67108,0.0001,27.97321]
[1776777811352,48.27,76042.04,0.0,0.67071,0.0001,27.98204]
[1776777816387,48.27,76040.46,0.0,0.67055,0.0001,27.98679]
[1776777820415,48.27,76048.62,0.0,0.67134,0.0001,27.96271]
[1776777822429,48.27,76056.27,0.0,0.67208,0.0001,27.93996]
[1776777827464,48.27,76057.35,0.0,0.67219,0.0001,27.93661]
[1776777830702,48.27,76057.72,0.0,0.67223,0.0001,27.93545]
[1776777832499,48.27,76063.35,0.0,0.67278,0.0001,27.91862]
[1776777837537,48.27,76068.37,0.0,0.67326,0.0001,27.90357]
[1776777840543,48.27,76069.45,0.0,0.67337,0.0001,27.90034]
[1776777841565,48.27,76077.52,0.0,0.67415,0.0001,27.87611]
[1776777842572,48.27,76082.4,0.0,0.67462,0.0001,27.86141]
[1776777847606,48.27,76079.02,0.0,0.6743,0.0001,27.87149]
[1776777852642,48.27,76079.21,0.0,0.67432,0.0001,27.8708]
[1776777857677,48.27,76081.16,0.0,0.67451,0.0001,27.86483]
[1776777862712,48.26,76077.91,0.0,0.6742,0.0001,27.87448]
[1776777867747,48.26,76081.23,0.0,0.67452,0.0001,27.86438]
[1776777872782,48.26,76077.44,0.0,0.67417,0.0001,27.87262]
[1776777874797,48.26,76069.57,0.0,0.67342,0.0001,27.89619]
[1776777877818,48.26,76064.94,0.0,0.67297,0.0001,27.91]
[1776777879834,48.26,76069.76,0.0,0.67344,0.0001,27.89558]
[1776777884869,48.26,76068.6,0.0,0.67332,0.0001,27.89902]
[1776777889904,48.26,76068.9,0.0,0.67336,0.0001,27.89791]
[1776777891918,48.26,76073.42,0.0,0.6738,0.0001,27.88427]
[1776777896952,48.26,76073.98,0.0,0.67386,0.0001,27.88239]
[1776777898967,48.26,76079.55,0.0,0.6744,0.0001,27.86558]
[1776777900533,48.26,76083.51,0.0,0.67478,0.0001,27.85363]
[1776777900579,48.26,76083.51,0.0,0.67478,0.0001,27.85363]
[1776777900981,48.26,76095.11,0.0,0.6759,0.0001,27.81855]
[1776777901988,48.25,76100.64,0.0,0.67644,0.0001,27.8016]
[1776777907023,48.21,76098.58,0.0,0.67636,0.0001,27.80348]
[1776777908383,48.21,76098.58,0.0,0.67636,0.0001,27.80348]
[1776777908030,48.2,76104.83,0.0,0.67699,0.0001,27.78332]
[1776777908607,48.2,76104.83,0.0,0.67699,0.0001,27.78332]
[1776777908797,48.2,76104.83,0.0,0.67699,0.0001,27.78332]
[1776777909037,48.19,76117.72,0.0,0.67826,0.0001,27.74287]
[1776777910044,48.19,76115.98,0.0,0.67809,0.0001,27.74817]
[1776777911900,48.19,76115.8,0.0,0.67808,0.0001,27.74866]
[1776777912058,48.19,76116.5,0.0,0.67815,0.0001,27.74645]
[1776777912799,48.19,76116.5,0.0,0.67815,0.0001,27.74645]
[1776777916086,48.19,76122.98,0.0,0.67878,0.0001,27.72625]
[1776777917093,48.19,76127.94,0.0,0.67925,0.0001,27.71088]
[1776777918100,48.19,76134.46,0.0,0.67988,0.0001,27.69064]
[1776777921121,48.19,76141.04,0.0,0.68051,0.0001,27.67016]
[1776777926157,48.19,76142.5,0.0,0.68065,0.0001,27.66562]
[1776777930185,48.19,76137.49,0.0,0.68017,0.0001,27.68124]
[1776777931050,48.19,76137.49,0.0,0.68017,0.0001,27.68124]
[1776777931111,48.19,76137.49,0.0,0.68017,0.0001,27.68124]
[1776777931192,48.19,76135.24,0.0,0.67997,0.0001,27.68517]
[1776777932199,48.19,76143.37,0.0,0.68075,0.0001,27.65984]
[1776777933949,48.19,76144.49,0.0,0.68085,0.0001,27.65635]
[1776777939248,48.19,76145.53,0.0,0.68095,0.0001,27.65314]
[1776777940275,48.19,76145.53,0.0,0.68095,0.0001,27.65314]
[1776777940255,48.19,76149.86,0.0,0.68137,0.0001,27.63961]
[1776777941262,48.19,76155.9,0.0,0.68194,0.0001,27.6207]
[1776777945350,48.19,76156.69,0.0,0.68202,0.0001,27.61833]
[1776777946297,48.19,76149.53,0.0,0.68133,0.0001,27.64086]
[1776777947304,48.19,76144.9,0.0,0.68089,0.0001,27.65535]
[1776777952339,48.19,76146.17,0.0,0.68101,0.0001,27.65144]
[1776777955553,48.19,76146.0,0.0,0.68099,0.0001,27.652]
[1776777955588,48.19,76146.0,0.0,0.68099,0.0001,27.652]
[1776777956188,48.19,76146.0,0.0,0.68099,0.0001,27.652]
[1776777956368,48.19,76136.51,0.0,0.68008,0.0001,27.68158]
[1776777957375,48.19,76130.66,0.0,0.67952,0.0001,27.69974]
[1776777959588,48.19,76133.65,0.0,0.67981,0.0001,27.69045]
[1776777959661,48.19,76133.65,0.0,0.67981,0.0001,27.69045]
[1776777959710,48.19,76133.24,0.0,0.67977,0.0001,27.69167]
[1776777963026,48.19,76137.24,0.0,0.68015,0.0001,27.67922]
[1776777964424,48.19,76129.38,0.0,0.6794,0.0001,27.70354]
[1776777966883,48.19,76129.16,0.0,0.67938,0.0001,27.7042]
[1776777968452,48.19,76122.7,0.0,0.67876,0.0001,27.72406]
[1776777973487,48.19,76132.39,0.0,0.6797,0.0001,27.6938]
[1776777975501,48.19,76124.73,0.0,0.67897,0.0001,27.71744]
[1776777976508,48.19,76120.6,0.0,0.67857,0.0001,27.73017]
[1776777978522,48.19,76119.9,0.0,0.67851,0.0001,27.73215]
[1776777983557,48.18,76118.16,0.0,0.67835,0.0001,27.7372]
[1776777988592,48.18,76116.49,0.0,0.6782,0.0001,27.742]
[1776777993627,48.18,76113.14,0.0,0.6779,0.0001,27.74889]
[1776777999669,48.17,76113.76,0.0,0.67797,0.0001,27.74653]
[1776778000676,48.17,76102.77,0.0,0.67692,0.0001,27.78017]
[1776778002690,48.17,76099.37,0.0,0.67659,0.0001,27.79039]
[1776778005859,48.17,76099.88,0.0,0.67665,0.0001,27.78865]
[1776778005875,48.17,76099.88,0.0,0.67665,0.0001,27.78865]
[1776778005881,48.17,76099.88,0.0,0.67665,0.0001,27.78865]
[1776778005937,48.17,76099.88,0.0,0.67665,0.0001,27.78865]
[1776778006189,48.17,76099.88,0.0,0.67665,0.0001,27.78865]
[1776778009592,48.17,76099.77,0.0,0.67665,0.0001,27.78864]
[1776778009693,48.16,76099.77,0.0,0.67665,0.0001,27.78855]
[1776778014774,48.16,76098.86,0.0,0.67657,0.0001,27.79089]
[1776778019808,48.16,76098.05,0.0,0.67651,0.0001,27.79292]
[1776778024844,48.15,76098.27,0.0,0.67654,0.0001,27.79181]
[1776778029879,48.15,76096.56,0.0,0.67639,0.0001,27.79658]
[1776778033683,48.15,76096.63,0.0,0.6764,0.0001,27.79618]
[1776778034379,48.15,76091.57,0.0,0.67592,0.0001,27.81142]
[1776778034914,48.14,76081.1,0.0,0.67491,0.0001,27.84314]
[1776778036928,48.14,76077.06,0.0,0.67452,0.0001,27.85534]
[1776778041962,48.14,76078.22,0.0,0.67463,0.0001,27.85177]
[1776778046998,48.14,76079.17,0.0,0.67473,0.0001,27.84887]
[1776778052032,48.14,76079.0,0.0,0.67472,0.0001,27.8463]
[1776778054047,48.14,76086.49,0.0,0.67545,0.0001,27.82361]
[1776778055397,48.14,76086.49,0.0,0.67545,0.0001,27.82361]
[1776778057068,48.14,76094.94,0.0,0.67626,0.0001,27.79798]
[1776778062102,48.15,76092.39,0.0,0.67601,0.0001,27.80593]
[1776778069152,48.15,76091.7,0.0,0.67594,0.0001,27.80824]
[1776778074186,48.15,76091.41,0.0,0.67591,0.0001,27.80925]
[1776778079222,48.15,76090.95,0.0,0.67586,0.0001,27.81078]
[1776778080665,48.15,76088.1,0.0,0.67558,0.0001,27.81946]
[1776778081288,48.15,76088.1,0.0,0.67558,0.0001,27.81946]
[1776778081292,48.15,76076.83,0.0,0.67449,0.0001,27.85363]
[1776778081701,48.15,76076.83,0.0,0.67449,0.0001,27.85363]
[1776778082243,48.15,76068.02,0.0,0.67364,0.0001,27.88018]
[1776778082625,48.15,76068.02,0.0,0.67364,0.0001,27.88018]
[1776778083418,48.15,76068.02,0.0,0.67364,0.0001,27.88018]
[1776778083255,48.15,76061.92,0.0,0.67304,0.0001,27.89857]
[1776778084260,48.15,76048.66,0.0,0.67176,0.0001,27.93819]
[1776778085267,48.15,76043.76,0.0,0.67128,0.0001,27.95278]
[1776778086047,48.15,76043.76,0.0,0.67128,0.0001,27.95278]
[1776778094188,48.16,76037.55,0.0,0.67067,0.0001,27.97138]
[1776778099365,48.16,76036.16,0.0,0.67053,0.0001,27.9756]
[1776778102386,48.16,76045.6,0.0,0.67145,0.0001,27.94775]
[1776778103393,48.16,76052.2,0.0,0.67208,0.0001,27.92819]
[1776778108214,48.16,76055.34,0.0,0.67238,0.0001,27.91908]
[1776778113464,48.16,76053.93,0.0,0.67225,0.0001,27.92053]
[1776778118500,48.17,76056.5,0.0,0.67249,0.0001,27.9132]
[1776778123535,48.17,76058.09,0.0,0.67263,0.0001,27.90881]
[1776778128678,48.17,76061.44,0.0,0.67295,0.0001,27.8991]
[1776778133611,48.18,76067.74,0.0,0.67355,0.0001,27.8805]
[1776778138646,48.17,76065.84,0.0,0.67337,0.0001,27.88618]
[1776778143681,48.17,76064.11,0.0,0.6732,0.0001,27.89131]
[1776778148716,48.17,76060.25,0.0,0.67283,0.0001,27.90286]
[1776778153754,48.18,76060.84,0.0,0.67288,0.0001,27.90116]
[1776778158787,48.18,76059.86,0.0,0.67278,0.0001,27.90436]
[1776778163821,48.18,76059.82,0.0,0.67277,0.0001,27.90486]
[1776778168857,48.19,76061.98,0.0,0.67296,0.0001,27.89881]
[1776778173892,48.19,76062.55,0.0,0.67302,0.0001,27.8945]
[1776778178129,48.19,76052.82,0.0,0.67207,0.0001,27.92385]
[1776778178927,48.19,76045.99,0.0,0.6714,0.0001,27.94417]
[1776778183962,48.2,76045.9,0.0,0.67139,0.0001,27.94464]
[1776778190008,48.2,76046.27,0.0,0.67142,0.0001,27.9438]
[1776778195039,48.2,76053.06,0.0,0.67207,0.0001,27.9239]
[1776778198059,48.2,76059.2,0.0,0.67266,0.0001,27.90579]
[1776778200467,48.2,76060.68,0.0,0.6728,0.0001,27.90144]
[1776778201612,48.2,76059.91,0.0,0.67272,0.0001,27.9038]
[1776778201282,48.2,76040.61,0.0,0.67085,0.0001,27.96107]
[1776778201738,48.2,76040.61,0.0,0.67085,0.0001,27.96107]
[1776778202148,48.2,76040.61,0.0,0.67085,0.0001,27.96107]
[1776778202250,48.2,76031.29,0.0,0.66994,0.0001,27.98858]
[1776778203368,48.2,76031.29,0.0,0.66994,0.0001,27.98858]
[1776778203414,48.2,76033.42,0.0,0.67015,0.0001,27.98236]
[1776778203917,48.2,76033.42,0.0,0.67015,0.0001,27.98236]
[1776778204526,48.2,76033.42,0.0,0.67015,0.0001,27.98236]
[1776778204527,48.2,76030.38,0.0,0.66985,0.0001,27.9913]
[1776778204700,48.2,76030.38,0.0,0.66985,0.0001,27.9913]
[1776778204835,48.2,76030.38,0.0,0.66985,0.0001,27.9913]
[1776778205116,48.2,76024.52,0.0,0.66928,0.0001,28.00847]
[1776778206156,48.2,76024.52,0.0,0.66928,0.0001,28.00847]
[1776778208136,48.2,76005.55,0.0,0.66744,0.0001,28.06363]
[1776778209633,48.2,76007.77,0.0,0.66766,0.0001,28.05714]
[1776778211387,48.2,76008.15,0.0,0.66769,0.0001,28.05604]
[1776778211425,48.2,76004.36,0.0,0.66733,0.0001,28.06692]
[1776778212331,48.2,76004.36,0.0,0.66733,0.0001,28.06692]
[1776778212520,48.2,76004.36,0.0,0.66733,0.0001,28.06692]
[1776778212621,48.2,75999.54,0.0,0.66686,0.0001,28.08078]
[1776778213172,48.2,75988.43,0.0,0.66577,0.0001,28.1127]
[1776778214222,48.2,75988.43,0.0,0.66577,0.0001,28.1127]
[1776778214255,48.2,75979.4,0.0,0.66489,0.0001,28.13843]
[1776778216193,48.2,75976.6,0.0,0.66462,0.0001,28.14621]
[1776778218676,48.2,75980.04,0.0,0.66496,0.0001,28.13631]
[1776778219214,48.2,75993.71,0.0,0.6663,0.0001,28.097]
[1776778220221,48.2,76003.9,0.0,0.6673,0.0001,28.06754]
[1776778222235,48.19,76004.32,0.0,0.66735,0.0001,28.06616]
[1776778225254,48.19,76007.63,0.0,0.66767,0.0001,28.05654]
[1776778225404,48.19,76007.63,0.0,0.66767,0.0001,28.05654]
[1776778225471,48.19,76007.63,0.0,0.66767,0.0001,28.05654]
[1776778225480,48.19,76018.31,0.0,0.66871,0.0001,28.02545]
[1776778226263,48.19,76026.63,0.0,0.66952,0.0001,28.0011]
[1776778226721,48.19,76026.63,0.0,0.66952,0.0001,28.0011]
[1776778227486,48.19,76026.63,0.0,0.66952,0.0001,28.0011]
[1776778227542,48.19,76029.84,0.0,0.66984,0.0001,27.99169]
[1776778230291,48.19,76022.16,0.0,0.66909,0.0001,28.01423]
[1776778231128,48.19,76022.16,0.0,0.66909,0.0001,28.01423]
[1776778231291,48.19,76022.16,0.0,0.66909,0.0001,28.01423]
[1776778231336,48.19,76016.82,0.0,0.66858,0.0001,28.02679]
[1776778232207,48.19,76016.82,0.0,0.66858,0.0001,28.02679]
[1776778232593,48.19,76016.82,0.0,0.66858,0.0001,28.02679]
[1776778232668,48.19,75978.63,0.0,0.66485,0.0001,28.13682]
[1776778233613,48.19,75978.63,0.0,0.66485,0.0001,28.13682]
[1776778233713,48.19,75978.63,0.0,0.66485,0.0001,28.13682]
[1776778233645,48.19,75951.88,0.0,0.66223,0.0001,28.21239]
[1776778234589,48.19,75951.88,0.0,0.66223,0.0001,28.21239]
[1776778234689,48.19,75965.12,0.0,0.66354,0.0001,28.17485]
[1776778235098,48.19,75965.12,0.0,0.66354,0.0001,28.17485]
[1776778235598,48.19,75965.12,0.0,0.66354,0.0001,28.17485]
[1776778235616,48.19,75965.83,0.0,0.66361,0.0001,28.17284]
[1776778235919,48.19,75965.83,0.0,0.66361,0.0001,28.17284]
[1776778236341,48.19,75966.33,0.0,0.66366,0.0001,28.1713]
[1776778237347,48.19,75945.52,0.0,0.66162,0.0001,28.22971]
[1776778238354,48.19,75940.32,0.0,0.66111,0.0001,28.24418]
[1776778239770,48.19,75938.98,0.0,0.66097,0.0001,28.24796]
[1776778245403,48.19,75942.81,0.0,0.66135,0.0001,28.23731]
[1776778246561,48.19,75942.81,0.0,0.66135,0.0001,28.23731]
[1776778246602,48.19,75951.87,0.0,0.66224,0.0001,28.21193]
[1776778247417,48.19,75961.95,0.0,0.66324,0.0001,28.18342]
[1776778249431,48.18,75965.43,0.0,0.66359,0.0001,28.17332]
[1776778250039,48.18,75965.43,0.0,0.66359,0.0001,28.17332]
[1776778250681,48.18,75965.43,0.0,0.66359,0.0001,28.17332]
[1776778251448,48.18,75975.77,0.0,0.66461,0.0001,28.14376]
[1776778252683,48.18,75975.77,0.0,0.66461,0.0001,28.14376]
[1776778252683,48.18,75975.77,0.0,0.66461,0.0001,28.14376]
[1776778252732,48.18,75975.77,0.0,0.66461,0.0001,28.14376]
[1776778253462,48.18,75970.42,0.0,0.66409,0.0001,28.15872]
[1776778254660,48.18,75970.42,0.0,0.66409,0.0001,28.15872]
[1776778254717,48.17,75970.02,0.0,0.66406,0.0001,28.15963]
[1776778255466,48.17,75970.02,0.0,0.66406,0.0001,28.15963]
[1776778255479,48.17,75979.54,0.0,0.66499,0.0001,28.13255]
[1776778256417,48.17,75979.54,0.0,0.66499,0.0001,28.13255]
[1776778256721,48.17,75979.54,0.0,0.66499,0.0001,28.13255]
[1776778259286,48.17,75981.76,0.0,0.66522,0.0001,28.1259]
[1776778259507,48.17,75973.51,0.0,0.66441,0.0001,28.14931]
[1776778260514,48.16,75963.1,0.0,0.66342,0.0001,28.17794]
[1776778261631,48.15,75953.81,0.0,0.66253,0.0001,28.20327]
[1776778262148,48.15,75953.81,0.0,0.66253,0.0001,28.20327]
[1776778262156,48.15,75953.81,0.0,0.66253,0.0001,28.20327]
[1776778262543,48.15,75939.2,0.0,0.6611,0.0001,28.24405]
[1776778263544,48.15,75934.8,0.0,0.66066,0.0001,28.25628]
[1776778264550,48.15,75949.05,0.0,0.66207,0.0001,28.21652]
[1776778265557,48.15,75955.54,0.0,0.66271,0.0001,28.1981]
[1776778266090,48.15,75955.54,0.0,0.66271,0.0001,28.1981]
[1776778266178,48.15,75955.54,0.0,0.66271,0.0001,28.1981]
[1776778266566,48.15,75953.02,0.0,0.66247,0.0001,28.20504]
[1776778268578,48.14,75962.88,0.0,0.66345,0.0001,28.17683]
[1776778270599,48.14,75969.65,0.0,0.66412,0.0001,28.15741]
[1776778270951,48.14,75969.65,0.0,0.66412,0.0001,28.15741]
[1776778271176,48.14,75969.65,0.0,0.66412,0.0001,28.15741]
[1776778271245,48.14,75969.65,0.0,0.66412,0.0001,28.15741]
[1776778271606,48.14,75991.95,0.0,0.66631,0.0001,28.09367]
[1776778272613,48.13,75996.49,0.0,0.66677,0.0001,28.07994]
[1776778275115,48.12,75996.82,0.0,0.66683,0.0001,28.07813]
[1776778275634,48.12,75984.75,0.0,0.66566,0.0001,28.11246]
[1776778276654,48.12,75983.65,0.0,0.66555,0.0001,28.11554]
[1776778277788,48.12,75983.65,0.0,0.66555,0.0001,28.11554]
[1776778278666,48.12,75963.68,0.0,0.6636,0.0001,28.17236]
[1776778279674,48.11,75957.94,0.0,0.66305,0.0001,28.18788]
[1776778280682,48.11,75961.28,0.0,0.66339,0.0001,28.17833]
[1776778281689,48.11,75956.45,0.0,0.66291,0.0001,28.19184]
[1776778282696,48.11,75952.0,0.0,0.66248,0.0001,28.20426]
[1776778283010,48.11,75952.0,0.0,0.66248,0.0001,28.20426]
[1776778283703,48.11,75944.19,0.0,0.66172,0.0001,28.22605]
[1776778284711,48.09,75936.1,0.0,0.66095,0.0001,28.24771]
[1776778286724,48.09,75945.32,0.0,0.66186,0.0001,28.22179]
[1776778288738,48.09,75938.05,0.0,0.66115,0.0001,28.24189]
[1776778292766,48.08,75932.52,0.0,0.66064,0.0001,28.25371]
[1776778293632,48.08,75932.52,0.0,0.66064,0.0001,28.25371]
[1776778293648,48.08,75932.52,0.0,0.66064,0.0001,28.25371]
[1776778293669,48.08,75932.52,0.0,0.66064,0.0001,28.25371]
[1776778293751,48.08,75932.52,0.0,0.66064,0.0001,28.25371]
[1776778293773,48.08,75923.04,0.0,0.65971,0.0001,28.27959]
[1776778293904,48.08,75923.04,0.0,0.65971,0.0001,28.27959]
[1776778293944,48.08,75923.04,0.0,0.65971,0.0001,28.27959]
[1776778293989,48.07,75923.04,0.0,0.65973,0.0001,28.2791]
[1776778295787,48.07,75920.17,0.0,0.65944,0.0001,28.28712]
[1776778298647,48.08,75918.56,0.0,0.65928,0.0001,28.29161]
[1776778298809,48.07,75931.06,0.0,0.66052,0.0001,28.25695]
[1776778302837,48.07,75934.53,0.0,0.66087,0.0001,28.247]
[1776778303832,48.07,75934.53,0.0,0.66087,0.0001,28.247]
[1776778304851,48.07,75943.56,0.0,0.66177,0.0001,28.22148]
[1776778306250,48.07,75943.56,0.0,0.66177,0.0001,28.22148]
[1776778306486,48.07,75943.56,0.0,0.66177,0.0001,28.22148]
[1776778306525,48.07,75945.97,0.0,0.66201,0.0001,28.21457]
[1776778306865,48.07,75954.56,0.0,0.66286,0.0001,28.19025]
[1776778307872,48.07,75967.59,0.0,0.66414,0.0001,28.15333]
[1776778308879,48.06,75975.24,0.0,0.6649,0.0001,28.13129]
[1776778310893,48.06,75976.19,0.0,0.665,0.0001,28.12844]
[1776778313819,48.06,75979.01,0.0,0.66528,0.0001,28.12023]
[1776778314134,48.06,75979.01,0.0,0.66528,0.0001,28.12023]
[1776778314472,48.06,75987.47,0.0,0.66611,0.0001,28.09587]
[1776778315261,48.06,76002.19,0.0,0.66756,0.0001,28.05325]
[1776778316487,48.06,76002.19,0.0,0.66756,0.0001,28.05325]
[1776778316612,48.06,76002.19,0.0,0.66756,0.0001,28.05325]
[1776778316647,48.06,76002.4,0.0,0.66758,0.0001,28.05264]
[1776778317224,48.06,75985.21,0.0,0.66589,0.0001,28.10225]
[1776778317946,48.06,75974.8,0.0,0.66487,0.0001,28.13205]
[1776778320969,48.06,75980.16,0.0,0.66541,0.0001,28.1165]
[1776778321976,48.05,75975.9,0.0,0.66499,0.0001,28.12864]
[1776778323352,48.05,75975.9,0.0,0.66499,0.0001,28.12864]
[1776778323477,48.05,75975.9,0.0,0.66499,0.0001,28.12864]
[1776778323795,48.05,75975.9,0.0,0.66499,0.0001,28.12864]
[1776778323537,48.05,75985.38,0.0,0.66592,0.0001,28.10138]
[1776778323833,48.05,75985.38,0.0,0.66592,0.0001,28.10138]
[1776778323990,48.05,76005.68,0.0,0.66791,0.0001,28.04259]
[1776778324997,48.05,76023.97,0.0,0.6697,0.0001,27.98907]
[1776778326004,48.05,76024.8,0.0,0.66978,0.0001,27.98668]
[1776778329035,48.05,76019.96,0.0,0.66931,0.0001,28.00066]
[1776778330705,48.05,76019.96,0.0,0.66931,0.0001,28.00066]
[1776778330756,48.05,76013.76,0.0,0.66871,0.0001,28.01886]
[1776778331044,48.05,76013.76,0.0,0.66871,0.0001,28.01886]
[1776778331709,48.05,76013.76,0.0,0.66871,0.0001,28.01886]
[1776778331810,48.05,76003.86,0.0,0.66774,0.0001,28.04776]
[1776778332020,48.05,76003.86,0.0,0.66774,0.0001,28.04776]
[1776778332344,48.05,76003.86,0.0,0.66774,0.0001,28.04776]
[1776778332440,48.05,75995.3,0.0,0.6669,0.0001,28.07256]
[1776778335081,48.05,75981.02,0.0,0.6655,0.0001,28.11363]
[1776778336088,48.05,75972.82,0.0,0.6647,0.0001,28.13705]
[1776778338102,48.05,75979.35,0.0,0.66535,0.0001,28.11821]
[1776778339220,48.05,75979.35,0.0,0.66535,0.0001,28.11821]
[1776778339309,48.05,75979.35,0.0,0.66535,0.0001,28.11821]
[1776778339798,48.05,75979.35,0.0,0.66535,0.0001,28.11821]
[1776778339362,48.05,75988.45,0.0,0.66624,0.0001,28.09199]
[1776778340100,48.05,75988.45,0.0,0.66624,0.0001,28.09199]
[1776778341257,48.05,75987.18,0.0,0.66612,0.0001,28.0956]
[1776778341651,48.05,75987.18,0.0,0.66612,0.0001,28.0956]
[1776778341985,48.05,75990.22,0.0,0.66642,0.0001,28.08679]
[1776778343147,48.05,75987.69,0.0,0.66617,0.0001,28.09405]
[1776778343516,48.05,75987.69,0.0,0.66617,0.0001,28.09405]
[1776778343602,48.05,75973.45,0.0,0.66477,0.0001,28.13487]
[1776778344696,48.05,75962.21,0.0,0.66367,0.0001,28.16679]
[1776778345368,48.05,75962.21,0.0,0.66367,0.0001,28.16679]
[1776778345421,48.05,75962.21,0.0,0.66367,0.0001,28.16679]
[1776778345437,48.05,75962.21,0.0,0.66367,0.0001,28.16679]
[1776778345522,48.04,75958.68,0.0,0.66333,0.0001,28.1767]
[1776778346159,48.04,75954.26,0.0,0.66289,0.0001,28.18909]
[1776778347166,48.04,75947.37,0.0,0.66222,0.0001,28.20839]
[1776778349180,48.04,75940.78,0.0,0.66158,0.0001,28.22661]
[1776778351163,48.04,75941.19,0.0,0.66162,0.0001,28.22531]
[1776778351194,48.04,75937.38,0.0,0.66126,0.0001,28.23285]
[1776778356229,48.0,75932.62,0.0,0.66089,0.0001,28.24296]
[1776778361264,47.99,75929.34,0.0,0.66059,0.0001,28.25139]
[1776778365437,47.99,75925.52,0.0,0.66023,0.0001,28.26157]
[1776778365540,47.99,75931.2,0.0,0.66079,0.0001,28.24559]
[1776778366300,47.97,75950.01,0.0,0.6627,0.0001,28.19115]
[1776778367307,47.97,75963.11,0.0,0.664,0.0001,28.15386]
[1776778368314,47.97,75959.92,0.0,0.66369,0.0001,28.16285]
[1776778371335,47.96,75955.05,0.0,0.66321,0.0001,28.1764]
[1776778372342,47.96,75940.16,0.0,0.66175,0.0001,28.21832]
[1776778373215,47.96,75940.16,0.0,0.66175,0.0001,28.21832]
[1776778373349,47.96,75940.27,0.0,0.66176,0.0001,28.21788]
[1776778374889,47.96,75940.27,0.0,0.66176,0.0001,28.21788]
[1776778375365,47.96,75931.99,0.0,0.66095,0.0001,28.24081]
[1776778376468,47.96,75931.99,0.0,0.66095,0.0001,28.24081]
[1776778376480,47.96,75934.87,0.0,0.66124,0.0001,28.23264]
[1776778377379,47.94,75948.04,0.0,0.66259,0.0001,28.19411]
[1776778378388,47.94,75955.32,0.0,0.66331,0.0001,28.17338]
[1776778379399,47.94,75961.58,0.0,0.66393,0.0001,28.15547]
[1776778381413,47.93,75951.92,0.0,0.66298,0.0001,28.18275]
[1776778383427,47.93,75941.81,0.0,0.66199,0.0001,28.21108]
[1776778384208,47.93,75941.81,0.0,0.66199,0.0001,28.21108]
[1776778384258,47.93,75941.81,0.0,0.66199,0.0001,28.21108]
[1776778385441,47.93,75954.61,0.0,0.66326,0.0001,28.17464]
[1776778386421,47.93,75954.61,0.0,0.66326,0.0001,28.17464]
[1776778386626,47.93,75954.61,0.0,0.66326,0.0001,28.17464]
[1776778386716,47.93,75964.87,0.0,0.66428,0.0001,28.14532]
[1776778387861,47.93,75972.99,0.0,0.66508,0.0001,28.12199]
[1776778390809,47.93,75971.32,0.0,0.66492,0.0001,28.12666]
[1776778391483,47.93,75962.37,0.0,0.66404,0.0001,28.15214]
[1776778392788,47.92,75948.54,0.0,0.66268,0.0001,28.19135]
[1776778393497,47.92,75938.88,0.0,0.66173,0.0001,28.21848]
[1776778394204,47.92,75938.88,0.0,0.66173,0.0001,28.21848]
[1776778394503,47.92,75931.71,0.0,0.66102,0.0001,28.23847]
[1776778395782,47.92,75931.71,0.0,0.66102,0.0001,28.23847]
[1776778395936,47.91,75929.41,0.0,0.66084,0.0001,28.24347]
[1776778396518,47.9,75927.38,0.0,0.66064,0.0001,28.24903]
[1776778397524,47.9,75921.55,0.0,0.66007,0.0001,28.26516]
[1776778402067,47.9,75917.65,0.0,0.6597,0.0001,28.27543]
[1776778402588,47.9,75917.65,0.0,0.6597,0.0001,28.27543]
[1776778402689,47.89,75910.58,0.0,0.659,0.0001,28.29488]
[1776778408601,47.89,75908.63,0.0,0.65882,0.0001,28.29985]
[1776778409609,47.89,75902.92,0.0,0.65826,0.0001,28.31552]
[1776778413637,47.89,75898.19,0.0,0.65781,0.0001,28.32519]
[1776778414644,47.88,75905.75,0.0,0.65856,0.0001,28.3043]
[1776778417665,47.88,75898.85,0.0,0.65789,0.0001,28.32307]
[1776778419679,47.88,75893.85,0.0,0.65739,0.0001,28.3366]
[1776778424714,47.87,75895.59,0.0,0.65758,0.0001,28.33135]
[1776778425721,47.87,75900.79,0.0,0.6581,0.0001,28.31697]
[1776778427736,47.87,75912.96,0.0,0.65932,0.0001,28.28319]
[1776778428022,47.87,75912.96,0.0,0.65932,0.0001,28.28319]
[1776778428741,47.87,75928.81,0.0,0.6609,0.0001,28.23882]
[1776778429749,47.87,75934.97,0.0,0.66151,0.0001,28.22139]
[1776778430639,47.87,75934.97,0.0,0.66151,0.0001,28.22139]
[1776778430756,47.87,75941.06,0.0,0.66212,0.0001,28.20411]
[1776778434784,47.86,75935.93,0.0,0.66163,0.0001,28.21809]
[1776778438813,47.85,75930.03,0.0,0.66106,0.0001,28.23417]
[1776778439775,47.85,75930.03,0.0,0.66106,0.0001,28.23417]
[1776778439821,47.85,75925.54,0.0,0.66061,0.0001,28.24662]
[1776778440626,47.85,75925.54,0.0,0.66061,0.0001,28.24662]
[1776778440921,47.85,75907.1,0.0,0.65879,0.0001,28.29776]
[1776778441835,47.84,75901.55,0.0,0.65826,0.0001,28.3123]
[1776778442842,47.84,75899.2,0.0,0.65803,0.0001,28.31866]
[1776778447878,47.82,75898.69,0.0,0.65804,0.0001,28.31825]
[1776778452914,47.8,75897.65,0.0,0.65799,0.0001,28.31932]
[1776778453921,47.8,75902.98,0.0,0.65853,0.0001,28.30448]
[1776778454927,47.8,75908.26,0.0,0.65906,0.0001,28.28968]
[1776778455515,47.8,75908.26,0.0,0.65906,0.0001,28.28968]
[1776778455935,47.79,75913.09,0.0,0.65954,0.0001,28.2761]
[1776778457537,47.77,75910.95,0.0,0.65939,0.0001,28.2803]
[1776778457950,47.76,75905.85,0.0,0.65892,0.0001,28.29302]
[1776778459966,47.74,75907.48,0.0,0.65914,0.0001,28.28672]
[1776778462984,47.69,75901.65,0.0,0.6587,0.0001,28.29848]
[1776778468054,47.68,75900.02,0.0,0.65856,0.0001,28.30241]
[1776778473089,47.67,75900.77,0.0,0.65867,0.0001,28.29645]
[1776778478123,47.62,75902.28,0.0,0.65897,0.0001,28.28764]
[1776778483319,47.6,75901.55,0.0,0.65895,0.0001,28.28785]
[1776778483421,47.6,75919.86,0.0,0.66079,0.0001,28.23641]
[1776778484918,47.59,75931.67,0.0,0.66197,0.0001,28.2029]
[1776778485173,47.59,75927.72,0.0,0.66158,0.0001,28.214]
[1776778486879,47.59,75927.72,0.0,0.66158,0.0001,28.214]
[1776778486980,47.59,75928.06,0.0,0.66161,0.0001,28.21294]
[1776778489202,47.59,75923.34,0.0,0.66115,0.0001,28.226]
[1776778490209,47.58,75917.15,0.0,0.66057,0.0001,28.24239]
[1776778492918,47.56,75916.15,0.0,0.6605,0.0001,28.24404]
[1776778492963,47.55,75915.16,0.0,0.66044,0.0001,28.24567]
[1776778493230,47.55,75910.54,0.0,0.65998,0.0001,28.25855]
[1776778495244,47.55,75920.51,0.0,0.66099,0.0001,28.23024]
[1776778497258,47.54,75927.42,0.0,0.66168,0.0001,28.21048]
[1776778498303,47.54,75927.42,0.0,0.66168,0.0001,28.21048]
[1776778498488,47.54,75934.28,0.0,0.66239,0.0001,28.19008]
[1776778502293,47.52,75926.95,0.0,0.6617,0.0001,28.2099]
[1776778504307,47.5,75921.84,0.0,0.66124,0.0001,28.22259]
[1776778507777,47.48,75922.62,0.0,0.66138,0.0001,28.21853]
[1776778507868,47.47,75928.29,0.0,0.66197,0.0001,28.20153]
[1776778508335,47.47,75921.83,0.0,0.66135,0.0001,28.21915]
[1776778509342,47.47,75912.73,0.0,0.66044,0.0001,28.24479]
[1776778511356,47.46,75905.2,0.0,0.65969,0.0001,28.26576]
[1776778513370,47.46,75912.45,0.0,0.66043,0.0001,28.24512]
[1776778518407,47.46,75907.2,0.0,0.65992,0.0001,28.25946]
[1776778521426,47.45,75897.98,0.0,0.659,0.0001,28.28505]
[1776778524001,47.45,75894.56,0.0,0.65866,0.0001,28.29449]
[1776778524196,47.45,75890.37,0.0,0.65824,0.0001,28.30604]
[1776778524223,47.45,75890.37,0.0,0.65824,0.0001,28.30604]
[1776778524230,47.45,75890.37,0.0,0.65824,0.0001,28.30604]
[1776778524447,47.45,75890.37,0.0,0.65824,0.0001,28.30604]
[1776778524468,47.45,75877.67,0.0,0.65697,0.0001,28.34118]
[1776778525454,47.45,75880.98,0.0,0.6573,0.0001,28.33198]
[1776778526461,47.45,75885.79,0.0,0.65779,0.0001,28.3186]
[1776778527596,47.45,75885.79,0.0,0.65779,0.0001,28.3186]
[1776778527687,47.45,75885.79,0.0,0.65779,0.0001,28.3186]
[1776778528034,47.45,75885.79,0.0,0.65779,0.0001,28.3186]
[1776778528295,47.45,75883.82,0.0,0.65759,0.0001,28.32402]
[1776778528695,47.45,75883.82,0.0,0.65759,0.0001,28.32402]
[1776778528797,47.45,75867.79,0.0,0.65598,0.0001,28.36814]
[1776778529289,47.45,75867.79,0.0,0.65598,0.0001,28.36814]
[1776778529484,47.45,75861.66,0.0,0.65536,0.0001,28.38493]
[1776778530257,47.45,75861.66,0.0,0.65536,0.0001,28.38493]
[1776778530797,47.45,75861.66,0.0,0.65536,0.0001,28.38493]
[1776778530857,47.45,75855.39,0.0,0.65473,0.0001,28.40203]
[1776778531499,47.45,75836.6,0.0,0.65285,0.0001,28.4498]
[1776778532506,47.45,75829.01,0.0,0.65208,0.0001,28.47008]
[1776778533449,47.45,75829.01,0.0,0.65208,0.0001,28.47008]
[1776778533513,47.45,75832.0,0.0,0.65239,0.0001,28.46204]
[1776778534520,47.45,75827.33,0.0,0.65192,0.0001,28.47447]
[1776778537540,47.44,75834.4,0.0,0.65264,0.0001,28.45543]
[1776778539555,47.44,75844.49,0.0,0.65366,0.0001,28.42822]
[1776778540217,47.44,75844.49,0.0,0.65366,0.0001,28.42822]
[1776778540562,47.44,75845.64,0.0,0.65377,0.0001,28.42509]
[1776778541461,47.44,75845.64,0.0,0.65377,0.0001,28.42509]
[1776778542401,47.44,75846.73,0.0,0.65388,0.0001,28.42213]
[1776778542576,47.44,75843.89,0.0,0.6536,0.0001,28.42979]
[1776778543583,47.44,75834.52,0.0,0.65265,0.0001,28.45497]
[1776778545597,47.44,75830.52,0.0,0.65225,0.0001,28.4656]
[1776778546604,47.44,75836.92,0.0,0.6529,0.0001,28.44841]
[1776778547611,47.44,75841.99,0.0,0.65341,0.0001,28.43474]
[1776778552298,47.44,75844.79,0.0,0.6537,0.0001,28.4271]
[1776778552646,47.44,75851.33,0.0,0.65436,0.0001,28.40939]
[1776778553570,47.44,75851.33,0.0,0.65436,0.0001,28.40939]
[1776778553662,47.44,75868.38,0.0,0.65608,0.0001,28.36289]
[1776778554467,47.44,75868.38,0.0,0.65608,0.0001,28.36289]
[1776778554508,47.44,75868.38,0.0,0.65608,0.0001,28.36289]
[1776778554667,47.44,75884.78,0.0,0.65773,0.0001,28.31758]
[1776778555674,47.44,75889.79,0.0,0.65823,0.0001,28.30353]
[1776778556815,47.42,75896.87,0.0,0.65899,0.0001,28.28251]
[1776778557154,47.42,75896.87,0.0,0.65899,0.0001,28.28251]
[1776778557801,47.41,75906.06,0.0,0.65995,0.0001,28.25544]
[1776778558697,47.41,75911.01,0.0,0.66045,0.0001,28.24138]
[1776778563732,47.4,75912.82,0.0,0.66064,0.0001,28.23579]
[1776778566756,47.4,75917.77,0.0,0.66115,0.0001,28.2215]
[1776778567762,47.4,75923.16,0.0,0.66169,0.0001,28.20611]
[1776778568608,47.4,75923.16,0.0,0.66169,0.0001,28.20611]
[1776778568779,47.4,75934.23,0.0,0.6628,0.0001,28.17443]
[1776778569921,47.4,75934.23,0.0,0.6628,0.0001,28.17443]
[1776778569953,47.4,75934.23,0.0,0.6628,0.0001,28.17443]
[1776778570023,47.39,75952.68,0.0,0.66465,0.0001,28.12086]
[1776778570794,47.39,75962.77,0.0,0.66565,0.0001,28.09152]
[1776778573066,47.39,75965.87,0.0,0.66596,0.0001,28.08249]
[1776778573815,47.39,75958.38,0.0,0.66522,0.0001,28.10416]
[1776778576836,47.36,75964.01,0.0,0.66587,0.0001,28.08472]
[1776778577334,47.36,75964.01,0.0,0.66587,0.0001,28.08472]
[1776778577590,47.36,75964.01,0.0,0.66587,0.0001,28.08472]
[1776778577843,47.36,75980.14,0.0,0.66748,0.0001,28.03726]
[1776778578247,47.36,75980.14,0.0,0.66748,0.0001,28.03726]
[1776778578459,47.36,75980.14,0.0,0.66748,0.0001,28.03726]
[1776778578831,47.36,75980.14,0.0,0.66748,0.0001,28.03726]
[1776778578850,47.36,75982.37,0.0,0.6677,0.0001,28.03062]
[1776778579851,47.36,75982.37,0.0,0.6677,0.0001,28.03062]
[1776778581873,47.35,75973.63,0.0,0.66687,0.0001,28.05521]
[1776778582879,47.35,75968.8,0.0,0.66639,0.0001,28.06935]
[1776778584412,47.35,75967.04,0.0,0.66622,0.0001,28.07444]
[1776778584520,47.35,75967.04,0.0,0.66622,0.0001,28.07444]
[1776778584894,47.34,75976.59,0.0,0.66717,0.0001,28.04629]
[1776778585774,47.34,75976.59,0.0,0.66717,0.0001,28.04629]
[1776778585901,47.34,75985.75,0.0,0.66808,0.0001,28.01917]
[1776778586420,47.34,75985.75,0.0,0.66808,0.0001,28.01917]
[1776778587132,47.34,75986.55,0.0,0.66817,0.0001,28.0165]
[1776778587533,47.34,75986.55,0.0,0.66817,0.0001,28.0165]
[1776778587946,47.34,75986.55,0.0,0.66817,0.0001,28.0165]
[1776778588592,47.34,75985.95,0.0,0.66812,0.0001,28.01799]
[1776778588735,47.34,75985.95,0.0,0.66812,0.0001,28.01799]
[1776778588922,47.34,75982.86,0.0,0.66782,0.0001,28.02685]
[1776778589991,47.34,75982.86,0.0,0.66782,0.0001,28.02685]
[1776778590340,47.33,75978.75,0.0,0.66741,0.0001,28.03896]
[1776778590759,47.33,75978.75,0.0,0.66741,0.0001,28.03896]
[1776778591137,47.33,75976.52,0.0,0.66719,0.0001,28.04549]
[1776778591944,47.33,75969.83,0.0,0.66654,0.0001,28.06211]
[1776778592949,47.33,75960.8,0.0,0.66565,0.0001,28.08849]
[1776778595971,47.32,75960.3,0.0,0.66563,0.0001,28.08881]
[1776778597012,47.32,75960.3,0.0,0.66563,0.0001,28.08881]
[1776778597111,47.31,75953.68,0.0,0.665,0.0001,28.10721]
[1776778597985,47.31,75947.53,0.0,0.66438,0.0001,28.12524]
[1776778598992,47.31,75942.69,0.0,0.6639,0.0001,28.13926]
[1776778599377,47.31,75942.69,0.0,0.6639,0.0001,28.13926]
[1776778599999,47.31,75937.19,0.0,0.66335,0.0001,28.15513]
[1776778605034,47.31,75932.62,0.0,0.66289,0.0001,28.16814]
[1776778608055,47.31,75937.64,0.0,0.6634,0.0001,28.15358]
[1776778608760,47.31,75937.64,0.0,0.6634,0.0001,28.15358]
[1776778609062,47.31,75944.62,0.0,0.6641,0.0001,28.13339]
[1776778611167,47.31,75943.97,0.0,0.66404,0.0001,28.13498]
[1776778611458,47.31,75943.97,0.0,0.66404,0.0001,28.13498]
[1776778611536,47.31,75943.97,0.0,0.66404,0.0001,28.13498]
[1776778612135,47.31,75943.97,0.0,0.66404,0.0001,28.13498]
[1776778612101,47.31,75922.63,0.0,0.66191,0.0001,28.19629]
[1776778612428,47.31,75922.63,0.0,0.66191,0.0001,28.19629]
[1776778613108,47.31,75914.8,0.0,0.66112,0.0001,28.21859]
[1776778614115,47.31,75916.0,0.0,0.66124,0.0001,28.21511]
[1776778616624,47.3,75916.79,0.0,0.66133,0.0001,28.21271]
[1776778617136,47.3,75911.72,0.0,0.66082,0.0001,28.22705]
[1776778619761,47.3,75911.73,0.0,0.66085,0.0001,28.22629]
[1776778620028,47.29,75909.36,0.0,0.66061,0.0001,28.23285]
[1776778620506,47.28,75902.81,0.0,0.65998,0.0001,28.2505]
[1776778625037,47.25,75902.2,0.0,0.66002,0.0001,28.2492]
[1776778625187,47.25,75899.02,0.0,0.6597,0.0001,28.25809]
[1776778625199,47.25,75884.26,0.0,0.65821,0.0001,28.29953]
[1776778626205,47.24,75869.69,0.0,0.65677,0.0001,28.33929]
[1776778627212,47.24,75870.67,0.0,0.65687,0.0001,28.33657]
[1776778628219,47.24,75871.34,0.0,0.65694,0.0001,28.33466]
[1776778631241,47.24,75859.81,0.0,0.65577,0.0001,28.36636]
[1776778632248,47.24,75852.02,0.0,0.65499,0.0001,28.38771]
[1776778633558,47.24,75855.05,0.0,0.6553,0.0001,28.37928]
[1776778635269,47.23,75860.75,0.0,0.65588,0.0001,28.36348]
[1776778636276,47.23,75871.89,0.0,0.65701,0.0001,28.3327]
[1776778637283,47.23,75873.42,0.0,0.65717,0.0001,28.32819]
[1776778638290,47.23,75866.64,0.0,0.65648,0.0001,28.34694]
[1776778643597,47.23,75862.27,0.0,0.65605,0.0001,28.35867]
[1776778643649,47.21,75864.87,0.0,0.65635,0.0001,28.35042]
[1776778646867,47.21,75871.87,0.0,0.65707,0.0001,28.33072]
[1776778647366,47.21,75876.74,0.0,0.65756,0.0001,28.31709]
[1776778649512,47.2,75880.01,0.0,0.65792,0.0001,28.30715]
[1776778649766,47.2,75880.01,0.0,0.65792,0.0001,28.30715]
[1776778649781,47.2,75881.6,0.0,0.65808,0.0001,28.30264]
[1776778650388,47.2,75886.82,0.0,0.65861,0.0001,28.2879]
[1776778652407,47.2,75877.46,0.0,0.65768,0.0001,28.31097]
[1776778655428,47.19,75876.3,0.0,0.6576,0.0001,28.31315]
[1776778656597,47.19,75876.3,0.0,0.6576,0.0001,28.31315]
[1776778660462,47.18,75869.49,0.0,0.65691,0.0001,28.33202]
[1776778662477,47.18,75863.48,0.0,0.65631,0.0001,28.34853]
[1776778664027,47.18,75851.63,0.0,0.65511,0.0001,28.38112]
[1776778665498,47.18,75850.22,0.0,0.65497,0.0001,28.38485]
[1776778668519,47.16,75857.61,0.0,0.65577,0.0001,28.36316]
[1776778671540,47.15,75862.04,0.0,0.65627,0.0001,28.34939]
[1776778673554,47.14,75867.59,0.0,0.65684,0.0001,28.33369]
[1776778674561,47.14,75862.76,0.0,0.65635,0.0001,28.34703]
[1776778676575,47.14,75868.79,0.0,0.65697,0.0001,28.33017]
[1776778681777,47.14,75867.08,0.0,0.6568,0.0001,28.33472]
[1776778681834,47.14,75867.08,0.0,0.6568,0.0001,28.33472]
[1776778681846,47.14,75867.08,0.0,0.6568,0.0001,28.33472]
[1776778681868,47.14,75851.77,0.0,0.65525,0.0001,28.37695]
[1776778682945,47.14,75851.77,0.0,0.65525,0.0001,28.37695]
[1776778683040,47.13,75849.43,0.0,0.65503,0.0001,28.3828]
[1776778685637,47.11,75839.4,0.0,0.65407,0.0001,28.40833]
[1776778690674,47.08,75841.97,0.0,0.65441,0.0001,28.3989]
[1776778691681,47.08,75846.8,0.0,0.65491,0.0001,28.38559]
[1776778693694,47.08,75852.91,0.0,0.65553,0.0001,28.36867]
[1776778696934,47.08,75844.26,0.0,0.65466,0.0001,28.39231]
[1776778701457,47.07,75846.3,0.0,0.65487,0.0001,28.38646]
[1776778701754,47.07,75861.71,0.0,0.65644,0.0001,28.34387]
[1776778702760,47.05,75871.23,0.0,0.65745,0.0001,28.3159]
[1776778707893,47.01,75873.25,0.0,0.65778,0.0001,28.30654]
[1776778713707,46.97,75872.03,0.0,0.65777,0.0001,28.30349]
[1776778713835,46.97,75866.18,0.0,0.65718,0.0001,28.31982]
[1776778714842,46.97,75860.87,0.0,0.65664,0.0001,28.33464]
[1776778719300,46.97,75856.58,0.0,0.65621,0.0001,28.34641]
[1776778724912,46.96,75856.65,0.0,0.65625,0.0001,28.34509]
[1776778729006,46.96,75857.45,0.0,0.65634,0.0001,28.34282]
[1776778729950,46.96,75871.55,0.0,0.65777,0.0001,28.30342]
[1776778730957,46.96,75872.34,0.0,0.65785,0.0001,28.3011]
[1776778731852,46.96,75872.34,0.0,0.65785,0.0001,28.3011]
[1776778731964,46.95,75864.08,0.0,0.65702,0.0001,28.32413]
[1776778732971,46.95,75856.6,0.0,0.65626,0.0001,28.34488]
[1776778734348,46.95,75857.05,0.0,0.65631,0.0001,28.34361]
[1776778735714,46.95,75860.42,0.0,0.65665,0.0001,28.33422]
[1776778738685,46.95,75860.63,0.0,0.65667,0.0001,28.33363]
[1776778742887,46.95,75862.36,0.0,0.65685,0.0001,28.32882]
[1776778743042,46.95,75856.07,0.0,0.65621,0.0001,28.34633]
[1776778744049,46.95,75847.95,0.0,0.65538,0.0001,28.36876]
[1776778749084,46.95,75846.02,0.0,0.65519,0.0001,28.37396]
[1776778751098,46.95,75855.36,0.0,0.65614,0.0001,28.34805]
[1776778755126,46.95,75849.97,0.0,0.6556,0.0001,28.36293]
[1776778759154,46.95,75845.21,0.0,0.65512,0.0001,28.37597]
[1776778762159,46.95,75842.85,0.0,0.65488,0.0001,28.38241]
[1776778762195,46.95,75842.85,0.0,0.65488,0.0001,28.38241]
[1776778762221,46.95,75835.1,0.0,0.65409,0.0001,28.40366]
[1776778763184,46.95,75827.69,0.0,0.65333,0.0001,28.42386]
[1776778763466,46.95,75827.69,0.0,0.65333,0.0001,28.42386]
[1776778763587,46.95,75827.69,0.0,0.65333,0.0001,28.42386]
[1776778767212,46.94,75816.3,0.0,0.65218,0.0001,28.45449]
[1776778770499,46.94,75813.07,0.0,0.65186,0.0001,28.46295]
[1776778771190,46.94,75813.07,0.0,0.65186,0.0001,28.46295]
[1776778771693,46.94,75810.71,0.0,0.65163,0.0001,28.46624]
[1776778772248,46.94,75808.08,0.0,0.65137,0.0001,28.47323]
[1776778777283,46.94,75806.61,0.0,0.65121,0.0001,28.4772]
[1776778779341,46.94,75809.55,0.0,0.65152,0.0001,28.46929]
[1776778779395,46.94,75809.55,0.0,0.65152,0.0001,28.46929]
[1776778780304,46.94,75815.2,0.0,0.65209,0.0001,28.45404]
[1776778781311,46.94,75821.77,0.0,0.65277,0.0001,28.43617]
[1776778781603,46.94,75821.77,0.0,0.65277,0.0001,28.43617]
[1776778781706,46.94,75821.77,0.0,0.65277,0.0001,28.43617]
[1776778782319,46.94,75833.52,0.0,0.65397,0.0001,28.40407]
[1776778783325,46.93,75840.64,0.0,0.6547,0.0001,28.38448]
[1776778785043,46.93,75839.95,0.0,0.65463,0.0001,28.38636]
[1776778790374,46.93,75841.26,0.0,0.65476,0.0001,28.38275]
[1776778794402,46.93,75831.65,0.0,0.65378,0.0001,28.40912]
[1776778797427,46.93,75822.31,0.0,0.65283,0.0001,28.43452]
[1776778799424,46.93,75820.8,0.0,0.65268,0.0001,28.43856]
[1776778799971,46.93,75820.8,0.0,0.65268,0.0001,28.43856]
[1776778800457,46.93,75818.09,0.0,0.6524,0.0001,28.44586]
[1776778800785,46.93,75818.09,0.0,0.6524,0.0001,28.44586]
[1776778801456,46.93,75813.62,0.0,0.65195,0.0001,28.45785]
[1776778806492,46.93,75811.59,0.0,0.65175,0.0001,28.46304]
[1776778808395,46.93,75809.53,0.0,0.65154,0.0001,28.46853]
[1776778808506,46.93,75805.99,0.0,0.65118,0.0001,28.47799]
[1776778809408,46.93,75805.99,0.0,0.65118,0.0001,28.47799]
[1776778811527,46.93,75796.27,0.0,0.65019,0.0001,28.50399]
[1776778812534,46.93,75789.67,0.0,0.64951,0.0001,28.52154]
[1776778814568,46.93,75788.14,0.0,0.64935,0.0001,28.52557]
[1776778814933,46.93,75788.14,0.0,0.64935,0.0001,28.52557]
[1776778815293,46.93,75788.14,0.0,0.64935,0.0001,28.52557]
[1776778815304,46.93,75788.14,0.0,0.64935,0.0001,28.52557]
[1776778815340,46.93,75788.14,0.0,0.64935,0.0001,28.52557]
[1776778815303,46.92,75773.06,0.0,0.64781,0.0001,28.56532]
[1776778815433,46.92,75773.06,0.0,0.64781,0.0001,28.56532]
[1776778815556,46.92,75763.11,0.0,0.64678,0.0001,28.59127]
[1776778818063,46.92,75766.22,0.0,0.64711,0.0001,28.58307]
[1776778819590,46.92,75776.16,0.0,0.64814,0.0001,28.55678]
[1776778820400,46.92,75776.16,0.0,0.64814,0.0001,28.55678]
[1776778820546,46.92,75776.16,0.0,0.64814,0.0001,28.55678]
[1776778820556,46.92,75776.16,0.0,0.64814,0.0001,28.55678]
[1776778820614,46.92,75780.0,0.0,0.64853,0.0001,28.5466]
[1776778824642,46.92,75789.01,0.0,0.64947,0.0001,28.52253]
[1776778825796,46.92,75789.01,0.0,0.64947,0.0001,28.52253]
[1776778826168,46.91,75809.73,0.0,0.6516,0.0001,28.46671]
[1776778826678,46.91,75809.73,0.0,0.6516,0.0001,28.46671]
[1776778826750,46.91,75824.04,0.0,0.65307,0.0001,28.42785]
[1776778828100,46.91,75824.04,0.0,0.65307,0.0001,28.42785]
[1776778828160,46.91,75824.04,0.0,0.65307,0.0001,28.42785]
[1776778828248,46.91,75834.64,0.0,0.65416,0.0001,28.39882]
[1776778828491,46.91,75834.64,0.0,0.65416,0.0001,28.39882]
[1776778828676,46.91,75847.46,0.0,0.65547,0.0001,28.36345]
[1776778830220,46.91,75847.46,0.0,0.65547,0.0001,28.36345]
[1776778830247,46.91,75852.21,0.0,0.65595,0.0001,28.35027]
[1776778832892,46.91,75851.52,0.0,0.65589,0.0001,28.34917]
[1776778833167,46.91,75842.34,0.0,0.65496,0.0001,28.37457]
[1776778833712,46.91,75833.15,0.0,0.65402,0.0001,28.39983]
[1776778836245,46.91,75833.21,0.0,0.65403,0.0001,28.39959]
[1776778837741,46.91,75837.81,0.0,0.6545,0.0001,28.38686]
[1776778841453,46.91,75835.74,0.0,0.65429,0.0001,28.39246]
[1776778841801,46.9,75851.2,0.0,0.65587,0.0001,28.34974]
[1776778843800,46.9,75857.46,0.0,0.65651,0.0001,28.33227]
[1776778844745,46.9,75857.46,0.0,0.65651,0.0001,28.33227]
[1776778845102,46.9,75871.92,0.0,0.65798,0.0001,28.29178]
[1776778845655,46.9,75871.92,0.0,0.65798,0.0001,28.29178]
[1776778845887,46.9,75871.92,0.0,0.65798,0.0001,28.29178]
[1776778846068,46.9,75871.92,0.0,0.65798,0.0001,28.29178]
[1776778846219,46.9,75871.92,0.0,0.65798,0.0001,28.29178]
[1776778846244,46.9,75871.92,0.0,0.65798,0.0001,28.29178]
[1776778846415,46.9,75890.32,0.0,0.65985,0.0001,28.2397]
[1776778846987,46.9,75903.96,0.0,0.66123,0.0001,28.20056]
[1776778847721,46.9,75903.96,0.0,0.66123,0.0001,28.20056]
[1776778849001,46.9,75900.5,0.0,0.66088,0.0001,28.21049]
[1776778849012,46.9,75895.67,0.0,0.6604,0.0001,28.22428]
[1776778850297,46.9,75889.69,0.0,0.65979,0.0001,28.2413]
[1776778852592,46.9,75888.79,0.0,0.6597,0.0001,28.24377]
[1776778852864,46.9,75891.73,0.0,0.66,0.0001,28.23539]
[1776778854989,46.9,75896.63,0.0,0.6605,0.0001,28.22128]
[1776778856895,46.9,75905.61,0.0,0.66141,0.0001,28.19548]
[1776778857849,46.9,75905.61,0.0,0.66141,0.0001,28.19548]
[1776778857902,46.9,75903.77,0.0,0.66123,0.0001,28.20076]
[1776778858909,46.9,75893.48,0.0,0.66018,0.0001,28.2302]
[1776778861904,46.9,75892.34,0.0,0.66007,0.0001,28.23337]
[1776778862242,46.9,75892.34,0.0,0.66007,0.0001,28.23337]
[1776778862950,46.9,75873.22,0.0,0.65813,0.0001,28.28752]
[1776778863957,46.9,75871.05,0.0,0.65792,0.0001,28.29349]
[1776778867133,46.89,75874.96,0.0,0.65832,0.0001,28.28229]
[1776778867985,46.89,75878.07,0.0,0.65864,0.0001,28.27343]
[1776778868296,46.89,75878.07,0.0,0.65864,0.0001,28.27343]
[1776778868398,46.89,75885.76,0.0,0.65942,0.0001,28.25156]
[1776778869998,46.89,75889.08,0.0,0.65976,0.0001,28.24206]
[1776778875034,46.89,75884.3,0.0,0.65928,0.0001,28.25538]
[1776778878055,46.89,75877.08,0.0,0.65856,0.0001,28.27557]
[1776778883098,46.88,75861.62,0.0,0.657,0.0001,28.31869]
[1776778884105,46.88,75861.82,0.0,0.65702,0.0001,28.31802]
[1776778885775,46.88,75858.87,0.0,0.65672,0.0001,28.32616]
[1776778886353,46.88,75857.22,0.0,0.65656,0.0001,28.33069]
[1776778887127,46.88,75852.59,0.0,0.65609,0.0001,28.34358]
[1776778889141,46.88,75859.89,0.0,0.65683,0.0001,28.32321]
[1776778890753,46.88,75864.1,0.0,0.65726,0.0001,28.31131]
[1776778891155,46.88,75867.26,0.0,0.6576,0.0001,28.29935]
[1776778892162,46.87,75874.1,0.0,0.6583,0.0001,28.28]
[1776778897196,46.87,75875.34,0.0,0.65844,0.0001,28.2761]
[1776778898662,46.87,75879.1,0.0,0.65882,0.0001,28.26538]
[1776778899107,46.87,75879.1,0.0,0.65882,0.0001,28.26538]
[1776778899211,46.87,75893.74,0.0,0.66031,0.0001,28.22366]
[1776778900218,46.87,75904.24,0.0,0.66138,0.0001,28.19351]
[1776778903239,46.87,75906.86,0.0,0.66164,0.0001,28.18592]
[1776778904559,46.87,75910.64,0.0,0.66203,0.0001,28.17501]
[1776778905253,46.87,75919.29,0.0,0.6629,0.0001,28.14982]
[1776778905777,46.87,75919.29,0.0,0.6629,0.0001,28.14982]
[1776778908273,46.86,75926.81,0.0,0.66367,0.0001,28.12763]
[1776778913309,46.86,75923.11,0.0,0.66331,0.0001,28.13799]
[1776778917481,46.85,75926.56,0.0,0.66367,0.0001,28.12765]
[1776778917899,46.85,75926.33,0.0,0.66365,0.0001,28.12824]
[1776778918242,46.85,75926.33,0.0,0.66365,0.0001,28.12824]
[1776778918344,46.85,75914.0,0.0,0.66241,0.0001,28.16401]
[1776778918923,46.85,75914.0,0.0,0.66241,0.0001,28.16401]
[1776778919351,46.85,75908.31,0.0,0.66183,0.0001,28.18048]
[1776778920096,46.85,75908.31,0.0,0.66183,0.0001,28.18048]
[1776778920358,46.85,75913.18,0.0,0.66232,0.0001,28.1664]
[1776778921365,46.85,75920.53,0.0,0.66306,0.0001,28.14509]
[1776778921829,46.85,75920.53,0.0,0.66306,0.0001,28.14509]
[1776778922372,46.85,75927.26,0.0,0.66375,0.0001,28.12539]
[1776778923419,46.85,75935.94,0.0,0.66463,0.0001,28.0999]
[1776778924480,46.85,75945.14,0.0,0.66555,0.0001,28.07276]
[1776778924632,46.85,75945.14,0.0,0.66555,0.0001,28.07276]
[1776778924730,46.85,75945.14,0.0,0.66555,0.0001,28.07276]
[1776778925409,46.85,75951.33,0.0,0.66618,0.0001,28.05442]
[1776778928053,46.85,75948.52,0.0,0.6659,0.0001,28.06274]
[1776778932601,46.85,75944.23,0.0,0.66547,0.0001,28.07534]
[1776778932661,46.85,75944.23,0.0,0.66547,0.0001,28.07534]
[1776778933479,46.85,75938.39,0.0,0.66488,0.0001,28.09253]
[1776778934742,46.85,75935.27,0.0,0.66456,0.0001,28.10166]
[1776778937507,46.85,75940.26,0.0,0.66507,0.0001,28.08685]
[1776778938514,46.85,75948.05,0.0,0.66586,0.0001,28.0638]
[1776778941536,46.85,75960.36,0.0,0.6671,0.0001,28.02715]
[1776778941773,46.85,75960.36,0.0,0.6671,0.0001,28.02715]
[1776778941844,46.85,75960.36,0.0,0.6671,0.0001,28.02715]
[1776778942542,46.85,75975.12,0.0,0.66859,0.0001,27.98281]
[1776778942648,46.85,75975.12,0.0,0.66859,0.0001,27.98281]
[1776778943548,46.84,75978.18,0.0,0.6689,0.0001,27.97349]
[1776778943713,46.84,75978.18,0.0,0.6689,0.0001,27.97349]
[1776778944556,46.84,75978.05,0.0,0.66889,0.0001,27.97379]
[1776778948117,46.84,75979.44,0.0,0.66903,0.0001,27.96942]
[1776778948585,46.84,75994.16,0.0,0.67051,0.0001,27.92465]
[1776778949592,46.84,75999.92,0.0,0.67109,0.0001,27.90705]
[1776778954628,46.84,75998.23,0.0,0.67094,0.0001,27.90902]
[1776778959663,46.84,75998.57,0.0,0.67098,0.0001,27.9078]
[1776778960841,46.84,75998.57,0.0,0.67098,0.0001,27.9078]
[1776778961186,46.84,75998.57,0.0,0.67098,0.0001,27.9078]
[1776778961439,46.84,75998.57,0.0,0.67098,0.0001,27.9078]
[1776778961448,46.84,75998.57,0.0,0.67098,0.0001,27.9078]
[1776778961518,46.83,76006.78,0.0,0.67181,0.0001,27.88231]
[1776778961696,46.83,76006.78,0.0,0.67181,0.0001,27.88231]
[1776778961797,46.83,76012.6,0.0,0.67239,0.0001,27.86442]
[1776778964699,46.83,76017.89,0.0,0.67292,0.0001,27.84813]
[1776778969212,46.83,76017.75,0.0,0.67291,0.0001,27.8486]
[1776778969428,46.83,76022.61,0.0,0.67339,0.0001,27.83363]
[1776778970328,46.83,76031.98,0.0,0.67432,0.0001,27.80462]
[1776778973769,46.83,76043.19,0.0,0.67544,0.0001,27.76966]
[1776778974776,46.83,76053.34,0.0,0.67645,0.0001,27.73774]
[1776778975783,46.83,76057.84,0.0,0.6769,0.0001,27.72353]
[1776778981187,46.83,76056.03,0.0,0.67672,0.0001,27.72914]
[1776778982850,46.83,76045.22,0.0,0.67565,0.0001,27.76302]
[1776778983981,46.83,76045.22,0.0,0.67565,0.0001,27.76302]
[1776778984394,46.83,76040.97,0.0,0.67523,0.0001,27.77636]
[1776778987885,46.83,76035.31,0.0,0.67467,0.0001,27.79381]
[1776778989957,46.83,76033.96,0.0,0.67454,0.0001,27.79793]
[1776778990058,46.83,76028.55,0.0,0.67399,0.0001,27.81486]
[1776778992110,46.83,76026.21,0.0,0.67376,0.0001,27.82212]
[1776778994972,46.83,76022.19,0.0,0.67336,0.0001,27.83466]
[1776778995044,46.83,76025.79,0.0,0.67372,0.0001,27.82353]
[1776778995943,46.83,76031.26,0.0,0.67426,0.0001,27.80657]
[1776778997366,46.83,76031.26,0.0,0.67426,0.0001,27.80657]
[1776778997468,46.83,76037.35,0.0,0.67487,0.0001,27.78754]
[1776778997957,46.83,76047.03,0.0,0.67583,0.0001,27.75726]
[1776778998964,46.83,76054.73,0.0,0.6766,0.0001,27.73297]
[1776779000585,46.83,76056.8,0.0,0.67681,0.0001,27.72634]
[1776779002992,46.83,76062.45,0.0,0.67737,0.0001,27.70844]
[1776779008028,46.83,76063.8,0.0,0.67751,0.0001,27.70405]
[1776779012810,46.83,76063.17,0.0,0.67746,0.0001,27.70292]
[1776779013143,46.83,76063.17,0.0,0.67746,0.0001,27.70292]
[1776779013525,46.83,76063.17,0.0,0.67746,0.0001,27.70292]
[1776779013561,46.83,76069.3,0.0,0.67807,0.0001,27.68345]
[1776779014278,46.83,76069.3,0.0,0.67807,0.0001,27.68345]
[1776779014279,46.83,76090.35,0.0,0.68016,0.0001,27.61607]
[1776779015079,46.83,76107.31,0.0,0.68183,0.0001,27.56136]
[1776779016086,46.82,76113.82,0.0,0.68248,0.0001,27.54013]
[1776779017093,46.82,76111.45,0.0,0.68225,0.0001,27.54775]
[1776779019026,46.82,76109.06,0.0,0.68201,0.0001,27.55551]
[1776779020114,46.82,76116.34,0.0,0.68273,0.0001,27.53173]
[1776779020937,46.82,76116.34,0.0,0.68273,0.0001,27.53173]
[1776779021260,46.82,76116.34,0.0,0.68273,0.0001,27.53173]
[1776779021604,46.82,76116.34,0.0,0.68273,0.0001,27.53173]
[1776779021635,46.82,76122.0,0.0,0.68329,0.0001,27.51325]
[1776779022128,46.82,76128.3,0.0,0.68391,0.0001,27.49264]
[1776779023135,46.82,76134.85,0.0,0.68455,0.0001,27.47116]
[1776779025263,46.82,76137.28,0.0,0.68479,0.0001,27.4632]
[1776779025302,46.82,76142.32,0.0,0.68528,0.0001,27.44664]
[1776779026543,46.82,76147.83,0.0,0.68582,0.0001,27.42849]
[1776779030561,46.83,76160.5,0.0,0.68706,0.0001,27.38665]
[1776779031192,46.83,76160.5,0.0,0.68706,0.0001,27.38665]
[1776779031197,46.83,76176.68,0.0,0.68864,0.0001,27.33265]
[1776779031733,46.83,76176.68,0.0,0.68864,0.0001,27.33265]
[1776779032204,46.84,76187.19,0.0,0.68963,0.0001,27.29858]
[1776779033928,46.84,76187.6,0.0,0.68966,0.0001,27.29739]
[1776779034224,46.84,76198.03,0.0,0.69067,0.0001,27.26234]
[1776779036234,46.84,76199.21,0.0,0.6908,0.0001,27.25812]
[1776779041363,46.84,76197.61,0.0,0.69064,0.0001,27.26354]
[1776779043294,46.84,76188.07,0.0,0.68971,0.0001,27.29576]
[1776779044301,46.84,76177.08,0.0,0.68864,0.0001,27.33286]
[1776779045587,46.84,76161.94,0.0,0.68715,0.0001,27.38361]
[1776779046411,46.84,76146.46,0.0,0.68563,0.0001,27.43505]
[1776779047688,46.84,76142.9,0.0,0.68528,0.0001,27.44685]
[1776779047758,46.84,76142.9,0.0,0.68528,0.0001,27.44685]
[1776779048329,46.84,76141.14,0.0,0.68511,0.0001,27.4527]
[1776779048705,46.84,76141.14,0.0,0.68511,0.0001,27.4527]
[1776779049486,46.84,76137.97,0.0,0.6848,0.0001,27.46318]
[1776779051350,46.84,76131.57,0.0,0.68417,0.0001,27.48424]
[1776779052357,46.84,76125.24,0.0,0.68355,0.0001,27.50497]
[1776779054371,46.84,76121.16,0.0,0.68315,0.0001,27.51826]
[1776779054848,46.84,76121.16,0.0,0.68315,0.0001,27.51826]
[1776779055580,46.84,76121.16,0.0,0.68315,0.0001,27.51826]
[1776779055601,46.84,76102.98,0.0,0.68135,0.0001,27.57725]
[1776779056146,46.84,76102.98,0.0,0.68135,0.0001,27.57725]
[1776779056385,46.84,76107.18,0.0,0.68177,0.0001,27.56358]
[1776779057392,46.84,76113.51,0.0,0.6824,0.0001,27.54299]
[1776779058970,46.84,76113.22,0.0,0.68237,0.0001,27.54389]
[1776779059062,46.84,76113.22,0.0,0.68237,0.0001,27.54389]
[1776779059406,46.84,76105.11,0.0,0.68157,0.0001,27.57013]
[1776779059830,46.84,76105.11,0.0,0.68157,0.0001,27.57013]
[1776779059852,46.84,76105.11,0.0,0.68157,0.0001,27.57013]
[1776779059890,46.84,76105.11,0.0,0.68157,0.0001,27.57013]
[1776779060424,46.84,76105.11,0.0,0.68157,0.0001,27.57013]
[1776779060501,46.84,76100.95,0.0,0.68116,0.0001,27.5835]
[1776779061427,46.84,76086.86,0.0,0.67977,0.0001,27.62873]
[1776779061942,46.84,76086.86,0.0,0.67977,0.0001,27.62873]
[1776779062433,46.84,76078.67,0.0,0.67897,0.0001,27.65479]
[1776779065420,46.83,76078.87,0.0,0.67899,0.0001,27.65392]
[1776779065454,46.83,76080.93,0.0,0.6792,0.0001,27.64726]
[1776779067513,46.83,76079.61,0.0,0.67907,0.0001,27.65139]
[1776779067617,46.83,76071.47,0.0,0.67827,0.0001,27.67724]
[1776779070489,46.83,76076.86,0.0,0.67881,0.0001,27.65976]
[1776779071468,46.83,76076.86,0.0,0.67881,0.0001,27.65976]
[1776779071496,46.83,76069.64,0.0,0.67811,0.0001,27.6796]
[1776779074535,46.83,76076.99,0.0,0.67885,0.0001,27.65588]
[1776779075538,46.82,76086.39,0.0,0.67978,0.0001,27.62568]
[1776779078559,46.82,76092.49,0.0,0.6804,0.0001,27.60574]
[1776779079566,46.82,76087.8,0.0,0.67993,0.0001,27.62071]
[1776779080573,46.82,76079.18,0.0,0.67908,0.0001,27.64818]
[1776779082586,46.82,76075.04,0.0,0.67868,0.0001,27.66112]
[1776779084064,46.82,76075.7,0.0,0.67875,0.0001,27.65887]
[1776779085608,46.81,76083.74,0.0,0.67956,0.0001,27.63289]
[1776779087085,46.81,76083.38,0.0,0.67952,0.0001,27.63392]
[1776779087131,46.81,76083.38,0.0,0.67952,0.0001,27.63392]
[1776779087622,46.81,76064.35,0.0,0.67764,0.0001,27.69444]
[1776779088629,46.81,76057.74,0.0,0.67699,0.0001,27.7152]
[1776779090254,46.81,76056.31,0.0,0.67685,0.0001,27.71955]
[1776779090644,46.81,76046.48,0.0,0.67587,0.0001,27.75045]
[1776779091651,46.81,76040.3,0.0,0.67526,0.0001,27.7699]
[1776779092659,46.81,76045.4,0.0,0.67576,0.0001,27.75399]
[1776779094184,46.81,76044.46,0.0,0.67567,0.0001,27.75687]
[1776779094672,46.81,76044.5,0.0,0.67568,0.0001,27.75667]
[1776779099709,46.81,76042.19,0.0,0.67546,0.0001,27.76354]
[1776779100570,46.81,76042.19,0.0,0.67546,0.0001,27.76354]
[1776779100769,46.81,76034.24,0.0,0.67466,0.0001,27.78845]
[1776779100939,46.81,76034.24,0.0,0.67466,0.0001,27.78845]
[1776779101527,46.81,76034.24,0.0,0.67466,0.0001,27.78845]
[1776779101723,46.81,76033.39,0.0,0.67458,0.0001,27.79115]
[1776779103743,46.81,76053.4,0.0,0.67657,0.0001,27.72837]
[1776779104745,46.81,76069.28,0.0,0.67815,0.0001,27.67806]
[1776779105753,46.8,76068.23,0.0,0.67805,0.0001,27.68124]
[1776779107718,46.8,76065.85,0.0,0.67782,0.0001,27.68864]
[1776779107768,46.8,76074.83,0.0,0.67871,0.0001,27.65999]
[1776779108775,46.8,76068.87,0.0,0.67812,0.0001,27.67888]
[1776779109782,46.8,76075.96,0.0,0.67883,0.0001,27.65621]
[1776779112942,46.8,76068.83,0.0,0.67813,0.0001,27.67855]
[1776779114551,46.8,76068.83,0.0,0.67813,0.0001,27.67855]
[1776779114630,46.8,76075.34,0.0,0.67878,0.0001,27.65783]
[1776779115824,46.8,76061.82,0.0,0.67743,0.0001,27.70082]
[1776779116831,46.8,76056.69,0.0,0.67693,0.0001,27.71702]
[1776779120862,46.8,76044.11,0.0,0.67568,0.0001,27.75648]
[1776779122291,46.8,76044.11,0.0,0.67568,0.0001,27.75648]
[1776779122778,46.8,76044.11,0.0,0.67568,0.0001,27.75648]
[1776779122296,46.79,76039.09,0.0,0.67518,0.0001,27.77205]
[1776779122885,46.79,76035.14,0.0,0.67479,0.0001,27.78439]
[1776779123916,46.79,76035.14,0.0,0.67479,0.0001,27.78439]
[1776779123944,46.79,76035.14,0.0,0.67479,0.0001,27.78439]
[1776779124009,46.79,76035.14,0.0,0.67479,0.0001,27.78439]
[1776779124087,46.79,76023.96,0.0,0.67367,0.0001,27.81923]
[1776779124859,46.79,76023.96,0.0,0.67367,0.0001,27.81923]
[1776779125099,46.79,76023.96,0.0,0.67367,0.0001,27.81923]
[1776779125121,46.8,76013.49,0.0,0.67262,0.0001,27.85164]
[1776779125906,46.8,76001.24,0.0,0.6714,0.0001,27.88927]
[1776779126913,46.79,75996.41,0.0,0.67092,0.0001,27.904]
[1776779128124,46.79,75996.41,0.0,0.67092,0.0001,27.904]
[1776779128172,46.79,75996.41,0.0,0.67092,0.0001,27.904]
[1776779128191,46.79,75996.41,0.0,0.67092,0.0001,27.904]
[1776779128408,46.79,75994.17,0.0,0.67069,0.0001,27.91073]
[1776779131159,46.79,75990.9,0.0,0.67037,0.0001,27.92063]
[1776779131270,46.79,75990.9,0.0,0.67037,0.0001,27.92063]
[1776779131309,46.79,75981.44,0.0,0.66943,0.0001,27.94626]
[1776779131962,46.79,75969.63,0.0,0.66825,0.0001,27.9818]
[1776779132968,46.79,75966.61,0.0,0.66795,0.0001,27.99075]
[1776779138004,46.78,75960.67,0.0,0.66737,0.0001,28.00795]
[1776779141025,46.78,75969.19,0.0,0.66824,0.0001,27.98204]
[1776779144068,46.78,75970.11,0.0,0.66834,0.0001,27.97905]
[1776779144484,46.78,75970.11,0.0,0.66834,0.0001,27.97905]
[1776779147178,46.78,75969.84,0.0,0.66832,0.0001,27.97953]
[1776779147357,46.78,75969.84,0.0,0.66832,0.0001,27.97953]
[1776779147809,46.78,75969.84,0.0,0.66832,0.0001,27.97953]
[1776779147421,46.77,75971.75,0.0,0.66852,0.0001,27.97356]
[1776779147845,46.77,75971.75,0.0,0.66852,0.0001,27.97356]
[1776779148453,46.77,75971.75,0.0,0.66852,0.0001,27.97356]
[1776779148795,46.77,75971.35,0.0,0.66848,0.0001,27.97465]
[1776779149066,46.77,75971.35,0.0,0.66848,0.0001,27.97465]
[1776779149345,46.77,75971.35,0.0,0.66848,0.0001,27.97465]
[1776779149497,46.77,75971.35,0.0,0.66848,0.0001,27.97465]
[1776779149528,46.77,75947.25,0.0,0.66606,0.0001,28.04655]
[1776779150519,46.77,75947.25,0.0,0.66606,0.0001,28.04655]
[1776779150560,46.77,75915.47,0.0,0.66284,0.0001,28.14]
[1776779151098,46.77,75908.0,0.0,0.66209,0.0001,28.16169]
[1776779153249,46.77,75907.4,0.0,0.66202,0.0001,28.16343]
[1776779153816,46.77,75912.94,0.0,0.66259,0.0001,28.14736]
[1776779159154,46.77,75909.24,0.0,0.66222,0.0001,28.15769]
[1776779162179,46.77,75901.33,0.0,0.66142,0.0001,28.1806]
[1776779165888,46.77,75899.0,0.0,0.66118,0.0001,28.18729]
[1776779165981,46.77,75899.0,0.0,0.66118,0.0001,28.18729]
[1776779166014,46.77,75899.0,0.0,0.66118,0.0001,28.18729]
[1776779166202,46.77,75899.0,0.0,0.66118,0.0001,28.18729]
[1776779166440,46.77,75899.0,0.0,0.66118,0.0001,28.18729]
[1776779166541,46.77,75892.38,0.0,0.66051,0.0001,28.20631]
[1776779167214,46.77,75886.43,0.0,0.65991,0.0001,28.22335]
[1776779168221,46.77,75891.75,0.0,0.66045,0.0001,28.20809]
[1776779169766,46.77,75896.96,0.0,0.66098,0.0001,28.19305]
[1776779175271,46.76,75892.58,0.0,0.66054,0.0001,28.20553]
[1776779177285,46.76,75886.71,0.0,0.65995,0.0001,28.22225]
[1776779178769,46.76,75886.71,0.0,0.65995,0.0001,28.22225]
[1776779179309,46.76,75890.36,0.0,0.66032,0.0001,28.2118]
[1776779183905,46.76,75887.94,0.0,0.66008,0.0001,28.21851]
[1776779184334,46.76,75886.69,0.0,0.65995,0.0001,28.22205]
[1776779187204,46.76,75884.99,0.0,0.65978,0.0001,28.22682]
[1776779187355,46.76,75884.48,0.0,0.65973,0.0001,28.22824]
[1776779190376,46.76,75889.61,0.0,0.66026,0.0001,28.21344]
[1776779192390,46.76,75884.19,0.0,0.65972,0.0001,28.22588]
[1776779197425,46.75,75885.11,0.0,0.65982,0.0001,28.22302]
[1776779198640,46.75,75885.11,0.0,0.65982,0.0001,28.22302]
[1776779198656,46.75,75898.77,0.0,0.66121,0.0001,28.18377]
[1776779199439,46.75,75908.16,0.0,0.66217,0.0001,28.15649]
[1776779200446,46.75,75915.83,0.0,0.66295,0.0001,28.13408]
[1776779201995,46.75,75916.0,0.0,0.66297,0.0001,28.13349]
[1776779202460,46.75,75922.47,0.0,0.66363,0.0001,28.11451]
[1776779203168,46.75,75922.47,0.0,0.66363,0.0001,28.11451]
[1776779203649,46.75,75922.47,0.0,0.66363,0.0001,28.11451]
[1776779204017,46.75,75926.37,0.0,0.66403,0.0001,28.103]
[1776779204658,46.75,75926.37,0.0,0.66403,0.0001,28.103]
[1776779205024,46.75,75925.83,0.0,0.66397,0.0001,28.10452]
[1776779205375,46.75,75925.83,0.0,0.66397,0.0001,28.10452]
[1776779205895,46.75,75925.57,0.0,0.66395,0.0001,28.10522]
[1776779206681,46.75,75925.57,0.0,0.66395,0.0001,28.10522]
[1776779206916,46.75,75923.09,0.0,0.6637,0.0001,28.11242]
[1776779209610,46.74,75921.53,0.0,0.66355,0.0001,28.11683]
[1776779210544,46.74,75922.31,0.0,0.66363,0.0001,28.11448]
[1776779210552,46.74,75922.31,0.0,0.66363,0.0001,28.11448]
[1776779210584,46.74,75932.25,0.0,0.66464,0.0001,28.08522]
[1776779211173,46.74,75932.25,0.0,0.66464,0.0001,28.08522]
[1776779212300,46.74,75934.42,0.0,0.66486,0.0001,28.07867]
[1776779212687,46.74,75934.42,0.0,0.66486,0.0001,28.07867]
[1776779212694,46.74,75934.42,0.0,0.66486,0.0001,28.07867]
[1776779212730,46.74,75934.42,0.0,0.66486,0.0001,28.07867]
[1776779212796,46.74,75926.38,0.0,0.66405,0.0001,28.10232]
[1776779213551,46.74,75919.77,0.0,0.66339,0.0001,28.12137]
[1776779214322,46.74,75919.77,0.0,0.66339,0.0001,28.12137]
[1776779214797,46.74,75919.77,0.0,0.66339,0.0001,28.12137]
[1776779214829,46.74,75918.41,0.0,0.66325,0.0001,28.12516]
[1776779215929,46.74,75917.48,0.0,0.66316,0.0001,28.12779]
[1776779215982,46.74,75917.48,0.0,0.66316,0.0001,28.12779]
[1776779215984,46.74,75917.48,0.0,0.66316,0.0001,28.12779]
[1776779216352,46.74,75917.48,0.0,0.66316,0.0001,28.12779]
[1776779216621,46.73,75916.33,0.0,0.66305,0.0001,28.13107]
[1776779220772,46.73,75913.57,0.0,0.66278,0.0001,28.13885]
[1776779220810,46.73,75900.27,0.0,0.66143,0.0001,28.17746]
[1776779221656,46.73,75893.39,0.0,0.66073,0.0001,28.19728]
[1776779222883,46.73,75893.39,0.0,0.66073,0.0001,28.19728]
[1776779223670,46.73,75888.78,0.0,0.66026,0.0001,28.21048]
[1776779224758,46.73,75888.78,0.0,0.66026,0.0001,28.21048]
[1776779224879,46.73,75888.78,0.0,0.66026,0.0001,28.21048]
[1776779225887,46.73,75891.99,0.0,0.66059,0.0001,28.20125]
[1776779226236,46.73,75892.62,0.0,0.66065,0.0001,28.19942]
[1776779227056,46.73,75893.36,0.0,0.66073,0.0001,28.19728]
[1776779227201,46.73,75893.36,0.0,0.66073,0.0001,28.19728]
[1776779227248,46.73,75893.36,0.0,0.66073,0.0001,28.19728]
[1776779227439,46.73,75893.36,0.0,0.66073,0.0001,28.19728]
[1776779227695,46.73,75893.36,0.0,0.66073,0.0001,28.19728]
[1776779232732,46.73,75901.19,0.0,0.66152,0.0001,28.17467]
[1776779233833,46.73,75901.19,0.0,0.66152,0.0001,28.17467]
[1776779233871,46.73,75911.94,0.0,0.66262,0.0001,28.14344]
[1776779234912,46.73,75911.94,0.0,0.66262,0.0001,28.14344]
[1776779234747,46.73,75922.96,0.0,0.66374,0.0001,28.11116]
[1776779234964,46.73,75922.96,0.0,0.66374,0.0001,28.11116]
[1776779235029,46.73,75922.96,0.0,0.66374,0.0001,28.11116]
[1776779235275,46.73,75922.96,0.0,0.66374,0.0001,28.11116]
[1776779235754,46.73,75933.59,0.0,0.66482,0.0001,28.07985]
[1776779236762,46.73,75943.08,0.0,0.66578,0.0001,28.0516]
[1776779237232,46.73,75943.08,0.0,0.66578,0.0001,28.0516]
[1776779237446,46.73,75943.08,0.0,0.66578,0.0001,28.0516]
[1776779237782,46.73,75943.08,0.0,0.66578,0.0001,28.0516]
[1776779237843,46.73,75957.12,0.0,0.6672,0.0001,28.00961]
[1776779238002,46.73,75957.12,0.0,0.6672,0.0001,28.00961]
[1776779238775,46.72,75964.1,0.0,0.66791,0.0001,27.98856]
[1776779239782,46.72,75956.98,0.0,0.6672,0.0001,28.00981]
[1776779241796,46.72,75962.57,0.0,0.66777,0.0001,27.99281]
[1776779244817,46.72,75957.05,0.0,0.66722,0.0001,28.00904]
[1776779247839,46.71,75965.21,0.0,0.66805,0.0001,27.98423]
[1776779249854,46.71,75957.18,0.0,0.66725,0.0001,28.00812]
[1776779254889,46.71,75961.58,0.0,0.66772,0.0001,27.99132]
[1776779257910,46.7,75966.01,0.0,0.66818,0.0001,27.9777]
[1776779259092,46.7,75968.27,0.0,0.66841,0.0001,27.97079]
[1776779259935,46.7,75973.64,0.0,0.66895,0.0001,27.95449]
[1776779260047,46.7,75973.64,0.0,0.66895,0.0001,27.95449]
[1776779260403,46.7,75973.64,0.0,0.66895,0.0001,27.95449]
[1776779261463,46.7,75972.92,0.0,0.66888,0.0001,27.95659]
[1776779262905,46.7,75972.92,0.0,0.66888,0.0001,27.95651]
[1776779261949,46.7,75978.79,0.0,0.66948,0.0001,27.93873]
[1776779263964,46.7,75969.62,0.0,0.66856,0.0001,27.96635]
[1776779265979,46.7,75965.23,0.0,0.66812,0.0001,27.97941]
[1776779267993,46.69,75973.12,0.0,0.66892,0.0001,27.95542]
[1776779270008,46.69,75979.99,0.0,0.66962,0.0001,27.93445]
[1776779275042,46.69,75978.44,0.0,0.66947,0.0001,27.93886]
[1776779276036,46.69,75978.44,0.0,0.66947,0.0001,27.93886]
[1776779276049,46.69,75970.36,0.0,0.66866,0.0001,27.96327]
[1776779277807,46.69,75963.29,0.0,0.66795,0.0001,27.98439]
[1776779281404,46.69,75962.33,0.0,0.66786,0.0001,27.98707]
[1776779281506,46.68,75967.49,0.0,0.66838,0.0001,27.97133]
[1776779282935,46.68,75967.49,0.0,0.66838,0.0001,27.97133]
[1776779283783,46.68,75964.3,0.0,0.66807,0.0001,27.98076]
[1776779284105,46.68,75959.78,0.0,0.66761,0.0001,27.99435]
[1776779286119,46.68,75951.8,0.0,0.66681,0.0001,28.01803]
[1776779288487,46.68,75953.54,0.0,0.66699,0.0001,28.0127]
[1776779288711,46.68,75953.54,0.0,0.66699,0.0001,28.0127]
[1776779289140,46.68,75943.31,0.0,0.66597,0.0001,28.04297]
[1776779290036,46.68,75943.31,0.0,0.66597,0.0001,28.04297]
[1776779290675,46.68,75943.31,0.0,0.66597,0.0001,28.04297]
[1776779290770,46.68,75947.63,0.0,0.66641,0.0001,28.02998]
[1776779293168,46.67,75934.62,0.0,0.66509,0.0001,28.06851]
[1776779294175,46.67,75930.23,0.0,0.66465,0.0001,28.08139]
[1776779299210,46.67,75927.65,0.0,0.6644,0.0001,28.08872]
[1776779301773,46.67,75924.39,0.0,0.66407,0.0001,28.09826]
[1776779301783,46.67,75919.04,0.0,0.66353,0.0001,28.11396]
[1776779302231,46.67,75911.83,0.0,0.66279,0.0001,28.13504]
[1776779303340,46.67,75911.83,0.0,0.66279,0.0001,28.13504]
[1776779304245,46.67,75918.5,0.0,0.66347,0.0001,28.1155]
[1776779305252,46.67,75925.41,0.0,0.66418,0.0001,28.09514]
[1776779308273,46.67,75931.35,0.0,0.66478,0.0001,28.07747]
[1776779312302,46.67,75937.09,0.0,0.66538,0.0001,28.05732]
[1776779315323,46.66,75931.69,0.0,0.66484,0.0001,28.07321]
[1776779318681,46.66,75932.31,0.0,0.6649,0.0001,28.0713]
[1776779318771,46.66,75932.31,0.0,0.6649,0.0001,28.0713]
[1776779319350,46.66,75947.05,0.0,0.6664,0.0001,28.02746]
[1776779321364,46.66,75951.0,0.0,0.66681,0.0001,28.01537]
[1776779322912,46.66,75951.0,0.0,0.66681,0.0001,28.01537]
[1776779323073,46.66,75952.36,0.0,0.66695,0.0001,28.01105]
[1776779323378,46.66,75942.19,0.0,0.66592,0.0001,28.04139]
[1776779324386,46.66,75936.25,0.0,0.66532,0.0001,28.05901]
[1776779326400,46.66,75934.77,0.0,0.66518,0.0001,28.06328]
[1776779327633,46.66,75934.77,0.0,0.66518,0.0001,28.06328]
[1776779327789,46.66,75934.77,0.0,0.66518,0.0001,28.06328]
[1776779327821,46.65,75932.45,0.0,0.66494,0.0001,28.07005]
[1776779328390,46.65,75932.45,0.0,0.66494,0.0001,28.07005]
[1776779328641,46.65,75932.45,0.0,0.66494,0.0001,28.07005]
[1776779328699,46.65,75932.45,0.0,0.66494,0.0001,28.07005]
[1776779328809,46.65,75932.45,0.0,0.66494,0.0001,28.07005]
[1776779328969,46.65,75932.45,0.0,0.66494,0.0001,28.07005]
[1776779328842,46.66,75910.97,0.0,0.66276,0.0001,28.13324]
[1776779329421,46.66,75901.9,0.0,0.66184,0.0001,28.15963]
[1776779330429,46.66,75902.22,0.0,0.66187,0.0001,28.15874]
[1776779331896,46.66,75902.22,0.0,0.66187,0.0001,28.15874]
[1776779331938,46.66,75902.22,0.0,0.66187,0.0001,28.15874]
[1776779332028,46.66,75902.22,0.0,0.66187,0.0001,28.15874]
[1776779331998,46.66,75903.36,0.0,0.66198,0.0001,28.15547]
[1776779332137,46.66,75903.36,0.0,0.66198,0.0001,28.15547]
[1776779333451,46.66,75894.51,0.0,0.66108,0.0001,28.18112]
[1776779334458,46.66,75899.32,0.0,0.66157,0.0001,28.16723]
[1776779337478,46.65,75907.98,0.0,0.66246,0.0001,28.14168]
[1776779340500,46.65,75912.41,0.0,0.66292,0.0001,28.12855]
[1776779341199,46.65,75912.41,0.0,0.66292,0.0001,28.12855]
[1776779341507,46.65,75898.55,0.0,0.66151,0.0001,28.16885]
[1776779342514,46.65,75891.37,0.0,0.66078,0.0001,28.18965]
[1776779344100,46.65,75888.78,0.0,0.66051,0.0001,28.19711]
[1776779349563,46.65,75894.2,0.0,0.66107,0.0001,28.18144]
[1776779350717,46.65,75894.2,0.0,0.66107,0.0001,28.18144]
[1776779350918,46.65,75894.2,0.0,0.66107,0.0001,28.18144]
[1776779350940,46.65,75894.2,0.0,0.66107,0.0001,28.18144]
[1776779350998,46.65,75895.28,0.0,0.66118,0.0001,28.17832]
[1776779351064,46.65,75895.28,0.0,0.66118,0.0001,28.17832]
[1776779351729,46.65,75895.28,0.0,0.66118,0.0001,28.17832]
[1776779351768,46.65,75902.2,0.0,0.66189,0.0001,28.15816]
[1776779352134,46.65,75902.2,0.0,0.66189,0.0001,28.15816]
[1776779352717,46.65,75902.2,0.0,0.66189,0.0001,28.15816]
[1776779352799,46.65,75889.47,0.0,0.66059,0.0001,28.19498]
[1776779353591,46.65,75883.64,0.0,0.65999,0.0001,28.21172]
[1776779355954,46.65,75878.81,0.0,0.6595,0.0001,28.22549]
[1776779356120,46.65,75878.81,0.0,0.6595,0.0001,28.22549]
[1776779365678,46.65,75881.08,0.0,0.65975,0.0001,28.21867]
[1776779370713,46.64,75881.35,0.0,0.65978,0.0001,28.21775]
[1776779375748,46.64,75880.24,0.0,0.65968,0.0001,28.21777]
[1776779380783,46.64,75882.54,0.0,0.65992,0.0001,28.21102]
[1776779384811,46.64,75890.2,0.0,0.66071,0.0001,28.18892]
[1776779385818,46.64,75895.24,0.0,0.66122,0.0001,28.17436]
[1776779388839,46.64,75889.05,0.0,0.66059,0.0001,28.19221]
[1776779390853,46.64,75893.44,0.0,0.66104,0.0001,28.17953]
[1776779395888,46.64,75895.8,0.0,0.66128,0.0001,28.1727]
[1776779398908,46.64,75900.21,0.0,0.66173,0.0001,28.15989]
[1776779401936,46.64,75889.23,0.0,0.66061,0.0001,28.19155]
[1776779406972,46.64,75892.82,0.0,0.66098,0.0001,28.18112]
[1776779409992,46.64,75887.76,0.0,0.66047,0.0001,28.19568]
[1776779410998,46.64,75894.48,0.0,0.66115,0.0001,28.17629]
[1776779412011,46.64,75899.17,0.0,0.66163,0.0001,28.16271]
[1776779416040,46.63,75888.28,0.0,0.66053,0.0001,28.19381]
[1776779418054,46.63,75883.27,0.0,0.66002,0.0001,28.20817]
[1776779423089,46.63,75882.42,0.0,0.65994,0.0001,28.21044]
[1776779426111,46.63,75888.05,0.0,0.66052,0.0001,28.19419]
[1776779431146,46.63,75885.23,0.0,0.66024,0.0001,28.1992]
[1776779435182,46.63,75878.01,0.0,0.65951,0.0001,28.21982]
[1776779437102,46.63,75878.01,0.0,0.65951,0.0001,28.21982]
[1776779437126,46.63,75870.75,0.0,0.65877,0.0001,28.24045]
[1776779437221,46.63,75870.75,0.0,0.65877,0.0001,28.24045]
[1776779437318,46.63,75870.75,0.0,0.65877,0.0001,28.24045]
[1776779437463,46.63,75870.75,0.0,0.65877,0.0001,28.24045]
[1776779438043,46.63,75856.17,0.0,0.65728,0.0001,28.2817]
[1776779438429,46.63,75839.79,0.0,0.6556,0.0001,28.32764]
[1776779439211,46.62,75835.08,0.0,0.65512,0.0001,28.34065]
[1776779444248,46.62,75833.27,0.0,0.65495,0.0001,28.3451]
[1776779447467,46.61,75833.01,0.0,0.65493,0.0001,28.34559]
[1776779451066,46.61,75838.38,0.0,0.6555,0.0001,28.3303]
[1776779451122,46.61,75848.12,0.0,0.6565,0.0001,28.30283]
[1776779451306,46.61,75855.05,0.0,0.65721,0.0001,28.28333]
[1776779452314,46.61,75861.63,0.0,0.65789,0.0001,28.26465]
[1776779453321,46.61,75867.04,0.0,0.65845,0.0001,28.24923]
[1776779454383,46.61,75867.04,0.0,0.65845,0.0001,28.24923]
[1776779454427,46.61,75871.85,0.0,0.65894,0.0001,28.23548]
[1776779460370,46.6,75873.23,0.0,0.65909,0.0001,28.23132]
[1776779462184,46.6,75873.23,0.0,0.65909,0.0001,28.23132]
[1776779462384,46.6,75862.19,0.0,0.65796,0.0001,28.26264]
[1776779466412,46.6,75869.83,0.0,0.65875,0.0001,28.24069]
[1776779468426,46.6,75876.39,0.0,0.65942,0.0001,28.22189]
[1776779471447,46.6,75871.71,0.0,0.65895,0.0001,28.23517]
[1776779476483,46.6,75875.39,0.0,0.65933,0.0001,28.22446]
[1776779478497,46.59,75860.91,0.0,0.65785,0.0001,28.26561]
[1776779479504,46.59,75852.91,0.0,0.65703,0.0001,28.28817]
[1776779480510,46.59,75854.16,0.0,0.65716,0.0001,28.28458]
[1776779481518,46.59,75865.03,0.0,0.65828,0.0001,28.25374]
[1776779483532,46.59,75865.96,0.0,0.65838,0.0001,28.25096]
[1776779485546,46.59,75853.66,0.0,0.65712,0.0001,28.28568]
[1776779486799,46.59,75845.34,0.0,0.65627,0.0001,28.30894]
[1776779487560,46.59,75833.99,0.0,0.65511,0.0001,28.34065]
[1776779489574,46.59,75830.55,0.0,0.65476,0.0001,28.35003]
[1776779493602,46.58,75839.17,0.0,0.65567,0.0001,28.32259]
[1776779494609,46.58,75846.12,0.0,0.65639,0.0001,28.303]
[1776779496623,46.58,75849.95,0.0,0.65679,0.0001,28.29204]
[1776779501659,46.57,75841.13,0.0,0.6559,0.0001,28.31631]
[1776779502683,46.57,75841.13,0.0,0.6559,0.0001,28.31631]
[1776779502744,46.57,75831.66,0.0,0.65493,0.0001,28.34265]
[1776779503673,46.57,75822.46,0.0,0.65398,0.0001,28.36806]
[1776779508711,46.56,75822.31,0.0,0.65399,0.0001,28.36792]
[1776779512736,46.56,75829.93,0.0,0.65479,0.0001,28.34635]
[1776779513743,46.56,75836.22,0.0,0.65544,0.0001,28.32871]
[1776779518778,46.55,75839.92,0.0,0.65583,0.0001,28.31785]
[1776779520643,46.55,75840.76,0.0,0.65592,0.0001,28.3154]
[1776779521802,46.55,75831.92,0.0,0.65502,0.0001,28.33986]
[1776779523816,46.54,75836.52,0.0,0.6555,0.0001,28.32683]
[1776779524825,46.54,75827.7,0.0,0.6546,0.0001,28.3513]
[1776779525832,46.54,75822.43,0.0,0.65406,0.0001,28.36581]
[1776779527696,46.54,75822.52,0.0,0.65407,0.0001,28.36545]
[1776779527846,46.54,75823.58,0.0,0.65418,0.0001,28.3624]
[1776779529860,46.54,75819.11,0.0,0.65373,0.0001,28.37453]
[1776779531198,46.54,75819.11,0.0,0.65373,0.0001,28.37453]
[1776779531241,46.54,75818.84,0.0,0.65371,0.0001,28.37516]
[1776779531874,46.53,75827.23,0.0,0.65457,0.0001,28.35179]
[1776779532881,46.53,75848.67,0.0,0.65678,0.0001,28.2917]
[1776779533888,46.53,75855.02,0.0,0.65744,0.0001,28.27369]
[1776779535128,46.53,75855.02,0.0,0.65744,0.0001,28.27369]
[1776779540765,46.53,75860.42,0.0,0.658,0.0001,28.25804]
[1776779540937,46.53,75849.5,0.0,0.65688,0.0001,28.28889]
[1776779541306,46.53,75849.5,0.0,0.65688,0.0001,28.28889]
[1776779541944,46.53,75834.84,0.0,0.65538,0.0001,28.32995]
[1776779542951,46.53,75823.12,0.0,0.65417,0.0001,28.3625]
[1776779543958,46.53,75818.68,0.0,0.65372,0.0001,28.37472]
[1776779545437,46.52,75817.24,0.0,0.65357,0.0001,28.37863]
[1776779545972,46.52,75817.37,0.0,0.65359,0.0001,28.3782]
[1776779549968,46.52,75816.15,0.0,0.65347,0.0001,28.38136]
[1776779549999,46.52,75818.85,0.0,0.65375,0.0001,28.37384]
[1776779551007,46.52,75823.53,0.0,0.65425,0.0001,28.35784]
[1776779552646,46.52,75820.4,0.0,0.65393,0.0001,28.36645]
[1776779553021,46.52,75819.31,0.0,0.65381,0.0001,28.3694]
[1776779558055,46.51,75820.17,0.0,0.65391,0.0001,28.3667]
[1776779559062,46.51,75815.72,0.0,0.65346,0.0001,28.37893]
[1776779560070,46.51,75820.41,0.0,0.65394,0.0001,28.36591]
[1776779562078,46.51,75819.93,0.0,0.6539,0.0001,28.36717]
[1776779562086,46.51,75823.04,0.0,0.65422,0.0001,28.3585]
[1776779562420,46.51,75823.04,0.0,0.65422,0.0001,28.3585]
[1776779563093,46.51,75823.69,0.0,0.65429,0.0001,28.35664]
[1776779566255,46.51,75823.32,0.0,0.65425,0.0001,28.35755]
[1776779566561,46.51,75826.5,0.0,0.65458,0.0001,28.34867]
[1776779567121,46.51,75839.53,0.0,0.65593,0.0001,28.31219]
[1776779568124,46.51,75839.53,0.0,0.65593,0.0001,28.31219]
[1776779568129,46.51,75866.46,0.0,0.6587,0.0001,28.23591]
[1776779569135,46.51,75880.8,0.0,0.66017,0.0001,28.19476]
[1776779569473,46.51,75880.8,0.0,0.66017,0.0001,28.19476]
[1776779569714,46.51,75880.8,0.0,0.66017,0.0001,28.19476]
[1776779570155,46.51,75892.96,0.0,0.66141,0.0001,28.15953]
[1776779571161,46.5,75902.96,0.0,0.66243,0.0001,28.13037]
[1776779576196,46.5,75897.92,0.0,0.66192,0.0001,28.14504]
[1776779578211,46.5,75893.07,0.0,0.66143,0.0001,28.15911]
[1776779583246,46.5,75892.35,0.0,0.66135,0.0001,28.16121]
[1776779584255,46.5,75879.6,0.0,0.66005,0.0001,28.19811]
[1776779585262,46.5,75871.95,0.0,0.65926,0.0001,28.22007]
[1776779590304,46.5,75877.66,0.0,0.65985,0.0001,28.20359]
[1776779591022,46.5,75877.66,0.0,0.65985,0.0001,28.20359]
[1776779591311,46.5,75885.26,0.0,0.66063,0.0001,28.18167]
[1776779593325,46.5,75891.22,0.0,0.66124,0.0001,28.16444]
[1776779596493,46.5,75891.36,0.0,0.66125,0.0001,28.16408]
[1776779597315,46.5,75891.36,0.0,0.66125,0.0001,28.16408]
[1776779597020,46.5,75895.71,0.0,0.66169,0.0001,28.1515]
[1776779597359,46.5,75900.19,0.0,0.66215,0.0001,28.13845]
[1776779599247,46.5,75900.19,0.0,0.66215,0.0001,28.13845]
[1776779598365,46.5,75905.72,0.0,0.66272,0.0001,28.1222]
[1776779600146,46.5,75905.72,0.0,0.66272,0.0001,28.1222]
[1776779600247,46.5,75905.05,0.0,0.66265,0.0001,28.12403]
[1776779601294,46.5,75905.05,0.0,0.66265,0.0001,28.12403]
[1776779603427,46.5,75905.19,0.0,0.66267,0.0001,28.12347]
[1776779603966,46.5,75905.19,0.0,0.66267,0.0001,28.12347]
[1776779604115,46.5,75905.19,0.0,0.66267,0.0001,28.12347]
[1776779604199,46.5,75905.19,0.0,0.66267,0.0001,28.12347]
[1776779604442,46.5,75906.14,0.0,0.66277,0.0001,28.12056]
[1776779604482,46.5,75925.69,0.0,0.66477,0.0001,28.06294]
[1776779606195,46.5,75925.69,0.0,0.66477,0.0001,28.06294]
[1776779606274,46.5,75931.13,0.0,0.66533,0.0001,28.0465]
[1776779606593,46.5,75931.13,0.0,0.66533,0.0001,28.0465]
[1776779607444,46.5,75932.56,0.0,0.66547,0.0001,28.04224]
[1776779607545,46.5,75930.18,0.0,0.66524,0.0001,28.04919]
[1776779613471,46.49,75928.77,0.0,0.66513,0.0001,28.04955]
[1776779616251,46.49,75930.84,0.0,0.66535,0.0001,28.04325]
[1776779616288,46.49,75930.84,0.0,0.66535,0.0001,28.04325]
[1776779617002,46.49,75928.16,0.0,0.66507,0.0001,28.05121]
[1776779618049,46.49,75923.85,0.0,0.66464,0.0001,28.06398]
[1776779618507,46.49,75905.44,0.0,0.66276,0.0001,28.11823]
[1776779619514,46.48,75899.0,0.0,0.6621,0.0001,28.137]
[1776779624549,46.48,75903.55,0.0,0.66258,0.0001,28.12332]
[1776779629583,46.48,75905.19,0.0,0.66276,0.0001,28.1182]
[1776779632233,46.47,75923.76,0.0,0.66466,0.0001,28.06321]
[1776779632605,46.47,75928.52,0.0,0.66514,0.0001,28.04907]
[1776779635944,46.47,75924.52,0.0,0.66474,0.0001,28.06077]
[1776779636106,46.47,75924.52,0.0,0.66474,0.0001,28.06077]
[1776779636165,46.47,75919.58,0.0,0.66424,0.0001,28.07529]
[1776779636633,46.47,75894.45,0.0,0.66168,0.0001,28.14903]
[1776779637640,46.47,75883.58,0.0,0.66056,0.0001,28.1806]
[1776779638939,46.47,75883.58,0.0,0.66056,0.0001,28.1806]
[1776779638964,46.47,75883.58,0.0,0.66056,0.0001,28.1806]
[1776779639188,46.47,75883.58,0.0,0.66056,0.0001,28.1806]
[1776779639336,46.47,75883.58,0.0,0.66056,0.0001,28.1806]
[1776779639227,46.47,75878.6,0.0,0.66005,0.0001,28.19501]
[1776779639654,46.47,75870.38,0.0,0.65921,0.0001,28.21863]
[1776779642232,46.47,75868.43,0.0,0.65901,0.0001,28.22422]
[1776779642301,46.47,75867.5,0.0,0.65891,0.0001,28.22685]
[1776779642946,46.47,75861.49,0.0,0.6583,0.0001,28.24398]
[1776779643681,46.47,75844.36,0.0,0.65654,0.0001,28.29251]
[1776779644632,46.47,75844.36,0.0,0.65654,0.0001,28.29251]
[1776779645216,46.47,75844.36,0.0,0.65654,0.0001,28.29251]
[1776779645345,46.47,75844.36,0.0,0.65654,0.0001,28.29251]
[1776779645317,46.47,75838.13,0.0,0.6559,0.0001,28.30992]
[1776779645438,46.47,75838.13,0.0,0.6559,0.0001,28.30992]
[1776779645690,46.47,75838.13,0.0,0.6559,0.0001,28.30992]
[1776779646237,46.47,75838.13,0.0,0.6559,0.0001,28.30992]
[1776779646953,46.47,75834.45,0.0,0.65552,0.0001,28.32014]
[1776779647068,46.47,75829.17,0.0,0.65498,0.0001,28.3348]
[1776779650303,46.47,75824.92,0.0,0.65455,0.0001,28.34653]
[1776779650438,46.47,75821.74,0.0,0.65422,0.0001,28.35532]
[1776779650738,46.47,75819.64,0.0,0.654,0.0001,28.36114]
[1776779651746,46.47,75813.26,0.0,0.65335,0.0001,28.37875]
[1776779652753,46.47,75806.69,0.0,0.65267,0.0001,28.39682]
[1776779654767,46.47,75803.37,0.0,0.65233,0.0001,28.40585]
[1776779659802,46.46,75802.72,0.0,0.65227,0.0001,28.40739]
[1776779664837,46.46,75800.31,0.0,0.65203,0.0001,28.41374]
[1776779669872,46.46,75799.31,0.0,0.65193,0.0001,28.41616]
[1776779674907,46.45,75795.25,0.0,0.65153,0.0001,28.42398]
[1776779679942,46.45,75799.82,0.0,0.65202,0.0001,28.41119]
[1776779682963,46.45,75806.57,0.0,0.65272,0.0001,28.39252]
[1776779685984,46.44,75812.14,0.0,0.6533,0.0001,28.377]
[1776779690012,46.44,75804.81,0.0,0.65255,0.0001,28.397]
[1776779693033,46.42,75810.99,0.0,0.65324,0.0001,28.37841]
[1776779694377,46.42,75810.99,0.0,0.65324,0.0001,28.37841]
[1776779694399,46.42,75815.68,0.0,0.65373,0.0001,28.36531]
[1776779695047,46.42,75822.18,0.0,0.65441,0.0001,28.34715]
[1776779696198,46.42,75822.18,0.0,0.65441,0.0001,28.34715]
[1776779696295,46.42,75824.86,0.0,0.65469,0.0001,28.33957]
[1776779699075,46.41,75833.99,0.0,0.65564,0.0001,28.31374]
[1776779701089,46.41,75840.32,0.0,0.6563,0.0001,28.2958]
[1776779704103,46.41,75839.99,0.0,0.65627,0.0001,28.29659]
[1776779704113,46.41,75844.57,0.0,0.65674,0.0001,28.2836]
[1776779704604,46.41,75844.57,0.0,0.65674,0.0001,28.2836]
[1776779704697,46.41,75844.57,0.0,0.65674,0.0001,28.2836]
[1776779704769,46.41,75844.57,0.0,0.65674,0.0001,28.2836]
[1776779704801,46.41,75844.57,0.0,0.65674,0.0001,28.2836]
[1776779705140,46.41,75844.57,0.0,0.65674,0.0001,28.2836]
[1776779705251,46.41,75844.57,0.0,0.65674,0.0001,28.2836]
[1776779705352,46.41,75856.04,0.0,0.65793,0.0001,28.25101]
[1776779706012,46.41,75856.04,0.0,0.65793,0.0001,28.25101]
[1776779706156,46.41,75856.04,0.0,0.65793,0.0001,28.25101]
[1776779706256,46.41,75870.55,0.0,0.65942,0.0001,28.20935]
[1776779706896,46.41,75870.55,0.0,0.65942,0.0001,28.20935]
[1776779706948,46.41,75870.55,0.0,0.65942,0.0001,28.20935]
[1776779707132,46.41,75874.88,0.0,0.65987,0.0001,28.19676]
[1776779708439,46.41,75878.14,0.0,0.66021,0.0001,28.18724]
[1776779709146,46.4,75884.28,0.0,0.66084,0.0001,28.16936]
[1776779711262,46.4,75883.89,0.0,0.6608,0.0001,28.17041]
[1776779712311,46.4,75882.94,0.0,0.66071,0.0001,28.17307]
[1776779717353,46.4,75881.73,0.0,0.6606,0.0001,28.17614]
[1776779720223,46.39,75890.86,0.0,0.66155,0.0001,28.14926]
[1776779721230,46.39,75895.59,0.0,0.66203,0.0001,28.13538]
[1776779726048,46.39,75893.96,0.0,0.66187,0.0001,28.13989]
[1776779727528,46.39,75897.6,0.0,0.66225,0.0001,28.12911]
[1776779728304,46.39,75904.12,0.0,0.66292,0.0001,28.10993]
[1776779729293,46.39,75910.77,0.0,0.6636,0.0001,28.0903]
[1776779734327,46.39,75913.45,0.0,0.66389,0.0001,28.07926]
[1776779737349,46.39,75908.72,0.0,0.66341,0.0001,28.09316]
[1776779738985,46.39,75910.93,0.0,0.66364,0.0001,28.08661]
[1776779739198,46.39,75910.93,0.0,0.66364,0.0001,28.08661]
[1776779739437,46.39,75910.93,0.0,0.66364,0.0001,28.08661]
[1776779739362,46.39,75914.5,0.0,0.664,0.0001,28.07603]
[1776779739876,46.39,75914.5,0.0,0.664,0.0001,28.07603]
[1776779740370,46.39,75919.43,0.0,0.66451,0.0001,28.0614]
[1776779741377,46.38,75927.64,0.0,0.66535,0.0001,28.03682]
[1776779742384,46.38,75939.26,0.0,0.66654,0.0001,28.00191]
[1776779742756,46.38,75939.26,0.0,0.66654,0.0001,28.00191]
[1776779743391,46.38,75947.55,0.0,0.66738,0.0001,27.97684]
[1776779748427,46.38,75950.31,0.0,0.66767,0.0001,27.96816]
[1776779750191,46.38,75950.62,0.0,0.66771,0.0001,27.96716]
[1776779752204,46.38,75950.76,0.0,0.66772,0.0001,27.96661]
[1776779752719,46.38,75949.57,0.0,0.6676,0.0001,27.97015]
[1776779753416,46.38,75949.57,0.0,0.6676,0.0001,27.97015]
[1776779753462,46.38,75944.38,0.0,0.66708,0.0001,27.98577]
[1776779754469,46.37,75948.73,0.0,0.66752,0.0001,27.97255]
[1776779755438,46.37,75948.73,0.0,0.66752,0.0001,27.97255]
[1776779755846,46.37,75945.64,0.0,0.66721,0.0001,27.98182]
[1776779762700,46.37,75944.8,0.0,0.66714,0.0001,27.98389]
[1776779763271,46.37,75944.8,0.0,0.66714,0.0001,27.98389]
[1776779765336,46.37,75942.53,0.0,0.66691,0.0001,27.9906]
[1776779765773,46.37,75944.85,0.0,0.66715,0.0001,27.98345]
[1776779773433,46.36,75946.42,0.0,0.66733,0.0001,27.97826]
[1776779773905,46.36,75942.57,0.0,0.66694,0.0001,27.9898]
[1776779774309,46.36,75942.57,0.0,0.66694,0.0001,27.9898]
[1776779774611,46.36,75931.13,0.0,0.66578,0.0001,28.024]
[1776779776651,46.36,75936.16,0.0,0.66629,0.0001,28.00883]
[1776779781686,46.35,75932.62,0.0,0.66595,0.0001,28.01887]
[1776779785714,46.35,75938.54,0.0,0.66656,0.0001,28.00067]
[1776779787806,46.35,75941.25,0.0,0.66684,0.0001,27.99242]
[1776779787889,46.35,75941.25,0.0,0.66684,0.0001,27.99242]
[1776779788735,46.35,75952.03,0.0,0.66795,0.0001,27.95967]
[1776779791206,46.35,75952.08,0.0,0.66795,0.0001,27.95946]
[1776779791756,46.34,75943.57,0.0,0.6671,0.0001,27.98207]
[1776779792763,46.34,75932.6,0.0,0.66599,0.0001,28.015]
[1776779794293,46.34,75932.6,0.0,0.66599,0.0001,28.015]
[1776779794394,46.34,75926.55,0.0,0.66537,0.0001,28.033]
[1776779798023,46.34,75927.34,0.0,0.66546,0.0001,28.03028]
[1776779798805,46.34,75937.9,0.0,0.66655,0.0001,27.99838]
[1776779800819,46.33,75944.59,0.0,0.66724,0.0001,27.97803]
[1776779806079,46.33,75940.82,0.0,0.66686,0.0001,27.9891]
[1776779806861,46.33,75936.33,0.0,0.66641,0.0001,28.00244]
[1776779808427,46.33,75929.55,0.0,0.66572,0.0001,28.02271]
[1776779808875,46.33,75918.16,0.0,0.66456,0.0001,28.05661]
[1776779809882,46.33,75914.88,0.0,0.66423,0.0001,28.06623]
[1776779811980,46.32,75924.76,0.0,0.66524,0.0001,28.03656]
[1776779812903,46.32,75935.92,0.0,0.66639,0.0001,28.00299]
[1776779814917,46.32,75940.8,0.0,0.66689,0.0001,27.98811]
[1776779816605,46.32,75940.71,0.0,0.66688,0.0001,27.98829]
[1776779820517,46.32,75943.41,0.0,0.66717,0.0001,27.97989]
[1776779821101,46.32,75943.42,0.0,0.66717,0.0001,27.97978]
[1776779821811,46.32,75943.44,0.0,0.66717,0.0001,27.97964]
[1776779822721,46.32,75945.9,0.0,0.66743,0.0001,27.97212]
[1776779822970,46.32,75945.9,0.0,0.66743,0.0001,27.97212]
[1776779823568,46.31,75952.33,0.0,0.66808,0.0001,27.95255]
[1776779823982,46.31,75967.07,0.0,0.66958,0.0001,27.90751]
[1776779825286,46.31,75967.07,0.0,0.66958,0.0001,27.90751]
[1776779825356,46.31,75971.27,0.0,0.67001,0.0001,27.8946]
[1776779827440,46.31,75971.37,0.0,0.67002,0.0001,27.89428]
[1776779828013,46.31,75964.66,0.0,0.66934,0.0001,27.91485]
[1776779829020,46.31,75960.02,0.0,0.66887,0.0001,27.92901]
[1776779833051,46.31,75951.04,0.0,0.66796,0.0001,27.95618]
[1776779836072,46.31,75946.69,0.0,0.66752,0.0001,27.96919]
[1776779839368,46.31,75945.58,0.0,0.66741,0.0001,27.97241]
[1776779840100,46.31,75933.93,0.0,0.66623,0.0001,28.0074]
[1776779841107,46.31,75928.56,0.0,0.66569,0.0001,28.02342]
[1776779843120,46.3,75933.16,0.0,0.66616,0.0001,28.0094]
[1776779844127,46.3,75937.46,0.0,0.6666,0.0001,27.99636]
[1776779848156,46.3,75941.74,0.0,0.66705,0.0001,27.98311]
[1776779851178,46.3,75935.87,0.0,0.66647,0.0001,27.99754]
[1776779855206,46.29,75940.2,0.0,0.66693,0.0001,27.98413]
[1776779857220,46.29,75931.89,0.0,0.66608,0.0001,28.00899]
[1776779858227,46.29,75926.03,0.0,0.66549,0.0001,28.02646]
[1776779862255,46.29,75932.35,0.0,0.66615,0.0001,28.00705]
[1776779867290,46.28,75935.81,0.0,0.66651,0.0001,27.99616]
[1776779869304,46.28,75941.1,0.0,0.66706,0.0001,27.98002]
[1776779871318,46.28,75945.51,0.0,0.66751,0.0001,27.96652]
[1776779871853,46.28,75945.51,0.0,0.66751,0.0001,27.96652]
[1776779873879,46.28,75945.66,0.0,0.66753,0.0001,27.96593]
[1776779875569,46.28,75943.15,0.0,0.66728,0.0001,27.97346]
[1776779877198,46.27,75942.55,0.0,0.66722,0.0001,27.97513]
[1776779878367,46.27,75935.3,0.0,0.66649,0.0001,27.99686]
[1776779881488,46.27,75932.33,0.0,0.66619,0.0001,28.00561]
[1776779881548,46.27,75927.65,0.0,0.66571,0.0001,28.01956]
[1776779882395,46.27,75919.68,0.0,0.6649,0.0001,28.04334]
[1776779885273,46.27,75916.3,0.0,0.66456,0.0001,28.05325]
[1776779885287,46.27,75916.3,0.0,0.66456,0.0001,28.05325]
[1776779885319,46.27,75916.3,0.0,0.66456,0.0001,28.05325]
[1776779885443,46.27,75916.3,0.0,0.66456,0.0001,28.05325]
[1776779885517,46.27,75907.39,0.0,0.66365,0.0001,28.07962]
[1776779886427,46.27,75901.13,0.0,0.66301,0.0001,28.09809]
[1776779888441,46.26,75908.8,0.0,0.6638,0.0001,28.07525]
[1776779893477,46.26,75910.76,0.0,0.66401,0.0001,28.06934]
[1776779895491,46.26,75916.14,0.0,0.66456,0.0001,28.0533]
[1776779895706,46.26,75916.14,0.0,0.66456,0.0001,28.0533]
[1776779896498,46.26,75923.12,0.0,0.66527,0.0001,28.03245]
[1776779898512,46.26,75925.93,0.0,0.66556,0.0001,28.02405]
[1776779900526,46.26,75920.61,0.0,0.66501,0.0001,28.04001]
[1776779903547,46.26,75925.61,0.0,0.66552,0.0001,28.02509]
[1776779904554,46.26,75942.88,0.0,0.66729,0.0001,27.97309]
[1776779906568,46.26,75946.13,0.0,0.66762,0.0001,27.96305]
[1776779910596,46.26,75950.39,0.0,0.66807,0.0001,27.94987]
[1776779911603,46.26,75945.38,0.0,0.66757,0.0001,27.96201]
[1776779912611,46.26,75939.98,0.0,0.66702,0.0001,27.97831]
[1776779915632,46.26,75940.19,0.0,0.66705,0.0001,27.97746]
[1776779920668,46.25,75938.06,0.0,0.66684,0.0001,27.98354]
[1776779921675,46.25,75933.62,0.0,0.66639,0.0001,27.99679]
[1776779926711,46.25,75936.5,0.0,0.6667,0.0001,27.98766]
[1776779931254,46.24,75930.06,0.0,0.66605,0.0001,28.00674]
[1776779936782,46.24,75930.39,0.0,0.6661,0.0001,28.00518]
[1776779941817,46.23,75934.2,0.0,0.66651,0.0001,27.99323]
[1776779943831,46.23,75929.64,0.0,0.66605,0.0001,28.00679]
[1776779948852,46.23,75925.44,0.0,0.66563,0.0001,28.01909]
[1776779949875,46.23,75916.91,0.0,0.66476,0.0001,28.04444]
[1776779954910,46.22,75918.29,0.0,0.66491,0.0001,28.03981]
[1776779959945,46.22,75918.2,0.0,0.66492,0.0001,28.03956]
[1776779964980,46.21,75917.73,0.0,0.66489,0.0001,28.04047]
[1776779966572,46.21,75917.73,0.0,0.66489,0.0001,28.04047]
[1776779967464,46.21,75909.79,0.0,0.66408,0.0001,28.06394]
[1776779968015,46.21,75904.09,0.0,0.6635,0.0001,28.08085]
[1776779969011,46.21,75896.03,0.0,0.66267,0.0001,28.10465]
[1776779971025,46.21,75891.0,0.0,0.66217,0.0001,28.11635]
[1776779976060,46.21,75890.69,0.0,0.66214,0.0001,28.11699]
[1776779981095,46.2,75890.23,0.0,0.6621,0.0001,28.11807]
[1776779981933,46.2,75890.23,0.0,0.6621,0.0001,28.11807]
[1776779981965,46.2,75890.23,0.0,0.6621,0.0001,28.11807]
[1776779981986,46.2,75890.23,0.0,0.6621,0.0001,28.11807]
[1776779982102,46.2,75885.91,0.0,0.66166,0.0001,28.13069]
[1776779983472,46.2,75876.51,0.0,0.66069,0.0001,28.15821]
[1776779989151,46.2,75882.29,0.0,0.66128,0.0001,28.14157]
[1776779992172,46.21,75887.72,0.0,0.66183,0.0001,28.12585]
[1776779992774,46.21,75887.72,0.0,0.66183,0.0001,28.12585]
[1776779993179,46.21,75891.0,0.0,0.66217,0.0001,28.11628]
[1776779994186,46.21,75896.13,0.0,0.66269,0.0001,28.10125]
[1776779995193,46.21,75900.94,0.0,0.66319,0.0001,28.08707]
[1776779996201,46.21,75906.72,0.0,0.66378,0.0001,28.06997]
[1776779997669,46.21,75912.73,0.0,0.6644,0.0001,28.05214]
[1776779998215,46.21,75919.27,0.0,0.66506,0.0001,28.03268]
[1776779999264,46.21,75919.27,0.0,0.66506,0.0001,28.03268]
[1776780001485,46.21,75922.3,0.0,0.66537,0.0001,28.02377]
[1776780001496,46.21,75939.55,0.0,0.66714,0.0001,27.97169]
[1776780002249,46.21,75945.84,0.0,0.66778,0.0001,27.95254]
[1776780003270,46.21,75945.84,0.0,0.66778,0.0001,27.95254]
[1776780003296,46.21,75939.14,0.0,0.6671,0.0001,27.97282]
[1776780004263,46.21,75932.23,0.0,0.66639,0.0001,27.99364]
[1776780005281,46.21,75932.23,0.0,0.66639,0.0001,27.99364]
[1776780005758,46.21,75923.25,0.0,0.66548,0.0001,28.02057]
[1776780006277,46.21,75914.48,0.0,0.66458,0.0001,28.04687]
[1776780007289,46.21,75905.06,0.0,0.66361,0.0001,28.07492]
[1776780009298,46.21,75900.34,0.0,0.66312,0.0001,28.08905]
[1776780011312,46.21,75905.97,0.0,0.66369,0.0001,28.0725]
[1776780012319,46.21,75899.24,0.0,0.663,0.0001,28.09249]
[1776780013326,46.21,75889.67,0.0,0.66201,0.0001,28.12078]
[1776780015706,46.21,75886.54,0.0,0.66169,0.0001,28.13003]
[1776780016347,46.22,75882.77,0.0,0.6613,0.0001,28.14119]
[1776780017354,46.22,75876.59,0.0,0.66066,0.0001,28.15927]
[1776780018248,46.22,75876.59,0.0,0.66066,0.0001,28.15927]
[1776780018322,46.22,75876.59,0.0,0.66066,0.0001,28.15927]
[1776780018552,46.22,75883.4,0.0,0.66136,0.0001,28.13945]
[1776780019105,46.22,75883.4,0.0,0.66136,0.0001,28.13945]
[1776780019363,46.22,75883.4,0.0,0.66136,0.0001,28.13945]
[1776780019370,46.22,75925.4,0.0,0.66567,0.0001,28.01501]
[1776780020203,46.22,75925.4,0.0,0.66567,0.0001,28.01501]
[1776780020562,46.22,75941.62,0.0,0.66733,0.0001,27.96601]
[1776780020901,46.22,75941.62,0.0,0.66733,0.0001,27.96601]
[1776780021757,46.22,75941.62,0.0,0.66733,0.0001,27.96601]
[1776780021384,46.22,75932.18,0.0,0.66636,0.0001,27.99463]
[1776780021829,46.22,75932.18,0.0,0.66636,0.0001,27.99463]
[1776780021974,46.22,75932.18,0.0,0.66636,0.0001,27.99463]
[1776780022440,46.22,75932.18,0.0,0.66636,0.0001,27.99463]
[1776780022464,46.22,75921.61,0.0,0.66528,0.0001,28.02644]
[1776780023763,46.22,75921.61,0.0,0.66528,0.0001,28.02644]
[1776780026419,46.22,75928.04,0.0,0.66594,0.0001,28.00718]
[1776780028460,46.22,75931.52,0.0,0.6663,0.0001,27.99661]
[1776780028550,46.22,75929.51,0.0,0.66609,0.0001,28.00261]
[1776780031854,46.21,75927.44,0.0,0.6659,0.0001,28.00566]
[1776780031946,46.21,75927.44,0.0,0.6659,0.0001,28.00566]
[1776780031959,46.21,75927.44,0.0,0.6659,0.0001,28.00566]
[1776780031975,46.21,75927.44,0.0,0.6659,0.0001,28.00566]
[1776780032191,46.21,75927.44,0.0,0.6659,0.0001,28.00566]
[1776780032463,46.21,75918.91,0.0,0.66502,0.0001,28.03122]
[1776780034476,46.21,75915.77,0.0,0.66471,0.0001,28.04052]
[1776780034854,46.21,75915.77,0.0,0.66471,0.0001,28.04052]
[1776780034871,46.21,75915.77,0.0,0.66471,0.0001,28.04052]
[1776780034924,46.21,75915.77,0.0,0.66471,0.0001,28.04052]
[1776780034963,46.21,75915.77,0.0,0.66471,0.0001,28.04052]
[1776780035038,46.21,75915.77,0.0,0.66471,0.0001,28.04052]
[1776780035483,46.21,75905.16,0.0,0.66362,0.0001,28.07215]
[1776780037497,46.21,75911.49,0.0,0.66427,0.0001,28.05332]
[1776780040518,46.22,75905.7,0.0,0.66366,0.0001,28.07079]
[1776780043811,46.22,75905.16,0.0,0.6636,0.0001,28.07262]
[1776780043840,46.22,75914.27,0.0,0.66453,0.0001,28.04565]
[1776780044547,46.22,75922.58,0.0,0.66538,0.0001,28.02083]
[1776780045553,46.22,75926.94,0.0,0.66583,0.0001,28.00777]
[1776780046582,46.22,75931.92,0.0,0.66634,0.0001,27.99283]
[1776780048574,46.22,75921.52,0.0,0.66527,0.0001,28.02418]
[1776780049581,46.22,75915.97,0.0,0.6647,0.0001,28.04079]
[1776780052602,46.22,75925.57,0.0,0.66568,0.0001,28.01211]
[1776780055623,46.22,75930.2,0.0,0.66615,0.0001,27.99833]
[1776780057637,46.23,75925.75,0.0,0.66569,0.0001,28.0118]
[1776780059651,46.23,75921.39,0.0,0.66524,0.0001,28.02494]
[1776780060658,46.23,75916.26,0.0,0.66472,0.0001,28.0403]
[1776780061395,46.23,75916.26,0.0,0.66472,0.0001,28.0403]
[1776780061667,46.23,75910.62,0.0,0.66414,0.0001,28.05712]
[1776780063263,46.23,75914.36,0.0,0.66452,0.0001,28.046]
[1776780063680,46.23,75919.01,0.0,0.665,0.0001,28.03213]
[1776780064687,46.23,75925.4,0.0,0.66565,0.0001,28.013]
[1776780067852,46.23,75926.57,0.0,0.66577,0.0001,28.00955]
[1776780067834,46.23,75921.86,0.0,0.66529,0.0001,28.0237]
[1776780068715,46.23,75902.66,0.0,0.66332,0.0001,28.08089]
[1776780069722,46.23,75889.6,0.0,0.66197,0.0001,28.11951]
[1776780070729,46.23,75887.9,0.0,0.66179,0.0001,28.1246]
[1776780071736,46.23,75888.4,0.0,0.66184,0.0001,28.12321]
[1776780076771,46.24,75892.79,0.0,0.66228,0.0001,28.11067]
[1776780077783,46.24,75901.8,0.0,0.66321,0.0001,28.08418]
[1776780079800,46.24,75900.43,0.0,0.66306,0.0001,28.08841]
[1776780081810,46.24,75895.44,0.0,0.66254,0.0001,28.10332]
[1776780084832,46.24,75881.15,0.0,0.66107,0.0001,28.14541]
[1776780089868,46.25,75879.98,0.0,0.66094,0.0001,28.14913]
[1776780091882,46.25,75886.9,0.0,0.66166,0.0001,28.12596]
[1776780097005,46.25,75883.52,0.0,0.6613,0.0001,28.13613]
[1776780097537,46.25,75883.52,0.0,0.6613,0.0001,28.13613]
[1776780097925,46.25,75876.62,0.0,0.66059,0.0001,28.15635]
[1776780102093,46.25,75877.37,0.0,0.66066,0.0001,28.15428]
[1776780102296,46.25,75877.37,0.0,0.66066,0.0001,28.15428]
[1776780102334,46.25,75874.96,0.0,0.66041,0.0001,28.16133]
[1776780102961,46.25,75863.38,0.0,0.65922,0.0001,28.19486]
[1776780104975,46.25,75860.43,0.0,0.65891,0.0001,28.20336]
[1776780110765,46.25,75860.61,0.0,0.65893,0.0001,28.20285]
[1776780111017,46.25,75851.92,0.0,0.65803,0.0001,28.22777]
[1776780113607,46.25,75849.23,0.0,0.65776,0.0001,28.23544]
[1776780113710,46.25,75840.4,0.0,0.65685,0.0001,28.26055]
[1776780114757,46.25,75832.12,0.0,0.65599,0.0001,28.28394]
[1776780116052,46.25,75829.58,0.0,0.65573,0.0001,28.29097]
[1776780121580,46.25,75830.75,0.0,0.65586,0.0001,28.28742]
[1776780121700,46.25,75830.75,0.0,0.65586,0.0001,28.28742]
[1776780121801,46.25,75822.08,0.0,0.65496,0.0001,28.31173]
[1776780122094,46.25,75817.37,0.0,0.65448,0.0001,28.32484]
[1776780124109,46.24,75810.47,0.0,0.65377,0.0001,28.34389]
[1776780125042,46.24,75810.47,0.0,0.65377,0.0001,28.34389]
[1776780125109,46.24,75810.47,0.0,0.65377,0.0001,28.34389]
[1776780125401,46.24,75803.02,0.0,0.653,0.0001,28.36446]
[1776780126514,46.24,75803.02,0.0,0.653,0.0001,28.36446]
[1776780126615,46.24,75798.07,0.0,0.65248,0.0001,28.37808]
[1776780130684,46.24,75795.68,0.0,0.65224,0.0001,28.38449]
[1776780131291,46.24,75795.4,0.0,0.65221,0.0001,28.3852]
[1776780131340,46.24,75795.4,0.0,0.65221,0.0001,28.3852]
[1776780132192,46.24,75793.66,0.0,0.65204,0.0001,28.38992]
[1776780132293,46.24,75786.26,0.0,0.65126,0.0001,28.41027]
[1776780133174,46.24,75779.81,0.0,0.65059,0.0001,28.42794]
[1776780134181,46.24,75773.98,0.0,0.64998,0.0001,28.44384]
[1776780138211,46.24,75778.45,0.0,0.65044,0.0001,28.43187]
[1776780140224,46.24,75783.6,0.0,0.65097,0.0001,28.41794]
[1776780141438,46.24,75783.6,0.0,0.65097,0.0001,28.41794]
[1776780141518,46.24,75792.44,0.0,0.65189,0.0001,28.39378]
[1776780142962,46.24,75792.44,0.0,0.65189,0.0001,28.39378]
[1776780143246,46.25,75783.26,0.0,0.65093,0.0001,28.41907]
[1776780145702,46.25,75777.63,0.0,0.65034,0.0001,28.43452]
[1776780151304,46.25,75776.17,0.0,0.65019,0.0001,28.43579]
[1776780156338,46.25,75776.79,0.0,0.65025,0.0001,28.43435]
[1776780158352,46.26,75782.57,0.0,0.65084,0.0001,28.41873]
[1776780161373,46.26,75776.49,0.0,0.65021,0.0001,28.43545]
[1776780166388,46.26,75780.83,0.0,0.65065,0.0001,28.42385]
[1776780166691,46.26,75786.77,0.0,0.65127,0.0001,28.40771]
[1776780167041,46.26,75786.77,0.0,0.65127,0.0001,28.40771]
[1776780167096,46.26,75786.77,0.0,0.65127,0.0001,28.40771]
[1776780167515,46.26,75786.77,0.0,0.65127,0.0001,28.40771]
[1776780167616,46.26,75796.59,0.0,0.65229,0.0001,28.38074]
[1776780168618,46.26,75796.59,0.0,0.65229,0.0001,28.38074]
[1776780168684,46.26,75790.1,0.0,0.65162,0.0001,28.39855]
[1776780169521,46.26,75790.1,0.0,0.65162,0.0001,28.39855]
[1776780169585,46.26,75790.1,0.0,0.65162,0.0001,28.39855]
[1776780169970,46.26,75790.1,0.0,0.65162,0.0001,28.39855]
[1776780170096,46.26,75791.44,0.0,0.65176,0.0001,28.39484]
[1776780170186,46.26,75791.44,0.0,0.65176,0.0001,28.39484]
[1776780170436,46.26,75798.5,0.0,0.65249,0.0001,28.37541]
[1776780171904,46.26,75803.2,0.0,0.65298,0.0001,28.36242]
[1776780172450,46.26,75818.31,0.0,0.65455,0.0001,28.32041]
[1776780173458,46.26,75821.75,0.0,0.65491,0.0001,28.3107]
[1776780176479,46.26,75817.18,0.0,0.65444,0.0001,28.32327]
[1776780178993,46.25,75803.15,0.0,0.65299,0.0001,28.36206]
[1776780180760,46.25,75799.18,0.0,0.65258,0.0001,28.37303]
[1776780180962,46.25,75799.18,0.0,0.65258,0.0001,28.37303]
[1776780181564,46.25,75797.81,0.0,0.65244,0.0001,28.37673]
[1776780181636,46.25,75784.13,0.0,0.65101,0.0001,28.41427]
[1776780182523,46.25,75783.51,0.0,0.65095,0.0001,28.41604]
[1776780187899,46.26,75779.8,0.0,0.65055,0.0001,28.42641]
[1776780188531,46.26,75780.17,0.0,0.65059,0.0001,28.42547]
[1776780188679,46.26,75780.17,0.0,0.65059,0.0001,28.42547]
[1776780188722,46.26,75775.17,0.0,0.65006,0.0001,28.43911]
[1776780191986,46.26,75773.86,0.0,0.64992,0.0001,28.44276]
[1776780196621,46.26,75778.38,0.0,0.65039,0.0001,28.43082]
[1776780198221,46.26,75776.02,0.0,0.65014,0.0001,28.43728]
[1776780201446,46.27,75779.22,0.0,0.65047,0.0001,28.42876]
[1776780205573,46.27,75778.41,0.0,0.65037,0.0001,28.43118]
[1776780210719,46.27,75775.15,0.0,0.65002,0.0001,28.44032]
[1776780213741,46.27,75761.58,0.0,0.64861,0.0001,28.47407]
[1776780214577,46.27,75761.58,0.0,0.64861,0.0001,28.47407]
[1776780215021,46.27,75761.58,0.0,0.64861,0.0001,28.47407]
[1776780215046,46.28,75747.91,0.0,0.64719,0.0001,28.51058]
[1776780215697,46.28,75747.91,0.0,0.64719,0.0001,28.51058]
[1776780215973,46.28,75747.91,0.0,0.64719,0.0001,28.51058]
[1776780216046,46.28,75730.82,0.0,0.6454,0.0001,28.55567]
[1776780216160,46.28,75730.82,0.0,0.6454,0.0001,28.55567]
[1776780216332,46.28,75730.82,0.0,0.6454,0.0001,28.55567]
[1776780216528,46.28,75730.82,0.0,0.6454,0.0001,28.55567]
[1776780216773,46.27,75729.89,0.0,0.6453,0.0001,28.55806]
[1776780217380,46.27,75729.89,0.0,0.6453,0.0001,28.55806]
[1776780218085,46.27,75741.0,0.0,0.64647,0.0001,28.52878]
[1776780218119,46.27,75741.0,0.0,0.64647,0.0001,28.52878]
[1776780218787,46.27,75752.22,0.0,0.64764,0.0001,28.49899]
[1776780220550,46.27,75756.41,0.0,0.64808,0.0001,28.48781]
[1776780221003,46.27,75756.41,0.0,0.64808,0.0001,28.48781]
[1776780220801,46.27,75757.1,0.0,0.64815,0.0001,28.48597]
[1776780222070,46.27,75757.1,0.0,0.64815,0.0001,28.48597]
[1776780222884,46.27,75760.96,0.0,0.64855,0.0001,28.47565]
[1776780222960,46.27,75760.96,0.0,0.64855,0.0001,28.47565]
[1776780222991,46.27,75760.96,0.0,0.64855,0.0001,28.47565]
[1776780222992,46.27,75778.71,0.0,0.6504,0.0001,28.42776]
[1776780223408,46.27,75778.71,0.0,0.6504,0.0001,28.42776]
[1776780223823,46.27,75795.3,0.0,0.65213,0.0001,28.38248]
[1776780224830,46.28,75791.41,0.0,0.65172,0.0001,28.39325]
[1776780225777,46.28,75791.41,0.0,0.65172,0.0001,28.39325]
[1776780230859,46.28,75787.59,0.0,0.65132,0.0001,28.40395]
[1776780231457,46.28,75788.85,0.0,0.65145,0.0001,28.4005]
[1776780233894,46.28,75783.99,0.0,0.65094,0.0001,28.41377]
[1776780235908,46.28,75778.42,0.0,0.65036,0.0001,28.4289]
[1776780240949,46.28,75772.16,0.0,0.6497,0.0001,28.44616]
[1776780243969,46.28,75780.5,0.0,0.65056,0.0001,28.42369]
[1776780246009,46.28,75788.08,0.0,0.65136,0.0001,28.40294]
[1776780249246,46.28,75790.46,0.0,0.65161,0.0001,28.39636]
[1776780249352,46.28,75790.46,0.0,0.65161,0.0001,28.39636]
[1776780249897,46.28,75790.46,0.0,0.65161,0.0001,28.39636]
[1776780250040,46.28,75797.05,0.0,0.65229,0.0001,28.37825]
[1776780251047,46.28,75804.46,0.0,0.65306,0.0001,28.35778]
[1776780252054,46.28,75808.97,0.0,0.65353,0.0001,28.34528]
[1776780253061,46.28,75809.55,0.0,0.65359,0.0001,28.34369]
[1776780254068,46.28,75815.75,0.0,0.65423,0.0001,28.32645]
[1776780256907,46.28,75816.42,0.0,0.65431,0.0001,28.32432]
[1776780256933,46.28,75816.42,0.0,0.65431,0.0001,28.32432]
[1776780257089,46.28,75825.4,0.0,0.65524,0.0001,28.29919]
[1776780259103,46.28,75838.05,0.0,0.65656,0.0001,28.26334]
[1776780259819,46.28,75838.05,0.0,0.65656,0.0001,28.26334]
[1776780260385,46.28,75838.05,0.0,0.65656,0.0001,28.26334]
[1776780262686,46.28,75836.01,0.0,0.65635,0.0001,28.26904]
[1776780263146,46.28,75837.04,0.0,0.65646,0.0001,28.26609]
[1776780263185,46.27,75832.05,0.0,0.65594,0.0001,28.28015]
[1776780267158,46.27,75840.0,0.0,0.65677,0.0001,28.25748]
[1776780269688,46.27,75845.95,0.0,0.65739,0.0001,28.24052]
[1776780271190,46.27,75839.69,0.0,0.65675,0.0001,28.25526]
[1776780274211,46.27,75847.83,0.0,0.6576,0.0001,28.23203]
[1776780275384,46.27,75853.62,0.0,0.6582,0.0001,28.21547]
[1776780276225,46.27,75858.5,0.0,0.6587,0.0001,28.20148]
[1776780281286,46.27,75856.09,0.0,0.65845,0.0001,28.20842]
[1776780281293,46.27,75860.06,0.0,0.65886,0.0001,28.19703]
[1776780285288,46.27,75854.27,0.0,0.65826,0.0001,28.21369]
[1776780286629,46.27,75854.27,0.0,0.65826,0.0001,28.21369]
[1776780288985,46.27,75850.74,0.0,0.6579,0.0001,28.22379]
[1776780289035,46.27,75844.09,0.0,0.65721,0.0001,28.24274]
[1776780289385,46.27,75844.09,0.0,0.65721,0.0001,28.24274]
[1776780289446,46.27,75844.09,0.0,0.65721,0.0001,28.24274]
[1776780289894,46.27,75844.09,0.0,0.65721,0.0001,28.24274]
[1776780290289,46.27,75844.28,0.0,0.65723,0.0001,28.24218]
[1776780290433,46.27,75844.28,0.0,0.65723,0.0001,28.24218]
[1776780291334,46.27,75849.22,0.0,0.65774,0.0001,28.22807]
[1776780292235,46.27,75849.22,0.0,0.65774,0.0001,28.22807]
[1776780292840,46.27,75849.22,0.0,0.65774,0.0001,28.22807]
[1776780293516,46.27,75851.37,0.0,0.65796,0.0001,28.22193]
[1776780294071,46.27,75851.37,0.0,0.65796,0.0001,28.22193]
[1776780294487,46.27,75851.83,0.0,0.65801,0.0001,28.22061]
[1776780295361,46.27,75858.8,0.0,0.65873,0.0001,28.20064]
[1776780299390,46.27,75863.38,0.0,0.6592,0.0001,28.18753]
[1776780301404,46.27,75855.69,0.0,0.65841,0.0001,28.20967]
[1776780305691,46.27,75853.82,0.0,0.65821,0.0001,28.21505]
[1776780306440,46.27,75844.49,0.0,0.65725,0.0001,28.24167]
[1776780308454,46.27,75839.77,0.0,0.65676,0.0001,28.25502]
[1776780309249,46.27,75839.77,0.0,0.65676,0.0001,28.25502]
[1776780309461,46.27,75844.12,0.0,0.65721,0.0001,28.24264]
[1776780310468,46.27,75851.61,0.0,0.65799,0.0001,28.22126]
[1776780311298,46.27,75851.61,0.0,0.65799,0.0001,28.22126]
[1776780311923,46.27,75851.61,0.0,0.65799,0.0001,28.22126]
[1776780313490,46.27,75859.5,0.0,0.6588,0.0001,28.19865]
[1776780314496,46.27,75864.84,0.0,0.65935,0.0001,28.1833]
[1776780317517,46.27,75856.37,0.0,0.65848,0.0001,28.20771]
[1776780322552,46.27,75860.47,0.0,0.6589,0.0001,28.19595]
[1776780324571,46.27,75870.16,0.0,0.6599,0.0001,28.16804]
[1776780326585,46.27,75874.56,0.0,0.66035,0.0001,28.15537]
[1776780331620,46.28,75872.9,0.0,0.66018,0.0001,28.15738]
[1776780334641,46.28,75867.81,0.0,0.65966,0.0001,28.17223]
[1776780335648,46.28,75863.07,0.0,0.65917,0.0001,28.18592]
[1776780338669,46.28,75877.59,0.0,0.66066,0.0001,28.14397]
[1776780339676,46.28,75881.92,0.0,0.6611,0.0001,28.13142]
[1776780341690,46.28,75873.17,0.0,0.6602,0.0001,28.15698]
[1776780343704,46.28,75874.03,0.0,0.66029,0.0001,28.15455]
[1776780344711,46.28,75866.87,0.0,0.65955,0.0001,28.1753]
[1776780346725,46.28,75861.74,0.0,0.65902,0.0001,28.19012]
[1776780349746,46.28,75867.33,0.0,0.65959,0.0001,28.17404]
[1776780351761,46.28,75860.81,0.0,0.65892,0.0001,28.19288]
[1776780353775,46.28,75852.67,0.0,0.65808,0.0001,28.21622]
[1776780356548,46.28,75851.85,0.0,0.65799,0.0001,28.21855]
[1776780356796,46.28,75843.96,0.0,0.65718,0.0001,28.24102]
[1776780358706,46.28,75841.33,0.0,0.65691,0.0001,28.24846]
[1776780359959,46.28,75840.14,0.0,0.65679,0.0001,28.2518]
[1776780360585,46.28,75839.93,0.0,0.65677,0.0001,28.25236]
[1776780362839,46.28,75851.08,0.0,0.65792,0.0001,28.22054]
[1776780363845,46.28,75856.49,0.0,0.65848,0.0001,28.20505]
[1776780364852,46.28,75847.4,0.0,0.65754,0.0001,28.23103]
[1776780365859,46.28,75840.52,0.0,0.65683,0.0001,28.25057]
[1776780366841,46.28,75840.52,0.0,0.65683,0.0001,28.25057]
[1776780371901,46.28,75836.66,0.0,0.65644,0.0001,28.26127]
[1776780375929,46.27,75832.21,0.0,0.65598,0.0001,28.27366]
[1776780378950,46.27,75824.91,0.0,0.65523,0.0001,28.29405]
[1776780379957,46.27,75819.98,0.0,0.65472,0.0001,28.3078]
[1776780382977,46.27,75824.94,0.0,0.65525,0.0001,28.29367]
[1776780388015,46.27,75828.85,0.0,0.65566,0.0001,28.28237]
[1776780393050,46.26,75829.84,0.0,0.65579,0.0001,28.27629]
[1776780398085,46.26,75830.01,0.0,0.65581,0.0001,28.27553]
[1776780399092,46.26,75822.54,0.0,0.65504,0.0001,28.29647]
[1776780399724,46.26,75822.54,0.0,0.65504,0.0001,28.29647]
[1776780400103,46.26,75800.09,0.0,0.65271,0.0001,28.35889]
[1776780400384,46.26,75800.09,0.0,0.65271,0.0001,28.35889]
[1776780401110,46.26,75786.09,0.0,0.65125,0.0001,28.39739]
[1776780402117,46.26,75791.13,0.0,0.65177,0.0001,28.38368]
[1776780403124,46.26,75796.2,0.0,0.6523,0.0001,28.36976]
[1776780405149,46.26,75789.6,0.0,0.65161,0.0001,28.38786]
[1776780405489,46.26,75789.6,0.0,0.65161,0.0001,28.38786]
[1776780405519,46.26,75789.6,0.0,0.65161,0.0001,28.38786]
[1776780405688,46.26,75789.6,0.0,0.65161,0.0001,28.38786]
[1776780406156,46.26,75791.18,0.0,0.65178,0.0001,28.38353]
[1776780411191,46.26,75790.63,0.0,0.65173,0.0001,28.38494]
[1776780415617,46.26,75790.19,0.0,0.65168,0.0001,28.38604]
[1776780416226,46.26,75786.57,0.0,0.65131,0.0001,28.39593]
[1776780417233,46.26,75780.21,0.0,0.65064,0.0001,28.41326]
[1776780420254,46.26,75776.55,0.0,0.65026,0.0001,28.4234]
[1776780425459,46.26,75776.18,0.0,0.65021,0.0001,28.42467]
[1776780426011,46.26,75776.18,0.0,0.65021,0.0001,28.42467]
[1776780426114,46.26,75776.18,0.0,0.65021,0.0001,28.42467]
[1776780426211,46.26,75782.35,0.0,0.65085,0.0001,28.40787]
[1776780426296,46.26,75776.57,0.0,0.65025,0.0001,28.42359]
[1776780428052,46.26,75776.57,0.0,0.65025,0.0001,28.42359]
[1776780428155,46.26,75770.54,0.0,0.64962,0.0001,28.44004]
[1776780428281,46.26,75770.54,0.0,0.64962,0.0001,28.44004]
[1776780428410,46.26,75770.54,0.0,0.64962,0.0001,28.44004]
[1776780428484,46.26,75769.57,0.0,0.64951,0.0001,28.4427]
[1776780429634,46.26,75769.57,0.0,0.64951,0.0001,28.4427]
[1776780429966,46.26,75765.2,0.0,0.64906,0.0001,28.45453]
[1776780430326,46.26,75760.58,0.0,0.64857,0.0001,28.46697]
[1776780431931,46.26,75760.58,0.0,0.64857,0.0001,28.46697]
[1776780435275,46.26,75756.95,0.0,0.64819,0.0001,28.47674]
[1776780435800,46.26,75760.7,0.0,0.64858,0.0001,28.46671]
[1776780436369,46.27,75773.23,0.0,0.64989,0.0001,28.43297]
[1776780437376,46.27,75780.12,0.0,0.65061,0.0001,28.41432]
[1776780442411,46.27,75783.71,0.0,0.65097,0.0001,28.40486]
[1776780443436,46.27,75783.71,0.0,0.65097,0.0001,28.40486]
[1776780443537,46.27,75783.97,0.0,0.651,0.0001,28.40422]
[1776780445923,46.27,75784.13,0.0,0.65101,0.0001,28.40385]
[1776780446142,46.27,75784.13,0.0,0.65101,0.0001,28.40385]
[1776780446708,46.27,75786.71,0.0,0.65128,0.0001,28.39687]
[1776780446765,46.27,75798.62,0.0,0.65251,0.0001,28.36424]
[1776780447446,46.27,75807.08,0.0,0.65339,0.0001,28.34084]
[1776780450467,46.27,75802.62,0.0,0.65293,0.0001,28.35322]
[1776780454749,46.27,75802.85,0.0,0.65297,0.0001,28.3496]
[1776780455502,46.27,75794.09,0.0,0.65205,0.0001,28.37375]
[1776780460537,46.28,75790.5,0.0,0.65167,0.0001,28.38391]
[1776780461536,46.28,75790.5,0.0,0.65167,0.0001,28.38391]
[1776780468599,46.28,75795.32,0.0,0.65216,0.0001,28.37097]
[1776780470259,46.28,75795.32,0.0,0.65216,0.0001,28.37097]
[1776780473634,46.28,75802.55,0.0,0.65291,0.0001,28.35117]
[1776780475005,46.28,75802.55,0.0,0.65291,0.0001,28.35117]
[1776780475095,46.28,75807.05,0.0,0.65338,0.0001,28.33871]
[1776780476061,46.28,75813.77,0.0,0.65407,0.0001,28.32005]
[1776780477218,46.28,75813.77,0.0,0.65407,0.0001,28.32005]
[1776780477320,46.28,75824.56,0.0,0.65519,0.0001,28.28992]
[1776780477662,46.28,75829.97,0.0,0.65576,0.0001,28.27465]
[1776780478480,46.28,75829.97,0.0,0.65576,0.0001,28.27465]
[1776780479676,46.28,75817.74,0.0,0.65449,0.0001,28.30883]
[1776780481690,46.28,75815.06,0.0,0.65422,0.0001,28.31618]
[1776780483704,46.28,75825.39,0.0,0.65529,0.0001,28.28714]
[1776780486066,46.28,75826.2,0.0,0.65538,0.0001,28.28481]
[1776780486374,46.28,75827.17,0.0,0.65548,0.0001,28.28202]
[1776780486725,46.28,75832.67,0.0,0.65605,0.0001,28.26647]
[1776780490832,46.27,75842.43,0.0,0.65707,0.0001,28.23869]
[1776780495249,46.27,75843.38,0.0,0.65717,0.0001,28.23593]
[1776780495339,46.27,75845.52,0.0,0.65739,0.0001,28.22982]
[1776780495792,46.27,75854.21,0.0,0.65829,0.0001,28.205]
[1776780496797,46.27,75868.17,0.0,0.65973,0.0001,28.16484]
[1776780497804,46.27,75871.43,0.0,0.66006,0.0001,28.15545]
[1776780502839,46.28,75865.93,0.0,0.65949,0.0001,28.17159]
[1776780504854,46.28,75861.67,0.0,0.65905,0.0001,28.18392]
[1776780506869,46.28,75870.9,0.0,0.66,0.0001,28.15735]
[1776780508883,46.28,75875.8,0.0,0.6605,0.0001,28.14324]
[1776780513918,46.28,75878.43,0.0,0.66077,0.0001,28.13287]
[1776780518953,46.28,75877.69,0.0,0.66069,0.0001,28.13532]
[1776780519960,46.29,75871.31,0.0,0.66003,0.0001,28.15389]
[1776780522981,46.29,75866.17,0.0,0.6595,0.0001,28.16885]
[1776780525046,46.29,75860.3,0.0,0.65889,0.0001,28.1858]
[1776780526014,46.29,75846.44,0.0,0.65746,0.0001,28.22546]
[1776780527012,46.29,75840.8,0.0,0.65687,0.0001,28.24147]
[1776780532047,46.29,75853.46,0.0,0.65819,0.0001,28.20527]
[1776780533054,46.29,75858.17,0.0,0.65867,0.0001,28.19178]
[1776780536075,46.29,75864.78,0.0,0.65935,0.0001,28.17281]
[1776780538089,46.29,75869.12,0.0,0.6598,0.0001,28.16034]
[1776780543124,46.29,75876.85,0.0,0.66059,0.0001,28.13813]
[1776780545137,46.29,75881.12,0.0,0.66103,0.0001,28.12582]
[1776780547130,46.29,75881.37,0.0,0.66105,0.0001,28.12516]
[1776780547194,46.29,75881.37,0.0,0.66105,0.0001,28.12516]
[1776780547203,46.29,75886.98,0.0,0.66162,0.0001,28.10885]
[1776780548159,46.29,75892.32,0.0,0.66217,0.0001,28.09329]
[1776780551321,46.29,75896.78,0.0,0.66262,0.0001,28.08047]
[1776780553194,46.3,75889.66,0.0,0.66188,0.0001,28.10157]
[1776780554201,46.3,75885.06,0.0,0.66141,0.0001,28.1151]
[1776780559236,46.3,75886.5,0.0,0.66154,0.0001,28.11128]
[1776780561250,46.3,75891.19,0.0,0.66202,0.0001,28.09772]
[1776780563264,46.31,75896.65,0.0,0.66257,0.0001,28.08189]
[1776780568298,46.31,75897.0,0.0,0.66259,0.0001,28.08138]
[1776780571320,46.31,75892.3,0.0,0.66211,0.0001,28.09247]
[1776780573334,46.32,75886.19,0.0,0.66148,0.0001,28.11048]
[1776780575349,46.32,75890.96,0.0,0.66197,0.0001,28.09669]
[1776780580383,46.32,75894.43,0.0,0.66231,0.0001,28.08695]
[1776780585418,46.33,75897.81,0.0,0.66264,0.0001,28.07751]
[1776780588439,46.33,75888.86,0.0,0.66171,0.0001,28.10404]
[1776780592126,46.33,75886.6,0.0,0.66147,0.0001,28.11088]
[1776780593474,46.34,75894.01,0.0,0.66223,0.0001,28.08944]
[1776780596056,46.34,75894.38,0.0,0.66226,0.0001,28.08845]
[1776780596157,46.34,75892.53,0.0,0.66207,0.0001,28.09396]
[1776780597502,46.34,75897.94,0.0,0.66262,0.0001,28.07827]
[1776780601530,46.34,75892.08,0.0,0.66201,0.0001,28.09585]
[1776780606564,46.35,75890.97,0.0,0.66188,0.0001,28.0995]
[1776780608640,46.35,75892.18,0.0,0.662,0.0001,28.09604]
[1776780609285,46.35,75892.18,0.0,0.662,0.0001,28.09604]
[1776780609371,46.35,75889.41,0.0,0.66171,0.0001,28.10422]
[1776780609657,46.35,75889.41,0.0,0.66171,0.0001,28.10422]
[1776780609756,46.35,75889.41,0.0,0.66171,0.0001,28.10422]
[1776780609813,46.35,75867.14,0.0,0.65943,0.0001,28.16881]
[1776780610593,46.35,75858.02,0.0,0.65848,0.0001,28.19508]
[1776780615176,46.35,75857.56,0.0,0.65844,0.0001,28.1964]
[1776780615206,46.35,75857.56,0.0,0.65844,0.0001,28.1964]
[1776780615372,46.35,75857.56,0.0,0.65844,0.0001,28.1964]
[1776780615448,46.35,75857.56,0.0,0.65844,0.0001,28.1964]
[1776780615473,46.35,75839.68,0.0,0.65659,0.0001,28.24724]
[1776780615700,46.35,75839.68,0.0,0.65659,0.0001,28.24724]
[1776780615711,46.35,75839.68,0.0,0.65659,0.0001,28.24724]
[1776780615848,46.35,75839.68,0.0,0.65659,0.0001,28.24724]
[1776780616086,46.35,75839.68,0.0,0.65659,0.0001,28.24724]
[1776780616136,46.35,75820.79,0.0,0.65464,0.0001,28.30026]
[1776780617466,46.35,75806.52,0.0,0.65316,0.0001,28.33992]
[1776780617642,46.35,75806.41,0.0,0.65315,0.0001,28.34022]
[1776780620057,46.35,75806.18,0.0,0.65312,0.0001,28.34086]
[1776780620325,46.35,75807.62,0.0,0.65327,0.0001,28.33688]
[1776780620663,46.35,75813.05,0.0,0.65384,0.0001,28.32173]
[1776780621670,46.35,75819.11,0.0,0.65447,0.0001,28.30477]
[1776780624348,46.35,75817.95,0.0,0.65435,0.0001,28.30792]
[1776780624351,46.35,75814.36,0.0,0.65398,0.0001,28.31782]
[1776780624582,46.35,75814.36,0.0,0.65398,0.0001,28.31782]
[1776780624692,46.35,75802.54,0.0,0.65276,0.0001,28.35053]
[1776780625765,46.35,75802.54,0.0,0.65276,0.0001,28.35053]
[1776780625909,46.35,75802.54,0.0,0.65276,0.0001,28.35053]
[1776780625944,46.35,75788.88,0.0,0.65134,0.0001,28.38793]
[1776780626711,46.35,75788.17,0.0,0.65127,0.0001,28.38986]
[1776780628636,46.34,75783.75,0.0,0.65081,0.0001,28.40188]
[1776780628688,46.34,75783.75,0.0,0.65081,0.0001,28.40188]
[1776780628704,46.34,75783.75,0.0,0.65081,0.0001,28.40188]
[1776780629149,46.34,75787.23,0.0,0.65117,0.0001,28.39238]
[1776780630870,46.34,75786.34,0.0,0.65108,0.0001,28.39479]
[1776780636782,46.34,75794.85,0.0,0.65198,0.0001,28.36832]
[1776780637789,46.34,75801.53,0.0,0.65268,0.0001,28.34983]
[1776780639134,46.34,75806.04,0.0,0.65315,0.0001,28.33726]
[1776780643831,46.33,75791.85,0.0,0.65169,0.0001,28.37586]
[1776780649466,46.33,75793.34,0.0,0.65185,0.0001,28.37169]
[1776780650880,46.33,75800.79,0.0,0.65263,0.0001,28.35106]
[1776780652483,46.33,75800.79,0.0,0.65263,0.0001,28.35106]
[1776780652895,46.33,75810.16,0.0,0.65361,0.0001,28.32499]
[1776780655698,46.33,75806.64,0.0,0.65325,0.0001,28.33454]
[1776780655917,46.33,75798.6,0.0,0.65242,0.0001,28.35667]
[1776780660952,46.32,75803.03,0.0,0.65289,0.0001,28.34408]
[1776780664324,46.32,75802.51,0.0,0.65284,0.0001,28.34538]
[1776780664980,46.32,75808.26,0.0,0.65344,0.0001,28.32931]
[1776780665987,46.32,75813.08,0.0,0.65395,0.0001,28.31583]
[1776780666995,46.31,75820.27,0.0,0.65469,0.0001,28.2957]
[1776780669256,46.31,75822.63,0.0,0.65494,0.0001,28.28903]
[1776780670953,46.31,75825.54,0.0,0.65525,0.0001,28.28075]
[1776780672530,46.31,75825.15,0.0,0.65521,0.0001,28.28178]
[1776780673730,46.31,75824.84,0.0,0.65518,0.0001,28.28253]
[1776780674349,46.31,75824.84,0.0,0.65518,0.0001,28.28253]
[1776780677066,46.31,75830.25,0.0,0.65575,0.0001,28.26709]
[1776780679080,46.31,75838.06,0.0,0.65656,0.0001,28.24497]
[1776780681097,46.31,75843.68,0.0,0.65714,0.0001,28.22898]
[1776780684118,46.31,75838.91,0.0,0.65665,0.0001,28.24243]
[1776780685125,46.3,75844.72,0.0,0.65725,0.0001,28.22592]
[1776780686004,46.3,75844.72,0.0,0.65725,0.0001,28.22592]
[1776780691408,46.3,75843.82,0.0,0.65716,0.0001,28.22839]
[1776780695040,46.3,75843.1,0.0,0.6571,0.0001,28.22733]
[1776780695195,46.3,75838.79,0.0,0.65666,0.0001,28.23953]
[1776780697081,46.3,75841.45,0.0,0.65694,0.0001,28.23195]
[1776780697408,46.3,75846.61,0.0,0.65747,0.0001,28.21726]
[1776780700230,46.3,75851.25,0.0,0.65795,0.0001,28.20398]
[1776780701458,46.3,75851.25,0.0,0.65795,0.0001,28.20398]
[1776780701523,46.3,75855.11,0.0,0.65835,0.0001,28.19294]
[1776780702245,46.3,75862.54,0.0,0.65912,0.0001,28.17162]
[1776780706273,46.3,75867.48,0.0,0.65962,0.0001,28.15746]
[1776780711309,46.3,75866.04,0.0,0.65947,0.0001,28.16178]
[1776780714442,46.3,75877.1,0.0,0.66061,0.0001,28.12964]
[1776780715337,46.3,75887.49,0.0,0.66168,0.0001,28.09935]
[1776780720595,46.3,75884.63,0.0,0.66139,0.0001,28.10772]
[1776780722131,46.3,75880.4,0.0,0.66095,0.0001,28.12005]
[1776780722386,46.3,75874.44,0.0,0.66034,0.0001,28.13736]
[1776780723393,46.3,75880.3,0.0,0.66094,0.0001,28.12031]
[1776780726414,46.3,75888.49,0.0,0.66179,0.0001,28.09635]
[1776780731449,46.3,75881.38,0.0,0.66106,0.0001,28.11691]
[1776780733118,46.3,75879.03,0.0,0.66082,0.0001,28.12371]
[1776780733337,46.3,75879.03,0.0,0.66082,0.0001,28.12371]
[1776780733468,46.3,75879.03,0.0,0.66082,0.0001,28.12371]
[1776780733493,46.3,75879.48,0.0,0.66087,0.0001,28.12234]
[1776780734129,46.3,75879.48,0.0,0.66087,0.0001,28.12234]
[1776780735946,46.3,75877.76,0.0,0.66069,0.0001,28.12733]
[1776780736485,46.3,75883.25,0.0,0.66126,0.0001,28.11133]
[1776780737170,46.3,75883.25,0.0,0.66126,0.0001,28.11133]
[1776780737492,46.3,75889.51,0.0,0.6619,0.0001,28.09302]
[1776780739507,46.3,75884.12,0.0,0.66135,0.0001,28.10879]
[1776780740078,46.3,75884.12,0.0,0.66135,0.0001,28.10879]
[1776780742082,46.3,75881.46,0.0,0.66107,0.0001,28.11656]
[1776780745549,46.3,75875.06,0.0,0.66042,0.0001,28.13513]
[1776780750583,46.3,75867.78,0.0,0.65966,0.0001,28.15637]
[1776780753605,46.3,75863.31,0.0,0.65921,0.0001,28.16635]
[1776780758639,46.3,75863.06,0.0,0.65918,0.0001,28.1672]
[1776780760654,46.3,75870.2,0.0,0.65991,0.0001,28.14665]
[1776780761661,46.3,75876.74,0.0,0.66059,0.0001,28.12766]
[1776780764687,46.3,75884.79,0.0,0.66142,0.0001,28.10416]
[1776780768715,46.3,75879.3,0.0,0.66086,0.0001,28.12013]
[1776780774158,46.3,75877.62,0.0,0.66068,0.0001,28.12493]
[1776780774191,46.3,75881.84,0.0,0.66112,0.0001,28.11263]
[1776780775765,46.3,75886.22,0.0,0.66157,0.0001,28.09984]
[1776780780800,46.3,75885.38,0.0,0.66148,0.0001,28.10228]
[1776780782815,46.3,75890.68,0.0,0.66203,0.0001,28.08677]
[1776780783822,46.3,75895.99,0.0,0.66258,0.0001,28.07115]
[1776780788858,46.3,75897.35,0.0,0.66272,0.0001,28.06703]
[1776780794447,46.3,75893.79,0.0,0.66236,0.0001,28.07739]
[1776780794460,46.3,75889.29,0.0,0.6619,0.0001,28.09055]
[1776780794900,46.3,75880.09,0.0,0.66095,0.0001,28.11741]
[1776780795907,46.3,75868.81,0.0,0.65979,0.0001,28.15011]
[1776780797921,46.3,75866.51,0.0,0.65955,0.0001,28.15665]
[1776780799935,46.29,75870.94,0.0,0.66001,0.0001,28.14376]
[1776780800942,46.29,75866.64,0.0,0.65957,0.0001,28.15623]
[1776780805418,46.3,75862.84,0.0,0.65918,0.0001,28.16725]
[1776780805978,46.3,75854.27,0.0,0.65829,0.0001,28.19189]
[1776780807504,46.3,75842.39,0.0,0.65706,0.0001,28.22576]
[1776780807991,46.3,75841.7,0.0,0.65699,0.0001,28.22769]
[1776780809261,46.3,75841.7,0.0,0.65699,0.0001,28.22769]
[1776780811012,46.29,75830.6,0.0,0.65586,0.0001,28.25599]
[1776780816047,46.29,75831.26,0.0,0.65593,0.0001,28.25389]
[1776780819068,46.29,75821.08,0.0,0.65488,0.0001,28.28234]
[1776780822089,46.29,75831.89,0.0,0.65601,0.0001,28.25176]
[1776780823096,46.29,75838.24,0.0,0.65667,0.0001,28.23376]
[1776780824103,46.29,75842.85,0.0,0.65715,0.0001,28.22065]
[1776780829140,46.29,75845.32,0.0,0.65741,0.0001,28.21353]
[1776780834174,46.28,75844.82,0.0,0.65736,0.0001,28.21486]
[1776780839209,46.28,75851.7,0.0,0.65807,0.0001,28.19513]
[1776780843237,46.28,75856.5,0.0,0.65857,0.0001,28.18137]
[1776780844243,46.28,75848.71,0.0,0.65776,0.0001,28.20365]
[1776780848273,46.28,75856.63,0.0,0.65858,0.0001,28.18092]
[1776780849280,46.28,75861.29,0.0,0.65906,0.0001,28.16754]
[1776780853308,46.28,75867.77,0.0,0.65973,0.0001,28.14894]
[1776780854639,46.28,75881.02,0.0,0.6611,0.0001,28.1104]
[1776780855322,46.28,75884.78,0.0,0.66149,0.0001,28.09937]
[1776780858342,46.28,75879.44,0.0,0.66094,0.0001,28.11479]
[1776780863378,46.28,75869.18,0.0,0.6599,0.0001,28.14423]
[1776780866398,46.27,75874.75,0.0,0.66048,0.0001,28.12781]
[1776780869420,46.27,75879.72,0.0,0.661,0.0001,28.11315]
[1776780869986,46.27,75879.72,0.0,0.661,0.0001,28.11315]
[1776780870426,46.27,75888.18,0.0,0.66187,0.0001,28.08837]
[1776780874455,46.27,75884.08,0.0,0.66147,0.0001,28.09719]
[1776780879490,46.27,75886.76,0.0,0.66175,0.0001,28.08909]
[1776780884524,46.26,75885.82,0.0,0.66166,0.0001,28.09161]
[1776780885532,46.26,75878.62,0.0,0.66092,0.0001,28.11258]
[1776780886540,46.26,75873.77,0.0,0.66042,0.0001,28.12662]
[1776780887028,46.26,75873.77,0.0,0.66042,0.0001,28.12662]
[1776780892581,46.26,75872.71,0.0,0.66033,0.0001,28.12918]
[1776780894596,46.26,75867.17,0.0,0.65976,0.0001,28.14508]
[1776780895603,46.26,75862.33,0.0,0.65926,0.0001,28.1591]
[1776780899632,46.26,75863.1,0.0,0.65934,0.0001,28.15697]
[1776780901646,46.26,75876.72,0.0,0.66075,0.0001,28.11745]
[1776780903660,46.25,75878.55,0.0,0.66094,0.0001,28.112]
[1776780907689,46.25,75872.96,0.0,0.66037,0.0001,28.12809]
[1776780909703,46.25,75868.45,0.0,0.65991,0.0001,28.14106]
[1776780911718,46.25,75876.48,0.0,0.66074,0.0001,28.11763]
[1776780915746,46.25,75881.1,0.0,0.66122,0.0001,28.10398]
[1776780918767,46.25,75886.88,0.0,0.66182,0.0001,28.08697]
[1776780920781,46.25,75878.71,0.0,0.66098,0.0001,28.11076]
[1776780922794,46.25,75883.08,0.0,0.66143,0.0001,28.09793]
[1776780924809,46.24,75878.67,0.0,0.66098,0.0001,28.11073]
[1776780927830,46.24,75883.2,0.0,0.66145,0.0001,28.09736]
[1776780929716,46.24,75885.13,0.0,0.66165,0.0001,28.09168]
[1776780931858,46.24,75897.02,0.0,0.66289,0.0001,28.05363]
[1776780933108,46.24,75897.02,0.0,0.66289,0.0001,28.05363]
[1776780933208,46.24,75891.2,0.0,0.66229,0.0001,28.07075]
[1776780934120,46.24,75891.2,0.0,0.66229,0.0001,28.07075]
[1776780934185,46.24,75891.2,0.0,0.66229,0.0001,28.07075]
[1776780934195,46.24,75891.2,0.0,0.66229,0.0001,28.07075]
[1776780934221,46.24,75892.11,0.0,0.66239,0.0001,28.06805]
[1776780935886,46.24,75899.44,0.0,0.66314,0.0001,28.04639]
[1776780941667,46.24,75903.2,0.0,0.66353,0.0001,28.03525]
[1776780941738,46.24,75907.8,0.0,0.664,0.0001,28.0216]
[1776780942352,46.24,75907.8,0.0,0.664,0.0001,28.0216]
[1776780942450,46.24,75907.8,0.0,0.664,0.0001,28.0216]
[1776780942815,46.24,75907.8,0.0,0.664,0.0001,28.0216]
[1776780942834,46.24,75931.19,0.0,0.6664,0.0001,27.95149]
[1776780943149,46.24,75931.19,0.0,0.6664,0.0001,27.95149]
[1776780943492,46.24,75931.19,0.0,0.6664,0.0001,27.95149]
[1776780943498,46.24,75950.14,0.0,0.66834,0.0001,27.89398]
[1776780943958,46.24,75968.14,0.0,0.67018,0.0001,27.83878]
[1776780945226,46.24,75968.14,0.0,0.67018,0.0001,27.83878]
[1776780945322,46.24,75968.14,0.0,0.67018,0.0001,27.83878]
[1776780945382,46.24,75989.52,0.0,0.67235,0.0001,27.77244]
[1776780946401,46.24,75989.52,0.0,0.67235,0.0001,27.77244]
[1776780946503,46.24,75994.97,0.0,0.6729,0.0001,27.75543]
[1776780948436,46.24,75994.78,0.0,0.67288,0.0001,27.75606]
[1776780948495,46.24,75994.23,0.0,0.67283,0.0001,27.75783]
[1776780951436,46.24,75993.54,0.0,0.67275,0.0001,27.76007]
[1776780951519,46.24,75995.65,0.0,0.67297,0.0001,27.7535]
[1776780952548,46.24,75990.73,0.0,0.67247,0.0001,27.76893]
[1776780955466,46.24,75988.71,0.0,0.67226,0.0001,27.7753]
[1776780955908,46.24,75992.02,0.0,0.67259,0.0001,27.76499]
[1776780957309,46.24,75984.21,0.0,0.6718,0.0001,27.78941]
[1776780961077,46.24,75977.25,0.0,0.67109,0.0001,27.81116]
[1776780962083,46.24,75968.03,0.0,0.67015,0.0001,27.83971]
[1776780963091,46.24,75963.1,0.0,0.66964,0.0001,27.85492]
[1776780964446,46.24,75963.1,0.0,0.66964,0.0001,27.85492]
[1776780964481,46.24,75958.62,0.0,0.66919,0.0001,27.86869]
[1776780967404,46.25,75958.39,0.0,0.66916,0.0001,27.86942]
[1776780967442,46.25,75964.78,0.0,0.66981,0.0001,27.84982]
[1776780968126,46.25,75973.87,0.0,0.67074,0.0001,27.82183]
[1776780973161,46.25,75968.52,0.0,0.67019,0.0001,27.83858]
[1776780974168,46.25,75972.74,0.0,0.67061,0.0001,27.8256]
[1776780978196,46.25,75981.12,0.0,0.67146,0.0001,27.79986]
[1776780979514,46.25,75981.12,0.0,0.67146,0.0001,27.79986]
[1776780979615,46.25,75988.38,0.0,0.6722,0.0001,27.7772]
[1776780980210,46.25,75997.13,0.0,0.67309,0.0001,27.74981]
[1776780982225,46.25,76003.38,0.0,0.67373,0.0001,27.73002]
[1776780985246,46.24,76011.65,0.0,0.67458,0.0001,27.70357]
[1776780986023,46.24,76011.65,0.0,0.67458,0.0001,27.70357]
[1776780986253,46.24,76017.61,0.0,0.67518,0.0001,27.6846]
[1776780988269,46.24,76020.67,0.0,0.6755,0.0001,27.67476]
[1776780989280,46.24,76012.29,0.0,0.67465,0.0001,27.70109]
[1776780990283,46.24,76007.15,0.0,0.67414,0.0001,27.71719]
[1776780993304,46.24,76014.65,0.0,0.67491,0.0001,27.69044]
[1776780998339,46.24,76012.47,0.0,0.67469,0.0001,27.69744]
[1776780999346,46.24,76006.88,0.0,0.67412,0.0001,27.7151]
[1776781004382,46.24,76012.4,0.0,0.67468,0.0001,27.69762]
[1776781006393,46.24,76014.09,0.0,0.67485,0.0001,27.69228]
[1776781007401,46.24,76022.2,0.0,0.67567,0.0001,27.66658]
[1776781010358,46.24,76022.4,0.0,0.67569,0.0001,27.66601]
[1776781012298,46.24,76023.91,0.0,0.67585,0.0001,27.66112]
[1776781012440,46.24,76029.7,0.0,0.67643,0.0001,27.64254]
[1776781013358,46.24,76029.7,0.0,0.67643,0.0001,27.64254]
[1776781013398,46.24,76029.7,0.0,0.67643,0.0001,27.64254]
[1776781013455,46.24,76029.7,0.0,0.67643,0.0001,27.64254]
[1776781013731,46.24,76029.7,0.0,0.67643,0.0001,27.64254]
[1776781013763,46.24,76045.21,0.0,0.678,0.0001,27.59269]
[1776781014402,46.24,76045.21,0.0,0.678,0.0001,27.59269]
[1776781014443,46.24,76045.21,0.0,0.678,0.0001,27.59269]
[1776781014457,46.24,76051.85,0.0,0.67867,0.0001,27.57137]
[1776781015346,46.24,76051.85,0.0,0.67867,0.0001,27.57137]
[1776781016471,46.24,76074.73,0.0,0.68096,0.0001,27.49705]
[1776781017015,46.24,76074.73,0.0,0.68096,0.0001,27.49705]
[1776781017210,46.24,76074.73,0.0,0.68096,0.0001,27.49705]
[1776781017303,46.24,76074.73,0.0,0.68096,0.0001,27.49705]
[1776781017331,46.24,76074.73,0.0,0.68096,0.0001,27.49705]
[1776781017392,46.24,76074.73,0.0,0.68096,0.0001,27.49705]
[1776781017603,46.24,76074.73,0.0,0.68096,0.0001,27.49705]
[1776781017618,46.24,76086.52,0.0,0.68215,0.0001,27.45837]
[1776781018925,46.24,76086.38,0.0,0.68213,0.0001,27.4589]
[1776781019081,46.24,76086.38,0.0,0.68213,0.0001,27.4589]
[1776781019331,46.24,76086.38,0.0,0.68213,0.0001,27.4589]
[1776781019515,46.24,76086.38,0.0,0.68213,0.0001,27.4589]
[1776781019551,46.24,76086.38,0.0,0.68213,0.0001,27.4589]
[1776781019615,46.24,76101.78,0.0,0.68367,0.0001,27.40805]
[1776781020442,46.24,76101.78,0.0,0.68367,0.0001,27.40805]
[1776781020500,46.24,76115.84,0.0,0.68507,0.0001,27.36133]
[1776781021507,46.24,76118.77,0.0,0.68536,0.0001,27.35168]
[1776781022139,46.24,76118.77,0.0,0.68536,0.0001,27.35168]
[1776781022516,46.24,76135.05,0.0,0.68698,0.0001,27.29695]
[1776781023505,46.24,76135.05,0.0,0.68698,0.0001,27.29695]
[1776781023522,46.24,76152.75,0.0,0.68874,0.0001,27.23699]
[1776781024533,46.24,76158.25,0.0,0.68928,0.0001,27.21815]
[1776781025349,46.24,76158.25,0.0,0.68928,0.0001,27.21815]
[1776781025733,46.24,76158.25,0.0,0.68928,0.0001,27.21815]
[1776781025783,46.24,76165.26,0.0,0.68998,0.0001,27.19411]
[1776781026067,46.24,76165.26,0.0,0.68998,0.0001,27.19411]
[1776781026251,46.24,76165.26,0.0,0.68998,0.0001,27.19411]
[1776781026420,46.24,76165.26,0.0,0.68998,0.0001,27.19411]
[1776781026770,46.24,76160.84,0.0,0.68954,0.0001,27.20919]
[1776781027568,46.24,76166.81,0.0,0.69014,0.0001,27.1887]
[1776781028107,46.24,76166.81,0.0,0.69014,0.0001,27.1887]
[1776781028157,46.24,76166.81,0.0,0.69014,0.0001,27.1887]
[1776781028657,46.24,76178.99,0.0,0.69134,0.0001,27.14678]
[1776781029185,46.24,76178.99,0.0,0.69134,0.0001,27.14678]
[1776781029219,46.24,76178.99,0.0,0.69134,0.0001,27.14678]
[1776781029240,46.24,76178.99,0.0,0.69134,0.0001,27.14678]
[1776781029532,46.24,76178.99,0.0,0.69134,0.0001,27.14678]
[1776781029586,46.24,76189.29,0.0,0.69236,0.0001,27.11117]
[1776781030080,46.24,76189.29,0.0,0.69236,0.0001,27.11117]
[1776781030608,46.24,76183.8,0.0,0.69181,0.0001,27.1302]
[1776781031607,46.24,76225.2,0.0,0.69589,0.0001,26.98571]
[1776781032547,46.24,76225.2,0.0,0.69589,0.0001,26.98571]
[1776781032955,46.24,76225.2,0.0,0.69589,0.0001,26.98571]
[1776781032739,46.25,76235.03,0.0,0.69681,0.0001,26.95252]
[1776781033914,46.25,76235.03,0.0,0.69681,0.0001,26.95252]
[1776781033899,46.25,76236.47,0.0,0.69696,0.0001,26.94725]
[1776781034560,46.25,76236.47,0.0,0.69696,0.0001,26.94725]
[1776781034800,46.25,76236.47,0.0,0.69696,0.0001,26.94725]
[1776781034892,46.25,76239.28,0.0,0.69723,0.0001,26.93729]
[1776781035969,46.25,76279.93,0.0,0.70119,0.0001,26.79205]
[1776781036649,46.25,76290.53,0.0,0.70221,0.0001,26.75405]
[1776781037659,46.28,76307.51,0.0,0.70376,0.0001,26.69614]
[1776781038524,46.28,76307.51,0.0,0.70376,0.0001,26.69614]
[1776781038702,46.28,76307.51,0.0,0.70376,0.0001,26.69614]
[1776781038882,46.28,76307.51,0.0,0.70376,0.0001,26.69614]
[1776781038969,46.29,76315.32,0.0,0.70446,0.0001,26.66993]
[1776781039283,46.29,76315.32,0.0,0.70446,0.0001,26.66993]
[1776781039671,46.31,76313.98,0.0,0.70427,0.0001,26.6774]
[1776781040678,46.31,76304.96,0.0,0.7034,0.0001,26.71033]
[1776781041686,46.31,76273.5,0.0,0.70035,0.0001,26.82406]
[1776781042284,46.31,76273.5,0.0,0.70035,0.0001,26.82406]
[1776781042402,46.31,76273.5,0.0,0.70035,0.0001,26.82406]
[1776781042891,46.31,76273.5,0.0,0.70035,0.0001,26.82406]
[1776781043015,46.31,76249.74,0.0,0.69803,0.0001,26.90923]
[1776781043733,46.31,76249.74,0.0,0.69803,0.0001,26.90923]
[1776781043843,46.31,76249.74,0.0,0.69803,0.0001,26.90923]
[1776781043944,46.32,76231.95,0.0,0.69628,0.0001,26.9724]
[1776781044707,46.32,76232.96,0.0,0.69638,0.0001,26.96898]
[1776781046730,46.32,76229.65,0.0,0.69605,0.0001,26.9808]
[1776781047729,46.32,76221.63,0.0,0.69526,0.0001,27.00924]
[1776781048735,46.32,76216.02,0.0,0.69471,0.0001,27.029]
[1776781049743,46.32,76205.47,0.0,0.69367,0.0001,27.0659]
[1776781051757,46.32,76195.59,0.0,0.69271,0.0001,27.0972]
[1776781052764,46.32,76190.65,0.0,0.69222,0.0001,27.11432]
[1776781053786,46.32,76175.06,0.0,0.69069,0.0001,27.16801]
[1776781054783,46.32,76168.8,0.0,0.69007,0.0001,27.18941]
[1776781055297,46.32,76168.8,0.0,0.69007,0.0001,27.18941]
[1776781055790,46.32,76158.1,0.0,0.68901,0.0001,27.22585]
[1776781056228,46.32,76158.1,0.0,0.68901,0.0001,27.22585]
[1776781056674,46.32,76158.1,0.0,0.68901,0.0001,27.22585]
[1776781056806,46.32,76158.1,0.0,0.68901,0.0001,27.22585]
[1776781056875,46.32,76158.1,0.0,0.68901,0.0001,27.22585]
[1776781056906,46.32,76148.17,0.0,0.68803,0.0001,27.25952]
[1776781057236,46.32,76148.17,0.0,0.68803,0.0001,27.25952]
[1776781057503,46.32,76148.17,0.0,0.68803,0.0001,27.25952]
[1776781057542,46.32,76148.17,0.0,0.68803,0.0001,27.25952]
[1776781057570,46.32,76148.17,0.0,0.68803,0.0001,27.25952]
[1776781057812,46.32,76138.91,0.0,0.68711,0.0001,27.29074]
[1776781058091,46.32,76138.91,0.0,0.68711,0.0001,27.29074]
[1776781058456,46.32,76138.91,0.0,0.68711,0.0001,27.29074]
[1776781058836,46.32,76172.08,0.0,0.6904,0.0001,27.17787]
[1776781059594,46.32,76172.08,0.0,0.6904,0.0001,27.17787]
[1776781059635,46.32,76172.08,0.0,0.6904,0.0001,27.17787]
[1776781059836,46.32,76195.72,0.0,0.69274,0.0001,27.09625]
[1776781060548,46.32,76195.72,0.0,0.69274,0.0001,27.09625]
[1776781060843,46.32,76197.37,0.0,0.6929,0.0001,27.09055]
[1776781061173,46.32,76197.37,0.0,0.6929,0.0001,27.09055]
[1776781061851,46.32,76197.24,0.0,0.69288,0.0001,27.09103]
[1776781062176,46.32,76197.24,0.0,0.69288,0.0001,27.09103]
[1776781062288,46.32,76197.24,0.0,0.69288,0.0001,27.09103]
[1776781062394,46.32,76197.24,0.0,0.69288,0.0001,27.09103]
[1776781062438,46.32,76197.24,0.0,0.69288,0.0001,27.09103]
[1776781062572,46.32,76197.24,0.0,0.69288,0.0001,27.09103]
[1776781062857,46.32,76197.7,0.0,0.69293,0.0001,27.08946]
[1776781063212,46.32,76197.7,0.0,0.69293,0.0001,27.08946]
[1776781065879,46.32,76190.43,0.0,0.69221,0.0001,27.1147]
[1776781070914,46.32,76187.97,0.0,0.69197,0.0001,27.12322]
[1776781074963,46.32,76185.23,0.0,0.6917,0.0001,27.13267]
[1776781074943,46.32,76176.89,0.0,0.69088,0.0001,27.16136]
[1776781076956,46.32,76186.0,0.0,0.69178,0.0001,27.12995]
[1776781079980,46.32,76200.83,0.0,0.69324,0.0001,27.07857]
[1776781081031,46.32,76207.87,0.0,0.69393,0.0001,27.05407]
[1776781081994,46.32,76207.21,0.0,0.69386,0.0001,27.05641]
[1776781084028,46.32,76210.97,0.0,0.69423,0.0001,27.04341]
[1776781084718,46.32,76210.97,0.0,0.69423,0.0001,27.04341]
[1776781088338,46.32,76215.35,0.0,0.69465,0.0001,27.02837]
[1776781091077,46.32,76211.24,0.0,0.69424,0.0001,27.04295]
[1776781096113,46.33,76210.12,0.0,0.69412,0.0001,27.04726]
[1776781098994,46.33,76217.5,0.0,0.69484,0.0001,27.0216]
[1776781099419,46.33,76217.5,0.0,0.69484,0.0001,27.0216]
[1776781099587,46.33,76217.5,0.0,0.69484,0.0001,27.0216]
[1776781099901,46.33,76217.5,0.0,0.69484,0.0001,27.0216]
[1776781099988,46.33,76226.44,0.0,0.69572,0.0001,26.99034]
[1776781100918,46.33,76226.44,0.0,0.69572,0.0001,26.99034]
[1776781101010,46.33,76242.03,0.0,0.69724,0.0001,26.93537]
[1776781101151,46.33,76239.39,0.0,0.69698,0.0001,26.94488]
[1776781102550,46.33,76239.39,0.0,0.69698,0.0001,26.94488]
[1776781102708,46.33,76239.39,0.0,0.69698,0.0001,26.94488]
[1776781102808,46.33,76239.39,0.0,0.69698,0.0001,26.94488]
[1776781102867,46.33,76239.39,0.0,0.69698,0.0001,26.94488]
[1776781102873,46.33,76239.39,0.0,0.69698,0.0001,26.94488]
[1776781102945,46.33,76239.39,0.0,0.69698,0.0001,26.94488]
[1776781102969,46.33,76235.51,0.0,0.6966,0.0001,26.95874]
[1776781103200,46.33,76235.51,0.0,0.6966,0.0001,26.95874]
[1776781103884,46.33,76244.03,0.0,0.69743,0.0001,26.92859]
[1776781104932,46.33,76256.58,0.0,0.69865,0.0001,26.88401]
[1776781105511,46.33,76255.54,0.0,0.69855,0.0001,26.88774]
[1776781107474,46.33,76255.89,0.0,0.69859,0.0001,26.88653]
[1776781107911,46.33,76258.32,0.0,0.69882,0.0001,26.87782]
[1776781108704,46.33,76270.16,0.0,0.69998,0.0001,26.83534]
[1776781109207,46.33,76274.53,0.0,0.70041,0.0001,26.81955]
[1776781110769,46.33,76274.53,0.0,0.70041,0.0001,26.81955]
[1776781110872,46.33,76278.28,0.0,0.70078,0.0001,26.80595]
[1776781111656,46.33,76278.28,0.0,0.70078,0.0001,26.80595]
[1776781111886,46.33,76278.28,0.0,0.70078,0.0001,26.80595]
[1776781111912,46.33,76283.59,0.0,0.70131,0.0001,26.7836]
[1776781112228,46.33,76293.99,0.0,0.70232,0.0001,26.74594]
[1776781114794,46.33,76296.43,0.0,0.70256,0.0001,26.73705]
[1776781114851,46.32,76300.57,0.0,0.70296,0.0001,26.72198]
[1776781115671,46.32,76300.57,0.0,0.70296,0.0001,26.72198]
[1776781116259,46.32,76307.99,0.0,0.70368,0.0001,26.69494]
[1776781117750,46.32,76313.03,0.0,0.70417,0.0001,26.67653]
[1776781118984,46.32,76313.03,0.0,0.70417,0.0001,26.67653]
[1776781119284,46.33,76309.2,0.0,0.70379,0.0001,26.69079]
[1776781121023,46.33,76309.2,0.0,0.70379,0.0001,26.69079]
[1776781121094,46.33,76299.14,0.0,0.70282,0.0001,26.72738]
[1776781121722,46.33,76299.14,0.0,0.70282,0.0001,26.72738]
[1776781121735,46.33,76282.55,0.0,0.70119,0.0001,26.78808]
[1776781122306,46.33,76279.08,0.0,0.70085,0.0001,26.80059]
[1776781123788,46.33,76279.08,0.0,0.70085,0.0001,26.80059]
[1776781123835,46.33,76285.76,0.0,0.7015,0.0001,26.77652]
[1776781124924,46.33,76277.17,0.0,0.70066,0.0001,26.80769]
[1776781125328,46.33,76265.23,0.0,0.6995,0.0001,26.85058]
[1776781126805,46.33,76265.23,0.0,0.6995,0.0001,26.85058]
[1776781126879,46.33,76259.51,0.0,0.69894,0.0001,26.87106]
[1776781127951,46.33,76259.51,0.0,0.69894,0.0001,26.87106]
[1776781128052,46.33,76245.4,0.0,0.69756,0.0001,26.92126]
[1776781128349,46.34,76242.97,0.0,0.69732,0.0001,26.93005]
[1776781132986,46.34,76256.74,0.0,0.69865,0.0001,26.88169]
[1776781133384,46.34,76262.25,0.0,0.69919,0.0001,26.86207]
[1776781138426,46.34,76254.14,0.0,0.69839,0.0001,26.89114]
[1776781140101,46.34,76249.8,0.0,0.69797,0.0001,26.90666]
[1776781141035,46.34,76249.8,0.0,0.69797,0.0001,26.90666]
[1776781141087,46.34,76243.39,0.0,0.69734,0.0001,26.92958]
[1776781141447,46.34,76232.83,0.0,0.6963,0.0001,26.96704]
[1776781142363,46.34,76232.83,0.0,0.6963,0.0001,26.96704]
[1776781142454,46.34,76222.07,0.0,0.69524,0.0001,27.00498]
[1776781144468,46.35,76219.02,0.0,0.69494,0.0001,27.01585]
[1776781149503,46.35,76222.5,0.0,0.69527,0.0001,27.0041]
[1776781150693,46.35,76222.5,0.0,0.69527,0.0001,27.0041]
[1776781150836,46.35,76224.37,0.0,0.69545,0.0001,26.99764]
[1776781151517,46.35,76228.68,0.0,0.69587,0.0001,26.98261]
[1776781153531,46.35,76221.31,0.0,0.69514,0.0001,27.00868]
[1776781154391,46.35,76221.31,0.0,0.69514,0.0001,27.00868]
[1776781155113,46.35,76211.23,0.0,0.69415,0.0001,27.04399]
[1776781155942,46.35,76211.23,0.0,0.69415,0.0001,27.04399]
[1776781156054,46.35,76197.0,0.0,0.69275,0.0001,27.09349]
[1776781156558,46.35,76198.93,0.0,0.69294,0.0001,27.08681]
[1776781158398,46.35,76199.59,0.0,0.69301,0.0001,27.08454]
[1776781158572,46.35,76196.07,0.0,0.69266,0.0001,27.09675]
[1776781161593,46.35,76192.06,0.0,0.69227,0.0001,27.11062]
[1776781166628,46.35,76194.47,0.0,0.6925,0.0001,27.10225]
[1776781168642,46.35,76190.32,0.0,0.6921,0.0001,27.11659]
[1776781173677,46.35,76185.56,0.0,0.69164,0.0001,27.12984]
[1776781178712,46.35,76188.64,0.0,0.69195,0.0001,27.11912]
[1776781182742,46.35,76195.59,0.0,0.69263,0.0001,27.09508]
[1776781184756,46.35,76201.31,0.0,0.6932,0.0001,27.07529]
[1776781185764,46.35,76195.38,0.0,0.69261,0.0001,27.09586]
[1776781189792,46.35,76189.83,0.0,0.69207,0.0001,27.11505]
[1776781194833,46.35,76191.74,0.0,0.69226,0.0001,27.10837]
[1776781197853,46.35,76196.14,0.0,0.69269,0.0001,27.09314]
[1776781198860,46.35,76201.71,0.0,0.69324,0.0001,27.07384]
[1776781200874,46.35,76193.78,0.0,0.69246,0.0001,27.10137]
[1776781202888,46.35,76191.14,0.0,0.6922,0.0001,27.11048]
[1776781205908,46.35,76195.53,0.0,0.69263,0.0001,27.09529]
[1776781207923,46.35,76191.33,0.0,0.69222,0.0001,27.10982]
[1776781212958,46.35,76186.22,0.0,0.69171,0.0001,27.12739]
[1776781217993,46.35,76182.43,0.0,0.69134,0.0001,27.14028]
[1776781220338,46.35,76182.98,0.0,0.6914,0.0001,27.13835]
[1776781220475,46.35,76182.72,0.0,0.69137,0.0001,27.13921]
[1776781220925,46.35,76182.72,0.0,0.69137,0.0001,27.13921]
[1776781221027,46.35,76167.13,0.0,0.68984,0.0001,27.1926]
[1776781221266,46.35,76167.13,0.0,0.68984,0.0001,27.1926]
[1776781222022,46.35,76158.21,0.0,0.68896,0.0001,27.22299]
[1776781224036,46.35,76155.5,0.0,0.68869,0.0001,27.23212]
[1776781228064,46.35,76154.34,0.0,0.68858,0.0001,27.23592]
[1776781229284,46.35,76154.16,0.0,0.68856,0.0001,27.23648]
[1776781229083,46.35,76194.7,0.0,0.69257,0.0001,27.09742]
[1776781229601,46.35,76194.7,0.0,0.69257,0.0001,27.09742]
[1776781230026,46.35,76194.7,0.0,0.69257,0.0001,27.09742]
[1776781230117,46.34,76219.31,0.0,0.69502,0.0001,27.01047]
[1776781231110,46.34,76215.82,0.0,0.69469,0.0001,27.01959]
[1776781231495,46.34,76215.82,0.0,0.69469,0.0001,27.01959]
[1776781231846,46.34,76215.82,0.0,0.69469,0.0001,27.01959]
[1776781232117,46.34,76210.28,0.0,0.69414,0.0001,27.03902]
[1776781232395,46.34,76210.28,0.0,0.69414,0.0001,27.03902]
[1776781233124,46.34,76208.06,0.0,0.69392,0.0001,27.04683]
[1776781234131,46.34,76200.97,0.0,0.69322,0.0001,27.07154]
[1776781235138,46.34,76205.96,0.0,0.69371,0.0001,27.05424]
[1776781236145,46.34,76213.31,0.0,0.69444,0.0001,27.02865]
[1776781238158,46.34,76208.3,0.0,0.69394,0.0001,27.04623]
[1776781238464,46.34,76208.3,0.0,0.69394,0.0001,27.04623]
[1776781239166,46.34,76203.44,0.0,0.69346,0.0001,27.06321]
[1776781242188,46.34,76207.89,0.0,0.6939,0.0001,27.04786]
[1776781245209,46.34,76211.85,0.0,0.69428,0.0001,27.03421]
[1776781246216,46.34,76205.43,0.0,0.69365,0.0001,27.05663]
[1776781250244,46.34,76209.37,0.0,0.69403,0.0001,27.04309]
[1776781253265,46.35,76205.32,0.0,0.69363,0.0001,27.05737]
[1776781258300,46.35,76214.52,0.0,0.69452,0.0001,27.02559]
[1776781260314,46.35,76221.69,0.0,0.69522,0.0001,27.00065]
[1776781263337,46.35,76217.3,0.0,0.69479,0.0001,27.01622]
[1776781265351,46.35,76224.71,0.0,0.69551,0.0001,26.99052]
[1776781266359,46.35,76239.51,0.0,0.69695,0.0001,26.93853]
[1776781267309,46.35,76239.51,0.0,0.69695,0.0001,26.93853]
[1776781267366,46.35,76244.89,0.0,0.69747,0.0001,26.91966]
[1776781269254,46.35,76244.89,0.0,0.69747,0.0001,26.91966]
[1776781269264,46.36,76239.8,0.0,0.69697,0.0001,26.93783]
[1776781269380,46.36,76232.93,0.0,0.6963,0.0001,26.96206]
[1776781271406,46.36,76218.49,0.0,0.69488,0.0001,27.01302]
[1776781272401,46.36,76213.12,0.0,0.69435,0.0001,27.03178]
[1776781273575,46.36,76206.61,0.0,0.69371,0.0001,27.05464]
[1776781275243,46.36,76206.61,0.0,0.69371,0.0001,27.05464]
[1776781275296,46.36,76207.16,0.0,0.69376,0.0001,27.05281]
[1776781275956,46.36,76212.57,0.0,0.69429,0.0001,27.03403]
[1776781277923,46.36,76220.9,0.0,0.69511,0.0001,27.00498]
[1776781278443,46.36,76231.05,0.0,0.6961,0.0001,26.96945]
[1776781280457,46.36,76235.27,0.0,0.6965,0.0001,26.95484]
[1776781282149,46.36,76235.27,0.0,0.6965,0.0001,26.95484]
[1776781282195,46.36,76240.64,0.0,0.69702,0.0001,26.93618]
[1776781286506,46.37,76244.91,0.0,0.69742,0.0001,26.9217]
[1776781287512,46.37,76254.83,0.0,0.69839,0.0001,26.88669]
[1776781290533,46.37,76250.35,0.0,0.69793,0.0001,26.90319]
[1776781291540,46.38,76246.36,0.0,0.69756,0.0001,26.9144]
[1776781296575,46.38,76245.17,0.0,0.69742,0.0001,26.91946]
[1776781297582,46.38,76249.41,0.0,0.69783,0.0001,26.90461]
[1776781300603,46.39,76253.54,0.0,0.69822,0.0001,26.89049]
[1776781302617,46.39,76258.05,0.0,0.69865,0.0001,26.8748]
[1776781304740,46.39,76269.03,0.0,0.69971,0.0001,26.83602]
[1776781305638,46.39,76277.11,0.0,0.70049,0.0001,26.80731]
[1776781307257,46.4,76268.45,0.0,0.69963,0.0001,26.83879]
[1776781307652,46.4,76263.31,0.0,0.69913,0.0001,26.85713]
[1776781308659,46.4,76257.36,0.0,0.69855,0.0001,26.87842]
[1776781311681,46.4,76251.56,0.0,0.69798,0.0001,26.89929]
[1776781312689,46.4,76243.7,0.0,0.69721,0.0001,26.92729]
[1776781313980,46.4,76231.39,0.0,0.696,0.0001,26.97092]
[1776781314411,46.4,76231.39,0.0,0.696,0.0001,26.97092]
[1776781314703,46.4,76224.92,0.0,0.69537,0.0001,26.99361]
[1776781315710,46.4,76214.26,0.0,0.69432,0.0001,27.03094]
[1776781316718,46.4,76222.62,0.0,0.69514,0.0001,27.0018]
[1776781320746,46.41,76227.3,0.0,0.69559,0.0001,26.98574]
[1776781321753,46.41,76222.31,0.0,0.6951,0.0001,27.0033]
[1776781324775,46.41,76226.26,0.0,0.69548,0.0001,26.98971]
[1776781329806,46.41,76227.35,0.0,0.69558,0.0001,26.98624]
[1776781329810,46.41,76238.19,0.0,0.69663,0.0001,26.94825]
[1776781330817,46.41,76248.77,0.0,0.69766,0.0001,26.91099]
[1776781332831,46.41,76245.34,0.0,0.69732,0.0001,26.9234]
[1776781333838,46.41,76249.74,0.0,0.69775,0.0001,26.90799]
[1776781335301,46.42,76254.88,0.0,0.69824,0.0001,26.89009]
[1776781336859,46.42,76262.79,0.0,0.699,0.0001,26.86217]
[1776781337866,46.42,76266.88,0.0,0.6994,0.0001,26.84778]
[1776781339880,46.42,76272.13,0.0,0.69991,0.0001,26.8291]
[1776781340887,46.42,76276.15,0.0,0.70029,0.0001,26.81475]
[1776781341894,46.42,76269.55,0.0,0.69965,0.0001,26.83839]
[1776781343908,46.42,76264.31,0.0,0.69914,0.0001,26.85719]
[1776781348943,46.42,76265.41,0.0,0.69924,0.0001,26.85342]
[1776781351297,46.43,76260.32,0.0,0.69875,0.0001,26.86888]
[1776781353977,46.43,76256.27,0.0,0.69835,0.0001,26.88366]
[1776781359013,46.44,76256.87,0.0,0.69838,0.0001,26.88264]
[1776781361035,46.44,76237.0,0.0,0.69643,0.0001,26.95319]
[1776781362042,46.44,76227.04,0.0,0.69546,0.0001,26.98825]
[1776781363049,46.44,76218.6,0.0,0.69463,0.0001,27.01781]
[1776781363982,46.44,76218.6,0.0,0.69463,0.0001,27.01781]
[1776781364056,46.44,76208.32,0.0,0.69362,0.0001,27.05362]
[1776781368086,46.44,76217.46,0.0,0.69452,0.0001,27.0219]
[1776781370100,46.44,76212.02,0.0,0.69398,0.0001,27.04092]
[1776781372116,46.44,76206.7,0.0,0.69346,0.0001,27.05946]
[1776781374133,46.44,76200.79,0.0,0.69288,0.0001,27.07994]
[1776781379168,46.44,76201.01,0.0,0.6929,0.0001,27.07914]
[1776781383196,46.44,76206.95,0.0,0.69348,0.0001,27.05854]
[1776781388231,46.44,76211.01,0.0,0.69388,0.0001,27.04453]
[1776781393266,46.44,76212.1,0.0,0.69398,0.0001,27.04083]
[1776781395280,46.44,76205.53,0.0,0.69334,0.0001,27.06368]
[1776781397294,46.44,76199.8,0.0,0.69278,0.0001,27.08351]
[1776781398301,46.44,76194.76,0.0,0.69228,0.0001,27.1009]
[1776781403336,46.44,76188.69,0.0,0.69169,0.0001,27.12165]
[1776781407367,46.44,76183.58,0.0,0.69119,0.0001,27.13901]
[1776781412402,46.44,76181.38,0.0,0.691,0.0001,27.14318]
[1776781417437,46.44,76181.35,0.0,0.691,0.0001,27.14298]
[1776781419464,46.44,76160.18,0.0,0.68892,0.0001,27.21505]
[1776781419691,46.44,76160.18,0.0,0.68892,0.0001,27.21505]
[1776781420471,46.43,76127.89,0.0,0.68572,0.0001,27.32363]
[1776781421003,46.43,76127.89,0.0,0.68572,0.0001,27.32363]
[1776781421167,46.43,76127.89,0.0,0.68572,0.0001,27.32363]
[1776781421391,46.43,76127.89,0.0,0.68572,0.0001,27.32363]
[1776781421473,46.43,76111.03,0.0,0.68405,0.0001,27.37963]
[1776781421867,46.43,76111.03,0.0,0.68405,0.0001,27.37963]
[1776781421919,46.43,76111.03,0.0,0.68405,0.0001,27.37963]
[1776781422377,46.43,76111.03,0.0,0.68405,0.0001,27.37963]
[1776781422480,46.44,76111.21,0.0,0.68406,0.0001,27.37912]
[1776781423064,46.44,76111.21,0.0,0.68406,0.0001,27.37912]
[1776781423441,46.44,76111.21,0.0,0.68406,0.0001,27.37912]
[1776781424110,46.44,76116.9,0.0,0.68463,0.0001,27.36034]
[1776781424495,46.44,76136.14,0.0,0.68654,0.0001,27.29621]
[1776781425502,46.44,76152.61,0.0,0.68817,0.0001,27.24071]
[1776781426509,46.44,76156.07,0.0,0.68851,0.0001,27.22899]
[1776781427866,46.44,76156.07,0.0,0.68851,0.0001,27.22899]
[1776781429362,46.44,76153.25,0.0,0.68823,0.0001,27.23853]
[1776781429716,46.44,76146.61,0.0,0.68758,0.0001,27.26091]
[1776781430684,46.44,76146.61,0.0,0.68758,0.0001,27.26091]
[1776781433035,46.44,76151.11,0.0,0.68802,0.0001,27.24591]
[1776781433205,46.44,76151.11,0.0,0.68802,0.0001,27.24591]
[1776781433558,46.44,76139.49,0.0,0.68686,0.0001,27.2851]
[1776781434565,46.44,76131.91,0.0,0.68611,0.0001,27.31063]
[1776781435572,46.44,76127.43,0.0,0.68566,0.0001,27.32575]
[1776781436579,46.44,76123.39,0.0,0.68526,0.0001,27.33936]
[1776781437586,46.44,76130.53,0.0,0.68596,0.0001,27.31567]
[1776781440607,46.44,76120.34,0.0,0.68494,0.0001,27.34991]
[1776781441810,46.44,76120.34,0.0,0.68494,0.0001,27.34991]
[1776781441826,46.44,76108.84,0.0,0.68379,0.0001,27.38815]
[1776781442694,46.44,76108.84,0.0,0.68379,0.0001,27.38815]
[1776781443227,46.44,76108.84,0.0,0.68379,0.0001,27.38815]
[1776781443280,46.45,76105.15,0.0,0.68342,0.0001,27.40048]
[1776781448151,46.45,76100.76,0.0,0.68298,0.0001,27.41531]
[1776781451402,46.45,76102.42,0.0,0.68314,0.0001,27.40991]
[1776781451446,46.45,76097.56,0.0,0.68265,0.0001,27.426]
[1776781452153,46.45,76097.56,0.0,0.68265,0.0001,27.426]
[1776781452202,46.45,76089.67,0.0,0.68187,0.0001,27.45186]
[1776781453703,46.45,76098.12,0.0,0.68271,0.0001,27.42422]
[1776781458738,46.45,76094.19,0.0,0.68231,0.0001,27.43736]
[1776781460755,46.45,76101.24,0.0,0.68301,0.0001,27.41429]
[1776781461763,46.45,76095.02,0.0,0.68239,0.0001,27.43478]
[1776781465790,46.46,76101.08,0.0,0.68299,0.0001,27.41503]
[1776781466797,46.46,76105.21,0.0,0.6834,0.0001,27.40149]
[1776781468425,46.46,76105.21,0.0,0.6834,0.0001,27.40149]
[1776781468532,46.46,76106.87,0.0,0.68356,0.0001,27.39616]
[1776781468827,46.46,76113.52,0.0,0.68422,0.0001,27.37418]
[1776781469833,46.46,76125.56,0.0,0.68542,0.0001,27.33419]
[1776781470840,46.46,76125.29,0.0,0.68539,0.0001,27.33505]
[1776781472855,46.46,76131.42,0.0,0.68601,0.0001,27.31145]
[1776781474868,46.46,76126.6,0.0,0.68553,0.0001,27.32757]
[1776781477889,46.46,76130.88,0.0,0.68596,0.0001,27.31343]
[1776781482924,46.46,76129.03,0.0,0.68576,0.0001,27.31991]
[1776781484940,46.46,76133.35,0.0,0.68619,0.0001,27.30559]
[1776781485947,46.46,76144.9,0.0,0.68733,0.0001,27.26683]
[1776781486954,46.46,76146.16,0.0,0.68746,0.0001,27.26262]
[1776781491989,46.46,76144.37,0.0,0.68728,0.0001,27.26876]
[1776781495010,46.46,76137.22,0.0,0.68657,0.0001,27.29282]
[1776781500045,46.46,76138.31,0.0,0.68668,0.0001,27.28916]
[1776781504083,46.46,76150.97,0.0,0.68793,0.0001,27.24658]
[1776781505077,46.46,76150.97,0.0,0.68793,0.0001,27.24658]
[1776781505090,46.46,76168.21,0.0,0.68963,0.0001,27.18818]
[1776781506097,46.46,76165.68,0.0,0.68939,0.0001,27.19664]
[1776781507104,46.46,76158.63,0.0,0.68869,0.0001,27.2205]
[1776781509008,46.46,76158.28,0.0,0.68866,0.0001,27.22163]
[1776781509118,46.46,76159.74,0.0,0.68881,0.0001,27.2166]
[1776781511133,46.46,76164.21,0.0,0.68925,0.0001,27.20127]
[1776781516172,46.45,76166.03,0.0,0.68944,0.0001,27.1946]
[1776781518186,46.45,76158.59,0.0,0.68871,0.0001,27.21962]
[1776781522214,46.45,76164.62,0.0,0.68932,0.0001,27.19886]
[1776781525235,46.45,76169.25,0.0,0.68978,0.0001,27.18285]
[1776781526208,46.45,76169.25,0.0,0.68978,0.0001,27.18285]
[1776781526357,46.45,76169.25,0.0,0.68978,0.0001,27.18285]
[1776781528256,46.45,76178.1,0.0,0.69066,0.0001,27.15242]
[1776781528951,46.45,76178.1,0.0,0.69066,0.0001,27.15242]
[1776781532036,46.45,76182.05,0.0,0.69107,0.0001,27.13566]
[1776781532472,46.45,76187.94,0.0,0.69165,0.0001,27.11541]
[1776781533580,46.45,76187.94,0.0,0.69165,0.0001,27.11541]
[1776781533673,46.45,76191.66,0.0,0.69201,0.0001,27.10259]
[1776781533679,46.45,76191.66,0.0,0.69201,0.0001,27.10259]
[1776781534298,46.45,76196.87,0.0,0.69253,0.0001,27.08463]
[1776781534975,46.45,76196.87,0.0,0.69253,0.0001,27.08463]
[1776781535305,46.45,76196.37,0.0,0.69248,0.0001,27.08637]
[1776781538326,46.45,76200.34,0.0,0.69287,0.0001,27.07268]
[1776781538763,46.45,76200.34,0.0,0.69287,0.0001,27.07268]
[1776781539333,46.45,76205.13,0.0,0.69334,0.0001,27.05612]
[1776781540340,46.45,76209.29,0.0,0.69374,0.0001,27.04173]
[1776781541348,46.45,76217.23,0.0,0.69452,0.0001,27.01417]
[1776781542354,46.45,76221.34,0.0,0.69492,0.0001,26.99991]
[1776781543361,46.45,76217.22,0.0,0.69451,0.0001,27.01437]
[1776781544368,46.45,76209.23,0.0,0.69373,0.0001,27.04224]
[1776781546382,46.45,76205.16,0.0,0.69333,0.0001,27.05645]
[1776781548396,46.45,76200.33,0.0,0.69285,0.0001,27.07323]
[1776781552424,46.45,76195.92,0.0,0.69242,0.0001,27.08853]
[1776781554438,46.45,76187.13,0.0,0.69155,0.0001,27.1188]
[1776781556452,46.45,76174.26,0.0,0.69029,0.0001,27.16283]
[1776781557459,46.45,76170.79,0.0,0.68995,0.0001,27.17461]
[1776781558088,46.45,76170.79,0.0,0.68995,0.0001,27.17461]
[1776781558466,46.45,76170.49,0.0,0.68992,0.0001,27.17555]
[1776781563501,46.45,76163.48,0.0,0.68924,0.0001,27.19905]
[1776781564508,46.45,76155.52,0.0,0.68845,0.0001,27.22594]
[1776781565515,46.44,76151.15,0.0,0.68802,0.0001,27.24059]
[1776781566522,46.44,76145.38,0.0,0.68745,0.0001,27.26002]
[1776781567530,46.44,76138.64,0.0,0.68678,0.0001,27.28271]
[1776781569545,46.44,76146.93,0.0,0.68761,0.0001,27.25478]
[1776781570554,46.44,76151.18,0.0,0.68803,0.0001,27.24041]
[1776781575589,46.44,76154.42,0.0,0.68836,0.0001,27.22916]
[1776781577603,46.44,76149.28,0.0,0.68785,0.0001,27.24635]
[1776781579683,46.44,76148.26,0.0,0.68776,0.0001,27.24964]
[1776781582639,46.44,76154.23,0.0,0.68835,0.0001,27.22934]
[1776781584653,46.44,76159.19,0.0,0.68885,0.0001,27.2123]
[1776781585834,46.44,76162.37,0.0,0.68916,0.0001,27.2014]
[1776781586667,46.43,76166.62,0.0,0.68959,0.0001,27.18686]
[1776781591701,46.43,76165.58,0.0,0.68951,0.0001,27.18687]
[1776781594723,46.43,76171.93,0.0,0.69014,0.0001,27.16499]
[1776781595730,46.43,76176.29,0.0,0.69057,0.0001,27.15002]
[1776781600765,46.43,76176.07,0.0,0.69056,0.0001,27.1505]
[1776781605682,46.42,76183.31,0.0,0.69128,0.0001,27.12546]
[1776781605800,46.42,76188.74,0.0,0.69181,0.0001,27.10679]
[1776781607820,46.42,76193.87,0.0,0.69232,0.0001,27.08909]
[1776781609834,46.42,76199.47,0.0,0.69287,0.0001,27.06976]
[1776781613862,46.43,76195.3,0.0,0.69246,0.0001,27.08426]
[1776781615875,46.43,76190.95,0.0,0.69203,0.0001,27.09927]
[1776781617890,46.43,76186.84,0.0,0.69162,0.0001,27.1134]
[1776781620911,46.43,76191.59,0.0,0.69209,0.0001,27.097]
[1776781621918,46.43,76198.34,0.0,0.69276,0.0001,27.0737]
[1776781626953,46.43,76200.63,0.0,0.69298,0.0001,27.06593]
[1776781628967,46.43,76194.47,0.0,0.69237,0.0001,27.08727]
[1776781634002,46.43,76197.35,0.0,0.69265,0.0001,27.07742]
[1776781639037,46.43,76196.68,0.0,0.69258,0.0001,27.07983]
[1776781644071,46.43,76199.58,0.0,0.69287,0.0001,27.06991]
[1776781647712,46.43,76214.95,0.0,0.69437,0.0001,27.01676]
[1776781648100,46.43,76219.23,0.0,0.69479,0.0001,27.00184]
[1776781649107,46.43,76213.65,0.0,0.69424,0.0001,27.02139]
[1776781650114,46.43,76207.68,0.0,0.69365,0.0001,27.04222]
[1776781653361,46.43,76187.16,0.0,0.69165,0.0001,27.11018]
[1776781654143,46.43,76172.22,0.0,0.69017,0.0001,27.16136]
[1776781655150,46.43,76171.27,0.0,0.69008,0.0001,27.16455]
[1776781659505,46.43,76171.1,0.0,0.69007,0.0001,27.16498]
[1776781659527,46.43,76165.71,0.0,0.68954,0.0001,27.18324]
[1776781660189,46.43,76156.0,0.0,0.68858,0.0001,27.21621]
[1776781662200,46.43,76161.81,0.0,0.68916,0.0001,27.19632]
[1776781662857,46.43,76161.81,0.0,0.68916,0.0001,27.19632]
[1776781663207,46.43,76164.11,0.0,0.68939,0.0001,27.1884]
[1776781665221,46.43,76171.98,0.0,0.69017,0.0001,27.16141]
[1776781667235,46.43,76179.83,0.0,0.69095,0.0001,27.13442]
[1776781670256,46.43,76181.25,0.0,0.69109,0.0001,27.12944]
[1776781671263,46.42,76176.54,0.0,0.69063,0.0001,27.14556]
[1776781674284,46.42,76186.55,0.0,0.69162,0.0001,27.11109]
[1776781675291,46.42,76192.61,0.0,0.69221,0.0001,27.09019]
[1776781676621,46.42,76192.04,0.0,0.69216,0.0001,27.09215]
[1776781680326,46.42,76187.6,0.0,0.69172,0.0001,27.10745]
[1776781685378,46.42,76190.23,0.0,0.69198,0.0001,27.09836]
[1776781689389,46.42,76184.0,0.0,0.69137,0.0001,27.11979]
[1776781690587,46.42,76173.49,0.0,0.69033,0.0001,27.15577]
[1776781691405,46.42,76168.78,0.0,0.68987,0.0001,27.17185]
[1776781692412,46.42,76164.33,0.0,0.68943,0.0001,27.18689]
[1776781694426,46.42,76159.84,0.0,0.68899,0.0001,27.20201]
[1776781696918,46.42,76159.37,0.0,0.68895,0.0001,27.20347]
[1776781697447,46.42,76155.39,0.0,0.68856,0.0001,27.2169]
[1776781702482,46.42,76154.6,0.0,0.68849,0.0001,27.21914]
[1776781703781,46.42,76154.6,0.0,0.68849,0.0001,27.21914]
[1776781704496,46.41,76159.92,0.0,0.68902,0.0001,27.20091]
[1776781705953,46.41,76162.71,0.0,0.6893,0.0001,27.19133]
[1776781706510,46.41,76164.9,0.0,0.68952,0.0001,27.18379]
[1776781709531,46.41,76156.43,0.0,0.68869,0.0001,27.2123]
[1776781710538,46.41,76144.64,0.0,0.68752,0.0001,27.25209]
[1776781711545,46.41,76137.42,0.0,0.68682,0.0001,27.27327]
[1776781716580,46.41,76136.54,0.0,0.68675,0.0001,27.27557]
[1776781721615,46.4,76136.3,0.0,0.68674,0.0001,27.27601]
[1776781726650,46.4,76136.41,0.0,0.68676,0.0001,27.27514]
[1776781731685,46.39,76142.26,0.0,0.68736,0.0001,27.25484]
[1776781732697,46.39,76149.36,0.0,0.68807,0.0001,27.23073]
[1776781735718,46.39,76153.54,0.0,0.68849,0.0001,27.21623]
[1776781739746,46.39,76148.0,0.0,0.68795,0.0001,27.23462]
[1776781740753,46.39,76142.74,0.0,0.68743,0.0001,27.25235]
[1776781742767,46.39,76134.63,0.0,0.68662,0.0001,27.27962]
[1776781744781,46.39,76130.3,0.0,0.68619,0.0001,27.29415]
[1776781745788,46.39,76124.89,0.0,0.68566,0.0001,27.31225]
[1776781751744,46.39,76126.72,0.0,0.68584,0.0001,27.30606]
[1776781751830,46.39,76121.74,0.0,0.68535,0.0001,27.32268]
[1776781755858,46.39,76125.95,0.0,0.68577,0.0001,27.30855]
[1776781757872,46.39,76120.26,0.0,0.6852,0.0001,27.32769]
[1776781758879,46.39,76115.97,0.0,0.68477,0.0001,27.34211]
[1776781763914,46.39,76114.22,0.0,0.68458,0.0001,27.34852]
[1776781765928,46.39,76118.87,0.0,0.68503,0.0001,27.33329]
[1776781766935,46.39,76125.24,0.0,0.68567,0.0001,27.312]
[1776781767942,46.39,76132.63,0.0,0.6864,0.0001,27.28724]
[1776781769956,46.39,76137.82,0.0,0.68692,0.0001,27.26983]
[1776781774991,46.39,76135.53,0.0,0.6867,0.0001,27.2745]
[1776781781033,46.39,76135.79,0.0,0.68673,0.0001,27.2737]
[1776781785061,46.4,76141.17,0.0,0.68726,0.0001,27.25568]
[1776781787077,46.39,76150.3,0.0,0.68817,0.0001,27.22476]
[1776781792112,46.39,76147.46,0.0,0.6879,0.0001,27.23373]
[1776781793119,46.39,76143.26,0.0,0.68749,0.0001,27.24779]
[1776781798154,46.39,76139.94,0.0,0.68716,0.0001,27.25874]
[1776781803197,46.38,76140.39,0.0,0.68722,0.0001,27.25696]
[1776781805211,46.38,76145.2,0.0,0.6877,0.0001,27.24058]
[1776781806219,46.38,76149.64,0.0,0.68814,0.0001,27.22544]
[1776781807784,46.38,76158.09,0.0,0.68898,0.0001,27.19658]
[1776781808233,46.38,76163.18,0.0,0.68949,0.0001,27.17927]
[1776781809709,46.38,76163.18,0.0,0.68949,0.0001,27.17927]
[1776781809738,46.38,76167.65,0.0,0.68993,0.0001,27.16389]
[1776781811254,46.38,76176.84,0.0,0.69084,0.0001,27.13239]
[1776781812261,46.38,76183.19,0.0,0.69147,0.0001,27.11055]
[1776781814276,46.38,76189.22,0.0,0.69206,0.0001,27.08976]
[1776781817896,46.38,76195.73,0.0,0.6927,0.0001,27.06733]
[1776781819311,46.38,76201.56,0.0,0.69327,0.0001,27.04716]
[1776781821841,46.38,76195.45,0.0,0.69267,0.0001,27.06845]
[1776781826861,46.38,76198.2,0.0,0.69294,0.0001,27.05898]
[1776781827716,46.38,76199.9,0.0,0.69311,0.0001,27.05315]
[1776781827781,46.38,76169.35,0.0,0.69009,0.0001,27.15829]
[1776781828380,46.38,76154.38,0.0,0.68861,0.0001,27.20928]
[1776781829386,46.38,76153.14,0.0,0.68849,0.0001,27.21342]
[1776781830393,46.38,76160.24,0.0,0.6892,0.0001,27.1892]
[1776781831596,46.38,76160.24,0.0,0.6892,0.0001,27.1892]
[1776781831635,46.38,76159.04,0.0,0.6891,0.0001,27.19008]
[1776781834422,46.38,76154.09,0.0,0.68861,0.0001,27.20669]
[1776781839457,46.37,76148.91,0.0,0.68811,0.0001,27.22383]
[1776781839952,46.37,76148.91,0.0,0.68811,0.0001,27.22383]
[1776781839977,46.37,76148.91,0.0,0.68811,0.0001,27.22383]
[1776781840189,46.37,76148.91,0.0,0.68811,0.0001,27.22383]
[1776781840464,46.37,76160.17,0.0,0.68923,0.0001,27.18554]
[1776781843485,46.37,76155.77,0.0,0.6888,0.0001,27.2002]
[1776781844911,46.37,76155.77,0.0,0.6888,0.0001,27.2002]
[1776781844492,46.37,76159.95,0.0,0.68922,0.0001,27.18589]
[1776781845499,46.37,76155.07,0.0,0.68874,0.0001,27.20237]
[1776781846506,46.37,76149.95,0.0,0.68823,0.0001,27.21967]
[1776781847604,46.37,76149.95,0.0,0.68823,0.0001,27.21967]
[1776781847704,46.37,76151.64,0.0,0.6884,0.0001,27.21378]
[1776781848522,46.37,76163.65,0.0,0.68959,0.0001,27.17296]
[1776781849773,46.37,76179.37,0.0,0.69115,0.0001,27.11897]
[1776781850536,46.37,76193.33,0.0,0.69252,0.0001,27.07085]
[1776781851543,46.37,76196.22,0.0,0.69281,0.0001,27.06082]
[1776781852550,46.37,76194.52,0.0,0.69264,0.0001,27.06672]
[1776781853559,46.37,76201.55,0.0,0.69333,0.0001,27.04238]
[1776781854567,46.37,76207.85,0.0,0.69395,0.0001,27.0205]
[1776781855574,46.37,76208.2,0.0,0.69398,0.0001,27.01939]
[1776781858595,46.37,76201.75,0.0,0.69335,0.0001,27.04194]
[1776781859602,46.37,76196.91,0.0,0.69287,0.0001,27.05883]
[1776781863630,46.37,76202.2,0.0,0.69338,0.0001,27.0406]
[1776781866651,46.37,76211.68,0.0,0.69431,0.0001,27.00775]
[1776781871687,46.37,76206.28,0.0,0.69377,0.0001,27.02692]
[1776781876722,46.38,76205.6,0.0,0.6937,0.0001,27.02956]
[1776781881757,46.38,76206.23,0.0,0.69375,0.0001,27.02768]
[1776781883770,46.38,76210.52,0.0,0.69417,0.0001,27.01286]
[1776781884778,46.38,76217.83,0.0,0.69489,0.0001,26.98741]
[1776781886792,46.38,76222.22,0.0,0.69531,0.0001,26.97225]
[1776781888806,46.38,76216.76,0.0,0.69477,0.0001,26.99157]
[1776781890820,46.38,76211.63,0.0,0.69426,0.0001,27.00965]
[1776781892834,46.39,76215.7,0.0,0.69467,0.0001,26.9925]
[1776781894848,46.39,76221.19,0.0,0.69521,0.0001,26.97349]
[1776781899882,46.39,76221.43,0.0,0.69522,0.0001,26.97316]
[1776781901897,46.39,76214.54,0.0,0.69454,0.0001,26.99744]
[1776781906934,46.39,76219.53,0.0,0.69502,0.0001,26.9804]
[1776781911969,46.4,76217.11,0.0,0.69477,0.0001,26.98933]
[1776781912976,46.4,76212.56,0.0,0.69432,0.0001,27.00529]
[1776781913983,46.4,76208.52,0.0,0.69392,0.0001,27.01943]
[1776781917004,46.4,76203.4,0.0,0.69341,0.0001,27.03737]
[1776781920476,46.4,76198.81,0.0,0.69296,0.0001,27.05339]
[1776781921033,46.4,76181.07,0.0,0.69121,0.0001,27.11459]
[1776781922827,46.4,76173.45,0.0,0.69046,0.0001,27.14061]
[1776781924054,46.4,76169.33,0.0,0.69006,0.0001,27.15463]
[1776781925061,46.4,76165.05,0.0,0.68964,0.0001,27.16915]
[1776781930096,46.4,76164.48,0.0,0.68959,0.0001,27.17066]
[1776781934585,46.39,76168.74,0.0,0.69002,0.0001,27.15578]
[1776781936138,46.39,76163.11,0.0,0.68947,0.0001,27.17484]
[1776781937145,46.39,76158.7,0.0,0.68904,0.0001,27.18976]
[1776781940166,46.39,76164.71,0.0,0.68964,0.0001,27.16902]
[1776781942181,46.39,76174.38,0.0,0.6906,0.0001,27.13583]
[1776781943187,46.39,76179.81,0.0,0.69113,0.0001,27.11716]
[1776781948222,46.39,76183.55,0.0,0.69151,0.0001,27.10416]
[1776781953258,46.39,76188.73,0.0,0.69203,0.0001,27.08314]
[1776781954614,46.39,76188.73,0.0,0.69203,0.0001,27.08314]
[1776781954999,46.39,76177.51,0.0,0.69093,0.0001,27.1217]
[1776781955273,46.39,76161.24,0.0,0.68932,0.0001,27.17729]
[1776781956281,46.39,76160.91,0.0,0.68929,0.0001,27.17833]
[1776781957288,46.38,76165.95,0.0,0.68979,0.0001,27.16107]
[1776781958466,46.38,76165.95,0.0,0.68979,0.0001,27.16107]
[1776781960309,46.38,76161.27,0.0,0.68933,0.0001,27.17679]
[1776781962323,46.38,76156.2,0.0,0.68884,0.0001,27.19385]
[1776781968016,46.38,76156.91,0.0,0.68892,0.0001,27.19103]
[1776781968040,46.38,76157.77,0.0,0.68901,0.0001,27.18791]
[1776781968377,46.38,76167.02,0.0,0.68992,0.0001,27.1564]
[1776781969380,46.38,76173.11,0.0,0.69053,0.0001,27.13551]
[1776781970387,46.38,76177.13,0.0,0.69093,0.0001,27.12169]
[1776781972401,46.38,76181.18,0.0,0.69133,0.0001,27.10772]
[1776781974415,46.38,76176.1,0.0,0.69083,0.0001,27.12512]
[1776781975422,46.38,76169.9,0.0,0.69021,0.0001,27.14632]
[1776781977436,46.37,76181.62,0.0,0.69137,0.0001,27.10603]
[1776781978877,46.37,76184.72,0.0,0.69168,0.0001,27.09533]
[1776781979450,46.37,76199.9,0.0,0.69318,0.0001,27.04287]
[1776781980457,46.37,76206.51,0.0,0.69382,0.0001,27.01995]
[1776781985492,46.38,76207.65,0.0,0.69393,0.0001,27.01631]
[1776781989520,46.38,76199.26,0.0,0.6931,0.0001,27.0457]
[1776781994558,46.38,76199.39,0.0,0.6931,0.0001,27.04545]
[1776781998587,46.38,76206.87,0.0,0.69384,0.0001,27.01964]
[1776782001608,46.38,76201.81,0.0,0.69333,0.0001,27.03741]
[1776782002615,46.38,76181.23,0.0,0.6913,0.0001,27.10856]
[1776782003622,46.38,76171.31,0.0,0.69032,0.0001,27.14262]
[1776782005025,46.38,76168.0,0.0,0.69,0.0001,27.15386]
[1776782005636,46.38,76173.13,0.0,0.69051,0.0001,27.13632]
[1776782007650,46.38,76179.43,0.0,0.69113,0.0001,27.11461]
[1776782012335,46.38,76177.4,0.0,0.69095,0.0001,27.11835]
[1776782012849,46.38,76155.59,0.0,0.68879,0.0001,27.19272]
[1776782013694,46.38,76147.5,0.0,0.68799,0.0001,27.22013]
[1776782014701,46.38,76151.64,0.0,0.68841,0.0001,27.20602]
[1776782016148,46.38,76153.0,0.0,0.68855,0.0001,27.20117]
[1776782022952,46.37,76158.2,0.0,0.68908,0.0001,27.18293]
[1776782023053,46.37,76166.35,0.0,0.68989,0.0001,27.15507]
[1776782026031,46.37,76167.72,0.0,0.69002,0.0001,27.15027]
[1776782026080,46.37,76164.47,0.0,0.6897,0.0001,27.1613]
[1776782026788,46.37,76155.08,0.0,0.68878,0.0001,27.19319]
[1776782031822,46.37,76164.0,0.0,0.68967,0.0001,27.16236]
[1776782032940,46.37,76164.0,0.0,0.68967,0.0001,27.16236]
[1776782032997,46.37,76173.85,0.0,0.69065,0.0001,27.12861]
[1776782033837,46.37,76185.14,0.0,0.69176,0.0001,27.08978]
[1776782035851,46.37,76184.2,0.0,0.69167,0.0001,27.09301]
[1776782036858,46.37,76179.93,0.0,0.69125,0.0001,27.1077]
[1776782039880,46.37,76186.22,0.0,0.69187,0.0001,27.08599]
[1776782044915,46.37,76182.17,0.0,0.69147,0.0001,27.09994]
[1776782045922,46.37,76176.2,0.0,0.69088,0.0001,27.12044]
[1776782048943,46.37,76171.62,0.0,0.69043,0.0001,27.13603]
[1776782050957,46.36,76166.67,0.0,0.68995,0.0001,27.15286]
[1776782052375,46.36,76164.71,0.0,0.68975,0.0001,27.15949]
[1776782052971,46.36,76154.66,0.0,0.68876,0.0001,27.19363]
[1776782055992,46.36,76161.61,0.0,0.68946,0.0001,27.16971]
[1776782056201,46.36,76161.61,0.0,0.68946,0.0001,27.16971]
[1776782056244,46.36,76161.61,0.0,0.68946,0.0001,27.16971]
[1776782056442,46.36,76161.61,0.0,0.68946,0.0001,27.16971]
[1776782056999,46.36,76168.9,0.0,0.69018,0.0001,27.14475]
[1776782058005,46.36,76178.34,0.0,0.69111,0.0001,27.11234]
[1776782059098,46.36,76189.54,0.0,0.69222,0.0001,27.07373]
[1776782060021,46.36,76195.18,0.0,0.69277,0.0001,27.05424]
[1776782061028,46.36,76199.88,0.0,0.69324,0.0001,27.03797]
[1776782066065,46.36,76205.09,0.0,0.69374,0.0001,27.02008]
[1776782067072,46.36,76219.21,0.0,0.69513,0.0001,26.97085]
[1776782068079,46.36,76229.32,0.0,0.69612,0.0001,26.93542]
[1776782069086,46.36,76233.98,0.0,0.69657,0.0001,26.91909]
[1776782070093,46.36,76238.15,0.0,0.69698,0.0001,26.90448]
[1776782072107,46.37,76234.23,0.0,0.6966,0.0001,26.91543]
[1776782075128,46.37,76240.76,0.0,0.69724,0.0001,26.89254]
[1776782078149,46.37,76245.69,0.0,0.69771,0.0001,26.87531]
[1776782081772,46.37,76245.26,0.0,0.69767,0.0001,26.8771]
[1776782081840,46.37,76245.26,0.0,0.69767,0.0001,26.8771]
[1776782081899,46.37,76245.26,0.0,0.69767,0.0001,26.8771]
[1776782081998,46.37,76245.26,0.0,0.69767,0.0001,26.8771]
[1776782082177,46.37,76250.46,0.0,0.69817,0.0001,26.85875]
[1776782082210,46.37,76250.46,0.0,0.69817,0.0001,26.85875]
[1776782083184,46.37,76253.83,0.0,0.6985,0.0001,26.84688]
[1776782085996,46.37,76257.39,0.0,0.69884,0.0001,26.83433]
[1776782086286,46.37,76265.76,0.0,0.69965,0.0001,26.80454]
[1776782088219,46.37,76265.36,0.0,0.69962,0.0001,26.80571]
[1776782090043,46.37,76258.24,0.0,0.69893,0.0001,26.83123]
[1776782094927,46.37,76257.45,0.0,0.69884,0.0001,26.8342]
[1776782096788,46.37,76244.69,0.0,0.6976,0.0001,26.87965]
[1776782098854,46.38,76242.26,0.0,0.69735,0.0001,26.88861]
[1776782103325,46.38,76250.15,0.0,0.6981,0.0001,26.86128]
[1776782104440,46.38,76250.15,0.0,0.6981,0.0001,26.86128]
[1776782104474,46.38,76250.15,0.0,0.6981,0.0001,26.86128]
[1776782104534,46.38,76256.46,0.0,0.69872,0.0001,26.83901]
[1776782105339,46.38,76260.83,0.0,0.69914,0.0001,26.82348]
[1776782110374,46.39,76262.94,0.0,0.69934,0.0001,26.81637]
[1776782113395,46.39,76267.56,0.0,0.69978,0.0001,26.80024]
[1776782114402,46.39,76263.5,0.0,0.69938,0.0001,26.81481]
[1776782116416,46.39,76259.33,0.0,0.69897,0.0001,26.82982]
[1776782121451,46.39,76259.05,0.0,0.69894,0.0001,26.83105]
[1776782122458,46.39,76268.8,0.0,0.69989,0.0001,26.79629]
[1776782123941,46.39,76268.8,0.0,0.69989,0.0001,26.79629]
[1776782124101,46.39,76272.29,0.0,0.70022,0.0001,26.78395]
[1776782125205,46.39,76280.4,0.0,0.70101,0.0001,26.75475]
[1776782127524,46.39,76283.09,0.0,0.70127,0.0001,26.74499]
[1776782127794,46.39,76283.09,0.0,0.70127,0.0001,26.74499]
[1776782127829,46.39,76282.08,0.0,0.70118,0.0001,26.74853]
[1776782128500,46.39,76288.63,0.0,0.70182,0.0001,26.72484]
[1776782131513,46.39,76287.5,0.0,0.70171,0.0001,26.72878]
[1776782133980,46.39,76280.8,0.0,0.70108,0.0001,26.7497]
[1776782134542,46.39,76271.71,0.0,0.70019,0.0001,26.78233]
[1776782136556,46.39,76275.81,0.0,0.70059,0.0001,26.7678]
[1776782137901,46.39,76279.77,0.0,0.70097,0.0001,26.75368]
[1776782138570,46.39,76284.17,0.0,0.7014,0.0001,26.73795]
[1776782139577,46.39,76295.35,0.0,0.70248,0.0001,26.69772]
[1776782140584,46.39,76293.9,0.0,0.70234,0.0001,26.70292]
[1776782142983,46.39,76294.17,0.0,0.70236,0.0001,26.70189]
[1776782143036,46.39,76294.17,0.0,0.70236,0.0001,26.70189]
[1776782143204,46.39,76294.17,0.0,0.70236,0.0001,26.70189]
[1776782143084,46.39,76296.57,0.0,0.7026,0.0001,26.69312]
[1776782144612,46.39,76291.13,0.0,0.70207,0.0001,26.71275]
[1776782145619,46.39,76286.29,0.0,0.7016,0.0001,26.73033]
[1776782146626,46.39,76276.56,0.0,0.70065,0.0001,26.76543]
[1776782148640,46.39,76271.86,0.0,0.70019,0.0001,26.78241]
[1776782153675,46.4,76268.91,0.0,0.6999,0.0001,26.79333]
[1776782155688,46.4,76274.73,0.0,0.70046,0.0001,26.7726]
[1776782156696,46.4,76289.36,0.0,0.70188,0.0001,26.72006]
[1776782157947,46.4,76298.03,0.0,0.70272,0.0001,26.68878]
[1776782158711,46.4,76301.9,0.0,0.70309,0.0001,26.67475]
[1776782159718,46.4,76312.49,0.0,0.70412,0.0001,26.63621]
[1776782161732,46.4,76313.18,0.0,0.70418,0.0001,26.63372]
[1776782164753,46.4,76318.34,0.0,0.70468,0.0001,26.61492]
[1776782165760,46.4,76330.47,0.0,0.70585,0.0001,26.5705]
[1776782166767,46.4,76335.46,0.0,0.70633,0.0001,26.55219]
[1776782167774,46.4,76337.45,0.0,0.70652,0.0001,26.54494]
[1776782170797,46.4,76342.52,0.0,0.707,0.0001,26.52653]
[1776782172811,46.4,76347.02,0.0,0.70743,0.0001,26.51011]
[1776782174825,46.4,76341.09,0.0,0.70685,0.0001,26.53225]
[1776782178864,46.41,76334.22,0.0,0.70618,0.0001,26.55796]
[1776782179861,46.41,76319.83,0.0,0.70479,0.0001,26.61081]
[1776782181874,46.41,76317.88,0.0,0.7046,0.0001,26.61803]
[1776782182908,46.41,76328.39,0.0,0.70561,0.0001,26.57958]
[1776782183894,46.41,76338.61,0.0,0.7066,0.0001,26.54203]
[1776782185907,46.41,76340.65,0.0,0.70679,0.0001,26.53466]
[1776782188949,46.41,76331.29,0.0,0.70588,0.0001,26.56937]
[1776782189947,46.41,76320.37,0.0,0.70483,0.0001,26.60945]
[1776782190954,46.41,76324.06,0.0,0.70518,0.0001,26.59601]
[1776782192968,46.41,76320.18,0.0,0.70482,0.0001,26.60715]
[1776782194982,46.41,76303.32,0.0,0.70319,0.0001,26.66857]
[1776782195989,46.41,76298.34,0.0,0.7027,0.0001,26.68695]
[1776782198003,46.42,76289.62,0.0,0.70185,0.0001,26.7187]
[1776782200017,46.42,76277.57,0.0,0.70068,0.0001,26.76225]
[1776782202031,46.42,76280.43,0.0,0.70095,0.0001,26.75213]
[1776782203038,46.42,76284.71,0.0,0.70137,0.0001,26.73683]
[1776782208080,46.42,76290.49,0.0,0.70192,0.0001,26.71642]
[1776782212108,46.42,76285.51,0.0,0.70142,0.0001,26.73484]
[1776782213115,46.42,76280.27,0.0,0.70091,0.0001,26.75379]
[1776782214689,46.43,76276.68,0.0,0.70056,0.0001,26.76676]
[1776782214741,46.43,76276.68,0.0,0.70056,0.0001,26.76676]
[1776782214743,46.43,76276.68,0.0,0.70056,0.0001,26.76676]
[1776782214937,46.43,76276.68,0.0,0.70056,0.0001,26.76676]
[1776782215129,46.43,76275.37,0.0,0.70043,0.0001,26.77153]
[1776782216136,46.43,76271.16,0.0,0.70002,0.0001,26.78667]
[1776782221171,46.43,76277.2,0.0,0.7006,0.0001,26.76533]
[1776782222638,46.43,76277.99,0.0,0.70067,0.0001,26.76258]
[1776782222689,46.43,76277.99,0.0,0.70067,0.0001,26.76258]
[1776782223018,46.43,76277.99,0.0,0.70067,0.0001,26.76258]
[1776782223189,46.43,76275.68,0.0,0.70045,0.0001,26.77093]
[1776782223466,46.43,76275.68,0.0,0.70045,0.0001,26.77093]
[1776782223518,46.43,76275.68,0.0,0.70045,0.0001,26.77093]
[1776782223700,46.43,76275.68,0.0,0.70045,0.0001,26.77093]
[1776782224192,46.43,76274.37,0.0,0.70032,0.0001,26.7757]
[1776782226206,46.43,76266.76,0.0,0.69958,0.0001,26.80303]
[1776782228223,46.43,76259.37,0.0,0.69886,0.0001,26.82942]
[1776782228916,46.43,76259.37,0.0,0.69886,0.0001,26.82942]
[1776782228952,46.43,76259.37,0.0,0.69886,0.0001,26.82942]
[1776782228999,46.43,76259.37,0.0,0.69886,0.0001,26.82942]
[1776782229126,46.43,76259.37,0.0,0.69886,0.0001,26.82942]
[1776782229193,46.43,76259.37,0.0,0.69886,0.0001,26.82942]
[1776782229230,46.43,76253.24,0.0,0.69826,0.0001,26.85121]
[1776782229439,46.43,76253.24,0.0,0.69826,0.0001,26.85121]
[1776782230239,46.43,76248.45,0.0,0.69779,0.0001,26.86818]
[1776782232249,46.43,76247.3,0.0,0.69768,0.0001,26.87223]
[1776782232253,46.43,76239.47,0.0,0.69692,0.0001,26.89986]
[1776782232577,46.43,76239.47,0.0,0.69692,0.0001,26.89986]
[1776782232688,46.43,76239.47,0.0,0.69692,0.0001,26.89986]
[1776782232938,46.43,76239.47,0.0,0.69692,0.0001,26.89986]
[1776782233260,46.43,76233.65,0.0,0.69634,0.0001,26.92049]
[1776782235443,46.43,76237.43,0.0,0.69671,0.0001,26.90744]
[1776782236281,46.43,76237.64,0.0,0.69672,0.0001,26.90684]
[1776782240311,46.44,76241.83,0.0,0.69712,0.0001,26.89264]
[1776782243331,46.44,76237.24,0.0,0.69666,0.0001,26.90926]
[1776782247304,46.45,76239.51,0.0,0.69687,0.0001,26.90167]
[1776782247361,46.45,76236.13,0.0,0.69654,0.0001,26.91371]
[1776782249596,46.45,76238.17,0.0,0.69673,0.0001,26.90679]
[1776782250381,46.45,76240.96,0.0,0.697,0.0001,26.89709]
[1776782252758,46.45,76241.71,0.0,0.69708,0.0001,26.89147]
[1776782252776,46.45,76240.23,0.0,0.69694,0.0001,26.89684]
[1776782253403,46.45,76235.2,0.0,0.69644,0.0001,26.91468]
[1776782257431,46.46,76240.59,0.0,0.69695,0.0001,26.8962]
[1776782258548,46.46,76240.59,0.0,0.69695,0.0001,26.8962]
[1776782258554,46.46,76243.04,0.0,0.69719,0.0001,26.88771]
[1776782259549,46.46,76251.96,0.0,0.69806,0.0001,26.85629]
[1776782261459,46.46,76247.08,0.0,0.69757,0.0001,26.87385]
[1776782262465,46.46,76242.01,0.0,0.69708,0.0001,26.89191]
[1776782267479,46.46,76244.95,0.0,0.69735,0.0001,26.88214]
[1776782269515,46.47,76231.88,0.0,0.69606,0.0001,26.92861]
[1776782271529,46.47,76240.92,0.0,0.69694,0.0001,26.89707]
[1776782272535,46.47,76245.41,0.0,0.69737,0.0001,26.88138]
[1776782276564,46.48,76256.02,0.0,0.69839,0.0001,26.84443]
[1776782278579,46.48,76262.52,0.0,0.69901,0.0001,26.82169]
[1776782280085,46.48,76255.83,0.0,0.69835,0.0001,26.8458]
[1776782282084,46.48,76250.94,0.0,0.69787,0.0001,26.86342]
[1776782284100,46.48,76255.95,0.0,0.69835,0.0001,26.84599]
[1776782284621,46.48,76261.88,0.0,0.69893,0.0001,26.82494]
[1776782286635,46.49,76266.33,0.0,0.69935,0.0001,26.80949]
[1776782287642,46.49,76273.91,0.0,0.70008,0.0001,26.78266]
[1776782292660,46.5,76273.77,0.0,0.70004,0.0001,26.78431]
[1776782295065,46.5,76269.0,0.0,0.69957,0.0001,26.80154]
[1776782297712,46.5,76276.4,0.0,0.70027,0.0001,26.77599]
[1776782299726,46.51,76286.07,0.0,0.70119,0.0001,26.74184]
[1776782300578,46.51,76286.07,0.0,0.70119,0.0001,26.74184]
[1776782301168,46.51,76286.07,0.0,0.70119,0.0001,26.74184]
[1776782301250,46.51,76293.85,0.0,0.70194,0.0001,26.71417]
[1776782303754,46.51,76298.6,0.0,0.70239,0.0001,26.69728]
[1776782305768,46.51,76292.84,0.0,0.70183,0.0001,26.71824]
[1776782306686,46.51,76292.84,0.0,0.70183,0.0001,26.71824]
[1776782306780,46.51,76284.13,0.0,0.70099,0.0001,26.74961]
[1776782307786,46.51,76276.59,0.0,0.70025,0.0001,26.77667]
[1776782312821,46.52,76277.06,0.0,0.70031,0.0001,26.77214]
[1776782314834,46.52,76282.16,0.0,0.7008,0.0001,26.75402]
[1776782317856,46.52,76286.88,0.0,0.70125,0.0001,26.73734]
[1776782318509,46.52,76286.88,0.0,0.70125,0.0001,26.73734]
[1776782319932,46.52,76297.4,0.0,0.70226,0.0001,26.69968]
[1776782321282,46.52,76303.61,0.0,0.70286,0.0001,26.67748]
[1776782321883,46.52,76312.28,0.0,0.70369,0.0001,26.64609]
[1776782324247,46.52,76315.78,0.0,0.70403,0.0001,26.63336]
[1776782324277,46.52,76316.2,0.0,0.70407,0.0001,26.6318]
[1776782324905,46.52,76320.16,0.0,0.70446,0.0001,26.6174]
[1776782325912,46.52,76324.77,0.0,0.7049,0.0001,26.6006]
[1776782330948,46.52,76319.38,0.0,0.70438,0.0001,26.62029]
[1776782333969,46.52,76324.31,0.0,0.70485,0.0001,26.60232]
[1776782336991,46.52,76333.36,0.0,0.70572,0.0001,26.56928]
[1776782337997,46.52,76342.21,0.0,0.70657,0.0001,26.53685]
[1776782339839,46.52,76343.14,0.0,0.70666,0.0001,26.53348]
[1776782340243,46.52,76343.14,0.0,0.70666,0.0001,26.53348]
[1776782340325,46.52,76350.24,0.0,0.70734,0.0001,26.50743]
[1776782340602,46.52,76350.24,0.0,0.70734,0.0001,26.50743]
[1776782341027,46.52,76375.4,0.0,0.70975,0.0001,26.41432]
[1776782342032,46.52,76389.86,0.0,0.71112,0.0001,26.36044]
[1776782343039,46.52,76386.66,0.0,0.71081,0.0001,26.3726]
[1776782343746,46.52,76386.66,0.0,0.71081,0.0001,26.3726]
[1776782344046,46.52,76380.25,0.0,0.7102,0.0001,26.39677]
[1776782345053,46.53,76376.72,0.0,0.70985,0.0001,26.41016]
[1776782347067,46.53,76364.54,0.0,0.70868,0.0001,26.45579]
[1776782348074,46.53,76354.69,0.0,0.70773,0.0001,26.49239]
[1776782349081,46.53,76357.61,0.0,0.70801,0.0001,26.48175]
[1776782351457,46.53,76356.13,0.0,0.70787,0.0001,26.48731]
[1776782352102,46.53,76356.14,0.0,0.70786,0.0001,26.4875]
[1776782355123,46.53,76361.03,0.0,0.70832,0.0001,26.46974]
[1776782356130,46.54,76368.79,0.0,0.70906,0.0001,26.44109]
[1776782356843,46.54,76368.79,0.0,0.70906,0.0001,26.44109]
[1776782357137,46.54,76371.74,0.0,0.70934,0.0001,26.43026]
[1776782357579,46.54,76371.74,0.0,0.70934,0.0001,26.43026]
[1776782358144,46.54,76368.76,0.0,0.70905,0.0001,26.44147]
[1776782359151,46.54,76359.11,0.0,0.70813,0.0001,26.47736]
[1776782361165,46.54,76357.12,0.0,0.70793,0.0001,26.48506]
[1776782362505,46.54,76357.12,0.0,0.70793,0.0001,26.48506]
[1776782362177,46.54,76362.93,0.0,0.70848,0.0001,26.46369]
[1776782363181,46.54,76371.94,0.0,0.70934,0.0001,26.43028]
[1776782364188,46.54,76384.05,0.0,0.71049,0.0001,26.38532]
[1776782365195,46.54,76388.71,0.0,0.71093,0.0001,26.36828]
[1776782366202,46.55,76384.99,0.0,0.71057,0.0001,26.38239]
[1776782369230,46.55,76376.21,0.0,0.70972,0.0001,26.41572]
[1776782371245,46.55,76368.62,0.0,0.709,0.0001,26.44108]
[1776782373259,46.55,76364.3,0.0,0.70858,0.0001,26.45735]
[1776782374468,46.55,76364.3,0.0,0.70858,0.0001,26.45735]
[1776782375273,46.55,76358.7,0.0,0.70804,0.0001,26.47829]
[1776782378294,46.56,76354.14,0.0,0.7076,0.0001,26.4954]
[1776782381315,46.56,76348.88,0.0,0.70709,0.0001,26.51501]
[1776782382322,46.56,76345.19,0.0,0.70674,0.0001,26.52863]
[1776782386350,46.56,76341.14,0.0,0.70634,0.0001,26.5437]
[1776782391386,46.56,76340.75,0.0,0.7063,0.0001,26.54532]
[1776782392393,46.56,76335.29,0.0,0.70578,0.0001,26.56534]
[1776782393400,46.56,76329.65,0.0,0.70523,0.0001,26.58596]
[1776782394407,46.56,76337.74,0.0,0.70601,0.0001,26.55639]
[1776782396421,46.56,76337.85,0.0,0.70602,0.0001,26.55605]
[1776782397428,46.56,76341.49,0.0,0.70637,0.0001,26.54274]
[1776782401457,46.56,76330.35,0.0,0.7053,0.0001,26.58363]
[1776782402464,46.56,76338.27,0.0,0.70606,0.0001,26.55468]
[1776782403471,46.56,76355.9,0.0,0.70774,0.0001,26.48993]
[1776782404480,46.56,76364.09,0.0,0.70853,0.0001,26.45977]
[1776782404738,46.56,76364.09,0.0,0.70853,0.0001,26.45977]
[1776782404830,46.56,76364.09,0.0,0.70853,0.0001,26.45977]
[1776782405487,46.56,76380.33,0.0,0.71007,0.0001,26.39962]
[1776782406494,46.57,76389.64,0.0,0.71095,0.0001,26.36507]
[1776782407502,46.57,76383.96,0.0,0.71041,0.0001,26.38649]
[1776782408510,46.57,76375.6,0.0,0.70961,0.0001,26.41781]
[1776782410523,46.57,76375.81,0.0,0.70962,0.0001,26.41734]
[1776782412543,46.57,76383.3,0.0,0.71033,0.0001,26.38981]
[1776782413547,46.57,76377.06,0.0,0.70973,0.0001,26.41322]
[1776782414554,46.57,76371.99,0.0,0.70924,0.0001,26.43222]
[1776782415568,46.58,76360.47,0.0,0.70814,0.0001,26.475]
[1776782416573,46.58,76350.77,0.0,0.70721,0.0001,26.51085]
[1776782417588,46.58,76345.04,0.0,0.70665,0.0001,26.53196]
[1776782419594,46.58,76341.16,0.0,0.70628,0.0001,26.54628]
[1776782420601,46.58,76331.66,0.0,0.70537,0.0001,26.58105]
[1776782423622,46.58,76327.75,0.0,0.70499,0.0001,26.59528]
[1776782425636,46.58,76332.88,0.0,0.70549,0.0001,26.57654]
[1776782426643,46.58,76328.46,0.0,0.70506,0.0001,26.59266]
[1776782429665,46.58,76323.21,0.0,0.70456,0.0001,26.6117]
[1776782434014,46.58,76316.81,0.0,0.70396,0.0001,26.63186]
[1776782435049,46.58,76316.81,0.0,0.70396,0.0001,26.63186]
[1776782435160,46.58,76316.81,0.0,0.70396,0.0001,26.63186]
[1776782435239,46.58,76316.81,0.0,0.70396,0.0001,26.63186]
[1776782435325,46.58,76346.86,0.0,0.70684,0.0001,26.52215]
[1776782436159,46.58,76346.86,0.0,0.70684,0.0001,26.52215]
[1776782436466,46.58,76346.86,0.0,0.70684,0.0001,26.52215]
[1776782436476,46.58,76364.4,0.0,0.70852,0.0001,26.45769]
[1776782437088,46.58,76364.4,0.0,0.70852,0.0001,26.45769]
[1776782438220,46.58,76364.83,0.0,0.70856,0.0001,26.4561]
[1776782438255,46.58,76364.83,0.0,0.70856,0.0001,26.4561]
[1776782438332,46.58,76385.02,0.0,0.71048,0.0001,26.38124]
[1776782438784,46.58,76385.02,0.0,0.71048,0.0001,26.38124]
[1776782439052,46.58,76385.02,0.0,0.71048,0.0001,26.38124]
[1776782439114,46.58,76405.62,0.0,0.71244,9e-05,26.30433]
[1776782439744,46.58,76405.86,0.0,0.71245,9e-05,26.30372]
[1776782442327,46.58,76406.21,0.0,0.71248,9e-05,26.3027]
[1776782442381,46.58,76406.21,0.0,0.71248,9e-05,26.3027]
[1776782442765,46.59,76400.26,0.0,0.7119,9e-05,26.32561]
[1776782443941,46.59,76400.26,0.0,0.7119,9e-05,26.32561]
[1776782444209,46.59,76400.26,0.0,0.7119,9e-05,26.32561]
[1776782444310,46.59,76402.83,0.0,0.71213,9e-05,26.31652]
[1776782448110,46.59,76402.36,0.0,0.71207,9e-05,26.31884]
[1776782448128,46.6,76419.37,0.0,0.71368,9e-05,26.25509]
[1776782448810,46.6,76425.56,0.0,0.71426,9e-05,26.23203]
[1776782449815,46.6,76431.16,0.0,0.71478,9e-05,26.21094]
[1776782451431,46.6,76431.16,0.0,0.71478,9e-05,26.21094]
[1776782451528,46.6,76424.26,0.0,0.71413,9e-05,26.23727]
[1776782453844,46.6,76417.38,0.0,0.71347,9e-05,26.2636]
[1776782454851,46.6,76399.94,0.0,0.71181,9e-05,26.32949]
[1776782455858,46.61,76397.62,0.0,0.71158,9e-05,26.33844]
[1776782458879,46.61,76406.74,0.0,0.71243,9e-05,26.30497]
[1776782460933,46.61,76408.73,0.0,0.71261,9e-05,26.29773]
[1776782461552,46.61,76399.39,0.0,0.71172,9e-05,26.33305]
[1776782461957,46.61,76399.39,0.0,0.71172,9e-05,26.33305]
[1776782462588,46.61,76399.39,0.0,0.71172,9e-05,26.33305]
[1776782462023,46.61,76432.93,0.0,0.71489,9e-05,26.20691]
[1776782463197,46.61,76432.93,0.0,0.71489,9e-05,26.20691]
[1776782463294,46.61,76432.93,0.0,0.71489,9e-05,26.20691]
[1776782463324,46.62,76443.25,0.0,0.71585,9e-05,26.16803]
[1776782464169,46.62,76443.25,0.0,0.71585,9e-05,26.16803]
[1776782464261,46.62,76451.32,0.0,0.71661,9e-05,26.13726]
[1776782465241,46.62,76451.32,0.0,0.71661,9e-05,26.13726]
[1776782465331,46.62,76483.97,0.0,0.71967,9e-05,26.01206]
[1776782465956,46.62,76473.97,0.0,0.71873,9e-05,26.05074]
[1776782466958,46.62,76473.97,0.0,0.71873,9e-05,26.05074]
[1776782466963,46.62,76465.1,0.0,0.7179,9e-05,26.0849]
[1776782467970,46.62,76456.11,0.0,0.71706,9e-05,26.11937]
[1776782468953,46.62,76456.11,0.0,0.71706,9e-05,26.11937]
[1776782469406,46.62,76456.11,0.0,0.71706,9e-05,26.11937]
[1776782469474,46.62,76446.36,0.0,0.71614,9e-05,26.15659]
[1776782469906,46.62,76446.36,0.0,0.71614,9e-05,26.15659]
[1776782469993,46.62,76483.49,0.0,0.71962,9e-05,26.01407]
[1776782470867,46.62,76483.49,0.0,0.71962,9e-05,26.01407]
[1776782471001,46.62,76484.24,0.0,0.71969,9e-05,26.01128]
[1776782473104,46.62,76480.83,0.0,0.71937,9e-05,26.02456]
[1776782473132,46.62,76466.36,0.0,0.71801,9e-05,26.08035]
[1776782474024,46.62,76454.85,0.0,0.71693,9e-05,26.12448]
[1776782474970,46.62,76454.85,0.0,0.71693,9e-05,26.12448]
[1776782475032,46.62,76448.17,0.0,0.7163,9e-05,26.14997]
[1776782476948,46.62,76447.33,0.0,0.71622,9e-05,26.15314]
[1776782477909,46.62,76446.57,0.0,0.71615,9e-05,26.15624]
[1776782478425,46.62,76446.57,0.0,0.71615,9e-05,26.15624]
[1776782478494,46.62,76455.9,0.0,0.71702,9e-05,26.12083]
[1776782479214,46.62,76455.9,0.0,0.71702,9e-05,26.12083]
[1776782479313,46.62,76485.76,0.0,0.71982,9e-05,26.00597]
[1776782480080,46.62,76485.44,0.0,0.71979,9e-05,26.00732]
[1776782480851,46.62,76485.44,0.0,0.71979,9e-05,26.00732]
[1776782481093,46.62,76505.23,0.0,0.72163,9e-05,25.93067]
[1776782481985,46.62,76505.23,0.0,0.72163,9e-05,25.93067]
[1776782482070,46.62,76505.23,0.0,0.72163,9e-05,25.93067]
[1776782482584,46.62,76505.23,0.0,0.72163,9e-05,25.93067]
[1776782482096,46.62,76527.48,0.0,0.7237,9e-05,25.84393]
[1776782482734,46.62,76527.48,0.0,0.7237,9e-05,25.84393]
[1776782483470,46.63,76524.29,0.0,0.72339,9e-05,25.85698]
[1776782483769,46.63,76524.29,0.0,0.72339,9e-05,25.85698]
[1776782483947,46.63,76524.29,0.0,0.72339,9e-05,25.85698]
[1776782486058,46.63,76524.93,0.0,0.72345,9e-05,25.85472]
[1776782486139,46.63,76519.08,0.0,0.7229,9e-05,25.87789]
[1776782487132,46.63,76503.25,0.0,0.72142,9e-05,25.93987]
[1776782488503,46.63,76503.25,0.0,0.72142,9e-05,25.93987]
[1776782488599,46.63,76503.05,0.0,0.72139,9e-05,25.941]
[1776782489148,46.63,76523.42,0.0,0.72329,9e-05,25.86152]
[1776782489921,46.63,76523.42,0.0,0.72329,9e-05,25.86152]
[1776782490123,46.63,76523.42,0.0,0.72329,9e-05,25.86152]
[1776782490163,46.64,76534.57,0.0,0.72432,9e-05,25.81796]
[1776782491360,46.64,76534.57,0.0,0.72432,9e-05,25.81796]
[1776782491675,46.64,76534.57,0.0,0.72432,9e-05,25.81796]
[1776782491398,46.64,76532.94,0.0,0.72418,9e-05,25.82144]
[1776782491726,46.64,76532.94,0.0,0.72418,9e-05,25.82144]
[1776782491970,46.64,76532.94,0.0,0.72418,9e-05,25.82144]
[1776782492517,46.64,76532.94,0.0,0.72418,9e-05,25.82144]
[1776782492613,46.64,76527.97,0.0,0.7237,9e-05,25.84155]
[1776782494191,46.64,76518.49,0.0,0.72282,9e-05,25.87894]
[1776782496216,46.64,76546.8,0.0,0.72543,9e-05,25.76829]
[1776782497174,46.64,76546.8,0.0,0.72543,9e-05,25.76829]
[1776782497255,46.64,76573.4,0.0,0.72788,9e-05,25.66294]
[1776782498648,46.64,76573.4,0.0,0.72788,9e-05,25.66294]
[1776782498704,46.65,76588.31,0.0,0.72925,9e-05,25.60356]
[1776782499154,46.65,76588.31,0.0,0.72925,9e-05,25.60356]
[1776782499246,46.65,76590.74,0.0,0.72947,9e-05,25.59384]
[1776782499978,46.65,76590.74,0.0,0.72947,9e-05,25.59384]
[1776782500339,46.65,76590.74,0.0,0.72947,9e-05,25.59384]
[1776782500399,46.65,76600.24,0.0,0.73034,9e-05,25.5558]
[1776782500871,46.65,76600.24,0.0,0.73034,9e-05,25.5558]
[1776782500964,46.65,76600.24,0.0,0.73034,9e-05,25.5558]
[1776782501489,46.65,76600.24,0.0,0.73034,9e-05,25.5558]
[1776782501527,46.65,76600.31,0.0,0.73035,9e-05,25.55555]
[1776782502193,46.65,76600.31,0.0,0.73035,9e-05,25.55555]
[1776782502273,46.65,76582.78,0.0,0.72874,9e-05,25.62573]
[1776782504297,46.65,76593.44,0.0,0.72972,9e-05,25.5831]
[1776782505304,46.65,76599.58,0.0,0.73028,9e-05,25.55843]
[1776782506272,46.65,76599.58,0.0,0.73028,9e-05,25.55843]
[1776782506311,46.65,76598.67,0.0,0.7302,9e-05,25.56209]
[1776782508196,46.65,76596.7,0.0,0.73002,9e-05,25.57002]
[1776782508329,46.65,76589.35,0.0,0.72934,9e-05,25.59949]
[1776782511350,46.65,76566.29,0.0,0.72722,9e-05,25.69165]
[1776782512357,46.67,76559.96,0.0,0.72656,9e-05,25.7204]
[1776782513365,46.67,76549.36,0.0,0.72558,9e-05,25.7623]
[1776782514371,46.71,76535.32,0.0,0.72412,9e-05,25.82482]
[1776782515383,46.71,76523.66,0.0,0.72304,9e-05,25.87044]
[1776782516390,46.71,76518.02,0.0,0.72251,9e-05,25.89294]
[1776782517397,46.71,76508.54,0.0,0.72162,9e-05,25.93002]
[1776782519410,46.71,76498.26,0.0,0.72066,9e-05,25.97017]
[1776782520418,46.71,76481.94,0.0,0.71913,9e-05,26.03315]
[1776782521425,46.72,76476.49,0.0,0.71861,9e-05,26.05468]
[1776782522432,46.72,76469.08,0.0,0.71791,9e-05,26.08333]
[1776782523439,46.72,76456.97,0.0,0.71677,9e-05,26.1298]
[1776782524460,46.72,76447.68,0.0,0.7159,9e-05,26.16531]
[1776782526464,46.72,76436.63,0.0,0.71485,9e-05,26.20749]
[1776782528478,46.72,76445.4,0.0,0.71567,9e-05,26.17449]
[1776782529485,46.72,76459.91,0.0,0.71703,9e-05,26.11939]
[1776782530492,46.72,76460.39,0.0,0.71707,9e-05,26.11772]
[1776782534520,46.73,76474.82,0.0,0.71841,9e-05,26.06316]
[1776782535007,46.73,76474.82,0.0,0.71841,9e-05,26.06316]
[1776782535527,46.73,76490.38,0.0,0.71986,9e-05,26.00333]
[1776782536534,46.73,76490.34,0.0,0.71986,9e-05,26.00356]
[1776782538548,46.73,76496.24,0.0,0.7204,9e-05,25.98093]
[1776782539094,46.73,76496.24,0.0,0.7204,9e-05,25.98093]
[1776782540948,46.73,76499.08,0.0,0.72066,9e-05,25.97015]
[1776782543584,46.73,76478.69,0.0,0.71875,9e-05,26.04918]
[1776782544591,46.73,76464.09,0.0,0.71738,9e-05,26.10529]
[1776782545598,46.74,76462.14,0.0,0.71719,9e-05,26.11287]
[1776782550633,46.74,76463.41,0.0,0.7173,9e-05,26.10866]
[1776782555668,46.74,76464.46,0.0,0.7174,9e-05,26.10212]
[1776782560704,46.75,76459.27,0.0,0.7169,9e-05,26.12253]
[1776782564732,46.75,76452.85,0.0,0.71629,9e-05,26.14739]
[1776782569767,46.75,76452.83,0.0,0.71627,9e-05,26.14793]
[1776782571867,46.75,76453.55,0.0,0.71634,9e-05,26.14537]
[1776782571915,46.75,76453.55,0.0,0.71634,9e-05,26.14537]
[1776782571945,46.75,76453.55,0.0,0.71634,9e-05,26.14537]
[1776782573143,46.75,76453.55,0.0,0.71634,9e-05,26.14537]
[1776782573197,46.75,76453.55,0.0,0.71634,9e-05,26.14537]
[1776782573236,46.75,76453.55,0.0,0.71634,9e-05,26.14537]
[1776782573440,46.75,76453.55,0.0,0.71634,9e-05,26.14537]
[1776782573696,46.75,76453.55,0.0,0.71634,9e-05,26.14537]
[1776782573541,46.75,76455.48,0.0,0.71651,9e-05,26.13821]
[1776782577186,46.75,76453.07,0.0,0.71628,9e-05,26.14755]
[1776782577238,46.75,76453.07,0.0,0.71628,9e-05,26.14755]
[1776782577242,46.75,76453.07,0.0,0.71628,9e-05,26.14755]
[1776782577440,46.75,76453.07,0.0,0.71628,9e-05,26.14755]
[1776782579481,46.76,76453.61,0.0,0.71633,9e-05,26.14567]
[1776782579533,46.76,76453.61,0.0,0.71633,9e-05,26.14567]
[1776782579587,46.76,76453.61,0.0,0.71633,9e-05,26.14567]
[1776782579698,46.76,76453.61,0.0,0.71633,9e-05,26.14567]
[1776782579791,46.76,76455.87,0.0,0.71654,9e-05,26.13726]
[1776782584880,46.76,76454.89,0.0,0.71644,9e-05,26.14145]
[1776782587750,46.76,76457.12,0.0,0.71664,9e-05,26.13306]
[1776782587795,46.76,76457.12,0.0,0.71664,9e-05,26.13306]
[1776782587930,46.76,76456.67,0.0,0.7166,9e-05,26.13497]
[1776782587941,46.76,76456.67,0.0,0.7166,9e-05,26.13497]
[1776782589915,46.76,76466.86,0.0,0.71755,9e-05,26.09617]
[1776782590921,46.76,76475.28,0.0,0.71834,9e-05,26.06394]
[1776782591929,46.76,76487.99,0.0,0.71953,9e-05,26.01514]
[1776782593513,46.76,76494.42,0.0,0.72012,9e-05,25.99052]
[1776782596964,46.76,76506.85,0.0,0.72127,9e-05,25.94276]
[1776782597971,46.77,76513.97,0.0,0.72193,9e-05,25.91528]
[1776782600991,46.77,76521.49,0.0,0.72262,9e-05,25.88655]
[1776782604014,46.77,76502.72,0.0,0.72086,9e-05,25.95994]
[1776782605021,46.77,76499.33,0.0,0.72054,9e-05,25.97315]
[1776782608042,46.77,76491.02,0.0,0.71976,9e-05,26.00547]
[1776782613077,46.78,76492.55,0.0,0.71992,9e-05,25.99675]
[1776782615853,46.78,76488.46,0.0,0.71953,9e-05,26.01257]
[1776782617198,46.78,76484.11,0.0,0.71913,9e-05,26.02939]
[1776782617599,46.78,76484.11,0.0,0.71913,9e-05,26.02939]
[1776782618491,46.78,76483.94,0.0,0.7191,9e-05,26.03036]
[1776782618699,46.78,76483.94,0.0,0.7191,9e-05,26.03036]
[1776782618804,46.78,76485.15,0.0,0.71921,9e-05,26.02588]
[1776782619520,46.78,76485.15,0.0,0.71921,9e-05,26.02588]
[1776782619544,46.78,76489.07,0.0,0.71958,9e-05,26.01081]
[1776782619968,46.78,76489.07,0.0,0.71958,9e-05,26.01081]
[1776782620623,46.78,76489.07,0.0,0.71958,9e-05,26.01081]
[1776782620726,46.78,76497.45,0.0,0.72035,9e-05,25.97866]
[1776782624156,46.78,76505.07,0.0,0.72106,9e-05,25.94953]
[1776782629192,46.79,76499.7,0.0,0.72054,9e-05,25.97093]
[1776782632213,46.79,76493.13,0.0,0.71992,9e-05,25.99657]
[1776782634227,46.79,76487.23,0.0,0.71937,9e-05,26.01965]
[1776782637248,46.79,76481.41,0.0,0.71881,9e-05,26.04246]
[1776782642499,46.8,76477.49,0.0,0.71843,9e-05,26.05803]
[1776782642512,46.8,76483.12,0.0,0.71896,9e-05,26.03661]
[1776782643297,46.8,76496.7,0.0,0.72022,9e-05,25.98437]
[1776782644303,46.8,76497.3,0.0,0.72028,9e-05,25.98215]
[1776782647274,46.8,76494.85,0.0,0.72004,9e-05,25.99177]
[1776782647324,46.8,76494.85,0.0,0.72004,9e-05,25.99177]
[1776782647374,46.8,76494.85,0.0,0.72004,9e-05,25.99177]
[1776782647442,46.8,76494.85,0.0,0.72004,9e-05,25.99177]
[1776782649078,46.8,76494.15,0.0,0.71998,9e-05,25.99463]
[1776782649203,46.8,76494.15,0.0,0.71998,9e-05,25.99463]
[1776782649206,46.8,76494.15,0.0,0.71998,9e-05,25.99463]
[1776782649453,46.8,76494.15,0.0,0.71998,9e-05,25.99463]
[1776782649520,46.8,76493.38,0.0,0.7199,9e-05,25.99775]
[1776782652360,46.8,76501.19,0.0,0.72062,9e-05,25.96781]
[1776782653370,46.8,76512.97,0.0,0.72172,9e-05,25.92232]
[1776782655381,46.8,76517.09,0.0,0.72209,9e-05,25.9066]
[1776782656011,46.8,76517.09,0.0,0.72209,9e-05,25.9066]
[1776782656063,46.8,76517.09,0.0,0.72209,9e-05,25.9066]
[1776782656097,46.8,76517.09,0.0,0.72209,9e-05,25.9066]
[1776782656199,46.8,76517.09,0.0,0.72209,9e-05,25.9066]
[1776782656619,46.8,76517.09,0.0,0.72209,9e-05,25.9066]
[1776782656672,46.8,76517.09,0.0,0.72209,9e-05,25.9066]
[1776782656699,46.8,76517.09,0.0,0.72209,9e-05,25.9066]
[1776782656834,46.8,76517.09,0.0,0.72209,9e-05,25.9066]
[1776782656773,46.8,76517.09,0.0,0.72209,9e-05,25.90694]
[1776782659409,46.81,76510.16,0.0,0.72143,9e-05,25.93414]
[1776782664444,46.81,76508.04,0.0,0.72122,9e-05,25.94304]
[1776782664958,46.81,76508.04,0.0,0.72122,9e-05,25.94304]
[1776782665035,46.81,76508.04,0.0,0.72122,9e-05,25.94304]
[1776782665105,46.81,76508.04,0.0,0.72122,9e-05,25.94304]
[1776782665187,46.81,76508.04,0.0,0.72122,9e-05,25.94304]
[1776782665692,46.81,76508.04,0.0,0.72122,9e-05,25.94304]
[1776782665725,46.81,76508.04,0.0,0.72122,9e-05,25.94304]
[1776782665830,46.81,76508.04,0.0,0.72122,9e-05,25.94304]
[1776782665793,46.81,76507.97,0.0,0.72121,9e-05,25.94356]
[1776782665943,46.81,76507.97,0.0,0.72121,9e-05,25.94356]
[1776782667089,46.81,76508.42,0.0,0.72125,9e-05,25.94181]
[1776782667187,46.81,76508.42,0.0,0.72125,9e-05,25.94181]
[1776782667255,46.81,76508.42,0.0,0.72125,9e-05,25.94181]
[1776782667465,46.81,76512.05,0.0,0.72159,9e-05,25.92788]
[1776782670472,46.81,76511.82,0.0,0.72156,9e-05,25.92904]
[1776782670537,46.81,76511.82,0.0,0.72156,9e-05,25.92904]
[1776782670605,46.81,76511.82,0.0,0.72156,9e-05,25.92904]
[1776782670694,46.81,76511.82,0.0,0.72156,9e-05,25.92904]
[1776782671492,46.82,76504.27,0.0,0.72087,9e-05,25.95534]
[1776782672499,46.82,76497.93,0.0,0.72028,9e-05,25.97994]
[1776782674514,46.82,76489.51,0.0,0.71949,9e-05,26.01254]
[1776782676860,46.82,76488.02,0.0,0.71935,9e-05,26.01833]
[1776782676875,46.82,76488.02,0.0,0.71935,9e-05,26.01833]
[1776782676897,46.82,76488.02,0.0,0.71935,9e-05,26.01833]
[1776782676942,46.82,76487.9,0.0,0.71933,9e-05,26.01888]
[1776782677482,46.82,76487.9,0.0,0.71933,9e-05,26.01888]
[1776782677535,46.82,76487.9,0.0,0.71933,9e-05,26.01888]
[1776782677693,46.82,76487.9,0.0,0.71933,9e-05,26.01888]
[1776782677794,46.82,76487.73,0.0,0.71932,9e-05,26.01957]
[1776782678791,46.82,76487.73,0.0,0.71932,9e-05,26.01957]
[1776782678842,46.82,76487.73,0.0,0.71932,9e-05,26.01957]
[1776782678938,46.82,76486.6,0.0,0.71921,9e-05,26.02395]
[1776782679191,46.82,76486.6,0.0,0.71921,9e-05,26.02395]
[1776782681564,46.82,76495.79,0.0,0.72006,9e-05,25.98874]
[1776782682843,46.82,76495.79,0.0,0.72006,9e-05,25.98874]
[1776782682897,46.82,76495.79,0.0,0.72006,9e-05,25.98874]
[1776782682939,46.82,76500.15,0.0,0.72047,9e-05,25.972]
[1776782684590,46.82,76502.05,0.0,0.72064,9e-05,25.96476]
[1776782684645,46.82,76502.05,0.0,0.72064,9e-05,25.96476]
[1776782684690,46.82,76502.05,0.0,0.72064,9e-05,25.96476]
[1776782684790,46.82,76501.79,0.0,0.72062,9e-05,25.96586]
[1776782685591,46.82,76493.82,0.0,0.71987,9e-05,25.99667]
[1776782688305,46.82,76489.53,0.0,0.71946,9e-05,26.01363]
[1776782688443,46.82,76489.53,0.0,0.71946,9e-05,26.01363]
[1776782690969,46.83,76491.19,0.0,0.7196,9e-05,26.00792]
[1776782690983,46.83,76491.19,0.0,0.7196,9e-05,26.00792]
[1776782691032,46.83,76491.19,0.0,0.7196,9e-05,26.00792]
[1776782691191,46.83,76491.19,0.0,0.7196,9e-05,26.00792]
[1776782691731,46.83,76491.19,0.0,0.7196,9e-05,26.00792]
[1776782691784,46.83,76491.19,0.0,0.7196,9e-05,26.00792]
[1776782691832,46.83,76490.02,0.0,0.71949,9e-05,26.01264]
[1776782696873,46.83,76491.4,0.0,0.7196,9e-05,26.00821]
[1776782696878,46.83,76491.4,0.0,0.7196,9e-05,26.00821]
[1776782696926,46.83,76491.4,0.0,0.7196,9e-05,26.00821]
[1776782696900,46.83,76498.06,0.0,0.72022,9e-05,25.98263]
[1776782696943,46.83,76498.06,0.0,0.72022,9e-05,25.98263]
[1776782697766,46.83,76498.06,0.0,0.72022,9e-05,25.98263]
[1776782697818,46.83,76498.06,0.0,0.72022,9e-05,25.98263]
[1776782697820,46.83,76498.06,0.0,0.72022,9e-05,25.98263]
[1776782697937,46.83,76498.06,0.0,0.72022,9e-05,25.98263]
[1776782697867,46.84,76496.26,0.0,0.72005,9e-05,25.98964]
[1776782699690,46.84,76490.59,0.0,0.71951,9e-05,26.0118]
[1776782702579,46.84,76495.49,0.0,0.71996,9e-05,25.99324]
[1776782702659,46.84,76495.49,0.0,0.71996,9e-05,25.99324]
[1776782702696,46.84,76495.49,0.0,0.71996,9e-05,25.99324]
[1776782702718,46.84,76495.49,0.0,0.71996,9e-05,25.99324]
[1776782702962,46.84,76499.84,0.0,0.72037,9e-05,25.97655]
[1776782703010,46.84,76499.84,0.0,0.72037,9e-05,25.97655]
[1776782703015,46.84,76499.84,0.0,0.72037,9e-05,25.97655]
[1776782703205,46.84,76499.84,0.0,0.72037,9e-05,25.97655]
[1776782703718,46.84,76499.25,0.0,0.72031,9e-05,25.9789]
[1776782707480,46.84,76497.28,0.0,0.72012,9e-05,25.98672]
[1776782707490,46.84,76497.28,0.0,0.72012,9e-05,25.98672]
[1776782707695,46.84,76497.28,0.0,0.72012,9e-05,25.98672]
[1776782707700,46.84,76497.28,0.0,0.72012,9e-05,25.98672]
[1776782707746,46.84,76491.2,0.0,0.71955,9e-05,26.01018]
[1776782708753,46.84,76483.07,0.0,0.71879,9e-05,26.04155]
[1776782709866,46.84,76477.58,0.0,0.71828,9e-05,26.06271]
[1776782711274,46.84,76476.64,0.0,0.71818,9e-05,26.06644]
[1776782711314,46.84,76476.64,0.0,0.71818,9e-05,26.06644]
[1776782711438,46.84,76476.64,0.0,0.71818,9e-05,26.06644]
[1776782711456,46.84,76476.64,0.0,0.71818,9e-05,26.06644]
[1776782711775,46.84,76479.8,0.0,0.71848,9e-05,26.05448]
[1776782713527,46.85,76484.99,0.0,0.71896,9e-05,26.03474]
[1776782713692,46.85,76484.99,0.0,0.71896,9e-05,26.03474]
[1776782714127,46.85,76483.14,0.0,0.71878,9e-05,26.04199]
[1776782714152,46.85,76483.14,0.0,0.71878,9e-05,26.04199]
[1776782715803,46.85,76475.27,0.0,0.71804,9e-05,26.07238]
[1776782717817,46.85,76455.78,0.0,0.71621,9e-05,26.14688]
[1776782718828,46.85,76449.99,0.0,0.71566,9e-05,26.16911]
[1776782719835,46.85,76439.01,0.0,0.71462,9e-05,26.21084]
[1776782721221,46.86,76439.79,0.0,0.71469,9e-05,26.20813]
[1776782723624,46.86,76443.0,0.0,0.71498,9e-05,26.19648]
[1776782723871,46.86,76443.0,0.0,0.71498,9e-05,26.19648]
[1776782723868,46.86,76454.1,0.0,0.71602,9e-05,26.15462]
[1776782725882,46.86,76447.58,0.0,0.7154,9e-05,26.17957]
[1776782727903,46.86,76481.21,0.0,0.71854,9e-05,26.05193]
[1776782727988,46.86,76481.21,0.0,0.71854,9e-05,26.05193]
[1776782728156,46.86,76481.21,0.0,0.71854,9e-05,26.05193]
[1776782728911,46.86,76489.03,0.0,0.71927,9e-05,26.02197]
[1776782729064,46.86,76489.03,0.0,0.71927,9e-05,26.02197]
[1776782729304,46.86,76489.03,0.0,0.71927,9e-05,26.02197]
[1776782729577,46.86,76489.03,0.0,0.71927,9e-05,26.02197]
[1776782729917,46.86,76488.02,0.0,0.71918,9e-05,26.02588]
[1776782731423,46.86,76489.62,0.0,0.71933,9e-05,26.01977]
[1776782733945,46.86,76478.72,0.0,0.71833,9e-05,26.05844]
[1776782734953,46.86,76466.34,0.0,0.71717,9e-05,26.10576]
[1776782735960,46.86,76466.79,0.0,0.71721,9e-05,26.10411]
[1776782740995,46.87,76475.25,0.0,0.71799,9e-05,26.0722]
[1776782743009,46.87,76486.69,0.0,0.71906,9e-05,26.02854]
[1776782746289,46.87,76482.92,0.0,0.7187,9e-05,26.04304]
[1776782746443,46.87,76482.92,0.0,0.7187,9e-05,26.04304]
[1776782746471,46.87,76482.92,0.0,0.7187,9e-05,26.04304]
[1776782746524,46.87,76482.92,0.0,0.7187,9e-05,26.04304]
[1776782748685,46.87,76481.22,0.0,0.71854,9e-05,26.04956]
[1776782748809,46.87,76481.22,0.0,0.71854,9e-05,26.04956]
[1776782748944,46.87,76481.22,0.0,0.71854,9e-05,26.04956]
[1776782748946,46.87,76481.22,0.0,0.71854,9e-05,26.04956]
[1776782748910,46.87,76485.22,0.0,0.71892,9e-05,26.03428]
[1776782750640,46.87,76486.85,0.0,0.71907,9e-05,26.02804]
[1776782750680,46.87,76486.85,0.0,0.71907,9e-05,26.02804]
[1776782750698,46.87,76486.85,0.0,0.71907,9e-05,26.02804]
[1776782752799,46.87,76490.34,0.0,0.71939,9e-05,26.01471]
[1776782752832,46.87,76490.34,0.0,0.71939,9e-05,26.01471]
[1776782752869,46.87,76490.34,0.0,0.71939,9e-05,26.01471]
[1776782752954,46.87,76490.34,0.0,0.71939,9e-05,26.01471]
[1776782752907,46.87,76492.93,0.0,0.71963,9e-05,26.00487]
[1776782755094,46.87,76487.53,0.0,0.71913,9e-05,26.02568]
[1776782756750,46.87,76487.53,0.0,0.71913,9e-05,26.02568]
[1776782756879,46.87,76487.53,0.0,0.71913,9e-05,26.02568]
[1776782756932,46.87,76487.53,0.0,0.71913,9e-05,26.02568]
[1776782756952,46.87,76487.53,0.0,0.71913,9e-05,26.02568]
[1776782760949,46.87,76482.91,0.0,0.71868,9e-05,26.04385]
[1776782761024,46.87,76480.44,0.0,0.71845,9e-05,26.05357]
[1776782761164,46.87,76480.44,0.0,0.71845,9e-05,26.05357]
[1776782761202,46.87,76480.44,0.0,0.71845,9e-05,26.05357]
[1776782761258,46.87,76474.23,0.0,0.71787,9e-05,26.07729]
[1776782763223,46.87,76470.08,0.0,0.71748,9e-05,26.09321]
[1776782763401,46.87,76470.08,0.0,0.71748,9e-05,26.09321]
[1776782763451,46.87,76470.08,0.0,0.71748,9e-05,26.09321]
[1776782763484,46.87,76470.08,0.0,0.71748,9e-05,26.09321]
[1776782763500,46.87,76470.3,0.0,0.7175,9e-05,26.09246]
[1776782765740,46.87,76468.46,0.0,0.71732,9e-05,26.09955]
[1776782765812,46.87,76468.46,0.0,0.71732,9e-05,26.09955]
[1776782765885,46.87,76468.46,0.0,0.71732,9e-05,26.09955]
[1776782765948,46.87,76468.46,0.0,0.71732,9e-05,26.09955]
[1776782765889,46.88,76470.09,0.0,0.71747,9e-05,26.09351]
[1776782766173,46.88,76473.51,0.0,0.71779,9e-05,26.08048]
[1776782767828,46.88,76473.51,0.0,0.71779,9e-05,26.08048]
[1776782767835,46.88,76473.51,0.0,0.71779,9e-05,26.08048]
[1776782767927,46.88,76473.51,0.0,0.71779,9e-05,26.08048]
[1776782767957,46.88,76473.51,0.0,0.71779,9e-05,26.08048]
[1776782767930,46.88,76472.26,0.0,0.71767,9e-05,26.08544]
[1776782768888,46.88,76467.67,0.0,0.71724,9e-05,26.103]
[1776782770258,46.88,76464.22,0.0,0.71691,9e-05,26.11618]
[1776782771265,46.88,76461.08,0.0,0.71662,9e-05,26.12817]
[1776782773529,46.88,76459.52,0.0,0.71647,9e-05,26.13414]
[1776782773602,46.88,76459.52,0.0,0.71647,9e-05,26.13414]
[1776782773696,46.88,76459.52,0.0,0.71647,9e-05,26.13414]
[1776782773718,46.88,76459.52,0.0,0.71647,9e-05,26.13414]
[1776782773777,46.88,76458.19,0.0,0.71635,9e-05,26.13926]
[1776782774287,46.88,76453.59,0.0,0.71592,9e-05,26.15669]
[1776782775293,46.88,76438.44,0.0,0.71449,9e-05,26.21401]
[1776782776300,46.88,76432.01,0.0,0.71388,9e-05,26.23826]
[1776782779321,46.88,76427.98,0.0,0.7135,9e-05,26.25354]
[1776782780965,46.88,76427.98,0.0,0.7135,9e-05,26.25354]
[1776782781335,46.88,76425.31,0.0,0.71325,9e-05,26.26363]
[1776782782953,46.88,76425.31,0.0,0.71325,9e-05,26.26363]
[1776782782342,46.88,76421.78,0.0,0.71291,9e-05,26.27686]
[1776782783349,46.88,76418.99,0.0,0.71265,9e-05,26.28745]
[1776782784356,46.88,76421.47,0.0,0.71288,9e-05,26.27832]
[1776782786370,46.89,76414.95,0.0,0.71226,9e-05,26.30297]
[1776782787377,46.89,76418.55,0.0,0.71259,9e-05,26.28967]
[1776782788384,46.89,76422.58,0.0,0.71297,9e-05,26.27475]
[1776782789391,46.89,76418.75,0.0,0.71261,9e-05,26.28922]
[1776782790398,46.89,76415.46,0.0,0.71229,9e-05,26.30164]
[1776782792412,46.89,76412.34,0.0,0.71201,9e-05,26.31035]
[1776782793419,46.89,76398.92,0.0,0.71074,9e-05,26.36033]
[1776782794426,46.89,76394.63,0.0,0.71033,9e-05,26.37637]
[1776782796440,46.89,76388.73,0.0,0.70976,9e-05,26.39843]
[1776782799461,46.9,76385.05,0.0,0.70941,9e-05,26.41233]
[1776782800468,46.9,76378.15,0.0,0.70875,9e-05,26.43782]
[1776782801477,46.9,76359.94,0.0,0.70702,0.0001,26.50456]
[1776782802484,46.9,76351.57,0.0,0.70622,0.0001,26.53505]
[1776782803491,46.9,76332.58,0.0,0.70441,0.0001,26.60379]
[1776782804498,46.9,76325.76,0.0,0.70376,0.0001,26.62826]
[1776782805505,46.9,76320.68,0.0,0.70328,0.0001,26.6464]
[1776782808526,46.89,76309.84,0.0,0.70224,0.0001,26.685]
[1776782809533,46.9,76293.02,0.0,0.70062,0.0001,26.74507]
[1776782810541,46.9,76290.06,0.0,0.70033,0.0001,26.75573]
[1776782811547,46.9,76294.74,0.0,0.70078,0.0001,26.73925]
[1776782812554,46.9,76299.25,0.0,0.70121,0.0001,26.72333]
[1776782813690,46.9,76299.25,0.0,0.70121,0.0001,26.72333]
[1776782813747,46.9,76296.91,0.0,0.70098,0.0001,26.7319]
[1776782815575,46.9,76309.23,0.0,0.70216,0.0001,26.68815]
[1776782816582,46.9,76330.32,0.0,0.70418,0.0001,26.61251]
[1776782817144,46.9,76330.32,0.0,0.70418,0.0001,26.61251]
[1776782817602,46.9,76342.42,0.0,0.70534,0.0001,26.56864]
[1776782818609,46.9,76344.96,0.0,0.70558,0.0001,26.55935]
[1776782819616,46.9,76345.8,0.0,0.70566,0.0001,26.55626]
[1776782820623,46.9,76342.53,0.0,0.70535,0.0001,26.56808]
[1776782821630,46.9,76333.1,0.0,0.70445,0.0001,26.60213]
[1776782822637,46.9,76336.17,0.0,0.70475,0.0001,26.591]
[1776782824651,46.9,76333.1,0.0,0.70446,0.0001,26.60197]
[1776782825658,46.9,76326.67,0.0,0.70384,0.0001,26.62511]
[1776782827672,46.9,76329.71,0.0,0.70413,0.0001,26.61435]
[1776782829686,46.9,76333.5,0.0,0.70449,0.0001,26.60087]
[1776782833714,46.9,76337.62,0.0,0.70487,0.0001,26.5864]
[1776782835728,46.9,76330.02,0.0,0.70414,0.0001,26.61383]
[1776782836739,46.9,76320.41,0.0,0.70322,0.0001,26.64852]
[1776782837742,46.9,76316.83,0.0,0.70288,0.0001,26.66148]
[1776782838749,46.9,76314.87,0.0,0.70268,0.0001,26.66866]
[1776782839757,46.91,76308.71,0.0,0.70209,0.0001,26.69074]
[1776782840764,46.91,76305.17,0.0,0.70175,0.0001,26.70342]
[1776782843785,46.91,76299.09,0.0,0.70116,0.0001,26.72515]
[1776782845799,46.91,76303.21,0.0,0.70156,0.0001,26.71052]
[1776782848820,46.91,76312.78,0.0,0.70248,0.0001,26.67645]
[1776782849827,46.91,76319.98,0.0,0.70316,0.0001,26.65073]
[1776782850834,46.91,76322.91,0.0,0.70344,0.0001,26.6403]
[1776782851841,46.91,76319.42,0.0,0.70312,0.0001,26.64977]
[1776782852848,46.91,76312.93,0.0,0.7025,0.0001,26.6731]
[1776782853855,46.91,76309.79,0.0,0.7022,0.0001,26.68438]
[1776782854862,46.91,76303.35,0.0,0.70157,0.0001,26.70752]
[1776782855869,46.91,76299.35,0.0,0.70118,0.0001,26.7219]
[1776782860904,46.92,76292.23,0.0,0.70048,0.0001,26.74784]
[1776782862918,46.92,76289.23,0.0,0.70019,0.0001,26.75868]
[1776782865070,46.92,76291.84,0.0,0.70044,0.0001,26.74953]
[1776782865088,46.92,76291.84,0.0,0.70044,0.0001,26.74953]
[1776782865145,46.92,76291.97,0.0,0.70045,0.0001,26.74918]
[1776782865194,46.92,76291.97,0.0,0.70045,0.0001,26.74918]
[1776782865939,46.92,76289.37,0.0,0.7002,0.0001,26.75849]
[1776782867814,46.92,76290.72,0.0,0.70032,0.0001,26.75381]
[1776782867954,46.92,76297.61,0.0,0.70098,0.0001,26.72949]
[1776782868961,46.92,76305.85,0.0,0.70177,0.0001,26.7003]
[1776782870768,46.92,76304.74,0.0,0.70166,0.0001,26.70441]
[1776782870811,46.92,76304.74,0.0,0.70166,0.0001,26.70441]
[1776782870820,46.92,76304.74,0.0,0.70166,0.0001,26.70441]
[1776782870975,46.92,76305.47,0.0,0.70173,0.0001,26.70197]
[1776782871269,46.92,76305.47,0.0,0.70173,0.0001,26.70197]
[1776782871984,46.93,76294.73,0.0,0.70069,0.0001,26.74029]
[1776782872991,46.93,76299.62,0.0,0.70116,0.0001,26.72305]
[1776782873997,46.93,76305.68,0.0,0.70174,0.0001,26.70162]
[1776782874938,46.93,76305.68,0.0,0.70174,0.0001,26.70162]
[1776782875022,46.93,76305.68,0.0,0.70174,0.0001,26.70162]
[1776782875084,46.93,76305.68,0.0,0.70174,0.0001,26.70162]
[1776782875035,46.93,76308.79,0.0,0.70203,0.0001,26.69069]
[1776782875195,46.93,76308.79,0.0,0.70203,0.0001,26.69069]
[1776782876014,46.93,76305.56,0.0,0.70172,0.0001,26.70237]
[1776782878027,46.93,76299.18,0.0,0.7011,0.0001,26.72536]
[1776782879034,46.93,76295.72,0.0,0.70076,0.0001,26.73777]
[1776782879504,46.93,76295.72,0.0,0.70076,0.0001,26.73777]
[1776782879556,46.93,76295.72,0.0,0.70076,0.0001,26.73777]
[1776782879606,46.93,76295.72,0.0,0.70076,0.0001,26.73777]
[1776782879700,46.93,76295.72,0.0,0.70076,0.0001,26.73777]
[1776782880043,46.93,76295.0,0.0,0.70069,0.0001,26.74044]
[1776782883065,46.94,76290.12,0.0,0.70021,0.0001,26.75805]
[1776782887095,46.94,76286.6,0.0,0.69986,0.0001,26.77089]
[1776782887652,46.94,76286.6,0.0,0.69986,0.0001,26.77089]
[1776782887692,46.94,76286.6,0.0,0.69986,0.0001,26.77089]
[1776782887707,46.94,76286.6,0.0,0.69986,0.0001,26.77089]
[1776782888102,46.94,76286.27,0.0,0.69983,0.0001,26.77214]
[1776782889109,46.94,76270.46,0.0,0.6983,0.0001,26.82785]
[1776782889273,46.94,76270.46,0.0,0.6983,0.0001,26.82785]
[1776782889388,46.94,76270.46,0.0,0.6983,0.0001,26.82785]
[1776782889603,46.94,76270.46,0.0,0.6983,0.0001,26.82785]
[1776782889740,46.94,76270.46,0.0,0.6983,0.0001,26.82785]
[1776782890026,46.94,76270.46,0.0,0.6983,0.0001,26.82785]
[1776782890116,46.94,76253.72,0.0,0.69668,0.0001,26.88644]
[1776782891123,46.94,76249.87,0.0,0.69631,0.0001,26.89988]
[1776782892130,46.94,76257.15,0.0,0.69701,0.0001,26.87459]
[1776782893137,46.94,76266.14,0.0,0.69788,0.0001,26.84326]
[1776782893977,46.94,76266.14,0.0,0.69788,0.0001,26.84326]
[1776782894144,46.94,76262.6,0.0,0.69754,0.0001,26.85574]
[1776782895151,46.94,76256.74,0.0,0.69697,0.0001,26.87627]
[1776782896158,46.94,76250.14,0.0,0.69633,0.0001,26.8993]
[1776782897168,46.94,76244.34,0.0,0.69577,0.0001,26.91947]
[1776782898175,46.94,76240.02,0.0,0.69535,0.0001,26.93444]
[1776782899181,46.94,76234.38,0.0,0.6948,0.0001,26.95393]
[1776782900888,46.94,76229.96,0.0,0.69437,0.0001,26.96912]
[1776782901199,46.94,76222.24,0.0,0.69362,0.0001,26.99565]
[1776782905896,46.94,76227.24,0.0,0.69411,0.0001,26.97827]
[1776782906837,46.94,76232.78,0.0,0.69465,0.0001,26.95919]
[1776782908248,46.94,76238.67,0.0,0.69522,0.0001,26.93885]
[1776782909255,46.94,76244.12,0.0,0.69575,0.0001,26.92]
[1776782912277,46.94,76236.19,0.0,0.69499,0.0001,26.94438]
[1776782913284,46.94,76229.51,0.0,0.69435,0.0001,26.96741]
[1776782914291,46.94,76222.2,0.0,0.69364,0.0001,26.99251]
[1776782918326,46.94,76229.51,0.0,0.69435,0.0001,26.96723]
[1776782922324,46.94,76229.64,0.0,0.69436,0.0001,26.96673]
[1776782922954,46.94,76229.64,0.0,0.69436,0.0001,26.96673]
[1776782923025,46.94,76227.46,0.0,0.69415,0.0001,26.97419]
[1776782923941,46.94,76227.46,0.0,0.69415,0.0001,26.97419]
[1776782923963,46.94,76227.46,0.0,0.69415,0.0001,26.97419]
[1776782923990,46.94,76227.46,0.0,0.69415,0.0001,26.97419]
[1776782923992,46.94,76220.41,0.0,0.69347,0.0001,26.99835]
[1776782924374,46.94,76215.64,0.0,0.69301,0.0001,27.01469]
[1776782925481,46.94,76215.64,0.0,0.69301,0.0001,27.01469]
[1776782926216,46.94,76214.73,0.0,0.69292,0.0001,27.01774]
[1776782930420,46.94,76227.9,0.0,0.69421,0.0001,26.97226]
[1776782931427,46.94,76233.21,0.0,0.69472,0.0001,26.95396]
[1776782934448,46.94,76227.7,0.0,0.69419,0.0001,26.97294]
[1776782937469,46.94,76234.13,0.0,0.69481,0.0001,26.95074]
[1776782938476,46.94,76238.3,0.0,0.69522,0.0001,26.93635]
[1776782939483,46.94,76231.19,0.0,0.69453,0.0001,26.96091]
[1776782941649,46.94,76243.3,0.0,0.6957,0.0001,26.91906]
[1776782942504,46.94,76248.32,0.0,0.69619,0.0001,26.90168]
[1776782944517,46.94,76244.31,0.0,0.6958,0.0001,26.91569]
[1776782949553,46.94,76244.11,0.0,0.69577,0.0001,26.91653]
[1776782952222,46.94,76243.57,0.0,0.69572,0.0001,26.91844]
[1776782952226,46.94,76244.29,0.0,0.69579,0.0001,26.91601]
[1776782952374,46.94,76244.29,0.0,0.69579,0.0001,26.91601]
[1776782952574,46.94,76237.87,0.0,0.69517,0.0001,26.93823]
[1776782953581,46.94,76229.81,0.0,0.69438,0.0001,26.96604]
[1776782955597,46.94,76234.4,0.0,0.69483,0.0001,26.95021]
[1776782960632,46.94,76236.36,0.0,0.69502,0.0001,26.94349]
[1776782962646,46.94,76245.19,0.0,0.69587,0.0001,26.91297]
[1776782965667,46.94,76238.63,0.0,0.69523,0.0001,26.93581]
[1776782967681,46.94,76232.79,0.0,0.69467,0.0001,26.95599]
[1776782968687,46.94,76221.14,0.0,0.69354,0.0001,26.99605]
[1776782969695,46.94,76217.53,0.0,0.69319,0.0001,27.00838]
[1776782974729,46.94,76217.29,0.0,0.69318,0.0001,27.00585]
[1776782979764,46.94,76216.97,0.0,0.69316,0.0001,27.00671]
[1776782983793,46.94,76224.13,0.0,0.69386,0.0001,26.98198]
[1776782984802,46.94,76232.2,0.0,0.69464,0.0001,26.95417]
[1776782985809,46.94,76238.09,0.0,0.69522,0.0001,26.93381]
[1776782987823,46.94,76240.57,0.0,0.69546,0.0001,26.92526]
[1776782990843,46.94,76250.15,0.0,0.69638,0.0001,26.89213]
[1776782992207,46.94,76250.15,0.0,0.69638,0.0001,26.89213]
[1776782991851,46.94,76257.96,0.0,0.69714,0.0001,26.86498]
[1776782992858,46.94,76257.09,0.0,0.69705,0.0001,26.86808]
[1776782993865,46.94,76248.97,0.0,0.69626,0.0001,26.89642]
[1776782996886,46.94,76249.59,0.0,0.69632,0.0001,26.89445]
[1776782998900,46.94,76244.18,0.0,0.69579,0.0001,26.91333]
[1776783001920,46.94,76228.01,0.0,0.69422,0.0001,26.96928]
[1776783002928,46.94,76223.5,0.0,0.69378,0.0001,26.98481]
[1776783003935,46.94,76225.15,0.0,0.69394,0.0001,26.9791]
[1776783008970,46.94,76221.4,0.0,0.69358,0.0001,26.99185]
[1776783014201,46.94,76221.4,0.0,0.69359,0.0001,26.99169]
[1776783015012,46.94,76221.65,0.0,0.69361,0.0001,26.99076]
[1776783016211,46.94,76221.65,0.0,0.69361,0.0001,26.99076]
[1776783016238,46.94,76226.57,0.0,0.69409,0.0001,26.97383]
[1776783017027,46.94,76233.49,0.0,0.69476,0.0001,26.94999]
[1776783018034,46.94,76237.96,0.0,0.6952,0.0001,26.93456]
[1776783019041,46.94,76242.47,0.0,0.69563,0.0001,26.91898]
[1776783022063,46.94,76236.23,0.0,0.69503,0.0001,26.94067]
[1776783023070,46.94,76232.18,0.0,0.69463,0.0001,26.95465]
[1776783026091,46.94,76236.92,0.0,0.69509,0.0001,26.93831]
[1776783029112,46.94,76232.14,0.0,0.69463,0.0001,26.95483]
[1776783030119,46.94,76227.81,0.0,0.69421,0.0001,26.96974]
[1776783031126,46.94,76223.5,0.0,0.6938,0.0001,26.98143]
[1776783033217,46.94,76222.24,0.0,0.69368,0.0001,26.98573]
[1776783033258,46.94,76219.71,0.0,0.69344,0.0001,26.99437]
[1776783039181,46.94,76216.46,0.0,0.69313,0.0001,27.00522]
[1776783044217,46.94,76219.4,0.0,0.69342,0.0001,26.99492]
[1776783045431,46.93,76219.53,0.0,0.69343,0.0001,26.99444]
[1776783046231,46.93,76224.39,0.0,0.69391,0.0001,26.97772]
[1776783051266,46.93,76223.71,0.0,0.69384,0.0001,26.97995]
[1776783051814,46.93,76223.71,0.0,0.69384,0.0001,26.97995]
[1776783052276,46.93,76218.01,0.0,0.69329,0.0001,26.99947]
[1776783057308,46.93,76225.52,0.0,0.69402,0.0001,26.9735]
[1776783058426,46.93,76226.07,0.0,0.69408,0.0001,26.97159]
[1776783059322,46.93,76226.2,0.0,0.69409,0.0001,26.97113]
[1776783061223,46.93,76225.99,0.0,0.69407,0.0001,26.97184]
[1776783061336,46.93,76222.5,0.0,0.69373,0.0001,26.98381]
[1776783062343,46.93,76217.52,0.0,0.69325,0.0001,27.00086]
[1776783064217,46.93,76217.52,0.0,0.69325,0.0001,27.00086]
[1776783064305,46.93,76216.76,0.0,0.69318,0.0001,27.00337]
[1776783065453,46.93,76215.42,0.0,0.69305,0.0001,27.00796]
[1776783065471,46.93,76215.42,0.0,0.69305,0.0001,27.00796]
[1776783065686,46.93,76215.42,0.0,0.69305,0.0001,27.00796]
[1776783065734,46.93,76215.78,0.0,0.69308,0.0001,27.00668]
[1776783068213,46.93,76217.01,0.0,0.6932,0.0001,27.00242]
[1776783068341,46.93,76217.01,0.0,0.6932,0.0001,27.00242]
[1776783068252,46.93,76217.05,0.0,0.69321,0.0001,27.00219]
[1776783068396,46.93,76223.55,0.0,0.69384,0.0001,26.9799]
[1776783069403,46.93,76233.36,0.0,0.6948,0.0001,26.9461]
[1776783070410,46.93,76240.71,0.0,0.69551,0.0001,26.9207]
[1776783075447,46.93,76241.75,0.0,0.69561,0.0001,26.91727]
[1776783077461,46.93,76235.2,0.0,0.69497,0.0001,26.93999]
[1776783079094,46.93,76235.2,0.0,0.69497,0.0001,26.93999]
[1776783079140,46.93,76233.42,0.0,0.6948,0.0001,26.94616]
[1776783079475,46.93,76221.55,0.0,0.69364,0.0001,26.987]
[1776783080739,46.93,76221.55,0.0,0.69364,0.0001,26.987]
[1776783080794,46.93,76213.96,0.0,0.6929,0.0001,27.01297]
[1776783082496,46.93,76202.51,0.0,0.69179,0.0001,27.05191]
[1776783087531,46.93,76205.84,0.0,0.69213,0.0001,27.04013]
[1776783091559,46.92,76197.28,0.0,0.69132,0.0001,27.06582]
[1776783096594,46.92,76199.28,0.0,0.69152,0.0001,27.05852]
[1776783100622,46.92,76194.01,0.0,0.69102,0.0001,27.07598]
[1776783101628,46.92,76189.09,0.0,0.69054,0.0001,27.09261]
[1776783104301,46.92,76189.5,0.0,0.69058,0.0001,27.09118]
[1776783105057,46.92,76175.17,0.0,0.68918,0.0001,27.13939]
[1776783105930,46.92,76170.25,0.0,0.6887,0.0001,27.1559]
[1776783106664,46.92,76174.89,0.0,0.68915,0.0001,27.14033]
[1776783110692,46.91,76179.66,0.0,0.68963,0.0001,27.12403]
[1776783112706,46.91,76185.43,0.0,0.6902,0.0001,27.10431]
[1776783113713,46.91,76190.56,0.0,0.69071,0.0001,27.08683]
[1776783117741,46.91,76195.36,0.0,0.69119,0.0001,27.07008]
[1776783121769,46.9,76190.25,0.0,0.6907,0.0001,27.08696]
[1776783122776,46.9,76186.14,0.0,0.6903,0.0001,27.10074]
[1776783123783,46.9,76181.72,0.0,0.68987,0.0001,27.11552]
[1776783126805,46.9,76177.62,0.0,0.68948,0.0001,27.12905]
[1776783128819,46.9,76172.62,0.0,0.68899,0.0001,27.1459]
[1776783133857,46.9,76179.25,0.0,0.68964,0.0001,27.12363]
[1776783134982,46.9,76183.67,0.0,0.69007,0.0001,27.10875]
[1776783135868,46.9,76188.0,0.0,0.69049,0.0001,27.09398]
[1776783136876,46.9,76195.91,0.0,0.69127,0.0001,27.06705]
[1776783137881,46.9,76200.79,0.0,0.69175,0.0001,27.05036]
[1776783142921,46.89,76197.6,0.0,0.69145,0.0001,27.06077]
[1776783147956,46.89,76201.42,0.0,0.69184,0.0001,27.04731]
[1776783148965,46.89,76209.75,0.0,0.69265,0.0001,27.0188]
[1776783151987,46.89,76212.66,0.0,0.69295,0.0001,27.00556]
[1776783156017,46.89,76208.55,0.0,0.69256,0.0001,27.01944]
[1776783159038,46.89,76214.03,0.0,0.6931,0.0001,27.00051]
[1776783161053,46.88,76210.14,0.0,0.69272,0.0001,27.01373]
[1776783164074,46.88,76218.03,0.0,0.69349,0.0001,26.98654]
[1776783164983,46.88,76218.03,0.0,0.69349,0.0001,26.98654]
[1776783167095,46.88,76224.25,0.0,0.6941,0.0001,26.96507]
[1776783167983,46.88,76224.25,0.0,0.6941,0.0001,26.96507]
[1776783168083,46.88,76224.25,0.0,0.6941,0.0001,26.96507]
[1776783168192,46.88,76224.25,0.0,0.6941,0.0001,26.96507]
[1776783168256,46.88,76228.24,0.0,0.69449,0.0001,26.9513]
[1776783169277,46.88,76232.25,0.0,0.69488,0.0001,26.93747]
[1776783170202,46.88,76232.25,0.0,0.69488,0.0001,26.93747]
[1776783170302,46.88,76229.3,0.0,0.69459,0.0001,26.94768]
[1776783170912,46.88,76229.3,0.0,0.69459,0.0001,26.94768]
[1776783171123,46.88,76223.59,0.0,0.69404,0.0001,26.96736]
[1776783172130,46.88,76218.91,0.0,0.69358,0.0001,26.98345]
[1776783175151,46.88,76214.07,0.0,0.69311,0.0001,26.99998]
[1776783180186,46.88,76209.98,0.0,0.69272,0.0001,27.01376]
[1776783182200,46.88,76216.03,0.0,0.69331,0.0001,26.99294]
[1776783183340,46.88,76216.03,0.0,0.69331,0.0001,26.99294]
[1776783183403,46.88,76219.16,0.0,0.69362,0.0001,26.98216]
[1776783183864,46.88,76219.16,0.0,0.69362,0.0001,26.98216]
[1776783184216,46.88,76226.92,0.0,0.69437,0.0001,26.95544]
[1776783185230,46.88,76250.33,0.0,0.69664,0.0001,26.87429]
[1776783186169,46.88,76250.33,0.0,0.69664,0.0001,26.87429]
[1776783186415,46.88,76250.33,0.0,0.69664,0.0001,26.87429]
[1776783186438,46.88,76271.13,0.0,0.69865,0.0001,26.80157]
[1776783186988,46.88,76271.13,0.0,0.69865,0.0001,26.80157]
[1776783187030,46.88,76271.13,0.0,0.69865,0.0001,26.80157]
[1776783187093,46.88,76271.13,0.0,0.69865,0.0001,26.80157]
[1776783187243,46.88,76282.29,0.0,0.69973,0.0001,26.76221]
[1776783189253,46.88,76276.92,0.0,0.69921,0.0001,26.7813]
[1776783189666,46.88,76276.92,0.0,0.69921,0.0001,26.7813]
[1776783190312,46.88,76276.92,0.0,0.69921,0.0001,26.7813]
[1776783190473,46.88,76276.92,0.0,0.69921,0.0001,26.7813]
[1776783190338,46.88,76274.7,0.0,0.69899,0.0001,26.78918]
[1776783190706,46.88,76274.7,0.0,0.69899,0.0001,26.78918]
[1776783191654,46.88,76273.82,0.0,0.69891,0.0001,26.79232]
[1776783191666,46.88,76273.82,0.0,0.69891,0.0001,26.79232]
[1776783192274,46.88,76272.75,0.0,0.6988,0.0001,26.79625]
[1776783192661,46.88,76272.75,0.0,0.6988,0.0001,26.79625]
[1776783193281,46.88,76265.93,0.0,0.69814,0.0001,26.82036]
[1776783194288,46.89,76261.35,0.0,0.69769,0.0001,26.83654]
[1776783196302,46.89,76257.27,0.0,0.69729,0.0001,26.85104]
[1776783198316,46.89,76265.42,0.0,0.69808,0.0001,26.82269]
[1776783203414,46.89,76265.15,0.0,0.69804,0.0001,26.82404]
[1776783204358,46.89,76261.25,0.0,0.69766,0.0001,26.83789]
[1776783208386,46.9,76267.39,0.0,0.69824,0.0001,26.8168]
[1776783209205,46.9,76267.39,0.0,0.69824,0.0001,26.8168]
[1776783209441,46.9,76267.39,0.0,0.69824,0.0001,26.8168]
[1776783210400,46.9,76262.82,0.0,0.69779,0.0001,26.83308]
[1776783212414,46.9,76258.39,0.0,0.69737,0.0001,26.84567]
[1776783217449,46.9,76260.97,0.0,0.69761,0.0001,26.83716]
[1776783222484,46.91,76257.55,0.0,0.69727,0.0001,26.8496]
[1776783223380,46.91,76257.55,0.0,0.69727,0.0001,26.8496]
[1776783223495,46.91,76257.55,0.0,0.69727,0.0001,26.8496]
[1776783223491,46.91,76270.97,0.0,0.69856,0.0001,26.80268]
[1776783223566,46.91,76270.97,0.0,0.69856,0.0001,26.80268]
[1776783224498,46.91,76279.11,0.0,0.69935,0.0001,26.77403]
[1776783226515,46.91,76271.5,0.0,0.69861,0.0001,26.80096]
[1776783232216,46.91,76271.05,0.0,0.69856,0.0001,26.80294]
[1776783235322,46.91,76275.35,0.0,0.69896,0.0001,26.78819]
[1776783235575,46.91,76282.73,0.0,0.69967,0.0001,26.76217]
[1776783237820,46.91,76276.22,0.0,0.69905,0.0001,26.78506]
[1776783239603,46.91,76280.46,0.0,0.69946,0.0001,26.77004]
[1776783240846,46.91,76280.46,0.0,0.69946,0.0001,26.77004]
[1776783241105,46.91,76280.99,0.0,0.69951,0.0001,26.76814]
[1776783241834,46.91,76276.01,0.0,0.69903,0.0001,26.78565]
[1776783242623,46.91,76267.27,0.0,0.69818,0.0001,26.81651]
[1776783244941,46.91,76264.83,0.0,0.69795,0.0001,26.82519]
[1776783247663,46.92,76246.32,0.0,0.69614,0.0001,26.89019]
[1776783248670,46.92,76243.35,0.0,0.69585,0.0001,26.90055]
[1776783249648,46.92,76243.35,0.0,0.69585,0.0001,26.90055]
[1776783249677,46.92,76233.91,0.0,0.69494,0.0001,26.93326]
[1776783250684,46.92,76222.03,0.0,0.69378,0.0001,26.97418]
[1776783251955,46.92,76214.72,0.0,0.69307,0.0001,26.99922]
[1776783257734,46.91,76205.54,0.0,0.69218,0.0001,27.03025]
[1776783262769,46.91,76208.67,0.0,0.6925,0.0001,27.01912]
[1776783264940,46.91,76207.29,0.0,0.69237,0.0001,27.02376]
[1776783266623,46.91,76211.13,0.0,0.69275,0.0001,27.01049]
[1776783266706,46.91,76211.13,0.0,0.69275,0.0001,27.01049]
[1776783266708,46.91,76211.13,0.0,0.69275,0.0001,27.01049]
[1776783266940,46.91,76211.13,0.0,0.69275,0.0001,27.01049]
[1776783267041,46.91,76213.38,0.0,0.69297,0.0001,27.00273]
[1776783271103,46.91,76210.55,0.0,0.6927,0.0001,27.01222]
[1776783271289,46.91,76202.9,0.0,0.69197,0.0001,27.03506]
[1776783271832,46.91,76196.89,0.0,0.69138,0.0001,27.0555]
[1776783272839,46.91,76190.54,0.0,0.69077,0.0001,27.07693]
[1776783275859,46.9,76185.23,0.0,0.69026,0.0001,27.0945]
[1776783277874,46.9,76191.05,0.0,0.69083,0.0001,27.07454]
[1776783279888,46.9,76195.58,0.0,0.69128,0.0001,27.05893]
[1776783283916,46.9,76190.04,0.0,0.69075,0.0001,27.07728]
[1776783285930,46.89,76182.39,0.0,0.69001,0.0001,27.10289]
[1776783287944,46.89,76190.28,0.0,0.69079,0.0001,27.07592]
[1776783288951,46.89,76195.3,0.0,0.69128,0.0001,27.05876]
[1776783289958,46.89,76185.82,0.0,0.69036,0.0001,27.09078]
[1776783290964,46.89,76178.41,0.0,0.68963,0.0001,27.11584]
[1776783293986,46.89,76173.81,0.0,0.68918,0.0001,27.13136]
[1776783300028,46.89,76172.32,0.0,0.68903,0.0001,27.13639]
[1776783301557,46.89,76172.32,0.0,0.68903,0.0001,27.13639]
[1776783301406,46.89,76166.93,0.0,0.6885,0.0001,27.15446]
[1776783302044,46.89,76151.96,0.0,0.68703,0.0001,27.20443]
[1776783303053,46.89,76139.81,0.0,0.68584,0.0001,27.24465]
[1776783304059,46.89,76135.38,0.0,0.6854,0.0001,27.25935]
[1776783308548,46.89,76130.04,0.0,0.68487,0.0001,27.27721]
[1776783311940,46.89,76129.97,0.0,0.68486,0.0001,27.27752]
[1776783312366,46.89,76129.97,0.0,0.68486,0.0001,27.27752]
[1776783312429,46.89,76127.32,0.0,0.68459,0.0001,27.28627]
[1776783314132,46.89,76134.15,0.0,0.68527,0.0001,27.26388]
[1776783315139,46.89,76144.07,0.0,0.68624,0.0001,27.23111]
[1776783316020,46.89,76144.07,0.0,0.68624,0.0001,27.23111]
[1776783316146,46.89,76148.5,0.0,0.68668,0.0001,27.21638]
[1776783318160,46.89,76143.03,0.0,0.68614,0.0001,27.23466]
[1776783318970,46.89,76143.03,0.0,0.68614,0.0001,27.23466]
[1776783319195,46.89,76143.03,0.0,0.68614,0.0001,27.23466]
[1776783319296,46.9,76138.5,0.0,0.68569,0.0001,27.24978]
[1776783320174,46.9,76133.47,0.0,0.68519,0.0001,27.26637]
[1776783322188,46.9,76126.61,0.0,0.68451,0.0001,27.28906]
[1776783323195,46.9,76119.32,0.0,0.68379,0.0001,27.31299]
[1776783324910,46.9,76115.84,0.0,0.68345,0.0001,27.3244]
[1776783327436,46.9,76110.08,0.0,0.68287,0.0001,27.34319]
[1776783327632,46.9,76110.08,0.0,0.68287,0.0001,27.34319]
[1776783327519,46.9,76104.51,0.0,0.68232,0.0001,27.36129]
[1776783328437,46.9,76076.26,0.0,0.67952,0.0001,27.45229]
[1776783328798,46.9,76076.26,0.0,0.67952,0.0001,27.45229]
[1776783329017,46.9,76076.26,0.0,0.67952,0.0001,27.45229]
[1776783329089,46.9,76076.26,0.0,0.67952,0.0001,27.45229]
[1776783329425,46.9,76076.26,0.0,0.67952,0.0001,27.45229]
[1776783329548,46.9,76050.21,0.0,0.67692,0.0001,27.535]
[1776783329813,46.9,76050.21,0.0,0.67692,0.0001,27.535]
[1776783330779,46.9,76049.1,0.0,0.67681,0.0001,27.5385]
[1776783331568,46.9,76049.1,0.0,0.67681,0.0001,27.5385]
[1776783331607,46.9,76049.1,0.0,0.67681,0.0001,27.5385]
[1776783331622,46.9,76049.09,0.0,0.67682,0.0001,27.53553]
[1776783332296,46.9,76054.02,0.0,0.67731,0.0001,27.52005]
[1776783332703,46.9,76054.02,0.0,0.67731,0.0001,27.52005]
[1776783332925,46.9,76054.02,0.0,0.67731,0.0001,27.52005]
[1776783333059,46.9,76054.02,0.0,0.67731,0.0001,27.52005]
[1776783333453,46.9,76054.02,0.0,0.67731,0.0001,27.52005]
[1776783333696,46.9,76056.74,0.0,0.6776,0.0001,27.5111]
[1776783334137,46.9,76056.74,0.0,0.6776,0.0001,27.5111]
[1776783334310,46.9,76051.89,0.0,0.67711,0.0001,27.52643]
[1776783334723,46.9,76051.89,0.0,0.67711,0.0001,27.52643]
[1776783334743,46.9,76051.89,0.0,0.67711,0.0001,27.52643]
[1776783334823,46.9,76051.89,0.0,0.67711,0.0001,27.52643]
[1776783335544,46.9,76051.89,0.0,0.67711,0.0001,27.52643]
[1776783335317,46.9,76047.6,0.0,0.67668,0.0001,27.53995]
[1776783340121,46.89,76048.92,0.0,0.67682,0.0001,27.53569]
[1776783340352,46.89,76038.02,0.0,0.67573,0.0001,27.56992]
[1776783341359,46.9,76023.29,0.0,0.67425,0.0001,27.61596]
[1776783343378,46.9,76029.68,0.0,0.67489,0.0001,27.59619]
[1776783343918,46.9,76029.68,0.0,0.67489,0.0001,27.59619]
[1776783346377,46.9,76026.24,0.0,0.67454,0.0001,27.60695]
[1776783347407,46.9,76038.62,0.0,0.67578,0.0001,27.56836]
[1776783348414,46.9,76039.08,0.0,0.67583,0.0001,27.5668]
[1776783352442,46.9,76045.73,0.0,0.6765,0.0001,27.54576]
[1776783353222,46.9,76045.73,0.0,0.6765,0.0001,27.54576]
[1776783353449,46.9,76049.82,0.0,0.67691,0.0001,27.53286]
[1776783358237,46.89,76051.7,0.0,0.6771,0.0001,27.52689]
[1776783358281,46.89,76051.7,0.0,0.6771,0.0001,27.52689]
[1776783358488,46.89,76044.34,0.0,0.67636,0.0001,27.55007]
[1776783359324,46.89,76044.34,0.0,0.67636,0.0001,27.55007]
[1776783359495,46.9,76031.21,0.0,0.67504,0.0001,27.59131]
[1776783360228,46.9,76031.21,0.0,0.67504,0.0001,27.59131]
[1776783360502,46.9,76022.8,0.0,0.6742,0.0001,27.61757]
[1776783360902,46.9,76022.8,0.0,0.6742,0.0001,27.61757]
[1776783361566,46.9,76022.8,0.0,0.6742,0.0001,27.61757]
[1776783361646,46.9,75999.01,0.0,0.67181,0.0001,27.69102]
[1776783361866,46.9,75999.01,0.0,0.67181,0.0001,27.69102]
[1776783361968,46.9,75999.01,0.0,0.67181,0.0001,27.69102]
[1776783362244,46.9,75999.01,0.0,0.67181,0.0001,27.69102]
[1776783362251,46.9,75999.01,0.0,0.67181,0.0001,27.69102]
[1776783362516,46.9,75990.28,0.0,0.67093,0.0001,27.71769]
[1776783364304,46.9,75986.78,0.0,0.67058,0.0001,27.72833]
[1776783364502,46.9,75986.78,0.0,0.67058,0.0001,27.72833]
[1776783364613,46.9,75986.78,0.0,0.67058,0.0001,27.72833]
[1776783364625,46.9,75989.83,0.0,0.67089,0.0001,27.71901]
[1776783366544,46.9,75994.17,0.0,0.67133,0.0001,27.70571]
[1776783368726,46.9,75993.31,0.0,0.67124,0.0001,27.70831]
[1776783370571,46.9,75984.35,0.0,0.67034,0.0001,27.73556]
[1776783375607,46.89,75981.9,0.0,0.6701,0.0001,27.74278]
[1776783376614,46.89,75986.12,0.0,0.67053,0.0001,27.72992]
[1776783377621,46.89,75990.9,0.0,0.67101,0.0001,27.71533]
[1776783379634,46.89,75996.19,0.0,0.67154,0.0001,27.69913]
[1776783380767,46.89,75997.43,0.0,0.67167,0.0001,27.69533]
[1776783381649,46.89,75995.45,0.0,0.67147,0.0001,27.70138]
[1776783383197,46.89,75992.64,0.0,0.67119,0.0001,27.70995]
[1776783383663,46.89,75992.1,0.0,0.67113,0.0001,27.71159]
[1776783388893,46.89,75990.49,0.0,0.67097,0.0001,27.71641]
[1776783389705,46.89,75998.0,0.0,0.67173,0.0001,27.69342]
[1776783394740,46.89,75992.92,0.0,0.67123,0.0001,27.70589]
[1776783398650,46.89,75990.16,0.0,0.67095,0.0001,27.71429]
[1776783398768,46.89,75981.72,0.0,0.67011,0.0001,27.73991]
[1776783403811,46.89,75978.76,0.0,0.66981,0.0001,27.74866]
[1776783404818,46.89,75972.65,0.0,0.6692,0.0001,27.76708]
[1776783409853,46.88,75971.42,0.0,0.66909,0.0001,27.77044]
[1776783415158,46.88,75970.03,0.0,0.66895,0.0001,27.77436]
[1776783415227,46.88,75961.44,0.0,0.66809,0.0001,27.80012]
[1776783415895,46.88,75954.79,0.0,0.66742,0.0001,27.81993]
[1776783420930,46.87,75953.0,0.0,0.66725,0.0001,27.82472]
[1776783423586,46.87,75945.34,0.0,0.66649,0.0001,27.84717]
[1776783423774,46.87,75945.34,0.0,0.66649,0.0001,27.84717]
[1776783423877,46.87,75945.34,0.0,0.66649,0.0001,27.84717]
[1776783423951,46.87,75939.99,0.0,0.66595,0.0001,27.86305]
[1776783425444,46.87,75939.99,0.0,0.66595,0.0001,27.86305]
[1776783425564,46.87,75939.99,0.0,0.66595,0.0001,27.86305]
[1776783425690,46.87,75933.27,0.0,0.66527,0.0001,27.88288]
[1776783425798,46.87,75933.27,0.0,0.66527,0.0001,27.88288]
[1776783425969,46.87,75933.27,0.0,0.66527,0.0001,27.88288]
[1776783426489,46.87,75933.27,0.0,0.66527,0.0001,27.88288]
[1776783426544,46.87,75926.73,0.0,0.6646,0.0001,27.9021]
[1776783430552,46.87,75911.89,0.0,0.6631,0.0001,27.94543]
[1776783431004,46.87,75907.1,0.0,0.66261,0.0001,27.95935]
[1776783434026,46.87,75898.16,0.0,0.66169,0.0001,27.98535]
[1776783435636,46.87,75898.16,0.0,0.66169,0.0001,27.98535]
[1776783435725,46.87,75897.91,0.0,0.66167,0.0001,27.98611]
[1776783436048,46.87,75897.91,0.0,0.66167,0.0001,27.98611]
[1776783436779,46.87,75881.14,0.0,0.65995,0.0001,28.03424]
[1776783437149,46.87,75881.14,0.0,0.65995,0.0001,28.03424]
[1776783437160,46.87,75881.14,0.0,0.65995,0.0001,28.03424]
[1776783437690,46.87,75881.14,0.0,0.65995,0.0001,28.03424]
[1776783437237,46.87,75868.68,0.0,0.65868,0.0001,28.06964]
[1776783438259,46.87,75868.68,0.0,0.65868,0.0001,28.06964]
[1776783438361,46.87,75870.04,0.0,0.65882,0.0001,28.06574]
[1776783439066,46.87,75870.04,0.0,0.65882,0.0001,28.06574]
[1776783439703,46.87,75870.04,0.0,0.65882,0.0001,28.06574]
[1776783440011,46.87,75869.01,0.0,0.65872,0.0001,28.06862]
[1776783440717,46.87,75869.01,0.0,0.65872,0.0001,28.06862]
[1776783440748,46.87,75867.66,0.0,0.65858,0.0001,28.07235]
[1776783440891,46.87,75867.66,0.0,0.65858,0.0001,28.07235]
[1776783440950,46.87,75867.66,0.0,0.65858,0.0001,28.07235]
[1776783441185,46.87,75867.66,0.0,0.65858,0.0001,28.07235]
[1776783441211,46.87,75867.66,0.0,0.65858,0.0001,28.07235]
[1776783442474,46.87,75851.01,0.0,0.65688,0.0001,28.11916]
[1776783443096,46.87,75844.52,0.0,0.65621,0.0001,28.1372]
[1776783444138,46.87,75844.52,0.0,0.65621,0.0001,28.1372]
[1776783445839,46.86,75840.93,0.0,0.65585,0.0001,28.147]
[1776783446040,46.86,75840.93,0.0,0.65585,0.0001,28.147]
[1776783446190,46.86,75840.93,0.0,0.65585,0.0001,28.147]
[1776783446331,46.86,75840.93,0.0,0.65585,0.0001,28.147]
[1776783446649,46.86,75842.74,0.0,0.65604,0.0001,28.14178]
[1776783447528,46.86,75842.74,0.0,0.65604,0.0001,28.14178]
[1776783447624,46.86,75842.74,0.0,0.65604,0.0001,28.14178]
[1776783447746,46.86,75842.74,0.0,0.65604,0.0001,28.14178]
[1776783447589,46.86,75839.01,0.0,0.65566,0.0001,28.15204]
[1776783448502,46.86,75839.01,0.0,0.65566,0.0001,28.15204]
[1776783448513,46.86,75827.66,0.0,0.6545,0.0001,28.18331]
[1776783449005,46.86,75827.66,0.0,0.6545,0.0001,28.18331]
[1776783449527,46.86,75827.66,0.0,0.6545,0.0001,28.18331]
[1776783449553,46.86,75827.66,0.0,0.6545,0.0001,28.18331]
[1776783449612,46.86,75821.82,0.0,0.6539,0.0001,28.19923]
[1776783450542,46.86,75821.82,0.0,0.6539,0.0001,28.19923]
[1776783451200,46.86,75820.91,0.0,0.65381,0.0001,28.20159]
[1776783451744,46.86,75820.91,0.0,0.65381,0.0001,28.20159]
[1776783452091,46.86,75821.62,0.0,0.6539,0.0001,28.19664]
[1776783452374,46.85,75815.91,0.0,0.65332,0.0001,28.21215]
[1776783452794,46.85,75815.91,0.0,0.65332,0.0001,28.21215]
[1776783453174,46.85,75810.08,0.0,0.65272,0.0001,28.22799]
[1776783455590,46.85,75809.7,0.0,0.65268,0.0001,28.22897]
[1776783456124,46.85,75809.6,0.0,0.65267,0.0001,28.22912]
[1776783456736,46.85,75809.6,0.0,0.65267,0.0001,28.22912]
[1776783456195,46.85,75817.55,0.0,0.65349,0.0001,28.20742]
[1776783457730,46.85,75817.55,0.0,0.65349,0.0001,28.20742]
[1776783458209,46.85,75810.75,0.0,0.6528,0.0001,28.22574]
[1776783463243,46.84,75810.01,0.0,0.65275,0.0001,28.22698]
[1776783466265,46.83,75805.16,0.0,0.65227,0.0001,28.23971]
[1776783467253,46.83,75805.16,0.0,0.65227,0.0001,28.23971]
[1776783467453,46.83,75805.16,0.0,0.65227,0.0001,28.23971]
[1776783467479,46.83,75805.16,0.0,0.65227,0.0001,28.23971]
[1776783467731,46.83,75805.16,0.0,0.65227,0.0001,28.23971]
[1776783467581,46.83,75802.71,0.0,0.65202,0.0001,28.24613]
[1776783468279,46.83,75796.53,0.0,0.65138,0.0001,28.26285]
[1776783469286,46.83,75789.36,0.0,0.65064,0.0001,28.28209]
[1776783472306,46.83,75797.48,0.0,0.65148,0.0001,28.26018]
[1776783472953,46.83,75797.48,0.0,0.65148,0.0001,28.26018]
[1776783472997,46.83,75797.48,0.0,0.65148,0.0001,28.26018]
[1776783473314,46.83,75804.59,0.0,0.65222,0.0001,28.24085]
[1776783478685,46.83,75801.16,0.0,0.65187,0.0001,28.24994]
[1776783479356,46.82,75810.52,0.0,0.65284,0.0001,28.22438]
[1776783479984,46.82,75810.52,0.0,0.65284,0.0001,28.22438]
[1776783481256,46.82,75813.39,0.0,0.65314,0.0001,28.2165]
[1776783482377,46.82,75803.63,0.0,0.65214,0.0001,28.24301]
[1776783483535,46.82,75803.63,0.0,0.65214,0.0001,28.24301]
[1776783483708,46.82,75798.02,0.0,0.65156,0.0001,28.25812]
[1776783486459,46.82,75796.05,0.0,0.65136,0.0001,28.26338]
[1776783487316,46.82,75796.37,0.0,0.65139,0.0001,28.26238]
[1776783487632,46.82,75796.37,0.0,0.65139,0.0001,28.26238]
[1776783488419,46.82,75807.18,0.0,0.65251,0.0001,28.233]
[1776783490115,46.82,75807.84,0.0,0.65258,0.0001,28.23114]
[1776783490433,46.82,75801.54,0.0,0.65194,0.0001,28.24822]
[1776783493454,46.81,75795.75,0.0,0.65134,0.0001,28.26372]
[1776783498259,46.81,75795.56,0.0,0.65133,0.0001,28.26397]
[1776783499184,46.81,75792.18,0.0,0.65098,0.0001,28.27303]
[1776783499497,46.81,75779.2,0.0,0.64964,0.0001,28.30776]
[1776783499907,46.81,75779.2,0.0,0.64964,0.0001,28.30776]
[1776783500111,46.81,75779.2,0.0,0.64964,0.0001,28.30776]
[1776783500514,46.81,75762.63,0.0,0.64792,0.0001,28.35175]
[1776783500856,46.81,75762.63,0.0,0.64792,0.0001,28.35175]
[1776783501338,46.81,75762.63,0.0,0.64792,0.0001,28.35175]
[1776783501534,46.81,75750.12,0.0,0.64662,0.0001,28.38459]
[1776783502542,46.81,75740.05,0.0,0.64558,0.0001,28.41078]
[1776783503294,46.81,75740.05,0.0,0.64558,0.0001,28.41078]
[1776783503376,46.81,75740.05,0.0,0.64558,0.0001,28.41078]
[1776783503548,46.81,75738.96,0.0,0.64546,0.0001,28.41355]
[1776783505563,46.79,75734.91,0.0,0.64509,0.0001,28.42261]
[1776783506009,46.79,75734.91,0.0,0.64509,0.0001,28.42261]
[1776783506569,46.78,75726.5,0.0,0.64424,0.0001,28.44357]
[1776783506972,46.78,75726.5,0.0,0.64424,0.0001,28.44357]
[1776783507727,46.78,75688.91,0.0,0.64031,0.0001,28.5387]
[1776783508323,46.78,75688.91,0.0,0.64031,0.0001,28.5387]
[1776783508476,46.78,75688.91,0.0,0.64031,0.0001,28.5387]
[1776783508755,46.78,75688.91,0.0,0.64031,0.0001,28.5387]
[1776783508587,46.79,75670.37,0.0,0.63834,0.0001,28.58533]
[1776783509304,46.79,75670.37,0.0,0.63834,0.0001,28.58533]
[1776783509629,46.78,75675.79,0.0,0.63894,0.0001,28.57133]
[1776783510602,46.77,75676.64,0.0,0.63906,0.0001,28.56827]
[1776783511609,46.77,75666.58,0.0,0.63801,0.00011,28.59011]
[1776783511975,46.77,75666.58,0.0,0.63801,0.00011,28.59011]
[1776783512389,46.77,75666.58,0.0,0.63801,0.00011,28.59011]
[1776783512647,46.77,75666.58,0.0,0.63801,0.00011,28.59011]
[1776783512712,46.77,75666.58,0.0,0.63801,0.00011,28.59011]
[1776783513113,46.77,75665.53,0.0,0.6379,0.00011,28.59272]
[1776783514634,46.77,75649.07,0.0,0.63617,0.00011,28.63277]
[1776783515302,46.77,75649.07,0.0,0.63617,0.00011,28.63277]
[1776783515560,46.77,75649.07,0.0,0.63617,0.00011,28.63277]
[1776783515649,46.77,75657.2,0.0,0.63703,0.00011,28.61305]
[1776783517699,46.77,75656.21,0.0,0.63692,0.00011,28.61541]
[1776783518041,46.77,75656.31,0.0,0.63694,0.00011,28.61513]
[1776783518118,46.77,75656.31,0.0,0.63694,0.00011,28.61513]
[1776783518676,46.77,75661.99,0.0,0.63753,0.00011,28.60126]
[1776783519794,46.77,75661.99,0.0,0.63753,0.00011,28.60126]
[1776783521508,46.76,75665.13,0.0,0.63787,0.00011,28.59354]
[1776783523712,46.76,75679.63,0.0,0.63939,0.0001,28.55779]
[1776783524214,46.76,75679.63,0.0,0.63939,0.0001,28.55779]
[1776783524222,46.76,75679.63,0.0,0.63939,0.0001,28.55779]
[1776783524719,46.76,75706.2,0.0,0.64217,0.0001,28.49122]
[1776783525406,46.76,75706.2,0.0,0.64217,0.0001,28.49122]
[1776783525461,46.76,75706.2,0.0,0.64217,0.0001,28.49122]
[1776783525747,46.76,75716.42,0.0,0.64326,0.0001,28.46475]
[1776783526598,46.76,75716.42,0.0,0.64326,0.0001,28.46475]
[1776783526745,46.76,75729.11,0.0,0.64458,0.0001,28.43217]
[1776783527425,46.76,75729.11,0.0,0.64458,0.0001,28.43217]
[1776783527747,46.76,75740.41,0.0,0.64577,0.0001,28.40284]
[1776783528328,46.76,75740.41,0.0,0.64577,0.0001,28.40284]
[1776783528754,46.76,75746.74,0.0,0.64643,0.0001,28.38629]
[1776783528934,46.76,75746.74,0.0,0.64643,0.0001,28.38629]
[1776783528991,46.76,75746.74,0.0,0.64643,0.0001,28.38629]
[1776783529153,46.76,75746.74,0.0,0.64643,0.0001,28.38629]
[1776783529761,46.75,75755.29,0.0,0.64732,0.0001,28.36384]
[1776783530489,46.75,75755.29,0.0,0.64732,0.0001,28.36384]
[1776783530827,46.75,75769.62,0.0,0.64881,0.0001,28.32593]
[1776783531775,46.75,75778.45,0.0,0.64972,0.0001,28.3024]
[1776783532357,46.75,75778.45,0.0,0.64972,0.0001,28.3024]
[1776783532782,46.75,75780.56,0.0,0.64994,0.0001,28.29677]
[1776783537817,46.76,75782.48,0.0,0.65014,0.0001,28.29176]
[1776783542854,46.76,75783.66,0.0,0.65025,0.0001,28.28876]
[1776783546882,46.76,75765.2,0.0,0.64833,0.0001,28.33811]
[1776783547040,46.76,75765.2,0.0,0.64833,0.0001,28.33811]
[1776783547611,46.76,75765.2,0.0,0.64833,0.0001,28.33811]
[1776783547741,46.76,75765.2,0.0,0.64833,0.0001,28.33811]
[1776783547889,46.76,75739.92,0.0,0.6457,0.0001,28.40445]
[1776783548912,46.76,75740.09,0.0,0.64572,0.0001,28.404]
[1776783549700,46.76,75740.09,0.0,0.64572,0.0001,28.404]
[1776783549709,46.76,75740.09,0.0,0.64572,0.0001,28.40395]
[1776783549991,46.76,75740.09,0.0,0.64572,0.0001,28.40395]
[1776783550084,46.76,75740.09,0.0,0.64572,0.0001,28.40395]
[1776783550183,46.76,75762.99,0.0,0.64811,0.0001,28.34392]
[1776783551158,46.76,75762.99,0.0,0.64811,0.0001,28.34392]
[1776783551178,46.76,75762.99,0.0,0.64811,0.0001,28.34392]
[1776783551402,46.76,75762.99,0.0,0.64811,0.0001,28.34392]
[1776783551494,46.76,75767.89,0.0,0.64862,0.0001,28.33087]
[1776783554718,46.76,75770.66,0.0,0.6489,0.0001,28.32352]
[1776783554766,46.76,75770.66,0.0,0.6489,0.0001,28.32352]
[1776783554826,46.76,75774.11,0.0,0.64926,0.0001,28.31434]
[1776783555680,46.76,75757.97,0.0,0.64759,0.0001,28.35712]
[1776783555963,46.76,75740.97,0.0,0.64582,0.0001,28.40161]
[1776783556970,46.76,75742.57,0.0,0.64598,0.0001,28.39743]
[1776783557977,46.76,75741.16,0.0,0.64584,0.0001,28.40105]
[1776783559804,46.76,75741.16,0.0,0.64584,0.0001,28.40105]
[1776783559905,46.76,75748.59,0.0,0.64662,0.0001,28.38157]
[1776783560476,46.76,75748.59,0.0,0.64662,0.0001,28.38157]
[1776783560489,46.76,75745.59,0.0,0.6463,0.0001,28.38937]
[1776783566224,46.75,75743.31,0.0,0.64607,0.0001,28.39515]
[1776783566852,46.75,75743.31,0.0,0.64607,0.0001,28.39515]
[1776783566919,46.75,75742.56,0.0,0.646,0.0001,28.39702]
[1776783567061,46.75,75742.56,0.0,0.646,0.0001,28.39702]
[1776783567839,46.75,75742.56,0.0,0.646,0.0001,28.39702]
[1776783567879,46.75,75733.68,0.0,0.64507,0.0001,28.42002]
[1776783568085,46.75,75733.68,0.0,0.64507,0.0001,28.42002]
[1776783568251,46.75,75733.68,0.0,0.64507,0.0001,28.42002]
[1776783568312,46.75,75705.54,0.0,0.64213,0.0001,28.49203]
[1776783569054,46.75,75693.45,0.0,0.64087,0.0001,28.52249]
[1776783570061,46.75,75692.28,0.0,0.64075,0.0001,28.52535]
[1776783571537,46.75,75692.28,0.0,0.64075,0.0001,28.52535]
[1776783571690,46.75,75692.28,0.0,0.64075,0.0001,28.52535]
[1776783571791,46.75,75696.71,0.0,0.64123,0.0001,28.51112]
[1776783574089,46.75,75690.97,0.0,0.64063,0.0001,28.52542]
[1776783575118,46.75,75690.97,0.0,0.64063,0.0001,28.52542]
[1776783575169,46.75,75690.97,0.0,0.64063,0.0001,28.52542]
[1776783575900,46.75,75690.97,0.0,0.64063,0.0001,28.52542]
[1776783576075,46.75,75689.63,0.0,0.64049,0.0001,28.52873]
[1776783577303,46.75,75685.14,0.0,0.64002,0.0001,28.53998]
[1776783577467,46.75,75685.14,0.0,0.64002,0.0001,28.53998]
[1776783577730,46.75,75685.14,0.0,0.64002,0.0001,28.53998]
[1776783577938,46.75,75685.14,0.0,0.64002,0.0001,28.53998]
[1776783578094,46.75,75685.69,0.0,0.64008,0.0001,28.53865]
[1776783578425,46.75,75685.69,0.0,0.64008,0.0001,28.53865]
[1776783578524,46.75,75690.9,0.0,0.64063,0.0001,28.52554]
[1776783580105,46.75,75692.54,0.0,0.6408,0.0001,28.52142]
[1776783580203,46.75,75692.54,0.0,0.6408,0.0001,28.52142]
[1776783583788,46.75,75689.36,0.0,0.64047,0.0001,28.52936]
[1776783583998,46.75,75691.21,0.0,0.64066,0.0001,28.52472]
[1776783584166,46.74,75699.45,0.0,0.64153,0.0001,28.50394]
[1776783585173,46.74,75706.16,0.0,0.64223,0.0001,28.48691]
[1776783588750,46.74,75704.13,0.0,0.64202,0.0001,28.49201]
[1776783588825,46.74,75698.55,0.0,0.64144,0.0001,28.50611]
[1776783590236,46.74,75699.1,0.0,0.64149,0.0001,28.50473]
[1776783590414,46.74,75693.73,0.0,0.64093,0.0001,28.51824]
[1776783591311,46.74,75693.73,0.0,0.64093,0.0001,28.51824]
[1776783591382,46.74,75686.72,0.0,0.64019,0.0001,28.53584]
[1776783595023,46.75,75688.65,0.0,0.64039,0.0001,28.53113]
[1776783596747,46.75,75688.88,0.0,0.64042,0.0001,28.53054]
[1776783596769,46.75,75688.88,0.0,0.64042,0.0001,28.53054]
[1776783596822,46.75,75690.3,0.0,0.64056,0.0001,28.52698]
[1776783597119,46.75,75690.3,0.0,0.64056,0.0001,28.52698]
[1776783597945,46.75,75690.3,0.0,0.64056,0.0001,28.52698]
[1776783597260,46.75,75699.27,0.0,0.64151,0.0001,28.50445]
[1776783598206,46.75,75699.27,0.0,0.64151,0.0001,28.50445]
[1776783599852,46.75,75697.89,0.0,0.64136,0.0001,28.50793]
[1776783601297,46.75,75693.51,0.0,0.6409,0.0001,28.51894]
[1776783602896,46.74,75695.25,0.0,0.64109,0.0001,28.51448]
[1776783602942,46.74,75702.97,0.0,0.6419,0.0001,28.4948]
[1776783603312,46.74,75702.97,0.0,0.6419,0.0001,28.4948]
[1776783603358,46.74,75732.72,0.0,0.64501,0.0001,28.41872]
[1776783604319,46.74,75745.98,0.0,0.6464,0.0001,28.38406]
[1776783605333,46.74,75745.98,0.0,0.6464,0.0001,28.38406]
[1776783605854,46.74,75745.98,0.0,0.6464,0.0001,28.38406]
[1776783605951,46.74,75754.28,0.0,0.64727,0.0001,28.36227]
[1776783606006,46.74,75754.28,0.0,0.64727,0.0001,28.36227]
[1776783606291,46.74,75754.28,0.0,0.64727,0.0001,28.36227]
[1776783606337,46.74,75768.26,0.0,0.64872,0.0001,28.3253]
[1776783608351,46.74,75775.93,0.0,0.64952,0.0001,28.30489]
[1776783611375,46.74,75778.82,0.0,0.64982,0.0001,28.29721]
[1776783611412,46.74,75783.79,0.0,0.65033,0.0001,28.28392]
[1776783613693,46.74,75774.21,0.0,0.64933,0.0001,28.30964]
[1776783614318,46.74,75774.21,0.0,0.64933,0.0001,28.30964]
[1776783614960,46.74,75792.35,0.0,0.65121,0.0001,28.26096]
[1776783615400,46.74,75803.85,0.0,0.6524,0.0001,28.22981]
[1776783618422,46.74,75811.64,0.0,0.6532,0.0001,28.20866]
[1776783620436,46.74,75801.21,0.0,0.65212,0.0001,28.23722]
[1776783621616,46.74,75801.21,0.0,0.65212,0.0001,28.23722]
[1776783622443,46.75,75798.32,0.0,0.65182,0.0001,28.24515]
[1776783622481,46.75,75798.32,0.0,0.65182,0.0001,28.24515]
[1776783622533,46.75,75775.77,0.0,0.64948,0.0001,28.30592]
[1776783623616,46.75,75775.77,0.0,0.64948,0.0001,28.30592]
[1776783623941,46.75,75775.77,0.0,0.64948,0.0001,28.30592]
[1776783623701,46.75,75735.84,0.0,0.64533,0.0001,28.41101]
[1776783624125,46.75,75735.84,0.0,0.64533,0.0001,28.41101]
[1776783624347,46.75,75735.84,0.0,0.64533,0.0001,28.41101]
[1776783624466,46.75,75735.84,0.0,0.64533,0.0001,28.41101]
[1776783625031,46.75,75728.97,0.0,0.64461,0.0001,28.42872]
[1776783625478,46.74,75738.53,0.0,0.64561,0.0001,28.4039]
[1776783626714,46.74,75747.06,0.0,0.6465,0.0001,28.38162]
[1776783627493,46.74,75751.54,0.0,0.64697,0.0001,28.36986]
[1776783628039,46.74,75751.54,0.0,0.64697,0.0001,28.36986]
[1776783628723,46.74,75751.54,0.0,0.64697,0.0001,28.36986]
[1776783628736,46.74,75747.07,0.0,0.6465,0.0001,28.38154]
[1776783629372,46.74,75747.07,0.0,0.6465,0.0001,28.38154]
[1776783629508,46.74,75765.28,0.0,0.6484,0.0001,28.33357]
[1776783630060,46.74,75765.28,0.0,0.6484,0.0001,28.33357]
[1776783630118,46.74,75765.28,0.0,0.6484,0.0001,28.33357]
[1776783630515,46.74,75769.9,0.0,0.64888,0.0001,28.32131]
[1776783631522,46.74,75765.61,0.0,0.64845,0.0001,28.32972]
[1776783632529,46.74,75756.44,0.0,0.64749,0.0001,28.35395]
[1776783635872,46.74,75752.07,0.0,0.64704,0.0001,28.36542]
[1776783635971,46.74,75752.07,0.0,0.64704,0.0001,28.36542]
[1776783636022,46.74,75746.67,0.0,0.64648,0.0001,28.37955]
[1776783636702,46.74,75746.67,0.0,0.64648,0.0001,28.37955]
[1776783636762,46.74,75730.9,0.0,0.64483,0.0001,28.42053]
[1776783637564,46.74,75725.39,0.0,0.64426,0.0001,28.43464]
[1776783639873,46.74,75718.95,0.0,0.64359,0.0001,28.45103]
[1776783640430,46.74,75718.95,0.0,0.64359,0.0001,28.45103]
[1776783645626,46.73,75721.19,0.0,0.64384,0.0001,28.44489]
[1776783645631,46.73,75712.45,0.0,0.64293,0.0001,28.46716]
[1776783647645,46.73,75708.52,0.0,0.64252,0.0001,28.47696]
[1776783648655,46.73,75713.6,0.0,0.64306,0.0001,28.46393]
[1776783649661,46.73,75747.14,0.0,0.64656,0.0001,28.37717]
[1776783651094,46.73,75747.14,0.0,0.64656,0.0001,28.37717]
[1776783651174,46.73,75747.14,0.0,0.64656,0.0001,28.37717]
[1776783651271,46.73,75747.14,0.0,0.64656,0.0001,28.37717]
[1776783650682,46.73,75768.77,0.0,0.64882,0.0001,28.32011]
[1776783651901,46.73,75768.77,0.0,0.64882,0.0001,28.32011]
[1776783651969,46.73,75796.54,0.0,0.6517,0.0001,28.2455]
[1776783652155,46.73,75796.54,0.0,0.6517,0.0001,28.2455]
[1776783652157,46.73,75796.54,0.0,0.6517,0.0001,28.2455]
[1776783652381,46.73,75796.54,0.0,0.6517,0.0001,28.2455]
[1776783652693,46.72,75806.54,0.0,0.65274,0.0001,28.21809]
[1776783654053,46.72,75812.96,0.0,0.65341,0.0001,28.20042]
[1776783658735,46.72,75800.13,0.0,0.65209,0.0001,28.23511]
[1776783660962,46.72,75798.71,0.0,0.65194,0.0001,28.23897]
[1776783664110,46.72,75794.7,0.0,0.65153,0.0001,28.24987]
[1776783664368,46.72,75794.7,0.0,0.65153,0.0001,28.24987]
[1776783665564,46.72,75790.78,0.0,0.65112,0.0001,28.26047]
[1776783666182,46.72,75789.35,0.0,0.65097,0.0001,28.26431]
[1776783666792,46.72,75794.06,0.0,0.65146,0.0001,28.25155]
[1776783667799,46.72,75801.44,0.0,0.65223,0.0001,28.2315]
[1776783668075,46.72,75801.44,0.0,0.65223,0.0001,28.2315]
[1776783670260,46.72,75802.38,0.0,0.65232,0.0001,28.22905]
[1776783670880,46.72,75792.42,0.0,0.65129,0.0001,28.25618]
[1776783672834,46.72,75800.4,0.0,0.65211,0.0001,28.23459]
[1776783674139,46.72,75803.54,0.0,0.65244,0.0001,28.22608]
[1776783674848,46.72,75795.51,0.0,0.6516,0.0001,28.24795]
[1776783675702,46.72,75795.51,0.0,0.6516,0.0001,28.24795]
[1776783675739,46.72,75795.51,0.0,0.6516,0.0001,28.24795]
[1776783675855,46.72,75788.49,0.0,0.65087,0.0001,28.26695]
[1776783678667,46.72,75785.69,0.0,0.65058,0.0001,28.27457]
[1776783678878,46.72,75773.31,0.0,0.64929,0.0001,28.3078]
[1776783679885,46.72,75770.62,0.0,0.64901,0.0001,28.31499]
[1776783681436,46.72,75768.78,0.0,0.64882,0.0001,28.3199]
[1776783681899,46.73,75762.33,0.0,0.64815,0.0001,28.33703]
[1776783683010,46.73,75762.33,0.0,0.64815,0.0001,28.33703]
[1776783683071,46.73,75762.33,0.0,0.64815,0.0001,28.33703]
[1776783683015,46.73,75754.05,0.0,0.64729,0.0001,28.35888]
[1776783683116,46.73,75754.05,0.0,0.64729,0.0001,28.35888]
[1776783683475,46.73,75754.05,0.0,0.64729,0.0001,28.35888]
[1776783683914,46.72,75745.59,0.0,0.64641,0.0001,28.38105]
[1776783684266,46.72,75745.59,0.0,0.64641,0.0001,28.38105]
[1776783684460,46.72,75745.59,0.0,0.64641,0.0001,28.38105]
[1776783684921,46.72,75747.59,0.0,0.64662,0.0001,28.37578]
[1776783685928,46.72,75739.82,0.0,0.64581,0.0001,28.39603]
[1776783686092,46.72,75739.82,0.0,0.64581,0.0001,28.39603]
[1776783687942,46.72,75724.79,0.0,0.64424,0.0001,28.43484]
[1776783688949,46.72,75718.99,0.0,0.64364,0.0001,28.44966]
[1776783689956,46.72,75724.81,0.0,0.64425,0.0001,28.43463]
[1776783690963,46.72,75735.77,0.0,0.6454,0.0001,28.40623]
[1776783691888,46.72,75735.77,0.0,0.6454,0.0001,28.40623]
[1776783691970,46.72,75748.56,0.0,0.64675,0.0001,28.36983]
[1776783692977,46.72,75760.74,0.0,0.64802,0.0001,28.33774]
[1776783693503,46.72,75760.74,0.0,0.64802,0.0001,28.33774]
[1776783693587,46.72,75760.74,0.0,0.64802,0.0001,28.33774]
[1776783693984,46.72,75762.75,0.0,0.64822,0.0001,28.33242]
[1776783694347,46.72,75762.75,0.0,0.64822,0.0001,28.33242]
[1776783694445,46.72,75762.75,0.0,0.64822,0.0001,28.33242]
[1776783694991,46.72,75762.92,0.0,0.64824,0.0001,28.33197]
[1776783695141,46.72,75762.92,0.0,0.64824,0.0001,28.33197]
[1776783695203,46.72,75762.92,0.0,0.64824,0.0001,28.33197]
[1776783695998,46.72,75759.11,0.0,0.64785,0.0001,28.34205]
[1776783696326,46.72,75759.11,0.0,0.64785,0.0001,28.34205]
[1776783696758,46.72,75759.11,0.0,0.64785,0.0001,28.34205]
[1776783696865,46.72,75759.11,0.0,0.64785,0.0001,28.34205]
[1776783697075,46.72,75759.11,0.0,0.64785,0.0001,28.34205]
[1776783697005,46.72,75747.81,0.0,0.64667,0.0001,28.37177]
[1776783697846,46.72,75747.81,0.0,0.64667,0.0001,28.37177]
[1776783698012,46.72,75737.01,0.0,0.64554,0.0001,28.39991]
[1776783699042,46.72,75737.01,0.0,0.64554,0.0001,28.39991]
[1776783700657,46.72,75735.93,0.0,0.64543,0.0001,28.40262]
[1776783701037,46.72,75730.48,0.0,0.64487,0.0001,28.41669]
[1776783701948,46.72,75730.48,0.0,0.64487,0.0001,28.41669]
[1776783702044,46.72,75712.97,0.0,0.64304,0.0001,28.46167]
[1776783703083,46.71,75711.15,0.0,0.64285,0.0001,28.46616]
[1776783704763,46.71,75710.69,0.0,0.64281,0.0001,28.46724]
[1776783704950,46.71,75710.69,0.0,0.64281,0.0001,28.46724]
[1776783704952,46.71,75710.69,0.0,0.64281,0.0001,28.46724]
[1776783705098,46.71,75693.82,0.0,0.64104,0.0001,28.50992]
[1776783705325,46.71,75693.82,0.0,0.64104,0.0001,28.50992]
[1776783705418,46.71,75693.82,0.0,0.64104,0.0001,28.50992]
[1776783706045,46.71,75693.82,0.0,0.64104,0.0001,28.50992]
[1776783706111,46.71,75683.77,0.0,0.63999,0.00011,28.53499]
[1776783707114,46.71,75685.49,0.0,0.64016,0.0001,28.5308]
[1776783710056,46.71,75682.24,0.0,0.63982,0.00011,28.53899]
[1776783710191,46.71,75682.24,0.0,0.63982,0.00011,28.53899]
[1776783710150,46.71,75690.08,0.0,0.64064,0.0001,28.51943]
[1776783710769,46.71,75690.08,0.0,0.64064,0.0001,28.51943]
[1776783711149,46.72,75707.64,0.0,0.64248,0.0001,28.47517]
[1776783712156,46.71,75713.24,0.0,0.64307,0.0001,28.46081]
[1776783713500,46.71,75713.24,0.0,0.64307,0.0001,28.46081]
[1776783713596,46.71,75720.97,0.0,0.64388,0.0001,28.44094]
[1776783714489,46.71,75731.84,0.0,0.64502,0.0001,28.41283]
[1776783716184,46.71,75720.56,0.0,0.64385,0.0001,28.4418]
[1776783720212,46.71,75731.83,0.0,0.64503,0.0001,28.41244]
[1776783722992,46.7,75723.02,0.0,0.64412,0.0001,28.435]
[1776783723234,46.7,75714.36,0.0,0.64321,0.0001,28.45721]
[1776783726913,46.7,75715.65,0.0,0.64336,0.0001,28.45374]
[1776783726995,46.7,75721.85,0.0,0.64401,0.0001,28.43768]
[1776783727731,46.7,75733.47,0.0,0.64523,0.0001,28.40762]
[1776783728269,46.7,75739.1,0.0,0.64581,0.0001,28.39299]
[1776783731378,46.7,75742.43,0.0,0.64616,0.0001,28.38423]
[1776783732298,46.7,75734.5,0.0,0.64534,0.0001,28.40481]
[1776783735076,46.7,75732.13,0.0,0.64509,0.0001,28.4109]
[1776783735177,46.69,75736.68,0.0,0.64557,0.0001,28.39899]
[1776783736057,46.69,75736.68,0.0,0.64557,0.0001,28.39899]
[1776783736170,46.69,75740.46,0.0,0.64597,0.0001,28.38911]
[1776783736223,46.69,75740.46,0.0,0.64597,0.0001,28.38911]
[1776783736304,46.69,75740.46,0.0,0.64597,0.0001,28.38911]
[1776783737129,46.69,75748.0,0.0,0.64675,0.0001,28.36937]
[1776783737677,46.69,75748.0,0.0,0.64675,0.0001,28.36937]
[1776783737957,46.69,75748.0,0.0,0.64675,0.0001,28.36937]
[1776783738176,46.69,75768.25,0.0,0.64886,0.0001,28.31588]
[1776783738343,46.69,75783.08,0.0,0.6504,0.0001,28.27618]
[1776783739919,46.69,75789.77,0.0,0.6511,0.0001,28.25815]
[1776783741363,46.69,75784.99,0.0,0.6506,0.0001,28.2711]
[1776783742641,46.69,75779.13,0.0,0.64999,0.0001,28.28691]
[1776783744971,46.7,75780.55,0.0,0.65014,0.0001,28.28314]
[1776783744988,46.7,75775.61,0.0,0.64962,0.0001,28.29646]
[1776783745635,46.7,75775.61,0.0,0.64962,0.0001,28.29646]
[1776783745751,46.7,75775.61,0.0,0.64962,0.0001,28.29646]
[1776783746040,46.7,75775.61,0.0,0.64962,0.0001,28.29646]
[1776783746141,46.7,75763.88,0.0,0.6484,0.0001,28.32773]
[1776783746237,46.7,75763.88,0.0,0.6484,0.0001,28.32773]
[1776783746436,46.7,75763.88,0.0,0.6484,0.0001,28.32773]
[1776783746458,46.7,75763.88,0.0,0.6484,0.0001,28.32773]
[1776783746569,46.7,75763.88,0.0,0.6484,0.0001,28.32773]
[1776783746701,46.7,75763.88,0.0,0.6484,0.0001,28.32773]
[1776783746938,46.7,75763.88,0.0,0.6484,0.0001,28.32773]
[1776783747010,46.7,75750.14,0.0,0.64697,0.0001,28.36398]
[1776783748064,46.7,75741.79,0.0,0.6461,0.0001,28.38581]
[1776783748626,46.7,75741.79,0.0,0.6461,0.0001,28.38581]
[1776783748710,46.7,75733.66,0.0,0.64525,0.0001,28.40697]
[1776783749424,46.7,75726.31,0.0,0.64449,0.0001,28.42593]
[1776783750324,46.7,75726.31,0.0,0.64449,0.0001,28.42593]
[1776783750796,46.7,75726.31,0.0,0.64449,0.0001,28.42593]
[1776783750854,46.69,75714.04,0.0,0.6432,0.0001,28.45738]
[1776783751438,46.69,75714.86,0.0,0.6433,0.0001,28.45222]
[1776783753995,46.69,75711.17,0.0,0.64292,0.0001,28.46156]
[1776783755783,46.69,75718.71,0.0,0.64372,0.0001,28.44193]
[1776783756473,46.69,75713.47,0.0,0.64317,0.0001,28.45535]
[1776783757741,46.69,75713.47,0.0,0.64317,0.0001,28.45535]
[1776783757762,46.69,75713.47,0.0,0.64317,0.0001,28.45535]
[1776783757766,46.69,75713.47,0.0,0.64317,0.0001,28.45535]
[1776783757831,46.69,75698.73,0.0,0.64163,0.0001,28.49277]
[1776783758510,46.69,75698.73,0.0,0.64163,0.0001,28.49277]
[1776783758569,46.69,75698.73,0.0,0.64163,0.0001,28.49277]
[1776783758820,46.69,75698.73,0.0,0.64163,0.0001,28.49277]
[1776783758938,46.69,75698.73,0.0,0.64163,0.0001,28.49277]
[1776783759042,46.69,75688.79,0.0,0.64059,0.00011,28.51781]
[1776783759754,46.69,75688.79,0.0,0.64059,0.00011,28.51781]
[1776783760120,46.69,75701.13,0.0,0.64188,0.0001,28.48674]
[1776783760251,46.69,75701.13,0.0,0.64188,0.0001,28.48674]
[1776783760387,46.69,75701.13,0.0,0.64188,0.0001,28.48674]
[1776783760506,46.69,75701.13,0.0,0.64188,0.0001,28.48674]
[1776783760883,46.69,75701.13,0.0,0.64188,0.0001,28.48674]
[1776783761062,46.69,75701.13,0.0,0.64188,0.0001,28.48674]
[1776783761086,46.69,75721.37,0.0,0.644,0.0001,28.43503]
[1776783761311,46.69,75721.37,0.0,0.644,0.0001,28.43503]
[1776783761948,46.69,75721.37,0.0,0.644,0.0001,28.43503]
[1776783761984,46.69,75721.37,0.0,0.644,0.0001,28.43503]
[1776783762048,46.69,75701.7,0.0,0.64194,0.0001,28.48522]
[1776783764969,46.69,75698.33,0.0,0.64159,0.0001,28.49371]
[1776783765023,46.69,75698.33,0.0,0.64159,0.0001,28.49371]
[1776783765730,46.69,75701.12,0.0,0.64188,0.0001,28.48664]
[1776783766030,46.69,75701.12,0.0,0.64188,0.0001,28.48664]
[1776783766133,46.69,75690.84,0.0,0.6408,0.0001,28.51264]
[1776783767051,46.69,75690.84,0.0,0.6408,0.0001,28.51264]
[1776783767370,46.69,75692.1,0.0,0.64093,0.0001,28.50953]
[1776783767604,46.69,75692.1,0.0,0.64093,0.0001,28.50953]
[1776783767699,46.69,75692.1,0.0,0.64093,0.0001,28.50953]
[1776783767782,46.69,75693.75,0.0,0.6411,0.0001,28.50545]
[1776783768311,46.69,75693.75,0.0,0.6411,0.0001,28.50545]
[1776783768931,46.69,75693.75,0.0,0.6411,0.0001,28.50545]
[1776783769020,46.69,75692.43,0.0,0.64096,0.0001,28.50883]
[1776783769932,46.69,75692.43,0.0,0.64096,0.0001,28.50883]
[1776783770270,46.69,75696.4,0.0,0.64138,0.0001,28.49886]
[1776783770970,46.69,75696.4,0.0,0.64138,0.0001,28.49886]
[1776783771030,46.69,75690.03,0.0,0.64071,0.0001,28.51495]
[1776783771582,46.69,75683.63,0.0,0.64004,0.00011,28.53096]
[1776783773596,46.69,75683.41,0.0,0.64001,0.00011,28.53161]
[1776783774603,46.69,75695.23,0.0,0.64125,0.0001,28.50203]
[1776783775403,46.69,75695.23,0.0,0.64125,0.0001,28.50203]
[1776783775529,46.69,75695.23,0.0,0.64125,0.0001,28.50203]
[1776783775612,46.69,75701.04,0.0,0.64186,0.0001,28.48741]
[1776783776618,46.69,75694.58,0.0,0.64118,0.0001,28.50361]
[1776783777626,46.69,75699.58,0.0,0.6417,0.0001,28.49107]
[1776783778633,46.69,75704.12,0.0,0.64218,0.0001,28.47965]
[1776783780647,46.69,75697.05,0.0,0.64144,0.0001,28.49751]
[1776783781654,46.69,75704.7,0.0,0.64224,0.0001,28.47814]
[1776783782661,46.69,75694.53,0.0,0.64117,0.0001,28.50383]
[1776783783429,46.69,75694.53,0.0,0.64117,0.0001,28.50383]
[1776783783555,46.69,75694.53,0.0,0.64117,0.0001,28.50383]
[1776783784234,46.69,75680.66,0.0,0.63972,0.00011,28.53852]
[1776783785159,46.69,75680.66,0.0,0.63972,0.00011,28.53852]
[1776783785215,46.69,75652.64,0.0,0.63677,0.00011,28.60753]
[1776783785302,46.69,75652.64,0.0,0.63677,0.00011,28.60753]
[1776783785629,46.69,75652.64,0.0,0.63677,0.00011,28.60753]
[1776783785681,46.69,75652.64,0.0,0.63677,0.00011,28.60753]
[1776783785682,46.69,75653.77,0.0,0.63689,0.00011,28.60478]
[1776783786696,46.69,75649.52,0.0,0.63644,0.00011,28.61511]
[1776783789431,46.69,75650.66,0.0,0.63656,0.00011,28.61231]
[1776783789770,46.69,75650.66,0.0,0.63656,0.00011,28.61231]
[1776783791623,46.69,75652.85,0.0,0.63679,0.00011,28.60696]
[1776783791736,46.69,75663.42,0.0,0.63791,0.00011,28.58111]
[1776783792358,46.69,75663.42,0.0,0.63791,0.00011,28.58111]
[1776783792744,46.69,75662.41,0.0,0.6378,0.00011,28.58357]
[1776783794721,46.69,75661.83,0.0,0.63774,0.00011,28.585]
[1776783794868,46.69,75661.83,0.0,0.63774,0.00011,28.585]
[1776783794962,46.69,75648.64,0.0,0.63635,0.00011,28.61717]
[1776783795516,46.69,75648.64,0.0,0.63635,0.00011,28.61717]
[1776783795775,46.69,75642.84,0.0,0.63574,0.00011,28.63121]
[1776783796782,46.69,75645.34,0.0,0.636,0.00011,28.62515]
[1776783797588,46.69,75645.34,0.0,0.636,0.00011,28.62515]
[1776783797717,46.69,75645.34,0.0,0.636,0.00011,28.62515]
[1776783797789,46.69,75645.22,0.0,0.63599,0.00011,28.62541]
[1776783801221,46.69,75646.22,0.0,0.6361,0.00011,28.62293]
[1776783801944,46.69,75643.8,0.0,0.63584,0.00011,28.62878]
[1776783801985,46.69,75625.25,0.0,0.63388,0.00011,28.67322]
[1776783802515,46.69,75625.25,0.0,0.63388,0.00011,28.67322]
[1776783802844,46.69,75625.25,0.0,0.63388,0.00011,28.67322]
[1776783802943,46.69,75619.88,0.0,0.63332,0.00011,28.68588]
[1776783803579,46.69,75619.88,0.0,0.63332,0.00011,28.68588]
[1776783804271,46.69,75619.88,0.0,0.63332,0.00011,28.68588]
[1776783803833,46.69,75621.78,0.0,0.63352,0.00011,28.68138]
[1776783805465,46.69,75624.43,0.0,0.6338,0.00011,28.67511]
[1776783806127,46.69,75630.56,0.0,0.63445,0.00011,28.66038]
[1776783807123,46.69,75635.98,0.0,0.63503,0.00011,28.64736]
[1776783807327,46.69,75635.98,0.0,0.63503,0.00011,28.64736]
[1776783807882,46.69,75635.98,0.0,0.63503,0.00011,28.64736]
[1776783807884,46.69,75657.7,0.0,0.63732,0.00011,28.59474]
[1776783808405,46.69,75657.7,0.0,0.63732,0.00011,28.59474]
[1776783808744,46.69,75657.7,0.0,0.63732,0.00011,28.59474]
[1776783809007,46.69,75657.7,0.0,0.63732,0.00011,28.59474]
[1776783809131,46.69,75657.7,0.0,0.63732,0.00011,28.59474]
[1776783809241,46.69,75646.83,0.0,0.63617,0.00011,28.62116]
[1776783809865,46.69,75646.83,0.0,0.63617,0.00011,28.62116]
[1776783809966,46.69,75610.42,0.0,0.63232,0.00011,28.70807]
[1776783811211,46.69,75610.42,0.0,0.63232,0.00011,28.70807]
[1776783810885,46.69,75618.5,0.0,0.63318,0.00011,28.68903]
[1776783811303,46.69,75618.5,0.0,0.63318,0.00011,28.68903]
[1776783811325,46.69,75618.5,0.0,0.63318,0.00011,28.68903]
[1776783811892,46.68,75622.84,0.0,0.63365,0.00011,28.67565]
[1776783813239,46.68,75622.84,0.0,0.63365,0.00011,28.67565]
[1776783813619,46.68,75626.3,0.0,0.63402,0.00011,28.66743]
[1776783814146,46.68,75626.3,0.0,0.63402,0.00011,28.66743]
[1776783814162,46.68,75633.36,0.0,0.63477,0.00011,28.65046]
[1776783814914,46.68,75641.19,0.0,0.6356,0.00011,28.63159]
[1776783815921,46.68,75658.19,0.0,0.63739,0.00011,28.59031]
[1776783816928,46.68,75658.63,0.0,0.63744,0.00011,28.5892]
[1776783820956,46.68,75664.44,0.0,0.63805,0.00011,28.57499]
[1776783823977,46.68,75654.8,0.0,0.63703,0.00011,28.59863]
[1776783825178,46.68,75644.69,0.0,0.63596,0.00011,28.62318]
[1776783826065,46.68,75644.69,0.0,0.63596,0.00011,28.62318]
[1776783826147,46.68,75634.96,0.0,0.63494,0.00011,28.64659]
[1776783826782,46.68,75634.96,0.0,0.63494,0.00011,28.64659]
[1776783827300,46.68,75634.96,0.0,0.63494,0.00011,28.64659]
[1776783828005,46.68,75637.1,0.0,0.63517,0.00011,28.64137]
[1776783828990,46.68,75637.1,0.0,0.63517,0.00011,28.64137]
[1776783829331,46.68,75637.14,0.0,0.63517,0.00011,28.64124]
[1776783829900,46.68,75637.14,0.0,0.63517,0.00011,28.64124]
[1776783830329,46.68,75637.14,0.0,0.63517,0.00011,28.64124]
[1776783830375,46.68,75637.14,0.0,0.63517,0.00011,28.64124]
[1776783830023,46.68,75624.26,0.0,0.63381,0.00011,28.67203]
[1776783830612,46.68,75624.26,0.0,0.63381,0.00011,28.67203]
[1776783830723,46.68,75624.26,0.0,0.63381,0.00011,28.67203]
[1776783831030,46.68,75609.91,0.0,0.63229,0.00011,28.70591]
[1776783832060,46.68,75603.76,0.0,0.63164,0.00011,28.72026]
[1776783832501,46.68,75603.76,0.0,0.63164,0.00011,28.72026]
[1776783833060,46.68,75593.74,0.0,0.63058,0.00011,28.74348]
[1776783833737,46.68,75593.74,0.0,0.63058,0.00011,28.74348]
[1776783833821,46.68,75593.74,0.0,0.63058,0.00011,28.74348]
[1776783834176,46.68,75593.74,0.0,0.63058,0.00011,28.74348]
[1776783834272,46.68,75585.97,0.0,0.62976,0.00011,28.76146]
[1776783834549,46.68,75585.97,0.0,0.62976,0.00011,28.76146]
[1776783835112,46.68,75585.97,0.0,0.62976,0.00011,28.76146]
[1776783835174,46.68,75585.97,0.0,0.62976,0.00011,28.76146]
[1776783835193,46.68,75587.04,0.0,0.62987,0.00011,28.75903]
[1776783840345,46.68,75586.19,0.0,0.62977,0.00011,28.76115]
[1776783840855,46.68,75583.42,0.0,0.62948,0.00011,28.76752]
[1776783841124,46.68,75511.31,0.0,0.62178,0.00011,28.92753]
[1776783841795,46.68,75511.31,0.0,0.62178,0.00011,28.92753]
[1776783842134,46.68,75477.38,0.0,0.61815,0.00011,28.99906]
[1776783843139,46.67,75495.92,0.0,0.62016,0.00011,28.95963]
[1776783843562,46.67,75495.92,0.0,0.62016,0.00011,28.95963]
[1776783843719,46.67,75495.92,0.0,0.62016,0.00011,28.95963]
[1776783843927,46.67,75495.92,0.0,0.62016,0.00011,28.95963]
[1776783844104,46.67,75495.92,0.0,0.62016,0.00011,28.95963]
[1776783844227,46.67,75495.92,0.0,0.62016,0.00011,28.95963]
[1776783844262,46.66,75534.12,0.0,0.62427,0.00011,28.87693]
[1776783844526,46.66,75534.12,0.0,0.62427,0.00011,28.87693]
[1776783844811,46.66,75534.12,0.0,0.62427,0.00011,28.87693]
[1776783845160,46.66,75563.85,0.0,0.62744,0.00011,28.81078]
[1776783845797,46.66,75563.85,0.0,0.62744,0.00011,28.81078]
[1776783845927,46.66,75563.85,0.0,0.62744,0.00011,28.81078]
[1776783846167,46.66,75595.56,0.0,0.63082,0.00011,28.73819]
[1776783846940,46.66,75595.56,0.0,0.63082,0.00011,28.73819]
[1776783847136,46.66,75595.56,0.0,0.63082,0.00011,28.73819]
[1776783847174,46.66,75594.69,0.0,0.63073,0.00011,28.74022]
[1776783848182,46.66,75598.48,0.0,0.63113,0.00011,28.73147]
[1776783849188,46.66,75606.35,0.0,0.63196,0.00011,28.71315]
[1776783854223,46.67,75607.44,0.0,0.63206,0.00011,28.71096]
[1776783856101,46.67,75610.34,0.0,0.63237,0.00011,28.70414]
[1776783856300,46.67,75610.34,0.0,0.63237,0.00011,28.70414]
[1776783856237,46.67,75623.56,0.0,0.63377,0.00011,28.67283]
[1776783856702,46.67,75623.56,0.0,0.63377,0.00011,28.67283]
[1776783857390,46.67,75623.56,0.0,0.63377,0.00011,28.67283]
[1776783857244,46.67,75641.91,0.0,0.63571,0.00011,28.62886]
[1776783858187,46.67,75641.91,0.0,0.63571,0.00011,28.62886]
[1776783858214,46.67,75641.91,0.0,0.63571,0.00011,28.62886]
[1776783858251,46.67,75638.05,0.0,0.63531,0.00011,28.63806]
[1776783859258,46.66,75631.81,0.0,0.63465,0.00011,28.653]
[1776783859824,46.66,75631.81,0.0,0.63465,0.00011,28.653]
[1776783859979,46.66,75631.81,0.0,0.63465,0.00011,28.653]
[1776783860265,46.66,75642.17,0.0,0.63574,0.00011,28.62805]
[1776783861274,46.66,75654.25,0.0,0.63702,0.00011,28.59869]
[1776783862281,46.66,75655.1,0.0,0.63711,0.00011,28.59662]
[1776783863288,46.66,75662.19,0.0,0.63786,0.00011,28.57925]
[1776783865033,46.66,75663.17,0.0,0.63796,0.00011,28.57685]
[1776783865241,46.66,75663.17,0.0,0.63796,0.00011,28.57685]
[1776783865302,46.66,75672.59,0.0,0.63895,0.00011,28.55362]
[1776783867316,46.66,75670.2,0.0,0.6387,0.00011,28.55961]
[1776783867893,46.66,75670.2,0.0,0.6387,0.00011,28.55961]
[1776783868323,46.67,75653.34,0.0,0.63692,0.00011,28.60102]
[1776783868459,46.67,75653.34,0.0,0.63692,0.00011,28.60102]
[1776783868826,46.67,75653.34,0.0,0.63692,0.00011,28.60102]
[1776783869330,46.67,75651.65,0.0,0.63674,0.00011,28.60514]
[1776783870701,46.67,75651.57,0.0,0.63673,0.00011,28.60533]
[1776783870845,46.67,75651.57,0.0,0.63673,0.00011,28.60533]
[1776783871348,46.66,75657.63,0.0,0.63738,0.00011,28.58757]
[1776783871442,46.66,75657.63,0.0,0.63738,0.00011,28.58757]
[1776783872248,46.66,75657.63,0.0,0.63738,0.00011,28.58757]
[1776783872776,46.67,75660.82,0.0,0.63772,0.00011,28.57976]
[1776783872850,46.67,75660.82,0.0,0.63772,0.00011,28.57976]
[1776783873069,46.67,75660.82,0.0,0.63772,0.00011,28.57976]
[1776783873120,46.67,75660.82,0.0,0.63772,0.00011,28.57976]
[1776783873359,46.67,75641.52,0.0,0.63568,0.00011,28.62674]
[1776783873508,46.67,75641.52,0.0,0.63568,0.00011,28.62674]
[1776783873899,46.67,75641.52,0.0,0.63568,0.00011,28.62674]
[1776783874350,46.67,75641.52,0.0,0.63568,0.00011,28.62674]
[1776783874369,46.66,75626.04,0.0,0.63405,0.00011,28.66385]
[1776783875305,46.66,75626.04,0.0,0.63405,0.00011,28.66385]
[1776783875374,46.66,75630.84,0.0,0.63456,0.00011,28.65234]
[1776783875529,46.66,75630.84,0.0,0.63456,0.00011,28.65234]
[1776783876321,46.66,75630.84,0.0,0.63456,0.00011,28.65234]
[1776783876376,46.66,75630.84,0.0,0.63456,0.00011,28.65234]
[1776783876381,46.66,75633.39,0.0,0.63483,0.00011,28.64619]
[1776783876747,46.66,75633.39,0.0,0.63483,0.00011,28.64619]
[1776783877389,46.66,75632.81,0.0,0.63477,0.00011,28.64755]
[1776783878395,46.66,75649.77,0.0,0.63656,0.00011,28.60656]
[1776783878517,46.66,75649.77,0.0,0.63656,0.00011,28.60656]
[1776783878703,46.66,75649.77,0.0,0.63656,0.00011,28.60656]
[1776783878895,46.66,75649.77,0.0,0.63656,0.00011,28.60656]
[1776783878949,46.66,75649.77,0.0,0.63656,0.00011,28.60656]
[1776783879439,46.66,75649.77,0.0,0.63656,0.00011,28.60656]
[1776783879489,46.66,75671.33,0.0,0.63883,0.00011,28.55367]
[1776783880572,46.66,75671.33,0.0,0.63883,0.00011,28.55367]
[1776783880633,46.66,75671.33,0.0,0.63883,0.00011,28.55367]
[1776783880733,46.66,75675.87,0.0,0.63931,0.00011,28.54248]
[1776783881999,46.66,75668.81,0.0,0.63857,0.00011,28.55999]
[1776783882423,46.66,75662.63,0.0,0.63791,0.00011,28.57522]
[1776783884077,46.66,75662.63,0.0,0.63791,0.00011,28.57522]
[1776783884099,46.66,75670.0,0.0,0.63869,0.00011,28.55708]
[1776783884438,46.66,75675.16,0.0,0.63923,0.00011,28.5443]
[1776783886410,46.66,75671.76,0.0,0.63887,0.00011,28.55276]
[1776783888229,46.67,75681.26,0.0,0.63987,0.00011,28.52926]
[1776783889916,46.67,75679.34,0.0,0.63967,0.00011,28.53404]
[1776783892147,46.67,75686.18,0.0,0.64038,0.00011,28.51713]
[1776783897178,46.67,75682.74,0.0,0.64001,0.00011,28.5259]
[1776783899549,46.67,75688.97,0.0,0.64066,0.00011,28.51051]
[1776783901145,46.67,75688.97,0.0,0.64066,0.00011,28.51051]
[1776783902900,46.68,75690.64,0.0,0.64083,0.00011,28.50644]
[1776783903041,46.68,75680.65,0.0,0.63978,0.00011,28.53156]
[1776783903898,46.68,75680.65,0.0,0.63978,0.00011,28.53156]
[1776783903991,46.68,75667.23,0.0,0.63836,0.00011,28.56487]
[1776783904593,46.68,75677.57,0.0,0.63945,0.00011,28.53928]
[1776783905471,46.68,75677.57,0.0,0.63945,0.00011,28.53928]
[1776783905600,46.68,75676.01,0.0,0.63929,0.00011,28.54317]
[1776783907300,46.68,75676.01,0.0,0.63929,0.00011,28.54317]
[1776783907331,46.68,75684.56,0.0,0.64018,0.00011,28.52196]
[1776783908233,46.68,75684.56,0.0,0.64018,0.00011,28.52196]
[1776783908622,46.68,75675.32,0.0,0.63921,0.00011,28.54502]
[1776783909630,46.68,75659.3,0.0,0.63752,0.00011,28.58456]
[1776783910873,46.68,75659.3,0.0,0.63752,0.00011,28.58456]
[1776783911051,46.68,75659.3,0.0,0.63752,0.00011,28.58456]
[1776783911077,46.68,75651.16,0.0,0.63666,0.00011,28.60447]
[1776783911645,46.68,75642.67,0.0,0.63576,0.00011,28.62504]
[1776783914665,46.68,75638.33,0.0,0.63531,0.00011,28.63543]
[1776783916506,46.68,75634.05,0.0,0.63486,0.00011,28.64568]
[1776783916897,46.68,75634.05,0.0,0.63486,0.00011,28.64568]
[1776783917238,46.68,75634.05,0.0,0.63486,0.00011,28.64568]
[1776783917277,46.68,75635.6,0.0,0.63502,0.00011,28.64193]
[1776783917774,46.68,75635.6,0.0,0.63502,0.00011,28.64193]
[1776783918400,46.68,75635.6,0.0,0.63502,0.00011,28.64193]
[1776783918402,46.68,75632.06,0.0,0.63465,0.00011,28.65038]
[1776783918694,46.68,75623.84,0.0,0.63378,0.00011,28.66999]
[1776783920708,46.68,75626.47,0.0,0.63406,0.00011,28.6636]
[1776783923224,46.68,75617.43,0.0,0.63311,0.00011,28.68496]
[1776783924736,46.68,75612.57,0.0,0.6326,0.00011,28.69639]
[1776783927758,46.67,75620.76,0.0,0.63347,0.00011,28.67697]
[1776783929772,46.67,75614.1,0.0,0.63277,0.00011,28.6926]
[1776783933390,46.67,75616.54,0.0,0.63304,0.00011,28.68376]
[1776783933899,46.67,75618.15,0.0,0.63321,0.00011,28.67989]
[1776783933920,46.67,75603.35,0.0,0.63164,0.00011,28.71471]
[1776783935463,46.67,75603.35,0.0,0.63164,0.00011,28.71471]
[1776783935161,46.67,75596.54,0.0,0.63092,0.00011,28.73056]
[1776783936877,46.67,75594.28,0.0,0.63068,0.00011,28.73578]
[1776783936991,46.67,75594.28,0.0,0.63068,0.00011,28.73578]
[1776783940636,46.67,75588.98,0.0,0.63012,0.00011,28.74794]
[1776783942482,46.67,75585.47,0.0,0.62975,0.00011,28.75607]
[1776783942649,46.67,75587.66,0.0,0.62998,0.00011,28.75106]
[1776783942866,46.67,75603.5,0.0,0.63166,0.00011,28.71426]
[1776783943874,46.67,75611.72,0.0,0.63254,0.00011,28.69491]
[1776783945888,46.67,75600.75,0.0,0.63138,0.00011,28.72056]
[1776783947372,46.67,75600.75,0.0,0.63138,0.00011,28.72056]
[1776783947447,46.67,75591.92,0.0,0.63044,0.00011,28.74106]
[1776783947522,46.67,75591.92,0.0,0.63044,0.00011,28.74106]
[1776783947683,46.67,75591.92,0.0,0.63044,0.00011,28.74106]
[1776783947954,46.67,75591.92,0.0,0.63044,0.00011,28.74106]
[1776783948005,46.67,75577.08,0.0,0.62886,0.00011,28.77522]
[1776783948909,46.67,75571.59,0.0,0.62827,0.00011,28.78775]
[1776783949916,46.67,75583.05,0.0,0.62949,0.00011,28.76161]
[1776783950923,46.67,75588.66,0.0,0.63009,0.00011,28.74867]
[1776783952470,46.67,75578.52,0.0,0.62901,0.00011,28.772]
[1776783952529,46.67,75578.52,0.0,0.62901,0.00011,28.772]
[1776783954032,46.67,75581.47,0.0,0.62932,0.00011,28.76526]
[1776783954140,46.67,75581.47,0.0,0.62932,0.00011,28.76526]
[1776783954147,46.67,75581.47,0.0,0.62932,0.00011,28.76526]
[1776783954220,46.67,75582.96,0.0,0.62948,0.00011,28.76186]
[1776783955958,46.67,75570.18,0.0,0.62812,0.00011,28.79109]
[1776783956965,46.67,75568.92,0.0,0.62798,0.00011,28.79397]
[1776783958153,46.67,75568.92,0.0,0.62798,0.00011,28.79397]
[1776783958205,46.67,75568.92,0.0,0.62798,0.00011,28.79397]
[1776783958254,46.67,75570.82,0.0,0.62818,0.00011,28.78968]
[1776783958979,46.67,75578.45,0.0,0.62899,0.00011,28.77234]
[1776783959559,46.67,75578.45,0.0,0.62899,0.00011,28.77234]
[1776783959621,46.67,75578.45,0.0,0.62899,0.00011,28.77234]
[1776783962281,46.67,75581.18,0.0,0.62928,0.00011,28.76617]
[1776783963226,46.67,75584.28,0.0,0.62961,0.00011,28.75909]
[1776783963248,46.67,75590.1,0.0,0.63023,0.00011,28.74565]
[1776783964016,46.67,75601.98,0.0,0.63149,0.00011,28.71798]
[1776783966031,46.67,75609.06,0.0,0.63225,0.00011,28.70126]
[1776783969053,46.66,75603.03,0.0,0.63162,0.00011,28.71519]
[1776783971147,46.66,75605.86,0.0,0.63192,0.00011,28.70849]
[1776783971234,46.66,75622.6,0.0,0.6337,0.00011,28.66893]
[1776783972074,46.66,75626.11,0.0,0.63407,0.00011,28.66053]
[1776783975414,46.66,75627.64,0.0,0.63424,0.00011,28.6568]
[1776783978122,46.66,75634.56,0.0,0.63498,0.00011,28.64007]
[1776783978557,46.66,75634.56,0.0,0.63498,0.00011,28.64007]
[1776783978639,46.66,75634.56,0.0,0.63498,0.00011,28.64007]
[1776783978731,46.66,75634.56,0.0,0.63498,0.00011,28.64007]
[1776783979363,46.66,75644.56,0.0,0.63603,0.00011,28.61593]
[1776783980136,46.66,75650.68,0.0,0.63668,0.00011,28.60107]
[1776783981583,46.66,75647.82,0.0,0.63638,0.00011,28.60803]
[1776783982151,46.66,75647.82,0.0,0.63638,0.00011,28.60803]
[1776783982206,46.66,75631.04,0.0,0.6346,0.00011,28.64848]
[1776783982633,46.66,75631.04,0.0,0.6346,0.00011,28.64848]
[1776783983159,46.66,75617.66,0.0,0.63319,0.00011,28.68031]
[1776783983785,46.66,75617.66,0.0,0.63319,0.00011,28.68031]
[1776783984166,46.66,75611.69,0.0,0.63256,0.00011,28.69435]
[1776783989203,46.65,75608.64,0.0,0.63225,0.00011,28.70121]
[1776783990074,46.65,75608.64,0.0,0.63225,0.00011,28.70121]
[1776783990210,46.65,75614.74,0.0,0.6329,0.00011,28.68678]
[1776783992224,46.65,75609.47,0.0,0.63235,0.00011,28.69614]
[1776783995235,46.65,75612.18,0.0,0.63264,0.00011,28.68964]
[1776783997259,46.64,75623.07,0.0,0.6338,0.00011,28.6637]
[1776783998266,46.64,75629.05,0.0,0.63444,0.00011,28.64939]
[1776783999056,46.64,75629.05,0.0,0.63444,0.00011,28.64939]
[1776783999226,46.64,75629.05,0.0,0.63444,0.00011,28.64939]
[1776783999273,46.64,75631.79,0.0,0.63473,0.00011,28.6428]
[1776784000193,46.64,75631.79,0.0,0.63473,0.00011,28.6428]
[1776784000500,46.64,75631.79,0.0,0.63473,0.00011,28.6428]
[1776784001219,46.64,75633.12,0.0,0.63487,0.00011,28.63959]
[1776784001274,46.64,75633.12,0.0,0.63487,0.00011,28.63959]
[1776784001933,46.64,75633.71,0.0,0.63493,0.00011,28.63815]
[1776784002294,46.64,75626.5,0.0,0.63417,0.00011,28.6554]
[1776784003510,46.64,75626.5,0.0,0.63417,0.00011,28.6554]
[1776784004308,46.64,75619.14,0.0,0.63339,0.00011,28.67285]
[1776784005313,46.64,75619.14,0.0,0.63339,0.00011,28.67285]
[1776784005496,46.64,75619.14,0.0,0.63339,0.00011,28.67285]
[1776784005382,46.64,75631.86,0.0,0.63474,0.00011,28.64247]
[1776784006323,46.64,75636.57,0.0,0.63524,0.00011,28.63113]
[1776784008568,46.64,75641.15,0.0,0.63573,0.00011,28.62006]
[1776784009344,46.64,75629.8,0.0,0.63453,0.00011,28.64735]
[1776784009980,46.64,75629.8,0.0,0.63453,0.00011,28.64735]
[1776784010033,46.64,75629.8,0.0,0.63453,0.00011,28.64735]
[1776784010963,46.64,75627.24,0.0,0.63426,0.00011,28.65345]
[1776784011470,46.64,75627.24,0.0,0.63426,0.00011,28.65345]
[1776784011624,46.64,75628.99,0.0,0.63444,0.00011,28.64923]
[1776784011977,46.64,75628.99,0.0,0.63444,0.00011,28.64923]
[1776784011999,46.64,75628.99,0.0,0.63444,0.00011,28.64923]
[1776784012365,46.64,75624.19,0.0,0.63394,0.00011,28.66067]
[1776784013964,46.64,75625.71,0.0,0.6341,0.00011,28.65701]
[1776784014379,46.64,75621.09,0.0,0.63361,0.00011,28.66798]
[1776784016607,46.64,75623.93,0.0,0.63391,0.00011,28.66115]
[1776784017400,46.64,75635.3,0.0,0.63512,0.00011,28.63389]
[1776784017848,46.64,75635.3,0.0,0.63512,0.00011,28.63389]
[1776784018407,46.63,75640.62,0.0,0.63568,0.00011,28.62105]
[1776784021617,46.63,75639.76,0.0,0.63559,0.00011,28.62311]
[1776784022180,46.63,75639.76,0.0,0.63559,0.00011,28.62311]
[1776784022435,46.63,75631.68,0.0,0.63474,0.00011,28.64254]
[1776784023442,46.63,75644.99,0.0,0.63615,0.00011,28.61042]
[1776784024449,46.63,75648.57,0.0,0.63652,0.00011,28.60173]
[1776784028479,46.63,75654.19,0.0,0.63712,0.00011,28.58807]
[1776784029175,46.63,75654.19,0.0,0.63712,0.00011,28.58807]
[1776784029486,46.63,75666.07,0.0,0.63837,0.00011,28.55891]
[1776784030493,46.64,75669.86,0.0,0.63877,0.00011,28.54958]
[1776784032512,46.64,75679.66,0.0,0.6398,0.00011,28.5253]
[1776784032840,46.64,75679.66,0.0,0.6398,0.00011,28.5253]
[1776784033530,46.64,75709.71,0.0,0.64295,0.0001,28.44949]
[1776784033898,46.64,75709.71,0.0,0.64295,0.0001,28.44949]
[1776784034220,46.64,75709.71,0.0,0.64295,0.0001,28.44949]
[1776784034541,46.64,75730.32,0.0,0.64511,0.0001,28.39645]
[1776784035165,46.64,75730.32,0.0,0.64511,0.0001,28.39645]
[1776784035343,46.64,75730.32,0.0,0.64511,0.0001,28.39645]
[1776784035472,46.64,75730.32,0.0,0.64511,0.0001,28.39645]
[1776784035545,46.64,75712.75,0.0,0.64327,0.0001,28.44172]
[1776784036332,46.64,75712.75,0.0,0.64327,0.0001,28.44172]
[1776784036517,46.64,75712.75,0.0,0.64327,0.0001,28.44172]
[1776784036552,46.64,75701.67,0.0,0.64211,0.0001,28.46991]
[1776784037564,46.64,75701.67,0.0,0.64211,0.0001,28.46991]
[1776784039195,46.63,75707.35,0.0,0.64271,0.0001,28.4553]
[1776784040506,46.63,75711.62,0.0,0.64316,0.0001,28.44433]
[1776784040536,46.63,75711.62,0.0,0.64316,0.0001,28.44433]
[1776784040580,46.63,75698.83,0.0,0.64182,0.00011,28.47683]
[1776784041087,46.63,75698.83,0.0,0.64182,0.00011,28.47683]
[1776784041178,46.63,75698.83,0.0,0.64182,0.00011,28.47683]
[1776784041503,46.63,75698.83,0.0,0.64182,0.00011,28.47683]
[1776784041590,46.63,75703.2,0.0,0.64228,0.0001,28.46566]
[1776784042594,46.63,75721.08,0.0,0.64416,0.0001,28.4198]
[1776784042832,46.63,75721.08,0.0,0.64416,0.0001,28.4198]
[1776784043148,46.63,75721.08,0.0,0.64416,0.0001,28.4198]
[1776784043177,46.63,75721.08,0.0,0.64416,0.0001,28.4198]
[1776784043451,46.63,75721.08,0.0,0.64416,0.0001,28.4198]
[1776784043601,46.63,75707.78,0.0,0.64277,0.0001,28.45387]
[1776784044400,46.63,75707.78,0.0,0.64277,0.0001,28.45387]
[1776784044445,46.63,75707.78,0.0,0.64277,0.0001,28.45387]
[1776784044549,46.63,75707.78,0.0,0.64277,0.0001,28.45381]
[1776784047514,46.63,75721.76,0.0,0.64424,0.0001,28.41774]
[1776784049208,46.63,75720.84,0.0,0.64415,0.0001,28.42003]
[1776784050458,46.62,75728.08,0.0,0.64491,0.0001,28.40127]
[1776784051595,46.62,75728.08,0.0,0.64491,0.0001,28.40127]
[1776784051292,46.62,75722.58,0.0,0.64435,0.0001,28.41248]
[1776784051668,46.62,75704.87,0.0,0.64249,0.0001,28.4579]
[1776784054550,46.62,75708.76,0.0,0.6429,0.0001,28.44793]
[1776784054579,46.62,75707.46,0.0,0.64277,0.0001,28.45111]
[1776784054688,46.62,75712.43,0.0,0.64329,0.0001,28.4384]
[1776784059723,46.62,75708.9,0.0,0.64293,0.0001,28.44713]
[1776784064025,46.61,75708.93,0.0,0.64294,0.0001,28.44687]
[1776784064758,46.61,75694.45,0.0,0.64142,0.00011,28.48354]
[1776784066213,46.61,75694.45,0.0,0.64142,0.00011,28.48354]
[1776784066221,46.61,75694.45,0.0,0.64142,0.00011,28.48354]
[1776784066397,46.61,75694.45,0.0,0.64142,0.00011,28.48354]
[1776784066487,46.61,75696.24,0.0,0.64161,0.00011,28.47894]
[1776784066771,46.61,75690.16,0.0,0.64097,0.00011,28.4943]
[1776784068929,46.61,75690.53,0.0,0.64102,0.00011,28.49329]
[1776784069354,46.61,75690.53,0.0,0.64102,0.00011,28.49329]
[1776784069426,46.61,75690.53,0.0,0.64102,0.00011,28.49329]
[1776784069528,46.61,75693.05,0.0,0.64128,0.00011,28.48687]
[1776784072109,46.61,75692.9,0.0,0.64127,0.00011,28.48722]
[1776784072442,46.61,75692.9,0.0,0.64127,0.00011,28.48722]
[1776784072819,46.61,75697.6,0.0,0.64176,0.00011,28.47529]
[1776784073745,46.61,75697.6,0.0,0.64176,0.00011,28.47529]
[1776784074046,46.61,75697.6,0.0,0.64176,0.00011,28.47529]
[1776784075315,46.61,75697.64,0.0,0.64177,0.00011,28.47507]
[1776784076291,46.61,75694.18,0.0,0.64141,0.00011,28.48377]
[1776784076426,46.61,75694.18,0.0,0.64141,0.00011,28.48377]
[1776784076527,46.6,75702.13,0.0,0.64225,0.00011,28.46352]
[1776784076780,46.6,75702.13,0.0,0.64225,0.00011,28.46352]
[1776784077334,46.6,75702.13,0.0,0.64225,0.00011,28.46352]
[1776784079136,46.61,75698.12,0.0,0.64183,0.00011,28.47372]
[1776784079211,46.61,75698.12,0.0,0.64183,0.00011,28.47372]
[1776784079243,46.6,75699.65,0.0,0.64199,0.00011,28.4698]
[1776784079892,46.6,75689.79,0.0,0.64095,0.00011,28.49474]
[1776784082469,46.6,75685.92,0.0,0.64055,0.00011,28.50447]
[1776784082913,46.6,75673.62,0.0,0.63925,0.00011,28.53516]
[1776784083920,46.6,75679.36,0.0,0.63986,0.00011,28.52082]
[1776784086104,46.6,75679.36,0.0,0.63986,0.00011,28.52082]
[1776784087941,46.6,75682.61,0.0,0.6402,0.00011,28.5126]
[1776784090114,46.6,75683.73,0.0,0.64032,0.00011,28.50975]
[1776784091243,46.6,75680.67,0.0,0.64,0.00011,28.51739]
[1776784091340,46.6,75671.06,0.0,0.63899,0.00011,28.54131]
[1776784091981,46.6,75662.16,0.0,0.63805,0.00011,28.56328]
[1776784093730,46.6,75662.16,0.0,0.63805,0.00011,28.56328]
[1776784092988,46.6,75655.9,0.0,0.63739,0.00011,28.5786]
[1776784094307,46.6,75655.9,0.0,0.63739,0.00011,28.5786]
[1776784095235,46.6,75652.79,0.0,0.63707,0.00011,28.58615]
[1776784095334,46.6,75666.77,0.0,0.63854,0.00011,28.55178]
[1776784096018,46.6,75684.38,0.0,0.6404,0.00011,28.50791]
[1776784097024,46.6,75686.65,0.0,0.64064,0.00011,28.50222]
[1776784097859,46.6,75686.65,0.0,0.64064,0.00011,28.50222]
[1776784098381,46.6,75686.65,0.0,0.64064,0.00011,28.50222]
[1776784098526,46.6,75686.65,0.0,0.64064,0.00011,28.50222]
[1776784098531,46.6,75692.69,0.0,0.64127,0.00011,28.48699]
[1776784099156,46.6,75692.69,0.0,0.64127,0.00011,28.48699]
[1776784099355,46.6,75692.69,0.0,0.64127,0.00011,28.48699]
[1776784099456,46.6,75709.35,0.0,0.64303,0.0001,28.44454]
[1776784100103,46.6,75709.35,0.0,0.64303,0.0001,28.44454]
[1776784100469,46.6,75709.35,0.0,0.64303,0.0001,28.44454]
[1776784100497,46.6,75717.35,0.0,0.64387,0.0001,28.42394]
[1776784105080,46.59,75709.26,0.0,0.64303,0.0001,28.44444]
[1776784109108,46.59,75702.16,0.0,0.64229,0.00011,28.46229]
[1776784111450,46.59,75713.26,0.0,0.64348,0.0001,28.43077]
[1776784112387,46.59,75724.69,0.0,0.64468,0.0001,28.40124]
[1776784114251,46.58,75729.18,0.0,0.64515,0.0001,28.38951]
[1776784118178,46.58,75717.55,0.0,0.64394,0.0001,28.41951]
[1776784122206,46.58,75724.51,0.0,0.64467,0.0001,28.40134]
[1776784127241,46.58,75725.3,0.0,0.64476,0.0001,28.39913]
[1776784132275,46.58,75725.69,0.0,0.64481,0.0001,28.39793]
[1776784137311,46.57,75727.92,0.0,0.64505,0.0001,28.39197]
[1776784141340,46.57,75721.56,0.0,0.64438,0.0001,28.40835]
[1776784143357,46.57,75733.61,0.0,0.64565,0.0001,28.37695]
[1776784144598,46.57,75733.61,0.0,0.64565,0.0001,28.37695]
[1776784144630,46.57,75739.95,0.0,0.64632,0.0001,28.36035]
[1776784145522,46.57,75739.95,0.0,0.64632,0.0001,28.36035]
[1776784145674,46.57,75739.95,0.0,0.64632,0.0001,28.36035]
[1776784145624,46.57,75747.61,0.0,0.64712,0.0001,28.3402]
[1776784146375,46.57,75755.41,0.0,0.64793,0.0001,28.31958]
[1776784147685,46.57,75755.41,0.0,0.64793,0.0001,28.31958]
[1776784147695,46.57,75759.0,0.0,0.64831,0.0001,28.31007]
[1776784147766,46.57,75759.0,0.0,0.64831,0.0001,28.31007]
[1776784149647,46.57,75769.45,0.0,0.64939,0.0001,28.28225]
[1776784151489,46.57,75764.96,0.0,0.64892,0.0001,28.29439]
[1776784152153,46.57,75764.96,0.0,0.64892,0.0001,28.29439]
[1776784152395,46.57,75764.96,0.0,0.64892,0.0001,28.29439]
[1776784152636,46.57,75764.96,0.0,0.64892,0.0001,28.29439]
[1776784152417,46.57,75752.1,0.0,0.64758,0.0001,28.32863]
[1776784152994,46.57,75752.1,0.0,0.64758,0.0001,28.32863]
[1776784153119,46.57,75752.1,0.0,0.64758,0.0001,28.32863]
[1776784153424,46.57,75745.91,0.0,0.64693,0.0001,28.34499]
[1776784155440,46.57,75736.94,0.0,0.64599,0.0001,28.36855]
[1776784156001,46.57,75736.94,0.0,0.64599,0.0001,28.36855]
[1776784156447,46.57,75731.03,0.0,0.64537,0.0001,28.38397]
[1776784159469,46.57,75738.22,0.0,0.64613,0.0001,28.36513]
[1776784160259,46.57,75738.22,0.0,0.64613,0.0001,28.36513]
[1776784160476,46.57,75747.53,0.0,0.6471,0.0001,28.34066]
[1776784163497,46.57,75742.27,0.0,0.64655,0.0001,28.35454]
[1776784166518,46.57,75746.82,0.0,0.64702,0.0001,28.34259]
[1776784167073,46.57,75746.82,0.0,0.64702,0.0001,28.34259]
[1776784167526,46.57,75752.56,0.0,0.64762,0.0001,28.32745]
[1776784168533,46.58,75759.54,0.0,0.64835,0.0001,28.30895]
[1776784169374,46.58,75759.54,0.0,0.64835,0.0001,28.30895]
[1776784174576,46.58,75763.1,0.0,0.64873,0.0001,28.29674]
[1776784178083,46.58,75760.12,0.0,0.64841,0.0001,28.30482]
[1776784178436,46.58,75760.12,0.0,0.64841,0.0001,28.30482]
[1776784178605,46.58,75753.52,0.0,0.64772,0.0001,28.32238]
[1776784181626,46.58,75759.44,0.0,0.64833,0.0001,28.30676]
[1776784182633,46.58,75764.35,0.0,0.64885,0.0001,28.29371]
[1776784186664,46.59,75774.19,0.0,0.64986,0.0001,28.26757]
[1776784187670,46.59,75768.74,0.0,0.64929,0.0001,28.28227]
[1776784192772,46.59,75767.94,0.0,0.6492,0.0001,28.28466]
[1776784196786,46.59,75769.01,0.0,0.64931,0.0001,28.28202]
[1776784197626,46.59,75769.05,0.0,0.64931,0.0001,28.28197]
[1776784197743,46.59,75738.86,0.0,0.64615,0.0001,28.36196]
[1776784197861,46.59,75738.86,0.0,0.64615,0.0001,28.36196]
[1776784198750,46.59,75737.13,0.0,0.64597,0.0001,28.36648]
[1776784199757,46.59,75742.77,0.0,0.64656,0.0001,28.35169]
[1776784200777,46.59,75742.77,0.0,0.64656,0.0001,28.35169]
[1776784200939,46.59,75742.72,0.0,0.64656,0.0001,28.35183]
[1776784201153,46.59,75742.72,0.0,0.64656,0.0001,28.35183]
[1776784201771,46.59,75746.91,0.0,0.64699,0.0001,28.34081]
[1776784203066,46.59,75743.04,0.0,0.64659,0.0001,28.351]
[1776784203515,46.59,75743.04,0.0,0.64659,0.0001,28.351]
[1776784203669,46.59,75743.04,0.0,0.64659,0.0001,28.351]
[1776784203791,46.59,75736.06,0.0,0.64586,0.0001,28.36928]
[1776784205084,46.59,75729.71,0.0,0.64519,0.0001,28.38581]
[1776784209440,46.59,75732.07,0.0,0.64545,0.0001,28.37957]
[1776784209674,46.59,75745.29,0.0,0.64683,0.0001,28.34497]
[1776784209880,46.59,75745.29,0.0,0.64683,0.0001,28.34497]
[1776784210727,46.59,75764.08,0.0,0.64879,0.0001,28.29519]
[1776784210925,46.59,75764.08,0.0,0.64879,0.0001,28.29519]
[1776784211161,46.59,75764.08,0.0,0.64879,0.0001,28.29519]
[1776784211356,46.59,75764.08,0.0,0.64879,0.0001,28.29519]
[1776784211370,46.59,75776.13,0.0,0.65005,0.0001,28.26294]
[1776784213207,46.59,75780.54,0.0,0.6505,0.0001,28.25119]
[1776784213959,46.59,75780.54,0.0,0.6505,0.0001,28.25119]
[1776784215879,46.6,75771.08,0.0,0.64951,0.0001,28.27679]
[1776784217673,46.6,75771.08,0.0,0.64951,0.0001,28.27679]
[1776784218691,46.6,75766.87,0.0,0.64907,0.0001,28.28817]
[1776784219296,46.6,75768.16,0.0,0.6492,0.0001,28.28476]
[1776784219380,46.6,75774.0,0.0,0.64981,0.0001,28.26916]
[1776784220480,46.6,75780.77,0.0,0.65051,0.0001,28.25099]
[1776784221438,46.6,75780.77,0.0,0.65051,0.0001,28.25099]
[1776784224506,46.6,75783.15,0.0,0.65075,0.0001,28.2447]
[1776784226699,46.6,75793.08,0.0,0.65178,0.0001,28.21801]
[1776784228234,46.6,75796.26,0.0,0.65211,0.0001,28.20934]
[1776784228340,46.6,75804.66,0.0,0.65298,0.0001,28.18635]
[1776784229941,46.6,75805.19,0.0,0.65304,0.0001,28.18478]
[1776784230277,46.6,75805.19,0.0,0.65304,0.0001,28.18478]
[1776784230349,46.6,75802.28,0.0,0.65274,0.0001,28.19264]
[1776784231014,46.6,75802.28,0.0,0.65274,0.0001,28.19264]
[1776784231188,46.6,75802.28,0.0,0.65274,0.0001,28.19264]
[1776784231421,46.6,75802.28,0.0,0.65274,0.0001,28.19264]
[1776784231508,46.6,75800.0,0.0,0.65252,0.0001,28.19585]
[1776784232069,46.6,75800.0,0.0,0.65252,0.0001,28.19585]
[1776784232139,46.6,75800.0,0.0,0.65252,0.0001,28.19585]
[1776784232155,46.6,75800.0,0.0,0.65252,0.0001,28.19585]
[1776784232239,46.6,75788.24,0.0,0.65129,0.0001,28.22801]
[1776784233216,46.6,75788.24,0.0,0.65129,0.0001,28.22801]
[1776784235254,46.6,75784.09,0.0,0.65086,0.0001,28.23935]
[1776784235325,46.61,75783.81,0.0,0.65082,0.0001,28.24027]
[1776784236468,46.61,75783.81,0.0,0.65082,0.0001,28.24027]
[1776784237708,46.61,75783.05,0.0,0.65074,0.0001,28.2424]
[1776784237810,46.61,75793.48,0.0,0.65183,0.0001,28.21397]
[1776784238048,46.61,75805.53,0.0,0.65308,0.0001,28.18101]
[1776784239005,46.61,75805.53,0.0,0.65308,0.0001,28.18101]
[1776784239100,46.61,75805.53,0.0,0.65308,0.0001,28.18101]
[1776784239395,46.61,75805.53,0.0,0.65308,0.0001,28.18101]
[1776784239437,46.61,75805.53,0.0,0.65308,0.0001,28.18101]
[1776784239480,46.61,75805.53,0.0,0.65308,0.0001,28.18101]
[1776784239790,46.6,75814.5,0.0,0.65402,0.0001,28.15608]
[1776784240445,46.6,75814.5,0.0,0.65402,0.0001,28.15608]
[1776784243083,46.6,75822.65,0.0,0.65487,0.0001,28.13322]
[1776784248840,46.6,75819.42,0.0,0.65454,0.0001,28.14197]
[1776784248917,46.6,75817.04,0.0,0.6543,0.0001,28.1485]
[1776784249125,46.6,75813.78,0.0,0.65396,0.0001,28.15745]
[1776784254164,46.59,75816.4,0.0,0.65425,0.0001,28.1499]
[1776784254212,46.59,75817.15,0.0,0.65433,0.0001,28.14776]
[1776784256710,46.59,75814.78,0.0,0.65408,0.0001,28.15425]
[1776784257167,46.59,75815.17,0.0,0.65413,0.0001,28.1531]
[1776784257553,46.59,75815.17,0.0,0.65413,0.0001,28.1531]
[1776784257653,46.59,75815.17,0.0,0.65413,0.0001,28.1531]
[1776784257672,46.59,75833.04,0.0,0.65598,0.0001,28.10327]
[1776784258343,46.59,75844.34,0.0,0.65715,0.0001,28.07146]
[1776784260883,46.59,75847.65,0.0,0.65749,0.0001,28.06209]
[1776784261213,46.59,75836.11,0.0,0.6563,0.0001,28.09461]
[1776784262756,46.59,75840.79,0.0,0.65678,0.0001,28.08145]
[1776784267255,46.59,75846.16,0.0,0.65734,0.0001,28.0662]
[1776784268262,46.59,75856.16,0.0,0.65837,0.0001,28.03783]
[1776784269137,46.59,75856.16,0.0,0.65837,0.0001,28.03783]
[1776784269816,46.59,75856.16,0.0,0.65837,0.0001,28.03783]
[1776784269425,46.59,75862.16,0.0,0.65899,0.0001,28.02074]
[1776784270278,46.59,75852.63,0.0,0.65801,0.0001,28.04791]
[1776784272799,46.59,75849.79,0.0,0.65771,0.0001,28.05597]
[1776784272292,46.59,75836.36,0.0,0.65633,0.0001,28.09385]
[1776784273115,46.59,75836.36,0.0,0.65633,0.0001,28.09385]
[1776784273299,46.59,75822.62,0.0,0.6549,0.0001,28.13221]
[1776784274915,46.59,75822.62,0.0,0.6549,0.0001,28.13221]
[1776784274306,46.59,75815.9,0.0,0.65421,0.0001,28.1508]
[1776784275013,46.59,75815.9,0.0,0.65421,0.0001,28.1508]
[1776784275318,46.59,75805.2,0.0,0.6531,0.0001,28.18032]
[1776784276324,46.59,75796.88,0.0,0.65224,0.0001,28.20306]
[1776784278199,46.58,75794.87,0.0,0.65203,0.0001,28.20847]
[1776784278338,46.58,75799.96,0.0,0.65256,0.0001,28.19452]
[1776784281359,46.58,75805.49,0.0,0.65314,0.0001,28.17911]
[1776784283374,46.58,75807.09,0.0,0.65331,0.0001,28.17463]
[1776784283439,46.58,75814.94,0.0,0.65413,0.0001,28.15289]
[1776784285389,46.58,75822.64,0.0,0.65493,0.0001,28.13136]
[1776784288411,46.58,75813.84,0.0,0.65403,0.0001,28.1556]
[1776784291432,46.57,75805.45,0.0,0.65318,0.0001,28.17548]
[1776784292439,46.57,75818.12,0.0,0.65449,0.0001,28.14038]
[1776784293446,46.57,75822.4,0.0,0.65494,0.0001,28.12841]
[1776784297474,46.57,75817.11,0.0,0.6544,0.0001,28.14286]
[1776784301502,46.56,75810.93,0.0,0.65377,0.0001,28.15966]
[1776784302509,46.56,75805.73,0.0,0.65323,0.0001,28.17393]
[1776784303323,46.56,75805.73,0.0,0.65323,0.0001,28.17393]
[1776784303516,46.56,75801.09,0.0,0.65275,0.0001,28.1866]
[1776784304523,46.56,75791.51,0.0,0.65176,0.0001,28.21276]
[1776784306538,46.56,75787.96,0.0,0.65139,0.0001,28.2223]
[1776784311572,46.56,75789.98,0.0,0.65161,0.0001,28.21645]
[1776784316608,46.55,75791.66,0.0,0.6518,0.0001,28.2115]
[1776784321645,46.55,75788.22,0.0,0.65145,0.0001,28.22058]
[1776784322652,46.55,75778.65,0.0,0.65046,0.0001,28.24651]
[1776784325672,46.55,75784.83,0.0,0.6511,0.0001,28.22966]
[1776784327687,46.54,75777.38,0.0,0.65033,0.0001,28.24977]
[1776784328385,46.54,75777.38,0.0,0.65033,0.0001,28.24977]
[1776784328437,46.54,75777.38,0.0,0.65033,0.0001,28.24977]
[1776784328643,46.54,75777.38,0.0,0.65033,0.0001,28.24977]
[1776784328670,46.54,75777.38,0.0,0.65033,0.0001,28.24977]
[1776784328694,46.54,75775.57,0.0,0.65014,0.0001,28.25461]
[1776784329882,46.54,75775.57,0.0,0.65014,0.0001,28.25461]
[1776784329700,46.54,75781.18,0.0,0.65073,0.0001,28.23941]
[1776784331529,46.54,75779.21,0.0,0.65052,0.0001,28.24471]
[1776784331548,46.54,75779.21,0.0,0.65052,0.0001,28.24471]
[1776784332561,46.54,75782.88,0.0,0.65091,0.0001,28.23473]
[1776784334798,46.54,75775.69,0.0,0.65016,0.0001,28.2541]
[1776784334893,46.54,75773.56,0.0,0.64994,0.0001,28.2598]
[1776784337445,46.54,75771.47,0.0,0.64973,0.0001,28.26532]
[1776784341466,46.54,75771.42,0.0,0.64972,0.0001,28.26554]
[1776784341602,46.54,75771.42,0.0,0.64972,0.0001,28.26554]
[1776784341785,46.54,75783.83,0.0,0.65101,0.0001,28.23208]
[1776784342462,46.54,75783.83,0.0,0.65101,0.0001,28.23208]
[1776784342527,46.54,75783.83,0.0,0.65101,0.0001,28.23208]
[1776784342792,46.54,75801.71,0.0,0.65287,0.0001,28.18327]
[1776784343799,46.54,75806.59,0.0,0.65338,0.0001,28.16974]
[1776784348837,46.54,75801.16,0.0,0.65283,0.0001,28.18423]
[1776784349844,46.54,75794.66,0.0,0.65216,0.0001,28.20203]
[1776784351858,46.53,75790.42,0.0,0.65173,0.0001,28.21055]
[1776784356907,46.53,75795.82,0.0,0.65231,0.0001,28.19536]
[1776784357911,46.53,75805.72,0.0,0.65334,0.0001,28.16806]
[1776784359925,46.53,75801.08,0.0,0.65286,0.0001,28.18063]
[1776784361944,46.52,75795.39,0.0,0.65228,0.0001,28.19604]
[1776784363954,46.52,75790.64,0.0,0.65179,0.0001,28.20891]
[1776784366975,46.52,75784.21,0.0,0.65112,0.0001,28.22634]
[1776784371438,46.52,75782.76,0.0,0.65097,0.0001,28.23016]
[1776784377047,46.51,75784.54,0.0,0.65117,0.0001,28.22499]
[1776784378381,46.51,75784.54,0.0,0.65117,0.0001,28.22499]
[1776784384667,46.51,75783.29,0.0,0.65105,0.0001,28.22805]
[1776784384975,46.51,75783.29,0.0,0.65105,0.0001,28.22805]
[1776784387097,46.51,75787.36,0.0,0.65148,0.0001,28.21665]
[1776784387519,46.51,75787.36,0.0,0.65148,0.0001,28.21665]
[1776784393158,46.5,75778.98,0.0,0.65063,0.0001,28.23891]
[1776784394951,46.5,75778.98,0.0,0.65063,0.0001,28.23891]
[1776784395003,46.5,75778.98,0.0,0.65063,0.0001,28.23891]
[1776784395613,46.5,75776.36,0.0,0.65036,0.0001,28.24597]
[1776784395688,46.5,75774.9,0.0,0.6502,0.0001,28.24988]
[1776784398169,46.5,75777.95,0.0,0.65053,0.0001,28.24156]
[1776784398415,46.5,75788.1,0.0,0.65158,0.0001,28.21395]
[1776784399201,46.5,75801.27,0.0,0.65296,0.0001,28.17776]
[1776784400208,46.5,75804.21,0.0,0.65327,0.0001,28.16957]
[1776784405373,46.49,75801.74,0.0,0.65302,0.0001,28.17601]
[1776784405397,46.49,75804.26,0.0,0.65329,0.0001,28.16897]
[1776784411285,46.48,75807.14,0.0,0.65362,0.0001,28.15748]
[1776784414306,46.48,75801.0,0.0,0.65299,0.0001,28.17416]
[1776784416320,46.48,75791.68,0.0,0.65202,0.0001,28.19965]
[1776784417327,46.48,75786.3,0.0,0.65146,0.0001,28.21432]
[1776784419452,46.48,75784.96,0.0,0.65132,0.0001,28.21794]
[1776784419508,46.48,75784.96,0.0,0.65132,0.0001,28.21794]
[1776784419609,46.48,75784.28,0.0,0.65125,0.0001,28.21975]
[1776784420347,46.48,75776.68,0.0,0.65046,0.0001,28.24034]
[1776784424573,46.48,75774.41,0.0,0.65023,0.0001,28.24632]
[1776784425383,46.47,75786.23,0.0,0.65147,0.0001,28.21412]
[1776784426390,46.47,75786.74,0.0,0.65152,0.0001,28.2127]
[1776784431425,46.47,75779.83,0.0,0.6508,0.0001,28.23134]
[1776784433439,46.47,75774.58,0.0,0.65026,0.0001,28.24557]
[1776784435655,46.47,75771.89,0.0,0.64997,0.0001,28.2529]
[1776784441496,46.48,75766.92,0.0,0.64944,0.0001,28.26668]
[1776784444850,46.48,75769.1,0.0,0.64966,0.0001,28.26093]
[1776784444972,46.48,75769.1,0.0,0.64966,0.0001,28.26093]
[1776784444989,46.48,75769.1,0.0,0.64966,0.0001,28.26093]
[1776784445246,46.48,75768.47,0.0,0.6496,0.0001,28.26268]
[1776784446025,46.48,75757.24,0.0,0.64842,0.0001,28.29282]
[1776784449555,46.48,75757.67,0.0,0.64846,0.0001,28.29179]
[1776784450562,46.48,75763.09,0.0,0.64903,0.0001,28.27733]
[1776784451352,46.48,75763.09,0.0,0.64903,0.0001,28.27733]
[1776784451569,46.48,75764.41,0.0,0.64916,0.0001,28.27383]
[1776784453105,46.48,75763.82,0.0,0.6491,0.0001,28.27545]
[1776784453583,46.48,75760.4,0.0,0.64874,0.0001,28.28465]
[1776784455861,46.48,75762.52,0.0,0.64896,0.0001,28.27901]
[1776784455871,46.49,75762.93,0.0,0.649,0.0001,28.27795]
[1776784456604,46.49,75769.87,0.0,0.64973,0.0001,28.25935]
[1776784461436,46.49,75771.28,0.0,0.64987,0.0001,28.25575]
[1776784461640,46.49,75773.02,0.0,0.65005,0.0001,28.25111]
[1776784465519,46.49,75772.62,0.0,0.65,0.0001,28.25235]
[1776784465839,46.49,75772.62,0.0,0.65,0.0001,28.25235]
[1776784465896,46.49,75772.62,0.0,0.65,0.0001,28.25235]
[1776784465997,46.49,75776.95,0.0,0.65045,0.0001,28.24071]
[1776784466394,46.49,75776.95,0.0,0.65045,0.0001,28.24071]
[1776784466675,46.49,75799.78,0.0,0.65283,0.0001,28.1785]
[1776784467682,46.49,75808.57,0.0,0.65375,0.0001,28.15415]
[1776784470703,46.49,75803.11,0.0,0.65319,0.0001,28.16895]
[1776784473724,46.48,75797.0,0.0,0.65257,0.0001,28.18249]
[1776784474131,46.48,75797.0,0.0,0.65257,0.0001,28.18249]
[1776784476622,46.48,75792.51,0.0,0.65211,0.0001,28.19474]
[1776784477752,46.48,75797.07,0.0,0.65259,0.0001,28.18216]
[1776784479298,46.48,75796.46,0.0,0.65252,0.0001,28.18379]
[1776784479766,46.48,75791.57,0.0,0.65201,0.0001,28.19715]
[1776784483302,46.48,75789.01,0.0,0.65175,0.0001,28.20411]
[1776784487158,46.48,75790.53,0.0,0.65191,0.0001,28.19991]
[1776784491436,46.48,75789.94,0.0,0.65185,0.0001,28.20148]
[1776784494874,46.48,75785.09,0.0,0.65134,0.0001,28.21467]
[1776784498902,46.48,75789.96,0.0,0.65185,0.0001,28.20132]
[1776784502196,46.48,75790.23,0.0,0.65188,0.0001,28.20056]
[1776784502935,46.48,75803.28,0.0,0.65324,0.0001,28.1647]
[1776784503939,46.48,75809.61,0.0,0.65391,0.0001,28.14713]
[1776784504946,46.48,75818.73,0.0,0.65486,0.0001,28.12172]
[1776784505357,46.48,75818.73,0.0,0.65486,0.0001,28.12172]
[1776784505939,46.48,75818.73,0.0,0.65486,0.0001,28.12172]
[1776784505960,46.48,75835.88,0.0,0.65664,0.0001,28.07356]
[1776784506203,46.48,75835.88,0.0,0.65664,0.0001,28.07356]
[1776784506966,46.48,75845.88,0.0,0.65767,0.0001,28.04523]
[1776784512001,46.48,75848.44,0.0,0.65794,0.0001,28.03797]
[1776784517036,46.48,75850.84,0.0,0.65819,0.0001,28.03117]
[1776784518891,46.48,75849.3,0.0,0.65803,0.0001,28.03556]
[1776784519052,46.48,75832.6,0.0,0.6563,0.0001,28.08285]
[1776784520115,46.48,75832.6,0.0,0.6563,0.0001,28.08285]
[1776784520059,46.48,75827.76,0.0,0.65579,0.0001,28.09642]
[1776784521065,46.48,75832.34,0.0,0.65627,0.0001,28.08351]
[1776784522073,46.48,75838.02,0.0,0.65686,0.0001,28.06746]
[1776784523080,46.48,75844.42,0.0,0.65752,0.0001,28.04932]
[1776784524514,46.48,75846.01,0.0,0.65769,0.0001,28.04478]
[1776784524852,46.48,75846.01,0.0,0.65769,0.0001,28.04478]
[1776784527117,46.48,75843.76,0.0,0.65746,0.0001,28.05116]
[1776784527589,46.48,75842.85,0.0,0.65736,0.0001,28.05374]
[1776784528946,46.48,75845.78,0.0,0.65767,0.0001,28.04542]
[1776784529122,46.47,75858.69,0.0,0.659,0.0001,28.00858]
[1776784530129,46.47,75870.42,0.0,0.66021,0.0001,27.97485]
[1776784531136,46.48,75872.66,0.0,0.66046,0.0001,27.96538]
[1776784532143,46.48,75872.47,0.0,0.66044,0.0001,27.96599]
[1776784536119,46.48,75872.1,0.0,0.66039,0.0001,27.96718]
[1776784535177,46.48,75866.14,0.0,0.65978,0.0001,27.98444]
[1776784536175,46.48,75860.52,0.0,0.65919,0.0001,28.00065]
[1776784537182,46.48,75851.52,0.0,0.65826,0.0001,28.02643]
[1776784539705,46.48,75852.1,0.0,0.65832,0.0001,28.0248]
[1776784541210,46.48,75843.11,0.0,0.65739,0.0001,28.0504]
[1776784546246,46.48,75840.55,0.0,0.65712,0.0001,28.0576]
[1776784551281,46.48,75839.45,0.0,0.65701,0.0001,28.06063]
[1776784552741,46.48,75839.45,0.0,0.65701,0.0001,28.06063]
[1776784553117,46.48,75839.45,0.0,0.65701,0.0001,28.06063]
[1776784553295,46.48,75844.21,0.0,0.65751,0.0001,28.04712]
[1776784554301,46.48,75848.98,0.0,0.658,0.0001,28.03356]
[1776784557323,46.48,75843.94,0.0,0.65748,0.0001,28.0479]
[1776784558629,46.48,75843.94,0.0,0.65748,0.0001,28.0479]
[1776784559087,46.48,75843.94,0.0,0.65748,0.0001,28.0479]
[1776784558709,46.48,75836.53,0.0,0.65671,0.0001,28.06886]
[1776784559337,46.48,75832.03,0.0,0.65625,0.0001,28.08152]
[1776784560699,46.48,75832.03,0.0,0.65625,0.0001,28.08152]
[1776784560715,46.48,75829.25,0.0,0.65596,0.0001,28.08931]
[1776784561419,46.48,75829.25,0.0,0.65596,0.0001,28.08931]
[1776784562358,46.48,75817.99,0.0,0.65479,0.0001,28.12074]
[1776784564372,46.48,75823.92,0.0,0.65541,0.0001,28.10405]
[1776784565286,46.48,75823.92,0.0,0.65541,0.0001,28.10405]
[1776784565469,46.48,75823.92,0.0,0.65541,0.0001,28.10405]
[1776784565599,46.48,75823.92,0.0,0.65541,0.0001,28.10405]
[1776784565698,46.47,75835.59,0.0,0.65662,0.0001,28.07121]
[1776784566388,46.47,75843.34,0.0,0.65743,0.0001,28.04926]
[1776784568402,46.47,75837.78,0.0,0.65685,0.0001,28.06499]
[1776784571423,46.47,75843.62,0.0,0.65746,0.0001,28.0484]
[1776784575450,46.47,75850.03,0.0,0.65812,0.0001,28.03017]
[1776784576458,46.47,75842.35,0.0,0.65733,0.0001,28.052]
[1776784579481,46.47,75847.31,0.0,0.65784,0.0001,28.03789]
[1776784581495,46.47,75841.31,0.0,0.65722,0.0001,28.05492]
[1776784583197,46.47,75841.31,0.0,0.65722,0.0001,28.05492]
[1776784583934,46.47,75841.01,0.0,0.65719,0.0001,28.05576]
[1776784584035,46.47,75847.66,0.0,0.65788,0.0001,28.03687]
[1776784585523,46.47,75840.79,0.0,0.65717,0.0001,28.05637]
[1776784586530,46.47,75833.28,0.0,0.65639,0.0001,28.07756]
[1776784588689,46.47,75829.55,0.0,0.656,0.0001,28.08802]
[1776784588720,46.47,75829.55,0.0,0.656,0.0001,28.08802]
[1776784588941,46.47,75829.55,0.0,0.656,0.0001,28.08802]
[1776784588947,46.47,75827.71,0.0,0.65581,0.0001,28.09315]
[1776784594738,46.47,75824.55,0.0,0.65551,0.0001,28.09877]
[1776784595081,46.47,75824.55,0.0,0.65551,0.0001,28.09877]
[1776784595142,46.47,75824.35,0.0,0.65549,0.0001,28.09928]
[1776784595593,46.47,75807.44,0.0,0.65373,0.0001,28.14631]
[1776784597033,46.47,75807.44,0.0,0.65373,0.0001,28.14631]
[1776784597124,46.47,75807.44,0.0,0.65373,0.0001,28.14631]
[1776784597134,46.47,75797.79,0.0,0.65273,0.0001,28.17285]
[1776784597607,46.47,75789.14,0.0,0.65183,0.0001,28.19657]
[1776784598614,46.47,75781.3,0.0,0.65101,0.0001,28.21793]
[1776784603649,46.47,75779.92,0.0,0.65087,0.0001,28.22154]
[1776784608683,46.46,75778.17,0.0,0.65069,0.0001,28.22613]
[1776784609691,46.46,75790.92,0.0,0.65203,0.0001,28.19126]
[1776784610698,46.46,75786.88,0.0,0.65161,0.0001,28.20222]
[1776784612712,46.46,75796.44,0.0,0.65261,0.0001,28.1758]
[1776784614726,46.46,75790.12,0.0,0.65196,0.0001,28.19293]
[1776784616740,46.45,75794.65,0.0,0.65244,0.0001,28.18035]
[1776784621775,46.45,75786.52,0.0,0.65161,0.0001,28.20212]
[1776784622782,46.45,75781.91,0.0,0.65113,0.0001,28.21467]
[1776784623789,46.45,75777.24,0.0,0.65064,0.0001,28.22734]
[1776784625526,46.45,75773.31,0.0,0.65023,0.0001,28.23795]
[1776784626435,46.45,75771.96,0.0,0.65009,0.0001,28.24157]
[1776784627025,46.45,75771.96,0.0,0.65009,0.0001,28.24157]
[1776784627094,46.45,75772.02,0.0,0.6501,0.0001,28.24137]
[1776784631407,46.44,75774.2,0.0,0.65033,0.0001,28.23537]
[1776784631846,46.44,75779.62,0.0,0.6509,0.0001,28.2206]
[1776784634494,46.44,75780.56,0.0,0.651,0.0001,28.21801]
[1776784634867,46.44,75778.33,0.0,0.65076,0.0001,28.22405]
[1776784636721,46.44,75777.63,0.0,0.65069,0.0001,28.22592]
[1776784639276,46.44,75782.83,0.0,0.65124,0.0001,28.21174]
[1776784639917,46.44,75792.09,0.0,0.6522,0.0001,28.18642]
[1776784640924,46.44,75797.76,0.0,0.6528,0.0001,28.17072]
[1776784645959,46.43,75796.38,0.0,0.65267,0.0001,28.17409]
[1776784650994,46.43,75802.36,0.0,0.65332,0.0001,28.15417]
[1776784656029,46.43,75803.32,0.0,0.65343,0.0001,28.15113]
[1776784660057,46.42,75810.44,0.0,0.65418,0.0001,28.13106]
[1776784661757,46.42,75813.8,0.0,0.65454,0.0001,28.12164]
[1776784662289,46.42,75813.8,0.0,0.65454,0.0001,28.12164]
[1776784662072,46.42,75825.05,0.0,0.65571,0.0001,28.09011]
[1776784662523,46.42,75825.05,0.0,0.65571,0.0001,28.09011]
[1776784663136,46.42,75825.05,0.0,0.65571,0.0001,28.09011]
[1776784663222,46.42,75846.58,0.0,0.65794,0.0001,28.02918]
[1776784664090,46.42,75855.43,0.0,0.65886,0.0001,28.0039]
[1776784665097,46.42,75849.48,0.0,0.65824,0.0001,28.02096]
[1776784669125,46.42,75838.57,0.0,0.65711,0.0001,28.05208]
[1776784669570,46.42,75838.57,0.0,0.65711,0.0001,28.05208]
[1776784669692,46.42,75838.57,0.0,0.65711,0.0001,28.05208]
[1776784670132,46.42,75832.38,0.0,0.65647,0.0001,28.06959]
[1776784675166,46.42,75829.96,0.0,0.65622,0.0001,28.07631]
[1776784677189,46.42,75833.29,0.0,0.65657,0.0001,28.0669]
[1776784677242,46.42,75840.2,0.0,0.65728,0.0001,28.04732]
[1776784677879,46.42,75840.2,0.0,0.65728,0.0001,28.04732]
[1776784678188,46.42,75848.47,0.0,0.65814,0.0001,28.02379]
[1776784679195,46.42,75863.27,0.0,0.65967,0.0001,27.98138]
[1776784679927,46.42,75863.27,0.0,0.65967,0.0001,27.98138]
[1776784680202,46.42,75876.14,0.0,0.661,0.0001,27.9442]
[1776784681210,46.42,75880.99,0.0,0.6615,0.0001,27.93013]
[1776784683224,46.42,75872.34,0.0,0.6606,0.0001,27.95546]
[1776784686245,46.43,75863.61,0.0,0.65969,0.0001,27.98089]
[1776784688259,46.43,75867.86,0.0,0.66013,0.0001,27.96874]
[1776784689266,46.43,75875.18,0.0,0.66088,0.0001,27.9476]
[1776784691280,46.43,75881.81,0.0,0.66156,0.0001,27.92845]
[1776784694301,46.43,75890.37,0.0,0.66244,0.0001,27.90367]
[1776784697321,46.43,75895.12,0.0,0.66292,0.0001,27.88996]
[1776784698932,46.43,75894.94,0.0,0.6629,0.0001,27.89058]
[1776784698942,46.43,75894.94,0.0,0.6629,0.0001,27.89058]
[1776784699403,46.44,75894.94,0.0,0.66289,0.0001,27.89069]
[1776784699525,46.44,75894.94,0.0,0.66289,0.0001,27.89069]
[1776784699853,46.44,75894.94,0.0,0.66289,0.0001,27.89069]
[1776784699933,46.43,75913.62,0.0,0.66482,0.0001,27.83534]
[1776784700343,46.43,75924.85,0.0,0.66597,0.0001,27.80183]
[1776784702183,46.43,75924.85,0.0,0.66597,0.0001,27.80183]
[1776784702229,46.43,75930.16,0.0,0.66652,0.0001,27.78575]
[1776784702814,46.43,75930.16,0.0,0.66652,0.0001,27.78575]
[1776784702940,46.43,75930.16,0.0,0.66652,0.0001,27.78575]
[1776784703063,46.43,75930.16,0.0,0.66652,0.0001,27.78575]
[1776784703149,46.43,75924.07,0.0,0.66591,0.0001,27.80356]
[1776784706496,46.42,75920.25,0.0,0.66556,0.0001,27.81376]
[1776784706521,46.42,75920.25,0.0,0.66556,0.0001,27.81376]
[1776784706598,46.41,75919.73,0.0,0.66552,0.0001,27.81469]
[1776784710155,46.4,75923.41,0.0,0.66592,0.0001,27.80296]
[1776784710172,46.4,75923.41,0.0,0.66592,0.0001,27.80296]
[1776784710224,46.4,75934.17,0.0,0.66703,0.0001,27.77049]
[1776784713025,46.4,75935.33,0.0,0.66717,0.0001,27.76365]
[1776784713436,46.4,75925.54,0.0,0.66617,0.0001,27.79312]
[1776784714443,46.39,75918.73,0.0,0.66548,0.0001,27.81322]
[1776784715450,46.39,75913.14,0.0,0.6649,0.0001,27.82985]
[1776784716458,46.39,75913.06,0.0,0.6649,0.0001,27.82993]
[1776784717463,46.39,75905.36,0.0,0.66411,0.0001,27.85283]
[1776784720486,46.39,75900.74,0.0,0.66363,0.0001,27.86648]
[1776784726035,46.39,75898.14,0.0,0.66337,0.0001,27.87409]
[1776784726064,46.39,75898.14,0.0,0.66337,0.0001,27.87409]
[1776784726165,46.39,75902.61,0.0,0.66383,0.0001,27.86087]
[1776784726532,46.39,75927.21,0.0,0.66636,0.0001,27.78742]
[1776784727539,46.39,75927.64,0.0,0.6664,0.0001,27.78608]
[1776784728655,46.39,75927.64,0.0,0.6664,0.0001,27.78608]
[1776784728864,46.39,75927.64,0.0,0.6664,0.0001,27.78608]
[1776784729720,46.39,75929.07,0.0,0.66655,0.0001,27.78174]
[1776784729950,46.39,75929.07,0.0,0.66655,0.0001,27.78174]
[1776784730051,46.39,75966.89,0.0,0.67042,0.0001,27.66662]
[1776784730468,46.39,75966.89,0.0,0.67042,0.0001,27.66662]
[1776784730837,46.39,75966.89,0.0,0.67042,0.0001,27.66662]
[1776784731131,46.39,75966.89,0.0,0.67042,0.0001,27.66662]
[1776784731290,46.39,75966.89,0.0,0.67042,0.0001,27.66662]
[1776784731287,46.39,75965.85,0.0,0.67032,0.0001,27.66988]
[1776784731970,46.39,75965.85,0.0,0.67032,0.0001,27.66988]
[1776784732171,46.39,75965.1,0.0,0.67024,0.0001,27.67225]
[1776784733446,46.39,75964.85,0.0,0.67021,0.0001,27.67307]
[1776784738626,46.39,75970.37,0.0,0.67076,0.0001,27.65645]
[1776784743661,46.41,75976.39,0.0,0.67132,0.0001,27.63988]
[1776784747689,46.44,75971.4,0.0,0.67072,0.0001,27.6584]
[1776784748696,46.45,75966.33,0.0,0.67018,0.0001,27.67458]
[1776784749703,46.45,75961.62,0.0,0.66969,0.0001,27.68945]
[1776784753717,46.46,75961.37,0.0,0.66964,0.0001,27.69085]
[1776784753794,46.46,75961.37,0.0,0.66964,0.0001,27.69085]
[1776784753872,46.47,75948.98,0.0,0.66836,0.0001,27.72918]
[1776784754737,46.47,75947.62,0.0,0.66822,0.0001,27.73327]
[1776784756502,46.46,75945.88,0.0,0.66805,0.0001,27.73846]
[1776784756752,46.46,75947.23,0.0,0.66819,0.0001,27.73425]
[1776784757759,46.46,75951.75,0.0,0.66865,0.0001,27.72043]
[1776784759120,46.46,75951.75,0.0,0.66865,0.0001,27.72043]
[1776784759121,46.46,75961.43,0.0,0.66964,0.0001,27.69093]
[1776784759773,46.46,75967.41,0.0,0.67025,0.0001,27.67263]
[1776784761787,46.47,75973.03,0.0,0.67081,0.0001,27.6559]
[1776784762794,46.47,75968.2,0.0,0.6703,0.0001,27.67128]
[1776784765816,46.47,75973.59,0.0,0.67085,0.0001,27.65483]
[1776784770851,46.49,75975.82,0.0,0.67102,0.0001,27.64987]
[1776784772641,46.49,75978.89,0.0,0.67134,0.0001,27.63741]
[1776784772872,46.49,75990.62,0.0,0.67253,0.0001,27.60115]
[1776784773880,46.49,76000.84,0.0,0.67357,0.0001,27.56938]
[1776784776268,46.5,76000.85,0.0,0.67356,0.0001,27.56945]
[1776784776369,46.51,75989.34,0.0,0.67236,0.0001,27.60653]
[1776784776902,46.51,75972.21,0.0,0.67062,0.0001,27.65951]
[1776784777639,46.51,75972.21,0.0,0.67062,0.0001,27.65951]
[1776784777746,46.51,75972.21,0.0,0.67062,0.0001,27.65951]
[1776784777909,46.51,75984.38,0.0,0.67185,0.0001,27.62203]
[1776784778916,46.51,75993.25,0.0,0.67275,0.0001,27.59459]
[1776784782944,46.51,75986.36,0.0,0.67204,0.0001,27.61635]
[1776784784209,46.51,75986.36,0.0,0.67204,0.0001,27.61635]
[1776784784312,46.52,75981.85,0.0,0.67156,0.0001,27.6311]
[1776784786972,46.53,75987.86,0.0,0.67214,0.0001,27.61334]
[1776784792024,46.53,75988.14,0.0,0.67216,0.0001,27.61286]
[1776784796036,46.53,75983.99,0.0,0.67173,0.0001,27.62594]
[1776784798049,46.54,75989.45,0.0,0.67228,0.0001,27.60915]
[1776784800064,46.54,75997.16,0.0,0.67306,0.0001,27.58533]
[1776784801071,46.54,75992.03,0.0,0.67254,0.0001,27.60138]
[1776784806107,46.54,75988.91,0.0,0.67221,0.0001,27.61149]
[1776784811141,46.55,75981.17,0.0,0.67141,0.0001,27.63581]
[1776784812148,46.55,75973.23,0.0,0.6706,0.0001,27.66029]
[1776784812630,46.55,75973.23,0.0,0.6706,0.0001,27.66029]
[1776784813412,46.55,75973.23,0.0,0.6706,0.0001,27.66029]
[1776784813177,46.55,75960.96,0.0,0.66935,0.0001,27.69785]
[1776784813549,46.55,75960.96,0.0,0.66935,0.0001,27.69785]
[1776784813713,46.55,75960.96,0.0,0.66935,0.0001,27.69785]
[1776784814171,46.55,75948.18,0.0,0.66805,0.0001,27.73665]
[1776784815178,46.55,75947.84,0.0,0.66802,0.0001,27.73765]
[1776784818550,46.54,75947.94,0.0,0.66803,0.0001,27.73725]
[1776784819209,46.54,75951.1,0.0,0.66835,0.0001,27.72766]
[1776784820216,46.54,75961.55,0.0,0.66942,0.0001,27.69588]
[1776784822230,46.54,75955.01,0.0,0.66875,0.0001,27.71578]
[1776784827269,46.54,75959.48,0.0,0.66921,0.0001,27.70208]
[1776784831297,46.54,75948.24,0.0,0.66808,0.0001,27.73312]
[1776784831976,46.54,75948.24,0.0,0.66808,0.0001,27.73312]
[1776784832304,46.54,75944.94,0.0,0.66774,0.0001,27.74306]
[1776784833311,46.54,75939.76,0.0,0.66721,0.0001,27.75863]
[1776784835325,46.54,75934.68,0.0,0.6667,0.0001,27.77378]
[1776784839353,46.54,75919.56,0.0,0.66516,0.0001,27.81866]
[1776784839732,46.54,75919.56,0.0,0.66516,0.0001,27.81866]
[1776784839839,46.54,75919.56,0.0,0.66516,0.0001,27.81866]
[1776784839866,46.54,75919.56,0.0,0.66516,0.0001,27.81866]
[1776784839900,46.54,75919.56,0.0,0.66516,0.0001,27.81866]
[1776784840360,46.54,75909.39,0.0,0.66412,0.0001,27.84869]
[1776784841612,46.54,75905.79,0.0,0.66375,0.0001,27.85919]
[1776784842374,46.53,75901.48,0.0,0.66331,0.0001,27.87174]
[1776784844413,46.53,75899.69,0.0,0.66313,0.0001,27.87686]
[1776784844544,46.53,75900.14,0.0,0.66319,0.0001,27.8754]
[1776784845004,46.53,75900.14,0.0,0.66319,0.0001,27.8754]
[1776784845589,46.53,75899.0,0.0,0.66307,0.0001,27.8786]
[1776784845794,46.53,75899.0,0.0,0.66307,0.0001,27.8786]
[1776784845913,46.53,75899.0,0.0,0.66307,0.0001,27.8786]
[1776784846406,46.53,75904.4,0.0,0.66363,0.0001,27.8627]
[1776784846626,46.53,75904.4,0.0,0.66363,0.0001,27.8627]
[1776784847660,46.53,75900.86,0.0,0.66327,0.0001,27.87298]
[1776784850434,46.52,75907.88,0.0,0.664,0.0001,27.85189]
[1776784853456,46.52,75903.1,0.0,0.66352,0.0001,27.86559]
[1776784856256,46.52,75907.31,0.0,0.66396,0.0001,27.85291]
[1776784857074,46.52,75904.88,0.0,0.66372,0.0001,27.85994]
[1776784859266,46.51,75900.56,0.0,0.66328,0.0001,27.87242]
[1776784860605,46.51,75895.91,0.0,0.66281,0.0001,27.88589]
[1776784863251,46.51,75896.34,0.0,0.66286,0.0001,27.88456]
[1776784863354,46.51,75896.64,0.0,0.66289,0.0001,27.88355]
[1776784863529,46.51,75901.68,0.0,0.66341,0.0001,27.86874]
[1776784867109,46.51,75905.11,0.0,0.66377,0.0001,27.85834]
[1776784867143,46.5,75905.42,0.0,0.66381,0.0001,27.85717]
[1776784869304,46.5,75903.54,0.0,0.66362,0.0001,27.86271]
[1776784869319,46.5,75902.46,0.0,0.66352,0.0001,27.86563]
[1776784869577,46.5,75894.0,0.0,0.66265,0.0001,27.89048]
[1776784871214,46.5,75894.0,0.0,0.66265,0.0001,27.89048]
[1776784871236,46.5,75888.84,0.0,0.66212,0.0001,27.90554]
[1776784872598,46.5,75893.14,0.0,0.66256,0.0001,27.89291]
[1776784874369,46.5,75893.14,0.0,0.66256,0.0001,27.89291]
[1776784874396,46.5,75891.16,0.0,0.66236,0.0001,27.89862]
[1776784879075,46.5,75887.47,0.0,0.66198,0.0001,27.90925]
[1776784879124,46.5,75890.26,0.0,0.66227,0.0001,27.901]
[1776784880260,46.49,75898.89,0.0,0.66317,0.0001,27.87554]
[1776784880655,46.49,75905.6,0.0,0.66386,0.0001,27.85563]
[1776784884144,46.49,75899.02,0.0,0.66319,0.0001,27.87471]
[1776784884686,46.49,75893.2,0.0,0.6626,0.0001,27.89172]
[1776784886546,46.49,75893.2,0.0,0.6626,0.0001,27.89172]
[1776784886698,46.49,75900.74,0.0,0.66338,0.0001,27.86949]
[1776784887705,46.48,75909.32,0.0,0.66427,0.0001,27.84386]
[1776784891287,46.48,75907.88,0.0,0.66413,0.0001,27.84789]
[1776784891389,46.48,75906.58,0.0,0.66401,0.0001,27.84858]
[1776784892276,46.48,75902.22,0.0,0.66356,0.0001,27.86133]
[1776784892741,46.48,75894.9,0.0,0.66281,0.0001,27.88275]
[1776784894328,46.48,75894.9,0.0,0.66281,0.0001,27.88275]
[1776784894399,46.48,75890.99,0.0,0.66242,0.0001,27.89409]
[1776784894755,46.48,75885.38,0.0,0.66184,0.0001,27.91045]
[1776784897122,46.48,75884.75,0.0,0.66178,0.0001,27.91224]
[1776784897198,46.48,75884.75,0.0,0.66178,0.0001,27.91224]
[1776784897776,46.48,75877.37,0.0,0.66102,0.0001,27.93362]
[1776784900797,46.48,75870.93,0.0,0.66035,0.0001,27.95246]
[1776784902811,46.48,75880.27,0.0,0.66131,0.0001,27.92543]
[1776784904825,46.48,75877.58,0.0,0.66103,0.0001,27.93326]
[1776784907846,46.48,75883.85,0.0,0.66168,0.0001,27.91503]
[1776784911874,46.48,75888.67,0.0,0.66217,0.0001,27.90102]
[1776784912814,46.48,75888.67,0.0,0.66217,0.0001,27.90102]
[1776784913265,46.48,75888.67,0.0,0.66217,0.0001,27.90102]
[1776784913519,46.48,75896.13,0.0,0.66294,0.0001,27.87918]
[1776784913975,46.48,75896.13,0.0,0.66294,0.0001,27.87918]
[1776784913998,46.48,75908.63,0.0,0.66423,0.0001,27.84218]
[1776784915568,46.48,75906.05,0.0,0.66397,0.0001,27.8497]
[1776784917023,46.48,75904.44,0.0,0.66381,0.0001,27.85433]
[1776784920945,46.47,75912.42,0.0,0.66465,0.0001,27.83008]
[1776784921948,46.47,75924.01,0.0,0.66584,0.0001,27.79545]
[1776784923963,46.47,75915.25,0.0,0.66494,0.0001,27.82141]
[1776784928999,46.46,75914.79,0.0,0.66491,0.0001,27.82229]
[1776784934034,46.46,75923.22,0.0,0.66579,0.0001,27.79668]
[1776784935041,46.46,75929.56,0.0,0.66645,0.0001,27.77761]
[1776784937055,46.45,75925.23,0.0,0.66601,0.0001,27.79046]
[1776784938062,46.45,75918.83,0.0,0.66535,0.0001,27.80951]
[1776784939372,46.45,75909.71,0.0,0.66442,0.0001,27.83654]
[1776784940051,46.45,75909.71,0.0,0.66442,0.0001,27.83654]
[1776784940352,46.45,75899.31,0.0,0.66335,0.0001,27.86718]
[1776784941085,46.45,75884.97,0.0,0.66187,0.0001,27.90919]
[1776784942122,46.45,75884.97,0.0,0.66187,0.0001,27.90919]
[1776784942142,46.45,75883.81,0.0,0.66176,0.0001,27.9125]
[1776784945113,46.45,75876.48,0.0,0.66101,0.0001,27.93359]
[1776784948511,46.45,75874.02,0.0,0.66076,0.0001,27.94065]
[1776784950148,46.45,75865.02,0.0,0.65982,0.0001,27.96673]
[1776784952162,46.45,75860.69,0.0,0.65939,0.0001,27.97625]
[1776784953667,46.45,75860.69,0.0,0.65939,0.0001,27.97625]
[1776784954330,46.45,75860.37,0.0,0.65935,0.0001,27.97721]
[1776784954573,46.45,75860.37,0.0,0.65935,0.0001,27.97721]
[1776784954596,46.45,75874.98,0.0,0.66086,0.0001,27.93506]
[1776784954893,46.45,75874.98,0.0,0.66086,0.0001,27.93506]
[1776784954919,46.45,75874.98,0.0,0.66086,0.0001,27.93506]
[1776784955093,46.45,75874.98,0.0,0.66086,0.0001,27.93506]
[1776784955468,46.45,75874.98,0.0,0.66086,0.0001,27.93506]
[1776784955530,46.45,75893.93,0.0,0.66282,0.0001,27.87957]
[1776784956190,46.45,75893.44,0.0,0.66277,0.0001,27.881]
[1776784957025,46.45,75893.44,0.0,0.66277,0.0001,27.881]
[1776784957871,46.45,75892.42,0.0,0.66267,0.0001,27.88398]
[1776784958054,46.45,75892.42,0.0,0.66267,0.0001,27.88398]
[1776784958200,46.45,75892.42,0.0,0.66267,0.0001,27.88398]
[1776784958375,46.45,75892.42,0.0,0.66267,0.0001,27.88398]
[1776784958446,46.45,75892.42,0.0,0.66267,0.0001,27.88398]
[1776784958480,46.45,75892.42,0.0,0.66267,0.0001,27.88398]
[1776784958577,46.45,75897.56,0.0,0.6632,0.0001,27.86887]
[1776784958696,46.45,75897.56,0.0,0.6632,0.0001,27.86887]
[1776784959211,46.45,75906.37,0.0,0.66411,0.0001,27.84274]
[1776784962232,46.44,75911.68,0.0,0.66466,0.0001,27.82668]
[1776784963142,46.44,75911.68,0.0,0.66466,0.0001,27.82668]
[1776784963308,46.44,75911.68,0.0,0.66466,0.0001,27.82668]
[1776784963405,46.44,75924.24,0.0,0.66595,0.0001,27.78913]
[1776784964261,46.44,75924.24,0.0,0.66595,0.0001,27.78913]
[1776784964269,46.44,75924.24,0.0,0.66595,0.0001,27.78913]
[1776784964362,46.44,75944.4,0.0,0.66802,0.0001,27.72834]
[1776784965261,46.44,75957.27,0.0,0.66934,0.0001,27.68917]
[1776784966268,46.44,75953.22,0.0,0.66892,0.0001,27.70155]
[1776784967293,46.44,75953.22,0.0,0.66892,0.0001,27.70155]
[1776784967439,46.44,75953.22,0.0,0.66892,0.0001,27.70155]
[1776784967557,46.44,75953.22,0.0,0.66892,0.0001,27.70155]
[1776784967517,46.44,75948.61,0.0,0.66845,0.0001,27.7156]
[1776784968282,46.44,75947.46,0.0,0.66833,0.0001,27.71909]
[1776784972350,46.44,75945.63,0.0,0.66815,0.0001,27.72464]
[1776784972554,46.44,75945.63,0.0,0.66815,0.0001,27.72464]
[1776784972560,46.44,75944.64,0.0,0.66805,0.0001,27.72764]
[1776784973317,46.44,75939.84,0.0,0.66756,0.0001,27.74216]
[1776784976337,46.44,75935.37,0.0,0.6671,0.0001,27.75558]
[1776784979151,46.44,75931.6,0.0,0.66672,0.0001,27.76686]
[1776784979359,46.44,75917.23,0.0,0.66524,0.0001,27.80985]
[1776784979791,46.44,75917.23,0.0,0.66524,0.0001,27.80985]
[1776784979834,46.44,75917.23,0.0,0.66524,0.0001,27.80985]
[1776784980365,46.44,75917.53,0.0,0.66528,0.0001,27.80888]
[1776784981373,46.44,75913.21,0.0,0.66483,0.0001,27.82167]
[1776784986408,46.43,75909.08,0.0,0.66442,0.0001,27.83352]
[1776784991449,46.43,75907.51,0.0,0.66428,0.0001,27.83768]
[1776784996484,46.42,75907.1,0.0,0.66425,0.0001,27.8384]
[1776784998850,46.42,75904.71,0.0,0.66401,0.0001,27.84528]
[1776784999353,46.42,75904.71,0.0,0.66401,0.0001,27.84528]
[1776784999505,46.42,75893.23,0.0,0.66283,0.0001,27.87903]
[1776785000442,46.42,75893.23,0.0,0.66283,0.0001,27.87903]
[1776785000512,46.42,75879.19,0.0,0.66139,0.0001,27.91998]
[1776785001519,46.42,75871.38,0.0,0.66058,0.0001,27.94264]
[1776785003449,46.42,75869.93,0.0,0.66043,0.0001,27.94691]
[1776785003533,46.42,75864.39,0.0,0.65985,0.0001,27.96299]
[1776785003703,46.42,75864.39,0.0,0.65985,0.0001,27.96299]
[1776785004742,46.42,75863.45,0.0,0.65975,0.0001,27.96575]
[1776785005547,46.42,75858.83,0.0,0.65927,0.0001,27.9791]
[1776785007561,46.42,75851.42,0.0,0.6585,0.0001,28.00042]
[1776785009850,46.42,75849.69,0.0,0.65832,0.0001,28.00542]
[1776785010359,46.42,75849.69,0.0,0.65832,0.0001,28.00542]
[1776785010611,46.42,75832.22,0.0,0.65651,0.0001,28.05504]
[1776785012600,46.42,75827.64,0.0,0.65605,0.0001,28.06493]
[1776785016625,46.42,75822.31,0.0,0.6555,0.0001,28.07978]
[1776785017778,46.42,75822.62,0.0,0.65553,0.0001,28.07888]
[1776785017923,46.42,75822.62,0.0,0.65553,0.0001,28.07888]
[1776785018639,46.42,75821.31,0.0,0.65539,0.0001,28.08251]
[1776785023674,46.42,75820.93,0.0,0.65536,0.0001,28.08336]
[1776785028709,46.41,75816.62,0.0,0.65492,0.0001,28.0952]
[1776785030723,46.41,75824.66,0.0,0.65576,0.0001,28.07257]
[1776785035758,46.41,75826.18,0.0,0.65592,0.0001,28.06814]
[1776785041313,46.41,75826.06,0.0,0.65591,0.0001,28.06836]
[1776785041365,46.41,75820.03,0.0,0.65529,0.0001,28.08523]
[1776785041801,46.41,75804.9,0.0,0.65371,0.0001,28.12739]
[1776785043597,46.41,75796.66,0.0,0.65286,0.0001,28.15005]
[1776785044822,46.41,75790.65,0.0,0.65223,0.0001,28.16649]
[1776785048614,46.4,75788.4,0.0,0.652,0.0001,28.17247]
[1776785049072,46.4,75778.41,0.0,0.65097,0.0001,28.19951]
[1776785050660,46.4,75778.41,0.0,0.65097,0.0001,28.19951]
[1776785051222,46.4,75779.95,0.0,0.65113,0.0001,28.19526]
[1776785051274,46.4,75779.95,0.0,0.65113,0.0001,28.19526]
[1776785051436,46.4,75779.95,0.0,0.65113,0.0001,28.19526]
[1776785051536,46.4,75773.65,0.0,0.65047,0.0001,28.21233]
[1776785052024,46.4,75773.65,0.0,0.65047,0.0001,28.21233]
[1776785056292,46.4,75770.81,0.0,0.65018,0.0001,28.21976]
[1776785059026,46.39,75768.72,0.0,0.64997,0.0001,28.22523]
[1776785060155,46.39,75771.82,0.0,0.6503,0.0001,28.21677]
[1776785060182,46.39,75781.8,0.0,0.65135,0.0001,28.1895]
[1776785061362,46.39,75781.8,0.0,0.65135,0.0001,28.1895]
[1776785061883,46.39,75782.99,0.0,0.65148,0.0001,28.18614]
[1776785061916,46.39,75782.99,0.0,0.65148,0.0001,28.18614]
[1776785061999,46.39,75794.85,0.0,0.65272,0.0001,28.1535]
[1776785063116,46.39,75794.85,0.0,0.65272,0.0001,28.1535]
[1776785063169,46.39,75787.95,0.0,0.652,0.0001,28.17238]
[1776785063969,46.39,75774.09,0.0,0.65055,0.0001,28.21018]
[1776785065682,46.39,75774.09,0.0,0.65055,0.0001,28.21018]
[1776785065711,46.39,75771.32,0.0,0.65026,0.0001,28.21765]
[1776785066150,46.39,75771.32,0.0,0.65026,0.0001,28.21765]
[1776785066448,46.39,75771.32,0.0,0.65026,0.0001,28.21765]
[1776785068636,46.39,75764.77,0.0,0.64958,0.0001,28.23526]
[1776785074040,46.38,75766.45,0.0,0.64978,0.0001,28.22735]
[1776785075205,46.38,75766.45,0.0,0.64978,0.0001,28.22735]
[1776785075404,46.38,75766.45,0.0,0.64978,0.0001,28.22735]
[1776785076060,46.38,75777.17,0.0,0.65091,0.0001,28.19819]
[1776785078074,46.38,75771.14,0.0,0.65028,0.0001,28.21452]
[1776785083109,46.38,75768.18,0.0,0.64997,0.0001,28.22233]
[1776785086988,46.38,75770.74,0.0,0.65025,0.0001,28.21526]
[1776785091310,46.37,75768.79,0.0,0.65005,0.0001,28.22036]
[1776785092458,46.37,75783.61,0.0,0.6516,0.0001,28.17996]
[1776785094188,46.37,75781.46,0.0,0.65138,0.0001,28.18564]
[1776785096202,46.37,75776.38,0.0,0.65086,0.0001,28.19928]
[1776785099223,46.37,75783.34,0.0,0.65159,0.0001,28.18028]
[1776785101874,46.37,75779.09,0.0,0.65114,0.0001,28.19191]
[1776785102244,46.37,75766.78,0.0,0.64985,0.0001,28.22533]
[1776785103251,46.37,75765.02,0.0,0.64967,0.0001,28.23006]
[1776785103855,46.37,75765.02,0.0,0.64967,0.0001,28.23006]
[1776785104729,46.37,75760.06,0.0,0.64915,0.0001,28.2434]
[1776785104841,46.37,75760.06,0.0,0.64915,0.0001,28.2434]
[1776785105264,46.37,75769.94,0.0,0.65019,0.0001,28.21669]
[1776785106580,46.37,75769.94,0.0,0.65019,0.0001,28.21669]
[1776785106637,46.36,75776.98,0.0,0.65093,0.0001,28.19744]
[1776785108196,46.36,75772.84,0.0,0.6505,0.0001,28.20859]
[1776785110288,46.36,75774.05,0.0,0.65063,0.0001,28.20506]
[1776785111746,46.36,75775.19,0.0,0.65076,0.0001,28.20185]
[1776785115326,46.36,75770.33,0.0,0.65025,0.0001,28.21491]
[1776785119034,46.36,75770.1,0.0,0.65023,0.0001,28.21548]
[1776785119370,46.36,75764.57,0.0,0.64965,0.0001,28.23042]
[1776785121117,46.36,75764.62,0.0,0.64966,0.0001,28.23026]
[1776785121441,46.36,75764.62,0.0,0.64966,0.0001,28.23026]
[1776785121519,46.36,75759.34,0.0,0.6491,0.0001,28.24446]
[1776785124047,46.35,75755.56,0.0,0.64871,0.00011,28.25454]
[1776785124410,46.36,75743.38,0.0,0.64743,0.00011,28.28712]
[1776785125517,46.36,75743.38,0.0,0.64743,0.00011,28.28712]
[1776785125542,46.36,75744.94,0.0,0.64759,0.00011,28.283]
[1776785125883,46.36,75744.94,0.0,0.64759,0.00011,28.283]
[1776785126201,46.36,75744.94,0.0,0.64759,0.00011,28.283]
[1776785126550,46.36,75744.94,0.0,0.64759,0.00011,28.283]
[1776785128518,46.36,75750.82,0.0,0.64821,0.00011,28.26739]
[1776785129760,46.36,75746.28,0.0,0.64773,0.00011,28.27955]
[1776785130624,46.36,75744.99,0.0,0.64759,0.00011,28.28302]
[1776785130938,46.36,75744.81,0.0,0.64757,0.00011,28.28353]
[1776785132372,46.36,75747.52,0.0,0.64787,0.00011,28.27335]
[1776785132588,46.36,75747.52,0.0,0.64787,0.00011,28.27335]
[1776785132619,46.36,75747.52,0.0,0.64787,0.00011,28.27335]
[1776785132960,46.36,75748.49,0.0,0.64797,0.00011,28.2708]
[1776785133019,46.36,75748.49,0.0,0.64797,0.00011,28.2708]
[1776785133382,46.36,75748.49,0.0,0.64797,0.00011,28.2708]
[1776785133473,46.36,75755.7,0.0,0.64872,0.00011,28.25155]
[1776785133966,46.36,75755.7,0.0,0.64872,0.00011,28.25155]
[1776785134209,46.36,75755.7,0.0,0.64872,0.00011,28.25155]
[1776785134480,46.36,75750.93,0.0,0.64822,0.00011,28.26438]
[1776785134986,46.36,75750.93,0.0,0.64822,0.00011,28.26438]
[1776785135322,46.36,75750.93,0.0,0.64822,0.00011,28.26438]
[1776785135700,46.36,75750.93,0.0,0.64822,0.00011,28.26438]
[1776785142129,46.36,75748.71,0.0,0.64798,0.00011,28.27057]
[1776785142536,46.36,75756.19,0.0,0.64876,0.00011,28.2506]
[1776785144550,46.37,75749.9,0.0,0.6481,0.00011,28.26752]
[1776785148578,46.37,75745.09,0.0,0.64759,0.00011,28.28048]
[1776785151599,46.37,75755.23,0.0,0.64865,0.00011,28.2535]
[1776785152606,46.37,75750.78,0.0,0.64818,0.00011,28.26546]
[1776785157642,46.37,75756.32,0.0,0.64876,0.0001,28.25084]
[1776785161533,46.37,75752.06,0.0,0.6483,0.00011,28.2624]
[1776785161670,46.37,75738.16,0.0,0.64684,0.00011,28.29941]
[1776785162677,46.37,75734.35,0.0,0.64644,0.00011,28.3095]
[1776785164228,46.37,75731.9,0.0,0.64618,0.00011,28.31596]
[1776785164318,46.37,75731.9,0.0,0.64618,0.00011,28.31596]
[1776785170516,46.38,75730.09,0.0,0.64599,0.00011,28.32073]
[1776785170726,46.38,75730.09,0.0,0.64599,0.00011,28.32073]
[1776785170741,46.38,75719.28,0.0,0.64485,0.00011,28.34904]
[1776785172160,46.37,75718.64,0.0,0.64478,0.00011,28.35069]
[1776785172204,46.37,75718.64,0.0,0.64478,0.00011,28.35069]
[1776785172755,46.37,75718.43,0.0,0.64476,0.00011,28.35121]
[1776785174984,46.37,75716.83,0.0,0.64459,0.00011,28.35533]
[1776785179652,46.37,75714.72,0.0,0.64438,0.00011,28.36072]
[1776785179836,46.37,75714.72,0.0,0.64438,0.00011,28.36072]
[1776785179804,46.37,75689.72,0.0,0.64173,0.00011,28.42504]
[1776785180025,46.37,75689.72,0.0,0.64173,0.00011,28.42504]
[1776785180540,46.37,75689.72,0.0,0.64173,0.00011,28.42504]
[1776785180755,46.37,75689.72,0.0,0.64173,0.00011,28.42504]
[1776785180811,46.36,75669.79,0.0,0.63965,0.00011,28.47471]
[1776785180907,46.36,75669.79,0.0,0.63965,0.00011,28.47471]
[1776785181820,46.36,75663.22,0.0,0.63895,0.00011,28.49113]
[1776785182826,46.36,75653.28,0.0,0.6379,0.00011,28.51583]
[1776785183048,46.36,75653.28,0.0,0.6379,0.00011,28.51583]
[1776785183394,46.36,75653.28,0.0,0.6379,0.00011,28.51583]
[1776785183447,46.36,75653.28,0.0,0.6379,0.00011,28.51583]
[1776785183833,46.36,75655.09,0.0,0.63809,0.00011,28.51131]
[1776785187138,46.36,75653.18,0.0,0.63789,0.00011,28.51603]
[1776785187488,46.36,75653.18,0.0,0.63789,0.00011,28.51603]
[1776785187907,46.36,75653.22,0.0,0.63789,0.00011,28.51597]
[1776785188747,46.36,75653.22,0.0,0.63789,0.00011,28.51597]
[1776785188920,46.36,75653.22,0.0,0.63789,0.00011,28.51597]
[1776785189875,46.36,75654.97,0.0,0.63807,0.00011,28.51172]
[1776785193805,46.36,75655.76,0.0,0.63816,0.00011,28.50691]
[1776785193903,46.36,75661.02,0.0,0.63872,0.00011,28.49385]
[1776785194000,46.36,75661.02,0.0,0.63872,0.00011,28.49385]
[1776785194544,46.36,75661.02,0.0,0.63872,0.00011,28.49385]
[1776785195010,46.36,75663.07,0.0,0.63894,0.00011,28.48876]
[1776785197853,46.36,75662.61,0.0,0.63889,0.00011,28.48988]
[1776785198143,46.36,75665.82,0.0,0.63923,0.00011,28.48183]
[1776785198186,46.36,75665.82,0.0,0.63923,0.00011,28.48183]
[1776785198847,46.36,75665.82,0.0,0.63923,0.00011,28.48183]
[1776785198856,46.36,75670.33,0.0,0.63971,0.00011,28.47048]
[1776785199760,46.36,75670.33,0.0,0.63971,0.00011,28.47048]
[1776785199947,46.36,75670.33,0.0,0.63971,0.00011,28.47048]
[1776785199829,46.36,75671.6,0.0,0.63985,0.00011,28.46728]
[1776785202146,46.36,75675.29,0.0,0.64024,0.00011,28.45799]
[1776785202754,46.36,75675.29,0.0,0.64024,0.00011,28.45799]
[1776785202904,46.36,75675.29,0.0,0.64024,0.00011,28.45799]
[1776785202789,46.36,75668.12,0.0,0.63948,0.00011,28.47592]
[1776785203356,46.36,75668.12,0.0,0.63948,0.00011,28.47592]
[1776785203458,46.36,75655.47,0.0,0.63814,0.00011,28.50754]
[1776785204236,46.36,75655.47,0.0,0.63814,0.00011,28.50754]
[1776785204622,46.36,75655.47,0.0,0.63814,0.00011,28.50754]
[1776785204676,46.36,75652.43,0.0,0.63781,0.00011,28.51511]
[1776785204992,46.36,75664.24,0.0,0.63907,0.00011,28.48575]
[1776785210027,46.36,75661.95,0.0,0.63883,0.00011,28.49119]
[1776785215607,46.36,75662.49,0.0,0.6389,0.00011,28.48966]
[1776785216069,46.35,75673.46,0.0,0.64007,0.00011,28.46195]
[1776785219090,46.35,75679.3,0.0,0.6407,0.00011,28.44689]
[1776785221902,46.34,75672.98,0.0,0.64004,0.00011,28.46257]
[1776785222904,46.34,75672.98,0.0,0.64004,0.00011,28.46257]
[1776785222998,46.34,75671.31,0.0,0.63987,0.00011,28.46672]
[1776785223271,46.34,75671.31,0.0,0.63987,0.00011,28.46672]
[1776785223372,46.34,75660.57,0.0,0.63873,0.00011,28.49356]
[1776785224305,46.34,75660.57,0.0,0.63873,0.00011,28.49356]
[1776785224817,46.34,75660.57,0.0,0.63873,0.00011,28.49356]
[1776785224918,46.34,75654.03,0.0,0.63803,0.00011,28.50975]
[1776785225277,46.34,75654.03,0.0,0.63803,0.00011,28.50975]
[1776785225645,46.34,75654.03,0.0,0.63803,0.00011,28.50975]
[1776785225701,46.34,75652.64,0.0,0.63789,0.00011,28.51312]
[1776785226628,46.34,75648.1,0.0,0.63741,0.00011,28.5243]
[1776785228155,46.34,75640.02,0.0,0.63655,0.00011,28.54412]
[1776785229162,46.34,75631.64,0.0,0.63566,0.00011,28.56456]
[1776785231176,46.34,75624.15,0.0,0.63486,0.00011,28.58274]
[1776785233261,46.34,75621.54,0.0,0.63458,0.00011,28.58903]
[1776785233362,46.34,75616.35,0.0,0.63403,0.00011,28.60152]
[1776785234278,46.34,75616.35,0.0,0.63403,0.00011,28.60152]
[1776785234873,46.34,75616.35,0.0,0.63403,0.00011,28.60152]
[1776785235204,46.34,75622.5,0.0,0.63469,0.00011,28.58667]
[1776785236025,46.34,75622.5,0.0,0.63469,0.00011,28.58667]
[1776785236211,46.34,75627.18,0.0,0.63519,0.00011,28.57534]
[1776785237487,46.34,75627.18,0.0,0.63519,0.00011,28.57534]
[1776785237502,46.34,75635.37,0.0,0.63606,0.00011,28.5554]
[1776785238111,46.34,75635.37,0.0,0.63606,0.00011,28.5554]
[1776785238461,46.34,75635.37,0.0,0.63606,0.00011,28.5554]
[1776785238484,46.34,75654.44,0.0,0.63809,0.00011,28.50847]
[1776785239237,46.34,75662.16,0.0,0.63891,0.00011,28.48919]
[1776785241251,46.33,75667.96,0.0,0.63953,0.00011,28.47453]
[1776785246286,46.28,75666.58,0.0,0.63952,0.00011,28.47448]
[1776785251580,46.28,75663.44,0.0,0.6392,0.00011,28.48195]
[1776785251806,46.28,75663.44,0.0,0.6392,0.00011,28.48195]
[1776785251964,46.28,75663.44,0.0,0.6392,0.00011,28.48195]
[1776785251925,46.28,75662.01,0.0,0.63906,0.00011,28.48254]
[1776785252612,46.28,75662.01,0.0,0.63906,0.00011,28.48254]
[1776785253604,46.28,75664.07,0.0,0.63928,0.00011,28.47736]
[1776785256365,46.28,75663.35,0.0,0.6392,0.00011,28.47912]
[1776785261393,46.27,75667.2,0.0,0.63961,0.00011,28.46937]
[1776785263440,46.27,75671.34,0.0,0.64006,0.00011,28.45884]
[1776785264049,46.27,75674.43,0.0,0.64039,0.00011,28.45095]
[1776785264414,46.27,75680.26,0.0,0.64101,0.00011,28.43608]
[1776785265604,46.27,75680.26,0.0,0.64101,0.00011,28.43608]
[1776785271463,46.26,75679.01,0.0,0.6409,0.00011,28.43876]
[1776785275491,46.26,75690.03,0.0,0.64208,0.00011,28.41034]
[1776785276498,46.26,75695.59,0.0,0.64267,0.00011,28.396]
[1776785278287,46.26,75695.46,0.0,0.64266,0.00011,28.39629]
[1776785278512,46.26,75700.0,0.0,0.64314,0.00011,28.38454]
[1776785280714,46.26,75701.8,0.0,0.64333,0.00011,28.37984]
[1776785280875,46.26,75701.8,0.0,0.64333,0.00011,28.37984]
[1776785280916,46.26,75704.4,0.0,0.64361,0.00011,28.37307]
[1776785281864,46.26,75704.4,0.0,0.64361,0.00011,28.37307]
[1776785281912,46.26,75713.95,0.0,0.64462,0.00011,28.3482]
[1776785282541,46.26,75707.51,0.0,0.64394,0.00011,28.36496]
[1776785287576,46.25,75706.01,0.0,0.64379,0.00011,28.36871]
[1776785288533,46.25,75706.01,0.0,0.64379,0.00011,28.36871]
[1776785288583,46.25,75708.06,0.0,0.644,0.00011,28.36336]
[1776785290036,46.25,75706.94,0.0,0.64389,0.00011,28.36625]
[1776785290597,46.25,75709.65,0.0,0.64417,0.00011,28.35917]
[1776785292611,46.25,75714.46,0.0,0.64468,0.00011,28.34659]
[1776785293212,46.25,75714.46,0.0,0.64468,0.00011,28.34659]
[1776785293521,46.25,75714.46,0.0,0.64468,0.00011,28.34659]
[1776785300566,46.25,75716.18,0.0,0.64487,0.00011,28.34204]
[1776785301879,46.25,75730.02,0.0,0.64633,0.00011,28.30563]
[1776785302681,46.25,75737.09,0.0,0.64708,0.00011,28.28691]
[1776785305702,46.25,75742.95,0.0,0.64769,0.00011,28.27141]
[1776785310737,46.26,75743.13,0.0,0.6477,0.00011,28.27115]
[1776785312751,46.26,75737.97,0.0,0.64717,0.00011,28.28201]
[1776785313842,46.26,75725.61,0.0,0.64586,0.00011,28.31476]
[1776785314765,46.26,75727.53,0.0,0.64606,0.00011,28.30972]
[1776785318579,46.26,75724.72,0.0,0.64576,0.00011,28.31718]
[1776785318787,46.26,75724.72,0.0,0.64576,0.00011,28.31718]
[1776785318793,46.26,75715.72,0.0,0.64481,0.00011,28.34081]
[1776785319797,46.26,75715.72,0.0,0.64481,0.00011,28.34081]
[1776785319909,46.26,75715.72,0.0,0.64481,0.00011,28.34081]
[1776785319992,46.26,75711.2,0.0,0.64433,0.00011,28.3526]
[1776785320808,46.26,75704.11,0.0,0.64358,0.00011,28.37101]
[1776785324836,46.26,75696.55,0.0,0.64279,0.00011,28.39041]
[1776785326007,46.26,75696.55,0.0,0.64279,0.00011,28.39041]
[1776785330883,46.25,75688.59,0.0,0.64195,0.00011,28.41058]
[1776785334910,46.25,75680.93,0.0,0.64115,0.00011,28.42989]
[1776785336924,46.25,75676.36,0.0,0.64067,0.00011,28.44135]
[1776785339945,46.24,75668.38,0.0,0.63983,0.00011,28.46128]
[1776785340461,46.24,75668.38,0.0,0.63983,0.00011,28.46128]
[1776785340889,46.24,75668.38,0.0,0.63983,0.00011,28.46128]
[1776785340952,46.24,75662.42,0.0,0.6392,0.00011,28.47618]
[1776785341342,46.24,75662.42,0.0,0.6392,0.00011,28.47618]
[1776785341666,46.24,75662.42,0.0,0.6392,0.00011,28.47618]
[1776785341807,46.24,75662.42,0.0,0.6392,0.00011,28.47618]
[1776785341959,46.24,75650.89,0.0,0.63797,0.00011,28.50492]
[1776785342965,46.24,75645.11,0.0,0.63736,0.00011,28.51919]
[1776785343973,46.24,75640.37,0.0,0.63685,0.00011,28.53085]
[1776785344142,46.24,75640.37,0.0,0.63685,0.00011,28.53085]
[1776785348001,46.24,75646.58,0.0,0.63752,0.00011,28.51528]
[1776785348689,46.24,75646.58,0.0,0.63752,0.00011,28.51528]
[1776785351270,46.24,75642.3,0.0,0.63707,0.00011,28.52576]
[1776785355085,46.23,75642.16,0.0,0.63706,0.00011,28.52595]
[1776785357064,46.23,75651.81,0.0,0.6381,0.00011,28.5019]
[1776785362099,46.23,75651.84,0.0,0.63811,0.00011,28.50166]
[1776785365866,46.23,75651.58,0.0,0.63808,0.00011,28.50224]
[1776785365906,46.23,75653.72,0.0,0.63831,0.00011,28.49685]
[1776785366175,46.23,75653.72,0.0,0.63831,0.00011,28.49685]
[1776785366475,46.23,75653.72,0.0,0.63831,0.00011,28.49685]
[1776785366929,46.22,75660.0,0.0,0.63898,0.00011,28.48105]
[1776785367304,46.22,75660.0,0.0,0.63898,0.00011,28.48105]
[1776785367390,46.22,75660.0,0.0,0.63898,0.00011,28.48105]
[1776785367517,46.22,75660.0,0.0,0.63898,0.00011,28.48105]
[1776785367647,46.22,75660.0,0.0,0.63898,0.00011,28.48105]
[1776785367713,46.22,75673.45,0.0,0.64042,0.00011,28.44708]
[1776785369153,46.22,75678.13,0.0,0.64092,0.00011,28.43512]
[1776785370221,46.22,75693.42,0.0,0.64255,0.00011,28.39592]
[1776785371170,46.22,75699.63,0.0,0.64322,0.00011,28.37683]
[1776785372177,46.22,75699.28,0.0,0.64318,0.00011,28.37769]
[1776785375416,46.22,75692.31,0.0,0.64245,0.00011,28.39551]
[1776785381240,46.21,75694.98,0.0,0.64274,0.00011,28.38841]
[1776785382247,46.21,75700.54,0.0,0.64333,0.00011,28.374]
[1776785385753,46.21,75704.83,0.0,0.64379,0.00011,28.3628]
[1776785391310,46.21,75705.98,0.0,0.64392,0.00011,28.35968]
[1776785396345,46.21,75703.59,0.0,0.64367,0.00011,28.36575]
[1776785398359,46.21,75708.2,0.0,0.64416,0.00011,28.35374]
[1776785403526,46.21,75706.5,0.0,0.64398,0.00011,28.35807]
[1776785403549,46.21,75706.5,0.0,0.64398,0.00011,28.35807]
[1776785403602,46.21,75706.5,0.0,0.64398,0.00011,28.35807]
[1776785403985,46.21,75707.96,0.0,0.64414,0.00011,28.35425]
[1776785404965,46.21,75729.89,0.0,0.64646,0.00011,28.29661]
[1776785406417,46.21,75721.95,0.0,0.64562,0.00011,28.31762]
[1776785408433,46.21,75727.73,0.0,0.64623,0.00011,28.30242]
[1776785409438,46.21,75717.08,0.0,0.6451,0.00011,28.33049]
[1776785410939,46.21,75717.08,0.0,0.6451,0.00011,28.33049]
[1776785415268,46.21,75711.5,0.0,0.64451,0.00011,28.34506]
[1776785416487,46.21,75719.83,0.0,0.64539,0.00011,28.32321]
[1776785421522,46.21,75718.86,0.0,0.64529,0.00011,28.32581]
[1776785424009,46.21,75717.63,0.0,0.64516,0.00011,28.32904]
[1776785424588,46.21,75717.43,0.0,0.64514,0.00011,28.32957]
[1776785424647,46.21,75710.84,0.0,0.64444,0.00011,28.34682]
[1776785425187,46.21,75710.84,0.0,0.64444,0.00011,28.34682]
[1776785425457,46.21,75710.84,0.0,0.64444,0.00011,28.34682]
[1776785425551,46.21,75708.78,0.0,0.64422,0.00011,28.35218]
[1776785426247,46.21,75708.78,0.0,0.64422,0.00011,28.35218]
[1776785426433,46.21,75708.78,0.0,0.64422,0.00011,28.35218]
[1776785426828,46.21,75708.78,0.0,0.64422,0.00011,28.35218]
[1776785426905,46.21,75704.17,0.0,0.64373,0.00011,28.36416]
[1776785427569,46.21,75689.47,0.0,0.64217,0.00011,28.40211]
[1776785428575,46.21,75686.44,0.0,0.64185,0.00011,28.40983]
[1776785433614,46.2,75692.83,0.0,0.64255,0.00011,28.39016]
[1776785438649,46.2,75693.61,0.0,0.64264,0.00011,28.38792]
[1776785440662,46.2,75685.96,0.0,0.64183,0.00011,28.40749]
[1776785441670,46.2,75679.06,0.0,0.6411,0.00011,28.42506]
[1776785442255,46.2,75679.06,0.0,0.6411,0.00011,28.42506]
[1776785442677,46.2,75665.2,0.0,0.63963,0.00011,28.46011]
[1776785443684,46.2,75660.62,0.0,0.63915,0.00011,28.47153]
[1776785448935,46.19,75663.29,0.0,0.63944,0.00011,28.46467]
[1776785449012,46.19,75679.91,0.0,0.64121,0.00011,28.42246]
[1776785449339,46.19,75679.91,0.0,0.64121,0.00011,28.42246]
[1776785450147,46.19,75679.91,0.0,0.64121,0.00011,28.42246]
[1776785449726,46.19,75681.27,0.0,0.64136,0.00011,28.41892]
[1776785450734,46.19,75672.1,0.0,0.64038,0.00011,28.44219]
[1776785452352,46.19,75670.52,0.0,0.64022,0.00011,28.44611]
[1776785457785,46.18,75671.72,0.0,0.64036,0.00011,28.44256]
[1776785460560,46.18,75673.27,0.0,0.64053,0.00011,28.43848]
[1776785460806,46.18,75681.68,0.0,0.64143,0.00011,28.41698]
[1776785461813,46.18,75692.92,0.0,0.64263,0.00011,28.38807]
[1776785462725,46.18,75692.92,0.0,0.64263,0.00011,28.38807]
[1776785463028,46.18,75692.92,0.0,0.64263,0.00011,28.38807]
[1776785463058,46.18,75698.76,0.0,0.64325,0.00011,28.37293]
[1776785463829,46.18,75704.66,0.0,0.64388,0.00011,28.35759]
[1776785464836,46.18,75710.41,0.0,0.64449,0.00011,28.34257]
[1776785465843,46.18,75704.47,0.0,0.64386,0.00011,28.35806]
[1776785467110,46.18,75704.47,0.0,0.64386,0.00011,28.35806]
[1776785470098,46.18,75703.35,0.0,0.64374,0.00011,28.36092]
[1776785470176,46.17,75693.98,0.0,0.64275,0.00011,28.38518]
[1776785470878,46.17,75686.34,0.0,0.64194,0.00011,28.4048]
[1776785473899,46.17,75692.12,0.0,0.64256,0.00011,28.38977]
[1776785475913,46.17,75683.81,0.0,0.64168,0.00011,28.41103]
[1776785478934,46.17,75690.69,0.0,0.64242,0.00011,28.39318]
[1776785481959,46.17,75700.96,0.0,0.64351,0.00011,28.36651]
[1776785483441,46.17,75704.15,0.0,0.64385,0.00011,28.35819]
[1776785489013,46.16,75702.03,0.0,0.64363,0.00011,28.3636]
[1776785494047,46.16,75711.18,0.0,0.64461,0.00011,28.33665]
[1776785495056,46.16,75718.29,0.0,0.64537,0.00011,28.31799]
[1776785495790,46.16,75718.29,0.0,0.64537,0.00011,28.31799]
[1776785496063,46.16,75724.21,0.0,0.64599,0.00011,28.30238]
[1776785496805,46.16,75724.21,0.0,0.64599,0.00011,28.30238]
[1776785496848,46.16,75724.21,0.0,0.64599,0.00011,28.30238]
[1776785497070,46.16,75727.05,0.0,0.64629,0.00011,28.29489]
[1776785502106,46.17,75728.16,0.0,0.64641,0.00011,28.29208]
[1776785504120,46.17,75721.98,0.0,0.64575,0.00011,28.30848]
[1776785506133,46.17,75716.92,0.0,0.64521,0.00011,28.32183]
[1776785511169,46.17,75717.29,0.0,0.64525,0.00011,28.32088]
[1776785511975,46.17,75717.29,0.0,0.64525,0.00011,28.32088]
[1776785512050,46.17,75717.29,0.0,0.64525,0.00011,28.32088]
[1776785512175,46.17,75714.41,0.0,0.64495,0.00011,28.32845]
[1776785512853,46.17,75714.41,0.0,0.64495,0.00011,28.32845]
[1776785513056,46.17,75714.41,0.0,0.64495,0.00011,28.32845]
[1776785513183,46.17,75712.21,0.0,0.64471,0.00011,28.33421]
[1776785516223,46.17,75711.61,0.0,0.64465,0.00011,28.33577]
[1776785517211,46.17,75704.87,0.0,0.64394,0.00011,28.35335]
[1776785517422,46.17,75704.87,0.0,0.64394,0.00011,28.35335]
[1776785518218,46.17,75699.54,0.0,0.64337,0.00011,28.36719]
[1776785522246,46.16,75693.84,0.0,0.64277,0.00011,28.38182]
[1776785524259,46.16,75699.17,0.0,0.64334,0.00011,28.36795]
[1776785528288,46.16,75688.65,0.0,0.64222,0.00011,28.39502]
[1776785529296,46.16,75687.01,0.0,0.64205,0.00011,28.39919]
[1776785532316,46.16,75681.47,0.0,0.64147,0.00011,28.41323]
[1776785535337,46.16,75689.41,0.0,0.64232,0.00011,28.39268]
[1776785536592,46.16,75689.41,0.0,0.64232,0.00011,28.39268]
[1776785537001,46.16,75689.41,0.0,0.64232,0.00011,28.39268]
[1776785537030,46.16,75703.64,0.0,0.64383,0.00011,28.35575]
[1776785538161,46.16,75703.64,0.0,0.64383,0.00011,28.35575]
[1776785538250,46.16,75720.63,0.0,0.64564,0.00011,28.31121]
[1776785538406,46.16,75720.63,0.0,0.64564,0.00011,28.31121]
[1776785539367,46.16,75721.12,0.0,0.64569,0.00011,28.30993]
[1776785540965,46.16,75721.12,0.0,0.64569,0.00011,28.30993]
[1776785541769,46.16,75721.3,0.0,0.64571,0.00011,28.30949]
[1776785545398,46.16,75718.84,0.0,0.64544,0.00011,28.31602]
[1776785546119,46.16,75728.46,0.0,0.64646,0.00011,28.2906]
[1776785547427,46.16,75733.08,0.0,0.64695,0.00011,28.27836]
[1776785551455,46.16,75727.82,0.0,0.6464,0.00011,28.28949]
[1776785556493,46.16,75730.55,0.0,0.64668,0.00011,28.28241]
[1776785558507,46.16,75724.74,0.0,0.64607,0.00011,28.29788]
[1776785560521,46.16,75729.69,0.0,0.64659,0.00011,28.28482]
[1776785565557,46.17,75732.98,0.0,0.64693,0.00011,28.27627]
[1776785570880,46.17,75731.72,0.0,0.64679,0.00011,28.27978]
[1776785572792,46.17,75734.83,0.0,0.64712,0.00011,28.27154]
[1776785573400,46.17,75737.27,0.0,0.64737,0.00011,28.26508]
[1776785573019,46.17,75747.28,0.0,0.64843,0.00011,28.23826]
[1776785573716,46.17,75747.28,0.0,0.64843,0.00011,28.23826]
[1776785573783,46.17,75761.15,0.0,0.64989,0.00011,28.20076]
[1776785575101,46.17,75763.54,0.0,0.65015,0.00011,28.19428]
[1776785575599,46.17,75763.54,0.0,0.65015,0.00011,28.19428]
[1776785576298,46.17,75763.54,0.0,0.65015,0.00011,28.19428]
[1776785576578,46.17,75766.42,0.0,0.65045,0.00011,28.18639]
[1776785576732,46.17,75766.42,0.0,0.65045,0.00011,28.18639]
[1776785576741,46.17,75766.42,0.0,0.65045,0.00011,28.18639]
[1776785577141,46.17,75766.42,0.0,0.65045,0.00011,28.18639]
[1776785577262,46.17,75766.42,0.0,0.65045,0.00011,28.18639]
[1776785577313,46.17,75770.88,0.0,0.65092,0.00011,28.17411]
[1776785577673,46.17,75779.19,0.0,0.6518,0.00011,28.1513]
[1776785579129,46.17,75779.19,0.0,0.6518,0.00011,28.1513]
[1776785579255,46.17,75779.19,0.0,0.6518,0.00011,28.1513]
[1776785579325,46.17,75779.19,0.0,0.6518,0.00011,28.1513]
[1776785579330,46.17,75780.34,0.0,0.65192,0.00011,28.14799]
[1776785582094,46.16,75783.6,0.0,0.65227,0.00011,28.13893]
[1776785584722,46.16,75774.6,0.0,0.65133,0.00011,28.16344]
[1776785585729,46.16,75767.73,0.0,0.65061,0.00011,28.18216]
[1776785587540,46.16,75765.2,0.0,0.65035,0.00011,28.18897]
[1776785591549,46.15,75766.55,0.0,0.6505,0.00011,28.18494]
[1776785591771,46.15,75772.92,0.0,0.65117,0.00011,28.16747]
[1776785596806,46.15,75775.08,0.0,0.65141,0.00011,28.16121]
[1776785601439,46.15,75776.32,0.0,0.65155,0.00011,28.15754]
[1776785601841,46.15,75775.94,0.0,0.65151,0.00011,28.15852]
[1776785602891,46.15,75775.94,0.0,0.65151,0.00011,28.15852]
[1776785602984,46.15,75775.94,0.0,0.65151,0.00011,28.15852]
[1776785603045,46.15,75775.39,0.0,0.65146,0.00011,28.15997]
[1776785604328,46.15,75775.39,0.0,0.65146,0.00011,28.15997]
[1776785604382,46.15,75764.31,0.0,0.65029,0.00011,28.1903]
[1776785604862,46.15,75748.15,0.0,0.64859,0.00011,28.2341]
[1776785606284,46.15,75748.15,0.0,0.64859,0.00011,28.2341]
[1776785606312,46.15,75739.87,0.0,0.64771,0.00011,28.25638]
[1776785607266,46.15,75730.03,0.0,0.64667,0.00011,28.28269]
[1776785608886,46.15,75729.07,0.0,0.64656,0.00011,28.28524]
[1776785609104,46.15,75729.07,0.0,0.64656,0.00011,28.28524]
[1776785609126,46.15,75729.07,0.0,0.64656,0.00011,28.28524]
[1776785609188,46.15,75729.07,0.0,0.64656,0.00011,28.28524]
[1776785609207,46.15,75723.71,0.0,0.646,0.00011,28.2995]
[1776785609675,46.15,75723.71,0.0,0.646,0.00011,28.2995]
[1776785609925,46.15,75723.71,0.0,0.646,0.00011,28.2995]
[1776785609992,46.15,75723.71,0.0,0.646,0.00011,28.2995]
[1776785610202,46.15,75723.71,0.0,0.646,0.00011,28.2995]
[1776785610304,46.15,75717.68,0.0,0.64536,0.00011,28.31543]
[1776785615940,46.15,75713.51,0.0,0.64492,0.00011,28.32343]
[1776785619043,46.15,75713.28,0.0,0.6449,0.00011,28.32404]
[1776785619330,46.15,75713.28,0.0,0.6449,0.00011,28.32404]
[1776785619352,46.15,75709.0,0.0,0.64445,0.00011,28.33526]
[1776785619451,46.15,75709.0,0.0,0.64445,0.00011,28.33526]
[1776785619970,46.15,75696.89,0.0,0.64316,0.00011,28.36678]
[1776785620527,46.15,75696.89,0.0,0.64316,0.00011,28.36678]
[1776785620977,46.15,75690.9,0.0,0.64252,0.00011,28.38225]
[1776785622991,46.15,75687.83,0.0,0.6422,0.00011,28.39009]
[1776785623997,46.15,75694.56,0.0,0.64292,0.00011,28.37268]
[1776785629033,46.14,75699.24,0.0,0.64342,0.00011,28.36039]
[1776785630040,46.14,75691.66,0.0,0.64261,0.00011,28.37998]
[1776785634068,46.14,75684.0,0.0,0.64181,0.00011,28.39953]
[1776785638096,46.14,75674.69,0.0,0.64082,0.00011,28.42313]
[1776785641117,46.14,75671.18,0.0,0.64045,0.00011,28.43186]
[1776785641806,46.14,75671.18,0.0,0.64045,0.00011,28.43186]
[1776785641961,46.14,75671.18,0.0,0.64045,0.00011,28.43186]
[1776785642024,46.14,75671.18,0.0,0.64045,0.00011,28.43186]
[1776785642124,46.13,75664.81,0.0,0.63978,0.00011,28.44792]
[1776785643131,46.14,75653.85,0.0,0.63861,0.00011,28.47551]
[1776785643597,46.14,75653.85,0.0,0.63861,0.00011,28.47551]
[1776785643649,46.14,75653.85,0.0,0.63861,0.00011,28.47551]
[1776785644138,46.13,75654.52,0.0,0.63868,0.00011,28.47381]
[1776785646416,46.13,75654.33,0.0,0.63866,0.00011,28.47427]
[1776785646153,46.14,75649.06,0.0,0.63809,0.00011,28.48752]
[1776785651187,46.14,75649.88,0.0,0.63817,0.00011,28.48578]
[1776785656223,46.14,75648.33,0.0,0.63799,0.00011,28.48992]
[1776785656987,46.14,75648.33,0.0,0.63799,0.00011,28.48992]
[1776785660251,46.15,75641.06,0.0,0.63721,0.00011,28.50828]
[1776785665286,46.15,75645.84,0.0,0.63771,0.00011,28.49671]
[1776785670321,46.16,75643.22,0.0,0.63741,0.00011,28.50352]
[1776785675356,46.16,75641.04,0.0,0.63718,0.00011,28.50624]
[1776785679269,46.17,75644.44,0.0,0.63754,0.00011,28.49799]
[1776785680392,46.17,75652.55,0.0,0.6384,0.00011,28.47792]
[1776785685427,46.17,75650.67,0.0,0.63818,0.00011,28.48299]
[1776785690462,46.18,75653.42,0.0,0.63846,0.00011,28.47649]
[1776785691167,46.18,75653.42,0.0,0.63846,0.00011,28.47649]
[1776785691469,46.18,75664.71,0.0,0.63967,0.00011,28.44815]
[1776785691629,46.18,75664.71,0.0,0.63967,0.00011,28.44815]
[1776785691935,46.18,75664.71,0.0,0.63967,0.00011,28.44815]
[1776785692015,46.18,75664.71,0.0,0.63967,0.00011,28.44815]
[1776785692476,46.18,75675.39,0.0,0.64081,0.00011,28.42109]
[1776785692932,46.18,75675.39,0.0,0.64081,0.00011,28.42109]
[1776785698518,46.18,75670.63,0.0,0.64031,0.00011,28.43299]
[1776785703554,46.17,75673.49,0.0,0.64062,0.00011,28.42546]
[1776785705424,46.17,75673.49,0.0,0.64062,0.00011,28.42546]
[1776785705568,46.17,75662.58,0.0,0.63946,0.00011,28.45302]
[1776785707683,46.17,75659.05,0.0,0.63908,0.00011,28.4619]
[1776785709249,46.17,75657.9,0.0,0.63896,0.00011,28.46479]
[1776785709297,46.17,75657.9,0.0,0.63896,0.00011,28.46479]
[1776785709399,46.17,75657.5,0.0,0.63892,0.00011,28.46579]
[1776785710107,46.17,75657.5,0.0,0.63892,0.00011,28.46579]
[1776785710208,46.17,75651.32,0.0,0.63826,0.00011,28.48123]
[1776785713624,46.17,75656.21,0.0,0.63878,0.00011,28.46895]
[1776785718659,46.17,75660.21,0.0,0.63921,0.00011,28.45889]
[1776785722136,46.17,75660.3,0.0,0.63922,0.00011,28.45866]
[1776785722522,46.17,75660.3,0.0,0.63922,0.00011,28.45866]
[1776785722229,46.17,75661.15,0.0,0.63931,0.00011,28.45653]
[1776785723467,46.17,75661.15,0.0,0.63931,0.00011,28.45653]
[1776785722687,46.17,75662.09,0.0,0.63941,0.00011,28.45416]
[1776785723694,46.17,75660.16,0.0,0.63921,0.00011,28.45902]
[1776785724934,46.17,75660.16,0.0,0.63921,0.00011,28.45902]
[1776785724957,46.17,75659.15,0.0,0.6391,0.00011,28.46156]
[1776785725998,46.17,75659.15,0.0,0.6391,0.00011,28.46156]
[1776785726031,46.17,75653.01,0.0,0.63844,0.00011,28.47693]
[1776785726652,46.17,75653.01,0.0,0.63844,0.00011,28.47693]
[1776785727528,46.17,75653.01,0.0,0.63844,0.00011,28.47693]
[1776785726715,46.17,75636.54,0.0,0.63668,0.00011,28.51779]
[1776785727726,46.17,75629.38,0.0,0.63592,0.00011,28.53535]
[1776785732762,46.16,75629.93,0.0,0.636,0.00011,28.53077]
[1776785737798,46.16,75630.29,0.0,0.63605,0.00011,28.52963]
[1776785740819,46.16,75634.93,0.0,0.63654,0.00011,28.51833]
[1776785741826,46.16,75628.65,0.0,0.63586,0.00011,28.5338]
[1776785746860,46.17,75622.49,0.0,0.6352,0.00011,28.54899]
[1776785749882,46.17,75614.01,0.0,0.63429,0.00011,28.56964]
[1776785752903,46.17,75608.2,0.0,0.63366,0.00011,28.58368]
[1776785757938,46.17,75610.04,0.0,0.63386,0.00011,28.57926]
[1776785763476,46.17,75610.98,0.0,0.63396,0.00011,28.57701]
[1776785763969,46.17,75608.66,0.0,0.63371,0.00011,28.5826]
[1776785764449,46.17,75608.66,0.0,0.63371,0.00011,28.5826]
[1776785764509,46.17,75608.66,0.0,0.63371,0.00011,28.5826]
[1776785764541,46.17,75608.66,0.0,0.63371,0.00011,28.5826]
[1776785764554,46.17,75600.12,0.0,0.6328,0.00011,28.60307]
[1776785764990,46.17,75588.24,0.0,0.63152,0.00011,28.63131]
[1776785766529,46.17,75580.58,0.0,0.6307,0.00011,28.64928]
[1776785767458,46.17,75580.58,0.0,0.6307,0.00011,28.64928]
[1776785767715,46.16,75577.92,0.0,0.63041,0.00011,28.65547]
[1776785768012,46.16,75564.65,0.0,0.62898,0.00011,28.68637]
[1776785769018,46.16,75558.91,0.0,0.62836,0.00011,28.69962]
[1776785774052,46.16,75561.58,0.0,0.62865,0.00011,28.69341]
[1776785775060,46.16,75568.5,0.0,0.6294,0.00011,28.67738]
[1776785776066,46.16,75577.82,0.0,0.63041,0.00011,28.65557]
[1776785778081,46.16,75583.79,0.0,0.63105,0.00011,28.64145]
[1776785780095,46.16,75579.15,0.0,0.63056,0.00011,28.65227]
[1776785782111,46.16,75571.41,0.0,0.62973,0.00011,28.67028]
[1776785783116,46.16,75565.4,0.0,0.62908,0.00011,28.68419]
[1776785788153,46.15,75562.34,0.0,0.62876,0.00011,28.6911]
[1776785793188,46.15,75562.46,0.0,0.62878,0.00011,28.68782]
[1776785798224,46.15,75562.88,0.0,0.62884,0.00011,28.68668]
[1776785799160,46.15,75562.88,0.0,0.62884,0.00011,28.68668]
[1776785799319,46.15,75553.63,0.0,0.62784,0.00011,28.70792]
[1776785800241,46.15,75546.17,0.0,0.62703,0.00011,28.72498]
[1776785801847,46.15,75543.75,0.0,0.62677,0.00011,28.7305]
[1776785801900,46.15,75543.75,0.0,0.62677,0.00011,28.7305]
[1776785802255,46.15,75542.95,0.0,0.62668,0.00011,28.73238]
[1776785803707,46.15,75541.61,0.0,0.62653,0.00011,28.73547]
[1776785803760,46.15,75541.61,0.0,0.62653,0.00011,28.73547]
[1776785804270,46.15,75541.48,0.0,0.62652,0.00011,28.73582]
[1776785806549,46.15,75552.77,0.0,0.62774,0.00011,28.71015]
[1776785809305,46.15,75559.65,0.0,0.62848,0.00011,28.69429]
[1776785810312,46.15,75569.4,0.0,0.62953,0.00011,28.67169]
[1776785811320,46.15,75574.69,0.0,0.63011,0.00011,28.65928]
[1776785812328,46.15,75573.48,0.0,0.62998,0.00011,28.662]
[1776785812825,46.15,75573.48,0.0,0.62998,0.00011,28.662]
[1776785813335,46.15,75579.16,0.0,0.63059,0.00011,28.64871]
[1776785814343,46.15,75588.79,0.0,0.63163,0.00011,28.62595]
[1776785815350,46.15,75591.27,0.0,0.6319,0.00011,28.62001]
[1776785817364,46.15,75586.58,0.0,0.6314,0.00011,28.63107]
[1776785820211,46.15,75587.12,0.0,0.63146,0.00011,28.62974]
[1776785820235,46.15,75587.12,0.0,0.63146,0.00011,28.62974]
[1776785820638,46.15,75587.12,0.0,0.63146,0.00011,28.62974]
[1776785820385,46.15,75591.37,0.0,0.63191,0.00011,28.61968]
[1776785821439,46.15,75591.37,0.0,0.63191,0.00011,28.61968]
[1776785821724,46.15,75590.02,0.0,0.63177,0.00011,28.62283]
[1776785822399,46.14,75603.38,0.0,0.63321,0.00011,28.59095]
[1776785823406,46.14,75611.07,0.0,0.63403,0.00011,28.57244]
[1776785824413,46.15,75616.75,0.0,0.63464,0.00011,28.55871]
[1776785824993,46.15,75616.75,0.0,0.63464,0.00011,28.55871]
[1776785825420,46.15,75627.71,0.0,0.63582,0.00011,28.53201]
[1776785826427,46.15,75642.8,0.0,0.63743,0.00011,28.49484]
[1776785827571,46.15,75640.63,0.0,0.6372,0.00011,28.50029]
[1776785833476,46.15,75640.52,0.0,0.63717,0.00011,28.50097]
[1776785838512,46.16,75640.78,0.0,0.63719,0.00011,28.50066]
[1776785843547,46.16,75638.83,0.0,0.63696,0.00011,28.5058]
[1776785845561,46.16,75629.97,0.0,0.63601,0.00011,28.52773]
[1776785848582,46.17,75626.82,0.0,0.63567,0.00011,28.53556]
[1776785849590,46.17,75638.98,0.0,0.63697,0.00011,28.50571]
[1776785850566,46.17,75638.98,0.0,0.63697,0.00011,28.50571]
[1776785850599,46.17,75648.49,0.0,0.63798,0.00011,28.48219]
[1776785851074,46.17,75648.49,0.0,0.63798,0.00011,28.48219]
[1776785851165,46.17,75648.49,0.0,0.63798,0.00011,28.48219]
[1776785851605,46.17,75653.81,0.0,0.63856,0.00011,28.46592]
[1776785851943,46.17,75653.81,0.0,0.63856,0.00011,28.46592]
[1776785852288,46.17,75653.81,0.0,0.63856,0.00011,28.46592]
[1776785854383,46.17,75654.4,0.0,0.63863,0.00011,28.46444]
[1776785855053,46.17,75651.36,0.0,0.6383,0.00011,28.47204]
[1776785855119,46.17,75651.36,0.0,0.6383,0.00011,28.47204]
[1776785855404,46.17,75651.36,0.0,0.6383,0.00011,28.47204]
[1776785855633,46.17,75644.8,0.0,0.6376,0.00011,28.48837]
[1776785856155,46.17,75644.8,0.0,0.6376,0.00011,28.48837]
[1776785856641,46.17,75643.25,0.0,0.63744,0.00011,28.4922]
[1776785857452,46.17,75643.25,0.0,0.63744,0.00011,28.4922]
[1776785857648,46.17,75641.49,0.0,0.63725,0.00011,28.49654]
[1776785862684,46.17,75640.26,0.0,0.63712,0.00011,28.49947]
[1776785867718,46.16,75642.18,0.0,0.63733,0.00011,28.49461]
[1776785872753,46.16,75646.64,0.0,0.63781,0.00011,28.48346]
[1776785877788,46.16,75646.23,0.0,0.63777,0.00011,28.48441]
[1776785880242,46.16,75650.47,0.0,0.63822,0.00011,28.47384]
[1776785880373,46.16,75650.47,0.0,0.63822,0.00011,28.47384]
[1776785880532,46.16,75650.47,0.0,0.63822,0.00011,28.47384]
[1776785880613,46.16,75651.44,0.0,0.63833,0.00011,28.47141]
[1776785881491,46.16,75651.44,0.0,0.63833,0.00011,28.47141]
[1776785881541,46.16,75651.44,0.0,0.63833,0.00011,28.47141]
[1776785881592,46.16,75662.9,0.0,0.63955,0.00011,28.44258]
[1776785881820,46.16,75667.51,0.0,0.64004,0.00011,28.43094]
[1776785883295,46.16,75667.51,0.0,0.64004,0.00011,28.43094]
[1776785883309,46.16,75667.51,0.0,0.64004,0.00011,28.43094]
[1776785883349,46.16,75667.51,0.0,0.64004,0.00011,28.43094]
[1776785883375,46.16,75666.93,0.0,0.63999,0.00011,28.43234]
[1776785884649,46.16,75661.19,0.0,0.63938,0.00011,28.44668]
[1776785885616,46.16,75661.19,0.0,0.63938,0.00011,28.44668]
[1776785886855,46.16,75650.17,0.0,0.6382,0.00011,28.47422]
[1776785888329,46.16,75650.17,0.0,0.6382,0.00011,28.47422]
[1776785888616,46.16,75650.17,0.0,0.6382,0.00011,28.47422]
[1776785888663,46.16,75650.46,0.0,0.63824,0.00011,28.47348]
[1776785888869,46.16,75638.01,0.0,0.6369,0.00011,28.50439]
[1776785889876,46.16,75630.18,0.0,0.63606,0.00011,28.52373]
[1776785895511,46.16,75627.22,0.0,0.63574,0.00011,28.53114]
[1776785899947,46.16,75617.9,0.0,0.63473,0.00011,28.55407]
[1776785900954,46.16,75610.88,0.0,0.63398,0.00011,28.57108]
[1776785902968,46.16,75626.47,0.0,0.63565,0.00011,28.53323]
[1776785903975,46.16,75634.91,0.0,0.63655,0.00011,28.51255]
[1776785909010,46.17,75631.59,0.0,0.63619,0.00011,28.52094]
[1776785914045,46.17,75631.77,0.0,0.63621,0.00011,28.51772]
[1776785917066,46.17,75625.83,0.0,0.63557,0.00011,28.53238]
[1776785918364,46.17,75625.83,0.0,0.63557,0.00011,28.53238]
[1776785919023,46.17,75623.06,0.0,0.63527,0.00011,28.5392]
[1776785924115,46.18,75626.16,0.0,0.6356,0.00011,28.53178]
[1776785926515,46.18,75626.41,0.0,0.63563,0.00011,28.5312]
[1776785927137,46.18,75637.91,0.0,0.63685,0.00011,28.50302]
[1776785927874,46.18,75637.91,0.0,0.63685,0.00011,28.50302]
[1776785928128,46.18,75637.91,0.0,0.63685,0.00011,28.50302]
[1776785928363,46.18,75653.46,0.0,0.63851,0.00011,28.46445]
[1776785929151,46.18,75664.43,0.0,0.63968,0.00011,28.4369]
[1776785930560,46.18,75664.43,0.0,0.63968,0.00011,28.4369]
[1776785930659,46.18,75667.25,0.0,0.63999,0.00011,28.42962]
[1776785931195,46.18,75667.25,0.0,0.63999,0.00011,28.42962]
[1776785931532,46.18,75667.25,0.0,0.63999,0.00011,28.42962]
[1776785931722,46.18,75667.25,0.0,0.63999,0.00011,28.42962]
[1776785931744,46.17,75679.13,0.0,0.64126,0.00011,28.39939]
[1776785931775,46.17,75679.13,0.0,0.64126,0.00011,28.39939]
[1776785937197,46.17,75684.14,0.0,0.6418,0.00011,28.3864]
[1776785940322,46.17,75693.06,0.0,0.64275,0.00011,28.36328]
[1776785941389,46.17,75693.06,0.0,0.64275,0.00011,28.36328]
[1776785941403,46.17,75699.34,0.0,0.64342,0.00011,28.347]
[1776785942242,46.17,75710.68,0.0,0.64463,0.00011,28.31743]
[1776785943824,46.17,75709.2,0.0,0.64447,0.00011,28.32131]
[1776785944138,46.17,75709.2,0.0,0.64447,0.00011,28.32131]
[1776785944257,46.17,75718.84,0.0,0.64549,0.00011,28.29602]
[1776785945754,46.17,75731.95,0.0,0.64688,0.00011,28.26134]
[1776785946602,46.17,75734.09,0.0,0.6471,0.00011,28.25569]
[1776785948286,46.17,75726.02,0.0,0.64625,0.00011,28.27723]
[1776785953382,46.17,75725.84,0.0,0.64622,0.00011,28.2779]
[1776785955524,46.17,75738.23,0.0,0.64753,0.00011,28.24501]
[1776785956490,46.18,75737.41,0.0,0.64744,0.00011,28.24726]
[1776785959424,46.18,75744.18,0.0,0.64815,0.00011,28.22932]
[1776785964459,46.18,75745.18,0.0,0.64824,0.00011,28.22699]
[1776785969495,46.19,75747.92,0.0,0.64852,0.00011,28.22]
[1776785972663,46.19,75736.52,0.0,0.64732,0.00011,28.24776]
[1776785974646,46.19,75735.13,0.0,0.64717,0.00011,28.25156]
[1776785978558,46.19,75742.95,0.0,0.64799,0.00011,28.23086]
[1776785983594,46.2,75744.33,0.0,0.64812,0.00011,28.2275]
[1776785985608,46.2,75737.69,0.0,0.64742,0.00011,28.24539]
[1776785989637,46.2,75745.87,0.0,0.64827,0.00011,28.22373]
[1776785991592,46.2,75746.25,0.0,0.64831,0.00011,28.22277]
[1776785991652,46.2,75748.88,0.0,0.64859,0.00011,28.21577]
[1776785992658,46.21,75757.18,0.0,0.64946,0.00011,28.19344]
[1776785994233,46.21,75759.41,0.0,0.64969,0.00011,28.18748]
[1776785994492,46.21,75759.41,0.0,0.64969,0.00011,28.18748]
[1776785994658,46.21,75759.41,0.0,0.64969,0.00011,28.18748]
[1776785994892,46.21,75768.27,0.0,0.65062,0.00011,28.16343]
[1776785999341,46.21,75769.07,0.0,0.6507,0.00011,28.16138]
[1776785999707,46.21,75781.73,0.0,0.65203,0.00011,28.12667]
[1776786000386,46.21,75781.73,0.0,0.65203,0.00011,28.12667]
[1776786000714,46.21,75787.62,0.0,0.65266,0.00011,28.11031]
[1776786002885,46.21,75788.55,0.0,0.65276,0.00011,28.10767]
[1776786003011,46.21,75789.05,0.0,0.65281,0.00011,28.10617]
[1776786003735,46.21,75793.92,0.0,0.65332,0.0001,28.09266]
[1776786004277,46.21,75793.92,0.0,0.65332,0.0001,28.09266]
[1776786004903,46.21,75793.92,0.0,0.65332,0.0001,28.09266]
[1776786005965,46.2,75794.17,0.0,0.65335,0.0001,28.09183]
[1776786006677,46.2,75794.17,0.0,0.65335,0.0001,28.09183]
[1776786010743,46.2,75796.67,0.0,0.65362,0.0001,28.08472]
[1776786011791,46.2,75797.59,0.0,0.65372,0.0001,28.08212]
[1776786011797,46.2,75817.85,0.0,0.65584,0.0001,28.02525]
[1776786011961,46.2,75817.85,0.0,0.65584,0.0001,28.02525]
[1776786012076,46.2,75817.85,0.0,0.65584,0.0001,28.02525]
[1776786013810,46.2,75822.14,0.0,0.65629,0.0001,28.0131]
[1776786014817,46.2,75826.81,0.0,0.65678,0.0001,27.99984]
[1776786016109,46.2,75830.33,0.0,0.65715,0.0001,27.98984]
[1776786016173,46.2,75830.33,0.0,0.65715,0.0001,27.98984]
[1776786016197,46.2,75830.33,0.0,0.65715,0.0001,27.98984]
[1776786016217,46.2,75830.33,0.0,0.65715,0.0001,27.98984]
[1776786016831,46.2,75828.69,0.0,0.65697,0.0001,27.99459]
[1776786019259,46.2,75826.1,0.0,0.6567,0.0001,28.00202]
[1776786019303,46.2,75826.1,0.0,0.6567,0.0001,28.00202]
[1776786019852,46.2,75823.35,0.0,0.65641,0.0001,28.00985]
[1776786021868,46.2,75816.07,0.0,0.65565,0.0001,28.03049]
[1776786022875,46.2,75801.35,0.0,0.65411,0.0001,28.07183]
[1776786023706,46.2,75801.35,0.0,0.65411,0.0001,28.07183]
[1776786023884,46.2,75799.4,0.0,0.6539,0.0001,28.07724]
[1776786025390,46.2,75796.76,0.0,0.65363,0.0001,28.08457]
[1776786025511,46.2,75796.76,0.0,0.65363,0.0001,28.08457]
[1776786025898,46.2,75789.24,0.0,0.65284,0.00011,28.10546]
[1776786026245,46.2,75789.24,0.0,0.65284,0.00011,28.10546]
[1776786026330,46.2,75789.24,0.0,0.65284,0.00011,28.10546]
[1776786026803,46.2,75789.24,0.0,0.65284,0.00011,28.10546]
[1776786026911,46.2,75772.43,0.0,0.65107,0.00011,28.15165]
[1776786027918,46.2,75759.85,0.0,0.64975,0.00011,28.18593]
[1776786028188,46.2,75759.85,0.0,0.64975,0.00011,28.18593]
[1776786028467,46.2,75759.85,0.0,0.64975,0.00011,28.18593]
[1776786028925,46.2,75764.65,0.0,0.65026,0.00011,28.17286]
[1776786029535,46.2,75764.65,0.0,0.65026,0.00011,28.17286]
[1776786029932,46.2,75756.96,0.0,0.64945,0.00011,28.19371]
[1776786031953,46.2,75753.64,0.0,0.6491,0.00011,28.20267]
[1776786031946,46.2,75747.29,0.0,0.64844,0.00011,28.21678]
[1776786032037,46.2,75747.29,0.0,0.64844,0.00011,28.21678]
[1776786032953,46.2,75738.98,0.0,0.64756,0.00011,28.23905]
[1776786037988,46.2,75736.86,0.0,0.64733,0.00011,28.2449]
[1776786043022,46.21,75737.92,0.0,0.64743,0.00011,28.24231]
[1776786045037,46.21,75747.89,0.0,0.64848,0.00011,28.21572]
[1776786046044,46.21,75756.3,0.0,0.64937,0.00011,28.19312]
[1776786048950,46.21,75751.7,0.0,0.64887,0.00011,28.2058]
[1776786049065,46.21,75746.67,0.0,0.64834,0.00011,28.21933]
[1776786050189,46.21,75741.81,0.0,0.64783,0.00011,28.23243]
[1776786052013,46.21,75741.81,0.0,0.64783,0.00011,28.23243]
[1776786051082,46.21,75732.82,0.0,0.64687,0.00011,28.25646]
[1776786052193,46.21,75732.82,0.0,0.64687,0.00011,28.25646]
[1776786052290,46.22,75722.6,0.0,0.64579,0.00011,28.28355]
[1776786053818,46.22,75713.91,0.0,0.64487,0.00011,28.30642]
[1776786054104,46.22,75721.51,0.0,0.64567,0.00011,28.28646]
[1776786055116,46.22,75728.04,0.0,0.64637,0.00011,28.26923]
[1776786056123,46.22,75723.45,0.0,0.64588,0.00011,28.2814]
[1776786061159,46.22,75718.59,0.0,0.64536,0.00011,28.29434]
[1776786062964,46.22,75718.59,0.0,0.64536,0.00011,28.29434]
[1776786063073,46.22,75717.36,0.0,0.64523,0.00011,28.29759]
[1776786063173,46.22,75714.25,0.0,0.6449,0.00011,28.30577]
[1776786066308,46.22,75713.16,0.0,0.64478,0.00011,28.30864]
[1776786066666,46.22,75720.27,0.0,0.64553,0.00011,28.28998]
[1776786067202,46.22,75726.5,0.0,0.64619,0.00011,28.27357]
[1776786072241,46.22,75729.79,0.0,0.64654,0.00011,28.26502]
[1776786075262,46.22,75723.55,0.0,0.64587,0.00011,28.28162]
[1776786078283,46.22,75718.72,0.0,0.64536,0.00011,28.2944]
[1776786083318,46.22,75715.92,0.0,0.64506,0.00011,28.30181]
[1776786084221,46.22,75715.92,0.0,0.64506,0.00011,28.30181]
[1776786085332,46.22,75708.6,0.0,0.64428,0.00011,28.32096]
[1776786090367,46.22,75712.14,0.0,0.64466,0.00011,28.31167]
[1776786091374,46.22,75705.3,0.0,0.64395,0.00011,28.32652]
[1776786092381,46.22,75693.68,0.0,0.64271,0.00011,28.35659]
[1776786094398,46.22,75694.01,0.0,0.64275,0.00011,28.35567]
[1776786096412,46.22,75706.83,0.0,0.64411,0.00011,28.32239]
[1776786098426,46.22,75701.19,0.0,0.64352,0.00011,28.33703]
[1776786101447,46.22,75696.63,0.0,0.64303,0.00011,28.34876]
[1776786102454,46.22,75701.52,0.0,0.64355,0.00011,28.33608]
[1776786105475,46.22,75692.09,0.0,0.64256,0.00011,28.36038]
[1776786110510,46.22,75693.73,0.0,0.64274,0.00011,28.356]
[1776786115545,46.22,75694.34,0.0,0.64281,0.00011,28.35429]
[1776786120581,46.21,75688.67,0.0,0.64221,0.00011,28.36874]
[1776786121595,46.21,75681.66,0.0,0.64146,0.00011,28.38666]
[1776786122602,46.21,75676.11,0.0,0.64087,0.00011,28.40076]
[1776786123611,46.21,75684.65,0.0,0.64179,0.00011,28.37891]
[1776786124618,46.21,75693.85,0.0,0.64277,0.00011,28.35522]
[1776786126632,46.21,75689.12,0.0,0.64226,0.00011,28.36734]
[1776786128746,46.21,75695.27,0.0,0.64292,0.00011,28.35144]
[1776786132678,46.21,75702.42,0.0,0.64368,0.00011,28.33283]
[1776786137710,46.21,75698.11,0.0,0.64323,0.00011,28.34395]
[1776786140731,46.21,75702.89,0.0,0.64374,0.00011,28.3315]
[1776786141739,46.21,75698.08,0.0,0.64323,0.00011,28.34397]
[1776786144760,46.21,75693.51,0.0,0.64274,0.00011,28.35571]
[1776786145767,46.2,75688.35,0.0,0.6422,0.00011,28.36897]
[1776786150802,46.2,75680.63,0.0,0.64138,0.00011,28.38857]
[1776786155837,46.2,75680.1,0.0,0.64134,0.00011,28.38671]
[1776786158858,46.2,75685.5,0.0,0.64192,0.00011,28.37275]
[1776786162885,46.2,75690.59,0.0,0.64247,0.00011,28.35954]
[1776786167921,46.19,75691.6,0.0,0.64258,0.00011,28.35681]
[1776786169934,46.19,75696.31,0.0,0.64308,0.00011,28.34458]
[1776786170942,46.19,75702.16,0.0,0.64371,0.00011,28.32941]
[1776786172956,46.19,75707.95,0.0,0.64432,0.00011,28.3143]
[1776786173963,46.19,75714.26,0.0,0.64499,0.00011,28.29779]
[1776786174970,46.19,75723.01,0.0,0.64592,0.00011,28.27479]
[1776786178589,46.19,75722.36,0.0,0.64584,0.00011,28.27661]
[1776786180523,46.19,75726.19,0.0,0.64625,0.00011,28.26636]
[1776786180689,46.19,75726.19,0.0,0.64625,0.00011,28.26636]
[1776786181012,46.19,75739.89,0.0,0.6477,0.00011,28.22991]
[1776786182019,46.19,75750.4,0.0,0.64882,0.00011,28.20163]
[1776786183026,46.19,75754.62,0.0,0.64927,0.00011,28.1901]
[1776786183506,46.19,75754.62,0.0,0.64927,0.00011,28.1901]
[1776786183741,46.19,75754.62,0.0,0.64927,0.00011,28.1901]
[1776786183786,46.19,75754.62,0.0,0.64927,0.00011,28.1901]
[1776786184033,46.19,75760.19,0.0,0.64986,0.00011,28.1749]
[1776786185884,46.19,75759.8,0.0,0.64982,0.00011,28.17586]
[1776786186046,46.19,75754.88,0.0,0.6493,0.00011,28.1891]
[1776786191082,46.18,75753.86,0.0,0.64921,0.00011,28.19141]
[1776786194103,46.18,75759.25,0.0,0.64979,0.00011,28.17668]
[1776786198131,46.18,75754.59,0.0,0.6493,0.00011,28.18909]
[1776786200144,46.18,75760.22,0.0,0.6499,0.00011,28.17379]
[1776786203167,46.18,75750.3,0.0,0.64885,0.00011,28.20061]
[1776786204424,46.17,75740.52,0.0,0.64782,0.00011,28.22686]
[1776786206187,46.17,75748.79,0.0,0.6487,0.00011,28.20456]
[1776786209209,46.17,75754.33,0.0,0.64928,0.00011,28.18951]
[1776786213236,46.17,75759.04,0.0,0.64979,0.00011,28.17367]
[1776786218272,46.17,75755.01,0.0,0.64937,0.00011,28.18453]
[1776786223307,46.17,75756.72,0.0,0.64956,0.00011,28.1798]
[1776786228342,46.17,75756.68,0.0,0.64955,0.00011,28.17984]
[1776786233378,46.17,75751.43,0.0,0.649,0.00011,28.19397]
[1776786236982,46.17,75746.54,0.0,0.64849,0.00011,28.20706]
[1776786242441,46.16,75748.35,0.0,0.64869,0.00011,28.20193]
[1776786243704,46.16,75761.85,0.0,0.65011,0.00011,28.16532]
[1776786244455,46.16,75763.9,0.0,0.65033,0.00011,28.15973]
[1776786249491,46.16,75766.53,0.0,0.65061,0.00011,28.15251]
[1776786253590,46.16,75767.78,0.0,0.65074,0.00011,28.14908]
[1776786259561,46.16,75769.05,0.0,0.65089,0.00011,28.1452]
[1776786261437,46.16,75768.92,0.0,0.65088,0.00011,28.14547]
[1776786266610,46.15,75773.22,0.0,0.65135,0.00011,28.13319]
[1776786271645,46.14,75778.55,0.0,0.65194,0.00011,28.11512]
[1776786272651,46.14,75762.56,0.0,0.65025,0.00011,28.1589]
[1776786274145,46.14,75757.7,0.0,0.64974,0.00011,28.17211]
[1776786274666,46.14,75763.86,0.0,0.65039,0.00011,28.15534]
[1776786279701,46.14,75765.09,0.0,0.65052,0.00011,28.15201]
[1776786284736,46.14,75765.35,0.0,0.65055,0.00011,28.15133]
[1776786286578,46.14,75761.8,0.0,0.65017,0.00011,28.16102]
[1776786286797,46.14,75761.8,0.0,0.65017,0.00011,28.16102]
[1776786286826,46.14,75742.3,0.0,0.64811,0.00011,28.21376]
[1776786287445,46.14,75742.3,0.0,0.64811,0.00011,28.21376]
[1776786287856,46.14,75742.3,0.0,0.64811,0.00011,28.21376]
[1776786288223,46.14,75734.3,0.0,0.64727,0.00011,28.23509]
[1776786291069,46.14,75734.19,0.0,0.64726,0.00011,28.23532]
[1776786291437,46.14,75733.76,0.0,0.64722,0.00011,28.23636]
[1776786294210,46.14,75729.41,0.0,0.64676,0.00011,28.24789]
[1776786294312,46.14,75727.71,0.0,0.64658,0.00011,28.25234]
[1776786294807,46.14,75724.77,0.0,0.64627,0.00011,28.26009]
[1776786295814,46.14,75718.58,0.0,0.64561,0.00011,28.2764]
[1776786298929,46.14,75715.44,0.0,0.64529,0.00011,28.28452]
[1776786299173,46.13,75715.2,0.0,0.64527,0.00011,28.285]
[1776786299275,46.13,75715.2,0.0,0.64527,0.00011,28.285]
[1776786299842,46.13,75714.38,0.0,0.64518,0.00011,28.28715]
[1776786301856,46.13,75726.78,0.0,0.6465,0.00011,28.25423]
[1776786302671,46.13,75726.78,0.0,0.6465,0.00011,28.25423]
[1776786302863,46.13,75722.95,0.0,0.6461,0.00011,28.26433]
[1776786303334,46.13,75722.95,0.0,0.6461,0.00011,28.26433]
[1776786303870,46.13,75717.64,0.0,0.64554,0.00011,28.2783]
[1776786304913,46.13,75717.64,0.0,0.64554,0.00011,28.2783]
[1776786304930,46.13,75714.13,0.0,0.64517,0.00011,28.28747]
[1776786305885,46.13,75705.03,0.0,0.6442,0.00011,28.31125]
[1776786307899,46.13,75698.29,0.0,0.64348,0.00011,28.3288]
[1776786309915,46.13,75702.96,0.0,0.64398,0.00011,28.31662]
[1776786312936,46.13,75708.12,0.0,0.64453,0.00011,28.30313]
[1776786314950,46.13,75716.93,0.0,0.64547,0.00011,28.27999]
[1776786318978,46.13,75710.48,0.0,0.64478,0.00011,28.29705]
[1776786320992,46.13,75699.3,0.0,0.64359,0.00011,28.32628]
[1776786324013,46.13,75697.69,0.0,0.64342,0.00011,28.33045]
[1776786329048,46.13,75698.11,0.0,0.64346,0.00011,28.3293]
[1776786331062,46.13,75703.96,0.0,0.6441,0.00011,28.31105]
[1776786332069,46.13,75711.25,0.0,0.64487,0.00011,28.29196]
[1776786333075,46.13,75718.05,0.0,0.6456,0.00011,28.27406]
[1776786336097,46.13,75720.62,0.0,0.64588,0.00011,28.26706]
[1776786341132,46.12,75718.75,0.0,0.64569,0.00011,28.27164]
[1776786346168,46.12,75718.24,0.0,0.64565,0.00011,28.27267]
[1776786347320,46.12,75721.98,0.0,0.64605,0.00011,28.26272]
[1776786354223,46.11,75725.68,0.0,0.64645,0.00011,28.25253]
[1776786360266,46.11,75729.55,0.0,0.64687,0.00011,28.242]
[1776786362280,46.11,75722.37,0.0,0.64611,0.00011,28.261]
[1776786364294,46.11,75727.64,0.0,0.64667,0.00011,28.24691]
[1776786368322,46.1,75722.29,0.0,0.64611,0.00011,28.26096]
[1776786371034,46.1,75722.08,0.0,0.64609,0.00011,28.26146]
[1776786371344,46.1,75707.16,0.0,0.64451,0.00011,28.30078]
[1776786372351,46.1,75705.41,0.0,0.64432,0.00011,28.30538]
[1776786374365,46.1,75699.99,0.0,0.64374,0.00011,28.31956]
[1776786379400,46.1,75694.08,0.0,0.64311,0.00011,28.33494]
[1776786383427,46.1,75689.23,0.0,0.6426,0.00011,28.34746]
[1776786385442,46.1,75693.77,0.0,0.64308,0.00011,28.33568]
[1776786387456,46.1,75689.0,0.0,0.64257,0.00011,28.34801]
[1776786391239,46.1,75688.75,0.0,0.64255,0.00011,28.34863]
[1776786391848,46.1,75688.8,0.0,0.64257,0.00011,28.34548]
[1776786393498,46.1,75694.92,0.0,0.64322,0.00011,28.3296]
[1776786398533,46.1,75690.54,0.0,0.64275,0.00011,28.34093]
[1776786403568,46.1,75689.29,0.0,0.64262,0.00011,28.34412]
[1776786405585,46.1,75694.95,0.0,0.64323,0.00011,28.32944]
[1776786409271,46.1,75696.62,0.0,0.6434,0.00011,28.3251]
[1776786409293,46.1,75704.99,0.0,0.64429,0.00011,28.30329]
[1776786409613,46.1,75710.44,0.0,0.64487,0.00011,28.28901]
[1776786410620,46.1,75717.74,0.0,0.64565,0.00011,28.2698]
[1776786412634,46.1,75722.53,0.0,0.64615,0.00011,28.25722]
[1776786414647,46.1,75714.41,0.0,0.64529,0.00011,28.27879]
[1776786419683,46.1,75713.63,0.0,0.6452,0.00011,28.28084]
[1776786421675,46.1,75716.14,0.0,0.64547,0.00011,28.27416]
[1776786421786,46.1,75716.14,0.0,0.64547,0.00011,28.27416]
[1776786422246,46.1,75716.14,0.0,0.64547,0.00011,28.27416]
[1776786422292,46.1,75724.14,0.0,0.64633,0.00011,28.2529]
[1776786422883,46.1,75724.14,0.0,0.64633,0.00011,28.2529]
[1776786423071,46.1,75724.14,0.0,0.64633,0.00011,28.2529]
[1776786423229,46.1,75724.14,0.0,0.64633,0.00011,28.2529]
[1776786423330,46.1,75734.23,0.0,0.6474,0.00011,28.22598]
[1776786424719,46.1,75726.91,0.0,0.64662,0.00011,28.24548]
[1776786428747,46.1,75735.05,0.0,0.64749,0.00011,28.2236]
[1776786430761,46.1,75752.03,0.0,0.6493,0.00011,28.17761]
[1776786431768,46.09,75762.83,0.0,0.65044,0.00011,28.14813]
[1776786435796,46.09,75764.04,0.0,0.65058,0.00011,28.14455]
[1776786437811,46.09,75751.95,0.0,0.6493,0.00011,28.17735]
[1776786439217,46.09,75745.09,0.0,0.64858,0.00011,28.19582]
[1776786442846,46.08,75755.98,0.0,0.64974,0.00011,28.16605]
[1776786443852,46.08,75765.85,0.0,0.65079,0.00011,28.13902]
[1776786445287,46.08,75765.85,0.0,0.65079,0.00011,28.13902]
[1776786445338,46.08,75765.85,0.0,0.65079,0.00011,28.13902]
[1776786445363,46.08,75766.14,0.0,0.65082,0.00011,28.1381]
[1776786445684,46.08,75766.14,0.0,0.65082,0.00011,28.1381]
[1776786445867,46.08,75771.17,0.0,0.65135,0.00011,28.12429]
[1776786446876,46.08,75785.05,0.0,0.65282,0.00011,28.08587]
[1776786447883,46.08,75786.92,0.0,0.65302,0.00011,28.08065]
[1776786451911,46.08,75781.36,0.0,0.65245,0.00011,28.093]
[1776786452918,46.08,75773.28,0.0,0.6516,0.00011,28.1153]
[1776786456945,46.08,75782.1,0.0,0.65253,0.00011,28.09075]
[1776786461980,46.08,75786.11,0.0,0.65296,0.00011,28.0795]
[1776786463997,46.08,75790.77,0.0,0.65345,0.00011,28.06648]
[1776786466204,46.08,75791.5,0.0,0.65353,0.00011,28.06444]
[1776786467016,46.08,75795.87,0.0,0.65399,0.00011,28.0522]
[1776786471435,46.08,75794.17,0.0,0.65381,0.00011,28.05697]
[1776786472051,46.08,75794.03,0.0,0.65379,0.00011,28.05736]
[1776786476201,46.08,75791.57,0.0,0.65353,0.00011,28.06423]
[1776786477868,46.08,75790.4,0.0,0.65341,0.00011,28.06748]
[1776786478094,46.08,75787.98,0.0,0.65316,0.00011,28.07422]
[1776786480107,46.08,75783.56,0.0,0.65269,0.00011,28.08648]
[1776786482374,46.07,75786.49,0.0,0.653,0.00011,28.07831]
[1776786483130,46.07,75770.4,0.0,0.65131,0.00011,28.12279]
[1776786485144,46.07,75769.81,0.0,0.65125,0.00011,28.12433]
[1776786490179,46.07,75779.41,0.0,0.65227,0.00011,28.09758]
[1776786492193,46.07,75771.74,0.0,0.65146,0.00011,28.11867]
[1776786493199,46.07,75766.69,0.0,0.65093,0.00011,28.13252]
[1776786495214,46.07,75777.3,0.0,0.65205,0.00011,28.10318]
[1776786498235,46.07,75777.24,0.0,0.65205,0.00011,28.10322]
[1776786499242,46.07,75772.45,0.0,0.65155,0.00011,28.11641]
[1776786504277,46.06,75770.14,0.0,0.65131,0.00011,28.12246]
[1776786505284,46.06,75763.66,0.0,0.65063,0.00011,28.14024]
[1776786507217,46.06,75759.69,0.0,0.65021,0.00011,28.15105]
[1776786507541,46.06,75756.7,0.0,0.6499,0.00011,28.15914]
[1776786508495,46.06,75755.12,0.0,0.64973,0.00011,28.16337]
[1776786508642,46.06,75755.12,0.0,0.64973,0.00011,28.16337]
[1776786513351,46.05,75761.0,0.0,0.65038,0.00011,28.14381]
[1776786515365,46.05,75756.1,0.0,0.64987,0.00011,28.15703]
[1776786520400,46.05,75755.73,0.0,0.64985,0.00011,28.15763]
[1776786520970,46.05,75755.73,0.0,0.64985,0.00011,28.15763]
[1776786520983,46.05,75755.73,0.0,0.64985,0.00011,28.15763]
[1776786521406,46.04,75763.07,0.0,0.65063,0.00011,28.13749]
[1776786523421,46.04,75768.37,0.0,0.65119,0.00011,28.1228]
[1776786524428,46.04,75775.42,0.0,0.65194,0.00011,28.1033]
[1776786527449,46.04,75770.6,0.0,0.65143,0.00011,28.11647]
[1776786528466,46.04,75776.77,0.0,0.65209,0.00011,28.09938]
[1776786531484,46.04,75783.75,0.0,0.65283,0.00011,28.07989]
[1776786531565,46.04,75783.75,0.0,0.65283,0.00011,28.07989]
[1776786532491,46.04,75794.29,0.0,0.65394,0.00011,28.05044]
[1776786532683,46.04,75794.29,0.0,0.65394,0.00011,28.05044]
[1776786533027,46.04,75794.29,0.0,0.65394,0.00011,28.05044]
[1776786535511,46.04,75797.0,0.0,0.65422,0.00011,28.04284]
[1776786537526,46.04,75791.11,0.0,0.6536,0.00011,28.05935]
[1776786541521,46.04,75788.92,0.0,0.65337,0.00011,28.06543]
[1776786542495,46.04,75788.92,0.0,0.65337,0.00011,28.06543]
[1776786542846,46.04,75792.07,0.0,0.65371,0.00011,28.05661]
[1776786543570,46.04,75798.79,0.0,0.65441,0.00011,28.03775]
[1776786546590,46.04,75803.37,0.0,0.6549,0.00011,28.02487]
[1776786549218,46.04,75803.37,0.0,0.6549,0.00011,28.02487]
[1776786549319,46.04,75803.23,0.0,0.65488,0.00011,28.02529]
[1776786554647,46.04,75800.4,0.0,0.65458,0.00011,28.03332]
[1776786559683,46.04,75801.13,0.0,0.65466,0.00011,28.03128]
[1776786561209,46.04,75801.13,0.0,0.65466,0.00011,28.03128]
[1776786561697,46.04,75795.08,0.0,0.65402,0.00011,28.04829]
[1776786563412,46.04,75795.08,0.0,0.65402,0.00011,28.04829]
[1776786563420,46.04,75790.25,0.0,0.65351,0.00011,28.06178]
[1776786563924,46.04,75790.25,0.0,0.65351,0.00011,28.06178]
[1776786564264,46.04,75790.25,0.0,0.65351,0.00011,28.06178]
[1776786564453,46.04,75790.25,0.0,0.65351,0.00011,28.06178]
[1776786564434,46.04,75780.65,0.0,0.6525,0.00011,28.08851]
[1776786564593,46.04,75780.65,0.0,0.6525,0.00011,28.08851]
[1776786565580,46.04,75798.19,0.0,0.65435,0.00011,28.03949]
[1776786565734,46.04,75797.81,0.0,0.65431,0.00011,28.04055]
[1776786566741,46.04,75792.87,0.0,0.65379,0.00011,28.0544]
[1776786568295,46.04,75792.87,0.0,0.65379,0.00011,28.0544]
[1776786568552,46.04,75790.26,0.0,0.65352,0.00011,28.06169]
[1776786569031,46.04,75790.26,0.0,0.65352,0.00011,28.06169]
[1776786569391,46.04,75790.26,0.0,0.65352,0.00011,28.06169]
[1776786569441,46.04,75784.5,0.0,0.65291,0.00011,28.0777]
[1776786570199,46.04,75784.5,0.0,0.65291,0.00011,28.0777]
[1776786570247,46.04,75780.31,0.0,0.65247,0.00011,28.08934]
[1776786572784,46.04,75793.92,0.0,0.65392,0.00011,28.04825]
[1776786573792,46.04,75799.75,0.0,0.65453,0.00011,28.03187]
[1776786575097,46.04,75799.75,0.0,0.65453,0.00011,28.03187]
[1776786576813,46.04,75809.1,0.0,0.65552,0.00011,28.00548]
[1776786577821,46.04,75817.51,0.0,0.6564,0.00011,27.98162]
[1776786580843,46.04,75825.68,0.0,0.65725,0.0001,27.95841]
[1776786582857,46.04,75810.89,0.0,0.6557,0.00011,28.00068]
[1776786583864,46.04,75808.02,0.0,0.65539,0.00011,28.00883]
[1776786588898,46.04,75800.34,0.0,0.65458,0.00011,28.03058]
[1776786590439,46.04,75800.34,0.0,0.65458,0.00011,28.03058]
[1776786590500,46.04,75798.64,0.0,0.6544,0.00011,28.03536]
[1776786592369,46.04,75794.31,0.0,0.65395,0.00011,28.04751]
[1776786592927,46.04,75783.09,0.0,0.65277,0.00011,28.07882]
[1776786593934,46.04,75777.2,0.0,0.65215,0.00011,28.09513]
[1776786595948,46.04,75782.68,0.0,0.65273,0.00011,28.07983]
[1776786597710,46.04,75781.21,0.0,0.65257,0.00011,28.08388]
[1776786597962,46.04,75776.83,0.0,0.65211,0.00011,28.09598]
[1776786601510,46.04,75774.14,0.0,0.65183,0.00011,28.10332]
[1776786602387,46.03,75772.16,0.0,0.65163,0.00011,28.10867]
[1776786602439,46.03,75772.16,0.0,0.65163,0.00011,28.10867]
[1776786602465,46.03,75757.46,0.0,0.65007,0.00011,28.14893]
[1776786602650,46.03,75757.46,0.0,0.65007,0.00011,28.14893]
[1776786602699,46.03,75757.46,0.0,0.65007,0.00011,28.14893]
[1776786603502,46.03,75757.46,0.0,0.65007,0.00011,28.14893]
[1776786603542,46.03,75752.0,0.0,0.6495,0.00011,28.16371]
[1776786604153,46.03,75752.0,0.0,0.6495,0.00011,28.16371]
[1776786604714,46.03,75750.93,0.0,0.64939,0.00011,28.16662]
[1776786610046,46.03,75743.4,0.0,0.64859,0.00011,28.18699]
[1776786611039,46.03,75743.4,0.0,0.64859,0.00011,28.18699]
[1776786611440,46.03,75743.4,0.0,0.64859,0.00011,28.18699]
[1776786611521,46.03,75735.71,0.0,0.64777,0.00011,28.20767]
[1776786611661,46.03,75735.71,0.0,0.64777,0.00011,28.20767]
[1776786613184,46.03,75731.46,0.0,0.64732,0.00011,28.21907]
[1776786613391,46.03,75731.46,0.0,0.64732,0.00011,28.21907]
[1776786613484,46.03,75724.64,0.0,0.6466,0.00011,28.23726]
[1776786614074,46.03,75718.61,0.0,0.64596,0.00011,28.25324]
[1776786616088,46.03,75723.96,0.0,0.64653,0.00011,28.23891]
[1776786618105,46.03,75728.8,0.0,0.64705,0.00011,28.2259]
[1776786619110,46.03,75735.69,0.0,0.64778,0.00011,28.2074]
[1776786623139,46.03,75726.68,0.0,0.64683,0.00011,28.23143]
[1776786625153,46.02,75731.8,0.0,0.64738,0.00011,28.21766]
[1776786626160,46.02,75726.19,0.0,0.64678,0.00011,28.23263]
[1776786631195,46.02,75727.1,0.0,0.6469,0.00011,28.22699]
[1776786636230,46.02,75725.01,0.0,0.64668,0.00011,28.23239]
[1776786637486,46.02,75725.01,0.0,0.64668,0.00011,28.23239]
[1776786639251,46.02,75715.3,0.0,0.64565,0.00011,28.25805]
[1776786644285,46.01,75718.76,0.0,0.64603,0.00011,28.24856]
[1776786645293,46.01,75724.56,0.0,0.64665,0.00011,28.23307]
[1776786646301,46.01,75720.02,0.0,0.64617,0.00011,28.2451]
[1776786648917,46.01,75721.98,0.0,0.64638,0.00011,28.23979]
[1776786653350,46.01,75729.71,0.0,0.64721,0.00011,28.21892]
[1776786654005,46.01,75729.71,0.0,0.64721,0.00011,28.21892]
[1776786654106,46.01,75729.71,0.0,0.64721,0.00011,28.21892]
[1776786654357,46.01,75736.99,0.0,0.64799,0.00011,28.19934]
[1776786655368,46.01,75743.11,0.0,0.64864,0.00011,28.18268]
[1776786656375,46.0,75749.47,0.0,0.64932,0.00011,28.16531]
[1776786657382,46.0,75758.96,0.0,0.65033,0.00011,28.13932]
[1776786658389,46.0,75753.97,0.0,0.6498,0.00011,28.15285]
[1776786663083,46.0,75755.51,0.0,0.64998,0.00011,28.14831]
[1776786663424,46.0,75762.29,0.0,0.6507,0.00011,28.12966]
[1776786664400,46.0,75762.29,0.0,0.6507,0.00011,28.12966]
[1776786664475,46.0,75762.29,0.0,0.6507,0.00011,28.12966]
[1776786664489,45.99,75771.27,0.0,0.65166,0.00011,28.10477]
[1776786666445,45.99,75766.8,0.0,0.65119,0.00011,28.11705]
[1776786671481,45.99,75766.93,0.0,0.65121,0.00011,28.11639]
[1776786673495,45.99,75773.26,0.0,0.65188,0.00011,28.09879]
[1776786674502,45.99,75779.88,0.0,0.65258,0.00011,28.08037]
[1776786676516,45.99,75780.29,0.0,0.65263,0.00011,28.07913]
[1776786679537,45.98,75775.05,0.0,0.65208,0.00011,28.09359]
[1776786681438,45.98,75774.32,0.0,0.652,0.00011,28.09557]
[1776786689609,45.98,75764.87,0.0,0.65102,0.00011,28.12129]
[1776786690616,45.98,75759.83,0.0,0.65049,0.00011,28.13507]
[1776786694231,45.98,75758.39,0.0,0.65035,0.00011,28.1358]
[1776786699680,45.97,75765.23,0.0,0.65109,0.00011,28.11663]
[1776786703708,45.97,75757.36,0.0,0.65026,0.00011,28.13802]
[1776786704369,45.97,75757.36,0.0,0.65026,0.00011,28.13802]
[1776786705722,45.97,75743.39,0.0,0.64878,0.00011,28.17601]
[1776786706987,45.97,75743.39,0.0,0.64878,0.00011,28.17601]
[1776786708670,45.97,75741.78,0.0,0.64861,0.00011,28.18035]
[1776786708744,45.97,75746.24,0.0,0.64909,0.00011,28.16819]
[1776786711435,45.97,75748.17,0.0,0.64929,0.00011,28.16293]
[1776786716086,45.97,75747.43,0.0,0.64922,0.00011,28.16488]
[1776786716570,45.97,75747.43,0.0,0.64922,0.00011,28.16488]
[1776786716800,45.96,75766.87,0.0,0.65128,0.00011,28.11154]
[1776786717807,45.96,75769.03,0.0,0.65151,0.00011,28.10553]
[1776786721482,45.96,75765.56,0.0,0.65115,0.00011,28.11501]
[1776786721583,45.96,75759.03,0.0,0.65046,0.00011,28.13291]
[1776786722069,45.96,75759.03,0.0,0.65046,0.00011,28.13291]
[1776786722719,45.96,75748.43,0.0,0.64934,0.00011,28.16171]
[1776786727877,45.96,75749.17,0.0,0.64943,0.00011,28.15926]
[1776786732552,45.95,75751.53,0.0,0.64969,0.00011,28.15256]
[1776786732861,45.95,75751.48,0.0,0.64969,0.00011,28.15254]
[1776786733233,45.95,75758.76,0.0,0.65046,0.00011,28.13263]
[1776786733922,45.95,75763.29,0.0,0.65095,0.00011,28.12011]
[1776786738957,45.95,75759.24,0.0,0.65053,0.00011,28.13098]
[1776786741436,45.94,75758.24,0.0,0.65042,0.00011,28.13366]
[1776786747013,45.94,75753.35,0.0,0.64992,0.00011,28.14655]
[1776786752048,45.93,75754.01,0.0,0.65002,0.00011,28.14137]
[1776786757083,45.93,75751.29,0.0,0.64974,0.00011,28.14843]
[1776786759031,45.93,75751.36,0.0,0.64975,0.00011,28.14816]
[1776786759054,45.93,75751.36,0.0,0.64975,0.00011,28.14816]
[1776786760738,45.93,75751.06,0.0,0.64972,0.00011,28.14891]
[1776786761111,45.93,75742.64,0.0,0.64883,0.00011,28.17168]
[1776786761916,45.93,75742.64,0.0,0.64883,0.00011,28.17168]
[1776786762689,45.92,75737.69,0.0,0.64831,0.00011,28.18503]
[1776786764229,45.92,75738.38,0.0,0.64838,0.00011,28.18317]
[1776786765139,45.92,75745.33,0.0,0.64912,0.00011,28.16419]
[1776786770174,45.92,75745.99,0.0,0.64921,0.00011,28.16197]
[1776786771439,45.92,75745.99,0.0,0.64921,0.00011,28.16197]
[1776786772188,45.92,75753.57,0.0,0.65002,0.00011,28.14112]
[1776786776396,45.91,75756.01,0.0,0.65028,0.00011,28.13425]
[1776786781251,45.91,75748.58,0.0,0.64951,0.00011,28.15422]
[1776786781983,45.91,75748.58,0.0,0.64951,0.00011,28.15422]
[1776786788302,45.9,75743.38,0.0,0.64897,0.00011,28.16781]
[1776786793338,45.9,75745.1,0.0,0.64917,0.00011,28.16275]
[1776786798373,45.89,75746.18,0.0,0.6493,0.00011,28.1594]
[1776786803408,45.89,75746.28,0.0,0.64932,0.00011,28.15874]
[1776786805422,45.89,75755.42,0.0,0.6503,0.00011,28.13359]
[1776786805987,45.89,75755.42,0.0,0.6503,0.00011,28.13359]
[1776786807695,45.88,75758.72,0.0,0.65065,0.00011,28.12446]
[1776786807722,45.88,75758.72,0.0,0.65065,0.00011,28.12446]
[1776786808443,45.88,75773.6,0.0,0.65223,0.00011,28.0832]
[1776786809453,45.88,75779.48,0.0,0.65286,0.00011,28.06679]
[1776786814489,45.88,75771.82,0.0,0.65206,0.00011,28.08509]
[1776786819525,45.88,75770.04,0.0,0.65187,0.00011,28.08991]
[1776786824560,45.88,75772.72,0.0,0.65216,0.00011,28.08233]
[1776786828592,45.88,75765.61,0.0,0.65141,0.00011,28.10197]
[1776786829887,45.88,75764.18,0.0,0.65126,0.00011,28.1059]
[1776786831441,45.88,75762.68,0.0,0.6511,0.00011,28.11001]
[1776786834571,45.88,75762.92,0.0,0.65113,0.00011,28.10923]
[1776786834635,45.88,75750.33,0.0,0.6498,0.00011,28.14379]
[1776786835811,45.87,75742.58,0.0,0.64897,0.00011,28.16483]
[1776786836440,45.87,75742.58,0.0,0.64897,0.00011,28.16483]
[1776786836475,45.87,75742.58,0.0,0.64897,0.00011,28.16483]
[1776786836648,45.87,75741.06,0.0,0.64881,0.00011,28.16896]
[1776786837410,45.87,75741.06,0.0,0.64881,0.00011,28.16896]
[1776786842518,45.87,75742.84,0.0,0.64902,0.00011,28.16364]
[1776786843729,45.87,75738.85,0.0,0.64859,0.00011,28.17448]
[1776786845257,45.87,75735.0,0.0,0.64819,0.00011,28.18466]
[1776786850746,45.84,75733.73,0.0,0.64814,0.00011,28.18578]
[1776786855780,45.81,75734.83,0.0,0.64833,0.00011,28.18075]
[1776786860816,45.8,75734.91,0.0,0.64835,0.00011,28.18009]
[1776786861442,45.8,75734.91,0.0,0.64835,0.00011,28.18009]
[1776786864574,45.8,75735.49,0.0,0.64842,0.00011,28.17835]
[1776786864844,45.8,75734.17,0.0,0.64828,0.00011,28.18176]
[1776786865002,45.8,75734.17,0.0,0.64828,0.00011,28.18176]
[1776786865851,45.8,75734.36,0.0,0.64831,0.00011,28.18115]
[1776786867052,45.8,75733.64,0.0,0.64823,0.00011,28.18302]
[1776786867864,45.8,75733.64,0.0,0.64823,0.00011,28.18302]
[1776786868402,45.8,75733.63,0.0,0.64823,0.00011,28.18295]
[1776786868872,45.8,75731.1,0.0,0.64797,0.00011,28.18972]
[1776786870885,45.79,75724.06,0.0,0.64722,0.00011,28.20853]
[1776786874170,45.79,75735.47,0.0,0.64846,0.00011,28.17435]
[1776786876145,45.79,75736.6,0.0,0.64859,0.00011,28.1712]
[1776786876927,45.79,75746.88,0.0,0.64969,0.00011,28.14298]
[1776786878478,45.79,75746.88,0.0,0.64969,0.00011,28.14298]
[1776786878941,45.78,75735.75,0.0,0.64851,0.00011,28.17324]
[1776786879949,45.78,75734.3,0.0,0.64835,0.00011,28.17709]
[1776786884984,45.78,75731.95,0.0,0.64812,0.00011,28.18303]
[1776786886998,45.78,75721.8,0.0,0.64704,0.00011,28.21026]
[1776786892032,45.77,75716.11,0.0,0.64645,0.00011,28.22509]
[1776786897069,45.77,75709.9,0.0,0.64579,0.00011,28.24152]
[1776786899083,45.77,75704.38,0.0,0.6452,0.00011,28.25615]
[1776786900528,45.77,75704.38,0.0,0.6452,0.00011,28.25615]
[1776786900848,45.77,75704.38,0.0,0.6452,0.00011,28.25615]
[1776786901204,45.77,75703.08,0.0,0.64506,0.00011,28.25953]
[1776786901216,45.77,75693.05,0.0,0.64399,0.00011,28.28604]
[1776786901973,45.77,75693.05,0.0,0.64399,0.00011,28.28604]
[1776786902375,45.77,75693.05,0.0,0.64399,0.00011,28.28604]
[1776786902475,45.77,75684.37,0.0,0.64305,0.00011,28.30885]
[1776786908610,45.78,75686.97,0.0,0.6433,0.00011,28.30295]
[1776786908711,45.78,75685.64,0.0,0.64315,0.00011,28.30669]
[1776786908960,45.78,75685.64,0.0,0.64315,0.00011,28.30669]
[1776786909155,45.79,75681.39,0.0,0.64268,0.00011,28.31802]
[1776786910635,45.79,75681.39,0.0,0.64268,0.00011,28.31802]
[1776786910669,45.79,75680.9,0.0,0.64263,0.00011,28.31931]
[1776786911521,45.79,75680.9,0.0,0.64263,0.00011,28.31931]
[1776786911754,45.79,75676.33,0.0,0.64214,0.00011,28.33121]
[1776786912125,45.79,75676.33,0.0,0.64214,0.00011,28.33121]
[1776786912173,45.79,75676.33,0.0,0.64214,0.00011,28.33121]
[1776786912176,45.79,75668.47,0.0,0.64129,0.00011,28.35155]
[1776786913311,45.79,75668.47,0.0,0.64129,0.00011,28.35155]
[1776786914189,45.79,75659.91,0.0,0.64037,0.00011,28.37353]
[1776786916887,45.79,75657.79,0.0,0.64015,0.00011,28.37893]
[1776786916442,45.78,75651.56,0.0,0.63948,0.00011,28.39479]
[1776786917132,45.78,75651.56,0.0,0.63948,0.00011,28.39479]
[1776786917212,45.78,75642.62,0.0,0.63851,0.00011,28.41741]
[1776786919225,45.78,75639.18,0.0,0.63815,0.00011,28.42596]
[1776786921240,45.78,75647.8,0.0,0.63908,0.00011,28.40406]
[1776786926275,45.75,75648.04,0.0,0.63919,0.00011,28.40129]
[1776786928695,45.75,75643.09,0.0,0.63866,0.00011,28.41375]
[1776786929296,45.75,75637.78,0.0,0.63808,0.00011,28.42711]
[1776786934480,45.74,75639.04,0.0,0.63824,0.00011,28.42066]
[1776786934730,45.74,75639.04,0.0,0.63824,0.00011,28.42066]
[1776786934764,45.74,75650.19,0.0,0.63945,0.00011,28.3924]
[1776786935343,45.74,75662.93,0.0,0.64082,0.00011,28.35976]
[1776786936349,45.74,75667.66,0.0,0.64133,0.00011,28.34756]
[1776786941385,45.74,75668.77,0.0,0.64145,0.00011,28.34469]
[1776786946419,45.74,75677.11,0.0,0.64235,0.00011,28.32307]
[1776786951455,45.74,75678.83,0.0,0.64253,0.00011,28.3187]
[1776786956490,45.75,75681.52,0.0,0.64281,0.00011,28.31179]
[1776786957611,45.75,75681.52,0.0,0.64281,0.00011,28.31179]
[1776786957787,45.75,75681.52,0.0,0.64281,0.00011,28.31179]
[1776786957976,45.75,75681.52,0.0,0.64281,0.00011,28.31179]
[1776786957825,45.75,75685.39,0.0,0.64323,0.00011,28.30169]
[1776786958503,45.75,75701.49,0.0,0.64495,0.00011,28.2593]
[1776786959511,45.75,75697.19,0.0,0.64449,0.00011,28.27075]
[1776786961525,45.75,75691.16,0.0,0.64384,0.00011,28.28676]
[1776786962725,45.75,75691.16,0.0,0.64384,0.00011,28.28676]
[1776786962819,45.75,75691.16,0.0,0.64384,0.00011,28.28676]
[1776786962829,45.75,75684.36,0.0,0.64311,0.00011,28.30468]
[1776786963539,45.75,75697.72,0.0,0.64454,0.00011,28.26954]
[1776786964546,45.75,75699.58,0.0,0.64474,0.00011,28.26468]
[1776786967574,45.75,75718.76,0.0,0.64679,0.00011,28.21364]
[1776786968754,45.75,75718.76,0.0,0.64679,0.00011,28.21364]
[1776786968763,45.75,75723.37,0.0,0.64729,0.00011,28.20113]
[1776786972610,45.75,75730.95,0.0,0.64811,0.00011,28.1803]
[1776786977648,45.74,75734.57,0.0,0.64851,0.00011,28.17008]
[1776786979637,45.74,75734.75,0.0,0.64853,0.00011,28.16952]
[1776786979662,45.74,75739.94,0.0,0.64909,0.00011,28.1553]
[1776786980669,45.74,75747.02,0.0,0.64984,0.00011,28.13584]
[1776786983689,45.72,75747.37,0.0,0.64993,0.00011,28.13349]
[1776786988725,45.7,75752.78,0.0,0.65057,0.00011,28.1167]
[1776786993760,45.69,75751.76,0.0,0.65049,0.00011,28.1161]
[1776786994473,45.69,75751.76,0.0,0.65049,0.00011,28.1161]
[1776786994489,45.69,75751.76,0.0,0.65049,0.00011,28.1161]
[1776786994515,45.69,75751.76,0.0,0.65049,0.00011,28.1161]
[1776786994767,45.69,75756.61,0.0,0.651,0.00011,28.10266]
[1776786995555,45.69,75756.61,0.0,0.651,0.00011,28.10266]
[1776786995774,45.69,75766.05,0.0,0.65201,0.00011,28.07638]
[1776786996466,45.69,75766.05,0.0,0.65201,0.00011,28.07638]
[1776786998795,45.68,75768.73,0.0,0.65234,0.00011,28.06771]
[1776787003830,45.68,75761.23,0.0,0.65153,0.00011,28.0888]
[1776787005844,45.68,75756.31,0.0,0.65101,0.00011,28.10245]
[1776787010879,45.68,75766.48,0.0,0.6521,0.00011,28.07404]
[1776787011438,45.68,75766.48,0.0,0.6521,0.00011,28.07404]
[1776787016921,45.68,75768.37,0.0,0.65229,0.00011,28.06882]
[1776787020546,45.68,75768.08,0.0,0.65226,0.00011,28.06964]
[1776787020896,45.68,75768.08,0.0,0.65226,0.00011,28.06964]
[1776787020950,45.68,75784.83,0.0,0.65405,0.00011,28.02252]
[1776787021269,45.68,75784.83,0.0,0.65405,0.00011,28.02252]
[1776787021957,45.68,75794.89,0.0,0.6551,0.00011,27.99436]
[1776787024978,45.69,75801.27,0.0,0.65577,0.00011,27.97623]
[1776787025618,45.69,75801.27,0.0,0.65577,0.00011,27.97623]
[1776787026576,45.69,75801.99,0.0,0.65584,0.00011,27.97448]
[1776787026809,45.69,75801.99,0.0,0.65584,0.00011,27.97448]
[1776787026864,45.69,75801.99,0.0,0.65584,0.00011,27.97448]
[1776787026991,45.69,75819.49,0.0,0.65769,0.00011,27.92408]
[1776787027353,45.69,75819.49,0.0,0.65769,0.00011,27.92408]
[1776787027826,45.69,75819.49,0.0,0.65769,0.00011,27.92408]
[1776787027840,45.69,75819.49,0.0,0.65769,0.00011,27.92408]
[1776787028043,45.68,75833.41,0.0,0.65918,0.00011,27.88311]
[1776787028798,45.68,75833.41,0.0,0.65918,0.00011,27.88311]
[1776787028956,45.68,75833.41,0.0,0.65918,0.00011,27.88311]
[1776787029006,45.68,75835.07,0.0,0.65936,0.00011,27.87816]
[1776787030225,45.68,75834.16,0.0,0.65926,0.00011,27.88074]
[1776787030269,45.68,75834.16,0.0,0.65926,0.00011,27.88074]
[1776787030945,45.68,75834.16,0.0,0.65926,0.00011,27.88074]
[1776787031020,45.68,75832.69,0.0,0.65911,0.00011,27.88496]
[1776787033034,45.68,75826.97,0.0,0.65851,0.00011,27.90148]
[1776787036970,45.67,75823.18,0.0,0.65814,0.00011,27.91149]
[1776787037061,45.66,75822.5,0.0,0.65809,0.00011,27.91298]
[1776787042097,45.65,75826.46,0.0,0.65854,0.00011,27.90041]
[1776787044111,45.64,75833.78,0.0,0.65934,0.00011,27.87819]
[1776787048139,45.62,75827.32,0.0,0.65873,0.00011,27.89469]
[1776787049146,45.62,75820.34,0.0,0.658,0.00011,27.91499]
[1776787051160,45.61,75815.76,0.0,0.65753,0.00011,27.92511]
[1776787053398,45.61,75815.71,0.0,0.65753,0.00011,27.9252]
[1776787053428,45.61,75815.71,0.0,0.65753,0.00011,27.9252]
[1776787053505,45.61,75815.8,0.0,0.65754,0.00011,27.92489]
[1776787054180,45.61,75810.6,0.0,0.65698,0.00011,27.94003]
[1776787056949,45.61,75809.29,0.0,0.65684,0.00011,27.94389]
[1776787063084,45.62,75807.55,0.0,0.65664,0.00011,27.94931]
[1776787062237,45.62,75801.13,0.0,0.65596,0.00011,27.96784]
[1776787063244,45.62,75797.78,0.0,0.6556,0.00011,27.97749]
[1776787068279,45.62,75796.6,0.0,0.65547,0.00011,27.98106]
[1776787070490,45.62,75797.66,0.0,0.65558,0.00011,27.97807]
[1776787070820,45.62,75797.71,0.0,0.65559,0.00011,27.97796]
[1776787071302,45.62,75803.5,0.0,0.6562,0.00011,27.96139]
[1776787076904,45.63,75802.79,0.0,0.65612,0.00011,27.96363]
[1776787076905,45.63,75802.36,0.0,0.65607,0.00011,27.96491]
[1776787078351,45.63,75797.18,0.0,0.65552,0.00011,27.97985]
[1776787083386,45.63,75794.51,0.0,0.65524,0.00011,27.9873]
[1776787086073,45.62,75792.2,0.0,0.655,0.00011,27.99384]
[1776787086407,45.62,75785.01,0.0,0.65424,0.00011,28.0142]
[1776787088757,45.62,75776.98,0.0,0.65338,0.00011,28.03693]
[1776787090436,45.62,75770.68,0.0,0.65271,0.00011,28.05472]
[1776787092119,45.63,75777.1,0.0,0.65339,0.00011,28.03671]
[1776787092501,45.63,75777.1,0.0,0.65339,0.00011,28.03671]
[1776787092814,45.63,75777.1,0.0,0.65339,0.00011,28.03671]
[1776787092881,45.63,75777.1,0.0,0.65339,0.00011,28.03671]
[1776787092965,45.63,75784.78,0.0,0.65421,0.00011,28.01498]
[1776787093461,45.62,75790.81,0.0,0.65485,0.00011,27.99778]
[1776787095692,45.62,75787.83,0.0,0.65454,0.00011,28.00621]
[1776787099987,45.62,75783.22,0.0,0.65405,0.00011,28.01905]
[1776787100997,45.62,75782.18,0.0,0.65395,0.00011,28.02186]
[1776787101068,45.62,75787.7,0.0,0.65454,0.00011,28.00614]
[1776787101405,45.62,75787.7,0.0,0.65454,0.00011,28.00614]
[1776787101973,45.62,75787.7,0.0,0.65454,0.00011,28.00614]
[1776787102626,45.62,75791.42,0.0,0.65493,0.00011,27.99555]
[1776787102728,45.62,75804.4,0.0,0.65631,0.00011,27.95833]
[1776787103531,45.62,75806.06,0.0,0.65649,0.00011,27.95354]
[1776787104448,45.62,75806.06,0.0,0.65649,0.00011,27.95354]
[1776787104538,45.62,75809.08,0.0,0.65681,0.00011,27.94481]
[1776787109573,45.62,75818.31,0.0,0.65779,0.00011,27.91795]
[1776787114608,45.61,75818.16,0.0,0.65781,0.00011,27.91482]
[1776787118636,45.61,75811.4,0.0,0.6571,0.00011,27.93405]
[1776787123834,45.6,75810.56,0.0,0.65702,0.00011,27.93617]
[1776787124678,45.6,75820.73,0.0,0.65811,0.00011,27.90647]
[1776787126108,45.6,75820.73,0.0,0.65811,0.00011,27.90647]
[1776787126692,45.6,75828.49,0.0,0.65893,0.00011,27.88362]
[1776787131727,45.59,75829.73,0.0,0.65908,0.00011,27.87958]
[1776787136762,45.59,75831.88,0.0,0.65932,0.00011,27.87289]
[1776787138720,45.59,75829.51,0.0,0.65907,0.00011,27.87977]
[1776787138894,45.59,75829.51,0.0,0.65907,0.00011,27.87977]
[1776787138925,45.59,75829.51,0.0,0.65907,0.00011,27.87977]
[1776787138949,45.59,75829.51,0.0,0.65907,0.00011,27.87977]
[1776787139190,45.59,75829.51,0.0,0.65907,0.00011,27.87977]
[1776787139029,45.59,75826.32,0.0,0.65874,0.00011,27.88903]
[1776787139271,45.59,75826.32,0.0,0.65874,0.00011,27.88903]
[1776787139788,45.59,75825.8,0.0,0.65868,0.00011,27.89046]
[1776787142941,45.59,75829.46,0.0,0.65908,0.00011,27.87958]
[1776787143167,45.59,75829.46,0.0,0.65908,0.00011,27.87958]
[1776787143220,45.59,75829.46,0.0,0.65908,0.00011,27.87958]
[1776787143182,45.58,75828.28,0.0,0.65896,0.00011,27.88287]
[1776787143959,45.58,75828.28,0.0,0.65896,0.00011,27.88287]
[1776787144060,45.58,75828.28,0.0,0.65896,0.00011,27.88287]
[1776787144129,45.58,75828.28,0.0,0.65896,0.00011,27.88287]
[1776787144230,45.58,75829.67,0.0,0.65911,0.00011,27.87872]
[1776787144986,45.58,75829.67,0.0,0.65911,0.00011,27.87872]
[1776787144989,45.58,75832.11,0.0,0.65936,0.00011,27.87156]
[1776787150866,45.58,75828.68,0.0,0.65901,0.00011,27.8812]
[1776787152879,45.58,75823.72,0.0,0.65849,0.00011,27.89555]
[1776787153889,45.58,75819.12,0.0,0.65801,0.00011,27.90889]
[1776787154854,45.58,75819.12,0.0,0.65801,0.00011,27.90889]
[1776787154896,45.57,75813.61,0.0,0.65743,0.00011,27.92485]
[1776787156951,45.57,75810.85,0.0,0.65714,0.00011,27.93278]
[1776787157052,45.57,75810.66,0.0,0.65712,0.00011,27.93317]
[1776787159932,45.57,75808.63,0.0,0.65691,0.00011,27.93896]
[1776787160244,45.57,75808.63,0.0,0.65691,0.00011,27.93896]
[1776787159977,45.57,75813.91,0.0,0.65747,0.00011,27.92358]
[1776787160938,45.57,75820.71,0.0,0.6582,0.00011,27.9037]
[1776787162952,45.57,75816.66,0.0,0.65777,0.00011,27.91532]
[1776787164966,45.57,75821.39,0.0,0.65828,0.00011,27.90137]
[1776787170000,45.56,75821.16,0.0,0.65827,0.00011,27.90164]
[1776787173972,45.56,75817.89,0.0,0.65794,0.00011,27.90784]
[1776787174029,45.56,75813.93,0.0,0.65753,0.00011,27.91927]
[1776787174676,45.56,75813.93,0.0,0.65753,0.00011,27.91927]
[1776787175036,45.56,75817.9,0.0,0.65795,0.00011,27.90772]
[1776787176043,45.55,75824.97,0.0,0.6587,0.00011,27.88688]
[1776787177049,45.55,75831.53,0.0,0.6594,0.00011,27.86755]
[1776787180085,45.55,75839.11,0.0,0.66021,0.00011,27.84502]
[1776787185120,45.55,75839.45,0.0,0.66025,0.00011,27.84377]
[1776787190155,45.55,75842.87,0.0,0.66062,0.00011,27.83342]
[1776787195190,45.54,75844.52,0.0,0.6608,0.00011,27.82835]
[1776787196197,45.54,75851.04,0.0,0.66149,0.00011,27.80894]
[1776787200795,45.54,75853.59,0.0,0.66177,0.00011,27.80116]
[1776787201013,45.54,75853.59,0.0,0.66177,0.00011,27.80116]
[1776787201100,45.54,75853.59,0.0,0.66177,0.00011,27.80116]
[1776787201133,45.54,75853.59,0.0,0.66177,0.00011,27.80116]
[1776787201225,45.54,75853.59,0.0,0.66177,0.00011,27.80116]
[1776787201273,45.54,75853.59,0.0,0.66177,0.00011,27.80116]
[1776787201244,45.54,75878.34,0.0,0.66438,0.00011,27.72671]
[1776787202242,45.54,75883.21,0.0,0.66489,0.00011,27.71182]
[1776787203249,45.54,75882.7,0.0,0.66484,0.00011,27.71349]
[1776787205269,45.54,75898.54,0.0,0.6665,0.0001,27.66515]
[1776787205485,45.54,75898.54,0.0,0.6665,0.0001,27.66515]
[1776787206283,45.54,75913.25,0.0,0.66804,0.0001,27.61984]
[1776787207290,45.54,75922.62,0.0,0.66902,0.0001,27.59071]
[1776787210583,45.54,75921.86,0.0,0.66894,0.0001,27.59305]
[1776787215430,45.54,75924.46,0.0,0.66923,0.0001,27.58447]
[1776787215531,45.54,75918.86,0.0,0.66864,0.0001,27.60187]
[1776787216840,45.54,75918.86,0.0,0.66864,0.0001,27.60187]
[1776787216862,45.54,75912.18,0.0,0.66794,0.0001,27.62263]
[1776787217385,45.54,75902.13,0.0,0.66689,0.0001,27.65367]
[1776787218391,45.54,75902.13,0.0,0.66689,0.0001,27.65367]
[1776787218392,45.54,75892.59,0.0,0.66588,0.00011,27.68306]
[1776787221009,45.54,75891.88,0.0,0.66581,0.00011,27.68532]
[1776787221071,45.54,75900.05,0.0,0.66666,0.0001,27.66035]
[1776787221656,45.54,75900.05,0.0,0.66666,0.0001,27.66035]
[1776787221733,45.54,75900.05,0.0,0.66666,0.0001,27.66035]
[1776787222067,45.54,75912.81,0.0,0.668,0.0001,27.62095]
[1776787222966,45.54,75912.81,0.0,0.668,0.0001,27.62095]
[1776787223111,45.54,75912.81,0.0,0.668,0.0001,27.62095]
[1776787223205,45.54,75936.72,0.0,0.67051,0.0001,27.5461]
[1776787223427,45.54,75927.32,0.0,0.66952,0.0001,27.57558]
[1776787225095,45.54,75927.32,0.0,0.66952,0.0001,27.57558]
[1776787225196,45.54,75932.76,0.0,0.6701,0.0001,27.55839]
[1776787225442,45.54,75932.76,0.0,0.6701,0.0001,27.55839]
[1776787225495,45.54,75932.76,0.0,0.6701,0.0001,27.55839]
[1776787225782,45.54,75932.76,0.0,0.6701,0.0001,27.55839]
[1776787225866,45.54,75939.14,0.0,0.67076,0.0001,27.53834]
[1776787227014,45.54,75945.67,0.0,0.67145,0.0001,27.51765]
[1776787228595,45.54,75943.69,0.0,0.67124,0.0001,27.52384]
[1776787228662,45.54,75934.44,0.0,0.67028,0.0001,27.55293]
[1776787231342,45.54,75931.95,0.0,0.67002,0.0001,27.56067]
[1776787233397,45.53,75927.76,0.0,0.6696,0.0001,27.5705]
[1776787234238,45.53,75927.76,0.0,0.6696,0.0001,27.5705]
[1776787234339,45.53,75919.08,0.0,0.6687,0.0001,27.59752]
[1776787237525,45.53,75910.07,0.0,0.66775,0.0001,27.6255]
[1776787239922,45.53,75909.04,0.0,0.66764,0.0001,27.62869]
[1776787239995,45.53,75910.94,0.0,0.66784,0.0001,27.62281]
[1776787240546,45.53,75924.93,0.0,0.66931,0.0001,27.57931]
[1776787241553,45.53,75927.14,0.0,0.66954,0.0001,27.57244]
[1776787243567,45.53,75919.53,0.0,0.66874,0.0001,27.59628]
[1776787245581,45.53,75925.13,0.0,0.66932,0.0001,27.57888]
[1776787250617,45.54,75929.59,0.0,0.66978,0.0001,27.56511]
[1776787254921,45.54,75934.18,0.0,0.67026,0.0001,27.55087]
[1776787256236,45.54,75934.18,0.0,0.67026,0.0001,27.55087]
[1776787256664,45.54,75938.8,0.0,0.67074,0.0001,27.5364]
[1776787257675,45.54,75930.52,0.0,0.66988,0.0001,27.56227]
[1776787260068,45.54,75929.08,0.0,0.66973,0.0001,27.56672]
[1776787261796,45.54,75932.61,0.0,0.6701,0.0001,27.55555]
[1776787261893,45.53,75937.3,0.0,0.67059,0.0001,27.54076]
[1776787262709,45.53,75944.2,0.0,0.67132,0.0001,27.51891]
[1776787267611,45.53,75942.63,0.0,0.67116,0.0001,27.52366]
[1776787267190,45.53,75959.3,0.0,0.6729,0.0001,27.47069]
[1776787267758,45.53,75982.48,0.0,0.67531,0.0001,27.39628]
[1776787268765,45.53,75981.58,0.0,0.67522,0.0001,27.39918]
[1776787270258,45.53,75981.58,0.0,0.67522,0.0001,27.39918]
[1776787270497,45.53,75984.37,0.0,0.6755,0.0001,27.39019]
[1776787270779,45.53,75974.79,0.0,0.67451,0.0001,27.42114]
[1776787271905,45.53,75974.79,0.0,0.67451,0.0001,27.42114]
[1776787271913,45.53,75956.1,0.0,0.67256,0.0001,27.48095]
[1776787272793,45.53,75955.82,0.0,0.67254,0.0001,27.4818]
[1776787273800,45.53,75961.02,0.0,0.67308,0.0001,27.46518]
[1776787274475,45.53,75961.02,0.0,0.67308,0.0001,27.46518]
[1776787276979,45.53,75960.0,0.0,0.67297,0.0001,27.46839]
[1776787276996,45.53,75954.11,0.0,0.67236,0.0001,27.48711]
[1776787280543,45.53,75955.23,0.0,0.67248,0.0001,27.4834]
[1776787280715,45.53,75955.23,0.0,0.67248,0.0001,27.4834]
[1776787280849,45.53,75967.36,0.0,0.67375,0.0001,27.44463]
[1776787281862,45.53,75969.0,0.0,0.67392,0.0001,27.43937]
[1776787282864,45.53,75963.92,0.0,0.67339,0.0001,27.45563]
[1776787283871,45.53,75956.84,0.0,0.67265,0.0001,27.4782]
[1776787285885,45.53,75967.08,0.0,0.67372,0.0001,27.44543]
[1776787289913,45.53,75972.06,0.0,0.67424,0.0001,27.42939]
[1776787291122,45.53,75972.06,0.0,0.67424,0.0001,27.42939]
[1776787291244,45.53,75972.06,0.0,0.67424,0.0001,27.42939]
[1776787291434,45.53,75972.06,0.0,0.67424,0.0001,27.42939]
[1776787291315,45.53,75983.01,0.0,0.67539,0.0001,27.39103]
[1776787291707,45.53,75983.01,0.0,0.67539,0.0001,27.39103]
[1776787291911,45.53,75983.01,0.0,0.67539,0.0001,27.39103]
[1776787291933,45.53,75987.28,0.0,0.67583,0.0001,27.37724]
[1776787292478,45.53,75987.28,0.0,0.67583,0.0001,27.37724]
[1776787292639,45.53,75987.28,0.0,0.67583,0.0001,27.37724]
[1776787292711,45.53,75987.28,0.0,0.67583,0.0001,27.37724]
[1776787292936,45.53,75987.28,0.0,0.67583,0.0001,27.37724]
[1776787292940,45.53,75973.24,0.0,0.67437,0.0001,27.42261]
[1776787293947,45.53,75971.71,0.0,0.67422,0.0001,27.42753]
[1776787298982,45.53,75969.62,0.0,0.674,0.0001,27.43425]
[1776787301451,45.53,75967.67,0.0,0.67379,0.0001,27.44051]
[1776787302006,45.53,75959.73,0.0,0.67297,0.0001,27.46587]
[1776787305027,45.53,75967.36,0.0,0.67377,0.0001,27.44141]
[1776787308048,45.53,75962.53,0.0,0.67326,0.0001,27.45684]
[1776787313082,45.53,75961.11,0.0,0.67312,0.0001,27.46126]
[1776787315102,45.53,75947.58,0.0,0.67171,0.0001,27.50423]
[1776787316109,45.52,75942.68,0.0,0.6712,0.0001,27.51966]
[1776787319130,45.52,75934.62,0.0,0.67037,0.0001,27.54485]
[1776787319820,45.52,75934.62,0.0,0.67037,0.0001,27.54485]
[1776787319934,45.52,75934.62,0.0,0.67037,0.0001,27.54485]
[1776787320300,45.52,75934.62,0.0,0.67037,0.0001,27.54485]
[1776787320337,45.52,75930.53,0.0,0.66994,0.0001,27.55762]
[1776787321145,45.52,75923.7,0.0,0.66923,0.0001,27.57897]
[1776787324167,45.52,75917.79,0.0,0.66861,0.0001,27.5973]
[1776787328194,45.52,75911.37,0.0,0.66794,0.0001,27.6173]
[1776787329201,45.52,75915.71,0.0,0.66839,0.0001,27.60384]
[1776787330208,45.52,75921.59,0.0,0.66901,0.0001,27.58554]
[1776787332815,45.52,75918.74,0.0,0.66871,0.0001,27.59448]
[1776787333046,45.52,75918.74,0.0,0.66871,0.0001,27.59448]
[1776787333229,45.52,75929.24,0.0,0.6698,0.0001,27.5617]
[1776787334236,45.52,75940.14,0.0,0.67094,0.0001,27.52749]
[1776787335243,45.52,75948.48,0.0,0.67181,0.0001,27.50119]
[1776787336250,45.52,75954.46,0.0,0.67244,0.0001,27.48214]
[1776787339271,45.52,75965.4,0.0,0.67358,0.0001,27.44712]
[1776787341285,45.52,75969.57,0.0,0.67401,0.0001,27.43374]
[1776787345314,45.52,75964.52,0.0,0.67349,0.0001,27.44992]
[1776787348334,45.52,75958.18,0.0,0.67283,0.0001,27.47013]
[1776787352362,45.52,75952.85,0.0,0.67229,0.0001,27.48389]
[1776787353368,45.52,75957.52,0.0,0.67278,0.0001,27.46899]
[1776787357494,45.52,75948.19,0.0,0.67181,0.0001,27.49845]
[1776787358404,45.52,75943.92,0.0,0.67137,0.0001,27.51196]
[1776787363438,45.52,75942.6,0.0,0.67123,0.0001,27.51593]
[1776787365452,45.51,75938.37,0.0,0.6708,0.0001,27.52914]
[1776787366460,45.51,75942.92,0.0,0.67127,0.0001,27.51476]
[1776787371495,45.51,75944.07,0.0,0.67139,0.0001,27.5111]
[1776787376530,45.51,75944.53,0.0,0.67144,0.0001,27.50962]
[1776787377539,45.51,75951.5,0.0,0.67217,0.0001,27.48753]
[1776787378544,45.51,75963.39,0.0,0.67341,0.0001,27.44962]
[1776787379987,45.51,75970.47,0.0,0.67415,0.0001,27.42686]
[1776787380558,45.51,75964.36,0.0,0.67351,0.0001,27.44646]
[1776787382572,45.51,75968.71,0.0,0.67396,0.0001,27.43249]
[1776787386333,45.51,75972.62,0.0,0.67437,0.0001,27.41993]
[1776787386378,45.51,75980.36,0.0,0.67517,0.0001,27.39499]
[1776787386743,45.51,75980.36,0.0,0.67517,0.0001,27.39499]
[1776787387038,45.51,76002.22,0.0,0.67744,0.0001,27.32396]
[1776787387955,45.51,76002.22,0.0,0.67744,0.0001,27.32396]
[1776787388050,45.51,75997.92,0.0,0.67699,0.0001,27.3381]
[1776787388829,45.51,75997.92,0.0,0.67699,0.0001,27.3381]
[1776787388861,45.51,75921.29,0.0,0.66901,0.0001,27.58268]
[1776787389635,45.51,75921.29,0.0,0.66901,0.0001,27.58268]
[1776787389760,45.51,75921.29,0.0,0.66901,0.0001,27.58268]
[1776787389837,45.54,75917.48,0.0,0.66855,0.0001,27.5967]
[1776787390708,45.54,75917.48,0.0,0.66855,0.0001,27.5967]
[1776787391167,45.54,75917.48,0.0,0.66855,0.0001,27.5967]
[1776787391229,45.54,75942.55,0.0,0.67117,0.0001,27.51817]
[1776787391987,45.54,75942.55,0.0,0.67117,0.0001,27.51817]
[1776787392169,45.54,75942.55,0.0,0.67117,0.0001,27.51817]
[1776787392399,45.54,75942.55,0.0,0.67117,0.0001,27.51817]
[1776787392481,45.54,75948.03,0.0,0.67174,0.0001,27.50091]
[1776787392929,45.54,75948.03,0.0,0.67174,0.0001,27.50091]
[1776787393532,45.54,75948.03,0.0,0.67174,0.0001,27.50091]
[1776787393028,45.54,75945.67,0.0,0.67149,0.0001,27.50847]
[1776787393653,45.54,75945.67,0.0,0.67149,0.0001,27.50847]
[1776787393674,45.54,75907.64,0.0,0.6675,0.0001,27.62759]
[1776787394681,45.54,75904.69,0.0,0.66719,0.0001,27.63682]
[1776787396154,45.54,75904.69,0.0,0.66719,0.0001,27.63682]
[1776787397313,45.54,75902.59,0.0,0.66697,0.0001,27.6434]
[1776787397516,45.54,75902.59,0.0,0.66697,0.0001,27.6434]
[1776787397379,45.54,75898.57,0.0,0.66654,0.0001,27.65587]
[1776787397676,45.54,75898.57,0.0,0.66654,0.0001,27.65587]
[1776787401442,45.55,75894.67,0.0,0.66612,0.00011,27.6681]
[1776787401534,45.55,75903.21,0.0,0.66701,0.0001,27.64206]
[1776787401689,45.55,75903.21,0.0,0.66701,0.0001,27.64206]
[1776787405520,45.55,75900.26,0.0,0.6667,0.0001,27.65135]
[1776787404765,45.55,75894.56,0.0,0.6661,0.00011,27.66895]
[1776787405765,45.55,75878.37,0.0,0.66439,0.00011,27.71838]
[1776787407466,45.55,75879.23,0.0,0.66448,0.00011,27.71582]
[1776787408117,45.55,75879.23,0.0,0.66448,0.00011,27.71582]
[1776787408258,45.55,75879.23,0.0,0.66448,0.00011,27.71582]
[1776787408470,45.55,75879.23,0.0,0.66448,0.00011,27.71582]
[1776787408527,45.55,75879.23,0.0,0.66448,0.00011,27.71582]
[1776787408569,45.55,75874.51,0.0,0.66398,0.00011,27.73017]
[1776787408726,45.55,75874.51,0.0,0.66398,0.00011,27.73017]
[1776787408787,45.55,75855.6,0.0,0.66199,0.00011,27.78705]
[1776787410345,45.55,75861.89,0.0,0.66265,0.00011,27.76822]
[1776787412570,45.55,75864.27,0.0,0.6629,0.00011,27.76108]
[1776787412998,45.55,75863.07,0.0,0.66279,0.00011,27.76166]
[1776787413375,45.55,75863.07,0.0,0.66279,0.00011,27.76166]
[1776787413396,45.55,75880.54,0.0,0.66463,0.00011,27.70893]
[1776787413877,45.55,75880.54,0.0,0.66463,0.00011,27.70893]
[1776787413994,45.55,75880.54,0.0,0.66463,0.00011,27.70893]
[1776787414021,45.55,75908.46,0.0,0.66756,0.0001,27.62347]
[1776787414829,45.55,75920.83,0.0,0.66886,0.0001,27.58502]
[1776787416276,45.55,75921.2,0.0,0.6689,0.0001,27.58383]
[1776787417003,45.55,75921.2,0.0,0.6689,0.0001,27.58383]
[1776787417143,45.55,75921.2,0.0,0.6689,0.0001,27.58383]
[1776787417190,45.55,75921.2,0.0,0.6689,0.0001,27.58383]
[1776787421878,45.55,75928.83,0.0,0.6697,0.0001,27.55994]
[1776787422885,45.55,75922.87,0.0,0.66908,0.0001,27.57846]
[1776787428242,45.55,75923.84,0.0,0.66917,0.0001,27.57557]
[1776787433263,45.55,75925.44,0.0,0.66934,0.0001,27.57075]
[1776787433364,45.55,75931.22,0.0,0.66994,0.0001,27.5527]
[1776787434969,45.56,75918.85,0.0,0.66864,0.0001,27.59157]
[1776787436117,45.56,75916.82,0.0,0.66842,0.0001,27.59803]
[1776787441429,45.56,75919.96,0.0,0.66873,0.0001,27.58885]
[1776787441461,45.56,75919.96,0.0,0.66873,0.0001,27.58885]
[1776787441601,45.57,75922.56,0.0,0.669,0.0001,27.58089]
[1776787441850,45.57,75922.56,0.0,0.669,0.0001,27.58089]
[1776787442266,45.57,75938.98,0.0,0.67072,0.0001,27.52948]
[1776787443889,45.57,75941.59,0.0,0.67098,0.0001,27.52144]
[1776787444040,45.57,75941.68,0.0,0.67099,0.0001,27.52122]
[1776787444901,45.57,75941.68,0.0,0.67099,0.0001,27.52122]
[1776787445601,45.57,75941.68,0.0,0.67099,0.0001,27.52122]
[1776787445627,45.57,75939.59,0.0,0.67077,0.0001,27.52795]
[1776787445754,45.57,75939.59,0.0,0.67077,0.0001,27.52795]
[1776787445853,45.57,75939.59,0.0,0.67077,0.0001,27.52795]
[1776787445972,45.57,75939.59,0.0,0.67077,0.0001,27.52795]
[1776787446053,45.57,75936.27,0.0,0.67042,0.0001,27.53839]
[1776787447059,45.57,75931.99,0.0,0.66997,0.0001,27.55189]
[1776787449039,45.57,75930.92,0.0,0.66986,0.0001,27.55529]
[1776787453961,45.57,75930.81,0.0,0.66984,0.0001,27.55602]
[1776787455125,45.58,75916.71,0.0,0.66835,0.0001,27.60019]
[1776787456131,45.58,75910.33,0.0,0.66768,0.0001,27.61999]
[1776787458145,45.58,75906.81,0.0,0.66731,0.0001,27.63114]
[1776787458886,45.58,75906.81,0.0,0.66731,0.0001,27.63114]
[1776787459152,45.58,75897.49,0.0,0.66633,0.0001,27.65993]
[1776787460159,45.58,75888.32,0.0,0.66536,0.00011,27.68808]
[1776787461525,45.58,75886.59,0.0,0.66517,0.00011,27.69352]
[1776787462997,45.58,75886.09,0.0,0.66512,0.00011,27.69504]
[1776787463180,45.58,75885.08,0.0,0.66501,0.00011,27.69818]
[1776787466203,45.59,75889.49,0.0,0.66547,0.00011,27.68495]
[1776787468826,45.59,75892.06,0.0,0.66573,0.00011,27.67733]
[1776787469222,45.59,75893.41,0.0,0.66587,0.0001,27.67329]
[1776787474538,45.59,75897.56,0.0,0.66631,0.0001,27.65791]
[1776787475828,45.6,75901.86,0.0,0.66675,0.0001,27.64493]
[1776787476270,45.6,75901.86,0.0,0.66675,0.0001,27.64493]
[1776787479293,45.6,75896.62,0.0,0.66619,0.0001,27.66146]
[1776787480300,45.6,75890.98,0.0,0.66559,0.00011,27.6788]
[1776787481450,45.6,75890.98,0.0,0.66559,0.00011,27.6788]
[1776787481453,45.6,75887.93,0.0,0.66527,0.00011,27.68817]
[1776787487350,45.61,75890.06,0.0,0.66548,0.00011,27.68214]
[1776787492384,45.61,75887.74,0.0,0.66523,0.00011,27.68957]
[1776787497419,45.61,75888.03,0.0,0.66524,0.00011,27.68904]
[1776787499875,45.61,75885.38,0.0,0.66496,0.00011,27.69724]
[1776787500371,45.61,75885.38,0.0,0.66496,0.00011,27.69724]
[1776787500440,45.62,75874.47,0.0,0.66381,0.00011,27.73033]
[1776787501405,45.62,75874.47,0.0,0.66381,0.00011,27.73033]
[1776787501447,45.62,75874.11,0.0,0.66377,0.00011,27.73145]
[1776787502453,45.62,75881.5,0.0,0.66455,0.00011,27.70914]
[1776787503048,45.62,75881.5,0.0,0.66455,0.00011,27.70914]
[1776787503398,45.62,75881.5,0.0,0.66455,0.00011,27.70914]
[1776787505280,45.62,75884.62,0.0,0.66488,0.00011,27.69977]
[1776787505318,45.62,75884.62,0.0,0.66488,0.00011,27.69977]
[1776787505604,45.62,75877.54,0.0,0.66413,0.00011,27.72128]
[1776787506482,45.62,75872.73,0.0,0.66362,0.00011,27.73584]
[1776787508495,45.62,75859.97,0.0,0.66228,0.00011,27.77418]
[1776787509061,45.62,75859.97,0.0,0.66228,0.00011,27.77418]
[1776787509503,45.62,75856.18,0.0,0.66188,0.00011,27.78549]
[1776787514538,45.62,75859.76,0.0,0.66226,0.00011,27.77476]
[1776787517559,45.62,75854.82,0.0,0.66173,0.00011,27.7895]
[1776787519573,45.62,75845.77,0.0,0.66078,0.00011,27.81635]
[1776787519743,45.62,75845.77,0.0,0.66078,0.00011,27.81635]
[1776787523602,45.62,75855.99,0.0,0.66186,0.00011,27.78589]
[1776787526715,45.62,75854.37,0.0,0.66169,0.00011,27.79072]
[1776787526623,45.62,75844.48,0.0,0.66065,0.00011,27.82007]
[1776787529644,45.62,75841.25,0.0,0.66031,0.00011,27.82953]
[1776787534679,45.61,75838.16,0.0,0.66,0.00011,27.83545]
[1776787537700,45.61,75850.63,0.0,0.66132,0.00011,27.79847]
[1776787538527,45.61,75850.63,0.0,0.66132,0.00011,27.79847]
[1776787538707,45.61,75866.74,0.0,0.66302,0.00011,27.75035]
[1776787539714,45.61,75864.04,0.0,0.66273,0.00011,27.75849]
[1776787541728,45.61,75869.36,0.0,0.66329,0.00011,27.74257]
[1776787542120,45.61,75869.36,0.0,0.66329,0.00011,27.74257]
[1776787542549,45.61,75869.36,0.0,0.66329,0.00011,27.74257]
[1776787542735,45.61,75884.03,0.0,0.66483,0.00011,27.69829]
[1776787543903,45.61,75884.03,0.0,0.66483,0.00011,27.69829]
[1776787543969,45.62,75884.38,0.0,0.66487,0.00011,27.69731]
[1776787544753,45.62,75892.69,0.0,0.66574,0.0001,27.67209]
[1776787545923,45.62,75892.69,0.0,0.66574,0.0001,27.67209]
[1776787550747,45.62,75892.76,0.0,0.66573,0.0001,27.67229]
[1776787551803,45.62,75898.51,0.0,0.66633,0.0001,27.65501]
[1776787556838,45.63,75897.93,0.0,0.66625,0.0001,27.65733]
[1776787559282,45.63,75893.82,0.0,0.66582,0.0001,27.67]
[1776787559859,45.63,75884.25,0.0,0.6648,0.00011,27.69931]
[1776787560866,45.63,75876.68,0.0,0.66401,0.00011,27.72229]
[1776787561877,45.63,75882.16,0.0,0.66458,0.00011,27.70577]
[1776787566914,45.64,75874.39,0.0,0.66376,0.00011,27.72953]
[1776787571948,45.64,75877.24,0.0,0.66405,0.00011,27.72113]
[1776787577324,45.64,75874.8,0.0,0.66379,0.00011,27.72867]
[1776787577991,45.64,75885.4,0.0,0.6649,0.00011,27.69669]
[1776787579176,45.64,75885.4,0.0,0.6649,0.00011,27.69669]
[1776787580912,45.64,75881.85,0.0,0.66452,0.00011,27.70758]
[1776787581968,45.64,75884.25,0.0,0.66477,0.00011,27.70037]
[1776787584528,45.64,75883.69,0.0,0.66471,0.00011,27.70219]
[1776787584972,45.65,75882.34,0.0,0.66456,0.00011,27.7064]
[1776787585276,45.65,75882.34,0.0,0.66456,0.00011,27.7064]
[1776787586049,45.65,75891.28,0.0,0.6655,0.0001,27.67931]
[1776787589191,45.65,75895.05,0.0,0.66589,0.0001,27.66798]
[1776787589235,45.65,75895.26,0.0,0.66591,0.0001,27.66743]
[1776787595113,45.65,75896.59,0.0,0.66605,0.0001,27.66085]
[1776787597795,45.65,75896.62,0.0,0.66605,0.0001,27.66085]
[1776787597833,45.66,75896.91,0.0,0.66607,0.0001,27.66014]
[1776787598353,45.66,75896.91,0.0,0.66607,0.0001,27.66014]
[1776787598380,45.66,75892.69,0.0,0.66563,0.0001,27.6731]
[1776787600148,45.66,75888.44,0.0,0.66518,0.0001,27.6861]
[1776787601351,45.66,75888.44,0.0,0.66518,0.0001,27.6861]
[1776787601551,45.66,75888.44,0.0,0.66518,0.0001,27.6861]
[1776787601568,45.66,75889.79,0.0,0.66532,0.0001,27.68214]
[1776787602121,45.66,75889.79,0.0,0.66532,0.0001,27.68214]
[1776787602162,45.66,75900.87,0.0,0.66648,0.0001,27.64832]
[1776787605543,45.66,75901.61,0.0,0.66655,0.0001,27.64608]
[1776787605859,45.66,75902.07,0.0,0.6666,0.0001,27.6447]
[1776787606416,45.66,75902.07,0.0,0.6666,0.0001,27.6447]
[1776787607197,45.66,75909.26,0.0,0.66735,0.0001,27.62263]
[1776787612232,45.66,75910.49,0.0,0.66748,0.0001,27.619]
[1776787615252,45.66,75918.25,0.0,0.66829,0.0001,27.59515]
[1776787616259,45.66,75923.07,0.0,0.66879,0.0001,27.58006]
[1776787619280,45.66,75915.52,0.0,0.66802,0.0001,27.60306]
[1776787624316,45.66,75914.26,0.0,0.66789,0.0001,27.60692]
[1776787625324,45.66,75909.58,0.0,0.6674,0.0001,27.62135]
[1776787628347,45.66,75902.83,0.0,0.66669,0.0001,27.6422]
[1776787630741,45.66,75900.57,0.0,0.66645,0.0001,27.64915]
[1776787631403,45.66,75900.65,0.0,0.66646,0.0001,27.64892]
[1776787635085,45.66,75901.25,0.0,0.66652,0.0001,27.64712]
[1776787635397,45.66,75894.51,0.0,0.66581,0.0001,27.66772]
[1776787636404,45.66,75889.24,0.0,0.66526,0.0001,27.68386]
[1776787641439,45.66,75885.9,0.0,0.6649,0.0001,27.6943]
[1776787646474,45.67,75887.12,0.0,0.66502,0.0001,27.6909]
[1776787647049,45.67,75887.12,0.0,0.66502,0.0001,27.6909]
[1776787648488,45.67,75901.09,0.0,0.66648,0.0001,27.64842]
[1776787650502,45.67,75902.84,0.0,0.66666,0.0001,27.64299]
[1776787650883,45.67,75902.84,0.0,0.66666,0.0001,27.64299]
[1776787651229,45.67,75902.84,0.0,0.66666,0.0001,27.64299]
[1776787651282,45.67,75902.84,0.0,0.66666,0.0001,27.64299]
[1776787651509,45.67,75896.12,0.0,0.66597,0.0001,27.66059]
[1776787652517,45.67,75890.78,0.0,0.66541,0.0001,27.67694]
[1776787653250,45.67,75890.78,0.0,0.66541,0.0001,27.67694]
[1776787653525,45.67,75884.18,0.0,0.66471,0.0001,27.69705]
[1776787654531,45.67,75875.88,0.0,0.66384,0.00011,27.72218]
[1776787655543,45.67,75869.51,0.0,0.66317,0.00011,27.74136]
[1776787657557,45.67,75862.94,0.0,0.66247,0.00011,27.76105]
[1776787658287,45.67,75862.94,0.0,0.66247,0.00011,27.76105]
[1776787658724,45.67,75862.94,0.0,0.66247,0.00011,27.76105]
[1776787658824,45.67,75858.68,0.0,0.66203,0.00011,27.77376]
[1776787659571,45.67,75853.85,0.0,0.66152,0.00011,27.78812]
[1776787662130,45.67,75855.78,0.0,0.66172,0.00011,27.78234]
[1776787664424,45.67,75860.16,0.0,0.66218,0.00011,27.76926]
[1776787664607,45.67,75868.54,0.0,0.66307,0.00011,27.74419]
[1776787665614,45.67,75873.73,0.0,0.66361,0.00011,27.72861]
[1776787669642,45.67,75866.22,0.0,0.66282,0.00011,27.75127]
[1776787674676,45.67,75865.85,0.0,0.66278,0.00011,27.75243]
[1776787678705,45.67,75861.05,0.0,0.66227,0.00011,27.7668]
[1776787680719,45.67,75856.49,0.0,0.66179,0.00011,27.78039]
[1776787681318,45.67,75856.49,0.0,0.66179,0.00011,27.78039]
[1776787686760,45.67,75856.63,0.0,0.66181,0.00011,27.77989]
[1776787687768,45.67,75865.52,0.0,0.66275,0.00011,27.75335]
[1776787687924,45.67,75865.52,0.0,0.66275,0.00011,27.75335]
[1776787688775,45.67,75872.48,0.0,0.66348,0.00011,27.73249]
[1776787689782,45.67,75877.03,0.0,0.66396,0.00011,27.71882]
[1776787694817,45.67,75876.97,0.0,0.66394,0.00011,27.7192]
[1776787696831,45.67,75884.34,0.0,0.66471,0.0001,27.697]
[1776787697451,45.67,75884.34,0.0,0.66471,0.0001,27.697]
[1776787697779,45.67,75884.34,0.0,0.66471,0.0001,27.697]
[1776787697838,45.67,75892.18,0.0,0.66554,0.0001,27.67315]
[1776787700860,45.67,75897.14,0.0,0.66606,0.0001,27.65794]
[1776787701210,45.67,75897.14,0.0,0.66606,0.0001,27.65794]
[1776787702121,45.67,75897.67,0.0,0.66612,0.0001,27.65631]
[1776787707324,45.67,75898.04,0.0,0.66616,0.0001,27.65511]
[1776787707908,45.67,75902.85,0.0,0.66666,0.0001,27.64038]
[1776787708915,45.67,75909.26,0.0,0.66734,0.0001,27.62055]
[1776787711935,45.67,75913.53,0.0,0.6678,0.0001,27.6041]
[1776787713950,45.67,75918.69,0.0,0.66835,0.0001,27.5879]
[1776787715963,45.66,75930.38,0.0,0.66958,0.0001,27.55132]
[1776787720999,45.66,75930.89,0.0,0.66965,0.0001,27.54922]
[1776787722039,45.66,75930.89,0.0,0.66965,0.0001,27.54922]
[1776787722193,45.66,75930.89,0.0,0.66965,0.0001,27.54922]
[1776787722335,45.66,75930.89,0.0,0.66965,0.0001,27.54922]
[1776787722437,45.66,75940.32,0.0,0.67064,0.0001,27.51961]
[1776787723072,45.66,75940.32,0.0,0.67064,0.0001,27.51961]
[1776787723094,45.66,75944.72,0.0,0.6711,0.0001,27.50571]
[1776787726037,45.65,75940.41,0.0,0.67065,0.0001,27.51907]
[1776787731071,45.65,75941.5,0.0,0.67078,0.0001,27.5153]
[1776787732415,45.65,75941.5,0.0,0.67078,0.0001,27.5153]
[1776787733096,45.65,75942.42,0.0,0.67087,0.0001,27.51234]
[1776787733174,45.65,75942.42,0.0,0.67087,0.0001,27.51234]
[1776787733386,45.65,75942.42,0.0,0.67087,0.0001,27.51234]
[1776787733728,45.65,75942.42,0.0,0.67087,0.0001,27.51234]
[1776787733732,45.65,75925.68,0.0,0.66913,0.0001,27.56462]
[1776787734093,45.65,75917.95,0.0,0.66832,0.0001,27.58861]
[1776787734958,45.65,75917.95,0.0,0.66832,0.0001,27.58861]
[1776787736973,45.65,75918.87,0.0,0.66842,0.0001,27.58572]
[1776787737330,45.65,75918.87,0.0,0.66842,0.0001,27.58572]
[1776787737470,45.65,75918.87,0.0,0.66842,0.0001,27.58572]
[1776787737548,45.65,75918.87,0.0,0.66842,0.0001,27.58572]
[1776787737582,45.65,75918.87,0.0,0.66842,0.0001,27.58572]
[1776787737809,45.65,75900.65,0.0,0.66651,0.0001,27.64195]
[1776787740135,45.65,75890.55,0.0,0.66544,0.0001,27.67297]
[1776787744595,45.65,75888.53,0.0,0.66523,0.0001,27.67933]
[1776787744685,45.66,75888.62,0.0,0.66523,0.0001,27.67918]
[1776787745171,45.66,75898.54,0.0,0.66627,0.0001,27.64893]
[1776787746178,45.66,75903.03,0.0,0.66674,0.0001,27.63525]
[1776787751213,45.66,75907.44,0.0,0.6672,0.0001,27.62185]
[1776787752573,45.66,75907.44,0.0,0.6672,0.0001,27.62185]
[1776787752699,45.66,75907.44,0.0,0.6672,0.0001,27.62185]
[1776787752743,45.66,75907.44,0.0,0.6672,0.0001,27.62185]
[1776787752778,45.66,75919.34,0.0,0.66845,0.0001,27.58495]
[1776787753494,45.66,75919.34,0.0,0.66845,0.0001,27.58495]
[1776787753617,45.66,75919.34,0.0,0.66845,0.0001,27.58495]
[1776787753892,45.65,75931.08,0.0,0.66968,0.0001,27.54833]
[1776787754236,45.65,75939.38,0.0,0.67054,0.0001,27.52236]
[1776787757435,45.65,75937.12,0.0,0.67031,0.0001,27.52928]
[1776787757475,45.65,75937.12,0.0,0.67031,0.0001,27.52928]
[1776787757527,45.65,75937.12,0.0,0.67031,0.0001,27.52928]
[1776787757838,45.65,75937.44,0.0,0.67035,0.0001,27.5281]
[1776787763964,45.65,75935.76,0.0,0.67019,0.0001,27.533]
[1776787764430,45.65,75936.55,0.0,0.67027,0.0001,27.53043]
[1776787773996,45.64,75940.71,0.0,0.67075,0.0001,27.51345]
[1776787774542,45.64,75940.71,0.0,0.67075,0.0001,27.51345]
[1776787775043,45.64,75937.66,0.0,0.67043,0.0001,27.52286]
[1776787775381,45.64,75936.39,0.0,0.6703,0.0001,27.52684]
[1776787776324,45.64,75936.39,0.0,0.6703,0.0001,27.52684]
[1776787776388,45.64,75936.98,0.0,0.67036,0.0001,27.52491]
[1776787780416,45.63,75941.29,0.0,0.67082,0.0001,27.51103]
[1776787785451,45.63,75941.73,0.0,0.67088,0.0001,27.50927]
[1776787786966,45.63,75951.78,0.0,0.67193,0.0001,27.47743]
[1776787787931,45.63,75951.78,0.0,0.67193,0.0001,27.47743]
[1776787787465,45.63,75957.58,0.0,0.67254,0.0001,27.45905]
[1776787788588,45.63,75965.66,0.0,0.67338,0.0001,27.43326]
[1776787791447,45.63,75967.94,0.0,0.67361,0.0001,27.42597]
[1776787792569,45.63,75965.43,0.0,0.67335,0.0001,27.43398]
[1776787795438,45.63,75966.52,0.0,0.67347,0.0001,27.43048]
[1776787796528,45.63,75975.55,0.0,0.67441,0.0001,27.40158]
[1776787800256,45.63,75977.16,0.0,0.67458,0.0001,27.3963]
[1776787805594,45.62,75981.71,0.0,0.67507,0.0001,27.38083]
[1776787807608,45.62,75972.82,0.0,0.67415,0.0001,27.40927]
[1776787808536,45.62,75972.82,0.0,0.67415,0.0001,27.40927]
[1776787808615,45.62,75965.08,0.0,0.67335,0.0001,27.43392]
[1776787809696,45.62,75965.08,0.0,0.67335,0.0001,27.43392]
[1776787809729,45.62,75954.33,0.0,0.67223,0.0001,27.46811]
[1776787811636,45.62,75952.53,0.0,0.67205,0.0001,27.47374]
[1776787812643,45.62,75958.06,0.0,0.67263,0.0001,27.45615]
[1776787817808,45.62,75955.73,0.0,0.67239,0.0001,27.46347]
[1776787817815,45.61,75947.25,0.0,0.6715,0.0001,27.49029]
[1776787818366,45.61,75947.25,0.0,0.6715,0.0001,27.49029]
[1776787818693,45.61,75942.41,0.0,0.671,0.0001,27.50551]
[1776787819700,45.61,75940.23,0.0,0.67078,0.0001,27.51224]
[1776787820124,45.61,75940.23,0.0,0.67078,0.0001,27.51224]
[1776787820707,45.61,75940.49,0.0,0.67081,0.0001,27.51135]
[1776787825448,45.61,75940.68,0.0,0.67083,0.0001,27.51044]
[1776787825742,45.61,75939.83,0.0,0.67075,0.0001,27.51303]
[1776787826283,45.61,75939.83,0.0,0.67075,0.0001,27.51303]
[1776787826749,45.61,75939.4,0.0,0.67071,0.0001,27.5143]
[1776787828510,45.61,75941.02,0.0,0.67088,0.0001,27.50913]
[1776787828764,45.61,75940.4,0.0,0.67082,0.0001,27.51093]
[1776787829772,45.61,75934.53,0.0,0.6702,0.0001,27.52936]
[1776787830778,45.6,75927.79,0.0,0.66951,0.0001,27.55013]
[1776787832544,45.6,75927.29,0.0,0.66948,0.0001,27.54845]
[1776787832796,45.6,75921.22,0.0,0.66884,0.0001,27.56725]
[1776787833803,45.6,75916.78,0.0,0.66838,0.0001,27.58092]
[1776787834357,45.6,75916.78,0.0,0.66838,0.0001,27.58092]
[1776787834488,45.6,75916.78,0.0,0.66838,0.0001,27.58092]
[1776787834708,45.6,75916.78,0.0,0.66838,0.0001,27.58092]
[1776787834812,45.6,75911.0,0.0,0.66778,0.0001,27.59868]
[1776787836826,45.6,75906.52,0.0,0.66732,0.0001,27.61235]
[1776787837833,45.6,75900.87,0.0,0.66673,0.0001,27.62972]
[1776787839847,45.59,75905.16,0.0,0.66718,0.0001,27.6164]
[1776787840309,45.59,75905.16,0.0,0.66718,0.0001,27.6164]
[1776787840785,45.59,75905.16,0.0,0.66718,0.0001,27.6164]
[1776787841861,45.59,75913.34,0.0,0.66805,0.0001,27.59082]
[1776787842868,45.59,75913.34,0.0,0.66805,0.0001,27.59082]
[1776787844882,45.59,75922.75,0.0,0.66904,0.0001,27.5612]
[1776787849934,45.58,75921.13,0.0,0.66889,0.0001,27.56565]
[1776787852938,45.58,75914.79,0.0,0.66824,0.0001,27.58498]
[1776787856966,45.57,75920.49,0.0,0.66885,0.0001,27.56674]
[1776787862001,45.57,75920.48,0.0,0.66887,0.0001,27.56619]
[1776787867037,45.56,75919.62,0.0,0.6688,0.0001,27.56826]
[1776787872072,45.56,75915.37,0.0,0.66837,0.0001,27.58085]
[1776787876100,45.55,75919.87,0.0,0.66886,0.0001,27.56635]
[1776787881135,45.54,75915.36,0.0,0.6684,0.0001,27.57977]
[1776787883754,45.54,75913.92,0.0,0.66826,0.0001,27.58411]
[1776787885595,45.54,75909.66,0.0,0.66782,0.0001,27.59705]
[1776787886835,45.54,75908.56,0.0,0.66771,0.0001,27.60031]
[1776787886933,45.54,75913.81,0.0,0.66826,0.0001,27.58377]
[1776787888736,45.54,75916.95,0.0,0.66859,0.0001,27.57401]
[1776787889514,45.53,75916.71,0.0,0.66858,0.0001,27.57451]
[1776787895242,45.53,75921.56,0.0,0.66912,0.0001,27.55567]
[1776787897256,45.53,75916.67,0.0,0.66861,0.0001,27.57069]
[1776787899008,45.52,75903.23,0.0,0.66721,0.00011,27.61221]
[1776787899899,45.52,75903.23,0.0,0.66721,0.00011,27.61221]
[1776787899997,45.52,75894.28,0.0,0.66627,0.00011,27.63971]
[1776787902293,45.52,75889.91,0.0,0.66581,0.00011,27.65302]
[1776787907327,45.52,75887.06,0.0,0.66552,0.00011,27.66149]
[1776787909841,45.52,75886.99,0.0,0.66551,0.00011,27.66165]
[1776787909863,45.52,75886.19,0.0,0.66543,0.00011,27.66399]
[1776787910278,45.52,75886.19,0.0,0.66543,0.00011,27.66399]
[1776787910348,45.52,75877.65,0.0,0.66453,0.00011,27.69]
[1776787911406,45.52,75877.65,0.0,0.66453,0.00011,27.69]
[1776787911501,45.52,75871.28,0.0,0.66386,0.00011,27.70924]
[1776787917398,45.51,75875.22,0.0,0.66429,0.00011,27.69682]
[1776787920168,45.51,75877.91,0.0,0.66458,0.00011,27.6885]
[1776787920421,45.51,75887.8,0.0,0.66562,0.00011,27.65829]
[1776787922435,45.51,75894.43,0.0,0.66632,0.00011,27.63788]
[1776787926463,45.51,75899.09,0.0,0.66682,0.00011,27.62324]
[1776787928477,45.51,75893.47,0.0,0.66624,0.00011,27.64032]
[1776787933511,45.5,75897.66,0.0,0.66669,0.00011,27.62721]
[1776787937222,45.5,75897.52,0.0,0.66668,0.00011,27.62749]
[1776787937925,45.5,75902.53,0.0,0.66721,0.00011,27.61185]
[1776787938547,45.5,75907.16,0.0,0.6677,0.00011,27.59753]
[1776787940574,45.5,75908.48,0.0,0.66784,0.00011,27.59331]
[1776787941731,45.5,75909.82,0.0,0.66798,0.0001,27.58902]
[1776787941820,45.49,75919.89,0.0,0.66905,0.0001,27.55744]
[1776787943603,45.49,75920.38,0.0,0.6691,0.0001,27.55591]
[1776787944096,45.49,75920.38,0.0,0.6691,0.0001,27.55591]
[1776787944589,45.49,75908.59,0.0,0.66787,0.00011,27.59239]
[1776787945605,45.49,75908.59,0.0,0.66787,0.00011,27.59239]
[1776787945916,45.49,75908.59,0.0,0.66787,0.00011,27.59239]
[1776787946017,45.49,75908.88,0.0,0.66791,0.00011,27.59125]
[1776787948617,45.49,75902.8,0.0,0.66727,0.00011,27.60983]
[1776787951639,45.48,75893.29,0.0,0.6663,0.00011,27.63572]
[1776787956675,45.48,75892.15,0.0,0.66618,0.00011,27.6391]
[1776787961709,45.48,75889.91,0.0,0.66595,0.00011,27.64583]
[1776787962716,45.48,75898.64,0.0,0.66687,0.00011,27.61896]
[1776787964729,45.48,75904.99,0.0,0.66754,0.00011,27.59922]
[1776787966744,45.48,75909.47,0.0,0.66802,0.00011,27.58515]
[1776787968080,45.48,75909.47,0.0,0.66802,0.00011,27.58515]
[1776787969765,45.48,75918.38,0.0,0.66896,0.0001,27.55704]
[1776787971039,45.48,75918.38,0.0,0.66896,0.0001,27.55704]
[1776787971779,45.47,75931.72,0.0,0.67037,0.0001,27.51501]
[1776787972786,45.47,75933.97,0.0,0.67061,0.0001,27.50776]
[1776787973793,45.47,75928.9,0.0,0.67008,0.0001,27.52366]
[1776787979002,45.47,75926.58,0.0,0.66984,0.0001,27.53067]
[1776787979548,45.47,75925.13,0.0,0.66969,0.0001,27.53515]
[1776787982856,45.46,75918.32,0.0,0.66899,0.0001,27.55613]
[1776787984491,45.46,75916.9,0.0,0.66884,0.0001,27.56047]
[1776787986884,45.46,75924.11,0.0,0.66961,0.0001,27.53766]
[1776787989535,45.46,75923.96,0.0,0.66959,0.0001,27.53805]
[1776787989905,45.46,75916.57,0.0,0.66882,0.0001,27.56101]
[1776787990730,45.46,75916.57,0.0,0.66882,0.0001,27.56101]
[1776787991575,45.46,75919.95,0.0,0.66918,0.0001,27.55036]
[1776787994111,45.46,75922.61,0.0,0.66947,0.0001,27.54187]
[1776787994745,45.46,75922.03,0.0,0.66941,0.0001,27.54361]
[1776787994942,45.46,75932.37,0.0,0.67049,0.0001,27.51105]
[1776787995949,45.45,75940.11,0.0,0.67131,0.0001,27.48655]
[1776787997962,45.45,75945.4,0.0,0.67186,0.0001,27.46971]
[1776787998970,45.45,75950.81,0.0,0.67243,0.0001,27.45248]
[1776788002999,45.45,75945.78,0.0,0.6719,0.0001,27.46846]
[1776788008035,45.45,75945.21,0.0,0.67184,0.0001,27.47019]
[1776788013072,45.45,75947.47,0.0,0.6721,0.0001,27.45985]
[1776788018107,45.45,75947.34,0.0,0.67209,0.0001,27.4602]
[1776788020516,45.45,75950.45,0.0,0.67241,0.0001,27.45027]
[1776788020679,45.45,75950.45,0.0,0.67241,0.0001,27.45027]
[1776788021128,45.45,75958.83,0.0,0.67329,0.0001,27.4235]
[1776788022954,45.45,75961.92,0.0,0.67361,0.0001,27.41362]
[1776788023091,45.45,75961.92,0.0,0.67361,0.0001,27.41362]
[1776788023821,45.45,75958.33,0.0,0.67323,0.0001,27.42515]
[1776788024130,45.45,75958.33,0.0,0.67323,0.0001,27.42515]
[1776788024149,45.45,75953.28,0.0,0.6727,0.0001,27.44131]
[1776788029184,45.45,75951.55,0.0,0.67252,0.0001,27.44683]
[1776788034218,45.45,75953.19,0.0,0.6727,0.0001,27.44159]
[1776788039254,45.45,75950.63,0.0,0.67243,0.0001,27.44973]
[1776788045296,45.45,75944.37,0.0,0.67178,0.0001,27.4696]
[1776788046716,45.45,75944.37,0.0,0.67178,0.0001,27.4696]
[1776788046914,45.45,75944.37,0.0,0.67178,0.0001,27.4696]
[1776788046976,45.45,75925.89,0.0,0.66984,0.0001,27.52785]
[1776788047310,45.45,75921.2,0.0,0.66935,0.0001,27.54255]
[1776788048493,45.45,75921.2,0.0,0.66935,0.0001,27.54255]
[1776788049580,45.45,75917.58,0.0,0.66897,0.0001,27.55379]
[1776788052760,45.45,75919.47,0.0,0.66918,0.0001,27.5476]
[1776788053871,45.45,75919.47,0.0,0.66918,0.0001,27.54751]
[1776788054223,45.45,75919.47,0.0,0.66918,0.0001,27.54751]
[1776788055090,45.44,75922.49,0.0,0.66951,0.0001,27.53788]
[1776788057380,45.44,75918.19,0.0,0.66906,0.0001,27.55109]
[1776788059598,45.44,75917.6,0.0,0.669,0.00011,27.55284]
[1776788059944,45.44,75917.6,0.0,0.669,0.00011,27.55284]
[1776788065490,45.44,75914.6,0.0,0.6687,0.00011,27.56164]
[1776788066308,45.43,75915.74,0.0,0.66883,0.00011,27.55798]
[1776788067142,45.43,75915.74,0.0,0.66883,0.00011,27.55798]
[1776788067202,45.43,75924.37,0.0,0.66974,0.0001,27.53079]
[1776788067491,45.43,75924.37,0.0,0.66974,0.0001,27.53079]
[1776788072247,45.43,75929.5,0.0,0.67028,0.0001,27.51446]
[1776788072355,45.43,75929.57,0.0,0.67031,0.0001,27.51105]
[1776788075510,45.43,75942.29,0.0,0.67165,0.0001,27.47065]
[1776788077524,45.43,75944.84,0.0,0.67191,0.0001,27.46249]
[1776788080007,45.43,75944.91,0.0,0.67192,0.0001,27.46225]
[1776788080037,45.43,75955.22,0.0,0.673,0.0001,27.42935]
[1776788080546,45.43,75975.8,0.0,0.67515,0.0001,27.36312]
[1776788081788,45.43,75981.77,0.0,0.67577,0.0001,27.34382]
[1776788082559,45.43,75973.84,0.0,0.67494,0.0001,27.3696]
[1776788085580,45.43,75968.43,0.0,0.67437,0.0001,27.38721]
[1776788090619,45.43,75973.26,0.0,0.67488,0.0001,27.37154]
[1776788093637,45.43,75982.27,0.0,0.67581,0.0001,27.34251]
[1776788097665,45.43,75977.9,0.0,0.67535,0.0001,27.35703]
[1776788102680,45.43,75980.48,0.0,0.67562,0.0001,27.34849]
[1776788103766,45.43,75982.11,0.0,0.67579,0.0001,27.34311]
[1776788104126,45.43,75987.79,0.0,0.67639,0.0001,27.32449]
[1776788104549,45.43,75987.79,0.0,0.67639,0.0001,27.32449]
[1776788104723,45.43,76002.37,0.0,0.6779,0.0001,27.27677]
[1776788105729,45.43,75998.56,0.0,0.67751,0.0001,27.28926]
[1776788106736,45.43,75984.15,0.0,0.67601,0.0001,27.33636]
[1776788107743,45.43,75989.42,0.0,0.67655,0.0001,27.31928]
[1776788112778,45.43,75985.94,0.0,0.67619,0.0001,27.33059]
[1776788114243,45.43,75985.94,0.0,0.67619,0.0001,27.33059]
[1776788114802,45.43,75984.55,0.0,0.67605,0.0001,27.33499]
[1776788114858,45.43,75971.15,0.0,0.67465,0.0001,27.37842]
[1776788116211,45.43,75971.15,0.0,0.67465,0.0001,27.37842]
[1776788116292,45.43,75981.75,0.0,0.67576,0.0001,27.34391]
[1776788118820,45.43,75981.71,0.0,0.67576,0.0001,27.34389]
[1776788120937,45.43,75981.11,0.0,0.6757,0.0001,27.34576]
[1776788121842,45.42,75957.04,0.0,0.6732,0.0001,27.42324]
[1776788123856,45.43,75955.62,0.0,0.67305,0.0001,27.42785]
[1776788124863,45.43,75948.35,0.0,0.67229,0.0001,27.45106]
[1776788127884,45.42,75943.28,0.0,0.67176,0.0001,27.46715]
[1776788132920,45.42,75942.44,0.0,0.67169,0.0001,27.46663]
[1776788133143,45.42,75942.44,0.0,0.67169,0.0001,27.46663]
[1776788133278,45.42,75942.44,0.0,0.67169,0.0001,27.46663]
[1776788133331,45.42,75942.44,0.0,0.67169,0.0001,27.46663]
[1776788133332,45.42,75925.85,0.0,0.66995,0.0001,27.51899]
[1776788133435,45.42,75925.85,0.0,0.66995,0.0001,27.51899]
[1776788133926,45.42,75916.43,0.0,0.66896,0.00011,27.54852]
[1776788134934,45.42,75917.25,0.0,0.66905,0.00011,27.54589]
[1776788139970,45.42,75912.53,0.0,0.66857,0.00011,27.56003]
[1776788145007,45.41,75913.98,0.0,0.66874,0.00011,27.55497]
[1776788150040,45.41,75914.58,0.0,0.66882,0.00011,27.55259]
[1776788155075,45.4,75912.66,0.0,0.66863,0.00011,27.55808]
[1776788160109,45.4,75909.88,0.0,0.66836,0.00011,27.5662]
[1776788163131,45.39,75900.64,0.0,0.66739,0.00011,27.59472]
[1776788164137,45.39,75895.89,0.0,0.66689,0.00011,27.60942]
[1776788165145,45.39,75891.59,0.0,0.66644,0.00011,27.62269]
[1776788168693,45.39,75889.92,0.0,0.66626,0.00011,27.62777]
[1776788170180,45.39,75882.93,0.0,0.66553,0.00011,27.64919]
[1776788171393,45.39,75882.93,0.0,0.66553,0.00011,27.64919]
[1776788171189,45.39,75877.69,0.0,0.66497,0.00011,27.66518]
[1776788172196,45.39,75872.77,0.0,0.66445,0.00011,27.68014]
[1776788173203,45.39,75868.49,0.0,0.664,0.00011,27.69309]
[1776788174847,45.39,75864.99,0.0,0.66364,0.00011,27.70363]
[1776788180252,45.39,75860.4,0.0,0.66314,0.00011,27.71777]
[1776788181259,45.39,75865.52,0.0,0.66368,0.00011,27.70232]
[1776788182788,45.39,75869.57,0.0,0.66411,0.00011,27.69008]
[1776788183273,45.39,75879.03,0.0,0.66511,0.00011,27.66126]
[1776788184466,45.39,75882.48,0.0,0.66547,0.00011,27.65075]
[1776788185287,45.4,75881.51,0.0,0.66537,0.00011,27.65378]
[1776788189321,45.4,75874.91,0.0,0.66466,0.00011,27.67415]
[1776788189905,45.4,75874.91,0.0,0.66466,0.00011,27.67415]
[1776788190330,45.4,75871.72,0.0,0.66433,0.00011,27.68387]
[1776788190480,45.4,75871.72,0.0,0.66433,0.00011,27.68387]
[1776788191338,45.4,75866.91,0.0,0.66383,0.00011,27.69554]
[1776788192343,45.4,75861.98,0.0,0.6633,0.00011,27.71052]
[1776788197378,45.4,75864.13,0.0,0.66352,0.00011,27.70427]
[1776788200399,45.4,75869.85,0.0,0.66413,0.00011,27.68705]
[1776788204929,45.41,75869.82,0.0,0.66412,0.00011,27.68733]
[1776788205466,45.41,75869.82,0.0,0.66412,0.00011,27.68733]
[1776788206441,45.41,75889.69,0.0,0.66621,0.00011,27.62663]
[1776788207449,45.41,75904.22,0.0,0.66775,0.00011,27.5817]
[1776788208455,45.41,75905.88,0.0,0.66792,0.00011,27.57657]
[1776788213492,45.41,75907.65,0.0,0.6681,0.00011,27.57124]
[1776788214645,45.41,75907.65,0.0,0.6681,0.00011,27.57124]
[1776788214717,45.41,75907.65,0.0,0.6681,0.00011,27.57124]
[1776788215621,45.41,75909.75,0.0,0.66832,0.00011,27.56466]
[1776788216515,45.41,75915.61,0.0,0.66894,0.00011,27.54631]
[1776788221549,45.41,75914.23,0.0,0.6688,0.00011,27.55052]
[1776788223640,45.41,75915.34,0.0,0.66892,0.00011,27.54703]
[1776788223647,45.41,75915.34,0.0,0.66892,0.00011,27.54703]
[1776788223698,45.41,75915.34,0.0,0.66892,0.00011,27.54703]
[1776788223936,45.41,75915.34,0.0,0.66892,0.00011,27.54703]
[1776788224021,45.4,75923.85,0.0,0.66981,0.00011,27.52026]
[1776788224570,45.4,75928.33,0.0,0.67029,0.0001,27.50609]
[1776788226199,45.4,75928.33,0.0,0.67029,0.0001,27.50609]
[1776788226257,45.4,75931.73,0.0,0.67065,0.0001,27.49525]
[1776788229916,45.4,75940.62,0.0,0.67158,0.0001,27.46695]
[1776788230612,45.4,75949.41,0.0,0.6725,0.0001,27.43894]
[1776788234513,45.4,75950.31,0.0,0.6726,0.0001,27.43606]
[1776788235131,45.4,75959.6,0.0,0.67357,0.0001,27.40634]
[1776788238669,45.4,75950.96,0.0,0.67266,0.0001,27.43407]
[1776788241690,45.4,75960.23,0.0,0.67363,0.0001,27.4044]
[1776788246725,45.4,75968.39,0.0,0.67448,0.0001,27.37828]
[1776788250754,45.41,75963.61,0.0,0.67397,0.0001,27.39388]
[1776788252768,45.41,75955.87,0.0,0.67318,0.0001,27.41572]
[1776788254098,45.41,75951.24,0.0,0.67269,0.0001,27.43055]
[1776788258198,45.41,75959.41,0.0,0.67355,0.0001,27.40439]
[1776788258810,45.41,75964.88,0.0,0.67412,0.0001,27.3868]
[1776788262845,45.41,75955.73,0.0,0.67316,0.0001,27.41635]
[1776788267880,45.41,75959.44,0.0,0.67354,0.0001,27.40455]
[1776788268887,45.41,75964.41,0.0,0.67406,0.0001,27.3886]
[1776788271908,45.41,75968.54,0.0,0.67449,0.0001,27.37541]
[1776788276943,45.41,75968.99,0.0,0.67453,0.0001,27.37423]
[1776788279965,45.41,75964.69,0.0,0.67407,0.0001,27.38824]
[1776788285000,45.42,75967.92,0.0,0.67441,0.0001,27.37804]
[1776788290036,45.42,75969.68,0.0,0.67458,0.0001,27.37259]
[1776788294065,45.42,75976.76,0.0,0.67531,0.0001,27.34988]
[1776788298958,45.42,75980.09,0.0,0.67565,0.0001,27.33936]
[1776788299100,45.42,75984.42,0.0,0.6761,0.0001,27.32535]
[1776788300107,45.42,75994.78,0.0,0.67718,0.0001,27.29161]
[1776788302121,45.42,75995.19,0.0,0.67721,0.0001,27.29048]
[1776788303122,45.42,75995.19,0.0,0.67721,0.0001,27.29048]
[1776788303201,45.42,75995.19,0.0,0.67721,0.0001,27.29048]
[1776788303442,45.42,75995.19,0.0,0.67721,0.0001,27.29048]
[1776788303538,45.43,75994.26,0.0,0.67711,0.0001,27.29377]
[1776788305109,45.43,75994.63,0.0,0.67715,0.0001,27.29267]
[1776788305142,45.43,75993.3,0.0,0.67701,0.0001,27.29703]
[1776788307156,45.43,75983.74,0.0,0.676,0.0001,27.32854]
[1776788312191,45.43,75980.77,0.0,0.6757,0.0001,27.33549]
[1776788312638,45.43,75980.77,0.0,0.6757,0.0001,27.33549]
[1776788313202,45.43,75976.07,0.0,0.67521,0.0001,27.35073]
[1776788313620,45.43,75976.07,0.0,0.67521,0.0001,27.35073]
[1776788314205,45.44,75963.8,0.0,0.67392,0.0001,27.39046]
[1776788315212,45.44,75961.41,0.0,0.67367,0.0001,27.39816]
[1776788320247,45.44,75960.06,0.0,0.67353,0.0001,27.40257]
[1776788325282,45.44,75960.01,0.0,0.67352,0.0001,27.4028]
[1776788329607,45.44,75960.51,0.0,0.67357,0.0001,27.40125]
[1776788330559,45.44,75960.51,0.0,0.67357,0.0001,27.40125]
[1776788330317,45.44,75972.67,0.0,0.67484,0.0001,27.36211]
[1776788331425,45.44,75972.67,0.0,0.67484,0.0001,27.36211]
[1776788331522,45.44,75979.72,0.0,0.67558,0.0001,27.33933]
[1776788334182,45.44,75976.95,0.0,0.67528,0.0001,27.34844]
[1776788334345,45.44,75972.51,0.0,0.67482,0.0001,27.36286]
[1776788335051,45.44,75972.51,0.0,0.67482,0.0001,27.36286]
[1776788335518,45.44,75972.51,0.0,0.67482,0.0001,27.36286]
[1776788337365,45.44,75967.44,0.0,0.67429,0.0001,27.37935]
[1776788339380,45.44,75960.38,0.0,0.67355,0.0001,27.40211]
[1776788344415,45.44,75953.01,0.0,0.67278,0.0001,27.42575]
[1776788349453,45.44,75956.62,0.0,0.67315,0.0001,27.41418]
[1776788351457,45.44,75958.98,0.0,0.6734,0.0001,27.40662]
[1776788351515,45.44,75958.98,0.0,0.6734,0.0001,27.40662]
[1776788351525,45.44,75970.31,0.0,0.67458,0.0001,27.3702]
[1776788351850,45.44,75970.31,0.0,0.67458,0.0001,27.3702]
[1776788352460,45.44,75970.31,0.0,0.67458,0.0001,27.3702]
[1776788352473,45.44,75977.28,0.0,0.67531,0.0001,27.34771]
[1776788352807,45.44,75977.28,0.0,0.67531,0.0001,27.34771]
[1776788353933,45.44,75979.77,0.0,0.67557,0.0001,27.3397]
[1776788355495,45.44,75985.42,0.0,0.67615,0.0001,27.32149]
[1776788360530,45.45,75986.57,0.0,0.67626,0.0001,27.3182]
[1776788364452,45.45,75983.62,0.0,0.67594,0.0001,27.32807]
[1776788364558,45.45,75974.75,0.0,0.67502,0.0001,27.3569]
[1776788368588,45.45,75979.2,0.0,0.67547,0.0001,27.34275]
[1776788373623,45.46,75977.96,0.0,0.67535,0.0001,27.34402]
[1776788377668,45.46,75972.08,0.0,0.67473,0.0001,27.36329]
[1776788378891,45.46,75972.08,0.0,0.67473,0.0001,27.36329]
[1776788378989,45.46,75965.3,0.0,0.67402,0.0001,27.38518]
[1776788380671,45.46,75959.85,0.0,0.67345,0.0001,27.40272]
[1776788386714,45.46,75958.14,0.0,0.67327,0.0001,27.40826]
[1776788389734,45.46,75963.98,0.0,0.67388,0.0001,27.38956]
[1776788391362,45.46,75963.98,0.0,0.67388,0.0001,27.38956]
[1776788391749,45.46,75970.27,0.0,0.67453,0.0001,27.36937]
[1776788392756,45.46,75975.51,0.0,0.67508,0.0001,27.35249]
[1776788393762,45.46,75984.01,0.0,0.67596,0.0001,27.325]
[1776788395776,45.46,75984.44,0.0,0.676,0.0001,27.32377]
[1776788398521,45.46,75984.37,0.0,0.67599,0.0001,27.32408]
[1776788400209,45.47,75984.65,0.0,0.67601,0.0001,27.32335]
[1776788400812,45.47,75975.05,0.0,0.67501,0.0001,27.35463]
[1776788406599,45.47,75975.17,0.0,0.67501,0.0001,27.35449]
[1776788407394,45.47,75967.91,0.0,0.67425,0.0001,27.37807]
[1776788407862,45.47,75957.13,0.0,0.67313,0.0001,27.41265]
[1776788411890,45.47,75962.24,0.0,0.67366,0.0001,27.39634]
[1776788416925,45.47,75959.17,0.0,0.67334,0.0001,27.40627]
[1776788421960,45.47,75955.82,0.0,0.67299,0.0001,27.41702]
[1776788426995,45.47,75953.67,0.0,0.67276,0.0001,27.42387]
[1776788431148,45.47,75952.77,0.0,0.67267,0.0001,27.42672]
[1776788431229,45.47,75948.33,0.0,0.67222,0.0001,27.43778]
[1776788432533,45.47,75948.33,0.0,0.67222,0.0001,27.43778]
[1776788432715,45.47,75937.96,0.0,0.67114,0.0001,27.4706]
[1776788433037,45.47,75924.16,0.0,0.66969,0.0001,27.51406]
[1776788434157,45.47,75918.2,0.0,0.66907,0.0001,27.53263]
[1776788440087,45.47,75918.31,0.0,0.6691,0.00011,27.5317]
[1776788441446,45.47,75918.31,0.0,0.6691,0.00011,27.5317]
[1776788441470,45.46,75913.4,0.0,0.66859,0.00011,27.54682]
[1776788443108,45.46,75908.98,0.0,0.66812,0.00011,27.56046]
[1776788445441,45.46,75909.18,0.0,0.66815,0.00011,27.55972]
[1776788446445,45.46,75908.84,0.0,0.66812,0.00011,27.56053]
[1776788446514,45.46,75908.84,0.0,0.66812,0.00011,27.56053]
[1776788446572,45.46,75908.84,0.0,0.66812,0.00011,27.56053]
[1776788446717,45.46,75908.84,0.0,0.66812,0.00011,27.56053]
[1776788446617,45.46,75906.65,0.0,0.66789,0.00011,27.56721]
[1776788448015,45.46,75905.01,0.0,0.66772,0.00011,27.5723]
[1776788448143,45.46,75895.35,0.0,0.66671,0.00011,27.6021]
[1776788448756,45.46,75895.35,0.0,0.66671,0.00011,27.6021]
[1776788449150,45.46,75888.76,0.0,0.66601,0.00011,27.62238]
[1776788450157,45.46,75893.59,0.0,0.66652,0.00011,27.60752]
[1776788455194,45.46,75902.07,0.0,0.66742,0.00011,27.58124]
[1776788458469,45.46,75903.88,0.0,0.66761,0.00011,27.57562]
[1776788462277,45.45,75905.43,0.0,0.66778,0.00011,27.57053]
[1776788462574,45.45,75905.43,0.0,0.66778,0.00011,27.57053]
[1776788464260,45.45,75899.36,0.0,0.66715,0.00011,27.58913]
[1776788466113,45.45,75900.37,0.0,0.66726,0.00011,27.58594]
[1776788466332,45.45,75900.37,0.0,0.66726,0.00011,27.58594]
[1776788466337,45.45,75912.14,0.0,0.6685,0.00011,27.54918]
[1776788467280,45.45,75916.66,0.0,0.66898,0.00011,27.53507]
[1776788469294,45.45,75916.96,0.0,0.66901,0.00011,27.53393]
[1776788470247,45.45,75916.96,0.0,0.66901,0.00011,27.53393]
[1776788470538,45.45,75916.96,0.0,0.66901,0.00011,27.53393]
[1776788470769,45.45,75916.96,0.0,0.66901,0.00011,27.53393]
[1776788470645,45.45,75927.71,0.0,0.67015,0.0001,27.50012]
[1776788471325,45.44,75935.63,0.0,0.67098,0.0001,27.47504]
[1776788473332,45.44,75936.06,0.0,0.67103,0.0001,27.47356]
[1776788474260,45.44,75936.06,0.0,0.67103,0.0001,27.47356]
[1776788474395,45.44,75936.06,0.0,0.67103,0.0001,27.47356]
[1776788474578,45.44,75936.06,0.0,0.67103,0.0001,27.47356]
[1776788474632,45.44,75936.08,0.0,0.67103,0.0001,27.4734]
[1776788475576,45.44,75936.08,0.0,0.67103,0.0001,27.4734]
[1776788475665,45.44,75933.28,0.0,0.67074,0.0001,27.4822]
[1776788476353,45.44,75927.1,0.0,0.67009,0.0001,27.50168]
[1776788481628,45.44,75925.9,0.0,0.66998,0.0001,27.50512]
[1776788482428,45.44,75925.9,0.0,0.66998,0.0001,27.50504]
[1776788484410,45.44,75917.16,0.0,0.66907,0.00011,27.53223]
[1776788486440,45.43,75917.0,0.0,0.66905,0.00011,27.53264]
[1776788486488,45.43,75924.76,0.0,0.66987,0.0001,27.50832]
[1776788487432,45.43,75929.79,0.0,0.6704,0.0001,27.49233]
[1776788490453,45.43,75934.67,0.0,0.67092,0.0001,27.47675]
[1776788491460,45.43,75940.56,0.0,0.67155,0.0001,27.45499]
[1776788493474,45.43,75947.35,0.0,0.67226,0.0001,27.43335]
[1776788494491,45.43,75947.35,0.0,0.67226,0.0001,27.43335]
[1776788494963,45.43,75948.34,0.0,0.67237,0.0001,27.43019]
[1776788495771,45.43,75954.23,0.0,0.67298,0.0001,27.41138]
[1776788497039,45.43,75954.16,0.0,0.67297,0.0001,27.41161]
[1776788497550,45.43,75954.16,0.0,0.67297,0.0001,27.41161]
[1776788506565,45.43,75949.28,0.0,0.67246,0.0001,27.42722]
[1776788507420,45.43,75949.28,0.0,0.67246,0.0001,27.42722]
[1776788510593,45.43,75933.88,0.0,0.67085,0.0001,27.47608]
[1776788511600,45.43,75934.73,0.0,0.67094,0.0001,27.47335]
[1776788516635,45.43,75933.35,0.0,0.6708,0.0001,27.4775]
[1776788520689,45.43,75935.91,0.0,0.67108,0.0001,27.46928]
[1776788520693,45.43,75945.96,0.0,0.67213,0.0001,27.43734]
[1776788520997,45.43,75945.96,0.0,0.67213,0.0001,27.43734]
[1776788521365,45.43,75945.96,0.0,0.67213,0.0001,27.43734]
[1776788521719,45.43,75945.96,0.0,0.67213,0.0001,27.43734]
[1776788521731,45.43,75953.65,0.0,0.67293,0.0001,27.41279]
[1776788527712,45.43,75955.13,0.0,0.67309,0.0001,27.40811]
[1776788528719,45.43,75962.41,0.0,0.67385,0.0001,27.38477]
[1776788529726,45.43,75966.86,0.0,0.67431,0.0001,27.37048]
[1776788530225,45.43,75966.86,0.0,0.67431,0.0001,27.37048]
[1776788530556,45.43,75966.86,0.0,0.67431,0.0001,27.37048]
[1776788530591,45.43,75966.86,0.0,0.67431,0.0001,27.37048]
[1776788530606,45.43,75966.86,0.0,0.67431,0.0001,27.37048]
[1776788530730,45.43,75966.86,0.0,0.67431,0.0001,27.37048]
[1776788530736,45.43,75951.15,0.0,0.67267,0.0001,27.42087]
[1776788532747,45.43,75948.67,0.0,0.67241,0.0001,27.42882]
[1776788534066,45.43,75948.71,0.0,0.67241,0.0001,27.42868]
[1776788534304,45.43,75948.71,0.0,0.67241,0.0001,27.42868]
[1776788534761,45.43,75959.66,0.0,0.67356,0.0001,27.39365]
[1776788535029,45.43,75959.66,0.0,0.67356,0.0001,27.39365]
[1776788537761,45.43,75963.3,0.0,0.67394,0.0001,27.38201]
[1776788538789,45.43,75968.96,0.0,0.67453,0.0001,27.36385]
[1776788542085,45.43,75965.38,0.0,0.67415,0.0001,27.37553]
[1776788542818,45.43,75974.19,0.0,0.67507,0.0001,27.34714]
[1776788546845,45.43,75981.68,0.0,0.67584,0.0001,27.3231]
[1776788547853,45.43,75988.63,0.0,0.67656,0.0001,27.30055]
[1776788549992,45.43,75992.28,0.0,0.67694,0.0001,27.28874]
[1776788550016,45.43,75992.28,0.0,0.67694,0.0001,27.28874]
[1776788550068,45.43,75992.28,0.0,0.67694,0.0001,27.28874]
[1776788550196,45.43,75992.28,0.0,0.67694,0.0001,27.28874]
[1776788550440,45.43,75992.28,0.0,0.67694,0.0001,27.28874]
[1776788550534,45.44,75991.96,0.0,0.6769,0.0001,27.29001]
[1776788552888,45.44,75985.53,0.0,0.67624,0.0001,27.30811]
[1776788557923,45.44,75986.72,0.0,0.67635,0.0001,27.3047]
[1776788561789,45.44,75984.41,0.0,0.6761,0.0001,27.31242]
[1776788560944,45.44,75972.66,0.0,0.67487,0.0001,27.3506]
[1776788561951,45.45,75969.95,0.0,0.67459,0.0001,27.35941]
[1776788562958,45.45,75964.56,0.0,0.67403,0.0001,27.37682]
[1776788567994,45.45,75961.35,0.0,0.67369,0.0001,27.38729]
[1776788573030,45.45,75963.86,0.0,0.67394,0.0001,27.37936]
[1776788578081,45.45,75962.55,0.0,0.6738,0.0001,27.3837]
[1776788581202,45.45,75962.16,0.0,0.67376,0.0001,27.385]
[1776788582109,45.45,75953.39,0.0,0.67284,0.0001,27.41313]
[1776788587144,45.45,75944.99,0.0,0.67197,0.0001,27.43989]
[1776788588151,45.45,75938.32,0.0,0.67127,0.0001,27.46103]
[1776788589842,45.45,75938.32,0.0,0.67127,0.0001,27.46103]
[1776788589853,45.45,75935.75,0.0,0.671,0.0001,27.46907]
[1776788590578,45.45,75935.75,0.0,0.671,0.0001,27.46907]
[1776788590621,45.45,75935.75,0.0,0.671,0.0001,27.46907]
[1776788590627,45.45,75924.1,0.0,0.66978,0.0001,27.50577]
[1776788591180,45.45,75908.12,0.0,0.6681,0.00011,27.55561]
[1776788592187,45.45,75906.45,0.0,0.66793,0.00011,27.56068]
[1776788594039,45.45,75905.59,0.0,0.66784,0.00011,27.56325]
[1776788594163,45.45,75905.59,0.0,0.66784,0.00011,27.56325]
[1776788594203,45.45,75905.59,0.0,0.66784,0.00011,27.56325]
[1776788594238,45.45,75905.59,0.0,0.66784,0.00011,27.56325]
[1776788594456,45.45,75905.59,0.0,0.66784,0.00011,27.56325]
[1776788594557,45.44,75905.18,0.0,0.66781,0.00011,27.56431]
[1776788596333,45.44,75905.5,0.0,0.66784,0.00011,27.56331]
[1776788598228,45.44,75911.52,0.0,0.66848,0.00011,27.54424]
[1776788600510,45.44,75911.94,0.0,0.66853,0.00011,27.54282]
[1776788606285,45.43,75908.32,0.0,0.66817,0.00011,27.55332]
[1776788611320,45.43,75907.01,0.0,0.66807,0.00011,27.55376]
[1776788616355,45.42,75907.06,0.0,0.66809,0.00011,27.55305]
[1776788618369,45.42,75900.1,0.0,0.66736,0.00011,27.57443]
[1776788620940,45.42,75898.41,0.0,0.66719,0.00011,27.5796]
[1776788621389,45.42,75891.9,0.0,0.6665,0.00011,27.59965]
[1776788626426,45.41,75895.22,0.0,0.66686,0.00011,27.5891]
[1776788627140,45.41,75895.22,0.0,0.66686,0.00011,27.5891]
[1776788627433,45.41,75900.92,0.0,0.66746,0.00011,27.5714]
[1776788628440,45.41,75906.31,0.0,0.66804,0.00011,27.55455]
[1776788632468,45.41,75901.13,0.0,0.6675,0.00011,27.57022]
[1776788634482,45.41,75896.83,0.0,0.66706,0.00011,27.58334]
[1776788639518,45.4,75892.51,0.0,0.66661,0.00011,27.59638]
[1776788644554,45.4,75896.46,0.0,0.66703,0.00011,27.58395]
[1776788647577,45.4,75890.68,0.0,0.66644,0.00011,27.60139]
[1776788648907,45.4,75890.68,0.0,0.66644,0.00011,27.60139]
[1776788649061,45.4,75889.77,0.0,0.66634,0.00011,27.60418]
[1776788649635,45.4,75878.14,0.0,0.66511,0.00011,27.63993]
[1776788651606,45.4,75879.28,0.0,0.66522,0.00011,27.6366]
[1776788654626,45.4,75885.5,0.0,0.66587,0.00011,27.61778]
[1776788659316,45.41,75885.78,0.0,0.66589,0.00011,27.6173]
[1776788659664,45.41,75890.5,0.0,0.66639,0.00011,27.60276]
[1776788660671,45.4,75904.47,0.0,0.66787,0.00011,27.55939]
[1776788661838,45.4,75904.47,0.0,0.66787,0.00011,27.55939]
[1776788661845,45.4,75905.68,0.0,0.668,0.00011,27.55551]
[1776788662685,45.4,75915.36,0.0,0.66902,0.00011,27.5252]
[1776788663146,45.4,75915.36,0.0,0.66902,0.00011,27.5252]
[1776788664699,45.4,75906.41,0.0,0.66809,0.00011,27.55297]
[1776788669734,45.4,75905.67,0.0,0.66802,0.00011,27.55478]
[1776788674769,45.39,75904.7,0.0,0.66795,0.00011,27.55417]
[1776788679804,45.39,75907.05,0.0,0.66821,0.00011,27.54631]
[1776788683832,45.38,75899.5,0.0,0.66743,0.00011,27.56935]
[1776788688867,45.38,75897.4,0.0,0.66723,0.00011,27.57526]
[1776788692895,45.37,75892.54,0.0,0.66672,0.00011,27.59019]
[1776788695915,45.37,75904.41,0.0,0.66797,0.00011,27.55335]
[1776788697929,45.37,75912.83,0.0,0.66887,0.00011,27.52686]
[1776788699687,45.37,75912.87,0.0,0.66887,0.00011,27.52665]
[1776788700681,45.37,75915.92,0.0,0.6692,0.00011,27.51701]
[1776788700703,45.37,75915.92,0.0,0.6692,0.00011,27.51701]
[1776788700951,45.37,75920.91,0.0,0.66972,0.00011,27.50126]
[1776788703972,45.37,75916.56,0.0,0.66927,0.00011,27.51471]
[1776788707734,45.37,75912.71,0.0,0.66887,0.00011,27.52661]
[1776788708467,45.36,75912.64,0.0,0.66887,0.00011,27.52665]
[1776788708494,45.36,75920.31,0.0,0.66968,0.00011,27.50259]
[1776788709007,45.36,75928.25,0.0,0.67051,0.00011,27.4775]
[1776788711657,45.36,75927.7,0.0,0.67046,0.00011,27.47919]
[1776788717063,45.36,75925.1,0.0,0.6702,0.00011,27.48697]
[1776788722098,45.36,75923.12,0.0,0.67,0.00011,27.49291]
[1776788723105,45.36,75928.09,0.0,0.67052,0.00011,27.47716]
[1776788728140,45.35,75924.86,0.0,0.67019,0.00011,27.48706]
[1776788730455,45.35,75924.7,0.0,0.67018,0.00011,27.4875]
[1776788730477,45.35,75924.7,0.0,0.67018,0.00011,27.4875]
[1776788730703,45.35,75924.7,0.0,0.67018,0.00011,27.4875]
[1776788730819,45.35,75924.7,0.0,0.67018,0.00011,27.4875]
[1776788730947,45.35,75924.7,0.0,0.67018,0.00011,27.4875]
[1776788731161,45.35,75940.24,0.0,0.67183,0.0001,27.43506]
[1776788732169,45.35,75944.8,0.0,0.67231,0.0001,27.4205]
[1776788735189,45.35,75939.94,0.0,0.6718,0.0001,27.43597]
[1776788740224,45.35,75941.16,0.0,0.67193,0.0001,27.43201]
[1776788743831,45.35,75943.89,0.0,0.67221,0.0001,27.42329]
[1776788745990,45.35,75948.37,0.0,0.67268,0.0001,27.40897]
[1776788746851,45.35,75960.73,0.0,0.67398,0.0001,27.36935]
[1776788751308,45.35,75956.34,0.0,0.67351,0.0001,27.38368]
[1776788756342,45.35,75957.23,0.0,0.6736,0.0001,27.38097]
[1776788761374,45.35,75956.96,0.0,0.67357,0.0001,27.38196]
[1776788766413,45.36,75958.11,0.0,0.67368,0.0001,27.37846]
[1776788769434,45.36,75963.58,0.0,0.67425,0.0001,27.36093]
[1776788774469,45.36,75964.25,0.0,0.67431,0.0001,27.359]
[1776788779503,45.36,75964.27,0.0,0.67431,0.0001,27.35916]
[1776788784539,45.36,75962.38,0.0,0.67411,0.0001,27.36545]
[1776788789471,45.36,75963.7,0.0,0.67424,0.0001,27.36134]
[1776788789692,45.36,75963.7,0.0,0.67424,0.0001,27.36134]
[1776788789943,45.36,75963.7,0.0,0.67424,0.0001,27.36134]
[1776788790023,45.36,75977.94,0.0,0.67573,0.0001,27.31529]
[1776788791588,45.37,75982.71,0.0,0.67624,0.0001,27.29674]
[1776788796624,45.37,75981.82,0.0,0.67613,0.0001,27.30013]
[1776788798699,45.37,75978.8,0.0,0.67581,0.0001,27.31]
[1776788798973,45.37,75978.73,0.0,0.6758,0.0001,27.31026]
[1776788799705,45.37,75978.73,0.0,0.6758,0.0001,27.31026]
[1776788799806,45.37,75987.35,0.0,0.6767,0.0001,27.28216]
[1776788805687,45.37,75990.92,0.0,0.67707,0.0001,27.2707]
[1776788807693,45.37,75991.97,0.0,0.67718,0.0001,27.2673]
[1776788808000,45.37,75994.42,0.0,0.67743,0.0001,27.25928]
[1776788811733,45.37,76002.12,0.0,0.67823,0.0001,27.23387]
[1776788816769,45.37,76001.57,0.0,0.67819,0.0001,27.23527]
[1776788821806,45.37,75993.65,0.0,0.67737,0.0001,27.26124]
[1776788826842,45.37,75995.71,0.0,0.67758,0.0001,27.25444]
[1776788831876,45.37,75996.99,0.0,0.67772,0.0001,27.25013]
[1776788836911,45.37,75994.12,0.0,0.67742,0.0001,27.25947]
[1776788838111,45.37,75994.12,0.0,0.67742,0.0001,27.25947]
[1776788837918,45.37,75989.5,0.0,0.67694,0.0001,27.2746]
[1776788838921,45.37,75989.5,0.0,0.67694,0.0001,27.2746]
[1776788839931,45.38,75994.93,0.0,0.67747,0.0001,27.25796]
[1776788848995,45.37,75994.58,0.0,0.67744,0.0001,27.25891]
[1776788853534,45.37,75995.74,0.0,0.67758,0.0001,27.25193]
[1776788854032,45.37,75988.58,0.0,0.67684,0.0001,27.27524]
[1776788855040,45.37,75979.99,0.0,0.67594,0.0001,27.3034]
[1776788855430,45.37,75979.99,0.0,0.67594,0.0001,27.3034]
[1776788856047,45.37,75974.0,0.0,0.67531,0.0001,27.32297]
[1776788856694,45.37,75974.0,0.0,0.67531,0.0001,27.32297]
[1776788857054,45.37,75969.86,0.0,0.67488,0.0001,27.33646]
[1776788858061,45.38,75961.96,0.0,0.67405,0.0001,27.36204]
[1776788863097,45.38,75959.8,0.0,0.67382,0.0001,27.3692]
[1776788868132,45.38,75964.68,0.0,0.67432,0.0001,27.35367]
[1776788873167,45.38,75964.37,0.0,0.67428,0.0001,27.35494]
[1776788874195,45.38,75964.13,0.0,0.67426,0.0001,27.35577]
[1776788876189,45.38,75959.59,0.0,0.67378,0.0001,27.37048]
[1776788881224,45.38,75959.2,0.0,0.67373,0.0001,27.37192]
[1776788886259,45.39,75958.13,0.0,0.67362,0.0001,27.37554]
[1776788891294,45.39,75959.35,0.0,0.67374,0.0001,27.37179]
[1776788896330,45.39,75955.22,0.0,0.6733,0.0001,27.38522]
[1776788903379,45.39,75949.17,0.0,0.67266,0.0001,27.40474]
[1776788906399,45.39,75954.4,0.0,0.67321,0.0001,27.38802]
[1776788910185,45.39,75953.14,0.0,0.67308,0.0001,27.39209]
[1776788910429,45.39,75938.53,0.0,0.67155,0.0001,27.43872]
[1776788911541,45.39,75938.53,0.0,0.67155,0.0001,27.43872]
[1776788911766,45.39,75938.53,0.0,0.67155,0.0001,27.43872]
[1776788911854,45.39,75938.53,0.0,0.67155,0.0001,27.43872]
[1776788911977,45.39,75925.08,0.0,0.67015,0.00011,27.47817]
[1776788912277,45.39,75925.08,0.0,0.67015,0.00011,27.47817]
[1776788912443,45.39,75925.08,0.0,0.67015,0.00011,27.47817]
[1776788912444,45.39,75907.7,0.0,0.66832,0.00011,27.53257]
[1776788913452,45.39,75903.6,0.0,0.66789,0.00011,27.54523]
[1776788918486,45.38,75906.1,0.0,0.66817,0.00011,27.5369]
[1776788919494,45.38,75912.37,0.0,0.66884,0.00011,27.51722]
[1776788920270,45.38,75912.37,0.0,0.66884,0.00011,27.51722]
[1776788920537,45.38,75912.37,0.0,0.66884,0.00011,27.51722]
[1776788920935,45.38,75912.37,0.0,0.66884,0.00011,27.51722]
[1776788921618,45.38,75923.47,0.0,0.67001,0.00011,27.4822]
[1776788924529,45.38,75917.71,0.0,0.66941,0.00011,27.50011]
[1776788927352,45.38,75916.78,0.0,0.66932,0.00011,27.50287]
[1776788927415,45.38,75916.78,0.0,0.66932,0.00011,27.50287]
[1776788928799,45.38,75905.78,0.0,0.66816,0.00011,27.53708]
[1776788931578,45.37,75911.72,0.0,0.6688,0.00011,27.51822]
[1776788936614,45.37,75910.61,0.0,0.6687,0.00011,27.52123]
[1776788937261,45.37,75910.61,0.0,0.6687,0.00011,27.52123]
[1776788937644,45.37,75910.61,0.0,0.6687,0.00011,27.52123]
[1776788937746,45.37,75916.43,0.0,0.66931,0.00011,27.50291]
[1776788944106,45.36,75916.58,0.0,0.66934,0.00011,27.50206]
[1776788946429,45.36,75916.4,0.0,0.66933,0.00011,27.50239]
[1776788951094,45.36,75916.5,0.0,0.66935,0.00011,27.50169]
[1776788951142,45.36,75911.39,0.0,0.66881,0.00011,27.51762]
[1776788951459,45.36,75911.39,0.0,0.66881,0.00011,27.51762]
[1776788951784,45.36,75911.39,0.0,0.66881,0.00011,27.51762]
[1776788951932,45.36,75911.39,0.0,0.66881,0.00011,27.51762]
[1776788952033,45.36,75917.84,0.0,0.66949,0.00011,27.49732]
[1776788952471,45.36,75917.84,0.0,0.66949,0.00011,27.49732]
[1776788953002,45.36,75917.84,0.0,0.66949,0.00011,27.49732]
[1776788954028,45.36,75920.26,0.0,0.66975,0.00011,27.48964]
[1776788955175,45.36,75918.89,0.0,0.66961,0.00011,27.49388]
[1776788955636,45.35,75914.93,0.0,0.66919,0.00011,27.50624]
[1776788955699,45.35,75914.93,0.0,0.66919,0.00011,27.50624]
[1776788955756,45.35,75908.87,0.0,0.66856,0.00011,27.52521]
[1776788956763,45.35,75898.3,0.0,0.66744,0.00011,27.55804]
[1776788958777,45.35,75901.66,0.0,0.6678,0.00011,27.54738]
[1776788962805,45.35,75895.58,0.0,0.66718,0.00011,27.56581]
[1776788968847,45.34,75896.68,0.0,0.66732,0.00011,27.56161]
[1776788973882,45.31,75892.89,0.0,0.66702,0.00011,27.56734]
[1776788974730,45.31,75892.89,0.0,0.66702,0.00011,27.56734]
[1776788974889,45.3,75883.31,0.0,0.66604,0.00011,27.5957]
[1776788979924,45.29,75881.89,0.0,0.66592,0.00011,27.59933]
[1776788982502,45.29,75881.93,0.0,0.66593,0.00011,27.59895]
[1776788982561,45.29,75881.93,0.0,0.66593,0.00011,27.59895]
[1776788982689,45.29,75881.93,0.0,0.66593,0.00011,27.59895]
[1776788982944,45.29,75890.38,0.0,0.66682,0.00011,27.57284]
[1776788984958,45.28,75895.52,0.0,0.66738,0.00011,27.55649]
[1776788986973,45.27,75890.16,0.0,0.66685,0.00011,27.57187]
[1776788993015,45.26,75883.86,0.0,0.66621,0.00011,27.59061]
[1776788998049,45.26,75884.91,0.0,0.66633,0.00011,27.58685]
[1776789001508,45.26,75882.36,0.0,0.66607,0.00011,27.59445]
[1776789002078,45.26,75877.49,0.0,0.66556,0.00011,27.60943]
[1776789003085,45.26,75871.11,0.0,0.66488,0.00011,27.62899]
[1776789003968,45.26,75871.11,0.0,0.66488,0.00011,27.62899]
[1776789004023,45.26,75871.11,0.0,0.66488,0.00011,27.62899]
[1776789004093,45.26,75865.0,0.0,0.66423,0.00011,27.64776]
[1776789005444,45.26,75864.27,0.0,0.66415,0.00011,27.65005]
[1776789005604,45.26,75864.27,0.0,0.66415,0.00011,27.65005]
[1776789009128,45.26,75873.94,0.0,0.66518,0.00011,27.62045]
[1776789014164,45.25,75875.45,0.0,0.66536,0.00011,27.61505]
[1776789016178,45.25,75868.61,0.0,0.66464,0.00011,27.63585]
[1776789020206,45.25,75863.06,0.0,0.66405,0.00011,27.65279]
[1776789023229,45.25,75867.52,0.0,0.66452,0.00011,27.63934]
[1776789024245,45.25,75874.81,0.0,0.66529,0.00011,27.61699]
[1776789025323,45.25,75874.81,0.0,0.66529,0.00011,27.61699]
[1776789025324,45.25,75892.49,0.0,0.66717,0.00011,27.56236]
[1776789025576,45.25,75892.49,0.0,0.66717,0.00011,27.56236]
[1776789025938,45.25,75892.49,0.0,0.66717,0.00011,27.56236]
[1776789025977,45.25,75892.49,0.0,0.66717,0.00011,27.56236]
[1776789026055,45.25,75892.49,0.0,0.66717,0.00011,27.56236]
[1776789026193,45.25,75892.49,0.0,0.66717,0.00011,27.56236]
[1776789026256,45.25,75911.67,0.0,0.6692,0.00011,27.50214]
[1776789027264,45.25,75909.59,0.0,0.66899,0.00011,27.50862]
[1776789032299,45.24,75909.83,0.0,0.66903,0.00011,27.50446]
[1776789037335,45.24,75910.37,0.0,0.6691,0.00011,27.50245]
[1776789039264,45.24,75910.48,0.0,0.66911,0.00011,27.50204]
[1776789039352,45.24,75923.52,0.0,0.67049,0.00011,27.46082]
[1776789039858,45.24,75923.52,0.0,0.67049,0.00011,27.46082]
[1776789040019,45.24,75923.52,0.0,0.67049,0.00011,27.46082]
[1776789040108,45.24,75923.52,0.0,0.67049,0.00011,27.46082]
[1776789040254,45.24,75923.52,0.0,0.67049,0.00011,27.46082]
[1776789040356,45.24,75936.6,0.0,0.67187,0.00011,27.41919]
[1776789041243,45.24,75936.6,0.0,0.67187,0.00011,27.4192]
[1776789046398,45.24,75937.43,0.0,0.67196,0.00011,27.41662]
[1776789047405,45.24,75949.58,0.0,0.67323,0.00011,27.37767]
[1776789048412,45.24,75952.04,0.0,0.67349,0.00011,27.36979]
[1776789049420,45.24,75946.82,0.0,0.67294,0.00011,27.38664]
[1776789050425,45.24,75940.73,0.0,0.67229,0.00011,27.40652]
[1776789055461,45.24,75941.25,0.0,0.67234,0.00011,27.40496]
[1776789060497,45.25,75942.72,0.0,0.67248,0.00011,27.40064]
[1776789061504,45.25,75955.48,0.0,0.67382,0.0001,27.35962]
[1776789062511,45.25,75955.8,0.0,0.67386,0.0001,27.35865]
[1776789067275,45.25,75958.1,0.0,0.67409,0.0001,27.35141]
[1776789067344,45.25,75964.27,0.0,0.67473,0.0001,27.33158]
[1776789068023,45.25,75964.27,0.0,0.67473,0.0001,27.33158]
[1776789068806,45.25,75975.65,0.0,0.67592,0.0001,27.29463]
[1776789072232,45.25,75975.51,0.0,0.67592,0.0001,27.29486]
[1776789072291,45.25,75975.51,0.0,0.67592,0.0001,27.29486]
[1776789074596,45.24,75982.05,0.0,0.67665,0.0001,27.27186]
[1776789076610,45.23,75982.39,0.0,0.67669,0.0001,27.27053]
[1776789079633,45.23,75987.48,0.0,0.67723,0.0001,27.25346]
[1776789081647,45.23,75982.78,0.0,0.67674,0.0001,27.26888]
[1776789082654,45.23,75976.86,0.0,0.67612,0.0001,27.28816]
[1776789087689,45.22,75970.64,0.0,0.67551,0.0001,27.30707]
[1776789090596,45.23,75967.24,0.0,0.67513,0.0001,27.31909]
[1776789091392,45.23,75967.24,0.0,0.67513,0.0001,27.31909]
[1776789093458,45.25,75964.49,0.0,0.67477,0.0001,27.32773]
[1776789094227,45.25,75964.49,0.0,0.67477,0.0001,27.32773]
[1776789094738,45.27,75956.94,0.0,0.67393,0.0001,27.3538]
[1776789097508,45.27,75958.29,0.0,0.67407,0.0001,27.34956]
[1776789099773,45.28,75966.22,0.0,0.67485,0.0001,27.32581]
[1776789101787,45.27,75971.0,0.0,0.67538,0.0001,27.30903]
[1776789106821,45.25,75972.08,0.0,0.67556,0.0001,27.3032]
[1776789109112,45.25,75968.88,0.0,0.67524,0.0001,27.31318]
[1776789109213,45.24,75962.84,0.0,0.67464,0.0001,27.33161]
[1776789109843,45.24,75952.41,0.0,0.67355,0.00011,27.36535]
[1776789110850,45.24,75944.34,0.0,0.6727,0.00011,27.39135]
[1776789111858,45.24,75935.28,0.0,0.67174,0.00011,27.42037]
[1776789112865,45.24,75929.86,0.0,0.67117,0.00011,27.43764]
[1776789117901,45.24,75931.86,0.0,0.67139,0.00011,27.43108]
[1776789119915,45.24,75936.84,0.0,0.67192,0.00011,27.41517]
[1776789120922,45.24,75942.02,0.0,0.67246,0.00011,27.39864]
[1776789125961,45.24,75944.22,0.0,0.67269,0.00011,27.3917]
[1776789130995,45.24,75944.9,0.0,0.67275,0.00011,27.38965]
[1776789136031,45.24,75945.91,0.0,0.67286,0.00011,27.38655]
[1776789141067,45.24,75945.63,0.0,0.67282,0.00011,27.38759]
[1776789142074,45.24,75941.52,0.0,0.67239,0.00011,27.40079]
[1776789144089,45.24,75946.5,0.0,0.67291,0.00011,27.38486]
[1776789147453,45.24,75945.92,0.0,0.67285,0.00011,27.38664]
[1776789148119,45.24,75958.59,0.0,0.67419,0.0001,27.34571]
[1776789149126,45.24,75962.1,0.0,0.67456,0.0001,27.33427]
[1776789154160,45.24,75963.98,0.0,0.67477,0.0001,27.32495]
[1776789158189,45.24,75959.41,0.0,0.67429,0.0001,27.33983]
[1776789159195,45.24,75953.69,0.0,0.67369,0.00011,27.35839]
[1776789161210,45.24,75959.27,0.0,0.67427,0.0001,27.34046]
[1776789163224,45.24,75963.85,0.0,0.67475,0.0001,27.32575]
[1776789168260,45.24,75967.6,0.0,0.67513,0.0001,27.31379]
[1776789168608,45.24,75967.6,0.0,0.67513,0.0001,27.31379]
[1776789169019,45.24,75967.6,0.0,0.67513,0.0001,27.31379]
[1776789169196,45.24,75967.6,0.0,0.67513,0.0001,27.31379]
[1776789169285,45.24,75967.6,0.0,0.67513,0.0001,27.31379]
[1776789169403,45.24,75975.82,0.0,0.676,0.0001,27.28692]
[1776789170273,45.24,75982.05,0.0,0.67666,0.0001,27.26606]
[1776789175308,45.23,75984.27,0.0,0.67693,0.0001,27.2575]
[1776789180342,45.22,75984.53,0.0,0.67699,0.0001,27.25557]
[1776789182357,45.22,75990.02,0.0,0.67758,0.0001,27.23702]
[1776789186385,45.21,75983.67,0.0,0.67692,0.0001,27.2576]
[1776789190412,45.21,75991.69,0.0,0.67778,0.0001,27.2304]
[1776789195452,45.21,75994.41,0.0,0.67807,0.0001,27.22143]
[1776789200484,45.21,75995.13,0.0,0.67814,0.0001,27.21909]
[1776789201181,45.21,75995.13,0.0,0.67814,0.0001,27.21909]
[1776789201520,45.21,75995.13,0.0,0.67814,0.0001,27.21909]
[1776789201492,45.21,75998.28,0.0,0.67847,0.0001,27.20867]
[1776789201699,45.21,75998.28,0.0,0.67847,0.0001,27.20867]
[1776789202498,45.21,76000.16,0.0,0.67866,0.0001,27.20245]
[1776789207534,45.2,75997.88,0.0,0.67843,0.0001,27.20981]
[1776789212569,45.2,75995.82,0.0,0.67825,0.0001,27.21297]
[1776789215719,45.2,75995.98,0.0,0.67827,0.0001,27.21229]
[1776789215797,45.2,75995.98,0.0,0.67827,0.0001,27.21222]
[1776789216597,45.2,75986.45,0.0,0.67728,0.0001,27.24363]
[1776789217604,45.2,75991.33,0.0,0.67779,0.0001,27.22743]
[1776789222639,45.2,75991.19,0.0,0.67777,0.0001,27.22793]
[1776789225660,45.2,75986.94,0.0,0.67733,0.0001,27.24197]
[1776789230696,45.2,75990.24,0.0,0.67767,0.0001,27.23107]
[1776789236738,45.2,75989.37,0.0,0.67758,0.0001,27.23395]
[1776789241774,45.2,75991.32,0.0,0.67779,0.0001,27.22752]
[1776789246808,45.2,75990.26,0.0,0.67768,0.0001,27.23104]
[1776789251843,45.2,75991.4,0.0,0.67779,0.0001,27.22729]
[1776789256878,45.2,75991.07,0.0,0.67776,0.0001,27.22841]
[1776789261579,45.2,75990.71,0.0,0.67772,0.0001,27.2298]
[1776789262036,45.2,75990.68,0.0,0.67771,0.0001,27.22995]
[1776789262109,45.2,75996.09,0.0,0.67828,0.0001,27.2121]
[1776789265605,45.2,76000.0,0.0,0.67868,0.0001,27.19922]
[1776789265941,45.2,75999.66,0.0,0.67864,0.0001,27.20039]
[1776789270720,45.2,75996.49,0.0,0.67831,0.0001,27.211]
[1776789270976,45.2,76005.59,0.0,0.67926,0.0001,27.1808]
[1776789271983,45.2,76013.0,0.0,0.68005,0.0001,27.15286]
[1776789275006,45.2,76016.87,0.0,0.68046,0.0001,27.13966]
[1776789276993,45.2,76016.98,0.0,0.68047,0.0001,27.13921]
[1776789277601,45.2,76014.86,0.0,0.68025,0.0001,27.14623]
[1776789280044,45.2,76031.7,0.0,0.68201,0.0001,27.08938]
[1776789281083,45.2,76031.7,0.0,0.68201,0.0001,27.08938]
[1776789281975,45.2,76032.65,0.0,0.68211,0.0001,27.08613]
[1776789282013,45.2,76032.65,0.0,0.68211,0.0001,27.08613]
[1776789282210,45.2,76032.65,0.0,0.68211,0.0001,27.08613]
[1776789282331,45.2,76032.65,0.0,0.68211,0.0001,27.08613]
[1776789283209,45.2,76032.73,0.0,0.68212,0.0001,27.0858]
[1776789284072,45.19,76038.61,0.0,0.68273,0.0001,27.06586]
[1776789289106,45.19,76038.32,0.0,0.68271,0.0001,27.06679]
[1776789291122,45.19,76044.02,0.0,0.6833,0.0001,27.0474]
[1776789292076,45.19,76044.02,0.0,0.6833,0.0001,27.0474]
[1776789292168,45.19,76044.02,0.0,0.6833,0.0001,27.0474]
[1776789292575,45.19,76061.41,0.0,0.6851,0.0001,26.98797]
[1776789293201,45.19,76061.41,0.0,0.6851,0.0001,26.98797]
[1776789293434,45.19,76061.41,0.0,0.6851,0.0001,26.98797]
[1776789293473,45.19,76061.41,0.0,0.6851,0.0001,26.98797]
[1776789293502,45.19,76061.41,0.0,0.6851,0.0001,26.98797]
[1776789293534,45.19,76076.02,0.0,0.68661,0.0001,26.93767]
[1776789294798,45.19,76075.07,0.0,0.68651,0.0001,26.94096]
[1776789295097,45.19,76075.07,0.0,0.68651,0.0001,26.94096]
[1776789295343,45.19,76075.07,0.0,0.68651,0.0001,26.94096]
[1776789295445,45.19,76075.07,0.0,0.68651,0.0001,26.94096]
[1776789295547,45.2,76086.2,0.0,0.68765,0.0001,26.90257]
[1776789296081,45.2,76086.2,0.0,0.68765,0.0001,26.90257]
[1776789296206,45.2,76086.2,0.0,0.68765,0.0001,26.90257]
[1776789296340,45.2,76086.2,0.0,0.68765,0.0001,26.90257]
[1776789296439,45.2,76092.7,0.0,0.68832,0.0001,26.88007]
[1776789298374,45.2,76091.2,0.0,0.68816,0.0001,26.8853]
[1776789299181,45.2,76097.07,0.0,0.68876,0.0001,26.86512]
[1776789300188,45.2,76104.22,0.0,0.68949,0.0001,26.84024]
[1776789302149,45.2,76106.03,0.0,0.68967,0.0001,26.83395]
[1776789302430,45.2,76124.69,0.0,0.69159,0.0001,26.76812]
[1776789303354,45.2,76124.69,0.0,0.69159,0.0001,26.76812]
[1776789303440,45.2,76163.43,0.0,0.69555,0.0001,26.62931]
[1776789304042,45.2,76163.43,0.0,0.69555,0.0001,26.62931]
[1776789304222,45.2,76175.34,0.0,0.69676,0.0001,26.58606]
[1776789305233,45.2,76175.56,0.0,0.69678,0.0001,26.58528]
[1776789306243,45.2,76170.28,0.0,0.69624,0.0001,26.60449]
[1776789307249,45.2,76163.83,0.0,0.69559,0.0001,26.62788]
[1776789309265,45.2,76162.66,0.0,0.69547,0.0001,26.63215]
[1776789310276,45.2,76153.94,0.0,0.69458,0.0001,26.66357]
[1776789311281,45.2,76149.62,0.0,0.69414,0.0001,26.67909]
[1776789311960,45.2,76149.62,0.0,0.69414,0.0001,26.67909]
[1776789314457,45.2,76148.23,0.0,0.694,0.0001,26.68401]
[1776789314691,45.2,76149.89,0.0,0.69416,0.0001,26.67815]
[1776789315431,45.2,76149.89,0.0,0.69416,0.0001,26.67815]
[1776789319355,45.2,76161.44,0.0,0.69534,0.0001,26.63665]
[1776789322376,45.2,76170.72,0.0,0.69628,0.0001,26.60303]
[1776789324105,45.2,76172.1,0.0,0.69642,0.0001,26.59805]
[1776789324390,45.2,76164.1,0.0,0.69561,0.0001,26.62701]
[1776789325401,45.2,76178.4,0.0,0.69706,0.0001,26.57519]
[1776789326405,45.2,76188.87,0.0,0.69812,0.0001,26.53707]
[1776789327412,45.2,76193.95,0.0,0.69864,0.0001,26.51857]
[1776789327883,45.2,76193.95,0.0,0.69864,0.0001,26.51857]
[1776789328419,45.2,76201.37,0.0,0.69938,0.0001,26.49144]
[1776789328800,45.2,76201.37,0.0,0.69938,0.0001,26.49144]
[1776789329426,45.2,76198.2,0.0,0.69906,0.0001,26.50322]
[1776789329905,45.2,76198.2,0.0,0.69906,0.0001,26.50322]
[1776789329940,45.2,76198.2,0.0,0.69906,0.0001,26.50322]
[1776789330434,45.2,76192.72,0.0,0.6985,0.0001,26.52343]
[1776789331441,45.21,76186.95,0.0,0.69793,0.0001,26.54148]
[1776789332448,45.21,76182.37,0.0,0.69746,0.0001,26.55827]
[1776789334933,45.21,76180.2,0.0,0.69724,0.0001,26.5663]
[1776789334971,45.21,76180.2,0.0,0.69724,0.0001,26.5663]
[1776789335201,45.21,76180.2,0.0,0.69724,0.0001,26.5663]
[1776789335469,45.21,76173.94,0.0,0.6966,0.0001,26.58911]
[1776789337486,45.21,76169.75,0.0,0.69618,0.0001,26.60435]
[1776789338491,45.21,76176.79,0.0,0.69689,0.0001,26.57883]
[1776789340504,45.21,76169.89,0.0,0.69619,0.0001,26.60395]
[1776789343526,45.21,76174.0,0.0,0.6966,0.0001,26.5891]
[1776789345540,45.21,76170.25,0.0,0.69622,0.0001,26.60276]
[1776789349568,45.21,76174.31,0.0,0.69663,0.0001,26.58812]
[1776789354603,45.21,76175.68,0.0,0.69677,0.0001,26.58329]
[1776789359638,45.21,76166.47,0.0,0.69583,0.0001,26.61684]
[1776789361654,45.21,76155.69,0.0,0.69473,0.0001,26.65582]
[1776789361948,45.21,76155.69,0.0,0.69473,0.0001,26.65582]
[1776789362670,45.21,76147.81,0.0,0.69392,0.0001,26.68419]
[1776789365691,45.21,76153.15,0.0,0.69446,0.0001,26.6652]
[1776789367705,45.22,76161.87,0.0,0.69535,0.0001,26.63395]
[1776789368712,45.22,76165.64,0.0,0.69573,0.0001,26.62032]
[1776789373747,45.22,76157.6,0.0,0.69491,0.0001,26.64947]
[1776789375761,45.22,76138.59,0.0,0.69296,0.0001,26.71785]
[1776789376768,45.22,76135.51,0.0,0.69265,0.0001,26.7289]
[1776789377775,45.22,76141.62,0.0,0.69327,0.0001,26.70717]
[1776789378782,45.22,76145.9,0.0,0.6937,0.0001,26.69194]
[1776789383817,45.22,76140.45,0.0,0.69314,0.0001,26.71188]
[1776789385832,45.22,76136.3,0.0,0.69271,0.0001,26.72682]
[1776789386839,45.22,76131.31,0.0,0.6922,0.0001,26.74463]
[1776789391874,45.23,76132.74,0.0,0.69235,0.0001,26.73658]
[1776789393889,45.23,76144.97,0.0,0.6936,0.0001,26.69306]
[1776789395903,45.23,76153.07,0.0,0.69442,0.0001,26.66421]
[1776789400938,45.23,76150.15,0.0,0.69411,0.0001,26.67529]
[1776789405973,45.24,76147.37,0.0,0.69381,0.0001,26.68579]
[1776789411009,45.24,76143.2,0.0,0.69337,0.0001,26.70114]
[1776789412017,45.24,76156.65,0.0,0.69474,0.0001,26.65302]
[1776789413024,45.24,76160.53,0.0,0.69513,0.0001,26.63919]
[1776789415038,45.24,76156.02,0.0,0.69467,0.0001,26.65568]
[1776789420073,45.25,76153.3,0.0,0.69438,0.0001,26.66604]
[1776789421080,45.25,76148.04,0.0,0.69384,0.0001,26.685]
[1776789423094,45.25,76132.66,0.0,0.69226,0.0001,26.74002]
[1776789424101,45.25,76134.06,0.0,0.6924,0.0001,26.73511]
[1776789425108,45.25,76139.13,0.0,0.69292,0.0001,26.71714]
[1776789430142,45.25,76139.92,0.0,0.69299,0.0001,26.71479]
[1776789433164,45.26,76131.72,0.0,0.69214,0.0001,26.74422]
[1776789436185,45.26,76120.55,0.0,0.691,0.0001,26.78396]
[1776789437195,45.26,76108.31,0.0,0.68974,0.0001,26.82706]
[1776789438202,45.26,76106.45,0.0,0.68955,0.0001,26.83376]
[1776789443236,45.27,76104.05,0.0,0.68928,0.0001,26.84301]
[1776789448272,45.27,76102.84,0.0,0.68913,0.0001,26.84803]
[1776789451293,45.27,76098.32,0.0,0.68867,0.0001,26.86115]
[1776789456327,45.28,76097.37,0.0,0.68855,0.0001,26.86515]
[1776789462370,45.29,76096.01,0.0,0.68839,0.0001,26.87072]
[1776789464384,45.29,76085.93,0.0,0.68735,0.0001,26.90601]
[1776789464935,45.29,76085.93,0.0,0.68735,0.0001,26.90601]
[1776789465222,45.29,76085.93,0.0,0.68735,0.0001,26.90601]
[1776789465808,45.29,76078.94,0.0,0.68662,0.0001,26.93043]
[1776789466015,45.29,76078.94,0.0,0.68662,0.0001,26.93043]
[1776789466067,45.29,76078.94,0.0,0.68662,0.0001,26.93043]
[1776789466191,45.29,76078.94,0.0,0.68662,0.0001,26.93043]
[1776789466262,45.29,76078.94,0.0,0.68662,0.0001,26.93043]
[1776789469219,45.29,76073.65,0.0,0.68607,0.0001,26.94882]
[1776789469251,45.29,76073.65,0.0,0.68607,0.0001,26.94882]
[1776789470606,45.29,76066.29,0.0,0.68531,0.0001,26.9743]
[1776789474454,45.29,76072.29,0.0,0.68592,0.0001,26.95382]
[1776789476468,45.3,76076.59,0.0,0.68636,0.0001,26.93913]
[1776789478482,45.3,76081.77,0.0,0.68689,0.0001,26.92139]
[1776789479489,45.3,76087.62,0.0,0.68749,0.0001,26.90123]
[1776789481510,45.3,76092.87,0.0,0.68803,0.0001,26.88321]
[1776789482331,45.3,76092.87,0.0,0.68803,0.0001,26.88321]
[1776789482518,45.3,76096.9,0.0,0.68843,0.0001,26.86943]
[1776789485768,45.3,76097.16,0.0,0.68845,0.0001,26.86882]
[1776789486546,45.3,76085.31,0.0,0.68723,0.0001,26.91024]
[1776789488560,45.31,76081.26,0.0,0.68681,0.0001,26.92443]
[1776789492588,45.31,76076.2,0.0,0.68628,0.0001,26.9422]
[1776789493595,45.31,76069.21,0.0,0.68555,0.0001,26.9663]
[1776789497623,45.31,76062.76,0.0,0.68488,0.0001,26.98856]
[1776789501652,45.31,76074.48,0.0,0.68609,0.0001,26.94846]
[1776789503666,45.31,76075.75,0.0,0.68622,0.0001,26.94422]
[1776789507693,45.31,76070.76,0.0,0.6857,0.0001,26.96163]
[1776789510716,45.32,76066.4,0.0,0.68524,0.0001,26.97673]
[1776789512958,45.32,76062.73,0.0,0.68488,0.0001,26.98624]
[1776789513737,45.32,76059.29,0.0,0.68452,0.0001,26.99802]
[1776789514744,45.32,76054.46,0.0,0.68402,0.0001,27.0145]
[1776789516557,45.32,76052.9,0.0,0.68386,0.0001,27.01981]
[1776789516758,45.32,76050.66,0.0,0.68363,0.0001,27.02742]
[1776789518772,45.32,76043.19,0.0,0.68285,0.0001,27.05284]
[1776789519779,45.32,76032.88,0.0,0.68178,0.0001,27.08772]
[1776789520560,45.32,76032.88,0.0,0.68178,0.0001,27.08772]
[1776789520786,45.32,76028.83,0.0,0.68136,0.0001,27.10138]
[1776789523665,45.32,76029.04,0.0,0.68138,0.0001,27.10076]
[1776789523807,45.32,76024.57,0.0,0.68092,0.0001,27.11579]
[1776789523960,45.32,76024.57,0.0,0.68092,0.0001,27.11579]
[1776789525066,45.32,76023.16,0.0,0.68077,0.0001,27.12054]
[1776789527085,45.32,76025.36,0.0,0.681,0.0001,27.11323]
[1776789528530,45.32,76023.75,0.0,0.68083,0.0001,27.11865]
[1776789528841,45.32,76030.67,0.0,0.68154,0.0001,27.09546]
[1776789529393,45.32,76030.67,0.0,0.68154,0.0001,27.09546]
[1776789529850,45.32,76025.0,0.0,0.68096,0.0001,27.11442]
[1776789530180,45.32,76025.0,0.0,0.68096,0.0001,27.11442]
[1776789530938,45.32,76021.17,0.0,0.68056,0.0001,27.12729]
[1776789536898,45.32,76020.72,0.0,0.68051,0.0001,27.12879]
[1776789541933,45.32,76018.64,0.0,0.68031,0.0001,27.13524]
[1776789548982,45.31,76027.88,0.0,0.68129,0.0001,27.10358]
[1776789550320,45.31,76027.88,0.0,0.68129,0.0001,27.10358]
[1776789550849,45.31,76027.88,0.0,0.68129,0.0001,27.10358]
[1776789551861,45.31,76030.01,0.0,0.68152,0.0001,27.09628]
[1776789552194,45.31,76030.76,0.0,0.6816,0.0001,27.09369]
[1776789552419,45.31,76030.76,0.0,0.6816,0.0001,27.09369]
[1776789553795,45.31,76028.24,0.0,0.68133,0.0001,27.10216]
[1776789553842,45.31,76036.92,0.0,0.68224,0.0001,27.07282]
[1776789554020,45.31,76030.55,0.0,0.68158,0.0001,27.09428]
[1776789555027,45.31,76026.51,0.0,0.68116,0.0001,27.10787]
[1776789558619,45.31,76026.22,0.0,0.68113,0.0001,27.10887]
[1776789559262,45.31,76025.83,0.0,0.68108,0.0001,27.1102]
[1776789562076,45.31,76020.1,0.0,0.68049,0.0001,27.12944]
[1776789564104,45.31,76012.75,0.0,0.67972,0.0001,27.15396]
[1776789566118,45.31,76019.48,0.0,0.68043,0.0001,27.13147]
[1776789570410,45.31,76023.4,0.0,0.68083,0.0001,27.11837]
[1776789571153,45.31,76034.43,0.0,0.68199,0.0001,27.07815]
[1776789572891,45.31,76034.43,0.0,0.68199,0.0001,27.07815]
[1776789574835,45.31,76033.98,0.0,0.68195,0.0001,27.07957]
[1776789580216,45.3,76036.21,0.0,0.68219,0.0001,27.07168]
[1776789585251,45.3,76037.37,0.0,0.68232,0.0001,27.06756]
[1776789591293,45.3,76038.48,0.0,0.68244,0.0001,27.06358]
[1776789595325,45.3,76045.15,0.0,0.68313,0.0001,27.04086]
[1776789596450,45.3,76045.15,0.0,0.68313,0.0001,27.04086]
[1776789596519,45.3,76043.77,0.0,0.68299,0.0001,27.04552]
[1776789598346,45.3,76049.25,0.0,0.68356,0.0001,27.02689]
[1776789601367,45.3,76067.15,0.0,0.68541,0.0001,26.96577]
[1776789602303,45.3,76067.15,0.0,0.68541,0.0001,26.96577]
[1776789602867,45.3,76078.33,0.0,0.68656,0.0001,26.92746]
[1776789603381,45.3,76088.82,0.0,0.68764,0.0001,26.89117]
[1776789604457,45.3,76088.82,0.0,0.68764,0.0001,26.89117]
[1776789604786,45.3,76092.41,0.0,0.688,0.0001,26.87883]
[1776789605832,45.3,76103.63,0.0,0.68915,0.0001,26.84001]
[1776789608490,45.3,76103.47,0.0,0.68913,0.0001,26.84074]
[1776789612739,45.31,76097.54,0.0,0.68851,0.0001,26.86183]
[1776789617890,45.31,76099.88,0.0,0.68873,0.0001,26.85442]
[1776789625535,45.32,76097.13,0.0,0.68841,0.0001,26.86535]
[1776789626543,45.32,76104.55,0.0,0.68917,0.0001,26.83961]
[1776789631578,45.33,76101.37,0.0,0.68884,0.0001,26.84809]
[1776789634599,45.33,76096.4,0.0,0.68832,0.0001,26.86567]
[1776789639634,45.34,76101.77,0.0,0.68886,0.0001,26.84762]
[1776789640542,45.34,76101.77,0.0,0.68886,0.0001,26.84762]
[1776789640642,45.34,76119.13,0.0,0.69063,0.0001,26.7869]
[1776789642656,45.34,76120.14,0.0,0.69073,0.0001,26.7836]
[1776789644984,45.34,76120.95,0.0,0.69081,0.0001,26.7809]
[1776789645677,45.34,76115.21,0.0,0.69021,0.0001,26.80145]
[1776789646683,45.34,76105.08,0.0,0.68917,0.0001,26.83712]
[1776789647691,45.34,76110.21,0.0,0.68969,0.0001,26.81939]
[1776789649712,45.35,76118.71,0.0,0.69055,0.0001,26.79005]
[1776789651726,45.35,76113.31,0.0,0.68999,0.0001,26.8093]
[1776789655754,45.35,76118.36,0.0,0.69049,0.0001,26.79208]
[1776789658775,45.36,76112.85,0.0,0.68992,0.0001,26.81185]
[1776789660791,45.36,76107.58,0.0,0.68937,0.0001,26.83058]
[1776789665824,45.37,76104.64,0.0,0.68905,0.0001,26.8416]
[1776789670859,45.37,76103.48,0.0,0.68891,0.0001,26.84637]
[1776789673880,45.37,76099.06,0.0,0.68844,0.0001,26.86217]
[1776789674629,45.37,76099.06,0.0,0.68844,0.0001,26.86217]
[1776789675045,45.38,76082.5,0.0,0.68674,0.0001,26.91963]
[1776789675894,45.38,76078.38,0.0,0.68631,0.0001,26.93389]
[1776789676901,45.38,76074.14,0.0,0.68588,0.0001,26.94851]
[1776789678915,45.38,76080.99,0.0,0.68658,0.0001,26.92505]
[1776789680929,45.38,76082.49,0.0,0.68673,0.0001,26.92002]
[1776789685965,45.38,76082.29,0.0,0.6867,0.0001,26.92107]
[1776789687500,45.38,76079.56,0.0,0.68642,0.0001,26.93054]
[1776789687979,45.38,76095.31,0.0,0.68803,0.0001,26.87619]
[1776789688986,45.38,76099.79,0.0,0.68849,0.0001,26.86074]
[1776789691000,45.38,76094.11,0.0,0.68792,0.0001,26.87756]
[1776789692877,45.39,76094.45,0.0,0.68795,0.0001,26.87649]
[1776789693017,45.39,76087.67,0.0,0.68725,0.0001,26.90006]
[1776789694025,45.39,76083.22,0.0,0.68679,0.0001,26.91549]
[1776789696038,45.39,76076.02,0.0,0.68605,0.0001,26.94038]
[1776789698052,45.39,76081.99,0.0,0.68666,0.0001,26.91994]
[1776789700885,45.39,76085.69,0.0,0.68703,0.0001,26.90732]
[1776789701073,45.39,76095.72,0.0,0.68806,0.0001,26.87269]
[1776789702080,45.39,76099.73,0.0,0.68847,0.0001,26.85888]
[1776789703087,45.39,76095.32,0.0,0.68801,0.0001,26.8743]
[1776789706855,45.39,76098.13,0.0,0.6883,0.0001,26.86477]
[1776789710136,45.4,76092.74,0.0,0.68773,0.0001,26.88397]
[1776789711143,45.4,76087.61,0.0,0.6872,0.0001,26.9018]
[1776789716178,45.4,76083.49,0.0,0.68677,0.0001,26.91635]
[1776789721181,45.4,76083.37,0.0,0.68675,0.0001,26.91683]
[1776789724037,45.4,76078.21,0.0,0.68622,0.0001,26.93488]
[1776789725115,45.4,76078.4,0.0,0.68623,0.0001,26.93427]
[1776789725242,45.4,76089.83,0.0,0.68741,0.0001,26.89498]
[1776789727922,45.41,76091.38,0.0,0.68756,0.0001,26.88971]
[1776789729005,45.41,76091.92,0.0,0.68761,0.0001,26.88802]
[1776789730578,45.41,76088.49,0.0,0.68726,0.0001,26.89995]
[1776789732293,45.41,76082.16,0.0,0.6866,0.0001,26.922]
[1776789737490,45.41,76082.21,0.0,0.6866,0.0001,26.92211]
[1776789737894,45.41,76074.64,0.0,0.68582,0.0001,26.94815]
[1776789739342,45.41,76069.52,0.0,0.68529,0.0001,26.96569]
[1776789743420,45.41,76066.94,0.0,0.68503,0.0001,26.97455]
[1776789743559,45.41,76057.95,0.0,0.6841,0.0001,27.00518]
[1776789744557,45.41,76051.62,0.0,0.68345,0.0001,27.02664]
[1776789745864,45.41,76041.6,0.0,0.68241,0.0001,27.06053]
[1776789747791,45.41,76038.58,0.0,0.6821,0.0001,27.07069]
[1776789747821,45.41,76038.58,0.0,0.6821,0.0001,27.07069]
[1776789747900,45.41,76034.31,0.0,0.68166,0.0001,27.08502]
[1776789748405,45.41,76027.74,0.0,0.68098,0.0001,27.10702]
[1776789750445,45.41,76030.87,0.0,0.6813,0.0001,27.09651]
[1776789750546,45.41,76025.7,0.0,0.68077,0.0001,27.11378]
[1776789753265,45.41,76025.39,0.0,0.68075,0.0001,27.11163]
[1776789753657,45.41,76025.39,0.0,0.68075,0.0001,27.11163]
[1776789761495,45.41,76021.11,0.0,0.68032,0.0001,27.12552]
[1776789763503,45.41,76020.4,0.0,0.68025,0.0001,27.12784]
[1776789763510,45.41,76020.14,0.0,0.68022,0.0001,27.12865]
[1776789765524,45.41,76015.34,0.0,0.67972,0.0001,27.14469]
[1776789769916,45.41,76014.14,0.0,0.67959,0.0001,27.1487]
[1776789770559,45.41,76006.24,0.0,0.67877,0.0001,27.17482]
[1776789773580,45.41,76002.33,0.0,0.67837,0.0001,27.18756]
[1776789778616,45.4,76001.87,0.0,0.67833,0.0001,27.18879]
[1776789781018,45.4,76001.94,0.0,0.67834,0.0001,27.1885]
[1776789781102,45.4,76007.23,0.0,0.67889,0.0001,27.17098]
[1776789781636,45.4,76001.28,0.0,0.67827,0.0001,27.19063]
[1776789782291,45.4,76001.28,0.0,0.67827,0.0001,27.19063]
[1776789782643,45.4,75987.33,0.0,0.67682,0.0001,27.23642]
[1776789783650,45.4,75983.31,0.0,0.6764,0.0001,27.24966]
[1776789784665,45.4,75975.69,0.0,0.6756,0.0001,27.27456]
[1776789786035,45.4,75975.69,0.0,0.6756,0.0001,27.27456]
[1776789786131,45.4,75975.69,0.0,0.6756,0.0001,27.27456]
[1776789786347,45.41,75972.24,0.0,0.67524,0.0001,27.28591]
[1776789786472,45.41,75972.24,0.0,0.67524,0.0001,27.28591]
[1776789786679,45.41,75963.41,0.0,0.67431,0.0001,27.31446]
[1776789788944,45.41,75959.86,0.0,0.67394,0.0001,27.32596]
[1776789789046,45.41,75958.2,0.0,0.67376,0.0001,27.33137]
[1776789790707,45.41,75954.05,0.0,0.67333,0.0001,27.34472]
[1776789792972,45.41,75949.38,0.0,0.67284,0.0001,27.35972]
[1776789798042,45.41,75949.09,0.0,0.67281,0.0001,27.36067]
[1776789802447,45.41,75950.38,0.0,0.67294,0.0001,27.35653]
[1776789804141,45.41,75949.68,0.0,0.67287,0.0001,27.35877]
[1776789804146,45.41,75945.97,0.0,0.67248,0.0001,27.37064]
[1776789804882,45.41,75945.97,0.0,0.67248,0.0001,27.37064]
[1776789805064,45.41,75938.35,0.0,0.67168,0.0001,27.3949]
[1776789805819,45.41,75931.13,0.0,0.67092,0.00011,27.4178]
[1776789808077,45.41,75930.42,0.0,0.67085,0.00011,27.42002]
[1776789809847,45.41,75935.45,0.0,0.67138,0.00011,27.40394]
[1776789811151,45.41,75935.45,0.0,0.67138,0.00011,27.40394]
[1776789810854,45.41,75941.4,0.0,0.67201,0.0001,27.38499]
[1776789811861,45.41,75955.8,0.0,0.67353,0.0001,27.33583]
[1776789812868,45.41,75963.16,0.0,0.6743,0.0001,27.31215]
[1776789815240,45.41,75961.06,0.0,0.67408,0.0001,27.31901]
[1776789815888,45.41,75962.57,0.0,0.67424,0.0001,27.31418]
[1776789819928,45.41,75964.99,0.0,0.67449,0.0001,27.3065]
[1776789820333,45.41,75965.91,0.0,0.67458,0.0001,27.30358]
[1776789821065,45.41,75965.91,0.0,0.67458,0.0001,27.30358]
[1776789821077,45.41,75970.88,0.0,0.6751,0.0001,27.28755]
[1776789821931,45.41,75964.87,0.0,0.67447,0.0001,27.30704]
[1776789823945,45.41,75958.82,0.0,0.67383,0.0001,27.32662]
[1776789826716,45.41,75958.13,0.0,0.67376,0.0001,27.32888]
[1776789826965,45.41,75954.04,0.0,0.67333,0.0001,27.34204]
[1776789827414,45.41,75954.04,0.0,0.67333,0.0001,27.34204]
[1776789828681,45.41,75951.24,0.0,0.67304,0.0001,27.35102]
[1776789828980,45.41,75940.84,0.0,0.67195,0.0001,27.38422]
[1776789829320,45.41,75940.84,0.0,0.67195,0.0001,27.38422]
[1776789829506,45.41,75940.84,0.0,0.67195,0.0001,27.38422]
[1776789829987,45.41,75934.16,0.0,0.67125,0.00011,27.40541]
[1776789832676,45.41,75932.04,0.0,0.67103,0.00011,27.41204]
[1776789833008,45.41,75928.74,0.0,0.67068,0.00011,27.42242]
[1776789837136,45.41,75927.89,0.0,0.6706,0.00011,27.42494]
[1776789841892,45.4,75922.43,0.0,0.67003,0.00011,27.44183]
[1776789843952,45.4,75922.0,0.0,0.66999,0.00011,27.44303]
[1776789844211,45.4,75922.0,0.0,0.66999,0.00011,27.44303]
[1776789844224,45.4,75909.46,0.0,0.66867,0.00011,27.48227]
[1776789844452,45.4,75909.46,0.0,0.66867,0.00011,27.48227]
[1776789844556,45.4,75909.46,0.0,0.66867,0.00011,27.48227]
[1776789845219,45.4,75898.2,0.0,0.66749,0.00011,27.51722]
[1776789845703,45.4,75898.2,0.0,0.66749,0.00011,27.51722]
[1776789846099,45.4,75896.23,0.0,0.66728,0.00011,27.52331]
[1776789851134,45.4,75895.74,0.0,0.66723,0.00011,27.52476]
[1776789855957,45.4,75895.71,0.0,0.66723,0.00011,27.5248]
[1776789861204,45.4,75892.27,0.0,0.66686,0.00011,27.53546]
[1776789861776,45.4,75892.27,0.0,0.66686,0.00011,27.53546]
[1776789867247,45.4,75894.78,0.0,0.66712,0.00011,27.52802]
[1776789868221,45.4,75894.78,0.0,0.66712,0.00011,27.52802]
[1776789868254,45.4,75907.24,0.0,0.66843,0.00011,27.4893]
[1776789869000,45.4,75907.24,0.0,0.66843,0.00011,27.4893]
[1776789869074,45.4,75907.24,0.0,0.66843,0.00011,27.4893]
[1776789869262,45.4,75919.23,0.0,0.6697,0.00011,27.45178]
[1776789870225,45.4,75919.23,0.0,0.6697,0.00011,27.45178]
[1776789870254,45.4,75919.23,0.0,0.6697,0.00011,27.45171]
[1776789870853,45.4,75924.44,0.0,0.67025,0.00011,27.43532]
[1776789872174,45.4,75924.44,0.0,0.67025,0.00011,27.43532]
[1776789872226,45.4,75924.44,0.0,0.67025,0.00011,27.43532]
[1776789872277,45.4,75928.88,0.0,0.67073,0.00011,27.41817]
[1776789872505,45.4,75928.88,0.0,0.67073,0.00011,27.41817]
[1776789872520,45.4,75919.52,0.0,0.66974,0.00011,27.44767]
[1776789874306,45.4,75924.3,0.0,0.67025,0.00011,27.43257]
[1776789876320,45.4,75916.34,0.0,0.66941,0.00011,27.45776]
[1776789880640,45.4,75919.71,0.0,0.66976,0.00011,27.4473]
[1776789881355,45.41,75910.82,0.0,0.66882,0.00011,27.47536]
[1776789883005,45.41,75910.82,0.0,0.66882,0.00011,27.47536]
[1776789883339,45.41,75907.62,0.0,0.66848,0.00011,27.48543]
[1776789883369,45.41,75912.74,0.0,0.66902,0.00011,27.46943]
[1776789886231,45.41,75910.54,0.0,0.66878,0.00011,27.47636]
[1776789886566,45.41,75908.78,0.0,0.66859,0.00011,27.48194]
[1776789892433,45.41,75908.6,0.0,0.66857,0.00011,27.48273]
[1776789895455,45.41,75904.36,0.0,0.66812,0.00011,27.49604]
[1776789898475,45.41,75909.81,0.0,0.66869,0.00011,27.47914]
[1776789903510,45.41,75909.88,0.0,0.66869,0.00011,27.47913]
[1776789904899,45.41,75909.88,0.0,0.66869,0.00011,27.47913]
[1776789905207,45.41,75909.88,0.0,0.66869,0.00011,27.47913]
[1776789905524,45.41,75918.88,0.0,0.66964,0.00011,27.45089]
[1776789907747,45.41,75919.52,0.0,0.66971,0.00011,27.44881]
[1776789908398,45.41,75920.74,0.0,0.66984,0.00011,27.4449]
[1776789908549,45.41,75931.74,0.0,0.671,0.00011,27.41014]
[1776789909779,45.41,75931.74,0.0,0.671,0.00011,27.41014]
[1776789909857,45.41,75950.03,0.0,0.67292,0.0001,27.35189]
[1776789910849,45.41,75952.32,0.0,0.67316,0.0001,27.34457]
[1776789916071,45.41,75955.06,0.0,0.67345,0.0001,27.33586]
[1776789917650,45.41,75952.44,0.0,0.67317,0.0001,27.3443]
[1776789923042,45.41,75952.0,0.0,0.67312,0.0001,27.34579]
[1776789927760,45.41,75952.14,0.0,0.67313,0.0001,27.34541]
[1776789930702,45.41,75961.34,0.0,0.6741,0.0001,27.3159]
[1776789934730,45.42,75968.24,0.0,0.67483,0.0001,27.29071]
[1776789939765,45.42,75968.09,0.0,0.6748,0.0001,27.29147]
[1776789945342,45.42,75970.44,0.0,0.67504,0.0001,27.28406]
[1776789945394,45.42,75970.34,0.0,0.67503,0.0001,27.28444]
[1776789946132,45.42,75978.9,0.0,0.67592,0.0001,27.25679]
[1776789946814,45.42,75985.51,0.0,0.67661,0.0001,27.23525]
[1776789951955,45.43,75985.34,0.0,0.67658,0.0001,27.23619]
[1776789952021,45.43,75985.34,0.0,0.67658,0.0001,27.23619]
[1776789952098,45.43,75986.64,0.0,0.67671,0.0001,27.23215]
[1776789952857,45.43,75991.26,0.0,0.67719,0.0001,27.21704]
[1776789957892,45.43,75992.71,0.0,0.67733,0.0001,27.21288]
[1776789961351,45.44,75986.73,0.0,0.67669,0.0001,27.2329]
[1776789961920,45.44,75972.72,0.0,0.67523,0.0001,27.27847]
[1776789962927,45.44,75979.14,0.0,0.6759,0.0001,27.25773]
[1776789963934,45.44,75983.77,0.0,0.67638,0.0001,27.24271]
[1776789965948,45.44,75992.65,0.0,0.6773,0.0001,27.21386]
[1776789970985,45.44,75989.27,0.0,0.67693,0.0001,27.22548]
[1776789975014,45.45,76000.01,0.0,0.67804,0.0001,27.1907]
[1776789976020,45.45,76009.54,0.0,0.67902,0.0001,27.15938]
[1776789976681,45.45,76009.54,0.0,0.67902,0.0001,27.15938]
[1776789976721,45.45,76009.54,0.0,0.67902,0.0001,27.15938]
[1776789976762,45.45,76009.54,0.0,0.67902,0.0001,27.15938]
[1776789976937,45.45,76009.54,0.0,0.67902,0.0001,27.15938]
[1776789977027,45.45,76011.22,0.0,0.6792,0.0001,27.15397]
[1776789980395,45.45,76004.18,0.0,0.67845,0.0001,27.1777]
[1776789981714,45.45,76004.11,0.0,0.67844,0.0001,27.17793]
[1776789981786,45.45,76004.11,0.0,0.67844,0.0001,27.17793]
[1776789982062,45.45,76002.34,0.0,0.67826,0.0001,27.18375]
[1776789988104,45.45,76002.78,0.0,0.67831,0.0001,27.18218]
[1776789990118,45.45,75997.68,0.0,0.67778,0.0001,27.19891]
[1776789991125,45.45,75986.18,0.0,0.67659,0.0001,27.23357]
[1776789993139,45.45,75992.64,0.0,0.67726,0.0001,27.2126]
[1776789993607,45.45,75992.64,0.0,0.67726,0.0001,27.2126]
[1776789993851,45.45,75992.64,0.0,0.67726,0.0001,27.2126]
[1776789994146,45.45,76009.54,0.0,0.67902,0.0001,27.15699]
[1776789995153,45.46,76014.42,0.0,0.67952,0.0001,27.14088]
[1776789997084,45.46,76014.0,0.0,0.67948,0.0001,27.14233]
[1776789998378,45.46,76013.1,0.0,0.67938,0.0001,27.14546]
[1776789999341,45.46,76010.44,0.0,0.6791,0.0001,27.15441]
[1776789999370,45.46,76010.44,0.0,0.6791,0.0001,27.15441]
[1776790000188,45.46,76002.7,0.0,0.67829,0.0001,27.18021]
[1776790000925,45.46,76002.7,0.0,0.67829,0.0001,27.18021]
[1776790001195,45.46,75998.11,0.0,0.67781,0.0001,27.19542]
[1776790001731,45.46,75998.11,0.0,0.67781,0.0001,27.19542]
[1776790002357,45.46,75998.11,0.0,0.67781,0.0001,27.19542]
[1776790004216,45.46,76003.29,0.0,0.67834,0.0001,27.17873]
[1776790008243,45.47,75993.1,0.0,0.67726,0.0001,27.21273]
[1776790010258,45.47,75985.4,0.0,0.67645,0.0001,27.23807]
[1776790016349,45.47,75984.56,0.0,0.67636,0.0001,27.24113]
[1776790016956,45.48,75981.99,0.0,0.67609,0.0001,27.24965]
[1776790018552,45.48,75977.23,0.0,0.67559,0.0001,27.26523]
[1776790020949,45.48,75977.03,0.0,0.67556,0.0001,27.26599]
[1776790022093,45.48,75975.09,0.0,0.67536,0.0001,27.27233]
[1776790027377,45.48,75979.11,0.0,0.67577,0.0001,27.25963]
[1776790032412,45.48,75980.97,0.0,0.67595,0.0001,27.25391]
[1776790036440,45.49,75975.65,0.0,0.67539,0.0001,27.27142]
[1776790040468,45.49,75967.99,0.0,0.67459,0.0001,27.29633]
[1776790040575,45.49,75967.99,0.0,0.67459,0.0001,27.29633]
[1776790045240,45.49,75958.48,0.0,0.67359,0.0001,27.32696]
[1776790045504,45.49,75953.08,0.0,0.67303,0.0001,27.34424]
[1776790047446,45.49,75953.08,0.0,0.67303,0.0001,27.34424]
[1776790047519,45.49,75953.05,0.0,0.67302,0.0001,27.3443]
[1776790049465,45.49,75953.05,0.0,0.67302,0.0001,27.3443]
[1776790049695,45.49,75952.69,0.0,0.67299,0.0001,27.34543]
[1776790049724,45.49,75952.11,0.0,0.67293,0.0001,27.34727]
[1776790055578,45.49,75954.63,0.0,0.67321,0.0001,27.33603]
[1776790057692,45.49,75954.46,0.0,0.67319,0.0001,27.33656]
[1776790057793,45.49,75952.97,0.0,0.67303,0.0001,27.34132]
[1776790060701,45.49,75954.73,0.0,0.67322,0.0001,27.33567]
[1776790060755,45.49,75955.65,0.0,0.67331,0.0001,27.33272]
[1776790066656,45.49,75953.55,0.0,0.6731,0.0001,27.33941]
[1776790074712,45.48,75954.25,0.0,0.67317,0.0001,27.33711]
[1776790076726,45.48,75960.2,0.0,0.67379,0.0001,27.31803]
[1776790081761,45.49,75959.91,0.0,0.67376,0.0001,27.319]
[1776790086796,45.49,75962.86,0.0,0.67407,0.0001,27.30959]
[1776790090824,45.49,75968.43,0.0,0.67465,0.0001,27.29174]
[1776790094094,45.49,75968.32,0.0,0.67463,0.0001,27.29216]
[1776790094952,45.49,75968.9,0.0,0.67469,0.0001,27.29032]
[1776790095199,45.49,75968.9,0.0,0.67469,0.0001,27.29032]
[1776790095445,45.49,75982.84,0.0,0.67615,0.0001,27.24524]
[1776790096365,45.49,75982.84,0.0,0.67615,0.0001,27.24524]
[1776790096457,45.49,76001.35,0.0,0.67807,0.0001,27.18483]
[1776790096866,45.49,76013.64,0.0,0.67935,0.0001,27.1443]
[1776790097872,45.49,76016.41,0.0,0.67963,0.0001,27.13515]
[1776790100410,45.49,76016.29,0.0,0.67962,0.0001,27.13557]
[1776790101098,45.49,76023.41,0.0,0.68036,0.0001,27.11197]
[1776790104922,45.49,76036.9,0.0,0.68175,0.0001,27.06692]
[1776790105929,45.49,76037.24,0.0,0.68179,0.0001,27.06569]
[1776790111285,45.49,76039.8,0.0,0.68207,0.0001,27.05677]
[1776790113105,45.48,76041.45,0.0,0.68226,0.0001,27.04796]
[1776790113283,45.48,76044.2,0.0,0.68254,0.0001,27.03856]
[1776790113985,45.48,76052.56,0.0,0.68341,0.0001,27.01036]
[1776790117006,45.48,76043.16,0.0,0.68244,0.0001,27.04192]
[1776790122041,45.48,76049.71,0.0,0.68313,0.0001,27.01945]
[1776790127076,45.48,76048.66,0.0,0.68303,0.0001,27.02272]
[1776790132111,45.47,76048.2,0.0,0.68299,0.0001,27.02396]
[1776790133118,45.47,76044.22,0.0,0.68258,0.0001,27.03731]
[1776790138158,45.47,76046.28,0.0,0.68279,0.0001,27.0303]
[1776790141179,45.47,76052.52,0.0,0.68344,0.0001,27.00902]
[1776790146214,45.47,76052.18,0.0,0.68342,0.0001,27.0099]
[1776790151249,45.47,76051.02,0.0,0.6833,0.0001,27.01356]
[1776790152256,45.47,76045.49,0.0,0.68273,0.0001,27.03211]
[1776790153267,45.47,76024.74,0.0,0.68059,0.0001,27.10165]
[1776790154272,45.47,76013.35,0.0,0.6794,0.0001,27.13956]
[1776790154708,45.47,76013.35,0.0,0.6794,0.0001,27.13956]
[1776790154777,45.47,76013.35,0.0,0.6794,0.0001,27.13956]
[1776790156287,45.47,76021.26,0.0,0.68023,0.0001,27.11326]
[1776790160314,45.47,76026.98,0.0,0.68082,0.0001,27.09408]
[1776790161182,45.47,76026.98,0.0,0.68082,0.0001,27.09408]
[1776790161321,45.46,76032.19,0.0,0.68136,0.0001,27.07666]
[1776790162328,45.46,76039.85,0.0,0.68216,0.0001,27.05098]
[1776790163223,45.46,76039.85,0.0,0.68216,0.0001,27.05098]
[1776790163335,45.47,76041.31,0.0,0.68231,0.0001,27.04609]
[1776790168370,45.47,76042.89,0.0,0.68246,0.0001,27.04092]
[1776790173405,45.47,76041.14,0.0,0.68229,0.0001,27.04383]
[1776790175420,45.47,76048.03,0.0,0.68301,0.0001,27.02057]
[1776790179448,45.47,76054.55,0.0,0.68368,0.0001,26.99857]
[1776790184483,45.47,76052.36,0.0,0.68346,0.0001,27.00572]
[1776790186497,45.46,76063.64,0.0,0.68463,0.0001,26.96734]
[1776790187055,45.46,76063.64,0.0,0.68463,0.0001,26.96734]
[1776790187075,45.46,76063.64,0.0,0.68463,0.0001,26.96734]
[1776790187210,45.46,76063.64,0.0,0.68463,0.0001,26.96734]
[1776790187444,45.46,76063.64,0.0,0.68463,0.0001,26.96734]
[1776790187504,45.46,76069.02,0.0,0.68518,0.0001,26.94898]
[1776790192538,45.46,76066.74,0.0,0.68495,0.0001,26.95672]
[1776790200595,45.46,76061.14,0.0,0.68438,0.0001,26.9756]
[1776790200834,45.46,76061.14,0.0,0.68438,0.0001,26.9756]
[1776790201602,45.46,76052.14,0.0,0.68345,0.0001,27.00616]
[1776790205631,45.46,76045.37,0.0,0.68275,0.0001,27.02879]
[1776790207645,45.46,76038.94,0.0,0.68209,0.0001,27.05027]
[1776790212679,45.46,76037.88,0.0,0.68199,0.0001,27.05351]
[1776790215701,45.46,76048.32,0.0,0.68307,0.0001,27.01832]
[1776790216708,45.46,76054.55,0.0,0.68372,0.0001,26.99719]
[1776790218723,45.46,76058.94,0.0,0.68417,0.0001,26.98223]
[1776790221191,45.46,76058.58,0.0,0.68414,0.0001,26.98342]
[1776790221242,45.46,76058.65,0.0,0.68414,0.0001,26.98316]
[1776790224708,45.45,76058.97,0.0,0.68418,0.0001,26.98199]
[1776790224765,45.45,76055.21,0.0,0.68379,0.0001,26.99471]
[1776790225774,45.45,76044.7,0.0,0.68271,0.0001,27.0302]
[1776790226780,45.45,76039.99,0.0,0.68222,0.0001,27.04615]
[1776790231815,45.46,76038.21,0.0,0.68204,0.0001,27.04944]
[1776790236853,45.46,76035.8,0.0,0.68178,0.0001,27.05792]
[1776790239663,45.46,76035.36,0.0,0.68173,0.0001,27.05946]
[1776790240289,45.46,76015.58,0.0,0.67968,0.0001,27.12556]
[1776790240881,45.46,76009.57,0.0,0.67905,0.0001,27.14547]
[1776790244854,45.46,76010.34,0.0,0.67913,0.0001,27.1429]
[1776790244948,45.46,76010.34,0.0,0.67913,0.0001,27.1429]
[1776790245195,45.46,76010.34,0.0,0.67913,0.0001,27.1429]
[1776790245270,45.46,76007.94,0.0,0.67888,0.0001,27.15082]
[1776790245927,45.46,76000.59,0.0,0.67812,0.0001,27.17504]
[1776790250490,45.46,76000.44,0.0,0.67811,0.0001,27.17542]
[1776790250612,45.46,76000.44,0.0,0.67811,0.0001,27.17542]
[1776790250671,45.46,76000.33,0.0,0.6781,0.0001,27.17571]
[1776790251969,45.46,75995.21,0.0,0.67757,0.0001,27.19248]
[1776790257004,45.46,76000.38,0.0,0.67811,0.0001,27.17528]
[1776790258534,45.46,76004.67,0.0,0.67856,0.0001,27.1611]
[1776790264061,45.46,76009.39,0.0,0.67905,0.0001,27.1456]
[1776790269096,45.46,76011.21,0.0,0.67923,0.0001,27.13973]
[1776790271261,45.46,76011.21,0.0,0.67923,0.0001,27.13973]
[1776790272119,45.46,76019.49,0.0,0.68009,0.0001,27.11237]
[1776790275722,45.46,76019.26,0.0,0.68006,0.0001,27.11325]
[1776790276727,45.46,76020.84,0.0,0.68022,0.0001,27.10811]
[1776790276745,45.46,76020.84,0.0,0.68022,0.0001,27.10811]
[1776790278161,45.46,76016.7,0.0,0.6798,0.0001,27.12175]
[1776790280174,45.46,76016.38,0.0,0.67976,0.0001,27.12282]
[1776790280297,45.46,76016.38,0.0,0.67976,0.0001,27.12282]
[1776790280398,45.46,76016.34,0.0,0.67976,0.0001,27.12297]
[1776790281526,45.46,76009.35,0.0,0.67903,0.0001,27.14619]
[1776790282192,45.46,76005.26,0.0,0.6786,0.0001,27.15969]
[1776790284206,45.46,76012.95,0.0,0.6794,0.0001,27.13448]
[1776790289244,45.47,76014.48,0.0,0.67954,0.0001,27.13002]
[1776790296294,45.48,76012.41,0.0,0.67931,0.0001,27.13464]
[1776790297301,45.48,76006.45,0.0,0.67869,0.0001,27.15445]
[1776790298308,45.48,75998.63,0.0,0.67788,0.0001,27.1803]
[1776790299315,45.48,75994.28,0.0,0.67742,0.0001,27.1947]
[1776790300206,45.48,75994.28,0.0,0.67742,0.0001,27.1947]
[1776790305356,45.49,75992.07,0.0,0.67717,0.0001,27.20256]
[1776790306364,45.49,75986.92,0.0,0.67663,0.0001,27.21948]
[1776790309385,45.49,75979.32,0.0,0.67583,0.0001,27.24447]
[1776790310392,45.49,75975.23,0.0,0.6754,0.0001,27.25781]
[1776790312726,45.49,75975.54,0.0,0.67543,0.0001,27.25687]
[1776790312778,45.49,75975.38,0.0,0.67541,0.0001,27.25749]
[1776790312936,45.49,75975.38,0.0,0.67541,0.0001,27.25749]
[1776790313189,45.49,75975.38,0.0,0.67541,0.0001,27.25749]
[1776790316014,45.49,75976.28,0.0,0.6755,0.0001,27.25472]
[1776790317026,45.49,75977.44,0.0,0.67562,0.0001,27.25102]
[1776790323483,45.5,75963.9,0.0,0.6742,0.0001,27.29506]
[1776790325497,45.5,75970.79,0.0,0.67492,0.0001,27.2729]
[1776790328518,45.5,75965.68,0.0,0.67438,0.0001,27.28948]
[1776790330532,45.5,75959.19,0.0,0.6737,0.0001,27.31037]
[1776790334113,45.5,75958.76,0.0,0.67366,0.0001,27.31176]
[1776790334739,45.5,75958.76,0.0,0.67366,0.0001,27.31176]
[1776790334563,45.5,75974.26,0.0,0.67528,0.0001,27.26184]
[1776790335569,45.5,75969.54,0.0,0.67478,0.0001,27.27714]
[1776790336393,45.5,75969.54,0.0,0.67478,0.0001,27.27714]
[1776790336577,45.5,75973.78,0.0,0.67522,0.0001,27.26347]
[1776790340605,45.5,75981.52,0.0,0.67602,0.0001,27.2386]
[1776790345640,45.5,75984.67,0.0,0.67634,0.0001,27.2287]
[1776790347647,45.5,75984.67,0.0,0.67634,0.0001,27.2287]
[1776790347654,45.51,75972.13,0.0,0.67503,0.0001,27.26949]
[1776790348663,45.51,75966.87,0.0,0.67448,0.0001,27.28649]
[1776790353698,45.51,75962.81,0.0,0.67407,0.0001,27.29654]
[1776790354705,45.51,75946.57,0.0,0.67237,0.0001,27.34848]
[1776790355712,45.51,75944.5,0.0,0.67215,0.0001,27.35503]
[1776790356464,45.51,75944.5,0.0,0.67215,0.0001,27.35503]
[1776790356719,45.51,75941.39,0.0,0.67183,0.0001,27.36488]
[1776790361753,45.5,75941.91,0.0,0.67189,0.0001,27.36304]
[1776790364777,45.5,75951.94,0.0,0.67294,0.0001,27.33101]
[1776790366623,45.5,75955.73,0.0,0.67334,0.0001,27.3189]
[1776790366790,45.5,75964.15,0.0,0.67422,0.0001,27.29189]
[1776790366944,45.5,75964.15,0.0,0.67422,0.0001,27.29189]
[1776790367337,45.5,75964.15,0.0,0.67422,0.0001,27.29189]
[1776790367798,45.5,75971.49,0.0,0.67498,0.0001,27.26827]
[1776790370784,45.5,75972.76,0.0,0.67511,0.0001,27.26428]
[1776790373839,45.51,75968.18,0.0,0.67463,0.0001,27.27927]
[1776790378875,45.51,75964.15,0.0,0.6742,0.0001,27.29245]
[1776790380889,45.51,75960.04,0.0,0.67377,0.0001,27.30571]
[1776790381896,45.51,75955.35,0.0,0.67328,0.0001,27.32076]
[1776790386930,45.51,75953.57,0.0,0.67309,0.0001,27.32646]
[1776790390959,45.51,75962.25,0.0,0.674,0.0001,27.29865]
[1776790391965,45.51,75967.12,0.0,0.67451,0.0001,27.28301]
[1776790397001,45.51,75966.14,0.0,0.6744,0.0001,27.28637]
[1776790402065,45.51,75965.45,0.0,0.67432,0.0001,27.28873]
[1776790402166,45.51,75958.75,0.0,0.67362,0.0001,27.31027]
[1776790404693,45.51,75954.97,0.0,0.67323,0.0001,27.32239]
[1776790404789,45.51,75954.79,0.0,0.67321,0.0001,27.32297]
[1776790410092,45.51,75954.63,0.0,0.67319,0.0001,27.3235]
[1776790413959,45.51,75954.57,0.0,0.6732,0.0001,27.32061]
[1776790414025,45.51,75954.57,0.0,0.6732,0.0001,27.32061]
[1776790414120,45.51,75962.5,0.0,0.67403,0.0001,27.29521]
[1776790414867,45.51,75962.5,0.0,0.67403,0.0001,27.29521]
[1776790415127,45.51,75969.63,0.0,0.67477,0.0001,27.27228]
[1776790420162,45.52,75970.36,0.0,0.67484,0.0001,27.27018]
[1776790425197,45.52,75971.48,0.0,0.67495,0.0001,27.26681]
[1776790430233,45.52,75972.27,0.0,0.67502,0.0001,27.26453]
[1776790430961,45.52,75972.27,0.0,0.67502,0.0001,27.26453]
[1776790431246,45.52,75979.27,0.0,0.67575,0.0001,27.24193]
[1776790432511,45.52,75979.27,0.0,0.67575,0.0001,27.24193]
[1776790432549,45.52,75986.09,0.0,0.67646,0.0001,27.21985]
[1776790433259,45.52,75994.86,0.0,0.67737,0.0001,27.19123]
[1776790434266,45.52,76002.83,0.0,0.6782,0.0001,27.16528]
[1776790435273,45.52,75998.03,0.0,0.6777,0.0001,27.18115]
[1776790436884,45.52,75998.03,0.0,0.6777,0.0001,27.18115]
[1776790437286,45.53,75987.46,0.0,0.67659,0.0001,27.2159]
[1776790439301,45.53,75982.25,0.0,0.67604,0.0001,27.23302]
[1776790444336,45.53,75979.96,0.0,0.67579,0.0001,27.24085]
[1776790446350,45.53,75971.22,0.0,0.67488,0.0001,27.26925]
[1776790450982,45.53,75968.19,0.0,0.67456,0.0001,27.27918]
[1776790451385,45.53,75963.43,0.0,0.67406,0.0001,27.29452]
[1776790452392,45.53,75948.83,0.0,0.67253,0.0001,27.34122]
[1776790453399,45.53,75947.46,0.0,0.67239,0.0001,27.34556]
[1776790453949,45.53,75947.46,0.0,0.67239,0.0001,27.34556]
[1776790454406,45.53,75947.75,0.0,0.67242,0.0001,27.34462]
[1776790456420,45.53,75953.18,0.0,0.67299,0.0001,27.32728]
[1776790461455,45.53,75950.02,0.0,0.67266,0.0001,27.3373]
[1776790463469,45.53,75954.34,0.0,0.67311,0.0001,27.3235]
[1776790463916,45.53,75954.34,0.0,0.67311,0.0001,27.3235]
[1776790464476,45.53,75964.28,0.0,0.67415,0.0001,27.29166]
[1776790465133,45.53,75964.28,0.0,0.67415,0.0001,27.29166]
[1776790465764,45.53,75964.28,0.0,0.67415,0.0001,27.29166]
[1776790465817,45.53,75969.58,0.0,0.6747,0.0001,27.27468]
[1776790469513,45.53,75964.53,0.0,0.67417,0.0001,27.29105]
[1776790473541,45.54,75960.31,0.0,0.67374,0.0001,27.30162]
[1776790477442,45.54,75958.38,0.0,0.67354,0.0001,27.30786]
[1776790477568,45.54,75954.27,0.0,0.67311,0.0001,27.32102]
[1776790482915,45.54,75954.78,0.0,0.67316,0.0001,27.31941]
[1776790482605,45.54,75950.07,0.0,0.67267,0.0001,27.33444]
[1776790487736,45.54,75946.5,0.0,0.67229,0.0001,27.34578]
[1776790492578,45.54,75941.48,0.0,0.67177,0.0001,27.36166]
[1776790498718,45.53,75939.97,0.0,0.67162,0.0001,27.36623]
[1776790499725,45.53,75951.49,0.0,0.67282,0.0001,27.3296]
[1776790501740,45.53,75945.35,0.0,0.67218,0.0001,27.34915]
[1776790506775,45.53,75945.3,0.0,0.67218,0.0001,27.34925]
[1776790511811,45.53,75941.08,0.0,0.67174,0.0001,27.36258]
[1776790514703,45.53,75939.98,0.0,0.67162,0.0001,27.36603]
[1776790519595,45.53,75939.99,0.0,0.67163,0.0001,27.36588]
[1776790519867,45.53,75947.85,0.0,0.67245,0.0001,27.3409]
[1776790520803,45.53,75947.85,0.0,0.67245,0.0001,27.3409]
[1776790521881,45.53,75941.6,0.0,0.6718,0.0001,27.36077]
[1776790526916,45.53,75943.02,0.0,0.67195,0.0001,27.35625]
[1776790528848,45.53,75941.95,0.0,0.67183,0.0001,27.35964]
[1776790528930,45.53,75941.13,0.0,0.67175,0.0001,27.36222]
[1776790529937,45.53,75934.7,0.0,0.67107,0.0001,27.38255]
[1776790532958,45.53,75939.02,0.0,0.67154,0.0001,27.36573]
[1776790534972,45.53,75927.88,0.0,0.67038,0.00011,27.40085]
[1776790537993,45.53,75924.27,0.0,0.67,0.00011,27.41203]
[1776790539793,45.53,75924.27,0.0,0.67,0.00011,27.41203]
[1776790544036,45.52,75919.75,0.0,0.66954,0.00011,27.42585]
[1776790548064,45.52,75924.34,0.0,0.67003,0.00011,27.4112]
[1776790549594,45.52,75924.34,0.0,0.67003,0.00011,27.4112]
[1776790550077,45.52,75937.03,0.0,0.67136,0.0001,27.3711]
[1776790551323,45.52,75937.03,0.0,0.67136,0.0001,27.3711]
[1776790551405,45.52,75942.22,0.0,0.67191,0.0001,27.35463]
[1776790552092,45.52,75947.15,0.0,0.67242,0.0001,27.33895]
[1776790553553,45.52,75947.15,0.0,0.67242,0.0001,27.33895]
[1776790555113,45.52,75940.82,0.0,0.67176,0.0001,27.35906]
[1776790560148,45.52,75939.74,0.0,0.67165,0.0001,27.36239]
[1776790564176,45.52,75933.9,0.0,0.67104,0.0001,27.38078]
[1776790566162,45.52,75934.4,0.0,0.67109,0.0001,27.37916]
[1776790566743,45.52,75934.4,0.0,0.67109,0.0001,27.37916]
[1776790570626,45.52,75938.29,0.0,0.67151,0.0001,27.3667]
[1776790570726,45.52,75947.49,0.0,0.67247,0.0001,27.33746]
[1776790571225,45.52,75953.74,0.0,0.67313,0.0001,27.31751]
[1776790577267,45.52,75954.1,0.0,0.67316,0.0001,27.31642]
[1776790581689,45.52,75954.18,0.0,0.67317,0.0001,27.31618]
[1776790582521,45.52,75955.06,0.0,0.67326,0.0001,27.31337]
[1776790582622,45.52,75947.82,0.0,0.6725,0.0001,27.33648]
[1776790584971,45.52,75945.81,0.0,0.67229,0.0001,27.34286]
[1776790585775,45.52,75945.93,0.0,0.67231,0.0001,27.34244]
[1776790586934,45.52,75946.54,0.0,0.67237,0.0001,27.34049]
[1776790592373,45.52,75943.2,0.0,0.67204,0.0001,27.34789]
[1776790597767,45.51,75941.02,0.0,0.67181,0.0001,27.35469]
[1776790598415,45.51,75929.4,0.0,0.6706,0.00011,27.39136]
[1776790599277,45.51,75929.4,0.0,0.6706,0.00011,27.39136]
[1776790599422,45.51,75927.12,0.0,0.67036,0.00011,27.39847]
[1776790601436,45.51,75920.7,0.0,0.66969,0.00011,27.41848]
[1776790603222,45.51,75920.51,0.0,0.66967,0.00011,27.41898]
[1776790603449,45.51,75934.5,0.0,0.67114,0.0001,27.37487]
[1776790604553,45.51,75934.5,0.0,0.67114,0.0001,27.37487]
[1776790604619,45.51,75932.61,0.0,0.67095,0.00011,27.38079]
[1776790605464,45.51,75927.43,0.0,0.67041,0.00011,27.39706]
[1776790610499,45.51,75929.84,0.0,0.67067,0.00011,27.38912]
[1776790612513,45.5,75935.19,0.0,0.67123,0.0001,27.37212]
[1776790614241,45.5,75934.55,0.0,0.67117,0.0001,27.37409]
[1776790616541,45.5,75944.29,0.0,0.67219,0.0001,27.3431]
[1776790621577,45.5,75941.67,0.0,0.67192,0.0001,27.35131]
[1776790626612,45.5,75942.91,0.0,0.67206,0.0001,27.34725]
[1776790629185,45.5,75939.6,0.0,0.67171,0.0001,27.35767]
[1776790629633,45.5,75930.82,0.0,0.67079,0.00011,27.38545]
[1776790631648,45.5,75926.74,0.0,0.67036,0.00011,27.39818]
[1776790636685,45.5,75920.44,0.0,0.66971,0.00011,27.41763]
[1776790641719,45.49,75919.85,0.0,0.66966,0.00011,27.41908]
[1776790646755,45.49,75917.3,0.0,0.66941,0.00011,27.42666]
[1776790647161,45.49,75917.3,0.0,0.66941,0.00011,27.42666]
[1776790647420,45.49,75917.3,0.0,0.66941,0.00011,27.42666]
[1776790647438,45.49,75917.3,0.0,0.66941,0.00011,27.42666]
[1776790647686,45.49,75917.3,0.0,0.66941,0.00011,27.42666]
[1776790649776,45.49,75911.26,0.0,0.66878,0.00011,27.44527]
[1776790651790,45.48,75906.82,0.0,0.66833,0.00011,27.45587]
[1776790653804,45.48,75913.44,0.0,0.66903,0.00011,27.43502]
[1776790654811,45.48,75917.97,0.0,0.66951,0.00011,27.42074]
[1776790656657,45.48,75921.22,0.0,0.66986,0.00011,27.41045]
[1776790659156,45.48,75921.54,0.0,0.6699,0.00011,27.4092]
[1776790662868,45.47,75910.38,0.0,0.66873,0.00011,27.4438]
[1776790663874,45.47,75900.51,0.0,0.66769,0.00011,27.4744]
[1776790668909,45.47,75901.26,0.0,0.66778,0.00011,27.47182]
[1776790671930,45.47,75906.66,0.0,0.66836,0.00011,27.45484]
[1776790673944,45.47,75916.46,0.0,0.6694,0.00011,27.42408]
[1776790678980,45.46,75919.24,0.0,0.6697,0.00011,27.41497]
[1776790682296,45.46,75919.23,0.0,0.66971,0.00011,27.41476]
[1776790683823,45.46,75918.9,0.0,0.66967,0.00011,27.41571]
[1776790685022,45.46,75908.46,0.0,0.66858,0.00011,27.44819]
[1776790686029,45.46,75903.65,0.0,0.66807,0.00011,27.46308]
[1776790689452,45.46,75901.6,0.0,0.66786,0.00011,27.46925]
[1776790690057,45.45,75899.65,0.0,0.66766,0.00011,27.47509]
[1776790692071,45.45,75895.35,0.0,0.66721,0.00011,27.48838]
[1776790696630,45.45,75896.01,0.0,0.66728,0.00011,27.48627]
[1776790697106,45.45,75885.77,0.0,0.6662,0.00011,27.51784]
[1776790697228,45.45,75885.77,0.0,0.6662,0.00011,27.51784]
[1776790698113,45.45,75882.73,0.0,0.66588,0.00011,27.52714]
[1776790698188,45.45,75882.73,0.0,0.66588,0.00011,27.52714]
[1776790700421,45.45,75882.23,0.0,0.66583,0.00011,27.52858]
[1776790700749,45.45,75882.23,0.0,0.66583,0.00011,27.52858]
[1776790701160,45.45,75882.23,0.0,0.66583,0.00011,27.52858]
[1776790701134,45.45,75880.09,0.0,0.6656,0.00011,27.53509]
[1776790702141,45.45,75876.69,0.0,0.66525,0.00011,27.54544]
[1776790706984,45.45,75878.91,0.0,0.66549,0.00011,27.53841]
[1776790707045,45.45,75878.91,0.0,0.66549,0.00011,27.53835]
[1776790707333,45.45,75878.91,0.0,0.66549,0.00011,27.53835]
[1776790708141,45.45,75878.91,0.0,0.66549,0.00011,27.53835]
[1776790707435,45.45,75877.75,0.0,0.66537,0.00011,27.5419]
[1776790709127,45.45,75877.75,0.0,0.66537,0.00011,27.5419]
[1776790711882,45.45,75874.83,0.0,0.66506,0.00011,27.55071]
[1776790711915,45.45,75875.66,0.0,0.66517,0.00011,27.54502]
[1776790712489,45.45,75875.66,0.0,0.66517,0.00011,27.54502]
[1776790712541,45.45,75875.82,0.0,0.66518,0.00011,27.54454]
[1776790718253,45.44,75873.66,0.0,0.66496,0.00011,27.55091]
[1776790721214,45.44,75873.73,0.0,0.66497,0.00011,27.55062]
[1776790721559,45.44,75873.73,0.0,0.66497,0.00011,27.55062]
[1776790729330,45.44,75875.82,0.0,0.66521,0.00011,27.54371]
[1776790730337,45.44,75883.71,0.0,0.66605,0.00011,27.51947]
[1776790732857,45.44,75884.4,0.0,0.66612,0.00011,27.51729]
[1776790732925,45.44,75879.42,0.0,0.66559,0.00011,27.53257]
[1776790733360,45.44,75874.06,0.0,0.66503,0.00011,27.54893]
[1776790734699,45.44,75874.06,0.0,0.66503,0.00011,27.54893]
[1776790735048,45.44,75874.06,0.0,0.66503,0.00011,27.54893]
[1776790736166,45.43,75870.43,0.0,0.66465,0.00011,27.55988]
[1776790737126,45.43,75869.28,0.0,0.66452,0.00011,27.56339]
[1776790737172,45.43,75869.28,0.0,0.66452,0.00011,27.56339]
[1776790738749,45.43,75866.15,0.0,0.66419,0.00011,27.57286]
[1776790739182,45.44,75852.55,0.0,0.66274,0.00011,27.61414]
[1776790740148,45.44,75852.55,0.0,0.66274,0.00011,27.61414]
[1776790742167,45.44,75844.8,0.0,0.66192,0.00011,27.63753]
[1776790742353,45.44,75844.8,0.0,0.66192,0.00011,27.63753]
[1776790742506,45.44,75844.8,0.0,0.66192,0.00011,27.63753]
[1776790742945,45.44,75841.74,0.0,0.66159,0.00011,27.64669]
[1776790743443,45.44,75841.74,0.0,0.66159,0.00011,27.64669]
[1776790744025,45.44,75822.54,0.0,0.65954,0.00011,27.70374]
[1776790744440,45.44,75817.91,0.0,0.65905,0.00011,27.71738]
[1776790746530,45.44,75816.91,0.0,0.65894,0.00011,27.72029]
[1776790746647,45.44,75816.91,0.0,0.65894,0.00011,27.72029]
[1776790746690,45.44,75816.91,0.0,0.65894,0.00011,27.72029]
[1776790746938,45.44,75816.91,0.0,0.65894,0.00011,27.72029]
[1776790747208,45.44,75816.91,0.0,0.65894,0.00011,27.72029]
[1776790746976,45.43,75801.17,0.0,0.65726,0.00011,27.76622]
[1776790748773,45.43,75797.17,0.0,0.65683,0.00011,27.77784]
[1776790752126,45.43,75802.69,0.0,0.65743,0.00011,27.76158]
[1776790754511,45.43,75798.12,0.0,0.65695,0.00011,27.77464]
[1776790755909,45.43,75791.98,0.0,0.65629,0.00011,27.7924]
[1776790757898,45.43,75788.45,0.0,0.65592,0.00011,27.80255]
[1776790757908,45.43,75788.75,0.0,0.65595,0.00011,27.80163]
[1776790760120,45.43,75781.59,0.0,0.65519,0.00011,27.82206]
[1776790764581,45.42,75790.29,0.0,0.65613,0.00011,27.79668]
[1776790766595,45.42,75794.96,0.0,0.65664,0.00011,27.78297]
[1776790768609,45.42,75788.77,0.0,0.65598,0.00011,27.8007]
[1776790769723,45.42,75788.77,0.0,0.65598,0.00011,27.8007]
[1776790770437,45.42,75788.77,0.0,0.65599,0.00011,27.8006]
[1776790770623,45.42,75790.59,0.0,0.65618,0.00011,27.79524]
[1776790771630,45.41,75795.71,0.0,0.65675,0.00011,27.77727]
[1776790772598,45.41,75795.71,0.0,0.65675,0.00011,27.77727]
[1776790772816,45.41,75795.71,0.0,0.65675,0.00011,27.77727]
[1776790772818,45.41,75800.22,0.0,0.65723,0.00011,27.76408]
[1776790777863,45.41,75801.33,0.0,0.65736,0.00011,27.76057]
[1776790778681,45.41,75810.79,0.0,0.65838,0.00011,27.73278]
[1776790781708,45.41,75804.94,0.0,0.65776,0.00011,27.74975]
[1776790787053,45.4,75803.84,0.0,0.65765,0.00011,27.75273]
[1776790787750,45.4,75815.62,0.0,0.65891,0.00011,27.71808]
[1776790791778,45.4,75810.95,0.0,0.65842,0.00011,27.73166]
[1776790796813,45.4,75807.81,0.0,0.65809,0.00011,27.74062]
[1776790798174,45.4,75807.81,0.0,0.65809,0.00011,27.74062]
[1776790798209,45.4,75807.81,0.0,0.65809,0.00011,27.74062]
[1776790799834,45.4,75801.72,0.0,0.65744,0.00011,27.75825]
[1776790800605,45.4,75801.72,0.0,0.65744,0.00011,27.75825]
[1776790800852,45.4,75793.38,0.0,0.65655,0.00011,27.78245]
[1776790801856,45.4,75786.83,0.0,0.65585,0.00011,27.80133]
[1776790803867,45.39,75783.58,0.0,0.6555,0.00011,27.81059]
[1776790804814,45.39,75783.58,0.0,0.6555,0.00011,27.81059]
[1776790804956,45.39,75783.58,0.0,0.6555,0.00011,27.81059]
[1776790805882,45.39,75800.4,0.0,0.65731,0.00011,27.76173]
[1776790807292,45.39,75800.4,0.0,0.65731,0.00011,27.76173]
[1776790807682,45.39,75802.17,0.0,0.65751,0.00011,27.75647]
[1776790809224,45.39,75795.9,0.0,0.65684,0.00011,27.7746]
[1776790811767,45.39,75796.99,0.0,0.65696,0.00011,27.77129]
[1776790812286,45.39,75796.99,0.0,0.65696,0.00011,27.77129]
[1776790812932,45.39,75813.84,0.0,0.65877,0.00011,27.72186]
[1776790813939,45.39,75814.97,0.0,0.65889,0.00011,27.7185]
[1776790815316,45.39,75819.03,0.0,0.65933,0.00011,27.7065]
[1776790818975,45.39,75812.97,0.0,0.65868,0.00011,27.72424]
[1776790820252,45.39,75812.97,0.0,0.65868,0.00011,27.72424]
[1776790820271,45.38,75802.23,0.0,0.65753,0.00011,27.75562]
[1776790820993,45.38,75791.25,0.0,0.65636,0.00011,27.78755]
[1776790822000,45.38,75786.75,0.0,0.65588,0.00011,27.8005]
[1776790824014,45.38,75784.27,0.0,0.65562,0.00011,27.80747]
[1776790826028,45.38,75789.05,0.0,0.65614,0.00011,27.79347]
[1776790831063,45.37,75788.53,0.0,0.65611,0.00011,27.79147]
[1776790836099,45.37,75791.51,0.0,0.65644,0.00011,27.7824]
[1776790837106,45.37,75786.68,0.0,0.65593,0.00011,27.7963]
[1776790838319,45.37,75783.71,0.0,0.65561,0.00011,27.80479]
[1776790839120,45.37,75783.6,0.0,0.6556,0.00011,27.80502]
[1776790842914,45.37,75781.43,0.0,0.65537,0.00011,27.81122]
[1776790842968,45.37,75781.43,0.0,0.65537,0.00011,27.81122]
[1776790843084,45.37,75781.43,0.0,0.65537,0.00011,27.81122]
[1776790843157,45.37,75776.54,0.0,0.65484,0.00011,27.82528]
[1776790843760,45.37,75776.54,0.0,0.65484,0.00011,27.82528]
[1776790846591,45.37,75775.26,0.0,0.65471,0.00011,27.8289]
[1776790847463,45.37,75774.43,0.0,0.65462,0.00011,27.83126]
[1776790850128,45.36,75775.03,0.0,0.65468,0.00011,27.8295]
[1776790850206,45.36,75765.27,0.0,0.65363,0.00011,27.85738]
[1776790851115,45.36,75765.27,0.0,0.65363,0.00011,27.85738]
[1776790851217,45.36,75765.27,0.0,0.65363,0.00011,27.85738]
[1776790851250,45.36,75752.0,0.0,0.6522,0.00011,27.89495]
[1776790852678,45.36,75752.66,0.0,0.65228,0.00011,27.89306]
[1776790853227,45.36,75757.62,0.0,0.65281,0.00011,27.87908]
[1776790858262,45.37,75750.94,0.0,0.65209,0.00011,27.89804]
[1776790860224,45.37,75754.07,0.0,0.65242,0.00011,27.88922]
[1776790863297,45.37,75767.6,0.0,0.65388,0.00011,27.85089]
[1776790867325,45.37,75770.82,0.0,0.65423,0.00011,27.84172]
[1776790868555,45.37,75774.51,0.0,0.65462,0.00011,27.83114]
[1776790875151,45.36,75778.15,0.0,0.65503,0.00011,27.82031]
[1776790875380,45.36,75792.54,0.0,0.65658,0.00011,27.77853]
[1776790876388,45.36,75795.71,0.0,0.65692,0.00011,27.76924]
[1776790882328,45.36,75796.23,0.0,0.65699,0.00011,27.76744]
[1776790882723,45.35,75805.83,0.0,0.65802,0.00011,27.73926]
[1776790888618,45.35,75805.23,0.0,0.65797,0.00011,27.74077]
[1776790889298,45.35,75805.23,0.0,0.65797,0.00011,27.74077]
[1776790889362,45.35,75808.94,0.0,0.65837,0.00011,27.72979]
[1776790890125,45.35,75824.61,0.0,0.66005,0.00011,27.68352]
[1776790890488,45.35,75834.17,0.0,0.66107,0.00011,27.65505]
[1776790892199,45.35,75839.38,0.0,0.66164,0.00011,27.63641]
[1776790895522,45.35,75828.78,0.0,0.6605,0.00011,27.66835]
[1776790901565,45.35,75827.79,0.0,0.66039,0.00011,27.67133]
[1776790906600,45.35,75822.73,0.0,0.65985,0.00011,27.68621]
[1776790907607,45.35,75818.38,0.0,0.65939,0.00011,27.69892]
[1776790911768,45.34,75819.37,0.0,0.65952,0.00011,27.6952]
[1776790912590,45.34,75821.04,0.0,0.65971,0.00011,27.69002]
[1776790912733,45.34,75821.04,0.0,0.65971,0.00011,27.69002]
[1776790912835,45.34,75821.04,0.0,0.65971,0.00011,27.69002]
[1776790912895,45.34,75796.54,0.0,0.65709,0.00011,27.76198]
[1776790913650,45.34,75789.47,0.0,0.65633,0.00011,27.78246]
[1776790916043,45.34,75793.16,0.0,0.65673,0.00011,27.77165]
[1776790916246,45.34,75793.16,0.0,0.65673,0.00011,27.77165]
[1776790916345,45.33,75793.73,0.0,0.65679,0.00011,27.76983]
[1776790916671,45.33,75799.92,0.0,0.65746,0.00011,27.75179]
[1776790917678,45.33,75810.3,0.0,0.65857,0.00011,27.7213]
[1776790921706,45.33,75814.31,0.0,0.65901,0.00011,27.70932]
[1776790922781,45.33,75814.31,0.0,0.65901,0.00011,27.70932]
[1776790925734,45.33,75809.39,0.0,0.65849,0.00011,27.72368]
[1776790930770,45.33,75809.62,0.0,0.65852,0.00011,27.72274]
[1776790932784,45.33,75816.53,0.0,0.65926,0.00011,27.70229]
[1776790933792,45.33,75810.49,0.0,0.65862,0.00011,27.72007]
[1776790935806,45.33,75804.96,0.0,0.65803,0.00011,27.73623]
[1776790939834,45.32,75800.47,0.0,0.65755,0.00011,27.74912]
[1776790942855,45.32,75790.11,0.0,0.65645,0.00011,27.77911]
[1776790943862,45.32,75784.06,0.0,0.6558,0.00011,27.79654]
[1776790944623,45.32,75784.06,0.0,0.6558,0.00011,27.79654]
[1776790944995,45.32,75784.06,0.0,0.6558,0.00011,27.79654]
[1776790949185,45.29,75785.86,0.0,0.65606,0.00011,27.78914]
[1776790949955,45.28,75785.51,0.0,0.65606,0.00011,27.78911]
[1776790951918,45.27,75794.75,0.0,0.6571,0.00011,27.7582]
[1776790955946,45.24,75799.54,0.0,0.6577,0.00011,27.74148]
[1776790960981,45.23,75802.28,0.0,0.65804,0.00011,27.7323]
[1776790966016,45.23,75803.19,0.0,0.65814,0.00011,27.72939]
[1776790971051,45.22,75803.16,0.0,0.65815,0.00011,27.72924]
[1776790974072,45.22,75811.49,0.0,0.65904,0.00011,27.70452]
[1776790976106,45.22,75816.34,0.0,0.65958,0.00011,27.68965]
[1776790980134,45.21,75809.51,0.0,0.65887,0.00011,27.70926]
[1776790982148,45.21,75804.82,0.0,0.65837,0.00011,27.72303]
[1776790983155,45.21,75813.1,0.0,0.65926,0.00011,27.69852]
[1776790987185,45.2,75822.49,0.0,0.66028,0.00011,27.67023]
[1776790989199,45.2,75826.75,0.0,0.66073,0.00011,27.6575]
[1776790994235,45.21,75829.94,0.0,0.66107,0.00011,27.64801]
[1776790996249,45.21,75819.38,0.0,0.65994,0.00011,27.6796]
[1776790999270,45.21,75814.31,0.0,0.6594,0.00011,27.69466]
[1776791004307,45.2,75813.68,0.0,0.65933,0.00011,27.69644]
[1776791005314,45.2,75818.77,0.0,0.65988,0.00011,27.68129]
[1776791007328,45.2,75822.97,0.0,0.66033,0.00011,27.66875]
[1776791009341,45.2,75811.01,0.0,0.65905,0.00011,27.7043]
[1776791011356,45.2,75804.82,0.0,0.6584,0.00011,27.71947]
[1776791016391,45.2,75803.75,0.0,0.65829,0.00011,27.72243]
[1776791021426,45.2,75801.81,0.0,0.65808,0.00011,27.72795]
[1776791023439,45.2,75796.51,0.0,0.65752,0.00011,27.74342]
[1776791026461,45.2,75791.38,0.0,0.65697,0.00011,27.75826]
[1776791028332,45.2,75791.5,0.0,0.65699,0.00011,27.75784]
[1776791031496,45.19,75777.79,0.0,0.65552,0.00011,27.79743]
[1776791036531,45.19,75776.05,0.0,0.65535,0.00011,27.80198]
[1776791038832,45.18,75775.46,0.0,0.65529,0.00011,27.80349]
[1776791038885,45.18,75775.46,0.0,0.65529,0.00011,27.80349]
[1776791038961,45.18,75766.03,0.0,0.65427,0.00011,27.83066]
[1776791039702,45.18,75766.03,0.0,0.65427,0.00011,27.83066]
[1776791040522,45.18,75766.03,0.0,0.65427,0.00011,27.83066]
[1776791041218,45.18,75763.11,0.0,0.65396,0.00011,27.83891]
[1776791041225,45.18,75753.75,0.0,0.65295,0.00011,27.86552]
[1776791042574,45.18,75747.83,0.0,0.65231,0.00011,27.88213]
[1776791044357,45.18,75747.83,0.0,0.65231,0.00011,27.88213]
[1776791047418,45.18,75744.54,0.0,0.65195,0.00011,27.89158]
[1776791047521,45.18,75744.54,0.0,0.65195,0.00011,27.89158]
[1776791047881,45.18,75744.08,0.0,0.6519,0.00011,27.89302]
[1776791047957,45.18,75751.47,0.0,0.6527,0.00011,27.87208]
[1776791050228,45.18,75754.44,0.0,0.65302,0.00011,27.8636]
[1776791050751,45.18,75756.25,0.0,0.65322,0.00011,27.85843]
[1776791052649,45.18,75763.63,0.0,0.65402,0.00011,27.8371]
[1776791057684,45.17,75764.62,0.0,0.65415,0.00011,27.83369]
[1776791062719,45.17,75762.83,0.0,0.65397,0.00011,27.83838]
[1776791064791,45.17,75762.2,0.0,0.65391,0.00011,27.84013]
[1776791064848,45.17,75753.39,0.0,0.65295,0.00011,27.86525]
[1776791065582,45.17,75753.39,0.0,0.65295,0.00011,27.86525]
[1776791065739,45.17,75747.36,0.0,0.6523,0.00011,27.88246]
[1776791070969,45.17,75745.47,0.0,0.65208,0.00011,27.88813]
[1776791071150,45.17,75745.47,0.0,0.65208,0.00011,27.88813]
[1776791071782,45.17,75759.0,0.0,0.65356,0.00011,27.84666]
[1776791072789,45.17,75762.69,0.0,0.65396,0.00011,27.83606]
[1776791077824,45.17,75764.98,0.0,0.65421,0.00011,27.82939]
[1776791083866,45.15,75766.27,0.0,0.6544,0.00011,27.82422]
[1776791088902,45.12,75764.72,0.0,0.65433,0.00011,27.82565]
[1776791095082,45.11,75765.1,0.0,0.65438,0.00011,27.82427]
[1776791096353,45.11,75757.74,0.0,0.6536,0.00011,27.84506]
[1776791098975,45.11,75765.9,0.0,0.65448,0.00011,27.82153]
[1776791102178,45.09,75766.36,0.0,0.65459,0.00011,27.81845]
[1776791102693,45.08,75760.19,0.0,0.65395,0.00011,27.83536]
[1776791103249,45.08,75760.19,0.0,0.65395,0.00011,27.83536]
[1776791103258,45.08,75736.01,0.0,0.65132,0.00011,27.90435]
[1776791104238,45.08,75736.01,0.0,0.65132,0.00011,27.90435]
[1776791104341,45.08,75736.01,0.0,0.65132,0.00011,27.90435]
[1776791104375,45.08,75730.41,0.0,0.65071,0.00011,27.92024]
[1776791105164,45.08,75730.41,0.0,0.65071,0.00011,27.92024]
[1776791105472,45.08,75702.54,0.0,0.64767,0.00011,27.99783]
[1776791105663,45.08,75702.54,0.0,0.64767,0.00011,27.99783]
[1776791106242,45.08,75702.54,0.0,0.64767,0.00011,27.99783]
[1776791106385,45.08,75702.54,0.0,0.64767,0.00011,27.99783]
[1776791106563,45.08,75682.28,0.0,0.64545,0.00011,28.05315]
[1776791107455,45.08,75682.28,0.0,0.64545,0.00011,28.05315]
[1776791107467,45.08,75687.93,0.0,0.64607,0.00011,28.03777]
[1776791107689,45.08,75687.93,0.0,0.64607,0.00011,28.03777]
[1776791108017,45.08,75687.93,0.0,0.64607,0.00011,28.03777]
[1776791108053,45.08,75707.52,0.0,0.64821,0.00011,27.98403]
[1776791108706,45.08,75707.52,0.0,0.64821,0.00011,27.98403]
[1776791109056,45.08,75698.13,0.0,0.64719,0.00011,28.00989]
[1776791109924,45.08,75698.13,0.0,0.64719,0.00011,28.00989]
[1776791110535,45.08,75698.13,0.0,0.64719,0.00011,28.00989]
[1776791110626,45.08,75679.19,0.0,0.64511,0.00011,28.06144]
[1776791110771,45.08,75679.19,0.0,0.64511,0.00011,28.06144]
[1776791111395,45.08,75679.19,0.0,0.64511,0.00011,28.06144]
[1776791111398,45.08,75667.44,0.0,0.64383,0.00011,28.093]
[1776791112211,45.08,75667.44,0.0,0.64383,0.00011,28.093]
[1776791112257,45.08,75664.42,0.0,0.64349,0.00011,28.10116]
[1776791113492,45.08,75664.42,0.0,0.64349,0.00011,28.10116]
[1776791117132,45.08,75657.24,0.0,0.64272,0.00011,28.12]
[1776791118384,45.08,75657.24,0.0,0.64272,0.00011,28.12]
[1776791118456,45.08,75655.7,0.0,0.64255,0.00011,28.12408]
[1776791119182,45.08,75655.7,0.0,0.64255,0.00011,28.12408]
[1776791119369,45.08,75655.7,0.0,0.64255,0.00011,28.12408]
[1776791119413,45.08,75655.7,0.0,0.64255,0.00011,28.12408]
[1776791119484,45.08,75649.9,0.0,0.64191,0.00011,28.13944]
[1776791120163,45.08,75649.9,0.0,0.64191,0.00011,28.13944]
[1776791120184,45.08,75637.14,0.0,0.6405,0.00011,28.17303]
[1776791120805,45.08,75637.14,0.0,0.6405,0.00011,28.17303]
[1776791121596,45.08,75622.52,0.0,0.63889,0.00011,28.21105]
[1776791122180,45.08,75630.66,0.0,0.63978,0.00011,28.19001]
[1776791122847,45.08,75630.66,0.0,0.63978,0.00011,28.19001]
[1776791123189,45.08,75630.66,0.0,0.63978,0.00011,28.19001]
[1776791123333,45.08,75630.66,0.0,0.63978,0.00011,28.19001]
[1776791123365,45.08,75643.98,0.0,0.64125,0.00011,28.15526]
[1776791123683,45.08,75643.98,0.0,0.64125,0.00011,28.15526]
[1776791124195,45.08,75660.13,0.0,0.64302,0.00011,28.11264]
[1776791124800,45.08,75660.13,0.0,0.64302,0.00011,28.11264]
[1776791124859,45.08,75660.13,0.0,0.64302,0.00011,28.11264]
[1776791125331,45.08,75665.14,0.0,0.64357,0.00011,28.09919]
[1776791129231,45.08,75659.35,0.0,0.64295,0.00011,28.11444]
[1776791132258,45.08,75670.04,0.0,0.64414,0.00011,28.08264]
[1776791133262,45.08,75679.23,0.0,0.64515,0.00011,28.05782]
[1776791135275,45.07,75679.44,0.0,0.64517,0.00011,28.05716]
[1776791135701,45.07,75679.44,0.0,0.64517,0.00011,28.05716]
[1776791138985,45.07,75685.28,0.0,0.64582,0.00011,28.04117]
[1776791139537,45.07,75685.28,0.0,0.64582,0.00011,28.04117]
[1776791139538,45.07,75689.96,0.0,0.64633,0.00011,28.02843]
[1776791140311,45.07,75699.69,0.0,0.6474,0.00011,28.00177]
[1776791141850,45.07,75698.46,0.0,0.64726,0.00011,28.00515]
[1776791142524,45.07,75698.56,0.0,0.64727,0.00011,28.00486]
[1776791145049,45.07,75696.3,0.0,0.64703,0.00011,28.01104]
[1776791145345,45.07,75694.28,0.0,0.64681,0.00011,28.01656]
[1776791146353,45.07,75688.46,0.0,0.64617,0.00011,28.03243]
[1776791147200,45.07,75688.46,0.0,0.64617,0.00011,28.03243]
[1776791147360,45.07,75672.77,0.0,0.64445,0.00011,28.07487]
[1776791149374,45.07,75676.33,0.0,0.64485,0.00011,28.06518]
[1776791153402,45.07,75669.18,0.0,0.64407,0.00011,28.08419]
[1776791155416,45.06,75675.39,0.0,0.64476,0.00011,28.06736]
[1776791160451,45.06,75676.09,0.0,0.64484,0.00011,28.0652]
[1776791163472,45.06,75671.03,0.0,0.64429,0.00011,28.07867]
[1776791165486,45.06,75676.23,0.0,0.64487,0.00011,28.06454]
[1776791168831,45.06,75679.27,0.0,0.64521,0.00011,28.05617]
[1776791168931,45.06,75679.27,0.0,0.64521,0.00011,28.05617]
[1776791169549,45.06,75679.27,0.0,0.64521,0.00011,28.05617]
[1776791169592,45.05,75697.47,0.0,0.6472,0.00011,28.00647]
[1776791169776,45.05,75697.47,0.0,0.6472,0.00011,28.00647]
[1776791170176,45.05,75697.47,0.0,0.6472,0.00011,28.00647]
[1776791171386,45.05,75697.4,0.0,0.6472,0.00011,28.00667]
[1776791171539,45.05,75697.76,0.0,0.64724,0.00011,28.00567]
[1776791173762,45.05,75698.12,0.0,0.64728,0.00011,28.00466]
[1776791173909,45.05,75698.12,0.0,0.64728,0.00011,28.00466]
[1776791173977,45.05,75698.12,0.0,0.64728,0.00011,28.00466]
[1776791174212,45.05,75698.12,0.0,0.64728,0.00011,28.00466]
[1776791176057,45.05,75703.44,0.0,0.64786,0.00011,27.99001]
[1776791176574,45.05,75696.31,0.0,0.64708,0.00011,28.00963]
[1776791179597,45.05,75693.19,0.0,0.64674,0.00011,28.01815]
[1776791179635,45.05,75693.19,0.0,0.64674,0.00011,28.01815]
[1776791179695,45.05,75692.68,0.0,0.64668,0.00011,28.01955]
[1776791180605,45.05,75683.2,0.0,0.64564,0.00011,28.04536]
[1776791181083,45.05,75683.2,0.0,0.64564,0.00011,28.04536]
[1776791181398,45.05,75683.2,0.0,0.64564,0.00011,28.04536]
[1776791181612,45.05,75692.69,0.0,0.64668,0.00011,28.01951]
[1776791183716,45.05,75686.14,0.0,0.64597,0.00011,28.03734]
[1776791184720,45.05,75681.69,0.0,0.64548,0.00011,28.04938]
[1776791188121,45.05,75681.55,0.0,0.64547,0.00011,28.04965]
[1776791189561,45.05,75681.55,0.0,0.64547,0.00011,28.04965]
[1776791190004,45.05,75679.97,0.0,0.6453,0.00011,28.05386]
[1776791190080,45.05,75689.05,0.0,0.64629,0.00011,28.02918]
[1776791192459,45.05,75694.46,0.0,0.6469,0.00011,28.01134]
[1776791193356,45.05,75694.46,0.0,0.6469,0.00011,28.01134]
[1776791193477,45.05,75687.5,0.0,0.64614,0.00011,28.03035]
[1776791193773,45.05,75687.5,0.0,0.64614,0.00011,28.03035]
[1776791194372,45.05,75687.5,0.0,0.64614,0.00011,28.03035]
[1776791194533,45.05,75687.5,0.0,0.64614,0.00011,28.03035]
[1776791194595,45.05,75672.74,0.0,0.64452,0.00011,28.07026]
[1776791195436,45.05,75672.74,0.0,0.64452,0.00011,28.07026]
[1776791195461,45.05,75666.4,0.0,0.64383,0.00011,28.08729]
[1776791196014,45.05,75666.4,0.0,0.64383,0.00011,28.08729]
[1776791196388,45.05,75666.4,0.0,0.64383,0.00011,28.08729]
[1776791196558,45.05,75666.4,0.0,0.64383,0.00011,28.08729]
[1776791196646,45.05,75654.68,0.0,0.64254,0.00011,28.1185]
[1776791196820,45.05,75629.91,0.0,0.63981,0.00011,28.18358]
[1776791198246,45.05,75629.91,0.0,0.63981,0.00011,28.18358]
[1776791198580,45.05,75629.91,0.0,0.63981,0.00011,28.18358]
[1776791198584,45.05,75632.14,0.0,0.64005,0.00011,28.17791]
[1776791198805,45.05,75632.14,0.0,0.64005,0.00011,28.17791]
[1776791199412,45.05,75632.14,0.0,0.64005,0.00011,28.17791]
[1776791199820,45.05,75628.82,0.0,0.63968,0.00011,28.1866]
[1776791200245,45.05,75628.82,0.0,0.63968,0.00011,28.1866]
[1776791201535,45.05,75628.62,0.0,0.63966,0.00011,28.18712]
[1776791201537,45.05,75637.31,0.0,0.64062,0.00011,28.16444]
[1776791201855,45.05,75647.13,0.0,0.6417,0.00011,28.13864]
[1776791203869,45.05,75645.02,0.0,0.64147,0.00011,28.14415]
[1776791204888,45.05,75645.02,0.0,0.64147,0.00011,28.14415]
[1776791205161,45.05,75645.66,0.0,0.64154,0.00011,28.14247]
[1776791205835,45.05,75645.66,0.0,0.64154,0.00011,28.14247]
[1776791205893,45.05,75645.66,0.0,0.64154,0.00011,28.14247]
[1776791206327,45.05,75645.66,0.0,0.64154,0.00011,28.14247]
[1776791206364,45.05,75636.62,0.0,0.64055,0.00011,28.16621]
[1776791206952,45.05,75623.57,0.0,0.63911,0.00011,28.20023]
[1776791208743,45.05,75623.57,0.0,0.63911,0.00011,28.20023]
[1776791207904,45.05,75617.36,0.0,0.63842,0.00011,28.21629]
[1776791209900,45.05,75614.31,0.0,0.63808,0.00011,28.22417]
[1776791210319,45.05,75614.31,0.0,0.63808,0.00011,28.22417]
[1776791210420,45.05,75627.06,0.0,0.63949,0.00011,28.1913]
[1776791212131,45.05,75630.34,0.0,0.63985,0.00011,28.18283]
[1776791212180,45.05,75630.34,0.0,0.63985,0.00011,28.18283]
[1776791212574,45.05,75630.34,0.0,0.63985,0.00011,28.18283]
[1776791215957,45.06,75625.55,0.0,0.63931,0.00011,28.19549]
[1776791216017,45.06,75625.55,0.0,0.63931,0.00011,28.19549]
[1776791216410,45.06,75625.55,0.0,0.63931,0.00011,28.19549]
[1776791216416,45.06,75630.93,0.0,0.6399,0.00011,28.18158]
[1776791216972,45.06,75637.34,0.0,0.64061,0.00011,28.16488]
[1776791218556,45.06,75637.34,0.0,0.64061,0.00011,28.16488]
[1776791220277,45.06,75638.05,0.0,0.64068,0.00011,28.16309]
[1776791220465,45.06,75638.05,0.0,0.64068,0.00011,28.16309]
[1776791221001,45.06,75651.98,0.0,0.64221,0.00011,28.12644]
[1776791222007,45.06,75656.55,0.0,0.64272,0.00011,28.11423]
[1776791225097,45.06,75642.1,0.0,0.64113,0.00011,28.15227]
[1776791226035,45.06,75637.08,0.0,0.64058,0.00011,28.16546]
[1776791229056,45.06,75643.71,0.0,0.64131,0.00011,28.14814]
[1776791230063,45.06,75653.22,0.0,0.64236,0.00011,28.12293]
[1776791234002,45.05,75654.25,0.0,0.64248,0.00011,28.1201]
[1776791234093,45.05,75663.45,0.0,0.64349,0.00011,28.0956]
[1776791236086,45.05,75666.42,0.0,0.64382,0.00011,28.08758]
[1776791238372,45.05,75665.28,0.0,0.64369,0.00011,28.09051]
[1776791240465,45.05,75664.85,0.0,0.64365,0.00011,28.09152]
[1776791242125,45.05,75661.25,0.0,0.64326,0.00011,28.10101]
[1776791245170,45.04,75666.22,0.0,0.64382,0.00011,28.08746]
[1776791246378,45.04,75666.22,0.0,0.64382,0.00011,28.08746]
[1776791248372,45.04,75662.78,0.0,0.64344,0.00011,28.09655]
[1776791248464,45.04,75657.76,0.0,0.64289,0.00011,28.10988]
[1776791249083,45.04,75657.76,0.0,0.64289,0.00011,28.10988]
[1776791249519,45.04,75657.76,0.0,0.64289,0.00011,28.10988]
[1776791249863,45.04,75656.83,0.0,0.64279,0.00011,28.11229]
[1776791250205,45.04,75643.45,0.0,0.64132,0.00011,28.14762]
[1776791251425,45.04,75643.45,0.0,0.64132,0.00011,28.14762]
[1776791251542,45.04,75643.45,0.0,0.64132,0.00011,28.14762]
[1776791251609,45.04,75636.93,0.0,0.64062,0.00011,28.16167]
[1776791252219,45.04,75631.19,0.0,0.63999,0.00011,28.17666]
[1776791255240,45.04,75626.4,0.0,0.63945,0.00011,28.18928]
[1776791260275,45.05,75628.83,0.0,0.63971,0.00011,28.18322]
[1776791265311,45.05,75624.21,0.0,0.63919,0.00011,28.19547]
[1776791267135,45.05,75624.29,0.0,0.6392,0.00011,28.19531]
[1776791269650,45.05,75619.49,0.0,0.63866,0.00011,28.20779]
[1776791271051,45.05,75620.64,0.0,0.63879,0.00011,28.2049]
[1776791271354,45.05,75630.44,0.0,0.63987,0.00011,28.17954]
[1776791276389,45.05,75625.58,0.0,0.63933,0.00011,28.19225]
[1776791278405,45.06,75633.0,0.0,0.64014,0.00011,28.17305]
[1776791281431,45.06,75633.73,0.0,0.64022,0.00011,28.17124]
[1776791281464,45.06,75623.47,0.0,0.63909,0.00011,28.19794]
[1776791282437,45.06,75618.63,0.0,0.63855,0.00011,28.21049]
[1776791284453,45.06,75610.55,0.0,0.63766,0.00011,28.2313]
[1776791286958,45.06,75610.83,0.0,0.63769,0.00011,28.23062]
[1776791287307,45.06,75610.83,0.0,0.63769,0.00011,28.23062]
[1776791287805,45.06,75610.83,0.0,0.63769,0.00011,28.23062]
[1776791288157,45.06,75610.49,0.0,0.63765,0.00011,28.23152]
[1776791289590,45.06,75606.95,0.0,0.63726,0.00011,28.24056]
[1776791289604,45.06,75606.95,0.0,0.63726,0.00011,28.24056]
[1776791289820,45.06,75604.45,0.0,0.63698,0.00011,28.24696]
[1776791289901,45.06,75604.45,0.0,0.63698,0.00011,28.24696]
[1776791289944,45.06,75604.45,0.0,0.63698,0.00011,28.24696]
[1776791290866,45.06,75604.45,0.0,0.63698,0.00011,28.24696]
[1776791291502,45.06,75603.31,0.0,0.63685,0.00011,28.24986]
[1776791292604,45.06,75603.31,0.0,0.63685,0.00011,28.24986]
[1776791293035,45.06,75605.46,0.0,0.63709,0.00011,28.2444]
[1776791293613,45.06,75605.46,0.0,0.63709,0.00011,28.2444]
[1776791294516,45.06,75605.71,0.0,0.63712,0.00011,28.24377]
[1776791295797,45.06,75613.87,0.0,0.63802,0.00011,28.22294]
[1776791296537,45.06,75619.51,0.0,0.63864,0.00011,28.20844]
[1776791299016,45.06,75622.89,0.0,0.63901,0.00011,28.19978]
[1776791299329,45.06,75622.89,0.0,0.63901,0.00011,28.19978]
[1776791299558,45.06,75610.68,0.0,0.63766,0.00011,28.2312]
[1776791300784,45.06,75610.68,0.0,0.63766,0.00011,28.2312]
[1776791300827,45.06,75611.48,0.0,0.63775,0.00011,28.22921]
[1776791301312,45.06,75611.48,0.0,0.63775,0.00011,28.22921]
[1776791301572,45.06,75628.01,0.0,0.63957,0.00011,28.18661]
[1776791303586,45.06,75630.84,0.0,0.63988,0.00011,28.1793]
[1776791308459,45.07,75630.41,0.0,0.63983,0.00011,28.18059]
[1776791308809,45.07,75630.41,0.0,0.63983,0.00011,28.18059]
[1776791308620,45.07,75622.16,0.0,0.63892,0.00011,28.20205]
[1776791310635,45.07,75617.1,0.0,0.63836,0.00011,28.21516]
[1776791314665,45.07,75612.35,0.0,0.63784,0.00011,28.22444]
[1776791315785,45.07,75612.35,0.0,0.63784,0.00011,28.22444]
[1776791316943,45.07,75611.0,0.0,0.63769,0.00011,28.22793]
[1776791317646,45.07,75611.0,0.0,0.63769,0.00011,28.22793]
[1776791318693,45.07,75604.18,0.0,0.63693,0.00011,28.24535]
[1776791321205,45.07,75600.01,0.0,0.63647,0.00011,28.25593]
[1776791326749,45.07,75599.09,0.0,0.63637,0.00011,28.25822]
[1776791330244,45.07,75600.25,0.0,0.6365,0.00011,28.25526]
[1776791330780,45.07,75596.64,0.0,0.6361,0.00011,28.26439]
[1776791331696,45.07,75596.64,0.0,0.6361,0.00011,28.26439]
[1776791331785,45.07,75590.16,0.0,0.63538,0.00011,28.2807]
[1776791332281,45.07,75590.16,0.0,0.63538,0.00011,28.2807]
[1776791332912,45.07,75590.16,0.0,0.63538,0.00011,28.2807]
[1776791332792,45.07,75582.61,0.0,0.63455,0.00011,28.29957]
[1776791333797,45.07,75582.61,0.0,0.63455,0.00011,28.29957]
[1776791334829,45.07,75584.95,0.0,0.63481,0.00011,28.29369]
[1776791335085,45.07,75584.84,0.0,0.6348,0.00011,28.29394]
[1776791335815,45.07,75611.78,0.0,0.63778,0.00011,28.22576]
[1776791336606,45.07,75611.78,0.0,0.63778,0.00011,28.22576]
[1776791336724,45.07,75611.78,0.0,0.63778,0.00011,28.22576]
[1776791336819,45.07,75618.73,0.0,0.63855,0.00011,28.20793]
[1776791340848,45.07,75613.12,0.0,0.63792,0.00011,28.22245]
[1776791341877,45.07,75613.12,0.0,0.63792,0.00011,28.22245]
[1776791341886,45.07,75613.12,0.0,0.63792,0.00011,28.22245]
[1776791341907,45.07,75611.24,0.0,0.63772,0.00011,28.22728]
[1776791342866,45.07,75591.76,0.0,0.63556,0.00011,28.27671]
[1776791343643,45.07,75591.76,0.0,0.63556,0.00011,28.27671]
[1776791343872,45.07,75589.95,0.0,0.63536,0.00011,28.28124]
[1776791345095,45.07,75587.85,0.0,0.63513,0.00011,28.28648]
[1776791347004,45.07,75592.65,0.0,0.63566,0.00011,28.27439]
[1776791350247,45.07,75589.84,0.0,0.63535,0.00011,28.2814]
[1776791355544,45.07,75590.55,0.0,0.63543,0.00011,28.27954]
[1776791355959,45.07,75584.11,0.0,0.63472,0.00011,28.29565]
[1776791356967,45.07,75577.02,0.0,0.63394,0.00011,28.31328]
[1776791360575,45.07,75577.18,0.0,0.63396,0.00011,28.3128]
[1776791361001,45.06,75586.89,0.0,0.63504,0.00011,28.28851]
[1776791362569,45.06,75586.89,0.0,0.63504,0.00011,28.28851]
[1776791363021,45.06,75579.54,0.0,0.63422,0.00011,28.30681]
[1776791366793,45.06,75576.56,0.0,0.6339,0.00011,28.31415]
[1776791367049,45.06,75584.77,0.0,0.63481,0.00011,28.29361]
[1776791368200,45.06,75598.84,0.0,0.63637,0.00011,28.2582]
[1776791369069,45.06,75608.46,0.0,0.63743,0.00011,28.23372]
[1776791370080,45.06,75607.74,0.0,0.63735,0.00011,28.23556]
[1776791371083,45.06,75602.11,0.0,0.63674,0.00011,28.2469]
[1776791372091,45.06,75608.27,0.0,0.63742,0.00011,28.23124]
[1776791373098,45.06,75602.02,0.0,0.63673,0.00011,28.24715]
[1776791374105,45.06,75597.13,0.0,0.63619,0.00011,28.25956]
[1776791375112,45.06,75606.09,0.0,0.63718,0.00011,28.23682]
[1776791378133,45.06,75601.57,0.0,0.63668,0.00011,28.24835]
[1776791380388,45.06,75603.79,0.0,0.63692,0.00011,28.24272]
[1776791380680,45.06,75603.79,0.0,0.63692,0.00011,28.24272]
[1776791380805,45.06,75605.25,0.0,0.63709,0.00011,28.23901]
[1776791381847,45.06,75605.25,0.0,0.63709,0.00011,28.23901]
[1776791381873,45.06,75629.71,0.0,0.63979,0.00011,28.1761]
[1776791382147,45.06,75629.71,0.0,0.63979,0.00011,28.1761]
[1776791382168,45.06,75659.66,0.0,0.64308,0.00011,28.09728]
[1776791383424,45.06,75659.66,0.0,0.64308,0.00011,28.09728]
[1776791383488,45.06,75673.03,0.0,0.64456,0.00011,28.06131]
[1776791384120,45.06,75673.03,0.0,0.64456,0.00011,28.06131]
[1776791384182,45.06,75665.98,0.0,0.64378,0.00011,28.08019]
[1776791389217,45.06,75664.53,0.0,0.64364,0.00011,28.08378]
[1776791394252,45.05,75660.87,0.0,0.64324,0.00011,28.09329]
[1776791399287,45.05,75666.2,0.0,0.64384,0.00011,28.07876]
[1776791402978,45.05,75664.4,0.0,0.64365,0.00011,28.08346]
[1776791403317,45.05,75650.02,0.0,0.64207,0.00011,28.12164]
[1776791404324,45.04,75648.88,0.0,0.64194,0.00011,28.12461]
[1776791406687,45.04,75650.57,0.0,0.64213,0.00011,28.1201]
[1776791407345,45.04,75643.32,0.0,0.64133,0.00011,28.13919]
[1776791408353,45.04,75637.1,0.0,0.64065,0.00011,28.15551]
[1776791410367,45.04,75628.47,0.0,0.6397,0.00011,28.17807]
[1776791415402,45.05,75629.28,0.0,0.63977,0.00011,28.17626]
[1776791420445,45.05,75625.67,0.0,0.63936,0.00011,28.18592]
[1776791425480,45.06,75626.19,0.0,0.63941,0.00011,28.18483]
[1776791426487,45.06,75643.17,0.0,0.64128,0.00011,28.14053]
[1776791427494,45.06,75647.25,0.0,0.64173,0.00011,28.12986]
[1776791430515,45.06,75633.63,0.0,0.64022,0.00011,28.16572]
[1776791431683,45.06,75633.63,0.0,0.64022,0.00011,28.16572]
[1776791431712,45.06,75624.06,0.0,0.63918,0.00011,28.1876]
[1776791432350,45.06,75624.06,0.0,0.63918,0.00011,28.1876]
[1776791432532,45.06,75615.45,0.0,0.63823,0.00011,28.20984]
[1776791433126,45.06,75615.45,0.0,0.63823,0.00011,28.20984]
[1776791433281,45.06,75615.45,0.0,0.63823,0.00011,28.20984]
[1776791433496,45.06,75615.45,0.0,0.63823,0.00011,28.20984]
[1776791433798,45.06,75615.45,0.0,0.63823,0.00011,28.20984]
[1776791433873,45.06,75588.35,0.0,0.63523,0.00011,28.27868]
[1776791434385,45.06,75588.35,0.0,0.63523,0.00011,28.27868]
[1776791434980,45.06,75588.35,0.0,0.63523,0.00011,28.27868]
[1776791435037,45.06,75574.81,0.0,0.63373,0.00011,28.31242]
[1776791435102,45.06,75574.81,0.0,0.63373,0.00011,28.31242]
[1776791435303,45.06,75574.81,0.0,0.63373,0.00011,28.31242]
[1776791436185,45.06,75553.34,0.0,0.63134,0.00011,28.36514]
[1776791436391,45.06,75553.34,0.0,0.63134,0.00011,28.36514]
[1776791436722,45.06,75553.34,0.0,0.63134,0.00011,28.36514]
[1776791436887,45.06,75553.34,0.0,0.63134,0.00011,28.36514]
[1776791436986,45.06,75559.81,0.0,0.63206,0.00011,28.34938]
[1776791437337,45.06,75559.81,0.0,0.63206,0.00011,28.34938]
[1776791437571,45.06,75573.9,0.0,0.63363,0.00011,28.31462]
[1776791438196,45.06,75573.9,0.0,0.63363,0.00011,28.31462]
[1776791438580,45.06,75572.84,0.0,0.63351,0.00011,28.3172]
[1776791439535,45.06,75572.84,0.0,0.63351,0.00011,28.3172]
[1776791439566,45.06,75572.84,0.0,0.63351,0.00011,28.3172]
[1776791439961,45.06,75572.84,0.0,0.63351,0.00011,28.3172]
[1776791439990,45.06,75557.4,0.0,0.6318,0.00011,28.35511]
[1776791440596,45.06,75553.7,0.0,0.63139,0.00011,28.36409]
[1776791441598,45.06,75553.7,0.0,0.63139,0.00011,28.36409]
[1776791441802,45.06,75553.7,0.0,0.63139,0.00011,28.36409]
[1776791442131,45.06,75553.7,0.0,0.63139,0.00011,28.36409]
[1776791441860,45.06,75546.31,0.0,0.63057,0.00011,28.38193]
[1776791442612,45.06,75538.16,0.0,0.62966,0.00011,28.40158]
[1776791444326,45.06,75540.26,0.0,0.62989,0.00011,28.39659]
[1776791444543,45.06,75540.26,0.0,0.62989,0.00011,28.39659]
[1776791444665,45.06,75540.26,0.0,0.62989,0.00011,28.39659]
[1776791444712,45.06,75553.9,0.0,0.63141,0.00011,28.36359]
[1776791445676,45.06,75553.9,0.0,0.63141,0.00011,28.36359]
[1776791446026,45.06,75563.03,0.0,0.63243,0.00011,28.3412]
[1776791446643,45.06,75571.25,0.0,0.63334,0.00011,28.32089]
[1776791447650,45.05,75577.76,0.0,0.63407,0.00011,28.3047]
[1776791449157,45.05,75577.76,0.0,0.63407,0.00011,28.3047]
[1776791449191,45.05,75577.76,0.0,0.63407,0.00011,28.3047]
[1776791448663,45.05,75587.1,0.0,0.63511,0.00011,28.28134]
[1776791450070,45.05,75587.1,0.0,0.63511,0.00011,28.28134]
[1776791450140,45.05,75587.1,0.0,0.63511,0.00011,28.28134]
[1776791450200,45.05,75587.1,0.0,0.63511,0.00011,28.28134]
[1776791449667,45.05,75605.49,0.0,0.63714,0.00011,28.23486]
[1776791450899,45.05,75605.49,0.0,0.63714,0.00011,28.23486]
[1776791451103,45.05,75605.49,0.0,0.63714,0.00011,28.23486]
[1776791450906,45.05,75615.24,0.0,0.63822,0.00011,28.2099]
[1776791451478,45.05,75615.24,0.0,0.63822,0.00011,28.2099]
[1776791451681,45.05,75615.24,0.0,0.63822,0.00011,28.2099]
[1776791451696,45.05,75611.07,0.0,0.63776,0.00011,28.2206]
[1776791455834,45.06,75610.38,0.0,0.63768,0.00011,28.22245]
[1776791457027,45.06,75609.55,0.0,0.63759,0.00011,28.22459]
[1776791458463,45.06,75609.68,0.0,0.6376,0.00011,28.22429]
[1776791458749,45.06,75609.68,0.0,0.6376,0.00011,28.22429]
[1776791458752,45.06,75607.62,0.0,0.63737,0.00011,28.22957]
[1776791459294,45.06,75607.62,0.0,0.63737,0.00011,28.22957]
[1776791462780,45.06,75591.42,0.0,0.63558,0.00011,28.27063]
[1776791465452,45.06,75591.32,0.0,0.63557,0.00011,28.27085]
[1776791465801,45.06,75583.56,0.0,0.63471,0.00011,28.29029]
[1776791466938,45.06,75583.56,0.0,0.63471,0.00011,28.29029]
[1776791467818,45.05,75571.49,0.0,0.63337,0.00011,28.32022]
[1776791468825,45.05,75561.44,0.0,0.63226,0.00011,28.34494]
[1776791470839,45.05,75556.81,0.0,0.63175,0.00011,28.35618]
[1776791474915,45.05,75556.55,0.0,0.63172,0.00011,28.35667]
[1776791474977,45.05,75556.03,0.0,0.63167,0.00011,28.35789]
[1776791475300,45.05,75556.03,0.0,0.63167,0.00011,28.35789]
[1776791480910,45.05,75550.49,0.0,0.63106,0.00011,28.37117]
[1776791482956,45.05,75552.24,0.0,0.63126,0.00011,28.36686]
[1776791483375,45.04,75551.56,0.0,0.63118,0.00011,28.36846]
[1776791484653,45.04,75550.26,0.0,0.63104,0.00011,28.37156]
[1776791484938,45.04,75545.66,0.0,0.63053,0.00011,28.38265]
[1776791488613,45.04,75546.72,0.0,0.63065,0.00011,28.37989]
[1776791489960,45.04,75549.76,0.0,0.631,0.00011,28.37247]
[1776791491588,45.04,75545.37,0.0,0.63051,0.00011,28.38297]
[1776791495870,45.03,75549.54,0.0,0.63099,0.00011,28.3697]
[1776791497487,45.03,75550.64,0.0,0.63112,0.00011,28.36693]
[1776791498006,45.03,75550.64,0.0,0.63112,0.00011,28.36693]
[1776791499684,45.03,75551.52,0.0,0.63123,0.00011,28.36464]
[1776791499808,45.03,75551.52,0.0,0.63123,0.00011,28.36464]
[1776791500047,45.03,75548.25,0.0,0.63086,0.00011,28.3725]
[1776791501644,45.03,75543.93,0.0,0.63038,0.00011,28.3829]
[1776791501705,45.03,75543.93,0.0,0.63038,0.00011,28.3829]
[1776791502061,45.03,75549.45,0.0,0.631,0.00011,28.36948]
[1776791502900,45.03,75549.45,0.0,0.631,0.00011,28.36948]
[1776791504074,45.02,75544.26,0.0,0.63043,0.00011,28.38193]
[1776791505785,45.02,75541.91,0.0,0.63017,0.00011,28.38755]
[1776791506089,45.02,75549.83,0.0,0.63105,0.00011,28.36834]
[1776791506482,45.02,75549.83,0.0,0.63105,0.00011,28.36834]
[1776791507096,45.02,75568.6,0.0,0.63314,0.00011,28.32229]
[1776791507571,45.02,75568.6,0.0,0.63314,0.00011,28.32229]
[1776791507605,45.02,75568.6,0.0,0.63314,0.00011,28.32229]
[1776791507933,45.02,75568.6,0.0,0.63314,0.00011,28.32229]
[1776791508103,45.02,75580.82,0.0,0.6345,0.00011,28.29189]
[1776791509110,45.02,75575.5,0.0,0.63391,0.00011,28.30512]
[1776791509294,45.02,75575.5,0.0,0.63391,0.00011,28.30512]
[1776791510116,45.02,75567.1,0.0,0.63298,0.00011,28.32589]
[1776791514145,45.02,75558.65,0.0,0.63205,0.00011,28.34645]
[1776791515238,45.02,75558.65,0.0,0.63205,0.00011,28.34645]
[1776791516616,45.02,75555.0,0.0,0.63165,0.00011,28.35532]
[1776791516933,45.02,75555.0,0.0,0.63165,0.00011,28.35532]
[1776791517034,45.01,75549.47,0.0,0.63103,0.00011,28.36866]
[1776791517228,45.01,75549.47,0.0,0.63103,0.00011,28.36866]
[1776791517940,45.01,75549.47,0.0,0.63103,0.00011,28.36866]
[1776791518522,45.01,75546.74,0.0,0.63073,0.00011,28.37522]
[1776791518966,45.01,75546.74,0.0,0.63073,0.00011,28.37522]
[1776791520123,45.01,75546.33,0.0,0.63069,0.00011,28.37615]
[1776791521563,45.01,75551.84,0.0,0.63131,0.00011,28.36263]
[1776791521587,45.01,75564.18,0.0,0.63268,0.00011,28.33242]
[1776791522210,45.01,75571.14,0.0,0.63346,0.00011,28.31518]
[1776791527250,45.01,75564.43,0.0,0.63272,0.00011,28.33156]
[1776791531278,45.0,75557.23,0.0,0.63193,0.00011,28.34902]
[1776791535719,45.0,75566.41,0.0,0.63296,0.00011,28.32615]
[1776791536313,45.0,75573.27,0.0,0.63372,0.00011,28.30917]
[1776791537320,45.0,75582.7,0.0,0.63477,0.00011,28.28562]
[1776791540341,45.0,75567.82,0.0,0.63312,0.00011,28.32258]
[1776791541401,44.99,75558.41,0.0,0.63208,0.00011,28.34569]
[1776791542738,44.99,75558.41,0.0,0.63208,0.00011,28.34569]
[1776791543053,44.99,75558.41,0.0,0.63208,0.00011,28.34569]
[1776791543083,44.99,75550.81,0.0,0.63123,0.00011,28.3642]
[1776791543457,44.99,75550.81,0.0,0.63123,0.00011,28.3642]
[1776791543558,44.99,75545.31,0.0,0.63062,0.00011,28.37755]
[1776791544839,44.99,75545.31,0.0,0.63062,0.00011,28.37755]
[1776791549382,44.99,75542.04,0.0,0.63026,0.00011,28.38524]
[1776791549588,44.99,75542.04,0.0,0.63026,0.00011,28.38524]
[1776791551580,44.99,75539.54,0.0,0.62999,0.00011,28.39118]
[1776791552086,44.99,75539.54,0.0,0.62999,0.00011,28.39118]
[1776791552099,44.99,75538.4,0.0,0.62987,0.00011,28.39091]
[1776791552584,44.99,75538.4,0.0,0.62987,0.00011,28.39091]
[1776791552681,44.99,75531.24,0.0,0.62907,0.00011,28.40808]
[1776791553576,44.99,75531.24,0.0,0.62907,0.00011,28.40808]
[1776791554089,44.99,75531.24,0.0,0.62907,0.00011,28.40808]
[1776791555083,44.99,75533.33,0.0,0.62931,0.00011,28.40304]
[1776791555133,44.99,75533.33,0.0,0.62931,0.00011,28.40304]
[1776791555120,44.99,75533.38,0.0,0.62931,0.00011,28.4029]
[1776791555511,44.99,75531.87,0.0,0.62914,0.00011,28.40652]
[1776791557242,44.99,75531.07,0.0,0.62906,0.00011,28.40841]
[1776791561589,44.99,75524.62,0.0,0.62833,0.00011,28.42393]
[1776791562099,44.99,75524.62,0.0,0.62833,0.00011,28.42393]
[1776791562589,44.99,75524.55,0.0,0.62832,0.00011,28.42415]
[1776791562691,44.99,75527.22,0.0,0.62862,0.00011,28.41782]
[1776791563607,44.99,75527.22,0.0,0.62862,0.00011,28.41782]
[1776791563681,44.99,75527.92,0.0,0.6287,0.00011,28.41615]
[1776791567114,44.99,75526.31,0.0,0.62851,0.00011,28.42002]
[1776791567616,44.99,75526.78,0.0,0.62857,0.00011,28.41892]
[1776791568996,44.99,75524.88,0.0,0.62835,0.00011,28.42348]
[1776791569125,44.99,75524.88,0.0,0.62835,0.00011,28.42348]
[1776791569007,44.99,75524.36,0.0,0.62829,0.00011,28.42476]
[1776791569724,44.99,75524.36,0.0,0.62829,0.00011,28.42476]
[1776791569747,44.99,75511.89,0.0,0.6269,0.00011,28.4542]
[1776791570588,44.99,75511.89,0.0,0.6269,0.00011,28.4542]
[1776791571303,44.99,75511.89,0.0,0.6269,0.00011,28.4542]
[1776791571205,44.99,75494.01,0.0,0.62489,0.00011,28.49583]
[1776791571866,44.99,75494.01,0.0,0.62489,0.00011,28.49583]
[1776791572132,44.99,75484.47,0.0,0.62382,0.00011,28.51775]
[1776791572296,44.99,75484.47,0.0,0.62382,0.00011,28.51775]
[1776791572742,44.99,75484.47,0.0,0.62382,0.00011,28.51775]
[1776791573099,44.99,75484.47,0.0,0.62382,0.00011,28.51775]
[1776791573123,44.99,75492.04,0.0,0.62467,0.00011,28.50037]
[1776791574274,44.99,75495.38,0.0,0.62504,0.00011,28.49267]
[1776791574281,44.99,75495.38,0.0,0.62504,0.00011,28.49267]
[1776791574897,44.99,75495.38,0.0,0.62504,0.00011,28.49267]
[1776791575004,44.99,75497.5,0.0,0.62528,0.00011,28.48776]
[1776791575573,44.99,75497.5,0.0,0.62528,0.00011,28.48776]
[1776791576039,44.99,75508.86,0.0,0.62656,0.00011,28.46133]
[1776791580861,44.99,75508.96,0.0,0.62658,0.00011,28.46073]
[1776791581146,44.99,75508.96,0.0,0.62658,0.00011,28.46073]
[1776791581177,44.98,75508.31,0.0,0.62653,0.00011,28.46169]
[1776791582001,44.97,75493.64,0.0,0.62491,0.00011,28.49524]
[1776791583201,44.97,75493.64,0.0,0.62491,0.00011,28.49524]
[1776791582721,44.97,75487.09,0.0,0.62418,0.00011,28.51028]
[1776791584735,44.96,75476.94,0.0,0.62304,0.00011,28.53328]
[1776791586450,44.96,75476.55,0.0,0.623,0.00011,28.53414]
[1776791591159,44.94,75473.27,0.0,0.62268,0.00011,28.54043]
[1776791591216,44.94,75473.27,0.0,0.62268,0.00011,28.54043]
[1776791591245,44.93,75472.9,0.0,0.62266,0.00011,28.54065]
[1776791591570,44.93,75472.9,0.0,0.62266,0.00011,28.54065]
[1776791591846,44.93,75472.9,0.0,0.62266,0.00011,28.54065]
[1776791592214,44.93,75472.9,0.0,0.62266,0.00011,28.54065]
[1776791592225,44.93,75466.87,0.0,0.62199,0.00011,28.55422]
[1776791592816,44.93,75466.87,0.0,0.62199,0.00011,28.55422]
[1776791592885,44.93,75461.73,0.0,0.62141,0.00011,28.56576]
[1776791594294,44.92,75459.99,0.0,0.62123,0.00011,28.56919]
[1776791594805,44.91,75463.28,0.0,0.62162,0.00011,28.56134]
[1776791596124,44.91,75463.28,0.0,0.62162,0.00011,28.56134]
[1776791596140,44.91,75475.98,0.0,0.62305,0.00011,28.53262]
[1776791596819,44.91,75492.46,0.0,0.62491,0.00011,28.49482]
[1776791597739,44.91,75492.46,0.0,0.62491,0.00011,28.49482]
[1776791597825,44.91,75496.29,0.0,0.62534,0.00011,28.48596]
[1776791599320,44.9,75493.51,0.0,0.62506,0.00011,28.49168]
[1776791599717,44.9,75493.51,0.0,0.62506,0.00011,28.49168]
[1776791601228,44.9,75489.87,0.0,0.62465,0.00011,28.50009]
[1776791602861,44.87,75480.44,0.0,0.62365,0.00011,28.5202]
[1776791603885,44.87,75480.44,0.0,0.62365,0.00011,28.5202]
[1776791604876,44.84,75489.54,0.0,0.62475,0.00011,28.49761]
[1776791605912,44.84,75489.54,0.0,0.62475,0.00011,28.49761]
[1776791608045,44.83,75489.03,0.0,0.62472,0.00011,28.49806]
[1776791608394,44.81,75485.27,0.0,0.62432,0.00011,28.50606]
[1776791610143,44.81,75486.8,0.0,0.6245,0.00011,28.50246]
[1776791611510,44.81,75482.06,0.0,0.62397,0.00011,28.51323]
[1776791611879,44.81,75482.06,0.0,0.62397,0.00011,28.51323]
[1776791613038,44.8,75480.6,0.0,0.62385,0.00011,28.51285]
[1776791613169,44.8,75480.6,0.0,0.62385,0.00011,28.51285]
[1776791613045,44.78,75481.2,0.0,0.62395,0.00011,28.51071]
[1776791613939,44.77,75471.64,0.0,0.6229,0.00011,28.53186]
[1776791614945,44.77,75463.51,0.0,0.62198,0.00011,28.55029]
[1776791619983,44.77,75474.62,0.0,0.62324,0.00011,28.52491]
[1776791625021,44.76,75470.12,0.0,0.62274,0.00011,28.53513]
[1776791627035,44.76,75478.02,0.0,0.62363,0.00011,28.51705]
[1776791630956,44.76,75476.86,0.0,0.6235,0.00011,28.51969]
[1776791631065,44.76,75484.03,0.0,0.62431,0.00011,28.50319]
[1776791631623,44.76,75484.03,0.0,0.62431,0.00011,28.50319]
[1776791632072,44.76,75489.08,0.0,0.62488,0.00011,28.4915]
[1776791634735,44.76,75487.53,0.0,0.62471,0.00011,28.49504]
[1776791635111,44.76,75487.53,0.0,0.62471,0.00011,28.49504]
[1776791635988,44.76,75486.63,0.0,0.62461,0.00011,28.497]
[1776791636116,44.76,75486.63,0.0,0.62461,0.00011,28.497]
[1776791636306,44.76,75486.63,0.0,0.62461,0.00011,28.497]
[1776791636200,44.76,75491.72,0.0,0.62518,0.00011,28.48519]
[1776791636614,44.76,75491.72,0.0,0.62518,0.00011,28.48519]
[1776791637107,44.76,75509.81,0.0,0.62722,0.00011,28.44268]
[1776791637913,44.76,75509.81,0.0,0.62722,0.00011,28.44268]
[1776791638133,44.76,75509.81,0.0,0.62722,0.00011,28.44268]
[1776791638185,44.76,75509.81,0.0,0.62722,0.00011,28.44268]
[1776791638287,44.75,75513.41,0.0,0.62765,0.00011,28.43354]
[1776791639736,44.75,75509.52,0.0,0.62722,0.00011,28.44277]
[1776791640180,44.75,75509.52,0.0,0.62722,0.00011,28.44277]
[1776791641429,44.74,75508.39,0.0,0.6271,0.00011,28.44519]
[1776791641481,44.74,75508.39,0.0,0.6271,0.00011,28.44519]
[1776791642193,44.74,75508.39,0.0,0.6271,0.00011,28.44519]
[1776791642335,44.74,75511.79,0.0,0.62748,0.00011,28.43707]
[1776791643246,44.74,75511.79,0.0,0.62748,0.00011,28.43707]
[1776791643296,44.74,75520.3,0.0,0.62844,0.00011,28.41677]
[1776791644223,44.74,75525.31,0.0,0.62901,0.00011,28.40474]
[1776791645743,44.74,75526.93,0.0,0.62919,0.00011,28.40084]
[1776791647523,44.74,75524.43,0.0,0.62891,0.00011,28.40685]
[1776791648865,44.74,75524.42,0.0,0.62891,0.00011,28.40687]
[1776791649258,44.74,75524.42,0.0,0.62891,0.00011,28.40687]
[1776791649196,44.74,75527.99,0.0,0.62931,0.00011,28.39828]
[1776791650202,44.74,75529.88,0.0,0.62952,0.00011,28.39363]
[1776791650759,44.74,75529.88,0.0,0.62952,0.00011,28.39363]
[1776791652229,44.74,75517.94,0.0,0.62819,0.00011,28.4222]
[1776791652643,44.74,75517.94,0.0,0.62819,0.00011,28.4222]
[1776791653236,44.74,75514.86,0.0,0.62784,0.00011,28.42953]
[1776791656801,44.74,75513.84,0.0,0.62773,0.00011,28.4319]
[1776791657264,44.74,75518.62,0.0,0.62827,0.00011,28.42048]
[1776791657753,44.74,75518.62,0.0,0.62827,0.00011,28.42048]
[1776791658261,44.74,75518.62,0.0,0.62827,0.00011,28.42048]
[1776791658271,44.74,75529.18,0.0,0.62945,0.00011,28.39511]
[1776791659282,44.74,75529.18,0.0,0.62945,0.00011,28.39511]
[1776791661777,44.74,75528.62,0.0,0.62939,0.00011,28.39648]
[1776791662269,44.74,75528.62,0.0,0.62939,0.00011,28.39648]
[1776791663270,44.74,75524.44,0.0,0.62892,0.00011,28.40654]
[1776791664276,44.74,75526.11,0.0,0.62911,0.00011,28.40253]
[1776791664871,44.74,75526.82,0.0,0.62919,0.00011,28.40074]
[1776791665319,44.74,75530.89,0.0,0.62965,0.00011,28.39084]
[1776791665772,44.74,75530.89,0.0,0.62965,0.00011,28.39084]
[1776791666327,44.73,75532.39,0.0,0.62982,0.00011,28.38714]
[1776791667278,44.73,75532.39,0.0,0.62982,0.00011,28.38714]
[1776791667334,44.73,75526.82,0.0,0.6292,0.00011,28.40054]
[1776791669777,44.73,75524.11,0.0,0.62889,0.00011,28.40706]
[1776791670283,44.73,75524.11,0.0,0.62889,0.00011,28.40706]
[1776791677136,44.73,75523.48,0.0,0.62883,0.00011,28.4056]
[1776791677186,44.73,75523.57,0.0,0.62884,0.00011,28.40538]
[1776791677792,44.73,75523.57,0.0,0.62884,0.00011,28.40538]
[1776791678291,44.73,75523.57,0.0,0.62884,0.00011,28.40538]
[1776791678297,44.73,75530.37,0.0,0.62961,0.00011,28.38892]
[1776791679298,44.73,75530.37,0.0,0.62961,0.00011,28.38892]
[1776791679801,44.73,75531.14,0.0,0.6297,0.00011,28.38706]
[1776791680816,44.73,75530.15,0.0,0.62959,0.00011,28.38939]
[1776791681313,44.73,75530.15,0.0,0.62959,0.00011,28.38939]
[1776791682293,44.73,75530.23,0.0,0.6296,0.00011,28.38912]
[1776791683312,44.73,75529.8,0.0,0.62956,0.00011,28.39009]
[1776791685812,44.73,75529.25,0.0,0.6295,0.00011,28.39121]
[1776791687473,44.72,75534.0,0.0,0.63004,0.00011,28.37957]
[1776791688406,44.72,75534.0,0.0,0.63004,0.00011,28.37957]
[1776791688417,44.72,75534.0,0.0,0.63004,0.00011,28.37957]
[1776791688942,44.72,75534.0,0.0,0.63004,0.00011,28.37957]
[1776791689318,44.72,75534.0,0.0,0.63004,0.00011,28.37957]
[1776791689325,44.72,75543.67,0.0,0.63113,0.00011,28.35589]
[1776791689488,44.72,75549.84,0.0,0.63182,0.00011,28.34074]
[1776791694522,44.72,75545.48,0.0,0.63134,0.00011,28.35126]
[1776791697543,44.72,75550.8,0.0,0.63194,0.00011,28.33805]
[1776791701266,44.71,75556.04,0.0,0.63253,0.00011,28.325]
[1776791701548,44.71,75556.04,0.0,0.63253,0.00011,28.325]
[1776791701801,44.71,75556.04,0.0,0.63253,0.00011,28.325]
[1776791701882,44.71,75562.21,0.0,0.63323,0.00011,28.30965]
[1776791703586,44.71,75555.15,0.0,0.63244,0.00011,28.32715]
[1776791705751,44.71,75554.22,0.0,0.63233,0.00011,28.32942]
[1776791705858,44.71,75548.41,0.0,0.63168,0.00011,28.34372]
[1776791706607,44.71,75543.32,0.0,0.63111,0.00011,28.35618]
[1776791711643,44.71,75551.05,0.0,0.63199,0.00011,28.33692]
[1776791713402,44.71,75554.79,0.0,0.63241,0.00011,28.32764]
[1776791717122,44.71,75556.71,0.0,0.63263,0.00011,28.32281]
[1776791717380,44.71,75547.98,0.0,0.63165,0.00011,28.34433]
[1776791717457,44.71,75547.98,0.0,0.63165,0.00011,28.34433]
[1776791717805,44.71,75547.98,0.0,0.63165,0.00011,28.34433]
[1776791717871,44.71,75528.24,0.0,0.62944,0.00011,28.39245]
[1776791719241,44.71,75528.24,0.0,0.62944,0.00011,28.39245]
[1776791719269,44.7,75523.83,0.0,0.62894,0.00011,28.40303]
[1776791722813,44.7,75521.62,0.0,0.6287,0.00011,28.40821]
[1776791722915,44.7,75522.07,0.0,0.62875,0.00011,28.40713]
[1776791726123,44.7,75520.83,0.0,0.62861,0.00011,28.4101]
[1776791726215,44.7,75520.83,0.0,0.62861,0.00011,28.4101]
[1776791726330,44.7,75519.33,0.0,0.62844,0.00011,28.41369]
[1776791726862,44.7,75519.33,0.0,0.62844,0.00011,28.41369]
[1776791727279,44.7,75519.33,0.0,0.62844,0.00011,28.41369]
[1776791727320,44.7,75519.33,0.0,0.62844,0.00011,28.41369]
[1776791727322,44.7,75499.94,0.0,0.62626,0.00011,28.45971]
[1776791727454,44.7,75499.94,0.0,0.62626,0.00011,28.45971]
[1776791728257,44.7,75499.94,0.0,0.62626,0.00011,28.45971]
[1776791728342,44.7,75485.7,0.0,0.62465,0.00011,28.49299]
[1776791729085,44.7,75485.7,0.0,0.62465,0.00011,28.49299]
[1776791729229,44.7,75485.7,0.0,0.62465,0.00011,28.49299]
[1776791729241,44.7,75477.32,0.0,0.6237,0.00011,28.51236]
[1776791729694,44.7,75477.32,0.0,0.6237,0.00011,28.51236]
[1776791731703,44.7,75478.61,0.0,0.62386,0.00011,28.50642]
[1776791733004,44.7,75477.06,0.0,0.62368,0.00011,28.51]
[1776791733317,44.7,75473.93,0.0,0.62333,0.00011,28.51718]
[1776791733613,44.7,75473.93,0.0,0.62333,0.00011,28.51718]
[1776791733819,44.7,75459.07,0.0,0.62165,0.00011,28.55097]
[1776791734826,44.7,75455.98,0.0,0.6213,0.00011,28.55791]
[1776791735800,44.7,75455.98,0.0,0.6213,0.00011,28.55791]
[1776791737093,44.7,75456.03,0.0,0.6213,0.00011,28.55777]
[1776791737259,44.7,75456.31,0.0,0.62134,0.00011,28.55711]
[1776791741207,44.7,75454.09,0.0,0.62109,0.00011,28.56202]
[1776791741223,44.7,75453.8,0.0,0.62106,0.00011,28.56264]
[1776791742414,44.7,75453.8,0.0,0.62106,0.00011,28.56264]
[1776791742888,44.7,75455.97,0.0,0.62131,0.00011,28.5577]
[1776791743895,44.7,75450.65,0.0,0.6207,0.00011,28.56961]
[1776791747363,44.7,75447.85,0.0,0.62039,0.00011,28.5758]
[1776791748876,44.69,75443.65,0.0,0.61993,0.00011,28.58473]
[1776791749180,44.69,75443.65,0.0,0.61993,0.00011,28.58473]
[1776791749222,44.69,75443.65,0.0,0.61993,0.00011,28.58473]
[1776791749269,44.69,75443.65,0.0,0.61993,0.00011,28.58473]
[1776791749377,44.68,75447.04,0.0,0.62033,0.00011,28.57675]
[1776791749572,44.68,75447.04,0.0,0.62033,0.00011,28.57675]
[1776791750287,44.68,75447.04,0.0,0.62033,0.00011,28.57675]
[1776791750363,44.68,75433.84,0.0,0.61884,0.00011,28.60596]
[1776791751292,44.68,75433.84,0.0,0.61884,0.00011,28.60596]
[1776791751329,44.68,75424.3,0.0,0.61775,0.00011,28.62687]
[1776791751509,44.68,75424.3,0.0,0.61775,0.00011,28.62687]
[1776791753357,44.68,75424.14,0.0,0.61773,0.00011,28.62723]
[1776791753969,44.68,75434.77,0.0,0.61894,0.00011,28.60397]
[1776791754976,44.68,75440.44,0.0,0.61959,0.00011,28.59139]
[1776791758446,44.68,75439.14,0.0,0.61944,0.00011,28.59413]
[1776791758847,44.68,75439.14,0.0,0.61944,0.00011,28.59413]
[1776791759210,44.68,75439.14,0.0,0.61944,0.00011,28.59413]
[1776791759236,44.68,75446.34,0.0,0.62026,0.00011,28.57809]
[1776791759517,44.68,75446.34,0.0,0.62026,0.00011,28.57809]
[1776791759719,44.68,75446.34,0.0,0.62026,0.00011,28.57809]
[1776791759772,44.68,75446.34,0.0,0.62026,0.00011,28.57809]
[1776791760359,44.68,75446.34,0.0,0.62026,0.00011,28.57809]
[1776791760016,44.67,75446.91,0.0,0.62033,0.00011,28.57678]
[1776791761020,44.67,75451.97,0.0,0.62091,0.00011,28.56542]
[1776791761549,44.67,75451.97,0.0,0.62091,0.00011,28.56542]
[1776791761620,44.67,75451.97,0.0,0.62091,0.00011,28.56542]
[1776791762405,44.67,75463.02,0.0,0.62216,0.00011,28.54045]
[1776791763034,44.67,75471.75,0.0,0.62315,0.00011,28.52055]
[1776791764041,44.67,75479.59,0.0,0.62404,0.00011,28.50253]
[1776791765686,44.67,75483.05,0.0,0.62443,0.00011,28.49454]
[1776791765711,44.67,75483.05,0.0,0.62443,0.00011,28.49454]
[1776791766201,44.67,75483.05,0.0,0.62443,0.00011,28.49454]
[1776791766227,44.67,75463.06,0.0,0.62216,0.00011,28.54038]
[1776791766929,44.67,75463.06,0.0,0.62216,0.00011,28.54038]
[1776791767357,44.67,75436.53,0.0,0.61915,0.00011,28.59975]
[1776791767500,44.67,75436.53,0.0,0.61915,0.00011,28.59975]
[1776791767890,44.67,75436.53,0.0,0.61915,0.00011,28.59975]
[1776791768080,44.67,75437.75,0.0,0.6193,0.00011,28.59701]
[1776791770414,44.67,75438.56,0.0,0.61939,0.00011,28.59523]
[1776791771288,44.67,75427.55,0.0,0.61813,0.00011,28.61948]
[1776791777146,44.67,75427.17,0.0,0.61809,0.00011,28.62032]
[1776791782181,44.67,75426.72,0.0,0.61804,0.00011,28.62131]
[1776791786208,44.67,75433.87,0.0,0.61885,0.00011,28.60558]
[1776791791244,44.67,75430.54,0.0,0.61849,0.00011,28.60981]
[1776791796278,44.67,75427.88,0.0,0.61819,0.00011,28.61567]
[1776791798293,44.67,75438.31,0.0,0.61937,0.00011,28.59267]
[1776791801314,44.67,75440.25,0.0,0.6196,0.00011,28.58823]
[1776791802340,44.67,75435.14,0.0,0.61902,0.00011,28.59948]
[1776791802742,44.67,75435.14,0.0,0.61902,0.00011,28.59948]
[1776791803099,44.67,75435.14,0.0,0.61902,0.00011,28.59948]
[1776791803350,44.66,75404.54,0.0,0.61554,0.00011,28.66582]
[1776791804317,44.66,75404.54,0.0,0.61554,0.00011,28.66582]
[1776791804356,44.67,75356.8,0.0,0.61008,0.00011,28.76494]
[1776791805362,44.67,75356.8,0.0,0.61008,0.00011,28.76494]
[1776791805474,44.67,75317.4,0.0,0.60556,0.00011,28.84267]
[1776791806032,44.67,75317.4,0.0,0.60556,0.00011,28.84267]
[1776791806067,44.67,75317.4,0.0,0.60556,0.00011,28.84267]
[1776791806145,44.67,75317.4,0.0,0.60556,0.00011,28.84267]
[1776791806370,44.67,75303.59,0.0,0.60397,0.00012,28.86904]
[1776791807377,44.67,75304.34,0.0,0.60405,0.00012,28.86765]
[1776791807942,44.67,75304.34,0.0,0.60405,0.00012,28.86765]
[1776791808389,44.67,75317.37,0.0,0.60555,0.00011,28.8428]
[1776791809454,44.67,75317.37,0.0,0.60555,0.00011,28.8428]
[1776791809395,44.67,75327.41,0.0,0.60671,0.00011,28.82338]
[1776791810252,44.67,75327.41,0.0,0.60671,0.00011,28.82338]
[1776791810401,44.67,75338.89,0.0,0.60802,0.00011,28.80089]
[1776791810546,44.67,75338.89,0.0,0.60802,0.00011,28.80089]
[1776791811473,44.67,75343.93,0.0,0.6086,0.00011,28.79086]
[1776791812838,44.67,75345.29,0.0,0.60876,0.00011,28.78816]
[1776791813422,44.67,75358.49,0.0,0.61027,0.00011,28.76163]
[1776791813720,44.67,75358.49,0.0,0.61027,0.00011,28.76163]
[1776791814430,44.67,75373.65,0.0,0.61201,0.00011,28.73062]
[1776791815438,44.67,75384.82,0.0,0.61329,0.00011,28.70746]
[1776791816445,44.67,75382.74,0.0,0.61305,0.00011,28.7118]
[1776791820474,44.67,75387.64,0.0,0.61361,0.00011,28.70159]
[1776791821481,44.67,75382.76,0.0,0.61305,0.00011,28.71179]
[1776791823495,44.67,75389.62,0.0,0.61383,0.00011,28.69747]
[1776791825509,44.67,75381.4,0.0,0.61289,0.00011,28.71466]
[1776791830543,44.67,75379.4,0.0,0.61266,0.00011,28.71882]
[1776791832487,44.67,75379.4,0.0,0.61266,0.00011,28.71882]
[1776791832717,44.67,75376.15,0.0,0.61229,0.00011,28.72554]
[1776791833387,44.67,75376.15,0.0,0.61229,0.00011,28.72554]
[1776791833403,44.67,75370.76,0.0,0.61168,0.00011,28.73664]
[1776791833653,44.67,75370.76,0.0,0.61168,0.00011,28.73664]
[1776791833805,44.67,75370.76,0.0,0.61168,0.00011,28.73664]
[1776791833990,44.67,75370.76,0.0,0.61168,0.00011,28.73664]
[1776791834014,44.67,75361.24,0.0,0.61059,0.00011,28.75606]
[1776791834574,44.67,75354.9,0.0,0.60986,0.00011,28.76886]
[1776791836059,44.67,75354.9,0.0,0.60986,0.00011,28.76886]
[1776791836273,44.67,75354.9,0.0,0.60986,0.00011,28.76886]
[1776791837530,44.67,75357.09,0.0,0.61012,0.00011,28.76438]
[1776791837956,44.67,75357.09,0.0,0.61012,0.00011,28.76438]
[1776791838028,44.66,75355.31,0.0,0.60991,0.00011,28.76794]
[1776791838602,44.66,75335.1,0.0,0.6076,0.00011,28.80818]
[1776791839611,44.66,75321.77,0.0,0.60607,0.00011,28.83416]
[1776791841110,44.66,75322.08,0.0,0.6061,0.00011,28.83358]
[1776791846121,44.67,75315.66,0.0,0.60536,0.00012,28.84607]
[1776791849680,44.67,75321.92,0.0,0.60607,0.00011,28.8341]
[1776791853492,44.67,75327.74,0.0,0.60675,0.00011,28.81991]
[1776791854125,44.67,75327.74,0.0,0.60675,0.00011,28.81991]
[1776791854715,44.67,75318.44,0.0,0.60568,0.00011,28.83796]
[1776791855565,44.67,75318.44,0.0,0.60568,0.00011,28.83796]
[1776791858225,44.67,75324.02,0.0,0.60631,0.00011,28.82724]
[1776791860758,44.67,75333.3,0.0,0.60738,0.00011,28.80918]
[1776791863273,44.68,75319.04,0.0,0.60574,0.00011,28.83699]
[1776791866108,44.68,75316.32,0.0,0.60542,0.00011,28.8423]
[1776791869444,44.68,75316.16,0.0,0.6054,0.00011,28.84265]
[1776791869497,44.68,75314.72,0.0,0.60523,0.00011,28.84543]
[1776791869775,44.68,75314.72,0.0,0.60523,0.00011,28.84543]
[1776791869922,44.68,75314.72,0.0,0.60523,0.00011,28.84543]
[1776791870017,44.68,75304.44,0.0,0.60405,0.00012,28.86503]
[1776791870860,44.68,75304.44,0.0,0.60405,0.00012,28.86503]
[1776791871003,44.68,75304.44,0.0,0.60405,0.00012,28.86503]
[1776791871232,44.68,75304.44,0.0,0.60405,0.00012,28.86503]
[1776791871278,44.68,75291.28,0.0,0.60253,0.00012,28.88972]
[1776791871573,44.68,75291.28,0.0,0.60253,0.00012,28.88972]
[1776791872077,44.68,75291.28,0.0,0.60253,0.00012,28.88972]
[1776791872134,44.68,75274.06,0.0,0.60055,0.00012,28.92135]
[1776791873345,44.68,75274.06,0.0,0.60055,0.00012,28.92135]
[1776791873418,44.68,75266.98,0.0,0.59973,0.00012,28.93414]
[1776791873706,44.68,75266.98,0.0,0.59973,0.00012,28.93414]
[1776791873862,44.68,75266.98,0.0,0.59973,0.00012,28.93414]
[1776791873901,44.68,75273.21,0.0,0.60045,0.00012,28.92287]
[1776791876302,44.68,75272.31,0.0,0.60035,0.00012,28.9245]
[1776791876466,44.68,75272.31,0.0,0.60035,0.00012,28.9245]
[1776791877432,44.68,75270.26,0.0,0.60011,0.00012,28.92819]
[1776791877534,44.67,75277.64,0.0,0.60097,0.00012,28.91462]
[1776791880115,44.67,75268.74,0.0,0.59995,0.00012,28.93075]
[1776791880657,44.67,75268.74,0.0,0.59995,0.00012,28.93075]
[1776791880903,44.67,75267.03,0.0,0.59975,0.00012,28.93381]
[1776791881819,44.67,75267.03,0.0,0.59975,0.00012,28.93381]
[1776791881909,44.67,75262.58,0.0,0.59924,0.00012,28.94178]
[1776791883305,44.67,75262.58,0.0,0.59924,0.00012,28.94178]
[1776791883340,44.67,75255.93,0.0,0.59847,0.00012,28.9536]
[1776791883852,44.67,75255.93,0.0,0.59847,0.00012,28.9536]
[1776791884324,44.67,75272.01,0.0,0.60033,0.00012,28.92477]
[1776791885393,44.67,75272.01,0.0,0.60033,0.00012,28.92477]
[1776791885427,44.67,75257.37,0.0,0.59864,0.00012,28.95104]
[1776791886417,44.67,75252.6,0.0,0.59809,0.00012,28.95946]
[1776791887952,44.67,75248.75,0.0,0.59764,0.00012,28.96622]
[1776791888059,44.67,75248.75,0.0,0.59764,0.00012,28.96622]
[1776791888203,44.67,75248.75,0.0,0.59764,0.00012,28.96622]
[1776791888218,44.67,75248.75,0.0,0.59764,0.00012,28.96622]
[1776791888241,44.67,75239.55,0.0,0.59658,0.00012,28.9823]
[1776791889376,44.67,75217.35,0.0,0.594,0.00012,29.02022]
[1776791890362,44.67,75219.43,0.0,0.59424,0.00012,29.01672]
[1776791893451,44.67,75217.02,0.0,0.59396,0.00012,29.02078]
[1776791893543,44.67,75217.02,0.0,0.59396,0.00012,29.02078]
[1776791893540,44.67,75216.86,0.0,0.59394,0.00012,29.02105]
[1776791893784,44.67,75216.86,0.0,0.59394,0.00012,29.02105]
[1776791893892,44.67,75216.86,0.0,0.59394,0.00012,29.02105]
[1776791894061,44.67,75216.86,0.0,0.59394,0.00012,29.02105]
[1776791894342,44.67,75216.86,0.0,0.59394,0.00012,29.02105]
[1776791894444,44.67,75212.06,0.0,0.59339,0.00012,29.02908]
[1776791894646,44.67,75212.06,0.0,0.59339,0.00012,29.02908]
[1776791896780,44.67,75213.85,0.0,0.59359,0.00012,29.02611]
[1776791896920,44.67,75213.85,0.0,0.59359,0.00012,29.02611]
[1776791897102,44.67,75213.85,0.0,0.59359,0.00012,29.02611]
[1776791897111,44.67,75213.85,0.0,0.59359,0.00012,29.02611]
[1776791897239,44.67,75213.85,0.0,0.59359,0.00012,29.02611]
[1776791897553,44.67,75203.39,0.0,0.59238,0.00012,29.04345]
[1776791897684,44.67,75203.39,0.0,0.59238,0.00012,29.04345]
[1776791897727,44.67,75203.39,0.0,0.59238,0.00012,29.04345]
[1776791897798,44.67,75203.39,0.0,0.59238,0.00012,29.04345]
[1776791898427,44.67,75179.79,0.0,0.58964,0.00012,29.08157]
[1776791898839,44.67,75179.79,0.0,0.58964,0.00012,29.08157]
[1776791899484,44.67,75179.79,0.0,0.58964,0.00012,29.08157]
[1776791899485,44.67,75163.36,0.0,0.58772,0.00012,29.10727]
[1776791899814,44.67,75163.36,0.0,0.58772,0.00012,29.10727]
[1776791900075,44.67,75169.49,0.0,0.58844,0.00012,29.09773]
[1776791900952,44.67,75169.49,0.0,0.58844,0.00012,29.09773]
[1776791901210,44.67,75169.49,0.0,0.58844,0.00012,29.09773]
[1776791901550,44.67,75176.29,0.0,0.58923,0.00012,29.08702]
[1776791902206,44.67,75176.29,0.0,0.58923,0.00012,29.08702]
[1776791902302,44.67,75194.49,0.0,0.59135,0.00012,29.0579]
[1776791903462,44.67,75194.49,0.0,0.59135,0.00012,29.0579]
[1776791903602,44.67,75210.48,0.0,0.59321,0.00012,29.03169]
[1776791904399,44.67,75210.48,0.0,0.59321,0.00012,29.03169]
[1776791904495,44.67,75224.18,0.0,0.59479,0.00012,29.00869]
[1776791905393,44.67,75224.18,0.0,0.59479,0.00012,29.00869]
[1776791905494,44.67,75231.78,0.0,0.59568,0.00012,28.99572]
[1776791906125,44.67,75224.77,0.0,0.59486,0.00012,29.00768]
[1776791910843,44.67,75221.78,0.0,0.59451,0.00012,29.01282]
[1776791914279,44.67,75220.25,0.0,0.59434,0.00012,29.01254]
[1776791915188,44.68,75228.81,0.0,0.59533,0.00012,28.99804]
[1776791915885,44.68,75228.81,0.0,0.59533,0.00012,28.99804]
[1776791917073,44.68,75225.66,0.0,0.59496,0.00012,29.00343]
[1776791917146,44.68,75225.66,0.0,0.59496,0.00012,29.00343]
[1776791917570,44.68,75225.66,0.0,0.59496,0.00012,29.00343]
[1776791917413,44.68,75215.74,0.0,0.59381,0.00012,29.02018]
[1776791917967,44.68,75215.74,0.0,0.59381,0.00012,29.02018]
[1776791917995,44.68,75215.74,0.0,0.59381,0.00012,29.02018]
[1776791918213,44.68,75198.21,0.0,0.59178,0.00012,29.04917]
[1776791919049,44.68,75198.21,0.0,0.59178,0.00012,29.04917]
[1776791919221,44.68,75181.28,0.0,0.58981,0.00012,29.07643]
[1776791920230,44.68,75181.32,0.0,0.58981,0.00012,29.07635]
[1776791920640,44.68,75181.32,0.0,0.58981,0.00012,29.07635]
[1776791921236,44.68,75185.17,0.0,0.59026,0.00012,29.0702]
[1776791922932,44.67,75185.53,0.0,0.59031,0.00012,29.06949]
[1776791923001,44.67,75185.53,0.0,0.59031,0.00012,29.06949]
[1776791923250,44.67,75182.21,0.0,0.58993,0.00012,29.07468]
[1776791923656,44.67,75182.21,0.0,0.58993,0.00012,29.07468]
[1776791924466,44.67,75182.21,0.0,0.58993,0.00012,29.07468]
[1776791924567,44.66,75185.88,0.0,0.59037,0.00012,29.06869]
[1776791926238,44.66,75188.43,0.0,0.59066,0.00012,29.06459]
[1776791926258,44.66,75188.43,0.0,0.59066,0.00012,29.06459]
[1776791926343,44.66,75188.43,0.0,0.59066,0.00012,29.06459]
[1776791926389,44.66,75190.62,0.0,0.59092,0.00012,29.06106]
[1776791927288,44.66,75190.62,0.0,0.59092,0.00012,29.06106]
[1776791927905,44.66,75187.16,0.0,0.59052,0.00012,29.06662]
[1776791928161,44.66,75187.16,0.0,0.59052,0.00012,29.06662]
[1776791928289,44.66,75180.11,0.0,0.5897,0.00012,29.07786]
[1776791929296,44.66,75166.71,0.0,0.58814,0.00012,29.09889]
[1776791930305,44.66,75165.59,0.0,0.58801,0.00012,29.10061]
[1776791934224,44.66,75164.49,0.0,0.58788,0.00012,29.10223]
[1776791935856,44.65,75169.39,0.0,0.58847,0.00012,29.09434]
[1776791936349,44.64,75163.61,0.0,0.5878,0.00012,29.10323]
[1776791937020,44.64,75163.61,0.0,0.5878,0.00012,29.10323]
[1776791937355,44.64,75157.93,0.0,0.58714,0.00012,29.11198]
[1776791938438,44.64,75157.93,0.0,0.58714,0.00012,29.11198]
[1776791943205,44.65,75157.98,0.0,0.58714,0.00012,29.11202]
[1776791943546,44.65,75157.98,0.0,0.58714,0.00012,29.11202]
[1776791944407,44.65,75148.3,0.0,0.58601,0.00012,29.12675]
[1776791944728,44.65,75148.3,0.0,0.58601,0.00012,29.12675]
[1776791945414,44.65,75140.84,0.0,0.58514,0.00012,29.13796]
[1776791945955,44.65,75140.84,0.0,0.58514,0.00012,29.13796]
[1776791946071,44.65,75140.84,0.0,0.58514,0.00012,29.13796]
[1776791947301,44.65,75140.5,0.0,0.5851,0.00012,29.13849]
[1776791948434,44.65,75149.75,0.0,0.58618,0.00012,29.12463]
[1776791952463,44.65,75156.85,0.0,0.587,0.00012,29.11392]
[1776791953905,44.65,75159.96,0.0,0.58736,0.00012,29.10912]
[1776791954302,44.65,75159.96,0.0,0.58736,0.00012,29.10912]
[1776791954485,44.65,75175.76,0.0,0.58921,0.00012,29.08448]
[1776791955379,44.65,75175.76,0.0,0.58921,0.00012,29.08448]
[1776791956493,44.64,75183.83,0.0,0.59016,0.00012,29.07136]
[1776791958233,44.64,75180.58,0.0,0.58979,0.00012,29.07653]
[1776791959028,44.64,75178.07,0.0,0.58949,0.00012,29.08051]
[1776791959124,44.64,75178.07,0.0,0.58949,0.00012,29.08051]
[1776791959617,44.64,75178.07,0.0,0.58949,0.00012,29.08051]
[1776791959514,44.64,75165.7,0.0,0.58805,0.00012,29.0999]
[1776791959680,44.64,75165.7,0.0,0.58805,0.00012,29.0999]
[1776791960521,44.64,75153.77,0.0,0.58666,0.00012,29.11824]
[1776791961528,44.64,75144.64,0.0,0.58559,0.00012,29.13207]
[1776791961885,44.64,75144.64,0.0,0.58559,0.00012,29.13207]
[1776791962817,44.64,75145.15,0.0,0.58565,0.00012,29.13133]
[1776791964191,44.64,75147.63,0.0,0.58594,0.00012,29.12763]
[1776791964549,44.64,75155.91,0.0,0.58691,0.00012,29.11506]
[1776791966777,44.64,75158.29,0.0,0.58719,0.00012,29.11135]
[1776791969599,44.64,75154.39,0.0,0.58673,0.00012,29.11733]
[1776791971598,44.64,75160.14,0.0,0.58741,0.00012,29.10566]
[1776791972438,44.64,75160.14,0.0,0.58741,0.00012,29.10566]
[1776791972605,44.65,75168.07,0.0,0.58832,0.00012,29.09353]
[1776791974619,44.65,75173.74,0.0,0.58898,0.00012,29.08463]
[1776791974727,44.65,75173.74,0.0,0.58898,0.00012,29.08463]
[1776791975625,44.65,75163.67,0.0,0.58781,0.00012,29.10034]
[1776791976582,44.65,75163.67,0.0,0.58781,0.00012,29.10034]
[1776791976634,44.65,75157.8,0.0,0.58713,0.00012,29.10938]
[1776791977266,44.65,75157.8,0.0,0.58713,0.00012,29.10938]
[1776791979654,44.64,75172.42,0.0,0.58883,0.00012,29.08666]
[1776791981305,44.64,75169.27,0.0,0.58847,0.00012,29.09159]
[1776791981668,44.64,75171.27,0.0,0.5887,0.00012,29.08845]
[1776791982965,44.64,75170.74,0.0,0.58864,0.00012,29.08927]
[1776791983547,44.64,75170.74,0.0,0.58864,0.00012,29.08927]
[1776791983681,44.64,75163.06,0.0,0.58774,0.00012,29.10123]
[1776791984833,44.65,75157.35,0.0,0.58708,0.00012,29.11004]
[1776791985977,44.65,75157.35,0.0,0.58708,0.00012,29.11004]
[1776791986056,44.65,75157.35,0.0,0.58708,0.00012,29.11004]
[1776791986714,44.65,75139.28,0.0,0.58496,0.00012,29.13734]
[1776791987925,44.65,75139.28,0.0,0.58496,0.00012,29.13734]
[1776791988140,44.65,75139.28,0.0,0.58496,0.00012,29.13734]
[1776791988190,44.65,75136.56,0.0,0.58464,0.00012,29.14143]
[1776791988875,44.65,75136.56,0.0,0.58464,0.00012,29.14143]
[1776791990450,44.65,75136.68,0.0,0.58466,0.00012,29.14127]
[1776791990907,44.65,75136.47,0.0,0.58463,0.00012,29.1416]
[1776791991273,44.65,75136.47,0.0,0.58463,0.00012,29.1416]
[1776791992398,44.65,75129.83,0.0,0.58385,0.00012,29.1514]
[1776791993753,44.65,75120.52,0.0,0.58276,0.00012,29.16493]
[1776791996115,44.65,75121.14,0.0,0.58283,0.00012,29.16404]
[1776791996946,44.65,75119.82,0.0,0.58268,0.00012,29.16595]
[1776791997118,44.65,75119.82,0.0,0.58268,0.00012,29.16595]
[1776791997153,44.65,75119.82,0.0,0.58268,0.00012,29.16595]
[1776791997214,44.65,75119.82,0.0,0.58268,0.00012,29.16595]
[1776791999133,44.65,75119.43,0.0,0.58263,0.00012,29.16653]
[1776792000307,44.66,75118.56,0.0,0.58253,0.00012,29.16778]
[1776792002623,44.66,75117.86,0.0,0.58245,0.00012,29.16881]
[1776792002680,44.66,75117.98,0.0,0.58246,0.00012,29.16864]
[1776792002757,44.66,75117.98,0.0,0.58246,0.00012,29.16864]
[1776792002816,44.66,75109.49,0.0,0.58146,0.00012,29.18072]
[1776792003823,44.66,75103.66,0.0,0.58078,0.00012,29.1889]
[1776792004901,44.66,75103.66,0.0,0.58078,0.00012,29.1889]
[1776792005638,44.66,75103.66,0.0,0.58078,0.00012,29.1889]
[1776792005660,44.66,75101.41,0.0,0.58052,0.00012,29.19202]
[1776792005939,44.66,75094.33,0.0,0.57969,0.00012,29.2018]
[1776792007462,44.66,75094.33,0.0,0.57969,0.00012,29.2018]
[1776792007567,44.66,75105.62,0.0,0.58101,0.00012,29.18613]
[1776792007889,44.66,75105.62,0.0,0.58101,0.00012,29.18613]
[1776792007952,44.66,75105.62,0.0,0.58101,0.00012,29.18613]
[1776792008009,44.65,75121.08,0.0,0.58283,0.00012,29.16414]
[1776792009464,44.65,75135.95,0.0,0.58456,0.00012,29.14246]
[1776792009780,44.65,75135.95,0.0,0.58456,0.00012,29.14246]
[1776792010477,44.65,75135.95,0.0,0.58456,0.00012,29.14246]
[1776792010603,44.65,75135.95,0.0,0.58456,0.00012,29.14246]
[1776792010681,44.65,75141.31,0.0,0.58519,0.00012,29.13451]
[1776792011327,44.65,75164.45,0.0,0.58789,0.00012,29.09933]
[1776792011904,44.65,75164.45,0.0,0.58789,0.00012,29.09933]
[1776792012172,44.65,75164.45,0.0,0.58789,0.00012,29.09933]
[1776792012253,44.65,75176.66,0.0,0.58931,0.00012,29.0802]
[1776792013637,44.65,75176.66,0.0,0.58931,0.00012,29.0802]
[1776792013696,44.65,75186.6,0.0,0.59047,0.00012,29.06436]
[1776792014314,44.65,75186.6,0.0,0.59047,0.00012,29.06436]
[1776792014598,44.65,75186.6,0.0,0.59047,0.00012,29.06436]
[1776792014659,44.65,75180.7,0.0,0.58979,0.00012,29.07378]
[1776792014750,44.65,75180.7,0.0,0.58979,0.00012,29.07378]
[1776792015637,44.65,75180.7,0.0,0.58979,0.00012,29.07378]
[1776792015789,44.65,75176.41,0.0,0.58929,0.00012,29.08056]
[1776792015933,44.65,75176.41,0.0,0.58929,0.00012,29.08056]
[1776792016430,44.65,75176.41,0.0,0.58929,0.00012,29.08056]
[1776792016447,44.65,75156.37,0.0,0.58695,0.00012,29.11169]
[1776792017341,44.65,75156.37,0.0,0.58695,0.00012,29.11169]
[1776792017432,44.65,75140.95,0.0,0.58515,0.00012,29.13494]
[1776792018071,44.65,75137.29,0.0,0.58473,0.00012,29.14037]
[1776792019957,44.65,75133.93,0.0,0.58433,0.00012,29.14533]
[1776792021111,44.65,75150.49,0.0,0.58627,0.00012,29.12063]
[1776792022380,44.65,75152.54,0.0,0.5865,0.00012,29.11755]
[1776792022967,44.65,75146.71,0.0,0.58582,0.00012,29.1264]
[1776792024781,44.65,75148.12,0.0,0.58598,0.00012,29.1243]
[1776792025075,44.66,75158.31,0.0,0.58717,0.00012,29.10883]
[1776792025988,44.66,75164.58,0.0,0.5879,0.00012,29.09917]
[1776792027012,44.66,75164.58,0.0,0.5879,0.00012,29.09917]
[1776792027058,44.65,75174.35,0.0,0.58904,0.00012,29.08389]
[1776792027931,44.65,75174.35,0.0,0.58904,0.00012,29.08389]
[1776792029011,44.65,75165.42,0.0,0.588,0.00012,29.09784]
[1776792030624,44.65,75165.42,0.0,0.588,0.00012,29.09784]
[1776792030655,44.66,75167.16,0.0,0.5882,0.00012,29.09515]
[1776792032177,44.66,75166.62,0.0,0.58815,0.00012,29.09309]
[1776792032655,44.66,75166.62,0.0,0.58815,0.00012,29.09309]
[1776792033121,44.65,75165.58,0.0,0.58803,0.00012,29.09469]
[1776792035053,44.65,75152.99,0.0,0.58656,0.00012,29.11395]
[1776792036265,44.65,75152.99,0.0,0.58656,0.00012,29.11395]
[1776792036326,44.65,75158.38,0.0,0.58719,0.00012,29.10569]
[1776792037292,44.65,75158.38,0.0,0.58719,0.00012,29.10569]
[1776792037392,44.65,75163.54,0.0,0.5878,0.00012,29.09772]
[1776792038074,44.65,75171.39,0.0,0.58871,0.00012,29.08547]
[1776792039252,44.65,75171.39,0.0,0.58871,0.00012,29.08547]
[1776792039377,44.65,75171.39,0.0,0.58871,0.00012,29.08547]
[1776792039487,44.65,75171.39,0.0,0.58871,0.00012,29.08547]
[1776792039551,44.65,75171.39,0.0,0.58871,0.00012,29.08547]
[1776792039699,44.65,75171.39,0.0,0.58871,0.00012,29.08547]
[1776792039746,44.65,75171.39,0.0,0.58871,0.00012,29.08547]
[1776792042285,44.65,75170.9,0.0,0.58866,0.00012,29.08619]
[1776792042755,44.65,75170.9,0.0,0.58866,0.00012,29.08619]
[1776792042386,44.65,75170.58,0.0,0.58862,0.00012,29.08667]
[1776792042935,44.65,75170.58,0.0,0.58862,0.00012,29.08667]
[1776792043007,44.65,75170.58,0.0,0.58862,0.00012,29.08667]
[1776792043109,44.65,75177.98,0.0,0.58949,0.00012,29.075]
[1776792044116,44.64,75183.68,0.0,0.59015,0.00012,29.06592]
[1776792047467,44.64,75181.14,0.0,0.58986,0.00012,29.06995]
[1776792047473,44.64,75181.05,0.0,0.58985,0.00012,29.07008]
[1776792049441,44.64,75189.19,0.0,0.5908,0.00012,29.05701]
[1776792050632,44.64,75189.19,0.0,0.5908,0.00012,29.05701]
[1776792050715,44.64,75189.19,0.0,0.5908,0.00012,29.05701]
[1776792050741,44.64,75189.19,0.0,0.5908,0.00012,29.05701]
[1776792051738,44.64,75193.47,0.0,0.5913,0.00012,29.05009]
[1776792051771,44.64,75204.36,0.0,0.59256,0.00012,29.03227]
[1776792052147,44.64,75204.36,0.0,0.59256,0.00012,29.03227]
[1776792052453,44.64,75221.58,0.0,0.59456,0.00012,29.0035]
[1776792053211,44.64,75231.27,0.0,0.59569,0.00012,28.98699]
[1776792053891,44.64,75231.27,0.0,0.59569,0.00012,28.98699]
[1776792053913,44.64,75231.27,0.0,0.59569,0.00012,28.98699]
[1776792054596,44.64,75251.75,0.0,0.59806,0.00012,28.95128]
[1776792055025,44.64,75251.75,0.0,0.59806,0.00012,28.95128]
[1776792055097,44.64,75251.75,0.0,0.59806,0.00012,28.95128]
[1776792055633,44.64,75251.75,0.0,0.59806,0.00012,28.95128]
[1776792055675,44.64,75263.32,0.0,0.5994,0.00012,28.93064]
[1776792057136,44.64,75267.72,0.0,0.59991,0.00012,28.92269]
[1776792057235,44.64,75267.5,0.0,0.59989,0.00012,28.92307]
[1776792062698,44.64,75266.02,0.0,0.59972,0.00012,28.92571]
[1776792067305,44.64,75255.26,0.0,0.59847,0.00012,28.94493]
[1776792068076,44.64,75255.26,0.0,0.59847,0.00012,28.94493]
[1776792068312,44.64,75247.85,0.0,0.59762,0.00012,28.95801]
[1776792071602,44.64,75246.83,0.0,0.5975,0.00012,28.95976]
[1776792071762,44.64,75246.83,0.0,0.5975,0.00012,28.95976]
[1776792071659,44.64,75244.07,0.0,0.59718,0.00012,28.96458]
[1776792072720,44.64,75237.35,0.0,0.5964,0.00012,28.97627]
[1776792073347,44.64,75230.44,0.0,0.5956,0.00012,28.98818]
[1776792074665,44.64,75230.44,0.0,0.5956,0.00012,28.98818]
[1776792075138,44.63,75230.39,0.0,0.5956,0.00012,28.98825]
[1776792076526,44.63,75231.3,0.0,0.5957,0.00012,28.98668]
[1776792079184,44.63,75232.04,0.0,0.59579,0.00012,28.98537]
[1776792079801,44.63,75232.04,0.0,0.59579,0.00012,28.98537]
[1776792080545,44.63,75233.11,0.0,0.59592,0.00012,28.98352]
[1776792082731,44.63,75229.91,0.0,0.59555,0.00012,28.98899]
[1776792083419,44.63,75222.93,0.0,0.59474,0.00012,29.00085]
[1776792085806,44.63,75221.71,0.0,0.5946,0.00012,29.00289]
[1776792085813,44.63,75223.17,0.0,0.59477,0.00012,29.00038]
[1776792086443,44.63,75234.15,0.0,0.59604,0.00012,28.9816]
[1776792087450,44.63,75239.39,0.0,0.59665,0.00012,28.97256]
[1776792087981,44.63,75239.39,0.0,0.59665,0.00012,28.97256]
[1776792088501,44.63,75239.39,0.0,0.59665,0.00012,28.97256]
[1776792088513,44.63,75252.59,0.0,0.59818,0.00012,28.94939]
[1776792089839,44.63,75252.59,0.0,0.59818,0.00012,28.94939]
[1776792089468,44.63,75258.87,0.0,0.59891,0.00012,28.93819]
[1776792090250,44.63,75258.87,0.0,0.59891,0.00012,28.93819]
[1776792090808,44.63,75258.87,0.0,0.59891,0.00012,28.93819]
[1776792090475,44.63,75266.26,0.0,0.59976,0.00012,28.92491]
[1776792090959,44.63,75266.26,0.0,0.59976,0.00012,28.92491]
[1776792091482,44.63,75278.51,0.0,0.60119,0.00012,28.89968]
[1776792092223,44.63,75278.51,0.0,0.60119,0.00012,28.89968]
[1776792092407,44.63,75278.51,0.0,0.60119,0.00012,28.89968]
[1776792092738,44.63,75287.63,0.0,0.60224,0.00012,28.88284]
[1776792092848,44.63,75287.63,0.0,0.60224,0.00012,28.88284]
[1776792093500,44.63,75293.79,0.0,0.60295,0.00012,28.87137]
[1776792095514,44.63,75288.54,0.0,0.60235,0.00012,28.88118]
[1776792098535,44.63,75294.7,0.0,0.60306,0.00012,28.86971]
[1776792101555,44.63,75288.93,0.0,0.60239,0.00012,28.88053]
[1776792106592,44.63,75291.68,0.0,0.6027,0.00012,28.87546]
[1776792107539,44.63,75291.68,0.0,0.6027,0.00012,28.87546]
[1776792107599,44.63,75295.36,0.0,0.60313,0.00012,28.86859]
[1776792108087,44.63,75295.36,0.0,0.60313,0.00012,28.86859]
[1776792108606,44.63,75298.32,0.0,0.60347,0.00012,28.86305]
[1776792113073,44.63,75295.49,0.0,0.60314,0.00012,28.86844]
[1776792113641,44.64,75290.9,0.0,0.60261,0.00012,28.87704]
[1776792114075,44.64,75290.9,0.0,0.60261,0.00012,28.87704]
[1776792114654,44.64,75287.76,0.0,0.60224,0.00012,28.8829]
[1776792119689,44.63,75290.73,0.0,0.60259,0.00012,28.87733]
[1776792124725,44.63,75289.02,0.0,0.6024,0.00012,28.88035]
[1776792126116,44.63,75288.57,0.0,0.60235,0.00012,28.88116]
[1776792126812,44.63,75288.57,0.0,0.60235,0.00012,28.88116]
[1776792126853,44.63,75303.35,0.0,0.60406,0.00012,28.85338]
[1776792127746,44.63,75298.15,0.0,0.60346,0.00012,28.86318]
[1776792131225,44.63,75297.5,0.0,0.60339,0.00012,28.86433]
[1776792131401,44.63,75297.5,0.0,0.60339,0.00012,28.86433]
[1776792131470,44.63,75297.5,0.0,0.60339,0.00012,28.86433]
[1776792131665,44.63,75297.5,0.0,0.60339,0.00012,28.86433]
[1776792131693,44.63,75297.5,0.0,0.60339,0.00012,28.86433]
[1776792132142,44.62,75293.06,0.0,0.60287,0.00012,28.87263]
[1776792132781,44.63,75285.81,0.0,0.60204,0.00012,28.88614]
[1776792133109,44.63,75285.81,0.0,0.60204,0.00012,28.88614]
[1776792137406,44.63,75282.21,0.0,0.60162,0.00012,28.89282]
[1776792137630,44.63,75282.21,0.0,0.60162,0.00012,28.89282]
[1776792137816,44.63,75290.17,0.0,0.60254,0.00012,28.87808]
[1776792138823,44.63,75302.53,0.0,0.60396,0.00012,28.85488]
[1776792139013,44.63,75302.53,0.0,0.60396,0.00012,28.85488]
[1776792139830,44.63,75301.39,0.0,0.60383,0.00012,28.85706]
[1776792140837,44.63,75293.13,0.0,0.60288,0.00012,28.87262]
[1776792141844,44.63,75288.1,0.0,0.6023,0.00012,28.88201]
[1776792142062,44.63,75288.1,0.0,0.6023,0.00012,28.88201]
[1776792142581,44.63,75288.1,0.0,0.6023,0.00012,28.88201]
[1776792142851,44.63,75283.18,0.0,0.60173,0.00012,28.89113]
[1776792143857,44.63,75276.63,0.0,0.60097,0.00012,28.90317]
[1776792145864,44.63,75272.59,0.0,0.6005,0.00012,28.91054]
[1776792145876,44.63,75273.1,0.0,0.60056,0.00012,28.90961]
[1776792146879,44.63,75291.02,0.0,0.60263,0.00012,28.87658]
[1776792147886,44.63,75291.38,0.0,0.60267,0.00012,28.87592]
[1776792152305,44.63,75291.62,0.0,0.6027,0.00012,28.87551]
[1776792152393,44.63,75291.42,0.0,0.60268,0.00012,28.87298]
[1776792153955,44.63,75287.49,0.0,0.60223,0.00012,28.88029]
[1776792154289,44.63,75286.21,0.0,0.60208,0.00012,28.88268]
[1776792154936,44.63,75299.39,0.0,0.6036,0.00012,28.85805]
[1776792157165,44.63,75295.38,0.0,0.60314,0.00012,28.8656]
[1776792157447,44.63,75295.38,0.0,0.60314,0.00012,28.8656]
[1776792157533,44.63,75291.71,0.0,0.60271,0.00012,28.8725]
[1776792158964,44.63,75277.78,0.0,0.6011,0.00012,28.89827]
[1776792161635,44.63,75277.78,0.0,0.6011,0.00012,28.89827]
[1776792161653,44.63,75281.17,0.0,0.60149,0.00012,28.89205]
[1776792162992,44.63,75296.1,0.0,0.60322,0.00012,28.8643]
[1776792165006,44.63,75301.58,0.0,0.60385,0.00012,28.854]
[1776792167020,44.63,75296.04,0.0,0.60321,0.00012,28.86448]
[1776792172057,44.64,75301.12,0.0,0.60379,0.00012,28.85501]
[1776792174058,44.64,75303.76,0.0,0.60409,0.00012,28.85003]
[1776792174143,44.64,75304.39,0.0,0.60416,0.00012,28.84889]
[1776792180115,44.64,75307.69,0.0,0.60455,0.00012,28.84255]
[1776792183250,44.64,75308.37,0.0,0.60463,0.00012,28.84122]
[1776792183257,44.64,75307.37,0.0,0.60451,0.00012,28.84308]
[1776792184630,44.64,75307.37,0.0,0.60451,0.00012,28.84308]
[1776792184694,44.64,75307.37,0.0,0.60451,0.00012,28.84308]
[1776792184715,44.63,75304.58,0.0,0.60419,0.00012,28.84836]
[1776792186379,44.63,75306.39,0.0,0.6044,0.00012,28.8449]
[1776792186594,44.63,75306.39,0.0,0.6044,0.00012,28.8449]
[1776792186655,44.63,75316.91,0.0,0.60562,0.00012,28.82469]
[1776792187166,44.63,75316.91,0.0,0.60562,0.00012,28.82469]
[1776792187168,44.63,75327.78,0.0,0.60687,0.00012,28.80353]
[1776792189182,44.63,75331.68,0.0,0.60732,0.00011,28.7958]
[1776792191734,44.63,75327.83,0.0,0.60688,0.00012,28.80331]
[1776792192780,44.63,75320.37,0.0,0.60603,0.00012,28.81774]
[1776792193209,44.63,75314.41,0.0,0.60534,0.00012,28.82923]
[1776792194083,44.63,75314.41,0.0,0.60534,0.00012,28.82923]
[1776792194217,44.62,75314.28,0.0,0.60533,0.00012,28.82946]
[1776792195009,44.62,75314.28,0.0,0.60533,0.00012,28.82946]
[1776792195224,44.62,75312.08,0.0,0.60508,0.00012,28.83367]
[1776792196231,44.62,75320.6,0.0,0.60606,0.00012,28.8172]
[1776792198245,44.62,75324.5,0.0,0.60651,0.00012,28.80952]
[1776792203280,44.61,75318.79,0.0,0.60587,0.00012,28.82037]
[1776792204329,44.61,75318.79,0.0,0.60587,0.00012,28.82037]
[1776792204362,44.61,75325.81,0.0,0.60668,0.00012,28.80669]
[1776792206300,44.61,75334.62,0.0,0.6077,0.00012,28.78931]
[1776792209167,44.61,75335.91,0.0,0.60785,0.00011,28.78669]
[1776792209518,44.61,75335.91,0.0,0.60785,0.00011,28.78669]
[1776792214357,44.6,75343.42,0.0,0.60873,0.00011,28.76862]
[1776792219391,44.6,75339.01,0.0,0.60823,0.00011,28.77726]
[1776792224426,44.6,75337.95,0.0,0.60812,0.00012,28.77921]
[1776792227448,44.59,75342.8,0.0,0.60868,0.00011,28.76947]
[1776792229662,44.59,75336.98,0.0,0.60801,0.00012,28.78098]
[1776792230580,44.59,75336.98,0.0,0.60801,0.00012,28.78098]
[1776792230673,44.59,75341.3,0.0,0.60851,0.00011,28.77238]
[1776792231825,44.59,75341.3,0.0,0.60851,0.00011,28.77238]
[1776792231870,44.59,75347.15,0.0,0.60918,0.00011,28.76066]
[1776792233490,44.59,75341.25,0.0,0.60851,0.00011,28.77241]
[1776792235506,44.59,75328.82,0.0,0.60708,0.00012,28.79691]
[1776792237520,44.59,75334.91,0.0,0.60779,0.00012,28.78484]
[1776792239534,44.59,75340.11,0.0,0.60839,0.00012,28.77447]
[1776792241663,44.59,75338.79,0.0,0.60824,0.00012,28.77707]
[1776792241689,44.58,75343.35,0.0,0.60876,0.00011,28.76796]
[1776792242555,44.58,75354.99,0.0,0.6101,0.00011,28.74454]
[1776792243562,44.58,75364.38,0.0,0.61118,0.00011,28.72542]
[1776792244550,44.58,75364.38,0.0,0.61118,0.00011,28.72542]
[1776792244652,44.58,75368.1,0.0,0.61161,0.00011,28.71779]
[1776792245039,44.58,75368.1,0.0,0.61161,0.00011,28.71779]
[1776792245552,44.58,75368.1,0.0,0.61161,0.00011,28.71779]
[1776792245576,44.58,75367.52,0.0,0.61154,0.00011,28.71899]
[1776792246345,44.58,75367.52,0.0,0.61154,0.00011,28.71899]
[1776792246350,44.58,75367.52,0.0,0.61154,0.00011,28.71899]
[1776792246583,44.58,75371.44,0.0,0.61199,0.00011,28.71092]
[1776792247894,44.58,75371.44,0.0,0.61199,0.00011,28.71092]
[1776792249183,44.58,75377.75,0.0,0.61271,0.00011,28.69787]
[1776792251766,44.59,75380.86,0.0,0.61307,0.00011,28.69144]
[1776792251845,44.59,75380.86,0.0,0.61307,0.00011,28.69144]
[1776792251916,44.59,75379.35,0.0,0.61289,0.00011,28.69461]
[1776792252079,44.59,75379.35,0.0,0.61289,0.00011,28.69461]
[1776792252688,44.59,75370.03,0.0,0.61182,0.00011,28.71394]
[1776792253641,44.59,75363.85,0.0,0.61111,0.00011,28.72663]
[1776792254568,44.59,75363.85,0.0,0.61111,0.00011,28.72663]
[1776792254648,44.59,75365.1,0.0,0.61126,0.00011,28.72407]
[1776792255061,44.59,75365.1,0.0,0.61126,0.00011,28.72407]
[1776792255565,44.59,75365.1,0.0,0.61126,0.00011,28.72407]
[1776792255881,44.59,75365.1,0.0,0.61126,0.00011,28.72407]
[1776792256577,44.59,75368.48,0.0,0.61164,0.00011,28.71714]
[1776792256662,44.59,75366.69,0.0,0.61144,0.00011,28.72082]
[1776792261697,44.59,75362.97,0.0,0.61101,0.00011,28.72844]
[1776792263079,44.59,75367.32,0.0,0.61151,0.00011,28.71953]
[1776792263711,44.59,75373.84,0.0,0.61226,0.00011,28.70609]
[1776792268745,44.59,75374.06,0.0,0.61228,0.00011,28.7057]
[1776792269076,44.59,75374.06,0.0,0.61228,0.00011,28.7057]
[1776792269753,44.59,75373.43,0.0,0.61221,0.00011,28.70701]
[1776792271110,44.59,75373.26,0.0,0.61219,0.00011,28.70738]
[1776792271608,44.59,75373.26,0.0,0.61219,0.00011,28.70738]
[1776792271621,44.59,75373.26,0.0,0.61219,0.00011,28.70738]
[1776792272583,44.59,75372.31,0.0,0.61209,0.00011,28.7064]
[1776792272774,44.59,75371.92,0.0,0.61204,0.00011,28.70721]
[1776792273887,44.59,75371.92,0.0,0.61204,0.00011,28.70721]
[1776792273962,44.59,75366.27,0.0,0.61139,0.00011,28.71884]
[1776792274788,44.59,75358.36,0.0,0.61049,0.00011,28.73499]
[1776792276978,44.59,75356.04,0.0,0.61022,0.00011,28.73969]
[1776792277038,44.59,75355.76,0.0,0.61019,0.00011,28.74025]
[1776792279298,44.59,75355.83,0.0,0.6102,0.00011,28.74009]
[1776792279425,44.59,75355.83,0.0,0.6102,0.00011,28.74009]
[1776792279824,44.59,75345.05,0.0,0.60896,0.00011,28.76177]
[1776792280836,44.59,75336.61,0.0,0.60799,0.00012,28.77854]
[1776792285871,44.58,75333.89,0.0,0.60769,0.00012,28.78374]
[1776792290906,44.58,75329.97,0.0,0.60724,0.00012,28.79127]
[1776792295941,44.57,75330.11,0.0,0.60727,0.00012,28.79081]
[1776792299969,44.57,75324.79,0.0,0.60666,0.00012,28.80108]
[1776792300976,44.57,75314.49,0.0,0.60548,0.00012,28.82102]
[1776792301397,44.57,75314.49,0.0,0.60548,0.00012,28.82102]
[1776792301572,44.57,75314.49,0.0,0.60548,0.00012,28.82102]
[1776792301983,44.57,75310.77,0.0,0.60505,0.00012,28.82818]
[1776792302757,44.57,75310.77,0.0,0.60505,0.00012,28.82818]
[1776792302825,44.57,75310.77,0.0,0.60505,0.00012,28.82818]
[1776792302992,44.57,75317.61,0.0,0.60584,0.00012,28.81492]
[1776792303197,44.57,75317.61,0.0,0.60584,0.00012,28.81492]
[1776792304000,44.57,75330.14,0.0,0.60729,0.00012,28.79048]
[1776792304719,44.57,75330.14,0.0,0.60729,0.00012,28.79048]
[1776792306023,44.57,75332.59,0.0,0.60757,0.00012,28.7856]
[1776792306069,44.56,75335.78,0.0,0.60794,0.00012,28.77923]
[1776792306383,44.56,75335.78,0.0,0.60794,0.00012,28.77923]
[1776792306735,44.56,75335.78,0.0,0.60794,0.00012,28.77923]
[1776792307022,44.56,75330.21,0.0,0.6073,0.00012,28.79019]
[1776792308029,44.56,75323.66,0.0,0.60655,0.00012,28.80299]
[1776792311114,44.56,75327.68,0.0,0.60701,0.00012,28.79505]
[1776792311804,44.56,75331.03,0.0,0.6074,0.00012,28.78843]
[1776792312100,44.56,75331.03,0.0,0.6074,0.00012,28.78843]
[1776792312057,44.56,75342.95,0.0,0.60878,0.00012,28.76475]
[1776792312436,44.56,75342.95,0.0,0.60878,0.00012,28.76475]
[1776792313171,44.56,75369.09,0.0,0.61178,0.00011,28.71167]
[1776792313836,44.56,75369.09,0.0,0.61178,0.00011,28.71167]
[1776792314071,44.56,75371.95,0.0,0.61211,0.00011,28.70578]
[1776792314183,44.56,75371.95,0.0,0.61211,0.00011,28.70578]
[1776792314270,44.56,75371.95,0.0,0.61211,0.00011,28.70578]
[1776792314281,44.56,75371.95,0.0,0.61211,0.00011,28.70578]
[1776792314377,44.56,75371.95,0.0,0.61211,0.00011,28.70578]
[1776792314669,44.56,75371.95,0.0,0.61211,0.00011,28.70578]
[1776792315078,44.56,75371.08,0.0,0.61201,0.00011,28.70759]
[1776792315174,44.56,75371.08,0.0,0.61201,0.00011,28.70759]
[1776792316085,44.56,75371.63,0.0,0.61207,0.00011,28.70647]
[1776792316509,44.56,75371.63,0.0,0.61207,0.00011,28.70647]
[1776792317092,44.56,75370.83,0.0,0.61198,0.00011,28.70814]
[1776792317319,44.56,75370.83,0.0,0.61198,0.00011,28.70814]
[1776792317442,44.56,75370.83,0.0,0.61198,0.00011,28.70814]
[1776792318099,44.56,75376.38,0.0,0.61261,0.00011,28.69665]
[1776792321619,44.56,75375.48,0.0,0.61251,0.00011,28.69858]
[1776792321932,44.56,75375.48,0.0,0.61251,0.00011,28.69858]
[1776792322602,44.56,75375.48,0.0,0.61251,0.00011,28.69858]
[1776792322704,44.56,75377.48,0.0,0.61274,0.00011,28.69442]
[1776792325149,44.56,75382.43,0.0,0.6133,0.00011,28.68415]
[1776792329051,44.56,75384.56,0.0,0.61355,0.00011,28.67972]
[1776792329176,44.56,75394.97,0.0,0.61474,0.00011,28.65779]
[1776792330870,44.56,75394.97,0.0,0.61474,0.00011,28.65779]
[1776792330957,44.56,75400.32,0.0,0.61535,0.00011,28.6464]
[1776792331834,44.56,75400.32,0.0,0.61535,0.00011,28.6464]
[1776792331887,44.56,75400.32,0.0,0.61535,0.00011,28.6464]
[1776792334091,44.56,75400.48,0.0,0.61538,0.00011,28.64303]
[1776792334700,44.56,75400.84,0.0,0.61542,0.00011,28.64222]
[1776792336166,44.55,75399.51,0.0,0.61529,0.00011,28.64466]
[1776792339044,44.55,75396.38,0.0,0.61493,0.00011,28.6513]
[1776792339395,44.55,75396.31,0.0,0.61492,0.00011,28.65142]
[1776792346579,44.55,75391.45,0.0,0.61436,0.00011,28.66179]
[1776792348309,44.55,75385.49,0.0,0.61368,0.00011,28.67445]
[1776792353344,44.56,75386.46,0.0,0.61379,0.00011,28.67248]
[1776792356634,44.56,75387.07,0.0,0.61386,0.00011,28.6712]
[1776792357217,44.56,75386.3,0.0,0.61377,0.00011,28.67282]
[1776792357371,44.56,75376.19,0.0,0.61261,0.00011,28.69399]
[1776792358722,44.56,75376.19,0.0,0.61261,0.00011,28.69399]
[1776792358731,44.56,75370.73,0.0,0.61198,0.00011,28.70531]
[1776792360174,44.56,75375.42,0.0,0.61252,0.00011,28.69561]
[1776792362728,44.56,75373.81,0.0,0.61233,0.00011,28.69898]
[1776792362829,44.56,75371.35,0.0,0.61205,0.00011,28.70409]
[1776792363238,44.56,75371.35,0.0,0.61205,0.00011,28.70409]
[1776792363650,44.56,75371.35,0.0,0.61205,0.00011,28.70409]
[1776792363732,44.56,75373.22,0.0,0.61226,0.00011,28.70022]
[1776792365047,44.56,75373.22,0.0,0.61226,0.00011,28.70022]
[1776792365429,44.56,75387.11,0.0,0.61385,0.00011,28.67125]
[1776792366434,44.56,75393.09,0.0,0.61454,0.00011,28.65864]
[1776792370921,44.56,75391.83,0.0,0.61439,0.00011,28.66139]
[1776792371100,44.56,75391.83,0.0,0.61439,0.00011,28.66139]
[1776792371759,44.56,75391.32,0.0,0.61433,0.00011,28.66253]
[1776792371849,44.56,75391.32,0.0,0.61433,0.00011,28.66253]
[1776792371930,44.56,75383.51,0.0,0.61343,0.00011,28.67899]
[1776792372199,44.56,75383.51,0.0,0.61343,0.00011,28.67899]
[1776792372325,44.56,75383.51,0.0,0.61343,0.00011,28.67899]
[1776792373186,44.56,75378.92,0.0,0.61291,0.00011,28.68858]
[1776792373219,44.56,75378.92,0.0,0.61291,0.00011,28.68858]
[1776792373710,44.56,75378.92,0.0,0.61291,0.00011,28.68858]
[1776792376292,44.56,75376.6,0.0,0.61264,0.00011,28.69346]
[1776792376761,44.56,75376.6,0.0,0.61264,0.00011,28.69346]
[1776792376809,44.56,75375.08,0.0,0.61246,0.00011,28.69663]
[1776792377257,44.56,75375.08,0.0,0.61246,0.00011,28.69663]
[1776792377292,44.56,75375.08,0.0,0.61246,0.00011,28.69663]
[1776792377471,44.56,75375.08,0.0,0.61246,0.00011,28.69663]
[1776792377520,44.56,75375.08,0.0,0.61246,0.00011,28.69663]
[1776792377531,44.57,75372.28,0.0,0.61214,0.00011,28.70244]
[1776792378477,44.57,75372.28,0.0,0.61214,0.00011,28.70244]
[1776792378810,44.57,75372.28,0.0,0.61214,0.00011,28.70244]
[1776792378825,44.57,75359.51,0.0,0.61068,0.00011,28.72866]
[1776792379843,44.57,75354.46,0.0,0.6101,0.00011,28.73892]
[1776792381545,44.56,75348.12,0.0,0.60937,0.00011,28.75168]
[1776792382398,44.56,75348.12,0.0,0.60937,0.00011,28.75168]
[1776792388582,44.56,75343.97,0.0,0.6089,0.00012,28.75987]
[1776792388594,44.56,75349.42,0.0,0.60953,0.00011,28.74891]
[1776792390608,44.56,75356.21,0.0,0.61031,0.00011,28.73515]
[1776792392267,44.56,75360.3,0.0,0.61079,0.00011,28.72387]
[1776792392644,44.56,75360.3,0.0,0.61079,0.00011,28.72387]
[1776792392775,44.56,75360.3,0.0,0.61079,0.00011,28.72387]
[1776792396203,44.56,75361.64,0.0,0.61094,0.00011,28.72112]
[1776792396793,44.56,75361.64,0.0,0.61094,0.00011,28.72112]
[1776792398679,44.56,75357.31,0.0,0.61044,0.00011,28.72994]
[1776792398751,44.56,75357.59,0.0,0.61048,0.00011,28.72936]
[1776792402562,44.56,75353.93,0.0,0.61006,0.00011,28.73675]
[1776792402692,44.56,75355.39,0.0,0.61023,0.00011,28.73378]
[1776792407164,44.56,75357.87,0.0,0.61051,0.00011,28.72871]
[1776792407180,44.56,75359.09,0.0,0.61065,0.00011,28.72621]
[1776792408363,44.56,75356.45,0.0,0.61035,0.00011,28.73158]
[1776792408734,44.56,75349.5,0.0,0.60955,0.00012,28.74563]
[1776792413774,44.55,75351.51,0.0,0.60979,0.00011,28.74149]
[1776792418814,44.55,75348.18,0.0,0.60941,0.00012,28.74811]
[1776792422618,44.55,75345.68,0.0,0.60912,0.00012,28.75307]
[1776792422842,44.55,75350.39,0.0,0.60967,0.00012,28.74358]
[1776792424969,44.55,75357.62,0.0,0.6105,0.00011,28.72887]
[1776792425863,44.55,75362.98,0.0,0.61112,0.00011,28.71793]
[1776792426317,44.55,75362.98,0.0,0.61112,0.00011,28.71793]
[1776792426870,44.55,75365.57,0.0,0.61141,0.00011,28.71261]
[1776792428087,44.55,75365.57,0.0,0.61141,0.00011,28.71261]
[1776792428160,44.55,75365.57,0.0,0.61141,0.00011,28.71261]
[1776792428205,44.55,75365.57,0.0,0.61141,0.00011,28.71261]
[1776792428150,44.55,75368.02,0.0,0.6117,0.00011,28.70756]
[1776792429081,44.55,75368.02,0.0,0.6117,0.00011,28.70756]
[1776792429152,44.55,75339.81,0.0,0.60845,0.00012,28.76471]
[1776792429906,44.55,75322.16,0.0,0.60642,0.00012,28.79949]
[1776792430801,44.55,75322.16,0.0,0.60642,0.00012,28.79949]
[1776792430913,44.55,75309.93,0.0,0.60501,0.00012,28.82311]
[1776792431920,44.55,75298.82,0.0,0.60373,0.00012,28.84425]
[1776792432891,44.55,75298.82,0.0,0.60373,0.00012,28.84425]
[1776792432936,44.55,75298.82,0.0,0.60373,0.00012,28.84425]
[1776792432947,44.55,75294.91,0.0,0.60327,0.00012,28.85165]
[1776792433946,44.55,75268.03,0.0,0.60016,0.00012,28.90139]
[1776792434466,44.55,75268.03,0.0,0.60016,0.00012,28.90139]
[1776792434953,44.55,75268.32,0.0,0.60019,0.00012,28.90086]
[1776792435960,44.55,75259.31,0.0,0.59915,0.00012,28.91713]
[1776792438173,44.55,75269.51,0.0,0.60033,0.00012,28.89865]
[1776792438981,44.55,75277.62,0.0,0.60127,0.00012,28.8838]
[1776792439988,44.55,75282.71,0.0,0.60186,0.00012,28.87441]
[1776792442002,44.55,75273.9,0.0,0.60084,0.00012,28.89065]
[1776792443009,44.55,75267.75,0.0,0.60013,0.00012,28.90186]
[1776792444017,44.55,75254.65,0.0,0.59861,0.00012,28.92543]
[1776792447113,44.55,75258.32,0.0,0.59904,0.00012,28.91883]
[1776792448045,44.54,75268.47,0.0,0.60022,0.00012,28.90048]
[1776792449412,44.54,75271.0,0.0,0.60051,0.00012,28.89587]
[1776792450165,44.54,75271.0,0.0,0.60051,0.00012,28.89587]
[1776792450237,44.54,75284.02,0.0,0.60202,0.00012,28.87191]
[1776792450506,44.54,75284.02,0.0,0.60202,0.00012,28.87191]
[1776792451310,44.54,75284.02,0.0,0.60202,0.00012,28.87191]
[1776792451066,44.55,75282.56,0.0,0.60186,0.00012,28.87169]
[1776792452073,44.55,75290.67,0.0,0.6028,0.00012,28.85659]
[1776792453080,44.55,75298.58,0.0,0.60371,0.00012,28.84171]
[1776792453544,44.55,75298.58,0.0,0.60371,0.00012,28.84171]
[1776792453995,44.55,75298.58,0.0,0.60371,0.00012,28.84171]
[1776792457162,44.55,75300.05,0.0,0.60388,0.00012,28.839]
[1776792457241,44.55,75299.2,0.0,0.60378,0.00012,28.84063]
[1776792458262,44.55,75299.2,0.0,0.60378,0.00012,28.84063]
[1776792458115,44.55,75289.13,0.0,0.60261,0.00012,28.8596]
[1776792459122,44.55,75290.77,0.0,0.6028,0.00012,28.85655]
[1776792461546,44.55,75287.01,0.0,0.60236,0.00012,28.86359]
[1776792462143,44.55,75285.97,0.0,0.60224,0.00012,28.86555]
[1776792464345,44.55,75284.44,0.0,0.60206,0.00012,28.86842]
[1776792465164,44.55,75284.48,0.0,0.60207,0.00012,28.86836]
[1776792470199,44.55,75286.89,0.0,0.60234,0.00012,28.86392]
[1776792473222,44.55,75298.14,0.0,0.60364,0.00012,28.84283]
[1776792477251,44.55,75289.97,0.0,0.6027,0.00012,28.85814]
[1776792480397,44.55,75287.3,0.0,0.6024,0.00012,28.86303]
[1776792481279,44.55,75279.1,0.0,0.60145,0.00012,28.87825]
[1776792482295,44.55,75267.19,0.0,0.60007,0.00012,28.90004]
[1776792482792,44.55,75267.19,0.0,0.60007,0.00012,28.90004]
[1776792482968,44.55,75267.19,0.0,0.60007,0.00012,28.90004]
[1776792483293,44.55,75252.71,0.0,0.59839,0.00012,28.92605]
[1776792484301,44.55,75250.55,0.0,0.59814,0.00012,28.92987]
[1776792486964,44.55,75252.58,0.0,0.59838,0.00012,28.92622]
[1776792490352,44.55,75247.11,0.0,0.59775,0.00012,28.93584]
[1776792492366,44.54,75252.96,0.0,0.59843,0.00012,28.92542]
[1776792496776,44.54,75253.78,0.0,0.59853,0.00012,28.9239]
[1776792496805,44.54,75246.47,0.0,0.59768,0.00012,28.93685]
[1776792500998,44.54,75243.73,0.0,0.59736,0.00012,28.9416]
[1776792501429,44.54,75249.35,0.0,0.59802,0.00012,28.93163]
[1776792503077,44.54,75249.35,0.0,0.59802,0.00012,28.93163]
[1776792508480,44.53,75246.09,0.0,0.59765,0.00012,28.93728]
[1776792509487,44.53,75240.63,0.0,0.59701,0.00012,28.94685]
[1776792514961,44.53,75239.94,0.0,0.59695,0.00012,28.94503]
[1776792515486,44.53,75240.47,0.0,0.59701,0.00012,28.94408]
[1776792516155,44.53,75228.66,0.0,0.59564,0.00012,28.96452]
[1776792518338,44.53,75231.39,0.0,0.59596,0.00012,28.95981]
[1776792518356,44.53,75242.46,0.0,0.59725,0.00012,28.94047]
[1776792519147,44.53,75242.46,0.0,0.59725,0.00012,28.94047]
[1776792519158,44.53,75250.8,0.0,0.59822,0.00012,28.92573]
[1776792522582,44.52,75255.77,0.0,0.5988,0.00012,28.91683]
[1776792524581,44.52,75256.45,0.0,0.59888,0.00012,28.9156]
[1776792525836,44.52,75265.41,0.0,0.59992,0.00012,28.89944]
[1776792528227,44.52,75267.45,0.0,0.60015,0.00012,28.89574]
[1776792528288,44.52,75268.68,0.0,0.6003,0.00012,28.8935]
[1776792529631,44.52,75276.16,0.0,0.60116,0.00012,28.87981]
[1776792531301,44.52,75276.16,0.0,0.60116,0.00012,28.87981]
[1776792532086,44.52,75276.61,0.0,0.60122,0.00012,28.87899]
[1776792535125,44.52,75276.49,0.0,0.6012,0.00012,28.87923]
[1776792535283,44.52,75276.49,0.0,0.6012,0.00012,28.87923]
[1776792539701,44.53,75266.55,0.0,0.60005,0.00012,28.89742]
[1776792541913,44.53,75265.54,0.0,0.59993,0.00012,28.89926]
[1776792543066,44.53,75268.14,0.0,0.60023,0.00012,28.89453]
[1776792543110,44.53,75276.42,0.0,0.60119,0.00012,28.87939]
[1776792546609,44.53,75278.01,0.0,0.60137,0.00012,28.87648]
[1776792546872,44.53,75278.01,0.0,0.60137,0.00012,28.87648]
[1776792546968,44.53,75278.01,0.0,0.60137,0.00012,28.87648]
[1776792547296,44.53,75278.01,0.0,0.60137,0.00012,28.87648]
[1776792547342,44.53,75276.28,0.0,0.60117,0.00012,28.87967]
[1776792547950,44.53,75276.28,0.0,0.60117,0.00012,28.87967]
[1776792548192,44.53,75295.83,0.0,0.60344,0.00012,28.84328]
[1776792552808,44.53,75299.46,0.0,0.60385,0.00012,28.8365]
[1776792553818,44.53,75302.65,0.0,0.60422,0.00012,28.8305]
[1776792559841,44.54,75306.54,0.0,0.60466,0.00012,28.82325]
[1776792564876,44.54,75308.3,0.0,0.60485,0.00012,28.82]
[1776792569911,44.54,75310.34,0.0,0.60508,0.00012,28.81622]
[1776792574947,44.55,75306.15,0.0,0.6046,0.00012,28.82144]
[1776792575621,44.55,75307.39,0.0,0.60474,0.00012,28.81911]
[1776792576143,44.55,75307.39,0.0,0.60474,0.00012,28.81911]
[1776792576263,44.55,75307.39,0.0,0.60474,0.00012,28.81911]
[1776792576285,44.55,75307.39,0.0,0.60474,0.00012,28.81911]
[1776792576313,44.55,75307.39,0.0,0.60474,0.00012,28.81911]
[1776792576363,44.55,75309.84,0.0,0.60502,0.00012,28.81448]
[1776792577152,44.55,75309.84,0.0,0.60502,0.00012,28.81448]
[1776792577380,44.55,75309.84,0.0,0.60502,0.00012,28.81448]
[1776792577405,44.55,75309.84,0.0,0.60502,0.00012,28.81448]
[1776792577192,44.55,75332.1,0.0,0.60759,0.00012,28.77109]
[1776792577504,44.55,75332.1,0.0,0.60759,0.00012,28.77109]
[1776792577704,44.55,75332.1,0.0,0.60759,0.00012,28.77109]
[1776792577826,44.55,75332.1,0.0,0.60759,0.00012,28.77109]
[1776792578383,44.55,75332.1,0.0,0.60759,0.00012,28.77109]
[1776792577967,44.55,75334.46,0.0,0.60787,0.00012,28.76642]
[1776792578973,44.55,75333.0,0.0,0.6077,0.00012,28.76929]
[1776792583002,44.54,75337.84,0.0,0.60826,0.00012,28.75961]
[1776792585016,44.54,75343.82,0.0,0.60895,0.00012,28.74761]
[1776792586853,44.54,75346.16,0.0,0.60922,0.00012,28.74287]
[1776792587348,44.54,75347.63,0.0,0.60939,0.00012,28.7399]
[1776792593072,44.54,75351.03,0.0,0.60979,0.00012,28.73295]
[1776792598259,44.54,75352.53,0.0,0.60996,0.00012,28.72986]
[1776792598312,44.54,75352.08,0.0,0.60991,0.00012,28.73076]
[1776792601132,44.54,75343.31,0.0,0.60891,0.00012,28.74836]
[1776792602137,44.54,75335.08,0.0,0.60796,0.00012,28.76473]
[1776792604296,44.53,75333.8,0.0,0.60781,0.00012,28.76723]
[1776792604398,44.53,75339.9,0.0,0.60852,0.00012,28.75508]
[1776792604894,44.53,75339.9,0.0,0.60852,0.00012,28.75508]
[1776792605172,44.53,75358.75,0.0,0.61069,0.00011,28.71706]
[1776792606166,44.53,75371.72,0.0,0.61218,0.00011,28.69037]
[1776792607173,44.53,75370.15,0.0,0.612,0.00011,28.69361]
[1776792607513,44.53,75370.15,0.0,0.612,0.00011,28.69361]
[1776792607541,44.53,75370.15,0.0,0.612,0.00011,28.69361]
[1776792608180,44.53,75364.73,0.0,0.61138,0.00011,28.70479]
[1776792610544,44.53,75364.82,0.0,0.61139,0.00011,28.70461]
[1776792610650,44.53,75364.82,0.0,0.61139,0.00011,28.70461]
[1776792611201,44.53,75365.95,0.0,0.61152,0.00011,28.70229]
[1776792611508,44.53,75365.95,0.0,0.61152,0.00011,28.70229]
[1776792611565,44.53,75365.95,0.0,0.61152,0.00011,28.70229]
[1776792612208,44.53,75365.43,0.0,0.61146,0.00011,28.70336]
[1776792615229,44.53,75360.56,0.0,0.6109,0.00011,28.71334]
[1776792616060,44.53,75360.56,0.0,0.6109,0.00011,28.71334]
[1776792616092,44.53,75360.56,0.0,0.6109,0.00011,28.71334]
[1776792616235,44.53,75360.25,0.0,0.61086,0.00011,28.71398]
[1776792616561,44.53,75360.25,0.0,0.61086,0.00011,28.71398]
[1776792617243,44.53,75360.99,0.0,0.61095,0.00011,28.71246]
[1776792618053,44.53,75360.99,0.0,0.61095,0.00011,28.71246]
[1776792618250,44.53,75361.58,0.0,0.61101,0.00011,28.71125]
[1776792620493,44.53,75364.81,0.0,0.61139,0.00011,28.70462]
[1776792621076,44.53,75364.81,0.0,0.61139,0.00011,28.70462]
[1776792621270,44.53,75364.72,0.0,0.61138,0.00011,28.7048]
[1776792623062,44.53,75364.06,0.0,0.6113,0.00011,28.70616]
[1776792623285,44.53,75365.07,0.0,0.61142,0.00011,28.70408]
[1776792624081,44.53,75365.07,0.0,0.61142,0.00011,28.70408]
[1776792624292,44.53,75364.75,0.0,0.61138,0.00011,28.70474]
[1776792626564,44.53,75364.22,0.0,0.61132,0.00011,28.70583]
[1776792626867,44.53,75364.22,0.0,0.61132,0.00011,28.70583]
[1776792627324,44.53,75335.21,0.0,0.60798,0.00012,28.76437]
[1776792628119,44.53,75335.21,0.0,0.60798,0.00012,28.76437]
[1776792628487,44.53,75316.92,0.0,0.60587,0.00012,28.80024]
[1776792629332,44.53,75330.0,0.0,0.60738,0.00012,28.77469]
[1776792630339,44.53,75330.61,0.0,0.60745,0.00012,28.77343]
[1776792630947,44.53,75330.61,0.0,0.60745,0.00012,28.77343]
[1776792634213,44.53,75337.69,0.0,0.60828,0.00012,28.75632]
[1776792634368,44.53,75343.45,0.0,0.60895,0.00012,28.74479]
[1776792637092,44.53,75344.6,0.0,0.60908,0.00012,28.74243]
[1776792637388,44.53,75348.39,0.0,0.60952,0.00012,28.73479]
[1776792639093,44.53,75350.41,0.0,0.60975,0.00012,28.7307]
[1776792639403,44.53,75347.46,0.0,0.60941,0.00012,28.73663]
[1776792643431,44.52,75342.32,0.0,0.60883,0.00012,28.74687]
[1776792644438,44.52,75337.17,0.0,0.60823,0.00012,28.75712]
[1776792645800,44.52,75334.53,0.0,0.60793,0.00012,28.76233]
[1776792646414,44.52,75334.53,0.0,0.60793,0.00012,28.76233]
[1776792646466,44.52,75334.53,0.0,0.60793,0.00012,28.76233]
[1776792646458,44.52,75328.48,0.0,0.60723,0.00012,28.77425]
[1776792646795,44.52,75328.48,0.0,0.60723,0.00012,28.77425]
[1776792647185,44.52,75328.48,0.0,0.60723,0.00012,28.77425]
[1776792647458,44.52,75323.92,0.0,0.60671,0.00012,28.78315]
[1776792648466,44.52,75331.44,0.0,0.60758,0.00012,28.76832]
[1776792652494,44.52,75338.15,0.0,0.60836,0.00012,28.75488]
[1776792657529,44.51,75342.45,0.0,0.60886,0.00012,28.74616]
[1776792662563,44.51,75335.89,0.0,0.60811,0.00012,28.75912]
[1776792666624,44.51,75342.66,0.0,0.6089,0.00012,28.7455]
[1776792669654,44.51,75337.01,0.0,0.60825,0.00012,28.75671]
[1776792670659,44.5,75330.81,0.0,0.60754,0.00012,28.76898]
[1776792673679,44.5,75325.21,0.0,0.6069,0.00012,28.77989]
[1776792678715,44.5,75325.92,0.0,0.60699,0.00012,28.77828]
[1776792679722,44.5,75342.28,0.0,0.60888,0.00012,28.74579]
[1776792680729,44.49,75346.27,0.0,0.60934,0.00012,28.73775]
[1776792685764,44.49,75340.72,0.0,0.6087,0.00012,28.74879]
[1776792686771,44.49,75335.1,0.0,0.60806,0.00012,28.75997]
[1776792689793,44.49,75327.91,0.0,0.60723,0.00012,28.77409]
[1776792693241,44.49,75327.27,0.0,0.60717,0.00012,28.77233]
[1776792694423,44.49,75328.67,0.0,0.60733,0.00012,28.76954]
[1776792694472,44.49,75315.86,0.0,0.60585,0.00012,28.79459]
[1776792697098,44.49,75314.68,0.0,0.60572,0.00012,28.79687]
[1776792697157,44.49,75315.2,0.0,0.60578,0.00012,28.79586]
[1776792698202,44.49,75304.42,0.0,0.60453,0.00012,28.81662]
[1776792698859,44.49,75293.21,0.0,0.60323,0.00012,28.83794]
[1776792700808,44.49,75293.42,0.0,0.60325,0.00012,28.83757]
[1776792701054,44.49,75293.42,0.0,0.60325,0.00012,28.83757]
[1776792701155,44.49,75298.29,0.0,0.60382,0.00012,28.82838]
[1776792702226,44.49,75305.88,0.0,0.60469,0.00012,28.81393]
[1776792706496,44.49,75307.02,0.0,0.60483,0.00012,28.81172]
[1776792708170,44.49,75310.53,0.0,0.60523,0.00012,28.80495]
[1776792708272,44.49,75311.56,0.0,0.60535,0.00012,28.80296]
[1776792709068,44.49,75311.56,0.0,0.60535,0.00012,28.80296]
[1776792709087,44.49,75311.56,0.0,0.60535,0.00012,28.80296]
[1776792709436,44.49,75311.56,0.0,0.60535,0.00012,28.80296]
[1776792709502,44.49,75304.92,0.0,0.60459,0.00012,28.81572]
[1776792710098,44.49,75304.92,0.0,0.60459,0.00012,28.81572]
[1776792710817,44.49,75303.98,0.0,0.60448,0.00012,28.81752]
[1776792711254,44.49,75303.98,0.0,0.60448,0.00012,28.81752]
[1776792711291,44.49,75309.09,0.0,0.60507,0.00012,28.80771]
[1776792711825,44.49,75309.09,0.0,0.60507,0.00012,28.80771]
[1776792715980,44.49,75318.62,0.0,0.60617,0.00012,28.78921]
[1776792719001,44.49,75310.4,0.0,0.60522,0.00012,28.80513]
[1776792723336,44.49,75312.06,0.0,0.60542,0.00012,28.80191]
[1776792723395,44.49,75320.49,0.0,0.60639,0.00012,28.78554]
[1776792726084,44.49,75322.98,0.0,0.60668,0.00012,28.78069]
[1776792726503,44.49,75322.98,0.0,0.60668,0.00012,28.78069]
[1776792726576,44.48,75331.53,0.0,0.60767,0.00012,28.76379]
[1776792727057,44.48,75342.9,0.0,0.60898,0.00012,28.74113]
[1776792729071,44.48,75346.76,0.0,0.60943,0.00012,28.73334]
[1776792730375,44.48,75346.76,0.0,0.60943,0.00012,28.73334]
[1776792730514,44.48,75347.3,0.0,0.60949,0.00012,28.73224]
[1776792731348,44.48,75347.3,0.0,0.60949,0.00012,28.73224]
[1776792731450,44.48,75353.86,0.0,0.61025,0.00012,28.71894]
[1776792733360,44.48,75343.83,0.0,0.60909,0.00012,28.73919]
[1776792738436,44.48,75345.41,0.0,0.60928,0.00012,28.73595]
[1776792741914,44.48,75346.48,0.0,0.6094,0.00012,28.73374]
[1776792742177,44.48,75346.98,0.0,0.60946,0.00012,28.73272]
[1776792743184,44.48,75353.64,0.0,0.61023,0.00012,28.71922]
[1776792744228,44.48,75353.64,0.0,0.61023,0.00012,28.71922]
[1776792744289,44.48,75358.42,0.0,0.61078,0.00012,28.70947]
[1776792744732,44.48,75358.42,0.0,0.61078,0.00012,28.70947]
[1776792745218,44.48,75358.42,0.0,0.61078,0.00012,28.70947]
[1776792747221,44.48,75365.71,0.0,0.61162,0.00012,28.69451]
[1776792752250,44.48,75371.65,0.0,0.61231,0.00012,28.67934]
[1776792753785,44.48,75371.92,0.0,0.61234,0.00012,28.6788]
[1776792754248,44.48,75371.92,0.0,0.61234,0.00012,28.6788]
[1776792754350,44.48,75368.48,0.0,0.61194,0.00012,28.68595]
[1776792754758,44.48,75368.48,0.0,0.61194,0.00012,28.68595]
[1776792755271,44.48,75367.17,0.0,0.61179,0.00012,28.68867]
[1776792755753,44.48,75367.17,0.0,0.61179,0.00012,28.68867]
[1776792756278,44.48,75366.7,0.0,0.61173,0.00012,28.68965]
[1776792757249,44.48,75366.7,0.0,0.61173,0.00012,28.68965]
[1776792757285,44.48,75365.58,0.0,0.6116,0.00012,28.69198]
[1776792757742,44.48,75365.58,0.0,0.6116,0.00012,28.69198]
[1776792758292,44.48,75364.49,0.0,0.61148,0.00012,28.69423]
[1776792760306,44.48,75359.12,0.0,0.61086,0.00012,28.70527]
[1776792761192,44.48,75359.12,0.0,0.61086,0.00012,28.70527]
[1776792761313,44.48,75355.18,0.0,0.61041,0.00012,28.71332]
[1776792763351,44.48,75355.46,0.0,0.61044,0.00012,28.71274]
[1776792763442,44.48,75354.79,0.0,0.61036,0.00012,28.71411]
[1776792769020,44.48,75355.37,0.0,0.61043,0.00012,28.71291]
[1776792769369,44.48,75347.68,0.0,0.60954,0.00012,28.7285]
[1776792771384,44.48,75331.31,0.0,0.60766,0.00012,28.7612]
[1776792772391,44.48,75323.48,0.0,0.60675,0.00012,28.77661]
[1776792773398,44.48,75322.97,0.0,0.60669,0.00012,28.77757]
[1776792778434,44.48,75321.09,0.0,0.60649,0.00012,28.78104]
[1776792781536,44.47,75333.9,0.0,0.60797,0.00012,28.75567]
[1776792782462,44.47,75344.41,0.0,0.60919,0.00012,28.73462]
[1776792783099,44.47,75344.41,0.0,0.60919,0.00012,28.73462]
[1776792783469,44.47,75350.8,0.0,0.60993,0.00012,28.72169]
[1776792784661,44.47,75353.37,0.0,0.61022,0.00012,28.71646]
[1776792785483,44.47,75350.44,0.0,0.60989,0.00012,28.7224]
[1776792787502,44.47,75344.71,0.0,0.60923,0.00012,28.73394]
[1776792792537,44.47,75346.39,0.0,0.60942,0.00012,28.73048]
[1776792796791,44.47,75346.17,0.0,0.6094,0.00012,28.73086]
[1776792797572,44.47,75355.98,0.0,0.61053,0.00012,28.71095]
[1776792802607,44.47,75356.49,0.0,0.61059,0.00012,28.70991]
[1776792807642,44.47,75356.98,0.0,0.61065,0.00012,28.70891]
[1776792809656,44.47,75364.27,0.0,0.61149,0.00012,28.69396]
[1776792809824,44.47,75364.27,0.0,0.61149,0.00012,28.69396]
[1776792810663,44.47,75368.62,0.0,0.61199,0.00012,28.68499]
[1776792811915,44.47,75368.62,0.0,0.61199,0.00012,28.68499]
[1776792812338,44.47,75368.62,0.0,0.61199,0.00012,28.68499]
[1776792812486,44.47,75370.66,0.0,0.61223,0.00012,28.67782]
[1776792812677,44.47,75365.83,0.0,0.61167,0.00012,28.68783]
[1776792815698,44.47,75356.39,0.0,0.61059,0.00012,28.70724]
[1776792817040,44.47,75356.39,0.0,0.61059,0.00012,28.70724]
[1776792817132,44.47,75353.85,0.0,0.61029,0.00012,28.71241]
[1776792819726,44.47,75346.86,0.0,0.60949,0.00012,28.72656]
[1776792822861,44.47,75345.33,0.0,0.60931,0.00012,28.72962]
[1776792822921,44.47,75347.04,0.0,0.60951,0.00012,28.72616]
[1776792823754,44.47,75353.9,0.0,0.6103,0.00012,28.71224]
[1776792827358,44.47,75357.01,0.0,0.61066,0.00012,28.70589]
[1776792827403,44.47,75359.72,0.0,0.61097,0.00012,28.70034]
[1776792828789,44.47,75372.86,0.0,0.61249,0.00012,28.67322]
[1776792832805,44.47,75371.05,0.0,0.61227,0.00012,28.67704]
[1776792832972,44.47,75371.05,0.0,0.61227,0.00012,28.67704]
[1776792833364,44.47,75371.05,0.0,0.61227,0.00012,28.67704]
[1776792833465,44.47,75371.71,0.0,0.61235,0.00012,28.67568]
[1776792833854,44.47,75371.71,0.0,0.61235,0.00012,28.67568]
[1776792833955,44.47,75366.33,0.0,0.61173,0.00012,28.68684]
[1776792837852,44.47,75371.33,0.0,0.6123,0.00012,28.67654]
[1776792841649,44.47,75371.78,0.0,0.61235,0.00012,28.67564]
[1776792841814,44.47,75371.85,0.0,0.61236,0.00012,28.67551]
[1776792842365,44.47,75371.85,0.0,0.61236,0.00012,28.67551]
[1776792842466,44.47,75369.07,0.0,0.61204,0.00012,28.68129]
[1776792842886,44.47,75361.29,0.0,0.61114,0.00012,28.69735]
[1776792843893,44.47,75355.45,0.0,0.61047,0.00012,28.7093]
[1776792848931,44.47,75357.27,0.0,0.61068,0.00012,28.70558]
[1776792853393,44.47,75358.51,0.0,0.61082,0.00012,28.70304]
[1776792853494,44.47,75359.62,0.0,0.61095,0.00012,28.70077]
[1776792853964,44.47,75366.23,0.0,0.61171,0.00012,28.68718]
[1776792859298,44.47,75369.75,0.0,0.61212,0.00012,28.67994]
[1776792859327,44.47,75377.79,0.0,0.61304,0.00011,28.66321]
[1776792863801,44.47,75377.43,0.0,0.61299,0.00011,28.66405]
[1776792863871,44.47,75377.43,0.0,0.61299,0.00011,28.66405]
[1776792864038,44.47,75386.74,0.0,0.61406,0.00011,28.6445]
[1776792866447,44.48,75388.94,0.0,0.61431,0.00011,28.63985]
[1776792868443,44.48,75390.5,0.0,0.61449,0.00011,28.63658]
[1776792868922,44.48,75390.38,0.0,0.61448,0.00011,28.63685]
[1776792869350,44.48,75390.38,0.0,0.61448,0.00011,28.63685]
[1776792869387,44.48,75380.94,0.0,0.61339,0.00011,28.65682]
[1776792870403,44.48,75380.94,0.0,0.61339,0.00011,28.65682]
[1776792870512,44.48,75368.74,0.0,0.61199,0.00012,28.68228]
[1776792871398,44.48,75368.74,0.0,0.61199,0.00012,28.68228]
[1776792871472,44.48,75368.74,0.0,0.61199,0.00012,28.68228]
[1776792871500,44.48,75365.63,0.0,0.61164,0.00012,28.68576]
[1776792871914,44.48,75365.63,0.0,0.61164,0.00012,28.68576]
[1776792872179,44.48,75362.34,0.0,0.61126,0.00012,28.69254]
[1776792875037,44.48,75359.69,0.0,0.61095,0.00012,28.69799]
[1776792875200,44.48,75357.94,0.0,0.61075,0.00012,28.70157]
[1776792876350,44.48,75357.94,0.0,0.61075,0.00012,28.70157]
[1776792876420,44.48,75351.17,0.0,0.60997,0.00012,28.71535]
[1776792882250,44.48,75354.63,0.0,0.61037,0.00012,28.70827]
[1776792887285,44.48,75353.42,0.0,0.61024,0.00012,28.71069]
[1776792892319,44.48,75353.27,0.0,0.61022,0.00012,28.71096]
[1776792897354,44.47,75356.65,0.0,0.61061,0.00012,28.70405]
[1776792898391,44.47,75356.65,0.0,0.61061,0.00012,28.70405]
[1776792898403,44.47,75354.81,0.0,0.6104,0.00012,28.70779]
[1776792898779,44.47,75354.81,0.0,0.6104,0.00012,28.70779]
[1776792899368,44.47,75352.75,0.0,0.61016,0.00012,28.71198]
[1776792902537,44.47,75354.46,0.0,0.61036,0.00012,28.70849]
[1776792902634,44.47,75354.35,0.0,0.61035,0.00012,28.70871]
[1776792905410,44.47,75349.26,0.0,0.60976,0.00012,28.71901]
[1776792909253,44.47,75348.81,0.0,0.60971,0.00012,28.7199]
[1776792909439,44.47,75350.76,0.0,0.60994,0.00012,28.71592]
[1776792910219,44.47,75350.76,0.0,0.60994,0.00012,28.71592]
[1776792910390,44.47,75350.76,0.0,0.60994,0.00012,28.71592]
[1776792910446,44.47,75361.7,0.0,0.6112,0.00012,28.69359]
[1776792911453,44.47,75367.04,0.0,0.61181,0.00012,28.68259]
[1776792914895,44.47,75369.61,0.0,0.61211,0.00012,28.67731]
[1776792915246,44.47,75369.61,0.0,0.61211,0.00012,28.67731]
[1776792917991,44.47,75368.08,0.0,0.61193,0.00012,28.68052]
[1776792918475,44.47,75368.08,0.0,0.61193,0.00012,28.68052]
[1776792918502,44.47,75367.82,0.0,0.6119,0.00012,28.68108]
[1776792919475,44.47,75367.82,0.0,0.6119,0.00012,28.68108]
[1776792919509,44.47,75366.6,0.0,0.61176,0.00012,28.68361]
[1776792924544,44.48,75366.35,0.0,0.61173,0.00012,28.68418]
[1776792925045,44.48,75366.35,0.0,0.61173,0.00012,28.68418]
[1776792925147,44.48,75366.35,0.0,0.61172,0.00012,28.68419]
[1776792928406,44.48,75366.48,0.0,0.61174,0.00012,28.68395]
[1776792928572,44.48,75367.56,0.0,0.61186,0.00012,28.68172]
[1776792933606,44.48,75367.33,0.0,0.61184,0.00012,28.6793]
[1776792933961,44.48,75367.33,0.0,0.61184,0.00012,28.6793]
[1776792934521,44.48,75367.33,0.0,0.61184,0.00012,28.6793]
[1776792934614,44.48,75364.81,0.0,0.61155,0.00012,28.68452]
[1776792935621,44.48,75357.53,0.0,0.61071,0.00012,28.69947]
[1776792938708,44.48,75356.48,0.0,0.61059,0.00012,28.70162]
[1776792938777,44.48,75355.42,0.0,0.61047,0.00012,28.70378]
[1776792940656,44.48,75348.39,0.0,0.60966,0.00012,28.71803]
[1776792942670,44.48,75339.94,0.0,0.60869,0.00012,28.73502]
[1776792946698,44.48,75334.73,0.0,0.60809,0.00012,28.7453]
[1776792948712,44.47,75329.75,0.0,0.60752,0.00012,28.75512]
[1776792951733,44.47,75323.6,0.0,0.60681,0.00012,28.76713]
[1776792954754,44.47,75316.49,0.0,0.60599,0.00012,28.78089]
[1776792958576,44.46,75313.81,0.0,0.60569,0.00012,28.78595]
[1776792959501,44.46,75312.23,0.0,0.60551,0.00012,28.78897]
[1776792960267,44.46,75312.71,0.0,0.60557,0.00012,28.78799]
[1776792960676,44.46,75312.71,0.0,0.60557,0.00012,28.78799]
[1776792961026,44.46,75313.09,0.0,0.60562,0.00012,28.78721]
[1776792961377,44.46,75313.09,0.0,0.60562,0.00012,28.78721]
[1776792961867,44.46,75313.4,0.0,0.60565,0.00012,28.78656]
[1776792961955,44.46,75313.4,0.0,0.60565,0.00012,28.78656]
[1776792962812,44.46,75300.41,0.0,0.60415,0.00012,28.81152]
[1776792963435,44.46,75300.41,0.0,0.60415,0.00012,28.81152]
[1776792963819,44.46,75298.1,0.0,0.60388,0.00012,28.81591]
[1776792963846,44.46,75298.1,0.0,0.60388,0.00012,28.81591]
[1776792964826,44.46,75303.24,0.0,0.60448,0.00012,28.8061]
[1776792965242,44.46,75303.24,0.0,0.60448,0.00012,28.8061]
[1776792966143,44.46,75303.24,0.0,0.60448,0.00012,28.8061]
[1776792966845,44.46,75310.86,0.0,0.60536,0.00012,28.79144]
[1776792967852,44.46,75316.98,0.0,0.60607,0.00012,28.77957]
[1776792971880,44.45,75309.49,0.0,0.60521,0.00012,28.79392]
[1776792973055,44.45,75309.49,0.0,0.60521,0.00012,28.79392]
[1776792973148,44.45,75309.49,0.0,0.60521,0.00012,28.79392]
[1776792973157,44.45,75315.0,0.0,0.60585,0.00012,28.7832]
[1776792973894,44.45,75322.9,0.0,0.60677,0.00012,28.76774]
[1776792976261,44.45,75323.18,0.0,0.6068,0.00012,28.76715]
[1776792977922,44.45,75329.11,0.0,0.60749,0.00012,28.75537]
[1776792981675,44.45,75332.06,0.0,0.60784,0.00012,28.74947]
[1776792982065,44.45,75332.1,0.0,0.60784,0.00012,28.74934]
[1776792982395,44.45,75330.44,0.0,0.60765,0.00012,28.75263]
[1776792983064,44.45,75330.44,0.0,0.60765,0.00012,28.75263]
[1776792983700,44.45,75327.44,0.0,0.60731,0.00012,28.75853]
[1776792985465,44.44,75328.0,0.0,0.60737,0.00012,28.7574]
[1776792987549,44.44,75330.63,0.0,0.60768,0.00012,28.75214]
[1776792988050,44.44,75332.4,0.0,0.60788,0.00012,28.7486]
[1776792988295,44.44,75332.4,0.0,0.60788,0.00012,28.7486]
[1776792988826,44.44,75332.23,0.0,0.60787,0.00012,28.74892]
[1776792989563,44.44,75332.23,0.0,0.60787,0.00012,28.74892]
[1776792989633,44.44,75349.41,0.0,0.60985,0.00012,28.71445]
[1776792990305,44.44,75362.73,0.0,0.61139,0.00012,28.68723]
[1776792991311,44.44,75365.59,0.0,0.61172,0.00012,28.67838]
[1776792994398,44.44,75366.63,0.0,0.61184,0.00012,28.67627]
[1776792994493,44.44,75366.33,0.0,0.61181,0.00012,28.67691]
[1776792996585,44.44,75364.69,0.0,0.61162,0.00012,28.68032]
[1776792996622,44.44,75361.74,0.0,0.61128,0.00012,28.68641]
[1776793001904,44.45,75357.93,0.0,0.61083,0.00012,28.69428]
[1776793002091,44.45,75355.29,0.0,0.61053,0.00012,28.69968]
[1776793004744,44.45,75348.81,0.0,0.60978,0.00012,28.71286]
[1776793006120,44.45,75339.9,0.0,0.60875,0.00012,28.7308]
[1776793009473,44.44,75343.56,0.0,0.60918,0.00012,28.72343]
[1776793009575,44.44,75345.15,0.0,0.60936,0.00012,28.72021]
[1776793010148,44.44,75350.17,0.0,0.60994,0.00012,28.71005]
[1776793011664,44.44,75350.17,0.0,0.60994,0.00012,28.71005]
[1776793011686,44.44,75353.94,0.0,0.61038,0.00012,28.70238]
[1776793013169,44.44,75346.63,0.0,0.60953,0.00012,28.71722]
[1776793018204,44.44,75343.42,0.0,0.60916,0.00012,28.72366]
[1776793019871,44.44,75343.42,0.0,0.60916,0.00012,28.72366]
[1776793019876,44.44,75342.18,0.0,0.60902,0.00012,28.72614]
[1776793020647,44.44,75348.48,0.0,0.60975,0.00012,28.71343]
[1776793021619,44.44,75348.48,0.0,0.60975,0.00012,28.71343]
[1776793021690,44.44,75355.88,0.0,0.6106,0.00012,28.69837]
[1776793022642,44.44,75362.58,0.0,0.61138,0.00012,28.68464]
[1776793023409,44.44,75362.58,0.0,0.61138,0.00012,28.68464]
[1776793023507,44.44,75364.45,0.0,0.61159,0.00012,28.6808]
[1776793024971,44.44,75362.76,0.0,0.61139,0.00012,28.6843]
[1776793025254,44.44,75357.33,0.0,0.61077,0.00012,28.69546]
[1776793026583,44.44,75357.33,0.0,0.61077,0.00012,28.69546]
[1776793026684,44.44,75351.92,0.0,0.61014,0.00012,28.70651]
[1776793031203,44.45,75355.33,0.0,0.61054,0.00012,28.69957]
[1776793031296,44.45,75354.48,0.0,0.61044,0.00012,28.70131]
[1776793033310,44.45,75341.73,0.0,0.60897,0.00012,28.72713]
[1776793035323,44.44,75338.37,0.0,0.60858,0.00012,28.73384]
[1776793039352,44.44,75345.93,0.0,0.60945,0.00012,28.71859]
[1776793044387,44.44,75345.35,0.0,0.60939,0.00012,28.71973]
[1776793049422,44.44,75337.57,0.0,0.60849,0.00012,28.73531]
[1776793050434,44.44,75330.65,0.0,0.60769,0.00012,28.74907]
[1776793055470,44.44,75329.71,0.0,0.6076,0.00012,28.74785]
[1776793059500,44.44,75335.44,0.0,0.60827,0.00012,28.73637]
[1776793064535,44.43,75332.53,0.0,0.60794,0.00012,28.74205]
[1776793069570,44.43,75326.85,0.0,0.60729,0.00012,28.75318]
[1776793071583,44.43,75332.33,0.0,0.60792,0.00012,28.74226]
[1776793076620,44.43,75328.81,0.0,0.60752,0.00012,28.74911]
[1776793081654,44.42,75330.29,0.0,0.6077,0.00012,28.74603]
[1776793086641,44.42,75331.84,0.0,0.60788,0.00012,28.74285]
[1776793086702,44.42,75331.84,0.0,0.60788,0.00012,28.74285]
[1776793086772,44.42,75331.84,0.0,0.60788,0.00012,28.74285]
[1776793086880,44.42,75343.0,0.0,0.60918,0.00012,28.72049]
[1776793087198,44.42,75343.0,0.0,0.60918,0.00012,28.72049]
[1776793087773,44.42,75343.0,0.0,0.60918,0.00012,28.72049]
[1776793087896,44.42,75367.37,0.0,0.61199,0.00012,28.67065]
[1776793088681,44.42,75367.37,0.0,0.61199,0.00012,28.67065]
[1776793088708,44.42,75386.46,0.0,0.61419,0.00012,28.63061]
[1776793089715,44.42,75393.12,0.0,0.61495,0.00011,28.61644]
[1776793090960,44.42,75393.12,0.0,0.61495,0.00011,28.61644]
[1776793090722,44.42,75393.74,0.0,0.61503,0.00011,28.6151]
[1776793094750,44.42,75386.88,0.0,0.61423,0.00012,28.6298]
[1776793095229,44.42,75386.88,0.0,0.61423,0.00012,28.6298]
[1776793102810,44.42,75397.49,0.0,0.61545,0.00011,28.60729]
[1776793103061,44.42,75397.49,0.0,0.61545,0.00011,28.60729]
[1776793106513,44.42,75398.27,0.0,0.61554,0.00011,28.60561]
[1776793109336,44.42,75399.69,0.0,0.6157,0.00011,28.60255]
[1776793109944,44.42,75399.69,0.0,0.6157,0.00011,28.60255]
[1776793114912,44.42,75400.13,0.0,0.61576,0.00011,28.59866]
[1776793114970,44.42,75408.01,0.0,0.61666,0.00011,28.58162]
[1776793115902,44.42,75416.2,0.0,0.6176,0.00011,28.56376]
[1776793116654,44.42,75416.2,0.0,0.6176,0.00011,28.56376]
[1776793116910,44.42,75423.75,0.0,0.61847,0.00011,28.54717]
[1776793117099,44.42,75423.75,0.0,0.61847,0.00011,28.54717]
[1776793117917,44.42,75426.75,0.0,0.61882,0.00011,28.54046]
[1776793121794,44.42,75426.47,0.0,0.61879,0.00011,28.541]
[1776793121945,44.42,75424.38,0.0,0.61855,0.00011,28.5456]
[1776793123959,44.42,75415.09,0.0,0.61749,0.00011,28.56598]
[1776793124966,44.42,75404.64,0.0,0.61629,0.00011,28.58868]
[1776793127707,44.41,75402.85,0.0,0.61609,0.00011,28.59246]
[1776793127987,44.42,75394.24,0.0,0.61509,0.00011,28.61103]
[1776793128760,44.42,75394.24,0.0,0.61509,0.00011,28.61103]
[1776793128994,44.42,75387.58,0.0,0.61433,0.00012,28.62528]
[1776793129785,44.42,75387.58,0.0,0.61433,0.00012,28.62528]
[1776793129852,44.42,75387.58,0.0,0.61433,0.00012,28.62528]
[1776793132314,44.42,75380.99,0.0,0.61356,0.00012,28.63929]
[1776793132359,44.42,75380.99,0.0,0.61356,0.00012,28.63929]
[1776793133108,44.42,75383.5,0.0,0.61385,0.00012,28.63404]
[1776793133338,44.42,75383.5,0.0,0.61385,0.00012,28.63404]
[1776793133349,44.42,75383.5,0.0,0.61385,0.00012,28.63404]
[1776793133537,44.42,75405.16,0.0,0.61634,0.00011,28.58772]
[1776793134931,44.42,75405.16,0.0,0.61634,0.00011,28.58772]
[1776793134984,44.42,75405.16,0.0,0.61634,0.00011,28.58772]
[1776793134747,44.42,75454.41,0.0,0.62198,0.00011,28.47823]
[1776793135483,44.42,75454.41,0.0,0.62198,0.00011,28.47823]
[1776793135493,44.41,75497.11,0.0,0.62688,0.00011,28.37798]
[1776793136196,44.41,75497.11,0.0,0.62688,0.00011,28.37798]
[1776793136485,44.41,75497.11,0.0,0.62688,0.00011,28.37798]
[1776793136525,44.41,75527.8,0.0,0.63036,0.00011,28.30368]
[1776793137602,44.41,75527.8,0.0,0.63036,0.00011,28.30368]
[1776793137659,44.41,75566.34,0.0,0.63472,0.00011,28.20737]
[1776793139302,44.41,75561.98,0.0,0.63423,0.00011,28.21843]
[1776793140046,44.41,75542.54,0.0,0.63203,0.00011,28.26731]
[1776793140777,44.41,75542.54,0.0,0.63203,0.00011,28.26731]
[1776793140861,44.41,75542.54,0.0,0.63203,0.00011,28.26731]
[1776793141126,44.41,75540.88,0.0,0.63184,0.00011,28.27144]
[1776793141238,44.41,75540.88,0.0,0.63184,0.00011,28.27144]
[1776793141304,44.41,75540.88,0.0,0.63184,0.00011,28.27144]
[1776793141390,44.41,75540.88,0.0,0.63184,0.00011,28.27144]
[1776793141478,44.41,75540.88,0.0,0.63184,0.00011,28.27144]
[1776793141576,44.41,75545.31,0.0,0.63235,0.00011,28.26041]
[1776793142617,44.41,75545.31,0.0,0.63235,0.00011,28.26041]
[1776793142947,44.41,75545.31,0.0,0.63235,0.00011,28.26041]
[1776793142985,44.41,75573.78,0.0,0.63556,0.00011,28.18839]
[1776793143624,44.41,75573.78,0.0,0.63556,0.00011,28.18839]
[1776793143709,44.41,75579.33,0.0,0.63619,0.00011,28.17412]
[1776793144266,44.41,75579.33,0.0,0.63619,0.00011,28.17412]
[1776793144340,44.41,75579.33,0.0,0.63619,0.00011,28.17412]
[1776793144612,44.41,75579.33,0.0,0.63619,0.00011,28.17412]
[1776793144935,44.41,75659.42,0.0,0.64517,0.00011,27.96088]
[1776793145082,44.41,75659.42,0.0,0.64517,0.00011,27.96088]
[1776793145524,44.41,75659.42,0.0,0.64517,0.00011,27.96088]
[1776793145581,44.41,75659.42,0.0,0.64517,0.00011,27.96088]
[1776793145705,44.41,75659.42,0.0,0.64517,0.00011,27.96088]
[1776793146090,44.41,75670.32,0.0,0.64639,0.00011,27.9308]
[1776793146134,44.41,75670.32,0.0,0.64639,0.00011,27.9308]
[1776793146738,44.41,75670.32,0.0,0.64639,0.00011,27.9308]
[1776793146825,44.41,75645.5,0.0,0.64361,0.00011,27.99917]
[1776793147298,44.41,75645.5,0.0,0.64361,0.00011,27.99917]
[1776793147670,44.41,75645.5,0.0,0.64361,0.00011,27.99917]
[1776793147779,44.41,75645.5,0.0,0.64361,0.00011,27.99917]
[1776793147880,44.41,75643.01,0.0,0.64333,0.00011,28.00604]
[1776793148503,44.41,75643.01,0.0,0.64333,0.00011,28.00604]
[1776793148661,44.41,75643.01,0.0,0.64333,0.00011,28.00604]
[1776793148822,44.41,75643.01,0.0,0.64333,0.00011,28.00604]
[1776793148913,44.41,75613.74,0.0,0.64005,0.00011,28.08464]
[1776793149378,44.41,75613.74,0.0,0.64005,0.00011,28.08464]
[1776793149591,44.41,75613.74,0.0,0.64005,0.00011,28.08464]
[1776793149748,44.41,75613.74,0.0,0.64005,0.00011,28.08464]
[1776793149793,44.41,75607.5,0.0,0.63934,0.00011,28.10117]
[1776793150192,44.41,75607.5,0.0,0.63934,0.00011,28.10117]
[1776793150655,44.41,75607.5,0.0,0.63934,0.00011,28.10117]
[1776793150894,44.41,75607.5,0.0,0.63934,0.00011,28.10117]
[1776793150931,44.41,75611.14,0.0,0.63975,0.00011,28.0916]
[1776793151181,44.41,75611.14,0.0,0.63975,0.00011,28.0916]
[1776793151691,44.41,75611.14,0.0,0.63975,0.00011,28.0916]
[1776793151794,44.41,75611.14,0.0,0.63975,0.00011,28.0916]
[1776793151817,44.41,75593.9,0.0,0.63781,0.00011,28.13688]
[1776793152470,44.41,75593.9,0.0,0.63781,0.00011,28.13688]
[1776793152646,44.41,75593.9,0.0,0.63781,0.00011,28.13688]
[1776793152663,44.41,75593.9,0.0,0.63781,0.00011,28.13688]
[1776793152848,44.41,75593.9,0.0,0.63781,0.00011,28.13688]
[1776793152945,44.41,75545.1,0.0,0.63232,0.00011,28.26102]
[1776793153218,44.41,75521.87,0.0,0.62969,0.00011,28.31833]
[1776793154225,44.41,75520.5,0.0,0.62953,0.00011,28.32164]
[1776793156240,44.41,75511.07,0.0,0.62846,0.00011,28.34452]
[1776793157331,44.41,75498.8,0.0,0.62707,0.00011,28.37404]
[1776793160017,44.41,75494.76,0.0,0.6266,0.00011,28.3837]
[1776793162015,44.41,75495.49,0.0,0.62669,0.00011,28.38198]
[1776793161274,44.41,75489.33,0.0,0.62598,0.00011,28.39663]
[1776793162302,44.41,75487.2,0.0,0.62574,0.00011,28.40169]
[1776793163141,44.41,75487.2,0.0,0.62574,0.00011,28.40169]
[1776793163295,44.41,75486.25,0.0,0.62563,0.00011,28.40395]
[1776793164302,44.41,75496.38,0.0,0.62679,0.00011,28.37988]
[1776793169340,44.41,75491.25,0.0,0.6262,0.00011,28.39207]
[1776793171808,44.41,75488.93,0.0,0.62594,0.00011,28.39757]
[1776793171819,44.41,75501.43,0.0,0.62737,0.00011,28.36482]
[1776793172082,44.41,75501.43,0.0,0.62737,0.00011,28.36482]
[1776793172365,44.41,75518.14,0.0,0.62927,0.00011,28.32445]
[1776793173386,44.41,75518.14,0.0,0.62927,0.00011,28.32445]
[1776793173473,44.41,75528.31,0.0,0.63043,0.00011,28.29956]
[1776793175762,44.41,75532.5,0.0,0.6309,0.00011,28.28922]
[1776793176313,44.41,75532.5,0.0,0.6309,0.00011,28.28922]
[1776793176398,44.41,75528.14,0.0,0.63041,0.00011,28.29993]
[1776793177325,44.41,75528.14,0.0,0.63041,0.00011,28.29993]
[1776793177404,44.41,75525.37,0.0,0.6301,0.00011,28.30671]
[1776793179419,44.41,75531.46,0.0,0.63079,0.00011,28.29172]
[1776793181323,44.41,75530.46,0.0,0.63068,0.00011,28.29417]
[1776793181433,44.41,75526.22,0.0,0.6302,0.00011,28.30457]
[1776793182445,44.41,75526.22,0.0,0.6302,0.00011,28.30457]
[1776793182784,44.41,75526.22,0.0,0.6302,0.00011,28.30457]
[1776793182919,44.41,75526.22,0.0,0.6302,0.00011,28.30457]
[1776793183048,44.41,75524.38,0.0,0.62999,0.00011,28.30905]
[1776793183358,44.41,75524.38,0.0,0.62999,0.00011,28.30905]
[1776793183908,44.41,75524.38,0.0,0.62999,0.00011,28.30905]
[1776793184009,44.41,75543.27,0.0,0.63213,0.00011,28.2624]
[1776793184843,44.41,75543.27,0.0,0.63213,0.00011,28.2624]
[1776793184872,44.41,75568.42,0.0,0.63497,0.00011,28.19906]
[1776793185773,44.41,75568.42,0.0,0.63497,0.00011,28.19906]
[1776793185872,44.41,75569.08,0.0,0.63504,0.00011,28.19744]
[1776793187178,44.41,75567.4,0.0,0.63485,0.00011,28.20178]
[1776793187439,44.41,75567.4,0.0,0.63485,0.00011,28.20178]
[1776793187486,44.41,75567.4,0.0,0.63485,0.00011,28.20178]
[1776793187864,44.41,75567.4,0.0,0.63485,0.00011,28.20178]
[1776793187876,44.41,75580.69,0.0,0.63635,0.00011,28.16781]
[1776793188307,44.41,75580.69,0.0,0.63635,0.00011,28.16781]
[1776793188484,44.41,75588.89,0.0,0.63727,0.00011,28.1466]
[1776793192497,44.41,75591.58,0.0,0.63757,0.00011,28.13964]
[1776793192511,44.41,75583.57,0.0,0.63667,0.00011,28.16036]
[1776793193449,44.41,75583.57,0.0,0.63667,0.00011,28.16036]
[1776793193519,44.41,75592.99,0.0,0.63773,0.00011,28.13603]
[1776793195533,44.41,75602.8,0.0,0.63883,0.00011,28.11032]
[1776793200619,44.41,75603.39,0.0,0.63891,0.00011,28.10852]
[1776793200901,44.41,75603.39,0.0,0.63891,0.00011,28.10852]
[1776793200965,44.41,75603.39,0.0,0.63891,0.00011,28.10852]
[1776793201005,44.4,75605.31,0.0,0.63913,0.00011,28.10341]
[1776793201866,44.4,75605.31,0.0,0.63913,0.00011,28.10341]
[1776793201893,44.4,75618.84,0.0,0.64065,0.00011,28.06756]
[1776793202353,44.4,75618.84,0.0,0.64065,0.00011,28.06756]
[1776793202732,44.4,75618.84,0.0,0.64065,0.00011,28.06756]
[1776793202831,44.4,75634.36,0.0,0.64239,0.00011,28.02595]
[1776793203684,44.4,75653.41,0.0,0.64452,0.00011,27.97417]
[1776793204756,44.4,75659.6,0.0,0.64521,0.00011,27.95721]
[1776793205231,44.4,75659.6,0.0,0.64521,0.00011,27.95721]
[1776793205491,44.4,75659.6,0.0,0.64521,0.00011,27.95721]
[1776793205822,44.4,75659.6,0.0,0.64521,0.00011,27.95721]
[1776793206832,44.4,75665.56,0.0,0.64587,0.00011,27.94087]
[1776793207323,44.4,75665.56,0.0,0.64587,0.00011,27.94087]
[1776793207370,44.4,75665.56,0.0,0.64587,0.00011,27.94087]
[1776793207805,44.4,75665.56,0.0,0.64587,0.00011,27.94087]
[1776793207842,44.41,75680.8,0.0,0.64757,0.00011,27.89853]
[1776793208236,44.41,75680.8,0.0,0.64757,0.00011,27.89853]
[1776793208557,44.41,75680.8,0.0,0.64757,0.00011,27.89853]
[1776793208634,44.41,75712.12,0.0,0.65105,0.00011,27.80979]
[1776793209642,44.4,75733.82,0.0,0.65345,0.00011,27.74702]
[1776793210354,44.4,75733.82,0.0,0.65345,0.00011,27.74702]
[1776793210654,44.4,75737.55,0.0,0.65386,0.00011,27.73612]
[1776793211359,44.4,75737.55,0.0,0.65386,0.00011,27.73612]
[1776793212042,44.4,75737.55,0.0,0.65386,0.00011,27.73612]
[1776793212063,44.4,75727.05,0.0,0.6527,0.00011,27.76668]
[1776793212708,44.4,75727.05,0.0,0.6527,0.00011,27.76668]
[1776793212759,44.4,75743.62,0.0,0.65453,0.00011,27.71834]
[1776793213322,44.4,75743.62,0.0,0.65453,0.00011,27.71834]
[1776793213679,44.4,75742.03,0.0,0.65436,0.00011,27.72299]
[1776793214448,44.4,75742.03,0.0,0.65436,0.00011,27.72299]
[1776793214935,44.4,75742.03,0.0,0.65436,0.00011,27.72299]
[1776793214953,44.4,75722.32,0.0,0.65218,0.00011,27.78035]
[1776793215297,44.4,75722.32,0.0,0.65218,0.00011,27.78035]
[1776793215616,44.4,75722.32,0.0,0.65218,0.00011,27.78035]
[1776793215965,44.4,75722.32,0.0,0.65218,0.00011,27.78035]
[1776793216053,44.41,75723.57,0.0,0.65232,0.00011,27.77681]
[1776793216207,44.41,75723.57,0.0,0.65232,0.00011,27.77681]
[1776793216356,44.41,75723.57,0.0,0.65232,0.00011,27.77681]
[1776793216526,44.41,75723.57,0.0,0.65232,0.00011,27.77681]
[1776793216751,44.41,75723.57,0.0,0.65232,0.00011,27.77681]
[1776793217093,44.4,75728.35,0.0,0.65285,0.00011,27.76292]
[1776793218209,44.4,75724.54,0.0,0.65242,0.00011,27.77393]
[1776793218715,44.4,75726.14,0.0,0.6526,0.00011,27.76926]
[1776793220637,44.4,75725.81,0.0,0.65257,0.00011,27.77019]
[1776793220687,44.4,75725.81,0.0,0.65257,0.00011,27.77019]
[1776793220731,44.4,75739.38,0.0,0.65407,0.00011,27.73068]
[1776793221740,44.4,75754.92,0.0,0.65578,0.00011,27.68492]
[1776793222391,44.4,75754.92,0.0,0.65578,0.00011,27.68492]
[1776793222745,44.4,75759.35,0.0,0.65627,0.00011,27.67182]
[1776793223961,44.4,75759.35,0.0,0.65627,0.00011,27.67182]
[1776793223971,44.4,75752.87,0.0,0.65556,0.00011,27.69106]
[1776793224220,44.4,75752.87,0.0,0.65556,0.00011,27.69106]
[1776793224760,44.4,75757.11,0.0,0.65602,0.00011,27.67854]
[1776793227096,44.4,75755.96,0.0,0.65589,0.00011,27.68198]
[1776793227815,44.41,75757.66,0.0,0.65608,0.00011,27.67698]
[1776793227920,44.41,75768.8,0.0,0.65731,0.00011,27.64386]
[1776793228293,44.41,75768.8,0.0,0.65731,0.00011,27.64386]
[1776793228788,44.41,75788.52,0.0,0.65947,0.00011,27.58459]
[1776793230134,44.41,75788.52,0.0,0.65947,0.00011,27.58459]
[1776793230148,44.41,75794.92,0.0,0.66016,0.00011,27.56556]
[1776793230365,44.41,75794.92,0.0,0.66016,0.00011,27.56556]
[1776793230835,44.41,75794.92,0.0,0.66016,0.00011,27.56556]
[1776793231202,44.42,75790.14,0.0,0.65962,0.00011,27.58063]
[1776793231607,44.42,75790.14,0.0,0.65962,0.00011,27.58063]
[1776793231764,44.42,75790.14,0.0,0.65962,0.00011,27.58063]
[1776793232256,44.43,75754.02,0.0,0.65562,0.00011,27.68682]
[1776793232824,44.43,75752.31,0.0,0.65543,0.00011,27.69189]
[1776793233831,44.43,75760.56,0.0,0.65634,0.00011,27.6675]
[1776793234730,44.43,75760.56,0.0,0.65634,0.00011,27.6675]
[1776793234795,44.43,75760.56,0.0,0.65634,0.00011,27.6675]
[1776793234951,44.43,75760.56,0.0,0.65634,0.00011,27.6675]
[1776793235138,44.43,75776.29,0.0,0.65807,0.00011,27.6206]
[1776793235243,44.43,75776.29,0.0,0.65807,0.00011,27.6206]
[1776793235849,44.43,75792.02,0.0,0.65979,0.00011,27.57322]
[1776793236872,44.43,75787.11,0.0,0.65925,0.00011,27.58809]
[1776793237362,44.43,75787.11,0.0,0.65925,0.00011,27.58809]
[1776793237877,44.43,75782.0,0.0,0.65869,0.00011,27.60363]
[1776793238712,44.43,75782.0,0.0,0.65869,0.00011,27.60363]
[1776793238961,44.43,75776.43,0.0,0.65807,0.00011,27.62049]
[1776793240959,44.44,75772.12,0.0,0.6576,0.00011,27.63357]
[1776793244698,44.44,75768.37,0.0,0.65718,0.00011,27.64498]
[1776793244987,44.44,75761.6,0.0,0.65643,0.00011,27.66519]
[1776793245663,44.44,75761.6,0.0,0.65643,0.00011,27.66519]
[1776793245691,44.44,75761.6,0.0,0.65643,0.00011,27.66519]
[1776793245715,44.44,75761.6,0.0,0.65643,0.00011,27.66519]
[1776793245738,44.44,75761.6,0.0,0.65643,0.00011,27.66519]
[1776793245774,44.44,75761.6,0.0,0.65643,0.00011,27.66519]
[1776793246180,44.44,75761.6,0.0,0.65643,0.00011,27.66519]
[1776793246498,44.44,75759.11,0.0,0.65615,0.00011,27.67267]
[1776793246729,44.44,75759.11,0.0,0.65615,0.00011,27.67267]
[1776793246786,44.44,75759.11,0.0,0.65615,0.00011,27.67267]
[1776793247001,44.44,75757.58,0.0,0.65598,0.00011,27.6772]
[1776793250380,44.44,75760.11,0.0,0.65626,0.00011,27.66984]
[1776793251035,44.44,75768.89,0.0,0.65722,0.00011,27.64373]
[1776793252039,44.44,75776.93,0.0,0.6581,0.00011,27.61976]
[1776793252307,44.44,75776.93,0.0,0.6581,0.00011,27.61976]
[1776793252325,44.44,75776.93,0.0,0.6581,0.00011,27.61976]
[1776793252662,44.44,75776.93,0.0,0.6581,0.00011,27.61976]
[1776793253045,44.44,75776.93,0.0,0.6581,0.00011,27.61976]
[1776793253046,44.44,75782.82,0.0,0.65875,0.00011,27.60213]
[1776793253279,44.44,75782.82,0.0,0.65875,0.00011,27.60213]
[1776793253316,44.44,75782.82,0.0,0.65875,0.00011,27.60213]
[1776793254053,44.44,75778.41,0.0,0.65826,0.00011,27.61549]
[1776793255060,44.44,75771.87,0.0,0.65754,0.00011,27.63516]
[1776793256067,44.45,75766.64,0.0,0.65696,0.00011,27.65083]
[1776793257074,44.45,75762.15,0.0,0.65647,0.00011,27.66423]
[1776793258867,44.45,75759.76,0.0,0.6562,0.00011,27.67136]
[1776793260094,44.45,75752.79,0.0,0.65543,0.00011,27.69203]
[1776793261101,44.45,75757.77,0.0,0.65598,0.00011,27.67733]
[1776793262095,44.45,75757.77,0.0,0.65598,0.00011,27.67733]
[1776793262109,44.45,75777.03,0.0,0.6581,0.00011,27.61996]
[1776793262387,44.45,75777.03,0.0,0.6581,0.00011,27.61996]
[1776793263128,44.45,75777.03,0.0,0.6581,0.00011,27.61996]
[1776793263187,44.45,75780.92,0.0,0.65852,0.00011,27.60835]
[1776793264496,44.45,75779.06,0.0,0.65832,0.00011,27.61402]
[1776793264846,44.45,75779.06,0.0,0.65832,0.00011,27.61402]
[1776793265195,44.45,75779.06,0.0,0.65832,0.00011,27.61402]
[1776793266138,44.45,75793.06,0.0,0.65985,0.00011,27.5719]
[1776793267145,44.45,75805.0,0.0,0.66115,0.00011,27.53565]
[1776793268153,44.45,75807.9,0.0,0.66147,0.00011,27.52687]
[1776793269160,44.45,75800.15,0.0,0.66061,0.00011,27.55071]
[1776793271174,44.46,75794.2,0.0,0.65995,0.00011,27.56905]
[1776793271349,44.46,75794.2,0.0,0.65995,0.00011,27.56905]
[1776793271408,44.46,75794.2,0.0,0.65995,0.00011,27.56905]
[1776793274196,44.46,75799.7,0.0,0.66054,0.00011,27.55266]
[1776793277217,44.46,75809.87,0.0,0.66165,0.00011,27.52191]
[1776793278224,44.47,75815.17,0.0,0.66222,0.00011,27.50576]
[1776793281245,44.47,75808.97,0.0,0.66153,0.00011,27.52523]
[1776793282563,44.47,75808.97,0.0,0.66153,0.00011,27.52523]
[1776793282660,44.47,75820.12,0.0,0.66274,0.00011,27.49107]
[1776793284041,44.47,75827.57,0.0,0.66356,0.00011,27.46797]
[1776793284266,44.47,75831.93,0.0,0.66403,0.00011,27.45443]
[1776793285273,44.47,75827.39,0.0,0.66353,0.00011,27.4687]
[1776793287287,44.47,75834.06,0.0,0.66426,0.00011,27.44797]
[1776793290027,44.47,75835.97,0.0,0.66447,0.00011,27.44205]
[1776793290346,44.47,75836.46,0.0,0.66452,0.00011,27.44067]
[1776793291958,44.47,75835.75,0.0,0.66444,0.00011,27.44288]
[1776793292342,44.47,75832.28,0.0,0.66407,0.00011,27.45068]
[1776793292403,44.47,75839.07,0.0,0.66481,0.00011,27.4295]
[1776793294023,44.47,75839.07,0.0,0.66481,0.00011,27.4295]
[1776793294370,44.47,75838.41,0.0,0.66474,0.00011,27.43154]
[1776793296945,44.47,75841.21,0.0,0.66504,0.00011,27.4228]
[1776793296955,44.47,75841.21,0.0,0.66504,0.00011,27.4228]
[1776793296962,44.47,75841.21,0.0,0.66504,0.00011,27.4228]
[1776793297095,44.47,75841.21,0.0,0.66504,0.00011,27.4228]
[1776793297197,44.47,75841.31,0.0,0.66506,0.00011,27.42246]
[1776793298216,44.47,75841.31,0.0,0.66506,0.00011,27.42246]
[1776793298261,44.47,75845.6,0.0,0.66552,0.00011,27.40898]
[1776793299397,44.47,75846.3,0.0,0.6656,0.00011,27.40678]
[1776793299582,44.47,75846.3,0.0,0.6656,0.00011,27.40678]
[1776793299874,44.47,75847.06,0.0,0.66568,0.00011,27.40442]
[1776793302397,44.47,75853.91,0.0,0.66643,0.00011,27.38279]
[1776793303506,44.47,75853.91,0.0,0.66643,0.00011,27.38279]
[1776793305912,44.47,75853.51,0.0,0.66638,0.00011,27.38404]
[1776793305983,44.47,75848.18,0.0,0.66581,0.00011,27.40082]
[1776793306542,44.47,75848.18,0.0,0.66581,0.00011,27.40082]
[1776793306890,44.47,75848.18,0.0,0.66581,0.00011,27.40082]
[1776793306991,44.47,75833.31,0.0,0.66419,0.00011,27.44735]
[1776793307298,44.47,75833.31,0.0,0.66419,0.00011,27.44735]
[1776793308082,44.47,75833.31,0.0,0.66419,0.00011,27.44735]
[1776793308180,44.48,75831.36,0.0,0.66397,0.00011,27.45356]
[1776793310117,44.48,75834.18,0.0,0.66428,0.00011,27.44478]
[1776793311084,44.48,75834.57,0.0,0.66432,0.00011,27.44372]
[1776793311170,44.48,75834.57,0.0,0.66432,0.00011,27.44372]
[1776793311180,44.48,75827.59,0.0,0.66355,0.00011,27.46548]
[1776793311931,44.48,75827.59,0.0,0.66355,0.00011,27.46548]
[1776793312029,44.48,75817.78,0.0,0.66248,0.00011,27.49581]
[1776793312469,44.48,75825.0,0.0,0.66327,0.00011,27.47361]
[1776793315077,44.48,75820.23,0.0,0.66273,0.00011,27.4889]
[1776793315308,44.48,75820.23,0.0,0.66273,0.00011,27.4889]
[1776793315828,44.48,75820.23,0.0,0.66273,0.00011,27.4889]
[1776793316996,44.48,75817.62,0.0,0.66245,0.00011,27.49695]
[1776793317014,44.48,75817.62,0.0,0.66245,0.00011,27.49695]
[1776793317094,44.48,75817.62,0.0,0.66245,0.00011,27.49695]
[1776793317170,44.49,75813.46,0.0,0.66198,0.00011,27.51005]
[1776793317504,44.49,75808.15,0.0,0.6614,0.00011,27.52633]
[1776793320083,44.49,75807.96,0.0,0.66138,0.00011,27.52705]
[1776793320525,44.49,75799.94,0.0,0.66049,0.00011,27.55179]
[1776793322540,44.49,75796.41,0.0,0.6601,0.00011,27.56273]
[1776793323689,44.49,75796.41,0.0,0.6601,0.00011,27.56273]
[1776793325561,44.5,75783.22,0.0,0.65864,0.00011,27.60287]
[1776793326568,44.5,75774.53,0.0,0.65769,0.00011,27.62899]
[1776793328866,44.5,75773.39,0.0,0.65756,0.00011,27.63244]
[1776793329589,44.5,75765.37,0.0,0.65668,0.00011,27.6564]
[1776793331199,44.5,75765.37,0.0,0.65668,0.00011,27.6564]
[1776793331209,44.5,75754.81,0.0,0.65551,0.00011,27.68766]
[1776793333628,44.5,75753.46,0.0,0.65537,0.00011,27.69163]
[1776793333683,44.5,75764.56,0.0,0.65659,0.00011,27.65882]
[1776793335631,44.5,75766.92,0.0,0.65684,0.00011,27.65186]
[1776793337233,44.5,75766.92,0.0,0.65684,0.00011,27.65186]
[1776793337283,44.5,75765.14,0.0,0.65665,0.00011,27.6572]
[1776793341675,44.5,75756.22,0.0,0.65566,0.00011,27.68369]
[1776793343203,44.5,75756.22,0.0,0.65566,0.00011,27.68369]
[1776793343321,44.5,75756.22,0.0,0.65566,0.00011,27.68369]
[1776793343330,44.5,75756.22,0.0,0.65566,0.00011,27.68369]
[1776793343244,44.5,75759.19,0.0,0.65599,0.00011,27.67494]
[1776793343435,44.5,75759.19,0.0,0.65599,0.00011,27.67494]
[1776793343690,44.5,75759.19,0.0,0.65599,0.00011,27.67494]
[1776793345406,44.5,75759.46,0.0,0.65602,0.00011,27.67416]
[1776793345703,44.5,75755.82,0.0,0.65562,0.00011,27.68492]
[1776793346993,44.5,75755.82,0.0,0.65562,0.00011,27.68492]
[1776793347016,44.5,75756.23,0.0,0.65566,0.00011,27.68371]
[1776793349731,44.5,75765.46,0.0,0.65668,0.00011,27.65642]
[1776793350738,44.5,75760.04,0.0,0.65608,0.00011,27.67251]
[1776793353681,44.5,75761.88,0.0,0.65629,0.00011,27.66403]
[1776793353761,44.5,75754.02,0.0,0.65543,0.00011,27.68726]
[1776793356083,44.5,75751.93,0.0,0.6552,0.00011,27.69341]
[1776793356129,44.5,75750.32,0.0,0.65502,0.00011,27.69813]
[1776793356581,44.5,75750.32,0.0,0.65502,0.00011,27.69813]
[1776793357106,44.5,75750.32,0.0,0.65502,0.00011,27.69813]
[1776793357163,44.5,75767.72,0.0,0.65694,0.00011,27.64674]
[1776793357789,44.5,75777.1,0.0,0.65797,0.00011,27.61875]
[1776793360183,44.5,75773.67,0.0,0.65759,0.00011,27.62906]
[1776793360524,44.5,75773.89,0.0,0.65761,0.00011,27.6285]
[1776793360810,44.5,75779.21,0.0,0.65819,0.00011,27.61258]
[1776793363831,44.51,75770.27,0.0,0.6572,0.00011,27.63947]
[1776793365815,44.51,75766.18,0.0,0.65675,0.00011,27.65167]
[1776793366126,44.51,75766.18,0.0,0.65675,0.00011,27.65167]
[1776793369873,44.51,75757.51,0.0,0.6558,0.00011,27.67742]
[1776793372732,44.51,75760.18,0.0,0.65609,0.00011,27.66955]
[1776793376823,44.51,75758.65,0.0,0.65592,0.00011,27.67411]
[1776793376927,44.51,75789.52,0.0,0.65931,0.00011,27.58192]
[1776793377539,44.51,75789.52,0.0,0.65931,0.00011,27.58192]
[1776793377580,44.51,75789.52,0.0,0.65931,0.00011,27.58192]
[1776793377780,44.51,75789.52,0.0,0.65931,0.00011,27.58192]
[1776793377939,44.51,75809.39,0.0,0.66148,0.00011,27.52154]
[1776793378946,44.51,75811.94,0.0,0.66176,0.00011,27.51382]
[1776793379953,44.51,75807.02,0.0,0.66122,0.00011,27.52902]
[1776793380869,44.51,75807.02,0.0,0.66122,0.00011,27.52902]
[1776793381282,44.51,75807.02,0.0,0.66122,0.00011,27.52902]
[1776793381300,44.51,75807.02,0.0,0.66122,0.00011,27.52902]
[1776793381348,44.51,75807.02,0.0,0.66122,0.00011,27.52902]
[1776793380960,44.51,75791.54,0.0,0.65952,0.00011,27.5762]
[1776793381967,44.51,75804.93,0.0,0.66098,0.00011,27.53567]
[1776793382974,44.51,75807.78,0.0,0.66129,0.00011,27.52706]
[1776793383981,44.52,75799.73,0.0,0.6604,0.00011,27.55171]
[1776793384987,44.52,75788.93,0.0,0.65922,0.00011,27.58454]
[1776793387002,44.52,75784.16,0.0,0.65869,0.00011,27.59909]
[1776793387684,44.52,75784.16,0.0,0.65869,0.00011,27.59909]
[1776793388270,44.52,75784.16,0.0,0.65869,0.00011,27.59909]
[1776793389134,44.52,75780.45,0.0,0.65828,0.00011,27.61037]
[1776793389214,44.52,75785.96,0.0,0.65888,0.00011,27.59388]
[1776793389805,44.52,75785.96,0.0,0.65888,0.00011,27.59388]
[1776793390544,44.52,75784.66,0.0,0.65874,0.00011,27.59779]
[1776793392097,44.52,75785.05,0.0,0.65878,0.00011,27.59669]
[1776793392160,44.52,75785.05,0.0,0.65878,0.00011,27.59669]
[1776793392223,44.52,75785.05,0.0,0.65878,0.00011,27.59669]
[1776793392354,44.52,75785.05,0.0,0.65878,0.00011,27.59669]
[1776793392665,44.52,75781.36,0.0,0.65837,0.00011,27.60791]
[1776793392978,44.52,75781.36,0.0,0.65837,0.00011,27.60791]
[1776793393517,44.52,75785.29,0.0,0.6588,0.00011,27.59611]
[1776793394764,44.52,75787.02,0.0,0.65899,0.00011,27.59096]
[1776793397073,44.53,75778.47,0.0,0.65804,0.00011,27.61684]
[1776793397607,44.53,75778.47,0.0,0.65804,0.00011,27.61684]
[1776793400683,44.53,75785.42,0.0,0.6588,0.00011,27.59615]
[1776793402265,44.53,75782.44,0.0,0.65847,0.00011,27.60516]
[1776793404126,44.53,75773.89,0.0,0.65753,0.00011,27.63092]
[1776793405568,44.53,75770.93,0.0,0.6572,0.00011,27.63979]
[1776793406002,44.53,75770.93,0.0,0.6572,0.00011,27.63979]
[1776793407147,44.53,75761.27,0.0,0.65614,0.00011,27.66853]
[1776793408154,44.53,75753.18,0.0,0.65525,0.00011,27.69238]
[1776793409131,44.53,75753.18,0.0,0.65525,0.00011,27.69238]
[1776793409137,44.53,75753.18,0.0,0.65525,0.00011,27.69238]
[1776793409161,44.53,75748.49,0.0,0.65473,0.00011,27.70613]
[1776793410168,44.53,75742.19,0.0,0.65404,0.00011,27.72454]
[1776793410693,44.53,75742.19,0.0,0.65404,0.00011,27.72454]
[1776793411175,44.53,75740.42,0.0,0.65386,0.00011,27.72659]
[1776793413190,44.53,75746.71,0.0,0.65455,0.00011,27.70819]
[1776793415203,44.53,75740.91,0.0,0.65392,0.00011,27.72503]
[1776793417217,44.53,75748.25,0.0,0.65473,0.00011,27.70351]
[1776793419231,44.53,75738.25,0.0,0.65363,0.00011,27.73265]
[1776793424285,44.53,75735.51,0.0,0.65333,0.00011,27.74039]
[1776793426298,44.53,75745.03,0.0,0.65438,0.00011,27.71261]
[1776793428096,44.53,75748.42,0.0,0.65476,0.00011,27.70262]
[1776793428313,44.52,75756.65,0.0,0.65567,0.00011,27.67841]
[1776793429320,44.52,75765.09,0.0,0.65659,0.00011,27.65346]
[1776793430491,44.53,75766.9,0.0,0.65679,0.00011,27.64811]
[1776793430775,44.53,75766.9,0.0,0.65679,0.00011,27.64811]
[1776793431335,44.53,75771.53,0.0,0.6573,0.00011,27.63436]
[1776793432285,44.53,75771.53,0.0,0.6573,0.00011,27.63436]
[1776793432342,44.53,75777.12,0.0,0.65791,0.00011,27.61771]
[1776793433056,44.53,75777.12,0.0,0.65791,0.00011,27.61771]
[1776793433196,44.53,75777.12,0.0,0.65791,0.00011,27.61771]
[1776793433285,44.53,75777.12,0.0,0.65791,0.00011,27.61771]
[1776793433352,44.53,75793.86,0.0,0.65974,0.00011,27.56741]
[1776793434379,44.53,75831.67,0.0,0.66387,0.00011,27.45152]
[1776793434834,44.53,75831.67,0.0,0.66387,0.00011,27.45152]
[1776793435026,44.53,75831.67,0.0,0.66387,0.00011,27.45152]
[1776793435383,44.53,75881.97,0.0,0.66933,0.00011,27.29293]
[1776793436556,44.55,75891.22,0.0,0.67026,0.00011,27.26518]
[1776793437208,44.55,75891.22,0.0,0.67026,0.00011,27.26518]
[1776793437394,44.55,75891.22,0.0,0.67026,0.00011,27.26518]
[1776793437404,44.55,75878.44,0.0,0.66888,0.00011,27.30626]
[1776793438284,44.55,75878.44,0.0,0.66888,0.00011,27.30626]
[1776793438413,44.55,75848.99,0.0,0.66569,0.00011,27.39955]
[1776793439024,44.55,75848.99,0.0,0.66569,0.00011,27.39955]
[1776793439421,44.55,75831.47,0.0,0.66378,0.00011,27.45428]
[1776793440458,44.55,75831.47,0.0,0.66378,0.00011,27.45428]
[1776793440567,44.55,75820.24,0.0,0.66256,0.00011,27.48897]
[1776793441104,44.55,75820.24,0.0,0.66256,0.00011,27.48897]
[1776793441332,44.55,75820.24,0.0,0.66256,0.00011,27.48897]
[1776793441436,44.55,75815.35,0.0,0.66202,0.00011,27.50423]
[1776793442708,44.55,75815.27,0.0,0.66201,0.00011,27.50459]
[1776793444457,44.55,75825.49,0.0,0.66312,0.00011,27.47316]
[1776793448485,44.55,75819.54,0.0,0.66246,0.00011,27.49171]
[1776793452513,44.56,75812.2,0.0,0.66166,0.00011,27.51442]
[1776793455535,44.56,75807.94,0.0,0.66118,0.00011,27.52781]
[1776793457190,44.56,75800.43,0.0,0.66036,0.00011,27.55078]
[1776793458477,44.56,75800.43,0.0,0.66036,0.00011,27.55078]
[1776793458481,44.56,75807.06,0.0,0.66107,0.00011,27.53083]
[1776793458949,44.56,75807.06,0.0,0.66107,0.00011,27.53083]
[1776793459310,44.56,75820.34,0.0,0.66252,0.00011,27.49018]
[1776793459563,44.56,75827.56,0.0,0.66331,0.00011,27.46792]
[1776793464207,44.56,75824.42,0.0,0.66296,0.00011,27.47773]
[1776793464310,44.56,75824.42,0.0,0.66296,0.00011,27.47773]
[1776793464365,44.56,75824.42,0.0,0.66296,0.00011,27.47773]
[1776793464434,44.56,75824.42,0.0,0.66296,0.00011,27.47773]
[1776793464536,44.57,75806.45,0.0,0.661,0.00011,27.53309]
[1776793464691,44.57,75806.45,0.0,0.661,0.00011,27.53309]
[1776793464783,44.57,75796.15,0.0,0.65987,0.00011,27.56436]
[1776793467706,44.57,75792.07,0.0,0.65942,0.00011,27.57686]
[1776793467845,44.57,75792.07,0.0,0.65942,0.00011,27.57686]
[1776793467915,44.57,75801.11,0.0,0.6604,0.00011,27.5496]
[1776793471307,44.57,75802.95,0.0,0.6606,0.00011,27.54423]
[1776793471403,44.57,75802.95,0.0,0.6606,0.00011,27.54423]
[1776793473483,44.58,75804.36,0.0,0.66076,0.00011,27.53711]
[1776793473664,44.58,75799.45,0.0,0.66021,0.00011,27.55226]
[1776793476319,44.58,75798.76,0.0,0.66013,0.00011,27.55446]
[1776793477287,44.58,75800.15,0.0,0.66028,0.00011,27.55046]
[1776793477329,44.58,75810.12,0.0,0.66136,0.00011,27.52027]
[1776793479706,44.59,75814.93,0.0,0.66188,0.00011,27.50585]
[1776793482264,44.59,75806.36,0.0,0.66093,0.00011,27.53241]
[1776793482960,44.59,75806.36,0.0,0.66093,0.00011,27.53241]
[1776793483744,44.59,75797.98,0.0,0.66001,0.00011,27.55796]
[1776793487781,44.59,75802.15,0.0,0.66046,0.00011,27.54556]
[1776793492428,44.6,75797.44,0.0,0.65994,0.00011,27.56006]
[1776793492947,44.6,75797.44,0.0,0.65994,0.00011,27.56006]
[1776793498068,44.6,75799.08,0.0,0.66011,0.00011,27.55528]
[1776793498209,44.6,75799.08,0.0,0.66011,0.00011,27.55528]
[1776793498317,44.6,75799.08,0.0,0.66011,0.00011,27.55528]
[1776793498403,44.6,75795.45,0.0,0.65971,0.00011,27.56642]
[1776793498858,44.6,75790.31,0.0,0.65915,0.00011,27.58191]
[1776793502886,44.6,75784.22,0.0,0.65847,0.00011,27.60058]
[1776793503893,44.61,75778.03,0.0,0.65779,0.00011,27.61917]
[1776793505910,44.61,75789.91,0.0,0.65908,0.00011,27.58375]
[1776793507512,44.61,75806.29,0.0,0.66087,0.00011,27.53441]
[1776793510944,44.61,75799.76,0.0,0.66014,0.00011,27.55455]
[1776793513968,44.62,75782.49,0.0,0.65824,0.00011,27.60681]
[1776793514975,44.62,75782.14,0.0,0.6582,0.00011,27.60793]
[1776793519003,44.62,75764.67,0.0,0.65628,0.00011,27.66011]
[1776793520016,44.62,75766.65,0.0,0.6565,0.00011,27.65429]
[1776793521021,44.62,75774.07,0.0,0.65731,0.00011,27.63233]
[1776793522028,44.62,75779.44,0.0,0.6579,0.00011,27.6164]
[1776793527063,44.62,75774.01,0.0,0.65729,0.00011,27.63291]
[1776793531091,44.63,75778.49,0.0,0.65779,0.00011,27.61675]
[1776793536128,44.63,75781.99,0.0,0.65816,0.00011,27.60665]
[1776793537135,44.63,75791.37,0.0,0.65918,0.00011,27.57861]
[1776793538142,44.63,75784.15,0.0,0.65839,0.00011,27.60035]
[1776793539149,44.63,75771.26,0.0,0.65697,0.00011,27.63884]
[1776793540532,44.64,75764.18,0.0,0.65619,0.00011,27.65991]
[1776793541466,44.64,75764.18,0.0,0.65619,0.00011,27.65991]
[1776793541507,44.64,75764.18,0.0,0.65619,0.00011,27.65991]
[1776793542169,44.64,75758.11,0.0,0.65553,0.00011,27.67781]
[1776793547209,44.64,75755.8,0.0,0.65527,0.00011,27.6847]
[1776793550230,44.64,75762.24,0.0,0.65597,0.00011,27.66584]
[1776793555265,44.64,75769.31,0.0,0.65674,0.00011,27.64514]
[1776793558377,44.64,75762.36,0.0,0.65598,0.00011,27.66585]
[1776793560300,44.64,75756.69,0.0,0.65535,0.00011,27.68255]
[1776793560956,44.64,75756.69,0.0,0.65535,0.00011,27.68255]
[1776793561307,44.64,75750.99,0.0,0.65472,0.00011,27.69926]
[1776793563323,44.64,75747.06,0.0,0.65429,0.00011,27.71075]
[1776793563870,44.64,75747.06,0.0,0.65429,0.00011,27.71075]
[1776793564325,44.64,75747.06,0.0,0.65429,0.00011,27.71075]
[1776793564330,44.64,75737.35,0.0,0.65322,0.00011,27.73893]
[1776793565418,44.64,75737.35,0.0,0.65322,0.00011,27.73893]
[1776793565505,44.64,75735.55,0.0,0.65303,0.00011,27.74411]
[1776793566413,44.64,75735.55,0.0,0.65303,0.00011,27.74411]
[1776793566460,44.64,75724.39,0.0,0.6518,0.00011,27.77619]
[1776793567351,44.64,75705.97,0.0,0.64977,0.00011,27.82859]
[1776793567819,44.64,75705.97,0.0,0.64977,0.00011,27.82859]
[1776793568593,44.64,75705.97,0.0,0.64977,0.00011,27.82859]
[1776793568584,44.64,75703.88,0.0,0.64953,0.00011,27.83455]
[1776793568987,44.64,75703.88,0.0,0.64953,0.00011,27.83455]
[1776793569016,44.64,75703.88,0.0,0.64953,0.00011,27.83455]
[1776793569365,44.64,75691.76,0.0,0.64819,0.00011,27.86868]
[1776793569737,44.64,75691.76,0.0,0.64819,0.00011,27.86868]
[1776793569774,44.64,75691.76,0.0,0.64819,0.00011,27.86868]
[1776793570372,44.65,75684.26,0.0,0.64736,0.00011,27.88966]
[1776793570907,44.65,75684.26,0.0,0.64736,0.00011,27.88966]
[1776793571238,44.65,75684.26,0.0,0.64736,0.00011,27.88966]
[1776793571383,44.65,75679.04,0.0,0.64678,0.00011,27.90413]
[1776793572386,44.65,75678.01,0.0,0.64666,0.00011,27.90714]
[1776793574281,44.65,75677.09,0.0,0.64655,0.00011,27.90975]
[1776793574623,44.65,75677.09,0.0,0.64655,0.00011,27.90975]
[1776793576416,44.65,75682.96,0.0,0.6472,0.00011,27.89365]
[1776793577423,44.65,75687.71,0.0,0.64772,0.00011,27.88061]
[1776793580629,44.65,75687.68,0.0,0.64771,0.00011,27.88089]
[1776793584472,44.66,75683.2,0.0,0.6472,0.00011,27.89379]
[1776793589507,44.67,75678.52,0.0,0.64666,0.00011,27.90715]
[1776793594542,44.67,75675.97,0.0,0.64638,0.00011,27.9115]
[1776793595548,44.67,75675.97,0.0,0.64638,0.00011,27.9115]
[1776793595607,44.67,75675.97,0.0,0.64638,0.00011,27.9115]
[1776793595549,44.67,75677.59,0.0,0.64656,0.00011,27.90708]
[1776793596555,44.67,75676.68,0.0,0.64645,0.00011,27.90967]
[1776793600664,44.67,75676.56,0.0,0.64643,0.00011,27.91021]
[1776793601591,44.68,75673.04,0.0,0.64604,0.00011,27.92003]
[1776793603605,44.68,75668.36,0.0,0.64552,0.00011,27.933]
[1776793608640,44.68,75668.2,0.0,0.64549,0.00011,27.93365]
[1776793609578,44.68,75668.2,0.0,0.64549,0.00011,27.93365]
[1776793609646,44.68,75673.52,0.0,0.64608,0.00011,27.9191]
[1776793610654,44.68,75686.98,0.0,0.64757,0.00011,27.8819]
[1776793610975,44.68,75686.98,0.0,0.64757,0.00011,27.8819]
[1776793611661,44.68,75686.83,0.0,0.64755,0.00011,27.88237]
[1776793611744,44.68,75686.83,0.0,0.64755,0.00011,27.88237]
[1776793612094,44.68,75686.83,0.0,0.64755,0.00011,27.88237]
[1776793612443,44.68,75686.83,0.0,0.64755,0.00011,27.88237]
[1776793612668,44.68,75683.52,0.0,0.64718,0.00011,27.8916]
[1776793612757,44.68,75683.52,0.0,0.64718,0.00011,27.8916]
[1776793613327,44.68,75683.52,0.0,0.64718,0.00011,27.8916]
[1776793615689,44.68,75693.27,0.0,0.64826,0.00011,27.86459]
[1776793618710,44.69,75688.79,0.0,0.64776,0.00011,27.87718]
[1776793623147,44.69,75687.4,0.0,0.6476,0.00011,27.88128]
[1776793623211,44.69,75683.48,0.0,0.64716,0.00011,27.89224]
[1776793623745,44.69,75670.85,0.0,0.64576,0.00011,27.92713]
[1776793624752,44.69,75666.69,0.0,0.64529,0.00011,27.93856]
[1776793628451,44.69,75662.11,0.0,0.64478,0.00011,27.95117]
[1776793632808,44.69,75667.77,0.0,0.64541,0.00011,27.93579]
[1776793637843,44.7,75669.93,0.0,0.64564,0.00011,27.93006]
[1776793640864,44.7,75675.22,0.0,0.64622,0.00011,27.91561]
[1776793642878,44.7,75668.94,0.0,0.64553,0.00011,27.93288]
[1776793645899,44.7,75677.8,0.0,0.64651,0.00011,27.90863]
[1776793647257,44.7,75677.8,0.0,0.64651,0.00011,27.90863]
[1776793647258,44.7,75682.99,0.0,0.64708,0.00011,27.89434]
[1776793648920,44.7,75687.9,0.0,0.64762,0.00011,27.88078]
[1776793651941,44.7,75693.16,0.0,0.64822,0.00011,27.86284]
[1776793656976,44.69,75689.51,0.0,0.64784,0.00011,27.87254]
[1776793658990,44.69,75685.19,0.0,0.64736,0.00011,27.88447]
[1776793663251,44.69,75685.96,0.0,0.64745,0.00011,27.88222]
[1776793663335,44.69,75685.96,0.0,0.64745,0.00011,27.88222]
[1776793669079,44.68,75680.88,0.0,0.6469,0.00011,27.89599]
[1776793671086,44.68,75685.95,0.0,0.64746,0.00011,27.88184]
[1776793676122,44.68,75685.01,0.0,0.64737,0.00011,27.88426]
[1776793680150,44.68,75679.09,0.0,0.64672,0.00011,27.90048]
[1776793683171,44.68,75686.76,0.0,0.64757,0.00011,27.87904]
[1776793685304,44.67,75687.52,0.0,0.64766,0.00011,27.87685]
[1776793685405,44.67,75687.49,0.0,0.64766,0.00011,27.87687]
[1776793686192,44.67,75680.04,0.0,0.64683,0.00011,27.89747]
[1776793687423,44.67,75680.04,0.0,0.64683,0.00011,27.89747]
[1776793687765,44.67,75680.04,0.0,0.64683,0.00011,27.89747]
[1776793687512,44.67,75675.36,0.0,0.64632,0.00011,27.91028]
[1776793688209,44.67,75673.1,0.0,0.64607,0.00011,27.9165]
[1776793690223,44.67,75668.41,0.0,0.64555,0.00011,27.92935]
[1776793695258,44.67,75668.81,0.0,0.64559,0.00011,27.9284]
[1776793697272,44.67,75680.69,0.0,0.6469,0.00011,27.89575]
[1776793702307,44.67,75681.39,0.0,0.64699,0.00011,27.89368]
[1776793707343,44.67,75682.81,0.0,0.64714,0.00011,27.88971]
[1776793708573,44.67,75682.81,0.0,0.64714,0.00011,27.88971]
[1776793708637,44.67,75682.89,0.0,0.64716,0.00011,27.8894]
[1776793709357,44.67,75688.15,0.0,0.64774,0.00011,27.87479]
[1776793711371,44.67,75695.05,0.0,0.64852,0.00011,27.85237]
[1776793715399,44.66,75704.18,0.0,0.64955,0.00011,27.82618]
[1776793716406,44.66,75710.79,0.0,0.65028,0.00011,27.80737]
[1776793717413,44.66,75720.26,0.0,0.65133,0.00011,27.78032]
[1776793719427,44.66,75725.45,0.0,0.65191,0.00011,27.7653]
[1776793721850,44.66,75724.23,0.0,0.65178,0.00011,27.76865]
[1776793721909,44.66,75724.23,0.0,0.65178,0.00011,27.76865]
[1776793728491,44.65,75725.74,0.0,0.65196,0.00011,27.76378]
[1776793730505,44.65,75710.03,0.0,0.65024,0.00011,27.80842]
[1776793731512,44.65,75703.65,0.0,0.64954,0.00011,27.82628]
[1776793735540,44.64,75694.24,0.0,0.64851,0.00011,27.85225]
[1776793736547,44.64,75687.64,0.0,0.64778,0.00011,27.87068]
[1776793738561,44.64,75682.85,0.0,0.64726,0.00011,27.88372]
[1776793741726,44.63,75680.74,0.0,0.64703,0.00011,27.88941]
[1776793741828,44.63,75680.6,0.0,0.64702,0.00011,27.88971]
[1776793742596,44.63,75675.45,0.0,0.64645,0.00011,27.90398]
[1776793744608,44.63,75679.74,0.0,0.64693,0.00011,27.89195]
[1776793747629,44.63,75675.37,0.0,0.64645,0.00011,27.90385]
[1776793751657,44.63,75682.8,0.0,0.64728,0.00011,27.88305]
[1776793753195,44.62,75685.86,0.0,0.64763,0.00011,27.87447]
[1776793753759,44.62,75686.21,0.0,0.64767,0.00011,27.87344]
[1776793759713,44.61,75689.55,0.0,0.64806,0.00011,27.86337]
[1776793764748,44.61,75698.03,0.0,0.64902,0.00011,27.83897]
[1776793765755,44.61,75703.63,0.0,0.64965,0.00011,27.82307]
[1776793769783,44.6,75708.06,0.0,0.65015,0.00011,27.8101]
[1776793773813,44.6,75703.14,0.0,0.64963,0.00011,27.82061]
[1776793774117,44.6,75703.14,0.0,0.64963,0.00011,27.82061]
[1776793774722,44.6,75703.14,0.0,0.64963,0.00011,27.82061]
[1776793774818,44.59,75702.33,0.0,0.64955,0.00011,27.82279]
[1776793779852,44.59,75702.63,0.0,0.6496,0.00011,27.82142]
[1776793782874,44.58,75729.8,0.0,0.65261,0.00011,27.74353]
[1776793783881,44.58,75726.24,0.0,0.65222,0.00011,27.75374]
[1776793786902,44.58,75731.34,0.0,0.65279,0.00011,27.73886]
[1776793791436,44.58,75728.83,0.0,0.65252,0.00011,27.74597]
[1776793791538,44.58,75729.54,0.0,0.6526,0.00011,27.74387]
[1776793796975,44.58,75730.58,0.0,0.65272,0.00011,27.74055]
[1776793802012,44.57,75727.62,0.0,0.65241,0.00011,27.74882]
[1776793807066,44.57,75730.35,0.0,0.65272,0.00011,27.74063]
[1776793810088,44.57,75745.03,0.0,0.65434,0.00011,27.69786]
[1776793811095,44.57,75745.81,0.0,0.65443,0.00011,27.69556]
[1776793812105,44.57,75753.03,0.0,0.65522,0.00011,27.67439]
[1776793813454,44.57,75761.74,0.0,0.65618,0.00011,27.64874]
[1776793815576,44.57,75761.21,0.0,0.65612,0.00011,27.65033]
[1776793815607,44.57,75759.78,0.0,0.65596,0.00011,27.65457]
[1776793819154,44.57,75753.77,0.0,0.6553,0.00011,27.67234]
[1776793823360,44.57,75750.74,0.0,0.65497,0.00011,27.68126]
[1776793823443,44.57,75750.18,0.0,0.6549,0.00011,27.6829]
[1776793829225,44.57,75750.12,0.0,0.6549,0.00011,27.68312]
[1776793831239,44.57,75744.64,0.0,0.6543,0.00011,27.69612]
[1776793832246,44.57,75737.6,0.0,0.65353,0.00011,27.71661]
[1776793836634,44.57,75734.53,0.0,0.65319,0.00011,27.72544]
[1776793842316,44.57,75734.27,0.0,0.65317,0.00011,27.72605]
[1776793843323,44.57,75727.56,0.0,0.65243,0.00011,27.74541]
[1776793844330,44.57,75722.6,0.0,0.65188,0.00011,27.75964]
[1776793849365,44.56,75719.38,0.0,0.65154,0.00011,27.76861]
[1776793851444,44.56,75720.05,0.0,0.65161,0.00011,27.76663]
[1776793851496,44.56,75719.82,0.0,0.65159,0.00011,27.76723]
[1776793857421,44.56,75717.17,0.0,0.65131,0.00011,27.77448]
[1776793862456,44.55,75718.37,0.0,0.65145,0.00011,27.77074]
[1776793863484,44.55,75724.97,0.0,0.65218,0.00011,27.75173]
[1776793864486,44.55,75716.05,0.0,0.6512,0.00011,27.77728]
[1776793869529,44.55,75717.52,0.0,0.65137,0.00011,27.77277]
[1776793871543,44.55,75708.05,0.0,0.65033,0.00011,27.79968]
[1776793876583,44.54,75709.02,0.0,0.65045,0.00011,27.79657]
[1776793881618,44.54,75708.38,0.0,0.65039,0.00011,27.79803]
[1776793884639,44.54,75717.04,0.0,0.65135,0.00011,27.7731]
[1776793885646,44.54,75730.43,0.0,0.65284,0.00011,27.73449]
[1776793887660,44.53,75730.45,0.0,0.65284,0.00011,27.73436]
[1776793892696,44.53,75730.07,0.0,0.65282,0.00011,27.73225]
[1776793893702,44.53,75736.0,0.0,0.65347,0.00011,27.71506]
[1776793894710,44.53,75741.56,0.0,0.65409,0.00011,27.69884]
[1776793899745,44.53,75739.99,0.0,0.65391,0.00011,27.70343]
[1776793904780,44.53,75740.14,0.0,0.65393,0.00011,27.70298]
[1776793909815,44.53,75736.94,0.0,0.65358,0.00011,27.71229]
[1776793911446,44.53,75737.45,0.0,0.65363,0.00011,27.7108]
[1776793911829,44.53,75737.49,0.0,0.65364,0.00011,27.71068]
[1776793913846,44.53,75745.2,0.0,0.65449,0.00011,27.68818]
[1776793915860,44.53,75754.6,0.0,0.65552,0.00011,27.66062]
[1776793920895,44.53,75750.3,0.0,0.65504,0.00011,27.6734]
[1776793924923,44.53,75755.32,0.0,0.65559,0.00011,27.65872]
[1776793928952,44.54,75760.38,0.0,0.65615,0.00011,27.64392]
[1776793931972,44.54,75769.29,0.0,0.65712,0.00011,27.61761]
[1776793932979,44.54,75777.0,0.0,0.65797,0.00011,27.59467]
[1776793936000,44.54,75781.2,0.0,0.65842,0.00011,27.58226]
[1776793937007,44.54,75786.04,0.0,0.65895,0.00011,27.56778]
[1776793937474,44.54,75786.04,0.0,0.65895,0.00011,27.56778]
[1776793938014,44.54,75791.41,0.0,0.65954,0.00011,27.55165]
[1776793939021,44.54,75795.61,0.0,0.65999,0.00011,27.53903]
[1776793941405,44.54,75799.17,0.0,0.66038,0.00011,27.52842]
[1776793942792,44.54,75799.46,0.0,0.66041,0.00011,27.52755]
[1776793943049,44.54,75812.28,0.0,0.66181,0.00011,27.48845]
[1776793943174,44.54,75812.28,0.0,0.66181,0.00011,27.48845]
[1776793943196,44.54,75812.28,0.0,0.66181,0.00011,27.48845]
[1776793944059,44.54,75819.5,0.0,0.6626,0.00011,27.46618]
[1776793945066,44.54,75824.5,0.0,0.66315,0.00011,27.45068]
[1776793946291,44.54,75824.5,0.0,0.66315,0.00011,27.45068]
[1776793948087,44.54,75830.93,0.0,0.66385,0.00011,27.43057]
[1776793949849,44.54,75830.93,0.0,0.66385,0.00011,27.43057]
[1776793950104,44.54,75837.88,0.0,0.66461,0.00011,27.40885]
[1776793952037,44.54,75842.94,0.0,0.66518,0.00011,27.38991]
[1776793952119,44.54,75838.64,0.0,0.66471,0.00011,27.40334]
[1776793954062,44.54,75838.64,0.0,0.66471,0.00011,27.40334]
[1776793954133,44.54,75826.22,0.0,0.66336,0.00011,27.44184]
[1776793955140,44.54,75818.8,0.0,0.66256,0.00011,27.46468]
[1776793956922,44.54,75826.72,0.0,0.66342,0.00011,27.44008]
[1776793960175,44.53,75831.54,0.0,0.66395,0.00011,27.42497]
[1776793965210,44.53,75828.33,0.0,0.66361,0.00011,27.43465]
[1776793970245,44.53,75827.13,0.0,0.66349,0.00011,27.43803]
[1776793976445,44.52,75824.17,0.0,0.66318,0.00011,27.44689]
[1776793976602,44.52,75824.17,0.0,0.66318,0.00011,27.44689]
[1776793976721,44.52,75824.17,0.0,0.66318,0.00011,27.44689]
[1776793976741,44.52,75816.68,0.0,0.66237,0.00011,27.46983]
[1776793977410,44.52,75816.68,0.0,0.66237,0.00011,27.46983]
[1776793977511,44.52,75801.91,0.0,0.66075,0.00011,27.51498]
[1776793978307,44.52,75797.83,0.0,0.66031,0.00011,27.52737]
[1776793983342,44.52,75800.51,0.0,0.66061,0.00011,27.51904]
[1776793984502,44.52,75800.51,0.0,0.66061,0.00011,27.51904]
[1776793984710,44.52,75800.51,0.0,0.66061,0.00011,27.51904]
[1776793985356,44.52,75788.21,0.0,0.65926,0.00011,27.55628]
[1776793986364,44.52,75780.96,0.0,0.65846,0.00011,27.5783]
[1776793991399,44.53,75777.04,0.0,0.65802,0.00011,27.59037]
[1776793995537,44.53,75769.03,0.0,0.65713,0.00011,27.61449]
[1776794000475,44.53,75774.54,0.0,0.65773,0.00011,27.59823]
[1776794005509,44.53,75774.0,0.0,0.65767,0.00011,27.60007]
[1776794008530,44.53,75778.82,0.0,0.65819,0.00011,27.5858]
[1776794013565,44.54,75776.08,0.0,0.65789,0.00011,27.59122]
[1776794017592,44.54,75767.75,0.0,0.65697,0.00011,27.61625]
[1776794018600,44.54,75762.69,0.0,0.65641,0.00011,27.63129]
[1776794019607,44.54,75757.87,0.0,0.65588,0.00011,27.64556]
[1776794020613,44.54,75751.93,0.0,0.65523,0.00011,27.66306]
[1776794021621,44.54,75746.07,0.0,0.65458,0.00011,27.68023]
[1776794022628,44.54,75739.04,0.0,0.65381,0.00011,27.70073]
[1776794027276,44.54,75736.42,0.0,0.65353,0.00011,27.70818]
[1776794027663,44.54,75728.69,0.0,0.65267,0.00011,27.73053]
[1776794028671,44.54,75717.65,0.0,0.65146,0.00011,27.76224]
[1776794029678,44.54,75711.96,0.0,0.65083,0.00011,27.77843]
[1776794031514,44.53,75708.99,0.0,0.65051,0.00011,27.7867]
[1776794031698,44.53,75703.58,0.0,0.64991,0.00011,27.80208]
[1776794032703,44.53,75697.96,0.0,0.64929,0.00011,27.81789]
[1776794034717,44.53,75692.51,0.0,0.64869,0.00011,27.83302]
[1776794036731,44.53,75687.95,0.0,0.64819,0.00011,27.84557]
[1776794041766,44.52,75689.1,0.0,0.64833,0.00011,27.842]
[1776794042687,44.52,75689.1,0.0,0.64833,0.00011,27.842]
[1776794042775,44.52,75685.4,0.0,0.64793,0.00011,27.85224]
[1776794043285,44.52,75685.4,0.0,0.64793,0.00011,27.85224]
[1776794043733,44.52,75685.4,0.0,0.64793,0.00011,27.85224]
[1776794043782,44.52,75679.58,0.0,0.64728,0.00011,27.86847]
[1776794045081,44.52,75679.58,0.0,0.64728,0.00011,27.86847]
[1776794045130,44.52,75679.49,0.0,0.64727,0.00011,27.86864]
[1776794046705,44.52,75681.68,0.0,0.64752,0.00011,27.86254]
[1776794046803,44.52,75679.84,0.0,0.64731,0.00011,27.86763]
[1776794051838,44.52,75679.08,0.0,0.64724,0.00011,27.86953]
[1776794056045,44.51,75680.56,0.0,0.64741,0.00011,27.86527]
[1776794056099,44.51,75680.56,0.0,0.64741,0.00011,27.86527]
[1776794056200,44.51,75680.33,0.0,0.64738,0.00011,27.86583]
[1776794056876,44.51,75673.37,0.0,0.64661,0.00011,27.88515]
[1776794059897,44.51,75666.68,0.0,0.64587,0.00011,27.90354]
[1776794064932,44.51,75668.58,0.0,0.64609,0.00011,27.89791]
[1776794069968,44.5,75665.36,0.0,0.64575,0.00011,27.9065]
[1776794075008,44.5,75662.62,0.0,0.64546,0.00011,27.91068]
[1776794080043,44.49,75662.02,0.0,0.64541,0.00011,27.912]
[1776794080481,44.49,75662.02,0.0,0.64541,0.00011,27.912]
[1776794081050,44.49,75647.51,0.0,0.64379,0.00011,27.95161]
[1776794081324,44.49,75647.51,0.0,0.64379,0.00011,27.95161]
[1776794082057,44.49,75642.85,0.0,0.64327,0.00011,27.96425]
[1776794086085,44.49,75637.26,0.0,0.64265,0.00011,27.97934]
[1776794087092,44.49,75632.59,0.0,0.64213,0.00011,27.99188]
[1776794090323,44.49,75630.23,0.0,0.64187,0.00011,27.99812]
[1776794096156,44.49,75636.01,0.0,0.64252,0.00011,27.98242]
[1776794101191,44.49,75634.5,0.0,0.64235,0.00011,27.98639]
[1776794102923,44.49,75633.34,0.0,0.64222,0.00011,27.98949]
[1776794103209,44.49,75620.64,0.0,0.6408,0.00011,28.02342]
[1776794104214,44.49,75604.58,0.0,0.639,0.00011,28.06579]
[1776794105231,44.48,75602.93,0.0,0.63882,0.00011,28.07003]
[1776794106238,44.48,75610.22,0.0,0.63964,0.00011,28.05079]
[1776794106630,44.48,75610.22,0.0,0.63964,0.00011,28.05079]
[1776794106824,44.48,75610.22,0.0,0.63964,0.00011,28.05079]
[1776794107244,44.48,75621.79,0.0,0.64094,0.00011,28.02006]
[1776794108462,44.48,75624.17,0.0,0.64121,0.00011,28.01367]
[1776794109258,44.48,75624.17,0.0,0.64121,0.00011,28.01367]
[1776794109259,44.48,75617.75,0.0,0.64049,0.00011,28.03071]
[1776794109673,44.48,75617.75,0.0,0.64049,0.00011,28.03071]
[1776794110266,44.48,75613.48,0.0,0.64002,0.00011,28.04196]
[1776794112280,44.48,75619.46,0.0,0.64069,0.00011,28.02598]
[1776794114301,44.48,75611.0,0.0,0.63975,0.00011,28.04829]
[1776794115426,44.48,75611.0,0.0,0.63975,0.00011,28.04829]
[1776794115486,44.48,75604.25,0.0,0.63899,0.00011,28.06599]
[1776794116591,44.48,75604.25,0.0,0.63899,0.00011,28.06599]
[1776794116597,44.48,75604.25,0.0,0.63899,0.00011,28.06599]
[1776794116666,44.48,75590.95,0.0,0.6375,0.00011,28.10063]
[1776794117319,44.47,75584.3,0.0,0.63675,0.00011,28.11775]
[1776794121347,44.47,75589.38,0.0,0.63734,0.00011,28.10421]
[1776794123375,44.47,75590.36,0.0,0.63745,0.00011,28.10156]
[1776794129403,44.46,75585.8,0.0,0.63697,0.00011,28.11271]
[1776794134438,44.45,75587.79,0.0,0.63722,0.00011,28.10406]
[1776794136453,44.45,75578.41,0.0,0.63617,0.00011,28.12814]
[1776794138467,44.45,75565.58,0.0,0.63472,0.00011,28.16085]
[1776794139604,44.45,75565.58,0.0,0.63472,0.00011,28.16085]
[1776794139705,44.45,75560.27,0.0,0.63412,0.00011,28.17426]
[1776794140668,44.45,75560.27,0.0,0.63412,0.00011,28.17426]
[1776794141000,44.45,75560.27,0.0,0.63412,0.00011,28.17426]
[1776794141356,44.45,75559.01,0.0,0.63398,0.00011,28.17748]
[1776794141488,44.45,75557.52,0.0,0.63381,0.00011,28.18124]
[1776794143378,44.45,75559.63,0.0,0.63405,0.00011,28.17592]
[1776794143502,44.45,75558.68,0.0,0.63394,0.00011,28.17833]
[1776794146129,44.45,75558.26,0.0,0.63389,0.00011,28.17941]
[1776794146230,44.45,75543.54,0.0,0.63223,0.00011,28.21633]
[1776794146618,44.45,75543.54,0.0,0.63223,0.00011,28.21633]
[1776794146634,44.45,75536.71,0.0,0.63145,0.00011,28.23328]
[1776794149624,44.45,75537.13,0.0,0.6315,0.00011,28.23221]
[1776794150131,44.45,75537.13,0.0,0.6315,0.00011,28.23221]
[1776794150626,44.45,75533.2,0.0,0.63106,0.00011,28.24189]
[1776794151123,44.45,75533.2,0.0,0.63106,0.00011,28.24189]
[1776794152565,44.45,75537.81,0.0,0.63158,0.00011,28.23045]
[1776794155587,44.45,75546.22,0.0,0.63254,0.00011,28.20951]
[1776794156596,44.45,75555.74,0.0,0.63361,0.00011,28.18564]
[1776794159164,44.45,75559.14,0.0,0.634,0.00011,28.17709]
[1776794159244,44.45,75562.01,0.0,0.63432,0.00011,28.16988]
[1776794160035,44.45,75562.01,0.0,0.63432,0.00011,28.16988]
[1776794160133,44.45,75567.39,0.0,0.63492,0.00011,28.15627]
[1776794160384,44.45,75567.39,0.0,0.63492,0.00011,28.15627]
[1776794160622,44.45,75566.98,0.0,0.63488,0.00011,28.15731]
[1776794163019,44.45,75568.72,0.0,0.63507,0.00011,28.15293]
[1776794163069,44.45,75567.42,0.0,0.63492,0.00011,28.15632]
[1776794164079,44.45,75567.42,0.0,0.63492,0.00011,28.15632]
[1776794164180,44.45,75565.89,0.0,0.63475,0.00011,28.16025]
[1776794164489,44.45,75565.89,0.0,0.63475,0.00011,28.16025]
[1776794164650,44.45,75561.42,0.0,0.63424,0.00011,28.17159]
[1776794165865,44.45,75561.42,0.0,0.63424,0.00011,28.17159]
[1776794165922,44.45,75558.73,0.0,0.63394,0.00011,28.17842]
[1776794167879,44.45,75557.39,0.0,0.63379,0.00011,28.18181]
[1776794167899,44.45,75561.34,0.0,0.63423,0.00011,28.17184]
[1776794168682,44.45,75554.85,0.0,0.6335,0.00011,28.18825]
[1776794173718,44.45,75555.49,0.0,0.63357,0.00011,28.18672]
[1776794174740,44.45,75543.87,0.0,0.63225,0.00011,28.21581]
[1776794175745,44.45,75538.57,0.0,0.63165,0.00011,28.229]
[1776794178668,44.45,75538.15,0.0,0.6316,0.00011,28.23003]
[1776794179180,44.45,75538.15,0.0,0.6316,0.00011,28.23003]
[1776794179281,44.45,75533.4,0.0,0.63107,0.00011,28.24176]
[1776794184808,44.45,75536.39,0.0,0.63141,0.00011,28.23429]
[1776794188690,44.45,75534.03,0.0,0.63114,0.00011,28.24009]
[1776794188836,44.45,75533.87,0.0,0.63113,0.00011,28.24047]
[1776794192182,44.45,75529.85,0.0,0.63067,0.00011,28.25034]
[1776794192283,44.45,75530.88,0.0,0.6308,0.00011,28.24479]
[1776794195885,44.45,75538.52,0.0,0.63167,0.00011,28.22586]
[1776794198908,44.45,75544.11,0.0,0.6323,0.00011,28.21197]
[1776794200200,44.45,75544.11,0.0,0.6323,0.00011,28.21197]
[1776794200224,44.45,75539.67,0.0,0.6318,0.00011,28.22301]
[1776794200691,44.45,75539.67,0.0,0.6318,0.00011,28.22301]
[1776794200922,44.45,75536.85,0.0,0.63148,0.00011,28.23]
[1776794202939,44.45,75541.29,0.0,0.63198,0.00011,28.21898]
[1776794204953,44.45,75545.88,0.0,0.6325,0.00011,28.20755]
[1776794205962,44.45,75551.25,0.0,0.63311,0.00011,28.19413]
[1776794211003,44.45,75551.35,0.0,0.63312,0.00011,28.19398]
[1776794216038,44.45,75548.64,0.0,0.6328,0.00011,28.20087]
[1776794221072,44.45,75551.11,0.0,0.63308,0.00011,28.19477]
[1776794227117,44.46,75554.13,0.0,0.63342,0.00011,28.18734]
[1776794232152,44.46,75557.41,0.0,0.63378,0.00011,28.17923]
[1776794237188,44.46,75560.56,0.0,0.63413,0.00011,28.17143]
[1776794238834,44.46,75562.88,0.0,0.63439,0.00011,28.1656]
[1776794239201,44.46,75566.75,0.0,0.63483,0.00011,28.15582]
[1776794240207,44.46,75574.78,0.0,0.63573,0.00011,28.13534]
[1776794243229,44.46,75578.6,0.0,0.63616,0.00011,28.12561]
[1776794248264,44.46,75579.59,0.0,0.63627,0.00011,28.12306]
[1776794254306,44.46,75580.17,0.0,0.63635,0.00011,28.11846]
[1776794259342,44.46,75576.83,0.0,0.63598,0.00011,28.12695]
[1776794262362,44.46,75582.37,0.0,0.63661,0.00011,28.11264]
[1776794266390,44.46,75588.12,0.0,0.63726,0.00011,28.09764]
[1776794271425,44.45,75588.05,0.0,0.63727,0.00011,28.09736]
[1776794273440,44.45,75580.52,0.0,0.63643,0.00011,28.11663]
[1776794278474,44.45,75579.39,0.0,0.63631,0.00011,28.11944]
[1776794283509,44.44,75579.48,0.0,0.63632,0.00011,28.11912]
[1776794288544,44.44,75578.69,0.0,0.63623,0.00011,28.12107]
[1776794293579,44.44,75578.22,0.0,0.63618,0.00011,28.12217]
[1776794298614,44.44,75577.53,0.0,0.63611,0.00011,28.12384]
[1776794303649,44.44,75578.69,0.0,0.63625,0.00011,28.12074]
[1776794308684,44.44,75579.75,0.0,0.63637,0.00011,28.11791]
[1776794313720,44.44,75579.36,0.0,0.63634,0.00011,28.11582]
[1776794318755,44.43,75578.98,0.0,0.6363,0.00011,28.1167]
[1776794323790,44.43,75573.85,0.0,0.63572,0.00011,28.12977]
[1776794324797,44.43,75565.41,0.0,0.63477,0.00011,28.15128]
[1776794325654,44.43,75565.41,0.0,0.63477,0.00011,28.15128]
[1776794326447,44.43,75558.16,0.0,0.63395,0.00011,28.16961]
[1776794327818,44.43,75553.25,0.0,0.6334,0.00011,28.18203]
[1776794329832,44.43,75559.01,0.0,0.63405,0.00011,28.16752]
[1776794331683,44.43,75558.62,0.0,0.63401,0.00011,28.16849]
[1776794331846,44.43,75559.26,0.0,0.63408,0.00011,28.16686]
[1776794337055,44.43,75558.27,0.0,0.63397,0.00011,28.1693]
[1776794337144,44.43,75558.8,0.0,0.63403,0.00011,28.16795]
[1776794338622,44.43,75555.39,0.0,0.63364,0.00011,28.17659]
[1776794338968,44.43,75555.39,0.0,0.63364,0.00011,28.17659]
[1776794339052,44.43,75555.39,0.0,0.63364,0.00011,28.17659]
[1776794339154,44.43,75555.32,0.0,0.63363,0.00011,28.1768]
[1776794340094,44.43,75555.32,0.0,0.63363,0.00011,28.1768]
[1776794340124,44.43,75556.25,0.0,0.63374,0.00011,28.17448]
[1776794345396,44.43,75553.54,0.0,0.63343,0.00011,28.18142]
[1776794345497,44.43,75544.46,0.0,0.6324,0.00011,28.20419]
[1776794345944,44.43,75537.71,0.0,0.63163,0.00011,28.22098]
[1776794346899,44.43,75537.71,0.0,0.63163,0.00011,28.22098]
[1776794347408,44.43,75537.71,0.0,0.63163,0.00011,28.22098]
[1776794351398,44.43,75535.11,0.0,0.63134,0.00011,28.2274]
[1776794351492,44.43,75535.85,0.0,0.63142,0.00011,28.22556]
[1776794353412,44.43,75538.55,0.0,0.63173,0.00011,28.21886]
[1776794353457,44.43,75536.73,0.0,0.63152,0.00011,28.22337]
[1776794353905,44.43,75536.73,0.0,0.63152,0.00011,28.22337]
[1776794354006,44.43,75535.93,0.0,0.63143,0.00011,28.22535]
[1776794357903,44.43,75536.7,0.0,0.63152,0.00011,28.22342]
[1776794358034,44.43,75536.01,0.0,0.63144,0.00011,28.22512]
[1776794358911,44.43,75536.01,0.0,0.63144,0.00011,28.22512]
[1776794359042,44.43,75535.86,0.0,0.63142,0.00011,28.22549]
[1776794362073,44.43,75541.06,0.0,0.63202,0.00011,28.21257]
[1776794364087,44.43,75548.34,0.0,0.63284,0.00011,28.19441]
[1776794365313,44.43,75548.34,0.0,0.63284,0.00011,28.19441]
[1776794365365,44.43,75553.49,0.0,0.63342,0.00011,28.1815]
[1776794366101,44.43,75560.73,0.0,0.63424,0.00011,28.16325]
[1776794368115,44.43,75567.39,0.0,0.63499,0.00011,28.14634]
[1776794372143,44.43,75572.53,0.0,0.63559,0.00011,28.13013]
[1776794374157,44.43,75580.48,0.0,0.63649,0.00011,28.10949]
[1776794378185,44.42,75575.35,0.0,0.63593,0.00011,28.12227]
[1776794380199,44.42,75570.49,0.0,0.63539,0.00011,28.13458]
[1776794385235,44.42,75569.92,0.0,0.63533,0.00011,28.1358]
[1776794390270,44.41,75569.54,0.0,0.63529,0.00011,28.13661]
[1776794397319,44.41,75570.63,0.0,0.63543,0.00011,28.13361]
[1776794400725,44.41,75570.07,0.0,0.63537,0.00011,28.13494]
[1776794401347,44.41,75560.94,0.0,0.63434,0.00011,28.15815]
[1776794402354,44.41,75547.21,0.0,0.63278,0.00011,28.19278]
[1776794403361,44.41,75540.99,0.0,0.63207,0.00011,28.20832]
[1776794408396,44.41,75539.36,0.0,0.63189,0.00011,28.21237]
[1776794410410,44.41,75547.63,0.0,0.63283,0.00011,28.19174]
[1776794412126,44.41,75548.39,0.0,0.63291,0.00011,28.18984]
[1776794412426,44.41,75555.81,0.0,0.63375,0.00011,28.17119]
[1776794413433,44.41,75560.64,0.0,0.6343,0.00011,28.15899]
[1776794414938,44.41,75560.92,0.0,0.63433,0.00011,28.15831]
[1776794415447,44.41,75557.0,0.0,0.63388,0.00011,28.16825]
[1776794416454,44.41,75547.26,0.0,0.63278,0.00011,28.19278]
[1776794418468,44.41,75547.0,0.0,0.63275,0.00011,28.19346]
[1776794423502,44.41,75546.75,0.0,0.63272,0.00011,28.19412]
[1776794426524,44.41,75554.7,0.0,0.63362,0.00011,28.17418]
[1776794431560,44.42,75551.34,0.0,0.63325,0.00011,28.17974]
[1776794435588,44.42,75556.0,0.0,0.63377,0.00011,28.16806]
[1776794438609,44.42,75562.87,0.0,0.63455,0.00011,28.15071]
[1776794443645,44.42,75564.71,0.0,0.63475,0.00011,28.14615]
[1776794445255,44.42,75564.71,0.0,0.63475,0.00011,28.14615]
[1776794445349,44.42,75565.47,0.0,0.63483,0.00011,28.14427]
[1776794445659,44.42,75572.31,0.0,0.63561,0.00011,28.12681]
[1776794447675,44.42,75578.15,0.0,0.63627,0.00011,28.11161]
[1776794452708,44.41,75579.3,0.0,0.63643,0.00011,28.1081]
[1776794455728,44.4,75587.25,0.0,0.63733,0.00011,28.08721]
[1776794457743,44.4,75592.74,0.0,0.63796,0.00011,28.07275]
[1776794462778,44.4,75597.0,0.0,0.63845,0.00011,28.06123]
[1776794467813,44.39,75601.48,0.0,0.63897,0.00011,28.04914]
[1776794469827,44.39,75609.3,0.0,0.63986,0.00011,28.02839]
[1776794471926,44.39,75607.27,0.0,0.63963,0.00011,28.03371]
[1776794475869,44.38,75613.05,0.0,0.64029,0.00011,28.01815]
[1776794480905,44.38,75616.69,0.0,0.64071,0.00011,28.00828]
[1776794483925,44.38,75622.59,0.0,0.64137,0.00011,27.99243]
[1776794484932,44.38,75628.14,0.0,0.642,0.00011,27.97751]
[1776794485939,44.38,75636.5,0.0,0.64293,0.00011,27.95493]
[1776794486946,44.38,75642.21,0.0,0.64357,0.00011,27.93943]
[1776794487953,44.38,75646.56,0.0,0.64406,0.00011,27.92759]
[1776794493995,44.38,75647.51,0.0,0.64417,0.00011,27.92211]
[1776794495007,44.38,75655.77,0.0,0.6451,0.00011,27.89949]
[1776794499036,44.39,75639.08,0.0,0.64322,0.00011,27.9453]
[1776794500060,44.39,75631.16,0.0,0.64233,0.00011,27.96675]
[1776794501539,44.39,75617.6,0.0,0.64081,0.00011,28.00311]
[1776794502059,44.39,75617.41,0.0,0.64079,0.00011,28.00359]
[1776794507094,44.38,75623.35,0.0,0.64146,0.00011,27.98756]
[1776794508100,44.38,75628.03,0.0,0.64199,0.00011,27.97497]
[1776794510115,44.38,75622.53,0.0,0.64137,0.00011,27.9897]
[1776794515150,44.38,75628.87,0.0,0.64209,0.00011,27.97257]
[1776794520186,44.38,75630.35,0.0,0.64226,0.00011,27.96855]
[1776794522200,44.38,75621.74,0.0,0.64129,0.00011,27.99166]
[1776794526229,44.38,75615.33,0.0,0.64057,0.00011,28.00865]
[1776794530257,44.38,75609.27,0.0,0.6399,0.00011,28.02457]
[1776794533278,44.37,75604.42,0.0,0.63936,0.00011,28.03723]
[1776794535292,44.37,75595.84,0.0,0.6384,0.00011,28.05966]
[1776794537308,44.37,75591.03,0.0,0.63786,0.00011,28.07208]
[1776794541336,44.37,75584.35,0.0,0.63712,0.00011,28.08912]
[1776794545365,44.36,75589.5,0.0,0.63771,0.00011,28.07538]
[1776794548387,44.36,75584.71,0.0,0.63718,0.00011,28.08758]
[1776794551407,44.35,75590.73,0.0,0.63788,0.00011,28.06862]
[1776794553422,44.35,75595.62,0.0,0.63844,0.00011,28.05567]
[1776794556443,44.35,75601.52,0.0,0.63911,0.00011,28.03995]
[1776794557450,44.35,75612.31,0.0,0.64033,0.00011,28.01132]
[1776794559464,44.34,75607.54,0.0,0.6398,0.00011,28.02389]
[1776794564499,44.34,75606.08,0.0,0.63964,0.00011,28.02751]
[1776794568529,44.34,75600.31,0.0,0.639,0.00011,28.04253]
[1776794573564,44.33,75605.68,0.0,0.63962,0.00011,28.02806]
[1776794574571,44.33,75611.0,0.0,0.64022,0.00011,28.01389]
[1776794577592,44.33,75619.19,0.0,0.64114,0.00011,27.99191]
[1776794582627,44.33,75617.66,0.0,0.64098,0.00011,27.99588]
[1776794587662,44.33,75619.68,0.0,0.64121,0.00011,27.99033]
[1776794592697,44.33,75620.63,0.0,0.64132,0.00011,27.98766]
[1776794597732,44.32,75624.28,0.0,0.64174,0.00011,27.97775]
[1776794602767,44.32,75623.38,0.0,0.64164,0.00011,27.9801]
[1776794606795,44.32,75636.02,0.0,0.64306,0.00011,27.94589]
[1776794609816,44.32,75640.65,0.0,0.64358,0.00011,27.93332]
[1776794613844,44.32,75645.79,0.0,0.64416,0.00011,27.91633]
[1776794618879,44.33,75643.07,0.0,0.64385,0.00011,27.92392]
[1776794621900,44.33,75637.58,0.0,0.64323,0.00011,27.93896]
[1776794625928,44.33,75632.95,0.0,0.64271,0.00011,27.95156]
[1776794627942,44.33,75628.43,0.0,0.64221,0.00011,27.96379]
[1776794632977,44.33,75621.01,0.0,0.64137,0.00011,27.9837]
[1776794635998,44.33,75616.68,0.0,0.64089,0.00011,27.99522]
[1776794641041,44.32,75621.86,0.0,0.64148,0.00011,27.9812]
[1776794646076,44.32,75624.99,0.0,0.64183,0.00011,27.97273]
[1776794651111,44.32,75632.62,0.0,0.64269,0.00011,27.95208]
[1776794652118,44.32,75639.77,0.0,0.64349,0.00011,27.93267]
[1776794657152,44.32,75641.96,0.0,0.64373,0.00011,27.92682]
[1776794660174,44.33,75634.34,0.0,0.64288,0.00011,27.94762]
[1776794663195,44.33,75627.31,0.0,0.64208,0.00011,27.96665]
[1776794666216,44.33,75622.31,0.0,0.64152,0.00011,27.98008]
[1776794671251,44.32,75620.69,0.0,0.64136,0.00011,27.98132]
[1776794673265,44.32,75609.55,0.0,0.6401,0.00011,28.01102]
[1776794674272,44.32,75601.54,0.0,0.6392,0.00011,28.03219]
[1776794677293,44.32,75593.91,0.0,0.63835,0.00011,28.05209]
[1776794682328,44.32,75590.37,0.0,0.63796,0.00011,28.06101]
[1776794687363,44.31,75588.22,0.0,0.63773,0.00011,28.06624]
[1776794692398,44.3,75591.0,0.0,0.63806,0.00011,28.05858]
[1776794697433,44.3,75592.84,0.0,0.63828,0.00011,28.0534]
[1776794701461,44.3,75586.13,0.0,0.63753,0.00011,28.07066]
[1776794706496,44.29,75579.44,0.0,0.63679,0.00011,28.08764]
[1776794711531,44.28,75577.86,0.0,0.63663,0.00011,28.09126]
[1776794716569,44.28,75574.05,0.0,0.63622,0.00011,28.10069]
[1776794717576,44.27,75569.49,0.0,0.6357,0.00011,28.11238]
[1776794720597,44.27,75574.16,0.0,0.63623,0.00011,28.1003]
[1776794721603,44.27,75582.26,0.0,0.63715,0.00011,28.07921]
[1776794723618,44.27,75589.67,0.0,0.638,0.00011,28.05971]
[1776794724627,44.27,75599.17,0.0,0.63907,0.00011,28.03466]
[1776794725632,44.27,75612.95,0.0,0.64063,0.00011,27.99801]
[1776794726083,44.27,75612.95,0.0,0.64063,0.00011,27.99801]
[1776794726639,44.27,75617.98,0.0,0.6412,0.00011,27.98453]
[1776794727646,44.27,75631.84,0.0,0.64276,0.00011,27.94711]
[1776794728661,44.27,75643.38,0.0,0.64406,0.00011,27.91566]
[1776794729671,44.27,75625.12,0.0,0.642,0.00011,27.96536]
[1776794730678,44.27,75611.42,0.0,0.64046,0.00011,28.00212]
[1776794731685,44.27,75608.5,0.0,0.64014,0.00011,28.00686]
[1776794732460,44.27,75608.5,0.0,0.64014,0.00011,28.00686]
[1776794732692,44.27,75612.86,0.0,0.64063,0.00011,27.9952]
[1776794735714,44.27,75605.61,0.0,0.63982,0.00011,28.01444]
[1776794738735,44.27,75612.57,0.0,0.64061,0.00011,27.99578]
[1776794740749,44.27,75618.99,0.0,0.64133,0.00011,27.97854]
[1776794741031,44.27,75618.99,0.0,0.64133,0.00011,27.97854]
[1776794741605,44.27,75618.99,0.0,0.64133,0.00011,27.97854]
[1776794743770,44.26,75626.36,0.0,0.64217,0.00011,27.95866]
[1776794744777,44.26,75619.63,0.0,0.64141,0.00011,27.9768]
[1776794748805,44.26,75615.18,0.0,0.64091,0.00011,27.9887]
[1776794753840,44.26,75613.46,0.0,0.64072,0.00011,27.99322]
[1776794755854,44.26,75607.06,0.0,0.64,0.00011,28.01025]
[1776794760890,44.26,75608.42,0.0,0.64016,0.00011,28.00647]
[1776794765925,44.26,75608.57,0.0,0.64018,0.00011,28.00592]
[1776794767939,44.26,75618.56,0.0,0.64131,0.00011,27.97914]
[1776794771967,44.26,75621.29,0.0,0.64162,0.00011,27.97176]
[1776794777002,44.26,75621.37,0.0,0.64163,0.00011,27.97153]
[1776794782038,44.26,75629.98,0.0,0.6426,0.00011,27.94827]
[1776794784051,44.26,75634.78,0.0,0.64313,0.00011,27.93527]
[1776794789089,44.26,75633.29,0.0,0.64296,0.00011,27.93943]
[1776794793117,44.26,75639.67,0.0,0.64369,0.00011,27.91911]
[1776794798152,44.26,75643.7,0.0,0.64413,0.00011,27.90828]
[1776794803187,44.27,75645.24,0.0,0.6443,0.00011,27.90428]
[1776794805201,44.27,75638.44,0.0,0.64353,0.00011,27.92298]
[1776794806208,44.27,75629.5,0.0,0.64252,0.00011,27.94732]
[1776794808222,44.27,75626.35,0.0,0.64217,0.00011,27.95586]
[1776794813257,44.27,75624.08,0.0,0.64191,0.00011,27.96201]
[1776794818292,44.27,75623.02,0.0,0.64179,0.00011,27.96486]
[1776794823327,44.27,75618.29,0.0,0.64126,0.00011,27.97754]
[1776794828362,44.27,75619.43,0.0,0.64139,0.00011,27.97441]
[1776794829369,44.27,75629.51,0.0,0.64253,0.00011,27.94719]
[1776794831383,44.27,75633.57,0.0,0.64299,0.00011,27.9362]
[1776794834404,44.27,75628.22,0.0,0.64238,0.00011,27.95076]
[1776794838435,44.27,75622.0,0.0,0.64168,0.00011,27.96756]
[1776794841455,44.27,75614.27,0.0,0.64081,0.00011,27.98828]
[1776794845484,44.27,75609.82,0.0,0.64031,0.00011,28.00005]
[1776794850519,44.26,75609.08,0.0,0.64023,0.00011,28.00188]
[1776794855554,44.26,75609.56,0.0,0.6403,0.00011,27.99743]
[1776794860589,44.26,75610.62,0.0,0.64043,0.00011,27.99448]
[1776794865624,44.26,75609.96,0.0,0.64036,0.00011,27.99612]
[1776794870658,44.26,75612.62,0.0,0.64066,0.00011,27.98892]
[1776794871666,44.26,75619.79,0.0,0.64147,0.00011,27.96968]
[1776794876701,44.26,75624.84,0.0,0.64204,0.00011,27.95608]
[1776794881736,44.26,75624.86,0.0,0.64204,0.00011,27.95607]
[1776794886771,44.26,75625.11,0.0,0.64207,0.00011,27.95545]
[1776794889792,44.26,75619.35,0.0,0.64142,0.00011,27.97099]
[1776794894827,44.26,75616.75,0.0,0.64113,0.00011,27.97793]
[1776794899862,44.26,75616.03,0.0,0.64105,0.00011,27.97982]
[1776794900869,44.26,75620.53,0.0,0.64155,0.00011,27.96772]
[1776794905904,44.26,75621.66,0.0,0.64168,0.00011,27.96469]
[1776794907918,44.26,75616.39,0.0,0.64109,0.00011,27.97886]
[1776794912955,44.26,75613.72,0.0,0.6408,0.00011,27.98292]
[1776794914968,44.26,75618.17,0.0,0.6413,0.00011,27.97096]
[1776794917990,44.26,75627.33,0.0,0.64234,0.00011,27.94625]
[1776794923026,44.26,75630.41,0.0,0.64268,0.00011,27.93797]
[1776794927054,44.26,75619.01,0.0,0.64139,0.00011,27.96883]
[1776794928060,44.26,75610.19,0.0,0.6404,0.00011,27.99246]
[1776794930075,44.26,75611.96,0.0,0.6406,0.00011,27.98771]
[1776794932091,44.26,75606.56,0.0,0.63999,0.00011,28.00207]
[1776794934106,44.26,75614.49,0.0,0.64089,0.00011,27.98085]
[1776794940148,44.25,75612.04,0.0,0.64061,0.00011,27.9873]
[1776794945184,44.25,75614.61,0.0,0.64091,0.00011,27.98032]
[1776794947198,44.25,75619.12,0.0,0.64142,0.00011,27.96819]
[1776794949212,44.25,75625.3,0.0,0.64212,0.00011,27.95152]
[1776794950219,44.25,75637.14,0.0,0.64345,0.00011,27.91937]
[1776794951226,44.25,75642.33,0.0,0.64403,0.00011,27.90521]
[1776794954562,44.25,75637.57,0.0,0.64349,0.00011,27.91835]
[1776794958275,44.26,75632.91,0.0,0.64296,0.00011,27.93116]
[1776794961296,44.26,75624.85,0.0,0.64205,0.00011,27.95305]
[1776794965324,44.26,75629.45,0.0,0.64257,0.00011,27.94064]
[1776794971003,44.26,75627.95,0.0,0.6424,0.00011,27.94476]
[1776794976403,44.26,75619.16,0.0,0.64142,0.00011,27.96553]
[1776794981438,44.26,75621.92,0.0,0.64173,0.00011,27.95808]
[1776794985466,44.26,75615.74,0.0,0.64103,0.00011,27.97468]
[1776794989494,44.26,75605.0,0.0,0.63982,0.00011,28.00327]
[1776794991177,44.26,75599.47,0.0,0.6392,0.00011,28.01789]
[1776794991508,44.26,75606.69,0.0,0.64002,0.00011,27.9987]
[1776794992515,44.26,75611.45,0.0,0.64055,0.00011,27.98598]
[1776794997550,44.25,75613.45,0.0,0.64078,0.00011,27.98054]
[1776795000571,44.25,75608.45,0.0,0.64022,0.00011,27.99383]
[1776795005606,44.25,75607.12,0.0,0.64008,0.00011,27.99721]
[1776795010643,44.25,75609.74,0.0,0.64038,0.00011,27.99009]
[1776795015681,44.25,75607.91,0.0,0.64018,0.00011,27.99483]
[1776795020714,44.25,75602.42,0.0,0.63956,0.00011,28.00926]
[1776795022728,44.24,75594.93,0.0,0.63872,0.00011,28.02898]
[1776795023735,44.24,75589.45,0.0,0.6381,0.00011,28.04333]
[1776795027763,44.24,75594.44,0.0,0.63868,0.00011,28.02995]
[1776795031745,44.24,75592.65,0.0,0.63848,0.00011,28.0345]
[1776795033808,44.23,75584.39,0.0,0.63756,0.00011,28.05295]
[1776795034814,44.23,75578.17,0.0,0.63686,0.00011,28.06908]
[1776795037838,44.23,75573.37,0.0,0.63632,0.00011,28.08127]
[1776795042873,44.22,75573.48,0.0,0.63635,0.00011,28.08055]
[1776795045561,44.22,75573.67,0.0,0.63638,0.00011,28.07988]
[1776795047909,44.22,75562.76,0.0,0.63515,0.00011,28.10774]
[1776795052947,44.22,75560.8,0.0,0.63493,0.00011,28.11266]
[1776795053486,44.22,75560.8,0.0,0.63493,0.00011,28.11266]
[1776795059997,44.21,75563.03,0.0,0.6352,0.00011,28.1066]
[1776795065032,44.2,75565.08,0.0,0.63545,0.00011,28.10091]
[1776795070067,44.2,75566.1,0.0,0.63558,0.00011,28.09795]
[1776795075105,44.19,75552.96,0.0,0.63409,0.00011,28.13132]
[1776795076112,44.19,75540.23,0.0,0.63265,0.00011,28.16351]
[1776795077119,44.2,75538.05,0.0,0.6324,0.00011,28.16903]
[1776795079908,44.2,75538.44,0.0,0.63244,0.00011,28.16812]
[1776795080140,44.2,75537.18,0.0,0.63229,0.00011,28.17132]
[1776795084168,44.2,75528.93,0.0,0.63135,0.00011,28.19206]
[1776795087713,44.2,75527.86,0.0,0.63122,0.00011,28.19478]
[1776795088257,44.2,75519.62,0.0,0.63028,0.00011,28.21521]
[1776795089203,44.2,75513.89,0.0,0.62962,0.00011,28.22932]
[1776795091216,44.2,75509.47,0.0,0.62913,0.00011,28.23713]
[1776795091705,44.2,75509.47,0.0,0.62913,0.00011,28.23713]
[1776795092160,44.2,75509.47,0.0,0.62913,0.00011,28.23713]
[1776795096262,44.2,75519.42,0.0,0.63027,0.00011,28.21262]
[1776795097270,44.2,75527.3,0.0,0.63117,0.00011,28.1931]
[1776795097427,44.2,75527.3,0.0,0.63117,0.00011,28.1931]
[1776795097599,44.2,75527.3,0.0,0.63117,0.00011,28.1931]
[1776795098277,44.2,75533.85,0.0,0.63192,0.00011,28.17678]
[1776795099283,44.2,75543.07,0.0,0.63297,0.00011,28.15363]
[1776795101298,44.2,75546.27,0.0,0.63333,0.00011,28.14552]
[1776795104319,44.2,75551.17,0.0,0.63389,0.00011,28.13311]
[1776795104396,44.2,75551.17,0.0,0.63389,0.00011,28.13311]
[1776795110361,44.2,75549.96,0.0,0.63375,0.00011,28.13617]
[1776795115396,44.2,75561.43,0.0,0.63507,0.00011,28.1067]
[1776795116403,44.19,75566.94,0.0,0.6357,0.00011,28.09243]
[1776795121157,44.19,75569.14,0.0,0.63596,0.00011,28.08651]
[1776795121204,44.19,75573.67,0.0,0.63648,0.00011,28.07471]
[1776795122549,44.19,75575.12,0.0,0.63664,0.00011,28.07088]
[1776795122878,44.19,75575.12,0.0,0.63664,0.00011,28.07088]
[1776795128487,44.18,75584.65,0.0,0.63774,0.00011,28.0456]
[1776795130501,44.18,75592.15,0.0,0.63859,0.00011,28.0258]
[1776795131508,44.18,75597.86,0.0,0.63924,0.00011,28.01067]
[1776795132733,44.18,75604.01,0.0,0.63994,0.00011,27.99431]
[1776795135535,44.18,75612.16,0.0,0.64086,0.00011,27.9725]
[1776795136543,44.18,75618.51,0.0,0.64158,0.00011,27.95542]
[1776795141578,44.18,75618.75,0.0,0.6416,0.00011,27.95489]
[1776795146613,44.18,75616.67,0.0,0.64137,0.00011,27.96057]
[1776795151649,44.18,75620.48,0.0,0.6418,0.00011,27.94734]
[1776795155677,44.18,75610.27,0.0,0.64065,0.00011,27.97488]
[1776795156684,44.18,75604.0,0.0,0.63994,0.00011,27.99163]
[1776795159705,44.18,75599.35,0.0,0.63941,0.00011,28.00394]
[1776795164740,44.18,75601.49,0.0,0.63966,0.00011,27.99814]
[1776795166754,44.18,75596.42,0.0,0.63909,0.00011,28.01155]
[1776795168768,44.18,75586.92,0.0,0.63801,0.00011,28.03653]
[1776795172796,44.18,75592.41,0.0,0.63864,0.00011,28.02188]
[1776795175646,44.18,75594.54,0.0,0.63889,0.00011,28.01618]
[1776795176252,44.18,75594.54,0.0,0.63889,0.00011,28.01618]
[1776795177831,44.18,75586.48,0.0,0.63798,0.00011,28.0373]
[1776795180851,44.17,75591.1,0.0,0.63851,0.00011,28.02502]
[1776795182866,44.17,75586.4,0.0,0.63798,0.00011,28.03731]
[1776795187901,44.17,75581.08,0.0,0.63738,0.00011,28.051]
[1776795189915,44.17,75586.61,0.0,0.63801,0.00011,28.03641]
[1776795194950,44.16,75587.16,0.0,0.63808,0.00011,28.03474]
[1776795199985,44.16,75583.99,0.0,0.63773,0.00011,28.04285]
[1776795201539,44.16,75580.81,0.0,0.63737,0.00011,28.05113]
[1776795207037,44.16,75583.02,0.0,0.63764,0.00011,28.04502]
[1776795212072,44.15,75581.54,0.0,0.63749,0.00011,28.04564]
[1776795216100,44.15,75586.19,0.0,0.63802,0.00011,28.03326]
[1776795218114,44.15,75581.22,0.0,0.63746,0.00011,28.04621]
[1776795220128,44.15,75572.68,0.0,0.6365,0.00011,28.06836]
[1776795225163,44.14,75573.49,0.0,0.6366,0.00011,28.06596]
[1776795230198,44.14,75574.24,0.0,0.6367,0.00011,28.0637]
[1776795235233,44.13,75576.71,0.0,0.63699,0.00011,28.05699]
[1776795240268,44.13,75582.18,0.0,0.63762,0.00011,28.04243]
[1776795245303,44.13,75586.19,0.0,0.63808,0.00011,28.03172]
[1776795250338,44.12,75584.48,0.0,0.63789,0.00011,28.03603]
[1776795256380,44.12,75587.14,0.0,0.6382,0.00011,28.02882]
[1776795261414,44.12,75586.23,0.0,0.63811,0.00011,28.03104]
[1776795267457,44.12,75588.44,0.0,0.63837,0.00011,28.02502]
[1776795267957,44.12,75588.44,0.0,0.63837,0.00011,28.02502]
[1776795273499,44.11,75594.8,0.0,0.63911,0.00011,28.00498]
[1776795278534,44.11,75596.79,0.0,0.63934,0.00011,27.99958]
[1776795281555,44.11,75591.17,0.0,0.6387,0.00011,28.01441]
[1776795286594,44.11,75592.1,0.0,0.63881,0.00011,28.0118]
[1776795291629,44.11,75592.21,0.0,0.63883,0.00011,28.01136]
[1776795296665,44.1,75592.13,0.0,0.63883,0.00011,28.01143]
[1776795299686,44.1,75598.82,0.0,0.63959,0.00011,27.9936]
[1776795300693,44.1,75605.62,0.0,0.64036,0.00011,27.97542]
[1776795302707,44.1,75611.33,0.0,0.64101,0.00011,27.9601]
[1776795307742,44.1,75613.2,0.0,0.64122,0.00011,27.95512]
[1776795311778,44.1,75623.72,0.0,0.64241,0.00011,27.92669]
[1776795312780,44.11,75629.08,0.0,0.64301,0.00011,27.91212]
[1776795317815,44.13,75629.18,0.0,0.64297,0.00011,27.91338]
[1776795322850,44.14,75614.29,0.0,0.64125,0.00011,27.95461]
[1776795323856,44.14,75607.61,0.0,0.6405,0.00011,27.97255]
[1776795325871,44.14,75599.59,0.0,0.63959,0.00011,27.99394]
[1776795330906,44.14,75600.57,0.0,0.6397,0.00011,27.99125]
[1776795332920,44.14,75596.03,0.0,0.6392,0.00011,28.00025]
[1776795333927,44.13,75591.34,0.0,0.63867,0.00011,28.01263]
[1776795335940,44.13,75598.59,0.0,0.63949,0.00011,27.99335]
[1776795337955,44.13,75606.53,0.0,0.6404,0.00011,27.97213]
[1776795340976,44.13,75618.03,0.0,0.6417,0.00011,27.94119]
[1776795341983,44.13,75625.48,0.0,0.64254,0.00011,27.92101]
[1776795347018,44.15,75624.53,0.0,0.64238,0.00011,27.9251]
[1776795351046,44.16,75629.66,0.0,0.64294,0.00011,27.9115]
[1776795356080,44.18,75630.65,0.0,0.64299,0.00011,27.91048]
[1776795361116,44.19,75630.0,0.0,0.6429,0.00011,27.91272]
[1776795366156,44.2,75637.41,0.0,0.64371,0.00011,27.89318]
[1776795367162,44.2,75644.15,0.0,0.64447,0.00011,27.87466]
[1776795372197,44.2,75641.7,0.0,0.6442,0.00011,27.88141]
[1776795374211,44.2,75636.9,0.0,0.64364,0.00011,27.89502]
[1776795376225,44.21,75643.63,0.0,0.64437,0.00011,27.87727]
[1776795378975,44.2,75646.12,0.0,0.64468,0.00011,27.86971]
[1776795379246,44.2,75649.63,0.0,0.64508,0.00011,27.85971]
[1776795379707,44.2,75649.63,0.0,0.64508,0.00011,27.85971]
[1776795380253,44.2,75656.77,0.0,0.64589,0.00011,27.83976]
[1776795385288,44.19,75657.59,0.0,0.646,0.00011,27.83708]
[1776795389316,44.19,75666.73,0.0,0.64704,0.00011,27.81122]
[1776795391753,44.18,75669.71,0.0,0.64739,0.00011,27.79959]
[1776795392401,44.18,75652.93,0.0,0.64551,0.00011,27.84636]
[1776795393098,44.18,75652.93,0.0,0.64551,0.00011,27.84636]
[1776795393418,44.18,75608.96,0.0,0.64055,0.00011,27.96622]
[1776795393809,44.18,75608.96,0.0,0.64055,0.00011,27.96622]
[1776795394509,44.18,75608.96,0.0,0.64055,0.00011,27.96622]
[1776795394535,44.18,75589.25,0.0,0.63832,0.00011,28.01841]
[1776795395032,44.18,75589.25,0.0,0.63832,0.00011,28.01841]
[1776795395413,44.18,75589.25,0.0,0.63832,0.00011,28.01841]
[1776795395627,44.18,75589.25,0.0,0.63832,0.00011,28.01841]
[1776795395441,44.18,75562.16,0.0,0.63524,0.00011,28.0888]
[1776795395959,44.18,75562.16,0.0,0.63524,0.00011,28.0888]
[1776795396169,44.18,75562.16,0.0,0.63524,0.00011,28.0888]
[1776795396470,44.18,75522.74,0.0,0.63075,0.00011,28.18819]
[1776795397863,44.18,75507.76,0.0,0.62904,0.00011,28.22506]
[1776795398485,44.18,75493.95,0.0,0.62745,0.00011,28.25855]
[1776795399480,44.18,75493.95,0.0,0.62745,0.00011,28.25855]
[1776795399491,44.18,75506.13,0.0,0.62885,0.00011,28.22898]
[1776795400035,44.18,75506.13,0.0,0.62885,0.00011,28.22898]
[1776795400484,44.18,75506.13,0.0,0.62885,0.00011,28.22898]
[1776795400506,44.18,75501.91,0.0,0.62837,0.00011,28.23923]
[1776795400924,44.18,75501.91,0.0,0.62837,0.00011,28.23923]
[1776795401324,44.18,75501.91,0.0,0.62837,0.00011,28.23923]
[1776795401359,44.18,75501.91,0.0,0.62837,0.00011,28.23923]
[1776795401511,44.18,75514.68,0.0,0.62983,0.00011,28.20799]
[1776795402534,44.18,75530.78,0.0,0.63168,0.00011,28.168]
[1776795402865,44.18,75530.78,0.0,0.63168,0.00011,28.168]
[1776795403273,44.18,75530.78,0.0,0.63168,0.00011,28.168]
[1776795403446,44.18,75530.78,0.0,0.63168,0.00011,28.168]
[1776795403532,44.18,75524.88,0.0,0.631,0.00011,28.18272]
[1776795404207,44.18,75524.88,0.0,0.631,0.00011,28.18272]
[1776795404539,44.18,75519.81,0.0,0.63042,0.00011,28.19529]
[1776795404916,44.18,75519.81,0.0,0.63042,0.00011,28.19529]
[1776795405061,44.18,75519.81,0.0,0.63042,0.00011,28.19529]
[1776795405551,44.18,75513.38,0.0,0.62969,0.00011,28.21113]
[1776795407338,44.18,75509.4,0.0,0.62923,0.00011,28.22088]
[1776795407591,44.18,75517.9,0.0,0.6302,0.00011,28.19998]
[1776795408402,44.18,75517.9,0.0,0.6302,0.00011,28.19998]
[1776795408591,44.18,75522.15,0.0,0.63069,0.00011,28.18946]
[1776795409598,44.18,75519.22,0.0,0.63036,0.00011,28.19672]
[1776795410220,44.18,75519.22,0.0,0.63036,0.00011,28.19672]
[1776795410286,44.18,75519.22,0.0,0.63036,0.00011,28.19672]
[1776795410615,44.18,75536.56,0.0,0.63234,0.00011,28.15354]
[1776795411379,44.18,75536.56,0.0,0.63234,0.00011,28.15354]
[1776795411621,44.18,75540.36,0.0,0.63277,0.00011,28.14398]
[1776795411873,44.18,75540.36,0.0,0.63277,0.00011,28.14398]
[1776795412377,44.18,75540.36,0.0,0.63277,0.00011,28.14398]
[1776795412627,44.18,75545.23,0.0,0.63333,0.00011,28.13161]
[1776795414643,44.17,75554.93,0.0,0.63444,0.00011,28.10679]
[1776795415650,44.17,75559.64,0.0,0.63498,0.00011,28.09462]
[1776795417670,44.17,75569.75,0.0,0.63614,0.00011,28.06837]
[1776795418676,44.17,75562.26,0.0,0.63529,0.00011,28.0876]
[1776795419683,44.17,75553.72,0.0,0.63432,0.00011,28.10938]
[1776795420690,44.16,75548.71,0.0,0.63375,0.00011,28.12207]
[1776795422703,44.16,75543.25,0.0,0.63314,0.00011,28.13577]
[1776795423711,44.16,75537.61,0.0,0.63249,0.00011,28.15]
[1776795424718,44.16,75543.41,0.0,0.63315,0.00011,28.13538]
[1776795426985,44.16,75544.37,0.0,0.63327,0.00011,28.13287]
[1776795427204,44.16,75544.37,0.0,0.63327,0.00011,28.13287]
[1776795427302,44.16,75532.18,0.0,0.63188,0.00011,28.16341]
[1776795427741,44.16,75521.69,0.0,0.63068,0.00011,28.18953]
[1776795428748,44.16,75512.65,0.0,0.62965,0.00011,28.21184]
[1776795430762,44.16,75505.13,0.0,0.62879,0.00011,28.23023]
[1776795435797,44.16,75506.47,0.0,0.62894,0.00011,28.22685]
[1776795437122,44.16,75506.47,0.0,0.62894,0.00011,28.22685]
[1776795437561,44.16,75506.47,0.0,0.62894,0.00011,28.22685]
[1776795439213,44.16,75506.71,0.0,0.62897,0.00011,28.22622]
[1776795439284,44.16,75506.71,0.0,0.62897,0.00011,28.22622]
[1776795439314,44.16,75506.76,0.0,0.62898,0.00011,28.22605]
[1776795439738,44.16,75506.76,0.0,0.62898,0.00011,28.22605]
[1776795439828,44.16,75501.59,0.0,0.62839,0.00011,28.23865]
[1776795441572,44.16,75501.59,0.0,0.62839,0.00011,28.23865]
[1776795442583,44.15,75500.57,0.0,0.62827,0.00011,28.24108]
[1776795443759,44.15,75498.1,0.0,0.62799,0.00011,28.24705]
[1776795443856,44.15,75501.36,0.0,0.62837,0.00011,28.2391]
[1776795444863,44.15,75507.3,0.0,0.62905,0.00011,28.22458]
[1776795447252,44.15,75508.61,0.0,0.6292,0.00011,28.22135]
[1776795447341,44.15,75505.41,0.0,0.62883,0.00011,28.22914]
[1776795448891,44.15,75497.17,0.0,0.62789,0.00011,28.24914]
[1776795451352,44.15,75497.77,0.0,0.62796,0.00011,28.24767]
[1776795451357,44.15,75499.63,0.0,0.62819,0.00011,28.24009]
[1776795451913,44.15,75507.05,0.0,0.62904,0.00011,28.22201]
[1776795456842,44.15,75510.52,0.0,0.62944,0.00011,28.21343]
[1776795456950,44.15,75512.81,0.0,0.6297,0.00011,28.20779]
[1776795458438,44.15,75512.81,0.0,0.6297,0.00011,28.20779]
[1776795458558,44.15,75512.81,0.0,0.6297,0.00011,28.20779]
[1776795458641,44.15,75520.64,0.0,0.6306,0.00011,28.18842]
[1776795458964,44.15,75534.11,0.0,0.63214,0.00011,28.15484]
[1776795459971,44.15,75534.78,0.0,0.63222,0.00011,28.15315]
[1776795460978,44.15,75540.73,0.0,0.6329,0.00011,28.13808]
[1776795463468,44.14,75536.92,0.0,0.63247,0.00011,28.14759]
[1776795463506,44.14,75534.76,0.0,0.63223,0.00011,28.15293]
[1776795463756,44.14,75534.76,0.0,0.63223,0.00011,28.15293]
[1776795464136,44.14,75534.76,0.0,0.63223,0.00011,28.15293]
[1776795464237,44.14,75528.06,0.0,0.63146,0.00011,28.16973]
[1776795465948,44.14,75524.56,0.0,0.63106,0.00011,28.17846]
[1776795466064,44.14,75524.56,0.0,0.63106,0.00011,28.17846]
[1776795466166,44.14,75533.22,0.0,0.63205,0.00011,28.15674]
[1776795467020,44.14,75537.73,0.0,0.63257,0.00011,28.1453]
[1776795468027,44.14,75533.15,0.0,0.63205,0.00011,28.15682]
[1776795472054,44.14,75538.69,0.0,0.63269,0.00011,28.14278]
[1776795474069,44.13,75545.43,0.0,0.63347,0.00011,28.12546]
[1776795477090,44.13,75553.24,0.0,0.63437,0.00011,28.10521]
[1776795482125,44.12,75555.86,0.0,0.63469,0.00011,28.09806]
[1776795486152,44.11,75561.07,0.0,0.6353,0.00011,28.08414]
[1776795491188,44.08,75563.89,0.0,0.6357,0.00011,28.07482]
[1776795493202,44.07,75575.65,0.0,0.63708,0.00011,28.04329]
[1776795494209,44.07,75582.38,0.0,0.63785,0.00011,28.02558]
[1776795497732,44.07,75573.63,0.0,0.63686,0.00011,28.04834]
[1776795499243,44.06,75562.84,0.0,0.63563,0.00011,28.07622]
[1776795500263,44.06,75554.75,0.0,0.63471,0.00011,28.09697]
[1776795501549,44.06,75554.75,0.0,0.63471,0.00011,28.09697]
[1776795501576,44.06,75533.63,0.0,0.6323,0.00011,28.15056]
[1776795501806,44.06,75533.63,0.0,0.6323,0.00011,28.15056]
[1776795501945,44.06,75533.63,0.0,0.6323,0.00011,28.15056]
[1776795502374,44.06,75533.63,0.0,0.6323,0.00011,28.15056]
[1776795502382,44.06,75519.26,0.0,0.63066,0.00011,28.18653]
[1776795503296,44.06,75519.26,0.0,0.63066,0.00011,28.18653]
[1776795503322,44.06,75517.04,0.0,0.6304,0.00011,28.19205]
[1776795504128,44.06,75517.04,0.0,0.6304,0.00011,28.19205]
[1776795504289,44.06,75515.7,0.0,0.63025,0.00011,28.19537]
[1776795505401,44.06,75515.7,0.0,0.63025,0.00011,28.19537]
[1776795505503,44.06,75516.16,0.0,0.6303,0.00011,28.19424]
[1776795508010,44.06,75520.45,0.0,0.63079,0.00011,28.18358]
[1776795508188,44.06,75520.45,0.0,0.63079,0.00011,28.18358]
[1776795508512,44.06,75520.45,0.0,0.63079,0.00011,28.18358]
[1776795508617,44.06,75520.45,0.0,0.63079,0.00011,28.18358]
[1776795509516,44.06,75522.31,0.0,0.63101,0.00011,28.17893]
[1776795509733,44.06,75522.31,0.0,0.63101,0.00011,28.17893]
[1776795509760,44.06,75522.31,0.0,0.63101,0.00011,28.17893]
[1776795509592,44.06,75527.03,0.0,0.63155,0.00011,28.16713]
[1776795510506,44.06,75527.03,0.0,0.63155,0.00011,28.16713]
[1776795510577,44.06,75527.03,0.0,0.63155,0.00011,28.16713]
[1776795510649,44.06,75530.23,0.0,0.63191,0.00011,28.15911]
[1776795511006,44.06,75530.23,0.0,0.63191,0.00011,28.15911]
[1776795511057,44.06,75530.23,0.0,0.63191,0.00011,28.15911]
[1776795511503,44.06,75530.23,0.0,0.63191,0.00011,28.15911]
[1776795511555,44.06,75530.23,0.0,0.63191,0.00011,28.15911]
[1776795513003,44.06,75527.33,0.0,0.63159,0.00011,28.16339]
[1776795513130,44.06,75527.33,0.0,0.63159,0.00011,28.16339]
[1776795513359,44.06,75531.5,0.0,0.63207,0.00011,28.15288]
[1776795514360,44.06,75535.96,0.0,0.63258,0.00011,28.14158]
[1776795515523,44.06,75535.96,0.0,0.63258,0.00011,28.14158]
[1776795515574,44.06,75535.96,0.0,0.63258,0.00011,28.14158]
[1776795515592,44.06,75533.65,0.0,0.63232,0.00011,28.14736]
[1776795516512,44.06,75533.65,0.0,0.63232,0.00011,28.14736]
[1776795516563,44.06,75533.65,0.0,0.63232,0.00011,28.14736]
[1776795516565,44.06,75528.78,0.0,0.63176,0.00011,28.15958]
[1776795517024,44.06,75528.78,0.0,0.63176,0.00011,28.15958]
[1776795517075,44.06,75528.78,0.0,0.63176,0.00011,28.15958]
[1776795517381,44.06,75528.08,0.0,0.63169,0.00011,28.16128]
[1776795518007,44.06,75528.08,0.0,0.63169,0.00011,28.16128]
[1776795518059,44.06,75528.08,0.0,0.63169,0.00011,28.16128]
[1776795518388,44.06,75528.55,0.0,0.63174,0.00011,28.16007]
[1776795523535,44.06,75532.21,0.0,0.63216,0.00011,28.15079]
[1776795523578,44.06,75532.21,0.0,0.63216,0.00011,28.15079]
[1776795523636,44.06,75528.97,0.0,0.63179,0.00011,28.15891]
[1776795525532,44.06,75528.11,0.0,0.6317,0.00011,28.16104]
[1776795525584,44.06,75528.11,0.0,0.6317,0.00011,28.16104]
[1776795525664,44.05,75537.64,0.0,0.63279,0.00011,28.13703]
[1776795526526,44.05,75537.64,0.0,0.63279,0.00011,28.13703]
[1776795526530,44.05,75537.64,0.0,0.63279,0.00011,28.13703]
[1776795526543,44.05,75532.34,0.0,0.63218,0.00011,28.15037]
[1776795528458,44.05,75526.61,0.0,0.63153,0.00011,28.1647]
[1776795530472,44.05,75520.89,0.0,0.63087,0.00011,28.17901]
[1776795534541,44.05,75524.97,0.0,0.63134,0.00011,28.16887]
[1776795534619,44.05,75524.97,0.0,0.63134,0.00011,28.16887]
[1776795534642,44.05,75532.31,0.0,0.63218,0.00011,28.15045]
[1776795536515,44.05,75541.21,0.0,0.6332,0.00011,28.12785]
[1776795538529,44.05,75549.29,0.0,0.63414,0.00011,28.10705]
[1776795539535,44.05,75554.03,0.0,0.63468,0.00011,28.09481]
[1776795540133,44.05,75554.03,0.0,0.63468,0.00011,28.09481]
[1776795548599,44.04,75557.14,0.0,0.63507,0.00011,28.08598]
[1776795551622,44.03,75547.35,0.0,0.63396,0.00011,28.11084]
[1776795552060,44.03,75547.35,0.0,0.63396,0.00011,28.11084]
[1776795552258,44.03,75547.35,0.0,0.63396,0.00011,28.11084]
[1776795552629,44.03,75537.83,0.0,0.63287,0.00011,28.13503]
[1776795553636,44.03,75529.93,0.0,0.63197,0.00011,28.15492]
[1776795555687,44.03,75527.73,0.0,0.63172,0.00011,28.1604]
[1776795555738,44.03,75527.73,0.0,0.63172,0.00011,28.1604]
[1776795555800,44.03,75525.59,0.0,0.63147,0.00011,28.16571]
[1776795556657,44.03,75519.96,0.0,0.63083,0.00011,28.17979]
[1776795558671,44.03,75515.43,0.0,0.6303,0.00011,28.19108]
[1776795563705,44.03,75513.04,0.0,0.63003,0.00011,28.19705]
[1776795566154,44.03,75510.67,0.0,0.62976,0.00011,28.20292]
[1776795566397,44.03,75510.67,0.0,0.62976,0.00011,28.20292]
[1776795566730,44.03,75507.2,0.0,0.62936,0.00011,28.21147]
[1776795568744,44.03,75495.51,0.0,0.62801,0.00012,28.24005]
[1776795571765,44.03,75490.79,0.0,0.62748,0.00012,28.24843]
[1776795573779,44.03,75485.51,0.0,0.62688,0.00012,28.26112]
[1776795577807,44.03,75480.49,0.0,0.62631,0.00012,28.27303]
[1776795578897,44.03,75479.66,0.0,0.62621,0.00012,28.27497]
[1776795579821,44.03,75472.55,0.0,0.62539,0.00012,28.2919]
[1776795583848,44.02,75477.26,0.0,0.62594,0.00012,28.28047]
[1776795585186,44.02,75477.26,0.0,0.62594,0.00012,28.28047]
[1776795585966,44.02,75477.67,0.0,0.626,0.00012,28.2794]
[1776795585990,44.02,75477.67,0.0,0.626,0.00012,28.2794]
[1776795586071,44.02,75490.74,0.0,0.6275,0.00012,28.24796]
[1776795587042,44.02,75490.74,0.0,0.6275,0.00012,28.24796]
[1776795587247,44.02,75499.76,0.0,0.62854,0.00012,28.22599]
[1776795588481,44.02,75499.76,0.0,0.62854,0.00012,28.22599]
[1776795588582,44.02,75506.88,0.0,0.62936,0.00011,28.20854]
[1776795589592,44.02,75506.88,0.0,0.62936,0.00011,28.20854]
[1776795589611,44.02,75505.85,0.0,0.62924,0.00011,28.21108]
[1776795593723,44.02,75502.93,0.0,0.62891,0.00011,28.21824]
[1776795593820,44.02,75501.74,0.0,0.62877,0.00012,28.22116]
[1776795594230,44.02,75501.74,0.0,0.62877,0.00012,28.22116]
[1776795594331,44.02,75502.17,0.0,0.62882,0.00011,28.2201]
[1776795596943,44.02,75494.17,0.0,0.6279,0.00012,28.23961]
[1776795599267,44.02,75493.15,0.0,0.62778,0.00012,28.24207]
[1776795600971,44.02,75486.07,0.0,0.62697,0.00012,28.25915]
[1776795601978,44.02,75477.69,0.0,0.626,0.00012,28.27926]
[1776795602985,44.02,75472.56,0.0,0.62541,0.00012,28.29146]
[1776795605471,44.02,75472.03,0.0,0.62536,0.00012,28.29259]
[1776795611041,44.01,75466.63,0.0,0.62474,0.00012,28.30515]
[1776795613723,44.01,75467.44,0.0,0.62484,0.00012,28.30318]
[1776795613820,44.01,75466.76,0.0,0.62476,0.00012,28.30468]
[1776795614120,44.01,75466.76,0.0,0.62476,0.00012,28.30468]
[1776795614666,44.01,75466.76,0.0,0.62476,0.00012,28.30468]
[1776795614672,44.01,75466.76,0.0,0.62476,0.00012,28.30468]
[1776795614707,44.01,75458.21,0.0,0.62378,0.00012,28.32476]
[1776795615371,44.01,75448.78,0.0,0.62269,0.00012,28.34677]
[1776795616099,44.01,75448.78,0.0,0.62269,0.00012,28.34677]
[1776795616717,44.01,75446.57,0.0,0.62243,0.00012,28.35189]
[1776795617368,44.01,75446.57,0.0,0.62243,0.00012,28.35189]
[1776795617441,44.01,75446.03,0.0,0.62237,0.00012,28.35305]
[1776795619759,44.01,75445.02,0.0,0.62226,0.00012,28.35539]
[1776795619862,44.0,75443.74,0.0,0.62211,0.00012,28.35832]
[1776795625148,44.0,75441.76,0.0,0.6219,0.00012,28.36244]
[1776795627350,43.99,75442.31,0.0,0.62197,0.00012,28.36099]
[1776795627366,43.99,75443.04,0.0,0.62206,0.00012,28.35921]
[1776795628477,43.99,75452.74,0.0,0.62319,0.00012,28.3366]
[1776795629133,43.99,75452.74,0.0,0.62319,0.00012,28.3366]
[1776795629176,43.99,75457.04,0.0,0.62369,0.00012,28.32647]
[1776795630291,43.99,75457.04,0.0,0.62369,0.00012,28.32647]
[1776795630371,43.99,75453.73,0.0,0.62331,0.00012,28.33415]
[1776795632661,43.98,75463.75,0.0,0.62448,0.00012,28.30748]
[1776795633649,43.98,75463.75,0.0,0.62448,0.00012,28.30748]
[1776795633662,43.98,75458.81,0.0,0.62391,0.00012,28.31906]
[1776795635219,43.98,75451.65,0.0,0.62309,0.00012,28.33569]
[1776795638441,43.98,75446.12,0.0,0.62246,0.00012,28.34834]
[1776795640748,43.97,75451.41,0.0,0.62308,0.00012,28.33588]
[1776795646693,43.97,75448.84,0.0,0.6228,0.00012,28.34151]
[1776795646751,43.97,75448.75,0.0,0.62279,0.00012,28.34165]
[1776795647304,43.97,75442.56,0.0,0.62207,0.00012,28.356]
[1776795648664,43.97,75437.0,0.0,0.62143,0.00012,28.36881]
[1776795654352,43.96,75437.12,0.0,0.62145,0.00012,28.36843]
[1776795658053,43.96,75434.64,0.0,0.62116,0.00012,28.37406]
[1776795658381,43.96,75438.91,0.0,0.62166,0.00012,28.36422]
[1776795659387,43.96,75443.7,0.0,0.62222,0.00012,28.35307]
[1776795663648,43.96,75443.56,0.0,0.62221,0.00012,28.35316]
[1776795663749,43.96,75443.17,0.0,0.62217,0.00012,28.35398]
[1776795664248,43.96,75443.17,0.0,0.62217,0.00012,28.35398]
[1776795664427,43.95,75443.98,0.0,0.62227,0.00012,28.35203]
[1776795669465,43.95,75445.44,0.0,0.62245,0.00012,28.34827]
[1776795672059,43.94,75446.08,0.0,0.62253,0.00012,28.34663]
[1776795672486,43.94,75454.7,0.0,0.62353,0.00012,28.32644]
[1776795674500,43.94,75462.48,0.0,0.62444,0.00012,28.30801]
[1776795677521,43.94,75470.18,0.0,0.62534,0.00012,28.2896]
[1776795682556,43.94,75472.78,0.0,0.62564,0.00012,28.28324]
[1776795687590,43.93,75473.91,0.0,0.62578,0.00012,28.28039]
[1776795690612,43.93,75467.58,0.0,0.62505,0.00012,28.2954]
[1776795691199,43.93,75467.58,0.0,0.62505,0.00012,28.2954]
[1776795691752,43.93,75461.94,0.0,0.62441,0.00012,28.30573]
[1776795692142,43.93,75461.94,0.0,0.62441,0.00012,28.30573]
[1776795692626,43.93,75458.93,0.0,0.62407,0.00012,28.31278]
[1776795693907,43.93,75458.93,0.0,0.62407,0.00012,28.31278]
[1776795694640,43.93,75457.46,0.0,0.6239,0.00012,28.31614]
[1776795695451,43.93,75457.46,0.0,0.6239,0.00012,28.31614]
[1776795695647,43.93,75455.88,0.0,0.62372,0.00012,28.3198]
[1776795696401,43.93,75455.88,0.0,0.62372,0.00012,28.3198]
[1776795696887,43.93,75455.88,0.0,0.62372,0.00012,28.3198]
[1776795697660,43.92,75461.08,0.0,0.62433,0.00012,28.30744]
[1776795698667,43.92,75468.19,0.0,0.62515,0.00012,28.29054]
[1776795703703,43.92,75468.47,0.0,0.62519,0.00012,28.2897]
[1776795705845,43.92,75467.1,0.0,0.62503,0.00012,28.29292]
[1776795705887,43.92,75462.54,0.0,0.62451,0.00012,28.30369]
[1776795706724,43.92,75455.35,0.0,0.62368,0.00012,28.3206]
[1776795708738,43.92,75449.86,0.0,0.62305,0.00012,28.33334]
[1776795713774,43.91,75446.71,0.0,0.62269,0.00012,28.34036]
[1776795718809,43.9,75449.2,0.0,0.623,0.00012,28.33422]
[1776795720233,43.9,75449.29,0.0,0.62301,0.00012,28.33394]
[1776795720823,43.9,75460.8,0.0,0.62435,0.00012,28.30683]
[1776795721830,43.9,75469.25,0.0,0.62533,0.00012,28.28672]
[1776795724258,43.9,75468.51,0.0,0.62524,0.00012,28.28842]
[1776795724853,43.9,75459.43,0.0,0.62419,0.00012,28.30992]
[1776795725859,43.9,75454.41,0.0,0.62361,0.00012,28.32169]
[1776795727874,43.9,75449.29,0.0,0.62303,0.00012,28.33357]
[1776795729711,43.9,75447.29,0.0,0.6228,0.00012,28.33817]
[1776795729888,43.89,75445.66,0.0,0.62261,0.00012,28.3419]
[1776795732048,43.89,75444.35,0.0,0.62246,0.00012,28.34481]
[1776795732679,43.89,75444.35,0.0,0.62246,0.00012,28.34481]
[1776795733199,43.89,75443.77,0.0,0.6224,0.00012,28.34609]
[1776795733749,43.89,75443.77,0.0,0.6224,0.00012,28.34609]
[1776795738950,43.89,75433.01,0.0,0.62116,0.00012,28.37077]
[1776795742739,43.89,75434.25,0.0,0.6213,0.00012,28.36787]
[1776795742978,43.88,75439.2,0.0,0.62188,0.00012,28.35636]
[1776795744902,43.88,75440.44,0.0,0.62203,0.00012,28.35341]
[1776795744993,43.88,75438.81,0.0,0.62185,0.00012,28.35711]
[1776795750030,43.88,75434.51,0.0,0.62135,0.00012,28.36697]
[1776795754328,43.88,75429.35,0.0,0.62076,0.00012,28.37573]
[1776795760100,43.88,75425.66,0.0,0.62034,0.00012,28.38411]
[1776795761671,43.88,75425.66,0.0,0.62034,0.00012,28.38411]
[1776795761769,43.88,75427.31,0.0,0.62053,0.00012,28.38031]
[1776795762114,43.88,75438.71,0.0,0.62185,0.00012,28.3541]
[1776795763121,43.87,75446.82,0.0,0.6228,0.00012,28.33518]
[1776795767727,43.87,75446.23,0.0,0.62274,0.00012,28.33635]
[1776795767923,43.87,75446.23,0.0,0.62274,0.00012,28.33635]
[1776795773461,43.86,75444.51,0.0,0.62256,0.00012,28.33993]
[1776795773509,43.86,75444.89,0.0,0.62261,0.00012,28.33891]
[1776795774515,43.86,75453.86,0.0,0.62365,0.00012,28.31784]
[1776795775210,43.86,75461.81,0.0,0.62457,0.00012,28.29907]
[1776795776214,43.86,75467.78,0.0,0.62527,0.00012,28.28481]
[1776795777222,43.86,75474.62,0.0,0.62606,0.00012,28.26839]
[1776795778722,43.86,75487.23,0.0,0.62752,0.00012,28.23785]
[1776795779694,43.86,75490.94,0.0,0.62795,0.00012,28.2288]
[1776795785278,43.86,75486.77,0.0,0.62747,0.00012,28.23899]
[1776795790313,43.86,75486.42,0.0,0.62743,0.00012,28.23981]
[1776795795348,43.86,75487.25,0.0,0.62753,0.00012,28.23778]
[1776795796772,43.86,75487.25,0.0,0.62753,0.00012,28.23778]
[1776795797522,43.86,75487.53,0.0,0.62756,0.00012,28.2371]
[1776795797753,43.86,75491.36,0.0,0.628,0.00012,28.22776]
[1776795798369,43.86,75500.7,0.0,0.62908,0.00012,28.20483]
[1776795799375,43.86,75508.29,0.0,0.62996,0.00012,28.18606]
[1776795801834,43.86,75510.12,0.0,0.63017,0.00012,28.18153]
[1776795802346,43.86,75509.53,0.0,0.6301,0.00012,28.18302]
[1776795803907,43.86,75512.55,0.0,0.63045,0.00012,28.17553]
[1776795804366,43.86,75510.73,0.0,0.63024,0.00012,28.18008]
[1776795804522,43.86,75510.73,0.0,0.63024,0.00012,28.18008]
[1776795804978,43.86,75510.73,0.0,0.63024,0.00012,28.18008]
[1776795805009,43.86,75508.4,0.0,0.62997,0.00012,28.1859]
[1776795807261,43.86,75507.31,0.0,0.62984,0.00012,28.18864]
[1776795808103,43.86,75506.82,0.0,0.62978,0.00012,28.18986]
[1776795808153,43.86,75506.82,0.0,0.62978,0.00012,28.18986]
[1776795808445,43.86,75508.75,0.0,0.63,0.00012,28.18509]
[1776795810915,43.86,75509.2,0.0,0.63005,0.00012,28.18399]
[1776795811501,43.86,75511.21,0.0,0.63029,0.00012,28.17901]
[1776795812156,43.86,75510.75,0.0,0.63024,0.00012,28.17717]
[1776795813073,43.86,75510.75,0.0,0.63024,0.00012,28.17717]
[1776795817009,43.86,75506.97,0.0,0.6298,0.00012,28.18662]
[1776795817223,43.86,75506.86,0.0,0.62979,0.00012,28.1869]
[1776795817512,43.86,75504.76,0.0,0.62955,0.00012,28.19211]
[1776795819762,43.86,75502.55,0.0,0.62929,0.00012,28.19755]
[1776795820555,43.86,75502.73,0.0,0.62932,0.00012,28.19707]
[1776795820658,43.86,75505.44,0.0,0.62963,0.00012,28.19034]
[1776795822547,43.86,75514.2,0.0,0.63064,0.00012,28.16851]
[1776795824336,43.86,75515.42,0.0,0.63078,0.00012,28.16545]
[1776795825163,43.86,75513.88,0.0,0.63061,0.00012,28.16929]
[1776795825513,43.86,75513.88,0.0,0.63061,0.00012,28.16929]
[1776795826817,43.86,75512.2,0.0,0.63041,0.00012,28.17346]
[1776795826874,43.86,75512.2,0.0,0.63041,0.00012,28.17346]
[1776795826918,43.86,75511.3,0.0,0.63031,0.00012,28.17569]
[1776795827166,43.86,75511.3,0.0,0.63031,0.00012,28.17569]
[1776795827916,43.86,75511.3,0.0,0.63031,0.00012,28.17569]
[1776795827970,43.86,75511.3,0.0,0.63031,0.00012,28.17569]
[1776795829437,43.86,75504.0,0.0,0.62947,0.00012,28.19376]
[1776795830236,43.86,75504.89,0.0,0.62957,0.00012,28.19152]
[1776795830610,43.86,75505.88,0.0,0.62969,0.00012,28.18904]
[1776795834743,43.86,75507.53,0.0,0.62988,0.00012,28.18498]
[1776795835278,43.86,75507.13,0.0,0.62983,0.00012,28.18599]
[1776795836103,43.86,75507.13,0.0,0.62983,0.00012,28.18599]
[1776795835645,43.86,75506.13,0.0,0.62972,0.00012,28.18847]
[1776795838319,43.86,75505.63,0.0,0.62966,0.00012,28.18973]
[1776795838616,43.86,75505.63,0.0,0.62966,0.00012,28.18973]
[1776795838666,43.86,75513.09,0.0,0.63052,0.00012,28.1712]
[1776795840680,43.86,75521.81,0.0,0.63152,0.00012,28.14934]
[1776795842955,43.86,75523.85,0.0,0.63176,0.00012,28.14422]
[1776795843007,43.86,75523.85,0.0,0.63176,0.00012,28.14422]
[1776795843038,43.86,75526.36,0.0,0.63205,0.00012,28.1379]
[1776795843954,43.86,75526.36,0.0,0.63205,0.00012,28.1379]
[1776795844008,43.86,75525.04,0.0,0.63189,0.00012,28.14125]
[1776795850751,43.86,75523.68,0.0,0.63174,0.00012,28.14456]
[1776795855840,43.86,75524.07,0.0,0.63178,0.00012,28.14364]
[1776795856497,43.86,75524.07,0.0,0.63178,0.00012,28.14364]
[1776795856847,43.86,75530.0,0.0,0.63247,0.00012,28.12853]
[1776795857975,43.86,75530.0,0.0,0.63247,0.00012,28.12853]
[1776795858048,43.85,75531.85,0.0,0.63269,0.00012,28.12374]
[1776795859868,43.85,75526.97,0.0,0.63213,0.00012,28.13606]
[1776795864903,43.85,75529.31,0.0,0.6324,0.00012,28.13003]
[1776795866486,43.85,75530.55,0.0,0.63255,0.00012,28.12687]
[1776795866917,43.85,75534.9,0.0,0.63305,0.00012,28.11571]
[1776795871952,43.84,75533.23,0.0,0.63289,0.00012,28.11645]
[1776795874511,43.84,75533.19,0.0,0.63289,0.00012,28.11635]
[1776795874563,43.84,75533.19,0.0,0.63289,0.00012,28.11635]
[1776795874719,43.84,75533.19,0.0,0.63289,0.00012,28.11635]
[1776795874973,43.84,75531.18,0.0,0.63266,0.00012,28.12136]
[1776795880009,43.84,75528.64,0.0,0.63237,0.00012,28.12776]
[1776795880482,43.84,75528.64,0.0,0.63237,0.00012,28.12776]
[1776795881016,43.84,75521.07,0.0,0.6315,0.00012,28.1469]
[1776795882138,43.84,75521.07,0.0,0.6315,0.00012,28.1469]
[1776795882023,43.84,75514.85,0.0,0.63078,0.00012,28.16254]
[1776795883033,43.84,75505.11,0.0,0.62966,0.00012,28.18683]
[1776795883747,43.84,75505.11,0.0,0.62966,0.00012,28.18683]
[1776795884037,43.84,75496.13,0.0,0.62862,0.00012,28.209]
[1776795886053,43.84,75493.07,0.0,0.62826,0.00012,28.21652]
[1776795888513,43.84,75491.94,0.0,0.62813,0.00012,28.21928]
[1776795889071,43.84,75486.4,0.0,0.62749,0.00012,28.2328]
[1776795889755,43.84,75486.4,0.0,0.62749,0.00012,28.2328]
[1776795889959,43.84,75486.4,0.0,0.62749,0.00012,28.2328]
[1776795890079,43.84,75474.73,0.0,0.62614,0.00012,28.26102]
[1776795891086,43.84,75468.75,0.0,0.62545,0.00012,28.27533]
[1776795896121,43.83,75469.99,0.0,0.6256,0.00012,28.27216]
[1776795901156,43.83,75464.49,0.0,0.62497,0.00012,28.28511]
[1776795901237,43.83,75464.49,0.0,0.62497,0.00012,28.28511]
[1776795902163,43.83,75458.15,0.0,0.62424,0.00012,28.30012]
[1776795907198,43.83,75455.85,0.0,0.62398,0.00012,28.30526]
[1776795908418,43.83,75455.85,0.0,0.62398,0.00012,28.30526]
[1776795908496,43.82,75455.42,0.0,0.62394,0.00012,28.30616]
[1776795913836,43.82,75459.44,0.0,0.62441,0.00012,28.29648]
[1776795914246,43.82,75465.47,0.0,0.62512,0.00012,28.28204]
[1776795916138,43.82,75472.59,0.0,0.62595,0.00012,28.26492]
[1776795916261,43.82,75481.53,0.0,0.62698,0.00012,28.24335]
[1776795917268,43.82,75488.16,0.0,0.62775,0.00012,28.22721]
[1776795922952,43.82,75491.05,0.0,0.62809,0.00012,28.22013]
[1776795928346,43.82,75497.03,0.0,0.62877,0.00012,28.20551]
[1776795929934,43.82,75497.03,0.0,0.62877,0.00012,28.20551]
[1776795930009,43.82,75497.03,0.0,0.62877,0.00012,28.20554]
[1776795930360,43.82,75501.62,0.0,0.6293,0.00012,28.19422]
[1776795935569,43.82,75504.29,0.0,0.62963,0.00012,28.18452]
[1776795935667,43.82,75503.93,0.0,0.62959,0.00012,28.18538]
[1776795941436,43.81,75501.82,0.0,0.62935,0.00012,28.19051]
[1776795946473,43.81,75498.97,0.0,0.62902,0.00012,28.19745]
[1776795951507,43.81,75493.3,0.0,0.62837,0.00012,28.21134]
[1776795956543,43.81,75492.47,0.0,0.62827,0.00012,28.2134]
[1776795960425,43.81,75493.95,0.0,0.62844,0.00012,28.20979]
[1776795960571,43.81,75498.12,0.0,0.62892,0.00012,28.19954]
[1776795961330,43.81,75498.12,0.0,0.62892,0.00012,28.19954]
[1776795961579,43.81,75504.23,0.0,0.62963,0.00012,28.18445]
[1776795964734,43.81,75504.78,0.0,0.62969,0.00012,28.18311]
[1776795965060,43.81,75504.78,0.0,0.62969,0.00012,28.18311]
[1776795965161,43.81,75504.65,0.0,0.62968,0.00012,28.18345]
[1776795965945,43.81,75504.65,0.0,0.62968,0.00012,28.18345]
[1776795966295,43.81,75502.04,0.0,0.62937,0.00012,28.18993]
[1776795967620,43.81,75492.36,0.0,0.62825,0.00012,28.21379]
[1776795972656,43.81,75491.03,0.0,0.6281,0.00012,28.21707]
[1776795977690,43.81,75491.1,0.0,0.62811,0.00012,28.21691]
[1776795982726,43.82,75494.47,0.0,0.62849,0.00012,28.20869]
[1776795987761,43.82,75494.48,0.0,0.62849,0.00012,28.2087]
[1776795991621,43.82,75494.09,0.0,0.62845,0.00012,28.20969]
[1776795995817,43.82,75483.69,0.0,0.62725,0.00012,28.2321]
[1776795996946,43.82,75474.7,0.0,0.62621,0.00012,28.25384]
[1776796002867,43.81,75472.93,0.0,0.62601,0.00012,28.25795]
[1776796007902,43.81,75474.17,0.0,0.62616,0.00012,28.25485]
[1776796014958,43.81,75474.35,0.0,0.62619,0.00012,28.25427]
[1776796019993,43.81,75470.09,0.0,0.6257,0.00012,28.2644]
[1776796020976,43.81,75470.09,0.0,0.6257,0.00012,28.2644]
[1776796021028,43.81,75470.09,0.0,0.6257,0.00012,28.2644]
[1776796021073,43.81,75464.55,0.0,0.62506,0.00012,28.27762]
[1776796022007,43.81,75456.92,0.0,0.62417,0.00012,28.2957]
[1776796025028,43.8,75452.2,0.0,0.62363,0.00012,28.30669]
[1776796025708,43.8,75452.2,0.0,0.62363,0.00012,28.30669]
[1776796026344,43.8,75448.88,0.0,0.62325,0.00012,28.31444]
[1776796032078,43.8,75447.36,0.0,0.62309,0.00012,28.31763]
[1776796033264,43.8,75447.36,0.0,0.62309,0.00012,28.31763]
[1776796033268,43.79,75447.35,0.0,0.62309,0.00012,28.31759]
[1776796035843,43.79,75446.15,0.0,0.62295,0.00012,28.32027]
[1776796036106,43.79,75446.77,0.0,0.62303,0.00012,28.31876]
[1776796041228,43.79,75448.51,0.0,0.62324,0.00012,28.31443]
[1776796041237,43.79,75449.66,0.0,0.62338,0.00012,28.31167]
[1776796042149,43.78,75458.8,0.0,0.62444,0.00012,28.29002]
[1776796043369,43.78,75461.49,0.0,0.62476,0.00012,28.28358]
[1776796044163,43.78,75458.61,0.0,0.62443,0.00012,28.29039]
[1776796045172,43.78,75458.61,0.0,0.62443,0.00012,28.29039]
[1776796045263,43.78,75467.35,0.0,0.62544,0.00012,28.26951]
[1776796046177,43.78,75475.55,0.0,0.62639,0.00012,28.24977]
[1776796051212,43.78,75473.75,0.0,0.6262,0.00012,28.25103]
[1776796055240,43.78,75483.32,0.0,0.62731,0.00012,28.22778]
[1776796060275,43.78,75476.51,0.0,0.62652,0.00012,28.24429]
[1776796061282,43.78,75466.0,0.0,0.6253,0.00012,28.26955]
[1776796063807,43.78,75466.43,0.0,0.62536,0.00012,28.26846]
[1776796064303,43.78,75461.47,0.0,0.62478,0.00012,28.28027]
[1776796065310,43.78,75455.14,0.0,0.62405,0.00012,28.29525]
[1776796070344,43.77,75452.75,0.0,0.62378,0.00012,28.30065]
[1776796072090,43.77,75452.94,0.0,0.6238,0.00012,28.30015]
[1776796072156,43.77,75452.94,0.0,0.62381,0.00012,28.3001]
[1776796073368,43.77,75445.28,0.0,0.62292,0.00012,28.31806]
[1776796077522,43.77,75442.74,0.0,0.62263,0.00012,28.32381]
[1776796079409,43.76,75435.0,0.0,0.62173,0.00012,28.34169]
[1776796082301,43.76,75435.72,0.0,0.62182,0.00012,28.34001]
[1776796083310,43.76,75428.48,0.0,0.62098,0.00012,28.35671]
[1776796083446,43.76,75414.4,0.0,0.61933,0.00012,28.38888]
[1776796084754,43.76,75406.8,0.0,0.61844,0.00012,28.4061]
[1776796087475,43.76,75400.95,0.0,0.61776,0.00012,28.41925]
[1776796092674,43.77,75399.63,0.0,0.6176,0.00012,28.42224]
[1776796092789,43.77,75399.3,0.0,0.61756,0.00012,28.423]
[1776796095258,43.77,75396.74,0.0,0.61726,0.00012,28.4287]
[1776796095334,43.77,75395.13,0.0,0.61707,0.00012,28.4323]
[1776796097545,43.77,75400.38,0.0,0.61768,0.00012,28.42062]
[1776796101573,43.77,75409.78,0.0,0.61878,0.00012,28.39958]
[1776796104594,43.77,75401.69,0.0,0.61783,0.00012,28.41783]
[1776796107615,43.77,75402.33,0.0,0.6179,0.00012,28.41646]
[1776796109632,43.77,75407.06,0.0,0.61845,0.00012,28.40588]
[1776796114665,43.77,75400.52,0.0,0.61769,0.00012,28.4177]
[1776796119700,43.78,75399.73,0.0,0.6176,0.00012,28.41955]
[1776796123797,43.78,75402.37,0.0,0.6179,0.00012,28.41371]
[1776796123929,43.78,75402.37,0.0,0.6179,0.00012,28.41371]
[1776796129770,43.78,75401.68,0.0,0.61782,0.00012,28.41541]
[1776796134805,43.78,75412.02,0.0,0.61902,0.00012,28.39229]
[1776796135812,43.78,75420.49,0.0,0.62001,0.00012,28.37306]
[1776796140847,43.78,75420.37,0.0,0.61999,0.00012,28.37332]
[1776796145495,43.78,75420.97,0.0,0.62007,0.00012,28.37189]
[1776796145583,43.78,75420.97,0.0,0.62007,0.00012,28.37189]
[1776796145977,43.78,75420.97,0.0,0.62007,0.00012,28.37189]
[1776796146403,43.78,75420.97,0.0,0.62007,0.00012,28.37189]
[1776796151923,43.78,75426.27,0.0,0.62069,0.00012,28.35969]
[1776796154945,43.78,75420.19,0.0,0.61998,0.00012,28.37358]
[1776796159244,43.78,75419.88,0.0,0.61995,0.00012,28.37424]
[1776796159981,43.78,75430.08,0.0,0.62114,0.00012,28.35083]
[1776796160986,43.78,75435.58,0.0,0.62178,0.00012,28.33811]
[1776796165016,43.78,75429.84,0.0,0.62111,0.00012,28.3514]
[1776796169043,43.78,75435.51,0.0,0.62177,0.00012,28.3383]
[1776796174113,43.78,75434.73,0.0,0.62169,0.00012,28.33708]
[1776796177077,43.78,75437.17,0.0,0.62198,0.00012,28.3313]
[1776796177106,43.78,75437.17,0.0,0.62198,0.00012,28.3313]
[1776796177178,43.77,75438.15,0.0,0.6221,0.00012,28.32896]
[1776796177502,43.77,75438.15,0.0,0.6221,0.00012,28.32896]
[1776796177940,43.77,75438.15,0.0,0.6221,0.00012,28.32896]
[1776796178108,43.77,75454.61,0.0,0.62401,0.00012,28.2903]
[1776796179116,43.77,75469.67,0.0,0.62577,0.00012,28.25438]
[1776796180123,43.77,75469.84,0.0,0.62579,0.00012,28.25396]
[1776796183149,43.77,75477.94,0.0,0.62673,0.00012,28.23438]
[1776796188184,43.77,75482.61,0.0,0.62727,0.00012,28.22307]
[1776796189191,43.77,75488.83,0.0,0.62799,0.00012,28.2079]
[1776796190470,43.77,75488.83,0.0,0.62799,0.00012,28.2079]
[1776796195233,43.77,75494.74,0.0,0.62867,0.00012,28.19355]
[1776796199261,43.78,75489.74,0.0,0.62808,0.00012,28.20594]
[1776796202281,43.78,75499.07,0.0,0.62916,0.00012,28.18304]
[1776796204296,43.78,75504.75,0.0,0.62982,0.00012,28.16904]
[1776796205877,43.78,75505.77,0.0,0.62993,0.00012,28.16655]
[1776796205931,43.78,75505.77,0.0,0.62993,0.00012,28.16655]
[1776796206411,43.78,75505.77,0.0,0.62993,0.00012,28.16655]
[1776796206475,43.78,75509.56,0.0,0.63037,0.00012,28.15715]
[1776796207317,43.78,75518.51,0.0,0.6314,0.00012,28.13477]
[1776796212352,43.79,75518.03,0.0,0.63133,0.00012,28.13633]
[1776796212725,43.79,75518.03,0.0,0.63133,0.00012,28.13633]
[1776796213074,43.79,75518.03,0.0,0.63133,0.00012,28.13633]
[1776796213723,43.79,75516.77,0.0,0.63118,0.00012,28.13956]
[1776796213777,43.79,75516.77,0.0,0.63118,0.00012,28.13956]
[1776796214084,43.79,75516.77,0.0,0.63118,0.00012,28.13956]
[1776796214366,43.79,75512.61,0.0,0.6307,0.00012,28.15006]
[1776796215218,43.79,75512.61,0.0,0.6307,0.00012,28.15006]
[1776796215373,43.79,75510.74,0.0,0.63048,0.00012,28.15479]
[1776796216380,43.79,75515.56,0.0,0.63104,0.00012,28.14277]
[1776796217112,43.79,75515.56,0.0,0.63104,0.00012,28.14277]
[1776796217387,43.79,75523.34,0.0,0.63193,0.00012,28.12324]
[1776796217990,43.79,75523.34,0.0,0.63193,0.00012,28.12324]
[1776796218057,43.79,75523.34,0.0,0.63193,0.00012,28.12324]
[1776796218270,43.79,75523.34,0.0,0.63193,0.00012,28.12324]
[1776796218486,43.79,75523.34,0.0,0.63193,0.00012,28.12324]
[1776796218394,43.79,75525.6,0.0,0.63219,0.00012,28.11755]
[1776796218645,43.79,75525.6,0.0,0.63219,0.00012,28.11755]
[1776796219401,43.79,75526.73,0.0,0.63232,0.00012,28.11473]
[1776796220320,43.79,75526.73,0.0,0.63232,0.00012,28.11473]
[1776796220408,43.79,75527.43,0.0,0.6324,0.00012,28.11303]
[1776796220633,43.79,75527.43,0.0,0.6324,0.00012,28.11303]
[1776796221313,43.79,75527.43,0.0,0.6324,0.00012,28.11303]
[1776796221987,43.8,75526.64,0.0,0.6323,0.00012,28.11512]
[1776796222495,43.8,75526.64,0.0,0.6323,0.00012,28.11512]
[1776796222422,43.8,75525.74,0.0,0.6322,0.00012,28.11744]
[1776796223429,43.8,75526.7,0.0,0.63231,0.00012,28.11505]
[1776796226754,43.8,75526.36,0.0,0.63226,0.00012,28.11598]
[1776796227458,43.8,75525.15,0.0,0.63212,0.00012,28.11904]
[1776796228859,43.8,75523.31,0.0,0.63191,0.00012,28.12369]
[1776796229538,43.8,75523.31,0.0,0.63191,0.00012,28.12369]
[1776796229493,43.8,75534.87,0.0,0.63324,0.00012,28.09431]
[1776796230125,43.8,75534.87,0.0,0.63324,0.00012,28.09431]
[1776796230183,43.8,75534.87,0.0,0.63325,0.00012,28.0943]
[1776796230698,43.8,75545.58,0.0,0.63448,0.00012,28.0668]
[1776796231560,43.79,75546.09,0.0,0.63455,0.00012,28.06232]
[1776796236595,43.79,75543.57,0.0,0.63428,0.00012,28.06851]
[1776796239507,43.79,75542.77,0.0,0.63419,0.00012,28.0705]
[1776796239569,43.79,75540.93,0.0,0.63398,0.00012,28.07517]
[1776796239938,43.79,75540.93,0.0,0.63398,0.00012,28.07517]
[1776796239991,43.79,75534.74,0.0,0.63327,0.00012,28.09096]
[1776796241630,43.79,75529.46,0.0,0.63266,0.00012,28.10443]
[1776796243998,43.79,75527.3,0.0,0.63241,0.00012,28.10992]
[1776796244245,43.79,75527.52,0.0,0.63243,0.00012,28.10935]
[1776796247672,43.79,75522.18,0.0,0.63182,0.00012,28.12283]
[1776796252755,43.79,75520.61,0.0,0.63164,0.00012,28.12673]
[1776796252971,43.79,75520.61,0.0,0.63164,0.00012,28.12673]
[1776796253793,43.78,75520.24,0.0,0.6316,0.00012,28.12762]
[1776796253948,43.78,75520.24,0.0,0.6316,0.00012,28.12762]
[1776796254100,43.78,75520.24,0.0,0.6316,0.00012,28.12762]
[1776796254194,43.78,75513.76,0.0,0.63085,0.00012,28.14388]
[1776796255731,43.78,75509.12,0.0,0.63032,0.00012,28.15544]
[1776796261200,43.78,75508.48,0.0,0.63025,0.00012,28.15692]
[1776796262285,43.78,75508.36,0.0,0.63024,0.00012,28.15709]
[1776796265710,43.78,75507.85,0.0,0.63019,0.00012,28.15823]
[1776796265801,43.78,75509.18,0.0,0.63034,0.00012,28.15487]
[1776796267455,43.78,75509.18,0.0,0.63034,0.00012,28.15487]
[1776796267545,43.78,75509.18,0.0,0.63034,0.00012,28.15487]
[1776796267521,43.78,75512.02,0.0,0.63067,0.00012,28.1477]
[1776796268958,43.78,75511.23,0.0,0.63058,0.00012,28.14967]
[1776796272544,43.77,75511.1,0.0,0.63057,0.00012,28.14988]
[1776796272851,43.77,75514.41,0.0,0.63096,0.00012,28.14152]
[1776796274542,43.77,75514.41,0.0,0.63096,0.00012,28.14152]
[1776796274608,43.77,75518.57,0.0,0.63144,0.00012,28.13103]
[1776796275356,43.77,75518.57,0.0,0.63144,0.00012,28.13103]
[1776796275376,43.77,75516.44,0.0,0.6312,0.00012,28.13634]
[1776796277886,43.77,75511.65,0.0,0.63065,0.00012,28.14829]
[1776796282921,43.77,75511.7,0.0,0.63066,0.00012,28.14797]
[1776796286558,43.77,75511.79,0.0,0.63067,0.00012,28.1477]
[1776796287559,43.76,75511.78,0.0,0.63067,0.00012,28.14765]
[1776796291330,43.77,75506.37,0.0,0.63004,0.00012,28.16122]
[1776796291410,43.77,75508.87,0.0,0.63034,0.00012,28.15203]
[1776796292991,43.77,75524.0,0.0,0.63209,0.00012,28.114]
[1776796294241,43.77,75526.32,0.0,0.63236,0.00012,28.10806]
[1776796297135,43.77,75525.65,0.0,0.63228,0.00012,28.10974]
[1776796297233,43.77,75526.99,0.0,0.63244,0.00012,28.10631]
[1776796298586,43.77,75526.99,0.0,0.63244,0.00012,28.10631]
[1776796299096,43.77,75528.47,0.0,0.63261,0.00012,28.10255]
[1776796299197,43.76,75533.65,0.0,0.63321,0.00012,28.08923]
[1776796300506,43.76,75539.24,0.0,0.63386,0.00012,28.07482]
[1776796301047,43.76,75544.81,0.0,0.6345,0.00012,28.06047]
[1776796303276,43.76,75544.89,0.0,0.63451,0.00012,28.06018]
[1776796304308,43.76,75545.99,0.0,0.63464,0.00012,28.0572]
[1776796306082,43.76,75551.84,0.0,0.63533,0.00012,28.04185]
[1776796311117,43.75,75551.56,0.0,0.6353,0.00012,28.0423]
[1776796316152,43.75,75554.06,0.0,0.6356,0.00012,28.03552]
[1776796321206,43.75,75557.3,0.0,0.63598,0.00012,28.02686]
[1776796321250,43.74,75563.55,0.0,0.6367,0.00011,28.01043]
[1776796322194,43.74,75569.87,0.0,0.63743,0.00011,27.99373]
[1776796325215,43.74,75576.45,0.0,0.63819,0.00011,27.97622]
[1776796331256,43.74,75579.22,0.0,0.63851,0.00011,27.96883]
[1776796334530,43.74,75580.16,0.0,0.63861,0.00011,27.96633]
[1776796335173,43.74,75584.47,0.0,0.63911,0.00011,27.95481]
[1776796335270,43.74,75584.47,0.0,0.63911,0.00011,27.95481]
[1776796335287,43.74,75592.64,0.0,0.64004,0.00011,27.93286]
[1776796335735,43.74,75592.64,0.0,0.64004,0.00011,27.93286]
[1776796335787,43.74,75592.64,0.0,0.64004,0.00011,27.93286]
[1776796336294,43.74,75605.46,0.0,0.64151,0.00011,27.89812]
[1776796337301,43.74,75610.23,0.0,0.64205,0.00011,27.88514]
[1776796340322,43.75,75602.96,0.0,0.64122,0.00011,27.90516]
[1776796343343,43.75,75595.62,0.0,0.64037,0.00011,27.92521]
[1776796346514,43.75,75591.28,0.0,0.63987,0.00011,27.93697]
[1776796346638,43.75,75591.28,0.0,0.63987,0.00011,27.93697]
[1776796346718,43.75,75589.69,0.0,0.63969,0.00011,27.94127]
[1776796347192,43.75,75589.69,0.0,0.63969,0.00011,27.94127]
[1776796347371,43.75,75580.76,0.0,0.63867,0.00011,27.96521]
[1776796348377,43.75,75572.77,0.0,0.63775,0.00011,27.98646]
[1776796353413,43.75,75569.51,0.0,0.63739,0.00011,27.99198]
[1776796357441,43.75,75579.27,0.0,0.63851,0.00011,27.966]
[1776796361469,43.75,75574.74,0.0,0.63799,0.00011,27.97806]
[1776796366504,43.75,75576.72,0.0,0.63822,0.00011,27.97276]
[1776796371539,43.75,75579.97,0.0,0.63859,0.00011,27.9641]
[1776796376574,43.75,75580.96,0.0,0.63871,0.00011,27.96148]
[1776796380602,43.75,75576.36,0.0,0.63818,0.00011,27.97375]
[1776796382616,43.75,75571.4,0.0,0.63761,0.00011,27.9869]
[1776796384631,43.75,75576.83,0.0,0.63823,0.00011,27.97246]
[1776796385656,43.75,75585.45,0.0,0.63922,0.00011,27.94944]
[1776796386653,43.75,75593.88,0.0,0.64019,0.00011,27.92678]
[1776796391688,43.75,75594.08,0.0,0.6402,0.00011,27.9264]
[1776796396723,43.75,75595.6,0.0,0.64037,0.00011,27.92245]
[1776796401763,43.75,75591.58,0.0,0.63991,0.00011,27.93347]
[1776796402765,43.75,75584.77,0.0,0.63912,0.00011,27.95178]
[1776796403772,43.75,75580.32,0.0,0.63861,0.00011,27.96368]
[1776796408808,43.75,75582.03,0.0,0.63881,0.00011,27.95912]
[1776796413843,43.76,75582.68,0.0,0.63889,0.00011,27.9544]
[1776796416869,43.76,75572.04,0.0,0.63767,0.00011,27.98273]
[1776796421903,43.75,75571.78,0.0,0.63765,0.00011,27.98334]
[1776796426939,43.75,75573.02,0.0,0.63779,0.00011,27.98001]
[1776796431974,43.75,75571.46,0.0,0.63761,0.00011,27.9841]
[1776796433988,43.75,75576.68,0.0,0.63821,0.00011,27.97022]
[1776796434995,43.75,75581.23,0.0,0.63873,0.00011,27.95809]
[1776796440030,43.75,75581.87,0.0,0.63881,0.00011,27.95643]
[1776796445065,43.75,75582.13,0.0,0.63883,0.00011,27.95577]
[1776796447079,43.75,75590.92,0.0,0.63984,0.00011,27.93221]
[1776796448086,43.75,75598.58,0.0,0.64072,0.00011,27.91153]
[1776796450101,43.76,75597.6,0.0,0.6406,0.00011,27.91425]
[1776796454129,43.76,75602.76,0.0,0.64119,0.00011,27.90042]
[1776796459164,43.76,75602.49,0.0,0.64115,0.00011,27.90141]
[1776796462185,43.76,75609.11,0.0,0.6419,0.00011,27.88351]
[1776796467220,43.77,75616.44,0.0,0.64272,0.00011,27.86373]
[1776796472256,43.77,75615.47,0.0,0.64261,0.00011,27.86373]
[1776796476284,43.78,75610.38,0.0,0.64202,0.00011,27.87806]
[1776796479305,43.78,75605.96,0.0,0.6415,0.00011,27.89031]
[1776796481319,43.78,75597.83,0.0,0.64057,0.00011,27.91248]
[1776796482326,43.78,75591.93,0.0,0.63989,0.00011,27.92844]
[1776796485347,43.78,75586.76,0.0,0.6393,0.00011,27.94238]
[1776796488368,43.78,75581.11,0.0,0.63865,0.00011,27.95751]
[1776796493404,43.78,75585.57,0.0,0.63916,0.00011,27.9456]
[1776796497432,43.78,75591.77,0.0,0.63987,0.00011,27.92902]
[1776796502467,43.79,75592.71,0.0,0.63997,0.00011,27.92663]
[1776796503474,43.79,75586.98,0.0,0.63932,0.00011,27.94204]
[1776796507502,43.79,75582.0,0.0,0.63874,0.00011,27.95539]
[1776796512537,43.79,75583.28,0.0,0.63889,0.00011,27.95198]
[1776796514551,43.79,75577.75,0.0,0.63826,0.00011,27.96672]
[1776796518579,43.79,75585.06,0.0,0.6391,0.00011,27.94721]
[1776796523614,43.79,75590.83,0.0,0.63975,0.00011,27.93179]
[1776796525628,43.79,75600.84,0.0,0.6409,0.00011,27.90481]
[1776796530663,43.79,75599.66,0.0,0.64076,0.00011,27.90822]
[1776796532677,43.79,75593.1,0.0,0.64001,0.00011,27.92297]
[1776796533684,43.79,75584.81,0.0,0.63906,0.00011,27.94524]
[1776796534691,43.79,75579.79,0.0,0.63849,0.00011,27.95864]
[1776796536705,43.79,75573.52,0.0,0.63777,0.00011,27.97527]
[1776796538719,43.79,75567.03,0.0,0.63703,0.00011,27.99237]
[1776796543754,43.79,75567.46,0.0,0.63708,0.00011,27.99108]
[1776796545767,43.79,75572.88,0.0,0.63771,0.00011,27.97672]
[1776796550807,43.79,75576.9,0.0,0.63817,0.00011,27.96599]
[1776796551814,43.79,75583.05,0.0,0.63887,0.00011,27.9496]
[1776796556849,43.79,75581.7,0.0,0.63872,0.00011,27.95322]
[1776796558863,43.79,75576.6,0.0,0.63813,0.00011,27.96679]
[1776796561921,43.79,75572.11,0.0,0.63762,0.00011,27.97864]
[1776796562890,43.79,75577.03,0.0,0.63819,0.00011,27.96558]
[1776796567926,43.79,75577.31,0.0,0.63822,0.00011,27.96479]
[1776796570946,43.79,75570.97,0.0,0.63749,0.00011,27.98155]
[1776796574974,43.78,75560.37,0.0,0.63628,0.00011,28.00934]
[1776796575982,43.78,75549.89,0.0,0.63508,0.00012,28.0366]
[1776796577996,43.78,75544.51,0.0,0.63446,0.00012,28.0504]
[1776796583032,43.78,75547.82,0.0,0.63486,0.00012,28.04149]
[1776796587013,43.77,75549.38,0.0,0.63504,0.00012,28.03726]
[1776796592095,43.77,75549.74,0.0,0.63511,0.00012,28.03293]
[1776796597131,43.76,75548.37,0.0,0.63496,0.00012,28.03622]
[1776796602166,43.76,75550.91,0.0,0.63527,0.00012,28.02934]
[1776796605187,43.76,75545.29,0.0,0.63463,0.00012,28.04375]
[1776796607575,43.76,75541.96,0.0,0.63424,0.00012,28.05228]
[1776796607768,43.76,75541.96,0.0,0.63424,0.00012,28.05228]
[1776796607868,43.75,75534.84,0.0,0.63343,0.00012,28.07045]
[1776796608877,43.75,75527.75,0.0,0.63261,0.00012,28.08849]
[1776796609585,43.75,75527.75,0.0,0.63261,0.00012,28.08849]
[1776796609637,43.75,75527.75,0.0,0.63261,0.00012,28.08849]
[1776796609738,43.75,75529.44,0.0,0.63281,0.00012,28.08412]
[1776796610562,43.75,75529.44,0.0,0.63281,0.00012,28.08412]
[1776796610616,43.75,75529.44,0.0,0.63281,0.00012,28.08412]
[1776796610663,43.75,75530.39,0.0,0.63292,0.00012,28.08167]
[1776796611072,43.75,75530.39,0.0,0.63292,0.00012,28.08167]
[1776796611124,43.75,75530.39,0.0,0.63292,0.00012,28.08167]
[1776796611230,43.75,75530.72,0.0,0.63296,0.00012,28.08083]
[1776796612557,43.75,75530.72,0.0,0.63296,0.00012,28.08083]
[1776796612609,43.75,75530.72,0.0,0.63296,0.00012,28.08083]
[1776796612657,43.75,75532.14,0.0,0.63313,0.00012,28.07714]
[1776796617925,43.75,75528.04,0.0,0.63266,0.00012,28.08748]
[1776796624065,43.75,75529.05,0.0,0.63278,0.00012,28.08468]
[1776796627606,43.74,75529.75,0.0,0.63287,0.00012,28.08275]
[1776796627611,43.74,75529.64,0.0,0.63286,0.00012,28.08292]
[1776796628081,43.74,75529.64,0.0,0.63286,0.00012,28.08292]
[1776796628224,43.74,75529.64,0.0,0.63286,0.00012,28.08292]
[1776796628349,43.74,75540.55,0.0,0.63412,0.00012,28.05495]
[1776796629356,43.74,75546.85,0.0,0.63485,0.00012,28.03858]
[1776796631370,43.74,75539.37,0.0,0.63399,0.00012,28.05778]
[1776796633506,43.74,75540.2,0.0,0.63409,0.00012,28.05558]
[1776796633898,43.74,75540.2,0.0,0.63409,0.00012,28.05558]
[1776796633608,43.73,75541.03,0.0,0.63419,0.00012,28.0533]
[1776796634416,43.73,75541.03,0.0,0.63419,0.00012,28.0533]
[1776796634506,43.73,75541.03,0.0,0.63419,0.00012,28.0533]
[1776796634601,43.73,75541.03,0.0,0.63419,0.00012,28.0533]
[1776796634640,43.73,75541.03,0.0,0.63419,0.00012,28.0533]
[1776796634701,43.74,75533.93,0.0,0.63337,0.00012,28.07156]
[1776796636405,43.74,75528.49,0.0,0.63274,0.00012,28.08546]
[1776796638096,43.73,75529.42,0.0,0.63285,0.00012,28.08308]
[1776796638149,43.73,75529.42,0.0,0.63285,0.00012,28.08308]
[1776796638598,43.73,75529.42,0.0,0.63285,0.00012,28.08308]
[1776796638650,43.73,75529.42,0.0,0.63285,0.00012,28.08308]
[1776796642354,43.73,75527.38,0.0,0.63262,0.00012,28.08815]
[1776796642446,43.73,75523.94,0.0,0.63222,0.00012,28.09686]
[1776796645468,43.73,75518.35,0.0,0.63158,0.00012,28.11095]
[1776796647482,43.73,75512.06,0.0,0.63086,0.00012,28.12674]
[1776796650486,43.73,75512.21,0.0,0.63088,0.00012,28.1263]
[1776796650503,43.73,75514.08,0.0,0.63109,0.00012,28.12158]
[1776796654984,43.73,75516.52,0.0,0.63139,0.00012,28.11233]
[1776796655539,43.73,75516.27,0.0,0.63136,0.00012,28.11295]
[1776796656790,43.73,75507.33,0.0,0.63032,0.00012,28.13545]
[1776796657553,43.73,75502.53,0.0,0.62977,0.00012,28.14746]
[1776796658868,43.73,75502.53,0.0,0.62977,0.00012,28.14746]
[1776796659566,43.73,75492.51,0.0,0.6286,0.00012,28.17234]
[1776796662118,43.73,75489.85,0.0,0.62829,0.00012,28.17892]
[1776796665609,43.73,75494.98,0.0,0.62888,0.00012,28.16635]
[1776796668631,43.73,75501.73,0.0,0.62966,0.00012,28.14972]
[1776796670098,43.73,75501.88,0.0,0.62968,0.00012,28.14938]
[1776796675680,43.74,75506.87,0.0,0.63025,0.00012,28.13719]
[1776796680715,43.74,75509.57,0.0,0.63055,0.00012,28.1307]
[1776796682730,43.74,75504.81,0.0,0.62999,0.00012,28.14269]
[1776796685750,43.75,75511.94,0.0,0.63081,0.00012,28.12501]
[1776796690785,43.75,75510.8,0.0,0.63067,0.00012,28.12816]
[1776796696184,43.75,75511.3,0.0,0.63072,0.00012,28.12713]
[1776796696207,43.75,75511.3,0.0,0.63072,0.00012,28.12713]
[1776796696855,43.75,75511.3,0.0,0.63072,0.00012,28.12713]
[1776796696925,43.76,75518.12,0.0,0.63151,0.00012,28.11002]
[1776796697173,43.76,75518.12,0.0,0.63151,0.00012,28.11002]
[1776796697226,43.76,75518.12,0.0,0.63151,0.00012,28.11002]
[1776796697834,43.75,75530.44,0.0,0.63293,0.00012,28.07867]
[1776796698841,43.75,75534.88,0.0,0.63345,0.00012,28.06724]
[1776796702320,43.75,75534.96,0.0,0.63346,0.00012,28.06689]
[1776796704994,43.75,75534.92,0.0,0.63347,0.00012,28.06679]
[1776796705710,43.75,75532.57,0.0,0.6332,0.00012,28.07273]
[1776796705953,43.75,75532.57,0.0,0.6332,0.00012,28.07273]
[1776796705895,43.74,75527.1,0.0,0.63257,0.00012,28.08662]
[1776796708704,43.74,75526.18,0.0,0.63247,0.00012,28.08882]
[1776796708726,43.74,75526.18,0.0,0.63247,0.00012,28.08882]
[1776796708772,43.74,75526.18,0.0,0.63247,0.00012,28.08882]
[1776796708917,43.74,75532.32,0.0,0.63318,0.00012,28.07308]
[1776796709705,43.74,75532.32,0.0,0.63318,0.00012,28.07308]
[1776796709757,43.74,75532.32,0.0,0.63318,0.00012,28.07308]
[1776796709924,43.74,75533.72,0.0,0.63334,0.00012,28.06943]
[1776796710194,43.74,75533.72,0.0,0.63334,0.00012,28.06943]
[1776796710246,43.74,75533.72,0.0,0.63334,0.00012,28.06943]
[1776796710701,43.74,75533.72,0.0,0.63334,0.00012,28.06943]
[1776796710753,43.74,75533.72,0.0,0.63334,0.00012,28.06943]
[1776796717195,43.73,75531.74,0.0,0.63315,0.00012,28.07098]
[1776796717286,43.73,75531.74,0.0,0.63315,0.00012,28.07098]
[1776796717700,43.73,75531.74,0.0,0.63315,0.00012,28.07098]
[1776796717752,43.73,75531.74,0.0,0.63315,0.00012,28.07098]
[1776796718705,43.73,75532.61,0.0,0.63325,0.00012,28.06868]
[1776796718757,43.73,75532.61,0.0,0.63325,0.00012,28.06868]
[1776796718987,43.73,75532.33,0.0,0.63322,0.00012,28.06933]
[1776796720696,43.73,75532.52,0.0,0.63325,0.00012,28.06877]
[1776796720748,43.73,75532.52,0.0,0.63325,0.00012,28.06877]
[1776796721001,43.73,75532.47,0.0,0.63324,0.00012,28.06883]
[1776796723719,43.73,75533.6,0.0,0.63338,0.00012,28.0658]
[1776796723924,43.73,75533.6,0.0,0.63338,0.00012,28.0658]
[1776796724022,43.73,75534.04,0.0,0.63343,0.00012,28.0646]
[1776796724509,43.73,75534.04,0.0,0.63343,0.00012,28.0646]
[1776796728744,43.72,75538.21,0.0,0.63392,0.00012,28.0537]
[1776796733775,43.72,75536.48,0.0,0.63373,0.00012,28.05784]
[1776796734746,43.72,75536.41,0.0,0.63373,0.00012,28.0579]
[1776796734798,43.72,75536.41,0.0,0.63373,0.00012,28.0579]
[1776796734847,43.71,75536.48,0.0,0.63374,0.00012,28.05766]
[1776796735728,43.71,75536.48,0.0,0.63374,0.00012,28.05766]
[1776796735781,43.71,75536.48,0.0,0.63374,0.00012,28.05766]
[1776796735882,43.71,75536.11,0.0,0.6337,0.00012,28.05855]
[1776796737060,43.71,75536.11,0.0,0.6337,0.00012,28.05855]
[1776796738949,43.71,75550.85,0.0,0.63541,0.00012,28.02025]
[1776796739130,43.71,75555.85,0.0,0.63598,0.00012,28.0072]
[1776796745171,43.71,75560.02,0.0,0.63647,0.00012,27.99611]
[1776796748193,43.71,75549.39,0.0,0.63525,0.00012,28.02385]
[1776796749200,43.71,75541.15,0.0,0.6343,0.00012,28.04517]
[1776796753245,43.71,75538.7,0.0,0.63402,0.00012,28.05134]
[1776796753461,43.71,75538.7,0.0,0.63402,0.00012,28.05134]
[1776796753563,43.7,75538.06,0.0,0.63395,0.00012,28.05287]
[1776796756640,43.7,75537.27,0.0,0.63386,0.00012,28.05485]
[1776796756753,43.7,75537.27,0.0,0.63386,0.00012,28.05485]
[1776796756805,43.7,75537.27,0.0,0.63386,0.00012,28.05485]
[1776796756854,43.7,75537.2,0.0,0.63386,0.00012,28.05491]
[1776796758776,43.7,75537.31,0.0,0.63387,0.00012,28.05462]
[1776796758972,43.7,75537.31,0.0,0.63387,0.00012,28.05462]
[1776796759070,43.7,75537.01,0.0,0.63384,0.00012,28.05528]
[1776796761754,43.7,75534.52,0.0,0.63356,0.00012,28.06161]
[1776796761806,43.7,75534.52,0.0,0.63356,0.00012,28.06161]
[1776796761856,43.7,75534.77,0.0,0.63359,0.00012,28.06084]
[1776796767273,43.69,75535.68,0.0,0.63371,0.00012,28.05825]
[1776796767324,43.69,75535.68,0.0,0.63371,0.00012,28.05825]
[1776796767326,43.69,75535.58,0.0,0.6337,0.00012,28.05845]
[1776796769830,43.69,75535.34,0.0,0.63367,0.00012,28.059]
[1776796769931,43.69,75534.77,0.0,0.63361,0.00012,28.06034]
[1776796770123,43.69,75534.77,0.0,0.63361,0.00012,28.06034]
[1776796770347,43.69,75533.14,0.0,0.63342,0.00012,28.06453]
[1776796774276,43.69,75531.8,0.0,0.63329,0.00012,28.06473]
[1776796774328,43.69,75531.8,0.0,0.63329,0.00012,28.06473]
[1776796774375,43.69,75532.31,0.0,0.63335,0.00012,28.06342]
[1776796776785,43.68,75534.03,0.0,0.63355,0.00012,28.05894]
[1776796776959,43.68,75534.03,0.0,0.63355,0.00012,28.05894]
[1776796777059,43.68,75534.02,0.0,0.63355,0.00012,28.05883]
[1776796777782,43.68,75534.02,0.0,0.63355,0.00012,28.05883]
[1776796777834,43.68,75534.02,0.0,0.63355,0.00012,28.05883]
[1776796777883,43.68,75533.64,0.0,0.63351,0.00012,28.05975]
[1776796779793,43.68,75533.06,0.0,0.63344,0.00012,28.06124]
[1776796779845,43.68,75533.06,0.0,0.63344,0.00012,28.06124]
[1776796779894,43.68,75533.23,0.0,0.63347,0.00012,28.06067]
[1776796784287,43.68,75532.96,0.0,0.63344,0.00012,28.06117]
[1776796784339,43.68,75532.96,0.0,0.63344,0.00012,28.06117]
[1776796784446,43.68,75533.0,0.0,0.63345,0.00012,28.061]
[1776796787510,43.68,75533.0,0.0,0.63345,0.00012,28.061]
[1776796787563,43.68,75533.0,0.0,0.63345,0.00012,28.061]
[1776796787665,43.67,75533.0,0.0,0.63346,0.00012,28.06074]
[1776796793509,43.67,75535.33,0.0,0.63374,0.00012,28.05445]
[1776796797537,43.66,75549.0,0.0,0.63533,0.00012,28.0188]
[1776796799551,43.66,75554.35,0.0,0.63595,0.00012,28.00474]
[1776796804586,43.66,75556.83,0.0,0.63624,0.00012,27.99809]
[1776796808614,43.66,75548.35,0.0,0.63527,0.00012,28.02021]
[1776796813649,43.66,75545.41,0.0,0.63493,0.00012,28.02766]
[1776796818684,43.65,75545.19,0.0,0.63492,0.00012,28.02802]
[1776796823720,43.65,75547.54,0.0,0.6352,0.00012,28.02169]
[1776796827747,43.65,75552.53,0.0,0.63578,0.00012,28.00851]
[1776796831777,43.65,75542.39,0.0,0.63462,0.00012,28.03179]
[1776796833369,43.64,75540.01,0.0,0.63435,0.00012,28.0379]
[1776796833469,43.64,75540.01,0.0,0.63435,0.00012,28.0379]
[1776796833791,43.64,75534.54,0.0,0.63372,0.00012,28.05197]
[1776796838828,43.64,75533.68,0.0,0.63363,0.00012,28.05387]
[1776796839422,43.64,75533.68,0.0,0.63363,0.00012,28.05387]
[1776796839746,43.64,75533.68,0.0,0.63363,0.00012,28.05387]
[1776796839823,43.64,75533.68,0.0,0.63363,0.00012,28.05387]
[1776796840110,43.64,75533.68,0.0,0.63363,0.00012,28.05387]
[1776796839874,43.64,75531.49,0.0,0.63338,0.00012,28.05944]
[1776796840827,43.64,75531.49,0.0,0.63338,0.00012,28.05944]
[1776796841019,43.64,75518.48,0.0,0.63187,0.00012,28.09267]
[1776796841362,43.64,75518.48,0.0,0.63187,0.00012,28.09267]
[1776796841869,43.64,75514.55,0.0,0.63142,0.00012,28.10262]
[1776796846906,43.64,75517.25,0.0,0.63173,0.00012,28.09574]
[1776796847913,43.64,75521.94,0.0,0.63228,0.00012,28.08382]
[1776796848702,43.64,75521.94,0.0,0.63228,0.00012,28.08382]
[1776796849807,43.64,75518.11,0.0,0.63183,0.00012,28.09356]
[1776796850427,43.64,75514.73,0.0,0.63144,0.00012,28.10211]
[1776796850579,43.64,75514.73,0.0,0.63144,0.00012,28.10211]
[1776796851737,43.64,75516.37,0.0,0.63163,0.00012,28.09795]
[1776796855969,43.64,75509.75,0.0,0.63087,0.00012,28.11462]
[1776796861004,43.64,75508.78,0.0,0.63076,0.00012,28.11696]
[1776796863018,43.63,75502.93,0.0,0.63008,0.00012,28.13158]
[1776796868053,43.63,75500.3,0.0,0.62978,0.00012,28.13799]
[1776796871111,43.63,75499.12,0.0,0.62965,0.00012,28.14086]
[1776796871128,43.63,75494.12,0.0,0.62907,0.00012,28.15326]
[1776796871563,43.63,75494.12,0.0,0.62907,0.00012,28.15326]
[1776796872001,43.63,75494.12,0.0,0.62907,0.00012,28.15326]
[1776796872617,43.63,75490.79,0.0,0.62868,0.00012,28.1615]
[1776796873089,43.63,75502.99,0.0,0.6301,0.00012,28.13117]
[1776796874096,43.63,75506.79,0.0,0.63054,0.00012,28.12166]
[1776796879131,43.63,75506.55,0.0,0.63051,0.00012,28.12229]
[1776796884166,43.63,75508.19,0.0,0.6307,0.00012,28.1181]
[1776796885812,43.63,75512.29,0.0,0.63118,0.00012,28.10769]
[1776796885852,43.63,75512.29,0.0,0.63118,0.00012,28.10769]
[1776796885978,43.63,75512.29,0.0,0.63118,0.00012,28.10769]
[1776796886180,43.63,75516.17,0.0,0.63164,0.00012,28.09781]
[1776796887187,43.63,75520.76,0.0,0.63217,0.00012,28.08607]
[1776796892222,43.62,75520.85,0.0,0.63221,0.00012,28.08244]
[1776796896430,43.62,75520.65,0.0,0.63219,0.00012,28.0827]
[1776796896483,43.62,75520.65,0.0,0.63219,0.00012,28.0827]
[1776796896925,43.62,75520.65,0.0,0.63219,0.00012,28.0827]
[1776796896977,43.62,75520.65,0.0,0.63219,0.00012,28.0827]
[1776796899448,43.61,75523.5,0.0,0.63253,0.00012,28.07521]
[1776796899501,43.61,75523.5,0.0,0.63253,0.00012,28.07521]
[1776796899538,43.61,75524.3,0.0,0.63263,0.00012,28.07309]
[1776796900278,43.61,75530.77,0.0,0.63338,0.00012,28.05644]
[1776796901285,43.61,75535.33,0.0,0.63391,0.00012,28.04463]
[1776796905930,43.61,75537.88,0.0,0.63421,0.00012,28.03789]
[1776796906230,43.61,75537.88,0.0,0.63421,0.00012,28.03789]
[1776796905955,43.61,75537.57,0.0,0.63418,0.00012,28.0386]
[1776796906447,43.61,75537.57,0.0,0.63418,0.00012,28.0386]
[1776796906581,43.61,75537.57,0.0,0.63418,0.00012,28.0386]
[1776796906942,43.61,75537.57,0.0,0.63418,0.00012,28.0386]
[1776796907238,43.6,75534.59,0.0,0.63384,0.00012,28.04625]
[1776796907437,43.6,75534.59,0.0,0.63384,0.00012,28.04625]
[1776796907587,43.6,75534.59,0.0,0.63384,0.00012,28.04625]
[1776796907640,43.6,75534.59,0.0,0.63384,0.00012,28.04625]
[1776796907936,43.6,75534.59,0.0,0.63384,0.00012,28.04625]
[1776796908038,43.6,75534.65,0.0,0.63385,0.00012,28.04604]
[1776796912457,43.6,75533.64,0.0,0.63374,0.00012,28.04849]
[1776796912704,43.6,75533.64,0.0,0.63374,0.00012,28.04849]
[1776796912770,43.6,75533.48,0.0,0.63372,0.00012,28.0488]
[1776796918403,43.6,75530.16,0.0,0.63335,0.00012,28.05706]
[1776796920971,43.59,75529.95,0.0,0.63333,0.00012,28.05754]
[1776796920990,43.59,75529.95,0.0,0.63333,0.00012,28.05754]
[1776796921072,43.59,75530.24,0.0,0.63336,0.00012,28.05668]
[1776796921978,43.59,75530.24,0.0,0.63336,0.00012,28.05668]
[1776796921982,43.59,75531.42,0.0,0.6335,0.00012,28.05359]
[1776796922363,43.59,75531.42,0.0,0.6335,0.00012,28.05359]
[1776796922658,43.59,75531.42,0.0,0.6335,0.00012,28.05359]
[1776796922759,43.59,75534.27,0.0,0.63384,0.00012,28.04619]
[1776796925480,43.59,75534.99,0.0,0.63392,0.00012,28.04428]
[1776796925877,43.59,75534.99,0.0,0.63392,0.00012,28.04428]
[1776796925979,43.59,75534.27,0.0,0.63384,0.00012,28.04605]
[1776796928474,43.59,75529.69,0.0,0.63331,0.00012,28.05773]
[1776796932473,43.58,75527.95,0.0,0.63312,0.00012,28.06203]
[1776796932617,43.58,75527.95,0.0,0.63312,0.00012,28.06203]
[1776796932718,43.58,75529.25,0.0,0.63327,0.00012,28.05863]
[1776796934516,43.58,75534.78,0.0,0.63392,0.00012,28.04427]
[1776796942721,43.58,75536.68,0.0,0.63414,0.00012,28.03922]
[1776796944483,43.58,75534.82,0.0,0.63394,0.00012,28.04377]
[1776796944707,43.58,75534.82,0.0,0.63394,0.00012,28.04377]
[1776796944793,43.57,75532.48,0.0,0.63367,0.00012,28.04972]
[1776796946511,43.57,75531.82,0.0,0.6336,0.00012,28.05137]
[1776796946563,43.57,75531.82,0.0,0.6336,0.00012,28.05137]
[1776796947143,43.57,75531.82,0.0,0.6336,0.00012,28.05137]
[1776796947244,43.57,75531.56,0.0,0.63357,0.00012,28.05199]
[1776796952642,43.57,75534.96,0.0,0.63398,0.00012,28.03995]
[1776796954633,43.57,75535.79,0.0,0.63408,0.00012,28.03775]
[1776796955668,43.57,75545.05,0.0,0.63516,0.00012,28.0136]
[1776796960702,43.57,75546.28,0.0,0.6353,0.00012,28.01026]
[1776796965738,43.56,75546.65,0.0,0.63535,0.00012,28.00918]
[1776796970773,43.56,75547.16,0.0,0.63541,0.00012,28.00772]
[1776796972786,43.56,75552.18,0.0,0.636,0.00012,27.99454]
[1776796977822,43.56,75553.66,0.0,0.63617,0.00012,27.99057]
[1776796982857,43.56,75558.93,0.0,0.63678,0.00012,27.97665]
[1776796987053,43.56,75558.35,0.0,0.63671,0.00012,27.97819]
[1776796987105,43.56,75543.54,0.0,0.635,0.00012,28.01706]
[1776796987415,43.56,75543.54,0.0,0.635,0.00012,28.01706]
[1776796987560,43.56,75543.54,0.0,0.635,0.00012,28.01706]
[1776796987752,43.56,75543.54,0.0,0.635,0.00012,28.01706]
[1776796988048,43.56,75543.54,0.0,0.635,0.00012,28.01706]
[1776796988148,43.56,75530.11,0.0,0.63345,0.00012,28.05184]
[1776796988411,43.56,75530.11,0.0,0.63345,0.00012,28.05184]
[1776796988904,43.56,75528.68,0.0,0.63328,0.00012,28.05547]
[1776796993939,43.56,75526.15,0.0,0.633,0.00012,28.0617]
[1776796997577,43.55,75526.81,0.0,0.63308,0.00012,28.05984]
[1776796997630,43.55,75526.81,0.0,0.63308,0.00012,28.05984]
[1776796997983,43.55,75526.81,0.0,0.63308,0.00012,28.05984]
[1776796998000,43.55,75531.61,0.0,0.63364,0.00012,28.04743]
[1776797000087,43.55,75532.08,0.0,0.6337,0.00012,28.04617]
[1776797000105,43.55,75532.08,0.0,0.6337,0.00012,28.04617]
[1776797000178,43.55,75531.65,0.0,0.63365,0.00012,28.04724]
[1776797006027,43.55,75528.8,0.0,0.63333,0.00012,28.05436]
[1776797011089,43.54,75529.36,0.0,0.6334,0.00012,28.05276]
[1776797011141,43.54,75529.36,0.0,0.6334,0.00012,28.05276]
[1776797011163,43.54,75529.46,0.0,0.63342,0.00012,28.04944]
[1776797012069,43.54,75535.19,0.0,0.63409,0.00012,28.03459]
[1776797017104,43.54,75537.07,0.0,0.63431,0.00012,28.02952]
[1776797020348,43.54,75539.34,0.0,0.63458,0.00012,28.02359]
[1776797021095,43.54,75539.64,0.0,0.63462,0.00012,28.02274]
[1776797021131,43.54,75535.38,0.0,0.63412,0.00012,28.03376]
[1776797021565,43.54,75535.38,0.0,0.63412,0.00012,28.03376]
[1776797025494,43.54,75532.32,0.0,0.63378,0.00012,28.0415]
[1776797026365,43.54,75532.32,0.0,0.63378,0.00012,28.0415]
[1776797026167,43.53,75528.83,0.0,0.63337,0.00012,28.05045]
[1776797027173,43.53,75520.56,0.0,0.63241,0.00012,28.07165]
[1776797029187,43.53,75517.88,0.0,0.63211,0.00012,28.07842]
[1776797029718,43.53,75517.88,0.0,0.63211,0.00012,28.07842]
[1776797030199,43.53,75517.88,0.0,0.63211,0.00012,28.07842]
[1776797030300,43.53,75519.81,0.0,0.63233,0.00012,28.07345]
[1776797031202,43.53,75528.15,0.0,0.6333,0.00012,28.05201]
[1776797034261,43.53,75528.04,0.0,0.63329,0.00012,28.05222]
[1776797034330,43.53,75527.6,0.0,0.63324,0.00012,28.05331]
[1776797036237,43.53,75521.76,0.0,0.63257,0.00012,28.0682]
[1776797041272,43.52,75521.13,0.0,0.63251,0.00012,28.06955]
[1776797042603,43.52,75522.28,0.0,0.63264,0.00012,28.06655]
[1776797043286,43.52,75523.89,0.0,0.63283,0.00012,28.06238]
[1776797048321,43.52,75525.82,0.0,0.63307,0.00012,28.05714]
[1776797051976,43.52,75526.48,0.0,0.63315,0.00012,28.05527]
[1776797052349,43.52,75525.8,0.0,0.63307,0.00012,28.05697]
[1776797054982,43.51,75525.24,0.0,0.63301,0.00012,28.05829]
[1776797055370,43.51,75527.16,0.0,0.63324,0.00012,28.0533]
[1776797057136,43.51,75527.27,0.0,0.63325,0.00012,28.05296]
[1776797057231,43.51,75527.27,0.0,0.63325,0.00012,28.05296]
[1776797057384,43.51,75533.28,0.0,0.63395,0.00012,28.03739]
[1776797061153,43.51,75534.8,0.0,0.63413,0.00012,28.03337]
[1776797061253,43.51,75534.91,0.0,0.63415,0.00012,28.03301]
[1776797061483,43.51,75534.91,0.0,0.63415,0.00012,28.03301]
[1776797065798,43.51,75528.6,0.0,0.63342,0.00012,28.04919]
[1776797065884,43.5,75527.2,0.0,0.63326,0.00012,28.05269]
[1776797067454,43.5,75520.71,0.0,0.63251,0.00012,28.06933]
[1776797072489,43.5,75523.0,0.0,0.63279,0.00012,28.06021]
[1776797074829,43.5,75523.5,0.0,0.63285,0.00012,28.05887]
[1776797075172,43.5,75523.5,0.0,0.63285,0.00012,28.05887]
[1776797075217,43.5,75523.78,0.0,0.63289,0.00012,28.05803]
[1776797075885,43.5,75523.78,0.0,0.63289,0.00012,28.05803]
[1776797075986,43.5,75527.63,0.0,0.63334,0.00012,28.04808]
[1776797077524,43.5,75533.4,0.0,0.63401,0.00012,28.03313]
[1776797080673,43.5,75534.12,0.0,0.6341,0.00012,28.03119]
[1776797080725,43.5,75534.12,0.0,0.6341,0.00012,28.03119]
[1776797081189,43.5,75534.12,0.0,0.6341,0.00012,28.03119]
[1776797081241,43.5,75534.12,0.0,0.6341,0.00012,28.03119]
[1776797084359,43.49,75534.07,0.0,0.6341,0.00012,28.03121]
[1776797084373,43.49,75534.09,0.0,0.6341,0.00012,28.03108]
[1776797084708,43.49,75534.09,0.0,0.6341,0.00012,28.03108]
[1776797084810,43.49,75536.63,0.0,0.6344,0.00012,28.02449]
[1776797085603,43.49,75536.63,0.0,0.6344,0.00012,28.02449]
[1776797087927,43.49,75539.9,0.0,0.63478,0.00012,28.01591]
[1776797093636,43.49,75539.84,0.0,0.63478,0.00012,28.01587]
[1776797095869,43.49,75539.45,0.0,0.63474,0.00012,28.01687]
[1776797101692,43.49,75540.06,0.0,0.63481,0.00012,28.01509]
[1776797102956,43.49,75540.06,0.0,0.63481,0.00012,28.01509]
[1776797104198,43.49,75540.58,0.0,0.63488,0.00012,28.01368]
[1776797104293,43.48,75535.4,0.0,0.63428,0.00012,28.02714]
[1776797104519,43.48,75535.4,0.0,0.63428,0.00012,28.02714]
[1776797106193,43.48,75533.21,0.0,0.63402,0.00012,28.03282]
[1776797106244,43.48,75533.21,0.0,0.63402,0.00012,28.03282]
[1776797106295,43.48,75531.48,0.0,0.63382,0.00012,28.03722]
[1776797107213,43.48,75531.48,0.0,0.63382,0.00012,28.03722]
[1776797107264,43.48,75531.48,0.0,0.63382,0.00012,28.03722]
[1776797107313,43.48,75532.03,0.0,0.63389,0.00012,28.03576]
[1776797112769,43.48,75529.21,0.0,0.63357,0.00012,28.04285]
[1776797115167,43.48,75528.84,0.0,0.63353,0.00012,28.04372]
[1776797115261,43.48,75528.18,0.0,0.63346,0.00012,28.04538]
[1776797115904,43.48,75528.18,0.0,0.63346,0.00012,28.04538]
[1776797115917,43.48,75522.52,0.0,0.6328,0.00012,28.05995]
[1776797116798,43.48,75510.62,0.0,0.63141,0.00012,28.09029]
[1776797118812,43.48,75509.55,0.0,0.63129,0.00012,28.09296]
[1776797123847,43.47,75513.17,0.0,0.63172,0.00012,28.08351]
[1776797125860,43.47,75507.79,0.0,0.6311,0.00012,28.09703]
[1776797130896,43.47,75509.2,0.0,0.63127,0.00012,28.09348]
[1776797133916,43.47,75514.46,0.0,0.63189,0.00012,28.07711]
[1776797139106,43.47,75514.24,0.0,0.63186,0.00012,28.07773]
[1776797139319,43.47,75514.24,0.0,0.63186,0.00012,28.07773]
[1776797139413,43.47,75514.51,0.0,0.63189,0.00012,28.07705]
[1776797140279,43.47,75514.51,0.0,0.63189,0.00012,28.07705]
[1776797140331,43.47,75514.51,0.0,0.63189,0.00012,28.07705]
[1776797140372,43.47,75525.04,0.0,0.63312,0.00012,28.05]
[1776797140993,43.47,75525.04,0.0,0.63312,0.00012,28.05]
[1776797141264,43.47,75525.04,0.0,0.63312,0.00012,28.05]
[1776797141325,43.47,75525.04,0.0,0.63312,0.00012,28.05]
[1776797141366,43.47,75535.37,0.0,0.63432,0.00012,28.02322]
[1776797142198,43.47,75535.37,0.0,0.63432,0.00012,28.02322]
[1776797142202,43.47,75552.05,0.0,0.63626,0.00012,27.97949]
[1776797143136,43.47,75549.0,0.0,0.6359,0.00012,27.98753]
[1776797149047,43.47,75550.21,0.0,0.63605,0.00012,27.98429]
[1776797153060,43.47,75555.21,0.0,0.63663,0.00012,27.97107]
[1776797158095,43.47,75551.62,0.0,0.63621,0.00012,27.98056]
[1776797163129,43.47,75552.33,0.0,0.63629,0.00012,27.97866]
[1776797165144,43.47,75558.74,0.0,0.63704,0.00012,27.96168]
[1776797165658,43.47,75558.74,0.0,0.63704,0.00012,27.96168]
[1776797171186,43.47,75558.49,0.0,0.637,0.00012,27.96245]
[1776797173441,43.47,75557.69,0.0,0.63691,0.00012,27.96458]
[1776797179242,43.47,75558.32,0.0,0.63698,0.00012,27.96296]
[1776797182263,43.47,75562.76,0.0,0.63749,0.00012,27.95119]
[1776797187298,43.47,75563.58,0.0,0.63758,0.00012,27.94913]
[1776797192333,43.47,75560.27,0.0,0.63721,0.00012,27.95502]
[1776797194347,43.47,75554.33,0.0,0.63652,0.00012,27.97081]
[1776797195354,43.47,75543.21,0.0,0.63523,0.00012,28.00008]
[1776797197368,43.47,75537.98,0.0,0.63462,0.00012,28.0137]
[1776797202405,43.47,75549.04,0.0,0.63591,0.00012,27.98463]
[1776797203411,43.47,75555.61,0.0,0.63667,0.00012,27.96728]
[1776797208446,43.47,75553.35,0.0,0.63641,0.00012,27.97331]
[1776797213480,43.47,75549.49,0.0,0.63596,0.00012,27.98351]
[1776797218516,43.47,75545.5,0.0,0.6355,0.00012,27.99396]
[1776797223551,43.47,75542.8,0.0,0.63519,0.00012,28.00095]
[1776797230600,43.47,75542.96,0.0,0.63521,0.00012,28.0004]
[1776797236641,43.47,75543.38,0.0,0.63527,0.00012,27.99921]
[1776797241676,43.47,75542.28,0.0,0.63514,0.00012,28.00199]
[1776797245440,43.47,75542.26,0.0,0.63514,0.00012,28.00201]
[1776797245888,43.47,75542.26,0.0,0.63514,0.00012,28.00197]
[1776797245987,43.47,75533.92,0.0,0.63417,0.00012,28.02371]
[1776797246712,43.47,75528.13,0.0,0.6335,0.00012,28.03867]
[1776797247719,43.46,75511.33,0.0,0.63155,0.00012,28.08168]
[1776797248726,43.47,75506.05,0.0,0.63093,0.00012,28.09508]
[1776797253761,43.47,75502.67,0.0,0.63055,0.00012,28.10065]
[1776797255775,43.47,75497.19,0.0,0.62991,0.00012,28.11448]
[1776797256984,43.47,75497.19,0.0,0.62991,0.00012,28.11448]
[1776797260550,43.47,75491.91,0.0,0.62928,0.00012,28.12788]
[1776797266852,43.48,75485.6,0.0,0.62853,0.00012,28.14397]
[1776797271887,43.48,75490.49,0.0,0.62909,0.00012,28.13206]
[1776797277928,43.49,75491.29,0.0,0.62917,0.00012,28.13042]
[1776797282372,43.49,75495.2,0.0,0.62962,0.00012,28.12083]
[1776797282964,43.49,75501.5,0.0,0.63035,0.00012,28.10514]
[1776797288008,43.49,75498.38,0.0,0.62999,0.00012,28.11295]
[1776797289973,43.49,75496.84,0.0,0.62981,0.00012,28.1168]
[1776797290017,43.49,75491.3,0.0,0.62916,0.00012,28.13069]
[1776797294045,43.49,75483.11,0.0,0.62819,0.00012,28.15125]
[1776797295018,43.49,75483.11,0.0,0.62819,0.00012,28.15125]
[1776797295036,43.49,75483.11,0.0,0.62819,0.00012,28.15125]
[1776797295053,43.5,75479.73,0.0,0.6278,0.00012,28.15963]
[1776797297067,43.5,75468.22,0.0,0.62645,0.00012,28.18789]
[1776797298074,43.5,75463.45,0.0,0.62589,0.00012,28.19951]
[1776797300534,43.5,75462.79,0.0,0.62581,0.00012,28.20114]
[1776797301541,43.5,75462.79,0.0,0.62581,0.00012,28.20114]
[1776797301590,43.5,75462.79,0.0,0.62581,0.00012,28.20114]
[1776797301991,43.5,75462.62,0.0,0.62579,0.00012,28.20156]
[1776797302501,43.5,75462.62,0.0,0.62579,0.00012,28.20156]
[1776797302553,43.5,75462.86,0.0,0.62582,0.00012,28.20099]
[1776797303169,43.5,75462.86,0.0,0.62582,0.00012,28.20099]
[1776797308192,43.5,75456.87,0.0,0.62512,0.00012,28.21546]
[1776797308542,43.5,75456.87,0.0,0.62512,0.00012,28.21546]
[1776797308890,43.5,75457.28,0.0,0.62516,0.00012,28.21447]
[1776797309202,43.5,75457.28,0.0,0.62516,0.00012,28.21447]
[1776797310101,43.5,75456.37,0.0,0.62506,0.00012,28.21666]
[1776797310635,43.5,75456.37,0.0,0.62506,0.00012,28.21666]
[1776797312173,43.5,75450.11,0.0,0.62433,0.00012,28.22865]
[1776797312881,43.5,75450.11,0.0,0.62433,0.00012,28.22865]
[1776797313557,43.5,75444.72,0.0,0.6237,0.00012,28.24148]
[1776797313894,43.5,75444.72,0.0,0.6237,0.00012,28.24148]
[1776797313954,43.5,75444.72,0.0,0.6237,0.00012,28.24148]
[1776797314190,43.5,75439.08,0.0,0.62304,0.00012,28.25482]
[1776797315175,43.5,75439.08,0.0,0.62304,0.00012,28.25482]
[1776797317340,43.5,75439.39,0.0,0.62308,0.00012,28.25403]
[1776797318119,43.5,75438.84,0.0,0.62302,0.00012,28.2553]
[1776797318711,43.5,75438.25,0.0,0.62295,0.00012,28.25666]
[1776797320425,43.49,75437.92,0.0,0.62291,0.00012,28.25741]
[1776797326274,43.49,75436.54,0.0,0.62276,0.00012,28.26045]
[1776797330050,43.49,75435.21,0.0,0.62261,0.00012,28.2635]
[1776797330398,43.49,75435.21,0.0,0.62261,0.00012,28.2635]
[1776797336346,43.49,75433.5,0.0,0.62242,0.00012,28.26732]
[1776797337836,43.49,75433.65,0.0,0.62243,0.00012,28.26694]
[1776797337891,43.49,75433.65,0.0,0.62243,0.00012,28.26694]
[1776797341035,43.48,75435.27,0.0,0.62263,0.00012,28.26304]
[1776797341383,43.48,75435.27,0.0,0.62263,0.00012,28.26304]
[1776797342001,43.48,75435.77,0.0,0.62269,0.00012,28.26183]
[1776797342390,43.48,75442.09,0.0,0.62343,0.00012,28.24686]
[1776797343397,43.48,75447.81,0.0,0.6241,0.00012,28.23324]
[1776797348434,43.48,75446.84,0.0,0.62399,0.00012,28.23551]
[1776797352382,43.48,75447.26,0.0,0.62404,0.00012,28.23449]
[1776797353468,43.48,75438.16,0.0,0.62297,0.00012,28.25607]
[1776797358504,43.48,75434.33,0.0,0.62253,0.00012,28.26498]
[1776797363538,43.48,75432.04,0.0,0.62227,0.00012,28.27023]
[1776797368574,43.47,75435.67,0.0,0.6227,0.00012,28.26155]
[1776797370587,43.47,75443.8,0.0,0.62366,0.00012,28.24226]
[1776797374615,43.47,75438.39,0.0,0.62303,0.00012,28.25204]
[1776797376630,43.47,75433.22,0.0,0.62243,0.00012,28.26419]
[1776797378644,43.47,75425.83,0.0,0.62156,0.00012,28.28144]
[1776797383679,43.47,75423.11,0.0,0.62125,0.00012,28.28759]
[1776797389733,43.46,75424.47,0.0,0.62142,0.00012,28.28421]
[1776797391374,43.46,75424.47,0.0,0.62142,0.00012,28.28421]
[1776797391481,43.46,75424.47,0.0,0.62142,0.00012,28.28421]
[1776797391586,43.46,75423.5,0.0,0.62131,0.00012,28.2864]
[1776797392374,43.46,75423.5,0.0,0.62131,0.00012,28.2864]
[1776797392445,43.46,75423.5,0.0,0.62131,0.00012,28.2864]
[1776797392471,43.46,75422.58,0.0,0.6212,0.00012,28.2885]
[1776797393761,43.46,75415.6,0.0,0.62038,0.00012,28.30464]
[1776797394768,43.46,75409.45,0.0,0.61965,0.00012,28.31881]
[1776797398494,43.46,75407.25,0.0,0.61939,0.00012,28.32388]
[1776797398504,43.46,75406.95,0.0,0.61936,0.00012,28.32458]
[1776797401486,43.46,75411.34,0.0,0.61988,0.00012,28.31446]
[1776797401495,43.46,75411.22,0.0,0.61987,0.00012,28.31463]
[1776797405313,43.46,75409.49,0.0,0.61966,0.00012,28.31863]
[1776797405340,43.46,75405.38,0.0,0.61918,0.00012,28.32805]
[1776797405847,43.46,75398.78,0.0,0.6184,0.00012,28.34307]
[1776797408399,43.46,75394.75,0.0,0.61792,0.00012,28.35219]
[1776797408631,43.46,75394.68,0.0,0.61792,0.00012,28.35232]
[1776797413903,43.46,75399.28,0.0,0.61846,0.00012,28.34189]
[1776797415917,43.46,75404.33,0.0,0.61906,0.00012,28.3304]
[1776797420952,43.46,75403.81,0.0,0.61899,0.00012,28.33161]
[1776797422964,43.46,75404.13,0.0,0.61903,0.00012,28.33089]
[1776797422966,43.46,75404.09,0.0,0.61903,0.00012,28.33099]
[1776797423973,43.46,75410.83,0.0,0.61982,0.00012,28.31557]
[1776797425536,43.46,75416.76,0.0,0.62052,0.00012,28.3018]
[1776797431022,43.45,75419.24,0.0,0.62083,0.00012,28.29287]
[1776797433036,43.45,75425.99,0.0,0.62163,0.00012,28.27708]
[1776797437065,43.45,75434.07,0.0,0.62259,0.00012,28.25802]
[1776797439079,43.45,75439.79,0.0,0.62326,0.00012,28.24447]
[1776797444114,43.45,75444.92,0.0,0.62386,0.00012,28.23224]
[1776797449149,43.45,75438.92,0.0,0.62316,0.00012,28.2465]
[1776797453178,43.45,75434.26,0.0,0.62261,0.00012,28.25747]
[1776797458213,43.45,75434.76,0.0,0.62268,0.00012,28.25619]
[1776797463248,43.44,75431.9,0.0,0.62234,0.00012,28.26284]
[1776797465262,43.44,75427.05,0.0,0.62178,0.00012,28.27417]
[1776797470297,43.44,75424.82,0.0,0.62152,0.00012,28.27924]
[1776797471987,43.44,75425.65,0.0,0.62162,0.00012,28.27726]
[1776797472603,43.44,75411.92,0.0,0.62,0.00012,28.30907]
[1776797473318,43.44,75402.4,0.0,0.61888,0.00012,28.33092]
[1776797474324,43.44,75403.48,0.0,0.619,0.00012,28.32847]
[1776797477596,43.44,75403.02,0.0,0.61895,0.00012,28.32953]
[1776797477647,43.44,75402.16,0.0,0.61885,0.00012,28.33151]
[1776797478353,43.44,75396.35,0.0,0.61816,0.00012,28.3447]
[1776797483388,43.44,75392.0,0.0,0.61765,0.00012,28.35448]
[1776797485747,43.44,75392.04,0.0,0.61765,0.00012,28.35438]
[1776797486409,43.44,75395.62,0.0,0.61808,0.00012,28.34628]
[1776797491053,43.44,75396.87,0.0,0.61823,0.00012,28.34344]
[1776797491444,43.44,75396.09,0.0,0.61814,0.00012,28.34221]
[1776797492373,43.44,75396.09,0.0,0.61814,0.00012,28.34221]
[1776797492451,43.44,75392.73,0.0,0.61775,0.00012,28.3498]
[1776797495104,43.44,75396.21,0.0,0.61816,0.00012,28.34193]
[1776797495472,43.44,75394.94,0.0,0.61801,0.00012,28.34486]
[1776797495874,43.44,75394.94,0.0,0.61801,0.00012,28.34486]
[1776797496632,43.44,75394.94,0.0,0.61801,0.00012,28.34486]
[1776797496692,43.44,75395.98,0.0,0.61813,0.00012,28.34251]
[1776797497486,43.44,75412.4,0.0,0.62007,0.00012,28.30494]
[1776797498493,43.44,75414.45,0.0,0.62031,0.00012,28.30018]
[1776797499011,43.44,75414.45,0.0,0.62031,0.00012,28.30018]
[1776797499499,43.44,75410.51,0.0,0.61985,0.00012,28.30928]
[1776797502554,43.44,75407.11,0.0,0.61945,0.00012,28.31712]
[1776797502567,43.44,75407.25,0.0,0.61946,0.00012,28.31681]
[1776797504178,43.44,75409.98,0.0,0.61979,0.00012,28.3105]
[1776797504536,43.44,75409.65,0.0,0.61975,0.00012,28.31127]
[1776797505636,43.44,75409.65,0.0,0.61975,0.00012,28.31127]
[1776797505737,43.44,75408.01,0.0,0.61955,0.00012,28.31505]
[1776797511593,43.44,75410.19,0.0,0.61981,0.00012,28.30997]
[1776797516627,43.43,75410.09,0.0,0.61981,0.00012,28.31]
[1776797519649,43.43,75417.44,0.0,0.62068,0.00012,28.29291]
[1776797523090,43.43,75417.65,0.0,0.62071,0.00012,28.29231]
[1776797523677,43.43,75411.2,0.0,0.61995,0.00012,28.30724]
[1776797525553,43.43,75407.22,0.0,0.61948,0.00012,28.3164]
[1776797525692,43.43,75408.91,0.0,0.61968,0.00012,28.31254]
[1776797526699,43.43,75417.02,0.0,0.62064,0.00012,28.29378]
[1776797528714,43.43,75423.02,0.0,0.62135,0.00012,28.27977]
[1776797533749,43.43,75420.25,0.0,0.62103,0.00012,28.28604]
[1776797538784,43.42,75420.09,0.0,0.62102,0.00012,28.28623]
[1776797543819,43.42,75418.92,0.0,0.62089,0.00012,28.28875]
[1776797548854,43.41,75418.55,0.0,0.62085,0.00012,28.2894]
[1776797551876,43.41,75425.59,0.0,0.6217,0.00012,28.26988]
[1776797557917,43.41,75425.94,0.0,0.62175,0.00012,28.26889]
[1776797561311,43.41,75422.43,0.0,0.62134,0.00012,28.27703]
[1776797561393,43.41,75420.75,0.0,0.62114,0.00012,28.28092]
[1776797561946,43.41,75410.47,0.0,0.61993,0.00012,28.30469]
[1776797562953,43.41,75404.52,0.0,0.61922,0.00012,28.31836]
[1776797570009,43.41,75403.42,0.0,0.61909,0.00012,28.32094]
[1776797574033,43.41,75398.41,0.0,0.6185,0.00012,28.33238]
[1776797575304,43.41,75398.41,0.0,0.6185,0.00012,28.33238]
[1776797575384,43.41,75397.41,0.0,0.61838,0.00012,28.33465]
[1776797580076,43.41,75391.31,0.0,0.61766,0.00012,28.34842]
[1776797585111,43.41,75385.7,0.0,0.617,0.00012,28.36103]
[1776797586276,43.41,75385.7,0.0,0.617,0.00012,28.36103]
[1776797586582,43.41,75385.7,0.0,0.617,0.00012,28.36103]
[1776797586684,43.41,75376.59,0.0,0.61592,0.00012,28.38142]
[1776797589926,43.41,75374.97,0.0,0.61572,0.00012,28.38504]
[1776797592164,43.41,75380.59,0.0,0.61638,0.00012,28.37268]
[1776797597198,43.42,75383.96,0.0,0.61677,0.00012,28.36537]
[1776797603241,43.42,75384.4,0.0,0.61681,0.00012,28.36464]
[1776797608282,43.43,75386.61,0.0,0.61706,0.00012,28.35991]
[1776797613317,43.43,75388.89,0.0,0.61733,0.00012,28.35201]
[1776797616338,43.43,75379.64,0.0,0.61623,0.00012,28.37283]
[1776797617966,43.43,75378.76,0.0,0.61613,0.00012,28.37483]
[1776797620635,43.44,75375.21,0.0,0.6157,0.00012,28.38277]
[1776797620887,43.44,75370.92,0.0,0.61519,0.00012,28.39229]
[1776797621138,43.44,75370.92,0.0,0.61519,0.00012,28.39229]
[1776797621192,43.44,75370.92,0.0,0.61519,0.00012,28.39229]
[1776797621366,43.44,75370.92,0.0,0.61519,0.00012,28.39229]
[1776797621916,43.44,75370.92,0.0,0.61519,0.00012,28.39229]
[1776797621377,43.44,75357.89,0.0,0.61365,0.00012,28.42074]
[1776797622381,43.44,75345.28,0.0,0.61215,0.00012,28.44789]
[1776797623388,43.44,75343.23,0.0,0.61191,0.00012,28.45227]
[1776797625872,43.44,75342.06,0.0,0.61177,0.00012,28.45472]
[1776797627519,43.44,75337.31,0.0,0.61121,0.00012,28.46476]
[1776797630939,43.44,75339.53,0.0,0.61147,0.00012,28.46003]
[1776797630956,43.43,75336.97,0.0,0.61117,0.00012,28.46542]
[1776797631401,43.43,75336.97,0.0,0.61117,0.00012,28.46542]
[1776797631444,43.43,75333.91,0.0,0.61081,0.00012,28.47188]
[1776797636479,43.44,75332.76,0.0,0.61067,0.00012,28.47433]
[1776797637417,43.44,75332.76,0.0,0.61067,0.00012,28.47433]
[1776797637940,43.44,75332.76,0.0,0.61067,0.00012,28.47433]
[1776797637486,43.44,75333.01,0.0,0.6107,0.00012,28.47382]
[1776797638493,43.44,75332.14,0.0,0.61059,0.00012,28.47566]
[1776797643528,43.44,75333.02,0.0,0.61069,0.00012,28.47387]
[1776797644445,43.44,75333.02,0.0,0.61069,0.00012,28.47387]
[1776797644535,43.44,75333.16,0.0,0.61071,0.00012,28.47359]
[1776797645054,43.44,75333.16,0.0,0.61071,0.00012,28.47359]
[1776797645542,43.44,75335.82,0.0,0.61103,0.00012,28.46796]
[1776797649570,43.44,75344.13,0.0,0.61202,0.00012,28.45025]
[1776797651311,43.44,75346.69,0.0,0.61232,0.00012,28.44478]
[1776797651583,43.44,75347.62,0.0,0.61243,0.00012,28.44278]
[1776797652591,43.44,75344.79,0.0,0.6121,0.00012,28.44883]
[1776797655367,43.43,75343.81,0.0,0.61198,0.00012,28.4509]
[1776797655962,43.43,75343.81,0.0,0.61198,0.00012,28.4509]
[1776797655612,43.43,75341.24,0.0,0.61168,0.00012,28.45636]
[1776797656619,43.43,75336.79,0.0,0.61115,0.00012,28.46578]
[1776797659640,43.43,75331.51,0.0,0.61052,0.00012,28.47691]
[1776797664675,43.44,75331.2,0.0,0.61048,0.00012,28.4776]
[1776797667327,43.44,75328.16,0.0,0.61012,0.00012,28.48399]
[1776797667927,43.44,75327.65,0.0,0.61006,0.00012,28.48503]
[1776797669335,43.43,75326.52,0.0,0.60993,0.00012,28.48736]
[1776797669715,43.43,75326.62,0.0,0.60994,0.00012,28.48717]
[1776797673147,43.44,75330.2,0.0,0.61037,0.00012,28.47675]
[1776797673743,43.44,75329.53,0.0,0.61029,0.00012,28.47813]
[1776797676642,43.43,75326.99,0.0,0.60999,0.00012,28.48339]
[1776797676716,43.43,75326.99,0.0,0.60999,0.00012,28.48339]
[1776797676798,43.43,75326.99,0.0,0.60999,0.00012,28.48339]
[1776797676835,43.43,75330.62,0.0,0.61043,0.00012,28.47576]
[1776797677363,43.43,75330.62,0.0,0.61043,0.00012,28.47576]
[1776797677491,43.43,75330.62,0.0,0.61043,0.00012,28.47576]
[1776797678023,43.43,75344.45,0.0,0.61207,0.00012,28.44651]
[1776797678620,43.43,75344.45,0.0,0.61207,0.00012,28.44651]
[1776797678786,43.43,75401.94,0.0,0.61888,0.00012,28.31966]
[1776797679756,43.43,75401.94,0.0,0.61888,0.00012,28.31966]
[1776797679807,43.43,75427.03,0.0,0.62184,0.00012,28.26168]
[1776797680821,43.43,75420.99,0.0,0.62113,0.00012,28.27576]
[1776797681121,43.43,75420.99,0.0,0.62113,0.00012,28.27576]
[1776797681814,43.44,75404.19,0.0,0.61914,0.00012,28.3146]
[1776797683044,43.44,75398.59,0.0,0.61848,0.00012,28.32743]
[1776797683828,43.44,75429.75,0.0,0.62215,0.00012,28.25555]
[1776797684220,43.44,75429.75,0.0,0.62215,0.00012,28.25555]
[1776797684906,43.44,75435.55,0.0,0.62283,0.00012,28.24194]
[1776797685113,43.44,75435.55,0.0,0.62283,0.00012,28.24194]
[1776797685509,43.44,75435.55,0.0,0.62283,0.00012,28.24194]
[1776797685744,43.44,75435.55,0.0,0.62283,0.00012,28.24194]
[1776797685851,43.44,75469.23,0.0,0.62678,0.00012,28.16104]
[1776797686378,43.44,75469.23,0.0,0.62678,0.00012,28.16104]
[1776797686867,43.44,75510.88,0.0,0.63165,0.00012,28.05715]
[1776797688061,43.44,75510.88,0.0,0.63165,0.00012,28.05715]
[1776797687991,43.44,75511.96,0.0,0.63177,0.00012,28.05443]
[1776797689023,43.44,75476.3,0.0,0.6276,0.00012,28.14389]
[1776797689187,43.44,75476.3,0.0,0.6276,0.00012,28.14389]
[1776797689898,43.44,75476.3,0.0,0.6276,0.00012,28.14389]
[1776797689936,43.44,75478.98,0.0,0.62791,0.00012,28.13733]
[1776797691051,43.44,75478.98,0.0,0.62791,0.00012,28.13733]
[1776797691959,43.44,75480.99,0.0,0.62814,0.00012,28.13242]
[1776797692015,43.45,75484.98,0.0,0.62861,0.00012,28.12259]
[1776797692170,43.45,75484.98,0.0,0.62861,0.00012,28.12259]
[1776797692921,43.45,75485.75,0.0,0.6287,0.00012,28.12074]
[1776797693925,43.45,75485.75,0.0,0.6287,0.00012,28.12074]
[1776797694075,43.45,75485.75,0.0,0.6287,0.00012,28.12074]
[1776797694194,43.45,75482.5,0.0,0.62831,0.00012,28.12887]
[1776797695000,43.45,75482.5,0.0,0.62831,0.00012,28.12887]
[1776797695057,43.45,75515.64,0.0,0.63218,0.00012,28.04543]
[1776797695944,43.45,75547.08,0.0,0.63584,0.00012,27.96379]
[1776797697003,43.45,75547.08,0.0,0.63584,0.00012,27.96379]
[1776797697044,43.45,75547.08,0.0,0.63584,0.00012,27.96379]
[1776797696951,43.45,75540.59,0.0,0.63509,0.00012,27.98083]
[1776797697958,43.45,75531.03,0.0,0.63398,0.00012,28.00575]
[1776797698432,43.45,75531.03,0.0,0.63398,0.00012,28.00575]
[1776797698507,43.45,75531.03,0.0,0.63398,0.00012,28.00575]
[1776797698702,43.45,75531.03,0.0,0.63398,0.00012,28.00575]
[1776797698965,43.45,75525.73,0.0,0.63336,0.00012,28.01953]
[1776797699972,43.45,75518.15,0.0,0.63247,0.00012,28.03912]
[1776797701206,43.45,75515.78,0.0,0.6322,0.00012,28.04513]
[1776797701725,43.45,75515.78,0.0,0.6322,0.00012,28.04513]
[1776797701791,43.45,75515.78,0.0,0.6322,0.00012,28.04513]
[1776797702001,43.45,75515.78,0.0,0.6322,0.00012,28.04513]
[1776797702097,43.45,75491.71,0.0,0.62939,0.00012,28.10602]
[1776797703011,43.45,75491.71,0.0,0.62939,0.00012,28.10602]
[1776797703085,43.45,75492.24,0.0,0.62945,0.00012,28.10476]
[1776797703711,43.45,75492.24,0.0,0.62945,0.00012,28.10476]
[1776797704020,43.45,75501.94,0.0,0.63058,0.00012,28.08047]
[1776797704567,43.45,75501.94,0.0,0.63058,0.00012,28.08047]
[1776797706017,43.45,75497.0,0.0,0.62999,0.00012,28.09305]
[1776797708178,43.46,75496.94,0.0,0.62998,0.00012,28.09329]
[1776797709030,43.46,75496.94,0.0,0.62998,0.00012,28.09329]
[1776797711053,43.46,75502.14,0.0,0.63058,0.00012,28.08039]
[1776797713068,43.46,75507.95,0.0,0.63125,0.00012,28.06581]
[1776797713335,43.46,75507.95,0.0,0.63125,0.00012,28.06581]
[1776797713387,43.46,75507.95,0.0,0.63125,0.00012,28.06581]
[1776797714035,43.46,75507.95,0.0,0.63125,0.00012,28.06581]
[1776797714076,43.46,75532.06,0.0,0.63407,0.00012,28.00386]
[1776797714171,43.46,75532.06,0.0,0.63407,0.00012,28.00386]
[1776797715037,43.46,75532.06,0.0,0.63407,0.00012,28.00386]
[1776797715083,43.46,75532.87,0.0,0.63416,0.00012,28.00172]
[1776797715243,43.46,75532.87,0.0,0.63416,0.00012,28.00172]
[1776797715259,43.46,75532.87,0.0,0.63416,0.00012,28.00172]
[1776797715569,43.46,75532.87,0.0,0.63416,0.00012,28.00172]
[1776797715659,43.46,75532.87,0.0,0.63416,0.00012,28.00172]
[1776797716090,43.46,75529.45,0.0,0.63376,0.00012,28.01056]
[1776797716537,43.46,75529.45,0.0,0.63376,0.00012,28.01056]
[1776797716560,43.46,75529.45,0.0,0.63376,0.00012,28.01056]
[1776797717097,43.46,75527.96,0.0,0.63359,0.00012,28.01437]
[1776797717510,43.46,75527.96,0.0,0.63359,0.00012,28.01437]
[1776797717565,43.46,75527.96,0.0,0.63359,0.00012,28.01437]
[1776797718104,43.46,75514.48,0.0,0.63203,0.00012,28.04897]
[1776797719111,43.46,75506.29,0.0,0.63107,0.00012,28.06978]
[1776797723139,43.45,75515.19,0.0,0.63211,0.00012,28.047]
[1776797723608,43.45,75515.19,0.0,0.63211,0.00012,28.047]
[1776797723618,43.45,75515.19,0.0,0.63211,0.00012,28.047]
[1776797723881,43.45,75515.19,0.0,0.63211,0.00012,28.047]
[1776797724064,43.45,75515.19,0.0,0.63211,0.00012,28.047]
[1776797724118,43.45,75515.19,0.0,0.63212,0.00012,28.04697]
[1776797724381,43.45,75515.19,0.0,0.63212,0.00012,28.04697]
[1776797724627,43.45,75515.19,0.0,0.63212,0.00012,28.04697]
[1776797724690,43.45,75529.33,0.0,0.63376,0.00012,28.0106]
[1776797725537,43.45,75529.33,0.0,0.63376,0.00012,28.0106]
[1776797725640,43.45,75529.33,0.0,0.63376,0.00012,28.0106]
[1776797725749,43.45,75558.65,0.0,0.63717,0.00012,27.93361]
[1776797726555,43.45,75558.65,0.0,0.63717,0.00012,27.93361]
[1776797726677,43.45,75558.65,0.0,0.63717,0.00012,27.93361]
[1776797727059,43.45,75558.65,0.0,0.63717,0.00012,27.93361]
[1776797726942,43.45,75592.0,0.0,0.64102,0.00012,27.8437]
[1776797727611,43.45,75592.0,0.0,0.64102,0.00012,27.8437]
[1776797727822,43.45,75592.0,0.0,0.64102,0.00012,27.8437]
[1776797727910,43.45,75597.3,0.0,0.64163,0.00012,27.82915]
[1776797728640,43.45,75597.3,0.0,0.64163,0.00012,27.82915]
[1776797728722,43.45,75605.16,0.0,0.64254,0.00012,27.80746]
[1776797729568,43.45,75605.16,0.0,0.64254,0.00012,27.80746]
[1776797729643,43.45,75633.93,0.0,0.64585,0.00011,27.72684]
[1776797730202,43.45,75634.66,0.0,0.64594,0.00011,27.72473]
[1776797733228,43.45,75641.5,0.0,0.64674,0.00011,27.70211]
[1776797734234,43.45,75645.93,0.0,0.64725,0.00011,27.68942]
[1776797735241,43.45,75633.66,0.0,0.64584,0.00011,27.72439]
[1776797736248,43.45,75622.41,0.0,0.64454,0.00012,27.75613]
[1776797737258,43.45,75600.79,0.0,0.64205,0.00012,27.81649]
[1776797738264,43.46,75581.82,0.0,0.63985,0.00012,27.8685]
[1776797739270,43.46,75582.06,0.0,0.63988,0.00012,27.86791]
[1776797740278,43.46,75576.9,0.0,0.63928,0.00012,27.88195]
[1776797742036,43.46,75576.9,0.0,0.63928,0.00012,27.88195]
[1776797742112,43.46,75560.92,0.0,0.63743,0.00012,27.9249]
[1776797744315,43.46,75553.33,0.0,0.63655,0.00012,27.94508]
[1776797747331,43.46,75548.28,0.0,0.63596,0.00012,27.95842]
[1776797748673,43.46,75548.28,0.0,0.63596,0.00012,27.95842]
[1776797749621,43.46,75544.39,0.0,0.63551,0.00012,27.96864]
[1776797750529,43.46,75543.27,0.0,0.63538,0.00012,27.97156]
[1776797751107,43.46,75543.27,0.0,0.63538,0.00012,27.97156]
[1776797751187,43.46,75538.53,0.0,0.63483,0.00012,27.98394]
[1776797753373,43.46,75543.76,0.0,0.63544,0.00012,27.97021]
[1776797758597,43.46,75546.49,0.0,0.63576,0.00012,27.963]
[1776797758631,43.46,75541.06,0.0,0.63513,0.00012,27.97725]
[1776797760689,43.46,75539.06,0.0,0.6349,0.00012,27.98246]
[1776797761109,43.46,75539.06,0.0,0.6349,0.00012,27.98246]
[1776797761164,43.46,75539.06,0.0,0.6349,0.00012,27.98246]
[1776797760791,43.46,75539.17,0.0,0.63491,0.00012,27.98214]
[1776797761430,43.46,75521.26,0.0,0.63283,0.00012,28.02855]
[1776797762437,43.46,75513.25,0.0,0.63189,0.00012,28.04905]
[1776797767801,43.45,75515.04,0.0,0.63211,0.00012,28.04442]
[1776797769368,43.45,75508.17,0.0,0.63131,0.00012,28.06188]
[1776797770652,43.45,75506.01,0.0,0.63105,0.00012,28.06733]
[1776797771357,43.45,75506.71,0.0,0.63114,0.00012,28.0655]
[1776797772507,43.45,75521.08,0.0,0.63281,0.00012,28.0288]
[1776797773520,43.45,75521.3,0.0,0.63284,0.00012,28.02823]
[1776797775373,43.45,75519.06,0.0,0.63258,0.00012,28.03399]
[1776797775722,43.45,75519.06,0.0,0.63258,0.00012,28.03399]
[1776797776072,43.45,75519.06,0.0,0.63258,0.00012,28.03399]
[1776797776173,43.45,75511.15,0.0,0.63166,0.00012,28.05418]
[1776797776772,43.45,75511.15,0.0,0.63166,0.00012,28.05418]
[1776797779456,43.45,75509.85,0.0,0.63151,0.00012,28.05749]
[1776797780320,43.45,75508.4,0.0,0.63134,0.00012,28.06118]
[1776797783170,43.45,75506.71,0.0,0.63114,0.00012,28.0655]
[1776797784596,43.45,75495.27,0.0,0.6298,0.00012,28.09441]
[1776797787618,43.45,75493.65,0.0,0.62961,0.00012,28.09848]
[1776797792654,43.45,75493.81,0.0,0.62964,0.00012,28.09506]
[1776797797689,43.45,75498.27,0.0,0.63016,0.00012,28.08388]
[1776797798696,43.46,75506.06,0.0,0.63107,0.00012,28.06431]
[1776797802654,43.46,75504.48,0.0,0.63088,0.00012,28.06836]
[1776797802748,43.46,75510.35,0.0,0.63156,0.00012,28.05351]
[1776797805392,43.46,75508.13,0.0,0.6313,0.00012,28.05922]
[1776797805853,43.46,75508.13,0.0,0.6313,0.00012,28.05922]
[1776797812358,43.46,75510.38,0.0,0.63155,0.00012,28.05382]
[1776797812410,43.46,75510.38,0.0,0.63155,0.00012,28.05382]
[1776797812637,43.46,75510.38,0.0,0.63155,0.00012,28.05382]
[1776797812794,43.46,75517.81,0.0,0.63242,0.00012,28.0348]
[1776797814068,43.46,75517.81,0.0,0.63242,0.00012,28.0348]
[1776797814789,43.46,75521.92,0.0,0.6329,0.00012,28.02421]
[1776797815137,43.46,75521.92,0.0,0.6329,0.00012,28.02421]
[1776797815464,43.46,75517.56,0.0,0.63239,0.00012,28.03537]
[1776797815814,43.46,75510.71,0.0,0.6316,0.00012,28.05281]
[1776797820543,43.46,75514.47,0.0,0.63203,0.00012,28.04336]
[1776797821170,43.46,75514.47,0.0,0.63203,0.00012,28.04336]
[1776797821223,43.46,75514.47,0.0,0.63203,0.00012,28.04336]
[1776797821263,43.46,75522.97,0.0,0.63302,0.00012,28.02152]
[1776797821557,43.46,75522.97,0.0,0.63302,0.00012,28.02152]
[1776797821613,43.46,75522.97,0.0,0.63302,0.00012,28.02152]
[1776797821857,43.46,75531.21,0.0,0.63398,0.00012,28.0002]
[1776797823871,43.46,75539.47,0.0,0.63494,0.00012,27.97865]
[1776797824582,43.46,75539.47,0.0,0.63494,0.00012,27.97865]
[1776797824910,43.46,75539.47,0.0,0.63494,0.00012,27.97865]
[1776797825192,43.46,75539.47,0.0,0.63494,0.00012,27.97865]
[1776797825245,43.46,75539.47,0.0,0.63494,0.00012,27.97865]
[1776797825012,43.46,75533.68,0.0,0.63427,0.00012,27.99374]
[1776797825621,43.46,75533.68,0.0,0.63427,0.00012,27.99374]
[1776797825885,43.46,75526.5,0.0,0.63344,0.00012,28.01233]
[1776797827282,43.46,75524.72,0.0,0.63323,0.00012,28.01689]
[1776797827678,43.46,75524.72,0.0,0.63323,0.00012,28.01689]
[1776797828023,43.46,75524.72,0.0,0.63323,0.00012,28.01689]
[1776797828060,43.46,75528.27,0.0,0.63364,0.00012,28.00769]
[1776797828906,43.46,75538.52,0.0,0.63484,0.00012,27.98102]
[1776797829914,43.46,75544.82,0.0,0.63557,0.00012,27.96452]
[1776797830924,43.46,75564.96,0.0,0.63791,0.00012,27.91114]
[1776797831419,43.46,75564.96,0.0,0.63791,0.00012,27.91114]
[1776797831934,43.46,75585.44,0.0,0.64027,0.00012,27.85592]
[1776797832320,43.46,75585.44,0.0,0.64027,0.00012,27.85592]
[1776797832665,43.46,75585.44,0.0,0.64027,0.00012,27.85592]
[1776797832941,43.46,75590.39,0.0,0.64084,0.00012,27.8425]
[1776797833928,43.46,75590.39,0.0,0.64084,0.00012,27.8425]
[1776797834243,43.46,75590.39,0.0,0.64084,0.00012,27.8425]
[1776797834283,43.46,75596.73,0.0,0.64157,0.00012,27.82519]
[1776797835442,43.46,75593.45,0.0,0.64119,0.00012,27.83429]
[1776797835792,43.46,75593.45,0.0,0.64119,0.00012,27.83429]
[1776797839991,43.47,75602.64,0.0,0.64223,0.00012,27.80946]
[1776797842007,43.47,75607.68,0.0,0.64281,0.00012,27.79573]
[1776797846035,43.48,75601.65,0.0,0.6421,0.00012,27.81279]
[1776797847044,43.48,75613.33,0.0,0.64344,0.00012,27.78042]
[1776797848051,43.48,75619.26,0.0,0.64413,0.00012,27.7638]
[1776797850066,43.48,75625.86,0.0,0.64489,0.00011,27.74517]
[1776797852080,43.48,75617.18,0.0,0.6439,0.00012,27.76649]
[1776797853087,43.48,75609.75,0.0,0.64304,0.00012,27.78724]
[1776797854094,43.48,75616.75,0.0,0.64385,0.00012,27.76766]
[1776797855101,43.47,75624.7,0.0,0.64477,0.00011,27.74532]
[1776797856108,43.47,75631.92,0.0,0.6456,0.00011,27.7249]
[1776797858122,43.47,75638.41,0.0,0.64635,0.00011,27.70644]
[1776797863157,43.47,75642.25,0.0,0.64679,0.00011,27.69541]
[1776797864164,43.47,75647.77,0.0,0.64742,0.00011,27.67962]
[1776797866178,43.47,75641.21,0.0,0.64667,0.00011,27.69837]
[1776797869200,43.47,75632.42,0.0,0.64566,0.00011,27.72332]
[1776797870205,43.47,75625.06,0.0,0.64482,0.00011,27.74412]
[1776797871213,43.47,75618.28,0.0,0.64404,0.00012,27.76315]
[1776797873227,43.47,75613.25,0.0,0.64346,0.00012,27.77719]
[1776797878262,43.47,75620.71,0.0,0.64432,0.00012,27.75629]
[1776797883297,43.47,75615.81,0.0,0.64375,0.00012,27.77002]
[1776797888332,43.47,75615.18,0.0,0.64368,0.00012,27.77173]
[1776797892359,43.47,75607.68,0.0,0.64282,0.00012,27.79255]
[1776797896388,43.47,75599.07,0.0,0.64183,0.00012,27.81628]
[1776797901423,43.47,75595.68,0.0,0.64144,0.00012,27.82559]
[1776797906458,43.47,75604.47,0.0,0.64245,0.00012,27.80137]
[1776797911493,43.47,75600.96,0.0,0.64207,0.00012,27.80788]
[1776797914975,43.47,75596.94,0.0,0.6416,0.00012,27.81897]
[1776797915138,43.47,75596.94,0.0,0.6416,0.00012,27.81897]
[1776797915521,43.47,75587.58,0.0,0.64052,0.00012,27.8446]
[1776797920555,43.47,75587.95,0.0,0.64057,0.00012,27.84349]
[1776797923577,43.47,75601.08,0.0,0.64209,0.00012,27.80742]
[1776797924584,43.47,75606.38,0.0,0.6427,0.00012,27.79277]
[1776797926598,43.47,75612.15,0.0,0.64336,0.00012,27.77678]
[1776797930314,43.46,75605.97,0.0,0.64266,0.00012,27.79375]
[1776797935662,43.46,75601.21,0.0,0.64211,0.00012,27.80679]
[1776797940696,43.46,75600.2,0.0,0.64199,0.00012,27.8096]
[1776797942710,43.46,75594.66,0.0,0.64135,0.00012,27.82484]
[1776797947745,43.46,75590.37,0.0,0.64086,0.00012,27.83655]
[1776797949759,43.46,75583.68,0.0,0.64008,0.00012,27.85486]
[1776797954794,43.47,75583.87,0.0,0.64009,0.00012,27.8547]
[1776797958824,43.47,75588.9,0.0,0.64066,0.00012,27.84128]
[1776797959831,43.47,75595.24,0.0,0.64139,0.00012,27.82398]
[1776797964866,43.48,75596.29,0.0,0.6415,0.00012,27.82146]
[1776797970151,43.48,75596.04,0.0,0.64146,0.00012,27.82246]
[1776797970540,43.48,75593.94,0.0,0.64121,0.00012,27.82836]
[1776797970908,43.48,75588.67,0.0,0.64061,0.00012,27.84277]
[1776797971915,43.48,75597.6,0.0,0.64164,0.00012,27.81534]
[1776797976951,43.49,75601.94,0.0,0.64213,0.00012,27.80374]
[1776797978967,43.49,75608.92,0.0,0.64293,0.00012,27.78459]
[1776797980265,43.49,75623.47,0.0,0.6446,0.00011,27.74404]
[1776797981986,43.49,75618.02,0.0,0.64397,0.00012,27.75945]
[1776797987021,43.49,75623.24,0.0,0.64457,0.00011,27.74491]
[1776797988029,43.49,75630.25,0.0,0.64538,0.00011,27.72512]
[1776797993063,43.49,75630.98,0.0,0.64546,0.00011,27.7229]
[1776797998098,43.49,75628.01,0.0,0.64512,0.00011,27.7313]
[1776798003152,43.49,75632.44,0.0,0.64563,0.00011,27.71878]
[1776798005166,43.49,75626.46,0.0,0.64494,0.00011,27.73567]
[1776798007086,43.49,75629.45,0.0,0.64529,0.00011,27.72724]
[1776798007109,43.49,75629.45,0.0,0.64529,0.00011,27.72724]
[1776798007180,43.49,75638.45,0.0,0.64632,0.00011,27.70169]
[1776798009194,43.49,75642.05,0.0,0.64674,0.00011,27.69139]
[1776798011209,43.49,75637.36,0.0,0.6462,0.00011,27.70469]
[1776798012215,43.49,75641.76,0.0,0.64671,0.00011,27.69214]
[1776798015236,43.49,75648.01,0.0,0.64743,0.00011,27.67422]
[1776798016243,43.49,75657.45,0.0,0.64851,0.00011,27.64706]
[1776798017621,43.49,75658.67,0.0,0.64865,0.00011,27.64355]
[1776798018257,43.49,75665.44,0.0,0.64942,0.00011,27.62395]
[1776798020271,43.49,75669.71,0.0,0.64991,0.00011,27.6116]
[1776798020873,43.49,75669.71,0.0,0.64991,0.00011,27.6116]
[1776798021357,43.49,75676.27,0.0,0.65065,0.00011,27.59247]
[1776798023292,43.49,75671.91,0.0,0.65015,0.00011,27.60534]
[1776798025305,43.49,75681.73,0.0,0.65127,0.00011,27.57665]
[1776798026312,43.49,75685.11,0.0,0.65165,0.00011,27.56676]
[1776798028328,43.5,75677.98,0.0,0.65083,0.00011,27.58789]
[1776798031349,43.5,75683.43,0.0,0.65146,0.00011,27.56899]
[1776798032444,43.5,75690.85,0.0,0.65231,0.00011,27.54715]
[1776798033367,43.5,75695.06,0.0,0.65278,0.00011,27.53475]
[1776798038406,43.51,75698.78,0.0,0.65319,0.00011,27.52419]
[1776798039413,43.51,75703.34,0.0,0.6537,0.00011,27.51069]
[1776798040420,43.51,75709.48,0.0,0.6544,0.00011,27.49242]
[1776798044448,43.51,75703.48,0.0,0.6537,0.00011,27.51091]
[1776798045454,43.52,75687.07,0.0,0.65183,0.00011,27.55977]
[1776798046462,43.52,75679.66,0.0,0.65098,0.00011,27.58165]
[1776798049485,43.52,75672.74,0.0,0.65018,0.00011,27.60207]
[1776798049904,43.52,75672.74,0.0,0.65018,0.00011,27.60207]
[1776798050492,43.52,75662.07,0.0,0.64896,0.00011,27.63312]
[1776798052506,43.52,75661.67,0.0,0.64891,0.00011,27.63431]
[1776798057541,43.52,75664.09,0.0,0.64919,0.00011,27.62742]
[1776798062576,43.52,75671.11,0.0,0.64998,0.00011,27.60716]
[1776798063583,43.52,75664.96,0.0,0.64928,0.00011,27.62508]
[1776798066604,43.52,75672.14,0.0,0.6501,0.00011,27.6043]
[1776798067611,43.53,75676.54,0.0,0.6506,0.00011,27.5915]
[1776798069916,43.53,75679.54,0.0,0.65094,0.00011,27.58277]
[1776798070239,43.53,75679.54,0.0,0.65094,0.00011,27.58277]
[1776798070310,43.53,75681.34,0.0,0.65114,0.00011,27.57762]
[1776798070633,43.53,75691.63,0.0,0.65231,0.00011,27.54729]
[1776798073283,43.53,75696.39,0.0,0.65284,0.00011,27.53348]
[1776798075162,43.53,75709.94,0.0,0.65438,0.00011,27.49309]
[1776798076324,43.53,75709.94,0.0,0.65438,0.00011,27.49309]
[1776798076331,43.53,75731.37,0.0,0.65681,0.00011,27.42837]
[1776798076675,43.53,75741.18,0.0,0.65792,0.00011,27.39836]
[1776798077802,43.53,75741.18,0.0,0.65792,0.00011,27.39836]
[1776798077903,43.53,75745.25,0.0,0.65838,0.00011,27.38582]
[1776798079696,43.53,75740.14,0.0,0.6578,0.00011,27.40149]
[1776798085304,43.53,75740.19,0.0,0.65781,0.00011,27.40121]
[1776798085322,43.53,75732.25,0.0,0.65691,0.00011,27.42557]
[1776798088762,43.53,75727.94,0.0,0.65642,0.00011,27.43879]
[1776798089689,43.53,75727.94,0.0,0.65642,0.00011,27.43879]
[1776798089769,43.53,75730.13,0.0,0.65667,0.00011,27.43219]
[1776798091694,43.53,75729.82,0.0,0.65663,0.00011,27.43321]
[1776798091782,43.54,75729.33,0.0,0.65658,0.00011,27.43169]
[1776798093797,43.54,75734.84,0.0,0.6572,0.00011,27.41503]
[1776798094804,43.54,75740.51,0.0,0.65784,0.00011,27.39775]
[1776798099844,43.54,75738.46,0.0,0.65759,0.00011,27.40451]
[1776798101858,43.54,75743.32,0.0,0.65814,0.00011,27.38979]
[1776798106211,43.55,75748.03,0.0,0.65866,0.00011,27.3757]
[1776798108907,43.55,75753.23,0.0,0.65924,0.00011,27.3596]
[1776798112935,43.55,75744.29,0.0,0.65823,0.00011,27.38717]
[1776798114949,43.55,75748.68,0.0,0.65873,0.00011,27.37376]
[1776798116962,43.55,75742.49,0.0,0.65802,0.00011,27.39292]
[1776798118608,43.55,75740.24,0.0,0.65777,0.00011,27.39987]
[1776798118977,43.55,75729.63,0.0,0.65657,0.00011,27.43231]
[1776798120991,43.55,75727.82,0.0,0.65636,0.00011,27.43783]
[1776798123858,43.55,75729.74,0.0,0.65658,0.00011,27.432]
[1776798124012,43.55,75730.88,0.0,0.65671,0.00011,27.42854]
[1776798129050,43.55,75728.56,0.0,0.65644,0.00011,27.43566]
[1776798131065,43.55,75734.1,0.0,0.65707,0.00011,27.41881]
[1776798132072,43.55,75741.79,0.0,0.65794,0.00011,27.39529]
[1776798137107,43.56,75742.08,0.0,0.65796,0.00011,27.39461]
[1776798140128,43.56,75733.04,0.0,0.65694,0.00011,27.42238]
[1776798142142,43.56,75716.86,0.0,0.6551,0.00011,27.47146]
[1776798143149,43.56,75711.17,0.0,0.65446,0.00011,27.48858]
[1776798144156,43.56,75709.41,0.0,0.65426,0.00011,27.49383]
[1776798148184,43.56,75715.7,0.0,0.65496,0.00011,27.47521]
[1776798149190,43.56,75722.29,0.0,0.6557,0.00011,27.45546]
[1776798153219,43.57,75726.55,0.0,0.65618,0.00011,27.44]
[1776798158254,43.57,75733.03,0.0,0.6569,0.00011,27.42068]
[1776798163288,43.58,75737.99,0.0,0.65745,0.00011,27.40596]
[1776798164297,43.58,75747.84,0.0,0.65856,0.00011,27.37573]
[1776798165304,43.58,75755.65,0.0,0.65945,0.00011,27.35155]
[1776798167318,43.58,75759.91,0.0,0.65993,0.00011,27.33834]
[1776798171346,43.58,75755.23,0.0,0.6594,0.00011,27.35287]
[1776798172353,43.58,75749.16,0.0,0.65871,0.00011,27.37166]
[1776798177387,43.58,75752.62,0.0,0.65911,0.00011,27.36093]
[1776798180409,43.57,75742.04,0.0,0.65791,0.00011,27.39345]
[1776798183430,43.57,75747.98,0.0,0.65859,0.00011,27.37512]
[1776798186451,43.57,75752.57,0.0,0.65911,0.00011,27.36091]
[1776798187457,43.57,75757.03,0.0,0.65961,0.00011,27.34709]
[1776798189472,43.57,75763.74,0.0,0.66037,0.00011,27.32624]
[1776798194507,43.57,75757.39,0.0,0.65965,0.00011,27.34604]
[1776798195514,43.57,75747.39,0.0,0.65852,0.00011,27.37693]
[1776798196530,43.57,75739.75,0.0,0.65766,0.00011,27.40036]
[1776798198544,43.57,75744.66,0.0,0.65821,0.00011,27.38521]
[1776798201565,43.57,75736.31,0.0,0.65727,0.00011,27.41069]
[1776798204586,43.57,75732.46,0.0,0.65684,0.00011,27.42225]
[1776798204824,43.57,75732.46,0.0,0.65684,0.00011,27.42225]
[1776798205646,43.57,75732.46,0.0,0.65684,0.00011,27.42225]
[1776798205594,43.57,75748.65,0.0,0.65867,0.00011,27.37264]
[1776798206602,43.57,75748.23,0.0,0.65863,0.00011,27.37384]
[1776798207608,43.57,75742.45,0.0,0.65798,0.00011,27.39167]
[1776798208942,43.57,75741.04,0.0,0.65782,0.00011,27.39604]
[1776798209622,43.57,75740.11,0.0,0.65771,0.00011,27.39893]
[1776798213650,43.57,75736.06,0.0,0.65726,0.00011,27.40836]
[1776798214966,43.57,75736.79,0.0,0.65734,0.00011,27.40616]
[1776798215664,43.57,75736.38,0.0,0.65729,0.00011,27.40744]
[1776798220699,43.57,75731.14,0.0,0.6567,0.00011,27.42354]
[1776798225733,43.57,75728.06,0.0,0.65635,0.00011,27.43292]
[1776798227748,43.57,75722.19,0.0,0.65568,0.00011,27.45071]
[1776798232783,43.57,75719.92,0.0,0.65543,0.00011,27.45747]
[1776798235804,43.57,75725.65,0.0,0.65608,0.00011,27.44008]
[1776798237817,43.57,75730.03,0.0,0.65658,0.00011,27.42678]
[1776798238825,43.57,75735.88,0.0,0.65724,0.00011,27.40896]
[1776798243860,43.57,75739.06,0.0,0.65759,0.00011,27.39933]
[1776798245874,43.57,75744.71,0.0,0.65824,0.00011,27.3819]
[1776798250912,43.57,75741.89,0.0,0.65792,0.00011,27.39033]
[1776798255947,43.57,75739.05,0.0,0.65761,0.00011,27.39878]
[1776798260982,43.56,75747.19,0.0,0.65854,0.00011,27.37351]
[1776798266017,43.56,75747.28,0.0,0.65856,0.00011,27.37308]
[1776798271052,43.56,75745.31,0.0,0.65835,0.00011,27.37589]
[1776798276087,43.56,75744.51,0.0,0.65827,0.00011,27.37815]
[1776798281121,43.56,75746.34,0.0,0.65848,0.00011,27.37232]
[1776798284164,43.56,75733.73,0.0,0.65706,0.00011,27.41094]
[1776798287190,43.56,75744.78,0.0,0.65831,0.00011,27.37705]
[1776798288197,43.56,75748.88,0.0,0.65877,0.00011,27.36438]
[1776798292766,43.55,75749.25,0.0,0.65882,0.00011,27.36314]
[1776798292499,43.55,75754.15,0.0,0.65937,0.00011,27.34794]
[1776798293232,43.55,75764.24,0.0,0.66051,0.00011,27.31657]
[1776798295246,43.55,75766.54,0.0,0.66077,0.00011,27.30941]
[1776798298370,43.55,75765.69,0.0,0.66067,0.00011,27.31209]
[1776798298427,43.55,75763.49,0.0,0.66042,0.00011,27.31897]
[1776798299274,43.55,75757.38,0.0,0.65974,0.00011,27.33798]
[1776798302297,43.55,75763.05,0.0,0.66038,0.00011,27.32032]
[1776798303129,43.55,75763.05,0.0,0.66038,0.00011,27.32032]
[1776798303304,43.55,75764.47,0.0,0.66054,0.00011,27.31588]
[1776798305318,43.55,75768.92,0.0,0.66104,0.00011,27.30198]
[1776798308340,43.55,75774.55,0.0,0.66167,0.00011,27.28438]
[1776798309348,43.55,75781.17,0.0,0.66241,0.00011,27.26355]
[1776798311475,43.55,75783.78,0.0,0.66271,0.00011,27.25534]
[1776798311486,43.56,75795.28,0.0,0.664,0.00011,27.21889]
[1776798312102,43.56,75795.28,0.0,0.664,0.00011,27.21889]
[1776798312387,43.56,75801.59,0.0,0.6647,0.00011,27.1988]
[1776798313389,43.56,75807.5,0.0,0.66536,0.00011,27.17994]
[1776798315431,43.56,75808.09,0.0,0.66542,0.00011,27.17815]
[1776798315444,43.56,75808.28,0.0,0.66544,0.00011,27.17767]
[1776798318424,43.56,75812.73,0.0,0.66593,0.00011,27.16372]
[1776798323469,43.57,75809.26,0.0,0.66552,0.00011,27.17557]
[1776798325394,43.57,75805.59,0.0,0.6651,0.00011,27.18748]
[1776798325396,43.57,75805.59,0.0,0.6651,0.00011,27.18748]
[1776798325446,43.57,75805.59,0.0,0.6651,0.00011,27.18748]
[1776798325628,43.57,75805.59,0.0,0.6651,0.00011,27.18748]
[1776798325710,43.57,75798.96,0.0,0.66435,0.00011,27.20893]
[1776798326480,43.57,75794.47,0.0,0.66385,0.00011,27.22334]
[1776798328494,43.58,75790.08,0.0,0.66335,0.00011,27.23744]
[1776798330508,43.58,75781.25,0.0,0.66235,0.00011,27.26551]
[1776798332522,43.58,75776.87,0.0,0.66187,0.00011,27.27629]
[1776798334536,43.58,75782.3,0.0,0.66248,0.00011,27.25927]
[1776798339571,43.58,75780.06,0.0,0.66222,0.00011,27.26655]
[1776798344606,43.58,75782.29,0.0,0.66246,0.00011,27.25975]
[1776798349641,43.59,75779.04,0.0,0.66209,0.00011,27.27019]
[1776798354679,43.59,75775.24,0.0,0.66166,0.00011,27.28229]
[1776798357699,43.59,75770.94,0.0,0.66117,0.00011,27.29582]
[1776798361729,43.59,75766.19,0.0,0.66064,0.00011,27.31072]
[1776798362137,43.59,75766.19,0.0,0.66064,0.00011,27.31072]
[1776798362738,43.59,75750.75,0.0,0.6589,0.00011,27.35861]
[1776798363461,43.59,75750.75,0.0,0.6589,0.00011,27.35861]
[1776798363498,43.59,75750.75,0.0,0.6589,0.00011,27.35861]
[1776798363687,43.59,75750.75,0.0,0.6589,0.00011,27.35861]
[1776798363745,43.59,75746.78,0.0,0.65845,0.00011,27.37088]
[1776798368782,43.59,75747.08,0.0,0.65848,0.00011,27.3701]
[1776798369789,43.59,75742.51,0.0,0.65796,0.00011,27.38416]
[1776798373846,43.59,75754.16,0.0,0.65927,0.00011,27.34844]
[1776798374853,43.59,75755.86,0.0,0.65946,0.00011,27.34328]
[1776798375701,43.59,75755.86,0.0,0.65946,0.00011,27.34328]
[1776798375860,43.59,75755.32,0.0,0.65939,0.00011,27.34506]
[1776798380895,43.59,75757.23,0.0,0.65961,0.00011,27.33913]
[1776798384755,43.59,75759.22,0.0,0.65983,0.00011,27.33292]
[1776798384850,43.59,75760.02,0.0,0.65993,0.00011,27.3304]
[1776798384928,43.59,75767.76,0.0,0.6608,0.00011,27.30631]
[1776798385934,43.59,75775.57,0.0,0.66168,0.00011,27.28187]
[1776798390971,43.59,75776.16,0.0,0.66174,0.00011,27.28018]
[1776798394999,43.6,75782.25,0.0,0.66243,0.00011,27.25805]
[1776798400035,43.6,75785.92,0.0,0.66283,0.00011,27.24672]
[1776798405070,43.6,75786.1,0.0,0.66285,0.00011,27.2464]
[1776798410114,43.6,75777.91,0.0,0.66192,0.00011,27.27247]
[1776798411116,43.6,75768.64,0.0,0.66088,0.00011,27.30153]
[1776798414386,43.6,75767.6,0.0,0.66076,0.00011,27.30479]
[1776798414428,43.6,75767.79,0.0,0.66078,0.00011,27.3042]
[1776798415144,43.6,75760.41,0.0,0.65995,0.00011,27.32717]
[1776798420178,43.6,75763.0,0.0,0.66024,0.00011,27.31906]
[1776798421536,43.6,75763.0,0.0,0.66024,0.00011,27.31906]
[1776798421582,43.6,75759.51,0.0,0.65985,0.00011,27.32987]
[1776798422193,43.6,75749.94,0.0,0.65877,0.00011,27.35946]
[1776798424207,43.6,75744.67,0.0,0.65818,0.00011,27.37558]
[1776798429242,43.6,75746.05,0.0,0.65834,0.00011,27.37107]
[1776798435284,43.6,75746.94,0.0,0.65845,0.00011,27.36805]
[1776798438305,43.59,75752.69,0.0,0.65911,0.00011,27.35019]
[1776798440319,43.59,75748.53,0.0,0.65864,0.00011,27.36295]
[1776798445354,43.59,75751.39,0.0,0.65897,0.00011,27.35394]
[1776798450390,43.59,75752.94,0.0,0.65915,0.00011,27.34897]
[1776798452405,43.59,75762.0,0.0,0.66019,0.00011,27.31773]
[1776798453437,43.59,75762.0,0.0,0.66019,0.00011,27.31773]
[1776798453482,43.59,75762.43,0.0,0.66023,0.00011,27.31639]
[1776798459454,43.59,75763.03,0.0,0.6603,0.00011,27.31452]
[1776798464491,43.59,75764.02,0.0,0.66041,0.00011,27.31143]
[1776798465498,43.59,75774.08,0.0,0.66155,0.00011,27.27999]
[1776798467514,43.59,75776.17,0.0,0.66178,0.00011,27.27346]
[1776798468184,43.59,75776.17,0.0,0.66178,0.00011,27.27346]
[1776798468521,43.59,75780.07,0.0,0.66222,0.00011,27.26123]
[1776798473556,43.59,75779.58,0.0,0.66216,0.00011,27.26298]
[1776798474839,43.59,75779.58,0.0,0.66216,0.00011,27.26298]
[1776798474904,43.59,75779.64,0.0,0.66216,0.00011,27.26288]
[1776798475899,43.59,75771.47,0.0,0.66124,0.00011,27.28857]
[1776798477584,43.59,75777.17,0.0,0.66188,0.00011,27.27071]
[1776798479739,43.59,75778.14,0.0,0.66199,0.00011,27.26773]
[1776798479809,43.59,75779.73,0.0,0.66217,0.00011,27.26277]
[1776798485642,43.6,75782.9,0.0,0.66251,0.00011,27.25306]
[1776798490676,43.6,75780.64,0.0,0.66225,0.00011,27.26043]
[1776798495712,43.6,75778.93,0.0,0.66205,0.00011,27.26602]
[1776798500746,43.6,75778.69,0.0,0.66202,0.00011,27.26696]
[1776798505782,43.61,75770.71,0.0,0.66111,0.00011,27.2922]
[1776798506059,43.61,75770.71,0.0,0.66111,0.00011,27.2922]
[1776798506789,43.61,75764.65,0.0,0.66043,0.00011,27.31113]
[1776798511824,43.61,75767.01,0.0,0.66071,0.00011,27.30068]
[1776798517866,43.61,75768.82,0.0,0.66091,0.00011,27.29509]
[1776798522509,43.61,75766.96,0.0,0.6607,0.00011,27.30095]
[1776798522901,43.61,75773.77,0.0,0.66147,0.00011,27.27968]
[1776798523908,43.61,75778.85,0.0,0.66204,0.00011,27.26376]
[1776798525438,43.61,75779.79,0.0,0.66214,0.00011,27.26084]
[1776798525922,43.61,75779.8,0.0,0.66214,0.00011,27.26085]
[1776798526601,43.61,75779.8,0.0,0.66214,0.00011,27.26085]
[1776798526928,43.61,75780.59,0.0,0.66223,0.00011,27.25841]
[1776798531968,43.61,75767.31,0.0,0.66073,0.00011,27.30023]
[1776798537003,43.61,75770.13,0.0,0.66104,0.00011,27.29149]
[1776798540582,43.61,75769.68,0.0,0.66099,0.00011,27.29295]
[1776798541032,43.61,75761.54,0.0,0.66007,0.00011,27.31832]
[1776798546067,43.61,75764.22,0.0,0.66038,0.00011,27.30997]
[1776798551103,43.61,75764.2,0.0,0.66037,0.00011,27.31007]
[1776798555626,43.61,75758.92,0.0,0.65978,0.00011,27.32648]
[1776798556154,43.61,75758.92,0.0,0.65978,0.00011,27.32648]
[1776798556322,43.61,75752.68,0.0,0.65907,0.00011,27.34578]
[1776798561172,43.61,75759.97,0.0,0.6599,0.00011,27.32309]
[1776798566207,43.61,75758.63,0.0,0.65975,0.00011,27.32723]
[1776798571242,43.61,75757.79,0.0,0.65967,0.00011,27.32672]
[1776798576278,43.61,75757.83,0.0,0.65968,0.00011,27.32656]
[1776798578291,43.61,75749.19,0.0,0.6587,0.00011,27.35322]
[1776798580306,43.61,75744.27,0.0,0.65815,0.00011,27.36828]
[1776798585340,43.61,75745.07,0.0,0.65825,0.00011,27.36562]
[1776798588362,43.61,75736.99,0.0,0.65734,0.00011,27.39023]
[1776798589369,43.61,75729.96,0.0,0.65654,0.00011,27.41158]
[1776798592390,43.6,75740.75,0.0,0.65777,0.00011,27.37843]
[1776798593397,43.6,75734.59,0.0,0.65708,0.00011,27.3972]
[1776798594406,43.6,75734.59,0.0,0.65708,0.00011,27.3972]
[1776798594462,43.6,75728.28,0.0,0.65636,0.00011,27.41642]
[1776798595411,43.6,75717.95,0.0,0.65519,0.00011,27.44766]
[1776798597426,43.6,75714.0,0.0,0.65474,0.00011,27.45951]
[1776798602461,43.6,75713.95,0.0,0.65474,0.00011,27.45958]
[1776798607496,43.6,75713.92,0.0,0.65474,0.00011,27.45961]
[1776798612530,43.6,75715.6,0.0,0.65493,0.00011,27.45468]
[1776798617566,43.6,75715.93,0.0,0.65496,0.00011,27.45388]
[1776798622601,43.61,75717.31,0.0,0.65511,0.00011,27.44995]
[1776798624614,43.61,75725.31,0.0,0.65601,0.00011,27.42587]
[1776798628656,43.61,75730.34,0.0,0.65657,0.00011,27.41078]
[1776798629653,43.61,75739.23,0.0,0.65758,0.00011,27.3836]
[1776798630660,43.61,75744.89,0.0,0.65822,0.00011,27.36618]
[1776798632674,43.61,75744.68,0.0,0.65822,0.00011,27.36365]
[1776798637709,43.61,75746.3,0.0,0.65841,0.00011,27.3585]
[1776798642744,43.6,75747.81,0.0,0.65858,0.00011,27.3537]
[1776798643838,43.6,75747.81,0.0,0.65858,0.00011,27.3537]
[1776798643875,43.6,75754.47,0.0,0.65933,0.00011,27.3331]
[1776798644884,43.6,75760.32,0.0,0.65999,0.00011,27.31496]
[1776798650800,43.6,75760.08,0.0,0.65997,0.00011,27.31574]
[1776798652418,43.6,75756.5,0.0,0.65956,0.00011,27.32686]
[1776798652814,43.6,75751.13,0.0,0.65896,0.00011,27.34345]
[1776798657849,43.6,75752.42,0.0,0.6591,0.00011,27.33939]
[1776798662886,43.6,75751.75,0.0,0.65903,0.00011,27.34134]
[1776798663444,43.6,75751.75,0.0,0.65903,0.00011,27.34134]
[1776798663893,43.6,75756.48,0.0,0.65957,0.00011,27.32669]
[1776798664900,43.6,75764.4,0.0,0.66046,0.00011,27.30208]
[1776798669324,43.6,75763.67,0.0,0.66038,0.00011,27.3044]
[1776798669935,43.6,75768.43,0.0,0.66091,0.00011,27.28957]
[1776798671955,43.6,75773.25,0.0,0.66145,0.00011,27.27454]
[1776798672956,43.6,75778.71,0.0,0.66207,0.00011,27.25743]
[1776798675977,43.6,75770.71,0.0,0.66116,0.00011,27.28267]
[1776798681028,43.61,75769.91,0.0,0.66107,0.00011,27.2853]
[1776798686064,43.61,75769.05,0.0,0.66097,0.00011,27.28811]
[1776798691099,43.61,75779.02,0.0,0.6621,0.00011,27.25385]
[1776798696134,43.61,75776.45,0.0,0.6618,0.00011,27.26214]
[1776798698148,43.61,75782.45,0.0,0.66248,0.00011,27.24335]
[1776798703183,43.61,75778.28,0.0,0.662,0.00011,27.25674]
[1776798708218,43.62,75777.74,0.0,0.66193,0.00011,27.25863]
[1776798713253,43.62,75780.99,0.0,0.66229,0.00011,27.24862]
[1776798717281,43.62,75776.27,0.0,0.66175,0.00011,27.26362]
[1776798721209,43.62,75775.59,0.0,0.66168,0.00011,27.26582]
[1776798721217,43.62,75766.16,0.0,0.66061,0.00011,27.29534]
[1776798721309,43.62,75750.61,0.0,0.65886,0.00011,27.34353]
[1776798722442,43.62,75750.61,0.0,0.65886,0.00011,27.34353]
[1776798722464,43.62,75744.48,0.0,0.65817,0.00011,27.36235]
[1776798726751,43.62,75744.5,0.0,0.65818,0.00011,27.36214]
[1776798726814,43.62,75747.39,0.0,0.6585,0.00011,27.35322]
[1776798727351,43.62,75754.64,0.0,0.65932,0.00011,27.33082]
[1776798728357,43.62,75764.18,0.0,0.6604,0.00011,27.30121]
[1776798733393,43.62,75762.72,0.0,0.66023,0.00011,27.30575]
[1776798738428,43.62,75763.32,0.0,0.6603,0.00011,27.30389]
[1776798743463,43.62,75763.79,0.0,0.66035,0.00011,27.30245]
[1776798745436,43.62,75762.79,0.0,0.66024,0.00011,27.30556]
[1776798745477,43.62,75763.2,0.0,0.66029,0.00011,27.30429]
[1776798750516,43.62,75770.67,0.0,0.66113,0.00011,27.28104]
[1776798753537,43.62,75776.03,0.0,0.66174,0.00011,27.26124]
[1776798756557,43.62,75770.75,0.0,0.66114,0.00011,27.27788]
[1776798761593,43.62,75767.04,0.0,0.66072,0.00011,27.28956]
[1776798763607,43.62,75761.83,0.0,0.66014,0.00011,27.30579]
[1776798766628,43.62,75766.98,0.0,0.66072,0.00011,27.28977]
[1776798767635,43.62,75772.17,0.0,0.6613,0.00011,27.27357]
[1776798769649,43.62,75776.62,0.0,0.6618,0.00011,27.25969]
[1776798770346,43.62,75776.62,0.0,0.6618,0.00011,27.25969]
[1776798770656,43.62,75774.94,0.0,0.66161,0.00011,27.26499]
[1776798773677,43.62,75765.69,0.0,0.66056,0.00011,27.29399]
[1776798774477,43.62,75765.69,0.0,0.66056,0.00011,27.29399]
[1776798774653,43.62,75765.69,0.0,0.66056,0.00011,27.29399]
[1776798774811,43.62,75765.69,0.0,0.66056,0.00011,27.29399]
[1776798774912,43.62,75763.08,0.0,0.66027,0.00011,27.30212]
[1776798779719,43.62,75757.76,0.0,0.65967,0.00011,27.31862]
[1776798780487,43.62,75757.76,0.0,0.65967,0.00011,27.31862]
[1776798780725,43.62,75756.69,0.0,0.65955,0.00011,27.32192]
[1776798785763,43.62,75756.43,0.0,0.65952,0.00011,27.32263]
[1776798788409,43.62,75758.77,0.0,0.65979,0.00011,27.31535]
[1776798788784,43.62,75767.5,0.0,0.66077,0.00011,27.2882]
[1776798791805,43.62,75772.78,0.0,0.66137,0.00011,27.27173]
[1776798792812,43.62,75778.22,0.0,0.66198,0.00011,27.25469]
[1776798797848,43.62,75775.89,0.0,0.66171,0.00011,27.26222]
[1776798800869,43.63,75771.63,0.0,0.66123,0.00011,27.27567]
[1776798802883,43.63,75767.36,0.0,0.66074,0.00011,27.28906]
[1776798803890,43.63,75761.23,0.0,0.66005,0.00011,27.30815]
[1776798808925,43.63,75767.99,0.0,0.66081,0.00011,27.28713]
[1776798813960,43.63,75766.44,0.0,0.66065,0.00011,27.28893]
[1776798815974,43.63,75772.4,0.0,0.66132,0.00011,27.27036]
[1776798821009,43.63,75772.23,0.0,0.6613,0.00011,27.27104]
[1776798826044,43.63,75773.67,0.0,0.66145,0.00011,27.26669]
[1776798831079,43.63,75773.79,0.0,0.66146,0.00011,27.26646]
[1776798835107,43.63,75767.46,0.0,0.66075,0.00011,27.28635]
[1776798836114,43.63,75758.04,0.0,0.65968,0.00011,27.31574]
[1776798839731,43.64,75759.77,0.0,0.65987,0.00011,27.31066]
[1776798840142,43.64,75760.38,0.0,0.65993,0.00011,27.30887]
[1776798841036,43.64,75760.38,0.0,0.65993,0.00011,27.30887]
[1776798841150,43.64,75743.78,0.0,0.65806,0.00011,27.36005]
[1776798842157,43.64,75728.51,0.0,0.65633,0.00011,27.40658]
[1776798843165,43.64,75722.19,0.0,0.65562,0.00011,27.42572]
[1776798844174,43.64,75719.83,0.0,0.65534,0.00011,27.43299]
[1776798846193,43.64,75710.63,0.0,0.65429,0.00011,27.461]
[1776798849214,43.65,75715.61,0.0,0.65484,0.00011,27.44643]
[1776798851228,43.65,75722.49,0.0,0.65561,0.00011,27.42598]
[1776798853241,43.65,75727.33,0.0,0.65616,0.00011,27.4114]
[1776798855256,43.65,75732.09,0.0,0.65669,0.00011,27.39703]
[1776798860291,43.65,75734.95,0.0,0.65701,0.00011,27.38856]
[1776798865326,43.66,75726.96,0.0,0.6561,0.00011,27.41303]
[1776798868350,43.66,75742.46,0.0,0.65784,0.00011,27.36622]
[1776798868435,43.66,75742.46,0.0,0.65784,0.00011,27.36622]
[1776798868492,43.66,75742.46,0.0,0.65784,0.00011,27.36622]
[1776798868692,43.66,75742.46,0.0,0.65784,0.00011,27.36622]
[1776798869354,43.66,75756.06,0.0,0.65937,0.00011,27.32448]
[1776798869561,43.66,75756.06,0.0,0.65937,0.00011,27.32448]
[1776798870361,43.66,75757.8,0.0,0.65956,0.00011,27.3192]
[1776798870561,43.66,75757.8,0.0,0.65956,0.00011,27.3192]
[1776798871209,43.66,75757.8,0.0,0.65956,0.00011,27.3192]
[1776798871240,43.66,75757.8,0.0,0.65956,0.00011,27.3192]
[1776798871283,43.66,75757.8,0.0,0.65956,0.00011,27.3192]
[1776798871377,43.66,75723.2,0.0,0.65567,0.00011,27.4218]
[1776798871928,43.66,75723.2,0.0,0.65567,0.00011,27.4218]
[1776798872086,43.66,75723.2,0.0,0.65567,0.00011,27.4218]
[1776798872211,43.66,75723.2,0.0,0.65567,0.00011,27.4218]
[1776798872379,43.67,75704.31,0.0,0.65352,0.00011,27.47861]
[1776798872525,43.67,75704.31,0.0,0.65352,0.00011,27.47861]
[1776798873386,43.67,75702.6,0.0,0.65332,0.00011,27.48378]
[1776798874394,43.67,75692.84,0.0,0.65221,0.00011,27.51275]
[1776798874913,43.67,75692.84,0.0,0.65221,0.00011,27.51275]
[1776798875411,43.67,75685.87,0.0,0.65142,0.00011,27.5333]
[1776798875500,43.67,75685.87,0.0,0.65142,0.00011,27.5333]
[1776798875715,43.67,75685.87,0.0,0.65142,0.00011,27.5333]
[1776798876416,43.67,75686.04,0.0,0.65144,0.00011,27.53284]
[1776798876843,43.67,75686.04,0.0,0.65144,0.00011,27.53284]
[1776798877424,43.67,75687.06,0.0,0.65155,0.00011,27.5299]
[1776798877503,43.67,75687.06,0.0,0.65155,0.00011,27.5299]
[1776798878596,43.67,75687.06,0.0,0.65155,0.00011,27.5299]
[1776798878761,43.67,75687.06,0.0,0.65155,0.00011,27.5299]
[1776798879131,43.67,75687.06,0.0,0.65155,0.00011,27.5299]
[1776798879213,43.67,75678.14,0.0,0.65053,0.00011,27.55604]
[1776798879987,43.67,75678.14,0.0,0.65053,0.00011,27.55604]
[1776798880301,43.67,75678.14,0.0,0.65053,0.00011,27.55604]
[1776798880434,43.67,75627.5,0.0,0.64475,0.00011,27.70073]
[1776798881119,43.67,75627.5,0.0,0.64475,0.00011,27.70073]
[1776798881231,43.67,75627.5,0.0,0.64475,0.00011,27.70073]
[1776798881402,43.67,75619.24,0.0,0.6438,0.00011,27.7237]
[1776798881476,43.67,75626.77,0.0,0.64466,0.00011,27.70271]
[1776798884498,43.67,75616.6,0.0,0.64349,0.00011,27.73119]
[1776798885505,43.67,75608.41,0.0,0.64255,0.00011,27.75393]
[1776798886956,43.67,75608.41,0.0,0.64255,0.00011,27.75393]
[1776798890540,43.68,75617.4,0.0,0.64356,0.00011,27.72953]
[1776798892554,43.68,75622.16,0.0,0.64411,0.00011,27.71641]
[1776798894567,43.68,75628.15,0.0,0.64479,0.00011,27.69973]
[1776798899603,43.68,75623.55,0.0,0.64426,0.00011,27.71274]
[1776798901115,43.68,75623.55,0.0,0.64426,0.00011,27.71274]
[1776798901136,43.68,75632.71,0.0,0.64531,0.00011,27.68712]
[1776798901621,43.68,75660.96,0.0,0.64854,0.00011,27.60679]
[1776798902629,43.68,75665.96,0.0,0.64911,0.00011,27.59239]
[1776798903636,43.68,75656.26,0.0,0.648,0.00011,27.62028]
[1776798907663,43.68,75651.0,0.0,0.6474,0.00011,27.63525]
[1776798910685,43.68,75637.65,0.0,0.64588,0.00011,27.67303]
[1776798912699,43.68,75642.44,0.0,0.64643,0.00011,27.65939]
[1776798916726,43.68,75628.11,0.0,0.64479,0.00011,27.69971]
[1776798917734,43.68,75629.03,0.0,0.6449,0.00011,27.69717]
[1776798920755,43.68,75633.66,0.0,0.64542,0.00011,27.6843]
[1776798921762,43.68,75643.71,0.0,0.64657,0.00011,27.65598]
[1776798925395,43.68,75640.68,0.0,0.64622,0.00011,27.6647]
[1776798925411,43.68,75614.45,0.0,0.64321,0.00011,27.73813]
[1776798926394,43.68,75614.45,0.0,0.64321,0.00011,27.73813]
[1776798926416,43.68,75612.87,0.0,0.64303,0.00011,27.74251]
[1776798927136,43.68,75612.87,0.0,0.64303,0.00011,27.74251]
[1776798927208,43.68,75574.57,0.0,0.63862,0.00012,27.84664]
[1776798927955,43.68,75574.57,0.0,0.63862,0.00012,27.84664]
[1776798928050,43.68,75581.3,0.0,0.63939,0.00012,27.82862]
[1776798928621,43.68,75581.3,0.0,0.63939,0.00012,27.82862]
[1776798928847,43.69,75596.76,0.0,0.64117,0.00012,27.78679]
[1776798929850,43.69,75603.31,0.0,0.64192,0.00011,27.76896]
[1776798930856,43.69,75594.93,0.0,0.64096,0.00012,27.79193]
[1776798933056,43.69,75588.74,0.0,0.64025,0.00012,27.8058]
[1776798934884,43.69,75582.2,0.0,0.6395,0.00012,27.82355]
[1776798937906,43.69,75587.52,0.0,0.6401,0.00012,27.80932]
[1776798938913,43.69,75580.14,0.0,0.63925,0.00012,27.82925]
[1776798939919,43.69,75588.06,0.0,0.64016,0.00012,27.80794]
[1776798940927,43.69,75593.24,0.0,0.64076,0.00012,27.79394]
[1776798941934,43.69,75597.8,0.0,0.64128,0.00012,27.78159]
[1776798945962,43.7,75607.67,0.0,0.6424,0.00011,27.75484]
[1776798947289,43.7,75618.17,0.0,0.6436,0.00011,27.72604]
[1776798950997,43.7,75622.94,0.0,0.64415,0.00011,27.71281]
[1776798954019,43.7,75617.91,0.0,0.64357,0.00011,27.72685]
[1776798955027,43.7,75606.03,0.0,0.6422,0.00011,27.75964]
[1776798959055,43.71,75604.23,0.0,0.64199,0.00011,27.76491]
[1776798961069,43.71,75609.77,0.0,0.64262,0.00011,27.74986]
[1776798962076,43.71,75616.16,0.0,0.64335,0.00011,27.73228]
[1776798965097,43.71,75626.91,0.0,0.64458,0.00011,27.70244]
[1776798966104,43.71,75631.19,0.0,0.64507,0.00011,27.69048]
[1776798971139,43.71,75636.06,0.0,0.64563,0.00011,27.67661]
[1776798972146,43.71,75645.53,0.0,0.64672,0.00011,27.64979]
[1776798974160,43.71,75640.13,0.0,0.6461,0.00011,27.66497]
[1776798975167,43.71,75634.27,0.0,0.64543,0.00011,27.68143]
[1776798976174,43.71,75627.22,0.0,0.64463,0.00011,27.70124]
[1776798977181,43.71,75620.39,0.0,0.64384,0.00011,27.72031]
[1776798979197,43.71,75621.51,0.0,0.64397,0.00011,27.71724]
[1776798984232,43.71,75618.99,0.0,0.64368,0.00011,27.7243]
[1776798988260,43.71,75612.18,0.0,0.64289,0.00011,27.74317]
[1776798989268,43.71,75618.39,0.0,0.64361,0.00011,27.72599]
[1776798990275,43.71,75630.27,0.0,0.64497,0.00011,27.69284]
[1776798991282,43.71,75631.89,0.0,0.64517,0.00011,27.68522]
[1776798995310,43.71,75624.36,0.0,0.6443,0.00011,27.70638]
[1776798999338,43.71,75619.39,0.0,0.64372,0.00011,27.72047]
[1776799001352,43.71,75624.05,0.0,0.64425,0.00011,27.70769]
[1776799002359,43.72,75631.07,0.0,0.64505,0.00011,27.68809]
[1776799007395,43.72,75635.85,0.0,0.64559,0.00011,27.67502]
[1776799008402,43.72,75641.76,0.0,0.64626,0.00011,27.65846]
[1776799008702,43.72,75641.76,0.0,0.64626,0.00011,27.65846]
[1776799008988,43.72,75641.76,0.0,0.64626,0.00011,27.65846]
[1776799009409,43.72,75643.31,0.0,0.64643,0.00011,27.65419]
[1776799014444,43.73,75640.31,0.0,0.64607,0.00011,27.66329]
[1776799018472,43.74,75646.76,0.0,0.64679,0.00011,27.64559]
[1776799023506,43.78,75645.72,0.0,0.64655,0.00011,27.65172]
[1776799027539,43.78,75615.52,0.0,0.64309,0.00011,27.73645]
[1776799028577,43.78,75605.45,0.0,0.64193,0.00011,27.7641]
[1776799029584,43.8,75606.92,0.0,0.64204,0.00011,27.76163]
[1776799031598,43.81,75611.29,0.0,0.64254,0.00011,27.74981]
[1776799036633,43.81,75602.41,0.0,0.64151,0.00011,27.77446]
[1776799041669,43.81,75605.06,0.0,0.6418,0.00011,27.76752]
[1776799046703,43.82,75608.03,0.0,0.64213,0.00011,27.75972]
[1776799048717,43.82,75612.46,0.0,0.64263,0.00011,27.74772]
[1776799051738,43.82,75605.88,0.0,0.64188,0.00011,27.76291]
[1776799054761,43.83,75599.98,0.0,0.6412,0.00011,27.77917]
[1776799055768,43.83,75594.68,0.0,0.64059,0.00011,27.7936]
[1776799060803,43.83,75591.63,0.0,0.64023,0.00011,27.80204]
[1776799065838,43.83,75591.94,0.0,0.64026,0.00011,27.80138]
[1776799070873,43.83,75593.39,0.0,0.64042,0.00011,27.79762]
[1776799075908,43.84,75591.73,0.0,0.64022,0.00011,27.80225]
[1776799076915,43.84,75598.57,0.0,0.64101,0.00011,27.78378]
[1776799077922,43.84,75609.54,0.0,0.64226,0.00011,27.75394]
[1776799079935,43.84,75613.5,0.0,0.64271,0.00011,27.74322]
[1776799082957,43.84,75608.94,0.0,0.64218,0.00011,27.75592]
[1776799087991,43.85,75617.27,0.0,0.64312,0.00011,27.73338]
[1776799090007,43.85,75611.77,0.0,0.64249,0.00011,27.74864]
[1776799093027,43.85,75600.88,0.0,0.64123,0.00011,27.77852]
[1776799094033,43.85,75593.68,0.0,0.64041,0.00011,27.79804]
[1776799097055,43.85,75599.04,0.0,0.64102,0.00011,27.78361]
[1776799098062,43.85,75603.6,0.0,0.64154,0.00011,27.77126]
[1776799099069,43.85,75611.58,0.0,0.64245,0.00011,27.74952]
[1776799103097,43.86,75606.97,0.0,0.64191,0.00011,27.76237]
[1776799108132,43.86,75606.43,0.0,0.64184,0.00011,27.76409]
[1776799111153,43.86,75616.92,0.0,0.64305,0.00011,27.73246]
[1776799112162,43.86,75627.61,0.0,0.64427,0.00011,27.703]
[1776799114176,43.87,75630.92,0.0,0.64464,0.00011,27.694]
[1776799119211,43.87,75629.25,0.0,0.64443,0.00011,27.69914]
[1776799121224,43.87,75633.94,0.0,0.64496,0.00011,27.68629]
[1776799122232,43.88,75640.69,0.0,0.64573,0.00011,27.66753]
[1776799127267,43.88,75637.18,0.0,0.6453,0.00011,27.67796]
[1776799130288,43.89,75632.79,0.0,0.64479,0.00011,27.69055]
[1776799134316,43.89,75642.92,0.0,0.64593,0.00011,27.66267]
[1776799135323,43.9,75649.89,0.0,0.64672,0.00011,27.64318]
[1776799136330,43.9,75654.9,0.0,0.64728,0.00011,27.62916]
[1776799141365,43.91,75649.97,0.0,0.64669,0.00011,27.64391]
[1776799144387,43.91,75639.56,0.0,0.64549,0.00011,27.67356]
[1776799145394,43.91,75634.51,0.0,0.64491,0.00011,27.68777]
[1776799149366,43.92,75636.08,0.0,0.64508,0.00011,27.68372]
[1776799149961,43.92,75637.45,0.0,0.64523,0.00011,27.68001]
[1776799150394,43.92,75637.45,0.0,0.64523,0.00011,27.68001]
[1776799150429,43.92,75658.68,0.0,0.64765,0.00011,27.62036]
[1776799151439,43.92,75661.74,0.0,0.64799,0.00011,27.61183]
[1776799152444,43.93,75668.85,0.0,0.64879,0.00011,27.59171]
[1776799154460,43.93,75673.66,0.0,0.64933,0.00011,27.57796]
[1776799155661,43.93,75673.66,0.0,0.64933,0.00011,27.57796]
[1776799155696,43.93,75678.19,0.0,0.64984,0.00011,27.56502]
[1776799155847,43.93,75678.19,0.0,0.64984,0.00011,27.56502]
[1776799155868,43.93,75678.19,0.0,0.64984,0.00011,27.56502]
[1776799156477,43.93,75694.17,0.0,0.65165,0.00011,27.51866]
[1776799157483,43.93,75698.52,0.0,0.65214,0.00011,27.50597]
[1776799161512,43.94,75675.91,0.0,0.64953,0.00011,27.57303]
[1776799162519,43.95,75666.82,0.0,0.6485,0.00011,27.59915]
[1776799164533,43.95,75660.66,0.0,0.64779,0.00011,27.61692]
[1776799168561,43.96,75654.9,0.0,0.64712,0.00011,27.63385]
[1776799173596,43.96,75658.58,0.0,0.64752,0.00011,27.62102]
[1776799178631,43.97,75658.19,0.0,0.64745,0.00011,27.62283]
[1776799183666,43.98,75657.72,0.0,0.64737,0.00011,27.62491]
[1776799184888,43.98,75657.65,0.0,0.64736,0.00011,27.62525]
[1776799185681,43.99,75637.87,0.0,0.64511,0.00011,27.6809]
[1776799185992,43.99,75637.87,0.0,0.64511,0.00011,27.6809]
[1776799186688,43.99,75634.7,0.0,0.64474,0.00011,27.68981]
[1776799191723,43.99,75633.01,0.0,0.64454,0.00011,27.69493]
[1776799195555,44.0,75629.31,0.0,0.6441,0.00011,27.70542]
[1776799200370,44.0,75631.15,0.0,0.6443,0.00011,27.70074]
[1776799200794,44.0,75653.63,0.0,0.64685,0.00011,27.63807]
[1776799201749,44.0,75653.63,0.0,0.64685,0.00011,27.63807]
[1776799201800,44.0,75677.35,0.0,0.64954,0.00011,27.57076]
[1776799202807,44.01,75678.7,0.0,0.64968,0.00011,27.56707]
[1776799208851,44.01,75679.53,0.0,0.64975,0.00011,27.56533]
[1776799210865,44.02,75675.1,0.0,0.64925,0.00011,27.57821]
[1776799215908,44.02,75678.63,0.0,0.64963,0.00011,27.56848]
[1776799221342,44.03,75680.96,0.0,0.64988,0.00011,27.56212]
[1776799226986,44.04,75696.77,0.0,0.65162,0.00011,27.51783]
[1776799227993,44.04,75702.38,0.0,0.65225,0.00011,27.50146]
[1776799229000,44.04,75701.91,0.0,0.6522,0.00011,27.50284]
[1776799234034,44.08,75693.59,0.0,0.65118,0.00011,27.52668]
[1776799239070,44.08,75695.71,0.0,0.6514,0.00011,27.5211]
[1776799244105,44.11,75699.26,0.0,0.65171,0.00011,27.51346]
[1776799246334,44.11,75700.49,0.0,0.65185,0.00011,27.50989]
[1776799246676,44.11,75702.01,0.0,0.65202,0.00011,27.50547]
[1776799247245,44.11,75702.01,0.0,0.65202,0.00011,27.50547]
[1776799247336,44.11,75716.72,0.0,0.65367,0.00011,27.46243]
[1776799248133,44.11,75716.53,0.0,0.65365,0.00011,27.46303]
[1776799251456,44.12,75719.73,0.0,0.65401,0.00011,27.45369]
[1776799251558,44.12,75720.5,0.0,0.65409,0.00011,27.45146]
[1776799257195,44.12,75725.46,0.0,0.65464,0.00011,27.43711]
[1776799262230,44.12,75723.89,0.0,0.65445,0.00011,27.44207]
[1776799267266,44.13,75726.12,0.0,0.65469,0.00011,27.43577]
[1776799269281,44.13,75721.44,0.0,0.65416,0.00011,27.44972]
[1776799270574,44.13,75721.44,0.0,0.65416,0.00011,27.44972]
[1776799274147,44.13,75724.53,0.0,0.6545,0.00011,27.44079]
[1776799274316,44.13,75723.77,0.0,0.65442,0.00011,27.44309]
[1776799276226,44.13,75725.44,0.0,0.6546,0.00011,27.4382]
[1776799276771,44.13,75725.44,0.0,0.6546,0.00011,27.4382]
[1776799276852,44.13,75741.92,0.0,0.65645,0.00011,27.38918]
[1776799278018,44.13,75741.92,0.0,0.65645,0.00011,27.38918]
[1776799277345,44.13,75761.86,0.0,0.65868,0.00011,27.32902]
[1776799278856,44.13,75761.86,0.0,0.65868,0.00011,27.32902]
[1776799278911,44.13,75761.86,0.0,0.65868,0.00011,27.32902]
[1776799278381,44.13,75780.13,0.0,0.66071,0.00011,27.27324]
[1776799279554,44.13,75780.13,0.0,0.66071,0.00011,27.27324]
[1776799280032,44.13,75819.48,0.0,0.66507,0.00011,27.15064]
[1776799280566,44.13,75819.48,0.0,0.66507,0.00011,27.15064]
[1776799280790,44.13,75819.48,0.0,0.66507,0.00011,27.15064]
[1776799280870,44.13,75817.45,0.0,0.66485,0.00011,27.15702]
[1776799281861,44.13,75817.45,0.0,0.66485,0.00011,27.15702]
[1776799281893,44.14,75798.08,0.0,0.6627,0.00011,27.21793]
[1776799282291,44.14,75798.08,0.0,0.6627,0.00011,27.21793]
[1776799282621,44.14,75798.08,0.0,0.6627,0.00011,27.21793]
[1776799282671,44.15,75784.97,0.0,0.6612,0.00011,27.25968]
[1776799284405,44.15,75783.1,0.0,0.66099,0.00011,27.26553]
[1776799286319,44.15,75780.9,0.0,0.66075,0.00011,27.27237]
[1776799287899,44.15,75779.31,0.0,0.66056,0.00011,27.27746]
[1776799287428,44.15,75790.07,0.0,0.66175,0.00011,27.24447]
[1776799288787,44.15,75812.95,0.0,0.66429,0.00011,27.17309]
[1776799289453,44.15,75808.42,0.0,0.66379,0.00011,27.18732]
[1776799290460,44.17,75795.37,0.0,0.6623,0.00011,27.22943]
[1776799291467,44.17,75793.25,0.0,0.66207,0.00011,27.23301]
[1776799292234,44.17,75793.25,0.0,0.66207,0.00011,27.23301]
[1776799296325,44.17,75793.98,0.0,0.66214,0.00011,27.23114]
[1776799296502,44.17,75784.33,0.0,0.66107,0.00011,27.26107]
[1776799297509,44.17,75776.95,0.0,0.66024,0.00011,27.28383]
[1776799300530,44.18,75781.21,0.0,0.66071,0.00011,27.27102]
[1776799305565,44.18,75790.56,0.0,0.66173,0.00011,27.2428]
[1776799310700,44.19,75790.28,0.0,0.66168,0.00011,27.24405]
[1776799310709,44.19,75784.7,0.0,0.66106,0.00011,27.26136]
[1776799315639,44.2,75776.85,0.0,0.66016,0.00011,27.28624]
[1776799316646,44.2,75771.33,0.0,0.65954,0.00011,27.3033]
[1776799317653,44.2,75766.63,0.0,0.65901,0.00011,27.31778]
[1776799322687,44.21,75758.43,0.0,0.65807,0.00011,27.34342]
[1776799325306,44.21,75757.68,0.0,0.65798,0.00011,27.34597]
[1776799325540,44.21,75757.68,0.0,0.65798,0.00011,27.34597]
[1776799325709,44.23,75748.25,0.0,0.65688,0.00011,27.37572]
[1776799329390,44.24,75746.15,0.0,0.6566,0.00011,27.38334]
[1776799329820,44.24,75746.15,0.0,0.6566,0.00011,27.38334]
[1776799331191,44.26,75745.2,0.0,0.65646,0.00011,27.38736]
[1776799331538,44.26,75745.2,0.0,0.65646,0.00011,27.38736]
[1776799331752,44.26,75752.16,0.0,0.65723,0.00011,27.36662]
[1776799336181,44.28,75753.14,0.0,0.65726,0.00011,27.36621]
[1776799336787,44.29,75762.53,0.0,0.6583,0.00011,27.33806]
[1776799337794,44.29,75767.87,0.0,0.65889,0.00011,27.32204]
[1776799339931,44.29,75773.37,0.0,0.65949,0.00011,27.30564]
[1776799340815,44.29,75782.42,0.0,0.66049,0.00011,27.27818]
[1776799344526,44.3,75784.64,0.0,0.66072,0.00011,27.27193]
[1776799345853,44.3,75779.46,0.0,0.66013,0.00011,27.28816]
[1776799350888,44.31,75775.54,0.0,0.65967,0.00011,27.30097]
[1776799351895,44.31,75766.59,0.0,0.65868,0.00011,27.32519]
[1776799356931,44.32,75768.75,0.0,0.6589,0.00011,27.31931]
[1776799357938,44.32,75762.68,0.0,0.65822,0.00011,27.33779]
[1776799358945,44.32,75758.31,0.0,0.65773,0.00011,27.35107]
[1776799361966,44.33,75762.51,0.0,0.65819,0.00011,27.33875]
[1776799369015,44.34,75766.36,0.0,0.65859,0.00011,27.32801]
[1776799373044,44.34,75756.77,0.0,0.6575,0.00011,27.35737]
[1776799378175,44.35,75756.58,0.0,0.65747,0.00011,27.35834]
[1776799378834,44.35,75756.58,0.0,0.65747,0.00011,27.35834]
[1776799386135,44.36,75776.38,0.0,0.65964,0.00011,27.29946]
[1776799387142,44.36,75782.87,0.0,0.66035,0.00011,27.27984]
[1776799392177,44.37,75780.74,0.0,0.66009,0.00011,27.28715]
[1776799397880,44.37,75782.92,0.0,0.66031,0.00011,27.28113]
[1776799397981,44.37,75790.09,0.0,0.6611,0.00011,27.25938]
[1776799398241,44.37,75790.09,0.0,0.6611,0.00011,27.25938]
[1776799398279,44.37,75795.2,0.0,0.66167,0.00011,27.24368]
[1776799400413,44.37,75796.71,0.0,0.66183,0.00011,27.23909]
[1776799400523,44.37,75796.71,0.0,0.66183,0.00011,27.23909]
[1776799401240,44.38,75801.15,0.0,0.66232,0.00011,27.22551]
[1776799402681,44.38,75801.15,0.0,0.66232,0.00011,27.22551]
[1776799402838,44.38,75801.15,0.0,0.66232,0.00011,27.22551]
[1776799402852,44.38,75805.24,0.0,0.66277,0.00011,27.21293]
[1776799403510,44.38,75813.78,0.0,0.66371,0.00011,27.1864]
[1776799404282,44.38,75820.91,0.0,0.66449,0.00011,27.16425]
[1776799406685,44.38,75821.73,0.0,0.66458,0.00011,27.16175]
[1776799410985,44.38,75816.67,0.0,0.66402,0.00011,27.17781]
[1776799411343,44.38,75811.73,0.0,0.66348,0.00011,27.19021]
[1776799414676,44.38,75808.11,0.0,0.66308,0.00011,27.20154]
[1776799420740,44.39,75805.85,0.0,0.66282,0.00011,27.20875]
[1776799424435,44.39,75812.36,0.0,0.66354,0.00011,27.1887]
[1776799426104,44.39,75817.45,0.0,0.66409,0.00011,27.17296]
[1776799426677,44.39,75817.45,0.0,0.66409,0.00011,27.17296]
[1776799427463,44.39,75827.57,0.0,0.66521,0.00011,27.14125]
[1776799429477,44.39,75835.29,0.0,0.66606,0.00011,27.11697]
[1776799430557,44.39,75835.29,0.0,0.66606,0.00011,27.11697]
[1776799437533,44.39,75830.28,0.0,0.6655,0.00011,27.13301]
[1776799438540,44.39,75825.77,0.0,0.665,0.00011,27.14721]
[1776799440554,44.39,75820.06,0.0,0.66437,0.00011,27.16509]
[1776799442568,44.39,75831.98,0.0,0.66569,0.00011,27.12765]
[1776799443575,44.39,75838.77,0.0,0.66643,0.00011,27.10621]
[1776799448610,44.39,75841.3,0.0,0.6667,0.00011,27.09838]
[1776799453647,44.39,75840.02,0.0,0.66656,0.00011,27.10259]
[1776799458681,44.4,75831.06,0.0,0.66557,0.00011,27.131]
[1776799460695,44.4,75840.1,0.0,0.66656,0.00011,27.10244]
[1776799461795,44.4,75840.1,0.0,0.66656,0.00011,27.10244]
[1776799462163,44.4,75840.1,0.0,0.66656,0.00011,27.10244]
[1776799461876,44.4,75844.56,0.0,0.66705,0.00011,27.08831]
[1776799462640,44.4,75844.56,0.0,0.66705,0.00011,27.08831]
[1776799462786,44.4,75844.56,0.0,0.66705,0.00011,27.08831]
[1776799462882,44.4,75864.39,0.0,0.66923,0.00011,27.02493]
[1776799463812,44.4,75868.97,0.0,0.66973,0.00011,27.01025]
[1776799465939,44.4,75869.62,0.0,0.66979,0.00011,27.00826]
[1776799466748,44.4,75880.79,0.0,0.67101,0.00011,26.97228]
[1776799470779,44.4,75876.41,0.0,0.67051,0.00011,26.98702]
[1776799472174,44.41,75870.67,0.0,0.66989,0.00011,27.00269]
[1776799473699,44.41,75870.72,0.0,0.6699,0.00011,27.00253]
[1776799473804,44.41,75869.98,0.0,0.66982,0.00011,27.00502]
[1776799474810,44.41,75862.57,0.0,0.669,0.00011,27.02899]
[1776799476824,44.41,75857.63,0.0,0.66846,0.00011,27.04498]
[1776799478838,44.41,75850.29,0.0,0.66765,0.00011,27.06856]
[1776799480852,44.41,75845.91,0.0,0.66716,0.00011,27.08258]
[1776799485892,44.41,75847.9,0.0,0.66738,0.00011,27.07643]
[1776799490927,44.42,75847.91,0.0,0.66737,0.00011,27.0766]
[1776799493948,44.42,75852.09,0.0,0.66783,0.00011,27.0634]
[1776799498983,44.42,75852.45,0.0,0.66786,0.00011,27.06252]
[1776799503011,44.42,75859.53,0.0,0.66863,0.00011,27.04009]
[1776799507039,44.42,75851.38,0.0,0.66773,0.00011,27.06641]
[1776799508048,44.42,75842.3,0.0,0.66673,0.00011,27.09533]
[1776799510061,44.43,75842.2,0.0,0.66671,0.00011,27.09571]
[1776799513082,44.43,75846.75,0.0,0.66721,0.00011,27.08132]
[1776799518118,44.43,75848.63,0.0,0.66741,0.00011,27.07551]
[1776799523151,44.43,75861.3,0.0,0.6688,0.00011,27.03522]
[1776799524159,44.43,75868.79,0.0,0.66961,0.00011,27.01117]
[1776799526006,44.43,75872.12,0.0,0.66998,0.00011,27.0005]
[1776799526173,44.43,75879.0,0.0,0.67073,0.00011,26.97833]
[1776799527877,44.43,75879.58,0.0,0.67078,0.00011,26.97667]
[1776799528187,44.43,75877.44,0.0,0.67054,0.00011,26.98372]
[1776799533222,44.44,75880.04,0.0,0.67083,0.00011,26.97276]
[1776799538257,44.45,75882.11,0.0,0.67103,0.00011,26.96667]
[1776799538566,44.45,75882.11,0.0,0.67103,0.00011,26.96667]
[1776799539382,44.45,75882.11,0.0,0.67103,0.00011,26.96667]
[1776799539587,44.45,75882.11,0.0,0.67103,0.00011,26.96667]
[1776799539621,44.45,75882.11,0.0,0.67103,0.00011,26.96667]
[1776799539689,44.45,75900.94,0.0,0.67308,0.00011,26.90529]
[1776799540795,44.45,75900.94,0.0,0.67308,0.00011,26.90529]
[1776799540882,44.45,75907.96,0.0,0.67384,0.00011,26.88237]
[1776799541285,44.45,75903.91,0.0,0.67339,0.00011,26.89592]
[1776799542730,44.45,75903.91,0.0,0.67339,0.00011,26.89592]
[1776799543298,44.45,75895.87,0.0,0.67251,0.00011,26.92269]
[1776799548334,44.46,75900.16,0.0,0.67295,0.00011,26.90943]
[1776799551355,44.47,75904.26,0.0,0.67338,0.00011,26.89642]
[1776799556390,44.47,75907.41,0.0,0.6737,0.00011,26.88686]
[1776799561425,44.48,75902.87,0.0,0.67318,0.00011,26.90261]
[1776799563439,44.48,75897.55,0.0,0.67259,0.00011,26.92039]
[1776799566460,44.49,75901.69,0.0,0.67303,0.00011,26.90729]
[1776799567632,44.49,75901.69,0.0,0.67303,0.00011,26.90729]
[1776799567849,44.49,75901.69,0.0,0.67303,0.00011,26.90729]
[1776799568113,44.49,75901.69,0.0,0.67303,0.00011,26.90729]
[1776799568364,44.49,75898.5,0.0,0.67268,0.00011,26.91792]
[1776799568817,44.49,75898.5,0.0,0.67268,0.00011,26.91792]
[1776799568890,44.49,75919.2,0.0,0.67492,0.00011,26.84986]
[1776799569481,44.49,75927.27,0.0,0.6758,0.00011,26.82295]
[1776799570550,44.49,75927.27,0.0,0.6758,0.00011,26.82295]
[1776799570990,44.49,75927.27,0.0,0.6758,0.00011,26.82295]
[1776799571050,44.49,75922.2,0.0,0.67525,0.00011,26.83992]
[1776799572017,44.49,75922.2,0.0,0.67525,0.00011,26.83992]
[1776799572137,44.49,75906.21,0.0,0.6735,0.00011,26.89298]
[1776799572510,44.49,75901.12,0.0,0.67295,0.00011,26.90986]
[1776799574524,44.5,75897.12,0.0,0.6725,0.00011,26.92324]
[1776799577545,44.5,75891.19,0.0,0.67185,0.00011,26.94298]
[1776799578552,44.5,75886.08,0.0,0.67129,0.00011,26.95972]
[1776799581702,44.5,75885.43,0.0,0.67121,0.00011,26.96202]
[1776799581794,44.5,75884.73,0.0,0.67113,0.00011,26.96439]
[1776799583587,44.51,75875.86,0.0,0.67016,0.00011,26.99328]
[1776799584594,44.51,75871.44,0.0,0.66967,0.00011,27.00762]
[1776799585601,44.51,75864.29,0.0,0.66889,0.00011,27.03065]
[1776799590646,44.51,75865.93,0.0,0.66906,0.00011,27.02572]
[1776799595681,44.51,75863.08,0.0,0.66875,0.00011,27.03207]
[1776799597695,44.52,75867.09,0.0,0.66918,0.00011,27.01936]
[1776799600715,44.52,75876.46,0.0,0.6702,0.00011,26.98944]
[1776799602556,44.52,75877.4,0.0,0.6703,0.00011,26.98651]
[1776799602700,44.52,75877.4,0.0,0.6703,0.00011,26.98651]
[1776799603118,44.52,75887.84,0.0,0.67143,0.00011,26.95281]
[1776799604744,44.52,75894.15,0.0,0.67211,0.00011,26.93255]
[1776799605751,44.52,75884.44,0.0,0.67105,0.00011,26.96428]
[1776799607765,44.53,75880.02,0.0,0.67056,0.00011,26.97883]
[1776799611793,44.53,75884.22,0.0,0.671,0.00011,26.96571]
[1776799616827,44.54,75882.87,0.0,0.67084,0.00011,26.97071]
[1776799620857,44.54,75877.06,0.0,0.67019,0.00011,26.98995]
[1776799624885,44.54,75871.85,0.0,0.66961,0.00011,27.00711]
[1776799628913,44.55,75877.59,0.0,0.67022,0.00011,26.98898]
[1776799630073,44.55,75877.59,0.0,0.67022,0.00011,26.98898]
[1776799630148,44.55,75877.59,0.0,0.67022,0.00011,26.98898]
[1776799630200,44.55,75877.59,0.0,0.67022,0.00011,26.98898]
[1776799630249,44.55,75872.44,0.0,0.66966,0.00011,27.00566]
[1776799630444,44.55,75872.44,0.0,0.66966,0.00011,27.00566]
[1776799630926,44.55,75859.75,0.0,0.66827,0.00011,27.04637]
[1776799631934,44.55,75854.6,0.0,0.66771,0.00011,27.06282]
[1776799635691,44.55,75854.98,0.0,0.66774,0.00011,27.06172]
[1776799635711,44.55,75854.98,0.0,0.66774,0.00011,27.06172]
[1776799635962,44.55,75859.57,0.0,0.66825,0.00011,27.04715]
[1776799637976,44.55,75863.72,0.0,0.6687,0.00011,27.03402]
[1776799639990,44.55,75872.95,0.0,0.6697,0.00011,27.00457]
[1776799645025,44.56,75870.2,0.0,0.66939,0.00011,27.01385]
[1776799646032,44.56,75864.06,0.0,0.66871,0.00011,27.03359]
[1776799648046,44.56,75859.72,0.0,0.66823,0.00011,27.04755]
[1776799650391,44.56,75854.65,0.0,0.66768,0.00011,27.06378]
[1776799651067,44.56,75848.68,0.0,0.66704,0.00011,27.07962]
[1776799653081,44.56,75844.44,0.0,0.66657,0.00011,27.09304]
[1776799658116,44.56,75843.54,0.0,0.66647,0.00011,27.09588]
[1776799663151,44.56,75842.84,0.0,0.6664,0.00011,27.09809]
[1776799666172,44.56,75836.75,0.0,0.66573,0.00011,27.11723]
[1776799671207,44.56,75838.04,0.0,0.66587,0.00011,27.11309]
[1776799676242,44.56,75831.63,0.0,0.66517,0.00011,27.13314]
[1776799681277,44.56,75830.92,0.0,0.6651,0.00011,27.13522]
[1776799686312,44.56,75829.05,0.0,0.6649,0.00011,27.14088]
[1776799688326,44.56,75835.63,0.0,0.66562,0.00011,27.1202]
[1776799690340,44.55,75840.56,0.0,0.66617,0.00011,27.10465]
[1776799695375,44.55,75842.4,0.0,0.66637,0.00011,27.09884]
[1776799700410,44.55,75845.45,0.0,0.6667,0.00011,27.08921]
[1776799705445,44.56,75847.62,0.0,0.66694,0.00011,27.0824]
[1776799707505,44.56,75840.14,0.0,0.66612,0.00011,27.10602]
[1776799708472,44.56,75835.34,0.0,0.66559,0.00011,27.1211]
[1776799713507,44.55,75831.13,0.0,0.66515,0.00011,27.13104]
[1776799717535,44.55,75835.84,0.0,0.66567,0.00011,27.11618]
[1776799722569,44.55,75830.69,0.0,0.66511,0.00011,27.13224]
[1776799723577,44.55,75826.41,0.0,0.66464,0.00011,27.14558]
[1776799729619,44.55,75826.93,0.0,0.6647,0.00011,27.14372]
[1776799734654,44.55,75822.0,0.0,0.66417,0.00011,27.15892]
[1776799738376,44.55,75816.15,0.0,0.66353,0.00011,27.17693]
[1776799742710,44.55,75811.44,0.0,0.663,0.00011,27.19173]
[1776799744879,44.55,75810.8,0.0,0.66293,0.00011,27.19376]
[1776799745081,44.55,75810.8,0.0,0.66293,0.00011,27.19376]
[1776799745888,44.55,75799.67,0.0,0.6617,0.00011,27.22811]
[1776799747746,44.55,75797.31,0.0,0.66144,0.00011,27.23538]
[1776799750202,44.55,75792.91,0.0,0.66095,0.00011,27.24886]
[1776799754795,44.55,75798.54,0.0,0.66157,0.00011,27.23173]
[1776799759830,44.55,75800.83,0.0,0.66182,0.00011,27.22487]
[1776799764865,44.56,75797.56,0.0,0.66145,0.00011,27.23505]
[1776799769900,44.56,75795.62,0.0,0.66123,0.00011,27.24108]
[1776799775561,44.56,75795.81,0.0,0.66127,0.00011,27.23746]
[1776799780978,44.56,75792.19,0.0,0.66086,0.00011,27.24888]
[1776799786013,44.56,75793.31,0.0,0.66097,0.00011,27.24576]
[1776799791048,44.56,75796.24,0.0,0.66129,0.00011,27.2369]
[1776799796083,44.57,75800.4,0.0,0.66175,0.00011,27.22429]
[1776799797090,44.57,75804.78,0.0,0.66223,0.00011,27.21088]
[1776799800445,44.57,75805.33,0.0,0.66228,0.00011,27.20928]
[1776799801118,44.57,75810.26,0.0,0.66282,0.00011,27.19419]
[1776799802208,44.57,75810.26,0.0,0.66282,0.00011,27.19419]
[1776799803204,44.57,75794.74,0.0,0.66111,0.00011,27.24193]
[1776799804139,44.57,75787.53,0.0,0.66031,0.00011,27.2639]
[1776799809177,44.57,75788.51,0.0,0.66042,0.00011,27.26106]
[1776799812198,44.57,75793.64,0.0,0.66097,0.00011,27.24578]
[1776799817235,44.58,75794.09,0.0,0.66101,0.00011,27.2448]
[1776799817845,44.58,75794.09,0.0,0.66101,0.00011,27.2448]
[1776799818242,44.58,75787.66,0.0,0.6603,0.00011,27.26444]
[1776799819249,44.58,75780.77,0.0,0.65953,0.00011,27.28543]
[1776799824284,44.59,75784.1,0.0,0.65988,0.00011,27.2759]
[1776799829319,44.59,75783.83,0.0,0.65984,0.00011,27.27727]
[1776799831333,44.6,75790.08,0.0,0.66053,0.00011,27.25545]
[1776799835361,44.6,75785.37,0.0,0.66,0.00011,27.2702]
[1776799840396,44.61,75778.86,0.0,0.65926,0.00011,27.2903]
[1776799845431,44.6,75780.09,0.0,0.6594,0.00011,27.28642]
[1776799849459,44.6,75773.72,0.0,0.65871,0.00011,27.30547]
[1776799850466,44.6,75769.08,0.0,0.65819,0.00011,27.31935]
[1776799851474,44.6,75763.83,0.0,0.65761,0.00011,27.33499]
[1776799854494,44.6,75762.87,0.0,0.65751,0.00011,27.33777]
[1776799859529,44.6,75763.95,0.0,0.65762,0.00011,27.33485]
[1776799864564,44.61,75761.87,0.0,0.65738,0.00011,27.34128]
[1776799869600,44.61,75759.32,0.0,0.65709,0.00011,27.34906]
[1776799872889,44.61,75762.61,0.0,0.65745,0.00011,27.3394]
[1776799872900,44.61,75762.61,0.0,0.65745,0.00011,27.3394]
[1776799872943,44.61,75762.61,0.0,0.65745,0.00011,27.3394]
[1776799872968,44.61,75762.61,0.0,0.65745,0.00011,27.3394]
[1776799873628,44.61,75761.74,0.0,0.65736,0.00011,27.34203]
[1776799876649,44.61,75757.08,0.0,0.65684,0.00011,27.356]
[1776799881684,44.61,75759.43,0.0,0.65709,0.00011,27.34906]
[1776799886719,44.61,75760.22,0.0,0.6572,0.00011,27.34628]
[1776799891754,44.6,75761.09,0.0,0.65732,0.00011,27.34019]
[1776799896789,44.6,75761.03,0.0,0.65733,0.00011,27.33996]
[1776799899552,44.6,75758.77,0.0,0.65708,0.00011,27.34661]
[1776799899566,44.6,75757.42,0.0,0.65693,0.00011,27.35066]
[1776799899815,44.6,75746.23,0.0,0.65569,0.00011,27.3838]
[1776799900820,44.6,75737.33,0.0,0.6547,0.00011,27.40994]
[1776799902836,44.6,75742.91,0.0,0.65532,0.00011,27.39355]
[1776799906863,44.6,75747.12,0.0,0.65578,0.00011,27.38117]
[1776799911898,44.6,75750.77,0.0,0.65619,0.00011,27.37047]
[1776799913531,44.6,75750.77,0.0,0.65619,0.00011,27.37047]
[1776799913600,44.6,75751.09,0.0,0.65623,0.00011,27.36932]
[1776799918948,44.59,75752.06,0.0,0.65635,0.00011,27.36596]
[1776799924476,44.59,75751.68,0.0,0.65632,0.00011,27.36667]
[1776799924545,44.58,75751.39,0.0,0.6563,0.00011,27.36743]
[1776799924989,44.58,75744.05,0.0,0.65548,0.00011,27.38899]
[1776799925996,44.58,75738.3,0.0,0.65485,0.00011,27.40576]
[1776799928024,44.58,75744.94,0.0,0.6556,0.00011,27.38599]
[1776799933058,44.57,75738.98,0.0,0.65495,0.00011,27.40294]
[1776799937086,44.57,75743.27,0.0,0.65545,0.00011,27.38983]
[1776799938093,44.57,75748.17,0.0,0.656,0.00011,27.37526]
[1776799943128,44.56,75743.45,0.0,0.65549,0.00011,27.38866]
[1776799946149,44.56,75738.69,0.0,0.65496,0.00011,27.40266]
[1776799951185,44.56,75739.28,0.0,0.65504,0.00011,27.39784]
[1776799954209,44.56,75724.7,0.0,0.65342,0.00011,27.44032]
[1776799956223,44.55,75725.67,0.0,0.65355,0.00011,27.43678]
[1776799961257,44.54,75724.77,0.0,0.65348,0.00011,27.43862]
[1776799965294,44.54,75726.47,0.0,0.65367,0.00011,27.43357]
[1776799971439,44.54,75724.81,0.0,0.65349,0.00011,27.43816]
[1776799976405,44.53,75730.79,0.0,0.65417,0.00011,27.4205]
[1776799981440,44.53,75717.07,0.0,0.65264,0.00011,27.46027]
[1776799982447,44.53,75707.5,0.0,0.65158,0.00011,27.4878]
[1776799986599,44.53,75704.81,0.0,0.65129,0.00011,27.4952]
[1776799992517,44.52,75703.4,0.0,0.65114,0.00011,27.49893]
[1776799997555,44.53,75701.31,0.0,0.6509,0.00011,27.50495]
[1776799999706,44.53,75696.64,0.0,0.65038,0.00011,27.51828]
[1776799999832,44.53,75696.64,0.0,0.65038,0.00011,27.51828]
[1776800000575,44.53,75681.59,0.0,0.6487,0.00011,27.56092]
[1776800002590,44.52,75674.26,0.0,0.64788,0.00011,27.58145]
[1776800007625,44.52,75670.85,0.0,0.6475,0.00011,27.59085]
[1776800010653,44.52,75680.73,0.0,0.64861,0.00011,27.56306]
[1776800015688,44.52,75683.24,0.0,0.64891,0.00011,27.55273]
[1776800020723,44.52,75677.98,0.0,0.64833,0.00011,27.56737]
[1776800025758,44.52,75669.92,0.0,0.64743,0.00011,27.58982]
[1776800026765,44.52,75659.77,0.0,0.64629,0.00011,27.61803]
[1776800028779,44.51,75657.84,0.0,0.64607,0.00011,27.62328]
[1776800033814,44.51,75655.72,0.0,0.64584,0.00011,27.62893]
[1776800038849,44.51,75655.57,0.0,0.64583,0.00011,27.62911]
[1776800041870,44.51,75640.26,0.0,0.64411,0.00011,27.67098]
[1776800042877,44.51,75634.17,0.0,0.64343,0.00011,27.68748]
[1776800044451,44.51,75634.17,0.0,0.64343,0.00011,27.68748]
[1776800044552,44.5,75628.08,0.0,0.64275,0.00011,27.70388]
[1776800044891,44.49,75622.97,0.0,0.6422,0.00011,27.71668]
[1776800047859,44.46,75626.56,0.0,0.64268,0.00011,27.70497]
[1776800051951,44.46,75641.09,0.0,0.64434,0.00011,27.66505]
[1776800054972,44.46,75636.08,0.0,0.64378,0.00011,27.67853]
[1776800056393,44.46,75636.08,0.0,0.64378,0.00011,27.67853]
[1776800056743,44.46,75636.08,0.0,0.64378,0.00011,27.67853]
[1776800057993,44.45,75627.97,0.0,0.64287,0.00011,27.70033]
[1776800061237,44.45,75629.03,0.0,0.643,0.00011,27.69728]
[1776800067059,44.44,75624.37,0.0,0.6425,0.00011,27.70927]
[1776800071087,44.44,75631.49,0.0,0.64333,0.00011,27.68657]
[1776800072095,44.44,75636.81,0.0,0.64393,0.00011,27.67201]
[1776800074484,44.43,75636.71,0.0,0.64392,0.00011,27.67221]
[1776800080626,44.43,75639.79,0.0,0.64428,0.00011,27.66343]
[1776800081234,44.43,75639.35,0.0,0.64424,0.00011,27.66457]
[1776800081561,44.43,75639.35,0.0,0.64424,0.00011,27.66457]
[1776800082175,44.43,75636.21,0.0,0.64388,0.00011,27.67309]
[1776800082570,44.43,75636.21,0.0,0.64388,0.00011,27.67309]
[1776800083095,44.43,75632.28,0.0,0.64344,0.00011,27.68374]
[1776800083175,44.43,75626.04,0.0,0.64274,0.00011,27.70059]
[1776800088210,44.42,75628.53,0.0,0.64304,0.00011,27.69342]
[1776800090225,44.42,75622.1,0.0,0.64231,0.00011,27.71066]
[1776800091232,44.42,75616.39,0.0,0.64167,0.00011,27.72594]
[1776800093246,44.39,75605.42,0.0,0.6405,0.00011,27.75328]
[1776800094753,44.39,75596.34,0.0,0.63947,0.00011,27.77736]
[1776800098281,44.39,75593.2,0.0,0.63912,0.00011,27.78549]
[1776800100295,44.39,75588.79,0.0,0.63862,0.00011,27.797]
[1776800102309,44.38,75580.07,0.0,0.63763,0.00011,27.81971]
[1776800104892,44.38,75578.95,0.0,0.63751,0.00011,27.82257]
[1776800105090,44.38,75578.53,0.0,0.63746,0.00011,27.82359]
[1776800105458,44.38,75578.53,0.0,0.63746,0.00011,27.82359]
[1776800105871,44.38,75576.46,0.0,0.63723,0.00011,27.82893]
[1776800110129,44.38,75579.53,0.0,0.63758,0.00011,27.82098]
[1776800110365,44.38,75578.34,0.0,0.63744,0.00011,27.82401]
[1776800114393,44.38,75569.0,0.0,0.63638,0.00011,27.84822]
[1776800117738,44.38,75564.66,0.0,0.63589,0.00011,27.8594]
[1776800119428,44.38,75556.55,0.0,0.63496,0.00011,27.88018]
[1776800120823,44.38,75556.55,0.0,0.63496,0.00011,27.88018]
[1776800120894,44.38,75549.45,0.0,0.63415,0.00011,27.8982]
[1776800120951,44.38,75549.45,0.0,0.63415,0.00011,27.8982]
[1776800121443,44.38,75538.73,0.0,0.63292,0.00011,27.92526]
[1776800124328,44.38,75537.47,0.0,0.63278,0.00011,27.92833]
[1776800124381,44.38,75537.47,0.0,0.63278,0.00011,27.92833]
[1776800124839,44.38,75537.47,0.0,0.63278,0.00011,27.92833]
[1776800124890,44.38,75537.47,0.0,0.63278,0.00011,27.92833]
[1776800124464,44.38,75538.08,0.0,0.63286,0.00011,27.92674]
[1776800125702,44.38,75538.08,0.0,0.63286,0.00011,27.92674]
[1776800125821,44.38,75538.08,0.0,0.63286,0.00011,27.92674]
[1776800126478,44.38,75547.06,0.0,0.63389,0.00011,27.90401]
[1776800127485,44.38,75551.87,0.0,0.63444,0.00011,27.89177]
[1776800129336,44.38,75550.53,0.0,0.63429,0.00011,27.89515]
[1776800129444,44.38,75550.53,0.0,0.63429,0.00011,27.89515]
[1776800129498,44.37,75545.8,0.0,0.63375,0.00011,27.90712]
[1776800130507,44.37,75539.25,0.0,0.633,0.00011,27.9236]
[1776800134534,44.37,75534.41,0.0,0.63246,0.00011,27.93251]
[1776800137556,44.37,75528.0,0.0,0.63173,0.00011,27.94836]
[1776800140368,44.37,75526.18,0.0,0.63153,0.00011,27.95276]
[1776800140725,44.37,75526.18,0.0,0.63153,0.00011,27.95276]
[1776800140826,44.36,75536.04,0.0,0.63267,0.00011,27.92803]
[1776800141358,44.36,75536.04,0.0,0.63267,0.00011,27.92803]
[1776800141418,44.36,75536.04,0.0,0.63267,0.00011,27.92803]
[1776800141584,44.36,75539.05,0.0,0.63301,0.00011,27.92047]
[1776800145934,44.36,75538.53,0.0,0.63296,0.00011,27.92166]
[1776800145612,44.36,75528.53,0.0,0.63181,0.00011,27.94664]
[1776800146010,44.36,75528.53,0.0,0.63181,0.00011,27.94664]
[1776800146619,44.36,75519.15,0.0,0.63074,0.00011,27.96984]
[1776800147593,44.36,75519.15,0.0,0.63074,0.00011,27.96984]
[1776800147763,44.36,75513.01,0.0,0.63004,0.00011,27.98488]
[1776800148620,44.36,75513.01,0.0,0.63004,0.00011,27.98488]
[1776800148633,44.36,75513.28,0.0,0.63007,0.00011,27.98414]
[1776800149805,44.36,75513.28,0.0,0.63007,0.00011,27.98414]
[1776800149814,44.36,75511.8,0.0,0.6299,0.00011,27.98769]
[1776800151654,44.35,75517.61,0.0,0.63058,0.00011,27.97323]
[1776800153668,44.35,75522.62,0.0,0.63116,0.00011,27.9607]
[1776800154675,44.35,75527.25,0.0,0.63169,0.00011,27.94913]
[1776800157696,44.35,75530.31,0.0,0.63205,0.00011,27.94132]
[1776800158953,44.35,75530.31,0.0,0.63205,0.00011,27.94132]
[1776800158703,44.35,75525.75,0.0,0.63153,0.00011,27.95262]
[1776800159710,44.35,75514.44,0.0,0.63023,0.00011,27.98062]
[1776800160434,44.35,75514.44,0.0,0.63023,0.00011,27.98062]
[1776800160799,44.35,75514.44,0.0,0.63023,0.00011,27.98062]
[1776800160876,44.35,75510.13,0.0,0.62974,0.00011,27.99122]
[1776800161422,44.35,75510.13,0.0,0.62974,0.00011,27.99122]
[1776800161904,44.35,75510.13,0.0,0.62974,0.00011,27.99122]
[1776800161937,44.35,75499.67,0.0,0.62853,0.00012,28.01671]
[1776800162731,44.35,75494.37,0.0,0.62792,0.00012,28.02952]
[1776800164745,44.34,75489.64,0.0,0.62739,0.00012,28.04065]
[1776800166169,44.34,75492.61,0.0,0.62773,0.00012,28.03347]
[1776800166317,44.34,75492.61,0.0,0.62773,0.00012,28.03347]
[1776800166667,44.34,75492.61,0.0,0.62773,0.00012,28.03347]
[1776800167017,44.34,75495.27,0.0,0.62804,0.00012,28.02701]
[1776800167249,44.34,75495.27,0.0,0.62804,0.00012,28.02701]
[1776800167327,44.34,75495.27,0.0,0.62804,0.00012,28.02701]
[1776800167683,44.34,75495.27,0.0,0.62804,0.00012,28.02701]
[1776800167818,44.34,75495.27,0.0,0.62804,0.00012,28.02701]
[1776800167954,44.34,75495.27,0.0,0.62804,0.00012,28.02701]
[1776800167901,44.34,75495.38,0.0,0.62806,0.00012,28.02668]
[1776800168497,44.34,75495.38,0.0,0.62806,0.00012,28.02668]
[1776800168773,44.34,75493.99,0.0,0.6279,0.00012,28.03004]
[1776800169632,44.34,75493.99,0.0,0.6279,0.00012,28.03004]
[1776800169849,44.34,75493.99,0.0,0.6279,0.00012,28.03004]
[1776800169922,44.34,75495.79,0.0,0.62811,0.00012,28.02563]
[1776800170449,44.34,75495.79,0.0,0.62811,0.00012,28.02563]
[1776800170787,44.34,75500.89,0.0,0.62869,0.00012,28.01327]
[1776800171108,44.34,75500.89,0.0,0.62869,0.00012,28.01327]
[1776800171660,44.34,75500.89,0.0,0.62869,0.00012,28.01327]
[1776800174363,44.34,75500.28,0.0,0.62862,0.00012,28.01469]
[1776800176834,44.34,75492.53,0.0,0.62774,0.00012,28.03337]
[1776800179966,44.34,75493.68,0.0,0.62787,0.00012,28.03053]
[1776800180862,44.34,75499.06,0.0,0.62849,0.00012,28.01745]
[1776800182235,44.33,75500.21,0.0,0.62863,0.00012,28.01463]
[1776800182585,44.33,75500.21,0.0,0.62863,0.00012,28.01463]
[1776800182876,44.33,75500.21,0.0,0.62863,0.00012,28.01463]
[1776800182998,44.33,75500.21,0.0,0.62863,0.00012,28.01463]
[1776800182976,44.33,75504.74,0.0,0.62915,0.00011,28.00356]
[1776800183883,44.33,75521.27,0.0,0.63105,0.00011,27.96293]
[1776800185896,44.32,75520.71,0.0,0.63103,0.00011,27.9633]
[1776800186904,44.32,75515.34,0.0,0.63041,0.00011,27.9765]
[1776800187133,44.32,75515.34,0.0,0.63041,0.00011,27.9765]
[1776800187738,44.32,75515.34,0.0,0.63041,0.00011,27.9765]
[1776800187911,44.32,75501.26,0.0,0.62879,0.00012,28.01091]
[1776800188918,44.31,75494.12,0.0,0.62798,0.00012,28.02814]
[1776800189249,44.31,75494.12,0.0,0.62798,0.00012,28.02814]
[1776800189925,44.31,75495.9,0.0,0.62818,0.00012,28.02379]
[1776800190346,44.31,75495.9,0.0,0.62818,0.00012,28.02379]
[1776800190666,44.31,75495.9,0.0,0.62818,0.00012,28.02379]
[1776800190932,44.31,75492.94,0.0,0.62784,0.00012,28.03091]
[1776800192359,44.31,75488.76,0.0,0.62737,0.00012,28.03792]
[1776800192411,44.31,75488.76,0.0,0.62737,0.00012,28.03792]
[1776800192775,44.31,75488.76,0.0,0.62737,0.00012,28.03792]
[1776800193302,44.31,75492.96,0.0,0.62786,0.00012,28.02777]
[1776800193310,44.31,75492.96,0.0,0.62786,0.00012,28.02777]
[1776800193340,44.31,75492.96,0.0,0.62786,0.00012,28.02777]
[1776800193974,44.31,75455.84,0.0,0.62357,0.00012,28.11572]
[1776800194624,44.31,75455.84,0.0,0.62357,0.00012,28.11572]
[1776800194966,44.31,75418.55,0.0,0.61925,0.00012,28.20073]
[1776800195662,44.31,75418.55,0.0,0.61925,0.00012,28.20073]
[1776800195973,44.31,75424.53,0.0,0.61995,0.00012,28.18724]
[1776800196329,44.31,75424.53,0.0,0.61995,0.00012,28.18724]
[1776800196457,44.31,75424.53,0.0,0.61995,0.00012,28.18724]
[1776800196852,44.31,75424.53,0.0,0.61995,0.00012,28.18724]
[1776800196981,44.31,75415.25,0.0,0.61887,0.00012,28.20796]
[1776800197250,44.31,75415.25,0.0,0.61887,0.00012,28.20796]
[1776800197406,44.31,75415.25,0.0,0.61887,0.00012,28.20796]
[1776800197987,44.31,75406.38,0.0,0.61785,0.00012,28.22758]
[1776800198997,44.29,75417.03,0.0,0.61912,0.00012,28.20319]
[1776800199691,44.29,75417.03,0.0,0.61912,0.00012,28.20319]
[1776800199829,44.29,75417.03,0.0,0.61912,0.00012,28.20319]
[1776800200013,44.29,75429.73,0.0,0.62059,0.00012,28.17462]
[1776800200184,44.29,75429.73,0.0,0.62059,0.00012,28.17462]
[1776800200231,44.29,75429.73,0.0,0.62059,0.00012,28.17462]
[1776800201013,44.28,75440.14,0.0,0.62183,0.00012,28.15026]
[1776800203350,44.28,75441.7,0.0,0.62201,0.00012,28.14663]
[1776800203410,44.28,75441.7,0.0,0.62201,0.00012,28.14663]
[1776800203941,44.28,75441.7,0.0,0.62201,0.00012,28.14663]
[1776800204179,44.28,75441.7,0.0,0.62201,0.00012,28.14663]
[1776800204686,44.28,75441.7,0.0,0.62201,0.00012,28.14663]
[1776800205003,44.28,75406.44,0.0,0.61792,0.00012,28.22602]
[1776800205421,44.28,75406.44,0.0,0.61792,0.00012,28.22602]
[1776800205639,44.28,75389.27,0.0,0.61592,0.00012,28.26361]
[1776800206061,44.28,75387.01,0.0,0.61565,0.00012,28.26847]
[1776800210611,44.28,75390.31,0.0,0.61604,0.00012,28.26124]
[1776800210686,44.28,75390.31,0.0,0.61604,0.00012,28.26124]
[1776800211240,44.28,75390.31,0.0,0.61604,0.00012,28.26124]
[1776800210862,44.27,75390.57,0.0,0.61607,0.00012,28.26064]
[1776800211540,44.27,75390.57,0.0,0.61607,0.00012,28.26064]
[1776800211651,44.27,75390.57,0.0,0.61607,0.00012,28.26064]
[1776800211863,44.27,75390.57,0.0,0.61607,0.00012,28.26064]
[1776800211983,44.27,75372.76,0.0,0.614,0.00012,28.29891]
[1776800212757,44.27,75372.76,0.0,0.614,0.00012,28.29891]
[1776800212787,44.26,75366.24,0.0,0.61326,0.00012,28.31225]
[1776800213668,44.26,75366.24,0.0,0.61326,0.00012,28.31225]
[1776800213684,44.25,75368.79,0.0,0.61358,0.00012,28.30629]
[1776800215190,44.25,75372.37,0.0,0.614,0.00012,28.29863]
[1776800215539,44.25,75372.37,0.0,0.614,0.00012,28.29863]
[1776800215595,44.25,75374.1,0.0,0.61421,0.00012,28.2949]
[1776800216217,44.25,75374.1,0.0,0.61421,0.00012,28.2949]
[1776800216326,44.25,75374.1,0.0,0.61421,0.00012,28.2949]
[1776800216408,44.25,75374.1,0.0,0.61421,0.00012,28.2949]
[1776800216686,44.25,75374.1,0.0,0.61421,0.00012,28.2949]
[1776800216951,44.25,75374.1,0.0,0.61421,0.00012,28.2949]
[1776800217053,44.25,75383.99,0.0,0.61537,0.00012,28.27363]
[1776800217467,44.25,75383.99,0.0,0.61537,0.00012,28.27363]
[1776800217567,44.25,75383.99,0.0,0.61537,0.00012,28.27363]
[1776800217732,44.25,75383.99,0.0,0.61537,0.00012,28.27363]
[1776800217749,44.25,75370.37,0.0,0.61378,0.00012,28.30276]
[1776800218146,44.25,75367.37,0.0,0.61343,0.00012,28.30908]
[1776800219457,44.25,75367.37,0.0,0.61343,0.00012,28.30908]
[1776800220102,44.25,75368.18,0.0,0.61352,0.00012,28.30731]
[1776800220458,44.25,75368.18,0.0,0.61352,0.00012,28.30731]
[1776800220801,44.25,75368.18,0.0,0.61352,0.00012,28.30731]
[1776800221523,44.25,75367.78,0.0,0.61348,0.00012,28.30816]
[1776800221867,44.25,75367.78,0.0,0.61348,0.00012,28.30816]
[1776800222763,44.25,75367.32,0.0,0.61342,0.00012,28.30915]
[1776800223683,44.25,75361.44,0.0,0.61273,0.00012,28.32157]
[1776800224389,44.25,75361.44,0.0,0.61273,0.00012,28.32157]
[1776800224778,44.25,75361.44,0.0,0.61273,0.00012,28.32157]
[1776800224904,44.25,75361.44,0.0,0.61273,0.00012,28.32157]
[1776800225577,44.24,75357.65,0.0,0.6123,0.00012,28.32944]
[1776800225913,44.24,75357.65,0.0,0.6123,0.00012,28.32944]
[1776800227214,44.24,75363.79,0.0,0.61301,0.00012,28.31653]
[1776800228430,44.24,75363.79,0.0,0.61301,0.00012,28.31653]
[1776800229375,44.24,75363.47,0.0,0.61298,0.00012,28.3172]
[1776800229768,44.24,75363.47,0.0,0.61298,0.00012,28.3172]
[1776800230301,44.24,75360.07,0.0,0.61258,0.00012,28.32436]
[1776800231715,44.24,75360.89,0.0,0.61267,0.00012,28.32263]
[1776800231783,44.24,75360.89,0.0,0.61267,0.00012,28.32263]
[1776800231802,44.24,75364.51,0.0,0.6131,0.00012,28.315]
[1776800232936,44.24,75371.91,0.0,0.61397,0.00012,28.29926]
[1776800233256,44.24,75384.73,0.0,0.61547,0.00012,28.27171]
[1776800234265,44.24,75387.0,0.0,0.61573,0.00012,28.26676]
[1776800235178,44.24,75387.0,0.0,0.61573,0.00012,28.26676]
[1776800235270,44.24,75387.24,0.0,0.61576,0.00012,28.26621]
[1776800238288,44.24,75391.16,0.0,0.61622,0.00012,28.25764]
[1776800238314,44.24,75396.22,0.0,0.61681,0.00012,28.24657]
[1776800239359,44.24,75396.22,0.0,0.61681,0.00012,28.24657]
[1776800239376,44.24,75390.37,0.0,0.61613,0.00012,28.25932]
[1776800240529,44.24,75390.37,0.0,0.61613,0.00012,28.25932]
[1776800240617,44.24,75394.08,0.0,0.61657,0.00012,28.25121]
[1776800241317,44.24,75388.22,0.0,0.61588,0.00012,28.26394]
[1776800242639,44.24,75388.22,0.0,0.61588,0.00012,28.26394]
[1776800242686,44.24,75386.35,0.0,0.61567,0.00012,28.26797]
[1776800245831,44.24,75389.7,0.0,0.61606,0.00012,28.26064]
[1776800245924,44.23,75389.02,0.0,0.61598,0.00012,28.26209]
[1776800247359,44.23,75382.88,0.0,0.61527,0.00012,28.27533]
[1776800249403,44.23,75382.57,0.0,0.61523,0.00012,28.27596]
[1776800249404,44.23,75388.01,0.0,0.61587,0.00012,28.26415]
[1776800250380,44.23,75393.25,0.0,0.61648,0.00012,28.25272]
[1776800255415,44.23,75397.27,0.0,0.61697,0.00012,28.24083]
[1776800260450,44.23,75398.05,0.0,0.61706,0.00012,28.23904]
[1776800265918,44.23,75396.97,0.0,0.61694,0.00012,28.24135]
[1776800266021,44.23,75397.22,0.0,0.61697,0.00012,28.24078]
[1776800266492,44.23,75390.55,0.0,0.61619,0.00012,28.25534]
[1776800268538,44.22,75386.08,0.0,0.61567,0.00012,28.26502]
[1776800268639,44.22,75387.77,0.0,0.61587,0.00012,28.26132]
[1776800269513,44.22,75393.9,0.0,0.61658,0.00012,28.24794]
[1776800273540,44.22,75400.01,0.0,0.6173,0.00012,28.23446]
[1776800275555,44.22,75405.04,0.0,0.61789,0.00012,28.22334]
[1776800277569,44.22,75411.68,0.0,0.61866,0.00012,28.20858]
[1776800280690,44.22,75428.38,0.0,0.62061,0.00012,28.17096]
[1776800281732,44.22,75426.1,0.0,0.62035,0.00012,28.17603]
[1776800282604,44.22,75417.67,0.0,0.61937,0.00012,28.19499]
[1776800283788,44.22,75412.66,0.0,0.61879,0.00012,28.20614]
[1776800289652,44.21,75411.52,0.0,0.61867,0.00012,28.2084]
[1776800293068,44.21,75411.06,0.0,0.61861,0.00012,28.20943]
[1776800293114,44.21,75407.71,0.0,0.61822,0.00012,28.21689]
[1776800293191,44.21,75407.71,0.0,0.61822,0.00012,28.21689]
[1776800293681,44.21,75402.56,0.0,0.61762,0.00012,28.22829]
[1776800296204,44.21,75402.16,0.0,0.61758,0.00012,28.22916]
[1776800297112,44.21,75392.82,0.0,0.61649,0.00012,28.24963]
[1776800297709,44.21,75387.24,0.0,0.61584,0.00012,28.26178]
[1776800298525,44.21,75387.24,0.0,0.61584,0.00012,28.26178]
[1776800298657,44.21,75387.24,0.0,0.61584,0.00012,28.26178]
[1776800298716,44.21,75379.19,0.0,0.6149,0.00012,28.27914]
[1776800300166,44.21,75379.19,0.0,0.6149,0.00012,28.27914]
[1776800299723,44.21,75373.65,0.0,0.61425,0.00012,28.29098]
[1776800301082,44.21,75351.56,0.0,0.61167,0.00012,28.33761]
[1776800301738,44.21,75345.03,0.0,0.6109,0.00012,28.35116]
[1776800302746,44.21,75342.07,0.0,0.61055,0.00012,28.35725]
[1776800305102,44.21,75341.13,0.0,0.61044,0.00012,28.35916]
[1776800305286,44.21,75340.52,0.0,0.61037,0.00012,28.36038]
[1776800305502,44.21,75340.52,0.0,0.61037,0.00012,28.36038]
[1776800305768,44.21,75332.41,0.0,0.60942,0.00012,28.37695]
[1776800306536,44.21,75332.41,0.0,0.60942,0.00012,28.37695]
[1776800306664,44.21,75332.41,0.0,0.60942,0.00012,28.37695]
[1776800306775,44.2,75324.78,0.0,0.60854,0.00012,28.39205]
[1776800307727,44.2,75324.78,0.0,0.60854,0.00012,28.39205]
[1776800308126,44.2,75319.56,0.0,0.60793,0.00012,28.4025]
[1776800308536,44.2,75319.56,0.0,0.60793,0.00012,28.4025]
[1776800308796,44.2,75304.58,0.0,0.60617,0.00012,28.4322]
[1776800310068,44.2,75304.58,0.0,0.60617,0.00012,28.4322]
[1776800310093,44.19,75299.8,0.0,0.60561,0.00012,28.44145]
[1776800314987,44.18,75288.42,0.0,0.6043,0.00012,28.46015]
[1776800315284,44.18,75288.42,0.0,0.6043,0.00012,28.46015]
[1776800316371,44.18,75288.42,0.0,0.6043,0.00012,28.46015]
[1776800316142,44.18,75255.78,0.0,0.60045,0.00012,28.52172]
[1776800317169,44.18,75255.78,0.0,0.60045,0.00012,28.52172]
[1776800316848,44.18,75246.76,0.0,0.59938,0.00012,28.53821]
[1776800318205,44.18,75246.19,0.0,0.59931,0.00012,28.53929]
[1776800318435,44.18,75246.19,0.0,0.59931,0.00012,28.53929]
[1776800318862,44.18,75243.01,0.0,0.59893,0.00012,28.54507]
[1776800319397,44.18,75243.01,0.0,0.59893,0.00012,28.54507]
[1776800322892,44.18,75235.07,0.0,0.59799,0.00012,28.55945]
[1776800323261,44.18,75235.07,0.0,0.59799,0.00012,28.55945]
[1776800323322,44.18,75235.07,0.0,0.59799,0.00012,28.55945]
[1776800323365,44.18,75235.07,0.0,0.59799,0.00012,28.55945]
[1776800323438,44.18,75235.07,0.0,0.59799,0.00012,28.55945]
[1776800323882,44.18,75235.07,0.0,0.59799,0.00012,28.55945]
[1776800323899,44.18,75251.0,0.0,0.59988,0.00012,28.53058]
[1776800325009,44.18,75251.0,0.0,0.59988,0.00012,28.53058]
[1776800325019,44.18,75251.0,0.0,0.59988,0.00012,28.53058]
[1776800325116,44.18,75253.03,0.0,0.60012,0.00012,28.52683]
[1776800325497,44.18,75253.03,0.0,0.60012,0.00012,28.52683]
[1776800325913,44.18,75248.39,0.0,0.59957,0.00012,28.53532]
[1776800326631,44.18,75248.39,0.0,0.59957,0.00012,28.53532]
[1776800328041,44.18,75250.77,0.0,0.59985,0.00012,28.53097]
[1776800328095,44.18,75251.84,0.0,0.59998,0.00012,28.52901]
[1776800328279,44.18,75251.84,0.0,0.59998,0.00012,28.52901]
[1776800329622,44.18,75253.04,0.0,0.60012,0.00012,28.52679]
[1776800329677,44.18,75253.04,0.0,0.60012,0.00012,28.52679]
[1776800331520,44.18,75257.74,0.0,0.60068,0.00012,28.51809]
[1776800331979,44.18,75264.82,0.0,0.60152,0.00012,28.50491]
[1776800332503,44.18,75264.82,0.0,0.60152,0.00012,28.50491]
[1776800334269,44.18,75267.08,0.0,0.60179,0.00012,28.50062]
[1776800334942,44.18,75267.08,0.0,0.60179,0.00012,28.50062]
[1776800334954,44.18,75267.08,0.0,0.60179,0.00012,28.50062]
[1776800335154,44.18,75258.42,0.0,0.60076,0.00012,28.51675]
[1776800336018,44.18,75248.76,0.0,0.59962,0.00012,28.53453]
[1776800336823,44.18,75248.76,0.0,0.59962,0.00012,28.53453]
[1776800337022,44.18,75239.34,0.0,0.5985,0.00012,28.55164]
[1776800338029,44.18,75233.58,0.0,0.59782,0.00012,28.56199]
[1776800339036,44.18,75233.76,0.0,0.59784,0.00012,28.56169]
[1776800340528,44.18,75235.59,0.0,0.59806,0.00012,28.55842]
[1776800341887,44.18,75236.11,0.0,0.59812,0.00012,28.5575]
[1776800342063,44.18,75245.59,0.0,0.59924,0.00012,28.54036]
[1776800343070,44.18,75257.93,0.0,0.6007,0.00012,28.5177]
[1776800344199,44.18,75257.93,0.0,0.6007,0.00012,28.5177]
[1776800344077,44.18,75263.68,0.0,0.60138,0.00012,28.507]
[1776800344250,44.18,75263.68,0.0,0.60138,0.00012,28.507]
[1776800344296,44.18,75263.68,0.0,0.60138,0.00012,28.507]
[1776800345247,44.18,75263.68,0.0,0.60138,0.00012,28.507]
[1776800345137,44.18,75280.01,0.0,0.60331,0.00012,28.47619]
[1776800346096,44.18,75286.14,0.0,0.60404,0.00012,28.46442]
[1776800347221,44.18,75286.14,0.0,0.60404,0.00012,28.46442]
[1776800347101,44.18,75279.71,0.0,0.60328,0.00012,28.4767]
[1776800348108,44.18,75272.21,0.0,0.6024,0.00012,28.4909]
[1776800350111,44.18,75270.02,0.0,0.60214,0.00012,28.49501]
[1776800350366,44.17,75269.86,0.0,0.60212,0.00012,28.49529]
[1776800351129,44.17,75275.02,0.0,0.60273,0.00012,28.48553]
[1776800354115,44.17,75279.84,0.0,0.6033,0.00012,28.47631]
[1776800354205,44.17,75279.84,0.0,0.6033,0.00012,28.47631]
[1776800354199,44.17,75274.16,0.0,0.60263,0.00012,28.48707]
[1776800354722,44.17,75274.16,0.0,0.60263,0.00012,28.48707]
[1776800354733,44.17,75274.16,0.0,0.60263,0.00012,28.48707]
[1776800355163,44.17,75254.55,0.0,0.60031,0.00012,28.52372]
[1776800355459,44.17,75254.55,0.0,0.60031,0.00012,28.52372]
[1776800355549,44.17,75254.55,0.0,0.60031,0.00012,28.52372]
[1776800355823,44.17,75254.55,0.0,0.60031,0.00012,28.52372]
[1776800356169,44.17,75252.34,0.0,0.60005,0.00012,28.52782]
[1776800356350,44.17,75252.34,0.0,0.60005,0.00012,28.52782]
[1776800358097,44.17,75253.18,0.0,0.60015,0.00012,28.52631]
[1776800358184,44.18,75246.46,0.0,0.59935,0.00012,28.53865]
[1776800358883,44.18,75246.46,0.0,0.59935,0.00012,28.53865]
[1776800363305,44.18,75244.99,0.0,0.59917,0.00012,28.54144]
[1776800364327,44.18,75244.35,0.0,0.59909,0.00012,28.54263]
[1776800365244,44.18,75243.98,0.0,0.59905,0.00012,28.54333]
[1776800366306,44.18,75243.98,0.0,0.59905,0.00012,28.54333]
[1776800366384,44.18,75245.73,0.0,0.59926,0.00012,28.54014]
[1776800369272,44.18,75227.42,0.0,0.59708,0.00012,28.57312]
[1776800370279,44.18,75220.7,0.0,0.59628,0.00012,28.58499]
[1776800374510,44.18,75218.12,0.0,0.59598,0.00012,28.58656]
[1776800374626,44.18,75218.12,0.0,0.59598,0.00012,28.58656]
[1776800374652,44.18,75218.12,0.0,0.59598,0.00012,28.58656]
[1776800374771,44.18,75218.12,0.0,0.59598,0.00012,28.58656]
[1776800375852,44.18,75215.77,0.0,0.5957,0.00012,28.59067]
[1776800375872,44.18,75215.77,0.0,0.5957,0.00012,28.59067]
[1776800375993,44.18,75205.9,0.0,0.59453,0.00012,28.60775]
[1776800376375,44.18,75205.9,0.0,0.59453,0.00012,28.60775]
[1776800378335,44.18,75216.17,0.0,0.59575,0.00012,28.58994]
[1776800383372,44.18,75211.68,0.0,0.59522,0.00012,28.59773]
[1776800386393,44.18,75217.3,0.0,0.59589,0.00012,28.58793]
[1776800387826,44.18,75217.3,0.0,0.59589,0.00012,28.58793]
[1776800388408,44.18,75217.49,0.0,0.59591,0.00012,28.58759]
[1776800388504,44.18,75223.5,0.0,0.59663,0.00012,28.57704]
[1776800389472,44.18,75223.5,0.0,0.59663,0.00012,28.57704]
[1776800389913,44.18,75223.5,0.0,0.59663,0.00012,28.57704]
[1776800389985,44.18,75230.36,0.0,0.59744,0.00012,28.56488]
[1776800390993,44.18,75246.55,0.0,0.59936,0.00012,28.53569]
[1776800391382,44.18,75246.55,0.0,0.59936,0.00012,28.53569]
[1776800392859,44.18,75248.19,0.0,0.59955,0.00012,28.5327]
[1776800392867,44.18,75252.25,0.0,0.60004,0.00012,28.52525]
[1776800393525,44.18,75252.25,0.0,0.60004,0.00012,28.52525]
[1776800393872,44.18,75252.25,0.0,0.60004,0.00012,28.52525]
[1776800396210,44.18,75254.56,0.0,0.60031,0.00012,28.52099]
[1776800397241,44.18,75254.57,0.0,0.60031,0.00012,28.52096]
[1776800397244,44.18,75263.17,0.0,0.60133,0.00012,28.50501]
[1776800397719,44.18,75263.17,0.0,0.60133,0.00012,28.50501]
[1776800397821,44.18,75268.27,0.0,0.60193,0.00012,28.49545]
[1776800398671,44.18,75268.27,0.0,0.60193,0.00012,28.49545]
[1776800401716,44.18,75272.11,0.0,0.60239,0.00012,28.48819]
[1776800403065,44.18,75272.72,0.0,0.60246,0.00012,28.48699]
[1776800405468,44.17,75269.83,0.0,0.60213,0.00012,28.49237]
[1776800407471,44.17,75270.53,0.0,0.60221,0.00012,28.49101]
[1776800408547,44.17,75263.89,0.0,0.60143,0.00012,28.50344]
[1776800410561,44.17,75258.59,0.0,0.6008,0.00012,28.51331]
[1776800411356,44.17,75258.59,0.0,0.6008,0.00012,28.51331]
[1776800411570,44.17,75258.59,0.0,0.6008,0.00012,28.51331]
[1776800411978,44.17,75252.0,0.0,0.60002,0.00012,28.52547]
[1776800412575,44.17,75243.33,0.0,0.59899,0.00012,28.54133]
[1776800414488,44.17,75241.18,0.0,0.59873,0.00012,28.54525]
[1776800414637,44.17,75241.18,0.0,0.59873,0.00012,28.54525]
[1776800416503,44.18,75242.13,0.0,0.59884,0.00012,28.54357]
[1776800416519,44.18,75242.13,0.0,0.59884,0.00012,28.54357]
[1776800416603,44.18,75233.83,0.0,0.59786,0.00012,28.55854]
[1776800419056,44.18,75229.25,0.0,0.59731,0.00012,28.56673]
[1776800421361,44.18,75232.89,0.0,0.59774,0.00012,28.56026]
[1776800422058,44.18,75232.89,0.0,0.59774,0.00012,28.56026]
[1776800423641,44.18,75234.89,0.0,0.59798,0.00012,28.55671]
[1776800423663,44.18,75237.16,0.0,0.59825,0.00012,28.55265]
[1776800426642,44.18,75239.94,0.0,0.59858,0.00012,28.54768]
[1776800426994,44.18,75239.94,0.0,0.59858,0.00012,28.54768]
[1776800427246,44.18,75239.94,0.0,0.59858,0.00012,28.54768]
[1776800427691,44.18,75216.53,0.0,0.5958,0.00012,28.58929]
[1776800429242,44.18,75212.45,0.0,0.59531,0.00012,28.59639]
[1776800431996,44.18,75214.0,0.0,0.5955,0.00012,28.59368]
[1776800432075,44.18,75211.81,0.0,0.59524,0.00012,28.59451]
[1776800432726,44.18,75201.25,0.0,0.59399,0.00012,28.61268]
[1776800433733,44.18,75197.62,0.0,0.59356,0.00012,28.61885]
[1776800435861,44.18,75197.98,0.0,0.5936,0.00012,28.61823]
[1776800436163,44.18,75194.57,0.0,0.59319,0.00012,28.62401]
[1776800436843,44.18,75194.57,0.0,0.59319,0.00012,28.62401]
[1776800436959,44.18,75194.57,0.0,0.59319,0.00012,28.62401]
[1776800437029,44.18,75180.0,0.0,0.59146,0.00012,28.64836]
[1776800437922,44.18,75180.0,0.0,0.59146,0.00012,28.64836]
[1776800437993,44.18,75180.0,0.0,0.59146,0.00012,28.64836]
[1776800438327,44.18,75180.0,0.0,0.59146,0.00012,28.64836]
[1776800438336,44.18,75177.96,0.0,0.59122,0.00012,28.65174]
[1776800441199,44.18,75180.19,0.0,0.59148,0.00012,28.64806]
[1776800441232,44.18,75180.19,0.0,0.59148,0.00012,28.64806]
[1776800441244,44.18,75179.56,0.0,0.59141,0.00012,28.6491]
[1776800441358,44.18,75179.56,0.0,0.59141,0.00012,28.6491]
[1776800442293,44.18,75179.56,0.0,0.59141,0.00012,28.6491]
[1776800442013,44.18,75175.0,0.0,0.59086,0.00012,28.65661]
[1776800442800,44.18,75175.0,0.0,0.59086,0.00012,28.65661]
[1776800442853,44.18,75175.0,0.0,0.59086,0.00012,28.65661]
[1776800442905,44.18,75175.2,0.0,0.59089,0.00012,28.65627]
[1776800445817,44.18,75181.01,0.0,0.59158,0.00012,28.6467]
[1776800447922,44.18,75179.58,0.0,0.59141,0.00012,28.64907]
[1776800448871,44.18,75187.72,0.0,0.59238,0.00012,28.63554]
[1776800449844,44.18,75193.86,0.0,0.59311,0.00012,28.62523]
[1776800452075,44.18,75194.24,0.0,0.59315,0.00012,28.62459]
[1776800453399,44.18,75200.01,0.0,0.59384,0.00012,28.61478]
[1776800454244,44.18,75200.01,0.0,0.59384,0.00012,28.61478]
[1776800455201,44.18,75209.18,0.0,0.59493,0.00012,28.59902]
[1776800461228,44.18,75208.07,0.0,0.59481,0.00012,28.60089]
[1776800461304,44.18,75220.18,0.0,0.59625,0.00012,28.5798]
[1776800463305,44.18,75221.71,0.0,0.59643,0.00012,28.57711]
[1776800463367,44.18,75226.11,0.0,0.59695,0.00012,28.56935]
[1776800463944,44.18,75238.59,0.0,0.59843,0.00012,28.54705]
[1776800464747,44.18,75238.59,0.0,0.59843,0.00012,28.54705]
[1776800464951,44.18,75240.61,0.0,0.59867,0.00012,28.54342]
[1776800466955,44.18,75241.92,0.0,0.59882,0.00012,28.54108]
[1776800466983,44.18,75241.92,0.0,0.59882,0.00012,28.54108]
[1776800467085,44.18,75241.99,0.0,0.59883,0.00012,28.54097]
[1776800467974,44.18,75232.61,0.0,0.59772,0.00012,28.55787]
[1776800468728,44.18,75232.61,0.0,0.59772,0.00012,28.55787]
[1776800468983,44.18,75235.82,0.0,0.5981,0.00012,28.55214]
[1776800469856,44.18,75235.82,0.0,0.5981,0.00012,28.55214]
[1776800469938,44.18,75235.82,0.0,0.5981,0.00012,28.55214]
[1776800470777,44.18,75236.11,0.0,0.59813,0.00012,28.55163]
[1776800470995,44.18,75230.89,0.0,0.59751,0.00012,28.56099]
[1776800474932,44.18,75228.72,0.0,0.59725,0.00012,28.56488]
[1776800475023,44.18,75231.87,0.0,0.59762,0.00012,28.55928]
[1776800476553,44.18,75233.4,0.0,0.5978,0.00012,28.55656]
[1776800477037,44.18,75232.42,0.0,0.59769,0.00012,28.55832]
[1776800479920,44.18,75232.66,0.0,0.59771,0.00012,28.55792]
[1776800480059,44.18,75235.79,0.0,0.59808,0.00012,28.55233]
[1776800482012,44.19,75238.27,0.0,0.59838,0.00012,28.54788]
[1776800482101,44.19,75238.27,0.0,0.59838,0.00012,28.54788]
[1776800482161,44.19,75238.27,0.0,0.59838,0.00012,28.54788]
[1776800482308,44.19,75238.27,0.0,0.59838,0.00012,28.54788]
[1776800482347,44.19,75238.27,0.0,0.59838,0.00012,28.54788]
[1776800482386,44.19,75238.27,0.0,0.59838,0.00012,28.54788]
[1776800482346,44.19,75245.74,0.0,0.59926,0.00012,28.53437]
[1776800482481,44.19,75245.74,0.0,0.59926,0.00012,28.53437]
[1776800482908,44.19,75245.74,0.0,0.59926,0.00012,28.53437]
[1776800484124,44.19,75245.57,0.0,0.59924,0.00012,28.53471]
[1776800484880,44.19,75246.02,0.0,0.59929,0.00012,28.53391]
[1776800486782,44.19,75250.47,0.0,0.59982,0.00012,28.5258]
[1776800487492,44.19,75251.02,0.0,0.59989,0.00012,28.52477]
[1776800491644,44.19,75253.9,0.0,0.60024,0.00012,28.51648]
[1776800492144,44.19,75255.1,0.0,0.60038,0.00012,28.51427]
[1776800493941,44.19,75254.38,0.0,0.60029,0.00012,28.5156]
[1776800494373,44.19,75244.33,0.0,0.5991,0.00012,28.53399]
[1776800495165,44.19,75238.23,0.0,0.59838,0.00012,28.54505]
[1776800497179,44.19,75229.51,0.0,0.59734,0.00012,28.5607]
[1776800498184,44.19,75229.51,0.0,0.59734,0.00012,28.5607]
[1776800498186,44.19,75226.19,0.0,0.59695,0.00012,28.5666]
[1776800501207,44.19,75219.18,0.0,0.59611,0.00012,28.57896]
[1776800502214,44.19,75224.8,0.0,0.59678,0.00012,28.56907]
[1776800503085,44.19,75224.8,0.0,0.59678,0.00012,28.56907]
[1776800503221,44.19,75228.98,0.0,0.59728,0.00012,28.56167]
[1776800503513,44.19,75228.98,0.0,0.59728,0.00012,28.56167]
[1776800504228,44.19,75226.86,0.0,0.59702,0.00012,28.56544]
[1776800506705,44.19,75228.69,0.0,0.59724,0.00012,28.56221]
[1776800507249,44.19,75230.93,0.0,0.59751,0.00012,28.55823]
[1776800507589,44.19,75230.93,0.0,0.59751,0.00012,28.55823]
[1776800507845,44.19,75230.93,0.0,0.59751,0.00012,28.55823]
[1776800508106,44.19,75230.93,0.0,0.59751,0.00012,28.55823]
[1776800508132,44.19,75230.93,0.0,0.59751,0.00012,28.55823]
[1776800508401,44.19,75202.52,0.0,0.59413,0.00012,28.60785]
[1776800508647,44.19,75202.52,0.0,0.59413,0.00012,28.60785]
[1776800508805,44.19,75202.52,0.0,0.59413,0.00012,28.60785]
[1776800509264,44.19,75177.25,0.0,0.59112,0.00012,28.65025]
[1776800509724,44.19,75177.25,0.0,0.59112,0.00012,28.65025]
[1776800510260,44.19,75177.25,0.0,0.59112,0.00012,28.65025]
[1776800510314,44.19,75171.99,0.0,0.59049,0.00012,28.65887]
[1776800511282,44.19,75166.65,0.0,0.58986,0.00012,28.66754]
[1776800513313,44.19,75159.73,0.0,0.58903,0.00012,28.67866]
[1776800513808,44.19,75159.73,0.0,0.58903,0.00012,28.67866]
[1776800513913,44.19,75159.73,0.0,0.58903,0.00012,28.67866]
[1776800514081,44.19,75159.73,0.0,0.58903,0.00012,28.67866]
[1776800514438,44.19,75159.73,0.0,0.58903,0.00012,28.67866]
[1776800514321,44.19,75145.73,0.0,0.58736,0.00012,28.70081]
[1776800514480,44.19,75145.73,0.0,0.58736,0.00012,28.70081]
[1776800515081,44.19,75145.73,0.0,0.58736,0.00012,28.70081]
[1776800515396,44.19,75131.36,0.0,0.58564,0.00012,28.72301]
[1776800515851,44.19,75131.36,0.0,0.58564,0.00012,28.72301]
[1776800515880,44.19,75131.36,0.0,0.58564,0.00012,28.72301]
[1776800515921,44.19,75131.36,0.0,0.58564,0.00012,28.72301]
[1776800516354,44.19,75117.33,0.0,0.58396,0.00012,28.74416]
[1776800516709,44.19,75117.33,0.0,0.58396,0.00012,28.74416]
[1776800516924,44.19,75117.33,0.0,0.58396,0.00012,28.74416]
[1776800517020,44.19,75117.33,0.0,0.58396,0.00012,28.74416]
[1776800517349,44.19,75091.53,0.0,0.58087,0.00012,28.78169]
[1776800518361,44.19,75086.71,0.0,0.58029,0.00012,28.78852]
[1776800519595,44.19,75089.13,0.0,0.58058,0.00012,28.78513]
[1776800519750,44.19,75089.13,0.0,0.58058,0.00012,28.78513]
[1776800519979,44.19,75089.13,0.0,0.58058,0.00012,28.78513]
[1776800521385,44.19,75082.11,0.0,0.57973,0.00012,28.79501]
[1776800523398,44.19,75091.04,0.0,0.5808,0.00012,28.78242]
[1776800524206,44.19,75091.04,0.0,0.5808,0.00012,28.78242]
[1776800524517,44.19,75091.04,0.0,0.5808,0.00012,28.78242]
[1776800524632,44.19,75091.04,0.0,0.5808,0.00012,28.78242]
[1776800524416,44.19,75070.62,0.0,0.57835,0.00012,28.81088]
[1776800525089,44.19,75070.62,0.0,0.57835,0.00012,28.81088]
[1776800525198,44.19,75070.62,0.0,0.57835,0.00012,28.81088]
[1776800525310,44.19,75070.62,0.0,0.57835,0.00012,28.81088]
[1776800525455,44.19,75070.62,0.0,0.57835,0.00012,28.81088]
[1776800525463,44.19,75068.48,0.0,0.57809,0.00012,28.81379]
[1776800526361,44.19,75068.48,0.0,0.57809,0.00012,28.81379]
[1776800526462,44.19,75055.26,0.0,0.5765,0.00012,28.83155]
[1776800526593,44.19,75055.26,0.0,0.5765,0.00012,28.83155]
[1776800526852,44.19,75055.26,0.0,0.5765,0.00012,28.83155]
[1776800527029,44.19,75055.26,0.0,0.5765,0.00012,28.83155]
[1776800527116,44.19,75055.26,0.0,0.5765,0.00012,28.83155]
[1776800527467,44.2,75043.28,0.0,0.57506,0.00012,28.84728]
[1776800528145,44.2,75043.28,0.0,0.57506,0.00012,28.84728]
[1776800528182,44.2,75043.28,0.0,0.57506,0.00012,28.84728]
[1776800528505,44.2,75043.28,0.0,0.57506,0.00012,28.84728]
[1776800528947,44.2,75045.02,0.0,0.57527,0.00012,28.84502]
[1776800529154,44.2,75045.02,0.0,0.57527,0.00012,28.84502]
[1776800529258,44.2,75045.02,0.0,0.57527,0.00012,28.84502]
[1776800529374,44.2,75045.02,0.0,0.57527,0.00012,28.84502]
[1776800529487,44.2,75032.22,0.0,0.57373,0.00012,28.86143]
[1776800530290,44.2,75032.22,0.0,0.57373,0.00012,28.86143]
[1776800531531,44.19,75011.45,0.0,0.57122,0.00012,28.8871]
[1776800532529,44.2,75021.47,0.0,0.57242,0.00012,28.87498]
[1776800532847,44.2,75021.47,0.0,0.57242,0.00012,28.87498]
[1776800533353,44.2,75021.47,0.0,0.57242,0.00012,28.87498]
[1776800533536,44.19,75021.04,0.0,0.57238,0.00012,28.87533]
[1776800534352,44.19,75021.04,0.0,0.57238,0.00012,28.87533]
[1776800534882,44.2,75015.9,0.0,0.57176,0.00012,28.88173]
[1776800535354,44.2,75015.9,0.0,0.57176,0.00012,28.88173]
[1776800537778,44.21,75015.17,0.0,0.57165,0.00012,28.88282]
[1776800538093,44.21,75015.17,0.0,0.57165,0.00012,28.88282]
[1776800538572,44.21,75042.12,0.0,0.5749,0.00012,28.84903]
[1776800538697,44.21,75042.12,0.0,0.5749,0.00012,28.84903]
[1776800538822,44.21,75042.12,0.0,0.5749,0.00012,28.84903]
[1776800538837,44.21,75042.12,0.0,0.5749,0.00012,28.84903]
[1776800538954,44.21,75042.12,0.0,0.5749,0.00012,28.84903]
[1776800539020,44.21,75042.12,0.0,0.5749,0.00012,28.84903]
[1776800539582,44.23,75037.23,0.0,0.57429,0.00012,28.85558]
[1776800540587,44.22,75044.75,0.0,0.5752,0.00012,28.84588]
[1776800540723,44.22,75044.75,0.0,0.5752,0.00012,28.84588]
[1776800541137,44.22,75044.75,0.0,0.5752,0.00012,28.84588]
[1776800542044,44.22,75043.15,0.0,0.57501,0.00012,28.84794]
[1776800542356,44.22,75043.15,0.0,0.57501,0.00012,28.84794]
[1776800542523,44.22,75043.15,0.0,0.57501,0.00012,28.84794]
[1776800543194,44.22,75042.81,0.0,0.57497,0.00012,28.84838]
[1776800543334,44.22,75042.81,0.0,0.57497,0.00012,28.84838]
[1776800543636,44.22,75049.16,0.0,0.57573,0.00012,28.84013]
[1776800544758,44.22,75050.94,0.0,0.57594,0.00012,28.83781]
[1776800544974,44.22,75050.94,0.0,0.57594,0.00012,28.83781]
[1776800545437,44.22,75050.94,0.0,0.57594,0.00012,28.83781]
[1776800546189,44.22,75052.38,0.0,0.57612,0.00012,28.83592]
[1776800546426,44.22,75052.38,0.0,0.57612,0.00012,28.83592]
[1776800546659,44.22,75043.23,0.0,0.57502,0.00012,28.84785]
[1776800548140,44.22,75040.47,0.0,0.57468,0.00012,28.85141]
[1776800548167,44.22,75040.47,0.0,0.57468,0.00012,28.85141]
[1776800548450,44.22,75040.47,0.0,0.57468,0.00012,28.85141]
[1776800548673,44.22,75047.54,0.0,0.57553,0.00012,28.84227]
[1776800549680,44.23,75055.95,0.0,0.57654,0.00012,28.83129]
[1776800550387,44.23,75055.95,0.0,0.57654,0.00012,28.83129]
[1776800551312,44.23,75061.03,0.0,0.57715,0.00012,28.82452]
[1776800551459,44.23,75061.03,0.0,0.57715,0.00012,28.82452]
[1776800551697,44.23,75062.74,0.0,0.57736,0.00012,28.81941]
[1776800552232,44.23,75062.74,0.0,0.57736,0.00012,28.81941]
[1776800552474,44.23,75062.74,0.0,0.57736,0.00012,28.81941]
[1776800552702,44.23,75069.49,0.0,0.57817,0.00012,28.81027]
[1776800552858,44.23,75069.49,0.0,0.57817,0.00012,28.81027]
[1776800553325,44.23,75069.49,0.0,0.57817,0.00012,28.81027]
[1776800555129,44.23,75066.38,0.0,0.5778,0.00012,28.81436]
[1776800555172,44.23,75066.38,0.0,0.5778,0.00012,28.81436]
[1776800555203,44.23,75066.38,0.0,0.5778,0.00012,28.81436]
[1776800555606,44.23,75066.38,0.0,0.5778,0.00012,28.81436]
[1776800555682,44.23,75061.62,0.0,0.57723,0.00012,28.82076]
[1776800555723,44.23,75045.55,0.0,0.5753,0.00012,28.84196]
[1776800557421,44.23,75045.55,0.0,0.5753,0.00012,28.84196]
[1776800557515,44.23,75045.55,0.0,0.5753,0.00012,28.84196]
[1776800557522,44.23,75044.01,0.0,0.57511,0.00012,28.84396]
[1776800557737,44.23,75052.57,0.0,0.57614,0.00012,28.83278]
[1776800560551,44.23,75058.34,0.0,0.57683,0.00012,28.82519]
[1776800560871,44.23,75058.34,0.0,0.57683,0.00012,28.82519]
[1776800562126,44.23,75060.52,0.0,0.57709,0.00012,28.82229]
[1776800562512,44.23,75060.52,0.0,0.57709,0.00012,28.82229]
[1776800562617,44.23,75060.52,0.0,0.57709,0.00012,28.82229]
[1776800562870,44.23,75064.21,0.0,0.57754,0.00012,28.81735]
[1776800563806,44.23,75062.32,0.0,0.57731,0.00012,28.8199]
[1776800563974,44.23,75062.32,0.0,0.57731,0.00012,28.8199]
[1776800564170,44.23,75062.32,0.0,0.57731,0.00012,28.8199]
[1776800564392,44.23,75062.32,0.0,0.57731,0.00012,28.8199]
[1776800565335,44.23,75058.41,0.0,0.57684,0.00012,28.82513]
[1776800565350,44.23,75058.41,0.0,0.57684,0.00012,28.82513]
[1776800565714,44.23,75045.4,0.0,0.57527,0.00012,28.84223]
[1776800566049,44.23,75045.4,0.0,0.57527,0.00012,28.84223]
[1776800566065,44.23,75045.4,0.0,0.57527,0.00012,28.84223]
[1776800566273,44.23,75045.4,0.0,0.57527,0.00012,28.84223]
[1776800566305,44.23,75045.4,0.0,0.57527,0.00012,28.84223]
[1776800566448,44.23,75045.4,0.0,0.57527,0.00012,28.84223]
[1776800566468,44.23,75045.4,0.0,0.57527,0.00012,28.84223]
[1776800566534,44.23,75045.4,0.0,0.57527,0.00012,28.84223]
[1776800566560,44.23,75045.4,0.0,0.57527,0.00012,28.84223]
[1776800566660,44.23,75032.81,0.0,0.57376,0.00012,28.85835]
[1776800566800,44.23,75038.69,0.0,0.57447,0.00012,28.85087]
[1776800568020,44.23,75038.69,0.0,0.57447,0.00012,28.85087]
[1776800568360,44.23,75038.69,0.0,0.57447,0.00012,28.85087]
[1776800568575,44.23,75038.69,0.0,0.57447,0.00012,28.85087]
[1776800568589,44.23,75038.69,0.0,0.57447,0.00012,28.85087]
[1776800568624,44.23,75038.69,0.0,0.57447,0.00012,28.85087]
[1776800568660,44.23,75040.88,0.0,0.57474,0.00012,28.848]
[1776800568947,44.23,75040.88,0.0,0.57474,0.00012,28.848]
[1776800569022,44.23,75040.88,0.0,0.57474,0.00012,28.848]
[1776800569208,44.23,75040.88,0.0,0.57474,0.00012,28.848]
[1776800569247,44.23,75036.92,0.0,0.57426,0.00012,28.85306]
[1776800569887,44.23,75036.92,0.0,0.57426,0.00012,28.85306]
[1776800570009,44.23,75036.92,0.0,0.57426,0.00012,28.85306]
[1776800570403,44.23,75036.92,0.0,0.57426,0.00012,28.85306]
[1776800570503,44.23,75037.74,0.0,0.57436,0.00012,28.85201]
[1776800570972,44.23,75037.74,0.0,0.57436,0.00012,28.85201]
[1776800571425,44.23,75037.74,0.0,0.57436,0.00012,28.85201]
[1776800571472,44.23,74992.24,0.0,0.56887,0.00012,28.90737]
[1776800572242,44.23,74992.24,0.0,0.56887,0.00012,28.90737]
[1776800572572,44.23,74992.24,0.0,0.56887,0.00012,28.90737]
[1776800572624,44.23,74967.24,0.0,0.56585,0.00012,28.93544]
[1776800573035,44.23,74967.24,0.0,0.56585,0.00012,28.93544]
[1776800573170,44.23,74967.24,0.0,0.56585,0.00012,28.93544]
[1776800573249,44.23,74967.24,0.0,0.56585,0.00012,28.93544]
[1776800573367,44.23,74967.24,0.0,0.56585,0.00012,28.93544]
[1776800573430,44.23,74967.24,0.0,0.56585,0.00012,28.93544]
[1776800573531,44.23,74932.57,0.0,0.56165,0.00012,28.97162]
[1776800574602,44.23,74945.53,0.0,0.56322,0.00012,28.95847]
[1776800575079,44.23,74945.53,0.0,0.56322,0.00012,28.95847]
[1776800575201,44.22,74935.75,0.0,0.56204,0.00012,28.96835]
[1776800575806,44.22,74935.75,0.0,0.56204,0.00012,28.96835]
[1776800575991,44.22,74935.75,0.0,0.56204,0.00012,28.96835]
[1776800576637,44.22,74944.87,0.0,0.56315,0.00012,28.95905]
[1776800576994,44.22,74944.87,0.0,0.56315,0.00012,28.95905]
[1776800577056,44.22,74957.29,0.0,0.56465,0.00012,28.94606]
[1776800578034,44.22,74957.29,0.0,0.56465,0.00012,28.94606]
[1776800578415,44.22,74957.29,0.0,0.56465,0.00012,28.94606]
[1776800578680,44.22,74939.67,0.0,0.56252,0.00012,28.96436]
[1776800579409,44.22,74939.67,0.0,0.56252,0.00012,28.96436]
[1776800579473,44.22,74939.67,0.0,0.56252,0.00012,28.96436]
[1776800579510,44.22,74951.36,0.0,0.56393,0.00012,28.9523]
[1776800580520,44.22,74958.74,0.0,0.56483,0.00012,28.94449]
[1776800581448,44.22,74958.74,0.0,0.56483,0.00012,28.94449]
[1776800581550,44.21,74951.59,0.0,0.56396,0.00012,28.95203]
[1776800581779,44.21,74951.59,0.0,0.56396,0.00012,28.95203]
[1776800582645,44.21,74959.0,0.0,0.56486,0.00012,28.94418]
[1776800583846,44.21,74961.6,0.0,0.56518,0.00012,28.94139]
[1776800584252,44.21,74961.6,0.0,0.56518,0.00012,28.94139]
[1776800584772,44.21,74956.72,0.0,0.56459,0.00012,28.9466]
[1776800584842,44.21,74956.72,0.0,0.56459,0.00012,28.9466]
[1776800584946,44.21,74956.72,0.0,0.56459,0.00012,28.9466]
[1776800584985,44.21,74956.72,0.0,0.56459,0.00012,28.9466]
[1776800585538,44.22,74967.71,0.0,0.56592,0.00012,28.93479]
[1776800586556,44.22,74954.99,0.0,0.56438,0.00012,28.94846]
[1776800587488,44.22,74954.99,0.0,0.56438,0.00012,28.94846]
[1776800587501,44.22,74947.95,0.0,0.56352,0.00012,28.95583]
[1776800587963,44.21,74936.82,0.0,0.56217,0.00012,28.96721]
[1776800589977,44.21,74943.75,0.0,0.56302,0.00012,28.96007]
[1776800591991,44.2,74937.72,0.0,0.5623,0.00012,28.96616]
[1776800593150,44.2,74937.72,0.0,0.5623,0.00012,28.96616]
[1776800593334,44.2,74937.72,0.0,0.5623,0.00012,28.96616]
[1776800593440,44.2,74937.72,0.0,0.5623,0.00012,28.96616]
[1776800593756,44.2,74930.62,0.0,0.56144,0.00012,28.97327]
[1776800594070,44.2,74930.62,0.0,0.56144,0.00012,28.97327]
[1776800595150,44.2,74931.51,0.0,0.56154,0.00012,28.97238]
[1776800595204,44.2,74928.75,0.0,0.56121,0.00012,28.97512]
[1776800595872,44.2,74928.75,0.0,0.56121,0.00012,28.97512]
[1776800596097,44.2,74928.75,0.0,0.56121,0.00012,28.97512]
[1776800596152,44.2,74928.75,0.0,0.56121,0.00012,28.97512]
[1776800596699,44.2,74927.58,0.0,0.56107,0.00012,28.97628]
[1776800598035,44.2,74937.16,0.0,0.56223,0.00012,28.96672]
[1776800598930,44.2,74937.16,0.0,0.56223,0.00012,28.96672]
[1776800599409,44.2,74937.16,0.0,0.56223,0.00012,28.96672]
[1776800599498,44.2,74937.16,0.0,0.56223,0.00012,28.96672]
[1776800599616,44.21,74931.71,0.0,0.56156,0.00012,28.97225]
[1776800600188,44.21,74931.71,0.0,0.56156,0.00012,28.97225]
[1776800600794,44.21,74931.71,0.0,0.56156,0.00012,28.97225]
[1776800600877,44.21,74924.65,0.0,0.56071,0.00012,28.97921]
[1776800601651,44.21,74924.65,0.0,0.56071,0.00012,28.97921]
[1776800601754,44.21,74922.53,0.0,0.56045,0.00012,28.98127]
[1776800602063,44.21,74912.07,0.0,0.55918,0.00012,28.99127]
[1776800603108,44.21,74912.07,0.0,0.55918,0.00012,28.99127]
[1776800603496,44.21,74912.07,0.0,0.55918,0.00012,28.99127]
[1776800603573,44.21,74908.19,0.0,0.55871,0.00012,28.99491]
[1776800604346,44.21,74908.19,0.0,0.55871,0.00012,28.99491]
[1776800605133,44.21,74905.59,0.0,0.55839,0.00012,28.99732]
[1776800605146,44.21,74905.59,0.0,0.55839,0.00012,28.99732]
[1776800605574,44.21,74905.27,0.0,0.55835,0.00012,28.99762]
[1776800606513,44.21,74905.27,0.0,0.55835,0.00012,28.99762]
[1776800607551,44.21,74904.63,0.0,0.55827,0.00012,28.99821]
[1776800607609,44.21,74904.63,0.0,0.55827,0.00012,28.99821]
[1776800608907,44.21,74900.99,0.0,0.55783,0.00012,29.00154]
[1776800608937,44.21,74900.99,0.0,0.55783,0.00012,29.00154]
[1776800608947,44.21,74900.99,0.0,0.55783,0.00012,29.00154]
[1776800609059,44.21,74900.99,0.0,0.55783,0.00012,29.00154]
[1776800609069,44.21,74900.99,0.0,0.55783,0.00012,29.00154]
[1776800609198,44.21,74900.99,0.0,0.55783,0.00012,29.00154]
[1776800609396,44.21,74908.56,0.0,0.55875,0.00012,28.99456]
[1776800610136,44.2,74918.05,0.0,0.55991,0.00012,28.98555]
[1776800610912,44.2,74918.05,0.0,0.55991,0.00012,28.98555]
[1776800611302,44.2,74918.05,0.0,0.55991,0.00012,28.98555]
[1776800611377,44.19,74907.46,0.0,0.55864,0.00012,28.99251]
[1776800612146,44.19,74899.83,0.0,0.55771,0.00012,28.99952]
[1776800613221,44.19,74899.83,0.0,0.55771,0.00012,28.99952]
[1776800613795,44.19,74899.83,0.0,0.55771,0.00012,28.99952]
[1776800614532,44.19,74895.37,0.0,0.55717,0.00012,29.00355]
[1776800614553,44.19,74895.37,0.0,0.55717,0.00012,29.00355]
[1776800614910,44.19,74891.78,0.0,0.55673,0.00012,29.00674]
[1776800615302,44.19,74891.78,0.0,0.55673,0.00012,29.00674]
[1776800615447,44.19,74891.78,0.0,0.55673,0.00012,29.00674]
[1776800615476,44.19,74891.78,0.0,0.55673,0.00012,29.00674]
[1776800617302,44.19,74894.72,0.0,0.55709,0.00012,29.00411]
[1776800619195,44.18,74885.47,0.0,0.55597,0.00012,29.01221]
[1776800622567,44.18,74882.72,0.0,0.55564,0.00012,29.0146]
[1776800622576,44.18,74882.72,0.0,0.55564,0.00012,29.0146]
[1776800622619,44.18,74882.72,0.0,0.55564,0.00012,29.0146]
[1776800623224,44.18,74870.81,0.0,0.55419,0.00012,29.02469]
[1776800623957,44.18,74870.81,0.0,0.55419,0.00012,29.02469]
[1776800624195,44.18,74870.81,0.0,0.55419,0.00012,29.02469]
[1776800624328,44.18,74870.81,0.0,0.55419,0.00012,29.02469]
[1776800624383,44.18,74870.81,0.0,0.55419,0.00012,29.02469]
[1776800624512,44.18,74870.81,0.0,0.55419,0.00012,29.02469]
[1776800624540,44.18,74870.81,0.0,0.55419,0.00012,29.02469]
[1776800624666,44.18,74870.81,0.0,0.55419,0.00012,29.02469]
[1776800624814,44.18,74870.81,0.0,0.55419,0.00012,29.02469]
[1776800624853,44.18,74868.62,0.0,0.55392,0.00012,29.0265]
[1776800624889,44.18,74868.62,0.0,0.55392,0.00012,29.0265]
[1776800625376,44.18,74868.62,0.0,0.55392,0.00012,29.0265]
[1776800625437,44.18,74868.62,0.0,0.55392,0.00012,29.0265]
[1776800625498,44.18,74868.62,0.0,0.55392,0.00012,29.0265]
[1776800625561,44.18,74856.14,0.0,0.5524,0.00012,29.03658]
[1776800626135,44.18,74856.14,0.0,0.5524,0.00012,29.03658]
[1776800626552,44.18,74856.14,0.0,0.5524,0.00012,29.03658]
[1776800626691,44.18,74856.14,0.0,0.5524,0.00012,29.03658]
[1776800626796,44.18,74856.14,0.0,0.5524,0.00012,29.03658]
[1776800626810,44.18,74856.14,0.0,0.5524,0.00012,29.03658]
[1776800626924,44.18,74852.86,0.0,0.552,0.00012,29.03917]
[1776800627271,44.18,74852.86,0.0,0.552,0.00012,29.03917]
[1776800627487,44.18,74852.86,0.0,0.552,0.00012,29.03917]
[1776800627602,44.18,74865.43,0.0,0.55353,0.00012,29.02912]
[1776800628096,44.18,74865.43,0.0,0.55353,0.00012,29.02912]
[1776800628666,44.18,74865.43,0.0,0.55353,0.00012,29.02912]
[1776800628746,44.18,74884.7,0.0,0.55588,0.00012,29.01286]
[1776800629014,44.18,74884.7,0.0,0.55588,0.00012,29.01286]
[1776800632327,44.18,74883.86,0.0,0.55578,0.00012,29.0136]
[1776800633301,44.18,74887.6,0.0,0.55623,0.00012,29.01034]
[1776800633787,44.18,74887.6,0.0,0.55623,0.00012,29.01034]
[1776800635217,44.18,74880.51,0.0,0.55537,0.00012,29.0165]
[1776800635231,44.18,74880.51,0.0,0.55537,0.00012,29.0165]
[1776800635302,44.18,74880.51,0.0,0.55537,0.00012,29.0165]
[1776800635702,44.18,74886.96,0.0,0.55615,0.00012,29.01094]
[1776800636298,44.18,74886.96,0.0,0.55615,0.00012,29.01094]
[1776800636318,44.18,74886.96,0.0,0.55615,0.00012,29.01094]
[1776800636542,44.18,74886.96,0.0,0.55615,0.00012,29.01094]
[1776800636656,44.18,74886.96,0.0,0.55615,0.00012,29.01094]
[1776800636795,44.18,74886.96,0.0,0.55615,0.00012,29.01094]
[1776800636758,44.18,74894.78,0.0,0.5571,0.00012,29.00401]
[1776800637411,44.18,74894.78,0.0,0.5571,0.00012,29.00401]
[1776800637523,44.18,74894.78,0.0,0.5571,0.00012,29.00401]
[1776800637587,44.18,74905.83,0.0,0.55845,0.00012,28.99394]
[1776800638142,44.18,74905.83,0.0,0.55845,0.00012,28.99394]
[1776800638338,44.18,74902.9,0.0,0.55809,0.00012,28.99664]
[1776800639205,44.18,74902.9,0.0,0.55809,0.00012,28.99664]
[1776800639645,44.18,74902.9,0.0,0.55809,0.00012,28.99664]
[1776800639798,44.18,74902.9,0.0,0.55809,0.00012,28.99664]
[1776800639829,44.18,74908.33,0.0,0.55875,0.00012,28.99161]
[1776800640649,44.18,74908.33,0.0,0.55875,0.00012,28.99161]
[1776800640731,44.18,74915.67,0.0,0.55964,0.00012,28.98467]
[1776800641358,44.18,74915.67,0.0,0.55964,0.00012,28.98467]
[1776800641375,44.18,74915.67,0.0,0.55964,0.00012,28.98467]
[1776800641475,44.18,74910.06,0.0,0.55896,0.00012,28.98997]
[1776800642228,44.18,74910.06,0.0,0.55896,0.00012,28.98997]
[1776800642284,44.18,74910.06,0.0,0.55896,0.00012,28.98997]
[1776800642323,44.18,74910.06,0.0,0.55896,0.00012,28.98997]
[1776800642411,44.18,74910.06,0.0,0.55896,0.00012,28.98997]
[1776800642513,44.18,74904.96,0.0,0.55834,0.00012,28.99471]
[1776800643195,44.18,74904.96,0.0,0.55834,0.00012,28.99471]
[1776800643250,44.18,74904.96,0.0,0.55834,0.00012,28.99471]
[1776800643304,44.18,74904.96,0.0,0.55834,0.00012,28.99471]
[1776800643533,44.18,74904.96,0.0,0.55834,0.00012,28.99471]
[1776800643703,44.18,74904.96,0.0,0.55834,0.00012,28.99471]
[1776800643786,44.18,74904.96,0.0,0.55834,0.00012,28.99471]
[1776800643809,44.18,74897.29,0.0,0.55741,0.00012,29.00171]
[1776800643963,44.18,74897.29,0.0,0.55741,0.00012,29.00171]
[1776800644207,44.18,74897.29,0.0,0.55741,0.00012,29.00171]
[1776800644646,44.18,74897.29,0.0,0.55741,0.00012,29.00171]
[1776800645400,44.18,74889.83,0.0,0.5565,0.00012,29.00837]
[1776800645951,44.18,74889.83,0.0,0.5565,0.00012,29.00837]
[1776800646004,44.18,74889.83,0.0,0.5565,0.00012,29.00837]
[1776800648282,44.18,74881.71,0.0,0.55552,0.00012,29.01544]
[1776800650822,44.18,74892.48,0.0,0.55683,0.00012,29.00602]
[1776800651301,44.18,74892.48,0.0,0.55683,0.00012,29.00602]
[1776800651854,44.18,74892.48,0.0,0.55683,0.00012,29.00602]
[1776800652449,44.18,74899.89,0.0,0.55773,0.00012,28.99935]
[1776800653467,44.18,74899.89,0.0,0.55773,0.00012,28.99935]
[1776800653794,44.18,74899.89,0.0,0.55773,0.00012,28.99935]
[1776800653568,44.18,74899.53,0.0,0.55768,0.00012,28.99968]
[1776800654463,44.18,74892.28,0.0,0.5568,0.00012,29.00621]
[1776800655470,44.18,74875.35,0.0,0.55474,0.00012,29.02089]
[1776800657484,44.18,74877.14,0.0,0.55496,0.00012,29.01938]
[1776800659671,44.18,74885.33,0.0,0.55595,0.00012,29.01234]
[1776800660608,44.18,74871.63,0.0,0.55428,0.00012,29.02404]
[1776800663528,44.18,74865.73,0.0,0.55356,0.00012,29.0289]
[1776800664746,44.18,74865.73,0.0,0.55356,0.00012,29.0289]
[1776800665542,44.18,74853.02,0.0,0.55202,0.00012,29.03907]
[1776800666842,44.18,74853.02,0.0,0.55202,0.00012,29.03907]
[1776800667980,44.19,74848.11,0.0,0.55142,0.00012,29.04289]
[1776800669089,44.19,74846.16,0.0,0.55118,0.00012,29.04439]
[1776800669464,44.19,74846.16,0.0,0.55118,0.00012,29.04439]
[1776800671295,44.19,74844.44,0.0,0.55097,0.00012,29.0457]
[1776800671563,44.19,74844.44,0.0,0.55097,0.00012,29.0457]
[1776800672962,44.19,74848.75,0.0,0.5515,0.00012,29.0395]
[1776800673306,44.19,74848.75,0.0,0.5515,0.00012,29.0395]
[1776800674039,44.19,74849.76,0.0,0.55162,0.00012,29.03872]
[1776800674423,44.19,74849.76,0.0,0.55162,0.00012,29.03872]
[1776800674773,44.19,74849.76,0.0,0.55162,0.00012,29.03872]
[1776800674826,44.19,74849.76,0.0,0.55162,0.00012,29.03872]
[1776800676784,44.19,74848.01,0.0,0.5514,0.00012,29.04008]
[1776800677372,44.19,74849.89,0.0,0.55163,0.00012,29.03863]
[1776800679366,44.19,74849.96,0.0,0.55164,0.00012,29.03858]
[1776800679716,44.19,74849.96,0.0,0.55164,0.00012,29.03858]
[1776800682663,44.19,74856.36,0.0,0.55242,0.00012,29.03357]
[1776800686127,44.19,74854.26,0.0,0.55217,0.00012,29.03523]
[1776800686199,44.19,74854.26,0.0,0.55217,0.00012,29.03523]
[1776800686296,44.19,74854.26,0.0,0.55217,0.00012,29.03523]
[1776800686486,44.19,74854.26,0.0,0.55217,0.00012,29.03523]
[1776800687211,44.19,74859.12,0.0,0.55276,0.00012,29.03138]
[1776800691163,44.19,74853.48,0.0,0.55207,0.00012,29.03583]
[1776800691976,44.19,74850.37,0.0,0.55169,0.00012,29.03826]
[1776800692791,44.19,74850.37,0.0,0.55169,0.00012,29.03826]
[1776800692894,44.19,74862.64,0.0,0.55319,0.00012,29.02854]
[1776800692914,44.19,74862.64,0.0,0.55319,0.00012,29.02854]
[1776800693303,44.19,74862.64,0.0,0.55319,0.00012,29.02854]
[1776800693438,44.19,74862.64,0.0,0.55319,0.00012,29.02854]
[1776800693832,44.19,74862.64,0.0,0.55319,0.00012,29.02854]
[1776800693893,44.19,74883.29,0.0,0.5557,0.00012,29.01126]
[1776800694747,44.19,74891.25,0.0,0.55667,0.00012,29.00429]
[1776800695942,44.19,74893.35,0.0,0.55693,0.00012,29.00242]
[1776800698035,44.19,74888.33,0.0,0.55632,0.00012,29.00688]
[1776800698126,44.19,74888.33,0.0,0.55632,0.00012,29.00688]
[1776800698413,44.19,74888.33,0.0,0.55632,0.00012,29.00688]
[1776800699556,44.19,74885.83,0.0,0.55601,0.00012,29.00907]
[1776800700022,44.19,74885.13,0.0,0.55593,0.00012,29.00968]
[1776800700302,44.19,74885.13,0.0,0.55593,0.00012,29.00968]
[1776800700354,44.19,74885.13,0.0,0.55593,0.00012,29.00968]
[1776800700614,44.19,74885.13,0.0,0.55593,0.00012,29.00968]
[1776800700655,44.19,74885.13,0.0,0.55593,0.00012,29.00968]
[1776800700904,44.19,74885.13,0.0,0.55593,0.00012,29.00968]
[1776800701796,44.19,74875.1,0.0,0.55471,0.00012,29.01827]
[1776800702302,44.19,74875.1,0.0,0.55471,0.00012,29.01827]
[1776800702385,44.19,74875.1,0.0,0.55471,0.00012,29.01827]
[1776800702489,44.19,74875.1,0.0,0.55471,0.00012,29.01827]
[1776800702539,44.19,74875.1,0.0,0.55471,0.00012,29.01827]
[1776800702798,44.19,74875.1,0.0,0.55471,0.00012,29.01827]
[1776800702831,44.19,74894.32,0.0,0.55704,0.00012,29.00157]
[1776800703033,44.19,74894.32,0.0,0.55704,0.00012,29.00157]
[1776800703257,44.19,74894.32,0.0,0.55704,0.00012,29.00157]
[1776800703810,44.19,74897.41,0.0,0.55742,0.00012,28.9988]
[1776800704927,44.19,74898.14,0.0,0.55751,0.00012,28.99814]
[1776800705303,44.19,74898.14,0.0,0.55751,0.00012,28.99814]
[1776800705817,44.19,74898.14,0.0,0.55751,0.00012,28.99814]
[1776800705824,44.19,74885.15,0.0,0.55593,0.00012,29.00968]
[1776800706242,44.19,74885.15,0.0,0.55593,0.00012,29.00968]
[1776800706303,44.19,74885.15,0.0,0.55593,0.00012,29.00968]
[1776800706375,44.19,74885.15,0.0,0.55593,0.00012,29.00968]
[1776800706831,44.19,74899.4,0.0,0.55766,0.00012,28.99701]
[1776800707769,44.19,74899.4,0.0,0.55766,0.00012,28.99701]
[1776800707781,44.19,74899.4,0.0,0.55766,0.00012,28.99701]
[1776800707838,44.19,74896.27,0.0,0.55728,0.00012,28.99984]
[1776800708240,44.19,74896.27,0.0,0.55728,0.00012,28.99984]
[1776800708544,44.19,74896.27,0.0,0.55728,0.00012,28.99984]
[1776800708577,44.19,74896.27,0.0,0.55728,0.00012,28.99984]
[1776800708602,44.19,74896.27,0.0,0.55728,0.00012,28.99984]
[1776800708845,44.19,74892.0,0.0,0.55676,0.00012,29.00367]
[1776800709301,44.19,74892.0,0.0,0.55676,0.00012,29.00367]
[1776800709733,44.19,74892.0,0.0,0.55676,0.00012,29.00367]
[1776800709852,44.19,74889.84,0.0,0.5565,0.00012,29.00558]
[1776800710293,44.19,74889.84,0.0,0.5565,0.00012,29.00558]
[1776800712888,44.19,74898.25,0.0,0.55752,0.00012,28.99804]
[1776800713793,44.19,74898.25,0.0,0.55752,0.00012,28.99804]
[1776800713896,44.19,74897.83,0.0,0.55747,0.00012,28.99841]
[1776800716221,44.19,74902.5,0.0,0.55804,0.00012,28.99415]
[1776800716938,44.19,74910.31,0.0,0.55899,0.00012,28.98691]
[1776800717064,44.19,74910.31,0.0,0.55899,0.00012,28.98691]
[1776800717231,44.19,74910.31,0.0,0.55899,0.00012,28.98691]
[1776800717247,44.19,74910.31,0.0,0.55899,0.00012,28.98691]
[1776800717271,44.19,74910.31,0.0,0.55899,0.00012,28.98691]
[1776800717636,44.19,74910.31,0.0,0.55899,0.00012,28.98691]
[1776800717738,44.19,74910.31,0.0,0.55899,0.00012,28.9869]
[1776800718303,44.19,74910.31,0.0,0.55899,0.00012,28.9869]
[1776800718696,44.19,74910.31,0.0,0.55899,0.00012,28.9869]
[1776800718797,44.19,74902.83,0.0,0.55808,0.00012,28.99384]
[1776800719642,44.19,74902.83,0.0,0.55808,0.00012,28.99384]
[1776800719743,44.19,74894.57,0.0,0.55708,0.00012,29.00132]
[1776800720927,44.19,74894.57,0.0,0.55708,0.00012,29.00132]
[1776800720992,44.19,74893.24,0.0,0.55692,0.00012,29.0025]
[1776800721178,44.19,74893.24,0.0,0.55692,0.00012,29.0025]
[1776800721233,44.19,74897.74,0.0,0.55746,0.00012,28.99846]
[1776800721973,44.19,74909.26,0.0,0.55887,0.00012,28.98786]
[1776800723067,44.19,74909.26,0.0,0.55887,0.00012,28.98786]
[1776800723507,44.19,74909.26,0.0,0.55887,0.00012,28.98786]
[1776800723597,44.19,74918.15,0.0,0.55995,0.00012,28.97943]
[1776800724279,44.19,74918.15,0.0,0.55995,0.00012,28.97943]
[1776800724442,44.19,74912.4,0.0,0.55925,0.00012,28.9849]
[1776800725372,44.19,74912.4,0.0,0.55925,0.00012,28.9849]
[1776800725521,44.18,74901.21,0.0,0.55789,0.00012,28.99529]
[1776800726005,44.18,74890.65,0.0,0.5566,0.00012,29.00479]
[1776800727331,44.18,74890.65,0.0,0.5566,0.00012,29.00479]
[1776800727547,44.18,74890.65,0.0,0.5566,0.00012,29.00479]
[1776800727628,44.18,74887.19,0.0,0.55618,0.00012,29.00784]
[1776800729026,44.18,74897.39,0.0,0.55742,0.00012,28.99876]
[1776800732350,44.18,74897.61,0.0,0.55745,0.00012,28.99564]
[1776800733054,44.18,74909.27,0.0,0.55887,0.00012,28.9849]
[1776800734406,44.18,74909.27,0.0,0.55887,0.00012,28.9849]
[1776800734737,44.18,74909.27,0.0,0.55887,0.00012,28.9849]
[1776800735422,44.18,74910.32,0.0,0.559,0.00012,28.98391]
[1776800735640,44.18,74910.32,0.0,0.559,0.00012,28.98391]
[1776800735724,44.18,74910.32,0.0,0.559,0.00012,28.98391]
[1776800735823,44.18,74925.35,0.0,0.56083,0.00012,28.96949]
[1776800736524,44.18,74925.35,0.0,0.56083,0.00012,28.96949]
[1776800736862,44.18,74937.36,0.0,0.56229,0.00012,28.95752]
[1776800737740,44.18,74945.68,0.0,0.5633,0.00012,28.94901]
[1776800738837,44.18,74945.68,0.0,0.5633,0.00012,28.94901]
[1776800738895,44.18,74948.25,0.0,0.56361,0.00012,28.94634]
[1776800739865,44.18,74948.25,0.0,0.56361,0.00012,28.94634]
[1776800739912,44.18,74952.32,0.0,0.5641,0.00012,28.94207]
[1776800740403,44.18,74952.32,0.0,0.5641,0.00012,28.94207]
[1776800740832,44.18,74952.32,0.0,0.5641,0.00012,28.94207]
[1776800740914,44.18,74957.92,0.0,0.56478,0.00012,28.93614]
[1776800741573,44.18,74957.92,0.0,0.56478,0.00012,28.93614]
[1776800741631,44.18,74957.92,0.0,0.56478,0.00012,28.93614]
[1776800741878,44.18,74960.99,0.0,0.56515,0.00012,28.93285]
[1776800742551,44.18,74960.99,0.0,0.56515,0.00012,28.93285]
[1776800743128,44.18,74951.55,0.0,0.56401,0.00012,28.94288]
[1776800744062,44.18,74951.55,0.0,0.56401,0.00012,28.94288]
[1776800744136,44.18,74949.35,0.0,0.56374,0.00012,28.94518]
[1776800745558,44.18,74949.35,0.0,0.56374,0.00012,28.94518]
[1776800745886,44.18,74949.35,0.0,0.56374,0.00012,28.94518]
[1776800745639,44.18,74951.12,0.0,0.56396,0.00012,28.94333]
[1776800746150,44.18,74951.43,0.0,0.564,0.00012,28.943]
[1776800747069,44.18,74951.43,0.0,0.564,0.00012,28.943]
[1776800747498,44.18,74951.43,0.0,0.564,0.00012,28.943]
[1776800747538,44.18,74957.03,0.0,0.56468,0.00012,28.93708]
[1776800748390,44.18,74957.03,0.0,0.56468,0.00012,28.93708]
[1776800748492,44.18,74969.21,0.0,0.56615,0.00012,28.9239]
[1776800749325,44.18,74969.21,0.0,0.56615,0.00012,28.9239]
[1776800749917,44.18,74969.21,0.0,0.56615,0.00012,28.9239]
[1776800749936,44.18,74974.3,0.0,0.56677,0.00012,28.9183]
[1776800750122,44.18,74974.3,0.0,0.56677,0.00012,28.9183]
[1776800751344,44.18,74970.51,0.0,0.56631,0.00012,28.92249]
[1776800751431,44.18,74964.57,0.0,0.56559,0.00012,28.92899]
[1776800752444,44.18,74964.57,0.0,0.56559,0.00012,28.92899]
[1776800753203,44.18,74956.94,0.0,0.56466,0.00012,28.93721]
[1776800755925,44.18,74953.95,0.0,0.5643,0.00012,28.94038]
[1776800761478,44.19,74952.93,0.0,0.56417,0.00012,28.94151]
[1776800762242,44.19,74952.78,0.0,0.56415,0.00012,28.94168]
[1776800762591,44.19,74953.8,0.0,0.56427,0.00012,28.94062]
[1776800763089,44.19,74953.8,0.0,0.56427,0.00012,28.94062]
[1776800763518,44.19,74955.23,0.0,0.56445,0.00012,28.93912]
[1776800764292,44.19,74961.99,0.0,0.56526,0.00012,28.93191]
[1776800766306,44.19,74968.1,0.0,0.566,0.00012,28.9253]
[1776800769057,44.19,74970.03,0.0,0.56624,0.00012,28.9232]
[1776800770642,44.19,74969.47,0.0,0.56617,0.00012,28.92383]
[1776800771460,44.19,74969.63,0.0,0.56619,0.00012,28.92366]
[1776800775807,44.2,74969.99,0.0,0.56623,0.00012,28.9233]
[1776800775886,44.2,74969.97,0.0,0.56622,0.00012,28.92334]
[1776800776317,44.2,74969.97,0.0,0.56622,0.00012,28.92334]
[1776800776442,44.2,74969.97,0.0,0.56622,0.00012,28.92334]
[1776800776625,44.2,74969.97,0.0,0.56622,0.00012,28.92334]
[1776800776922,44.2,74969.97,0.0,0.56622,0.00012,28.92334]
[1776800776990,44.2,74949.94,0.0,0.5638,0.00012,28.9448]
[1776800777164,44.2,74949.94,0.0,0.5638,0.00012,28.9448]
[1776800777435,44.2,74939.72,0.0,0.56256,0.00012,28.95534]
[1776800779147,44.2,74936.64,0.0,0.56218,0.00012,28.95845]
[1776800779196,44.2,74936.64,0.0,0.56218,0.00012,28.95845]
[1776800779595,44.2,74936.64,0.0,0.56218,0.00012,28.95845]
[1776800781363,44.2,74930.72,0.0,0.56147,0.00012,28.96437]
[1776800781643,44.2,74930.72,0.0,0.56147,0.00012,28.96437]
[1776800782425,44.2,74920.21,0.0,0.56019,0.00012,28.97464]
[1776800783142,44.2,74920.21,0.0,0.56019,0.00012,28.97464]
[1776800783191,44.2,74920.21,0.0,0.56019,0.00012,28.97464]
[1776800783898,44.2,74920.21,0.0,0.56019,0.00012,28.97464]
[1776800783934,44.2,74909.98,0.0,0.55895,0.00012,28.98438]
[1776800784432,44.2,74909.98,0.0,0.55895,0.00012,28.98438]
[1776800785714,44.2,74907.21,0.0,0.55861,0.00012,28.98696]
[1776800786094,44.2,74903.3,0.0,0.55813,0.00012,28.99059]
[1776800786455,44.2,74894.3,0.0,0.55704,0.00012,28.99875]
[1776800788263,44.2,74888.99,0.0,0.55639,0.00012,29.00347]
[1776800788294,44.2,74888.99,0.0,0.55639,0.00012,29.00347]
[1776800788305,44.2,74888.99,0.0,0.55639,0.00012,29.00347]
[1776800788704,44.2,74885.29,0.0,0.55594,0.00012,29.00672]
[1776800789324,44.2,74885.29,0.0,0.55594,0.00012,29.00672]
[1776800789334,44.2,74885.29,0.0,0.55594,0.00012,29.00672]
[1776800789582,44.2,74885.29,0.0,0.55594,0.00012,29.00672]
[1776800789586,44.2,74892.67,0.0,0.55684,0.00012,29.00023]
[1776800790098,44.2,74892.67,0.0,0.55684,0.00012,29.00023]
[1776800790522,44.2,74892.67,0.0,0.55684,0.00012,29.00023]
[1776800790675,44.2,74892.67,0.0,0.55684,0.00012,29.00023]
[1776800790749,44.2,74892.67,0.0,0.55684,0.00012,29.00023]
[1776800790853,44.2,74892.67,0.0,0.55684,0.00012,29.00023]
[1776800790898,44.2,74892.67,0.0,0.55684,0.00012,29.00023]
[1776800790999,44.2,74907.11,0.0,0.55859,0.00012,28.98711]
[1776800791403,44.2,74907.11,0.0,0.55859,0.00012,28.98711]
[1776800791554,44.2,74907.11,0.0,0.55859,0.00012,28.98711]
[1776800791976,44.2,74907.11,0.0,0.55859,0.00012,28.98711]
[1776800791659,44.2,74926.7,0.0,0.56098,0.00012,28.96548]
[1776800792498,44.2,74929.85,0.0,0.56136,0.00012,28.96236]
[1776800793275,44.2,74929.85,0.0,0.56136,0.00012,28.96236]
[1776800796286,44.2,74923.36,0.0,0.56057,0.00012,28.96872]
[1776800796526,44.2,74914.59,0.0,0.55951,0.00012,28.97715]
[1776800797533,44.2,74904.71,0.0,0.55831,0.00012,28.98641]
[1776800800162,44.2,74904.87,0.0,0.55832,0.00012,28.98628]
[1776800800205,44.2,74904.87,0.0,0.55832,0.00012,28.98628]
[1776800800724,44.2,74904.87,0.0,0.55832,0.00012,28.98628]
[1776800801839,44.2,74903.64,0.0,0.55817,0.00012,28.98743]
[1776800801905,44.2,74897.88,0.0,0.55747,0.00012,28.99269]
[1776800802686,44.2,74897.88,0.0,0.55747,0.00012,28.99269]
[1776800802709,44.2,74897.88,0.0,0.55747,0.00012,28.99269]
[1776800802756,44.2,74891.01,0.0,0.55664,0.00012,28.99883]
[1776800803302,44.2,74891.01,0.0,0.55664,0.00012,28.99883]
[1776800803584,44.2,74883.39,0.0,0.55571,0.00012,29.0055]
[1776800804591,44.2,74876.69,0.0,0.55489,0.00012,29.01124]
[1776800805372,44.2,74876.69,0.0,0.55489,0.00012,29.01124]
[1776800806608,44.2,74869.29,0.0,0.55399,0.00012,29.01742]
[1776800807682,44.2,74869.29,0.0,0.55399,0.00012,29.01742]
[1776800807712,44.2,74869.29,0.0,0.55399,0.00012,29.01742]
[1776800807941,44.2,74869.29,0.0,0.55399,0.00012,29.01742]
[1776800808022,44.2,74869.29,0.0,0.55399,0.00012,29.01742]
[1776800808191,44.2,74864.55,0.0,0.55342,0.00012,29.02131]
[1776800808386,44.2,74864.55,0.0,0.55342,0.00012,29.02131]
[1776800808782,44.2,74864.55,0.0,0.55342,0.00012,29.02131]
[1776800809014,44.2,74864.55,0.0,0.55342,0.00012,29.02131]
[1776800808786,44.2,74849.56,0.0,0.55159,0.00012,29.03319]
[1776800810635,44.2,74844.46,0.0,0.55097,0.00012,29.03711]
[1776800811712,44.2,74844.46,0.0,0.55097,0.00012,29.03711]
[1776800812248,44.21,74846.91,0.0,0.55126,0.00012,29.03525]
[1776800813207,44.21,74845.28,0.0,0.55106,0.00012,29.03649]
[1776800813656,44.21,74851.39,0.0,0.55181,0.00012,29.0318]
[1776800815670,44.21,74859.81,0.0,0.55284,0.00012,29.02515]
[1776800816278,44.21,74859.81,0.0,0.55284,0.00012,29.02515]
[1776800816517,44.21,74859.81,0.0,0.55284,0.00012,29.02515]
[1776800816681,44.21,74869.21,0.0,0.55398,0.00012,29.01751]
[1776800817303,44.21,74869.21,0.0,0.55398,0.00012,29.01751]
[1776800817306,44.21,74869.21,0.0,0.55398,0.00012,29.01751]
[1776800817555,44.21,74869.21,0.0,0.55398,0.00012,29.01751]
[1776800818038,44.21,74869.21,0.0,0.55398,0.00012,29.01751]
[1776800818063,44.21,74876.46,0.0,0.55486,0.00012,29.01144]
[1776800818155,44.21,74876.46,0.0,0.55486,0.00012,29.01144]
[1776800818365,44.21,74876.46,0.0,0.55486,0.00012,29.01144]
[1776800818737,44.21,74876.46,0.0,0.55486,0.00012,29.01144]
[1776800818957,44.21,74885.14,0.0,0.55592,0.00012,29.004]
[1776800820458,44.21,74884.42,0.0,0.55583,0.00012,29.00462]
[1776800820513,44.21,74884.42,0.0,0.55583,0.00012,29.00462]
[1776800821037,44.21,74895.51,0.0,0.55718,0.00012,28.99484]
[1776800821139,44.21,74895.51,0.0,0.55718,0.00012,28.99484]
[1776800821564,44.21,74895.51,0.0,0.55718,0.00012,28.99484]
[1776800822091,44.21,74899.34,0.0,0.55765,0.00012,28.99138]
[1776800822102,44.21,74899.34,0.0,0.55765,0.00012,28.99138]
[1776800823111,44.21,74903.8,0.0,0.55819,0.00012,28.98731]
[1776800823139,44.21,74903.8,0.0,0.55819,0.00012,28.98731]
[1776800824446,44.21,74905.66,0.0,0.55842,0.00012,28.9856]
[1776800826751,44.21,74916.02,0.0,0.55967,0.00012,28.97591]
[1776800827712,44.21,74916.02,0.0,0.55967,0.00012,28.97591]
[1776800828647,44.21,74912.76,0.0,0.55927,0.00012,28.97901]
[1776800833316,44.22,74919.9,0.0,0.56014,0.00012,28.97227]
[1776800833565,44.22,74919.9,0.0,0.56014,0.00012,28.97227]
[1776800833663,44.22,74919.9,0.0,0.56014,0.00012,28.97227]
[1776800833725,44.22,74919.9,0.0,0.56014,0.00012,28.97227]
[1776800833794,44.22,74919.9,0.0,0.56014,0.00012,28.97227]
[1776800833998,44.22,74919.9,0.0,0.56014,0.00012,28.97227]
[1776800834033,44.22,74927.82,0.0,0.5611,0.00012,28.96458]
[1776800834525,44.22,74927.82,0.0,0.5611,0.00012,28.96458]
[1776800834646,44.22,74927.82,0.0,0.5611,0.00012,28.96458]
[1776800834780,44.22,74927.82,0.0,0.5611,0.00012,28.96458]
[1776800835007,44.22,74927.82,0.0,0.5611,0.00012,28.96458]
[1776800835031,44.22,74953.89,0.0,0.56426,0.00012,28.938]
[1776800836001,44.22,74963.66,0.0,0.56544,0.00012,28.92757]
[1776800836816,44.22,74963.66,0.0,0.56544,0.00012,28.92757]
[1776800837006,44.22,74961.6,0.0,0.56519,0.00012,28.92979]
[1776800842903,44.22,74958.2,0.0,0.56478,0.00012,28.93344]
[1776800843636,44.22,74956.34,0.0,0.56455,0.00012,28.93542]
[1776800843876,44.22,74964.88,0.0,0.56559,0.00012,28.92626]
[1776800844883,44.22,74975.93,0.0,0.56692,0.00012,28.91413]
[1776800846022,44.22,74975.93,0.0,0.56692,0.00012,28.91413]
[1776800846141,44.22,74973.58,0.0,0.56664,0.00012,28.91675]
[1776800846958,44.22,74973.58,0.0,0.56664,0.00012,28.91675]
[1776800847039,44.22,74973.58,0.0,0.56664,0.00012,28.91675]
[1776800847043,44.22,74973.58,0.0,0.56664,0.00012,28.91675]
[1776800847057,44.22,74973.58,0.0,0.56664,0.00012,28.91675]
[1776800846990,44.22,74981.71,0.0,0.56762,0.00012,28.90767]
[1776800847736,44.22,74981.71,0.0,0.56762,0.00012,28.90767]
[1776800847904,44.22,74988.29,0.0,0.56842,0.00012,28.9002]
[1776800849739,44.22,74989.93,0.0,0.56861,0.00012,28.89833]
[1776800849858,44.22,74989.93,0.0,0.56861,0.00012,28.89833]
[1776800850926,44.23,74999.41,0.0,0.56976,0.00012,28.88734]
[1776800851343,44.23,74999.41,0.0,0.56976,0.00012,28.88734]
[1776800852306,44.23,74998.16,0.0,0.56961,0.00012,28.8859]
[1776800853097,44.23,74998.72,0.0,0.56968,0.00012,28.88523]
[1776800853952,44.23,74998.72,0.0,0.56968,0.00012,28.88523]
[1776800856007,44.23,74999.69,0.0,0.5698,0.00012,28.88407]
[1776800857066,44.23,74999.58,0.0,0.56978,0.00012,28.88419]
[1776800858868,44.22,75001.34,0.0,0.57,0.00012,28.88209]
[1776800859175,44.22,75000.91,0.0,0.56995,0.00012,28.88258]
[1776800859598,44.22,75000.91,0.0,0.56995,0.00012,28.88258]
[1776800859774,44.22,75000.91,0.0,0.56995,0.00012,28.88258]
[1776800859809,44.22,75000.91,0.0,0.56995,0.00012,28.88258]
[1776800859992,44.22,75010.96,0.0,0.57116,0.00012,28.87057]
[1776800861001,44.22,75010.96,0.0,0.57116,0.00012,28.87057]
[1776800861063,44.22,75023.63,0.0,0.57269,0.00012,28.85505]
[1776800861362,44.22,75023.63,0.0,0.57269,0.00012,28.85505]
[1776800862006,44.22,75037.76,0.0,0.57439,0.00012,28.83725]
[1776800863013,44.22,75040.99,0.0,0.57478,0.00012,28.8331]
[1776800865028,44.22,75034.93,0.0,0.57405,0.00012,28.84086]
[1776800867042,44.22,75042.69,0.0,0.57499,0.00012,28.83091]
[1776800870063,44.22,75051.11,0.0,0.576,0.00012,28.81996]
[1776800872081,44.22,75045.1,0.0,0.57528,0.00012,28.82782]
[1776800873088,44.22,75039.11,0.0,0.57455,0.00012,28.83555]
[1776800874095,44.22,75032.65,0.0,0.57378,0.00012,28.84378]
[1776800874383,44.22,75032.65,0.0,0.57378,0.00012,28.84378]
[1776800875102,44.22,75024.44,0.0,0.57279,0.00012,28.85407]
[1776800875535,44.22,75024.44,0.0,0.57279,0.00012,28.85407]
[1776800876109,44.22,75026.03,0.0,0.57298,0.00012,28.85208]
[1776800876655,44.22,75026.03,0.0,0.57298,0.00012,28.85208]
[1776800876714,44.22,75026.03,0.0,0.57298,0.00012,28.85208]
[1776800877115,44.22,75020.06,0.0,0.57226,0.00012,28.85948]
[1776800877143,44.22,75020.06,0.0,0.57226,0.00012,28.85948]
[1776800878442,44.22,75020.06,0.0,0.57226,0.00012,28.85948]
[1776800879415,44.22,75015.44,0.0,0.5717,0.00012,28.86513]
[1776800879587,44.22,75015.44,0.0,0.5717,0.00012,28.86513]
[1776800879607,44.22,75017.51,0.0,0.57195,0.00012,28.86259]
[1776800880366,44.22,75017.51,0.0,0.57195,0.00012,28.86259]
[1776800880467,44.22,75020.4,0.0,0.5723,0.00012,28.85903]
[1776800881966,44.22,75027.19,0.0,0.57312,0.00012,28.85059]
[1776800882224,44.22,75035.5,0.0,0.57412,0.00012,28.84011]
[1776800886180,44.22,75041.17,0.0,0.57481,0.00012,28.83285]
[1776800891215,44.22,75037.01,0.0,0.57431,0.00012,28.83818]
[1776800896250,44.22,75031.07,0.0,0.57359,0.00012,28.84569]
[1776800898654,44.22,75026.62,0.0,0.57306,0.00012,28.85127]
[1776800898674,44.22,75024.83,0.0,0.57284,0.00012,28.8535]
[1776800900525,44.22,75022.54,0.0,0.57256,0.00012,28.85633]
[1776800902137,44.22,75020.92,0.0,0.57237,0.00012,28.85833]
[1776800902336,44.22,75020.09,0.0,0.57227,0.00012,28.85934]
[1776800904327,44.22,75016.92,0.0,0.57189,0.00012,28.86322]
[1776800904596,44.22,75016.92,0.0,0.57189,0.00012,28.86322]
[1776800904620,44.21,75016.75,0.0,0.57187,0.00012,28.86342]
[1776800906119,44.21,75016.75,0.0,0.57187,0.00012,28.86342]
[1776800906148,44.21,75024.23,0.0,0.57277,0.00012,28.85418]
[1776800907755,44.21,75024.64,0.0,0.57282,0.00012,28.85367]
[1776800907773,44.21,75024.72,0.0,0.57283,0.00012,28.85356]
[1776800908945,44.21,75031.22,0.0,0.57362,0.00012,28.84541]
[1776800910265,44.21,75032.06,0.0,0.57372,0.00012,28.84434]
[1776800910898,44.21,75032.06,0.0,0.57372,0.00012,28.84434]
[1776800910983,44.21,75026.59,0.0,0.57306,0.00012,28.8512]
[1776800911478,44.21,75026.59,0.0,0.57306,0.00012,28.8512]
[1776800911623,44.21,75026.59,0.0,0.57306,0.00012,28.8512]
[1776800912116,44.21,75026.59,0.0,0.57306,0.00012,28.8512]
[1776800912130,44.21,75021.12,0.0,0.57241,0.00012,28.85507]
[1776800912583,44.21,75015.48,0.0,0.57172,0.00012,28.862]
[1776800914143,44.21,75008.38,0.0,0.57087,0.00012,28.87059]
[1776800915389,44.21,75001.66,0.0,0.57006,0.00012,28.87861]
[1776800917066,44.21,75001.66,0.0,0.57006,0.00012,28.87861]
[1776800917085,44.21,74995.88,0.0,0.56936,0.00012,28.8854]
[1776800919032,44.21,74998.29,0.0,0.56965,0.00012,28.88257]
[1776800919417,44.21,75005.64,0.0,0.57054,0.00012,28.87387]
[1776800921937,44.21,75007.35,0.0,0.57074,0.00012,28.87182]
[1776800925591,44.21,75007.33,0.0,0.57074,0.00012,28.87184]
[1776800926157,44.21,75001.12,0.0,0.56999,0.00012,28.87923]
[1776800929666,44.21,75000.48,0.0,0.56991,0.00012,28.87998]
[1776800931279,44.21,75005.18,0.0,0.57048,0.00012,28.87441]
[1776800935536,44.21,74998.51,0.0,0.56967,0.00012,28.88232]
[1776800936407,44.21,74998.51,0.0,0.56967,0.00012,28.88232]
[1776800936543,44.21,74991.32,0.0,0.5688,0.00012,28.89072]
[1776800937856,44.21,74991.32,0.0,0.5688,0.00012,28.89072]
[1776800940403,44.22,74987.68,0.0,0.56836,0.00012,28.89494]
[1776800941581,44.22,74975.66,0.0,0.56691,0.00012,28.90853]
[1776800943813,44.22,74973.41,0.0,0.56663,0.00012,28.91104]
[1776800944607,44.22,74983.81,0.0,0.56789,0.00012,28.8994]
[1776800945978,44.22,74983.81,0.0,0.56789,0.00012,28.8994]
[1776800945990,44.22,74986.43,0.0,0.5682,0.00012,28.89644]
[1776800946621,44.22,74980.78,0.0,0.56752,0.00012,28.90285]
[1776800948635,44.22,74973.62,0.0,0.56665,0.00012,28.91086]
[1776800950649,44.22,74968.29,0.0,0.56601,0.00012,28.91675]
[1776800953396,44.22,74971.37,0.0,0.56638,0.00012,28.91339]
[1776800953881,44.22,74971.37,0.0,0.56638,0.00012,28.91339]
[1776800953952,44.22,74971.37,0.0,0.56638,0.00012,28.91339]
[1776800954021,44.22,74971.37,0.0,0.56638,0.00012,28.91339]
[1776800954177,44.22,74971.37,0.0,0.56638,0.00012,28.91339]
[1776800954677,44.23,74988.59,0.0,0.56846,0.00012,28.89405]
[1776800956931,44.23,74990.8,0.0,0.56873,0.00012,28.89152]
[1776800957698,44.23,74981.75,0.0,0.56763,0.00012,28.90187]
[1776800958964,44.23,74981.75,0.0,0.56763,0.00012,28.90187]
[1776800959148,44.23,74981.75,0.0,0.56763,0.00012,28.90187]
[1776800959712,44.23,74987.25,0.0,0.56829,0.00012,28.89563]
[1776800964814,44.23,74986.26,0.0,0.56817,0.00012,28.89681]
[1776800964950,44.23,74986.26,0.0,0.56817,0.00012,28.89681]
[1776800964967,44.23,74992.91,0.0,0.56897,0.00012,28.88917]
[1776800965770,44.23,74992.91,0.0,0.56897,0.00012,28.88917]
[1776800965823,44.23,75016.56,0.0,0.57183,0.00012,28.86105]
[1776800966633,44.23,75016.56,0.0,0.57183,0.00012,28.86105]
[1776800966878,44.23,75024.22,0.0,0.57275,0.00012,28.8516]
[1776800967332,44.23,75024.22,0.0,0.57275,0.00012,28.8516]
[1776800968100,44.23,75033.68,0.0,0.57389,0.00012,28.83971]
[1776800969164,44.23,75033.68,0.0,0.57389,0.00012,28.83971]
[1776800969204,44.23,75036.06,0.0,0.57418,0.00012,28.83669]
[1776800970165,44.23,75036.06,0.0,0.57418,0.00012,28.83669]
[1776800969785,44.23,75030.68,0.0,0.57353,0.00012,28.8435]
[1776800970792,44.23,75035.03,0.0,0.57406,0.00012,28.83799]
[1776800974820,44.23,75041.91,0.0,0.57489,0.00012,28.82623]
[1776800976908,44.23,75044.33,0.0,0.57519,0.00012,28.8231]
[1776800977009,44.23,75037.85,0.0,0.5744,0.00012,28.83143]
[1776800980433,44.23,75035.88,0.0,0.57417,0.00012,28.83394]
[1776800980862,44.23,75031.23,0.0,0.57361,0.00012,28.83983]
[1776800982116,44.23,75031.23,0.0,0.57361,0.00012,28.83983]
[1776800982176,44.23,75030.61,0.0,0.57353,0.00012,28.8406]
[1776800982486,44.23,75030.61,0.0,0.57353,0.00012,28.8406]
[1776800982534,44.23,75030.61,0.0,0.57353,0.00012,28.8406]
[1776800982876,44.23,75024.37,0.0,0.57278,0.00012,28.8484]
[1776800983349,44.23,75024.37,0.0,0.57278,0.00012,28.8484]
[1776800983819,44.23,75024.37,0.0,0.57278,0.00012,28.8484]
[1776800985683,44.23,75018.75,0.0,0.5721,0.00012,28.85533]
[1776800987750,44.23,75019.46,0.0,0.57219,0.00012,28.85444]
[1776800989162,44.23,75017.95,0.0,0.57201,0.00012,28.85628]
[1776800989925,44.22,75005.69,0.0,0.57053,0.00012,28.87109]
[1776800992952,44.22,75006.71,0.0,0.57066,0.00012,28.86985]
[1776800993725,44.22,75005.52,0.0,0.57052,0.00012,28.87123]
[1776800996329,44.22,75015.01,0.0,0.57166,0.00012,28.85976]
[1776800996574,44.22,75015.01,0.0,0.57166,0.00012,28.85976]
[1776800996593,44.22,75015.01,0.0,0.57166,0.00012,28.85976]
[1776800996975,44.22,75026.57,0.0,0.57306,0.00012,28.8455]
[1776800998219,44.22,75026.57,0.0,0.57306,0.00012,28.8455]
[1776800998989,44.22,75027.26,0.0,0.57314,0.00012,28.84462]
[1776801000145,44.22,75027.26,0.0,0.57314,0.00012,28.84462]
[1776801000213,44.22,75026.71,0.0,0.57308,0.00012,28.84529]
[1776801000341,44.22,75026.71,0.0,0.57308,0.00012,28.84529]
[1776801001292,44.22,75026.71,0.0,0.57308,0.00012,28.84529]
[1776801001336,44.22,75026.71,0.0,0.57308,0.00012,28.84529]
[1776801001006,44.22,75058.53,0.0,0.57691,0.00012,28.80418]
[1776801001839,44.22,75058.53,0.0,0.57691,0.00012,28.80418]
[1776801002095,44.22,75058.53,0.0,0.57691,0.00012,28.80418]
[1776801002417,44.22,75058.53,0.0,0.57691,0.00012,28.80418]
[1776801002167,44.22,75092.33,0.0,0.58098,0.00012,28.75758]
[1776801003153,44.22,75092.33,0.0,0.58098,0.00012,28.75758]
[1776801003246,44.22,75108.25,0.0,0.58289,0.00012,28.73459]
[1776801003566,44.22,75108.25,0.0,0.58289,0.00012,28.73459]
[1776801004045,44.22,75100.77,0.0,0.58199,0.00012,28.74552]
[1776801005207,44.22,75100.77,0.0,0.58199,0.00012,28.74552]
[1776801005232,44.22,75079.45,0.0,0.57942,0.00012,28.77575]
[1776801005303,44.22,75079.45,0.0,0.57942,0.00012,28.77575]
[1776801006060,44.22,75069.87,0.0,0.57827,0.00012,28.78895]
[1776801006443,44.22,75069.87,0.0,0.57827,0.00012,28.78895]
[1776801007067,44.22,75053.72,0.0,0.57633,0.00012,28.81065]
[1776801008074,44.22,75052.81,0.0,0.57622,0.00012,28.81185]
[1776801008362,44.22,75052.81,0.0,0.57622,0.00012,28.81185]
[1776801009026,44.22,75052.81,0.0,0.57622,0.00012,28.81185]
[1776801009081,44.22,75069.38,0.0,0.57821,0.00012,28.78965]
[1776801010088,44.22,75065.51,0.0,0.57774,0.00012,28.79491]
[1776801010654,44.22,75065.51,0.0,0.57774,0.00012,28.79491]
[1776801012102,44.22,75053.46,0.0,0.57629,0.00012,28.81103]
[1776801014116,44.22,75047.86,0.0,0.57562,0.00012,28.81839]
[1776801015147,44.22,75039.85,0.0,0.57465,0.00012,28.82876]
[1776801016133,44.22,75031.22,0.0,0.57361,0.00012,28.83974]
[1776801018147,44.22,75038.53,0.0,0.5745,0.00012,28.83043]
[1776801019270,44.22,75038.53,0.0,0.5745,0.00012,28.83043]
[1776801019154,44.22,75051.19,0.0,0.57602,0.00012,28.814]
[1776801019411,44.22,75051.19,0.0,0.57602,0.00012,28.814]
[1776801020165,44.22,75064.13,0.0,0.57758,0.00012,28.79678]
[1776801020335,44.22,75064.13,0.0,0.57758,0.00012,28.79678]
[1776801020344,44.22,75064.13,0.0,0.57758,0.00012,28.79678]
[1776801020370,44.22,75064.13,0.0,0.57758,0.00012,28.79678]
[1776801020408,44.22,75064.13,0.0,0.57758,0.00012,28.79678]
[1776801021248,44.22,75064.13,0.0,0.57758,0.00012,28.79678]
[1776801021170,44.22,75075.5,0.0,0.57894,0.00012,28.78129]
[1776801023185,44.23,75071.59,0.0,0.57847,0.00012,28.7867]
[1776801025461,44.23,75072.99,0.0,0.57864,0.00012,28.78481]
[1776801025932,44.23,75072.99,0.0,0.57864,0.00012,28.78481]
[1776801026458,44.23,75067.28,0.0,0.57795,0.00012,28.79262]
[1776801026573,44.23,75067.28,0.0,0.57795,0.00012,28.79262]
[1776801027213,44.23,75060.58,0.0,0.57714,0.00012,28.80166]
[1776801028220,44.23,75052.68,0.0,0.57619,0.00012,28.81216]
[1776801031070,44.23,75055.97,0.0,0.57659,0.00012,28.80782]
[1776801031313,44.23,75057.13,0.0,0.57673,0.00012,28.80335]
[1776801031967,44.23,75057.13,0.0,0.57673,0.00012,28.80335]
[1776801033162,44.23,75058.06,0.0,0.57684,0.00012,28.80212]
[1776801034304,44.23,75042.74,0.0,0.575,0.00012,28.82222]
[1776801035976,44.23,75040.73,0.0,0.57476,0.00012,28.82483]
[1776801036188,44.23,75040.73,0.0,0.57476,0.00012,28.82483]
[1776801036276,44.23,75035.15,0.0,0.57408,0.00012,28.83197]
[1776801037472,44.23,75031.56,0.0,0.57365,0.00012,28.83654]
[1776801037919,44.23,75031.56,0.0,0.57365,0.00012,28.83654]
[1776801039297,44.23,75045.36,0.0,0.57531,0.00012,28.81888]
[1776801040304,44.23,75054.09,0.0,0.57636,0.00012,28.80745]
[1776801040586,44.23,75054.09,0.0,0.57636,0.00012,28.80745]
[1776801042596,44.23,75055.13,0.0,0.57649,0.00012,28.80608]
[1776801044332,44.23,75037.19,0.0,0.57433,0.00012,28.82941]
[1776801045339,44.23,75031.72,0.0,0.57367,0.00012,28.83635]
[1776801047323,44.23,75029.65,0.0,0.57342,0.00012,28.83895]
[1776801052388,44.23,75030.89,0.0,0.57357,0.00012,28.83734]
[1776801056231,44.23,75028.28,0.0,0.57326,0.00012,28.8406]
[1776801056513,44.23,75027.93,0.0,0.57322,0.00012,28.84103]
[1776801056521,44.23,75027.93,0.0,0.57322,0.00012,28.84103]
[1776801056782,44.23,75019.87,0.0,0.57225,0.00012,28.85102]
[1776801057374,44.23,75019.87,0.0,0.57225,0.00012,28.85102]
[1776801057424,44.23,75010.81,0.0,0.57115,0.00012,28.86206]
[1776801059131,44.23,75010.81,0.0,0.57115,0.00012,28.86206]
[1776801060162,44.23,75008.98,0.0,0.57093,0.00012,28.86425]
[1776801060621,44.23,75008.86,0.0,0.57092,0.00012,28.86438]
[1776801060782,44.23,75008.86,0.0,0.57092,0.00012,28.86438]
[1776801060818,44.23,74995.97,0.0,0.56936,0.00012,28.87965]
[1776801062157,44.23,74995.97,0.0,0.56936,0.00012,28.87965]
[1776801062259,44.23,74988.82,0.0,0.5685,0.00012,28.88795]
[1776801062450,44.23,74988.82,0.0,0.5685,0.00012,28.88795]
[1776801063196,44.23,74988.82,0.0,0.5685,0.00012,28.88795]
[1776801063282,44.23,74982.41,0.0,0.56772,0.00012,28.89527]
[1776801065058,44.23,74984.42,0.0,0.56796,0.00012,28.893]
[1776801065070,44.23,74993.65,0.0,0.56908,0.00012,28.88241]
[1776801065772,44.23,75004.34,0.0,0.57037,0.00012,28.86985]
[1776801067295,44.23,75004.34,0.0,0.57037,0.00012,28.86985]
[1776801069522,44.23,74997.55,0.0,0.56955,0.00012,28.87786]
[1776801071482,44.23,74996.42,0.0,0.56941,0.00012,28.87921]
[1776801071983,44.23,74987.56,0.0,0.56834,0.00012,28.88946]
[1776801072620,44.23,74980.06,0.0,0.56743,0.00012,28.89797]
[1776801073568,44.23,74980.06,0.0,0.56743,0.00012,28.89797]
[1776801074016,44.23,74980.06,0.0,0.56743,0.00012,28.89797]
[1776801074350,44.23,74980.06,0.0,0.56743,0.00012,28.89797]
[1776801074412,44.23,74980.12,0.0,0.56744,0.00012,28.89792]
[1776801075065,44.23,74973.53,0.0,0.56664,0.00012,28.90528]
[1776801075564,44.23,74979.63,0.0,0.56738,0.00012,28.89847]
[1776801076946,44.23,74979.63,0.0,0.56738,0.00012,28.89847]
[1776801077058,44.23,74980.09,0.0,0.56743,0.00012,28.89797]
[1776801078288,44.23,74980.09,0.0,0.56743,0.00012,28.89797]
[1776801078324,44.23,74984.41,0.0,0.56795,0.00012,28.8931]
[1776801078619,44.23,74984.41,0.0,0.56795,0.00012,28.8931]
[1776801078678,44.23,74982.45,0.0,0.56772,0.00012,28.89532]
[1776801080599,44.24,74991.37,0.0,0.56879,0.00012,28.88514]
[1776801082070,44.24,74991.37,0.0,0.56879,0.00012,28.88514]
[1776801082133,44.24,74994.97,0.0,0.56923,0.00012,28.88099]
[1776801082613,44.24,74984.32,0.0,0.56794,0.00012,28.89324]
[1776801083880,44.24,74984.32,0.0,0.56794,0.00012,28.89324]
[1776801083930,44.24,74972.4,0.0,0.5665,0.00012,28.90661]
[1776801084627,44.24,74965.42,0.0,0.56565,0.00012,28.91424]
[1776801086345,44.24,74965.57,0.0,0.56567,0.00012,28.9141]
[1776801086767,44.24,74965.57,0.0,0.56567,0.00012,28.9141]
[1776801087671,44.24,74970.82,0.0,0.5663,0.00012,28.90837]
[1776801088953,44.24,74974.04,0.0,0.56669,0.00012,28.90483]
[1776801089041,44.24,74986.26,0.0,0.56817,0.00012,28.8911]
[1776801090673,44.24,74987.62,0.0,0.56833,0.00012,28.88957]
[1776801094675,44.25,74984.56,0.0,0.56796,0.00012,28.89017]
[1776801095700,44.25,74988.26,0.0,0.56841,0.00012,28.88596]
[1776801097969,44.25,74993.64,0.0,0.56906,0.00012,28.8798]
[1776801099365,44.25,75002.65,0.0,0.57014,0.00012,28.86927]
[1776801100537,44.25,75004.86,0.0,0.57041,0.00012,28.86665]
[1776801102672,44.26,75002.4,0.0,0.57011,0.00012,28.86961]
[1776801107138,44.26,75005.66,0.0,0.57049,0.00012,28.86585]
[1776801107193,44.26,75007.96,0.0,0.57077,0.00012,28.86311]
[1776801107405,44.26,75007.96,0.0,0.57077,0.00012,28.86311]
[1776801108200,44.26,75017.98,0.0,0.57198,0.00012,28.85096]
[1776801108632,44.26,75017.98,0.0,0.57198,0.00012,28.85096]
[1776801109125,44.26,75025.41,0.0,0.57288,0.00012,28.84178]
[1776801110408,44.26,75022.19,0.0,0.57249,0.00012,28.84577]
[1776801110814,44.26,75013.73,0.0,0.57147,0.00012,28.85611]
[1776801111821,44.26,75008.03,0.0,0.57078,0.00012,28.86297]
[1776801112466,44.26,75008.03,0.0,0.57078,0.00012,28.86297]
[1776801113999,44.26,75007.44,0.0,0.57071,0.00012,28.86367]
[1776801114842,44.26,75001.04,0.0,0.56994,0.00012,28.87127]
[1776801119990,44.26,74997.71,0.0,0.56954,0.00012,28.87518]
[1776801120457,44.26,75001.46,0.0,0.56999,0.00012,28.87078]
[1776801121169,44.26,75001.46,0.0,0.56999,0.00012,28.87078]
[1776801122373,44.26,74999.33,0.0,0.56973,0.00012,28.87328]
[1776801122927,44.26,74995.61,0.0,0.56929,0.00012,28.87763]
[1776801123317,44.26,74995.61,0.0,0.56929,0.00012,28.87763]
[1776801122982,44.26,74982.31,0.0,0.56768,0.00012,28.8929]
[1776801123912,44.26,74972.47,0.0,0.56649,0.00012,28.90389]
[1776801124547,44.26,74972.47,0.0,0.56649,0.00012,28.90389]
[1776801124918,44.26,74983.99,0.0,0.56788,0.00012,28.89102]
[1776801125925,44.26,74993.54,0.0,0.56903,0.00012,28.88008]
[1776801130227,44.26,74994.59,0.0,0.56915,0.00012,28.87891]
[1776801130254,44.26,74994.59,0.0,0.56915,0.00012,28.87891]
[1776801130856,44.27,74995.2,0.0,0.56923,0.00012,28.87822]
[1776801130961,44.27,75004.13,0.0,0.5703,0.00012,28.86774]
[1776801133779,44.27,74999.27,0.0,0.56971,0.00012,28.87351]
[1776801134988,44.27,74986.99,0.0,0.56823,0.00012,28.88776]
[1776801137003,44.27,74986.09,0.0,0.56812,0.00012,28.88881]
[1776801140458,44.28,74985.64,0.0,0.56806,0.00012,28.88935]
[1776801141066,44.28,74985.64,0.0,0.56806,0.00012,28.88935]
[1776801141116,44.28,74985.64,0.0,0.56806,0.00012,28.88935]
[1776801141127,44.28,74978.89,0.0,0.56724,0.00012,28.89698]
[1776801145264,44.28,74974.88,0.0,0.56676,0.00012,28.90146]
[1776801145327,44.28,74974.88,0.0,0.56676,0.00012,28.90146]
[1776801145994,44.28,74973.57,0.0,0.5666,0.00012,28.90292]
[1776801146426,44.28,74953.11,0.0,0.56412,0.00012,28.92496]
[1776801146751,44.28,74953.11,0.0,0.56412,0.00012,28.92496]
[1776801147218,44.28,74953.11,0.0,0.56412,0.00012,28.92496]
[1776801147247,44.28,74947.67,0.0,0.56346,0.00012,28.93063]
[1776801152051,44.28,74943.09,0.0,0.56292,0.00012,28.93241]
[1776801152111,44.28,74944.97,0.0,0.56314,0.00012,28.93048]
[1776801154125,44.28,74950.47,0.0,0.56381,0.00012,28.92477]
[1776801154923,44.28,74950.47,0.0,0.56381,0.00012,28.92477]
[1776801155132,44.28,74946.99,0.0,0.56339,0.00012,28.92838]
[1776801157146,44.27,74940.87,0.0,0.56265,0.00012,28.93464]
[1776801161979,44.27,74942.11,0.0,0.5628,0.00012,28.93336]
[1776801167217,44.27,74942.39,0.0,0.56284,0.00012,28.93305]
[1776801167865,44.27,74942.39,0.0,0.56284,0.00012,28.93305]
[1776801168322,44.27,74942.39,0.0,0.56284,0.00012,28.93305]
[1776801168329,44.27,74933.75,0.0,0.56179,0.00012,28.94177]
[1776801169858,44.27,74928.6,0.0,0.56117,0.00012,28.94688]
[1776801171245,44.27,74940.04,0.0,0.56255,0.00012,28.93544]
[1776801171521,44.27,74940.04,0.0,0.56255,0.00012,28.93544]
[1776801171905,44.27,74940.04,0.0,0.56255,0.00012,28.93544]
[1776801173208,44.27,74943.27,0.0,0.56295,0.00012,28.93214]
[1776801173259,44.27,74930.64,0.0,0.56141,0.00012,28.94486]
[1776801173873,44.27,74930.64,0.0,0.56141,0.00012,28.94486]
[1776801176094,44.27,74930.81,0.0,0.56143,0.00012,28.94471]
[1776801177287,44.27,74941.65,0.0,0.56275,0.00012,28.9338]
[1776801182327,44.27,74939.58,0.0,0.5625,0.00012,28.93589]
[1776801185769,44.27,74940.1,0.0,0.56256,0.00012,28.93535]
[1776801186354,44.27,74947.5,0.0,0.56346,0.00012,28.92775]
[1776801186960,44.27,74947.5,0.0,0.56346,0.00012,28.92775]
[1776801187362,44.26,74948.8,0.0,0.56362,0.00012,28.92636]
[1776801189080,44.26,74947.11,0.0,0.56342,0.00012,28.92807]
[1776801189376,44.26,74945.53,0.0,0.56323,0.00012,28.9297]
[1776801190297,44.26,74945.53,0.0,0.56323,0.00012,28.9297]
[1776801190389,44.26,74949.84,0.0,0.56375,0.00012,28.92522]
[1776801191975,44.26,74950.34,0.0,0.56382,0.00012,28.92467]
[1776801192437,44.26,74950.34,0.0,0.56382,0.00012,28.92467]
[1776801192402,44.25,74949.39,0.0,0.5637,0.00012,28.92562]
[1776801193459,44.25,74949.39,0.0,0.5637,0.00012,28.92562]
[1776801193410,44.25,74952.65,0.0,0.5641,0.00012,28.92221]
[1776801193597,44.25,74952.65,0.0,0.5641,0.00012,28.92221]
[1776801194416,44.25,74956.62,0.0,0.56458,0.00012,28.918]
[1776801195746,44.25,74959.63,0.0,0.56495,0.00012,28.91479]
[1776801196430,44.25,74956.34,0.0,0.56455,0.00012,28.91829]
[1776801198444,44.25,74950.48,0.0,0.56384,0.00012,28.92445]
[1776801202316,44.25,74951.24,0.0,0.56393,0.00012,28.92365]
[1776801202472,44.25,74953.7,0.0,0.56423,0.00012,28.92106]
[1776801204559,44.25,74956.18,0.0,0.56453,0.00012,28.91844]
[1776801204660,44.25,74954.29,0.0,0.5643,0.00012,28.92044]
[1776801206352,44.25,74954.29,0.0,0.5643,0.00012,28.92044]
[1776801206399,44.25,74953.22,0.0,0.56417,0.00012,28.92156]
[1776801208013,44.25,74953.27,0.0,0.56418,0.00012,28.92151]
[1776801208100,44.25,74953.27,0.0,0.56418,0.00012,28.92151]
[1776801208338,44.25,74953.27,0.0,0.56418,0.00012,28.92151]
[1776801208449,44.25,74953.27,0.0,0.56418,0.00012,28.92151]
[1776801208430,44.25,74953.45,0.0,0.5642,0.00012,28.92132]
[1776801208514,44.25,74968.8,0.0,0.56606,0.00012,28.90484]
[1776801209521,44.25,74976.42,0.0,0.56698,0.00012,28.89644]
[1776801210524,44.25,74976.42,0.0,0.56698,0.00012,28.89644]
[1776801210851,44.25,74976.42,0.0,0.56698,0.00012,28.89644]
[1776801212831,44.25,74980.56,0.0,0.56748,0.00012,28.88891]
[1776801212929,44.25,74986.24,0.0,0.56817,0.00012,28.88249]
[1776801214482,44.25,74986.24,0.0,0.56817,0.00012,28.88249]
[1776801213549,44.25,74991.71,0.0,0.56883,0.00012,28.87621]
[1776801215264,44.25,74991.71,0.0,0.56883,0.00012,28.87621]
[1776801215388,44.25,74991.71,0.0,0.56883,0.00012,28.87621]
[1776801215490,44.25,74997.0,0.0,0.56947,0.00012,28.8701]
[1776801216368,44.25,74997.0,0.0,0.56947,0.00012,28.8701]
[1776801216469,44.26,75003.11,0.0,0.5702,0.00012,28.86293]
[1776801217447,44.26,75003.11,0.0,0.5702,0.00012,28.86293]
[1776801217577,44.26,75007.43,0.0,0.57072,0.00012,28.8578]
[1776801218878,44.26,75007.43,0.0,0.57072,0.00012,28.8578]
[1776801218920,44.26,75007.43,0.0,0.57072,0.00012,28.8578]
[1776801218923,44.26,75008.46,0.0,0.57085,0.00012,28.85659]
[1776801219591,44.26,75000.95,0.0,0.56994,0.00012,28.86552]
[1776801220598,44.26,74994.38,0.0,0.56915,0.00012,28.87323]
[1776801225635,44.27,74992.82,0.0,0.56895,0.00012,28.87512]
[1776801230185,44.27,74993.45,0.0,0.56902,0.00012,28.87444]
[1776801231390,44.27,74984.92,0.0,0.56799,0.00012,28.88426]
[1776801231677,44.27,74976.6,0.0,0.56698,0.00012,28.89362]
[1776801234394,44.27,74974.62,0.0,0.56674,0.00012,28.89583]
[1776801235189,44.27,74972.08,0.0,0.56643,0.00012,28.89864]
[1776801235667,44.27,74971.49,0.0,0.56636,0.00012,28.8993]
[1776801237150,44.27,74969.64,0.0,0.56614,0.00012,28.90133]
[1776801238405,44.27,74971.21,0.0,0.56633,0.00012,28.89962]
[1776801239209,44.27,74975.5,0.0,0.56685,0.00012,28.89489]
[1776801241336,44.28,74981.08,0.0,0.56752,0.00012,28.88866]
[1776801241339,44.28,74981.08,0.0,0.56752,0.00012,28.88866]
[1776801241355,44.28,74981.08,0.0,0.56752,0.00012,28.88866]
[1776801241399,44.28,74981.08,0.0,0.56752,0.00012,28.88866]
[1776801242158,44.28,74997.47,0.0,0.5695,0.00012,28.86989]
[1776801244259,44.28,75001.17,0.0,0.56994,0.00012,28.86555]
[1776801244514,44.27,75004.72,0.0,0.57038,0.00012,28.86131]
[1776801244772,44.27,74994.77,0.0,0.56918,0.00012,28.873]
[1776801247439,44.28,74996.17,0.0,0.56934,0.00012,28.87139]
[1776801249611,44.28,74995.43,0.0,0.56925,0.00012,28.8723]
[1776801250237,44.28,74995.43,0.0,0.56925,0.00012,28.8723]
[1776801250289,44.28,75003.19,0.0,0.57019,0.00012,28.86321]
[1776801251137,44.28,75003.19,0.0,0.57019,0.00012,28.86321]
[1776801251146,44.28,75014.83,0.0,0.57159,0.00012,28.84924]
[1776801256857,44.28,75012.91,0.0,0.57136,0.00012,28.8515]
[1776801262341,44.27,75012.64,0.0,0.57134,0.00012,28.85177]
[1776801263906,44.27,74999.57,0.0,0.56976,0.00012,28.86735]
[1776801268942,44.27,74990.98,0.0,0.56872,0.00012,28.87737]
[1776801273976,44.28,74992.99,0.0,0.56896,0.00012,28.87218]
[1776801278772,44.28,74992.59,0.0,0.56891,0.00012,28.87269]
[1776801283442,44.29,74988.67,0.0,0.56843,0.00012,28.87726]
[1776801283900,44.29,74986.96,0.0,0.56822,0.00012,28.87923]
[1776801285417,44.29,74984.32,0.0,0.5679,0.00012,28.88224]
[1776801287978,44.29,74981.74,0.0,0.56759,0.00012,28.88519]
[1776801289090,44.29,74976.71,0.0,0.56698,0.00012,28.89083]
[1776801289121,44.29,74964.88,0.0,0.56555,0.00012,28.90381]
[1776801291135,44.29,74972.41,0.0,0.56646,0.00012,28.89562]
[1776801293180,44.29,74971.97,0.0,0.5664,0.00012,28.8961]
[1776801299191,44.3,74971.07,0.0,0.56629,0.00012,28.89713]
[1776801300179,44.3,74971.07,0.0,0.56629,0.00012,28.89713]
[1776801301213,44.3,74970.58,0.0,0.56623,0.00012,28.89768]
[1776801302117,44.3,74968.31,0.0,0.56596,0.00012,28.90016]
[1776801302214,44.3,74974.47,0.0,0.5667,0.00012,28.89341]
[1776801302739,44.3,74974.47,0.0,0.5667,0.00012,28.89341]
[1776801304046,44.3,74975.84,0.0,0.56687,0.00012,28.8919]
[1776801304228,44.3,74967.41,0.0,0.56585,0.00012,28.90116]
[1776801306897,44.3,74962.89,0.0,0.5653,0.00012,28.90607]
[1776801307005,44.3,74962.89,0.0,0.5653,0.00012,28.90607]
[1776801307366,44.3,74962.89,0.0,0.5653,0.00012,28.90607]
[1776801308256,44.3,74978.46,0.0,0.56718,0.00012,28.88902]
[1776801309264,44.3,74984.07,0.0,0.56786,0.00012,28.88272]
[1776801310533,44.3,74984.07,0.0,0.56786,0.00012,28.88272]
[1776801311278,44.3,74978.64,0.0,0.5672,0.00012,28.88885]
[1776801312190,44.3,74978.64,0.0,0.5672,0.00012,28.88885]
[1776801315810,44.31,74984.81,0.0,0.56794,0.00012,28.88195]
[1776801316909,44.31,74988.37,0.0,0.56837,0.00012,28.87791]
[1776801317304,44.31,74988.37,0.0,0.56837,0.00012,28.87791]
[1776801318327,44.31,74993.81,0.0,0.56903,0.00012,28.87168]
[1776801318709,44.31,74993.81,0.0,0.56903,0.00012,28.87168]
[1776801319272,44.31,74993.81,0.0,0.56903,0.00012,28.87168]
[1776801319369,44.31,74993.81,0.0,0.56903,0.00012,28.87168]
[1776801320375,44.31,74996.39,0.0,0.56934,0.00012,28.8687]
[1776801321520,44.31,75000.78,0.0,0.56986,0.00012,28.86359]
[1776801322571,44.31,75003.28,0.0,0.57016,0.00012,28.86066]
[1776801322586,44.31,74997.39,0.0,0.56945,0.00012,28.8676]
[1776801323362,44.31,75003.4,0.0,0.57018,0.00012,28.86055]
[1776801324369,44.31,75011.54,0.0,0.57116,0.00012,28.85085]
[1776801325403,44.31,75011.54,0.0,0.57116,0.00012,28.85085]
[1776801325489,44.31,75011.54,0.0,0.57116,0.00012,28.85085]
[1776801325615,44.31,75011.54,0.0,0.57116,0.00012,28.85085]
[1776801325544,44.32,75014.89,0.0,0.57156,0.00012,28.84681]
[1776801326384,44.31,75023.57,0.0,0.57261,0.00012,28.83617]
[1776801327341,44.31,75023.57,0.0,0.57261,0.00012,28.83617]
[1776801327479,44.31,75023.57,0.0,0.57261,0.00012,28.83617]
[1776801327497,44.31,75024.0,0.0,0.57266,0.00012,28.83563]
[1776801328738,44.31,75021.13,0.0,0.57231,0.00012,28.83916]
[1776801329432,44.31,75021.13,0.0,0.57231,0.00012,28.83916]
[1776801329513,44.31,75012.57,0.0,0.57128,0.00012,28.84958]
[1776801330411,44.31,75004.13,0.0,0.57026,0.00012,28.85967]
[1776801331923,44.31,75005.12,0.0,0.57039,0.00012,28.85557]
[1776801334775,44.31,74999.79,0.0,0.56975,0.00012,28.86185]
[1776801335509,44.31,74999.79,0.0,0.56975,0.00012,28.86185]
[1776801337460,44.31,75005.14,0.0,0.5704,0.00012,28.8555]
[1776801338192,44.31,75005.14,0.0,0.5704,0.00012,28.8555]
[1776801338831,44.31,75008.71,0.0,0.57083,0.00012,28.85123]
[1776801339493,44.31,75008.71,0.0,0.57083,0.00012,28.85123]
[1776801343756,44.31,75007.96,0.0,0.57074,0.00012,28.85211]
[1776801346105,44.31,75005.11,0.0,0.5704,0.00012,28.85549]
[1776801346448,44.31,75005.11,0.0,0.5704,0.00012,28.85549]
[1776801347373,44.31,75009.43,0.0,0.57092,0.00012,28.85033]
[1776801347387,44.31,75009.43,0.0,0.57092,0.00012,28.85033]
[1776801347530,44.31,75024.4,0.0,0.57272,0.00012,28.83206]
[1776801348537,44.3,75030.93,0.0,0.57351,0.00012,28.82391]
[1776801353572,44.3,75028.82,0.0,0.57326,0.00012,28.82652]
[1776801356369,44.3,75033.1,0.0,0.57377,0.00012,28.82113]
[1776801360919,44.3,75031.16,0.0,0.57354,0.00012,28.82354]
[1776801362419,44.3,75032.11,0.0,0.57366,0.00012,28.82234]
[1776801362635,44.3,75026.42,0.0,0.57297,0.00012,28.82946]
[1776801364403,44.3,75022.83,0.0,0.57254,0.00012,28.8339]
[1776801364467,44.3,75022.83,0.0,0.57254,0.00012,28.83389]
[1776801365658,44.3,75035.47,0.0,0.57407,0.00012,28.81806]
[1776801368678,44.3,75029.74,0.0,0.57338,0.00012,28.82527]
[1776801370815,44.3,75033.09,0.0,0.57378,0.00012,28.82105]
[1776801370834,44.3,75033.09,0.0,0.57378,0.00012,28.82105]
[1776801371032,44.3,75033.09,0.0,0.57378,0.00012,28.82105]
[1776801371338,44.3,75033.09,0.0,0.57378,0.00012,28.82105]
[1776801371488,44.3,75033.8,0.0,0.57387,0.00012,28.82014]
[1776801372022,44.3,75014.51,0.0,0.57154,0.00012,28.84404]
[1776801372874,44.3,75001.78,0.0,0.57001,0.00012,28.85927]
[1776801374302,44.3,75001.78,0.0,0.57001,0.00012,28.85927]
[1776801374395,44.3,75000.94,0.0,0.5699,0.00012,28.86026]
[1776801379777,44.3,75003.59,0.0,0.57022,0.00012,28.85714]
[1776801380762,44.3,75014.02,0.0,0.57148,0.00012,28.84464]
[1776801386219,44.29,75019.16,0.0,0.57211,0.00012,28.83831]
[1776801386756,44.29,75020.36,0.0,0.57225,0.00012,28.83683]
[1776801387147,44.29,75020.36,0.0,0.57225,0.00012,28.83683]
[1776801390650,44.29,75022.69,0.0,0.57253,0.00012,28.83394]
[1776801395267,44.29,75019.32,0.0,0.57214,0.00012,28.8351]
[1776801398245,44.29,75021.29,0.0,0.57238,0.00012,28.83264]
[1776801398863,44.28,75019.75,0.0,0.57219,0.00012,28.83452]
[1776801399162,44.28,75019.75,0.0,0.57219,0.00012,28.83452]
[1776801399264,44.28,75009.32,0.0,0.57094,0.00012,28.84718]
[1776801402916,44.28,75000.84,0.0,0.56991,0.00012,28.85725]
[1776801404930,44.28,74990.27,0.0,0.56864,0.00012,28.86954]
[1776801407397,44.28,74989.6,0.0,0.56856,0.00012,28.87031]
[1776801407951,44.28,75009.5,0.0,0.57096,0.00012,28.84693]
[1776801409928,44.28,75013.83,0.0,0.57148,0.00012,28.84169]
[1776801409965,44.28,75014.04,0.0,0.57151,0.00012,28.84142]
[1776801410909,44.28,75014.04,0.0,0.57151,0.00012,28.84142]
[1776801410973,44.28,75007.4,0.0,0.57071,0.00012,28.84941]
[1776801415001,44.28,75014.23,0.0,0.57154,0.00012,28.84114]
[1776801420281,44.27,75011.99,0.0,0.57127,0.00012,28.8438]
[1776801420909,44.27,75012.02,0.0,0.57128,0.00012,28.84374]
[1776801421256,44.27,75012.02,0.0,0.57128,0.00012,28.84374]
[1776801422047,44.27,75009.72,0.0,0.571,0.00012,28.8465]
[1776801423181,44.27,75009.75,0.0,0.571,0.00012,28.84645]
[1776801423203,44.27,74993.03,0.0,0.56898,0.00012,28.86621]
[1776801424321,44.27,74993.03,0.0,0.56898,0.00012,28.86621]
[1776801424414,44.27,74980.59,0.0,0.56748,0.00012,28.88041]
[1776801426077,44.27,74994.05,0.0,0.5691,0.00012,28.86505]
[1776801428093,44.27,74997.83,0.0,0.56956,0.00012,28.86064]
[1776801429099,44.27,74989.89,0.0,0.5686,0.00012,28.86984]
[1776801433243,44.28,74989.21,0.0,0.56852,0.00012,28.87068]
[1776801435141,44.28,74983.89,0.0,0.56787,0.00012,28.87679]
[1776801436957,44.28,74980.39,0.0,0.56744,0.00012,28.88074]
[1776801438716,44.28,74977.91,0.0,0.56714,0.00012,28.88353]
[1776801438914,44.28,74975.67,0.0,0.56687,0.00012,28.88603]
[1776801439624,44.28,74975.67,0.0,0.56687,0.00012,28.88603]
[1776801440178,44.28,74982.51,0.0,0.5677,0.00012,28.87839]
[1776801441657,44.28,74982.51,0.0,0.5677,0.00012,28.87839]
[1776801444180,44.29,74986.46,0.0,0.56817,0.00012,28.87394]
[1776801447564,44.29,74982.66,0.0,0.56771,0.00012,28.87829]
[1776801448747,44.29,74984.18,0.0,0.56789,0.00012,28.87659]
[1776801449852,44.29,74983.85,0.0,0.56785,0.00012,28.87697]
[1776801455284,44.3,74985.37,0.0,0.56804,0.00012,28.87239]
[1776801459056,44.3,74986.39,0.0,0.56816,0.00012,28.87127]
[1776801459149,44.3,74986.39,0.0,0.56816,0.00012,28.87127]
[1776801459312,44.3,75000.33,0.0,0.56984,0.00012,28.85515]
[1776801460347,44.3,75000.33,0.0,0.56984,0.00012,28.85515]
[1776801461346,44.3,74999.06,0.0,0.56968,0.00012,28.85667]
[1776801462275,44.3,74999.06,0.0,0.56968,0.00012,28.85667]
[1776801467375,44.3,74995.38,0.0,0.56924,0.00012,28.86098]
[1776801472410,44.3,74997.37,0.0,0.56948,0.00012,28.85865]
[1776801474742,44.3,74997.11,0.0,0.56945,0.00012,28.85895]
[1776801474841,44.3,74997.21,0.0,0.56946,0.00012,28.85883]
[1776801480467,44.3,74999.26,0.0,0.56971,0.00012,28.85642]
[1776801485503,44.3,74999.44,0.0,0.56973,0.00012,28.85621]
[1776801487354,44.3,74999.94,0.0,0.56979,0.00012,28.85562]
[1776801488524,44.3,75007.8,0.0,0.57074,0.00012,28.84629]
[1776801489091,44.3,75007.8,0.0,0.57074,0.00012,28.84629]
[1776801491546,44.3,74998.66,0.0,0.56964,0.00012,28.85707]
[1776801492946,44.3,74998.51,0.0,0.56962,0.00012,28.85724]
[1776801493560,44.3,74988.92,0.0,0.56846,0.00012,28.86835]
[1776801494195,44.3,74988.92,0.0,0.56846,0.00012,28.86835]
[1776801499015,44.3,74993.55,0.0,0.56902,0.00012,28.86307]
[1776801499602,44.3,74984.84,0.0,0.56797,0.00012,28.87307]
[1776801501128,44.3,74983.22,0.0,0.56777,0.00012,28.87491]
[1776801503991,44.3,74982.81,0.0,0.56772,0.00012,28.8754]
[1776801504138,44.3,74982.81,0.0,0.56772,0.00012,28.8754]
[1776801504636,44.3,74973.47,0.0,0.56659,0.00012,28.88584]
[1776801504882,44.3,74973.47,0.0,0.56659,0.00012,28.88584]
[1776801510679,44.31,74971.46,0.0,0.56634,0.00012,28.88809]
[1776801512775,44.31,74970.45,0.0,0.56622,0.00012,28.88628]
[1776801513700,44.31,74983.21,0.0,0.56777,0.00012,28.87209]
[1776801515714,44.31,74989.09,0.0,0.56847,0.00012,28.86543]
[1776801520749,44.31,74990.92,0.0,0.56869,0.00012,28.8634]
[1776801525507,44.32,74990.96,0.0,0.56869,0.00012,28.8634]
[1776801525784,44.32,74997.14,0.0,0.56944,0.00012,28.85626]
[1776801526137,44.32,74997.14,0.0,0.56944,0.00012,28.85626]
[1776801526791,44.32,75006.05,0.0,0.57051,0.00012,28.84577]
[1776801526904,44.32,75006.05,0.0,0.57051,0.00012,28.84577]
[1776801528841,44.32,75005.11,0.0,0.5704,0.00012,28.84686]
[1776801529318,44.32,75005.11,0.0,0.5704,0.00012,28.84686]
[1776801530582,44.32,75004.0,0.0,0.57027,0.00012,28.84816]
[1776801530741,44.32,75004.0,0.0,0.57027,0.00012,28.84816]
[1776801531601,44.32,75003.76,0.0,0.57024,0.00012,28.84843]
[1776801531891,44.32,75003.76,0.0,0.57024,0.00012,28.84843]
[1776801532038,44.32,75003.76,0.0,0.57024,0.00012,28.84843]
[1776801534860,44.32,75003.71,0.0,0.57023,0.00012,28.84849]
[1776801537346,44.32,75005.38,0.0,0.57043,0.00012,28.84651]
[1776801538691,44.32,75005.45,0.0,0.57044,0.00012,28.84643]
[1776801539386,44.32,75004.82,0.0,0.57037,0.00012,28.84718]
[1776801540137,44.31,75003.42,0.0,0.5702,0.00012,28.84882]
[1776801541253,44.31,75004.22,0.0,0.57029,0.00012,28.84787]
[1776801545081,44.31,75001.89,0.0,0.57002,0.00012,28.85057]
[1776801546938,44.31,75005.16,0.0,0.57042,0.00012,28.84666]
[1776801548865,44.31,75005.8,0.0,0.5705,0.00012,28.84587]
[1776801551997,44.3,75008.38,0.0,0.57081,0.00012,28.84275]
[1776801554221,44.3,75002.83,0.0,0.57014,0.00012,28.84933]
[1776801560027,44.3,75007.47,0.0,0.57071,0.00012,28.84375]
[1776801562277,44.3,75006.94,0.0,0.57064,0.00012,28.84437]
[1776801562606,44.3,75006.94,0.0,0.57064,0.00012,28.84437]
[1776801564216,44.3,75006.01,0.0,0.57053,0.00012,28.84547]
[1776801564226,44.3,75006.01,0.0,0.57053,0.00012,28.84547]
[1776801564996,44.3,75005.56,0.0,0.57048,0.00012,28.84599]
[1776801570096,44.29,75014.83,0.0,0.5716,0.00012,28.83476]
[1776801571104,44.29,75022.56,0.0,0.57254,0.00012,28.82234]
[1776801572147,44.29,75022.56,0.0,0.57254,0.00012,28.82234]
[1776801572150,44.29,75022.56,0.0,0.57254,0.00012,28.82234]
[1776801572582,44.29,75022.56,0.0,0.57254,0.00012,28.82234]
[1776801572765,44.29,75025.21,0.0,0.57286,0.00012,28.81904]
[1776801573118,44.29,75031.23,0.0,0.57359,0.00012,28.81151]
[1776801575132,44.29,75038.84,0.0,0.57451,0.00012,28.80184]
[1776801576633,44.29,75038.84,0.0,0.57451,0.00012,28.80184]
[1776801577649,44.29,75038.28,0.0,0.57444,0.00012,28.80255]
[1776801580370,44.29,75040.97,0.0,0.57476,0.00012,28.79912]
[1776801581038,44.29,75045.49,0.0,0.57531,0.00012,28.7933]
[1776801581174,44.29,75051.18,0.0,0.57599,0.00012,28.78588]
[1776801585202,44.29,75044.63,0.0,0.5752,0.00012,28.79443]
[1776801586608,44.29,75044.63,0.0,0.5752,0.00012,28.79443]
[1776801586710,44.29,75038.38,0.0,0.57445,0.00012,28.80248]
[1776801587217,44.29,75038.38,0.0,0.57445,0.00012,28.80248]
[1776801587253,44.29,75038.38,0.0,0.57445,0.00012,28.80248]
[1776801587692,44.29,75038.38,0.0,0.57445,0.00012,28.80248]
[1776801587733,44.29,75026.74,0.0,0.57305,0.00012,28.81717]
[1776801587958,44.29,75026.74,0.0,0.57305,0.00012,28.81717]
[1776801588042,44.29,75026.74,0.0,0.57305,0.00012,28.81717]
[1776801588225,44.29,75027.29,0.0,0.57311,0.00012,28.81648]
[1776801589232,44.29,75033.92,0.0,0.57391,0.00012,28.80814]
[1776801594268,44.29,75033.94,0.0,0.57392,0.00012,28.8081]
[1776801597289,44.29,75040.07,0.0,0.57465,0.00012,28.80027]
[1776801599428,44.29,75034.55,0.0,0.57399,0.00012,28.80731]
[1776801600562,44.29,75034.55,0.0,0.57399,0.00012,28.80731]
[1776801600584,44.29,75034.55,0.0,0.57399,0.00012,28.80731]
[1776801600910,44.29,75034.55,0.0,0.57399,0.00012,28.80731]
[1776801600662,44.29,75032.9,0.0,0.57379,0.00012,28.8094]
[1776801601717,44.29,75032.9,0.0,0.57379,0.00012,28.8094]
[1776801601752,44.29,75019.09,0.0,0.57213,0.00012,28.82659]
[1776801602841,44.29,75007.14,0.0,0.57069,0.00012,28.84104]
[1776801603875,44.29,75007.14,0.0,0.57069,0.00012,28.84104]
[1776801605608,44.29,75010.93,0.0,0.57114,0.00012,28.83648]
[1776801607306,44.28,75008.58,0.0,0.57086,0.00012,28.83927]
[1776801607531,44.28,75015.13,0.0,0.57165,0.00012,28.83135]
[1776801608375,44.28,75020.94,0.0,0.57236,0.00012,28.82424]
[1776801610247,44.28,75021.3,0.0,0.5724,0.00012,28.82378]
[1776801610695,44.28,75021.3,0.0,0.5724,0.00012,28.82378]
[1776801610918,44.28,75021.3,0.0,0.5724,0.00012,28.82378]
[1776801610773,44.28,75026.18,0.0,0.57299,0.00012,28.81772]
[1776801611454,44.28,75026.18,0.0,0.57299,0.00012,28.81772]
[1776801611464,44.28,75047.41,0.0,0.57555,0.00012,28.79067]
[1776801612067,44.28,75047.41,0.0,0.57555,0.00012,28.79067]
[1776801612804,44.28,75051.32,0.0,0.57602,0.00012,28.78558]
[1776801614040,44.28,75053.51,0.0,0.57628,0.00012,28.7827]
[1776801616429,44.28,75056.24,0.0,0.57661,0.00012,28.77911]
[1776801616694,44.28,75056.24,0.0,0.57661,0.00012,28.77911]
[1776801620292,44.28,75054.68,0.0,0.57642,0.00012,28.7812]
[1776801621867,44.29,75054.39,0.0,0.57638,0.00012,28.78159]
[1776801623798,44.29,75047.73,0.0,0.57558,0.00012,28.79036]
[1776801626366,44.29,75047.09,0.0,0.5755,0.00012,28.7912]
[1776801627335,44.29,75051.55,0.0,0.57604,0.00012,28.78537]
[1776801630787,44.29,75053.98,0.0,0.57633,0.00012,28.78219]
[1776801633888,44.29,75058.83,0.0,0.57692,0.00012,28.77285]
[1776801634483,44.29,75057.73,0.0,0.57678,0.00012,28.77432]
[1776801634870,44.29,75048.73,0.0,0.5757,0.00012,28.78618]
[1776801635570,44.29,75056.13,0.0,0.57659,0.00012,28.77646]
[1776801638593,44.29,75062.52,0.0,0.57736,0.00012,28.76797]
[1776801641031,44.29,75063.79,0.0,0.57751,0.00012,28.76629]
[1776801646649,44.3,75061.61,0.0,0.57724,0.00012,28.76928]
[1776801651684,44.3,75066.25,0.0,0.57779,0.00012,28.7631]
[1776801652490,44.3,75066.25,0.0,0.57779,0.00012,28.7631]
[1776801652668,44.3,75066.25,0.0,0.57779,0.00012,28.7631]
[1776801652714,44.3,75066.25,0.0,0.57779,0.00012,28.7631]
[1776801652723,44.3,75072.97,0.0,0.5786,0.00012,28.75398]
[1776801653177,44.3,75072.97,0.0,0.5786,0.00012,28.75398]
[1776801653872,44.3,75072.97,0.0,0.5786,0.00012,28.75398]
[1776801653874,44.3,75076.11,0.0,0.57898,0.00012,28.74969]
[1776801655226,44.3,75077.68,0.0,0.57916,0.00012,28.74754]
[1776801655712,44.3,75076.73,0.0,0.57905,0.00012,28.74887]
[1776801658000,44.3,75077.11,0.0,0.57909,0.00012,28.74838]
[1776801658587,44.3,75077.11,0.0,0.57909,0.00012,28.74838]
[1776801658733,44.31,75078.29,0.0,0.57923,0.00012,28.74677]
[1776801660747,44.31,75089.5,0.0,0.58058,0.00012,28.73114]
[1776801662761,44.31,75097.38,0.0,0.58152,0.00012,28.71995]
[1776801663616,44.31,75097.38,0.0,0.58152,0.00012,28.71995]
[1776801663769,44.31,75108.02,0.0,0.5828,0.00012,28.70455]
[1776801664852,44.31,75114.42,0.0,0.58356,0.00012,28.69514]
[1776801665034,44.31,75114.42,0.0,0.58356,0.00012,28.69514]
[1776801665211,44.31,75114.42,0.0,0.58356,0.00012,28.69514]
[1776801665427,44.31,75114.42,0.0,0.58356,0.00012,28.69514]
[1776801665612,44.31,75114.42,0.0,0.58356,0.00012,28.69514]
[1776801665631,44.31,75114.42,0.0,0.58356,0.00012,28.69514]
[1776801665669,44.31,75114.42,0.0,0.58356,0.00012,28.69514]
[1776801665783,44.31,75125.92,0.0,0.58494,0.00012,28.678]
[1776801668804,44.31,75120.54,0.0,0.5843,0.00012,28.68606]
[1776801671291,44.31,75122.29,0.0,0.58451,0.00012,28.68344]
[1776801672635,44.31,75122.4,0.0,0.58452,0.00012,28.68327]
[1776801672831,44.31,75127.48,0.0,0.58513,0.00012,28.67563]
[1776801673295,44.31,75127.48,0.0,0.58513,0.00012,28.67563]
[1776801673715,44.31,75127.48,0.0,0.58513,0.00012,28.67563]
[1776801676093,44.31,75129.56,0.0,0.58538,0.00012,28.67249]
[1776801677588,44.31,75133.88,0.0,0.58589,0.00012,28.66592]
[1776801677674,44.31,75133.88,0.0,0.58589,0.00012,28.66592]
[1776801678133,44.31,75135.87,0.0,0.58613,0.00012,28.66289]
[1776801678170,44.31,75135.87,0.0,0.58613,0.00012,28.66289]
[1776801678188,44.31,75135.87,0.0,0.58613,0.00012,28.66289]
[1776801678347,44.31,75135.87,0.0,0.58613,0.00012,28.66289]
[1776801678876,44.31,75146.17,0.0,0.58736,0.00012,28.64695]
[1776801679027,44.31,75146.17,0.0,0.58736,0.00012,28.64695]
[1776801679454,44.31,75146.17,0.0,0.58736,0.00012,28.64695]
[1776801680372,44.31,75149.98,0.0,0.58782,0.00012,28.64101]
[1776801680890,44.31,75152.68,0.0,0.58814,0.00012,28.63679]
[1776801681035,44.31,75152.68,0.0,0.58814,0.00012,28.63679]
[1776801681057,44.31,75152.68,0.0,0.58814,0.00012,28.63679]
[1776801681226,44.31,75152.68,0.0,0.58814,0.00012,28.63679]
[1776801681702,44.31,75152.68,0.0,0.58814,0.00012,28.63679]
[1776801681897,44.31,75148.56,0.0,0.58765,0.00012,28.64323]
[1776801682607,44.31,75148.56,0.0,0.58765,0.00012,28.64323]
[1776801682760,44.31,75148.56,0.0,0.58765,0.00012,28.64323]
[1776801682904,44.31,75145.91,0.0,0.58733,0.00012,28.64738]
[1776801683399,44.31,75145.91,0.0,0.58733,0.00012,28.64738]
[1776801683911,44.31,75139.3,0.0,0.58654,0.00012,28.6576]
[1776801684078,44.31,75139.3,0.0,0.58654,0.00012,28.6576]
[1776801688524,44.31,75142.0,0.0,0.58686,0.00012,28.65348]
[1776801688553,44.31,75142.0,0.0,0.58686,0.00012,28.65348]
[1776801688585,44.31,75142.0,0.0,0.58686,0.00012,28.65348]
[1776801688720,44.31,75142.0,0.0,0.58686,0.00012,28.65348]
[1776801688825,44.31,75142.0,0.0,0.58686,0.00012,28.65348]
[1776801688847,44.31,75142.0,0.0,0.58686,0.00012,28.65348]
[1776801688949,44.31,75154.65,0.0,0.58837,0.00012,28.63371]
[1776801689958,44.31,75160.0,0.0,0.58901,0.00012,28.62524]
[1776801694992,44.31,75161.0,0.0,0.58912,0.00012,28.62083]
[1776801697008,44.32,75166.28,0.0,0.58975,0.00012,28.61242]
[1776801699022,44.32,75172.55,0.0,0.59049,0.00012,28.60234]
[1776801702161,44.32,75172.18,0.0,0.59045,0.00012,28.60299]
[1776801708084,44.33,75168.29,0.0,0.58997,0.00012,28.60944]
[1776801711105,44.33,75173.57,0.0,0.5906,0.00012,28.60092]
[1776801715134,44.33,75168.49,0.0,0.58999,0.00012,28.60918]
[1776801720410,44.33,75168.64,0.0,0.59001,0.00012,28.60895]
[1776801721185,44.33,75177.86,0.0,0.59111,0.00012,28.59396]
[1776801722192,44.33,75183.48,0.0,0.59178,0.00012,28.58474]
[1776801727227,44.33,75182.3,0.0,0.59163,0.00012,28.58677]
[1776801728235,44.33,75173.7,0.0,0.59061,0.00012,28.60088]
[1776801729483,44.33,75173.7,0.0,0.59061,0.00012,28.60088]
[1776801729722,44.33,75167.29,0.0,0.58984,0.00012,28.61129]
[1776801730106,44.33,75167.29,0.0,0.58984,0.00012,28.61129]
[1776801730248,44.33,75156.82,0.0,0.58859,0.00012,28.62802]
[1776801731586,44.33,75156.82,0.0,0.58859,0.00012,28.62802]
[1776801731687,44.34,75150.93,0.0,0.58789,0.00012,28.63734]
[1776801733223,44.34,75151.38,0.0,0.58794,0.00012,28.63664]
[1776801733269,44.34,75151.7,0.0,0.58798,0.00012,28.63615]
[1776801736257,44.34,75151.19,0.0,0.58792,0.00012,28.63699]
[1776801736290,44.34,75150.66,0.0,0.58785,0.00012,28.63784]
[1776801737720,44.34,75150.66,0.0,0.58785,0.00012,28.63784]
[1776801737927,44.34,75150.33,0.0,0.58782,0.00012,28.6383]
[1776801741325,44.34,75144.79,0.0,0.58715,0.00012,28.64698]
[1776801742324,44.34,75144.79,0.0,0.58715,0.00012,28.64698]
[1776801742393,44.34,75144.79,0.0,0.58715,0.00012,28.64698]
[1776801743008,44.34,75145.42,0.0,0.58723,0.00012,28.64602]
[1776801743339,44.34,75153.25,0.0,0.58816,0.00012,28.63377]
[1776801744970,44.34,75153.25,0.0,0.58816,0.00012,28.63377]
[1776801744994,44.34,75153.25,0.0,0.58816,0.00012,28.63377]
[1776801745000,44.34,75155.9,0.0,0.58847,0.00012,28.62963]
[1776801745141,44.34,75155.9,0.0,0.58847,0.00012,28.62963]
[1776801745354,44.34,75150.03,0.0,0.58777,0.00012,28.63886]
[1776801746341,44.34,75150.03,0.0,0.58777,0.00012,28.63886]
[1776801746361,44.34,75146.46,0.0,0.58735,0.00012,28.64445]
[1776801748129,44.34,75145.51,0.0,0.58724,0.00012,28.64591]
[1776801748766,44.34,75148.15,0.0,0.58755,0.00012,28.64179]
[1776801751396,44.34,75138.82,0.0,0.58644,0.00012,28.65331]
[1776801753540,44.34,75138.54,0.0,0.58641,0.00012,28.65374]
[1776801755424,44.34,75130.99,0.0,0.58551,0.00012,28.66528]
[1776801756483,44.34,75120.18,0.0,0.58421,0.00012,28.68153]
[1776801757502,44.34,75120.18,0.0,0.58421,0.00012,28.68153]
[1776801763481,44.34,75116.98,0.0,0.58383,0.00012,28.68629]
[1776801767253,44.34,75117.38,0.0,0.58388,0.00012,28.68571]
[1776801768517,44.34,75121.94,0.0,0.58442,0.00012,28.67893]
[1776801774558,44.34,75120.51,0.0,0.58425,0.00012,28.68104]
[1776801779593,44.34,75119.46,0.0,0.58413,0.00012,28.68259]
[1776801781611,44.34,75109.36,0.0,0.58292,0.00012,28.69748]
[1776801782286,44.34,75109.36,0.0,0.58292,0.00012,28.69748]
[1776801782455,44.34,75109.36,0.0,0.58292,0.00012,28.69748]
[1776801782618,44.34,75104.24,0.0,0.58231,0.00012,28.70492]
[1776801784634,44.34,75099.54,0.0,0.58174,0.00012,28.7117]
[1776801787105,44.34,75099.01,0.0,0.58168,0.00012,28.71245]
[1776801788833,44.34,75098.31,0.0,0.5816,0.00012,28.71344]
[1776801789669,44.34,75115.71,0.0,0.58368,0.00012,28.68812]
[1776801790471,44.34,75115.71,0.0,0.58368,0.00012,28.68812]
[1776801790839,44.34,75120.46,0.0,0.58425,0.00012,28.6811]
[1776801791683,44.34,75126.25,0.0,0.58494,0.00012,28.67243]
[1776801792324,44.34,75126.25,0.0,0.58494,0.00012,28.67243]
[1776801792421,44.34,75126.25,0.0,0.58494,0.00012,28.67243]
[1776801792606,44.34,75126.25,0.0,0.58494,0.00012,28.67243]
[1776801792690,44.34,75140.68,0.0,0.58666,0.00012,28.65045]
[1776801794103,44.34,75143.45,0.0,0.587,0.00012,28.64617]
[1776801797682,44.34,75141.52,0.0,0.58676,0.00012,28.64918]
[1776801800682,44.34,75141.12,0.0,0.58671,0.00012,28.64982]
[1776801803905,44.34,75141.95,0.0,0.58681,0.00012,28.64857]
[1776801804490,44.34,75142.08,0.0,0.58683,0.00012,28.64837]
[1776801807145,44.35,75141.53,0.0,0.58676,0.00012,28.64925]
[1776801807260,44.35,75141.53,0.0,0.58676,0.00012,28.64925]
[1776801812423,44.35,75138.2,0.0,0.58637,0.00012,28.65147]
[1776801817447,44.35,75131.93,0.0,0.58561,0.00012,28.66107]
[1776801822900,44.35,75137.03,0.0,0.58622,0.00012,28.6533]
[1776801828942,44.35,75142.07,0.0,0.58682,0.00012,28.6456]
[1776801833744,44.35,75142.42,0.0,0.58686,0.00012,28.64511]
[1776801833979,44.35,75144.66,0.0,0.58713,0.00012,28.64165]
[1776801834748,44.35,75144.66,0.0,0.58713,0.00012,28.64165]
[1776801834790,44.35,75144.66,0.0,0.58713,0.00012,28.64165]
[1776801834994,44.35,75150.39,0.0,0.58781,0.00012,28.63269]
[1776801840029,44.36,75156.94,0.0,0.58859,0.00012,28.62248]
[1776801842043,44.36,75164.25,0.0,0.58946,0.00012,28.61089]
[1776801842998,44.36,75164.25,0.0,0.58946,0.00012,28.61089]
[1776801845064,44.36,75171.18,0.0,0.59028,0.00012,28.59979]
[1776801848838,44.36,75171.93,0.0,0.59036,0.00012,28.59863]
[1776801856141,44.36,75173.7,0.0,0.59057,0.00012,28.59581]
[1776801856841,44.36,75173.7,0.0,0.59057,0.00012,28.59581]
[1776801857148,44.37,75183.23,0.0,0.5917,0.00012,28.58021]
[1776801857362,44.37,75183.23,0.0,0.5917,0.00012,28.58021]
[1776801858022,44.37,75183.23,0.0,0.5917,0.00012,28.58021]
[1776801861537,44.36,75185.84,0.0,0.59202,0.00012,28.57584]
[1776801863741,44.36,75185.6,0.0,0.59199,0.00012,28.57623]
[1776801865002,44.36,75186.68,0.0,0.59212,0.00012,28.57442]
[1776801868774,44.36,75182.94,0.0,0.59168,0.00012,28.58057]
[1776801868876,44.36,75175.02,0.0,0.59073,0.00012,28.59359]
[1776801874258,44.36,75173.85,0.0,0.5906,0.00012,28.59258]
[1776801875539,44.36,75167.9,0.0,0.58989,0.00012,28.60222]
[1776801876281,44.36,75162.34,0.0,0.58923,0.00012,28.61114]
[1776801879911,44.37,75160.26,0.0,0.58897,0.00012,28.61451]
[1776801880663,44.37,75160.29,0.0,0.58898,0.00012,28.61451]
[1776801880699,44.37,75160.29,0.0,0.58898,0.00012,28.61451]
[1776801880734,44.37,75160.29,0.0,0.58898,0.00012,28.61451]
[1776801881108,44.37,75160.85,0.0,0.58904,0.00012,28.61365]
[1776801881316,44.37,75146.01,0.0,0.58727,0.00012,28.63699]
[1776801882635,44.37,75143.16,0.0,0.58693,0.00012,28.64143]
[1776801883309,44.37,75143.16,0.0,0.58693,0.00012,28.64143]
[1776801883330,44.37,75137.79,0.0,0.58629,0.00012,28.64971]
[1776801886648,44.37,75134.39,0.0,0.58588,0.00012,28.65491]
[1776801886664,44.37,75134.39,0.0,0.58588,0.00012,28.65491]
[1776801892393,44.37,75134.55,0.0,0.5859,0.00012,28.6547]
[1776801893395,44.37,75134.55,0.0,0.5859,0.00012,28.6547]
[1776801894928,44.37,75132.13,0.0,0.58561,0.00012,28.65838]
[1776801894969,44.37,75124.13,0.0,0.58465,0.00012,28.67044]
[1776801895667,44.37,75124.13,0.0,0.58465,0.00012,28.67044]
[1776801896453,44.37,75124.83,0.0,0.58474,0.00012,28.66938]
[1776801900049,44.37,75124.71,0.0,0.58472,0.00012,28.66955]
[1776801900337,44.37,75124.25,0.0,0.58467,0.00012,28.67023]
[1776801901767,44.37,75123.93,0.0,0.58463,0.00012,28.67071]
[1776801903867,44.37,75130.43,0.0,0.58541,0.00012,28.66091]
[1776801905487,44.37,75135.83,0.0,0.58605,0.00012,28.6527]
[1776801906599,44.37,75135.83,0.0,0.58605,0.00012,28.6527]
[1776801906628,44.37,75135.83,0.0,0.58605,0.00012,28.6527]
[1776801906951,44.37,75135.83,0.0,0.58605,0.00012,28.6527]
[1776801906975,44.37,75136.4,0.0,0.58612,0.00012,28.65183]
[1776801907501,44.37,75145.22,0.0,0.58718,0.00012,28.63824]
[1776801909515,44.37,75149.3,0.0,0.58766,0.00012,28.63191]
[1776801914550,44.37,75146.65,0.0,0.58734,0.00012,28.63611]
[1776801917720,44.37,75145.93,0.0,0.58725,0.00012,28.63726]
[1776801917738,44.37,75145.93,0.0,0.58725,0.00012,28.63726]
[1776801917817,44.38,75145.86,0.0,0.58724,0.00012,28.63739]
[1776801918267,44.38,75145.86,0.0,0.58724,0.00012,28.63739]
[1776801921133,44.38,75144.41,0.0,0.58707,0.00012,28.63965]
[1776801926635,44.38,75143.91,0.0,0.58701,0.00012,28.64049]
[1776801928281,44.38,75144.26,0.0,0.58705,0.00012,28.63995]
[1776801931093,44.38,75145.07,0.0,0.58714,0.00012,28.63872]
[1776801935250,44.38,75139.69,0.0,0.58651,0.00012,28.6441]
[1776801936146,44.38,75139.65,0.0,0.5865,0.00012,28.64417]
[1776801936153,44.38,75127.44,0.0,0.58504,0.00012,28.66275]
[1776801938720,44.38,75123.66,0.0,0.58459,0.00012,28.66841]
[1776801943755,44.38,75124.48,0.0,0.58469,0.00012,28.66716]
[1776801948233,44.38,75114.32,0.0,0.58348,0.00012,28.68222]
[1776801948583,44.38,75114.32,0.0,0.58348,0.00012,28.68222]
[1776801948807,44.38,75114.32,0.0,0.58348,0.00012,28.68222]
[1776801948863,44.38,75099.41,0.0,0.58169,0.00012,28.70387]
[1776801949292,44.38,75099.41,0.0,0.58169,0.00012,28.70387]
[1776801949487,44.38,75099.41,0.0,0.58169,0.00012,28.70387]
[1776801949718,44.38,75099.41,0.0,0.58169,0.00012,28.70387]
[1776801950159,44.38,75076.18,0.0,0.57891,0.00012,28.73648]
[1776801950640,44.38,75076.18,0.0,0.57891,0.00012,28.73648]
[1776801950691,44.38,75076.18,0.0,0.57891,0.00012,28.73648]
[1776801951117,44.38,75076.18,0.0,0.57891,0.00012,28.73648]
[1776801951209,44.38,75078.59,0.0,0.5792,0.00012,28.73317]
[1776801952584,44.38,75082.79,0.0,0.5797,0.00012,28.72736]
[1776801952958,44.38,75082.79,0.0,0.5797,0.00012,28.72736]
[1776801952963,44.38,75083.43,0.0,0.57978,0.00012,28.72646]
[1776801957854,44.38,75077.89,0.0,0.57911,0.00012,28.7342]
[1776801960609,44.39,75076.68,0.0,0.57896,0.00012,28.73592]
[1776801961882,44.39,75067.9,0.0,0.5779,0.00012,28.7479]
[1776801963144,44.39,75067.9,0.0,0.5779,0.00012,28.7479]
[1776801968931,44.39,75073.48,0.0,0.57857,0.00012,28.74043]
[1776801973968,44.4,75077.56,0.0,0.57905,0.00012,28.7349]
[1776801979011,44.4,75077.92,0.0,0.57909,0.00012,28.73442]
[1776801979175,44.4,75077.92,0.0,0.57909,0.00012,28.73442]
[1776801979263,44.4,75078.98,0.0,0.57922,0.00012,28.73296]
[1776801980012,44.4,75088.46,0.0,0.58036,0.00012,28.71978]
[1776801982025,44.4,75092.75,0.0,0.58087,0.00012,28.71374]
[1776801982901,44.4,75092.75,0.0,0.58087,0.00012,28.71374]
[1776801986087,44.4,75091.44,0.0,0.58071,0.00012,28.7156]
[1776801986251,44.4,75091.44,0.0,0.58071,0.00012,28.7156]
[1776801986188,44.4,75090.72,0.0,0.58063,0.00012,28.71661]
[1776801991741,44.4,75087.09,0.0,0.5802,0.00012,28.71879]
[1776801993025,44.4,75088.02,0.0,0.58031,0.00012,28.71748]
[1776801994059,44.4,75088.08,0.0,0.58031,0.00012,28.7174]
[1776801994113,44.4,75083.21,0.0,0.57973,0.00012,28.7242]
[1776801996644,44.4,75088.12,0.0,0.58032,0.00012,28.71735]
[1776801997135,44.4,75087.54,0.0,0.58025,0.00012,28.71816]
[1776801999163,44.4,75086.9,0.0,0.58017,0.00012,28.71906]
[1776802000292,44.4,75085.95,0.0,0.58006,0.00012,28.72039]
[1776802000344,44.4,75082.7,0.0,0.57967,0.00012,28.72492]
[1776802001165,44.4,75065.65,0.0,0.57762,0.00012,28.74822]
[1776802002170,44.4,75061.47,0.0,0.57712,0.00012,28.75383]
[1776802007205,44.4,75062.21,0.0,0.5772,0.00012,28.75289]
[1776802012239,44.41,75058.85,0.0,0.5768,0.00012,28.75741]
[1776802017013,44.41,75055.98,0.0,0.57645,0.00012,28.76123]
[1776802017276,44.41,75050.64,0.0,0.57581,0.00012,28.76824]
[1776802018282,44.41,75044.99,0.0,0.57513,0.00012,28.77556]
[1776802019815,44.41,75044.29,0.0,0.57505,0.00012,28.77646]
[1776802020164,44.41,75044.29,0.0,0.57505,0.00012,28.77646]
[1776802021324,44.41,75051.54,0.0,0.57592,0.00012,28.76707]
[1776802026363,44.41,75053.14,0.0,0.57611,0.00012,28.76501]
[1776802031396,44.41,75049.66,0.0,0.57569,0.00012,28.76957]
[1776802032759,44.41,75049.66,0.0,0.57569,0.00012,28.76958]
[1776802035139,44.41,75043.37,0.0,0.57493,0.00012,28.77771]
[1776802035182,44.41,75043.37,0.0,0.57493,0.00012,28.77771]
[1776802035239,44.41,75036.96,0.0,0.57416,0.00012,28.78589]
[1776802036623,44.41,75034.73,0.0,0.57389,0.00012,28.7887]
[1776802041465,44.41,75025.17,0.0,0.57274,0.00012,28.80061]
[1776802042857,44.41,75025.17,0.0,0.57274,0.00012,28.80061]
[1776802042934,44.41,75023.17,0.0,0.5725,0.00012,28.80307]
[1776802044595,44.41,75021.72,0.0,0.57233,0.00012,28.80484]
[1776802044596,44.41,75019.99,0.0,0.57212,0.00012,28.80695]
[1776802048108,44.41,75018.32,0.0,0.57192,0.00012,28.80896]
[1776802048138,44.41,75017.57,0.0,0.57184,0.00012,28.80985]
[1776802051183,44.41,75014.86,0.0,0.57151,0.00012,28.81314]
[1776802051269,44.41,75019.98,0.0,0.57213,0.00012,28.804]
[1776802057354,44.41,75025.04,0.0,0.57274,0.00012,28.79782]
[1776802057524,44.41,75025.05,0.0,0.57274,0.00012,28.79782]
[1776802057530,44.41,75025.05,0.0,0.57274,0.00012,28.79782]
[1776802057561,44.41,75025.05,0.0,0.57274,0.00012,28.79782]
[1776802057818,44.41,75025.05,0.0,0.57274,0.00012,28.79782]
[1776802058158,44.41,75018.8,0.0,0.57198,0.00012,28.8055]
[1776802058588,44.41,75010.39,0.0,0.57097,0.00012,28.81566]
[1776802061479,44.41,75007.54,0.0,0.57063,0.00012,28.81908]
[1776802062535,44.42,75007.36,0.0,0.5706,0.00012,28.81934]
[1776802063171,44.42,75007.36,0.0,0.5706,0.00012,28.81934]
[1776802065794,44.42,75003.58,0.0,0.57014,0.00012,28.82385]
[1776802069799,44.42,75004.53,0.0,0.57025,0.00012,28.82281]
[1776802070248,44.42,75004.53,0.0,0.57025,0.00012,28.82281]
[1776802075700,44.43,75001.44,0.0,0.56987,0.00012,28.82653]
[1776802082757,44.44,75000.17,0.0,0.56971,0.00012,28.82813]
[1776802087792,44.44,74997.47,0.0,0.56938,0.00012,28.83134]
[1776802090246,44.44,74997.65,0.0,0.5694,0.00012,28.83115]
[1776802090813,44.44,75009.74,0.0,0.57085,0.00012,28.81694]
[1776802091820,44.44,75016.02,0.0,0.57161,0.00012,28.80937]
[1776802094841,44.44,75016.0,0.0,0.57161,0.00012,28.80935]
[1776802099875,44.44,75014.71,0.0,0.57146,0.00012,28.81084]
[1776802100513,44.44,75014.71,0.0,0.57146,0.00012,28.81084]
[1776802100883,44.43,75016.17,0.0,0.57164,0.00012,28.80907]
[1776802102826,44.43,75017.38,0.0,0.57179,0.00012,28.80758]
[1776802102897,44.43,75017.47,0.0,0.5718,0.00012,28.80747]
[1776802105128,44.43,75016.75,0.0,0.57171,0.00012,28.80834]
[1776802105397,44.43,75016.75,0.0,0.57171,0.00012,28.80834]
[1776802105230,44.43,75016.99,0.0,0.57174,0.00012,28.80804]
[1776802105918,44.43,75025.49,0.0,0.57276,0.00012,28.79764]
[1776802108265,44.43,75026.67,0.0,0.5729,0.00012,28.79616]
[1776802108939,44.43,75035.27,0.0,0.57394,0.00012,28.7854]
[1776802111557,44.43,75033.56,0.0,0.57374,0.00012,28.78754]
[1776802111572,44.43,75033.56,0.0,0.57374,0.00012,28.78754]
[1776802111959,44.43,75032.47,0.0,0.57361,0.00012,28.78596]
[1776802113527,44.43,75031.88,0.0,0.57354,0.00012,28.7867]
[1776802113974,44.43,75032.44,0.0,0.57361,0.00012,28.78598]
[1776802114827,44.43,75032.44,0.0,0.57361,0.00012,28.78598]
[1776802114904,44.43,75032.44,0.0,0.57361,0.00012,28.78598]
[1776802114981,44.43,75037.98,0.0,0.57427,0.00012,28.779]
[1776802120016,44.43,75040.65,0.0,0.57459,0.00012,28.7756]
[1776802124338,44.43,75040.72,0.0,0.5746,0.00012,28.77552]
[1776802126530,44.43,75038.13,0.0,0.57429,0.00012,28.77881]
[1776802134114,44.43,75036.62,0.0,0.57411,0.00012,28.78076]
[1776802140711,44.43,75037.76,0.0,0.57424,0.00012,28.77932]
[1776802146198,44.43,75041.86,0.0,0.57473,0.00012,28.77414]
[1776802147205,44.43,75047.86,0.0,0.57545,0.00012,28.76642]
[1776802152240,44.43,75049.62,0.0,0.57567,0.00012,28.76415]
[1776802157275,44.43,75048.71,0.0,0.57556,0.00012,28.76533]
[1776802159931,44.43,75050.96,0.0,0.57583,0.00012,28.76241]
[1776802160450,44.43,75040.49,0.0,0.57457,0.00012,28.77591]
[1776802160845,44.43,75040.49,0.0,0.57457,0.00012,28.77591]
[1776802163784,44.43,75046.08,0.0,0.57524,0.00012,28.76874]
[1776802166338,44.44,75059.21,0.0,0.57682,0.00012,28.75159]
[1776802166992,44.44,75059.21,0.0,0.57682,0.00012,28.75159]
[1776802167143,44.44,75059.21,0.0,0.57682,0.00012,28.75159]
[1776802167488,44.44,75070.29,0.0,0.57814,0.00012,28.73676]
[1776802168168,44.44,75070.29,0.0,0.57814,0.00012,28.73676]
[1776802168173,44.44,75070.29,0.0,0.57814,0.00012,28.73676]
[1776802168579,44.44,75072.44,0.0,0.5784,0.00012,28.73386]
[1776802169359,44.44,75078.04,0.0,0.57907,0.00012,28.72623]
[1776802169732,44.44,75078.04,0.0,0.57907,0.00012,28.72623]
[1776802169896,44.44,75078.04,0.0,0.57907,0.00012,28.72623]
[1776802170366,44.44,75087.0,0.0,0.58014,0.00012,28.71384]
[1776802175402,44.44,75092.57,0.0,0.58081,0.00012,28.70319]
[1776802179468,44.45,75096.24,0.0,0.58124,0.00012,28.69805]
[1776802179605,44.45,75099.85,0.0,0.58167,0.00012,28.69292]
[1776802180435,44.45,75099.85,0.0,0.58167,0.00012,28.69292]
[1776802180702,44.45,75099.85,0.0,0.58167,0.00012,28.69292]
[1776802180464,44.45,75147.07,0.0,0.58731,0.00012,28.62252]
[1776802180868,44.45,75147.07,0.0,0.58731,0.00012,28.62252]
[1776802181534,44.45,75147.07,0.0,0.58731,0.00012,28.62252]
[1776802181618,44.45,75144.88,0.0,0.58705,0.00012,28.62589]
[1776802182271,44.45,75144.88,0.0,0.58705,0.00012,28.62589]
[1776802182476,44.45,75160.6,0.0,0.58892,0.00012,28.60129]
[1776802182660,44.45,75160.6,0.0,0.58892,0.00012,28.60129]
[1776802183222,44.45,75160.6,0.0,0.58892,0.00012,28.60129]
[1776802183482,44.45,75225.64,0.0,0.59664,0.00012,28.49267]
[1776802183678,44.45,75225.64,0.0,0.59664,0.00012,28.49267]
[1776802183763,44.45,75225.64,0.0,0.59664,0.00012,28.49267]
[1776802183790,44.45,75225.64,0.0,0.59664,0.00012,28.49267]
[1776802184498,44.45,75234.4,0.0,0.59768,0.00012,28.47723]
[1776802185140,44.45,75234.4,0.0,0.59768,0.00012,28.47723]
[1776802185329,44.45,75234.4,0.0,0.59768,0.00012,28.47723]
[1776802185529,44.44,75297.98,0.0,0.60519,0.00012,28.35913]
[1776802186362,44.44,75297.98,0.0,0.60519,0.00012,28.35913]
[1776802186533,44.44,75346.29,0.0,0.61085,0.00012,28.26284]
[1776802186801,44.44,75346.29,0.0,0.61085,0.00012,28.26284]
[1776802187314,44.44,75346.29,0.0,0.61085,0.00012,28.26284]
[1776802187537,44.44,75338.08,0.0,0.60989,0.00012,28.27962]
[1776802187853,44.44,75338.08,0.0,0.60989,0.00012,28.27962]
[1776802188514,44.44,75338.08,0.0,0.60989,0.00012,28.27961]
[1776802188581,44.44,75359.67,0.0,0.61242,0.00012,28.23512]
[1776802189975,44.44,75359.67,0.0,0.61242,0.00012,28.23512]
[1776802190196,44.44,75359.67,0.0,0.61242,0.00012,28.23512]
[1776802190255,44.44,75378.88,0.0,0.61466,0.00012,28.1946]
[1776802190670,44.44,75378.88,0.0,0.61466,0.00012,28.1946]
[1776802191410,44.44,75378.88,0.0,0.61466,0.00012,28.1946]
[1776802191477,44.44,75378.88,0.0,0.61466,0.00012,28.1946]
[1776802191550,44.44,75390.49,0.0,0.61602,0.00012,28.16963]
[1776802191910,44.44,75390.49,0.0,0.61602,0.00012,28.16963]
[1776802192017,44.44,75390.49,0.0,0.61602,0.00012,28.16963]
[1776802192302,44.44,75390.49,0.0,0.61602,0.00012,28.16963]
[1776802192531,44.44,75419.04,0.0,0.61934,0.00012,28.10696]
[1776802192608,44.44,75419.04,0.0,0.61934,0.00012,28.10696]
[1776802192791,44.44,75419.04,0.0,0.61934,0.00012,28.10696]
[1776802192848,44.44,75419.04,0.0,0.61934,0.00012,28.10696]
[1776802192887,44.44,75419.04,0.0,0.61934,0.00012,28.10696]
[1776802192956,44.44,75419.04,0.0,0.61934,0.00012,28.10696]
[1776802193512,44.44,75419.04,0.0,0.61934,0.00012,28.10696]
[1776802193064,44.44,75390.94,0.0,0.61607,0.00012,28.16869]
[1776802193832,44.44,75390.94,0.0,0.61607,0.00012,28.16869]
[1776802193843,44.44,75414.71,0.0,0.61883,0.00012,28.11657]
[1776802194594,44.44,75416.05,0.0,0.61899,0.00012,28.11362]
[1776802195771,44.44,75416.05,0.0,0.61899,0.00012,28.11362]
[1776802195850,44.44,75416.05,0.0,0.61899,0.00012,28.11362]
[1776802195974,44.44,75416.05,0.0,0.61899,0.00012,28.11362]
[1776802196027,44.44,75416.05,0.0,0.61899,0.00012,28.11362]
[1776802197253,44.44,75418.55,0.0,0.61928,0.00012,28.10808]
[1776802197309,44.45,75425.41,0.0,0.62007,0.00012,28.0928]
[1776802197596,44.45,75425.41,0.0,0.62007,0.00012,28.0928]
[1776802197872,44.45,75425.41,0.0,0.62007,0.00012,28.0928]
[1776802198169,44.45,75425.41,0.0,0.62007,0.00012,28.0928]
[1776802198432,44.45,75425.41,0.0,0.62007,0.00012,28.0928]
[1776802198464,44.45,75418.71,0.0,0.61929,0.00012,28.10783]
[1776802198799,44.45,75418.71,0.0,0.61929,0.00012,28.10783]
[1776802199419,44.45,75418.71,0.0,0.61929,0.00012,28.10783]
[1776802199517,44.45,75402.29,0.0,0.61738,0.00012,28.14412]
[1776802199654,44.45,75402.29,0.0,0.61738,0.00012,28.14412]
[1776802199840,44.45,75402.29,0.0,0.61738,0.00012,28.14412]
[1776802200251,44.45,75402.29,0.0,0.61738,0.00012,28.14412]
[1776802200409,44.45,75402.29,0.0,0.61738,0.00012,28.14412]
[1776802200487,44.45,75383.93,0.0,0.61524,0.00012,28.18393]
[1776802200853,44.45,75383.93,0.0,0.61524,0.00012,28.18393]
[1776802201028,44.45,75383.93,0.0,0.61524,0.00012,28.18393]
[1776802201321,44.45,75383.93,0.0,0.61524,0.00012,28.18393]
[1776802201351,44.45,75358.59,0.0,0.61229,0.00012,28.2375]
[1776802201674,44.45,75358.59,0.0,0.61229,0.00012,28.2375]
[1776802201785,44.45,75358.59,0.0,0.61229,0.00012,28.2375]
[1776802201807,44.45,75358.59,0.0,0.61229,0.00012,28.2375]
[1776802201982,44.45,75355.81,0.0,0.61196,0.00012,28.24329]
[1776802202852,44.45,75355.81,0.0,0.61196,0.00012,28.24329]
[1776802203117,44.45,75355.81,0.0,0.61196,0.00012,28.24329]
[1776802203480,44.45,75355.81,0.0,0.61196,0.00012,28.24329]
[1776802203582,44.45,75397.53,0.0,0.61683,0.00012,28.15451]
[1776802203981,44.45,75385.21,0.0,0.61539,0.00012,28.18117]
[1776802205579,44.45,75380.41,0.0,0.61483,0.00012,28.19153]
[1776802205871,44.45,75380.41,0.0,0.61483,0.00012,28.19153]
[1776802206130,44.45,75380.41,0.0,0.61483,0.00012,28.19153]
[1776802206287,44.45,75380.41,0.0,0.61483,0.00012,28.19153]
[1776802206308,44.45,75380.41,0.0,0.61483,0.00012,28.19153]
[1776802206372,44.45,75362.94,0.0,0.61279,0.00012,28.2285]
[1776802206914,44.45,75362.94,0.0,0.61279,0.00012,28.2285]
[1776802206974,44.45,75362.94,0.0,0.61279,0.00012,28.2285]
[1776802207236,44.45,75362.94,0.0,0.61279,0.00012,28.2285]
[1776802207339,44.45,75371.74,0.0,0.61382,0.00012,28.20997]
[1776802208212,44.45,75371.74,0.0,0.61382,0.00012,28.20997]
[1776802208260,44.45,75411.68,0.0,0.61847,0.00012,28.12353]
[1776802209285,44.45,75411.68,0.0,0.61847,0.00012,28.12353]
[1776802209431,44.45,75411.68,0.0,0.61847,0.00012,28.12353]
[1776802209526,44.45,75411.68,0.0,0.61847,0.00012,28.12353]
[1776802209771,44.45,75428.05,0.0,0.62038,0.00012,28.08691]
[1776802210217,44.45,75428.05,0.0,0.62038,0.00012,28.08691]
[1776802210485,44.45,75428.05,0.0,0.62038,0.00012,28.08691]
[1776802210556,44.45,75428.05,0.0,0.62038,0.00012,28.08691]
[1776802211379,44.45,75448.76,0.0,0.62278,0.00012,28.03975]
[1776802211429,44.45,75448.76,0.0,0.62278,0.00012,28.03975]
[1776802211589,44.45,75482.15,0.0,0.62664,0.00012,27.96156]
[1776802212503,44.45,75482.15,0.0,0.62664,0.00012,27.96156]
[1776802212875,44.45,75482.15,0.0,0.62664,0.00012,27.96156]
[1776802212596,44.45,75491.0,0.0,0.62766,0.00012,27.9404]
[1776802213452,44.45,75491.0,0.0,0.62766,0.00012,27.9404]
[1776802213555,44.45,75484.15,0.0,0.62687,0.00012,27.9568]
[1776802214248,44.45,75484.15,0.0,0.62687,0.00012,27.9568]
[1776802214383,44.45,75478.91,0.0,0.62626,0.00012,27.96927]
[1776802215186,44.45,75478.91,0.0,0.62626,0.00012,27.96927]
[1776802215514,44.45,75478.91,0.0,0.62626,0.00012,27.96927]
[1776802215587,44.44,75478.93,0.0,0.62627,0.00012,27.96914]
[1776802215980,44.44,75487.33,0.0,0.62724,0.00012,27.94911]
[1776802216802,44.44,75504.8,0.0,0.62925,0.00012,27.90692]
[1776802217730,44.44,75504.8,0.0,0.62925,0.00012,27.90692]
[1776802217870,44.44,75504.8,0.0,0.62925,0.00012,27.90692]
[1776802218414,44.44,75504.8,0.0,0.62925,0.00012,27.90692]
[1776802218508,44.44,75509.85,0.0,0.62983,0.00012,27.89461]
[1776802218751,44.44,75509.85,0.0,0.62983,0.00012,27.89461]
[1776802218907,44.44,75509.85,0.0,0.62983,0.00012,27.89461]
[1776802218947,44.44,75512.75,0.0,0.63017,0.00011,27.8875]
[1776802220254,44.44,75512.75,0.0,0.63017,0.00011,27.8875]
[1776802220301,44.44,75512.75,0.0,0.63017,0.00011,27.8875]
[1776802220495,44.45,75527.03,0.0,0.6318,0.00011,27.8523]
[1776802221367,44.45,75527.03,0.0,0.6318,0.00011,27.8523]
[1776802221383,44.45,75519.2,0.0,0.6309,0.00011,27.87175]
[1776802221940,44.45,75519.2,0.0,0.6309,0.00011,27.87175]
[1776802222232,44.45,75519.2,0.0,0.6309,0.00011,27.87175]
[1776802222386,44.45,75519.2,0.0,0.6309,0.00011,27.87175]
[1776802222430,44.45,75519.2,0.0,0.6309,0.00011,27.87175]
[1776802222489,44.45,75519.23,0.0,0.6309,0.00011,27.87173]
[1776802223201,44.45,75519.23,0.0,0.6309,0.00011,27.87173]
[1776802223287,44.45,75530.65,0.0,0.63221,0.00011,27.84343]
[1776802223878,44.45,75545.35,0.0,0.6339,0.00011,27.80651]
[1776802226245,44.45,75545.78,0.0,0.63395,0.00011,27.80546]
[1776802226273,44.45,75545.78,0.0,0.63395,0.00011,27.80546]
[1776802226465,44.45,75545.78,0.0,0.63395,0.00011,27.80546]
[1776802226495,44.46,75531.52,0.0,0.63227,0.00011,27.84222]
[1776802226885,44.46,75531.52,0.0,0.63227,0.00011,27.84222]
[1776802227024,44.46,75531.52,0.0,0.63227,0.00011,27.84222]
[1776802227091,44.46,75531.52,0.0,0.63227,0.00011,27.84222]
[1776802227204,44.47,75515.62,0.0,0.63043,0.00011,27.88213]
[1776802228062,44.47,75515.62,0.0,0.63043,0.00011,27.88213]
[1776802228088,44.47,75548.44,0.0,0.63419,0.00011,27.80024]
[1776802228909,44.47,75547.26,0.0,0.63406,0.00011,27.80318]
[1776802229916,44.47,75546.7,0.0,0.63399,0.00011,27.80461]
[1776802230765,44.47,75546.7,0.0,0.63399,0.00011,27.80461]
[1776802230807,44.47,75546.7,0.0,0.63399,0.00011,27.80461]
[1776802230924,44.47,75523.53,0.0,0.63133,0.00011,27.86267]
[1776802231930,44.47,75517.39,0.0,0.63064,0.00011,27.87487]
[1776802233142,44.47,75517.39,0.0,0.63064,0.00011,27.87487]
[1776802233477,44.47,75517.39,0.0,0.63064,0.00011,27.87487]
[1776802233509,44.48,75524.11,0.0,0.6314,0.00011,27.85837]
[1776802233888,44.48,75524.11,0.0,0.6314,0.00011,27.85837]
[1776802234304,44.48,75524.11,0.0,0.6314,0.00011,27.85837]
[1776802234369,44.48,75524.11,0.0,0.6314,0.00011,27.85837]
[1776802234436,44.48,75524.11,0.0,0.6314,0.00011,27.85837]
[1776802234556,44.48,75524.11,0.0,0.6314,0.00011,27.85837]
[1776802234641,44.48,75510.24,0.0,0.62981,0.00011,27.89253]
[1776802234901,44.48,75510.24,0.0,0.62981,0.00011,27.89253]
[1776802234938,44.48,75510.24,0.0,0.62981,0.00011,27.89253]
[1776802235254,44.48,75510.24,0.0,0.62981,0.00011,27.89253]
[1776802235598,44.48,75510.24,0.0,0.62981,0.00011,27.89253]
[1776802235652,44.48,75510.24,0.0,0.62981,0.00011,27.89253]
[1776802235289,44.48,75512.71,0.0,0.63009,0.00011,27.88651]
[1776802236605,44.48,75512.71,0.0,0.63009,0.00011,27.88651]
[1776802237102,44.48,75509.55,0.0,0.62973,0.00011,27.89427]
[1776802237201,44.48,75509.55,0.0,0.62973,0.00011,27.89427]
[1776802237304,44.48,75503.39,0.0,0.62902,0.00012,27.90929]
[1776802238010,44.48,75503.39,0.0,0.62902,0.00012,27.90929]
[1776802238321,44.48,75503.39,0.0,0.62902,0.00012,27.90929]
[1776802238354,44.48,75503.39,0.0,0.62902,0.00012,27.90929]
[1776802238416,44.48,75510.75,0.0,0.62986,0.00011,27.89137]
[1776802240400,44.48,75493.42,0.0,0.62787,0.00012,27.93344]
[1776802240999,44.48,75491.63,0.0,0.62766,0.00012,27.93773]
[1776802242007,44.48,75502.15,0.0,0.62887,0.00012,27.91234]
[1776802243440,44.48,75502.15,0.0,0.62887,0.00012,27.91234]
[1776802243496,44.48,75491.84,0.0,0.62769,0.00012,27.93721]
[1776802244435,44.48,75491.84,0.0,0.62769,0.00012,27.93721]
[1776802244706,44.48,75489.84,0.0,0.62746,0.00012,27.942]
[1776802245034,44.48,75498.19,0.0,0.62842,0.00012,27.92191]
[1776802247960,44.48,75496.82,0.0,0.62826,0.00012,27.92519]
[1776802248468,44.48,75496.82,0.0,0.62826,0.00012,27.92519]
[1776802248711,44.48,75496.82,0.0,0.62826,0.00012,27.92519]
[1776802248489,44.48,75500.88,0.0,0.62873,0.00012,27.91537]
[1776802249329,44.48,75500.88,0.0,0.62873,0.00012,27.91537]
[1776802249398,44.48,75500.88,0.0,0.62873,0.00012,27.91537]
[1776802249553,44.48,75500.88,0.0,0.62873,0.00012,27.91537]
[1776802249658,44.48,75538.53,0.0,0.63305,0.00011,27.82252]
[1776802249939,44.48,75538.53,0.0,0.63305,0.00011,27.82252]
[1776802250069,44.48,75553.67,0.0,0.63479,0.00011,27.78426]
[1776802250944,44.48,75553.67,0.0,0.63479,0.00011,27.78426]
[1776802251165,44.48,75553.67,0.0,0.63479,0.00011,27.78426]
[1776802251175,44.48,75553.69,0.0,0.63479,0.00011,27.78423]
[1776802252246,44.48,75553.69,0.0,0.63479,0.00011,27.78423]
[1776802252294,44.48,75555.12,0.0,0.63495,0.00011,27.78065]
[1776802257119,44.48,75568.41,0.0,0.63646,0.00011,27.74685]
[1776802259134,44.48,75577.17,0.0,0.63746,0.00011,27.72411]
[1776802260141,44.48,75585.56,0.0,0.63842,0.00011,27.70219]
[1776802262161,44.48,75591.98,0.0,0.63915,0.00011,27.6853]
[1776802264175,44.48,75598.48,0.0,0.63989,0.00011,27.66813]
[1776802267202,44.48,75584.1,0.0,0.63825,0.00011,27.70609]
[1776802268209,44.48,75588.48,0.0,0.63875,0.00011,27.69459]
[1776802269216,44.48,75571.68,0.0,0.63683,0.00011,27.73836]
[1776802270750,44.48,75571.68,0.0,0.63683,0.00011,27.73836]
[1776802270223,44.48,75558.06,0.0,0.63527,0.00011,27.77349]
[1776802271710,44.48,75558.06,0.0,0.63527,0.00011,27.77349]
[1776802271810,44.48,75591.59,0.0,0.6391,0.00011,27.68658]
[1776802272237,44.48,75608.8,0.0,0.64105,0.00011,27.64096]
[1776802273244,44.48,75613.72,0.0,0.64161,0.00011,27.62782]
[1776802273824,44.48,75613.72,0.0,0.64161,0.00011,27.62782]
[1776802273867,44.48,75613.72,0.0,0.64161,0.00011,27.62782]
[1776802273918,44.48,75613.72,0.0,0.64161,0.00011,27.62782]
[1776802274253,44.49,75610.78,0.0,0.64127,0.00011,27.63598]
[1776802276265,44.49,75605.36,0.0,0.64065,0.00011,27.65048]
[1776802277272,44.49,75597.53,0.0,0.63976,0.00011,27.67126]
[1776802278279,44.49,75587.8,0.0,0.63865,0.00011,27.69689]
[1776802278942,44.49,75587.8,0.0,0.63865,0.00011,27.69689]
[1776802279018,44.49,75587.8,0.0,0.63865,0.00011,27.69689]
[1776802279286,44.49,75574.91,0.0,0.63718,0.00011,27.73048]
[1776802280293,44.49,75570.92,0.0,0.63673,0.00011,27.74086]
[1776802282307,44.49,75566.1,0.0,0.63617,0.00011,27.75338]
[1776802287342,44.5,75573.95,0.0,0.63706,0.00011,27.73341]
[1776802289358,44.49,75579.35,0.0,0.63768,0.00011,27.7193]
[1776802291370,44.49,75585.69,0.0,0.63841,0.00011,27.69962]
[1776802292377,44.49,75597.33,0.0,0.63974,0.00011,27.66899]
[1776802293385,44.49,75612.17,0.0,0.64143,0.00011,27.62951]
[1776802294392,44.5,75608.54,0.0,0.641,0.00011,27.63944]
[1776802295406,44.5,75600.06,0.0,0.64004,0.00011,27.662]
[1776802296406,44.5,75582.61,0.0,0.63805,0.00011,27.70787]
[1776802297414,44.5,75578.42,0.0,0.63758,0.00011,27.71877]
[1776802299428,44.5,75582.86,0.0,0.63808,0.00011,27.70717]
[1776802301442,44.5,75588.31,0.0,0.63871,0.00011,27.69288]
[1776802306484,44.49,75580.06,0.0,0.63777,0.00011,27.71439]
[1776802309503,44.5,75573.76,0.0,0.63704,0.00011,27.73093]
[1776802311517,44.5,75568.7,0.0,0.63646,0.00011,27.74416]
[1776802313531,44.5,75551.68,0.0,0.63451,0.00011,27.78782]
[1776802314538,44.5,75553.59,0.0,0.63472,0.00011,27.78305]
[1776802318566,44.51,75548.94,0.0,0.63418,0.00011,27.79517]
[1776802322356,44.51,75547.74,0.0,0.63403,0.00011,27.79842]
[1776802322723,44.51,75547.74,0.0,0.63403,0.00011,27.79842]
[1776802322857,44.51,75547.74,0.0,0.63403,0.00011,27.79842]
[1776802322803,44.51,75535.06,0.0,0.63258,0.00011,27.83035]
[1776802323290,44.51,75535.06,0.0,0.63258,0.00011,27.83035]
[1776802323607,44.51,75514.23,0.0,0.63019,0.00011,27.88192]
[1776802324463,44.51,75514.23,0.0,0.63019,0.00011,27.88192]
[1776802324613,44.51,75515.34,0.0,0.63032,0.00011,27.8792]
[1776802325221,44.51,75515.34,0.0,0.63032,0.00011,27.8792]
[1776802325437,44.51,75515.34,0.0,0.63032,0.00011,27.8792]
[1776802325620,44.51,75500.71,0.0,0.62864,0.00012,27.91484]
[1776802326627,44.51,75495.43,0.0,0.62803,0.00012,27.92756]
[1776802327634,44.51,75481.99,0.0,0.62648,0.00012,27.95967]
[1776802328858,44.51,75481.99,0.0,0.62648,0.00012,27.95967]
[1776802328641,44.51,75472.58,0.0,0.6254,0.00012,27.98189]
[1776802330483,44.51,75472.5,0.0,0.62539,0.00012,27.98204]
[1776802330870,44.51,75472.5,0.0,0.62539,0.00012,27.98204]
[1776802330966,44.51,75472.15,0.0,0.62535,0.00012,27.98283]
[1776802331859,44.51,75466.72,0.0,0.62472,0.00012,27.99557]
[1776802331916,44.51,75466.72,0.0,0.62472,0.00012,27.99557]
[1776802332039,44.51,75466.72,0.0,0.62472,0.00012,27.99557]
[1776802332853,44.51,75466.72,0.0,0.62472,0.00012,27.99557]
[1776802332877,44.51,75466.26,0.0,0.62467,0.00012,27.99667]
[1776802332997,44.51,75466.26,0.0,0.62467,0.00012,27.99667]
[1776802333678,44.51,75463.33,0.0,0.62433,0.00012,28.00346]
[1776802334427,44.51,75463.33,0.0,0.62433,0.00012,28.00346]
[1776802334689,44.51,75449.52,0.0,0.62274,0.00012,28.03544]
[1776802335696,44.51,75444.36,0.0,0.62214,0.00012,28.04731]
[1776802338253,44.51,75441.25,0.0,0.62177,0.00012,28.05449]
[1776802338553,44.51,75441.25,0.0,0.62177,0.00012,28.05449]
[1776802339250,44.52,75443.02,0.0,0.62198,0.00012,28.0505]
[1776802339412,44.52,75443.02,0.0,0.62198,0.00012,28.0505]
[1776802339641,44.52,75443.02,0.0,0.62198,0.00012,28.0505]
[1776802339752,44.52,75443.02,0.0,0.62198,0.00012,28.0505]
[1776802340424,44.52,75446.04,0.0,0.62232,0.00012,28.04364]
[1776802341080,44.52,75444.86,0.0,0.62218,0.00012,28.04639]
[1776802341310,44.52,75444.86,0.0,0.62218,0.00012,28.04639]
[1776802341475,44.52,75444.86,0.0,0.62218,0.00012,28.04639]
[1776802341740,44.52,75465.34,0.0,0.62455,0.00012,27.99913]
[1776802342279,44.52,75465.34,0.0,0.62455,0.00012,27.99913]
[1776802342642,44.52,75465.34,0.0,0.62455,0.00012,27.99913]
[1776802342745,44.52,75466.41,0.0,0.62467,0.00012,27.99664]
[1776802343753,44.52,75480.11,0.0,0.62625,0.00012,27.96439]
[1776802344174,44.52,75480.11,0.0,0.62625,0.00012,27.96439]
[1776802344865,44.52,75468.16,0.0,0.62488,0.00012,27.99249]
[1776802345275,44.52,75468.16,0.0,0.62488,0.00012,27.99249]
[1776802345649,44.52,75468.16,0.0,0.62488,0.00012,27.99249]
[1776802345767,44.52,75475.39,0.0,0.62571,0.00012,27.97544]
[1776802346227,44.52,75475.39,0.0,0.62571,0.00012,27.97544]
[1776802346774,44.52,75467.35,0.0,0.62479,0.00012,27.99432]
[1776802347781,44.52,75478.01,0.0,0.62601,0.00012,27.96928]
[1776802348788,44.52,75484.91,0.0,0.62681,0.00012,27.9529]
[1776802350028,44.52,75488.93,0.0,0.62727,0.00012,27.94328]
[1776802351051,44.51,75491.89,0.0,0.62762,0.00012,27.93616]
[1776802351235,44.51,75491.89,0.0,0.62762,0.00012,27.93616]
[1776802351822,44.51,75523.32,0.0,0.63124,0.00011,27.8566]
[1776802351933,44.51,75523.32,0.0,0.63124,0.00011,27.8566]
[1776802352294,44.51,75523.32,0.0,0.63124,0.00011,27.8566]
[1776802352820,44.51,75522.98,0.0,0.6312,0.00011,27.85746]
[1776802354833,44.52,75516.55,0.0,0.63046,0.00011,27.87334]
[1776802356465,44.52,75517.89,0.0,0.63061,0.00011,27.87006]
[1776802356848,44.52,75522.23,0.0,0.63111,0.00011,27.85939]
[1776802357899,44.52,75522.23,0.0,0.63111,0.00011,27.85939]
[1776802357855,44.52,75531.64,0.0,0.63219,0.00011,27.83609]
[1776802358029,44.52,75531.64,0.0,0.63219,0.00011,27.83609]
[1776802358862,44.52,75530.35,0.0,0.63204,0.00011,27.83934]
[1776802358973,44.52,75530.35,0.0,0.63204,0.00011,27.83934]
[1776802359904,44.52,75530.35,0.0,0.63204,0.00011,27.83934]
[1776802359869,44.52,75534.0,0.0,0.63246,0.00011,27.83028]
[1776802359957,44.52,75534.0,0.0,0.63246,0.00011,27.83028]
[1776802360407,44.52,75534.0,0.0,0.63246,0.00011,27.83028]
[1776802360472,44.52,75534.0,0.0,0.63246,0.00011,27.83028]
[1776802360923,44.52,75534.0,0.0,0.63246,0.00011,27.83028]
[1776802361204,44.52,75531.9,0.0,0.63221,0.00011,27.83556]
[1776802361411,44.52,75531.9,0.0,0.63221,0.00011,27.83556]
[1776802361554,44.52,75531.9,0.0,0.63221,0.00011,27.83556]
[1776802361978,44.52,75531.9,0.0,0.63221,0.00011,27.83556]
[1776802362492,44.52,75531.14,0.0,0.63213,0.00011,27.83749]
[1776802362941,44.52,75531.14,0.0,0.63213,0.00011,27.83749]
[1776802362895,44.52,75528.0,0.0,0.63176,0.00011,27.84533]
[1776802363012,44.52,75528.0,0.0,0.63176,0.00011,27.84533]
[1776802363535,44.52,75528.0,0.0,0.63176,0.00011,27.84533]
[1776802363914,44.52,75528.0,0.0,0.63176,0.00011,27.84533]
[1776802363901,44.52,75536.35,0.0,0.63272,0.00011,27.82457]
[1776802364409,44.52,75536.35,0.0,0.63272,0.00011,27.82457]
[1776802364471,44.52,75536.35,0.0,0.63272,0.00011,27.82457]
[1776802365426,44.52,75537.38,0.0,0.63284,0.00011,27.82204]
[1776802365481,44.52,75537.38,0.0,0.63284,0.00011,27.82204]
[1776802365918,44.52,75547.56,0.0,0.634,0.00011,27.79649]
[1776802366342,44.52,75547.56,0.0,0.634,0.00011,27.79649]
[1776802367246,44.52,75547.56,0.0,0.634,0.00011,27.79649]
[1776802367573,44.52,75547.56,0.0,0.634,0.00011,27.79656]
[1776802367947,44.52,75544.96,0.0,0.6337,0.00011,27.80317]
[1776802368913,44.52,75544.96,0.0,0.6337,0.00011,27.80317]
[1776802368920,44.52,75544.96,0.0,0.6337,0.00011,27.80317]
[1776802368966,44.52,75535.04,0.0,0.63256,0.00011,27.82811]
[1776802369972,44.53,75523.4,0.0,0.63122,0.00011,27.85706]
[1776802371986,44.53,75518.8,0.0,0.63069,0.00011,27.86846]
[1776802372424,44.53,75518.8,0.0,0.63069,0.00011,27.86846]
[1776802372870,44.53,75518.8,0.0,0.63069,0.00011,27.86846]
[1776802379529,44.53,75520.03,0.0,0.63083,0.00011,27.86551]
[1776802379629,44.53,75519.89,0.0,0.63081,0.00011,27.86589]
[1776802380430,44.53,75519.89,0.0,0.63081,0.00011,27.86589]
[1776802380619,44.53,75519.89,0.0,0.63081,0.00011,27.86589]
[1776802380720,44.53,75528.53,0.0,0.6318,0.00011,27.84455]
[1776802381051,44.53,75547.74,0.0,0.634,0.00011,27.79646]
[1776802382059,44.53,75552.67,0.0,0.63457,0.00011,27.784]
[1776802383065,44.53,75556.47,0.0,0.635,0.00011,27.77437]
[1776802388100,44.53,75556.13,0.0,0.63495,0.00011,27.77542]
[1776802393135,44.54,75567.33,0.0,0.63622,0.00011,27.74713]
[1776802395154,44.53,75572.39,0.0,0.6368,0.00011,27.73392]
[1776802396223,44.53,75572.39,0.0,0.6368,0.00011,27.73392]
[1776802396872,44.53,75572.39,0.0,0.6368,0.00011,27.73392]
[1776802397168,44.53,75577.48,0.0,0.63739,0.00011,27.72061]
[1776802401195,44.53,75582.3,0.0,0.63795,0.00011,27.70779]
[1776802402276,44.53,75582.3,0.0,0.63795,0.00011,27.70779]
[1776802403210,44.53,75594.4,0.0,0.63933,0.00011,27.67601]
[1776802404055,44.53,75594.4,0.0,0.63933,0.00011,27.67601]
[1776802404976,44.53,75594.4,0.0,0.63933,0.00011,27.67601]
[1776802404221,44.53,75576.42,0.0,0.63728,0.00011,27.72298]
[1776802405456,44.53,75576.42,0.0,0.63728,0.00011,27.72298]
[1776802405486,44.53,75552.5,0.0,0.63455,0.00011,27.78441]
[1776802406236,44.53,75547.05,0.0,0.63392,0.00011,27.79827]
[1776802411271,44.53,75544.3,0.0,0.63361,0.00011,27.80246]
[1776802412467,44.53,75544.3,0.0,0.63361,0.00011,27.80246]
[1776802412620,44.53,75544.3,0.0,0.63361,0.00011,27.80246]
[1776802413053,44.54,75539.96,0.0,0.63311,0.00011,27.81342]
[1776802413227,44.54,75539.96,0.0,0.63311,0.00011,27.81342]
[1776802413292,44.54,75534.25,0.0,0.63245,0.00011,27.82775]
[1776802414955,44.54,75534.25,0.0,0.63245,0.00011,27.82775]
[1776802414958,44.54,75518.99,0.0,0.6307,0.00011,27.86557]
[1776802415301,44.54,75511.55,0.0,0.62985,0.00011,27.88381]
[1776802416308,44.54,75506.51,0.0,0.62927,0.00011,27.89608]
[1776802417933,44.54,75506.51,0.0,0.62927,0.00011,27.89608]
[1776802418028,44.54,75505.86,0.0,0.62919,0.00011,27.89765]
[1776802418323,44.54,75510.97,0.0,0.62978,0.00011,27.8852]
[1776802419509,44.54,75510.97,0.0,0.62978,0.00011,27.8852]
[1776802419571,44.54,75512.48,0.0,0.62995,0.00011,27.88151]
[1776802421305,44.54,75508.55,0.0,0.6295,0.00011,27.8911]
[1776802421346,44.54,75509.02,0.0,0.62956,0.00011,27.88996]
[1776802423979,44.54,75515.64,0.0,0.63032,0.00011,27.87379]
[1776802424135,44.54,75515.64,0.0,0.63032,0.00011,27.87379]
[1776802424188,44.54,75515.64,0.0,0.63032,0.00011,27.87379]
[1776802424495,44.54,75515.64,0.0,0.63032,0.00011,27.87379]
[1776802424548,44.54,75541.83,0.0,0.63332,0.00011,27.80883]
[1776802425378,44.54,75554.03,0.0,0.63471,0.00011,27.77799]
[1776802426385,44.54,75560.63,0.0,0.63547,0.00011,27.76118]
[1776802427392,44.54,75568.95,0.0,0.63642,0.00011,27.73983]
[1776802428138,44.54,75568.95,0.0,0.63642,0.00011,27.73983]
[1776802428400,44.53,75578.41,0.0,0.6375,0.00011,27.71532]
[1776802429407,44.53,75589.78,0.0,0.63879,0.00011,27.68561]
[1776802431830,44.53,75588.91,0.0,0.6387,0.00011,27.68787]
[1776802432132,44.53,75586.32,0.0,0.6384,0.00011,27.69461]
[1776802434448,44.53,75593.73,0.0,0.63925,0.00011,27.67507]
[1776802436457,44.53,75600.53,0.0,0.64002,0.00011,27.65709]
[1776802437464,44.53,75594.28,0.0,0.63931,0.00011,27.67357]
[1776802438471,44.53,75588.02,0.0,0.6386,0.00011,27.68998]
[1776802442749,44.53,75585.9,0.0,0.63837,0.00011,27.69542]
[1776802442756,44.53,75581.37,0.0,0.63785,0.00011,27.70719]
[1776802443508,44.53,75564.43,0.0,0.63592,0.00011,27.75093]
[1776802444997,44.53,75564.43,0.0,0.63592,0.00011,27.75093]
[1776802444515,44.53,75580.34,0.0,0.63774,0.00011,27.70977]
[1776802445522,44.53,75593.03,0.0,0.63918,0.00011,27.67653]
[1776802446892,44.53,75592.13,0.0,0.63908,0.00011,27.67887]
[1776802448543,44.53,75586.77,0.0,0.63848,0.00011,27.69287]
[1776802449550,44.52,75578.91,0.0,0.63758,0.00011,27.71332]
[1776802452258,44.52,75575.23,0.0,0.63717,0.00011,27.72275]
[1776802452571,44.52,75563.97,0.0,0.63588,0.00011,27.75171]
[1776802454585,44.52,75561.46,0.0,0.6356,0.00011,27.75803]
[1776802459620,44.52,75559.45,0.0,0.63537,0.00011,27.76315]
[1776802462641,44.52,75550.8,0.0,0.63438,0.00011,27.78533]
[1776802466960,44.53,75547.79,0.0,0.63403,0.00011,27.79315]
[1776802467024,44.53,75547.79,0.0,0.63403,0.00011,27.79315]
[1776802467021,44.53,75547.25,0.0,0.63396,0.00011,27.79458]
[1776802467733,44.53,75547.25,0.0,0.63396,0.00011,27.79458]
[1776802467800,44.53,75547.25,0.0,0.63396,0.00011,27.79458]
[1776802468010,44.53,75511.37,0.0,0.62985,0.00011,27.88374]
[1776802468683,44.53,75502.78,0.0,0.62886,0.00011,27.90463]
[1776802469256,44.53,75502.78,0.0,0.62886,0.00011,27.90463]
[1776802471977,44.53,75499.8,0.0,0.62852,0.00012,27.9118]
[1776802472048,44.53,75499.8,0.0,0.62852,0.00012,27.9118]
[1776802472084,44.53,75499.9,0.0,0.62854,0.00012,27.9085]
[1776802472223,44.53,75499.9,0.0,0.62854,0.00012,27.9085]
[1776802472775,44.53,75499.9,0.0,0.62854,0.00012,27.9085]
[1776802472829,44.53,75528.06,0.0,0.63178,0.00011,27.83954]
[1776802474003,44.53,75528.06,0.0,0.63178,0.00011,27.83954]
[1776802474103,44.53,75537.59,0.0,0.63287,0.00011,27.81583]
[1776802474274,44.53,75537.59,0.0,0.63287,0.00011,27.81583]
[1776802474317,44.53,75537.59,0.0,0.63287,0.00011,27.81583]
[1776802474820,44.53,75537.59,0.0,0.63287,0.00011,27.81583]
[1776802475032,44.53,75537.59,0.0,0.63287,0.00011,27.81583]
[1776802475113,44.53,75563.97,0.0,0.63588,0.00011,27.74905]
[1776802475350,44.53,75563.97,0.0,0.63588,0.00011,27.74905]
[1776802475728,44.53,75563.97,0.0,0.63588,0.00011,27.74905]
[1776802475774,44.53,75563.97,0.0,0.63588,0.00011,27.74905]
[1776802475829,44.53,75569.02,0.0,0.63646,0.00011,27.73599]
[1776802476488,44.53,75569.02,0.0,0.63646,0.00011,27.73599]
[1776802477018,44.53,75569.02,0.0,0.63646,0.00011,27.73599]
[1776802477062,44.53,75590.27,0.0,0.63888,0.00011,27.68067]
[1776802477186,44.53,75590.27,0.0,0.63888,0.00011,27.68067]
[1776802477748,44.53,75604.51,0.0,0.6405,0.00011,27.64305]
[1776802478756,44.53,75607.77,0.0,0.64088,0.00011,27.63437]
[1776802479876,44.53,75607.77,0.0,0.64088,0.00011,27.63437]
[1776802479915,44.53,75607.77,0.0,0.64088,0.00011,27.63437]
[1776802480232,44.53,75607.77,0.0,0.64088,0.00011,27.63437]
[1776802479948,44.52,75600.81,0.0,0.64008,0.00011,27.65285]
[1776802480393,44.52,75600.81,0.0,0.64008,0.00011,27.65285]
[1776802480534,44.52,75600.81,0.0,0.64008,0.00011,27.65285]
[1776802480769,44.52,75621.06,0.0,0.64238,0.00011,27.59875]
[1776802481776,44.53,75623.09,0.0,0.64261,0.00011,27.5933]
[1776802484803,44.53,75616.14,0.0,0.64182,0.00011,27.61208]
[1776802485810,44.53,75611.14,0.0,0.64125,0.00011,27.62548]
[1776802487824,44.53,75603.17,0.0,0.64035,0.00011,27.6467]
[1776802489206,44.53,75599.58,0.0,0.63994,0.00011,27.6562]
[1776802489785,44.53,75599.58,0.0,0.63994,0.00011,27.6562]
[1776802489891,44.53,75624.01,0.0,0.64271,0.00011,27.5909]
[1776802490869,44.53,75630.25,0.0,0.64342,0.00011,27.57404]
[1776802491876,44.53,75624.59,0.0,0.64278,0.00011,27.5894]
[1776802492883,44.53,75617.73,0.0,0.642,0.00011,27.60791]
[1776802497918,44.53,75616.86,0.0,0.6419,0.00011,27.61036]
[1776802498925,44.53,75604.26,0.0,0.64046,0.00011,27.64402]
[1776802499932,44.53,75599.0,0.0,0.63987,0.00011,27.65794]
[1776802501947,44.53,75588.15,0.0,0.63863,0.00011,27.68646]
[1776802502953,44.53,75577.32,0.0,0.6374,0.00011,27.71465]
[1776802503960,44.53,75572.5,0.0,0.63685,0.00011,27.72707]
[1776802504968,44.53,75578.54,0.0,0.63755,0.00011,27.71136]
[1776802506981,44.53,75572.51,0.0,0.63686,0.00011,27.72689]
[1776802511011,44.52,75585.27,0.0,0.63832,0.00011,27.69354]
[1776802513025,44.52,75567.71,0.0,0.63632,0.00011,27.73899]
[1776802514032,44.52,75558.37,0.0,0.63526,0.00011,27.76286]
[1776802516047,44.52,75545.59,0.0,0.6338,0.00011,27.79534]
[1776802516582,44.52,75545.59,0.0,0.6338,0.00011,27.79534]
[1776802517123,44.52,75545.59,0.0,0.6338,0.00011,27.79534]
[1776802517054,44.52,75529.57,0.0,0.63196,0.00011,27.83549]
[1776802517397,44.52,75529.57,0.0,0.63196,0.00011,27.83549]
[1776802518068,44.52,75529.57,0.0,0.63196,0.00011,27.83549]
[1776802518075,44.52,75524.48,0.0,0.63138,0.00011,27.84814]
[1776802518842,44.52,75524.48,0.0,0.63138,0.00011,27.84814]
[1776802519074,44.52,75522.93,0.0,0.6312,0.00011,27.852]
[1776802520650,44.52,75525.72,0.0,0.63152,0.00011,27.84512]
[1776802521142,44.52,75525.72,0.0,0.63152,0.00011,27.84512]
[1776802521089,44.52,75535.13,0.0,0.63259,0.00011,27.82175]
[1776802521497,44.52,75535.13,0.0,0.63259,0.00011,27.82175]
[1776802522094,44.52,75537.94,0.0,0.63291,0.00011,27.81477]
[1776802525115,44.53,75550.17,0.0,0.63431,0.00011,27.78414]
[1776802527129,44.53,75536.57,0.0,0.63274,0.00011,27.81851]
[1776802527654,44.53,75536.57,0.0,0.63274,0.00011,27.81851]
[1776802527975,44.53,75536.57,0.0,0.63274,0.00011,27.81851]
[1776802528136,44.53,75529.2,0.0,0.6319,0.00011,27.83692]
[1776802528879,44.53,75529.2,0.0,0.6319,0.00011,27.83692]
[1776802528970,44.53,75529.2,0.0,0.6319,0.00011,27.83692]
[1776802529150,44.53,75529.2,0.0,0.6319,0.00011,27.83692]
[1776802529177,44.53,75536.28,0.0,0.63271,0.00011,27.81932]
[1776802530152,44.53,75542.05,0.0,0.63337,0.00011,27.80491]
[1776802533145,44.53,75540.83,0.0,0.63323,0.00011,27.80506]
[1776802533173,44.53,75537.2,0.0,0.63281,0.00011,27.81421]
[1776802533268,44.53,75537.2,0.0,0.63281,0.00011,27.81421]
[1776802533661,44.53,75537.2,0.0,0.63281,0.00011,27.81421]
[1776802533982,44.53,75537.2,0.0,0.63281,0.00011,27.81421]
[1776802534147,44.53,75537.2,0.0,0.63281,0.00011,27.81421]
[1776802534202,44.54,75533.06,0.0,0.63234,0.00011,27.8246]
[1776802535048,44.54,75533.06,0.0,0.63234,0.00011,27.8246]
[1776802535187,44.54,75525.89,0.0,0.63151,0.00011,27.84245]
[1776802535523,44.54,75525.89,0.0,0.63151,0.00011,27.84245]
[1776802536194,44.54,75520.01,0.0,0.63084,0.00011,27.85701]
[1776802536414,44.54,75520.01,0.0,0.63084,0.00011,27.85701]
[1776802537201,44.54,75517.92,0.0,0.6306,0.00011,27.86217]
[1776802538033,44.54,75517.92,0.0,0.6306,0.00011,27.86217]
[1776802538210,44.54,75516.73,0.0,0.63046,0.00011,27.86511]
[1776802539217,44.54,75523.05,0.0,0.63118,0.00011,27.84957]
[1776802540559,44.54,75524.67,0.0,0.63137,0.00011,27.84559]
[1776802541231,44.54,75517.4,0.0,0.63053,0.00011,27.86352]
[1776802543245,44.54,75507.04,0.0,0.62934,0.00011,27.88887]
[1776802547080,44.54,75506.11,0.0,0.62924,0.00011,27.89114]
[1776802547277,44.54,75499.9,0.0,0.62852,0.00011,27.90618]
[1776802552314,44.54,75502.56,0.0,0.62883,0.00011,27.89968]
[1776802556342,44.54,75497.64,0.0,0.62827,0.00012,27.91152]
[1776802559363,44.54,75491.27,0.0,0.62754,0.00012,27.92676]
[1776802561232,44.54,75491.27,0.0,0.62754,0.00012,27.92676]
[1776802561357,44.54,75487.46,0.0,0.6271,0.00012,27.93585]
[1776802561377,44.54,75482.93,0.0,0.62658,0.00012,27.9466]
[1776802562384,44.54,75477.69,0.0,0.62597,0.00012,27.95898]
[1776802563650,44.54,75477.69,0.0,0.62597,0.00012,27.95898]
[1776802564090,44.54,75477.69,0.0,0.62597,0.00012,27.95898]
[1776802564118,44.53,75470.21,0.0,0.62512,0.00012,27.97649]
[1776802564445,44.53,75470.21,0.0,0.62512,0.00012,27.97649]
[1776802564799,44.53,75470.21,0.0,0.62512,0.00012,27.97649]
[1776802566252,44.53,75473.74,0.0,0.62553,0.00012,27.96814]
[1776802567228,44.53,75474.58,0.0,0.62562,0.00012,27.96611]
[1776802566838,44.53,75477.2,0.0,0.62593,0.00012,27.95987]
[1776802568450,44.53,75481.49,0.0,0.62642,0.00012,27.94972]
[1776802568538,44.53,75487.41,0.0,0.62711,0.00012,27.93555]
[1776802570749,44.53,75487.81,0.0,0.62716,0.00012,27.93456]
[1776802571322,44.53,75488.8,0.0,0.62727,0.00012,27.93216]
[1776802572467,44.53,75485.4,0.0,0.62688,0.00012,27.94024]
[1776802573466,44.53,75493.33,0.0,0.6278,0.00012,27.9212]
[1776802574473,44.53,75499.73,0.0,0.62854,0.00012,27.90577]
[1776802575473,44.53,75499.73,0.0,0.62854,0.00012,27.90577]
[1776802576074,44.53,75499.73,0.0,0.62854,0.00012,27.90577]
[1776802576169,44.53,75510.4,0.0,0.62976,0.00011,27.87985]
[1776802577508,44.53,75510.43,0.0,0.62977,0.00011,27.87979]
[1776802578869,44.53,75506.93,0.0,0.62936,0.00011,27.88832]
[1776802581522,44.53,75500.23,0.0,0.62859,0.00012,27.90454]
[1776802583591,44.52,75489.53,0.0,0.62736,0.00012,27.93024]
[1776802585552,44.52,75485.68,0.0,0.62692,0.00012,27.93939]
[1776802585614,44.52,75482.83,0.0,0.6266,0.00012,27.94614]
[1776802586592,44.52,75482.83,0.0,0.6266,0.00012,27.94614]
[1776802587229,44.52,75477.72,0.0,0.62601,0.00012,27.9582]
[1776802587621,44.52,75494.15,0.0,0.6279,0.00012,27.919]
[1776802589187,44.52,75494.15,0.0,0.6279,0.00012,27.919]
[1776802589279,44.52,75496.87,0.0,0.62822,0.00012,27.91243]
[1776802589809,44.52,75496.87,0.0,0.62822,0.00012,27.91243]
[1776802589879,44.52,75503.71,0.0,0.629,0.00011,27.89588]
[1776802591649,44.52,75498.94,0.0,0.62847,0.00012,27.90437]
[1776802595678,44.52,75487.7,0.0,0.62718,0.00012,27.93129]
[1776802597692,44.52,75498.85,0.0,0.62846,0.00012,27.90445]
[1776802601720,44.52,75508.55,0.0,0.62958,0.00011,27.88087]
[1776802602960,44.52,75508.55,0.0,0.62958,0.00011,27.88087]
[1776802604812,44.52,75514.26,0.0,0.63024,0.00011,27.86693]
[1776802604997,44.52,75514.26,0.0,0.63024,0.00011,27.86693]
[1776802605098,44.52,75514.7,0.0,0.63029,0.00011,27.86586]
[1776802605751,44.52,75520.41,0.0,0.63094,0.00011,27.85184]
[1776802606737,44.52,75520.41,0.0,0.63094,0.00011,27.85184]
[1776802606751,44.52,75520.41,0.0,0.63094,0.00011,27.85184]
[1776802606835,44.52,75520.41,0.0,0.63094,0.00011,27.85184]
[1776802606865,44.52,75529.43,0.0,0.63198,0.00011,27.82953]
[1776802607765,44.52,75545.12,0.0,0.63378,0.00011,27.79017]
[1776802608772,44.52,75545.4,0.0,0.63381,0.00011,27.7894]
[1776802610786,44.51,75553.09,0.0,0.63469,0.00011,27.76981]
[1776802612800,44.51,75547.92,0.0,0.63411,0.00011,27.78277]
[1776802615821,44.51,75562.92,0.0,0.63583,0.00011,27.74438]
[1776802617835,44.51,75564.4,0.0,0.63601,0.00011,27.74044]
[1776802622878,44.5,75566.63,0.0,0.63628,0.00011,27.73433]
[1776802624989,44.5,75570.71,0.0,0.63674,0.00011,27.72375]
[1776802625179,44.5,75570.71,0.0,0.63674,0.00011,27.72375]
[1776802625280,44.5,75589.88,0.0,0.63893,0.00011,27.67375]
[1776802625903,44.5,75593.31,0.0,0.63932,0.00011,27.6647]
[1776802630940,44.5,75589.5,0.0,0.63889,0.00011,27.67461]
[1776802633966,44.5,75579.8,0.0,0.63779,0.00011,27.6999]
[1776802634973,44.5,75567.11,0.0,0.63635,0.00011,27.73272]
[1776802635980,44.49,75567.67,0.0,0.63641,0.00011,27.73121]
[1776802637994,44.49,75575.12,0.0,0.63727,0.00011,27.71182]
[1776802641016,44.49,75585.4,0.0,0.63845,0.00011,27.68488]
[1776802642023,44.49,75593.85,0.0,0.63941,0.00011,27.66265]
[1776802644036,44.49,75606.31,0.0,0.64083,0.00011,27.62959]
[1776802645045,44.49,75611.61,0.0,0.64143,0.00011,27.61544]
[1776802647058,44.49,75621.74,0.0,0.64258,0.00011,27.58824]
[1776802652095,44.49,75609.29,0.0,0.64117,0.00011,27.6188]
[1776802656123,44.49,75619.21,0.0,0.6423,0.00011,27.59221]
[1776802658137,44.49,75622.62,0.0,0.64268,0.00011,27.58308]
[1776802662165,44.5,75627.37,0.0,0.64321,0.00011,27.57037]
[1776802667378,44.5,75630.21,0.0,0.64353,0.00011,27.56286]
[1776802668210,44.5,75642.85,0.0,0.64496,0.00011,27.52843]
[1776802671967,44.5,75642.82,0.0,0.64495,0.00011,27.52853]
[1776802673245,44.5,75635.86,0.0,0.64416,0.00011,27.54775]
[1776802678280,44.51,75627.09,0.0,0.64315,0.00011,27.57191]
[1776802681301,44.51,75617.24,0.0,0.64203,0.00011,27.59861]
[1776802683315,44.51,75609.41,0.0,0.64114,0.00011,27.61963]
[1776802683875,44.51,75609.41,0.0,0.64114,0.00011,27.61963]
[1776802684322,44.51,75600.1,0.0,0.64008,0.00011,27.6444]
[1776802685810,44.51,75599.96,0.0,0.64007,0.00011,27.64475]
[1776802689357,44.51,75606.14,0.0,0.64077,0.00011,27.62829]
[1776802694397,44.51,75610.32,0.0,0.64125,0.00011,27.61714]
[1776802695404,44.51,75623.0,0.0,0.64269,0.00011,27.58307]
[1776802697418,44.51,75627.62,0.0,0.64321,0.00011,27.57061]
[1776802699608,44.51,75635.3,0.0,0.64408,0.00011,27.54979]
[1776802702453,44.51,75639.89,0.0,0.6446,0.00011,27.53724]
[1776802706482,44.51,75634.03,0.0,0.64393,0.00011,27.55326]
[1776802709503,44.51,75627.31,0.0,0.64317,0.00011,27.5715]
[1776802712524,44.51,75611.8,0.0,0.64142,0.00011,27.61032]
[1776802714538,44.51,75599.78,0.0,0.64005,0.00011,27.64236]
[1776802716255,44.51,75594.35,0.0,0.63943,0.00011,27.65669]
[1776802717559,44.51,75580.72,0.0,0.63788,0.00011,27.69238]
[1776802719573,44.51,75581.51,0.0,0.63797,0.00011,27.69024]
[1776802724607,44.5,75579.91,0.0,0.6378,0.00011,27.6941]
[1776802726628,44.5,75575.22,0.0,0.63727,0.00011,27.70617]
[1776802731663,44.5,75566.93,0.0,0.63634,0.00011,27.7273]
[1776802732673,44.5,75550.33,0.0,0.63444,0.00011,27.76972]
[1776802733680,44.5,75544.06,0.0,0.63373,0.00011,27.78545]
[1776802738715,44.49,75550.51,0.0,0.63448,0.00011,27.76877]
[1776802740736,44.49,75555.38,0.0,0.63504,0.00011,27.75621]
[1776802742755,44.49,75563.26,0.0,0.63595,0.00011,27.73588]
[1776802743760,44.48,75557.91,0.0,0.63534,0.00011,27.74951]
[1776802748795,44.48,75558.17,0.0,0.63539,0.00011,27.7484]
[1776802753830,44.47,75561.61,0.0,0.6358,0.00011,27.7392]
[1776802756851,44.47,75557.0,0.0,0.63528,0.00011,27.75076]
[1776802761886,44.46,75562.69,0.0,0.63595,0.00011,27.73577]
[1776802763899,44.46,75574.31,0.0,0.63728,0.00011,27.7056]
[1776802765914,44.46,75577.03,0.0,0.6376,0.00011,27.69842]
[1776802769962,44.46,75583.68,0.0,0.63836,0.00011,27.68091]
[1776802772987,44.45,75578.36,0.0,0.63777,0.00011,27.69157]
[1776802776011,44.45,75567.57,0.0,0.63655,0.00011,27.71941]
[1776802779032,44.45,75560.99,0.0,0.6358,0.00011,27.73614]
[1776802781046,44.45,75568.08,0.0,0.63662,0.00011,27.71773]
[1776802786081,44.44,75567.37,0.0,0.63655,0.00011,27.71925]
[1776802789112,44.44,75556.13,0.0,0.63527,0.00011,27.74795]
[1776802789601,44.44,75556.13,0.0,0.63527,0.00011,27.74795]
[1776802790110,44.44,75540.28,0.0,0.63346,0.00011,27.78812]
[1776802791333,44.44,75540.84,0.0,0.63353,0.00011,27.78661]
[1776802792369,44.44,75540.84,0.0,0.63353,0.00011,27.78661]
[1776802792404,44.43,75538.21,0.0,0.63323,0.00011,27.79314]
[1776802798172,44.43,75535.72,0.0,0.63295,0.00011,27.79923]
[1776802799997,44.43,75537.27,0.0,0.63313,0.00011,27.7953]
[1776802800021,44.43,75537.27,0.0,0.63313,0.00011,27.7953]
[1776802800408,44.43,75537.27,0.0,0.63313,0.00011,27.7953]
[1776802800494,44.43,75537.27,0.0,0.63313,0.00011,27.7953]
[1776802800509,44.43,75535.96,0.0,0.63298,0.00011,27.79857]
[1776802800548,44.43,75535.96,0.0,0.63298,0.00011,27.79857]
[1776802801193,44.43,75536.91,0.0,0.63309,0.00011,27.79615]
[1776802804215,44.43,75543.41,0.0,0.63384,0.00011,27.77967]
[1776802807235,44.42,75550.99,0.0,0.63472,0.00011,27.76017]
[1776802808242,44.42,75556.65,0.0,0.63537,0.00011,27.74563]
[1776802810256,44.42,75562.18,0.0,0.63601,0.00011,27.73127]
[1776802815293,44.42,75567.02,0.0,0.63658,0.00011,27.71845]
[1776802820328,44.41,75566.51,0.0,0.63653,0.00011,27.71947]
[1776802823349,44.41,75574.69,0.0,0.63747,0.00011,27.69808]
[1776802825363,44.41,75584.18,0.0,0.63856,0.00011,27.67319]
[1776802826374,44.41,75589.68,0.0,0.63919,0.00011,27.65868]
[1776802827250,44.41,75589.68,0.0,0.63919,0.00011,27.65868]
[1776802827381,44.41,75596.03,0.0,0.63991,0.00011,27.64187]
[1776802831156,44.41,75594.76,0.0,0.63977,0.00011,27.64523]
[1776802831668,44.41,75594.07,0.0,0.6397,0.00011,27.64399]
[1776802832627,44.41,75593.77,0.0,0.63967,0.00011,27.64477]
[1776802834698,44.41,75593.35,0.0,0.63962,0.00011,27.64587]
[1776802835570,44.41,75593.35,0.0,0.63962,0.00011,27.64587]
[1776802836072,44.41,75591.43,0.0,0.6394,0.00011,27.65094]
[1776802836424,44.41,75591.43,0.0,0.6394,0.00011,27.65094]
[1776802837084,44.41,75589.98,0.0,0.63924,0.00011,27.65476]
[1776802840475,44.4,75599.21,0.0,0.64029,0.00011,27.63025]
[1776802842490,44.4,75607.42,0.0,0.64123,0.00011,27.60834]
[1776802847525,44.41,75605.12,0.0,0.64096,0.00011,27.61459]
[1776802849539,44.41,75619.73,0.0,0.64262,0.00011,27.57532]
[1776802851553,44.41,75622.74,0.0,0.64296,0.00011,27.56725]
[1776802854574,44.41,75630.66,0.0,0.64386,0.00011,27.54585]
[1776802859609,44.41,75628.49,0.0,0.6436,0.00011,27.55194]
[1776802863637,44.42,75622.87,0.0,0.64296,0.00011,27.56746]
[1776802868681,44.42,75618.73,0.0,0.64248,0.00011,27.57892]
[1776802870695,44.42,75611.59,0.0,0.64166,0.00011,27.59824]
[1776802871702,44.42,75601.99,0.0,0.64057,0.00011,27.62396]
[1776802873716,44.42,75600.77,0.0,0.64043,0.00011,27.62723]
[1776802878751,44.42,75607.97,0.0,0.64125,0.00011,27.60801]
[1776802879758,44.42,75614.58,0.0,0.642,0.00011,27.59027]
[1776802881772,44.42,75609.85,0.0,0.64146,0.00011,27.60303]
[1776802885800,44.42,75598.76,0.0,0.64019,0.00011,27.6327]
[1776802887814,44.42,75608.14,0.0,0.64126,0.00011,27.60769]
[1776802889828,44.42,75603.39,0.0,0.64072,0.00011,27.62041]
[1776802890875,44.42,75603.39,0.0,0.64072,0.00011,27.62041]
[1776802890933,44.42,75579.66,0.0,0.63801,0.00011,27.68307]
[1776802891846,44.42,75566.46,0.0,0.63652,0.00011,27.71428]
[1776802892853,44.42,75564.96,0.0,0.63635,0.00011,27.71809]
[1776802897888,44.42,75575.5,0.0,0.63757,0.00011,27.69043]
[1776802900909,44.41,75580.08,0.0,0.63809,0.00011,27.67835]
[1776802902924,44.41,75585.28,0.0,0.63869,0.00011,27.66464]
[1776802905945,44.41,75576.68,0.0,0.63771,0.00011,27.68706]
[1776802908972,44.41,75571.1,0.0,0.63708,0.00011,27.70143]
[1776802913000,44.41,75563.64,0.0,0.63623,0.00011,27.7205]
[1776802915013,44.4,75558.93,0.0,0.6357,0.00011,27.73248]
[1776802918034,44.4,75554.07,0.0,0.63515,0.00011,27.74471]
[1776802923069,44.39,75563.88,0.0,0.63629,0.00011,27.71907]
[1776802926089,44.39,75568.46,0.0,0.63682,0.00011,27.70704]
[1776802929111,44.39,75573.43,0.0,0.6374,0.00011,27.69396]
[1776802933139,44.39,75580.19,0.0,0.63818,0.00011,27.67612]
[1776802937167,44.38,75584.82,0.0,0.63871,0.00011,27.66384]
[1776802942202,44.38,75585.57,0.0,0.6388,0.00011,27.66177]
[1776802947239,44.38,75588.66,0.0,0.63916,0.00011,27.65353]
[1776802951266,44.38,75593.99,0.0,0.63978,0.00011,27.63631]
[1776802956301,44.38,75594.47,0.0,0.63984,0.00011,27.63501]
[1776802959337,44.38,75600.81,0.0,0.64056,0.00011,27.61814]
[1776802964372,44.38,75602.74,0.0,0.64078,0.00011,27.61305]
[1776802966202,44.38,75603.08,0.0,0.64082,0.00011,27.61215]
[1776802971421,44.38,75603.33,0.0,0.64084,0.00011,27.61159]
[1776802976456,44.38,75604.43,0.0,0.64097,0.00011,27.60872]
[1776802980484,44.38,75610.1,0.0,0.64161,0.00011,27.59358]
[1776802982500,44.39,75619.93,0.0,0.64273,0.00011,27.56711]
[1776802983506,44.39,75615.22,0.0,0.64219,0.00011,27.5799]
[1776802986527,44.39,75620.73,0.0,0.64281,0.00011,27.5651]
[1776802991562,44.39,75624.06,0.0,0.64318,0.00011,27.55633]
[1776802996597,44.4,75623.86,0.0,0.64315,0.00011,27.55716]
[1776803001632,44.4,75618.01,0.0,0.64247,0.00011,27.57328]
[1776803003646,44.4,75606.63,0.0,0.64117,0.00011,27.60398]
[1776803008681,44.4,75601.13,0.0,0.64054,0.00011,27.61875]
[1776803012709,44.4,75607.91,0.0,0.64133,0.00011,27.59757]
[1776803015730,44.4,75614.43,0.0,0.64207,0.00011,27.58011]
[1776803020765,44.4,75615.12,0.0,0.64214,0.00011,27.57842]
[1776803025800,44.41,75611.91,0.0,0.64177,0.00011,27.58725]
[1776803028823,44.41,75604.82,0.0,0.64096,0.00011,27.60634]
[1776803033856,44.41,75607.07,0.0,0.64121,0.00011,27.6004]
[1776803038892,44.41,75609.07,0.0,0.64144,0.00011,27.59511]
[1776803043926,44.41,75607.51,0.0,0.64125,0.00011,27.5994]
[1776803045941,44.41,75600.54,0.0,0.64046,0.00011,27.61805]
[1776803047955,44.41,75616.78,0.0,0.64231,0.00011,27.5745]
[1776803048962,44.41,75617.51,0.0,0.64239,0.00011,27.57257]
[1776803053002,44.42,75622.12,0.0,0.64291,0.00011,27.56025]
[1776803058037,44.42,75623.74,0.0,0.64308,0.00011,27.55611]
[1776803061058,44.42,75628.68,0.0,0.64364,0.00011,27.54278]
[1776803066094,44.42,75629.25,0.0,0.6437,0.00011,27.54138]
[1776803071130,44.42,75630.73,0.0,0.64387,0.00011,27.53443]
[1776803076164,44.43,75629.45,0.0,0.64372,0.00011,27.5381]
[1776803081200,44.43,75633.48,0.0,0.64417,0.00011,27.52739]
[1776803085365,44.43,75636.43,0.0,0.64449,0.00011,27.51954]
[1776803086293,44.43,75636.43,0.0,0.64449,0.00011,27.51962]
[1776803086373,44.43,75636.43,0.0,0.64449,0.00011,27.51962]
[1776803086390,44.43,75636.43,0.0,0.64449,0.00011,27.51962]
[1776803086479,44.43,75636.43,0.0,0.64449,0.00011,27.51962]
[1776803086538,44.43,75655.4,0.0,0.64665,0.00011,27.46707]
[1776803087241,44.43,75661.23,0.0,0.64731,0.00011,27.45071]
[1776803088933,44.43,75662.95,0.0,0.6475,0.00011,27.44588]
[1776803093962,44.43,75666.45,0.0,0.64791,0.00011,27.43577]
[1776803094795,44.43,75666.45,0.0,0.64791,0.00011,27.43577]
[1776803095298,44.43,75657.98,0.0,0.64696,0.00011,27.45939]
[1776803096305,44.43,75651.26,0.0,0.6462,0.00011,27.47803]
[1776803101340,44.42,75655.94,0.0,0.64673,0.00011,27.4648]
[1776803104433,44.42,75658.17,0.0,0.64699,0.00011,27.45849]
[1776803105371,44.42,75666.03,0.0,0.64788,0.00011,27.43636]
[1776803108392,44.42,75661.15,0.0,0.64734,0.00011,27.44984]
[1776803110406,44.42,75666.51,0.0,0.64795,0.00011,27.43467]
[1776803112420,44.41,75675.17,0.0,0.64893,0.00011,27.41012]
[1776803114434,44.41,75679.96,0.0,0.64948,0.00011,27.39645]
[1776803119469,44.41,75680.76,0.0,0.64957,0.00011,27.394]
[1776803122490,44.41,75685.12,0.0,0.65007,0.00011,27.38148]
[1776803125511,44.41,75696.28,0.0,0.65133,0.00011,27.34943]
[1776803130546,44.41,75698.69,0.0,0.6516,0.00011,27.34249]
[1776803135581,44.41,75698.2,0.0,0.65156,0.00011,27.34079]
[1776803140616,44.41,75697.7,0.0,0.6515,0.00011,27.34222]
[1776803144644,44.41,75692.51,0.0,0.65092,0.00011,27.35713]
[1776803148673,44.41,75686.28,0.0,0.65022,0.00011,27.3749]
[1776803150687,44.41,75682.02,0.0,0.64974,0.00011,27.38698]
[1776803151694,44.41,75689.38,0.0,0.65057,0.00011,27.36593]
[1776803153707,44.41,75694.89,0.0,0.65119,0.00011,27.35008]
[1776803154715,44.41,75703.33,0.0,0.65215,0.00011,27.32572]
[1776803159751,44.41,75702.77,0.0,0.65208,0.00011,27.32739]
[1776803164786,44.41,75700.65,0.0,0.65184,0.00011,27.33355]
[1776803169822,44.41,75686.39,0.0,0.65023,0.00011,27.37452]
[1776803172842,44.41,75700.37,0.0,0.65181,0.00011,27.3343]
[1776803173849,44.41,75703.5,0.0,0.65216,0.00011,27.32525]
[1776803178883,44.41,75704.72,0.0,0.6523,0.00011,27.32181]
[1776803180898,44.41,75698.88,0.0,0.65164,0.00011,27.33872]
[1776803181911,44.41,75703.15,0.0,0.65212,0.00011,27.32639]
[1776803182918,44.41,75708.13,0.0,0.65268,0.00011,27.31196]
[1776803184648,44.41,75709.91,0.0,0.65288,0.00011,27.30681]
[1776803184878,44.41,75709.91,0.0,0.65288,0.00011,27.30681]
[1776803184935,44.41,75717.85,0.0,0.65377,0.00011,27.28369]
[1776803187964,44.41,75722.2,0.0,0.65425,0.00011,27.27108]
[1776803190063,44.41,75726.29,0.0,0.65471,0.00011,27.25911]
[1776803190962,44.41,75729.88,0.0,0.65511,0.00011,27.24859]
[1776803190994,44.41,75745.16,0.0,0.65682,0.00011,27.20327]
[1776803191999,44.41,75736.62,0.0,0.65588,0.00011,27.22553]
[1776803193006,44.41,75730.39,0.0,0.65518,0.00011,27.24396]
[1776803195020,44.41,75733.23,0.0,0.6555,0.00011,27.23575]
[1776803198175,44.42,75732.65,0.0,0.65542,0.00011,27.23765]
[1776803198813,44.41,75746.69,0.0,0.657,0.00011,27.19585]
[1776803200055,44.41,75741.67,0.0,0.65644,0.00011,27.21083]
[1776803205091,44.41,75744.2,0.0,0.65672,0.00011,27.20327]
[1776803211133,44.41,75752.35,0.0,0.65763,0.00011,27.17888]
[1776803214534,44.41,75752.52,0.0,0.65766,0.00011,27.17808]
[1776803214695,44.41,75752.52,0.0,0.65766,0.00011,27.17808]
[1776803214847,44.41,75752.52,0.0,0.65766,0.00011,27.17808]
[1776803214886,44.41,75754.14,0.0,0.65785,0.00011,27.17312]
[1776803216168,44.41,75747.65,0.0,0.65712,0.00011,27.19261]
[1776803219190,44.41,75753.96,0.0,0.65782,0.00011,27.17373]
[1776803224225,44.41,75749.92,0.0,0.65738,0.00011,27.18574]
[1776803225676,44.41,75749.92,0.0,0.65738,0.00011,27.18574]
[1776803225748,44.41,75747.65,0.0,0.65712,0.00011,27.19251]
[1776803226127,44.41,75747.65,0.0,0.65712,0.00011,27.19251]
[1776803226241,44.41,75739.44,0.0,0.6562,0.00011,27.21711]
[1776803228256,44.41,75745.67,0.0,0.65689,0.00011,27.19869]
[1776803229822,44.41,75745.67,0.0,0.65689,0.00011,27.19869]
[1776803229960,44.41,75745.67,0.0,0.65689,0.00011,27.19869]
[1776803229867,44.41,75744.83,0.0,0.6568,0.00011,27.20127]
[1776803230084,44.41,75744.83,0.0,0.6568,0.00011,27.20127]
[1776803230638,44.41,75744.83,0.0,0.6568,0.00011,27.20127]
[1776803230749,44.41,75743.61,0.0,0.65666,0.00011,27.20499]
[1776803231160,44.41,75743.61,0.0,0.65666,0.00011,27.20499]
[1776803231277,44.41,75754.16,0.0,0.65784,0.00011,27.17331]
[1776803233291,44.41,75756.54,0.0,0.65811,0.00011,27.166]
[1776803234678,44.41,75756.54,0.0,0.65811,0.00011,27.166]
[1776803236737,44.41,75756.53,0.0,0.65812,0.00011,27.16586]
[1776803236811,44.41,75756.26,0.0,0.65809,0.00011,27.1666]
[1776803240552,44.41,75753.51,0.0,0.65779,0.00011,27.17462]
[1776803240633,44.41,75747.63,0.0,0.65713,0.00011,27.19226]
[1776803241192,44.41,75747.63,0.0,0.65713,0.00011,27.19226]
[1776803241395,44.41,75747.63,0.0,0.65713,0.00011,27.19226]
[1776803241567,44.41,75747.63,0.0,0.65713,0.00011,27.19226]
[1776803241720,44.41,75772.25,0.0,0.65988,0.00011,27.11798]
[1776803242598,44.41,75772.25,0.0,0.65988,0.00011,27.11798]
[1776803242669,44.41,75780.3,0.0,0.66078,0.00011,27.09335]
[1776803244729,44.41,75781.15,0.0,0.66088,0.00011,27.0907]
[1776803244774,44.4,75780.23,0.0,0.66078,0.00011,27.09348]
[1776803246421,44.4,75779.59,0.0,0.66071,0.00011,27.09539]
[1776803248663,44.4,75773.59,0.0,0.66004,0.00011,27.11366]
[1776803250410,44.4,75767.06,0.0,0.65931,0.00011,27.13355]
[1776803252179,44.4,75767.17,0.0,0.65933,0.00011,27.13012]
[1776803252471,44.4,75767.17,0.0,0.65933,0.00011,27.13012]
[1776803252597,44.4,75767.17,0.0,0.65933,0.00011,27.13012]
[1776803252645,44.4,75779.18,0.0,0.66067,0.00011,27.09356]
[1776803253433,44.4,75784.62,0.0,0.66128,0.00011,27.07684]
[1776803254439,44.4,75790.62,0.0,0.66195,0.00011,27.05835]
[1776803256388,44.4,75794.67,0.0,0.6624,0.00011,27.04582]
[1776803256454,44.4,75789.75,0.0,0.66185,0.00011,27.061]
[1776803258222,44.4,75789.21,0.0,0.66179,0.00011,27.06263]
[1776803262496,44.4,75782.96,0.0,0.6611,0.00011,27.08169]
[1776803267531,44.4,75786.0,0.0,0.66145,0.00011,27.07216]
[1776803272566,44.4,75785.29,0.0,0.66137,0.00011,27.07415]
[1776803277601,44.4,75788.39,0.0,0.66173,0.00011,27.06443]
[1776803280636,44.39,75786.31,0.0,0.6615,0.00011,27.07077]
[1776803280804,44.39,75786.31,0.0,0.6615,0.00011,27.07077]
[1776803280825,44.39,75780.85,0.0,0.66089,0.00011,27.08749]
[1776803281634,44.39,75764.24,0.0,0.65904,0.00011,27.13803]
[1776803282641,44.39,75761.84,0.0,0.65877,0.00011,27.14524]
[1776803284881,44.39,75761.45,0.0,0.65873,0.00011,27.14636]
[1776803284911,44.39,75757.8,0.0,0.65832,0.00011,27.15732]
[1776803285176,44.39,75757.8,0.0,0.65832,0.00011,27.15732]
[1776803285662,44.39,75751.63,0.0,0.65763,0.00011,27.17602]
[1776803287676,44.4,75746.1,0.0,0.657,0.00011,27.19283]
[1776803289690,44.4,75741.7,0.0,0.6565,0.00011,27.20618]
[1776803291704,44.4,75733.18,0.0,0.65554,0.00011,27.23167]
[1776803293719,44.4,75728.49,0.0,0.65501,0.00011,27.24568]
[1776803294155,44.4,75728.49,0.0,0.65501,0.00011,27.24568]
[1776803294230,44.4,75728.49,0.0,0.65501,0.00011,27.24568]
[1776803294726,44.4,75715.43,0.0,0.65354,0.00011,27.28408]
[1776803295733,44.4,75713.85,0.0,0.65336,0.00011,27.28873]
[1776803298349,44.4,75712.67,0.0,0.65323,0.00011,27.29223]
[1776803298754,44.4,75713.33,0.0,0.6533,0.00011,27.29034]
[1776803303789,44.41,75721.73,0.0,0.65424,0.00011,27.26591]
[1776803308105,44.41,75722.28,0.0,0.6543,0.00011,27.26445]
[1776803308411,44.41,75721.55,0.0,0.65421,0.00011,27.26664]
[1776803308823,44.41,75705.33,0.0,0.65239,0.00011,27.31399]
[1776803309832,44.41,75703.46,0.0,0.65218,0.00011,27.31942]
[1776803312968,44.41,75702.82,0.0,0.65212,0.00011,27.31818]
[1776803312970,44.41,75698.88,0.0,0.65167,0.00011,27.32957]
[1776803318897,44.41,75697.83,0.0,0.65156,0.00011,27.33255]
[1776803323932,44.41,75696.84,0.0,0.65145,0.00011,27.33538]
[1776803328966,44.41,75697.24,0.0,0.65149,0.00011,27.33418]
[1776803334038,44.41,75696.74,0.0,0.65144,0.00011,27.33559]
[1776803339074,44.41,75695.99,0.0,0.65135,0.00011,27.3377]
[1776803345053,44.41,75695.38,0.0,0.65129,0.00011,27.33942]
[1776803346307,44.41,75684.21,0.0,0.65003,0.00011,27.37137]
[1776803349149,44.41,75679.93,0.0,0.64955,0.00011,27.38349]
[1776803355578,44.4,75676.17,0.0,0.64913,0.00011,27.394]
[1776803361236,44.4,75673.28,0.0,0.64882,0.00011,27.40181]
[1776803362243,44.4,75668.05,0.0,0.64823,0.00011,27.41655]
[1776803367278,44.4,75665.52,0.0,0.64795,0.00011,27.42346]
[1776803371307,44.39,75660.94,0.0,0.64744,0.00011,27.43319]
[1776803376341,44.39,75663.58,0.0,0.64774,0.00011,27.42574]
[1776803381376,44.39,75665.04,0.0,0.64791,0.00011,27.42156]
[1776803383390,44.39,75656.57,0.0,0.64695,0.00011,27.44534]
[1776803385989,44.39,75652.35,0.0,0.64647,0.00011,27.45715]
[1776803390439,44.39,75660.45,0.0,0.64739,0.00011,27.43455]
[1776803395474,44.39,75662.89,0.0,0.64767,0.00011,27.42762]
[1776803398495,44.39,75668.54,0.0,0.64831,0.00011,27.41163]
[1776803403532,44.39,75673.55,0.0,0.64889,0.00011,27.39721]
[1776803404539,44.39,75687.19,0.0,0.65043,0.00011,27.35833]
[1776803405546,44.39,75695.35,0.0,0.65135,0.00011,27.33489]
[1776803407958,44.39,75702.09,0.0,0.65211,0.00011,27.31544]
[1776803408279,44.39,75702.09,0.0,0.65211,0.00011,27.31544]
[1776803408567,44.39,75707.1,0.0,0.65267,0.00011,27.30093]
[1776803411588,44.39,75715.17,0.0,0.65358,0.00011,27.27751]
[1776803416623,44.39,75714.07,0.0,0.65344,0.00011,27.281]
[1776803419345,44.39,75716.76,0.0,0.65374,0.00011,27.27323]
[1776803420161,44.39,75716.76,0.0,0.65374,0.00011,27.27323]
[1776803421658,44.4,75711.38,0.0,0.65313,0.00011,27.28908]
[1776803422503,44.4,75711.38,0.0,0.65313,0.00011,27.28908]
[1776803422917,44.4,75711.38,0.0,0.65313,0.00011,27.28908]
[1776803423671,44.4,75703.18,0.0,0.65221,0.00011,27.31297]
[1776803428707,44.4,75704.25,0.0,0.65232,0.00011,27.30997]
[1776803430721,44.4,75697.59,0.0,0.65157,0.00011,27.32924]
[1776803431728,44.4,75692.4,0.0,0.651,0.00011,27.34108]
[1776803436763,44.4,75694.29,0.0,0.65122,0.00011,27.33557]
[1776803437770,44.4,75700.73,0.0,0.65194,0.00011,27.31698]
[1776803442805,44.4,75701.35,0.0,0.65201,0.00011,27.3152]
[1776803445826,44.4,75707.02,0.0,0.65265,0.00011,27.29877]
[1776803449854,44.4,75702.41,0.0,0.65213,0.00011,27.31217]
[1776803452875,44.4,75697.68,0.0,0.6516,0.00011,27.32583]
[1776803457909,44.4,75698.84,0.0,0.65173,0.00011,27.32244]
[1776803461938,44.4,75704.29,0.0,0.65235,0.00011,27.30666]
[1776803464126,44.4,75711.6,0.0,0.65317,0.00011,27.28542]
[1776803464967,44.4,75731.98,0.0,0.65546,0.00011,27.22559]
[1776803465974,44.4,75738.24,0.0,0.65616,0.00011,27.20709]
[1776803468995,44.4,75742.86,0.0,0.65666,0.00011,27.1936]
[1776803472316,44.4,75746.41,0.0,0.65705,0.00011,27.1833]
[1776803473027,44.4,75758.9,0.0,0.65845,0.00011,27.14569]
[1776803474034,44.4,75760.87,0.0,0.65868,0.00011,27.13963]
[1776803479073,44.4,75763.11,0.0,0.65894,0.00011,27.13237]
[1776803480080,44.4,75767.58,0.0,0.65945,0.00011,27.11872]
[1776803481436,44.39,75769.08,0.0,0.65962,0.00011,27.11407]
[1776803482094,44.39,75769.14,0.0,0.65963,0.00011,27.11382]
[1776803484881,44.39,75768.5,0.0,0.65956,0.00011,27.11565]
[1776803484910,44.39,75768.5,0.0,0.65956,0.00011,27.11565]
[1776803484948,44.39,75768.5,0.0,0.65956,0.00011,27.11565]
[1776803485083,44.39,75768.5,0.0,0.65956,0.00011,27.11565]
[1776803485115,44.39,75774.02,0.0,0.66018,0.00011,27.09878]
[1776803486180,44.39,75779.39,0.0,0.66078,0.00011,27.08229]
[1776803487129,44.39,75784.94,0.0,0.6614,0.00011,27.06521]
[1776803487940,44.39,75784.94,0.0,0.6614,0.00011,27.06521]
[1776803488136,44.39,75787.33,0.0,0.66167,0.00011,27.05781]
[1776803493171,44.39,75790.89,0.0,0.66208,0.00011,27.0435]
[1776803498206,44.39,75788.64,0.0,0.66184,0.00011,27.05025]
[1776803503241,44.38,75786.45,0.0,0.6616,0.00011,27.05677]
[1776803508276,44.38,75788.4,0.0,0.66183,0.00011,27.05053]
[1776803514319,44.38,75787.08,0.0,0.66169,0.00011,27.05435]
[1776803516334,44.38,75779.18,0.0,0.66081,0.00011,27.07854]
[1776803517341,44.38,75773.53,0.0,0.66018,0.00011,27.09577]
[1776803518348,44.38,75777.78,0.0,0.66066,0.00011,27.08272]
[1776803523383,44.37,75783.17,0.0,0.66127,0.00011,27.06586]
[1776803528418,44.37,75784.29,0.0,0.6614,0.00011,27.06219]
[1776803530432,44.37,75778.15,0.0,0.66072,0.00011,27.08094]
[1776803532168,44.37,75778.15,0.0,0.66072,0.00011,27.08094]
[1776803532249,44.37,75778.15,0.0,0.66072,0.00011,27.08094]
[1776803532201,44.37,75777.72,0.0,0.66067,0.00011,27.08215]
[1776803532446,44.37,75784.59,0.0,0.66144,0.00011,27.06107]
[1776803536299,44.37,75787.67,0.0,0.66179,0.00011,27.05148]
[1776803536477,44.37,75797.33,0.0,0.66287,0.00011,27.02153]
[1776803538393,44.37,75799.44,0.0,0.6631,0.00011,27.01493]
[1776803538867,44.37,75799.44,0.0,0.6631,0.00011,27.01493]
[1776803538928,44.37,75809.5,0.0,0.66422,0.00011,26.98355]
[1776803539358,44.37,75809.5,0.0,0.66422,0.00011,26.98355]
[1776803539544,44.37,75809.5,0.0,0.66422,0.00011,26.98355]
[1776803539776,44.37,75809.5,0.0,0.66422,0.00011,26.98355]
[1776803539840,44.37,75816.7,0.0,0.66502,0.00011,26.96099]
[1776803540442,44.37,75816.7,0.0,0.66502,0.00011,26.96099]
[1776803540492,44.37,75816.7,0.0,0.66502,0.00011,26.96099]
[1776803540568,44.37,75816.7,0.0,0.66502,0.00011,26.96099]
[1776803540738,44.37,75816.7,0.0,0.66502,0.00011,26.96099]
[1776803540836,44.37,75822.49,0.0,0.66566,0.00011,26.9428]
[1776803541464,44.37,75822.49,0.0,0.66566,0.00011,26.9428]
[1776803541839,44.37,75822.49,0.0,0.66566,0.00011,26.9428]
[1776803541954,44.37,75822.49,0.0,0.66566,0.00011,26.9428]
[1776803542009,44.37,75822.49,0.0,0.66566,0.00011,26.9428]
[1776803542097,44.37,75846.75,0.0,0.66834,0.00011,26.86568]
[1776803542527,44.37,75861.53,0.0,0.66997,0.00011,26.81806]
[1776803543534,44.37,75863.68,0.0,0.67021,0.00011,26.81093]
[1776803545872,44.37,75862.49,0.0,0.67008,0.00011,26.8148]
[1776803546559,44.36,75874.45,0.0,0.6714,0.00011,26.77579]
[1776803548757,44.36,75873.81,0.0,0.67133,0.00011,26.77785]
[1776803552992,44.36,75869.96,0.0,0.67093,0.00011,26.7872]
[1776803559222,44.37,75870.96,0.0,0.67103,0.00011,26.78424]
[1776803564686,44.37,75850.25,0.0,0.66873,0.00011,26.85168]
[1776803565765,44.37,75850.25,0.0,0.66873,0.00011,26.85168]
[1776803565787,44.37,75845.36,0.0,0.66819,0.00011,26.8675]
[1776803567201,44.37,75845.36,0.0,0.66819,0.00011,26.8675]
[1776803567302,44.37,75841.13,0.0,0.66772,0.00011,26.88115]
[1776803568713,44.38,75847.4,0.0,0.6684,0.00011,26.86131]
[1776803570727,44.38,75840.59,0.0,0.66764,0.00011,26.88333]
[1776803571734,44.38,75835.29,0.0,0.66705,0.00011,26.90032]
[1776803573747,44.38,75827.83,0.0,0.66622,0.00011,26.92416]
[1776803574755,44.38,75823.82,0.0,0.66577,0.00011,26.93691]
[1776803575519,44.38,75823.82,0.0,0.66577,0.00011,26.93691]
[1776803576769,44.38,75813.7,0.0,0.66465,0.00011,26.96884]
[1776803579937,44.38,75811.47,0.0,0.6644,0.00011,26.97588]
[1776803580166,44.38,75811.47,0.0,0.6644,0.00011,26.97588]
[1776803580799,44.38,75803.2,0.0,0.66348,0.00011,27.00173]
[1776803582813,44.38,75811.78,0.0,0.66443,0.00011,26.97494]
[1776803586841,44.38,75806.22,0.0,0.66381,0.00011,26.99238]
[1776803587848,44.38,75794.1,0.0,0.66247,0.00011,27.03005]
[1776803588855,44.38,75798.65,0.0,0.66297,0.00011,27.01591]
[1776803593889,44.38,75800.33,0.0,0.66316,0.00011,27.01061]
[1776803594897,44.38,75795.65,0.0,0.66264,0.00011,27.02512]
[1776803599932,44.38,75794.05,0.0,0.66247,0.00011,27.02993]
[1776803601946,44.38,75798.21,0.0,0.66293,0.00011,27.01698]
[1776803606980,44.38,75798.77,0.0,0.663,0.00011,27.01513]
[1776803612018,44.38,75805.85,0.0,0.6638,0.00011,26.98988]
[1776803617058,44.38,75803.42,0.0,0.66353,0.00011,26.99746]
[1776803619073,44.38,75810.53,0.0,0.66432,0.00011,26.97525]
[1776803624109,44.38,75810.04,0.0,0.66427,0.00011,26.97682]
[1776803629144,44.38,75812.52,0.0,0.66454,0.00011,26.96908]
[1776803634179,44.38,75810.65,0.0,0.66433,0.00011,26.97498]
[1776803638207,44.38,75799.5,0.0,0.66309,0.00011,27.00975]
[1776803643242,44.38,75801.53,0.0,0.66332,0.00011,27.00331]
[1776803646263,44.38,75797.02,0.0,0.66282,0.00011,27.01727]
[1776803647270,44.38,75792.7,0.0,0.66234,0.00011,27.03063]
[1776803650291,44.38,75797.37,0.0,0.66287,0.00011,27.01607]
[1776803655327,44.37,75798.06,0.0,0.66295,0.00011,27.01382]
[1776803659355,44.37,75792.6,0.0,0.66234,0.00011,27.03065]
[1776803660362,44.37,75787.9,0.0,0.66182,0.00011,27.04513]
[1776803664391,44.37,75778.85,0.0,0.66082,0.00011,27.07275]
[1776803667412,44.37,75783.79,0.0,0.66137,0.00011,27.05741]
[1776803669426,44.37,75795.45,0.0,0.66268,0.00011,27.02131]
[1776803670433,44.37,75799.65,0.0,0.66314,0.00011,27.00825]
[1776803675468,44.37,75799.46,0.0,0.66314,0.00011,27.00566]
[1776803677482,44.37,75814.88,0.0,0.66485,0.00011,26.95746]
[1776803678489,44.37,75819.89,0.0,0.66541,0.00011,26.94173]
[1776803679840,44.37,75819.89,0.0,0.66541,0.00011,26.94173]
[1776803680021,44.37,75819.89,0.0,0.66541,0.00011,26.94173]
[1776803680414,44.37,75819.89,0.0,0.66541,0.00011,26.94173]
[1776803680055,44.37,75824.92,0.0,0.66596,0.00011,26.92594]
[1776803680506,44.37,75830.45,0.0,0.66658,0.00011,26.90843]
[1776803683566,44.37,75829.33,0.0,0.66645,0.00011,26.91211]
[1776803687555,44.37,75821.39,0.0,0.66556,0.00011,26.93753]
[1776803689464,44.37,75821.39,0.0,0.66556,0.00011,26.93753]
[1776803689569,44.37,75821.21,0.0,0.66553,0.00011,26.93819]
[1776803692590,44.38,75816.91,0.0,0.66505,0.00011,26.95187]
[1776803697625,44.38,75813.67,0.0,0.66469,0.00011,26.96222]
[1776803702660,44.38,75810.38,0.0,0.66432,0.00011,26.97264]
[1776803704676,44.38,75815.45,0.0,0.66488,0.00011,26.95677]
[1776803705570,44.38,75815.45,0.0,0.66488,0.00011,26.95677]
[1776803705683,44.38,75827.2,0.0,0.66618,0.00011,26.91975]
[1776803706689,44.38,75833.17,0.0,0.66684,0.00011,26.90084]
[1776803707696,44.38,75837.4,0.0,0.66731,0.00011,26.88752]
[1776803711711,44.38,75836.1,0.0,0.66716,0.00011,26.89192]
[1776803712915,44.38,75835.91,0.0,0.66713,0.00011,26.89261]
[1776803713901,44.38,75835.58,0.0,0.66709,0.00011,26.89375]
[1776803716251,44.39,75835.52,0.0,0.66708,0.00011,26.8941]
[1776803721026,44.39,75837.5,0.0,0.66729,0.00011,26.8882]
[1776803721796,44.39,75820.35,0.0,0.66538,0.00011,26.94268]
[1776803722804,44.39,75816.96,0.0,0.66501,0.00011,26.95338]
[1776803727842,44.39,75816.75,0.0,0.66498,0.00011,26.9542]
[1776803730859,44.39,75831.84,0.0,0.66665,0.00011,26.90664]
[1776803731866,44.4,75827.45,0.0,0.66617,0.00011,26.91748]
[1776803735833,44.4,75827.76,0.0,0.6662,0.00011,26.91667]
[1776803736901,44.4,75837.63,0.0,0.66729,0.00011,26.88547]
[1776803740144,44.4,75839.28,0.0,0.66747,0.00011,26.88038]
[1776803740929,44.4,75833.31,0.0,0.6668,0.00011,26.89955]
[1776803741936,44.4,75823.28,0.0,0.66569,0.00011,26.93136]
[1776803746973,44.4,75823.41,0.0,0.6657,0.00011,26.93117]
[1776803749994,44.41,75827.49,0.0,0.66614,0.00011,26.91842]
[1776803755029,44.41,75830.58,0.0,0.66648,0.00011,26.90895]
[1776803758191,44.41,75830.74,0.0,0.66649,0.00011,26.90857]
[1776803758292,44.41,75835.56,0.0,0.66702,0.00011,26.89334]
[1776803759057,44.41,75841.93,0.0,0.66772,0.00011,26.87313]
[1776803760143,44.41,75841.93,0.0,0.66772,0.00011,26.87313]
[1776803760491,44.41,75841.93,0.0,0.66772,0.00011,26.87313]
[1776803767113,44.42,75845.01,0.0,0.66804,0.00011,26.86401]
[1776803769127,44.42,75855.13,0.0,0.66915,0.00011,26.83175]
[1776803774164,44.43,75857.27,0.0,0.66937,0.00011,26.82544]
[1776803775169,44.43,75846.54,0.0,0.66818,0.00011,26.86001]
[1776803777183,44.43,75842.29,0.0,0.66771,0.00011,26.87379]
[1776803782218,44.43,75842.69,0.0,0.66774,0.00011,26.87296]
[1776803787253,44.44,75840.64,0.0,0.6675,0.00011,26.87995]
[1776803789267,44.44,75834.66,0.0,0.66683,0.00011,26.89912]
[1776803792232,44.44,75831.86,0.0,0.66653,0.00011,26.90499]
[1776803793297,44.44,75821.37,0.0,0.66537,0.00011,26.93821]
[1776803797324,44.44,75816.55,0.0,0.66483,0.00011,26.95345]
[1776803799337,44.44,75811.54,0.0,0.66427,0.00011,26.96917]
[1776803800345,44.44,75806.42,0.0,0.6637,0.00011,26.98514]
[1776803801352,44.44,75797.13,0.0,0.66267,0.00011,27.01396]
[1776803806387,44.44,75795.2,0.0,0.66246,0.00011,27.01977]
[1776803811422,44.44,75794.01,0.0,0.66234,0.00011,27.02326]
[1776803816457,44.44,75792.58,0.0,0.66218,0.00011,27.02747]
[1776803821492,44.44,75798.35,0.0,0.66283,0.00011,27.00944]
[1776803822500,44.44,75806.43,0.0,0.66373,0.00011,26.98432]
[1776803827535,44.44,75798.01,0.0,0.6628,0.00011,27.01044]
[1776803829549,44.43,75788.98,0.0,0.66179,0.00011,27.03826]
[1776803831563,44.43,75782.21,0.0,0.66104,0.00011,27.05894]
[1776803832352,44.43,75782.21,0.0,0.66104,0.00011,27.05894]
[1776803832570,44.43,75774.03,0.0,0.66013,0.00011,27.08386]
[1776803833266,44.43,75774.03,0.0,0.66013,0.00011,27.08386]
[1776803833293,44.43,75774.03,0.0,0.66013,0.00011,27.08386]
[1776803833318,44.43,75774.03,0.0,0.66013,0.00011,27.08386]
[1776803833362,44.43,75774.03,0.0,0.66013,0.00011,27.08386]
[1776803833577,44.43,75763.58,0.0,0.65897,0.00011,27.1155]
[1776803835591,44.43,75762.04,0.0,0.6588,0.00011,27.11993]
[1776803838612,44.43,75756.27,0.0,0.65816,0.00011,27.13737]
[1776803839176,44.43,75756.27,0.0,0.65816,0.00011,27.13737]
[1776803839230,44.43,75756.27,0.0,0.65816,0.00011,27.13737]
[1776803839619,44.43,75753.91,0.0,0.65789,0.00011,27.1446]
[1776803842640,44.43,75748.98,0.0,0.65733,0.00011,27.15962]
[1776803847675,44.44,75751.45,0.0,0.65759,0.00011,27.15277]
[1776803850696,44.44,75747.27,0.0,0.65712,0.00011,27.16541]
[1776803851803,44.44,75747.27,0.0,0.65712,0.00011,27.16541]
[1776803851858,44.44,75747.27,0.0,0.65712,0.00011,27.16541]
[1776803851899,44.44,75738.6,0.0,0.65616,0.00011,27.18816]
[1776803853717,44.44,75732.37,0.0,0.65545,0.00011,27.20681]
[1776803855559,44.45,75727.17,0.0,0.65486,0.00011,27.2223]
[1776803860829,44.45,75723.42,0.0,0.65443,0.00011,27.2336]
[1776803861060,44.45,75711.86,0.0,0.65313,0.00011,27.26744]
[1776803862781,44.45,75706.83,0.0,0.65257,0.00011,27.28208]
[1776803867982,44.45,75705.52,0.0,0.65242,0.00011,27.28594]
[1776803869454,44.45,75693.63,0.0,0.65108,0.00011,27.32026]
[1776803869830,44.45,75697.98,0.0,0.65157,0.00011,27.30775]
[1776803871146,44.45,75697.98,0.0,0.65157,0.00011,27.30775]
[1776803871443,44.45,75697.98,0.0,0.65157,0.00011,27.30775]
[1776803871544,44.45,75696.31,0.0,0.65138,0.00011,27.31254]
[1776803873301,44.45,75698.1,0.0,0.65158,0.00011,27.30738]
[1776803873484,44.45,75702.33,0.0,0.65206,0.00011,27.29517]
[1776803873858,44.45,75724.8,0.0,0.65458,0.00011,27.22969]
[1776803875872,44.45,75723.43,0.0,0.65443,0.00011,27.23378]
[1776803879901,44.46,75718.78,0.0,0.6539,0.00011,27.2477]
[1776803882922,44.46,75723.26,0.0,0.65439,0.00011,27.23474]
[1776803887959,44.46,75725.93,0.0,0.65468,0.00011,27.22722]
[1776803892994,44.46,75725.03,0.0,0.65457,0.00011,27.2302]
[1776803898030,44.47,75722.87,0.0,0.65432,0.00011,27.23687]
[1776803901438,44.47,75722.24,0.0,0.65424,0.00011,27.23885]
[1776803901497,44.47,75720.78,0.0,0.65407,0.00011,27.24318]
[1776803906086,44.47,75715.06,0.0,0.65342,0.00011,27.26018]
[1776803907093,44.47,75719.41,0.0,0.65391,0.00011,27.24753]
[1776803912128,44.48,75720.0,0.0,0.65398,0.00011,27.24301]
[1776803913135,44.48,75714.67,0.0,0.65338,0.00011,27.25863]
[1776803916320,44.48,75710.55,0.0,0.65291,0.00011,27.27069]
[1776803916393,44.48,75708.94,0.0,0.65273,0.00011,27.2754]
[1776803918170,44.48,75704.57,0.0,0.65224,0.00011,27.28811]
[1776803923434,44.48,75705.57,0.0,0.65235,0.00011,27.2853]
[1776803923468,44.48,75705.57,0.0,0.65235,0.00011,27.2853]
[1776803923530,44.48,75705.57,0.0,0.65235,0.00011,27.2853]
[1776803923566,44.48,75705.57,0.0,0.65235,0.00011,27.2853]
[1776803924212,44.48,75717.96,0.0,0.65373,0.00011,27.24938]
[1776803925199,44.48,75717.96,0.0,0.65373,0.00011,27.24938]
[1776803925219,44.48,75721.58,0.0,0.65414,0.00011,27.23885]
[1776803928240,44.49,75730.91,0.0,0.65518,0.00011,27.21166]
[1776803930254,44.49,75736.34,0.0,0.65578,0.00011,27.19581]
[1776803935288,44.49,75735.81,0.0,0.6557,0.00011,27.19789]
[1776803940324,44.5,75735.29,0.0,0.65563,0.00011,27.19992]
[1776803945361,44.51,75738.69,0.0,0.65599,0.00011,27.19034]
[1776803951402,44.51,75741.61,0.0,0.6563,0.00011,27.1823]
[1776803953418,44.51,75732.81,0.0,0.65531,0.00011,27.20854]
[1776803954424,44.52,75727.46,0.0,0.65471,0.00011,27.22436]
[1776803959459,44.52,75726.38,0.0,0.65457,0.00011,27.22786]
[1776803961473,44.52,75737.07,0.0,0.65577,0.00011,27.1965]
[1776803963487,44.52,75742.34,0.0,0.65635,0.00011,27.18108]
[1776803968522,44.53,75744.79,0.0,0.65661,0.00011,27.17432]
[1776803971543,44.53,75757.94,0.0,0.65808,0.00011,27.13214]
[1776803973557,44.53,75762.02,0.0,0.65854,0.00011,27.11984]
[1776803978592,44.53,75767.47,0.0,0.65915,0.00011,27.10334]
[1776803983627,44.53,75767.92,0.0,0.6592,0.00011,27.10197]
[1776803988663,44.53,75767.95,0.0,0.6592,0.00011,27.10188]
[1776803995712,44.53,75768.88,0.0,0.65931,0.00011,27.09888]
[1776803996719,44.53,75774.3,0.0,0.65992,0.00011,27.08237]
[1776804001757,44.52,75757.65,0.0,0.65807,0.00011,27.1323]
[1776804002764,44.52,75755.58,0.0,0.65784,0.00011,27.13851]
[1776804007799,44.52,75748.61,0.0,0.65707,0.00011,27.15919]
[1776804012833,44.52,75749.19,0.0,0.65713,0.00011,27.15744]
[1776804013841,44.52,75754.32,0.0,0.65771,0.00011,27.14211]
[1776804015855,44.52,75760.46,0.0,0.65839,0.00011,27.12363]
[1776804020890,44.52,75759.07,0.0,0.65824,0.00011,27.1277]
[1776804025925,44.52,75761.23,0.0,0.65849,0.00011,27.1211]
[1776804030960,44.52,75757.71,0.0,0.6581,0.00011,27.13159]
[1776804035961,44.52,75758.4,0.0,0.65819,0.00011,27.1263]
[1776804041036,44.51,75756.31,0.0,0.65796,0.00011,27.13243]
[1776804042041,44.52,75743.44,0.0,0.65652,0.00011,27.17089]
[1776804043048,44.52,75736.45,0.0,0.65574,0.00011,27.19165]
[1776804048088,44.52,75733.5,0.0,0.65541,0.00011,27.20045]
[1776804053124,44.52,75734.03,0.0,0.65546,0.00011,27.19895]
[1776804059165,44.52,75734.31,0.0,0.65549,0.00011,27.19821]
[1776804064201,44.52,75734.81,0.0,0.65555,0.00011,27.19679]
[1776804069236,44.52,75735.27,0.0,0.65559,0.00011,27.19571]
[1776804076285,44.53,75735.01,0.0,0.65555,0.00011,27.19684]
[1776804078301,44.53,75726.28,0.0,0.65457,0.00011,27.22257]
[1776804079308,44.53,75721.94,0.0,0.65408,0.00011,27.23535]
[1776804080821,44.53,75721.94,0.0,0.65408,0.00011,27.23535]
[1776804080315,44.53,75721.86,0.0,0.65407,0.00011,27.23568]
[1776804081423,44.53,75721.86,0.0,0.65407,0.00011,27.23568]
[1776804081525,44.53,75721.62,0.0,0.65404,0.00011,27.23642]
[1776804082329,44.53,75717.18,0.0,0.65354,0.00011,27.24941]
[1776804084343,44.53,75722.82,0.0,0.65417,0.00011,27.23301]
[1776804089378,44.53,75726.73,0.0,0.6546,0.00011,27.2218]
[1776804093406,44.54,75732.37,0.0,0.65524,0.00011,27.20232]
[1776804095420,44.54,75738.21,0.0,0.65589,0.00011,27.18522]
[1776804100455,44.54,75735.15,0.0,0.65553,0.00011,27.19465]
[1776804102470,44.54,75725.95,0.0,0.65449,0.00011,27.22184]
[1776804104483,44.54,75721.52,0.0,0.654,0.00011,27.23488]
[1776804107506,44.55,75703.7,0.0,0.65199,0.00011,27.28668]
[1776804108735,44.55,75697.28,0.0,0.65127,0.00011,27.30513]
[1776804110526,44.54,75703.43,0.0,0.65196,0.00011,27.28743]
[1776804114301,44.54,75701.61,0.0,0.65176,0.00011,27.29267]
[1776804117883,44.54,75695.97,0.0,0.65112,0.00011,27.30884]
[1776804124625,44.54,75694.78,0.0,0.65099,0.00011,27.31211]
[1776804129659,44.54,75693.13,0.0,0.65081,0.00011,27.31673]
[1776804134695,44.54,75694.69,0.0,0.65099,0.00011,27.31219]
[1776804139730,44.54,75695.79,0.0,0.65112,0.00011,27.30899]
[1776804140737,44.54,75701.88,0.0,0.6518,0.00011,27.29149]
[1776804145772,44.54,75699.41,0.0,0.65152,0.00011,27.2986]
[1776804150807,44.54,75700.89,0.0,0.65169,0.00011,27.29433]
[1776804155842,44.54,75701.04,0.0,0.65172,0.00011,27.29084]
[1776804159870,44.54,75707.91,0.0,0.65249,0.00011,27.27108]
[1776804164905,44.54,75706.9,0.0,0.65237,0.00011,27.27413]
[1776804169970,44.54,75709.06,0.0,0.65261,0.00011,27.26797]
[1776804170957,44.54,75713.52,0.0,0.65311,0.00011,27.25506]
[1776804175991,44.55,75710.2,0.0,0.65273,0.00011,27.26484]
[1776804181027,44.55,75695.34,0.0,0.65106,0.00011,27.30776]
[1776804182035,44.55,75688.54,0.0,0.65029,0.00011,27.32717]
[1776804187639,44.55,75687.21,0.0,0.65015,0.00011,27.33087]
[1776804195126,44.54,75689.83,0.0,0.65045,0.00011,27.32325]
[1776804200161,44.54,75690.64,0.0,0.65054,0.00011,27.32086]
[1776804203182,44.54,75686.19,0.0,0.65004,0.00011,27.33349]
[1776804208217,44.54,75686.93,0.0,0.65013,0.00011,27.33127]
[1776804213252,44.54,75687.85,0.0,0.65025,0.00011,27.32544]
[1776804216273,44.54,75692.11,0.0,0.65073,0.00011,27.31325]
[1776804219294,44.54,75697.76,0.0,0.65137,0.00011,27.29704]
[1776804221308,44.54,75704.47,0.0,0.65212,0.00011,27.27775]
[1776804226343,44.54,75707.98,0.0,0.65251,0.00011,27.26772]
[1776804231383,44.54,75708.1,0.0,0.65252,0.00011,27.26747]
[1776804234399,44.54,75699.04,0.0,0.6515,0.00011,27.29368]
[1776804239434,44.54,75696.51,0.0,0.65122,0.00011,27.30093]
[1776804241448,44.54,75687.33,0.0,0.65018,0.00011,27.32714]
[1776804243462,44.54,75683.07,0.0,0.6497,0.00011,27.3392]
[1776804248497,44.54,75682.66,0.0,0.64966,0.00011,27.34021]
[1776804253532,44.54,75681.6,0.0,0.64955,0.00011,27.34306]
[1776804258567,44.54,75681.23,0.0,0.64951,0.00011,27.34396]
[1776804263602,44.53,75680.73,0.0,0.64946,0.00011,27.34523]
[1776804270651,44.53,75681.26,0.0,0.64953,0.00011,27.34355]
[1776804275686,44.53,75685.59,0.0,0.65003,0.00011,27.32805]
[1776804280721,44.53,75688.75,0.0,0.65039,0.00011,27.319]
[1776804285756,44.53,75688.71,0.0,0.65039,0.00011,27.31908]
[1776804290791,44.53,75687.24,0.0,0.65022,0.00011,27.32323]
[1776804295105,44.53,75686.39,0.0,0.65013,0.00011,27.32562]
[1776804295190,44.53,75686.32,0.0,0.65012,0.00011,27.32581]
[1776804295826,44.53,75686.43,0.0,0.65013,0.00011,27.32548]
[1776804300861,44.53,75688.0,0.0,0.65031,0.00011,27.32096]
[1776804305896,44.53,75687.7,0.0,0.65028,0.00011,27.32177]
[1776804310931,44.53,75686.15,0.0,0.65011,0.00011,27.32614]
[1776804315966,44.53,75686.06,0.0,0.6501,0.00011,27.32633]
[1776804321001,44.53,75683.2,0.0,0.64978,0.00011,27.33439]
[1776804324027,44.52,75673.46,0.0,0.64868,0.00011,27.36189]
[1776804325034,44.52,75667.9,0.0,0.64805,0.00011,27.37749]
[1776804330068,44.52,75668.07,0.0,0.64808,0.00011,27.37675]
[1776804335104,44.52,75666.2,0.0,0.64789,0.00011,27.37865]
[1776804337118,44.52,75660.5,0.0,0.64725,0.00011,27.39448]
[1776804341146,44.51,75665.32,0.0,0.64781,0.00011,27.38072]
[1776804346181,44.51,75663.78,0.0,0.64764,0.00011,27.38474]
[1776804349128,44.51,75660.41,0.0,0.64727,0.00011,27.3941]
[1776804349143,44.51,75659.62,0.0,0.64718,0.00011,27.39617]
[1776804350210,44.51,75654.73,0.0,0.64663,0.00011,27.40972]
[1776804355082,44.5,75653.13,0.0,0.64646,0.00011,27.41393]
[1776804355182,44.5,75652.25,0.0,0.64636,0.00011,27.41621]
[1776804355256,44.5,75652.25,0.0,0.64636,0.00011,27.41621]
[1776804360291,44.49,75649.27,0.0,0.64604,0.00011,27.42405]
[1776804365326,44.49,75649.5,0.0,0.64608,0.00011,27.42298]
[1776804370361,44.48,75646.32,0.0,0.64574,0.00011,27.43134]
[1776804371368,44.48,75640.1,0.0,0.64503,0.00011,27.44841]
[1776804374389,44.48,75634.63,0.0,0.64442,0.00011,27.46316]
[1776804377410,44.48,75630.09,0.0,0.64391,0.00011,27.47552]
[1776804382445,44.48,75626.05,0.0,0.64345,0.00011,27.48652]
[1776804383452,44.48,75618.07,0.0,0.64254,0.00011,27.50822]
[1776804388489,44.48,75616.95,0.0,0.6424,0.00011,27.51151]
[1776804393523,44.49,75617.52,0.0,0.64247,0.00011,27.50714]
[1776804395538,44.49,75621.98,0.0,0.64298,0.00011,27.4951]
[1776804397552,44.49,75617.56,0.0,0.64247,0.00011,27.50709]
[1776804402586,44.49,75617.79,0.0,0.64249,0.00011,27.5066]
[1776804407622,44.49,75617.29,0.0,0.64243,0.00011,27.50815]
[1776804412658,44.49,75617.28,0.0,0.64243,0.00011,27.50823]
[1776804415101,44.49,75617.22,0.0,0.64242,0.00011,27.5084]
[1776804415679,44.49,75605.43,0.0,0.64107,0.00011,27.5401]
[1776804417693,44.49,75601.72,0.0,0.64065,0.00011,27.55003]
[1776804422729,44.49,75611.81,0.0,0.6418,0.00011,27.52313]
[1776804423736,44.49,75616.7,0.0,0.64235,0.00011,27.51]
[1776804425750,44.5,75624.99,0.0,0.64329,0.00011,27.48767]
[1776804426757,44.5,75632.41,0.0,0.64414,0.00011,27.46743]
[1776804427764,44.49,75638.26,0.0,0.64481,0.00011,27.45128]
[1776804429778,44.49,75645.18,0.0,0.6456,0.00011,27.43201]
[1776804434813,44.48,75645.97,0.0,0.64571,0.00011,27.42933]
[1776804436827,44.48,75651.61,0.0,0.64635,0.00011,27.41351]
[1776804441862,44.48,75655.65,0.0,0.64683,0.00011,27.40183]
[1776804446897,44.47,75654.02,0.0,0.64666,0.00011,27.40594]
[1776804451935,44.46,75659.1,0.0,0.64726,0.00011,27.38824]
[1776804456971,44.46,75658.15,0.0,0.64717,0.00011,27.39051]
[1776804462005,44.46,75658.72,0.0,0.64725,0.00011,27.38854]
[1776804467041,44.45,75655.9,0.0,0.64694,0.00011,27.39601]
[1776804472076,44.44,75652.93,0.0,0.64662,0.00011,27.40386]
[1776804477111,44.44,75657.51,0.0,0.64716,0.00011,27.39064]
[1776804478182,44.44,75657.51,0.0,0.64716,0.00011,27.39064]
[1776804478215,44.44,75667.3,0.0,0.64827,0.00011,27.36309]
[1776804479125,44.44,75674.84,0.0,0.64912,0.00011,27.34173]
[1776804480132,44.44,75681.21,0.0,0.64984,0.00011,27.32359]
[1776804482146,44.44,75694.35,0.0,0.65133,0.00011,27.28593]
[1776804483153,44.44,75702.04,0.0,0.6522,0.00011,27.26374]
[1776804484160,44.44,75690.96,0.0,0.65095,0.00011,27.29568]
[1776804486174,44.44,75688.04,0.0,0.65062,0.00011,27.30403]
[1776804491209,44.43,75688.92,0.0,0.65072,0.00011,27.30145]
[1776804496244,44.43,75698.57,0.0,0.65181,0.00011,27.27364]
[1776804497251,44.43,75707.45,0.0,0.65281,0.00011,27.24793]
[1776804503293,44.44,75708.68,0.0,0.65294,0.00011,27.24453]
[1776804508328,44.44,75706.9,0.0,0.65274,0.00011,27.24982]
[1776804509377,44.44,75709.13,0.0,0.65299,0.00011,27.24336]
[1776804515376,44.44,75710.32,0.0,0.65313,0.00011,27.23697]
[1776804517491,44.44,75710.64,0.0,0.65317,0.00011,27.23607]
[1776804523432,44.44,75710.92,0.0,0.65319,0.00011,27.23547]
[1776804527461,44.44,75718.96,0.0,0.65409,0.00011,27.21212]
[1776804529442,44.45,75719.07,0.0,0.6541,0.00011,27.21184]
[1776804529606,44.45,75719.07,0.0,0.6541,0.00011,27.21184]
[1776804530120,44.44,75725.29,0.0,0.6548,0.00011,27.19356]
[1776804531435,44.44,75727.51,0.0,0.65505,0.00011,27.18702]
[1776804531946,44.44,75735.36,0.0,0.65593,0.00011,27.16371]
[1776804537546,44.44,75732.14,0.0,0.65558,0.00011,27.17309]
[1776804542581,44.44,75730.7,0.0,0.65541,0.00011,27.17755]
[1776804548359,44.45,75732.03,0.0,0.65555,0.00011,27.17389]
[1776804549630,44.45,75738.55,0.0,0.65628,0.00011,27.1547]
[1776804554665,44.45,75739.19,0.0,0.65634,0.00011,27.15305]
[1776804560367,44.45,75739.59,0.0,0.65638,0.00011,27.152]
[1776804566750,44.45,75740.85,0.0,0.65652,0.00011,27.14819]
[1776804567757,44.45,75747.82,0.0,0.65731,0.00011,27.12732]
[1776804572792,44.45,75748.58,0.0,0.65741,0.00011,27.12167]
[1776804577827,44.45,75748.59,0.0,0.65742,0.00011,27.12136]
[1776804578905,44.45,75748.59,0.0,0.65742,0.00011,27.12136]
[1776804578937,44.45,75748.59,0.0,0.65742,0.00011,27.12136]
[1776804579841,44.44,75754.7,0.0,0.65811,0.00011,27.10285]
[1776804584875,44.44,75756.83,0.0,0.65837,0.00011,27.09589]
[1776804590918,44.43,75756.57,0.0,0.65836,0.00011,27.09612]
[1776804595952,44.43,75756.73,0.0,0.65839,0.00011,27.0952]
[1776804600989,44.42,75757.22,0.0,0.65846,0.00011,27.09331]
[1776804603006,44.42,75767.1,0.0,0.65957,0.00011,27.06323]
[1776804605021,44.42,75767.43,0.0,0.65961,0.00011,27.06208]
[1776804606028,44.42,75762.39,0.0,0.65905,0.00011,27.07731]
[1776804611063,44.41,75763.56,0.0,0.65919,0.00011,27.07344]
[1776804616097,44.41,75764.52,0.0,0.65931,0.00011,27.07022]
[1776804621133,44.41,75763.77,0.0,0.65924,0.00011,27.07219]
[1776804624154,44.41,75759.4,0.0,0.65876,0.00011,27.08523]
[1776804625161,44.4,75750.86,0.0,0.6578,0.00011,27.11087]
[1776804627175,44.4,75747.32,0.0,0.65741,0.00011,27.12126]
[1776804632210,44.4,75748.38,0.0,0.65756,0.00011,27.11437]
[1776804637246,44.39,75747.9,0.0,0.65753,0.00011,27.11534]
[1776804640269,44.39,75756.88,0.0,0.65854,0.00011,27.08812]
[1776804642281,44.39,75751.12,0.0,0.65789,0.00011,27.10546]
[1776804644296,44.39,75743.1,0.0,0.657,0.00011,27.12945]
[1776804646310,44.39,75734.48,0.0,0.65603,0.00011,27.155]
[1776804647317,44.39,75727.63,0.0,0.65526,0.00011,27.1753]
[1776804649331,44.39,75721.03,0.0,0.65452,0.00011,27.19474]
[1776804650338,44.39,75715.29,0.0,0.65387,0.00011,27.21164]
[1776804650946,44.39,75715.29,0.0,0.65387,0.00011,27.21164]
[1776804651311,44.39,75715.29,0.0,0.65387,0.00011,27.21164]
[1776804651438,44.39,75715.29,0.0,0.65387,0.00011,27.21164]
[1776804651345,44.39,75715.21,0.0,0.65386,0.00011,27.2119]
[1776804652353,44.39,75715.47,0.0,0.65389,0.00011,27.21117]
[1776804657388,44.39,75715.73,0.0,0.65392,0.00011,27.21055]
[1776804661422,44.39,75722.52,0.0,0.65468,0.00011,27.19072]
[1776804666457,44.39,75727.68,0.0,0.65525,0.00011,27.17567]
[1776804668473,44.39,75732.06,0.0,0.65574,0.00011,27.16269]
[1776804673509,44.39,75732.15,0.0,0.65576,0.00011,27.16237]
[1776804678542,44.39,75732.21,0.0,0.65577,0.00011,27.16214]
[1776804681440,44.39,75732.2,0.0,0.65576,0.00011,27.16216]
[1776804681563,44.39,75732.33,0.0,0.65578,0.00011,27.16177]
[1776804686598,44.39,75733.01,0.0,0.65586,0.00011,27.15975]
[1776804688237,44.39,75733.01,0.0,0.65586,0.00011,27.15975]
[1776804688263,44.39,75732.58,0.0,0.65581,0.00011,27.16102]
[1776804688612,44.39,75718.6,0.0,0.65423,0.00011,27.20229]
[1776804690626,44.39,75719.5,0.0,0.65433,0.00011,27.19975]
[1776804694654,44.39,75725.22,0.0,0.65498,0.00011,27.17996]
[1776804699689,44.4,75729.06,0.0,0.65541,0.00011,27.16889]
[1776804705731,44.4,75729.15,0.0,0.6554,0.00011,27.16908]
[1776804710766,44.41,75729.77,0.0,0.65546,0.00011,27.16758]
[1776804715801,44.41,75730.13,0.0,0.65549,0.00011,27.16684]
[1776804720836,44.41,75727.91,0.0,0.65523,0.00011,27.17373]
[1776804724864,44.42,75719.74,0.0,0.6543,0.00011,27.19802]
[1776804729898,44.42,75717.47,0.0,0.65404,0.00011,27.20487]
[1776804733926,44.42,75712.17,0.0,0.65344,0.00011,27.2205]
[1776804737956,44.42,75693.92,0.0,0.65138,0.00011,27.27351]
[1776804739400,44.42,75691.06,0.0,0.65105,0.00011,27.28174]
[1776804741439,44.42,75690.15,0.0,0.65095,0.00011,27.28435]
[1776804741487,44.42,75690.4,0.0,0.65098,0.00011,27.28362]
[1776804747019,44.42,75687.37,0.0,0.65064,0.00011,27.29226]
[1776804750523,44.42,75697.98,0.0,0.65184,0.00011,27.2617]
[1776804751047,44.42,75705.54,0.0,0.6527,0.00011,27.23671]
[1776804756082,44.42,75708.35,0.0,0.65301,0.00011,27.2287]
[1776804762124,44.42,75709.11,0.0,0.65309,0.00011,27.22671]
[1776804767159,44.43,75712.06,0.0,0.65342,0.00011,27.21832]
[1776804773201,44.43,75712.81,0.0,0.65349,0.00011,27.21639]
[1776804777229,44.43,75696.3,0.0,0.65163,0.00011,27.26446]
[1776804778235,44.43,75691.34,0.0,0.65107,0.00011,27.27873]
[1776804782269,44.43,75703.41,0.0,0.65243,0.00011,27.24389]
[1776804783276,44.43,75707.81,0.0,0.65292,0.00011,27.23113]
[1776804788311,44.43,75711.25,0.0,0.65331,0.00011,27.2213]
[1776804792339,44.44,75715.98,0.0,0.65383,0.00011,27.20766]
[1776804797373,44.44,75717.21,0.0,0.65396,0.00011,27.20432]
[1776804804423,44.44,75719.04,0.0,0.65415,0.00011,27.19934]
[1776804808451,44.45,75713.72,0.0,0.65355,0.00011,27.21511]
[1776804810465,44.45,75708.75,0.0,0.65299,0.00011,27.22966]
[1776804811472,44.45,75703.98,0.0,0.65246,0.00011,27.24044]
[1776804816507,44.45,75705.19,0.0,0.65259,0.00011,27.23702]
[1776804821542,44.45,75705.61,0.0,0.65264,0.00011,27.23593]
[1776804825570,44.45,75711.11,0.0,0.65325,0.00011,27.22003]
[1776804830605,44.45,75705.07,0.0,0.65257,0.00011,27.23778]
[1776804835640,44.45,75704.38,0.0,0.65249,0.00011,27.23987]
[1776804841682,44.46,75703.84,0.0,0.65242,0.00011,27.24153]
[1776804848731,44.46,75707.52,0.0,0.65283,0.00011,27.23099]
[1776804853766,44.46,75708.9,0.0,0.65298,0.00011,27.2271]
[1776804858802,44.46,75708.65,0.0,0.65295,0.00011,27.22797]
[1776804863837,44.46,75704.99,0.0,0.65253,0.00011,27.23871]
[1776804865851,44.46,75710.05,0.0,0.6531,0.00011,27.22406]
[1776804870887,44.46,75721.76,0.0,0.65441,0.00011,27.19001]
[1776804871894,44.46,75727.92,0.0,0.65512,0.00011,27.16882]
[1776804873908,44.47,75728.42,0.0,0.65517,0.00011,27.16748]
[1776804887002,44.48,75729.69,0.0,0.65528,0.00011,27.16466]
[1776804891439,44.48,75730.95,0.0,0.65542,0.00011,27.1611]
[1776804891540,44.48,75731.89,0.0,0.65552,0.00011,27.15833]
[1776804897073,44.48,75730.72,0.0,0.65539,0.00011,27.16183]
[1776804902108,44.48,75734.1,0.0,0.65576,0.00011,27.15203]
[1776804907145,44.49,75734.02,0.0,0.65574,0.00011,27.15261]
[1776804911173,44.49,75726.66,0.0,0.6549,0.00011,27.17462]
[1776804914454,44.49,75723.7,0.0,0.65457,0.00011,27.18345]
[1776804914557,44.49,75723.47,0.0,0.65454,0.00011,27.18419]
[1776804920237,44.49,75725.21,0.0,0.65472,0.00011,27.17943]
[1776804920853,44.49,75725.21,0.0,0.65472,0.00011,27.17943]
[1776804921244,44.49,75733.81,0.0,0.65569,0.00011,27.15407]
[1776804930308,44.49,75737.13,0.0,0.65608,0.00011,27.14383]
[1776804932322,44.49,75731.23,0.0,0.65543,0.00011,27.15815]
[1776804933841,44.49,75731.23,0.0,0.65543,0.00011,27.15815]
[1776804934305,44.49,75729.19,0.0,0.6552,0.00011,27.16418]
[1776804934336,44.49,75724.3,0.0,0.65465,0.00011,27.17864]
[1776804935343,44.49,75717.22,0.0,0.65385,0.00011,27.19944]
[1776804940378,44.49,75716.54,0.0,0.65377,0.00011,27.20163]
[1776804947427,44.5,75719.94,0.0,0.65414,0.00011,27.19196]
[1776804952462,44.5,75722.46,0.0,0.65441,0.00011,27.18483]
[1776804955651,44.5,75722.48,0.0,0.65441,0.00011,27.18488]
[1776804955723,44.5,75725.73,0.0,0.65477,0.00011,27.17539]
[1776804957497,44.5,75729.91,0.0,0.65524,0.00011,27.16321]
[1776804960518,44.51,75725.14,0.0,0.6547,0.00011,27.17744]
[1776804965553,44.51,75727.31,0.0,0.65493,0.00011,27.17136]
[1776804970022,44.51,75726.58,0.0,0.65484,0.00011,27.17375]
[1776804970588,44.51,75718.91,0.0,0.65398,0.00011,27.19629]
[1776804972441,44.51,75717.27,0.0,0.65379,0.00011,27.20112]
[1776804972602,44.51,75717.11,0.0,0.65377,0.00011,27.20162]
[1776804976439,44.51,75716.04,0.0,0.65365,0.00011,27.20485]
[1776804976540,44.51,75716.04,0.0,0.65365,0.00011,27.20488]
[1776804980440,44.52,75715.48,0.0,0.65358,0.00011,27.20657]
[1776804980542,44.52,75715.48,0.0,0.65358,0.00011,27.20664]
[1776804984688,44.52,75723.88,0.0,0.65452,0.00011,27.1822]
[1776804989722,44.52,75728.85,0.0,0.65507,0.00011,27.16786]
[1776804990617,44.52,75728.85,0.0,0.65507,0.00011,27.16786]
[1776804990730,44.52,75727.16,0.0,0.65488,0.00011,27.17289]
[1776804991737,44.52,75739.56,0.0,0.65628,0.00011,27.13322]
[1776804992744,44.52,75742.04,0.0,0.65656,0.00011,27.12582]
[1776805000800,44.52,75743.34,0.0,0.6567,0.00011,27.12208]
[1776805005835,44.52,75739.29,0.0,0.65624,0.00011,27.13413]
[1776805010870,44.52,75737.11,0.0,0.65601,0.00011,27.14042]
[1776805015907,44.52,75738.38,0.0,0.65616,0.00011,27.13647]
[1776805017920,44.52,75733.73,0.0,0.65564,0.00011,27.15015]
[1776805020942,44.52,75738.18,0.0,0.65614,0.00011,27.13685]
[1776805025977,44.52,75734.75,0.0,0.65576,0.00011,27.14694]
[1776805031012,44.52,75735.07,0.0,0.65579,0.00011,27.14619]
[1776805036048,44.52,75733.18,0.0,0.65557,0.00011,27.15202]
[1776805043510,44.52,75732.84,0.0,0.65553,0.00011,27.15306]
[1776805049139,44.53,75735.21,0.0,0.65577,0.00011,27.14682]
[1776805054174,44.53,75732.95,0.0,0.65551,0.00011,27.15075]
[1776805056188,44.54,75726.37,0.0,0.65477,0.00011,27.17026]
[1776805061223,44.54,75724.56,0.0,0.65456,0.00011,27.17583]
[1776805064860,44.54,75734.63,0.0,0.65568,0.00011,27.14636]
[1776805065251,44.54,75748.1,0.0,0.65719,0.00011,27.10634]
[1776805066264,44.54,75752.62,0.0,0.6577,0.00011,27.09282]
[1776805067215,44.54,75752.62,0.0,0.6577,0.00011,27.09282]
[1776805067267,44.54,75765.26,0.0,0.65912,0.00011,27.05469]
[1776805068274,44.54,75769.22,0.0,0.65956,0.00011,27.04262]
[1776805070384,44.54,75770.19,0.0,0.65967,0.00011,27.0396]
[1776805070434,44.54,75770.8,0.0,0.65974,0.00011,27.03767]
[1776805074962,44.53,75772.61,0.0,0.65996,0.00011,27.03185]
[1776805076756,44.53,75774.8,0.0,0.6602,0.00011,27.02512]
[1776805081365,44.53,75779.21,0.0,0.66071,0.00011,27.01129]
[1776805082372,44.53,75783.96,0.0,0.66124,0.00011,26.99671]
[1776805087639,44.52,75785.34,0.0,0.6614,0.00011,26.9923]
[1776805088604,44.52,75790.91,0.0,0.66202,0.00011,26.97512]
[1776805090452,44.52,75791.62,0.0,0.6621,0.00011,26.9729]
[1776805095126,44.52,75795.76,0.0,0.66256,0.00011,26.96004]
[1776805100497,44.52,75792.89,0.0,0.66225,0.00011,26.96878]
[1776805105534,44.52,75788.64,0.0,0.66178,0.00011,26.98172]
[1776805106541,44.52,75776.06,0.0,0.66038,0.00011,27.02016]
[1776805107938,44.52,75776.06,0.0,0.66038,0.00011,27.02016]
[1776805107548,44.52,75775.31,0.0,0.6603,0.00011,27.02237]
[1776805111577,44.52,75769.91,0.0,0.65972,0.00011,27.03537]
[1776805116612,44.51,75771.41,0.0,0.6599,0.00011,27.03045]
[1776805121647,44.51,75772.2,0.0,0.66,0.00011,27.0277]
[1776805126682,44.5,75769.64,0.0,0.65972,0.00011,27.03514]
[1776805130999,44.5,75773.76,0.0,0.66019,0.00011,27.02234]
[1776805136754,44.5,75774.53,0.0,0.66029,0.00011,27.01967]
[1776805139774,44.5,75769.94,0.0,0.65978,0.00011,27.03345]
[1776805145817,44.49,75772.45,0.0,0.66007,0.00011,27.02546]
[1776805147831,44.49,75767.84,0.0,0.65956,0.00011,27.03935]
[1776805152867,44.49,75770.2,0.0,0.65984,0.00011,27.03186]
[1776805157902,44.48,75770.23,0.0,0.65985,0.00011,27.03145]
[1776805162937,44.48,75769.36,0.0,0.65977,0.00011,27.03377]
[1776805167972,44.48,75765.25,0.0,0.65932,0.00011,27.04588]
[1776805170993,44.47,75759.93,0.0,0.65873,0.00011,27.06174]
[1776805176028,44.47,75757.21,0.0,0.65845,0.00011,27.06638]
[1776805177035,44.47,75752.11,0.0,0.65789,0.00011,27.08162]
[1776805182070,44.46,75752.05,0.0,0.6579,0.00011,27.08126]
[1776805185091,44.46,75747.12,0.0,0.65736,0.00011,27.09571]
[1776805186098,44.46,75741.93,0.0,0.65678,0.00011,27.11109]
[1776805189063,44.45,75747.49,0.0,0.65741,0.00011,27.0941]
[1776805194154,44.45,75745.03,0.0,0.65716,0.00011,27.10085]
[1776805199623,44.44,75747.17,0.0,0.65741,0.00011,27.09407]
[1776805199704,44.44,75747.42,0.0,0.65744,0.00011,27.09314]
[1776805200483,44.44,75747.42,0.0,0.65744,0.00011,27.09314]
[1776805200738,44.44,75747.42,0.0,0.65744,0.00011,27.09314]
[1776805200793,44.44,75724.23,0.0,0.65484,0.00011,27.16202]
[1776805201206,44.44,75740.01,0.0,0.65661,0.00011,27.11528]
[1776805202868,44.44,75740.01,0.0,0.65661,0.00011,27.11528]
[1776805202872,44.44,75744.25,0.0,0.65709,0.00011,27.10258]
[1776805203650,44.44,75744.25,0.0,0.65709,0.00011,27.10258]
[1776805207251,44.44,75749.03,0.0,0.65763,0.00011,27.08806]
[1776805209635,44.44,75750.37,0.0,0.65779,0.00011,27.08392]
[1776805209685,44.43,75750.46,0.0,0.6578,0.00011,27.08353]
[1776805210376,44.43,75750.46,0.0,0.6578,0.00011,27.08353]
[1776805210475,44.43,75754.81,0.0,0.65829,0.00011,27.07033]
[1776805211539,44.43,75754.81,0.0,0.65829,0.00011,27.07033]
[1776805211638,44.43,75755.63,0.0,0.65839,0.00011,27.06776]
[1776805212291,44.43,75760.89,0.0,0.65898,0.00011,27.05177]
[1776805215312,44.43,75764.97,0.0,0.65945,0.00011,27.03915]
[1776805220348,44.42,75771.05,0.0,0.66014,0.00011,27.02027]
[1776805225385,44.42,75772.33,0.0,0.66029,0.00011,27.01606]
[1776805230421,44.42,75773.5,0.0,0.66043,0.00011,27.01219]
[1776805235455,44.41,75771.29,0.0,0.66021,0.00011,27.01553]
[1776805241498,44.41,75772.08,0.0,0.66031,0.00011,27.01278]
[1776805243512,44.41,75776.54,0.0,0.66081,0.00011,26.99904]
[1776805248547,44.41,75776.15,0.0,0.66077,0.00011,27.00001]
[1776805253581,44.4,75776.32,0.0,0.6608,0.00011,26.99927]
[1776805258618,44.4,75777.73,0.0,0.66096,0.00011,26.99474]
[1776805260633,44.4,75783.1,0.0,0.66157,0.00011,26.97817]
[1776805262647,44.4,75788.7,0.0,0.66219,0.00011,26.96086]
[1776805268852,44.4,75789.59,0.0,0.6623,0.00011,26.95805]
[1776805270088,44.4,75792.46,0.0,0.66262,0.00011,26.94914]
[1776805271126,44.4,75792.64,0.0,0.66264,0.00011,26.94858]
[1776805271192,44.4,75793.08,0.0,0.66269,0.00011,26.94722]
[1776805271435,44.4,75793.08,0.0,0.66269,0.00011,26.94722]
[1776805271710,44.4,75793.4,0.0,0.66272,0.00011,26.94622]
[1776805274731,44.4,75788.69,0.0,0.6622,0.00011,26.96078]
[1776805282787,44.4,75788.26,0.0,0.66215,0.00011,26.96198]
[1776805288828,44.4,75788.49,0.0,0.66218,0.00011,26.96114]
[1776805294870,44.4,75789.15,0.0,0.66227,0.00011,26.95582]
[1776805296884,44.4,75793.9,0.0,0.66281,0.00011,26.94107]
[1776805301919,44.4,75794.52,0.0,0.66288,0.00011,26.93911]
[1776805304941,44.39,75789.8,0.0,0.66235,0.00011,26.95369]
[1776805309975,44.39,75789.43,0.0,0.66231,0.00011,26.95473]
[1776805311690,44.39,75789.43,0.0,0.66231,0.00011,26.95473]
[1776805311990,44.39,75789.83,0.0,0.66236,0.00011,26.95344]
[1776805317026,44.39,75789.96,0.0,0.66238,0.00011,26.95293]
[1776805319501,44.39,75789.39,0.0,0.66232,0.00011,26.95465]
[1776805320047,44.39,75780.97,0.0,0.66138,0.00011,26.98058]
[1776805321054,44.39,75767.04,0.0,0.65982,0.00011,27.02329]
[1776805322060,44.39,75765.42,0.0,0.65963,0.00011,27.02827]
[1776805324075,44.39,75758.96,0.0,0.6589,0.00011,27.04796]
[1776805325082,44.39,75751.59,0.0,0.65808,0.00011,27.07024]
[1776805327096,44.39,75746.71,0.0,0.65753,0.00011,27.08493]
[1776805331125,44.39,75742.0,0.0,0.657,0.00011,27.09903]
[1776805334146,44.39,75737.08,0.0,0.65645,0.00011,27.11376]
[1776805339181,44.4,75735.64,0.0,0.65628,0.00011,27.1183]
[1776805342202,44.4,75740.83,0.0,0.65685,0.00011,27.10297]
[1776805348244,44.4,75739.12,0.0,0.65665,0.00011,27.10843]
[1776805355293,44.41,75737.24,0.0,0.65644,0.00011,27.1113]
[1776805361335,44.41,75736.27,0.0,0.65632,0.00011,27.11449]
[1776805366711,44.41,75736.27,0.0,0.65632,0.00011,27.11449]
[1776805367094,44.41,75736.27,0.0,0.65631,0.00011,27.11483]
[1776805367387,44.41,75736.27,0.0,0.65631,0.00011,27.11483]
[1776805367477,44.41,75717.4,0.0,0.65418,0.00011,27.17059]
[1776805368384,44.42,75718.04,0.0,0.65426,0.00011,27.16876]
[1776805370659,44.42,75718.04,0.0,0.65426,0.00011,27.16876]
[1776805370736,44.42,75718.08,0.0,0.65426,0.00011,27.16875]
[1776805371434,44.42,75718.08,0.0,0.65426,0.00011,27.16875]
[1776805372189,44.42,75715.77,0.0,0.65399,0.00011,27.17562]
[1776805373419,44.42,75703.36,0.0,0.65259,0.00011,27.21187]
[1776805375432,44.42,75696.55,0.0,0.65182,0.00011,27.23162]
[1776805380468,44.42,75693.72,0.0,0.6515,0.00011,27.23978]
[1776805384496,44.42,75681.63,0.0,0.65013,0.00011,27.27445]
[1776805388377,44.42,75679.55,0.0,0.6499,0.00011,27.28029]
[1776805388525,44.42,75673.94,0.0,0.64927,0.00011,27.29622]
[1776805393560,44.41,75686.56,0.0,0.6507,0.00011,27.26]
[1776805394567,44.41,75685.66,0.0,0.6506,0.00011,27.26256]
[1776805397588,44.41,75691.58,0.0,0.65127,0.00011,27.24552]
[1776805400609,44.41,75698.12,0.0,0.65201,0.00011,27.22667]
[1776805405645,44.41,75700.28,0.0,0.65225,0.00011,27.22049]
[1776805412692,44.42,75699.92,0.0,0.65222,0.00011,27.21853]
[1776805413700,44.42,75693.79,0.0,0.65153,0.00011,27.23626]
[1776805418735,44.42,75691.29,0.0,0.65125,0.00011,27.24343]
[1776805421756,44.42,75699.2,0.0,0.65214,0.00011,27.22059]
[1776805426792,44.42,75701.28,0.0,0.65237,0.00011,27.21463]
[1776805431826,44.42,75702.74,0.0,0.65254,0.00011,27.21046]
[1776805439882,44.42,75702.43,0.0,0.6525,0.00011,27.21149]
[1776805445924,44.42,75703.46,0.0,0.65261,0.00011,27.2086]
[1776805450962,44.42,75703.4,0.0,0.6526,0.00011,27.20887]
[1776805457004,44.42,75703.0,0.0,0.65255,0.00011,27.21014]
[1776805458922,44.42,75703.6,0.0,0.65262,0.00011,27.20841]
[1776805459021,44.42,75723.25,0.0,0.65483,0.00011,27.15095]
[1776805460141,44.42,75726.3,0.0,0.65517,0.00011,27.14205]
[1776805466069,44.43,75727.86,0.0,0.65533,0.00011,27.13789]
[1776805474126,44.44,75728.25,0.0,0.65537,0.00011,27.13427]
[1776805479161,44.44,75728.59,0.0,0.65539,0.00011,27.13368]
[1776805489231,44.45,75730.39,0.0,0.65557,0.00011,27.12925]
[1776805491434,44.45,75730.09,0.0,0.65553,0.00011,27.13031]
[1776805492252,44.45,75729.43,0.0,0.65545,0.00011,27.13235]
[1776805501315,44.46,75730.0,0.0,0.65549,0.00011,27.13146]
[1776805502321,44.46,75784.12,0.0,0.66154,0.00011,26.96843]
[1776805505342,44.47,75784.74,0.0,0.66159,0.00011,26.96719]
[1776805515106,44.48,75784.75,0.0,0.66157,0.00011,26.96779]
[1776805517426,44.5,75731.25,0.0,0.65553,0.00011,27.13063]
[1776805518434,44.5,75731.34,0.0,0.65554,0.00011,27.1304]
[1776805521455,44.5,75739.0,0.0,0.65639,0.00011,27.10782]
[1776805526490,44.5,75739.19,0.0,0.6564,0.00011,27.10757]
[1776805530523,44.5,75723.62,0.0,0.65465,0.00011,27.15382]
[1776805531975,44.5,75723.21,0.0,0.65461,0.00011,27.15193]
[1776805539586,44.51,75721.28,0.0,0.65439,0.00011,27.15784]
[1776805544622,44.51,75720.33,0.0,0.65428,0.00011,27.16076]
[1776805549658,44.51,75719.97,0.0,0.65423,0.00011,27.16196]
[1776805551480,44.51,75719.97,0.0,0.65423,0.00011,27.16196]
[1776805551495,44.51,75719.97,0.0,0.65423,0.00011,27.16196]
[1776805551672,44.51,75710.14,0.0,0.65312,0.00011,27.1907]
[1776805556703,44.51,75707.11,0.0,0.65278,0.00011,27.1995]
[1776805562756,44.51,75699.9,0.0,0.65197,0.00011,27.22035]
[1776805566779,44.51,75693.61,0.0,0.65126,0.00011,27.23838]
[1776805567786,44.51,75679.82,0.0,0.6497,0.00011,27.27773]
[1776805568793,44.51,75676.25,0.0,0.6493,0.00011,27.2878]
[1776805575841,44.5,75676.48,0.0,0.64934,0.00011,27.28673]
[1776805579870,44.5,75690.83,0.0,0.65097,0.00011,27.24561]
[1776805580877,44.5,75695.14,0.0,0.65146,0.00011,27.23322]
[1776805585912,44.5,75697.32,0.0,0.65171,0.00011,27.2269]
[1776805588933,44.5,75684.18,0.0,0.65023,0.00011,27.26453]
[1776805589940,44.5,75681.91,0.0,0.64997,0.00011,27.27097]
[1776805595982,44.5,75680.13,0.0,0.64979,0.00011,27.27269]
[1776805603032,44.49,75681.95,0.0,0.65001,0.00011,27.26723]
[1776805608069,44.49,75682.6,0.0,0.65009,0.00011,27.26521]
[1776805613104,44.49,75682.91,0.0,0.65013,0.00011,27.26417]
[1776805618139,44.49,75682.54,0.0,0.65009,0.00011,27.26506]
[1776805620153,44.49,75688.45,0.0,0.65076,0.00011,27.24812]
[1776805623378,44.49,75688.37,0.0,0.65075,0.00011,27.2483]
[1776805623383,44.49,75682.61,0.0,0.6501,0.00011,27.26472]
[1776805624046,44.49,75682.61,0.0,0.6501,0.00011,27.26472]
[1776805629215,44.48,75678.09,0.0,0.6496,0.00011,27.2774]
[1776805634252,44.48,75677.14,0.0,0.6495,0.00011,27.27986]
[1776805639287,44.48,75677.79,0.0,0.64958,0.00011,27.27782]
[1776805644322,44.48,75678.87,0.0,0.64971,0.00011,27.27457]
[1776805646336,44.48,75683.55,0.0,0.65024,0.00011,27.26117]
[1776805651372,44.47,75686.2,0.0,0.65056,0.00011,27.2504]
[1776805656407,44.47,75686.69,0.0,0.65061,0.00011,27.24892]
[1776805658421,44.47,75694.5,0.0,0.6515,0.00011,27.22648]
[1776805662450,44.47,75688.15,0.0,0.65078,0.00011,27.24473]
[1776805667485,44.47,75686.39,0.0,0.65058,0.00011,27.2497]
[1776805669498,44.47,75679.19,0.0,0.64977,0.00011,27.2702]
[1776805674534,44.47,75678.55,0.0,0.6497,0.00011,27.27186]
[1776805680576,44.47,75678.72,0.0,0.64973,0.00011,27.27118]
[1776805685611,44.47,75674.48,0.0,0.64925,0.00011,27.28304]
[1776805690646,44.46,75675.18,0.0,0.64934,0.00011,27.28086]
[1776805695681,44.46,75670.29,0.0,0.64879,0.00011,27.29457]
[1776805700716,44.46,75668.44,0.0,0.64858,0.00011,27.29975]
[1776805705752,44.46,75669.96,0.0,0.64876,0.00011,27.29521]
[1776805710787,44.45,75669.98,0.0,0.64878,0.00011,27.2949]
[1776805717836,44.45,75669.97,0.0,0.6488,0.00011,27.29156]
[1776805722874,44.45,75671.13,0.0,0.64893,0.00011,27.28813]
[1776805728917,44.45,75671.76,0.0,0.64901,0.00011,27.28617]
[1776805733952,44.44,75669.65,0.0,0.64878,0.00011,27.29198]
[1776805738987,44.44,75667.22,0.0,0.64851,0.00011,27.29867]
[1776805744022,44.44,75670.1,0.0,0.64884,0.00011,27.29032]
[1776805749059,44.44,75668.99,0.0,0.64873,0.00011,27.29322]
[1776805753634,44.44,75668.71,0.0,0.6487,0.00011,27.29388]
[1776805753668,44.43,75667.09,0.0,0.64852,0.00011,27.29839]
[1776805754633,44.43,75667.09,0.0,0.64852,0.00011,27.29839]
[1776805754094,44.43,75657.27,0.0,0.6474,0.00011,27.32601]
[1776805754970,44.43,75657.27,0.0,0.6474,0.00011,27.32601]
[1776805755106,44.43,75652.28,0.0,0.64683,0.00011,27.33999]
[1776805756112,44.43,75643.62,0.0,0.64585,0.00011,27.36407]
[1776805758126,44.44,75650.64,0.0,0.64664,0.00011,27.3448]
[1776805763161,44.44,75648.86,0.0,0.64643,0.00011,27.35001]
[1776805768196,44.45,75647.84,0.0,0.6463,0.00011,27.35325]
[1776805771217,44.45,75643.62,0.0,0.64582,0.00011,27.36209]
[1776805776252,44.45,75646.09,0.0,0.64609,0.00011,27.35559]
[1776805781287,44.46,75645.13,0.0,0.64597,0.00011,27.35861]
[1776805787329,44.46,75645.47,0.0,0.64599,0.00011,27.35808]
[1776805792363,44.47,75645.56,0.0,0.64599,0.00011,27.35817]
[1776805800420,44.48,75645.35,0.0,0.64594,0.00011,27.3593]
[1776805805455,44.48,75645.57,0.0,0.64596,0.00011,27.35902]
[1776805810493,44.48,75645.52,0.0,0.64594,0.00011,27.35948]
[1776805815528,44.49,75645.41,0.0,0.64592,0.00011,27.36011]
[1776805822576,44.49,75645.42,0.0,0.6459,0.00011,27.36052]
[1776805828619,44.5,75645.32,0.0,0.64588,0.00011,27.36116]
[1776805835667,44.5,75645.42,0.0,0.64589,0.00011,27.35822]
[1776805836675,44.51,75637.7,0.0,0.64501,0.00011,27.37956]
[1776805837682,44.51,75633.22,0.0,0.64449,0.00011,27.39191]
[1776805842717,44.51,75619.2,0.0,0.64289,0.00011,27.43026]
[1776805843589,44.51,75619.2,0.0,0.64289,0.00011,27.43026]
[1776805844731,44.51,75616.65,0.0,0.64259,0.00011,27.43727]
[1776805849766,44.51,75613.29,0.0,0.6422,0.00011,27.44655]
[1776805854801,44.52,75613.23,0.0,0.64219,0.00011,27.44686]
[1776805860592,44.52,75613.34,0.0,0.6422,0.00011,27.44668]
[1776805860843,44.52,75600.0,0.0,0.64068,0.00011,27.48243]
[1776805861850,44.52,75591.8,0.0,0.63974,0.00011,27.50421]
[1776805865749,44.52,75587.29,0.0,0.63922,0.00011,27.51606]
[1776805866371,44.52,75587.29,0.0,0.63922,0.00011,27.51606]
[1776805866391,44.52,75587.77,0.0,0.63928,0.00011,27.51478]
[1776805866887,44.52,75577.77,0.0,0.63813,0.00011,27.54099]
[1776805871922,44.51,75576.77,0.0,0.63803,0.00011,27.54341]
[1776805874943,44.51,75581.29,0.0,0.63855,0.00011,27.53147]
[1776805880709,44.51,75578.25,0.0,0.63821,0.00011,27.53931]
[1776805886023,44.51,75576.23,0.0,0.63798,0.00011,27.54433]
[1776805891058,44.5,75574.54,0.0,0.63781,0.00011,27.54547]
[1776805894078,44.5,75587.53,0.0,0.6393,0.00011,27.51131]
[1776805899114,44.5,75586.43,0.0,0.63918,0.00011,27.51412]
[1776805904149,44.5,75582.74,0.0,0.63876,0.00011,27.52372]
[1776805909184,44.5,75582.28,0.0,0.63871,0.00011,27.5248]
[1776805916233,44.49,75578.72,0.0,0.63831,0.00011,27.53394]
[1776805929324,44.49,75578.56,0.0,0.63831,0.00011,27.53395]
[1776805934359,44.49,75578.71,0.0,0.63833,0.00011,27.53341]
[1776805941408,44.48,75578.36,0.0,0.6383,0.00011,27.53411]
[1776805946444,44.48,75579.0,0.0,0.63838,0.00011,27.5323]
[1776805951481,44.48,75579.08,0.0,0.6384,0.00011,27.52889]
[1776805955513,44.48,75595.16,0.0,0.64025,0.00011,27.48637]
[1776805956520,44.48,75597.45,0.0,0.64051,0.00011,27.48029]
[1776805958534,44.48,75602.89,0.0,0.64113,0.00011,27.4658]
[1776805963569,44.48,75605.21,0.0,0.64139,0.00011,27.45973]
[1776805968604,44.48,75605.44,0.0,0.64141,0.00011,27.45925]
[1776805973639,44.48,75605.66,0.0,0.64143,0.00011,27.4588]
[1776805978674,44.49,75600.38,0.0,0.64083,0.00011,27.47305]
[1776805980688,44.49,75582.58,0.0,0.63879,0.00011,27.5202]
[1776805981695,44.49,75579.64,0.0,0.63845,0.00011,27.52789]
[1776805986734,44.48,75574.97,0.0,0.63792,0.00011,27.53997]
[1776805991769,44.48,75573.47,0.0,0.63775,0.00011,27.54373]
[1776805994789,44.48,75569.01,0.0,0.63725,0.00011,27.55522]
[1776805999825,44.48,75566.02,0.0,0.63691,0.00011,27.56276]
[1776806004861,44.47,75563.14,0.0,0.63659,0.00011,27.56996]
[1776806007882,44.47,75557.2,0.0,0.63591,0.00011,27.5851]
[1776806012919,44.47,75557.5,0.0,0.63597,0.00011,27.58094]
[1776806017952,44.46,75554.74,0.0,0.63567,0.00012,27.58768]
[1776806022987,44.46,75555.6,0.0,0.63578,0.00012,27.58521]
[1776806026008,44.45,75568.25,0.0,0.63724,0.00011,27.55235]
[1776806031043,44.45,75564.31,0.0,0.6368,0.00011,27.56236]
[1776806036078,44.45,75560.88,0.0,0.63641,0.00011,27.57095]
[1776806041113,44.44,75561.54,0.0,0.6365,0.00011,27.56896]
[1776806043127,44.44,75573.76,0.0,0.63791,0.00011,27.53711]
[1776806044134,44.44,75580.6,0.0,0.63869,0.00011,27.51915]
[1776806049169,44.44,75581.88,0.0,0.63884,0.00011,27.51571]
[1776806055212,44.44,75582.87,0.0,0.63896,0.00011,27.51303]
[1776806060247,44.44,75582.44,0.0,0.63891,0.00011,27.51411]
[1776806065282,44.44,75584.52,0.0,0.63915,0.00011,27.5086]
[1776806070317,44.44,75590.65,0.0,0.63986,0.00011,27.49238]
[1776806074345,44.44,75598.6,0.0,0.64078,0.00011,27.46819]
[1776806079379,44.44,75601.17,0.0,0.64106,0.00011,27.46146]
[1776806084415,44.44,75602.04,0.0,0.64116,0.00011,27.45928]
[1776806089450,44.44,75602.06,0.0,0.64116,0.00011,27.45938]
[1776806094485,44.45,75599.46,0.0,0.64085,0.00011,27.46648]
[1776806099520,44.45,75596.75,0.0,0.64054,0.00011,27.47379]
[1776806104555,44.45,75596.0,0.0,0.64045,0.00011,27.47586]
[1776806109590,44.45,75597.58,0.0,0.64063,0.00011,27.4717]
[1776806110597,44.45,75607.08,0.0,0.64172,0.00011,27.44629]
[1776806111604,44.45,75617.92,0.0,0.64295,0.00011,27.41705]
[1776806113618,44.45,75624.67,0.0,0.64372,0.00011,27.39872]
[1776806117646,44.45,75629.94,0.0,0.64432,0.00011,27.38444]
[1776806122681,44.46,75628.74,0.0,0.64417,0.00011,27.38809]
[1776806127716,44.46,75629.01,0.0,0.64419,0.00011,27.3877]
[1776806132751,44.46,75628.22,0.0,0.6441,0.00011,27.38703]
[1776806137786,44.47,75626.89,0.0,0.64394,0.00011,27.3908]
[1776806140807,44.47,75621.68,0.0,0.64335,0.00011,27.40504]
[1776806143828,44.47,75617.36,0.0,0.64285,0.00011,27.4169]
[1776806145842,44.47,75612.22,0.0,0.64226,0.00011,27.43091]
[1776806146849,44.47,75607.99,0.0,0.64177,0.00011,27.44234]
[1776806147856,44.47,75603.24,0.0,0.64123,0.00011,27.45512]
[1776806149870,44.47,75594.15,0.0,0.64019,0.00011,27.47941]
[1776806151884,44.47,75588.89,0.0,0.63958,0.00011,27.49335]
[1776806153898,44.47,75594.7,0.0,0.64025,0.00011,27.47796]
[1776806157925,44.47,75598.94,0.0,0.64073,0.00011,27.46672]
[1776806162962,44.47,75598.05,0.0,0.64063,0.00011,27.46917]
[1776806169004,44.48,75597.31,0.0,0.64054,0.00011,27.47121]
[1776806174039,44.48,75595.88,0.0,0.64037,0.00011,27.47507]
[1776806179074,44.48,75596.43,0.0,0.64044,0.00011,27.47364]
[1776806185116,44.48,75596.34,0.0,0.64042,0.00011,27.47392]
[1776806188137,44.48,75602.17,0.0,0.64109,0.00011,27.45839]
[1776806194179,44.48,75604.89,0.0,0.64141,0.00011,27.44814]
[1776806200221,44.48,75605.05,0.0,0.64142,0.00011,27.44784]
[1776806205256,44.48,75604.87,0.0,0.6414,0.00011,27.44842]
[1776806213987,44.48,75604.87,0.0,0.6414,0.00011,27.44842]
[1776806214135,44.48,75604.87,0.0,0.6414,0.00011,27.44842]
[1776806214319,44.48,75604.46,0.0,0.64134,0.00011,27.44969]
[1776806221371,44.49,75604.35,0.0,0.64133,0.00011,27.4501]
[1776806226406,44.49,75604.61,0.0,0.64135,0.00011,27.44949]
[1776806233455,44.49,75604.71,0.0,0.64136,0.00011,27.44933]
[1776806235469,44.49,75600.45,0.0,0.64087,0.00011,27.46075]
[1776806238490,44.49,75596.16,0.0,0.64038,0.00011,27.47219]
[1776806243525,44.49,75594.56,0.0,0.6402,0.00011,27.47643]
[1776806248560,44.49,75594.96,0.0,0.64025,0.00011,27.47534]
[1776806255609,44.49,75594.4,0.0,0.64019,0.00011,27.47373]
[1776806261651,44.49,75594.53,0.0,0.64021,0.00011,27.47336]
[1776806265679,44.49,75588.76,0.0,0.63955,0.00011,27.48863]
[1776806266686,44.49,75581.15,0.0,0.63868,0.00011,27.50866]
[1776806271721,44.49,75578.45,0.0,0.63837,0.00011,27.51558]
[1776806277873,44.48,75578.96,0.0,0.63844,0.00011,27.51412]
[1776806283807,44.48,75578.25,0.0,0.63837,0.00011,27.51574]
[1776806287617,44.48,75577.63,0.0,0.6383,0.00011,27.51727]
[1776806289773,44.48,75575.29,0.0,0.63803,0.00011,27.52332]
[1776806289848,44.48,75575.41,0.0,0.63805,0.00011,27.52297]
[1776806294882,44.48,75577.19,0.0,0.63826,0.00011,27.51816]
[1776806299918,44.47,75577.04,0.0,0.63825,0.00011,27.51841]
[1776806304953,44.47,75577.09,0.0,0.63826,0.00011,27.51814]
[1776806307975,44.47,75584.02,0.0,0.63905,0.00011,27.49987]
[1776806313011,44.47,75585.27,0.0,0.63921,0.00011,27.49345]
[1776806318066,44.47,75587.1,0.0,0.63942,0.00011,27.48857]
[1776806323113,44.47,75588.02,0.0,0.63953,0.00011,27.4861]
[1776806325280,44.47,75588.01,0.0,0.63953,0.00011,27.48612]
[1776806325964,44.47,75588.11,0.0,0.63954,0.00011,27.48585]
[1776806326135,44.47,75587.88,0.0,0.63952,0.00011,27.48645]
[1776806331174,44.47,75585.6,0.0,0.63925,0.00011,27.49244]
[1776806338222,44.47,75585.63,0.0,0.63926,0.00011,27.49229]
[1776806342542,44.47,75585.97,0.0,0.6393,0.00011,27.49134]
[1776806348294,44.46,75585.42,0.0,0.63924,0.00011,27.49273]
[1776806354336,44.46,75585.03,0.0,0.6392,0.00011,27.49369]
[1776806360378,44.46,75579.79,0.0,0.6386,0.00011,27.50741]
[1776806365412,44.46,75577.0,0.0,0.63829,0.00011,27.51461]
[1776806370522,44.46,75576.97,0.0,0.63828,0.00011,27.51463]
[1776806377497,44.46,75577.57,0.0,0.63837,0.00011,27.50975]
[1776806381356,44.46,75577.7,0.0,0.63839,0.00011,27.50934]
[1776806381529,44.46,75581.08,0.0,0.63878,0.00011,27.50044]
[1776806382412,44.46,75581.08,0.0,0.63878,0.00011,27.50044]
[1776806382535,44.45,75582.06,0.0,0.63889,0.00011,27.49785]
[1776806387570,44.45,75583.17,0.0,0.63902,0.00011,27.49487]
[1776806391598,44.45,75591.5,0.0,0.63998,0.00011,27.47281]
[1776806395627,44.45,75595.84,0.0,0.64047,0.00011,27.46132]
[1776806398648,44.45,75603.18,0.0,0.64131,0.00011,27.44176]
[1776806403952,44.46,75603.95,0.0,0.6414,0.00011,27.43982]
[1776806404690,44.46,75614.79,0.0,0.64264,0.00011,27.41065]
[1776806409725,44.46,75617.19,0.0,0.64291,0.00011,27.40424]
[1776806415767,44.46,75618.56,0.0,0.64306,0.00011,27.40065]
[1776806420802,44.46,75618.56,0.0,0.64305,0.00011,27.40076]
[1776806427851,44.46,75622.88,0.0,0.64354,0.00011,27.38918]
[1776806432886,44.47,75628.91,0.0,0.64423,0.00011,27.36981]
[1776806436914,44.47,75633.93,0.0,0.6448,0.00011,27.35624]
[1776806441949,44.47,75634.91,0.0,0.6449,0.00011,27.35384]
[1776806446984,44.47,75653.91,0.0,0.64706,0.00011,27.30134]
[1776806447991,44.47,75656.86,0.0,0.6474,0.00011,27.29303]
[1776806453026,44.47,75657.23,0.0,0.64745,0.00011,27.29169]
[1776806455240,44.47,75657.39,0.0,0.64747,0.00011,27.29118]
[1776806455342,44.47,75671.18,0.0,0.64904,0.00011,27.25229]
[1776806455471,44.47,75671.18,0.0,0.64904,0.00011,27.25229]
[1776806456047,44.47,75677.66,0.0,0.64977,0.00011,27.23387]
[1776806457054,44.47,75671.51,0.0,0.64908,0.00011,27.25131]
[1776806463345,44.47,75668.53,0.0,0.64874,0.00011,27.25964]
[1776806463802,44.46,75668.46,0.0,0.64874,0.00011,27.25973]
[1776806464346,44.46,75668.46,0.0,0.64874,0.00011,27.25973]
[1776806464397,44.46,75688.79,0.0,0.65104,0.00011,27.20179]
[1776806464469,44.46,75688.79,0.0,0.65104,0.00011,27.20179]
[1776806465112,44.46,75693.22,0.0,0.65154,0.00011,27.18906]
[1776806468134,44.47,75688.41,0.0,0.651,0.00011,27.20295]
[1776806470147,44.47,75684.28,0.0,0.65053,0.00011,27.21479]
[1776806475182,44.47,75684.23,0.0,0.65052,0.00011,27.21491]
[1776806476341,44.47,75684.23,0.0,0.65052,0.00011,27.21491]
[1776806482231,44.47,75684.25,0.0,0.65053,0.00011,27.21487]
[1776806488273,44.46,75684.77,0.0,0.65059,0.00011,27.21335]
[1776806491294,44.46,75679.64,0.0,0.65002,0.00011,27.22487]
[1776806496328,44.46,75676.46,0.0,0.64966,0.00011,27.23384]
[1776806501365,44.46,75676.47,0.0,0.64967,0.00011,27.23369]
[1776806511435,44.46,75676.9,0.0,0.64973,0.00011,27.23218]
[1776806516470,44.46,75677.25,0.0,0.64977,0.00011,27.23104]
[1776806520498,44.46,75682.79,0.0,0.6504,0.00011,27.21514]
[1776806525533,44.45,75684.43,0.0,0.65059,0.00011,27.2104]
[1776806527547,44.45,75689.3,0.0,0.65114,0.00011,27.19641]
[1776806530568,44.45,75693.61,0.0,0.65163,0.00011,27.18402]
[1776806536610,44.46,75693.88,0.0,0.65166,0.00011,27.1833]
[1776806540638,44.46,75688.89,0.0,0.65109,0.00011,27.1977]
[1776806545672,44.46,75686.92,0.0,0.65087,0.00011,27.20334]
[1776806547687,44.46,75676.01,0.0,0.64963,0.00011,27.23449]
[1776806549701,44.45,75668.61,0.0,0.6488,0.00011,27.25541]
[1776806554737,44.45,75668.4,0.0,0.64879,0.00011,27.25268]
[1776806565815,44.45,75669.3,0.0,0.64891,0.00011,27.2497]
[1776806571857,44.44,75669.94,0.0,0.64899,0.00011,27.24766]
[1776806576891,44.44,75669.56,0.0,0.64895,0.00011,27.24854]
[1776806581927,44.44,75668.11,0.0,0.6488,0.00011,27.25245]
[1776806588975,44.43,75667.46,0.0,0.64873,0.00011,27.25397]
[1776806594010,44.43,75670.59,0.0,0.6491,0.00011,27.24488]
[1776806603074,44.43,75670.71,0.0,0.64912,0.00011,27.2442]
[1776806608108,44.43,75670.99,0.0,0.64916,0.00011,27.24322]
[1776806613143,44.42,75670.74,0.0,0.64915,0.00011,27.24065]
[1776806619186,44.42,75668.46,0.0,0.6489,0.00011,27.24689]
[1776806629256,44.42,75669.2,0.0,0.649,0.00011,27.24441]
[1776806634291,44.41,75669.42,0.0,0.64903,0.00011,27.24361]
[1776806639326,44.41,75663.85,0.0,0.6484,0.00011,27.25919]
[1776806641340,44.41,75656.01,0.0,0.64752,0.00011,27.28115]
[1776806646375,44.41,75655.5,0.0,0.64747,0.00011,27.28225]
[1776806648389,44.4,75647.47,0.0,0.64656,0.00011,27.30456]
[1776806653424,44.41,75644.14,0.0,0.64617,0.00011,27.31406]
[1776806656741,44.41,75644.03,0.0,0.64616,0.00011,27.31446]
[1776806662487,44.41,75635.86,0.0,0.64521,0.00011,27.33738]
[1776806666515,44.41,75631.6,0.0,0.64472,0.00011,27.34922]
[1776806671550,44.41,75630.94,0.0,0.64466,0.00011,27.348]
[1776806676585,44.42,75630.51,0.0,0.64461,0.00011,27.34926]
[1776806681619,44.42,75630.65,0.0,0.64462,0.00011,27.34895]
[1776806686655,44.42,75631.68,0.0,0.64473,0.00011,27.34621]
[1776806691720,44.42,75631.54,0.0,0.64471,0.00011,27.34668]
[1776806697761,44.42,75631.05,0.0,0.64465,0.00011,27.34814]
[1776806702797,44.42,75627.0,0.0,0.64419,0.00011,27.35933]
[1776806709846,44.42,75625.68,0.0,0.64404,0.00011,27.36299]
[1776806714881,44.42,75624.95,0.0,0.64395,0.00011,27.36502]
[1776806716139,44.42,75624.95,0.0,0.64395,0.00011,27.36502]
[1776806716897,44.42,75613.48,0.0,0.64264,0.00011,27.39628]
[1776806722939,44.42,75617.74,0.0,0.64312,0.00011,27.38482]
[1776806727974,44.43,75619.77,0.0,0.64335,0.00011,27.37943]
[1776806728981,44.43,75625.03,0.0,0.64395,0.00011,27.36511]
[1776806734015,44.43,75624.41,0.0,0.64388,0.00011,27.364]
[1776806739051,44.43,75623.62,0.0,0.64378,0.00011,27.36639]
[1776806744086,44.44,75623.44,0.0,0.64375,0.00011,27.36711]
[1776806749121,44.44,75622.04,0.0,0.64358,0.00011,27.37115]
[1776806755163,44.44,75622.19,0.0,0.64359,0.00011,27.37101]
[1776806757177,44.44,75627.64,0.0,0.64421,0.00011,27.35621]
[1776806762212,44.45,75628.45,0.0,0.64429,0.00011,27.35427]
[1776806767247,44.45,75630.96,0.0,0.64457,0.00011,27.34767]
[1776806772282,44.46,75631.27,0.0,0.64459,0.00011,27.34719]
[1776806777317,44.46,75630.54,0.0,0.64449,0.00011,27.34957]
[1776806782352,44.47,75624.52,0.0,0.64379,0.00011,27.36638]
[1776806787387,44.47,75624.25,0.0,0.64375,0.00011,27.36749]
[1776806793429,44.48,75624.4,0.0,0.64376,0.00011,27.36447]
[1776806798464,44.48,75624.41,0.0,0.64375,0.00011,27.36483]
[1776806801485,44.49,75629.62,0.0,0.64433,0.00011,27.35084]
[1776806810248,44.49,75633.27,0.0,0.64474,0.00011,27.34095]
[1776806815583,44.5,75633.3,0.0,0.64472,0.00011,27.3416]
[1776806820618,44.5,75633.49,0.0,0.64473,0.00011,27.34138]
[1776806825653,44.51,75633.55,0.0,0.64473,0.00011,27.3415]
[1776806829681,44.51,75641.53,0.0,0.64563,0.00011,27.31977]
[1776806832702,44.51,75646.39,0.0,0.64619,0.00011,27.30622]
[1776806837738,44.51,75645.96,0.0,0.64614,0.00011,27.30729]
[1776806842773,44.5,75646.33,0.0,0.64619,0.00011,27.30615]
[1776806847808,44.5,75647.29,0.0,0.64631,0.00011,27.30318]
[1776806859892,44.49,75641.56,0.0,0.64569,0.00011,27.3153]
[1776806865934,44.49,75640.04,0.0,0.64551,0.00011,27.31963]
[1776806872984,44.5,75640.09,0.0,0.6455,0.00011,27.3199]
[1776806878023,44.5,75639.62,0.0,0.64544,0.00011,27.32162]
[1776806886079,44.51,75639.59,0.0,0.64541,0.00011,27.3224]
[1776806890111,44.52,75635.35,0.0,0.64491,0.00011,27.33444]
[1776806891117,44.52,75625.35,0.0,0.64377,0.00011,27.36188]
[1776806893132,44.52,75623.34,0.0,0.64353,0.00011,27.36747]
[1776806895146,44.52,75616.75,0.0,0.64278,0.00011,27.38545]
[1776806900181,44.53,75613.07,0.0,0.64235,0.00011,27.3956]
[1776806903811,44.53,75610.0,0.0,0.642,0.00011,27.40393]
[1776806904209,44.53,75598.56,0.0,0.64068,0.00011,27.43459]
[1776806906547,44.53,75596.99,0.0,0.64051,0.00011,27.43878]
[1776806906648,44.53,75586.16,0.0,0.63926,0.00011,27.46744]
[1776806908237,44.53,75582.32,0.0,0.63883,0.00011,27.4775]
[1776806913272,44.53,75582.69,0.0,0.63888,0.00011,27.47334]
[1776806918307,44.52,75581.19,0.0,0.63872,0.00011,27.47718]
[1776806925356,44.52,75581.95,0.0,0.63881,0.00011,27.47505]
[1776806930391,44.52,75581.69,0.0,0.63878,0.00011,27.47565]
[1776806935426,44.52,75581.4,0.0,0.63875,0.00011,27.47634]
[1776806940461,44.52,75582.31,0.0,0.63886,0.00011,27.47388]
[1776806945496,44.52,75580.28,0.0,0.63863,0.00011,27.47915]
[1776806951537,44.52,75578.86,0.0,0.63847,0.00011,27.48277]
[1776806956573,44.52,75578.2,0.0,0.6384,0.00011,27.48441]
[1776806962615,44.51,75578.55,0.0,0.63844,0.00011,27.48339]
[1776806967649,44.51,75579.66,0.0,0.63857,0.00011,27.4804]
[1776806974699,44.51,75579.63,0.0,0.63858,0.00011,27.47728]
[1776806979734,44.51,75570.52,0.0,0.63754,0.00011,27.50098]
[1776806984769,44.51,75566.75,0.0,0.63712,0.00011,27.51057]
[1776806989804,44.5,75568.37,0.0,0.63731,0.00011,27.50616]
[1776806991818,44.5,75576.14,0.0,0.63821,0.00011,27.48583]
[1776806996852,44.5,75580.07,0.0,0.63866,0.00011,27.47543]
[1776806997860,44.5,75588.79,0.0,0.63966,0.00011,27.45245]
[1776806998867,44.5,75594.03,0.0,0.64026,0.00011,27.43855]
[1776807000881,44.5,75596.41,0.0,0.64054,0.00011,27.43224]
[1776807005916,44.5,75596.95,0.0,0.64059,0.00011,27.43089]
[1776807014982,44.5,75596.91,0.0,0.64058,0.00011,27.43119]
[1776807020018,44.51,75603.47,0.0,0.64133,0.00011,27.41378]
[1776807025053,44.51,75598.04,0.0,0.6407,0.00011,27.42844]
[1776807030087,44.51,75597.59,0.0,0.64065,0.00011,27.42972]
[1776807035123,44.51,75594.95,0.0,0.64035,0.00011,27.43373]
[1776807040158,44.51,75598.0,0.0,0.6407,0.00011,27.4257]
[1776807045193,44.51,75597.05,0.0,0.64059,0.00011,27.42831]
[1776807053250,44.51,75597.83,0.0,0.64067,0.00011,27.42636]
[1776807058286,44.52,75597.7,0.0,0.64065,0.00011,27.42678]
[1776807064329,44.52,75598.39,0.0,0.64073,0.00011,27.42503]
[1776807069362,44.52,75601.9,0.0,0.64113,0.00011,27.41575]
[1776807072384,44.52,75595.12,0.0,0.64035,0.00011,27.43387]
[1776807077419,44.52,75594.65,0.0,0.6403,0.00011,27.43515]
[1776807082454,44.52,75594.37,0.0,0.64026,0.00011,27.43592]
[1776807090510,44.52,75594.26,0.0,0.64025,0.00011,27.43626]
[1776807099573,44.52,75594.33,0.0,0.64027,0.00011,27.43304]
[1776807104608,44.52,75594.51,0.0,0.64029,0.00011,27.43258]
[1776807110650,44.52,75594.33,0.0,0.64026,0.00011,27.43309]
[1776807115685,44.52,75596.11,0.0,0.64047,0.00011,27.42838]
[1776807120720,44.52,75595.62,0.0,0.64041,0.00011,27.42972]
[1776807126763,44.52,75602.22,0.0,0.64116,0.00011,27.41218]
[1776807131797,44.53,75603.76,0.0,0.64133,0.00011,27.40818]
[1776807137839,44.53,75604.49,0.0,0.64141,0.00011,27.40636]
[1776807146902,44.53,75599.61,0.0,0.64085,0.00011,27.41961]
[1776807149922,44.53,75594.05,0.0,0.64021,0.00011,27.43441]
[1776807154958,44.53,75593.5,0.0,0.64016,0.00011,27.43279]
[1776807159993,44.53,75592.78,0.0,0.64008,0.00011,27.43469]
[1776807165028,44.53,75591.9,0.0,0.63998,0.00011,27.43701]
[1776807170063,44.53,75591.86,0.0,0.63997,0.00011,27.4371]
[1776807176111,44.53,75593.54,0.0,0.64016,0.00011,27.43264]
[1776807181146,44.53,75593.52,0.0,0.64016,0.00011,27.43269]
[1776807187188,44.53,75592.47,0.0,0.64004,0.00011,27.43546]
[1776807192223,44.53,75592.84,0.0,0.64009,0.00011,27.43447]
[1776807197258,44.53,75592.49,0.0,0.64005,0.00011,27.43539]
[1776807204307,44.53,75592.04,0.0,0.63999,0.00011,27.43656]
[1776807209342,44.53,75591.91,0.0,0.63998,0.00011,27.43689]
[1776807216392,44.53,75591.82,0.0,0.63998,0.00011,27.43402]
[1776807221427,44.53,75593.76,0.0,0.64021,0.00011,27.42887]
[1776807226461,44.53,75597.21,0.0,0.6406,0.00011,27.41972]
[1776807227469,44.53,75601.71,0.0,0.64111,0.00011,27.40773]
[1776807233510,44.53,75604.7,0.0,0.64145,0.00011,27.39987]
[1776807238546,44.53,75604.35,0.0,0.64141,0.00011,27.40093]
[1776807244588,44.53,75605.74,0.0,0.64156,0.00011,27.39735]
[1776807249633,44.54,75606.03,0.0,0.64159,0.00011,27.3967]
[1776807254668,44.54,75608.47,0.0,0.64186,0.00011,27.39029]
[1776807259702,44.54,75607.03,0.0,0.64169,0.00011,27.3943]
[1776807264737,44.54,75607.89,0.0,0.64179,0.00011,27.39213]
[1776807269773,44.54,75607.6,0.0,0.64175,0.00011,27.39304]
[1776807276821,44.55,75607.34,0.0,0.64172,0.00011,27.39083]
[1776807285885,44.55,75607.31,0.0,0.64171,0.00011,27.39114]
[1776807290920,44.55,75604.53,0.0,0.64139,0.00011,27.39869]
[1776807295955,44.55,75605.2,0.0,0.64146,0.00011,27.397]
[1776807301996,44.55,75605.47,0.0,0.64149,0.00011,27.3964]
[1776807305018,44.56,75616.88,0.0,0.64279,0.00011,27.36578]
[1776807306025,44.56,75628.68,0.0,0.64413,0.00011,27.33377]
[1776807307033,44.56,75630.51,0.0,0.64434,0.00011,27.32883]
[1776807312067,44.56,75631.33,0.0,0.64442,0.00011,27.3269]
[1776807317102,44.57,75631.45,0.0,0.64442,0.00011,27.3269]
[1776807322137,44.57,75629.19,0.0,0.64417,0.00011,27.33306]
[1776807327172,44.56,75629.2,0.0,0.64417,0.00011,27.33291]
[1776807332207,44.56,75632.19,0.0,0.64453,0.00011,27.32154]
[1776807337242,44.56,75634.42,0.0,0.64479,0.00011,27.31537]
[1776807340263,44.56,75644.42,0.0,0.64593,0.00011,27.28781]
[1776807341270,44.56,75649.95,0.0,0.64656,0.00011,27.27237]
[1776807343284,44.56,75650.25,0.0,0.6466,0.00011,27.27136]
[1776807344333,44.56,75650.25,0.0,0.6466,0.00011,27.27136]
[1776807354362,44.54,75652.61,0.0,0.6469,0.00011,27.26385]
[1776807358390,44.54,75648.31,0.0,0.64642,0.00011,27.27556]
[1776807362418,44.54,75639.36,0.0,0.64541,0.00011,27.30019]
[1776807367454,44.54,75635.59,0.0,0.64498,0.00011,27.31052]
[1776807373502,44.54,75636.97,0.0,0.64514,0.00011,27.30667]
[1776807380546,44.54,75635.96,0.0,0.64503,0.00011,27.30938]
[1776807385581,44.54,75635.42,0.0,0.64497,0.00011,27.3108]
[1776807390616,44.54,75634.31,0.0,0.64484,0.00011,27.314]
[1776807392630,44.54,75625.66,0.0,0.64386,0.00011,27.33473]
[1776807393637,44.54,75619.6,0.0,0.64316,0.00011,27.35127]
[1776807398671,44.55,75617.61,0.0,0.64292,0.00011,27.35695]
[1776807403707,44.55,75614.53,0.0,0.64256,0.00011,27.36554]
[1776807408742,44.55,75615.25,0.0,0.64263,0.00011,27.36385]
[1776807415791,44.56,75615.38,0.0,0.64263,0.00011,27.36387]
[1776807421833,44.56,75615.48,0.0,0.64263,0.00011,27.36392]
[1776807423847,44.56,75624.15,0.0,0.64362,0.00011,27.34056]
[1776807425861,44.56,75628.57,0.0,0.64412,0.00011,27.32847]
[1776807430896,44.56,75631.57,0.0,0.64447,0.00011,27.32019]
[1776807435931,44.56,75633.47,0.0,0.64469,0.00011,27.31494]
[1776807441973,44.56,75632.51,0.0,0.64458,0.00011,27.31752]
[1776807448016,44.56,75631.55,0.0,0.64447,0.00011,27.3201]
[1776807453050,44.56,75634.91,0.0,0.64487,0.00011,27.30776]
[1776807458085,44.56,75635.46,0.0,0.64493,0.00011,27.30623]
[1776807463121,44.56,75637.26,0.0,0.64514,0.00011,27.30127]
[1776807468157,44.56,75634.48,0.0,0.64482,0.00011,27.3089]
[1776807474199,44.56,75632.98,0.0,0.64465,0.00011,27.31297]
[1776807476212,44.56,75622.31,0.0,0.64344,0.00011,27.34204]
[1776807479234,44.56,75618.86,0.0,0.64304,0.00011,27.35159]
[1776807481248,44.56,75600.85,0.0,0.64097,0.00011,27.40009]
[1776807482255,44.56,75592.24,0.0,0.63999,0.00011,27.42298]
[1776807487290,44.56,75591.84,0.0,0.63994,0.00011,27.42406]
[1776807491318,44.56,75598.14,0.0,0.64066,0.00011,27.40737]
[1776807496353,44.57,75597.65,0.0,0.6406,0.00011,27.40876]
[1776807497136,44.57,75597.65,0.0,0.6406,0.00011,27.40876]
[1776807497360,44.57,75603.8,0.0,0.6413,0.00011,27.39239]
[1776807497724,44.57,75603.8,0.0,0.6413,0.00011,27.39239]
[1776807497742,44.57,75603.8,0.0,0.6413,0.00011,27.39239]
[1776807497794,44.57,75603.8,0.0,0.6413,0.00011,27.39239]
[1776807498367,44.57,75606.56,0.0,0.64162,0.00011,27.38502]
[1776807503407,44.57,75607.19,0.0,0.64168,0.00011,27.3835]
[1776807508442,44.57,75604.93,0.0,0.64143,0.00011,27.38958]
[1776807513477,44.57,75604.47,0.0,0.64139,0.00011,27.38752]
[1776807517611,44.56,75604.47,0.0,0.6414,0.00011,27.38735]
[1776807523547,44.57,75602.95,0.0,0.64122,0.00011,27.3916]
[1776807529589,44.57,75599.84,0.0,0.64086,0.00011,27.40002]
[1776807534624,44.57,75597.62,0.0,0.6406,0.00011,27.40599]
[1776807541673,44.57,75597.64,0.0,0.6406,0.00011,27.40598]
[1776807547715,44.57,75610.05,0.0,0.64202,0.00011,27.37283]
[1776807548724,44.57,75613.69,0.0,0.64243,0.00011,27.36307]
[1776807549730,44.57,75618.11,0.0,0.64294,0.00011,27.35117]
[1776807550738,44.57,75623.91,0.0,0.6436,0.00011,27.33548]
[1776807555772,44.57,75625.65,0.0,0.64379,0.00011,27.33099]
[1776807560807,44.58,75625.41,0.0,0.64375,0.00011,27.3319]
[1776807565842,44.58,75626.44,0.0,0.64386,0.00011,27.32935]
[1776807570877,44.58,75629.48,0.0,0.64421,0.00011,27.32093]
[1776807575912,44.58,75630.07,0.0,0.6443,0.00011,27.31611]
[1776807580947,44.58,75630.29,0.0,0.64432,0.00011,27.3154]
[1776807582961,44.58,75625.8,0.0,0.64381,0.00011,27.3276]
[1776807587995,44.57,75622.64,0.0,0.64346,0.00011,27.33605]
[1776807593031,44.57,75622.58,0.0,0.64346,0.00011,27.33605]
[1776807598066,44.57,75623.35,0.0,0.64355,0.00011,27.33381]
[1776807601048,44.57,75623.24,0.0,0.64354,0.00011,27.33408]
[1776807601087,44.57,75638.26,0.0,0.64525,0.00011,27.29296]
[1776807602094,44.57,75647.08,0.0,0.64626,0.00011,27.26851]
[1776807607129,44.56,75647.54,0.0,0.64633,0.00011,27.26682]
[1776807612164,44.56,75634.41,0.0,0.64485,0.00011,27.30264]
[1776807613171,44.56,75626.46,0.0,0.64394,0.00011,27.32447]
[1776807616192,44.56,75616.29,0.0,0.64277,0.00011,27.3523]
[1776807619212,44.56,75612.19,0.0,0.64229,0.00011,27.36351]
[1776807623241,44.57,75607.23,0.0,0.64172,0.00011,27.37701]
[1776807628275,44.57,75608.18,0.0,0.64182,0.00011,27.37462]
[1776807632308,44.57,75603.28,0.0,0.64127,0.00011,27.38477]
[1776807637342,44.57,75603.03,0.0,0.64124,0.00011,27.38555]
[1776807642378,44.57,75607.65,0.0,0.64176,0.00011,27.37329]
[1776807647413,44.57,75609.57,0.0,0.64198,0.00011,27.3683]
[1776807652447,44.58,75611.25,0.0,0.64217,0.00011,27.36385]
[1776807656476,44.57,75617.71,0.0,0.64291,0.00011,27.34637]
[1776807661511,44.57,75619.06,0.0,0.64306,0.00011,27.34273]
[1776807668560,44.58,75621.33,0.0,0.64332,0.00011,27.33664]
[1776807673596,44.58,75619.96,0.0,0.64316,0.00011,27.3404]
[1776807676617,44.58,75615.05,0.0,0.64259,0.00011,27.35374]
[1776807678631,44.58,75609.48,0.0,0.64195,0.00011,27.36883]
[1776807679638,44.58,75604.97,0.0,0.64144,0.00011,27.38096]
[1776807684673,44.58,75595.45,0.0,0.64034,0.00011,27.40645]
[1776807687695,44.58,75593.44,0.0,0.64011,0.00011,27.41181]
[1776807692729,44.58,75592.74,0.0,0.64004,0.00011,27.41057]
[1776807697765,44.58,75592.65,0.0,0.64003,0.00011,27.4108]
[1776807701793,44.58,75609.85,0.0,0.642,0.00011,27.36496]
[1776807702800,44.58,75612.72,0.0,0.64233,0.00011,27.35728]
[1776807708842,44.59,75613.29,0.0,0.64238,0.00011,27.356]
[1776807714885,44.59,75613.64,0.0,0.64241,0.00011,27.35533]
[1776807719920,44.59,75612.23,0.0,0.64224,0.00011,27.35936]
[1776807723949,44.6,75605.53,0.0,0.64147,0.00011,27.3775]
[1776807724956,44.6,75598.22,0.0,0.64063,0.00011,27.39701]
[1776807727977,44.6,75590.2,0.0,0.63971,0.00011,27.41827]
[1776807734019,44.6,75588.12,0.0,0.63948,0.00011,27.42372]
[1776807738047,44.6,75592.51,0.0,0.63998,0.00011,27.41213]
[1776807739853,44.6,75590.42,0.0,0.63974,0.00011,27.41765]
[1776807745098,44.6,75586.3,0.0,0.63927,0.00011,27.42848]
[1776807750133,44.59,75585.76,0.0,0.63921,0.00011,27.42984]
[1776807755167,44.59,75585.88,0.0,0.63924,0.00011,27.42638]
[1776807760203,44.59,75570.6,0.0,0.63749,0.00011,27.46622]
[1776807761210,44.59,75566.7,0.0,0.63704,0.00011,27.47629]
[1776807765361,44.59,75563.95,0.0,0.63673,0.00011,27.48323]
[1776807765763,44.59,75563.95,0.0,0.63673,0.00011,27.48323]
[1776807765789,44.59,75564.02,0.0,0.63674,0.00011,27.483]
[1776807766293,44.59,75564.02,0.0,0.63674,0.00011,27.483]
[1776807766645,44.59,75564.02,0.0,0.63674,0.00011,27.483]
[1776807766748,44.59,75541.09,0.0,0.63411,0.00012,27.5415]
[1776807767254,44.59,75534.15,0.0,0.63331,0.00012,27.5589]
[1776807769268,44.58,75539.24,0.0,0.6339,0.00012,27.54591]
[1776807774303,44.58,75537.44,0.0,0.63371,0.00012,27.55008]
[1776807777791,44.58,75534.13,0.0,0.63333,0.00012,27.55839]
[1776807777799,44.58,75534.23,0.0,0.63334,0.00012,27.55813]
[1776807783367,44.58,75530.95,0.0,0.63297,0.00012,27.56627]
[1776807788402,44.57,75530.66,0.0,0.63294,0.00012,27.56692]
[1776807790393,44.57,75530.48,0.0,0.63292,0.00012,27.56735]
[1776807790415,44.57,75531.05,0.0,0.63298,0.00012,27.56591]
[1776807797465,44.57,75533.44,0.0,0.63328,0.00012,27.55941]
[1776807802500,44.56,75531.44,0.0,0.63306,0.00012,27.56405]
[1776807808542,44.55,75532.08,0.0,0.63316,0.00012,27.56197]
[1776807814584,44.55,75532.15,0.0,0.63319,0.00012,27.55826]
[1776807819618,44.54,75531.62,0.0,0.63315,0.00012,27.55922]
[1776807824654,44.54,75531.29,0.0,0.63311,0.00012,27.55995]
[1776807827987,44.54,75531.25,0.0,0.63311,0.00012,27.56005]
[1776807828558,44.54,75531.25,0.0,0.63311,0.00012,27.56005]
[1776807828632,44.54,75531.25,0.0,0.63311,0.00012,27.56005]
[1776807828699,44.54,75531.25,0.0,0.63311,0.00012,27.56005]
[1776807828770,44.54,75531.75,0.0,0.63317,0.00012,27.55877]
[1776807828968,44.54,75531.75,0.0,0.63317,0.00012,27.55877]
[1776807829565,44.54,75531.75,0.0,0.63317,0.00012,27.55877]
[1776807829621,44.54,75531.75,0.0,0.63317,0.00012,27.55877]
[1776807829691,44.54,75528.87,0.0,0.63284,0.00012,27.56593]
[1776807830320,44.54,75528.87,0.0,0.63284,0.00012,27.56593]
[1776807831852,44.54,75524.93,0.0,0.63238,0.00012,27.57577]
[1776807834728,44.53,75515.71,0.0,0.63132,0.00012,27.5986]
[1776807836742,44.53,75510.07,0.0,0.63067,0.00012,27.61246]
[1776807839763,44.53,75505.36,0.0,0.63013,0.00012,27.62391]
[1776807844798,44.53,75501.87,0.0,0.62973,0.00012,27.6322]
[1776807845804,44.53,75508.25,0.0,0.63048,0.00012,27.61652]
[1776807850840,44.52,75509.81,0.0,0.63066,0.00012,27.61248]
[1776807855875,44.52,75514.54,0.0,0.63122,0.00012,27.60063]
[1776807860911,44.52,75511.57,0.0,0.63088,0.00012,27.60783]
[1776807865946,44.51,75506.06,0.0,0.63025,0.00012,27.62118]
[1776807867960,44.51,75498.11,0.0,0.62933,0.00012,27.64052]
[1776807872994,44.51,75497.18,0.0,0.62925,0.00012,27.63944]
[1776807878031,44.51,75496.7,0.0,0.62919,0.00012,27.64062]
[1776807883066,44.51,75497.13,0.0,0.62924,0.00012,27.63966]
[1776807888100,44.51,75495.8,0.0,0.62908,0.00012,27.64296]
[1776807889796,44.51,75495.8,0.0,0.62908,0.00012,27.64296]
[1776807889893,44.51,75495.8,0.0,0.62908,0.00012,27.64296]
[1776807890833,44.51,75495.52,0.0,0.62905,0.00012,27.64366]
[1776807890845,44.51,75495.52,0.0,0.62905,0.00012,27.64366]
[1776807890850,44.51,75495.02,0.0,0.62899,0.00012,27.64488]
[1776807892129,44.51,75489.21,0.0,0.62831,0.00012,27.65897]
[1776807897755,44.51,75485.32,0.0,0.62786,0.00012,27.66834]
[1776807900598,44.51,75479.69,0.0,0.62721,0.00012,27.68182]
[1776807902199,44.51,75475.05,0.0,0.62667,0.00012,27.69287]
[1776807904711,44.51,75473.59,0.0,0.6265,0.00012,27.69632]
[1776807904798,44.51,75474.44,0.0,0.6266,0.00012,27.69427]
[1776807905220,44.51,75479.87,0.0,0.62723,0.00012,27.68129]
[1776807906227,44.51,75485.62,0.0,0.6279,0.00012,27.66748]
[1776807910255,44.51,75493.05,0.0,0.62877,0.00012,27.64953]
[1776807915290,44.51,75498.44,0.0,0.62939,0.00012,27.63652]
[1776807916297,44.51,75504.45,0.0,0.63008,0.00012,27.62185]
[1776807919318,44.51,75509.23,0.0,0.63063,0.00012,27.61022]
[1776807924352,44.52,75511.51,0.0,0.63089,0.00012,27.60476]
[1776807929388,44.52,75513.71,0.0,0.63114,0.00012,27.5995]
[1776807932198,44.52,75515.75,0.0,0.63138,0.00012,27.59146]
[1776807932347,44.52,75515.75,0.0,0.63138,0.00012,27.59146]
[1776807932488,44.52,75516.15,0.0,0.63143,0.00012,27.59051]
[1776807933200,44.52,75516.15,0.0,0.63143,0.00012,27.59051]
[1776807933252,44.52,75516.15,0.0,0.63143,0.00012,27.59051]
[1776807933722,44.52,75515.73,0.0,0.63138,0.00012,27.59159]
[1776807934548,44.52,75515.73,0.0,0.63138,0.00012,27.59159]
[1776807934688,44.52,75515.73,0.0,0.63138,0.00012,27.59159]
[1776807941472,44.52,75518.01,0.0,0.63164,0.00012,27.58595]
[1776807945619,44.52,75518.33,0.0,0.63168,0.00012,27.58513]
[1776807951542,44.52,75522.39,0.0,0.63215,0.00012,27.57493]
[1776807956577,44.52,75522.78,0.0,0.6322,0.00012,27.5739]
[1776807961612,44.52,75522.83,0.0,0.63221,0.00012,27.57372]
[1776807962730,44.52,75522.83,0.0,0.63221,0.00012,27.57372]
[1776807962836,44.52,75522.83,0.0,0.63221,0.00012,27.57372]
[1776807962856,44.52,75522.79,0.0,0.6322,0.00012,27.57381]
[1776807963757,44.52,75522.79,0.0,0.6322,0.00012,27.57381]
[1776807963774,44.52,75522.79,0.0,0.6322,0.00012,27.57381]
[1776807963826,44.52,75522.79,0.0,0.6322,0.00012,27.57381]
[1776807963907,44.52,75522.86,0.0,0.63222,0.00012,27.57354]
[1776807964176,44.52,75522.86,0.0,0.63222,0.00012,27.57354]
[1776807964270,44.52,75522.86,0.0,0.63222,0.00012,27.57354]
[1776807964634,44.51,75517.57,0.0,0.63161,0.00012,27.58661]
[1776807965223,44.51,75517.57,0.0,0.63161,0.00012,27.58661]
[1776807965782,44.51,75517.57,0.0,0.63161,0.00012,27.58661]
[1776807970676,44.51,75508.99,0.0,0.63062,0.00012,27.60772]
[1776807973697,44.51,75499.56,0.0,0.62952,0.00012,27.63088]
[1776807976718,44.51,75494.25,0.0,0.6289,0.00012,27.64387]
[1776807978732,44.52,75487.97,0.0,0.62817,0.00012,27.65909]
[1776807983767,44.52,75486.62,0.0,0.62801,0.00012,27.66237]
[1776807987143,44.52,75486.63,0.0,0.62802,0.00012,27.66235]
[1776807987968,44.52,75486.46,0.0,0.628,0.00012,27.66277]
[1776807989452,44.52,75485.96,0.0,0.62794,0.00012,27.66398]
[1776807989809,44.52,75493.26,0.0,0.62879,0.00012,27.64634]
[1776807990816,44.52,75502.2,0.0,0.62982,0.00012,27.62459]
[1776807993838,44.52,75507.18,0.0,0.63041,0.00012,27.60942]
[1776807998873,44.52,75509.21,0.0,0.63063,0.00012,27.60463]
[1776808004914,44.52,75511.35,0.0,0.63087,0.00012,27.59958]
[1776808009950,44.53,75515.83,0.0,0.63139,0.00012,27.58856]
[1776808014985,44.52,75518.96,0.0,0.63175,0.00012,27.5807]
[1776808015448,44.52,75518.96,0.0,0.63175,0.00012,27.5807]
[1776808016435,44.52,75520.02,0.0,0.63188,0.00012,27.57806]
[1776808016492,44.52,75520.02,0.0,0.63188,0.00012,27.57806]
[1776808022033,44.52,75521.67,0.0,0.63207,0.00012,27.57384]
[1776808027070,44.52,75522.94,0.0,0.63222,0.00012,27.57059]
[1776808030368,44.52,75524.08,0.0,0.63236,0.00012,27.56772]
[1776808031251,44.52,75524.13,0.0,0.63236,0.00012,27.56759]
[1776808033435,44.52,75524.19,0.0,0.63237,0.00012,27.56742]
[1776808039797,44.52,75522.62,0.0,0.63219,0.00012,27.57128]
[1776808041250,44.52,75522.57,0.0,0.63219,0.00012,27.57138]
[1776808045436,44.52,75522.47,0.0,0.63218,0.00012,27.57158]
[1776808046078,44.52,75522.47,0.0,0.63218,0.00012,27.57158]
[1776808047762,44.52,75522.86,0.0,0.63222,0.00012,27.57059]
[1776808047815,44.52,75522.86,0.0,0.63222,0.00012,27.57059]
[1776808047913,44.52,75522.92,0.0,0.63223,0.00012,27.57042]
[1776808048110,44.52,75522.92,0.0,0.63223,0.00012,27.57042]
[1776808048744,44.52,75522.92,0.0,0.63223,0.00012,27.57042]
[1776808049095,44.52,75522.92,0.0,0.63223,0.00012,27.57042]
[1776808049445,44.52,75524.82,0.0,0.63245,0.00012,27.56559]
[1776808052247,44.51,75532.62,0.0,0.63338,0.00012,27.54258]
[1776808053666,44.51,75532.62,0.0,0.63338,0.00012,27.54258]
[1776808053718,44.51,75532.62,0.0,0.63338,0.00012,27.54258]
[1776808053724,44.51,75533.67,0.0,0.63351,0.00012,27.53986]
[1776808059013,44.5,75534.04,0.0,0.63356,0.00012,27.53862]
[1776808059497,44.5,75534.63,0.0,0.63363,0.00012,27.53699]
[1776808061309,44.5,75539.89,0.0,0.63425,0.00012,27.52354]
[1776808062934,44.5,75539.89,0.0,0.63425,0.00012,27.52354]
[1776808062993,44.5,75539.75,0.0,0.63423,0.00012,27.52383]
[1776808063284,44.5,75539.75,0.0,0.63423,0.00012,27.52383]
[1776808068359,44.49,75540.08,0.0,0.63429,0.00012,27.52262]
[1776808070687,44.49,75540.08,0.0,0.63429,0.00012,27.52262]
[1776808070945,44.49,75540.08,0.0,0.63429,0.00012,27.52262]
[1776808071046,44.49,75538.97,0.0,0.63416,0.00012,27.52531]
[1776808076415,44.48,75534.73,0.0,0.63369,0.00012,27.53564]
[1776808081450,44.48,75532.71,0.0,0.63347,0.00012,27.54037]
[1776808086485,44.47,75532.34,0.0,0.63344,0.00012,27.54094]
[1776808091520,44.47,75532.84,0.0,0.63352,0.00012,27.53931]
[1776808097562,44.46,75532.68,0.0,0.63351,0.00012,27.53927]
[1776808102597,44.45,75532.31,0.0,0.63349,0.00012,27.53984]
[1776808107632,44.45,75532.06,0.0,0.63347,0.00012,27.54011]
[1776808108733,44.45,75532.06,0.0,0.63347,0.00012,27.54011]
[1776808108789,44.45,75532.06,0.0,0.63347,0.00012,27.54011]
[1776808108834,44.45,75536.52,0.0,0.63399,0.00012,27.52876]
[1776808113674,44.44,75541.27,0.0,0.63456,0.00012,27.51331]
[1776808118710,44.44,75544.04,0.0,0.6349,0.00012,27.50597]
[1776808123745,44.43,75544.93,0.0,0.63501,0.00012,27.50345]
[1776808128780,44.43,75546.76,0.0,0.63523,0.00012,27.49852]
[1776808134066,44.43,75546.55,0.0,0.63521,0.00012,27.49887]
[1776808134822,44.43,75551.28,0.0,0.63576,0.00012,27.48663]
[1776808139856,44.42,75552.66,0.0,0.63593,0.00012,27.48289]
[1776808144892,44.42,75553.32,0.0,0.63601,0.00012,27.48101]
[1776808149927,44.42,75554.34,0.0,0.63614,0.00012,27.47821]
[1776808154962,44.42,75554.66,0.0,0.63618,0.00012,27.47723]
[1776808162594,44.41,75555.59,0.0,0.63629,0.00012,27.4747]
[1776808166359,44.41,75555.88,0.0,0.63634,0.00012,27.47374]
[1776808166834,44.41,75555.88,0.0,0.63634,0.00012,27.47374]
[1776808167047,44.41,75548.9,0.0,0.63553,0.00012,27.49169]
[1776808167374,44.41,75548.9,0.0,0.63553,0.00012,27.49169]
[1776808169062,44.41,75541.18,0.0,0.63464,0.00012,27.51136]
[1776808171076,44.41,75535.59,0.0,0.63401,0.00012,27.52238]
[1776808174480,44.4,75534.32,0.0,0.63387,0.00012,27.52541]
[1776808174829,44.4,75534.32,0.0,0.63387,0.00012,27.52541]
[1776808176873,44.4,75533.89,0.0,0.63383,0.00012,27.52637]
[1776808177124,44.4,75533.14,0.0,0.63374,0.00012,27.5282]
[1776808182160,44.4,75532.9,0.0,0.63373,0.00012,27.52851]
[1776808189209,44.39,75532.5,0.0,0.63369,0.00012,27.52913]
[1776808197265,44.38,75532.07,0.0,0.63367,0.00012,27.52969]
[1776808202759,44.38,75532.62,0.0,0.63374,0.00012,27.52807]
[1776808202860,44.38,75533.01,0.0,0.63379,0.00012,27.52702]
[1776808203377,44.38,75533.01,0.0,0.63379,0.00012,27.52702]
[1776808203429,44.38,75533.01,0.0,0.63379,0.00012,27.52702]
[1776808203872,44.38,75533.01,0.0,0.63379,0.00012,27.52702]
[1776808203923,44.38,75533.01,0.0,0.63379,0.00012,27.52702]
[1776808205321,44.37,75537.47,0.0,0.63431,0.00012,27.51554]
[1776808207875,44.37,75537.47,0.0,0.63431,0.00012,27.51554]
[1776808207927,44.37,75537.47,0.0,0.63431,0.00012,27.51554]
[1776808207976,44.37,75540.73,0.0,0.63469,0.00012,27.50713]
[1776808213377,44.37,75540.6,0.0,0.63469,0.00012,27.5072]
[1776808214381,44.37,75540.6,0.0,0.63469,0.00012,27.5072]
[1776808214432,44.37,75540.6,0.0,0.63469,0.00012,27.5072]
[1776808214481,44.37,75540.6,0.0,0.63469,0.00012,27.50716]
[1776808218999,44.37,75540.25,0.0,0.63465,0.00012,27.50792]
[1776808219043,44.37,75540.34,0.0,0.63467,0.00012,27.50764]
[1776808219888,44.37,75540.34,0.0,0.63467,0.00012,27.50764]
[1776808219941,44.37,75540.34,0.0,0.63467,0.00012,27.50764]
[1776808219989,44.36,75541.15,0.0,0.63476,0.00012,27.50553]
[1776808225939,44.36,75544.41,0.0,0.63515,0.00012,27.49697]
[1776808227475,44.36,75552.62,0.0,0.6361,0.00012,27.47571]
[1776808231404,44.36,75553.97,0.0,0.63626,0.00012,27.47212]
[1776808231986,44.36,75553.97,0.0,0.63626,0.00012,27.47212]
[1776808237545,44.35,75554.52,0.0,0.63635,0.00012,27.4674]
[1776808243588,44.35,75555.42,0.0,0.63646,0.00012,27.46489]
[1776808248622,44.35,75554.79,0.0,0.63639,0.00012,27.46638]
[1776808253659,44.35,75555.37,0.0,0.63646,0.00012,27.46473]
[1776808258694,44.35,75557.58,0.0,0.63672,0.00012,27.45887]
[1776808263486,44.34,75557.57,0.0,0.63673,0.00012,27.45882]
[1776808264464,44.34,75553.9,0.0,0.6363,0.00012,27.46828]
[1776808264522,44.34,75553.9,0.0,0.6363,0.00012,27.46828]
[1776808265301,44.34,75550.93,0.0,0.63596,0.00012,27.47593]
[1776808269953,44.34,75548.51,0.0,0.63569,0.00012,27.48201]
[1776808275814,44.34,75548.65,0.0,0.63571,0.00012,27.48136]
[1776808280849,44.33,75549.01,0.0,0.63576,0.00012,27.48023]
[1776808286891,44.33,75549.69,0.0,0.63585,0.00012,27.47825]
[1776808294567,44.33,75550.17,0.0,0.63591,0.00012,27.47687]
[1776808299981,44.32,75549.05,0.0,0.63581,0.00012,27.47636]
[1776808305017,44.32,75548.36,0.0,0.63573,0.00012,27.47795]
[1776808312066,44.32,75548.39,0.0,0.63575,0.00012,27.47761]
[1776808314140,44.32,75548.39,0.0,0.63575,0.00012,27.47761]
[1776808314194,44.31,75548.35,0.0,0.63575,0.00012,27.47764]
[1776808319526,44.31,75547.28,0.0,0.63563,0.00012,27.48021]
[1776808319782,44.31,75547.28,0.0,0.63563,0.00012,27.48021]
[1776808320122,44.31,75546.27,0.0,0.63551,0.00012,27.48277]
[1776808325157,44.31,75545.16,0.0,0.63539,0.00012,27.48541]
[1776808329289,44.31,75544.66,0.0,0.63534,0.00012,27.4866]
[1776808329387,44.31,75544.66,0.0,0.63534,0.00012,27.4866]
[1776808330306,44.3,75544.7,0.0,0.63535,0.00012,27.48641]
[1776808330359,44.3,75544.7,0.0,0.63535,0.00012,27.48641]
[1776808329724,44.3,75544.7,0.0,0.63535,0.00012,27.48637]
[1776808330411,44.3,75544.7,0.0,0.63535,0.00012,27.48637]
[1776808330512,44.3,75544.7,0.0,0.63535,0.00012,27.48632]
[1776808336234,44.3,75544.52,0.0,0.63534,0.00012,27.48657]
[1776808336555,44.3,75544.52,0.0,0.63534,0.00012,27.48657]
[1776808336699,44.3,75544.52,0.0,0.63534,0.00012,27.48657]
[1776808336866,44.3,75544.52,0.0,0.63534,0.00012,27.48652]
[1776808337568,44.3,75544.52,0.0,0.63534,0.00012,27.48652]
[1776808337622,44.3,75544.52,0.0,0.63534,0.00012,27.48652]
[1776808338248,44.3,75544.42,0.0,0.63533,0.00012,27.48674]
[1776808343282,44.3,75544.38,0.0,0.63534,0.00012,27.48662]
[1776808348436,44.29,75544.25,0.0,0.63533,0.00012,27.48677]
[1776808348784,44.29,75544.25,0.0,0.63533,0.00012,27.48677]
[1776808350193,44.29,75543.86,0.0,0.63529,0.00012,27.48768]
[1776808350792,44.29,75543.86,0.0,0.63529,0.00012,27.48763]
[1776808351197,44.29,75543.86,0.0,0.6353,0.00012,27.4845]
[1776808352557,44.29,75543.86,0.0,0.6353,0.00012,27.48446]
[1776808352610,44.29,75543.86,0.0,0.6353,0.00012,27.48446]
[1776808352691,44.29,75543.86,0.0,0.6353,0.00012,27.48441]
[1776808360403,44.28,75544.0,0.0,0.63533,0.00012,27.48372]
[1776808365605,44.28,75545.1,0.0,0.63547,0.00012,27.48065]
[1776808365659,44.28,75545.1,0.0,0.63547,0.00012,27.48065]
[1776808365697,44.28,75546.32,0.0,0.63561,0.00012,27.47747]
[1776808371094,44.28,75546.83,0.0,0.63568,0.00012,27.47603]
[1776808371127,44.28,75546.83,0.0,0.63568,0.00012,27.47603]
[1776808371194,44.28,75546.83,0.0,0.63568,0.00012,27.47594]
[1776808371612,44.28,75546.83,0.0,0.63568,0.00012,27.47594]
[1776808372018,44.28,75546.83,0.0,0.63568,0.00012,27.47594]
[1776808372038,44.27,75546.76,0.0,0.63568,0.00012,27.47608]
[1776808373028,44.27,75546.76,0.0,0.63568,0.00012,27.47608]
[1776808373130,44.27,75546.72,0.0,0.63567,0.00012,27.47614]
[1776808375256,44.27,75546.86,0.0,0.63569,0.00012,27.47574]
[1776808376773,44.27,75553.16,0.0,0.63642,0.00012,27.45936]
[1776808382557,44.27,75554.21,0.0,0.63655,0.00012,27.45646]
[1776808389808,44.27,75554.96,0.0,0.63664,0.00012,27.45442]
[1776808395651,44.27,75554.92,0.0,0.63665,0.00012,27.45434]
[1776808400685,44.26,75555.17,0.0,0.63668,0.00012,27.4536]
[1776808406728,44.26,75557.13,0.0,0.63691,0.00012,27.44839]
[1776808414772,44.26,75557.29,0.0,0.63693,0.00012,27.44792]
[1776808420826,44.26,75557.24,0.0,0.63694,0.00012,27.44484]
[1776808426540,44.26,75557.24,0.0,0.63694,0.00012,27.44484]
[1776808432910,44.26,75557.2,0.0,0.63694,0.00012,27.44481]
[1776808443986,44.26,75557.13,0.0,0.63694,0.00012,27.44487]
[1776808449021,44.26,75557.25,0.0,0.63695,0.00012,27.44451]
[1776808449717,44.26,75557.25,0.0,0.63695,0.00012,27.44451]
[1776808450029,44.26,75557.58,0.0,0.63699,0.00012,27.44364]
[1776808457078,44.25,75558.31,0.0,0.63708,0.00012,27.44168]
[1776808462113,44.25,75559.89,0.0,0.63726,0.00012,27.43752]
[1776808464736,44.25,75560.68,0.0,0.63736,0.00012,27.43544]
[1776808470168,44.25,75566.42,0.0,0.63802,0.00012,27.42041]
[1776808475204,44.25,75565.94,0.0,0.63797,0.00012,27.41864]
[1776808480238,44.26,75564.51,0.0,0.63781,0.00012,27.42245]
[1776808481346,44.26,75564.51,0.0,0.63781,0.00012,27.42245]
[1776808488295,44.26,75563.21,0.0,0.63765,0.00012,27.42593]
[1776808494337,44.26,75561.8,0.0,0.63749,0.00012,27.42966]
[1776808502393,44.26,75561.39,0.0,0.63744,0.00012,27.43074]
[1776808505794,44.26,75561.3,0.0,0.63743,0.00012,27.43097]
[1776808518505,44.26,75561.36,0.0,0.63744,0.00012,27.43078]
[1776808528575,44.26,75560.9,0.0,0.63739,0.00012,27.43194]
[1776808538644,44.26,75562.31,0.0,0.63756,0.00012,27.42511]
[1776808543680,44.26,75562.09,0.0,0.63754,0.00012,27.42567]
[1776808549721,44.25,75561.77,0.0,0.6375,0.00012,27.42649]
[1776808554757,44.25,75561.76,0.0,0.6375,0.00012,27.42649]
[1776808559796,44.25,75562.31,0.0,0.63757,0.00012,27.42503]
[1776808562817,44.25,75569.41,0.0,0.63839,0.00012,27.40637]
[1776808563965,44.25,75569.41,0.0,0.63839,0.00012,27.40637]
[1776808564831,44.25,75575.83,0.0,0.63913,0.00012,27.38943]
[1776808569866,44.26,75577.19,0.0,0.63928,0.00012,27.38596]
[1776808574901,44.26,75578.16,0.0,0.63939,0.00012,27.38353]
[1776808579936,44.26,75579.59,0.0,0.63955,0.00012,27.37988]
[1776808584971,44.26,75580.19,0.0,0.63961,0.00012,27.37846]
[1776808590007,44.27,75581.8,0.0,0.63979,0.00012,27.37437]
[1776808595041,44.27,75583.48,0.0,0.63999,0.00012,27.367]
[1776808600076,44.27,75584.94,0.0,0.64015,0.00012,27.36333]
[1776808603097,44.27,75589.66,0.0,0.64069,0.00012,27.35084]
[1776808606118,44.28,75594.98,0.0,0.6413,0.00012,27.33673]
[1776808612160,44.28,75595.5,0.0,0.64134,0.00012,27.33573]
[1776808617195,44.29,75596.52,0.0,0.64145,0.00012,27.33331]
[1776808623237,44.29,75597.11,0.0,0.6415,0.00012,27.33213]
[1776808631293,44.3,75597.47,0.0,0.64152,0.00012,27.33169]
[1776808632229,44.3,75597.47,0.0,0.64152,0.00012,27.33169]
[1776808634316,44.3,75604.36,0.0,0.64231,0.00012,27.31313]
[1776808639352,44.3,75607.78,0.0,0.6427,0.00012,27.3039]
[1776808644387,44.3,75609.77,0.0,0.64293,0.00012,27.29859]
[1776808646401,44.3,75604.13,0.0,0.64228,0.00012,27.31396]
[1776808647408,44.3,75595.22,0.0,0.64125,0.00012,27.33804]
[1776808650429,44.3,75589.37,0.0,0.64057,0.00012,27.35374]
[1776808655463,44.3,75589.52,0.0,0.6406,0.00012,27.35027]
[1776808662620,44.31,75589.09,0.0,0.64055,0.00012,27.3516]
[1776808670569,44.31,75589.29,0.0,0.64055,0.00012,27.35155]
[1776808675604,44.32,75588.69,0.0,0.64047,0.00012,27.35337]
[1776808680639,44.32,75588.62,0.0,0.64046,0.00012,27.35376]
[1776808685674,44.32,75588.74,0.0,0.64046,0.00012,27.35365]
[1776808690710,44.33,75588.8,0.0,0.64046,0.00012,27.35369]
[1776808695744,44.33,75588.65,0.0,0.64044,0.00012,27.35429]
[1776808704808,44.33,75589.28,0.0,0.6405,0.00012,27.35299]
[1776808710850,44.34,75590.0,0.0,0.64057,0.00012,27.3513]
[1776808715885,44.34,75590.56,0.0,0.64064,0.00012,27.34691]
[1776808721927,44.34,75590.15,0.0,0.64058,0.00012,27.34825]
[1776808726962,44.35,75590.96,0.0,0.64067,0.00012,27.34629]
[1776808731996,44.35,75588.33,0.0,0.64036,0.00012,27.35351]
[1776808734702,44.35,75588.33,0.0,0.64036,0.00012,27.35355]
[1776808734755,44.35,75581.64,0.0,0.63958,0.00012,27.37139]
[1776808735021,44.35,75567.72,0.0,0.63797,0.00012,27.40812]
[1776808736077,44.35,75567.72,0.0,0.63797,0.00012,27.40812]
[1776808736099,44.35,75567.72,0.0,0.63797,0.00012,27.40812]
[1776808736148,44.35,75556.22,0.0,0.63664,0.00012,27.4381]
[1776808737036,44.35,75551.62,0.0,0.63611,0.00012,27.44999]
[1776808739804,44.35,75549.38,0.0,0.63586,0.00012,27.4557]
[1776808740153,44.35,75549.38,0.0,0.63586,0.00012,27.4557]
[1776808740717,44.35,75549.38,0.0,0.63586,0.00012,27.4557]
[1776808742090,44.35,75547.25,0.0,0.63561,0.00012,27.46111]
[1776808742142,44.35,75547.25,0.0,0.63561,0.00012,27.46111]
[1776808742191,44.35,75547.02,0.0,0.63559,0.00012,27.46166]
[1776808743090,44.35,75547.02,0.0,0.63559,0.00012,27.46166]
[1776808743141,44.35,75547.02,0.0,0.63559,0.00012,27.46166]
[1776808743214,44.35,75547.64,0.0,0.63566,0.00012,27.46002]
[1776808744107,44.35,75547.64,0.0,0.63566,0.00012,27.46002]
[1776808744128,44.35,75547.64,0.0,0.63566,0.00012,27.46002]
[1776808744229,44.35,75551.16,0.0,0.63607,0.00012,27.4509]
[1776808747108,44.34,75555.47,0.0,0.63657,0.00012,27.43966]
[1776808751136,44.34,75560.39,0.0,0.63715,0.00012,27.42676]
[1776808753150,44.34,75567.72,0.0,0.638,0.00012,27.40758]
[1776808754101,44.34,75567.72,0.0,0.638,0.00012,27.40758]
[1776808761206,44.34,75567.87,0.0,0.63801,0.00012,27.4072]
[1776808766241,44.34,75567.81,0.0,0.638,0.00012,27.4074]
[1776808771276,44.34,75567.71,0.0,0.638,0.00012,27.40462]
[1776808773290,44.34,75572.16,0.0,0.63852,0.00012,27.39295]
[1776808778324,44.35,75575.8,0.0,0.63893,0.00012,27.38348]
[1776808783359,44.35,75576.74,0.0,0.63903,0.00012,27.38116]
[1776808788395,44.35,75576.88,0.0,0.63904,0.00012,27.38095]
[1776808791415,44.35,75571.33,0.0,0.6384,0.00012,27.39567]
[1776808795954,44.35,75568.97,0.0,0.63812,0.00012,27.40193]
[1776808798941,44.35,75567.19,0.0,0.63792,0.00012,27.40663]
[1776808800181,44.35,75566.82,0.0,0.63787,0.00012,27.4076]
[1776808800479,44.35,75561.28,0.0,0.63723,0.00012,27.42208]
[1776808801486,44.35,75565.76,0.0,0.63775,0.00012,27.41038]
[1776808806521,44.35,75556.27,0.0,0.63665,0.00012,27.43512]
[1776808807185,44.35,75556.27,0.0,0.63665,0.00012,27.43512]
[1776808807295,44.35,75556.27,0.0,0.63665,0.00012,27.43512]
[1776808807553,44.35,75556.27,0.0,0.63665,0.00012,27.43512]
[1776808807626,44.35,75546.72,0.0,0.63555,0.00012,27.45978]
[1776808808684,44.35,75546.72,0.0,0.63555,0.00012,27.45978]
[1776808808787,44.35,75534.49,0.0,0.63413,0.00012,27.49103]
[1776808809542,44.35,75528.83,0.0,0.63347,0.00012,27.50535]
[1776808812890,44.35,75530.99,0.0,0.63373,0.00012,27.49969]
[1776808813053,44.35,75530.99,0.0,0.63373,0.00012,27.49969]
[1776808813190,44.35,75530.99,0.0,0.63373,0.00012,27.49969]
[1776808813381,44.35,75530.99,0.0,0.63373,0.00012,27.49969]
[1776808813570,44.35,75544.99,0.0,0.63536,0.00012,27.4639]
[1776808814579,44.35,75552.66,0.0,0.63625,0.00012,27.4441]
[1776808815584,44.35,75562.65,0.0,0.63741,0.00012,27.41812]
[1776808819614,44.35,75568.35,0.0,0.63807,0.00012,27.4032]
[1776808820024,44.35,75568.35,0.0,0.63807,0.00012,27.4032]
[1776808825657,44.35,75574.44,0.0,0.63877,0.00012,27.38728]
[1776808830692,44.35,75574.74,0.0,0.6388,0.00012,27.3866]
[1776808833713,44.35,75587.09,0.0,0.64023,0.00012,27.35084]
[1776808835728,44.35,75582.35,0.0,0.63968,0.00012,27.36354]
[1776808837193,44.35,75578.93,0.0,0.63928,0.00012,27.37265]
[1776808837552,44.35,75578.93,0.0,0.63928,0.00012,27.37265]
[1776808837742,44.36,75569.39,0.0,0.63818,0.00012,27.39783]
[1776808842777,44.36,75568.04,0.0,0.63802,0.00012,27.40143]
[1776808843842,44.36,75568.04,0.0,0.63802,0.00012,27.40143]
[1776808844791,44.36,75561.59,0.0,0.63728,0.00012,27.41832]
[1776808847816,44.36,75556.46,0.0,0.63668,0.00012,27.43165]
[1776808850758,44.36,75554.98,0.0,0.63651,0.00012,27.43547]
[1776808850783,44.36,75554.98,0.0,0.63651,0.00012,27.43547]
[1776808850837,44.36,75552.8,0.0,0.63626,0.00012,27.4411]
[1776808851581,44.36,75552.8,0.0,0.63626,0.00012,27.4411]
[1776808852739,44.36,75552.53,0.0,0.63623,0.00012,27.44178]
[1776808852791,44.36,75552.53,0.0,0.63623,0.00012,27.44178]
[1776808852851,44.35,75551.04,0.0,0.63606,0.00012,27.4456]
[1776808856879,44.35,75558.24,0.0,0.6369,0.00012,27.42685]
[1776808857887,44.35,75563.2,0.0,0.63747,0.00012,27.4139]
[1776808859901,44.35,75566.24,0.0,0.63782,0.00012,27.40594]
[1776808864936,44.35,75564.31,0.0,0.6376,0.00012,27.41099]
[1776808867062,44.35,75565.1,0.0,0.63769,0.00012,27.40893]
[1776808867100,44.35,75573.37,0.0,0.63865,0.00012,27.38722]
[1776808867960,44.35,75591.27,0.0,0.64071,0.00012,27.33969]
[1776808869512,44.35,75596.32,0.0,0.64129,0.00012,27.32622]
[1776808871989,44.36,75601.98,0.0,0.64194,0.00012,27.3111]
[1776808875016,44.36,75606.8,0.0,0.64248,0.00012,27.29835]
[1776808880052,44.36,75607.29,0.0,0.64253,0.00012,27.2973]
[1776808882068,44.36,75615.84,0.0,0.64351,0.00011,27.27407]
[1776808884082,44.37,75610.95,0.0,0.64294,0.00011,27.28747]
[1776808889117,44.37,75613.97,0.0,0.64329,0.00011,27.27938]
[1776808893147,44.37,75609.54,0.0,0.64279,0.00011,27.28844]
[1776808894153,44.37,75597.61,0.0,0.64141,0.00012,27.32076]
[1776808895161,44.37,75588.15,0.0,0.64032,0.00012,27.34614]
[1776808896168,44.37,75579.44,0.0,0.63931,0.00012,27.36932]
[1776808897175,44.37,75573.54,0.0,0.63863,0.00012,27.38491]
[1776808899188,44.37,75568.99,0.0,0.6381,0.00012,27.39687]
[1776808904223,44.37,75563.99,0.0,0.63753,0.00012,27.40993]
[1776808905231,44.37,75576.92,0.0,0.63902,0.00012,27.37596]
[1776808906238,44.37,75580.6,0.0,0.63945,0.00012,27.36624]
[1776808908080,44.37,75581.91,0.0,0.6396,0.00012,27.36279]
[1776808908807,44.37,75581.91,0.0,0.6396,0.00012,27.36279]
[1776808909161,44.37,75578.4,0.0,0.63919,0.00012,27.3721]
[1776808909473,44.37,75578.4,0.0,0.63919,0.00012,27.3721]
[1776808909485,44.37,75570.34,0.0,0.63826,0.00012,27.39336]
[1776808915301,44.37,75567.23,0.0,0.6379,0.00012,27.40149]
[1776808917100,44.37,75567.36,0.0,0.63792,0.00012,27.40114]
[1776808922350,44.37,75567.42,0.0,0.63792,0.00012,27.40094]
[1776808924016,44.37,75567.0,0.0,0.63788,0.00012,27.40203]
[1776808929399,44.37,75567.11,0.0,0.63789,0.00012,27.40171]
[1776808932765,44.37,75567.03,0.0,0.63788,0.00012,27.40191]
[1776808933903,44.37,75566.87,0.0,0.63786,0.00012,27.40232]
[1776808933953,44.37,75566.87,0.0,0.63786,0.00012,27.40232]
[1776808933957,44.37,75562.06,0.0,0.63731,0.00012,27.41488]
[1776808934433,44.37,75554.52,0.0,0.63644,0.00012,27.43445]
[1776808936447,44.37,75549.32,0.0,0.63584,0.00012,27.44782]
[1776808939403,44.37,75549.17,0.0,0.63582,0.00012,27.44812]
[1776808939455,44.37,75549.17,0.0,0.63582,0.00012,27.44812]
[1776808939469,44.37,75549.26,0.0,0.63583,0.00012,27.44785]
[1776808940476,44.37,75556.64,0.0,0.63669,0.00012,27.42873]
[1776808941483,44.37,75563.34,0.0,0.63747,0.00012,27.41127]
[1776808942688,44.37,75563.34,0.0,0.63747,0.00012,27.41127]
[1776808945510,44.37,75570.94,0.0,0.63835,0.00012,27.39135]
[1776808950834,44.37,75571.94,0.0,0.63846,0.00012,27.38875]
[1776808951927,44.37,75573.52,0.0,0.63864,0.00012,27.38459]
[1776808951979,44.37,75573.52,0.0,0.63864,0.00012,27.38459]
[1776808951978,44.37,75561.9,0.0,0.63731,0.00012,27.41196]
[1776808952561,44.37,75548.49,0.0,0.63576,0.00012,27.4467]
[1776808953218,44.37,75548.49,0.0,0.63576,0.00012,27.4467]
[1776808953309,44.37,75548.49,0.0,0.63576,0.00012,27.4467]
[1776808953661,44.37,75548.49,0.0,0.63576,0.00012,27.4467]
[1776808953703,44.36,75545.32,0.0,0.63539,0.00012,27.45482]
[1776808954527,44.36,75545.32,0.0,0.63539,0.00012,27.45482]
[1776808954575,44.36,75544.46,0.0,0.63529,0.00012,27.45698]
[1776808955914,44.36,75544.46,0.0,0.63529,0.00012,27.45698]
[1776808955968,44.36,75544.46,0.0,0.63529,0.00012,27.45698]
[1776808956588,44.36,75548.83,0.0,0.6358,0.00012,27.44566]
[1776808957595,44.36,75556.24,0.0,0.63666,0.00012,27.42647]
[1776808962515,44.36,75559.61,0.0,0.63706,0.00012,27.41765]
[1776808962631,44.36,75567.09,0.0,0.63792,0.00012,27.3981]
[1776808963638,44.36,75575.24,0.0,0.63886,0.00012,27.37668]
[1776808964645,44.36,75582.32,0.0,0.63968,0.00012,27.35796]
[1776808967669,44.36,75586.81,0.0,0.64019,0.00012,27.34612]
[1776808968676,44.36,75600.96,0.0,0.64182,0.00012,27.30822]
[1776808969683,44.36,75595.88,0.0,0.64124,0.00012,27.32196]
[1776808974717,44.37,75600.66,0.0,0.64178,0.00012,27.30938]
[1776808978745,44.37,75604.88,0.0,0.64226,0.00012,27.29813]
[1776808983781,44.37,75605.42,0.0,0.64232,0.00012,27.29672]
[1776808985795,44.37,75588.47,0.0,0.64036,0.00012,27.34228]
[1776808986802,44.37,75589.61,0.0,0.64049,0.00012,27.33928]
[1776808987809,44.37,75594.33,0.0,0.64104,0.00012,27.32669]
[1776808992844,44.38,75600.45,0.0,0.64173,0.00012,27.31049]
[1776808995865,44.38,75592.87,0.0,0.64085,0.00012,27.33104]
[1776809000901,44.38,75593.8,0.0,0.64095,0.00012,27.3288]
[1776809001907,44.38,75570.44,0.0,0.63825,0.00012,27.39079]
[1776809002914,44.38,75566.86,0.0,0.63784,0.00012,27.40017]
[1776809005935,44.38,75571.59,0.0,0.63839,0.00012,27.38775]
[1776809007949,44.38,75580.32,0.0,0.63939,0.00012,27.36472]
[1776809008955,44.38,75586.5,0.0,0.64011,0.00012,27.34833]
[1776809014998,44.39,75582.46,0.0,0.63964,0.00012,27.35616]
[1776809019026,44.39,75570.3,0.0,0.63824,0.00012,27.38833]
[1776809021040,44.39,75565.97,0.0,0.63774,0.00012,27.39968]
[1776809023890,44.39,75567.31,0.0,0.63789,0.00012,27.39615]
[1776809024070,44.39,75560.45,0.0,0.6371,0.00012,27.41405]
[1776809025077,44.39,75556.0,0.0,0.63659,0.00012,27.42559]
[1776809027512,44.39,75553.05,0.0,0.63625,0.00012,27.43318]
[1776809028097,44.39,75543.15,0.0,0.6351,0.00012,27.45862]
[1776809028131,44.39,75543.15,0.0,0.6351,0.00012,27.45862]
[1776809028528,44.39,75543.15,0.0,0.6351,0.00012,27.45862]
[1776809028580,44.39,75543.15,0.0,0.6351,0.00012,27.45862]
[1776809029025,44.39,75543.15,0.0,0.6351,0.00012,27.45862]
[1776809029078,44.39,75543.15,0.0,0.6351,0.00012,27.45862]
[1776809029082,44.38,75543.15,0.0,0.6351,0.00012,27.45858]
[1776809030512,44.38,75541.02,0.0,0.63485,0.00012,27.46403]
[1776809030564,44.38,75541.02,0.0,0.63485,0.00012,27.46403]
[1776809030569,44.38,75541.8,0.0,0.63495,0.00012,27.46193]
[1776809032033,44.38,75541.8,0.0,0.63495,0.00012,27.46193]
[1776809032085,44.38,75541.8,0.0,0.63495,0.00012,27.46193]
[1776809032044,44.38,75545.46,0.0,0.63538,0.00012,27.4525]
[1776809033133,44.38,75540.92,0.0,0.63485,0.00012,27.46409]
[1776809034319,44.38,75540.92,0.0,0.63485,0.00012,27.46409]
[1776809034371,44.38,75540.92,0.0,0.63485,0.00012,27.46409]
[1776809034525,44.38,75540.92,0.0,0.63485,0.00012,27.46409]
[1776809034915,44.38,75540.92,0.0,0.63485,0.00012,27.46409]
[1776809035005,44.38,75543.16,0.0,0.63511,0.00012,27.45825]
[1776809035148,44.38,75548.96,0.0,0.63579,0.00012,27.44335]
[1776809040183,44.38,75553.02,0.0,0.63627,0.00012,27.43266]
[1776809041453,44.38,75553.02,0.0,0.63627,0.00012,27.43266]
[1776809041513,44.38,75562.67,0.0,0.63738,0.00012,27.40757]
[1776809042197,44.38,75567.2,0.0,0.63791,0.00012,27.39573]
[1776809046942,44.38,75569.32,0.0,0.63815,0.00012,27.39017]
[1776809047246,44.38,75568.65,0.0,0.63808,0.00012,27.39193]
[1776809052080,44.38,75564.26,0.0,0.63757,0.00012,27.4034]
[1776809052542,44.38,75563.53,0.0,0.63748,0.00012,27.40529]
[1776809052886,44.38,75563.53,0.0,0.63748,0.00012,27.40529]
[1776809053036,44.38,75563.53,0.0,0.63748,0.00012,27.40529]
[1776809053119,44.38,75554.54,0.0,0.63644,0.00012,27.42865]
[1776809053226,44.38,75554.54,0.0,0.63644,0.00012,27.42865]
[1776809053275,44.38,75554.79,0.0,0.63647,0.00012,27.42798]
[1776809058310,44.37,75559.3,0.0,0.637,0.00012,27.41618]
[1776809059304,44.37,75559.3,0.0,0.637,0.00012,27.41618]
[1776809059317,44.37,75565.26,0.0,0.63769,0.00012,27.40063]
[1776809064353,44.37,75567.28,0.0,0.63792,0.00012,27.39534]
[1776809069388,44.37,75565.55,0.0,0.63772,0.00012,27.39987]
[1776809070394,44.37,75572.01,0.0,0.63847,0.00012,27.38292]
[1776809075432,44.37,75572.99,0.0,0.63859,0.00012,27.37731]
[1776809077446,44.37,75579.94,0.0,0.6394,0.00012,27.35898]
[1776809080467,44.38,75573.95,0.0,0.6387,0.00012,27.37487]
[1776809083488,44.38,75578.56,0.0,0.63923,0.00012,27.36274]
[1776809087516,44.38,75573.9,0.0,0.63869,0.00012,27.3751]
[1776809088523,44.38,75567.02,0.0,0.6379,0.00012,27.39317]
[1776809093558,44.38,75565.93,0.0,0.63777,0.00012,27.396]
[1776809098592,44.38,75566.99,0.0,0.63789,0.00012,27.39321]
[1776809099599,44.38,75559.72,0.0,0.63705,0.00012,27.41218]
[1776809100174,44.38,75559.72,0.0,0.63705,0.00012,27.41218]
[1776809100607,44.38,75554.45,0.0,0.63644,0.00012,27.42583]
[1776809104129,44.38,75552.34,0.0,0.6362,0.00012,27.43123]
[1776809104199,44.37,75551.61,0.0,0.63612,0.00012,27.43308]
[1776809104441,44.37,75551.61,0.0,0.63612,0.00012,27.43308]
[1776809104635,44.37,75547.14,0.0,0.6356,0.00012,27.44457]
[1776809109669,44.37,75542.97,0.0,0.63513,0.00012,27.45505]
[1776809113116,44.37,75544.29,0.0,0.63529,0.00012,27.45157]
[1776809113169,44.37,75544.29,0.0,0.63529,0.00012,27.45157]
[1776809114118,44.37,75544.72,0.0,0.63534,0.00012,27.45042]
[1776809114179,44.37,75544.72,0.0,0.63534,0.00012,27.45042]
[1776809114180,44.37,75544.79,0.0,0.63535,0.00012,27.45019]
[1776809118980,44.36,75544.96,0.0,0.63537,0.00012,27.44958]
[1776809118999,44.36,75544.96,0.0,0.63537,0.00012,27.44958]
[1776809119081,44.36,75545.02,0.0,0.63538,0.00012,27.44938]
[1776809119788,44.36,75535.24,0.0,0.63425,0.00012,27.47434]
[1776809121802,44.36,75540.86,0.0,0.63491,0.00012,27.45987]
[1776809122628,44.36,75540.86,0.0,0.63491,0.00012,27.45987]
[1776809122823,44.36,75540.86,0.0,0.63491,0.00012,27.45987]
[1776809122864,44.36,75543.44,0.0,0.63521,0.00012,27.45321]
[1776809123816,44.36,75549.11,0.0,0.63587,0.00012,27.43858]
[1776809125830,44.36,75558.93,0.0,0.63701,0.00012,27.41308]
[1776809128851,44.36,75552.88,0.0,0.63631,0.00012,27.42871]
[1776809130661,44.36,75551.53,0.0,0.63615,0.00012,27.43217]
[1776809130792,44.36,75551.53,0.0,0.63615,0.00012,27.43217]
[1776809130865,44.36,75544.65,0.0,0.63536,0.00012,27.44987]
[1776809131219,44.36,75544.65,0.0,0.63536,0.00012,27.44987]
[1776809131872,44.36,75533.87,0.0,0.63412,0.00012,27.47429]
[1776809135899,44.35,75533.1,0.0,0.63404,0.00012,27.476]
[1776809139928,44.35,75524.44,0.0,0.63304,0.00012,27.49767]
[1776809144963,44.34,75524.14,0.0,0.63302,0.00012,27.4981]
[1776809149998,44.34,75535.6,0.0,0.63437,0.00012,27.4687]
[1776809151111,44.34,75535.6,0.0,0.63437,0.00012,27.4687]
[1776809151186,44.34,75535.6,0.0,0.63437,0.00012,27.4687]
[1776809151130,44.34,75541.73,0.0,0.63508,0.00012,27.45297]
[1776809151456,44.34,75541.73,0.0,0.63508,0.00012,27.45297]
[1776809151675,44.34,75541.73,0.0,0.63508,0.00012,27.45297]
[1776809151974,44.34,75541.73,0.0,0.63508,0.00012,27.45297]
[1776809152172,44.34,75541.73,0.0,0.63508,0.00012,27.45297]
[1776809152011,44.34,75542.78,0.0,0.63521,0.00012,27.45023]
[1776809152315,44.34,75542.78,0.0,0.63521,0.00012,27.45023]
[1776809152747,44.34,75542.78,0.0,0.63521,0.00012,27.45023]
[1776809153019,44.34,75545.87,0.0,0.63557,0.00012,27.44224]
[1776809153353,44.34,75545.87,0.0,0.63557,0.00012,27.44224]
[1776809154026,44.34,75551.49,0.0,0.63622,0.00012,27.4277]
[1776809159061,44.33,75552.66,0.0,0.63636,0.00012,27.42455]
[1776809164099,44.33,75552.72,0.0,0.63637,0.00012,27.42428]
[1776809165199,44.33,75552.72,0.0,0.63637,0.00012,27.42428]
[1776809165106,44.33,75546.79,0.0,0.63568,0.00012,27.43958]
[1776809165328,44.33,75546.79,0.0,0.63568,0.00012,27.43958]
[1776809166113,44.33,75539.56,0.0,0.63485,0.00012,27.45811]
[1776809171148,44.33,75541.69,0.0,0.6351,0.00012,27.45244]
[1776809176183,44.32,75542.03,0.0,0.63515,0.00012,27.45136]
[1776809176564,44.32,75542.03,0.0,0.63515,0.00012,27.45136]
[1776809177190,44.32,75532.42,0.0,0.63404,0.00012,27.47588]
[1776809182224,44.32,75535.89,0.0,0.63445,0.00012,27.46677]
[1776809187260,44.32,75536.49,0.0,0.63453,0.00012,27.46501]
[1776809190242,44.32,75535.91,0.0,0.63446,0.00012,27.46645]
[1776809190279,44.31,75535.85,0.0,0.63446,0.00012,27.46656]
[1776809190738,44.31,75535.85,0.0,0.63446,0.00012,27.46656]
[1776809191046,44.31,75535.85,0.0,0.63446,0.00012,27.46656]
[1776809191124,44.31,75540.66,0.0,0.63503,0.00012,27.45108]
[1776809192581,44.31,75544.11,0.0,0.63543,0.00012,27.44221]
[1776809192608,44.31,75559.2,0.0,0.63718,0.00012,27.40306]
[1776809194312,44.31,75559.88,0.0,0.63726,0.00012,27.40128]
[1776809197391,44.31,75556.25,0.0,0.63684,0.00012,27.41074]
[1776809203379,44.31,75551.14,0.0,0.63625,0.00012,27.42395]
[1776809208414,44.31,75550.66,0.0,0.6362,0.00012,27.4251]
[1776809213450,44.31,75551.21,0.0,0.63627,0.00012,27.42357]
[1776809218485,44.31,75551.12,0.0,0.63626,0.00012,27.42372]
[1776809222514,44.31,75558.64,0.0,0.63714,0.00012,27.40412]
[1776809224753,44.31,75559.53,0.0,0.63724,0.00012,27.4018]
[1776809227549,44.31,75574.23,0.0,0.63894,0.00012,27.36323]
[1776809228556,44.31,75581.53,0.0,0.63978,0.00012,27.3439]
[1776809230570,44.31,75586.67,0.0,0.64037,0.00012,27.33029]
[1776809234598,44.31,75592.25,0.0,0.64101,0.00012,27.31559]
[1776809236612,44.31,75587.31,0.0,0.64043,0.00012,27.32895]
[1776809241647,44.32,75588.23,0.0,0.64053,0.00012,27.3268]
[1776809244668,44.32,75593.53,0.0,0.64113,0.00012,27.31269]
[1776809247688,44.32,75585.25,0.0,0.64018,0.00012,27.33478]
[1776809252724,44.32,75587.45,0.0,0.64045,0.00012,27.32565]
[1776809256752,44.31,75592.42,0.0,0.64103,0.00012,27.31222]
[1776809261786,44.31,75584.64,0.0,0.64014,0.00012,27.33296]
[1776809262680,44.31,75584.64,0.0,0.64014,0.00012,27.33296]
[1776809263062,44.31,75584.64,0.0,0.64014,0.00012,27.33296]
[1776809263163,44.31,75557.17,0.0,0.63696,0.00012,27.40541]
[1776809263898,44.31,75557.17,0.0,0.63696,0.00012,27.40541]
[1776809264340,44.31,75557.17,0.0,0.63696,0.00012,27.40541]
[1776809263901,44.31,75552.2,0.0,0.63638,0.00012,27.41832]
[1776809264452,44.31,75552.2,0.0,0.63638,0.00012,27.41832]
[1776809265090,44.31,75552.2,0.0,0.63638,0.00012,27.41832]
[1776809265150,44.31,75552.2,0.0,0.63638,0.00012,27.41832]
[1776809265192,44.31,75546.96,0.0,0.63577,0.00012,27.43186]
[1776809265944,44.31,75546.96,0.0,0.63577,0.00012,27.43186]
[1776809265954,44.31,75541.69,0.0,0.63516,0.00012,27.44541]
[1776809271857,44.31,75539.38,0.0,0.6349,0.00012,27.45115]
[1776809276929,44.31,75538.48,0.0,0.6348,0.00012,27.45332]
[1776809277898,44.31,75526.67,0.0,0.63343,0.00012,27.48332]
[1776809280292,44.31,75520.7,0.0,0.63274,0.00012,27.49829]
[1776809285222,44.3,75516.35,0.0,0.63224,0.00012,27.509]
[1776809286962,44.3,75506.37,0.0,0.63108,0.00012,27.53376]
[1776809294012,44.29,75508.84,0.0,0.63139,0.00012,27.52711]
[1776809299047,44.29,75509.28,0.0,0.63146,0.00012,27.52568]
[1776809303075,44.28,75516.72,0.0,0.63234,0.00012,27.5068]
[1776809306096,44.28,75511.48,0.0,0.63173,0.00012,27.51978]
[1776809311131,44.27,75510.17,0.0,0.6316,0.00012,27.51967]
[1776809315197,44.27,75513.09,0.0,0.63195,0.00012,27.51219]
[1776809316168,44.27,75529.68,0.0,0.63389,0.00012,27.47018]
[1776809317175,44.27,75537.93,0.0,0.63485,0.00012,27.44906]
[1776809321436,44.27,75540.56,0.0,0.63516,0.00012,27.44219]
[1776809322210,44.27,75543.71,0.0,0.63553,0.00012,27.43405]
[1776809322418,44.27,75543.71,0.0,0.63553,0.00012,27.43405]
[1776809323217,44.27,75542.43,0.0,0.63538,0.00012,27.43733]
[1776809325441,44.27,75542.72,0.0,0.63542,0.00012,27.43653]
[1776809326238,44.27,75543.39,0.0,0.63549,0.00012,27.43478]
[1776809327921,44.26,75543.38,0.0,0.63549,0.00012,27.43478]
[1776809327971,44.26,75543.38,0.0,0.63549,0.00012,27.43478]
[1776809328252,44.26,75543.37,0.0,0.63549,0.00012,27.43479]
[1776809333288,44.26,75543.2,0.0,0.63548,0.00012,27.4351]
[1776809336214,44.26,75542.5,0.0,0.6354,0.00012,27.43685]
[1776809336309,44.26,75542.62,0.0,0.63541,0.00012,27.43651]
[1776809340283,44.26,75543.41,0.0,0.63551,0.00012,27.4344]
[1776809340338,44.26,75544.21,0.0,0.6356,0.00012,27.43231]
[1776809340524,44.26,75544.21,0.0,0.6356,0.00012,27.43231]
[1776809340934,44.26,75544.21,0.0,0.6356,0.00012,27.43231]
[1776809341076,44.26,75544.21,0.0,0.6356,0.00012,27.43231]
[1776809341345,44.26,75549.49,0.0,0.63622,0.00012,27.41863]
[1776809346380,44.26,75551.14,0.0,0.63641,0.00012,27.41427]
[1776809349820,44.26,75555.17,0.0,0.63688,0.00012,27.40376]
[1776809350409,44.26,75562.82,0.0,0.63777,0.00012,27.38375]
[1776809351077,44.26,75562.82,0.0,0.63777,0.00012,27.38375]
[1776809351860,44.26,75561.42,0.0,0.63761,0.00012,27.38742]
[1776809356657,44.26,75563.81,0.0,0.63788,0.00012,27.38118]
[1776809356678,44.26,75568.39,0.0,0.63841,0.00012,27.36915]
[1776809358234,44.26,75568.39,0.0,0.63841,0.00012,27.36915]
[1776809358335,44.26,75561.89,0.0,0.63766,0.00012,27.38626]
[1776809363499,44.26,75562.1,0.0,0.63768,0.00012,27.38572]
[1776809368370,44.26,75563.76,0.0,0.63787,0.00012,27.38141]
[1776809371110,44.26,75559.33,0.0,0.63736,0.00012,27.39304]
[1776809371820,44.26,75559.01,0.0,0.63733,0.00012,27.39079]
[1776809375006,44.26,75555.37,0.0,0.63691,0.00012,27.4003]
[1776809375358,44.26,75555.37,0.0,0.63691,0.00012,27.4003]
[1776809375403,44.26,75547.75,0.0,0.63603,0.00012,27.42009]
[1776809375703,44.26,75547.75,0.0,0.63603,0.00012,27.42009]
[1776809376042,44.26,75547.75,0.0,0.63603,0.00012,27.42009]
[1776809379486,44.26,75543.97,0.0,0.63559,0.00012,27.42977]
[1776809379538,44.26,75543.97,0.0,0.63559,0.00012,27.42977]
[1776809379611,44.26,75545.72,0.0,0.63579,0.00012,27.42523]
[1776809380495,44.26,75545.72,0.0,0.63579,0.00012,27.42523]
[1776809380547,44.26,75545.72,0.0,0.63579,0.00012,27.42523]
[1776809380964,44.26,75545.72,0.0,0.63579,0.00012,27.42523]
[1776809381330,44.26,75544.94,0.0,0.6357,0.00012,27.42723]
[1776809381625,44.26,75539.02,0.0,0.63502,0.00012,27.44245]
[1776809387668,44.25,75538.31,0.0,0.63494,0.00012,27.44409]
[1776809394717,44.25,75534.09,0.0,0.63446,0.00012,27.45473]
[1776809395725,44.25,75529.59,0.0,0.63393,0.00012,27.46618]
[1776809396689,44.25,75529.59,0.0,0.63393,0.00012,27.46618]
[1776809396733,44.25,75524.93,0.0,0.63339,0.00012,27.47798]
[1776809401768,44.25,75522.7,0.0,0.63314,0.00012,27.48338]
[1776809406803,44.24,75522.95,0.0,0.63318,0.00012,27.48249]
[1776809411842,44.24,75521.58,0.0,0.63303,0.00012,27.48569]
[1776809416877,44.23,75523.04,0.0,0.63322,0.00012,27.48172]
[1776809421912,44.23,75522.38,0.0,0.63315,0.00012,27.48312]
[1776809426947,44.23,75524.25,0.0,0.63338,0.00012,27.47812]
[1776809427604,44.23,75524.25,0.0,0.63338,0.00012,27.47812]
[1776809427956,44.23,75532.93,0.0,0.63439,0.00012,27.45595]
[1776809428962,44.22,75539.27,0.0,0.63513,0.00012,27.43966]
[1776809430485,44.22,75539.27,0.0,0.63513,0.00012,27.43966]
[1776809432324,44.22,75539.01,0.0,0.6351,0.00012,27.44027]
[1776809435572,44.22,75542.83,0.0,0.63556,0.00012,27.42724]
[1776809436015,44.22,75546.21,0.0,0.63596,0.00012,27.41848]
[1776809439035,44.22,75551.02,0.0,0.63652,0.00012,27.40596]
[1776809443063,44.22,75557.07,0.0,0.63722,0.00012,27.39017]
[1776809448098,44.22,75558.3,0.0,0.63736,0.00012,27.387]
[1776809453133,44.22,75558.91,0.0,0.63743,0.00012,27.38544]
[1776809457160,44.22,75552.16,0.0,0.63665,0.00012,27.40311]
[1776809460109,44.22,75551.01,0.0,0.63651,0.00012,27.40609]
[1776809460183,44.22,75545.59,0.0,0.63588,0.00012,27.42015]
[1776809460680,44.22,75545.59,0.0,0.63588,0.00012,27.42015]
[1776809461126,44.22,75545.59,0.0,0.63588,0.00012,27.42015]
[1776809461139,44.22,75545.59,0.0,0.63588,0.00012,27.42015]
[1776809461189,44.22,75541.37,0.0,0.63539,0.00012,27.43104]
[1776809461626,44.22,75541.37,0.0,0.63539,0.00012,27.43104]
[1776809461766,44.22,75541.37,0.0,0.63539,0.00012,27.43104]
[1776809462196,44.22,75543.42,0.0,0.63563,0.00012,27.42572]
[1776809464105,44.22,75544.9,0.0,0.6358,0.00012,27.42188]
[1776809464158,44.22,75544.9,0.0,0.6358,0.00012,27.42188]
[1776809464210,44.22,75545.31,0.0,0.63585,0.00012,27.4208]
[1776809469245,44.22,75547.51,0.0,0.63611,0.00012,27.41504]
[1776809473273,44.22,75557.49,0.0,0.63727,0.00012,27.389]
[1776809476294,44.22,75562.73,0.0,0.63788,0.00012,27.37529]
[1776809481330,44.22,75562.22,0.0,0.63782,0.00012,27.37672]
[1776809486365,44.22,75566.6,0.0,0.63832,0.00012,27.36526]
[1776809487548,44.22,75566.6,0.0,0.63832,0.00012,27.36526]
[1776809490394,44.22,75574.65,0.0,0.63925,0.00012,27.34405]
[1776809491401,44.22,75579.53,0.0,0.63983,0.00012,27.328]
[1776809492408,44.23,75571.07,0.0,0.63885,0.00012,27.35053]
[1776809496436,44.23,75564.37,0.0,0.63807,0.00012,27.36833]
[1776809501473,44.23,75562.16,0.0,0.63781,0.00012,27.37422]
[1776809505947,44.23,75561.95,0.0,0.63778,0.00012,27.37484]
[1776809506437,44.23,75561.95,0.0,0.63778,0.00012,27.37484]
[1776809511544,44.23,75558.28,0.0,0.63735,0.00012,27.38453]
[1776809516579,44.23,75558.77,0.0,0.6374,0.00012,27.3833]
[1776809521614,44.23,75559.69,0.0,0.63751,0.00012,27.38096]
[1776809523361,44.23,75559.69,0.0,0.63751,0.00012,27.38096]
[1776809527417,44.23,75560.02,0.0,0.63754,0.00012,27.38017]
[1776809527505,44.23,75551.8,0.0,0.63659,0.00012,27.40166]
[1776809527701,44.23,75551.8,0.0,0.63659,0.00012,27.40166]
[1776809527760,44.23,75551.8,0.0,0.63659,0.00012,27.40166]
[1776809527831,44.23,75550.13,0.0,0.63639,0.00012,27.40601]
[1776809528688,44.23,75550.13,0.0,0.63639,0.00012,27.40601]
[1776809528740,44.23,75550.13,0.0,0.63639,0.00012,27.40601]
[1776809528793,44.23,75550.13,0.0,0.63639,0.00012,27.40601]
[1776809528894,44.23,75548.64,0.0,0.63622,0.00012,27.40987]
[1776809529682,44.23,75548.64,0.0,0.63622,0.00012,27.40987]
[1776809529926,44.23,75548.64,0.0,0.63622,0.00012,27.40987]
[1776809530035,44.23,75548.64,0.0,0.63622,0.00012,27.40987]
[1776809530186,44.23,75548.64,0.0,0.63622,0.00012,27.40987]
[1776809530464,44.23,75548.64,0.0,0.63622,0.00012,27.40987]
[1776809530565,44.23,75546.14,0.0,0.63593,0.00012,27.41635]
[1776809535712,44.23,75547.79,0.0,0.63612,0.00012,27.41203]
[1776809540847,44.23,75548.81,0.0,0.63624,0.00012,27.40936]
[1776809546789,44.23,75550.17,0.0,0.6364,0.00012,27.40579]
[1776809551824,44.23,75551.32,0.0,0.63655,0.00012,27.39969]
[1776809554845,44.23,75555.67,0.0,0.63706,0.00012,27.38835]
[1776809562915,44.23,75558.92,0.0,0.63743,0.00012,27.37989]
[1776809564718,44.23,75560.05,0.0,0.63756,0.00012,27.37699]
[1776809565927,44.23,75554.18,0.0,0.63688,0.00012,27.39236]
[1776809567741,44.23,75550.36,0.0,0.63643,0.00012,27.40231]
[1776809567790,44.23,75550.36,0.0,0.63643,0.00012,27.40231]
[1776809567940,44.23,75551.13,0.0,0.63652,0.00012,27.4003]
[1776809568745,44.23,75551.13,0.0,0.63652,0.00012,27.4003]
[1776809568798,44.23,75551.13,0.0,0.63652,0.00012,27.4003]
[1776809568948,44.23,75550.14,0.0,0.63641,0.00012,27.40287]
[1776809574255,44.23,75550.03,0.0,0.6364,0.00012,27.40313]
[1776809574307,44.23,75550.03,0.0,0.6364,0.00012,27.40313]
[1776809574356,44.23,75549.88,0.0,0.63638,0.00012,27.40352]
[1776809576256,44.23,75549.92,0.0,0.63638,0.00012,27.40341]
[1776809576308,44.23,75549.92,0.0,0.63638,0.00012,27.40341]
[1776809576358,44.23,75549.92,0.0,0.63638,0.00012,27.4034]
[1776809578261,44.23,75549.92,0.0,0.63638,0.00012,27.4034]
[1776809578311,44.23,75549.92,0.0,0.63638,0.00012,27.4034]
[1776809578361,44.23,75549.97,0.0,0.63639,0.00012,27.40325]
[1776809578757,44.23,75549.97,0.0,0.63639,0.00012,27.40325]
[1776809578809,44.23,75549.97,0.0,0.63639,0.00012,27.40325]
[1776809579018,44.23,75549.79,0.0,0.63637,0.00012,27.40371]
[1776809584056,44.23,75550.02,0.0,0.6364,0.00012,27.40307]
[1776809586070,44.23,75555.46,0.0,0.63703,0.00012,27.38889]
[1776809591105,44.23,75556.58,0.0,0.63716,0.00012,27.38598]
[1776809592112,44.23,75562.86,0.0,0.63789,0.00012,27.36952]
[1776809593110,44.23,75562.86,0.0,0.63789,0.00012,27.36952]
[1776809593430,44.23,75562.86,0.0,0.63789,0.00012,27.36952]
[1776809593444,44.23,75563.67,0.0,0.63798,0.00012,27.36741]
[1776809599160,44.23,75564.3,0.0,0.63805,0.00012,27.36587]
[1776809604195,44.24,75564.7,0.0,0.63809,0.00012,27.36491]
[1776809609231,44.24,75560.24,0.0,0.63757,0.00012,27.37672]
[1776809611208,44.24,75558.82,0.0,0.63741,0.00012,27.38045]
[1776809615165,44.24,75559.95,0.0,0.63755,0.00012,27.37444]
[1776809617185,44.24,75559.97,0.0,0.63755,0.00012,27.37441]
[1776809617629,44.24,75559.97,0.0,0.63755,0.00012,27.37441]
[1776809619301,44.24,75564.36,0.0,0.63806,0.00012,27.36293]
[1776809624336,44.24,75564.55,0.0,0.63808,0.00012,27.36253]
[1776809630378,44.24,75564.16,0.0,0.63803,0.00012,27.36367]
[1776809633829,44.24,75566.08,0.0,0.63825,0.00012,27.35867]
[1776809633895,44.24,75566.08,0.0,0.63825,0.00012,27.35867]
[1776809633952,44.24,75566.08,0.0,0.63825,0.00012,27.35867]
[1776809637427,44.24,75575.95,0.0,0.63939,0.00012,27.33265]
[1776809642462,44.25,75578.59,0.0,0.63969,0.00012,27.32585]
[1776809647497,44.25,75583.02,0.0,0.64019,0.00012,27.31426]
[1776809649511,44.25,75590.88,0.0,0.64109,0.00012,27.2933]
[1776809653538,44.26,75586.69,0.0,0.6406,0.00012,27.30485]
[1776809658574,44.26,75583.2,0.0,0.64018,0.00012,27.31447]
[1776809663609,44.26,75584.92,0.0,0.64037,0.00012,27.31014]
[1776809668643,44.27,75585.38,0.0,0.64042,0.00012,27.30919]
[1776809673679,44.27,75587.34,0.0,0.64064,0.00012,27.30112]
[1776809678714,44.28,75586.8,0.0,0.64057,0.00012,27.30287]
[1776809683749,44.28,75581.42,0.0,0.63994,0.00012,27.31755]
[1776809684756,44.28,75576.16,0.0,0.63933,0.00012,27.33159]
[1776809689791,44.28,75575.93,0.0,0.63929,0.00012,27.33239]
[1776809694827,44.29,75571.88,0.0,0.63882,0.00012,27.34329]
[1776809699860,44.29,75571.33,0.0,0.63875,0.00012,27.34491]
[1776809702254,44.29,75569.12,0.0,0.63849,0.00012,27.35077]
[1776809702882,44.29,75554.13,0.0,0.63675,0.00012,27.39005]
[1776809703889,44.29,75563.51,0.0,0.63784,0.00012,27.36556]
[1776809706909,44.29,75552.02,0.0,0.6365,0.00012,27.39558]
[1776809710429,44.29,75551.06,0.0,0.63639,0.00012,27.39804]
[1776809710481,44.29,75551.06,0.0,0.63639,0.00012,27.39804]
[1776809710530,44.29,75550.72,0.0,0.63635,0.00012,27.39891]
[1776809710937,44.29,75550.72,0.0,0.63635,0.00012,27.39891]
[1776809710989,44.29,75550.72,0.0,0.63635,0.00012,27.39891]
[1776809711038,44.29,75550.61,0.0,0.63634,0.00012,27.39918]
[1776809716980,44.29,75551.52,0.0,0.63645,0.00012,27.39674]
[1776809720449,44.29,75550.0,0.0,0.63627,0.00012,27.40066]
[1776809720650,44.29,75550.0,0.0,0.63627,0.00012,27.40066]
[1776809720658,44.29,75549.48,0.0,0.63621,0.00012,27.40199]
[1776809723022,44.29,75544.7,0.0,0.63566,0.00012,27.41429]
[1776809728059,44.29,75543.05,0.0,0.63547,0.00012,27.41842]
[1776809733095,44.28,75542.77,0.0,0.63546,0.00012,27.41591]
[1776809738326,44.28,75543.43,0.0,0.63554,0.00012,27.41411]
[1776809739331,44.28,75543.51,0.0,0.63555,0.00012,27.41388]
[1776809742722,44.28,75538.57,0.0,0.63498,0.00012,27.42649]
[1776809746185,44.28,75532.63,0.0,0.63429,0.00012,27.4415]
[1776809751221,44.27,75535.0,0.0,0.63458,0.00012,27.43525]
[1776809756257,44.27,75530.68,0.0,0.63408,0.00012,27.44607]
[1776809761291,44.27,75530.49,0.0,0.63407,0.00012,27.44634]
[1776809765321,44.26,75535.61,0.0,0.63467,0.00012,27.4331]
[1776809766328,44.26,75540.69,0.0,0.63527,0.00012,27.42003]
[1776809767528,44.26,75540.69,0.0,0.63527,0.00012,27.42003]
[1776809767613,44.26,75542.76,0.0,0.63551,0.00012,27.41468]
[1776809768018,44.26,75542.76,0.0,0.63551,0.00012,27.41468]
[1776809768342,44.26,75542.85,0.0,0.63552,0.00012,27.41443]
[1776809770355,44.26,75537.34,0.0,0.63488,0.00012,27.42856]
[1776809775391,44.26,75532.22,0.0,0.63429,0.00012,27.44152]
[1776809779419,44.26,75537.57,0.0,0.63492,0.00012,27.42769]
[1776809781528,44.26,75537.71,0.0,0.63493,0.00012,27.4273]
[1776809781535,44.26,75537.71,0.0,0.63493,0.00012,27.4273]
[1776809781630,44.26,75542.8,0.0,0.63553,0.00012,27.41418]
[1776809782440,44.26,75548.48,0.0,0.63619,0.00012,27.39948]
[1776809784048,44.26,75547.66,0.0,0.63609,0.00012,27.4016]
[1776809784454,44.26,75542.96,0.0,0.63555,0.00012,27.41375]
[1776809789489,44.26,75539.97,0.0,0.6352,0.00012,27.42136]
[1776809790496,44.26,75534.58,0.0,0.63458,0.00012,27.43517]
[1776809792511,44.25,75529.07,0.0,0.63395,0.00012,27.44609]
[1776809797546,44.25,75529.1,0.0,0.63396,0.00012,27.44582]
[1776809802581,44.25,75526.69,0.0,0.63369,0.00012,27.45177]
[1776809807616,44.25,75526.68,0.0,0.63369,0.00012,27.4516]
[1776809812651,44.24,75526.84,0.0,0.63372,0.00012,27.45101]
[1776809814079,44.24,75527.94,0.0,0.63385,0.00012,27.44817]
[1776809814665,44.24,75541.01,0.0,0.63537,0.00012,27.41466]
[1776809815578,44.24,75541.01,0.0,0.63537,0.00012,27.41466]
[1776809815672,44.24,75542.6,0.0,0.63556,0.00012,27.41055]
[1776809818081,44.24,75542.42,0.0,0.63554,0.00012,27.411]
[1776809818692,44.24,75543.17,0.0,0.63562,0.00012,27.40906]
[1776809819700,44.24,75552.02,0.0,0.63665,0.00012,27.38611]
[1776809824734,44.24,75552.6,0.0,0.63672,0.00012,27.38466]
[1776809829770,44.24,75551.9,0.0,0.63664,0.00012,27.38653]
[1776809833624,44.24,75550.41,0.0,0.63646,0.00012,27.39042]
[1776809833803,44.24,75534.43,0.0,0.6346,0.00012,27.43165]
[1776809834810,44.24,75531.59,0.0,0.63427,0.00012,27.43889]
[1776809839277,44.24,75529.2,0.0,0.634,0.00012,27.44489]
[1776809839349,44.24,75529.2,0.0,0.634,0.00012,27.44489]
[1776809843727,44.24,75525.19,0.0,0.63354,0.00012,27.45492]
[1776809843873,44.24,75520.54,0.0,0.633,0.00012,27.46667]
[1776809845555,44.24,75518.58,0.0,0.63277,0.00012,27.47158]
[1776809845887,44.24,75506.53,0.0,0.63136,0.00012,27.50179]
[1776809847901,44.23,75504.99,0.0,0.63119,0.00012,27.50553]
[1776809850662,44.23,75504.88,0.0,0.63118,0.00012,27.50568]
[1776809850924,44.23,75507.18,0.0,0.63145,0.00012,27.49988]
[1776809855923,44.23,75511.3,0.0,0.63195,0.00012,27.48632]
[1776809856024,44.23,75511.49,0.0,0.63198,0.00012,27.48573]
[1776809856966,44.23,75500.08,0.0,0.63064,0.00012,27.51415]
[1776809859118,44.23,75499.11,0.0,0.63053,0.00012,27.51658]
[1776809859187,44.23,75499.05,0.0,0.63052,0.00012,27.51672]
[1776809861705,44.23,75502.29,0.0,0.6309,0.00012,27.50867]
[1776809861786,44.23,75502.43,0.0,0.63092,0.00012,27.50832]
[1776809864016,44.23,75496.5,0.0,0.63023,0.00012,27.52303]
[1776809870349,44.23,75492.3,0.0,0.62974,0.00012,27.53333]
[1776809870358,44.22,75495.98,0.0,0.63017,0.00012,27.52421]
[1776809873079,44.22,75507.89,0.0,0.63156,0.00012,27.49458]
[1776809875093,44.22,75513.14,0.0,0.63219,0.00012,27.48119]
[1776809880128,44.22,75512.35,0.0,0.63211,0.00012,27.48284]
[1776809885163,44.21,75512.18,0.0,0.6321,0.00012,27.48294]
[1776809891205,44.2,75512.78,0.0,0.63219,0.00012,27.48105]
[1776809896243,44.2,75508.37,0.0,0.63168,0.00012,27.49178]
[1776809900174,44.2,75503.95,0.0,0.63117,0.00012,27.50277]
[1776809900668,44.2,75503.95,0.0,0.63117,0.00012,27.50277]
[1776809900701,44.2,75500.92,0.0,0.63081,0.00012,27.51032]
[1776809901521,44.2,75491.69,0.0,0.62973,0.00012,27.53317]
[1776809902286,44.2,75484.83,0.0,0.62893,0.00012,27.55001]
[1776809907321,44.19,75480.98,0.0,0.62848,0.00012,27.55925]
[1776809909335,44.19,75476.26,0.0,0.62793,0.00012,27.57066]
[1776809914370,44.19,75474.55,0.0,0.62775,0.00012,27.57154]
[1776809917272,44.19,75471.89,0.0,0.62744,0.00012,27.57789]
[1776809917475,44.19,75471.89,0.0,0.62744,0.00012,27.57789]
[1776809917852,44.19,75461.73,0.0,0.62625,0.00012,27.60237]
[1776809919015,44.19,75452.23,0.0,0.62513,0.00012,27.62502]
[1776809920418,44.19,75458.55,0.0,0.62587,0.00012,27.60999]
[1776809921029,44.19,75458.55,0.0,0.62587,0.00012,27.60999]
[1776809921568,44.19,75471.62,0.0,0.62741,0.00012,27.5786]
[1776809922432,44.19,75477.08,0.0,0.62805,0.00012,27.56536]
[1776809923949,44.19,75477.08,0.0,0.62805,0.00012,27.56536]
[1776809924019,44.19,75478.87,0.0,0.62826,0.00012,27.561]
[1776809924055,44.19,75478.87,0.0,0.62826,0.00012,27.561]
[1776809924446,44.19,75484.04,0.0,0.62887,0.00012,27.54838]
[1776809926429,44.19,75485.16,0.0,0.629,0.00012,27.54565]
[1776809926460,44.19,75485.44,0.0,0.62903,0.00012,27.54498]
[1776809929481,44.19,75480.81,0.0,0.62849,0.00012,27.55633]
[1776809935523,44.19,75479.53,0.0,0.62834,0.00012,27.55948]
[1776809940558,44.19,75481.77,0.0,0.6286,0.00012,27.55403]
[1776809944058,44.19,75481.03,0.0,0.62851,0.00012,27.55585]
[1776809944586,44.19,75486.28,0.0,0.62913,0.00012,27.54301]
[1776809945567,44.19,75486.28,0.0,0.62913,0.00012,27.54301]
[1776809945770,44.19,75486.28,0.0,0.62913,0.00012,27.54301]
[1776809945871,44.19,75488.71,0.0,0.62941,0.00012,27.53706]
[1776809946600,44.19,75501.94,0.0,0.63096,0.00012,27.50425]
[1776809947607,44.19,75507.09,0.0,0.63157,0.00012,27.49136]
[1776809949847,44.19,75507.2,0.0,0.63158,0.00012,27.49105]
[1776809949856,44.19,75509.87,0.0,0.6319,0.00012,27.48429]
[1776809950627,44.19,75504.77,0.0,0.6313,0.00012,27.49699]
[1776809952161,44.19,75503.03,0.0,0.6311,0.00012,27.50134]
[1776809952497,44.19,75503.03,0.0,0.6311,0.00012,27.50134]
[1776809952643,44.19,75474.9,0.0,0.6278,0.00012,27.57054]
[1776809953650,44.19,75468.12,0.0,0.627,0.00012,27.58697]
[1776809955401,44.19,75463.7,0.0,0.62648,0.00012,27.59763]
[1776809955950,44.19,75463.7,0.0,0.62648,0.00012,27.59763]
[1776809955958,44.19,75462.94,0.0,0.62639,0.00012,27.59947]
[1776809956405,44.19,75462.94,0.0,0.62639,0.00012,27.59947]
[1776809956614,44.19,75462.94,0.0,0.62639,0.00012,27.59947]
[1776809956961,44.19,75462.94,0.0,0.62639,0.00012,27.59947]
[1776809957028,44.19,75436.86,0.0,0.62332,0.00012,27.66116]
[1776809957308,44.19,75436.86,0.0,0.62332,0.00012,27.66116]
[1776809957314,44.19,75436.86,0.0,0.62332,0.00012,27.66116]
[1776809957461,44.19,75436.86,0.0,0.62332,0.00012,27.66116]
[1776809957646,44.19,75436.86,0.0,0.62332,0.00012,27.66116]
[1776809957889,44.19,75436.86,0.0,0.62332,0.00012,27.66116]
[1776809957984,44.19,75436.86,0.0,0.62332,0.00012,27.66116]
[1776809957991,44.19,75431.62,0.0,0.6227,0.00012,27.67333]
[1776809958145,44.19,75431.62,0.0,0.6227,0.00012,27.67333]
[1776809958685,44.19,75420.52,0.0,0.62139,0.00012,27.69891]
[1776809959088,44.19,75420.52,0.0,0.62139,0.00012,27.69891]
[1776809959692,44.19,75417.65,0.0,0.62105,0.00012,27.70543]
[1776809964483,44.18,75419.44,0.0,0.62127,0.00012,27.70112]
[1776809964780,44.18,75407.19,0.0,0.61983,0.00012,27.72896]
[1776809965756,44.18,75407.19,0.0,0.61983,0.00012,27.72896]
[1776809965830,44.18,75409.95,0.0,0.62015,0.00012,27.72271]
[1776809966770,44.18,75409.95,0.0,0.62015,0.00012,27.72271]
[1776809966817,44.18,75409.95,0.0,0.62015,0.00012,27.72271]
[1776809966891,44.18,75409.95,0.0,0.62015,0.00012,27.72271]
[1776809966994,44.18,75406.25,0.0,0.61972,0.00012,27.73109]
[1776809967078,44.18,75406.25,0.0,0.61972,0.00012,27.73109]
[1776809967989,44.18,75385.58,0.0,0.61726,0.00012,27.77732]
[1776809968760,44.18,75381.97,0.0,0.61683,0.00012,27.7853]
[1776809971781,44.18,75388.32,0.0,0.6176,0.00012,27.76825]
[1776809972788,44.18,75402.74,0.0,0.61931,0.00012,27.73605]
[1776809973795,44.18,75406.78,0.0,0.61979,0.00012,27.72693]
[1776809976816,44.18,75416.44,0.0,0.62093,0.00012,27.70491]
[1776809977875,44.18,75416.44,0.0,0.62093,0.00012,27.70491]
[1776809977905,44.18,75416.44,0.0,0.62093,0.00012,27.70491]
[1776809977977,44.18,75419.35,0.0,0.62128,0.00012,27.69819]
[1776809981854,44.18,75425.31,0.0,0.62199,0.00012,27.68429]
[1776809986889,44.17,75428.12,0.0,0.62233,0.00012,27.6776]
[1776809989629,44.17,75426.7,0.0,0.62217,0.00012,27.68081]
[1776809989910,44.17,75420.14,0.0,0.62139,0.00012,27.69587]
[1776809991994,44.17,75417.31,0.0,0.62106,0.00012,27.70231]
[1776809992101,44.17,75417.31,0.0,0.62106,0.00012,27.70231]
[1776809992094,44.17,75394.42,0.0,0.61835,0.00012,27.75398]
[1776809992935,44.17,75376.15,0.0,0.61618,0.00012,27.79438]
[1776809993942,44.17,75374.45,0.0,0.61598,0.00012,27.79812]
[1776809994386,44.17,75374.45,0.0,0.61598,0.00012,27.79812]
[1776809994540,44.17,75374.45,0.0,0.61598,0.00012,27.79812]
[1776809994949,44.17,75363.82,0.0,0.61471,0.00012,27.82118]
[1776809995956,44.17,75357.94,0.0,0.61401,0.00012,27.83382]
[1776809999891,44.17,75361.59,0.0,0.61445,0.00012,27.82598]
[1776809999989,44.17,75361.59,0.0,0.61445,0.00012,27.82598]
[1776810000231,44.17,75361.59,0.0,0.61445,0.00012,27.82598]
[1776809999995,44.17,75350.69,0.0,0.61315,0.00012,27.84927]
[1776810000559,44.17,75350.69,0.0,0.61315,0.00012,27.84927]
[1776810000804,44.17,75350.69,0.0,0.61315,0.00012,27.84927]
[1776810000924,44.17,75350.69,0.0,0.61315,0.00012,27.84927]
[1776810000993,44.17,75351.83,0.0,0.61329,0.00012,27.84683]
[1776810001747,44.17,75351.83,0.0,0.61329,0.00012,27.84683]
[1776810002000,44.17,75358.8,0.0,0.61412,0.00012,27.83195]
[1776810002128,44.17,75358.8,0.0,0.61412,0.00012,27.83195]
[1776810003386,44.17,75357.57,0.0,0.61397,0.00012,27.83459]
[1776810004105,44.17,75357.57,0.0,0.61397,0.00012,27.83459]
[1776810004016,44.17,75352.87,0.0,0.61341,0.00012,27.84461]
[1776810005027,44.17,75356.17,0.0,0.61381,0.00012,27.83757]
[1776810007024,44.17,75359.36,0.0,0.61419,0.00012,27.83073]
[1776810007041,44.17,75359.25,0.0,0.61417,0.00012,27.83096]
[1776810007390,44.17,75359.25,0.0,0.61417,0.00012,27.83096]
[1776810008048,44.17,75354.26,0.0,0.61358,0.00012,27.84163]
[1776810013085,44.17,75359.04,0.0,0.61415,0.00012,27.8314]
[1776810013781,44.17,75359.04,0.0,0.61415,0.00012,27.8314]
[1776810014092,44.17,75370.12,0.0,0.61547,0.00012,27.8075]
[1776810015098,44.17,75379.02,0.0,0.61652,0.00012,27.78808]
[1776810017113,44.17,75385.18,0.0,0.61726,0.00012,27.77444]
[1776810021140,44.17,75396.58,0.0,0.61862,0.00012,27.74901]
[1776810026176,44.17,75396.66,0.0,0.61863,0.00012,27.74879]
[1776810031211,44.17,75396.91,0.0,0.61867,0.00012,27.74515]
[1776810036246,44.16,75394.14,0.0,0.61834,0.00012,27.75132]
[1776810041281,44.16,75396.61,0.0,0.61864,0.00012,27.74575]
[1776810046316,44.16,75397.61,0.0,0.61875,0.00012,27.7435]
[1776810051377,44.16,75397.82,0.0,0.61878,0.00012,27.74302]
[1776810056412,44.16,75398.24,0.0,0.61883,0.00012,27.74207]
[1776810057262,44.16,75398.24,0.0,0.61883,0.00012,27.74207]
[1776810057983,44.16,75398.24,0.0,0.61883,0.00012,27.74207]
[1776810058082,44.16,75413.23,0.0,0.62061,0.00012,27.70812]
[1776810058885,44.16,75419.29,0.0,0.62133,0.00012,27.69422]
[1776810060995,44.16,75419.65,0.0,0.62137,0.00012,27.69335]
[1776810061041,44.16,75418.56,0.0,0.62125,0.00012,27.6958]
[1776810066544,44.15,75417.84,0.0,0.62117,0.00012,27.69723]
[1776810067599,44.15,75417.69,0.0,0.62115,0.00012,27.69753]
[1776810067706,44.15,75411.45,0.0,0.62041,0.00012,27.71181]
[1776810068514,44.15,75416.98,0.0,0.62107,0.00012,27.69913]
[1776810071287,44.15,75420.25,0.0,0.62146,0.00012,27.69155]
[1776810071535,44.15,75420.63,0.0,0.62151,0.00012,27.69064]
[1776810072542,44.15,75425.63,0.0,0.6221,0.00012,27.67908]
[1776810075562,44.15,75431.24,0.0,0.62277,0.00012,27.66598]
[1776810080599,44.15,75429.92,0.0,0.62262,0.00012,27.66893]
[1776810081453,44.15,75429.92,0.0,0.62262,0.00012,27.66893]
[1776810081499,44.15,75429.92,0.0,0.62262,0.00012,27.66893]
[1776810081613,44.15,75423.31,0.0,0.62184,0.00012,27.68419]
[1776810082480,44.15,75423.31,0.0,0.62184,0.00012,27.68419]
[1776810082613,44.15,75397.18,0.0,0.61874,0.00012,27.74369]
[1776810083620,44.15,75386.56,0.0,0.61748,0.00012,27.76741]
[1776810085634,44.15,75391.18,0.0,0.61802,0.00012,27.75714]
[1776810090669,44.15,75391.98,0.0,0.61812,0.00012,27.75538]
[1776810095704,44.15,75389.74,0.0,0.61786,0.00012,27.75732]
[1776810100739,44.15,75389.69,0.0,0.61786,0.00012,27.75744]
[1776810106781,44.15,75385.79,0.0,0.61739,0.00012,27.7661]
[1776810110809,44.15,75390.59,0.0,0.61796,0.00012,27.75544]
[1776810114839,44.15,75399.73,0.0,0.61905,0.00012,27.73502]
[1776810119874,44.15,75400.72,0.0,0.61916,0.00012,27.73288]
[1776810124909,44.15,75400.26,0.0,0.6191,0.00012,27.73399]
[1776810129441,44.15,75398.41,0.0,0.61888,0.00012,27.7382]
[1776810129944,44.16,75375.52,0.0,0.61616,0.00012,27.78897]
[1776810130951,44.16,75368.82,0.0,0.61536,0.00012,27.80359]
[1776810132619,44.16,75364.67,0.0,0.61487,0.00012,27.81259]
[1776810132965,44.16,75369.53,0.0,0.61544,0.00012,27.80209]
[1776810137424,44.16,75371.44,0.0,0.61567,0.00012,27.79804]
[1776810138000,44.16,75368.5,0.0,0.61532,0.00012,27.80445]
[1776810141023,44.16,75359.62,0.0,0.61426,0.00012,27.82367]
[1776810142054,44.16,75359.62,0.0,0.61426,0.00012,27.82367]
[1776810142155,44.16,75358.69,0.0,0.61414,0.00012,27.82567]
[1776810142896,44.16,75358.69,0.0,0.61414,0.00012,27.82567]
[1776810143037,44.16,75357.93,0.0,0.61405,0.00012,27.82731]
[1776810145224,44.16,75360.29,0.0,0.61433,0.00012,27.82226]
[1776810145243,44.16,75358.95,0.0,0.61417,0.00012,27.82515]
[1776810148072,44.16,75351.53,0.0,0.61329,0.00012,27.84101]
[1776810153106,44.16,75349.66,0.0,0.61308,0.00012,27.84194]
[1776810158142,44.16,75353.05,0.0,0.61348,0.00012,27.83474]
[1776810163177,44.16,75352.3,0.0,0.61339,0.00012,27.83635]
[1776810165244,44.16,75352.65,0.0,0.61343,0.00012,27.83561]
[1776810175264,44.16,75352.7,0.0,0.61344,0.00012,27.83551]
[1776810176427,44.16,75352.81,0.0,0.61345,0.00012,27.83528]
[1776810177278,44.16,75360.35,0.0,0.61435,0.00012,27.81916]
[1776810182904,44.16,75358.47,0.0,0.61412,0.00012,27.82322]
[1776810182918,44.16,75358.65,0.0,0.61414,0.00012,27.82285]
[1776810183320,44.16,75352.96,0.0,0.61347,0.00012,27.83501]
[1776810188355,44.16,75352.27,0.0,0.61338,0.00012,27.83648]
[1776810190145,44.16,75352.27,0.0,0.61338,0.00012,27.83648]
[1776810190369,44.16,75337.99,0.0,0.61168,0.00012,27.8666]
[1776810191893,44.16,75334.32,0.0,0.61124,0.00012,27.87424]
[1776810196183,44.16,75329.36,0.0,0.61066,0.00012,27.88443]
[1776810198425,44.16,75335.76,0.0,0.61143,0.00012,27.87104]
[1776810203459,44.16,75331.18,0.0,0.61088,0.00012,27.88046]
[1776810205474,44.16,75325.37,0.0,0.61019,0.00012,27.89248]
[1776810210509,44.16,75324.07,0.0,0.61003,0.00012,27.89526]
[1776810214536,44.16,75330.09,0.0,0.61076,0.00012,27.87967]
[1776810219572,44.15,75328.67,0.0,0.6106,0.00012,27.88248]
[1776810221586,44.15,75336.9,0.0,0.61159,0.00012,27.8653]
[1776810226621,44.15,75339.45,0.0,0.61189,0.00012,27.85988]
[1776810230648,44.15,75344.17,0.0,0.61246,0.00012,27.84989]
[1776810234678,44.15,75338.22,0.0,0.61175,0.00012,27.86236]
[1776810238706,44.15,75344.22,0.0,0.61247,0.00012,27.8497]
[1776810239656,44.15,75344.22,0.0,0.61247,0.00012,27.8497]
[1776810244748,44.15,75353.35,0.0,0.61356,0.00012,27.83034]
[1776810249782,44.15,75354.27,0.0,0.61367,0.00012,27.8284]
[1776810254818,44.15,75354.22,0.0,0.61366,0.00012,27.82854]
[1776810259855,44.15,75354.32,0.0,0.61367,0.00012,27.82836]
[1776810264891,44.15,75353.27,0.0,0.61354,0.00012,27.83064]
[1776810269248,44.15,75354.44,0.0,0.61368,0.00012,27.82817]
[1776810269295,44.15,75354.44,0.0,0.61368,0.00012,27.82817]
[1776810269349,44.15,75354.55,0.0,0.61369,0.00012,27.82794]
[1776810269926,44.15,75360.22,0.0,0.61437,0.00012,27.8158]
[1776810272626,44.15,75362.84,0.0,0.61469,0.00012,27.80715]
[1776810273218,44.15,75362.84,0.0,0.61469,0.00012,27.80715]
[1776810273267,44.15,75367.98,0.0,0.6153,0.00012,27.79605]
[1776810274961,44.15,75373.3,0.0,0.61593,0.00012,27.78454]
[1776810279996,44.15,75372.3,0.0,0.61581,0.00012,27.78677]
[1776810286038,44.15,75371.93,0.0,0.61576,0.00012,27.78762]
[1776810291073,44.16,75373.15,0.0,0.61591,0.00012,27.785]
[1776810296107,44.16,75373.83,0.0,0.61598,0.00012,27.7836]
[1776810300136,44.16,75383.65,0.0,0.61715,0.00012,27.76215]
[1776810302150,44.16,75390.28,0.0,0.61793,0.00012,27.74749]
[1776810307185,44.16,75389.3,0.0,0.61781,0.00012,27.74979]
[1776810312220,44.16,75390.38,0.0,0.61793,0.00012,27.74749]
[1776810317255,44.17,75394.82,0.0,0.61846,0.00012,27.73769]
[1776810322290,44.17,75399.8,0.0,0.61904,0.00012,27.72661]
[1776810327325,44.17,75404.55,0.0,0.61961,0.00012,27.71594]
[1776810329339,44.17,75399.46,0.0,0.619,0.00012,27.72742]
[1776810334375,44.17,75398.01,0.0,0.61884,0.00012,27.72761]
[1776810339409,44.17,75399.02,0.0,0.61896,0.00012,27.72534]
[1776810344445,44.17,75406.05,0.0,0.61979,0.00012,27.7095]
[1776810345452,44.17,75410.96,0.0,0.62038,0.00012,27.69829]
[1776810347466,44.17,75408.4,0.0,0.62008,0.00012,27.70399]
[1776810352501,44.16,75408.75,0.0,0.62013,0.00012,27.70293]
[1776810357537,44.15,75409.84,0.0,0.62027,0.00012,27.7002]
[1776810362573,44.15,75408.46,0.0,0.62012,0.00012,27.70312]
[1776810367607,44.15,75409.59,0.0,0.62026,0.00012,27.70035]
[1776810372644,44.14,75408.53,0.0,0.62015,0.00012,27.70255]
[1776810377679,44.14,75409.36,0.0,0.62025,0.00012,27.70045]
[1776810379693,44.14,75396.8,0.0,0.61877,0.00012,27.72879]
[1776810380700,44.14,75392.09,0.0,0.61821,0.00012,27.73932]
[1776810384732,44.14,75382.84,0.0,0.61711,0.00012,27.75984]
[1776810389770,44.14,75381.23,0.0,0.61691,0.00012,27.76349]
[1776810394805,44.14,75380.28,0.0,0.61681,0.00012,27.76259]
[1776810403868,44.15,75381.33,0.0,0.61691,0.00012,27.76064]
[1776810406889,44.15,75390.63,0.0,0.61801,0.00012,27.74018]
[1776810411924,44.16,75391.17,0.0,0.61807,0.00012,27.73925]
[1776810416958,44.16,75390.5,0.0,0.61798,0.00012,27.74095]
[1776810422004,44.16,75392.42,0.0,0.6182,0.00012,27.73683]
[1776810424018,44.17,75383.21,0.0,0.6171,0.00012,27.75731]
[1776810429053,44.17,75381.86,0.0,0.61694,0.00012,27.76038]
[1776810434088,44.17,75382.7,0.0,0.61703,0.00012,27.75863]
[1776810439123,44.17,75381.35,0.0,0.61686,0.00012,27.76172]
[1776810444160,44.18,75383.54,0.0,0.61712,0.00012,27.75708]
[1776810449195,44.18,75383.6,0.0,0.61712,0.00012,27.75708]
[1776810454230,44.18,75382.34,0.0,0.61698,0.00012,27.75686]
[1776810459266,44.18,75382.73,0.0,0.61702,0.00012,27.75605]
[1776810461280,44.18,75389.27,0.0,0.61779,0.00012,27.74161]
[1776810466315,44.19,75390.7,0.0,0.61795,0.00012,27.73866]
[1776810471350,44.19,75391.16,0.0,0.618,0.00012,27.73779]
[1776810476385,44.19,75390.5,0.0,0.61792,0.00012,27.73935]
[1776810481419,44.19,75390.67,0.0,0.61794,0.00012,27.73906]
[1776810485448,44.19,75384.83,0.0,0.61724,0.00012,27.75207]
[1776810490482,44.2,75381.53,0.0,0.61685,0.00012,27.75937]
[1776810490693,44.2,75381.53,0.0,0.61685,0.00012,27.75937]
[1776810491490,44.2,75378.46,0.0,0.61648,0.00012,27.76611]
[1776810496525,44.2,75376.36,0.0,0.61623,0.00012,27.77075]
[1776810501560,44.2,75376.39,0.0,0.61623,0.00012,27.77082]
[1776810508609,44.2,75376.48,0.0,0.61623,0.00012,27.77081]
[1776810511710,44.2,75376.58,0.0,0.61625,0.00012,27.76761]
[1776810512637,44.21,75378.86,0.0,0.61652,0.00012,27.76265]
[1776810515658,44.21,75385.13,0.0,0.61726,0.00012,27.74895]
[1776810519833,44.21,75386.12,0.0,0.61737,0.00012,27.74676]
[1776810519929,44.21,75384.69,0.0,0.61721,0.00012,27.7499]
[1776810520693,44.21,75377.19,0.0,0.61631,0.00012,27.76637]
[1776810526735,44.21,75374.12,0.0,0.61594,0.00012,27.77321]
[1776810531231,44.21,75371.17,0.0,0.61559,0.00012,27.77969]
[1776810531328,44.21,75371.13,0.0,0.61558,0.00012,27.7798]
[1776810531770,44.21,75364.79,0.0,0.61483,0.00012,27.79353]
[1776810536704,44.21,75363.8,0.0,0.61471,0.00012,27.79569]
[1776810536806,44.21,75363.99,0.0,0.61473,0.00012,27.79529]
[1776810541785,44.21,75365.37,0.0,0.6149,0.00012,27.79235]
[1776810541841,44.21,75371.86,0.0,0.61567,0.00012,27.77831]
[1776810542848,44.21,75377.04,0.0,0.61628,0.00012,27.76704]
[1776810547883,44.22,75379.11,0.0,0.61652,0.00012,27.76266]
[1776810551598,44.22,75383.88,0.0,0.61708,0.00012,27.75227]
[1776810556949,44.22,75380.89,0.0,0.61672,0.00012,27.75905]
[1776810561984,44.23,75380.73,0.0,0.61669,0.00012,27.75956]
[1776810567019,44.23,75381.84,0.0,0.61682,0.00012,27.75723]
[1776810569033,44.23,75388.38,0.0,0.61759,0.00012,27.74288]
[1776810574068,44.23,75389.99,0.0,0.61778,0.00012,27.73642]
[1776810579103,44.23,75390.81,0.0,0.61788,0.00012,27.73467]
[1776810584138,44.24,75391.1,0.0,0.61791,0.00012,27.7341]
[1776810590116,44.24,75391.13,0.0,0.61791,0.00012,27.73407]
[1776810595215,44.24,75389.76,0.0,0.61775,0.00012,27.73721]
[1776810600250,44.24,75389.3,0.0,0.61768,0.00012,27.73837]
[1776810603055,44.24,75389.72,0.0,0.61773,0.00012,27.73753]
[1776810603287,44.24,75389.72,0.0,0.61773,0.00012,27.73753]
[1776810603524,44.24,75393.01,0.0,0.61812,0.00012,27.73027]
[1776810604049,44.24,75393.01,0.0,0.61812,0.00012,27.73027]
[1776810604101,44.24,75393.01,0.0,0.61812,0.00012,27.73027]
[1776810604546,44.24,75397.58,0.0,0.61866,0.00012,27.72001]
[1776810608307,44.24,75404.08,0.0,0.61944,0.00012,27.70528]
[1776810613342,44.23,75407.76,0.0,0.61989,0.00012,27.6967]
[1776810617370,44.23,75401.27,0.0,0.61913,0.00012,27.71111]
[1776810619384,44.23,75395.19,0.0,0.61841,0.00012,27.7247]
[1776810626433,44.23,75390.9,0.0,0.6179,0.00012,27.73415]
[1776810627425,44.23,75390.9,0.0,0.6179,0.00012,27.73415]
[1776810627506,44.23,75390.9,0.0,0.6179,0.00012,27.73415]
[1776810627514,44.23,75387.21,0.0,0.61747,0.00012,27.7423]
[1776810628156,44.23,75387.21,0.0,0.61747,0.00012,27.7423]
[1776810628448,44.23,75382.08,0.0,0.61686,0.00012,27.75364]
[1776810633482,44.23,75382.41,0.0,0.6169,0.00012,27.75003]
[1776810638518,44.24,75382.89,0.0,0.61695,0.00012,27.74915]
[1776810643553,44.24,75385.35,0.0,0.61724,0.00012,27.74378]
[1776810649595,44.24,75388.52,0.0,0.61761,0.00012,27.73676]
[1776810654629,44.24,75391.03,0.0,0.61791,0.00012,27.73122]
[1776810658659,44.24,75399.36,0.0,0.6189,0.00012,27.71268]
[1776810663694,44.23,75402.65,0.0,0.6193,0.00012,27.70495]
[1776810668729,44.22,75401.3,0.0,0.61916,0.00012,27.70771]
[1776810669736,44.22,75407.98,0.0,0.61995,0.00012,27.69258]
[1776810674773,44.22,75408.94,0.0,0.62008,0.00012,27.69011]
[1776810679808,44.21,75409.61,0.0,0.62017,0.00012,27.6883]
[1776810680820,44.21,75416.55,0.0,0.62099,0.00012,27.67245]
[1776810681823,44.21,75422.94,0.0,0.62175,0.00012,27.65775]
[1776810682831,44.21,75392.63,0.0,0.61816,0.00012,27.72629]
[1776810684845,44.21,75387.86,0.0,0.61759,0.00012,27.73702]
[1776810685851,44.21,75394.6,0.0,0.61839,0.00012,27.7221]
[1776810690886,44.21,75395.71,0.0,0.61852,0.00012,27.7196]
[1776810693908,44.21,75390.73,0.0,0.61794,0.00012,27.72761]
[1776810698943,44.21,75392.86,0.0,0.6182,0.00012,27.72278]
[1776810703978,44.21,75393.38,0.0,0.61826,0.00012,27.72157]
[1776810707328,44.21,75389.74,0.0,0.61783,0.00012,27.72964]
[1776810707412,44.21,75389.88,0.0,0.61785,0.00012,27.72932]
[1776810708080,44.21,75389.88,0.0,0.61785,0.00012,27.72932]
[1776810708377,44.21,75389.88,0.0,0.61785,0.00012,27.72932]
[1776810708414,44.21,75363.89,0.0,0.61476,0.00012,27.7862]
[1776810709017,44.21,75346.86,0.0,0.61273,0.00012,27.82253]
[1776810710828,44.21,75342.72,0.0,0.61224,0.00012,27.83125]
[1776810715062,44.21,75322.86,0.0,0.60987,0.00012,27.87241]
[1776810716667,44.21,75326.1,0.0,0.61026,0.00012,27.86571]
[1776810719090,44.2,75333.71,0.0,0.61117,0.00012,27.84986]
[1776810722111,44.2,75340.88,0.0,0.61203,0.00012,27.83481]
[1776810726138,44.2,75351.69,0.0,0.61332,0.00012,27.81194]
[1776810727146,44.2,75358.31,0.0,0.61411,0.00012,27.79781]
[1776810732181,44.2,75361.16,0.0,0.61445,0.00012,27.7917]
[1776810737217,44.2,75363.4,0.0,0.61472,0.00012,27.78686]
[1776810742252,44.2,75363.42,0.0,0.61472,0.00012,27.7868]
[1776810743289,44.2,75363.42,0.0,0.61472,0.00012,27.7868]
[1776810743402,44.2,75363.42,0.0,0.61472,0.00012,27.7868]
[1776810743497,44.2,75362.92,0.0,0.61466,0.00012,27.78788]
[1776810744266,44.2,75371.11,0.0,0.61564,0.00012,27.77016]
[1776810745410,44.2,75371.11,0.0,0.61564,0.00012,27.77016]
[1776810747488,44.2,75375.6,0.0,0.61617,0.00012,27.76041]
[1776810750530,44.2,75375.76,0.0,0.61619,0.00012,27.76011]
[1776810750542,44.2,75375.98,0.0,0.61621,0.00012,27.75965]
[1776810751314,44.2,75381.76,0.0,0.61691,0.00012,27.74394]
[1776810756350,44.2,75383.24,0.0,0.61709,0.00012,27.7405]
[1776810762392,44.19,75386.8,0.0,0.61753,0.00012,27.73236]
[1776810767427,44.19,75387.35,0.0,0.61761,0.00012,27.73077]
[1776810770411,44.18,75386.6,0.0,0.61752,0.00012,27.73236]
[1776810770413,44.18,75386.6,0.0,0.61752,0.00012,27.73236]
[1776810770449,44.18,75386.61,0.0,0.61753,0.00012,27.73218]
[1776810771547,44.18,75386.61,0.0,0.61753,0.00012,27.73218]
[1776810771649,44.18,75387.39,0.0,0.61763,0.00012,27.73039]
[1776810777497,44.17,75386.32,0.0,0.61752,0.00012,27.73237]
[1776810782533,44.16,75393.57,0.0,0.61839,0.00012,27.71591]
[1776810787568,44.16,75394.6,0.0,0.61853,0.00012,27.71331]
[1776810792603,44.15,75397.19,0.0,0.61885,0.00012,27.70721]
[1776810793081,44.15,75397.19,0.0,0.61885,0.00012,27.70721]
[1776810793640,44.15,75397.19,0.0,0.61885,0.00012,27.70721]
[1776810793658,44.15,75376.66,0.0,0.61641,0.00012,27.75269]
[1776810794104,44.15,75376.66,0.0,0.61641,0.00012,27.75269]
[1776810794651,44.15,75364.01,0.0,0.61491,0.00012,27.78022]
[1776810795657,44.15,75359.79,0.0,0.6144,0.00012,27.78936]
[1776810796664,44.15,75359.56,0.0,0.61437,0.00012,27.7899]
[1776810801700,44.15,75357.2,0.0,0.61409,0.00012,27.79504]
[1776810806735,44.15,75357.93,0.0,0.61417,0.00012,27.79351]
[1776810811770,44.16,75357.88,0.0,0.61417,0.00012,27.79064]
[1776810817812,44.16,75358.76,0.0,0.61427,0.00012,27.78885]
[1776810822847,44.16,75357.75,0.0,0.61416,0.00012,27.79097]
[1776810827882,44.16,75359.91,0.0,0.61442,0.00012,27.7863]
[1776810832917,44.16,75366.68,0.0,0.61522,0.00012,27.77165]
[1776810835190,44.16,75368.9,0.0,0.61549,0.00012,27.76684]
[1776810835938,44.16,75373.63,0.0,0.61605,0.00012,27.75654]
[1776810840973,44.16,75373.49,0.0,0.61603,0.00012,27.75691]
[1776810843090,44.16,75372.19,0.0,0.61588,0.00012,27.75976]
[1776810849029,44.16,75372.37,0.0,0.61589,0.00012,27.75943]
[1776810851584,44.16,75372.32,0.0,0.61589,0.00012,27.75955]
[1776810851966,44.16,75372.32,0.0,0.61589,0.00012,27.75955]
[1776810852050,44.16,75373.58,0.0,0.61604,0.00012,27.75681]
[1776810855815,44.16,75375.79,0.0,0.6163,0.00012,27.75193]
[1776810855860,44.16,75375.94,0.0,0.61632,0.00012,27.75155]
[1776810857098,44.16,75375.75,0.0,0.6163,0.00012,27.75197]
[1776810857117,44.16,75375.75,0.0,0.6163,0.00012,27.75197]
[1776810857688,44.16,75375.75,0.0,0.6163,0.00012,27.75197]
[1776810861113,44.16,75370.22,0.0,0.61565,0.00012,27.76396]
[1776810863127,44.16,75364.4,0.0,0.61495,0.00012,27.77659]
[1776810867162,44.16,75358.36,0.0,0.61423,0.00012,27.78958]
[1776810872197,44.15,75359.73,0.0,0.61441,0.00012,27.78353]
[1776810875217,44.15,75369.85,0.0,0.61562,0.00012,27.76162]
[1776810879042,44.15,75369.35,0.0,0.61556,0.00012,27.76272]
[1776810880002,44.15,75369.35,0.0,0.61556,0.00012,27.76272]
[1776810880020,44.15,75370.65,0.0,0.61571,0.00012,27.7599]
[1776810880385,44.15,75370.65,0.0,0.61571,0.00012,27.7599]
[1776810880978,44.15,75370.65,0.0,0.61571,0.00012,27.7599]
[1776810880396,44.15,75375.13,0.0,0.61624,0.00012,27.75012]
[1776810881263,44.16,75378.53,0.0,0.61665,0.00012,27.74268]
[1776810882393,44.16,75378.53,0.0,0.61665,0.00012,27.74268]
[1776810882490,44.15,75383.58,0.0,0.61725,0.00012,27.73147]
[1776810886882,44.15,75383.37,0.0,0.61724,0.00012,27.73169]
[1776810886928,44.14,75382.69,0.0,0.61716,0.00012,27.73304]
[1776810887116,44.14,75382.69,0.0,0.61716,0.00012,27.73304]
[1776810887305,44.14,75386.14,0.0,0.61757,0.00012,27.7254]
[1776810890659,44.14,75386.86,0.0,0.61767,0.00012,27.72366]
[1776810891023,44.14,75387.02,0.0,0.61769,0.00012,27.72316]
[1776810891645,44.14,75387.02,0.0,0.61769,0.00012,27.72316]
[1776810891971,44.14,75390.47,0.0,0.61811,0.00012,27.71541]
[1776810896368,44.13,75395.29,0.0,0.61869,0.00012,27.70438]
[1776810902410,44.13,75399.43,0.0,0.6192,0.00012,27.69473]
[1776810907445,44.12,75399.09,0.0,0.61917,0.00012,27.69522]
[1776810912480,44.11,75399.05,0.0,0.61918,0.00012,27.69504]
[1776810917865,44.11,75399.19,0.0,0.6192,0.00012,27.6945]
[1776810920849,44.11,75393.3,0.0,0.61851,0.00012,27.70757]
[1776810928592,44.09,75394.51,0.0,0.61868,0.00012,27.7043]
[1776810930762,44.09,75393.72,0.0,0.61859,0.00012,27.70601]
[1776810930787,44.09,75393.72,0.0,0.61859,0.00012,27.70601]
[1776810930864,44.09,75392.97,0.0,0.61851,0.00012,27.70756]
[1776810934634,44.09,75388.51,0.0,0.618,0.00012,27.71421]
[1776810939670,44.08,75388.28,0.0,0.61799,0.00012,27.71438]
[1776810940174,44.08,75388.28,0.0,0.61799,0.00012,27.71438]
[1776810940676,44.08,75389.91,0.0,0.61818,0.00012,27.71067]
[1776810943698,44.07,75395.06,0.0,0.61881,0.00012,27.69894]
[1776810945711,44.07,75400.64,0.0,0.61947,0.00012,27.68625]
[1776810950747,44.07,75401.88,0.0,0.61963,0.00012,27.68319]
[1776810953768,44.06,75406.47,0.0,0.62019,0.00012,27.67263]
[1776810958803,44.06,75405.79,0.0,0.62011,0.00012,27.67396]
[1776810962831,44.06,75400.15,0.0,0.61945,0.00012,27.68658]
[1776810967866,44.05,75399.16,0.0,0.61935,0.00012,27.68856]
[1776810972901,44.05,75399.2,0.0,0.61936,0.00012,27.68821]
[1776810977936,44.04,75400.0,0.0,0.61947,0.00012,27.68615]
[1776810982971,44.04,75406.06,0.0,0.6202,0.00012,27.67215]
[1776810988009,44.03,75404.87,0.0,0.62007,0.00012,27.67466]
[1776810993044,44.03,75404.9,0.0,0.62009,0.00012,27.67132]
[1776810998080,44.02,75404.97,0.0,0.62011,0.00012,27.67095]
[1776811003115,44.02,75405.18,0.0,0.62014,0.00012,27.67026]
[1776811004122,44.02,75412.52,0.0,0.62102,0.00012,27.65343]
[1776811005173,44.02,75412.52,0.0,0.62102,0.00012,27.65343]
[1776811005490,44.02,75416.53,0.0,0.6215,0.00012,27.64416]
[1776811005758,44.02,75416.53,0.0,0.6215,0.00012,27.64416]
[1776811006143,44.02,75435.13,0.0,0.62371,0.00012,27.60081]
[1776811006198,44.02,75435.13,0.0,0.62371,0.00012,27.60081]
[1776811007150,44.02,75438.87,0.0,0.62415,0.00012,27.59199]
[1776811008048,44.02,75438.87,0.0,0.62415,0.00012,27.59199]
[1776811008083,44.02,75438.87,0.0,0.62415,0.00012,27.59199]
[1776811008157,44.02,75438.38,0.0,0.62409,0.00012,27.59316]
[1776811013192,44.02,75435.46,0.0,0.62374,0.00012,27.60006]
[1776811015540,44.02,75435.41,0.0,0.62374,0.00012,27.60018]
[1776811015592,44.02,75435.41,0.0,0.62374,0.00012,27.60018]
[1776811015633,44.02,75435.87,0.0,0.62379,0.00012,27.5991]
[1776811016222,44.02,75435.87,0.0,0.62379,0.00012,27.5991]
[1776811016260,44.02,75440.51,0.0,0.62434,0.00012,27.58815]
[1776811017220,44.02,75448.16,0.0,0.62525,0.00012,27.56999]
[1776811019351,44.02,75447.81,0.0,0.62521,0.00012,27.57081]
[1776811019977,44.02,75450.21,0.0,0.62549,0.00012,27.56506]
[1776811020241,44.02,75456.74,0.0,0.62627,0.00012,27.5494]
[1776811025276,44.02,75460.35,0.0,0.62669,0.00012,27.54071]
[1776811029305,44.02,75465.86,0.0,0.62734,0.00012,27.52738]
[1776811032325,44.02,75460.89,0.0,0.62675,0.00012,27.53943]
[1776811033765,44.02,75460.89,0.0,0.62675,0.00012,27.53943]
[1776811033790,44.02,75459.51,0.0,0.62659,0.00012,27.54276]
[1776811039374,44.02,75457.84,0.0,0.6264,0.00012,27.54675]
[1776811044385,44.02,75455.4,0.0,0.62611,0.00012,27.55258]
[1776811044398,44.02,75455.4,0.0,0.62611,0.00012,27.55258]
[1776811044409,44.02,75455.79,0.0,0.62616,0.00012,27.55163]
[1776811049447,44.02,75458.65,0.0,0.6265,0.00012,27.54469]
[1776811053792,44.01,75458.42,0.0,0.62648,0.00012,27.54215]
[1776811053924,44.01,75458.42,0.0,0.62648,0.00012,27.54215]
[1776811054001,44.01,75458.18,0.0,0.62645,0.00012,27.54271]
[1776811054261,44.01,75458.18,0.0,0.62645,0.00012,27.54271]
[1776811055091,44.01,75458.18,0.0,0.62645,0.00012,27.54271]
[1776811055118,44.01,75437.94,0.0,0.62406,0.00012,27.59099]
[1776811055536,44.01,75437.94,0.0,0.62406,0.00012,27.59099]
[1776811059462,44.01,75433.36,0.0,0.62351,0.00012,27.60175]
[1776811066562,44.01,75430.4,0.0,0.62316,0.00012,27.60867]
[1776811071095,44.01,75432.88,0.0,0.62346,0.00012,27.60285]
[1776811071895,44.01,75434.15,0.0,0.62361,0.00012,27.59988]
[1776811071951,44.01,75434.15,0.0,0.62361,0.00012,27.59988]
[1776811072046,44.01,75435.66,0.0,0.62379,0.00012,27.59634]
[1776811072789,44.01,75435.66,0.0,0.62379,0.00012,27.59634]
[1776811072962,44.01,75435.66,0.0,0.62379,0.00012,27.59634]
[1776811073011,44.01,75441.88,0.0,0.62452,0.00012,27.58166]
[1776811079654,44.02,75438.38,0.0,0.6241,0.00012,27.59003]
[1776811080455,44.02,75438.38,0.0,0.6241,0.00012,27.59003]
[1776811080471,44.02,75438.38,0.0,0.6241,0.00012,27.59003]
[1776811080661,44.02,75439.54,0.0,0.62424,0.00012,27.58731]
[1776811081667,44.02,75444.48,0.0,0.62483,0.00012,27.57561]
[1776811083235,44.02,75444.48,0.0,0.62483,0.00012,27.57561]
[1776811083843,44.02,75446.54,0.0,0.62507,0.00012,27.57073]
[1776811085582,44.02,75448.92,0.0,0.62535,0.00012,27.56511]
[1776811089115,44.02,75449.68,0.0,0.62543,0.00012,27.56339]
[1776811089408,44.02,75447.84,0.0,0.62521,0.00012,27.56785]
[1776811089463,44.02,75447.84,0.0,0.62521,0.00012,27.56785]
[1776811089724,44.02,75442.92,0.0,0.62463,0.00012,27.57955]
[1776811090499,44.02,75442.92,0.0,0.62463,0.00012,27.57955]
[1776811090939,44.02,75442.92,0.0,0.62463,0.00012,27.57955]
[1776811090971,44.02,75437.6,0.0,0.624,0.00012,27.59219]
[1776811094879,44.02,75434.11,0.0,0.62358,0.00012,27.60043]
[1776811095371,44.02,75434.11,0.0,0.62358,0.00012,27.60044]
[1776811099540,44.02,75436.65,0.0,0.62388,0.00012,27.59451]
[1776811099548,44.02,75436.65,0.0,0.62388,0.00012,27.59451]
[1776811100069,44.02,75436.65,0.0,0.62388,0.00012,27.59451]
[1776811100161,44.02,75437.83,0.0,0.62402,0.00012,27.59175]
[1776811105836,44.03,75441.57,0.0,0.62446,0.00012,27.58303]
[1776811110872,44.03,75441.17,0.0,0.62441,0.00012,27.5841]
[1776811115906,44.03,75442.24,0.0,0.62454,0.00012,27.5786]
[1776811120941,44.03,75442.92,0.0,0.62461,0.00012,27.57712]
[1776811124963,44.03,75442.55,0.0,0.62457,0.00012,27.57804]
[1776811124968,44.03,75449.38,0.0,0.62538,0.00012,27.56181]
[1776811130006,44.03,75452.4,0.0,0.62574,0.00012,27.55456]
[1776811135039,44.03,75452.33,0.0,0.62573,0.00012,27.5547]
[1776811139383,44.03,75453.67,0.0,0.62589,0.00012,27.55152]
[1776811139663,44.03,75453.67,0.0,0.62589,0.00012,27.55152]
[1776811144675,44.04,75453.26,0.0,0.62583,0.00012,27.5527]
[1776811145216,44.04,75453.26,0.0,0.62583,0.00012,27.5527]
[1776811145247,44.04,75451.63,0.0,0.62563,0.00012,27.55664]
[1776811146116,44.04,75442.55,0.0,0.62456,0.00012,27.57829]
[1776811146324,44.04,75442.55,0.0,0.62456,0.00012,27.57829]
[1776811147123,44.04,75439.03,0.0,0.62414,0.00012,27.58664]
[1776811148119,44.04,75439.03,0.0,0.62414,0.00012,27.58664]
[1776811148130,44.04,75438.76,0.0,0.62411,0.00012,27.58729]
[1776811150144,44.04,75434.14,0.0,0.62356,0.00012,27.59819]
[1776811155179,44.04,75432.06,0.0,0.62331,0.00012,27.6031]
[1776811160214,44.04,75434.34,0.0,0.62358,0.00012,27.59779]
[1776811162274,44.04,75433.51,0.0,0.62348,0.00012,27.59975]
[1776811163235,44.04,75436.52,0.0,0.62383,0.00012,27.5927]
[1776811168270,44.04,75438.8,0.0,0.6241,0.00012,27.58743]
[1776811170888,44.04,75439.21,0.0,0.62415,0.00012,27.5865]
[1776811171291,44.04,75438.38,0.0,0.62406,0.00012,27.58541]
[1776811176326,44.05,75434.31,0.0,0.62357,0.00012,27.59507]
[1776811181810,44.05,75431.67,0.0,0.62326,0.00012,27.60131]
[1776811185389,44.05,75420.82,0.0,0.62197,0.00012,27.6266]
[1776811190424,44.05,75418.19,0.0,0.62166,0.00012,27.63263]
[1776811191564,44.05,75418.19,0.0,0.62166,0.00012,27.63263]
[1776811191629,44.05,75418.19,0.0,0.62166,0.00012,27.63263]
[1776811192702,44.05,75418.26,0.0,0.62167,0.00012,27.63246]
[1776811192876,44.05,75418.26,0.0,0.62167,0.00012,27.63246]
[1776811193071,44.05,75414.45,0.0,0.62122,0.00012,27.64122]
[1776811193695,44.05,75414.45,0.0,0.62122,0.00012,27.64122]
[1776811193747,44.05,75414.45,0.0,0.62122,0.00012,27.64122]
[1776811193830,44.05,75411.03,0.0,0.62081,0.00012,27.64905]
[1776811195459,44.04,75404.95,0.0,0.62009,0.00012,27.66288]
[1776811200977,44.04,75402.8,0.0,0.61984,0.00012,27.66763]
[1776811204855,44.04,75399.65,0.0,0.61947,0.00012,27.67461]
[1776811204967,44.04,75399.65,0.0,0.61947,0.00012,27.67461]
[1776811205069,44.04,75399.66,0.0,0.61948,0.00012,27.6745]
[1776811205971,44.04,75399.66,0.0,0.61948,0.00012,27.6745]
[1776811205977,44.04,75399.66,0.0,0.61948,0.00012,27.6745]
[1776811206043,44.04,75398.45,0.0,0.61933,0.00012,27.6772]
[1776811211571,44.03,75398.65,0.0,0.61937,0.00012,27.67653]
[1776811216606,44.03,75398.92,0.0,0.61941,0.00012,27.67571]
[1776811221641,44.02,75399.27,0.0,0.61946,0.00012,27.67472]
[1776811228693,44.02,75399.54,0.0,0.61951,0.00012,27.67382]
[1776811231714,44.02,75408.53,0.0,0.62059,0.00012,27.65018]
[1776811233728,44.01,75413.15,0.0,0.62114,0.00012,27.63953]
[1776811241785,44.01,75416.01,0.0,0.62149,0.00012,27.63282]
[1776811244806,44.01,75425.63,0.0,0.62263,0.00012,27.61048]
[1776811250760,44.01,75426.55,0.0,0.62274,0.00012,27.60833]
[1776811251080,44.01,75426.55,0.0,0.62274,0.00012,27.60833]
[1776811251095,44.01,75426.55,0.0,0.62274,0.00012,27.60833]
[1776811251179,44.01,75430.39,0.0,0.6232,0.00012,27.59936]
[1776811251452,44.01,75430.39,0.0,0.6232,0.00012,27.59936]
[1776811251856,44.01,75433.01,0.0,0.62351,0.00012,27.59322]
[1776811253725,44.01,75432.9,0.0,0.6235,0.00012,27.59348]
[1776811253870,44.01,75432.02,0.0,0.62339,0.00012,27.59556]
[1776811258905,44.01,75433.49,0.0,0.62356,0.00012,27.59217]
[1776811264947,44.01,75432.97,0.0,0.6235,0.00012,27.59346]
[1776811269982,44.02,75434.6,0.0,0.62369,0.00012,27.5897]
[1776811274544,44.02,75434.78,0.0,0.62371,0.00012,27.58929]
[1776811274847,44.02,75434.78,0.0,0.62371,0.00012,27.58935]
[1776811280312,44.02,75435.04,0.0,0.62373,0.00012,27.5888]
[1776811280335,44.02,75435.04,0.0,0.62373,0.00012,27.58883]
[1776811286094,44.02,75435.41,0.0,0.62377,0.00012,27.58806]
[1776811287592,44.02,75435.15,0.0,0.62374,0.00012,27.58868]
[1776811287700,44.02,75435.15,0.0,0.62374,0.00012,27.58868]
[1776811288108,44.02,75430.68,0.0,0.62321,0.00012,27.59919]
[1776811291129,44.02,75425.49,0.0,0.6226,0.00012,27.60827]
[1776811293143,44.02,75419.92,0.0,0.62194,0.00012,27.6212]
[1776811297088,44.02,75418.37,0.0,0.62176,0.00012,27.62476]
[1776811298177,44.02,75428.84,0.0,0.623,0.00012,27.6004]
[1776811298774,44.02,75428.84,0.0,0.623,0.00012,27.6004]
[1776811304220,44.02,75431.63,0.0,0.62333,0.00012,27.59393]
[1776811307241,44.02,75422.98,0.0,0.6223,0.00012,27.61415]
[1776811312276,44.02,75420.48,0.0,0.62201,0.00012,27.61992]
[1776811313283,44.02,75415.15,0.0,0.62137,0.00012,27.63223]
[1776811316304,44.02,75407.52,0.0,0.62047,0.00012,27.64968]
[1776811321339,44.02,75404.98,0.0,0.62017,0.00012,27.65533]
[1776811326374,44.01,75401.79,0.0,0.6198,0.00012,27.66243]
[1776811331410,44.01,75401.25,0.0,0.61974,0.00012,27.66348]
[1776811336449,44.01,75401.22,0.0,0.61975,0.00012,27.66338]
[1776811340477,44.0,75412.52,0.0,0.6211,0.00012,27.63743]
[1776811341484,44.0,75420.86,0.0,0.62209,0.00012,27.61815]
[1776811343462,44.0,75421.65,0.0,0.62219,0.00012,27.61631]
[1776811343498,44.0,75433.21,0.0,0.62356,0.00012,27.5893]
[1776811345512,44.01,75436.67,0.0,0.62397,0.00012,27.58119]
[1776811351556,44.01,75436.12,0.0,0.62391,0.00012,27.57953]
[1776811356499,44.01,75436.0,0.0,0.62389,0.00012,27.57986]
[1776811356549,44.01,75436.0,0.0,0.62389,0.00012,27.57986]
[1776811356590,44.01,75437.72,0.0,0.6241,0.00012,27.57585]
[1776811362632,44.01,75439.12,0.0,0.62426,0.00012,27.57268]
[1776811367669,44.01,75440.85,0.0,0.62446,0.00012,27.5687]
[1776811372705,44.02,75440.88,0.0,0.62445,0.00012,27.56875]
[1776811377739,44.02,75443.1,0.0,0.62471,0.00012,27.56357]
[1776811382211,44.02,75442.22,0.0,0.62461,0.00012,27.56567]
[1776811382243,44.02,75442.22,0.0,0.62461,0.00012,27.56567]
[1776811382354,44.02,75440.34,0.0,0.62439,0.00012,27.57012]
[1776811383534,44.02,75440.34,0.0,0.62439,0.00012,27.57012]
[1776811382774,44.02,75450.98,0.0,0.62565,0.00012,27.5448]
[1776811383781,44.02,75447.68,0.0,0.62526,0.00012,27.5527]
[1776811387031,44.02,75449.71,0.0,0.62549,0.00012,27.54788]
[1776811387132,44.02,75449.58,0.0,0.62548,0.00012,27.54822]
[1776811391837,44.02,75454.86,0.0,0.6261,0.00012,27.53565]
[1776811396871,44.02,75457.27,0.0,0.62638,0.00012,27.53009]
[1776811401907,44.03,75457.98,0.0,0.62645,0.00012,27.52862]
[1776811403921,44.03,75469.13,0.0,0.62776,0.00012,27.50171]
[1776811405935,44.03,75481.01,0.0,0.62917,0.00012,27.47242]
[1776811406895,44.03,75481.01,0.0,0.62917,0.00012,27.47242]
[1776811407292,44.03,75481.01,0.0,0.62917,0.00012,27.47242]
[1776811407327,44.03,75486.53,0.0,0.62983,0.00012,27.45864]
[1776811408198,44.03,75486.53,0.0,0.62983,0.00012,27.45864]
[1776811408251,44.03,75486.53,0.0,0.62983,0.00012,27.45864]
[1776811408451,44.02,75504.13,0.0,0.63191,0.00012,27.4146]
[1776811410648,44.02,75506.43,0.0,0.63218,0.00012,27.40877]
[1776811410971,44.02,75517.55,0.0,0.63349,0.00012,27.38049]
[1776811412985,44.02,75517.44,0.0,0.63349,0.00012,27.37765]
[1776811419028,44.02,75521.68,0.0,0.63399,0.00012,27.36673]
[1776811422049,44.02,75527.09,0.0,0.63462,0.00012,27.3528]
[1776811424765,44.02,75528.49,0.0,0.63479,0.00012,27.34919]
[1776811424793,44.02,75528.49,0.0,0.63479,0.00012,27.34919]
[1776811425070,44.02,75546.16,0.0,0.63686,0.00012,27.30322]
[1776811426078,44.02,75553.92,0.0,0.63777,0.00012,27.2828]
[1776811427247,44.02,75554.3,0.0,0.63781,0.00012,27.28189]
[1776811430203,44.02,75552.4,0.0,0.63759,0.00012,27.28695]
[1776811431113,44.03,75558.61,0.0,0.63831,0.00012,27.27063]
[1776811435141,44.03,75568.13,0.0,0.63941,0.00012,27.2455]
[1776811437155,44.03,75562.01,0.0,0.6387,0.00012,27.26178]
[1776811439169,44.03,75556.66,0.0,0.63808,0.00012,27.27592]
[1776811443197,44.03,75561.64,0.0,0.63865,0.00012,27.26301]
[1776811448232,44.04,75564.43,0.0,0.63896,0.00012,27.25583]
[1776811453267,44.03,75562.88,0.0,0.63879,0.00012,27.25984]
[1776811458302,44.03,75563.51,0.0,0.63886,0.00012,27.25806]
[1776811463337,44.03,75564.49,0.0,0.63898,0.00012,27.25536]
[1776811468394,44.03,75565.67,0.0,0.63912,0.00012,27.25216]
[1776811474414,44.03,75561.33,0.0,0.63863,0.00012,27.26047]
[1776811479449,44.03,75558.15,0.0,0.63826,0.00012,27.26881]
[1776811484484,44.02,75558.14,0.0,0.63827,0.00012,27.26872]
[1776811489519,44.02,75558.15,0.0,0.63827,0.00012,27.2686]
[1776811493501,44.02,75558.14,0.0,0.63827,0.00012,27.26861]
[1776811499590,44.02,75557.72,0.0,0.63823,0.00012,27.26956]
[1776811500140,44.02,75557.72,0.0,0.63823,0.00012,27.26956]
[1776811500597,44.02,75548.31,0.0,0.63712,0.00012,27.29447]
[1776811500877,44.02,75548.31,0.0,0.63712,0.00012,27.29447]
[1776811500957,44.02,75548.31,0.0,0.63712,0.00012,27.29447]
[1776811501364,44.02,75548.31,0.0,0.63712,0.00012,27.29447]
[1776811501604,44.02,75540.76,0.0,0.63624,0.00012,27.31431]
[1776811501710,44.02,75540.76,0.0,0.63624,0.00012,27.31431]
[1776811501876,44.02,75540.76,0.0,0.63624,0.00012,27.31431]
[1776811502061,44.02,75540.76,0.0,0.63624,0.00012,27.31431]
[1776811502366,44.02,75540.76,0.0,0.63624,0.00012,27.31431]
[1776811502877,44.02,75541.21,0.0,0.63629,0.00012,27.31317]
[1776811503618,44.02,75540.69,0.0,0.63623,0.00012,27.31457]
[1776811504382,44.02,75540.69,0.0,0.63623,0.00012,27.31457]
[1776811504434,44.02,75540.69,0.0,0.63623,0.00012,27.31457]
[1776811504483,44.02,75540.69,0.0,0.63622,0.00012,27.31461]
[1776811505877,44.03,75540.78,0.0,0.63623,0.00012,27.31442]
[1776811505928,44.03,75540.78,0.0,0.63623,0.00012,27.31442]
[1776811506639,44.03,75540.62,0.0,0.63621,0.00012,27.31488]
[1776811511674,44.03,75540.06,0.0,0.63614,0.00012,27.31652]
[1776811511745,44.03,75540.06,0.0,0.63614,0.00012,27.31652]
[1776811511890,44.03,75540.06,0.0,0.63614,0.00012,27.31652]
[1776811512681,44.03,75551.14,0.0,0.63744,0.00012,27.28746]
[1776811514694,44.03,75553.68,0.0,0.63774,0.00012,27.28078]
[1776811519732,44.03,75550.61,0.0,0.63738,0.00012,27.2889]
[1776811521746,44.03,75546.01,0.0,0.63683,0.00012,27.30108]
[1776811523406,44.03,75546.01,0.0,0.63683,0.00012,27.30108]
[1776811523458,44.03,75546.01,0.0,0.63683,0.00012,27.30108]
[1776811523507,44.03,75545.62,0.0,0.63678,0.00012,27.30218]
[1776811526781,44.03,75541.03,0.0,0.63624,0.00012,27.31428]
[1776811529419,44.03,75541.03,0.0,0.63624,0.00012,27.31428]
[1776811529470,44.03,75541.65,0.0,0.63631,0.00012,27.31274]
[1776811529866,44.03,75541.65,0.0,0.63631,0.00012,27.31274]
[1776811529967,44.03,75550.18,0.0,0.63731,0.00012,27.29038]
[1776811535844,44.04,75549.92,0.0,0.63728,0.00012,27.28823]
[1776811538426,44.04,75547.5,0.0,0.637,0.00012,27.29463]
[1776811538478,44.04,75547.5,0.0,0.637,0.00012,27.29463]
[1776811538527,44.04,75545.48,0.0,0.63676,0.00012,27.29999]
[1776811540936,44.04,75544.48,0.0,0.63664,0.00012,27.30264]
[1776811540988,44.04,75544.48,0.0,0.63664,0.00012,27.30264]
[1776811541037,44.04,75546.31,0.0,0.63685,0.00012,27.29787]
[1776811546924,44.04,75544.97,0.0,0.63669,0.00012,27.30156]
[1776811552966,44.05,75550.06,0.0,0.63728,0.00012,27.2884]
[1776811558004,44.05,75547.44,0.0,0.63696,0.00012,27.29547]
[1776811560462,44.05,75547.39,0.0,0.63696,0.00012,27.29563]
[1776811560513,44.05,75547.39,0.0,0.63696,0.00012,27.29563]
[1776811560587,44.05,75546.72,0.0,0.63688,0.00012,27.29745]
[1776811566063,44.05,75543.01,0.0,0.63644,0.00012,27.30728]
[1776811567969,44.05,75543.01,0.0,0.63644,0.00012,27.30728]
[1776811568377,44.05,75543.01,0.0,0.63644,0.00012,27.30728]
[1776811568460,44.05,75545.22,0.0,0.63669,0.00012,27.30158]
[1776811574119,44.06,75546.22,0.0,0.6368,0.00012,27.2991]
[1776811579157,44.06,75546.09,0.0,0.63678,0.00012,27.29959]
[1776811584192,44.06,75546.36,0.0,0.63681,0.00012,27.29903]
[1776811588220,44.06,75550.82,0.0,0.63733,0.00012,27.28745]
[1776811593255,44.06,75550.37,0.0,0.63728,0.00012,27.28573]
[1776811598291,44.07,75550.91,0.0,0.63733,0.00012,27.2845]
[1776811603326,44.07,75551.14,0.0,0.63735,0.00012,27.28409]
[1776811608361,44.07,75551.28,0.0,0.63736,0.00012,27.28396]
[1776811613395,44.08,75551.39,0.0,0.63736,0.00012,27.28386]
[1776811618431,44.08,75549.49,0.0,0.63713,0.00012,27.28904]
[1776811623466,44.08,75551.63,0.0,0.63738,0.00012,27.28358]
[1776811628501,44.08,75550.92,0.0,0.6373,0.00012,27.28531]
[1776811633537,44.08,75548.94,0.0,0.63707,0.00012,27.29037]
[1776811639579,44.08,75546.76,0.0,0.63682,0.00012,27.29613]
[1776811644579,44.08,75546.72,0.0,0.63681,0.00012,27.29635]
[1776811644631,44.08,75546.72,0.0,0.63681,0.00012,27.29635]
[1776811644680,44.08,75546.4,0.0,0.63677,0.00012,27.29721]
[1776811645058,44.08,75546.4,0.0,0.63677,0.00012,27.29721]
[1776811645109,44.08,75546.4,0.0,0.63677,0.00012,27.29721]
[1776811645621,44.08,75545.84,0.0,0.6367,0.00012,27.2987]
[1776811650656,44.08,75545.72,0.0,0.63668,0.00012,27.29914]
[1776811655691,44.08,75548.2,0.0,0.63698,0.00012,27.28967]
[1776811660726,44.09,75546.13,0.0,0.63673,0.00012,27.29525]
[1776811665760,44.09,75546.4,0.0,0.63676,0.00012,27.29467]
[1776811665985,44.09,75546.4,0.0,0.63676,0.00012,27.29467]
[1776811671803,44.09,75546.75,0.0,0.63679,0.00012,27.29391]
[1776811677828,44.09,75546.53,0.0,0.63676,0.00012,27.29459]
[1776811681876,44.09,75566.58,0.0,0.6391,0.00012,27.24177]
[1776811683421,44.09,75566.58,0.0,0.6391,0.00012,27.24177]
[1776811683523,44.09,75568.53,0.0,0.63933,0.00012,27.2366]
[1776811688925,44.1,75571.76,0.0,0.6397,0.00012,27.22805]
[1776811693960,44.09,75573.14,0.0,0.63987,0.00012,27.22425]
[1776811698995,44.09,75564.36,0.0,0.63886,0.00012,27.24736]
[1776811704029,44.09,75561.75,0.0,0.63856,0.00012,27.25411]
[1776811709065,44.08,75562.77,0.0,0.63869,0.00012,27.2512]
[1776811714101,44.08,75558.72,0.0,0.63823,0.00012,27.25864]
[1776811715108,44.08,75553.58,0.0,0.63763,0.00012,27.27222]
[1776811720143,44.08,75551.29,0.0,0.63736,0.00012,27.27821]
[1776811727194,44.08,75551.38,0.0,0.63738,0.00012,27.27792]
[1776811732838,44.08,75549.95,0.0,0.63721,0.00012,27.28164]
[1776811742324,44.08,75548.5,0.0,0.63705,0.00012,27.28531]
[1776811747360,44.08,75548.99,0.0,0.63711,0.00012,27.28396]
[1776811752397,44.08,75548.75,0.0,0.63708,0.00012,27.28453]
[1776811758437,44.08,75548.9,0.0,0.6371,0.00012,27.28424]
[1776811763472,44.08,75548.74,0.0,0.63707,0.00012,27.28481]
[1776811768507,44.08,75553.89,0.0,0.63767,0.00012,27.2714]
[1776811773546,44.08,75554.4,0.0,0.63774,0.00012,27.2669]
[1776811774749,44.08,75554.4,0.0,0.63774,0.00012,27.2669]
[1776811774840,44.08,75543.79,0.0,0.6365,0.00012,27.29469]
[1776811775242,44.08,75543.79,0.0,0.6365,0.00012,27.29469]
[1776811775671,44.08,75536.74,0.0,0.63567,0.00012,27.31306]
[1776811779588,44.08,75532.25,0.0,0.63515,0.00012,27.32471]
[1776811784725,44.08,75531.68,0.0,0.63508,0.00012,27.32618]
[1776811790665,44.08,75531.79,0.0,0.63509,0.00012,27.32588]
[1776811792679,44.08,75521.34,0.0,0.63387,0.00012,27.35276]
[1776811794693,44.08,75517.31,0.0,0.6334,0.00012,27.36301]
[1776811795165,44.08,75517.31,0.0,0.6334,0.00012,27.36301]
[1776811795219,44.08,75517.31,0.0,0.6334,0.00012,27.36301]
[1776811795700,44.08,75513.82,0.0,0.63299,0.00012,27.37187]
[1776811798554,44.08,75512.52,0.0,0.63284,0.00012,27.37512]
[1776811798628,44.08,75512.52,0.0,0.63284,0.00012,27.37512]
[1776811798866,44.08,75512.45,0.0,0.63283,0.00012,27.37527]
[1776811799555,44.08,75512.45,0.0,0.63283,0.00012,27.37527]
[1776811799607,44.08,75512.45,0.0,0.63283,0.00012,27.37527]
[1776811799728,44.08,75512.25,0.0,0.63281,0.00012,27.37575]
[1776811800952,44.08,75512.25,0.0,0.63281,0.00012,27.37575]
[1776811801742,44.08,75521.22,0.0,0.63386,0.00012,27.35285]
[1776811803755,44.08,75524.68,0.0,0.63427,0.00012,27.34396]
[1776811808790,44.08,75525.7,0.0,0.63439,0.00012,27.34132]
[1776811813826,44.08,75525.63,0.0,0.63438,0.00012,27.34149]
[1776811819869,44.08,75526.91,0.0,0.63453,0.00012,27.33819]
[1776811820302,44.08,75526.91,0.0,0.63453,0.00012,27.33819]
[1776811820545,44.08,75526.91,0.0,0.63453,0.00012,27.33819]
[1776811820876,44.08,75536.6,0.0,0.63567,0.00012,27.31316]
[1776811825911,44.08,75537.37,0.0,0.63576,0.00012,27.31127]
[1776811833968,44.08,75537.8,0.0,0.63581,0.00012,27.30722]
[1776811836838,44.08,75537.8,0.0,0.63581,0.00012,27.30724]
[1776811836989,44.08,75528.33,0.0,0.6347,0.00012,27.33178]
[1776811837198,44.08,75528.33,0.0,0.6347,0.00012,27.33178]
[1776811842604,44.08,75524.47,0.0,0.63424,0.00012,27.34169]
[1776811848070,44.08,75526.65,0.0,0.6345,0.00012,27.33607]
[1776811853105,44.08,75529.45,0.0,0.63483,0.00012,27.32887]
[1776811854356,44.08,75529.45,0.0,0.63483,0.00012,27.32887]
[1776811854408,44.08,75529.45,0.0,0.63483,0.00012,27.32887]
[1776811854475,44.08,75529.45,0.0,0.63483,0.00012,27.32887]
[1776811855119,44.08,75538.45,0.0,0.63588,0.00012,27.30558]
[1776811858140,44.08,75541.81,0.0,0.63628,0.00012,27.29691]
[1776811863175,44.08,75544.32,0.0,0.63656,0.00012,27.2905]
[1776811868415,44.09,75542.03,0.0,0.63629,0.00012,27.2966]
[1776811874252,44.09,75543.02,0.0,0.6364,0.00012,27.29419]
[1776811879286,44.09,75551.35,0.0,0.63737,0.00012,27.27244]
[1776811885332,44.09,75551.48,0.0,0.63739,0.00012,27.27194]
[1776811890367,44.09,75551.57,0.0,0.63741,0.00012,27.27157]
[1776811895402,44.08,75552.27,0.0,0.63751,0.00012,27.26649]
[1776811897415,44.08,75557.71,0.0,0.63815,0.00012,27.25209]
[1776811900437,44.08,75564.33,0.0,0.63892,0.00012,27.23444]
[1776811905474,44.08,75563.68,0.0,0.63886,0.00012,27.23594]
[1776811911515,44.07,75563.69,0.0,0.63887,0.00012,27.2355]
[1776811916555,44.07,75561.5,0.0,0.63863,0.00012,27.24093]
[1776811921590,44.06,75560.49,0.0,0.63853,0.00012,27.24319]
[1776811926625,44.05,75560.81,0.0,0.63858,0.00012,27.24193]
[1776811931660,44.05,75561.42,0.0,0.63867,0.00012,27.23989]
[1776811936695,44.04,75561.09,0.0,0.63865,0.00012,27.24035]
[1776811941730,44.04,75561.67,0.0,0.63874,0.00012,27.23832]
[1776811946765,44.03,75562.08,0.0,0.6388,0.00012,27.23682]
[1776811952807,44.02,75561.67,0.0,0.63878,0.00012,27.23432]
[1776811957842,44.02,75561.77,0.0,0.63881,0.00012,27.23366]
[1776811962877,44.01,75559.75,0.0,0.63859,0.00012,27.23863]
[1776811967911,44.0,75561.01,0.0,0.63875,0.00012,27.23488]
[1776811972947,44.0,75560.88,0.0,0.63875,0.00012,27.23484]
[1776811977982,43.99,75557.97,0.0,0.63843,0.00012,27.24219]
[1776811981005,43.99,75545.64,0.0,0.63698,0.00012,27.27469]
[1776811986039,43.99,75544.37,0.0,0.63684,0.00012,27.27786]
[1776811988053,43.99,75553.49,0.0,0.63791,0.00012,27.25374]
[1776811989060,43.99,75561.65,0.0,0.63888,0.00012,27.23194]
[1776811994095,43.98,75561.81,0.0,0.63892,0.00012,27.23093]
[1776811999130,43.97,75561.97,0.0,0.63896,0.00012,27.22994]
[1776812008193,43.96,75561.71,0.0,0.63896,0.00012,27.22975]
[1776812013228,43.95,75561.85,0.0,0.63901,0.00012,27.22579]
[1776812016248,43.95,75570.21,0.0,0.64,0.00012,27.20308]
[1776812018262,43.94,75574.85,0.0,0.64055,0.00012,27.19042]
[1776812023298,43.94,75570.09,0.0,0.64,0.00012,27.20291]
[1776812026323,43.94,75564.97,0.0,0.63941,0.00012,27.21643]
[1776812028335,43.93,75556.82,0.0,0.63846,0.00012,27.23802]
[1776812031357,43.93,75562.47,0.0,0.63914,0.00012,27.22266]
[1776812035386,43.92,75570.92,0.0,0.64014,0.00012,27.19961]
[1776812040421,43.92,75570.86,0.0,0.64015,0.00012,27.19942]
[1776812042435,43.92,75577.07,0.0,0.64088,0.00012,27.18246]
[1776812047477,43.91,75578.11,0.0,0.64102,0.00012,27.17927]
[1776812052515,43.91,75577.4,0.0,0.64095,0.00012,27.18084]
[1776812055535,43.9,75581.99,0.0,0.64149,0.00012,27.16816]
[1776812058994,43.9,75583.04,0.0,0.64162,0.00012,27.16518]
[1776812060571,43.9,75592.1,0.0,0.64268,0.00012,27.14022]
[1776812061577,43.9,75598.52,0.0,0.64344,0.00012,27.12248]
[1776812066612,43.9,75598.82,0.0,0.64348,0.00012,27.12152]
[1776812071648,43.9,75595.49,0.0,0.6431,0.00012,27.12746]
[1776812076683,43.89,75594.86,0.0,0.64304,0.00012,27.12902]
[1776812081718,43.89,75594.43,0.0,0.64299,0.00012,27.13003]
[1776812086753,43.89,75597.98,0.0,0.64341,0.00012,27.12006]
[1776812090782,43.89,75593.59,0.0,0.64291,0.00012,27.13206]
[1776812095817,43.88,75596.99,0.0,0.64331,0.00012,27.12248]
[1776812100852,43.88,75597.65,0.0,0.64339,0.00012,27.1205]
[1776812105887,43.88,75602.09,0.0,0.64392,0.00012,27.10805]
[1776812110922,43.88,75606.35,0.0,0.64442,0.00012,27.09613]
[1776812115957,43.88,75607.28,0.0,0.64453,0.00012,27.09348]
[1776812117971,43.88,75613.24,0.0,0.64522,0.00012,27.07682]
[1776812123422,43.88,75616.48,0.0,0.6456,0.00012,27.06776]
[1776812123793,43.88,75616.48,0.0,0.6456,0.00012,27.06776]
[1776812124014,43.88,75628.3,0.0,0.64698,0.00012,27.03442]
[1776812125020,43.88,75632.33,0.0,0.64744,0.00012,27.02301]
[1776812130055,43.88,75632.7,0.0,0.64748,0.00012,27.02218]
[1776812133429,43.88,75632.82,0.0,0.6475,0.00012,27.01885]
[1776812139125,43.89,75635.45,0.0,0.6478,0.00012,27.01164]
[1776812144160,43.89,75636.56,0.0,0.64792,0.00012,27.00874]
[1776812148188,43.89,75631.34,0.0,0.6473,0.00012,27.0238]
[1776812150202,43.89,75625.4,0.0,0.64661,0.00012,27.04071]
[1776812155237,43.9,75623.87,0.0,0.64643,0.00012,27.04516]
[1776812160272,43.9,75619.39,0.0,0.6459,0.00012,27.05787]
[1776812163293,43.9,75614.71,0.0,0.64535,0.00012,27.07104]
[1776812168332,43.9,75610.86,0.0,0.64491,0.00012,27.0818]
[1776812173367,43.9,75609.22,0.0,0.64472,0.00012,27.08633]
[1776812177395,43.9,75617.66,0.0,0.6457,0.00012,27.06265]
[1776812182430,43.9,75621.08,0.0,0.6461,0.00012,27.05309]
[1776812187465,43.9,75621.84,0.0,0.64618,0.00012,27.05102]
[1776812192500,43.9,75618.69,0.0,0.64583,0.00012,27.05685]
[1776812197535,43.9,75621.31,0.0,0.64613,0.00012,27.04954]
[1776812202570,43.9,75621.86,0.0,0.64619,0.00012,27.04807]
[1776812207605,43.9,75625.59,0.0,0.64662,0.00012,27.03763]
[1776812208612,43.9,75631.22,0.0,0.64728,0.00012,27.02169]
[1776812213648,43.91,75631.6,0.0,0.64731,0.00012,27.02082]
[1776812218686,43.91,75631.32,0.0,0.64727,0.00012,27.0218]
[1776812223721,43.91,75630.41,0.0,0.64716,0.00012,27.02456]
[1776812224728,43.91,75638.28,0.0,0.64807,0.00012,27.00219]
[1776812229765,43.91,75639.28,0.0,0.64818,0.00012,26.9996]
[1776812230878,43.91,75639.28,0.0,0.64818,0.00012,26.9996]
[1776812231246,43.91,75639.28,0.0,0.64818,0.00012,26.9996]
[1776812231336,43.91,75640.27,0.0,0.64829,0.00012,26.99688]
[1776812231778,43.91,75646.15,0.0,0.64898,0.00012,26.98002]
[1776812236813,43.92,75645.09,0.0,0.64884,0.00012,26.98341]
[1776812241848,43.92,75639.09,0.0,0.64813,0.00012,27.00088]
[1776812242855,43.92,75626.99,0.0,0.64672,0.00012,27.03532]
[1776812244868,43.92,75622.66,0.0,0.64622,0.00012,27.04759]
[1776812249904,43.93,75623.49,0.0,0.64631,0.00012,27.04532]
[1776812254939,43.93,75623.38,0.0,0.64631,0.00012,27.04258]
[1776812259974,43.93,75622.39,0.0,0.64619,0.00012,27.04545]
[1776812265009,43.93,75619.77,0.0,0.64589,0.00012,27.05287]
[1776812270044,43.93,75623.16,0.0,0.64628,0.00012,27.04339]
[1776812275079,43.93,75620.26,0.0,0.64594,0.00012,27.05161]
[1776812281121,43.93,75622.66,0.0,0.64621,0.00012,27.04494]
[1776812285149,43.93,75618.34,0.0,0.64571,0.00012,27.05714]
[1776812290184,43.93,75625.93,0.0,0.64659,0.00012,27.03579]
[1776812295218,43.93,75626.84,0.0,0.64669,0.00012,27.03334]
[1776812298240,43.93,75632.28,0.0,0.64732,0.00012,27.01801]
[1776812300254,43.93,75639.83,0.0,0.6482,0.00012,26.99658]
[1776812305288,43.94,75640.29,0.0,0.64824,0.00012,26.99553]
[1776812311331,43.94,75638.61,0.0,0.64805,0.00012,26.99748]
[1776812316366,43.94,75637.95,0.0,0.64796,0.00012,26.99958]
[1776812321401,43.95,75638.81,0.0,0.64806,0.00012,26.99735]
[1776812327443,43.95,75639.0,0.0,0.64807,0.00012,26.99708]
[1776812332481,43.95,75641.84,0.0,0.64839,0.00012,26.98922]
[1776812333488,43.95,75646.79,0.0,0.64896,0.00012,26.97509]
[1776812338523,43.96,75649.47,0.0,0.64926,0.00012,26.96771]
[1776812343558,43.96,75644.97,0.0,0.64873,0.00012,26.98095]
[1776812348593,43.97,75643.67,0.0,0.64857,0.00012,26.98494]
[1776812353628,43.97,75644.49,0.0,0.64865,0.00012,26.98283]
[1776812355642,43.97,75653.09,0.0,0.64965,0.00012,26.95823]
[1776812356649,43.97,75657.6,0.0,0.65017,0.00012,26.9452]
[1776812361685,43.97,75659.69,0.0,0.65041,0.00012,26.93919]
[1776812367727,43.97,75662.03,0.0,0.65068,0.00012,26.93248]
[1776812369688,43.97,75662.59,0.0,0.65074,0.00012,26.93087]
[1776812369739,43.97,75662.59,0.0,0.65074,0.00012,26.93087]
[1776812369741,43.97,75663.41,0.0,0.65084,0.00012,26.92851]
[1776812374776,43.97,75666.23,0.0,0.65117,0.00012,26.91734]
[1776812375783,43.97,75660.15,0.0,0.65046,0.00012,26.93505]
[1776812380818,43.98,75657.02,0.0,0.6501,0.00012,26.94425]
[1776812385853,43.98,75661.74,0.0,0.65064,0.00012,26.93072]
[1776812390888,43.98,75664.2,0.0,0.65091,0.00012,26.92377]
[1776812395923,43.98,75664.1,0.0,0.6509,0.00012,26.92428]
[1776812400966,43.99,75653.33,0.0,0.64964,0.00012,26.95567]
[1776812401972,43.99,75648.03,0.0,0.64902,0.00012,26.97099]
[1776812407007,43.99,75648.88,0.0,0.64911,0.00012,26.96888]
[1776812412042,44.0,75651.34,0.0,0.64938,0.00012,26.96216]
[1776812414056,44.0,75656.69,0.0,0.65,0.00012,26.94688]
[1776812416070,44.0,75661.02,0.0,0.65049,0.00012,26.93451]
[1776812421105,44.0,75663.5,0.0,0.65076,0.00012,26.92778]
[1776812425137,44.01,75671.68,0.0,0.6517,0.00012,26.90423]
[1776812427151,44.01,75675.84,0.0,0.65218,0.00012,26.89205]
[1776812432186,44.01,75677.22,0.0,0.65235,0.00012,26.88491]
[1776812438228,44.01,75677.76,0.0,0.65241,0.00012,26.88341]
[1776812443263,44.01,75677.32,0.0,0.65236,0.00012,26.88476]
[1776812448298,44.01,75677.86,0.0,0.65242,0.00012,26.88322]
[1776812453333,44.01,75677.85,0.0,0.65241,0.00012,26.88331]
[1776812458368,44.01,75677.38,0.0,0.65236,0.00012,26.88474]
[1776812461638,44.01,75685.92,0.0,0.65334,0.00012,26.85964]
[1776812462405,44.01,75691.62,0.0,0.654,0.00012,26.84269]
[1776812463412,44.01,75705.86,0.0,0.65564,0.00011,26.80015]
[1776812464419,44.01,75709.81,0.0,0.6561,0.00011,26.78825]
[1776812469455,44.01,75711.4,0.0,0.65629,0.00011,26.7833]
[1776812470462,44.01,75716.16,0.0,0.65683,0.00011,26.76892]
[1776812471469,44.01,75722.53,0.0,0.65757,0.00011,26.74961]
[1776812475503,44.01,75731.17,0.0,0.65856,0.00011,26.72331]
[1776812478523,44.01,75741.08,0.0,0.65969,0.00011,26.69299]
[1776812479529,44.01,75746.44,0.0,0.6603,0.00011,26.67651]
[1776812481441,44.01,75746.84,0.0,0.66034,0.00011,26.67533]
[1776812481543,44.01,75746.23,0.0,0.66027,0.00011,26.67726]
[1776812486578,44.01,75748.03,0.0,0.66047,0.00011,26.67197]
[1776812488451,44.01,75747.91,0.0,0.66045,0.00011,26.67239]
[1776812493627,44.02,75739.47,0.0,0.65949,0.00011,26.69557]
[1776812494633,44.02,75735.33,0.0,0.65902,0.00011,26.7083]
[1776812499669,44.02,75741.11,0.0,0.65967,0.00011,26.69068]
[1776812501683,44.02,75757.99,0.0,0.6616,0.00011,26.63855]
[1776812502615,44.02,75757.99,0.0,0.6616,0.00011,26.63855]
[1776812502693,44.02,75763.27,0.0,0.6622,0.00011,26.62217]
[1776812504707,44.02,75768.2,0.0,0.66275,0.00011,26.60696]
[1776812507728,44.03,75774.06,0.0,0.66341,0.00011,26.58892]
[1776812512763,44.03,75773.06,0.0,0.66327,0.00011,26.59271]
[1776812516791,44.04,75760.08,0.0,0.66178,0.00011,26.63381]
[1776812518805,44.04,75760.53,0.0,0.66183,0.00011,26.63257]
[1776812521827,44.04,75746.53,0.0,0.66022,0.00011,26.67622]
[1776812522835,44.04,75757.94,0.0,0.66152,0.00011,26.64095]
[1776812523842,44.04,75764.89,0.0,0.66231,0.00011,26.61937]
[1776812528877,44.05,75763.61,0.0,0.66215,0.00011,26.62384]
[1776812530891,44.05,75759.69,0.0,0.6617,0.00011,26.63624]
[1776812532904,44.05,75763.62,0.0,0.66214,0.00011,26.62416]
[1776812537940,44.06,75765.14,0.0,0.6623,0.00011,26.61988]
[1776812542974,44.06,75764.34,0.0,0.66219,0.00011,26.62284]
[1776812547660,44.07,75766.1,0.0,0.66238,0.00011,26.61761]
[1776812553045,44.07,75761.93,0.0,0.6619,0.00011,26.62809]
[1776812557944,44.08,75760.59,0.0,0.66174,0.00011,26.63256]
[1776812563116,44.08,75763.57,0.0,0.66206,0.00011,26.62371]
[1776812564695,44.08,75763.57,0.0,0.66206,0.00011,26.62371]
[1776812565335,44.08,75771.2,0.0,0.66292,0.00011,26.60005]
[1776812566139,44.08,75779.23,0.0,0.66383,0.00011,26.57493]
[1776812569159,44.09,75787.19,0.0,0.66473,0.00011,26.55015]
[1776812570133,44.09,75787.19,0.0,0.66473,0.00011,26.55015]
[1776812570228,44.09,75787.19,0.0,0.66473,0.00011,26.55015]
[1776812570275,44.09,75787.19,0.0,0.66473,0.00011,26.55015]
[1776812570387,44.09,75787.19,0.0,0.66473,0.00011,26.55015]
[1776812570427,44.09,75787.19,0.0,0.66473,0.00011,26.55015]
[1776812570441,44.09,75787.19,0.0,0.66473,0.00011,26.55015]
[1776812570604,44.09,75791.13,0.0,0.66517,0.00011,26.53775]
[1776812572784,44.09,75777.63,0.0,0.66363,0.00011,26.58058]
[1776812578222,44.1,75779.82,0.0,0.66386,0.00011,26.5743]
[1776812582250,44.1,75792.86,0.0,0.66533,0.00011,26.5335]
[1776812583266,44.1,75797.98,0.0,0.66591,0.00011,26.51719]
[1776812584273,44.1,75801.12,0.0,0.66626,0.00011,26.50719]
[1776812585378,44.1,75805.23,0.0,0.66673,0.00011,26.49407]
[1776812587294,44.1,75818.92,0.0,0.66827,0.00011,26.44999]
[1776812589308,44.1,75813.0,0.0,0.66761,0.00011,26.46893]
[1776812590315,44.1,75817.02,0.0,0.66807,0.00011,26.45591]
[1776812593336,44.1,75810.98,0.0,0.66739,0.00011,26.47516]
[1776812594343,44.1,75796.71,0.0,0.66578,0.00011,26.5208]
[1776812595350,44.1,75792.22,0.0,0.66527,0.00011,26.53514]
[1776812596357,44.1,75791.93,0.0,0.66523,0.00011,26.53608]
[1776812601392,44.1,75793.55,0.0,0.6654,0.00011,26.53139]
[1776812606427,44.11,75788.39,0.0,0.6648,0.00011,26.54827]
[1776812607434,44.11,75779.94,0.0,0.66384,0.00011,26.57505]
[1776812610455,44.11,75775.82,0.0,0.66336,0.00011,26.58824]
[1776812614483,44.11,75781.04,0.0,0.66396,0.00011,26.56896]
[1776812616497,44.11,75775.37,0.0,0.66331,0.00011,26.58695]
[1776812617536,44.11,75769.8,0.0,0.66267,0.00011,26.60446]
[1776812622539,44.12,75771.24,0.0,0.66283,0.00011,26.60022]
[1776812627574,44.12,75773.38,0.0,0.66306,0.00011,26.59385]
[1776812633616,44.13,75773.33,0.0,0.66304,0.00011,26.59441]
[1776812638651,44.13,75772.62,0.0,0.66295,0.00011,26.59696]
[1776812640665,44.13,75778.15,0.0,0.66358,0.00011,26.57975]
[1776812643686,44.13,75784.25,0.0,0.66426,0.00011,26.56078]
[1776812644692,44.13,75793.83,0.0,0.66534,0.00011,26.53055]
[1776812645700,44.13,75799.09,0.0,0.66594,0.00011,26.51384]
[1776812648721,44.13,75804.17,0.0,0.66651,0.00011,26.49773]
[1776812651742,44.14,75799.71,0.0,0.666,0.00011,26.51209]
[1776812654763,44.14,75795.61,0.0,0.66554,0.00011,26.52522]
[1776812659798,44.14,75798.08,0.0,0.66581,0.00011,26.51747]
[1776812663826,44.14,75794.05,0.0,0.66535,0.00011,26.53036]
[1776812664832,44.14,75781.27,0.0,0.6639,0.00011,26.57086]
[1776812665840,44.14,75780.24,0.0,0.66378,0.00011,26.57419]
[1776812670876,44.14,75780.35,0.0,0.66378,0.00011,26.57426]
[1776812675911,44.15,75777.33,0.0,0.66344,0.00011,26.58096]
[1776812680946,44.15,75778.26,0.0,0.66353,0.00011,26.57841]
[1776812686988,44.16,75778.07,0.0,0.66349,0.00011,26.57956]
[1776812692023,44.16,75777.42,0.0,0.6634,0.00011,26.58209]
[1776812697058,44.17,75778.87,0.0,0.66355,0.00011,26.57804]
[1776812701086,44.17,75788.83,0.0,0.66467,0.00011,26.54708]
[1776812704107,44.18,75780.0,0.0,0.66366,0.00011,26.57522]
[1776812707127,44.18,75784.87,0.0,0.6642,0.00011,26.56022]
[1776812711161,44.18,75792.72,0.0,0.66507,0.00011,26.53592]
[1776812712166,44.19,75814.33,0.0,0.66751,0.00011,26.46711]
[1776812713173,44.18,75817.92,0.0,0.66792,0.00011,26.45555]
[1776812717931,44.18,75817.59,0.0,0.66788,0.00011,26.4566]
[1776812718024,44.18,75818.07,0.0,0.66793,0.00011,26.45505]
[1776812718212,44.18,75823.46,0.0,0.66854,0.00011,26.43767]
[1776812720226,44.18,75835.36,0.0,0.66988,0.00011,26.39896]
[1776812722240,44.18,75838.65,0.0,0.67026,0.00011,26.38818]
[1776812723907,44.18,75849.23,0.0,0.67144,0.00011,26.35353]
[1776812726268,44.18,75841.81,0.0,0.67061,0.00011,26.37788]
[1776812730296,44.18,75834.84,0.0,0.66983,0.00011,26.40054]
[1776812735330,44.18,75836.81,0.0,0.67007,0.00011,26.39079]
[1776812740366,44.18,75842.22,0.0,0.67068,0.00011,26.37301]
[1776812743387,44.18,75848.13,0.0,0.67135,0.00011,26.35362]
[1776812747415,44.18,75855.18,0.0,0.67214,0.00011,26.33046]
[1776812749403,44.18,75855.32,0.0,0.67215,0.00011,26.33001]
[1776812749865,44.18,75862.63,0.0,0.67297,0.00011,26.30589]
[1776812750650,44.18,75866.42,0.0,0.67339,0.00011,26.29337]
[1776812751448,44.18,75860.47,0.0,0.67273,0.00011,26.31309]
[1776812756484,44.18,75854.45,0.0,0.67205,0.00011,26.33315]
[1776812759504,44.18,75845.31,0.0,0.67102,0.00011,26.36326]
[1776812763533,44.18,75861.16,0.0,0.6728,0.00011,26.31104]
[1776812764540,44.18,75869.82,0.0,0.67377,0.00011,26.28229]
[1776812765548,44.18,75869.45,0.0,0.67372,0.00011,26.28355]
[1776812770584,44.19,75872.33,0.0,0.67404,0.00011,26.27431]
[1776812775619,44.19,75874.44,0.0,0.67426,0.00011,26.2676]
[1776812780655,44.19,75869.75,0.0,0.67373,0.00011,26.28354]
[1776812783676,44.19,75861.63,0.0,0.67281,0.00011,26.31061]
[1776812785690,44.19,75855.43,0.0,0.67212,0.00011,26.33113]
[1776812790725,44.19,75855.86,0.0,0.67217,0.00011,26.32975]
[1776812793746,44.19,75860.54,0.0,0.6727,0.00011,26.31114]
[1776812796768,44.2,75856.48,0.0,0.67225,0.00011,26.32463]
[1776812798783,44.2,75851.96,0.0,0.67174,0.00011,26.33954]
[1776812803818,44.2,75845.89,0.0,0.67106,0.00011,26.35946]
[1776812808853,44.19,75845.38,0.0,0.671,0.00011,26.36103]
[1776812814895,44.19,75845.57,0.0,0.67103,0.00011,26.36029]
[1776812819931,44.19,75846.06,0.0,0.67109,0.00011,26.35861]
[1776812822952,44.19,75840.08,0.0,0.67042,0.00011,26.37812]
[1776812823958,44.19,75833.69,0.0,0.6697,0.00011,26.3989]
[1776812828994,44.19,75833.47,0.0,0.66968,0.00011,26.39938]
[1776812834029,44.19,75840.05,0.0,0.67043,0.00011,26.3777]
[1776812839065,44.19,75828.33,0.0,0.66911,0.00011,26.41565]
[1776812843031,44.18,75828.41,0.0,0.66913,0.00011,26.41527]
[1776812843036,44.18,75829.32,0.0,0.66923,0.00011,26.41221]
[1776812848128,44.18,75829.3,0.0,0.66923,0.00011,26.41227]
[1776812853163,44.18,75829.86,0.0,0.66931,0.00011,26.40728]
[1776812858197,44.18,75828.88,0.0,0.6692,0.00011,26.41047]
[1776812862522,44.18,75827.8,0.0,0.66908,0.00011,26.41398]
[1776812862550,44.18,75829.21,0.0,0.66924,0.00011,26.4094]
[1776812863233,44.18,75837.91,0.0,0.67022,0.00011,26.38105]
[1776812868268,44.18,75842.11,0.0,0.67069,0.00011,26.3672]
[1776812871289,44.18,75850.8,0.0,0.67167,0.00011,26.33864]
[1776812873303,44.18,75853.5,0.0,0.67197,0.00011,26.32977]
[1776812878338,44.18,75853.15,0.0,0.67193,0.00011,26.33099]
[1776812881359,44.18,75841.74,0.0,0.67065,0.00011,26.36846]
[1776812882366,44.18,75836.26,0.0,0.67003,0.00011,26.38633]
[1776812887401,44.18,75833.02,0.0,0.66968,0.00011,26.39667]
[1776812892436,44.18,75832.96,0.0,0.66968,0.00011,26.39663]
[1776812897471,44.18,75831.79,0.0,0.66955,0.00011,26.4002]
[1776812898478,44.18,75839.76,0.0,0.67045,0.00011,26.37418]
[1776812899485,44.18,75849.43,0.0,0.67154,0.00011,26.34247]
[1776812903513,44.18,75854.16,0.0,0.67207,0.00011,26.32692]
[1776812908548,44.18,75858.63,0.0,0.67257,0.00011,26.31228]
[1776812911569,44.18,75863.24,0.0,0.67309,0.00011,26.29391]
[1776812912576,44.18,75867.26,0.0,0.67354,0.00011,26.28061]
[1776812917611,44.18,75868.31,0.0,0.67365,0.00011,26.2774]
[1776812923135,44.18,75869.93,0.0,0.67382,0.00011,26.27232]
[1776812922646,44.18,75874.43,0.0,0.67433,0.00011,26.25732]
[1776812925666,44.19,75880.25,0.0,0.67497,0.00011,26.23809]
[1776812930702,44.19,75884.07,0.0,0.67538,0.00011,26.22575]
[1776812935736,44.19,75882.62,0.0,0.67521,0.00011,26.23113]
[1776812940772,44.2,75882.5,0.0,0.67517,0.00011,26.23215]
[1776812941779,44.2,75878.48,0.0,0.67472,0.00011,26.24571]
[1776812942786,44.2,75874.12,0.0,0.67423,0.00011,26.26035]
[1776812947821,44.2,75872.04,0.0,0.67399,0.00011,26.26763]
[1776812949835,44.21,75867.01,0.0,0.67342,0.00011,26.28448]
[1776812951849,44.21,75872.39,0.0,0.67402,0.00011,26.26668]
[1776812956885,44.21,75875.25,0.0,0.67433,0.00011,26.25751]
[1776812961924,44.21,75870.7,0.0,0.67381,0.00011,26.27303]
[1776812965952,44.22,75866.08,0.0,0.67329,0.00011,26.28858]
[1776812970988,44.22,75865.49,0.0,0.67321,0.00011,26.29076]
[1776812975017,44.22,75869.61,0.0,0.67368,0.00011,26.27406]
[1776812976024,44.22,75874.1,0.0,0.67418,0.00011,26.25918]
[1776812981059,44.22,75874.43,0.0,0.67421,0.00011,26.25843]
[1776812986094,44.23,75874.16,0.0,0.67417,0.00011,26.25967]
[1776812990123,44.23,75870.18,0.0,0.67372,0.00011,26.27319]
[1776812995157,44.23,75869.31,0.0,0.67361,0.00011,26.27635]
[1776813000192,44.23,75869.53,0.0,0.67363,0.00011,26.27588]
[1776813002208,44.23,75864.15,0.0,0.67302,0.00011,26.29382]
[1776813005229,44.24,75853.12,0.0,0.67178,0.00011,26.3303]
[1776813006236,44.24,75846.75,0.0,0.67107,0.00011,26.3512]
[1776813011271,44.23,75843.26,0.0,0.67068,0.00011,26.36253]
[1776813013285,44.23,75839.22,0.0,0.67023,0.00011,26.37566]
[1776813018320,44.23,75841.32,0.0,0.67047,0.00011,26.36865]
[1776813021341,44.23,75832.85,0.0,0.66952,0.00011,26.39613]
[1776813026376,44.23,75829.25,0.0,0.66912,0.00011,26.40755]
[1776813031411,44.23,75827.36,0.0,0.66893,0.00011,26.41045]
[1776813032872,44.23,75827.36,0.0,0.66893,0.00011,26.41045]
[1776813033023,44.23,75827.36,0.0,0.66893,0.00011,26.41045]
[1776813033348,44.23,75827.36,0.0,0.66893,0.00011,26.41045]
[1776813033108,44.23,75827.42,0.0,0.66893,0.00011,26.41027]
[1776813033869,44.23,75815.44,0.0,0.66758,0.00011,26.44887]
[1776813034994,44.23,75811.2,0.0,0.6671,0.00011,26.46243]
[1776813035936,44.23,75817.46,0.0,0.66781,0.00011,26.4423]
[1776813039072,44.23,75818.7,0.0,0.66795,0.00011,26.4383]
[1776813039213,44.23,75818.7,0.0,0.66795,0.00011,26.4383]
[1776813041482,44.23,75813.6,0.0,0.66738,0.00011,26.45461]
[1776813046517,44.23,75815.37,0.0,0.66758,0.00011,26.4488]
[1776813051552,44.23,75816.1,0.0,0.66767,0.00011,26.44638]
[1776813056587,44.22,75816.56,0.0,0.66772,0.00011,26.44484]
[1776813061622,44.22,75811.71,0.0,0.66718,0.00011,26.46034]
[1776813066657,44.23,75809.63,0.0,0.66693,0.00011,26.46727]
[1776813071692,44.23,75807.54,0.0,0.66669,0.00011,26.4742]
[1776813076728,44.23,75814.57,0.0,0.66748,0.00011,26.45187]
[1776813077848,44.23,75814.57,0.0,0.66748,0.00011,26.45187]
[1776813077904,44.23,75816.86,0.0,0.66774,0.00011,26.44451]
[1776813078742,44.23,75820.9,0.0,0.66819,0.00011,26.4315]
[1776813083777,44.23,75824.19,0.0,0.66856,0.00011,26.42091]
[1776813088812,44.23,75823.89,0.0,0.66853,0.00011,26.42193]
[1776813093847,44.23,75824.28,0.0,0.66858,0.00011,26.41754]
[1776813098883,44.23,75822.8,0.0,0.66841,0.00011,26.42237]
[1776813106939,44.23,75823.28,0.0,0.66847,0.00011,26.42091]
[1776813109906,44.23,75822.64,0.0,0.66839,0.00011,26.42299]
[1776813110305,44.23,75812.11,0.0,0.66721,0.00011,26.45682]
[1776813110967,44.23,75807.28,0.0,0.66666,0.00011,26.47232]
[1776813112934,44.23,75806.02,0.0,0.66652,0.00011,26.47638]
[1776813114995,44.24,75802.01,0.0,0.66605,0.00011,26.48944]
[1776813116495,44.24,75801.38,0.0,0.66598,0.00011,26.49156]
[1776813117009,44.24,75805.53,0.0,0.66644,0.00011,26.47847]
[1776813122044,44.25,75805.33,0.0,0.6664,0.00011,26.47973]
[1776813127079,44.25,75806.31,0.0,0.66649,0.00011,26.47724]
[1776813132114,44.26,75806.28,0.0,0.66648,0.00011,26.47759]
[1776813134128,44.25,75811.2,0.0,0.66704,0.00011,26.46188]
[1776813139163,44.25,75811.69,0.0,0.6671,0.00011,26.46017]
[1776813144197,44.25,75811.04,0.0,0.66703,0.00011,26.46209]
[1776813149233,44.25,75810.91,0.0,0.66702,0.00011,26.46236]
[1776813151247,44.25,75806.56,0.0,0.66654,0.00011,26.473]
[1776813156282,44.25,75803.24,0.0,0.66617,0.00011,26.48334]
[1776813157734,44.25,75803.51,0.0,0.66621,0.00011,26.48243]
[1776813157788,44.25,75803.51,0.0,0.66621,0.00011,26.48243]
[1776813161313,44.25,75801.17,0.0,0.66594,0.00011,26.49006]
[1776813161665,44.25,75801.34,0.0,0.66595,0.00011,26.4896]
[1776813162324,44.25,75809.09,0.0,0.66683,0.00011,26.465]
[1776813165746,44.25,75809.18,0.0,0.66683,0.00011,26.46501]
[1776813166352,44.25,75804.76,0.0,0.66632,0.00011,26.4792]
[1776813167093,44.25,75804.76,0.0,0.66632,0.00011,26.4792]
[1776813172394,44.26,75804.12,0.0,0.66624,0.00011,26.48173]
[1776813173662,44.26,75803.83,0.0,0.6662,0.00011,26.48274]
[1776813174408,44.26,75789.06,0.0,0.66453,0.00011,26.52962]
[1776813175415,44.26,75780.98,0.0,0.66361,0.00011,26.55511]
[1776813180450,44.27,75776.8,0.0,0.66312,0.00011,26.56867]
[1776813182464,44.27,75769.3,0.0,0.66226,0.00011,26.59219]
[1776813183471,44.27,75774.41,0.0,0.66284,0.00011,26.57636]
[1776813188506,44.28,75773.79,0.0,0.66276,0.00011,26.57872]
[1776813193541,44.28,75773.67,0.0,0.66273,0.00011,26.57952]
[1776813198576,44.28,75774.87,0.0,0.66285,0.00011,26.57621]
[1776813203611,44.29,75775.56,0.0,0.66291,0.00011,26.5745]
[1776813205625,44.29,75768.45,0.0,0.6621,0.00011,26.59677]
[1776813210662,44.29,75765.38,0.0,0.66174,0.00011,26.6066]
[1776813211669,44.29,75760.22,0.0,0.66117,0.00011,26.61942]
[1776813214690,44.3,75753.43,0.0,0.66039,0.00011,26.64043]
[1776813217712,44.3,75758.34,0.0,0.66095,0.00011,26.62544]
[1776813218719,44.3,75769.52,0.0,0.66222,0.00011,26.59094]
[1776813220748,44.3,75773.06,0.0,0.66261,0.00011,26.58011]
[1776813225784,44.3,75771.54,0.0,0.66243,0.00011,26.58524]
[1776813230819,44.31,75769.8,0.0,0.66222,0.00011,26.59103]
[1776813233841,44.31,75773.89,0.0,0.66267,0.00011,26.57858]
[1776813238875,44.31,75771.52,0.0,0.66239,0.00011,26.58636]
[1776813243910,44.32,75772.82,0.0,0.66252,0.00011,26.58274]
[1776813248945,44.32,75772.42,0.0,0.66246,0.00011,26.5844]
[1776813253980,44.33,75773.05,0.0,0.66252,0.00011,26.58286]
[1776813258008,44.33,75778.55,0.0,0.66313,0.00011,26.56608]
[1776813259015,44.33,75785.35,0.0,0.6639,0.00011,26.54489]
[1776813261028,44.33,75784.95,0.0,0.66385,0.00011,26.54632]
[1776813266064,44.34,75785.87,0.0,0.66394,0.00011,26.54391]
[1776813270092,44.34,75779.18,0.0,0.66317,0.00011,26.56532]
[1776813272106,44.35,75775.33,0.0,0.66274,0.00011,26.57431]
[1776813274120,44.35,75782.47,0.0,0.66354,0.00011,26.55224]
[1776813277141,44.35,75788.79,0.0,0.66425,0.00011,26.53273]
[1776813282176,44.36,75792.4,0.0,0.66464,0.00011,26.52193]
[1776813287211,44.36,75792.06,0.0,0.66458,0.00011,26.52354]
[1776813292246,44.37,75794.47,0.0,0.66484,0.00011,26.51649]
[1776813297281,44.37,75795.41,0.0,0.66492,0.00011,26.51409]
[1776813302315,44.38,75795.46,0.0,0.66491,0.00011,26.51448]
[1776813307501,44.38,75795.74,0.0,0.66493,0.00011,26.51392]
[1776813310585,44.39,75800.91,0.0,0.6655,0.00011,26.49805]
[1776813318428,44.39,75802.0,0.0,0.66561,0.00011,26.49498]
[1776813322457,44.39,75807.75,0.0,0.66625,0.00011,26.47702]
[1776813324135,44.39,75807.73,0.0,0.66625,0.00011,26.47716]
[1776813324161,44.39,75807.73,0.0,0.66625,0.00011,26.47716]
[1776813326485,44.39,75802.6,0.0,0.66567,0.00011,26.49344]
[1776813329506,44.39,75788.35,0.0,0.66406,0.00011,26.53826]
[1776813330513,44.39,75779.07,0.0,0.66301,0.00011,26.56731]
[1776813334540,44.4,75783.33,0.0,0.66349,0.00011,26.5512]
[1776813336555,44.4,75788.24,0.0,0.66404,0.00011,26.536]
[1776813341590,44.4,75790.42,0.0,0.66428,0.00011,26.5295]
[1776813346625,44.41,75789.61,0.0,0.66418,0.00011,26.53243]
[1776813351660,44.41,75800.52,0.0,0.66539,0.00011,26.49858]
[1776813353674,44.41,75803.3,0.0,0.6657,0.00011,26.49004]
[1776813358709,44.42,75802.8,0.0,0.66562,0.00011,26.49222]
[1776813363744,44.43,75804.0,0.0,0.66574,0.00011,26.48903]
[1776813366813,44.43,75803.79,0.0,0.6657,0.00011,26.49006]
[1776813367175,44.43,75807.92,0.0,0.66617,0.00011,26.477]
[1776813367963,44.43,75807.92,0.0,0.66617,0.00011,26.477]
[1776813368065,44.43,75813.7,0.0,0.66682,0.00011,26.45868]
[1776813368779,44.43,75820.02,0.0,0.66753,0.00011,26.43858]
[1776813371993,44.43,75822.56,0.0,0.66781,0.00011,26.43057]
[1776813372084,44.43,75816.25,0.0,0.6671,0.00011,26.45075]
[1776813377842,44.43,75813.72,0.0,0.66681,0.00011,26.45897]
[1776813379856,44.43,75819.3,0.0,0.66743,0.00011,26.44126]
[1776813380932,44.43,75819.3,0.0,0.66743,0.00011,26.44126]
[1776813380984,44.43,75820.53,0.0,0.66757,0.00011,26.43738]
[1776813381870,44.44,75825.5,0.0,0.66813,0.00011,26.42154]
[1776813386905,44.44,75822.81,0.0,0.66782,0.00011,26.43044]
[1776813391848,44.44,75824.02,0.0,0.66794,0.00011,26.42679]
[1776813391942,44.44,75817.35,0.0,0.66721,0.00011,26.44495]
[1776813392949,44.44,75807.73,0.0,0.66613,0.00011,26.47553]
[1776813397984,44.44,75810.77,0.0,0.66646,0.00011,26.466]
[1776813403019,44.44,75813.71,0.0,0.66679,0.00011,26.45677]
[1776813408054,44.44,75814.09,0.0,0.66683,0.00011,26.45572]
[1776813410826,44.45,75814.15,0.0,0.66683,0.00011,26.45559]
[1776813411075,44.45,75817.8,0.0,0.66724,0.00011,26.44401]
[1776813412082,44.45,75823.17,0.0,0.66784,0.00011,26.42691]
[1776813417117,44.45,75822.93,0.0,0.66781,0.00011,26.42795]
[1776813422152,44.45,75825.76,0.0,0.66812,0.00011,26.41918]
[1776813424639,44.45,75835.02,0.0,0.66916,0.00011,26.38937]
[1776813430208,44.45,75838.18,0.0,0.66952,0.00011,26.37892]
[1776813433229,44.45,75843.42,0.0,0.67011,0.00011,26.36183]
[1776813434236,44.45,75847.59,0.0,0.67058,0.00011,26.34826]
[1776813439271,44.44,75848.41,0.0,0.67068,0.00011,26.34543]
[1776813444306,44.44,75849.83,0.0,0.67084,0.00011,26.3407]
[1776813449341,44.44,75848.23,0.0,0.67066,0.00011,26.34576]
[1776813454376,44.44,75845.59,0.0,0.67039,0.00011,26.35095]
[1776813459411,44.44,75845.96,0.0,0.67044,0.00011,26.34956]
[1776813464446,44.44,75845.14,0.0,0.67035,0.00011,26.35201]
[1776813467466,44.44,75849.3,0.0,0.67082,0.00011,26.33839]
[1776813472502,44.43,75845.34,0.0,0.67038,0.00011,26.35107]
[1776813477537,44.43,75843.28,0.0,0.67016,0.00011,26.35753]
[1776813478544,44.43,75832.43,0.0,0.66895,0.00011,26.39253]
[1776813480558,44.43,75830.72,0.0,0.66876,0.00011,26.39787]
[1776813483578,44.43,75836.24,0.0,0.66938,0.00011,26.37985]
[1776813487607,44.43,75831.19,0.0,0.66883,0.00011,26.39587]
[1776813492642,44.42,75834.11,0.0,0.66917,0.00011,26.3861]
[1776813497678,44.42,75828.97,0.0,0.6686,0.00011,26.40235]
[1776813498684,44.42,75822.26,0.0,0.66784,0.00011,26.42392]
[1776813503719,44.42,75826.07,0.0,0.66826,0.00011,26.41192]
[1776813508754,44.42,75825.53,0.0,0.6682,0.00011,26.41392]
[1776813513789,44.43,75831.61,0.0,0.66888,0.00011,26.39146]
[1776813518824,44.43,75829.77,0.0,0.66867,0.00011,26.39762]
[1776813523859,44.43,75830.19,0.0,0.66871,0.00011,26.3965]
[1776813528894,44.43,75829.63,0.0,0.66864,0.00011,26.39854]
[1776813530911,44.43,75833.79,0.0,0.6691,0.00011,26.38525]
[1776813531917,44.43,75839.11,0.0,0.6697,0.00011,26.36802]
[1776813535945,44.43,75832.31,0.0,0.66894,0.00011,26.38977]
[1776813540980,44.43,75833.49,0.0,0.66908,0.00011,26.38594]
[1776813544002,44.43,75840.06,0.0,0.66982,0.00011,26.36461]
[1776813547022,44.43,75846.76,0.0,0.67057,0.00011,26.34278]
[1776813551050,44.43,75852.79,0.0,0.67125,0.00011,26.32306]
[1776813554070,44.43,75862.24,0.0,0.67231,0.00011,26.29213]
[1776813555781,44.43,75862.24,0.0,0.67231,0.00011,26.29213]
[1776813557830,44.43,75866.29,0.0,0.67276,0.00011,26.27889]
[1776813557932,44.43,75866.29,0.0,0.67276,0.00011,26.27889]
[1776813558725,44.43,75873.74,0.0,0.67358,0.00011,26.2544]
[1776813559634,44.43,75873.74,0.0,0.67358,0.00011,26.2544]
[1776813559807,44.43,75873.74,0.0,0.67358,0.00011,26.2544]
[1776813559710,44.43,75879.36,0.0,0.67421,0.00011,26.23587]
[1776813561216,44.43,75878.39,0.0,0.6741,0.00011,26.23908]
[1776813563682,44.43,75878.91,0.0,0.67415,0.00011,26.23755]
[1776813563694,44.43,75885.87,0.0,0.67492,0.00011,26.21452]
[1776813567162,44.44,75889.79,0.0,0.67535,0.00011,26.20173]
[1776813570183,44.44,75885.44,0.0,0.67486,0.00011,26.21649]
[1776813571087,44.44,75885.44,0.0,0.67486,0.00011,26.21649]
[1776813571190,44.44,75883.85,0.0,0.6747,0.00011,26.21864]
[1776813572196,44.44,75875.91,0.0,0.67381,0.00011,26.24505]
[1776813574210,44.44,75872.35,0.0,0.67341,0.00011,26.2569]
[1776813579246,44.44,75872.21,0.0,0.67339,0.00011,26.25755]
[1776813580698,44.44,75872.21,0.0,0.67339,0.00011,26.25755]
[1776813581045,44.44,75871.5,0.0,0.67331,0.00011,26.25997]
[1776813581261,44.44,75864.97,0.0,0.67258,0.00011,26.28146]
[1776813585608,44.44,75863.99,0.0,0.67247,0.00011,26.28474]
[1776813586296,44.44,75856.5,0.0,0.67163,0.00011,26.3093]
[1776813589819,44.44,75855.35,0.0,0.6715,0.00011,26.31305]
[1776813593345,44.44,75851.02,0.0,0.67102,0.00011,26.32707]
[1776813598381,44.44,75854.02,0.0,0.67136,0.00011,26.31715]
[1776813603416,44.44,75856.1,0.0,0.6716,0.00011,26.31025]
[1776813608451,44.44,75856.75,0.0,0.67167,0.00011,26.30802]
[1776813611229,44.44,75856.02,0.0,0.67159,0.00011,26.31037]
[1776813616507,44.44,75852.86,0.0,0.67124,0.00011,26.32055]
[1776813619528,44.44,75860.18,0.0,0.67206,0.00011,26.29655]
[1776813624562,44.44,75859.28,0.0,0.67196,0.00011,26.29945]
[1776813629376,44.44,75859.54,0.0,0.67199,0.00011,26.29855]
[1776813632282,44.44,75865.15,0.0,0.67264,0.00011,26.27693]
[1776813632619,44.44,75857.67,0.0,0.6718,0.00011,26.30147]
[1776813633626,44.44,75853.54,0.0,0.67134,0.00011,26.31495]
[1776813638661,44.43,75850.72,0.0,0.67103,0.00011,26.32397]
[1776813642689,44.43,75845.96,0.0,0.6705,0.00011,26.3393]
[1776813645710,44.43,75841.95,0.0,0.67006,0.00011,26.35214]
[1776813647724,44.43,75833.31,0.0,0.66909,0.00011,26.37993]
[1776813648731,44.43,75842.49,0.0,0.67013,0.00011,26.35018]
[1776813650745,44.43,75835.47,0.0,0.66934,0.00011,26.37276]
[1776813655780,44.42,75834.17,0.0,0.66921,0.00011,26.37657]
[1776813660815,44.42,75833.98,0.0,0.6692,0.00011,26.3768]
[1776813665850,44.42,75835.34,0.0,0.66936,0.00011,26.37205]
[1776813667864,44.42,75843.59,0.0,0.67029,0.00011,26.34521]
[1776813668871,44.41,75854.09,0.0,0.67147,0.00011,26.31098]
[1776813670904,44.41,75858.4,0.0,0.67195,0.00011,26.29686]
[1776813671244,44.41,75858.4,0.0,0.67195,0.00011,26.29686]
[1776813671905,44.41,75865.7,0.0,0.67277,0.00011,26.27288]
[1776813674369,44.41,75865.89,0.0,0.67279,0.00011,26.27229]
[1776813676940,44.42,75853.89,0.0,0.67145,0.00011,26.31166]
[1776813679961,44.41,75851.63,0.0,0.6712,0.00011,26.31896]
[1776813680968,44.41,75856.22,0.0,0.67171,0.00011,26.30394]
[1776813686003,44.41,75859.86,0.0,0.67212,0.00011,26.29198]
[1776813691048,44.41,75858.39,0.0,0.67197,0.00011,26.29357]
[1776813692055,44.41,75863.54,0.0,0.67254,0.00011,26.27667]
[1776813694740,44.41,75865.27,0.0,0.67274,0.00011,26.27098]
[1776813696083,44.41,75870.81,0.0,0.67335,0.00011,26.25276]
[1776813699566,44.41,75870.74,0.0,0.67335,0.00011,26.25302]
[1776813700111,44.41,75864.46,0.0,0.67264,0.00011,26.27378]
[1776813701271,44.41,75864.46,0.0,0.67264,0.00011,26.27378]
[1776813702311,44.41,75863.61,0.0,0.67255,0.00011,26.27658]
[1776813703131,44.41,75857.26,0.0,0.67184,0.00011,26.2974]
[1776813704143,44.41,75848.58,0.0,0.67087,0.00011,26.32572]
[1776813705146,44.41,75844.18,0.0,0.67038,0.00011,26.33998]
[1776813708167,44.41,75840.15,0.0,0.66993,0.00011,26.35289]
[1776813709174,44.41,75835.49,0.0,0.66941,0.00011,26.36804]
[1776813714210,44.42,75834.58,0.0,0.66929,0.00011,26.37132]
[1776813716224,44.42,75839.27,0.0,0.66981,0.00011,26.35631]
[1776813721259,44.42,75839.1,0.0,0.66978,0.00011,26.35727]
[1776813724280,44.42,75831.58,0.0,0.66893,0.00011,26.38177]
[1776813730322,44.43,75830.13,0.0,0.66876,0.00011,26.38676]
[1776813735357,44.43,75830.61,0.0,0.6688,0.00011,26.38549]
[1776813739384,44.43,75840.34,0.0,0.66989,0.00011,26.35433]
[1776813741399,44.43,75845.66,0.0,0.67048,0.00011,26.33727]
[1776813746434,44.44,75845.0,0.0,0.67039,0.00011,26.33988]
[1776813748448,44.44,75852.75,0.0,0.67125,0.00011,26.31486]
[1776813753486,44.44,75855.55,0.0,0.67158,0.00011,26.30234]
[1776813754493,44.44,75849.73,0.0,0.67093,0.00011,26.32129]
[1776813755500,44.44,75840.13,0.0,0.66986,0.00011,26.35241]
[1776813757514,44.44,75839.5,0.0,0.66979,0.00011,26.35448]
[1776813758521,44.44,75834.33,0.0,0.66921,0.00011,26.37125]
[1776813763556,44.44,75832.65,0.0,0.66901,0.00011,26.37697]
[1776813767585,44.44,75826.19,0.0,0.66828,0.00011,26.39795]
[1776813772619,44.45,75823.49,0.0,0.66797,0.00011,26.40682]
[1776813777655,44.45,75823.56,0.0,0.66797,0.00011,26.40676]
[1776813780682,44.45,75829.17,0.0,0.66859,0.00011,26.38889]
[1776813781689,44.45,75823.55,0.0,0.66796,0.00011,26.4069]
[1776813786724,44.45,75821.49,0.0,0.66773,0.00011,26.41368]
[1776813791760,44.45,75821.15,0.0,0.66768,0.00011,26.41491]
[1776813796795,44.45,75821.92,0.0,0.66777,0.00011,26.41261]
[1776813797802,44.45,75830.58,0.0,0.66874,0.00011,26.3849]
[1776813800823,44.46,75819.27,0.0,0.66746,0.00011,26.42126]
[1776813801830,44.46,75813.69,0.0,0.66683,0.00011,26.43904]
[1776813804851,44.46,75818.81,0.0,0.66741,0.00011,26.42279]
[1776813809886,44.46,75812.74,0.0,0.66672,0.00011,26.44222]
[1776813811900,44.46,75805.41,0.0,0.66591,0.00011,26.46226]
[1776813816935,44.46,75805.08,0.0,0.66587,0.00011,26.46327]
[1776813821970,44.46,75802.19,0.0,0.66554,0.00011,26.4727]
[1776813827014,44.47,75810.83,0.0,0.6665,0.00011,26.44578]
[1776813828015,44.47,75815.76,0.0,0.66705,0.00011,26.43014]
[1776813831037,44.47,75810.51,0.0,0.66646,0.00011,26.44687]
[1776813836073,44.47,75810.47,0.0,0.66645,0.00011,26.44704]
[1776813837080,44.47,75818.89,0.0,0.6674,0.00011,26.42029]
[1776813841107,44.47,75823.37,0.0,0.6679,0.00011,26.40614]
[1776813844129,44.47,75832.12,0.0,0.66888,0.00011,26.37824]
[1776813847151,44.47,75823.7,0.0,0.66793,0.00011,26.40543]
[1776813852186,44.47,75823.94,0.0,0.66795,0.00011,26.40488]
[1776813858228,44.48,75822.52,0.0,0.66778,0.00011,26.40968]
[1776813863263,44.48,75820.07,0.0,0.6675,0.00011,26.41765]
[1776813866284,44.48,75824.35,0.0,0.66798,0.00011,26.40407]
[1776813869305,44.48,75832.6,0.0,0.6689,0.00011,26.37776]
[1776813870312,44.48,75837.7,0.0,0.66947,0.00011,26.36141]
[1776813875347,44.48,75839.58,0.0,0.6697,0.00011,26.35194]
[1776813880382,44.48,75840.0,0.0,0.66975,0.00011,26.35056]
[1776813885418,44.48,75840.43,0.0,0.6698,0.00011,26.3489]
[1776813887432,44.47,75844.74,0.0,0.67029,0.00011,26.33482]
[1776813890453,44.47,75851.05,0.0,0.671,0.00011,26.31418]
[1776813895489,44.47,75851.77,0.0,0.67109,0.00011,26.31164]
[1776813898508,44.47,75842.06,0.0,0.67,0.00011,26.34304]
[1776813903544,44.47,75839.72,0.0,0.66975,0.00011,26.35027]
[1776813908578,44.46,75843.0,0.0,0.67013,0.00011,26.33933]
[1776813911600,44.46,75834.82,0.0,0.66922,0.00011,26.36557]
[1776813916634,44.46,75826.9,0.0,0.66832,0.00011,26.39132]
[1776813921669,44.47,75823.94,0.0,0.66798,0.00011,26.40099]
[1776813924691,44.47,75828.7,0.0,0.66851,0.00011,26.38584]
[1776813925697,44.47,75821.68,0.0,0.66772,0.00011,26.40834]
[1776813930733,44.47,75818.87,0.0,0.66741,0.00011,26.41742]
[1776813934761,44.47,75814.95,0.0,0.66698,0.00011,26.42679]
[1776813935768,44.47,75820.1,0.0,0.66756,0.00011,26.41039]
[1776813936775,44.47,75812.77,0.0,0.66673,0.00011,26.43376]
[1776813941810,44.47,75820.66,0.0,0.66762,0.00011,26.40869]
[1776813946844,44.47,75818.5,0.0,0.66737,0.00011,26.41571]
[1776813949866,44.47,75813.9,0.0,0.66685,0.00011,26.43042]
[1776813951880,44.47,75806.75,0.0,0.66604,0.00011,26.4531]
[1776813957921,44.48,75807.07,0.0,0.66607,0.00011,26.45253]
[1776813960943,44.48,75801.12,0.0,0.66539,0.00011,26.47156]
[1776813966999,44.48,75798.4,0.0,0.66507,0.00011,26.48051]
[1776813972035,44.49,75796.35,0.0,0.66483,0.00011,26.48726]
[1776813977074,44.49,75795.82,0.0,0.66476,0.00011,26.48921]
[1776813983398,44.49,75795.97,0.0,0.66477,0.00011,26.48885]
[1776813984122,44.49,75795.97,0.0,0.66477,0.00011,26.48885]
[1776813984156,44.49,75795.97,0.0,0.66477,0.00011,26.48885]
[1776813984175,44.49,75795.97,0.0,0.66477,0.00011,26.48885]
[1776813984190,44.49,75795.97,0.0,0.66477,0.00011,26.48885]
[1776813984202,44.49,75795.75,0.0,0.66474,0.00011,26.48983]
[1776813989916,44.5,75796.54,0.0,0.66482,0.00011,26.48764]
[1776813990177,44.5,75803.47,0.0,0.6656,0.00011,26.46592]
[1776813995226,44.5,75805.27,0.0,0.66581,0.00011,26.45702]
[1776814000264,44.5,75802.69,0.0,0.66553,0.00011,26.46509]
[1776814002277,44.5,75795.42,0.0,0.66471,0.00011,26.4879]
[1776814003880,44.5,75795.42,0.0,0.66471,0.00011,26.4879]
[1776814004292,44.5,75788.57,0.0,0.66393,0.00011,26.50947]
[1776814009327,44.5,75788.43,0.0,0.6639,0.00011,26.51031]
[1776814014362,44.51,75791.44,0.0,0.66423,0.00011,26.50136]
[1776814019397,44.51,75791.59,0.0,0.66423,0.00011,26.50119]
[1776814020404,44.51,75787.11,0.0,0.66373,0.00011,26.51525]
[1776814025438,44.52,75784.39,0.0,0.66341,0.00011,26.5241]
[1776814029467,44.52,75779.47,0.0,0.66284,0.00011,26.53965]
[1776814033495,44.52,75786.22,0.0,0.6636,0.00011,26.51891]
[1776814034502,44.52,75790.53,0.0,0.66408,0.00011,26.50553]
[1776814039539,44.52,75791.97,0.0,0.66423,0.00011,26.5014]
[1776814044574,44.53,75791.27,0.0,0.66414,0.00011,26.50395]
[1776814047595,44.53,75797.15,0.0,0.6648,0.00011,26.48579]
[1776814055652,44.54,75797.83,0.0,0.66486,0.00011,26.48117]
[1776814060687,44.54,75794.81,0.0,0.66451,0.00011,26.49104]
[1776814066261,44.55,75796.34,0.0,0.66467,0.00011,26.48659]
[1776814068743,44.55,75801.17,0.0,0.6652,0.00011,26.47179]
[1776814073779,44.55,75800.09,0.0,0.66507,0.00011,26.47562]
[1776814078813,44.56,75798.65,0.0,0.66489,0.00011,26.48056]
[1776814083849,44.56,75798.43,0.0,0.66486,0.00011,26.48166]
[1776814087767,44.56,75798.47,0.0,0.66485,0.00011,26.48171]
[1776814087877,44.57,75809.85,0.0,0.66613,0.00011,26.44612]
[1776814088595,44.57,75809.85,0.0,0.66613,0.00011,26.44612]
[1776814088884,44.57,75815.58,0.0,0.66677,0.00011,26.42809]
[1776814090898,44.57,75814.78,0.0,0.66668,0.00011,26.43062]
[1776814095934,44.57,75814.13,0.0,0.6666,0.00011,26.43271]
[1776814100969,44.57,75816.55,0.0,0.66688,0.00011,26.42506]
[1776814105577,44.57,75816.18,0.0,0.66683,0.00011,26.42627]
[1776814106004,44.57,75813.05,0.0,0.66648,0.00011,26.43618]
[1776814111038,44.57,75811.95,0.0,0.66637,0.00011,26.43644]
[1776814113053,44.57,75807.77,0.0,0.6659,0.00011,26.44961]
[1776814115066,44.57,75803.17,0.0,0.66539,0.00011,26.46404]
[1776814120107,44.57,75804.34,0.0,0.66552,0.00011,26.46023]
[1776814125142,44.56,75803.84,0.0,0.66547,0.00011,26.46166]
[1776814128163,44.56,75808.92,0.0,0.66605,0.00011,26.44559]
[1776814128511,44.56,75808.92,0.0,0.66605,0.00011,26.44559]
[1776814128725,44.56,75808.92,0.0,0.66605,0.00011,26.44559]
[1776814129170,44.56,75809.82,0.0,0.66615,0.00011,26.44274]
[1776814130867,44.56,75810.03,0.0,0.66617,0.00011,26.44206]
[1776814134205,44.56,75805.76,0.0,0.66569,0.00011,26.45548]
[1776814138464,44.56,75806.12,0.0,0.66574,0.00011,26.45426]
[1776814139240,44.56,75805.28,0.0,0.66564,0.00011,26.45688]
[1776814144278,44.56,75799.5,0.0,0.665,0.00011,26.47491]
[1776814150321,44.56,75798.41,0.0,0.66488,0.00011,26.47823]
[1776814155377,44.56,75796.43,0.0,0.66464,0.00011,26.48483]
[1776814158398,44.57,75802.77,0.0,0.66535,0.00011,26.46519]
[1776814163433,44.57,75805.95,0.0,0.6657,0.00011,26.45535]
[1776814169475,44.57,75807.32,0.0,0.66586,0.00011,26.45094]
[1776814174510,44.56,75811.88,0.0,0.66639,0.00011,26.43308]
[1776814179548,44.56,75812.6,0.0,0.66649,0.00011,26.43012]
[1776814184583,44.55,75813.27,0.0,0.66659,0.00011,26.42733]
[1776814188612,44.55,75808.58,0.0,0.66608,0.00011,26.44167]
[1776814193647,44.54,75807.88,0.0,0.66602,0.00011,26.44335]
[1776814198682,44.53,75807.67,0.0,0.66601,0.00011,26.4435]
[1776814203717,44.53,75808.07,0.0,0.66607,0.00011,26.44172]
[1776814205731,44.53,75812.26,0.0,0.66655,0.00011,26.42823]
[1776814209737,44.52,75813.71,0.0,0.66673,0.00011,26.42324]
[1776814209759,44.52,75814.0,0.0,0.66676,0.00011,26.42219]
[1776814214794,44.52,75814.48,0.0,0.66684,0.00011,26.42009]
[1776814220836,44.51,75813.5,0.0,0.66675,0.00011,26.42245]
[1776814224865,44.5,75826.24,0.0,0.6682,0.00011,26.38137]
[1776814226879,44.5,75830.26,0.0,0.66865,0.00011,26.36831]
[1776814231915,44.5,75830.49,0.0,0.66871,0.00011,26.36394]
[1776814236949,44.49,75835.29,0.0,0.66926,0.00011,26.34809]
[1776814239970,44.49,75841.52,0.0,0.66996,0.00011,26.32777]
[1776814245007,44.49,75833.91,0.0,0.66912,0.00011,26.35202]
[1776814246012,44.49,75828.05,0.0,0.66846,0.00011,26.37079]
[1776814247019,44.49,75820.88,0.0,0.66766,0.00011,26.39364]
[1776814249033,44.48,75817.92,0.0,0.66734,0.00011,26.40286]
[1776814254068,44.48,75818.44,0.0,0.66741,0.00011,26.40061]
[1776814257847,44.48,75817.5,0.0,0.66732,0.00011,26.40325]
[1776814260439,44.47,75814.65,0.0,0.66701,0.00011,26.41196]
[1776814261121,44.47,75812.78,0.0,0.6668,0.00011,26.41777]
[1776814266155,44.46,75808.91,0.0,0.66639,0.00011,26.42924]
[1776814271191,44.46,75809.3,0.0,0.66645,0.00011,26.42772]
[1776814272197,44.46,75813.44,0.0,0.66691,0.00011,26.41459]
[1776814273205,44.46,75817.45,0.0,0.66736,0.00011,26.40184]
[1776814274212,44.46,75812.65,0.0,0.66683,0.00011,26.417]
[1776814279247,44.45,75811.2,0.0,0.66668,0.00011,26.42098]
[1776814284282,44.45,75807.53,0.0,0.66628,0.00011,26.43227]
[1776814289316,44.45,75807.41,0.0,0.66628,0.00011,26.43231]
[1776814294351,44.44,75806.13,0.0,0.66616,0.00011,26.43282]
[1776814299387,44.44,75807.32,0.0,0.66631,0.00011,26.42859]
[1776814304422,44.43,75807.7,0.0,0.66637,0.00011,26.42685]
[1776814306436,44.43,75813.25,0.0,0.667,0.00011,26.40898]
[1776814307363,44.43,75813.25,0.0,0.667,0.00011,26.40898]
[1776814307449,44.43,75817.64,0.0,0.6675,0.00011,26.39488]
[1776814307783,44.43,75817.64,0.0,0.6675,0.00011,26.39488]
[1776814311276,44.43,75822.22,0.0,0.66802,0.00011,26.37995]
[1776814312325,44.42,75820.86,0.0,0.66787,0.00011,26.38421]
[1776814317518,44.42,75824.14,0.0,0.66826,0.00011,26.37318]
[1776814322554,44.42,75837.29,0.0,0.66975,0.00011,26.33038]
[1776814323036,44.42,75837.29,0.0,0.66975,0.00011,26.33038]
[1776814323165,44.42,75837.29,0.0,0.66975,0.00011,26.33038]
[1776814323561,44.41,75850.51,0.0,0.67123,0.00011,26.28738]
[1776814324567,44.41,75850.5,0.0,0.67123,0.00011,26.2874]
[1776814326467,44.41,75848.88,0.0,0.67105,0.00011,26.29268]
[1776814326582,44.41,75848.99,0.0,0.67107,0.00011,26.2923]
[1776814331618,44.41,75849.07,0.0,0.67108,0.00011,26.29195]
[1776814332625,44.41,75856.95,0.0,0.67196,0.00011,26.26618]
[1776814337660,44.41,75853.83,0.0,0.67161,0.00011,26.27638]
[1776814342704,44.41,75853.02,0.0,0.67152,0.00011,26.27897]
[1776814347739,44.41,75842.86,0.0,0.67039,0.00011,26.31199]
[1776814349754,44.41,75838.89,0.0,0.66994,0.00011,26.32477]
[1776814354789,44.41,75841.04,0.0,0.67021,0.00011,26.31433]
[1776814359824,44.41,75840.77,0.0,0.67019,0.00011,26.31495]
[1776814361838,44.4,75847.34,0.0,0.67093,0.00011,26.2935]
[1776814366873,44.4,75837.35,0.0,0.66981,0.00011,26.32579]
[1776814370901,44.4,75841.61,0.0,0.67029,0.00011,26.31175]
[1776814375936,44.4,75838.3,0.0,0.66993,0.00011,26.32225]
[1776814379964,44.4,75844.48,0.0,0.67063,0.00011,26.30199]
[1776814384999,44.4,75844.19,0.0,0.6706,0.00011,26.30279]
[1776814390033,44.39,75843.42,0.0,0.67052,0.00011,26.30513]
[1776814395069,44.39,75843.63,0.0,0.67055,0.00011,26.30428]
[1776814397083,44.39,75849.03,0.0,0.67116,0.00011,26.28664]
[1776814400106,44.39,75853.6,0.0,0.67167,0.00011,26.27167]
[1776814405139,44.39,75856.4,0.0,0.67198,0.00011,26.26249]
[1776814411181,44.39,75856.43,0.0,0.672,0.00011,26.25924]
[1776814416216,44.39,75862.69,0.0,0.6727,0.00011,26.23874]
[1776814418230,44.39,75855.95,0.0,0.67194,0.00011,26.26092]
[1776814420269,44.39,75851.0,0.0,0.67139,0.00011,26.27716]
[1776814421258,44.39,75845.54,0.0,0.67078,0.00011,26.29497]
[1776814430321,44.39,75845.63,0.0,0.67079,0.00011,26.2945]
[1776814435357,44.39,75851.17,0.0,0.67142,0.00011,26.27631]
[1776814440392,44.39,75848.97,0.0,0.67117,0.00011,26.28345]
[1776814446434,44.39,75849.31,0.0,0.67121,0.00011,26.28225]
[1776814452476,44.39,75849.0,0.0,0.67118,0.00011,26.28316]
[1776814457511,44.39,75847.8,0.0,0.67105,0.00011,26.28697]
[1776814462546,44.39,75844.52,0.0,0.67068,0.00011,26.29755]
[1776814467582,44.39,75855.38,0.0,0.67191,0.00011,26.26193]
[1776814468589,44.39,75861.55,0.0,0.6726,0.00011,26.24166]
[1776814473624,44.39,75862.91,0.0,0.67276,0.00011,26.23409]
[1776814478659,44.39,75861.57,0.0,0.67261,0.00011,26.23863]
[1776814486715,44.39,75860.93,0.0,0.67253,0.00011,26.24092]
[1776814491749,44.39,75861.5,0.0,0.67259,0.00011,26.23917]
[1776814496785,44.39,75861.84,0.0,0.67262,0.00011,26.23818]
[1776814498799,44.39,75865.68,0.0,0.67305,0.00011,26.22559]
[1776814502827,44.39,75874.23,0.0,0.674,0.00011,26.19748]
[1776814505848,44.4,75870.44,0.0,0.67357,0.00011,26.21023]
[1776814511891,44.4,75872.39,0.0,0.67378,0.00011,26.2041]
[1776814517933,44.4,75870.17,0.0,0.67352,0.00011,26.21177]
[1776814522967,44.4,75873.23,0.0,0.67385,0.00011,26.20194]
[1776814528011,44.41,75873.66,0.0,0.67389,0.00011,26.20083]
[1776814533043,44.41,75873.34,0.0,0.67386,0.00011,26.19899]
[1776814537071,44.41,75858.17,0.0,0.67216,0.00011,26.24924]
[1776814538077,44.41,75858.92,0.0,0.67224,0.00011,26.2468]
[1776814543113,44.41,75856.6,0.0,0.67198,0.00011,26.25449]
[1776814545126,44.41,75861.55,0.0,0.67253,0.00011,26.23828]
[1776814549155,44.41,75865.97,0.0,0.67302,0.00011,26.22387]
[1776814554189,44.42,75867.49,0.0,0.67319,0.00011,26.21907]
[1776814559225,44.42,75865.87,0.0,0.673,0.00011,26.22462]
[1776814564260,44.42,75865.99,0.0,0.67301,0.00011,26.22441]
[1776814569295,44.42,75864.91,0.0,0.67288,0.00011,26.22816]
[1776814573327,44.42,75872.75,0.0,0.67375,0.00011,26.20242]
[1776814574337,44.42,75877.77,0.0,0.67431,0.00011,26.18582]
[1776814576351,44.42,75877.46,0.0,0.67428,0.00011,26.18689]
[1776814581728,44.43,75877.37,0.0,0.67426,0.00011,26.18729]
[1776814582457,44.43,75877.45,0.0,0.67427,0.00011,26.18707]
[1776814582509,44.43,75877.45,0.0,0.67427,0.00011,26.18707]
[1776814582550,44.43,75877.17,0.0,0.67424,0.00011,26.18802]
[1776814584449,44.43,75876.68,0.0,0.67418,0.00011,26.18965]
[1776814590449,44.42,75876.51,0.0,0.67417,0.00011,26.1901]
[1776814595484,44.42,75876.83,0.0,0.67422,0.00011,26.18568]
[1776814600519,44.42,75879.34,0.0,0.67451,0.00011,26.17725]
[1776814606561,44.42,75882.21,0.0,0.67483,0.00011,26.16765]
[1776814611596,44.42,75882.63,0.0,0.67487,0.00011,26.16623]
[1776814615326,44.42,75884.23,0.0,0.67505,0.00011,26.1609]
[1776814616449,44.42,75886.68,0.0,0.67533,0.00011,26.15273]
[1776814617637,44.42,75893.12,0.0,0.67604,0.00011,26.13115]
[1776814622406,44.42,75893.14,0.0,0.67605,0.00011,26.13094]
[1776814623790,44.42,75892.34,0.0,0.67596,0.00011,26.13358]
[1776814623892,44.42,75885.67,0.0,0.67522,0.00011,26.15584]
[1776814628715,44.42,75890.53,0.0,0.67577,0.00011,26.13933]
[1776814633750,44.42,75893.93,0.0,0.67615,0.00011,26.12779]
[1776814638784,44.41,75892.6,0.0,0.67601,0.00011,26.1321]
[1776814643819,44.41,75890.98,0.0,0.67584,0.00011,26.13736]
[1776814645994,44.41,75888.93,0.0,0.67561,0.00011,26.14414]
[1776814646841,44.41,75881.81,0.0,0.67482,0.00011,26.16785]
[1776814649659,44.41,75882.14,0.0,0.67486,0.00011,26.16662]
[1776814653549,44.41,75883.84,0.0,0.67507,0.00011,26.15749]
[1776814655722,44.41,75884.13,0.0,0.67511,0.00011,26.1564]
[1776814658717,44.41,75882.97,0.0,0.67498,0.00011,26.1601]
[1776814662744,44.4,75886.16,0.0,0.67534,0.00011,26.14923]
[1776814664691,44.4,75893.09,0.0,0.67612,0.00011,26.12592]
[1776814665660,44.4,75893.09,0.0,0.67612,0.00011,26.12592]
[1776814666050,44.4,75893.52,0.0,0.67617,0.00011,26.12442]
[1776814666447,44.4,75893.52,0.0,0.67617,0.00011,26.12442]
[1776814666452,44.4,75897.43,0.0,0.67661,0.00011,26.11129]
[1776814668864,44.4,75901.64,0.0,0.67709,0.00011,26.09661]
[1776814674031,44.39,75901.98,0.0,0.67715,0.00011,26.09465]
[1776814677357,44.39,75901.89,0.0,0.67715,0.00011,26.09462]
[1776814679066,44.38,75897.86,0.0,0.67672,0.00011,26.10771]
[1776814682506,44.38,75897.4,0.0,0.67668,0.00011,26.10891]
[1776814683223,44.38,75889.89,0.0,0.67585,0.00011,26.13381]
[1776814684101,44.38,75885.89,0.0,0.67541,0.00011,26.14704]
[1776814689135,44.37,75887.54,0.0,0.67562,0.00011,26.14068]
[1776814694171,44.36,75887.46,0.0,0.67563,0.00011,26.14013]
[1776814699206,44.35,75888.97,0.0,0.67583,0.00011,26.13426]
[1776814704242,44.35,75890.48,0.0,0.67602,0.00011,26.1284]
[1776814708271,44.34,75894.49,0.0,0.67648,0.00011,26.11432]
[1776814713306,44.33,75894.26,0.0,0.6765,0.00011,26.11114]
[1776814720355,44.33,75894.04,0.0,0.6765,0.00011,26.11089]
[1776814725390,44.32,75896.35,0.0,0.67678,0.00011,26.10232]
[1776814730425,44.31,75896.34,0.0,0.67681,0.00011,26.10152]
[1776814735461,44.3,75898.07,0.0,0.67702,0.00011,26.09487]
[1776814741503,44.3,75899.13,0.0,0.67717,0.00011,26.09035]
[1776814747545,44.29,75896.88,0.0,0.67695,0.00011,26.09702]
[1776814752580,44.28,75896.86,0.0,0.67697,0.00011,26.09634]
[1776814757615,44.27,75895.76,0.0,0.67686,0.00011,26.09939]
[1776814761046,44.27,75896.07,0.0,0.67691,0.00011,26.09793]
[1776814761041,44.27,75908.53,0.0,0.6783,0.00011,26.05551]
[1776814761643,44.27,75909.75,0.0,0.67844,0.00011,26.05135]
[1776814762650,44.27,75911.19,0.0,0.67861,0.00011,26.04619]
[1776814768692,44.26,75911.35,0.0,0.67865,0.00011,26.04494]
[1776814773728,44.26,75916.9,0.0,0.6793,0.00011,26.02219]
[1776814775698,44.26,75920.08,0.0,0.67965,0.00011,26.01119]
[1776814775745,44.25,75929.14,0.0,0.68066,0.00011,25.97994]
[1776814776189,44.25,75929.14,0.0,0.68066,0.00011,25.97994]
[1776814776626,44.25,75929.14,0.0,0.68066,0.00011,25.97994]
[1776814776795,44.25,75929.14,0.0,0.68066,0.00011,25.97994]
[1776814776841,44.25,75945.45,0.0,0.68247,0.00011,25.92337]
[1776814777631,44.25,75945.45,0.0,0.68247,0.00011,25.92337]
[1776814777697,44.25,75945.45,0.0,0.68247,0.00011,25.92337]
[1776814777756,44.25,75949.13,0.0,0.68288,0.00011,25.91053]
[1776814779959,44.25,75948.6,0.0,0.68282,0.00011,25.91239]
[1776814782527,44.25,75949.19,0.0,0.68289,0.00011,25.91034]
[1776814782769,44.25,75949.19,0.0,0.68289,0.00011,25.91034]
[1776814782787,44.25,75949.19,0.0,0.68289,0.00011,25.91034]
[1776814782809,44.25,75961.36,0.0,0.68423,0.00011,25.86774]
[1776814783298,44.25,75961.36,0.0,0.68423,0.00011,25.86774]
[1776814783416,44.25,75961.36,0.0,0.68423,0.00011,25.86774]
[1776814783726,44.25,75961.36,0.0,0.68423,0.00011,25.86774]
[1776814783804,44.26,75985.17,0.0,0.68686,0.00011,25.78359]
[1776814784811,44.26,75988.15,0.0,0.68718,0.00011,25.7731]
[1776814786033,44.26,75984.56,0.0,0.68678,0.00011,25.78603]
[1776814786781,44.26,75984.56,0.0,0.68678,0.00011,25.78603]
[1776814788353,44.26,75985.89,0.0,0.68692,0.00011,25.78153]
[1776814791866,44.26,75991.02,0.0,0.68747,0.00011,25.76377]
[1776814793756,44.26,75992.56,0.0,0.68763,0.00011,25.75842]
[1776814793880,44.26,75996.74,0.0,0.68809,0.00011,25.74346]
[1776814798914,44.27,75998.1,0.0,0.68822,0.00011,25.73928]
[1776814803037,44.27,75987.54,0.0,0.68705,0.00011,25.77745]
[1776814803955,44.27,75983.94,0.0,0.68665,0.00011,25.79038]
[1776814804957,44.27,75995.2,0.0,0.68789,0.00011,25.75032]
[1776814805964,44.28,75999.89,0.0,0.6884,0.00011,25.73365]
[1776814811000,44.28,75999.69,0.0,0.68836,0.00011,25.73502]
[1776814812781,44.28,76001.94,0.0,0.6886,0.00011,25.72709]
[1776814812978,44.28,76001.94,0.0,0.6886,0.00011,25.72709]
[1776814813019,44.28,76009.45,0.0,0.68942,0.00011,25.70013]
[1776814813474,44.28,76009.45,0.0,0.68942,0.00011,25.70013]
[1776814816639,44.28,76011.38,0.0,0.68964,0.00011,25.69316]
[1776814820876,44.28,76011.59,0.0,0.68966,0.00011,25.69229]
[1776814821076,44.28,76004.14,0.0,0.68884,0.00011,25.71912]
[1776814822083,44.28,75999.25,0.0,0.6883,0.00011,25.73684]
[1776814822220,44.28,75999.25,0.0,0.6883,0.00011,25.73684]
[1776814823169,44.28,75998.04,0.0,0.68817,0.00011,25.74133]
[1776814827123,44.29,75989.04,0.0,0.68717,0.00011,25.77389]
[1776814827243,44.29,75989.04,0.0,0.68717,0.00011,25.77389]
[1776814831151,44.29,75981.28,0.0,0.68632,0.00011,25.79863]
[1776814832158,44.29,75976.31,0.0,0.68577,0.00011,25.81633]
[1776814833214,44.29,75976.31,0.0,0.68577,0.00011,25.81633]
[1776814833301,44.29,75974.15,0.0,0.68553,0.00011,25.82404]
[1776814839207,44.3,75972.74,0.0,0.68536,0.00011,25.82942]
[1776814849278,44.3,75973.41,0.0,0.68541,0.00011,25.82778]
[1776814854312,44.3,75973.5,0.0,0.68541,0.00011,25.82783]
[1776814859346,44.31,75973.81,0.0,0.68544,0.00011,25.82713]
[1776814862368,44.31,75980.7,0.0,0.68619,0.00011,25.803]
[1776814863375,44.31,75984.62,0.0,0.68662,0.00011,25.7892]
[1776814868415,44.31,75987.91,0.0,0.68696,0.00011,25.77811]
[1776814869422,44.32,75982.99,0.0,0.68642,0.00011,25.7957]
[1776814872193,44.32,75983.15,0.0,0.68643,0.00011,25.79535]
[1776814872443,44.32,75991.3,0.0,0.68732,0.00011,25.76645]
[1776814876471,44.32,75995.24,0.0,0.68774,0.00011,25.75285]
[1776814881506,44.33,75995.66,0.0,0.68777,0.00011,25.75193]
[1776814886541,44.33,75991.44,0.0,0.68729,0.00011,25.76756]
[1776814891576,44.34,75988.05,0.0,0.68692,0.00011,25.77698]
[1776814892650,44.34,75988.05,0.0,0.68692,0.00011,25.77698]
[1776814892717,44.34,75987.85,0.0,0.68689,0.00011,25.7778]
[1776814900638,44.34,75989.55,0.0,0.68705,0.00011,25.77266]
[1776814905674,44.35,75989.2,0.0,0.687,0.00011,25.77446]
[1776814910709,44.35,75989.27,0.0,0.68699,0.00011,25.77477]
[1776814911716,44.35,75982.92,0.0,0.68629,0.00011,25.7974]
[1776814912723,44.35,75970.57,0.0,0.68493,0.00011,25.84109]
[1776814913730,44.35,75965.18,0.0,0.68433,0.00011,25.8601]
[1776814914737,44.36,75962.77,0.0,0.68407,0.00011,25.86859]
[1776814919772,44.36,75961.13,0.0,0.68388,0.00011,25.87443]
[1776814920778,44.36,75955.63,0.0,0.68328,0.00011,25.89366]
[1776814924897,44.36,75951.82,0.0,0.68286,0.00011,25.90688]
[1776814930852,44.35,75952.51,0.0,0.68294,0.00011,25.90435]
[1776814931856,44.35,75957.27,0.0,0.68346,0.00011,25.88774]
[1776814937197,44.35,75956.23,0.0,0.68335,0.00011,25.89136]
[1776814941926,44.35,75961.31,0.0,0.68391,0.00011,25.87361]
[1776814942933,44.35,75975.47,0.0,0.68547,0.00011,25.82388]
[1776814943940,44.35,75976.86,0.0,0.68562,0.00011,25.81904]
[1776814945930,44.36,75975.63,0.0,0.68548,0.00011,25.82344]
[1776814945954,44.36,75972.75,0.0,0.68516,0.00011,25.83365]
[1776814946961,44.36,75968.85,0.0,0.68473,0.00011,25.84741]
[1776814951552,44.36,75967.49,0.0,0.68458,0.00011,25.85231]
[1776814951894,44.36,75967.49,0.0,0.68458,0.00011,25.85231]
[1776814952251,44.36,75967.49,0.0,0.68458,0.00011,25.85231]
[1776814952109,44.36,76025.63,0.0,0.69097,0.00011,25.64167]
[1776814952636,44.36,76025.63,0.0,0.69097,0.00011,25.64167]
[1776814953034,44.36,76103.46,0.0,0.69941,0.00011,25.35403]
[1776814953655,44.36,76103.46,0.0,0.69941,0.00011,25.35403]
[1776814953968,44.36,76103.46,0.0,0.69941,0.00011,25.35403]
[1776814954151,44.36,76103.46,0.0,0.69941,0.00011,25.35403]
[1776814954226,44.36,76117.17,0.0,0.70088,0.00011,25.30251]
[1776814954416,44.36,76117.17,0.0,0.70088,0.00011,25.30251]
[1776814954659,44.36,76117.17,0.0,0.70088,0.00011,25.30251]
[1776814954889,44.36,76117.17,0.0,0.70088,0.00011,25.30251]
[1776814955047,44.36,76109.55,0.0,0.70005,0.00011,25.33149]
[1776814955340,44.36,76109.55,0.0,0.70005,0.00011,25.33149]
[1776814956190,44.36,76109.55,0.0,0.70005,0.00011,25.33149]
[1776814956301,44.36,76109.55,0.0,0.70005,0.00011,25.33149]
[1776814956195,44.36,76108.5,0.0,0.69994,0.00011,25.33557]
[1776814956359,44.36,76108.5,0.0,0.69994,0.00011,25.33557]
[1776814957062,44.36,76099.5,0.0,0.69896,0.00011,25.36959]
[1776814957404,44.36,76099.5,0.0,0.69896,0.00011,25.36959]
[1776814957530,44.36,76099.5,0.0,0.69896,0.00011,25.36959]
[1776814957580,44.36,76099.5,0.0,0.69896,0.00011,25.36959]
[1776814957731,44.36,76099.5,0.0,0.69896,0.00011,25.36959]
[1776814958069,44.36,76085.78,0.0,0.69748,0.00011,25.42108]
[1776814958710,44.36,76085.78,0.0,0.69748,0.00011,25.42108]
[1776814959076,44.36,76079.78,0.0,0.69683,0.00011,25.44348]
[1776814961599,44.36,76079.45,0.0,0.6968,0.00011,25.44472]
[1776814962203,44.36,76079.45,0.0,0.6968,0.00011,25.44472]
[1776814962246,44.36,76079.45,0.0,0.6968,0.00011,25.44472]
[1776814962208,44.36,76069.61,0.0,0.69573,0.00011,25.48127]
[1776814963211,44.36,76069.61,0.0,0.69573,0.00011,25.48127]
[1776814963313,44.36,76061.18,0.0,0.69482,0.00011,25.51237]
[1776814963609,44.36,76061.18,0.0,0.69482,0.00011,25.51237]
[1776814964111,44.36,76053.66,0.0,0.694,0.00011,25.54006]
[1776814965118,44.36,76045.49,0.0,0.69312,0.00011,25.56994]
[1776814966125,44.36,76040.59,0.0,0.69259,0.00011,25.58776]
[1776814968310,44.36,76043.22,0.0,0.69288,0.00011,25.57803]
[1776814968139,44.36,76055.65,0.0,0.69423,0.00011,25.53233]
[1776814970153,44.36,76060.0,0.0,0.69471,0.00011,25.51614]
[1776814975258,44.36,76060.63,0.0,0.69478,0.00011,25.51363]
[1776814976195,44.36,76052.14,0.0,0.69386,0.00011,25.54481]
[1776814977202,44.36,76043.81,0.0,0.69296,0.00011,25.57532]
[1776814979216,44.36,76042.27,0.0,0.69279,0.00011,25.58086]
[1776814981229,44.35,76038.64,0.0,0.6924,0.00011,25.59398]
[1776814982237,44.35,76050.45,0.0,0.69368,0.00011,25.55079]
[1776814983243,44.35,76061.26,0.0,0.69486,0.00011,25.5109]
[1776814984251,44.35,76060.6,0.0,0.69479,0.00011,25.51327]
[1776814989286,44.35,76059.06,0.0,0.69463,0.00011,25.51881]
[1776814992914,44.35,76059.13,0.0,0.69464,0.00011,25.51844]
[1776814993314,44.35,76042.21,0.0,0.6928,0.00011,25.58056]
[1776814994321,44.35,76036.65,0.0,0.69219,0.00011,25.60086]
[1776814995328,44.35,76035.66,0.0,0.69209,0.00011,25.60442]
[1776814996829,44.35,76035.08,0.0,0.69203,0.00011,25.6064]
[1776814996937,44.35,76035.08,0.0,0.69203,0.00011,25.6064]
[1776814997056,44.35,76035.08,0.0,0.69203,0.00011,25.6064]
[1776814997342,44.35,76035.35,0.0,0.69206,0.00011,25.60534]
[1776815000363,44.35,76044.11,0.0,0.69302,0.00011,25.57325]
[1776815001370,44.35,76048.98,0.0,0.69354,0.00011,25.55546]
[1776815004391,44.35,76061.43,0.0,0.6949,0.00011,25.50956]
[1776815005397,44.35,76063.23,0.0,0.69509,0.00011,25.5029]
[1776815006913,44.35,76063.23,0.0,0.69509,0.00011,25.5029]
[1776815007412,44.35,76070.77,0.0,0.69591,0.00011,25.47498]
[1776815008419,44.35,76074.86,0.0,0.69635,0.00011,25.45983]
[1776815010294,44.35,76074.86,0.0,0.69635,0.00011,25.45983]
[1776815010433,44.35,76071.66,0.0,0.69601,0.00011,25.47179]
[1776815012447,44.35,76067.74,0.0,0.6956,0.00011,25.48309]
[1776815017482,44.35,76070.13,0.0,0.69585,0.00011,25.47435]
[1776815019496,44.35,76073.89,0.0,0.69626,0.00011,25.46046]
[1776815020503,44.35,76078.38,0.0,0.69674,0.00011,25.4438]
[1776815021821,44.35,76078.38,0.0,0.69674,0.00011,25.4438]
[1776815021824,44.35,76080.35,0.0,0.69695,0.00011,25.43652]
[1776815022517,44.35,76084.22,0.0,0.69737,0.00011,25.42215]
[1776815028150,44.35,76086.35,0.0,0.69759,0.00011,25.41452]
[1776815028251,44.35,76090.05,0.0,0.69799,0.00011,25.40077]
[1776815028560,44.36,76094.03,0.0,0.69842,0.00011,25.38595]
[1776815033599,44.36,76093.83,0.0,0.69838,0.00011,25.38722]
[1776815039163,44.36,76091.88,0.0,0.69816,0.00011,25.39493]
[1776815044659,44.37,76091.65,0.0,0.69812,0.00011,25.39633]
[1776815047702,44.37,76105.76,0.0,0.69963,0.00011,25.34367]
[1776815048808,44.37,76105.76,0.0,0.69963,0.00011,25.34367]
[1776815048994,44.37,76105.76,0.0,0.69963,0.00011,25.34367]
[1776815049034,44.37,76105.76,0.0,0.69963,0.00011,25.34367]
[1776815049135,44.37,76110.37,0.0,0.70012,0.00011,25.32641]
[1776815049721,44.37,76110.37,0.0,0.70012,0.00011,25.32641]
[1776815050267,44.37,76110.37,0.0,0.70012,0.00011,25.32641]
[1776815050365,44.37,76116.29,0.0,0.70076,0.00011,25.30416]
[1776815052241,44.37,76118.4,0.0,0.70098,0.00011,25.29634]
[1776815052859,44.37,76117.38,0.0,0.70086,0.00011,25.3004]
[1776815052925,44.37,76111.5,0.0,0.70023,0.00011,25.32284]
[1776815058779,44.38,76107.35,0.0,0.69976,0.00011,25.33943]
[1776815062654,44.38,76106.99,0.0,0.69971,0.00011,25.34124]
[1776815062807,44.38,76106.94,0.0,0.6997,0.00011,25.34157]
[1776815067842,44.39,76103.67,0.0,0.69933,0.00011,25.3546]
[1776815069856,44.39,76096.23,0.0,0.69852,0.00011,25.38282]
[1776815070863,44.39,76092.17,0.0,0.69808,0.00011,25.39814]
[1776815072877,44.39,76096.39,0.0,0.69854,0.00011,25.37925]
[1776815077911,44.4,76094.93,0.0,0.69837,0.00011,25.38528]
[1776815082947,44.4,76096.3,0.0,0.6985,0.00011,25.38072]
[1776815084961,44.4,76102.44,0.0,0.69916,0.00011,25.35793]
[1776815086975,44.41,76110.75,0.0,0.70005,0.00011,25.32692]
[1776815092009,44.41,76111.24,0.0,0.70007,0.00011,25.32595]
[1776815097046,44.42,76111.25,0.0,0.70005,0.00011,25.32674]
[1776815100068,44.42,76107.2,0.0,0.69961,0.00011,25.34247]
[1776815101075,44.42,76100.88,0.0,0.69892,0.00011,25.36636]
[1776815103089,44.42,76108.92,0.0,0.69978,0.00011,25.33635]
[1776815104589,44.42,76111.98,0.0,0.70011,0.00011,25.32495]
[1776815105103,44.43,76113.86,0.0,0.70031,0.00011,25.318]
[1776815107117,44.43,76128.63,0.0,0.70188,0.00011,25.26234]
[1776815108124,44.43,76136.31,0.0,0.7027,0.00011,25.23329]
[1776815110474,44.43,76139.27,0.0,0.70301,0.00011,25.22201]
[1776815111145,44.43,76145.5,0.0,0.70368,0.00011,25.19821]
[1776815111515,44.43,76145.5,0.0,0.70368,0.00011,25.19821]
[1776815111702,44.43,76145.5,0.0,0.70368,0.00011,25.19821]
[1776815112152,44.43,76158.27,0.0,0.70504,0.00011,25.14918]
[1776815113159,44.43,76153.42,0.0,0.70452,0.00011,25.16802]
[1776815114390,44.43,76153.42,0.0,0.70452,0.00011,25.16802]
[1776815114444,44.43,76153.42,0.0,0.70452,0.00011,25.16802]
[1776815114536,44.43,76154.78,0.0,0.70466,0.00011,25.16294]
[1776815115173,44.43,76161.3,0.0,0.70535,0.00011,25.13796]
[1776815116470,44.43,76161.3,0.0,0.70535,0.00011,25.13796]
[1776815116180,44.43,76166.25,0.0,0.70587,0.00011,25.11906]
[1776815117189,44.43,76167.54,0.0,0.70601,0.00011,25.11407]
[1776815118194,44.44,76163.23,0.0,0.70555,0.00011,25.13085]
[1776815121215,44.44,76166.75,0.0,0.70591,0.00011,25.11758]
[1776815124464,44.44,76166.2,0.0,0.70585,0.00011,25.11995]
[1776815124659,44.44,76168.03,0.0,0.70604,0.00011,25.11298]
[1776815124728,44.44,76168.03,0.0,0.70604,0.00011,25.11298]
[1776815124946,44.44,76168.03,0.0,0.70604,0.00011,25.11298]
[1776815125243,44.44,76174.95,0.0,0.70677,0.00011,25.08627]
[1776815130280,44.44,76175.91,0.0,0.70686,0.00011,25.08322]
[1776815132673,44.45,76175.11,0.0,0.70678,0.00011,25.08328]
[1776815133307,44.45,76238.53,0.0,0.71347,0.0001,24.83379]
[1776815133680,44.45,76238.53,0.0,0.71347,0.0001,24.83379]
[1776815133793,44.45,76238.53,0.0,0.71347,0.0001,24.83379]
[1776815134447,44.45,76238.53,0.0,0.71347,0.0001,24.83379]
[1776815134457,44.45,76268.52,0.0,0.71661,0.0001,24.71356]
[1776815134693,44.45,76268.52,0.0,0.71661,0.0001,24.71356]
[1776815134910,44.45,76268.52,0.0,0.71661,0.0001,24.71356]
[1776815135321,44.45,76261.23,0.0,0.71584,0.0001,24.74312]
[1776815135549,44.45,76261.23,0.0,0.71584,0.0001,24.74312]
[1776815135704,44.45,76261.23,0.0,0.71584,0.0001,24.74312]
[1776815136410,44.45,76261.23,0.0,0.71584,0.0001,24.74312]
[1776815136328,44.45,76253.71,0.0,0.71505,0.0001,24.77363]
[1776815136851,44.45,76253.71,0.0,0.71505,0.0001,24.77363]
[1776815137180,44.45,76253.71,0.0,0.71505,0.0001,24.77363]
[1776815137334,44.47,76251.32,0.0,0.71474,0.0001,24.78563]
[1776815139348,44.47,76243.55,0.0,0.71392,0.0001,24.81713]
[1776815140933,44.47,76243.1,0.0,0.71387,0.0001,24.8191]
[1776815141361,44.47,76256.52,0.0,0.71527,0.0001,24.76552]
[1776815143376,44.47,76257.52,0.0,0.71536,0.0001,24.76187]
[1776815147404,44.48,76247.73,0.0,0.71432,0.0001,24.80197]
[1776815148411,44.48,76242.05,0.0,0.71372,0.0001,24.82486]
[1776815149417,44.48,76236.23,0.0,0.71311,0.0001,24.84822]
[1776815151432,44.48,76232.94,0.0,0.71275,0.00011,24.86157]
[1776815153446,44.48,76247.63,0.0,0.71429,0.0001,24.80322]
[1776815154453,44.48,76255.01,0.0,0.71506,0.0001,24.77377]
[1776815155460,44.48,76257.79,0.0,0.71534,0.0001,24.76278]
[1776815157474,44.49,76266.07,0.0,0.7162,0.0001,24.72987]
[1776815159489,44.49,76261.06,0.0,0.71566,0.0001,24.7507]
[1776815161502,44.49,76269.09,0.0,0.71649,0.0001,24.71859]
[1776815161854,44.49,76269.09,0.0,0.71649,0.0001,24.71859]
[1776815162531,44.49,76269.09,0.0,0.71649,0.0001,24.71859]
[1776815162514,44.49,76310.65,0.0,0.7208,0.0001,24.5498]
[1776815162908,44.49,76310.65,0.0,0.7208,0.0001,24.5498]
[1776815163518,44.49,76325.3,0.0,0.72231,0.0001,24.48973]
[1776815164025,44.49,76325.3,0.0,0.72231,0.0001,24.48973]
[1776815164525,44.51,76320.41,0.0,0.72176,0.0001,24.51218]
[1776815164836,44.51,76320.41,0.0,0.72176,0.0001,24.51218]
[1776815164891,44.51,76320.41,0.0,0.72176,0.0001,24.51218]
[1776815164897,44.51,76320.41,0.0,0.72176,0.0001,24.51218]
[1776815165531,44.51,76311.18,0.0,0.7208,0.0001,24.55028]
[1776815165975,44.51,76311.18,0.0,0.7208,0.0001,24.55028]
[1776815173591,44.52,76321.1,0.0,0.72176,0.0001,24.51243]
[1776815177619,44.53,76315.96,0.0,0.72121,0.0001,24.53438]
[1776815179634,44.53,76308.55,0.0,0.72043,0.0001,24.5651]
[1776815181648,44.53,76318.59,0.0,0.72147,0.0001,24.52402]
[1776815183099,44.53,76318.59,0.0,0.72147,0.0001,24.52402]
[1776815183288,44.53,76318.59,0.0,0.72147,0.0001,24.52402]
[1776815183332,44.53,76364.9,0.0,0.72623,0.0001,24.33217]
[1776815183838,44.53,76364.9,0.0,0.72623,0.0001,24.33217]
[1776815184271,44.53,76364.9,0.0,0.72623,0.0001,24.33217]
[1776815184542,44.53,76364.9,0.0,0.72623,0.0001,24.33217]
[1776815184560,44.53,76363.79,0.0,0.7261,0.0001,24.3374]
[1776815185398,44.53,76363.79,0.0,0.7261,0.0001,24.3374]
[1776815185544,44.53,76363.79,0.0,0.7261,0.0001,24.3374]
[1776815185499,44.53,76367.49,0.0,0.72648,0.0001,24.32194]
[1776815185597,44.53,76367.49,0.0,0.72648,0.0001,24.32194]
[1776815185983,44.54,76361.69,0.0,0.72588,0.0001,24.34631]
[1776815186702,44.54,76361.69,0.0,0.72588,0.0001,24.34631]
[1776815187691,44.54,76343.05,0.0,0.72395,0.0001,24.42485]
[1776815188697,44.56,76329.87,0.0,0.72252,0.0001,24.4823]
[1776815189705,44.56,76325.69,0.0,0.72209,0.0001,24.49971]
[1776815192726,44.56,76320.95,0.0,0.7216,0.0001,24.51634]
[1776815196756,44.57,76331.19,0.0,0.72264,0.0001,24.47496]
[1776815197761,44.57,76332.64,0.0,0.72279,0.0001,24.46914]
[1776815202799,44.57,76347.29,0.0,0.72428,0.0001,24.40928]
[1776815203696,44.57,76347.29,0.0,0.72428,0.0001,24.40928]
[1776815203806,44.58,76331.06,0.0,0.72259,0.0001,24.47723]
[1776815204813,44.58,76339.81,0.0,0.72349,0.0001,24.44111]
[1776815205820,44.58,76347.34,0.0,0.72426,0.0001,24.40996]
[1776815207543,44.58,76347.34,0.0,0.72426,0.0001,24.40996]
[1776815209850,44.58,76360.75,0.0,0.72563,0.0001,24.35443]
[1776815210857,44.58,76361.55,0.0,0.72571,0.0001,24.3512]
[1776815211864,44.58,76369.13,0.0,0.72648,0.0001,24.31968]
[1776815213878,44.58,76358.42,0.0,0.72538,0.0001,24.3646]
[1776815214885,44.58,76362.35,0.0,0.72578,0.0001,24.34833]
[1776815218913,44.58,76352.24,0.0,0.72474,0.0001,24.39087]
[1776815219920,44.58,76344.08,0.0,0.7239,0.0001,24.4248]
[1776815221934,44.58,76352.82,0.0,0.72479,0.0001,24.38865]
[1776815224955,44.59,76365.26,0.0,0.72606,0.0001,24.33708]
[1776815225962,44.59,76361.94,0.0,0.72572,0.0001,24.35104]
[1776815226969,44.59,76356.7,0.0,0.72518,0.0001,24.37295]
[1776815227976,44.59,76363.57,0.0,0.72588,0.0001,24.34444]
[1776815230996,44.59,76371.58,0.0,0.72669,0.0001,24.31136]
[1776815236032,44.59,76373.23,0.0,0.72684,0.0001,24.30522]
[1776815238047,44.59,76364.41,0.0,0.72593,0.0001,24.34232]
[1776815239054,44.59,76357.09,0.0,0.72518,0.0001,24.3729]
[1776815240593,44.59,76357.09,0.0,0.72518,0.0001,24.3729]
[1776815240061,44.6,76351.2,0.0,0.72458,0.0001,24.39743]
[1776815240991,44.6,76351.2,0.0,0.72458,0.0001,24.39743]
[1776815242075,44.6,76345.18,0.0,0.72396,0.0001,24.42248]
[1776815244089,44.6,76348.8,0.0,0.72433,0.0001,24.40753]
[1776815249124,44.6,76348.06,0.0,0.72424,0.0001,24.41091]
[1776815252145,44.6,76370.75,0.0,0.72658,0.0001,24.31338]
[1776815253152,44.6,76379.66,0.0,0.72749,0.0001,24.27623]
[1776815255166,44.6,76388.31,0.0,0.72836,0.0001,24.24028]
[1776815256173,44.6,76395.83,0.0,0.72912,0.0001,24.20885]
[1776815259194,44.61,76383.2,0.0,0.72782,0.0001,24.26265]
[1776815260201,44.61,76376.08,0.0,0.72709,0.0001,24.29266]
[1776815262214,44.61,76368.96,0.0,0.72636,0.0001,24.32268]
[1776815267250,44.61,76367.1,0.0,0.72615,0.0001,24.33097]
[1776815272286,44.61,76364.22,0.0,0.72585,0.0001,24.34345]
[1776815274300,44.62,76369.85,0.0,0.72642,0.0001,24.32016]
[1776815276314,44.62,76376.8,0.0,0.72712,0.0001,24.29138]
[1776815277321,44.62,76387.85,0.0,0.72825,0.0001,24.24521]
[1776815278328,44.62,76394.11,0.0,0.72888,0.0001,24.2191]
[1776815280342,44.62,76399.5,0.0,0.72941,0.0001,24.19686]
[1776815283363,44.63,76407.3,0.0,0.73019,0.0001,24.16472]
[1776815288398,44.63,76407.94,0.0,0.73022,0.0001,24.16345]
[1776815289405,44.63,76401.32,0.0,0.72954,0.0001,24.19168]
[1776815293433,44.64,76392.24,0.0,0.7286,0.0001,24.23085]
[1776815295447,44.64,76386.1,0.0,0.72797,0.0001,24.25701]
[1776815296454,44.64,76380.46,0.0,0.72739,0.0001,24.28081]
[1776815299474,44.65,76372.16,0.0,0.72653,0.0001,24.31592]
[1776815301489,44.65,76366.66,0.0,0.72597,0.0001,24.33904]
[1776815306524,44.65,76365.8,0.0,0.72587,0.0001,24.34301]
[1776815309146,44.65,76366.05,0.0,0.72589,0.0001,24.34213]
[1776815309194,44.65,76366.05,0.0,0.72589,0.0001,24.34213]
[1776815309201,44.65,76366.05,0.0,0.72589,0.0001,24.34213]
[1776815309289,44.65,76366.05,0.0,0.72589,0.0001,24.34213]
[1776815309345,44.65,76366.05,0.0,0.72589,0.0001,24.34213]
[1776815309439,44.65,76366.05,0.0,0.72589,0.0001,24.34213]
[1776815309545,44.65,76366.11,0.0,0.7259,0.0001,24.34196]
[1776815314581,44.65,76365.42,0.0,0.72584,0.0001,24.34186]
[1776815315588,44.65,76359.32,0.0,0.72521,0.0001,24.36729]
[1776815316595,44.65,76347.04,0.0,0.72395,0.0001,24.41827]
[1776815317999,44.65,76343.23,0.0,0.72356,0.0001,24.43409]
[1776815318092,44.65,76343.23,0.0,0.72356,0.0001,24.43409]
[1776815318199,44.65,76343.23,0.0,0.72356,0.0001,24.43409]
[1776815318609,44.65,76342.81,0.0,0.72351,0.0001,24.43587]
[1776815320588,44.65,76342.69,0.0,0.7235,0.0001,24.43639]
[1776815320686,44.65,76342.69,0.0,0.7235,0.0001,24.43639]
[1776815320845,44.65,76343.13,0.0,0.72355,0.0001,24.43459]
[1776815320938,44.65,76343.13,0.0,0.72355,0.0001,24.43459]
[1776815321630,44.65,76344.45,0.0,0.72368,0.0001,24.42917]
[1776815324633,44.65,76344.59,0.0,0.72369,0.0001,24.42865]
[1776815324699,44.65,76344.59,0.0,0.72369,0.0001,24.42865]
[1776815325063,44.65,76344.18,0.0,0.72365,0.0001,24.43038]
[1776815325170,44.65,76344.18,0.0,0.72365,0.0001,24.43038]
[1776815329178,44.66,76342.3,0.0,0.72346,0.0001,24.43828]
[1776815329196,44.66,76342.3,0.0,0.72346,0.0001,24.43828]
[1776815330721,44.66,76342.3,0.0,0.72346,0.0001,24.43828]
[1776815330694,44.66,76343.16,0.0,0.72354,0.0001,24.43475]
[1776815330741,44.66,76343.16,0.0,0.72354,0.0001,24.43475]
[1776815331701,44.66,76353.32,0.0,0.72458,0.0001,24.39278]
[1776815332708,44.66,76359.6,0.0,0.72523,0.0001,24.36676]
[1776815333536,44.66,76359.6,0.0,0.72523,0.0001,24.36676]
[1776815333682,44.66,76359.6,0.0,0.72523,0.0001,24.36676]
[1776815333708,44.66,76359.6,0.0,0.72523,0.0001,24.36676]
[1776815333715,44.66,76363.32,0.0,0.7256,0.0001,24.35137]
[1776815334762,44.66,76367.05,0.0,0.72598,0.0001,24.33594]
[1776815334983,44.66,76367.05,0.0,0.72598,0.0001,24.33594]
[1776815336912,44.66,76372.46,0.0,0.72653,0.0001,24.31359]
[1776815337439,44.66,76372.46,0.0,0.72653,0.0001,24.31359]
[1776815337472,44.66,76372.46,0.0,0.72653,0.0001,24.31359]
[1776815337743,44.66,76378.09,0.0,0.7271,0.0001,24.29021]
[1776815338818,44.66,76378.09,0.0,0.7271,0.0001,24.29021]
[1776815338867,44.66,76378.09,0.0,0.7271,0.0001,24.29021]
[1776815338956,44.66,76378.09,0.0,0.7271,0.0001,24.29021]
[1776815339038,44.66,76380.31,0.0,0.72732,0.0001,24.28107]
[1776815339757,44.66,76395.0,0.0,0.72881,0.0001,24.21964]
[1776815340765,44.66,76396.34,0.0,0.72895,0.0001,24.21423]
[1776815341771,44.66,76391.47,0.0,0.72845,0.0001,24.23491]
[1776815343423,44.66,76391.47,0.0,0.72845,0.0001,24.23491]
[1776815343733,44.66,76374.47,0.0,0.72671,0.0001,24.30638]
[1776815344312,44.66,76374.47,0.0,0.72671,0.0001,24.30638]
[1776815344365,44.66,76374.47,0.0,0.72671,0.0001,24.30638]
[1776815344437,44.66,76374.47,0.0,0.72671,0.0001,24.30638]
[1776815344536,44.66,76366.08,0.0,0.72585,0.0001,24.34133]
[1776815345801,44.66,76358.06,0.0,0.72503,0.0001,24.37479]
[1776815346808,44.67,76352.57,0.0,0.72447,0.0001,24.39758]
[1776815348226,44.67,76352.57,0.0,0.72447,0.0001,24.39758]
[1776815348288,44.67,76352.57,0.0,0.72447,0.0001,24.39758]
[1776815348296,44.67,76352.57,0.0,0.72447,0.0001,24.39758]
[1776815348441,44.67,76352.57,0.0,0.72447,0.0001,24.39758]
[1776815349122,44.67,76349.78,0.0,0.72418,0.0001,24.40914]
[1776815349142,44.67,76349.78,0.0,0.72418,0.0001,24.40914]
[1776815349169,44.67,76349.78,0.0,0.72418,0.0001,24.40914]
[1776815349193,44.67,76349.78,0.0,0.72418,0.0001,24.40914]
[1776815349292,44.67,76349.57,0.0,0.72416,0.0001,24.41001]
[1776815350685,44.67,76349.57,0.0,0.72416,0.0001,24.41001]
[1776815350743,44.67,76349.57,0.0,0.72416,0.0001,24.41001]
[1776815350939,44.67,76348.9,0.0,0.72409,0.0001,24.41279]
[1776815351191,44.67,76348.9,0.0,0.72409,0.0001,24.41279]
[1776815351292,44.67,76348.13,0.0,0.72401,0.0001,24.41597]
[1776815354180,44.67,76347.92,0.0,0.72399,0.0001,24.41684]
[1776815354187,44.67,76347.92,0.0,0.72399,0.0001,24.41684]
[1776815354327,44.67,76347.92,0.0,0.72399,0.0001,24.41684]
[1776815354440,44.67,76347.92,0.0,0.72399,0.0001,24.41684]
[1776815354490,44.67,76347.92,0.0,0.72399,0.0001,24.41684]
[1776815354655,44.67,76347.92,0.0,0.72399,0.0001,24.41684]
[1776815354708,44.67,76347.92,0.0,0.72399,0.0001,24.41684]
[1776815354537,44.67,76344.39,0.0,0.72363,0.0001,24.43141]
[1776815355122,44.67,76344.39,0.0,0.72363,0.0001,24.43141]
[1776815355196,44.67,76344.39,0.0,0.72363,0.0001,24.43141]
[1776815355536,44.67,76342.69,0.0,0.72346,0.0001,24.4384]
[1776815359744,44.66,76343.82,0.0,0.72357,0.0001,24.43366]
[1776815359797,44.66,76344.58,0.0,0.72365,0.0001,24.43048]
[1776815359949,44.66,76344.58,0.0,0.72365,0.0001,24.43048]
[1776815361367,44.66,76344.06,0.0,0.7236,0.0001,24.43262]
[1776815361419,44.66,76344.06,0.0,0.7236,0.0001,24.43262]
[1776815361421,44.66,76344.06,0.0,0.7236,0.0001,24.43262]
[1776815361442,44.66,76344.06,0.0,0.7236,0.0001,24.43262]
[1776815361469,44.66,76343.78,0.0,0.72357,0.0001,24.43376]
[1776815367695,44.66,76341.44,0.0,0.72333,0.0001,24.44326]
[1776815367718,44.66,76341.44,0.0,0.72333,0.0001,24.44326]
[1776815367724,44.66,76341.44,0.0,0.72333,0.0001,24.44326]
[1776815367939,44.66,76339.62,0.0,0.72315,0.0001,24.45072]
[1776815368497,44.66,76339.62,0.0,0.72315,0.0001,24.45072]
[1776815368536,44.66,76339.62,0.0,0.72315,0.0001,24.45072]
[1776815368692,44.66,76339.62,0.0,0.72315,0.0001,24.45072]
[1776815368703,44.66,76334.8,0.0,0.72265,0.0001,24.47058]
[1776815374513,44.66,76335.41,0.0,0.72273,0.0001,24.46475]
[1776815375097,44.66,76335.16,0.0,0.72271,0.0001,24.46579]
[1776815375149,44.66,76335.16,0.0,0.72271,0.0001,24.46579]
[1776815375156,44.66,76335.16,0.0,0.72271,0.0001,24.46579]
[1776815375192,44.66,76335.16,0.0,0.72271,0.0001,24.46579]
[1776815381050,44.66,76332.19,0.0,0.7224,0.0001,24.47799]
[1776815382012,44.66,76332.19,0.0,0.7224,0.0001,24.47799]
[1776815382066,44.66,76332.19,0.0,0.7224,0.0001,24.47799]
[1776815382191,44.66,76332.19,0.0,0.7224,0.0001,24.47799]
[1776815386055,44.66,76330.42,0.0,0.72222,0.0001,24.48523]
[1776815386112,44.66,76330.42,0.0,0.72222,0.0001,24.48523]
[1776815386191,44.66,76330.42,0.0,0.72222,0.0001,24.48523]
[1776815386244,44.66,76341.53,0.0,0.72336,0.0001,24.43946]
[1776815387092,44.66,76338.93,0.0,0.7231,0.0001,24.45014]
[1776815392445,44.66,76340.05,0.0,0.72322,0.0001,24.44537]
[1776815392498,44.66,76340.05,0.0,0.72322,0.0001,24.44537]
[1776815392706,44.66,76340.05,0.0,0.72322,0.0001,24.44537]
[1776815392757,44.66,76338.76,0.0,0.72308,0.0001,24.45065]
[1776815393946,44.66,76338.05,0.0,0.72301,0.0001,24.45353]
[1776815394141,44.66,76363.78,0.0,0.72565,0.0001,24.34704]
[1776815395148,44.66,76371.26,0.0,0.72641,0.0001,24.31598]
[1776815397162,44.66,76378.84,0.0,0.72718,0.0001,24.28455]
[1776815397882,44.66,76378.84,0.0,0.72718,0.0001,24.28455]
[1776815398345,44.66,76379.72,0.0,0.72726,0.0001,24.28101]
[1776815399176,44.66,76377.6,0.0,0.72705,0.0001,24.29001]
[1776815400183,44.67,76379.36,0.0,0.72722,0.0001,24.28278]
[1776815401190,44.67,76380.62,0.0,0.72735,0.0001,24.27765]
[1776815402198,44.67,76364.66,0.0,0.72572,0.0001,24.34433]
[1776815403205,44.67,76359.14,0.0,0.72515,0.0001,24.36732]
[1776815404212,44.67,76357.06,0.0,0.72494,0.0001,24.37599]
[1776815405219,44.67,76358.96,0.0,0.72513,0.0001,24.36814]
[1776815406226,44.67,76360.66,0.0,0.7253,0.0001,24.36113]
[1776815407233,44.67,76356.12,0.0,0.72484,0.0001,24.38001]
[1776815408240,44.67,76354.63,0.0,0.72469,0.0001,24.38621]
[1776815413275,44.67,76352.51,0.0,0.72447,0.0001,24.39509]
[1776815415289,44.67,76354.74,0.0,0.72469,0.0001,24.38588]
[1776815416296,44.67,76370.42,0.0,0.7263,0.0001,24.32077]
[1776815417303,44.67,76368.56,0.0,0.7261,0.0001,24.32861]
[1776815419317,44.67,76365.12,0.0,0.72575,0.0001,24.34307]
[1776815420324,44.67,76363.44,0.0,0.72558,0.0001,24.35012]
[1776815421331,44.67,76369.92,0.0,0.72624,0.0001,24.32322]
[1776815422337,44.67,76375.39,0.0,0.72679,0.0001,24.3005]
[1776815423347,44.67,76377.17,0.0,0.72697,0.0001,24.29318]
[1776815425359,44.67,76373.86,0.0,0.72663,0.0001,24.30721]
[1776815426366,44.67,76370.15,0.0,0.72625,0.0001,24.32277]
[1776815427373,44.67,76368.27,0.0,0.72605,0.0001,24.33068]
[1776815430395,44.68,76366.94,0.0,0.72591,0.0001,24.33643]
[1776815431402,44.68,76365.06,0.0,0.72574,0.0001,24.34093]
[1776815432408,44.68,76369.38,0.0,0.72618,0.0001,24.32302]
[1776815434422,44.68,76374.05,0.0,0.72665,0.0001,24.30372]
[1776815435430,44.68,76376.05,0.0,0.72685,0.0001,24.29547]
[1776815439458,44.68,76380.72,0.0,0.72732,0.0001,24.27641]
[1776815440464,44.68,76383.42,0.0,0.72759,0.0001,24.26525]
[1776815441471,44.68,76382.55,0.0,0.7275,0.0001,24.26903]
[1776815444492,44.68,76384.75,0.0,0.72771,0.0001,24.26024]
[1776815445500,44.68,76383.66,0.0,0.7276,0.0001,24.26495]
[1776815447514,44.69,76382.25,0.0,0.72745,0.0001,24.27113]
[1776815448521,44.69,76380.8,0.0,0.7273,0.0001,24.27733]
[1776815452549,44.69,76375.67,0.0,0.72677,0.0001,24.29925]
[1776815453556,44.69,76373.97,0.0,0.72659,0.0001,24.30644]
[1776815454563,44.69,76368.81,0.0,0.72606,0.0001,24.32802]
[1776815455570,44.69,76367.46,0.0,0.72592,0.0001,24.33371]
[1776815457584,44.69,76364.02,0.0,0.72557,0.0001,24.34812]
[1776815459597,44.69,76362.45,0.0,0.72541,0.0001,24.35474]
[1776815464634,44.69,76360.37,0.0,0.72519,0.0001,24.36357]
[1776815466648,44.69,76355.08,0.0,0.72465,0.0001,24.38555]
[1776815467655,44.69,76353.49,0.0,0.72448,0.0001,24.39214]
[1776815469668,44.69,76354.97,0.0,0.72463,0.0001,24.38603]
[1776815471683,44.69,76353.0,0.0,0.72443,0.0001,24.39419]
[1776815475711,44.69,76349.14,0.0,0.72404,0.0001,24.41013]
[1776815478733,44.69,76347.05,0.0,0.72382,0.0001,24.41871]
[1776815483767,44.69,76346.83,0.0,0.7238,0.0001,24.41948]
[1776815486789,44.69,76341.19,0.0,0.72323,0.0001,24.44264]
[1776815487796,44.69,76338.38,0.0,0.72294,0.0001,24.45424]
[1776815492831,44.69,76336.48,0.0,0.72276,0.0001,24.45873]
[1776815497866,44.69,76335.35,0.0,0.72265,0.0001,24.46337]
[1776815498874,44.69,76330.9,0.0,0.72219,0.0001,24.48163]
[1776815500708,44.69,76331.17,0.0,0.72222,0.0001,24.4805]
[1776815500887,44.69,76358.75,0.0,0.72504,0.0001,24.36678]
[1776815501894,44.69,76368.91,0.0,0.72608,0.0001,24.3245]
[1776815502901,44.69,76371.65,0.0,0.72636,0.0001,24.31312]
[1776815503908,44.69,76379.07,0.0,0.72712,0.0001,24.28235]
[1776815504312,44.69,76379.07,0.0,0.72712,0.0001,24.28235]
[1776815504915,44.69,76385.74,0.0,0.72779,0.0001,24.25459]
[1776815505922,44.69,76392.6,0.0,0.72848,0.0001,24.226]
[1776815506929,44.7,76400.24,0.0,0.72926,0.0001,24.1941]
[1776815507936,44.7,76398.86,0.0,0.72911,0.0001,24.20012]
[1776815508943,44.7,76399.99,0.0,0.72922,0.0001,24.19558]
[1776815509950,44.7,76406.05,0.0,0.72983,0.0001,24.17029]
[1776815510957,44.7,76406.76,0.0,0.7299,0.0001,24.16755]
[1776815511964,44.7,76404.7,0.0,0.72968,0.0001,24.17648]
[1776815512971,44.7,76406.62,0.0,0.72987,0.0001,24.16863]
[1776815513978,44.7,76403.14,0.0,0.72951,0.0001,24.18353]
[1776815514985,44.71,76396.85,0.0,0.72887,0.0001,24.21021]
[1776815515992,44.71,76403.97,0.0,0.72959,0.0001,24.18047]
[1776815516999,44.71,76406.5,0.0,0.72984,0.0001,24.17004]
[1776815518006,44.71,76407.12,0.0,0.7299,0.0001,24.16767]
[1776815519013,44.71,76409.57,0.0,0.73014,0.0001,24.15759]
[1776815520523,44.71,76415.13,0.0,0.73069,0.0001,24.13438]
[1776815521208,44.71,76415.13,0.0,0.73069,0.0001,24.13438]
[1776815521314,44.71,76415.13,0.0,0.73069,0.0001,24.13438]
[1776815521409,44.71,76415.13,0.0,0.73069,0.0001,24.13438]
[1776815521514,44.71,76433.57,0.0,0.73255,0.0001,24.0565]
[1776815521948,44.71,76433.57,0.0,0.73255,0.0001,24.0565]
[1776815522011,44.71,76433.57,0.0,0.73255,0.0001,24.0565]
[1776815522039,44.71,76432.14,0.0,0.7324,0.0001,24.06295]
[1776815523046,44.72,76434.61,0.0,0.73264,0.0001,24.05282]
[1776815524625,44.72,76434.61,0.0,0.73264,0.0001,24.05282]
[1776815524727,44.72,76441.22,0.0,0.73329,0.0001,24.02506]
[1776815525060,44.72,76439.96,0.0,0.73316,0.0001,24.03067]
[1776815526066,44.72,76443.3,0.0,0.73349,0.0001,24.01667]
[1776815527074,44.72,76438.38,0.0,0.73299,0.0001,24.03789]
[1776815528081,44.72,76421.83,0.0,0.73132,0.0001,24.10854]
[1776815529090,44.73,76411.93,0.0,0.73031,0.0001,24.15069]
[1776815530098,44.73,76409.77,0.0,0.73008,0.0001,24.16006]
[1776815531350,44.73,76409.77,0.0,0.73008,0.0001,24.16006]
[1776815533119,44.73,76405.76,0.0,0.72966,0.0001,24.1777]
[1776815534126,44.73,76401.33,0.0,0.72921,0.0001,24.19656]
[1776815535133,44.73,76398.07,0.0,0.72887,0.0001,24.21046]
[1776815537146,44.74,76395.49,0.0,0.7286,0.0001,24.22166]
[1776815539161,44.74,76401.24,0.0,0.72918,0.0001,24.19789]
[1776815541177,44.74,76396.78,0.0,0.72872,0.0001,24.21702]
[1776815544198,44.74,76400.15,0.0,0.72905,0.0001,24.20342]
[1776815546212,44.75,76392.47,0.0,0.72826,0.0001,24.23602]
[1776815547219,44.75,76377.1,0.0,0.72669,0.0001,24.30035]
[1776815548228,44.75,76378.62,0.0,0.72685,0.0001,24.29411]
[1776815549235,44.75,76380.14,0.0,0.727,0.0001,24.28788]
[1776815551249,44.75,76375.53,0.0,0.72654,0.0001,24.3039]
[1776815554270,44.75,76370.76,0.0,0.72605,0.0001,24.32397]
[1776815559305,44.75,76371.52,0.0,0.72612,0.0001,24.32112]
[1776815563333,44.75,76367.69,0.0,0.72573,0.0001,24.33728]
[1776815564340,44.75,76365.35,0.0,0.72549,0.0001,24.34703]
[1776815565347,44.75,76359.18,0.0,0.72486,0.0001,24.37262]
[1776815570382,44.75,76355.81,0.0,0.72451,0.0001,24.38661]
[1776815573403,44.75,76354.11,0.0,0.72434,0.0001,24.39363]
[1776815574410,44.75,76347.75,0.0,0.72368,0.0001,24.41992]
[1776815575417,44.75,76344.66,0.0,0.72337,0.0001,24.43267]
[1776815576424,44.75,76346.8,0.0,0.72359,0.0001,24.42389]
[1776815578438,44.75,76348.66,0.0,0.72377,0.0001,24.41632]
[1776815583474,44.76,76348.36,0.0,0.72374,0.0001,24.41779]
[1776815588508,44.76,76346.78,0.0,0.72357,0.0001,24.42447]
[1776815593544,44.76,76345.92,0.0,0.72348,0.0001,24.42812]
[1776815597572,44.76,76339.42,0.0,0.72281,0.0001,24.45492]
[1776815600593,44.76,76337.54,0.0,0.72262,0.0001,24.46262]
[1776815605628,44.76,76337.49,0.0,0.72262,0.0001,24.46278]
[1776815607642,44.76,76343.9,0.0,0.72327,0.0001,24.43644]
[1776815612677,44.76,76343.4,0.0,0.72324,0.0001,24.43521]
[1776815617712,44.76,76343.86,0.0,0.72329,0.0001,24.43336]
[1776815619725,44.76,76339.56,0.0,0.72285,0.0001,24.45104]
[1776815620733,44.76,76333.53,0.0,0.72223,0.0001,24.47576]
[1776815625768,44.76,76331.81,0.0,0.72206,0.0001,24.48259]
[1776815627782,44.76,76336.41,0.0,0.72253,0.0001,24.46366]
[1776815631810,44.76,76333.96,0.0,0.72228,0.0001,24.47342]
[1776815636845,44.75,76334.12,0.0,0.72231,0.0001,24.47239]
[1776815637853,44.75,76326.64,0.0,0.72154,0.0001,24.50292]
[1776815642887,44.76,76324.35,0.0,0.72129,0.0001,24.5131]
[1776815647922,44.76,76324.86,0.0,0.72132,0.0001,24.51179]
[1776815652957,44.77,76322.86,0.0,0.7211,0.0001,24.52068]
[1776815653963,44.77,76331.11,0.0,0.72195,0.0001,24.48709]
[1776815654971,44.77,76336.27,0.0,0.72247,0.0001,24.46606]
[1776815655978,44.77,76338.23,0.0,0.72268,0.0001,24.45793]
[1776815656985,44.77,76335.13,0.0,0.72236,0.0001,24.47056]
[1776815657992,44.77,76340.07,0.0,0.72287,0.0001,24.45023]
[1776815658437,44.77,76340.07,0.0,0.72287,0.0001,24.45023]
[1776815658999,44.77,76339.87,0.0,0.72285,0.0001,24.45097]
[1776815660202,44.76,76339.1,0.0,0.72277,0.0001,24.45407]
[1776815661018,44.76,76338.98,0.0,0.72276,0.0001,24.45451]
[1776815662026,44.76,76340.92,0.0,0.72296,0.0001,24.44648]
[1776815663033,44.76,76345.13,0.0,0.72339,0.0001,24.42913]
[1776815664040,44.76,76349.56,0.0,0.72385,0.0001,24.41084]
[1776815668067,44.76,76346.86,0.0,0.72357,0.0001,24.42189]
[1776815673103,44.76,76345.99,0.0,0.72351,0.0001,24.42197]
[1776815675117,44.76,76343.94,0.0,0.7233,0.0001,24.43034]
[1776815676123,44.76,76338.78,0.0,0.72277,0.0001,24.4515]
[1776815680152,44.76,76336.7,0.0,0.72256,0.0001,24.45978]
[1776815685187,44.76,76333.15,0.0,0.72221,0.0001,24.47399]
[1776815690226,44.76,76333.52,0.0,0.72224,0.0001,24.47247]
[1776815693246,44.76,76339.92,0.0,0.7229,0.0001,24.44623]
[1776815695267,44.76,76343.99,0.0,0.72332,0.0001,24.42958]
[1776815696271,44.76,76358.64,0.0,0.72482,0.0001,24.36914]
[1776815697278,44.76,76363.57,0.0,0.72532,0.0001,24.34877]
[1776815702313,44.76,76364.02,0.0,0.72536,0.0001,24.34716]
[1776815706341,44.76,76356.14,0.0,0.72455,0.0001,24.37995]
[1776815707348,44.76,76353.31,0.0,0.72426,0.0001,24.39165]
[1776815711377,44.76,76351.3,0.0,0.72405,0.0001,24.39994]
[1776815714398,44.76,76346.04,0.0,0.72352,0.0001,24.42156]
[1776815716412,44.76,76343.92,0.0,0.7233,0.0001,24.43021]
[1776815721447,44.76,76344.75,0.0,0.72339,0.0001,24.42659]
[1776815726482,44.76,76345.16,0.0,0.72344,0.0001,24.42471]
[1776815731517,44.76,76344.25,0.0,0.72337,0.0001,24.4249]
[1776815735545,44.76,76340.06,0.0,0.72294,0.0001,24.44193]
[1776815736552,44.76,76336.93,0.0,0.72262,0.0001,24.45471]
[1776815741587,44.76,76335.9,0.0,0.7225,0.0001,24.45971]
[1776815746622,44.76,76336.01,0.0,0.72249,0.0001,24.46]
[1776815747629,44.77,76343.36,0.0,0.72324,0.0001,24.42998]
[1776815748635,44.77,76354.84,0.0,0.72442,0.0001,24.38263]
[1776815749643,44.77,76358.3,0.0,0.72477,0.0001,24.36833]
[1776815750650,44.77,76360.24,0.0,0.72497,0.0001,24.36032]
[1776815753671,44.77,76357.73,0.0,0.72471,0.0001,24.37074]
[1776815758706,44.77,76357.64,0.0,0.7247,0.0001,24.37112]
[1776815763741,44.77,76358.73,0.0,0.72482,0.0001,24.36661]
[1776815768776,44.77,76352.88,0.0,0.72422,0.0001,24.39073]
[1776815770790,44.77,76354.59,0.0,0.7244,0.0001,24.38362]
[1776815775825,44.76,76353.4,0.0,0.72428,0.0001,24.38839]
[1776815780859,44.76,76353.66,0.0,0.72431,0.0001,24.38719]
[1776815785895,44.76,76348.82,0.0,0.72381,0.0001,24.40702]
[1776815786902,44.76,76350.87,0.0,0.72402,0.0001,24.39853]
[1776815790930,44.76,76353.33,0.0,0.72428,0.0001,24.38824]
[1776815794958,44.76,76356.3,0.0,0.72461,0.0001,24.37249]
[1776815796972,44.76,76360.03,0.0,0.72499,0.0001,24.35706]
[1776815799992,44.76,76357.58,0.0,0.72474,0.0001,24.36723]
[1776815805027,44.76,76357.9,0.0,0.72477,0.0001,24.3659]
[1776815807042,44.76,76356.21,0.0,0.7246,0.0001,24.37289]
[1776815808049,44.76,76352.72,0.0,0.72424,0.0001,24.38734]
[1776815813084,44.76,76350.17,0.0,0.72397,0.0001,24.39798]
[1776815814090,44.76,76348.39,0.0,0.72379,0.0001,24.40534]
[1776815816105,44.76,76345.81,0.0,0.72353,0.0001,24.41597]
[1776815821140,44.76,76346.24,0.0,0.72357,0.0001,24.41414]
[1776815822148,44.76,76348.73,0.0,0.72383,0.0001,24.40387]
[1776815823155,44.76,76345.58,0.0,0.72351,0.0001,24.41683]
[1776815828190,44.76,76345.02,0.0,0.72345,0.0001,24.41909]
[1776815833226,44.76,76345.07,0.0,0.72346,0.0001,24.41883]
[1776815838261,44.76,76345.07,0.0,0.72346,0.0001,24.41876]
[1776815843296,44.76,76344.78,0.0,0.72343,0.0001,24.4199]
[1776815848331,44.76,76344.9,0.0,0.72344,0.0001,24.41935]
[1776815853367,44.76,76345.22,0.0,0.7235,0.0001,24.4146]
[1776815858403,44.76,76344.88,0.0,0.72346,0.0001,24.41595]
[1776815863438,44.76,76343.35,0.0,0.72331,0.0001,24.42206]
[1776815868473,44.76,76343.52,0.0,0.72333,0.0001,24.42108]
[1776815873509,44.76,76343.83,0.0,0.72337,0.0001,24.41952]
[1776815875523,44.76,76354.03,0.0,0.72442,0.0001,24.37738]
[1776815876530,44.76,76358.15,0.0,0.72484,0.0001,24.36035]
[1776815877537,44.76,76362.01,0.0,0.72523,0.0001,24.34439]
[1776815882572,44.76,76361.73,0.0,0.7252,0.0001,24.34568]
[1776815886600,44.76,76359.98,0.0,0.72502,0.0001,24.35301]
[1776815891635,44.76,76359.36,0.0,0.72496,0.0001,24.35564]
[1776815897680,44.76,76359.14,0.0,0.72493,0.0001,24.35663]
[1776815899694,44.76,76353.73,0.0,0.72438,0.0001,24.379]
[1776815901708,44.76,76351.46,0.0,0.72415,0.0001,24.38835]
[1776815904729,44.76,76353.68,0.0,0.72438,0.0001,24.37913]
[1776815908757,44.76,76358.37,0.0,0.72486,0.0001,24.35971]
[1776815911778,44.76,76355.23,0.0,0.72455,0.0001,24.36934]
[1776815912785,44.76,76353.52,0.0,0.72438,0.0001,24.3764]
[1776815913791,44.76,76351.63,0.0,0.72419,0.0001,24.38418]
[1776815915806,44.76,76349.89,0.0,0.72401,0.0001,24.39132]
[1776815920842,44.76,76353.33,0.0,0.72436,0.0001,24.37696]
[1776815921849,44.76,76357.01,0.0,0.72474,0.0001,24.36175]
[1776815923863,44.76,76362.79,0.0,0.72533,0.0001,24.33783]
[1776815924870,44.76,76370.01,0.0,0.72607,0.0001,24.30791]
[1776815929905,44.76,76371.96,0.0,0.72626,0.0001,24.30014]
[1776815934940,44.76,76371.59,0.0,0.72621,0.0001,24.30207]
[1776815935947,44.76,76367.77,0.0,0.72582,0.0001,24.31802]
[1776815940982,44.76,76368.42,0.0,0.72588,0.0001,24.31564]
[1776815945011,44.76,76366.13,0.0,0.72564,0.0001,24.32539]
[1776815946033,44.76,76363.09,0.0,0.72533,0.0001,24.33803]
[1776815947033,44.76,76358.39,0.0,0.72485,0.0001,24.35752]
[1776815949047,44.76,76356.73,0.0,0.72468,0.0001,24.3644]
[1776815954081,44.76,76356.33,0.0,0.72464,0.0001,24.36608]
[1776815957103,44.76,76353.45,0.0,0.72434,0.0001,24.37795]
[1776815959117,44.76,76349.4,0.0,0.72393,0.0001,24.39462]
[1776815961130,44.76,76346.14,0.0,0.7236,0.0001,24.40797]
[1776815967173,44.76,76348.26,0.0,0.72382,0.0001,24.39897]
[1776815969186,44.76,76350.17,0.0,0.72402,0.0001,24.39101]
[1776815970194,44.76,76354.63,0.0,0.72447,0.0001,24.37258]
[1776815971203,44.76,76358.49,0.0,0.72489,0.0001,24.35324]
[1776815974223,44.76,76355.65,0.0,0.7246,0.0001,24.36498]
[1776815976238,44.76,76350.83,0.0,0.72411,0.0001,24.38487]
[1776815977245,44.76,76347.66,0.0,0.72378,0.0001,24.39792]
[1776815983287,44.76,76347.08,0.0,0.72373,0.0001,24.40006]
[1776815988322,44.76,76348.44,0.0,0.72387,0.0001,24.39425]
[1776815991343,44.76,76341.53,0.0,0.72317,0.0001,24.42259]
[1776815993357,44.76,76347.87,0.0,0.72382,0.0001,24.3964]
[1776815995371,44.76,76352.39,0.0,0.72428,0.0001,24.37765]
[1776815998392,44.76,76355.45,0.0,0.7246,0.0001,24.36498]
[1776816001417,44.76,76370.68,0.0,0.72615,0.0001,24.30188]
[1776816002424,44.76,76381.51,0.0,0.72725,0.0001,24.25687]
[1776816003431,44.76,76377.5,0.0,0.72684,0.0001,24.27371]
[1776816004438,44.76,76382.76,0.0,0.72738,0.0001,24.25178]
[1776816005445,44.76,76385.63,0.0,0.72766,0.0001,24.24003]
[1776816006453,44.76,76387.07,0.0,0.72781,0.0001,24.23415]
[1776816006707,44.76,76387.07,0.0,0.72781,0.0001,24.23415]
[1776816007460,44.76,76386.25,0.0,0.72772,0.0001,24.23772]
[1776816010706,44.76,76386.43,0.0,0.72773,0.0001,24.23739]
[1776816011489,44.76,76384.31,0.0,0.72751,0.0001,24.24638]
[1776816012496,44.76,76382.84,0.0,0.72736,0.0001,24.25265]
[1776816017533,44.77,76382.32,0.0,0.72729,0.0001,24.25532]
[1776816018539,44.77,76376.67,0.0,0.72671,0.0001,24.27912]
[1776816023637,44.77,76376.32,0.0,0.72667,0.0001,24.28102]
[1776816025650,44.77,76371.9,0.0,0.72621,0.0001,24.29954]
[1776816028672,44.77,76374.04,0.0,0.72643,0.0001,24.2908]
[1776816029679,44.77,76370.64,0.0,0.72608,0.0001,24.30497]
[1776816030691,44.77,76366.43,0.0,0.72565,0.0001,24.32247]
[1776816032705,44.77,76361.69,0.0,0.72519,0.0001,24.33874]
[1776816033712,44.77,76358.78,0.0,0.72489,0.0001,24.35077]
[1776816034719,44.77,76355.9,0.0,0.7246,0.0001,24.36264]
[1776816035727,44.77,76360.21,0.0,0.72504,0.0001,24.34479]
[1776816036733,44.77,76362.53,0.0,0.72527,0.0001,24.33517]
[1776816039754,44.77,76353.49,0.0,0.72435,0.0001,24.37251]
[1776816040761,44.77,76351.53,0.0,0.72415,0.0001,24.38054]
[1776816043782,44.77,76355.41,0.0,0.72455,0.0001,24.36434]
[1776816044789,44.77,76366.71,0.0,0.72571,0.0001,24.31754]
[1776816045796,44.77,76368.87,0.0,0.72593,0.0001,24.30859]
[1776816046803,44.77,76364.31,0.0,0.72546,0.0001,24.32752]
[1776816049824,44.77,76366.85,0.0,0.72572,0.0001,24.317]
[1776816052846,44.77,76360.46,0.0,0.72507,0.0001,24.34354]
[1776816055867,44.77,76366.14,0.0,0.72565,0.0001,24.32003]
[1776816057881,44.77,76358.75,0.0,0.72489,0.0001,24.35068]
[1776816062916,44.77,76357.47,0.0,0.72476,0.0001,24.35601]
[1776816063923,44.77,76352.81,0.0,0.72428,0.0001,24.37525]
[1776816064930,44.77,76349.59,0.0,0.72395,0.0001,24.38851]
[1776816067951,44.77,76347.58,0.0,0.72375,0.0001,24.39669]
[1776816072986,44.77,76348.97,0.0,0.7239,0.0001,24.39077]
[1776816076007,44.77,76346.19,0.0,0.72361,0.0001,24.40212]
[1776816077014,44.77,76348.1,0.0,0.72381,0.0001,24.39421]
[1776816078021,44.77,76353.91,0.0,0.72441,0.0001,24.37022]
[1776816080035,44.77,76352.07,0.0,0.72422,0.0001,24.37778]
[1776816082049,44.77,76348.87,0.0,0.72389,0.0001,24.39092]
[1776816087084,44.77,76353.42,0.0,0.72436,0.0001,24.37195]
[1776816088091,44.77,76359.76,0.0,0.72501,0.0001,24.34573]
[1776816089098,44.77,76362.2,0.0,0.72526,0.0001,24.33563]
[1776816090105,44.77,76364.15,0.0,0.72546,0.0001,24.32757]
[1776816092119,44.77,76369.51,0.0,0.72602,0.0001,24.302]
[1776816097154,44.77,76374.89,0.0,0.72657,0.0001,24.27992]
[1776816098161,44.77,76381.1,0.0,0.7272,0.0001,24.25414]
[1776816103196,44.77,76378.79,0.0,0.72695,0.0001,24.26429]
[1776816105210,44.77,76372.84,0.0,0.72634,0.0001,24.28923]
[1776816106217,44.77,76355.36,0.0,0.72455,0.0001,24.36172]
[1776816107224,44.77,76351.52,0.0,0.72416,0.0001,24.37756]
[1776816109238,44.77,76353.45,0.0,0.72436,0.0001,24.36954]
[1776816111252,44.77,76355.59,0.0,0.72458,0.0001,24.36068]
[1776816112259,44.77,76360.93,0.0,0.72513,0.0001,24.3386]
[1776816113266,44.77,76365.41,0.0,0.72558,0.0001,24.32007]
[1776816116287,44.77,76367.08,0.0,0.72575,0.0001,24.31327]
[1776816117294,44.77,76369.04,0.0,0.72595,0.0001,24.30519]
[1776816121322,44.78,76363.79,0.0,0.72541,0.0001,24.32719]
[1776816124343,44.78,76366.53,0.0,0.72568,0.0001,24.31595]
[1776816125353,44.78,76380.92,0.0,0.72715,0.0001,24.25619]
[1776816125739,44.78,76380.92,0.0,0.72715,0.0001,24.25619]
[1776816126359,44.78,76386.12,0.0,0.72768,0.0001,24.23461]
[1776816127367,44.78,76388.66,0.0,0.72793,0.0001,24.22414]
[1776816129400,44.78,76388.78,0.0,0.72794,0.0001,24.22378]
[1776816129444,44.78,76396.84,0.0,0.72875,0.0001,24.19021]
[1776816130388,44.78,76400.74,0.0,0.72915,0.0001,24.17401]
[1776816131395,44.78,76402.2,0.0,0.72929,0.0001,24.16807]
[1776816133409,44.78,76396.9,0.0,0.72874,0.0001,24.19072]
[1776816137437,44.79,76398.18,0.0,0.72885,0.0001,24.18613]
[1776816140458,44.79,76403.97,0.0,0.72943,0.0001,24.16241]
[1776816143479,44.79,76402.66,0.0,0.72928,0.0001,24.16855]
[1776816147507,44.8,76397.58,0.0,0.72875,0.0001,24.19071]
[1776816148514,44.8,76388.19,0.0,0.72779,0.0001,24.23019]
[1776816150531,44.8,76385.74,0.0,0.72753,0.0001,24.24075]
[1776816151537,44.8,76367.8,0.0,0.72572,0.0001,24.31209]
[1776816152544,44.8,76357.44,0.0,0.72466,0.0001,24.35513]
[1776816154558,44.8,76356.57,0.0,0.72457,0.0001,24.35873]
[1776816159593,44.8,76357.05,0.0,0.72462,0.0001,24.35678]
[1776816163621,44.8,76355.35,0.0,0.72445,0.0001,24.36381]
[1776816168655,44.8,76355.65,0.0,0.72448,0.0001,24.36257]
[1776816170670,44.8,76346.68,0.0,0.72356,0.0001,24.39952]
[1776816172684,44.8,76344.16,0.0,0.7233,0.0001,24.4098]
[1776816173691,44.8,76348.73,0.0,0.72377,0.0001,24.39096]
[1776816178728,44.8,76351.79,0.0,0.72409,0.0001,24.37823]
[1776816180742,44.8,76353.82,0.0,0.7243,0.0001,24.36983]
[1776816181749,44.8,76351.91,0.0,0.7241,0.0001,24.3777]
[1776816182756,44.8,76348.27,0.0,0.72373,0.0001,24.39267]
[1776816185777,44.8,76345.43,0.0,0.72344,0.0001,24.40426]
[1776816188802,44.8,76351.55,0.0,0.72407,0.0001,24.37896]
[1776816189809,44.8,76357.87,0.0,0.72472,0.0001,24.35289]
[1776816190816,44.8,76370.71,0.0,0.72603,0.0001,24.29977]
[1776816191823,44.8,76374.28,0.0,0.72639,0.0001,24.28503]
[1776816195850,44.8,76368.91,0.0,0.72583,0.0001,24.30769]
[1776816196858,44.8,76370.46,0.0,0.72599,0.0001,24.30134]
[1776816198871,44.8,76366.53,0.0,0.72558,0.0001,24.31777]
[1776816199879,44.81,76368.09,0.0,0.72574,0.0001,24.31137]
[1776816202902,44.81,76372.47,0.0,0.72618,0.0001,24.2934]
[1776816203908,44.81,76381.18,0.0,0.72707,0.0001,24.25728]
[1776816208691,44.81,76380.64,0.0,0.72701,0.0001,24.25991]
[1776816208948,44.81,76392.23,0.0,0.72818,0.0001,24.21181]
[1776816209846,44.81,76392.23,0.0,0.72818,0.0001,24.21181]
[1776816210295,44.81,76392.23,0.0,0.72818,0.0001,24.21181]
[1776816210306,44.81,76392.23,0.0,0.72818,0.0001,24.21181]
[1776816210396,44.81,76410.73,0.0,0.73005,0.0001,24.13442]
[1776816210959,44.81,76407.63,0.0,0.72973,0.0001,24.14771]
[1776816212904,44.81,76407.05,0.0,0.72968,0.0001,24.147]
[1776816213600,44.81,76407.05,0.0,0.72968,0.0001,24.147]
[1776816213625,44.82,76406.35,0.0,0.7296,0.0001,24.15041]
[1776816218993,44.82,76404.64,0.0,0.72941,0.0001,24.15852]
[1776816219404,44.82,76406.36,0.0,0.72958,0.0001,24.15152]
[1776816223235,44.83,76402.32,0.0,0.72915,0.0001,24.16936]
[1776816228079,44.83,76400.03,0.0,0.72889,0.0001,24.17994]
[1776816231100,44.84,76403.3,0.0,0.72921,0.0001,24.16679]
[1776816235128,44.84,76410.3,0.0,0.7299,0.0001,24.13816]
[1776816237143,44.84,76423.87,0.0,0.73126,0.0001,24.0814]
[1776816238150,44.84,76432.8,0.0,0.73216,0.0001,24.04364]
[1776816239157,44.84,76434.82,0.0,0.73237,0.0001,24.03512]
[1776816241171,44.84,76431.46,0.0,0.73203,0.0001,24.04944]
[1776816242178,44.84,76427.67,0.0,0.73164,0.0001,24.06551]
[1776816243185,44.84,76424.76,0.0,0.73135,0.0001,24.07782]
[1776816244192,44.84,76422.73,0.0,0.73114,0.0001,24.08664]
[1776816246206,44.85,76420.44,0.0,0.7309,0.0001,24.09679]
[1776816247213,44.85,76416.59,0.0,0.7305,0.0001,24.11329]
[1776816248727,44.85,76405.22,0.0,0.72934,0.0001,24.16152]
[1776816249227,44.85,76399.76,0.0,0.72879,0.0001,24.18439]
[1776816254262,44.86,76400.68,0.0,0.72886,0.0001,24.18146]
[1776816259296,44.86,76398.92,0.0,0.72867,0.0001,24.18975]
[1776816265342,44.87,76399.81,0.0,0.72873,0.0001,24.18712]
[1776816270377,44.87,76397.06,0.0,0.72843,0.0001,24.19954]
[1776816271384,44.87,76391.4,0.0,0.72787,0.0001,24.21995]
[1776816272391,44.87,76387.21,0.0,0.72744,0.0001,24.23755]
[1776816276473,44.88,76384.27,0.0,0.72713,0.0001,24.25031]
[1776816277439,44.88,76376.09,0.0,0.7263,0.0001,24.2844]
[1776816279454,44.88,76372.48,0.0,0.72593,0.0001,24.29953]
[1776816284489,44.88,76371.95,0.0,0.72587,0.0001,24.30211]
[1776816289523,44.88,76372.04,0.0,0.72587,0.0001,24.30215]
[1776816291538,44.88,76342.79,0.0,0.72288,0.0001,24.42271]
[1776816292223,44.88,76342.79,0.0,0.72288,0.0001,24.42271]
[1776816292272,44.88,76342.79,0.0,0.72288,0.0001,24.42271]
[1776816292343,44.88,76342.79,0.0,0.72288,0.0001,24.42271]
[1776816292578,44.88,76342.79,0.0,0.72288,0.0001,24.42271]
[1776816292637,44.88,76339.68,0.0,0.72256,0.0001,24.43549]
[1776816293552,44.88,76338.71,0.0,0.72246,0.0001,24.4394]
[1776816296540,44.88,76338.62,0.0,0.72245,0.0001,24.43964]
[1776816296573,44.88,76338.74,0.0,0.72247,0.0001,24.43909]
[1776816300601,44.88,76334.75,0.0,0.72206,0.0001,24.45515]
[1776816302437,44.88,76334.61,0.0,0.72205,0.0001,24.45562]
[1776816302729,44.88,76335.82,0.0,0.72218,0.0001,24.45068]
[1776816308658,44.88,76336.02,0.0,0.72221,0.0001,24.44944]
[1776816312688,44.88,76350.38,0.0,0.72368,0.0001,24.39034]
[1776816313695,44.88,76353.82,0.0,0.72404,0.0001,24.37614]
[1776816314702,44.88,76349.47,0.0,0.72359,0.0001,24.39401]
[1776816318730,44.88,76353.92,0.0,0.72405,0.0001,24.37568]
[1776816319737,44.88,76370.31,0.0,0.72572,0.0001,24.30809]
[1776816320744,44.88,76374.65,0.0,0.72616,0.0001,24.29013]
[1776816321751,44.88,76378.86,0.0,0.72659,0.0001,24.27276]
[1776816322758,44.88,76381.84,0.0,0.72689,0.0001,24.26048]
[1776816326786,44.88,76378.75,0.0,0.72656,0.0001,24.27395]
[1776816329807,44.88,76383.02,0.0,0.72698,0.0001,24.25656]
[1776816335450,44.88,76382.82,0.0,0.72697,0.0001,24.25454]
[1776816337872,44.89,76395.98,0.0,0.72829,0.0001,24.20027]
[1776816338875,44.89,76400.47,0.0,0.72874,0.0001,24.1817]
[1776816343905,44.89,76401.93,0.0,0.72887,0.0001,24.17662]
[1776816345919,44.9,76405.18,0.0,0.72919,0.0001,24.16344]
[1776816349948,44.9,76423.82,0.0,0.73105,0.0001,24.08579]
[1776816350955,44.9,76418.47,0.0,0.73052,0.0001,24.10831]
[1776816354983,44.9,76415.07,0.0,0.73017,0.0001,24.12253]
[1776816355994,44.9,76409.18,0.0,0.72957,0.0001,24.1475]
[1776816357001,44.9,76405.38,0.0,0.72918,0.0001,24.16364]
[1776816358011,44.9,76394.32,0.0,0.72806,0.0001,24.21005]
[1776816359018,44.9,76393.6,0.0,0.72798,0.0001,24.21321]
[1776816364061,44.91,76385.75,0.0,0.72717,0.0001,24.24665]
[1776816368090,44.91,76382.68,0.0,0.72685,0.0001,24.25983]
[1776816371111,44.91,76391.16,0.0,0.7277,0.0001,24.22488]
[1776816373125,44.91,76393.88,0.0,0.72797,0.0001,24.21383]
[1776816376146,44.92,76403.38,0.0,0.72892,0.0001,24.17462]
[1776816379167,44.92,76407.27,0.0,0.7293,0.0001,24.15894]
[1776816380174,44.92,76411.66,0.0,0.72974,0.0001,24.14072]
[1776816382188,44.92,76405.23,0.0,0.72909,0.0001,24.16788]
[1776816383195,44.92,76402.55,0.0,0.72881,0.0001,24.17927]
[1776816385209,44.92,76397.14,0.0,0.72826,0.0001,24.2022]
[1776816386216,44.92,76399.8,0.0,0.72852,0.0001,24.19127]
[1776816388232,44.93,76403.94,0.0,0.72893,0.0001,24.17432]
[1776816393267,44.93,76405.7,0.0,0.72911,0.0001,24.16456]
[1776816398302,44.94,76405.58,0.0,0.72908,0.0001,24.16604]
[1776816402330,44.94,76409.39,0.0,0.72944,0.0001,24.15092]
[1776816406358,44.95,76411.91,0.0,0.72968,0.0001,24.14122]
[1776816411393,44.95,76420.94,0.0,0.73057,0.0001,24.1043]
[1776816413407,44.95,76431.45,0.0,0.73162,0.0001,24.06031]
[1776816416428,44.95,76433.9,0.0,0.73186,0.0001,24.05008]
[1776816417435,44.95,76437.24,0.0,0.7322,0.0001,24.03603]
[1776816419450,44.95,76445.9,0.0,0.73306,0.0001,23.9994]
[1776816420456,44.95,76461.73,0.0,0.73465,0.0001,23.9322]
[1776816421463,44.95,76451.38,0.0,0.73362,0.0001,23.97605]
[1776816422470,44.95,76444.46,0.0,0.73292,0.0001,24.0055]
[1776816427505,44.96,76441.89,0.0,0.73265,0.0001,24.01676]
[1776816428512,44.96,76432.16,0.0,0.73168,0.0001,24.05792]
[1776816430526,44.96,76432.61,0.0,0.73172,0.0001,24.05606]
[1776816431533,44.96,76428.6,0.0,0.73132,0.0001,24.07298]
[1776816435564,44.96,76418.65,0.0,0.73031,0.0001,24.11502]
[1776816436571,44.96,76415.72,0.0,0.73001,0.0001,24.12746]
[1776816437578,44.96,76410.22,0.0,0.72945,0.0001,24.15063]
[1776816442613,44.96,76407.09,0.0,0.72913,0.0001,24.16423]
[1776816445634,44.96,76411.28,0.0,0.72954,0.0001,24.14699]
[1776816450669,44.97,76411.27,0.0,0.72953,0.0001,24.14757]
[1776816453690,44.97,76402.66,0.0,0.72867,0.0001,24.18045]
[1776816455703,44.97,76398.8,0.0,0.72828,0.0001,24.19686]
[1776816458725,44.97,76393.04,0.0,0.72768,0.0001,24.22127]
[1776816463760,44.97,76393.83,0.0,0.72775,0.0001,24.21858]
[1776816464767,44.98,76399.11,0.0,0.72828,0.0001,24.19674]
[1776816466781,44.98,76401.76,0.0,0.72854,0.0001,24.18598]
[1776816467788,44.98,76406.29,0.0,0.729,0.0001,24.16724]
[1776816469814,44.98,76409.62,0.0,0.72933,0.0001,24.15368]
[1776816470815,44.98,76419.43,0.0,0.73031,0.0001,24.1128]
[1776816472829,44.98,76415.46,0.0,0.7299,0.0001,24.12988]
[1776816477864,44.99,76414.95,0.0,0.72982,0.0001,24.13314]
[1776816478871,44.99,76420.18,0.0,0.73034,0.0001,24.11146]
[1776816480885,44.99,76423.66,0.0,0.73068,0.0001,24.09732]
[1776816481892,44.99,76426.64,0.0,0.73098,0.0001,24.08506]
[1776816483906,45.0,76420.15,0.0,0.73031,0.0001,24.11284]
[1776816486927,45.0,76427.15,0.0,0.731,0.0001,24.08422]
[1776816487934,45.0,76440.12,0.0,0.7323,0.0001,24.0298]
[1776816488941,45.0,76440.95,0.0,0.73238,0.0001,24.0265]
[1776816489948,45.0,76444.0,0.0,0.73268,0.0001,24.01363]
[1776816494983,45.0,76443.16,0.0,0.7326,0.0001,24.01731]
[1776816498004,45.0,76448.53,0.0,0.73313,0.0001,23.99467]
[1776816499011,45.0,76454.96,0.0,0.73377,0.0001,23.96748]
[1776816500018,45.0,76464.12,0.0,0.73469,0.0001,23.92847]
[1776816503039,45.0,76460.94,0.0,0.73438,0.0001,23.94178]
[1776816504045,45.0,76456.52,0.0,0.73393,0.0001,23.96068]
[1776816508074,45.01,76459.75,0.0,0.73425,0.0001,23.94743]
[1776816509083,45.01,76463.24,0.0,0.73459,0.0001,23.93273]
[1776816511095,45.01,76466.56,0.0,0.73494,0.0001,23.9155]
[1776816514116,45.01,76463.71,0.0,0.73465,0.0001,23.92766]
[1776816515123,45.01,76460.81,0.0,0.73436,0.0001,23.94013]
[1776816520158,45.01,76461.87,0.0,0.73445,0.0001,23.93628]
[1776816525193,45.02,76461.03,0.0,0.73435,0.0001,23.94056]
[1776816528214,45.02,76467.75,0.0,0.73501,0.0001,23.91242]
[1776816532242,45.02,76472.19,0.0,0.73544,0.0001,23.8942]
[1776816534256,45.02,76474.93,0.0,0.7357,0.0001,23.88291]
[1776816539291,45.03,76476.15,0.0,0.73581,0.0001,23.87853]
[1776816541599,45.03,76476.75,0.0,0.73587,0.0001,23.87595]
[1776816541646,45.03,76476.61,0.0,0.73585,0.0001,23.87654]
[1776816542313,45.03,76488.93,0.0,0.73708,0.0001,23.82376]
[1776816543966,45.03,76488.93,0.0,0.73708,0.0001,23.82376]
[1776816543973,45.03,76491.23,0.0,0.73731,0.0001,23.81385]
[1776816547348,45.03,76494.95,0.0,0.73768,0.0001,23.79777]
[1776816548355,45.03,76501.38,0.0,0.73832,0.0001,23.77012]
[1776816549362,45.03,76513.02,0.0,0.73947,0.0001,23.71997]
[1776816550369,45.03,76517.32,0.0,0.73989,0.0001,23.70146]
[1776816554474,45.03,76517.08,0.0,0.73986,0.0001,23.70276]
[1776816554544,45.03,76517.34,0.0,0.73988,0.0001,23.70173]
[1776816556486,45.03,76516.55,0.0,0.7398,0.0001,23.70523]
[1776816556544,45.03,76516.77,0.0,0.73982,0.0001,23.70436]
[1776816558425,45.03,76514.08,0.0,0.73955,0.0001,23.71616]
[1776816561446,45.03,76519.28,0.0,0.74006,0.0001,23.69391]
[1776816563461,45.03,76510.52,0.0,0.73919,0.0001,23.73195]
[1776816564472,45.03,76510.65,0.0,0.73921,0.0001,23.73145]
[1776816566482,45.03,76512.92,0.0,0.73943,0.0001,23.72176]
[1776816567309,45.03,76512.92,0.0,0.73943,0.0001,23.72176]
[1776816567489,45.03,76518.48,0.0,0.73997,0.0001,23.69781]
[1776816569237,45.03,76516.69,0.0,0.7398,0.0001,23.70563]
[1776816569849,45.03,76516.69,0.0,0.7398,0.0001,23.70563]
[1776816570510,45.03,76508.04,0.0,0.73894,0.0001,23.74312]
[1776816571517,45.03,76492.37,0.0,0.73741,0.0001,23.80709]
[1776816572524,45.03,76483.56,0.0,0.73653,0.0001,23.84477]
[1776816577121,45.03,76484.6,0.0,0.73664,0.0001,23.84008]
[1776816586622,45.04,76482.57,0.0,0.73643,0.0001,23.84927]
[1776816591657,45.04,76474.52,0.0,0.73563,0.0001,23.88383]
[1776816592664,45.04,76472.19,0.0,0.73539,0.0001,23.89396]
[1776816596691,45.04,76468.87,0.0,0.73504,0.0001,23.90877]
[1776816601727,45.05,76466.23,0.0,0.73476,0.0001,23.92075]
[1776816603741,45.05,76449.59,0.0,0.7331,0.0001,23.99154]
[1776816604748,45.05,76447.03,0.0,0.73284,0.0001,24.0026]
[1776816605755,45.05,76440.77,0.0,0.7322,0.0001,24.02924]
[1776816606762,45.05,76435.59,0.0,0.73168,0.0001,24.05125]
[1776816607769,45.05,76432.81,0.0,0.7314,0.0001,24.06312]
[1776816609782,45.05,76430.32,0.0,0.73114,0.0001,24.07391]
[1776816610789,45.05,76426.49,0.0,0.73075,0.0001,24.09013]
[1776816611797,45.05,76423.11,0.0,0.73041,0.0001,24.10443]
[1776816612804,45.06,76417.46,0.0,0.72984,0.0001,24.12819]
[1776816613811,45.06,76411.8,0.0,0.72927,0.0001,24.15193]
[1776816614818,45.06,76406.4,0.0,0.72872,0.0001,24.1745]
[1776816618992,45.06,76405.9,0.0,0.72867,0.0001,24.17674]
[1776816619057,45.06,76392.04,0.0,0.72727,0.0001,24.23433]
[1776816619853,45.06,76387.96,0.0,0.72685,0.0001,24.2513]
[1776816621867,45.06,76378.96,0.0,0.72594,0.0001,24.28859]
[1776816622573,45.06,76378.96,0.0,0.72594,0.0001,24.28859]
[1776816622874,45.06,76374.57,0.0,0.72549,0.0001,24.30671]
[1776816623881,45.06,76371.31,0.0,0.72516,0.0001,24.32013]
[1776816625895,45.06,76368.59,0.0,0.72488,0.0001,24.33131]
[1776816626902,45.06,76365.43,0.0,0.72456,0.0001,24.34427]
[1776816628448,45.06,76363.25,0.0,0.72434,0.0001,24.35319]
[1776816628916,45.06,76363.22,0.0,0.72434,0.0001,24.35329]
[1776816631937,45.06,76360.55,0.0,0.72409,0.0001,24.36076]
[1776816633951,45.06,76357.18,0.0,0.72375,0.0001,24.37449]
[1776816636973,45.06,76343.7,0.0,0.72237,0.0001,24.42934]
[1776816637980,45.06,76340.61,0.0,0.72206,0.0001,24.44185]
[1776816638987,45.06,76341.7,0.0,0.72217,0.0001,24.43732]
[1776816641001,45.05,76338.0,0.0,0.7218,0.0001,24.45213]
[1776816644022,45.05,76341.69,0.0,0.72219,0.0001,24.43677]
[1776816645029,45.05,76345.7,0.0,0.7226,0.0001,24.42033]
[1776816648050,45.05,76350.98,0.0,0.72314,0.0001,24.39853]
[1776816652078,45.05,76354.54,0.0,0.72351,0.0001,24.38371]
[1776816653085,45.05,76361.69,0.0,0.72424,0.0001,24.35439]
[1776816654092,45.05,76365.26,0.0,0.72461,0.0001,24.3397]
[1776816655099,45.05,76361.75,0.0,0.72425,0.0001,24.35408]
[1776816656106,45.05,76352.09,0.0,0.72327,0.0001,24.39359]
[1776816657113,45.05,76348.14,0.0,0.72287,0.0001,24.40963]
[1776816660134,45.05,76344.39,0.0,0.72249,0.0001,24.42477]
[1776816665170,45.04,76346.75,0.0,0.72274,0.0001,24.41468]
[1776816667184,45.04,76365.02,0.0,0.7246,0.0001,24.33984]
[1776816668191,45.04,76372.68,0.0,0.72538,0.0001,24.30837]
[1776816673226,45.04,76372.71,0.0,0.72538,0.0001,24.30847]
[1776816675240,45.05,76375.46,0.0,0.72566,0.0001,24.29724]
[1776816678262,45.05,76368.85,0.0,0.72498,0.0001,24.3246]
[1776816679269,45.05,76359.32,0.0,0.72401,0.0001,24.36371]
[1776816681283,45.05,76362.83,0.0,0.72437,0.0001,24.34928]
[1776816683297,45.05,76368.66,0.0,0.72496,0.0001,24.32535]
[1776816684308,45.05,76373.47,0.0,0.72545,0.0001,24.30559]
[1776816687330,45.05,76376.93,0.0,0.7258,0.0001,24.29147]
[1776816693375,45.05,76388.46,0.0,0.72698,0.0001,24.24078]
[1776816694382,45.05,76390.74,0.0,0.72721,0.0001,24.23144]
[1776816696396,45.05,76382.91,0.0,0.72641,0.0001,24.26403]
[1776816697403,45.05,76389.51,0.0,0.72708,0.0001,24.23682]
[1776816699417,45.05,76392.66,0.0,0.72739,0.0001,24.22399]
[1776816701431,45.05,76385.34,0.0,0.72664,0.0001,24.25452]
[1776816702438,45.05,76379.69,0.0,0.72607,0.0001,24.27793]
[1776816704455,45.05,76376.73,0.0,0.72577,0.0001,24.29024]
[1776816706469,45.05,76372.59,0.0,0.72534,0.0001,24.30737]
[1776816707476,45.05,76377.46,0.0,0.72584,0.0001,24.28735]
[1776816709493,45.06,76373.75,0.0,0.72546,0.0001,24.30271]
[1776816714528,45.06,76375.83,0.0,0.72567,0.0001,24.29432]
[1776816715534,45.06,76378.48,0.0,0.72594,0.0001,24.28344]
[1776816716541,45.06,76381.3,0.0,0.72622,0.0001,24.27185]
[1776816717549,45.06,76388.14,0.0,0.72691,0.0001,24.24365]
[1776816718563,45.06,76402.92,0.0,0.7284,0.0001,24.18244]
[1776816719567,45.06,76403.8,0.0,0.72849,0.0001,24.17893]
[1776816723595,45.06,76406.48,0.0,0.72874,0.0001,24.16842]
[1776816726616,45.06,76403.38,0.0,0.72842,0.0001,24.18181]
[1776816727623,45.07,76397.28,0.0,0.7278,0.0001,24.2073]
[1776816729637,45.07,76393.38,0.0,0.7274,0.0001,24.22371]
[1776816730644,45.07,76398.97,0.0,0.72796,0.0001,24.20063]
[1776816731650,45.07,76402.21,0.0,0.72829,0.0001,24.1873]
[1776816736687,45.07,76404.75,0.0,0.72853,0.0001,24.17749]
[1776816742728,45.08,76411.53,0.0,0.72919,0.0001,24.15018]
[1776816745749,45.08,76397.81,0.0,0.72779,0.0001,24.20777]
[1776816746756,45.08,76396.96,0.0,0.72771,0.0001,24.21141]
[1776816747763,45.08,76393.52,0.0,0.72736,0.0001,24.22577]
[1776816751791,45.08,76388.07,0.0,0.72682,0.0001,24.2453]
[1776816752797,45.08,76384.32,0.0,0.72643,0.0001,24.26086]
[1776816754812,45.08,76378.08,0.0,0.7258,0.0001,24.28668]
[1776816757834,45.08,76372.36,0.0,0.72522,0.0001,24.31027]
[1776816760854,45.08,76378.77,0.0,0.72587,0.0001,24.28387]
[1776816761862,45.08,76386.36,0.0,0.72664,0.0001,24.25259]
[1776816762869,45.08,76392.31,0.0,0.72724,0.0001,24.22805]
[1776816767966,45.09,76391.56,0.0,0.72716,0.0001,24.23147]
[1776816768913,45.09,76394.87,0.0,0.72749,0.0001,24.21793]
[1776816773952,45.09,76397.16,0.0,0.72771,0.0001,24.20892]
[1776816778996,45.09,76398.4,0.0,0.72782,0.0001,24.20435]
[1776816780020,45.09,76408.44,0.0,0.72883,0.0001,24.16276]
[1776816782021,45.1,76411.14,0.0,0.72909,0.0001,24.15184]
[1776816783028,45.1,76414.29,0.0,0.72941,0.0001,24.13889]
[1776816785042,45.1,76411.19,0.0,0.72909,0.0001,24.15218]
[1776816786049,45.1,76408.61,0.0,0.72882,0.0001,24.16309]
[1776816787056,45.1,76398.46,0.0,0.7278,0.0001,24.2054]
[1776816788063,45.1,76401.47,0.0,0.7281,0.0001,24.19303]
[1776816792091,45.1,76409.97,0.0,0.72894,0.0001,24.15824]
[1776816794104,45.11,76412.59,0.0,0.7292,0.0001,24.14767]
[1776816799139,45.11,76412.5,0.0,0.72917,0.0001,24.14894]
[1776816804175,45.12,76411.96,0.0,0.72909,0.0001,24.15209]
[1776816809210,45.12,76414.11,0.0,0.72929,0.0001,24.14402]
[1776816814245,45.12,76417.27,0.0,0.72961,0.0001,24.12837]
[1776816818273,45.13,76406.4,0.0,0.7285,0.0001,24.17439]
[1776816819280,45.13,76402.06,0.0,0.72805,0.0001,24.19273]
[1776816820287,45.13,76395.47,0.0,0.72738,0.0001,24.22015]
[1776816824314,45.13,76389.34,0.0,0.72676,0.0001,24.24582]
[1776816825322,45.13,76386.1,0.0,0.72643,0.0001,24.25925]
[1776816829350,45.13,76392.19,0.0,0.72704,0.0001,24.23432]
[1776816831363,45.14,76387.99,0.0,0.72661,0.0001,24.25181]
[1776816833378,45.14,76391.32,0.0,0.72694,0.0001,24.23817]
[1776816834386,45.14,76397.52,0.0,0.72757,0.0001,24.21262]
[1776816835393,45.14,76413.12,0.0,0.72914,0.0001,24.14799]
[1776816836399,45.14,76416.91,0.0,0.72952,0.0001,24.13238]
[1776816841436,45.14,76415.67,0.0,0.72937,0.0001,24.13849]
[1776816846471,45.15,76415.8,0.0,0.72937,0.0001,24.1385]
[1776816849492,45.15,76421.2,0.0,0.72991,0.0001,24.11601]
[1776816851506,45.15,76417.74,0.0,0.72956,0.0001,24.13047]
[1776816853520,45.15,76421.61,0.0,0.72995,0.0001,24.11435]
[1776816854527,45.15,76425.2,0.0,0.73031,0.0001,24.09939]
[1776816859562,45.15,76426.01,0.0,0.73039,0.0001,24.09621]
[1776816864597,45.15,76427.66,0.0,0.73055,0.0001,24.08951]
[1776816869632,45.15,76429.68,0.0,0.73075,0.0001,24.08125]
[1776816871646,45.15,76432.9,0.0,0.73109,0.0001,24.06447]
[1776816872652,45.15,76437.2,0.0,0.73152,0.0001,24.0464]
[1776816874667,45.15,76434.48,0.0,0.73125,0.0001,24.05773]
[1776816875673,45.15,76439.73,0.0,0.73178,0.0001,24.03566]
[1776816878695,45.15,76443.62,0.0,0.73217,0.0001,24.01926]
[1776816882723,45.15,76434.35,0.0,0.73124,0.0001,24.05817]
[1776816884737,45.15,76439.97,0.0,0.7318,0.0001,24.0345]
[1776816885744,45.15,76445.75,0.0,0.73238,0.0001,24.0102]
[1776816887759,45.15,76437.91,0.0,0.7316,0.0001,24.04314]
[1776816888766,45.15,76443.28,0.0,0.73214,0.0001,24.02057]
[1776816892794,45.15,76446.78,0.0,0.73249,0.0001,24.00585]
[1776816893801,45.15,76449.53,0.0,0.73276,0.0001,23.99429]
[1776816894808,45.15,76444.32,0.0,0.73224,0.0001,24.01624]
[1776816895815,45.15,76441.62,0.0,0.73197,0.0001,24.02759]
[1776816897829,45.15,76438.42,0.0,0.73165,0.0001,24.04101]
[1776816901857,45.15,76433.84,0.0,0.73119,0.0001,24.06012]
[1776816903872,45.15,76422.27,0.0,0.73002,0.0001,24.10884]
[1776816904884,45.15,76412.05,0.0,0.72899,0.0001,24.1516]
[1776816905888,45.15,76399.61,0.0,0.72774,0.0001,24.20336]
[1776816906895,45.15,76403.19,0.0,0.72809,0.0001,24.18862]
[1776816907902,45.15,76398.84,0.0,0.72765,0.0001,24.20674]
[1776816908909,45.15,76402.68,0.0,0.72804,0.0001,24.19093]
[1776816910923,45.15,76409.38,0.0,0.72871,0.0001,24.16334]
[1776816912937,45.16,76404.66,0.0,0.72823,0.0001,24.18319]
[1776816913944,45.16,76400.87,0.0,0.72784,0.0001,24.19901]
[1776816914951,45.16,76404.39,0.0,0.7282,0.0001,24.18451]
[1776816916964,45.16,76414.97,0.0,0.72926,0.0001,24.14079]
[1776816917971,45.16,76420.19,0.0,0.72978,0.0001,24.11921]
[1776816923007,45.16,76419.45,0.0,0.72968,0.0001,24.12317]
[1776816924017,45.16,76429.52,0.0,0.7307,0.0001,24.08103]
[1776816926031,45.16,76429.74,0.0,0.73072,0.0001,24.07997]
[1776816927038,45.16,76427.19,0.0,0.73047,0.0001,24.09055]
[1776816928045,45.16,76422.7,0.0,0.73002,0.0001,24.10922]
[1776816931066,45.16,76429.55,0.0,0.73073,0.0001,24.07691]
[1776816933080,45.16,76423.93,0.0,0.73017,0.0001,24.10025]
[1776816938115,45.16,76424.97,0.0,0.73029,0.0001,24.09544]
[1776816940129,45.16,76420.82,0.0,0.72987,0.0001,24.11258]
[1776816941136,45.16,76414.78,0.0,0.72926,0.0001,24.13793]
[1776816944157,45.16,76417.32,0.0,0.72951,0.0001,24.12783]
[1776816947178,45.16,76408.38,0.0,0.7286,0.0001,24.16548]
[1776816949435,45.16,76412.25,0.0,0.72898,0.0001,24.14977]
[1776816954227,45.17,76416.98,0.0,0.72944,0.0001,24.13067]
[1776816959262,45.17,76418.54,0.0,0.72958,0.0001,24.12498]
[1776816960269,45.17,76415.18,0.0,0.72924,0.0001,24.13913]
[1776816961276,45.17,76408.53,0.0,0.72857,0.0001,24.1669]
[1776816962283,45.17,76395.75,0.0,0.72727,0.0001,24.21995]
[1776816964298,45.17,76395.0,0.0,0.7272,0.0001,24.22322]
[1776816969332,45.18,76394.05,0.0,0.72709,0.0001,24.2274]
[1776816971346,45.18,76385.19,0.0,0.7262,0.0001,24.26401]
[1776816972352,45.18,76382.24,0.0,0.7259,0.0001,24.27618]
[1776816974367,45.18,76384.09,0.0,0.72608,0.0001,24.26857]
[1776816978395,45.18,76386.92,0.0,0.72637,0.0001,24.25695]
[1776816982423,45.18,76383.57,0.0,0.72603,0.0001,24.27079]
[1776816987458,45.18,76384.86,0.0,0.72616,0.0001,24.26553]
[1776816989472,45.18,76375.3,0.0,0.72519,0.0001,24.3048]
[1776816990479,45.18,76369.88,0.0,0.72464,0.0001,24.32696]
[1776816992493,45.18,76366.02,0.0,0.72427,0.0001,24.33925]
[1776816993500,45.18,76362.82,0.0,0.72395,0.0001,24.35225]
[1776816996534,45.18,76357.11,0.0,0.72337,0.0001,24.37529]
[1776817000549,45.17,76353.1,0.0,0.72298,0.0001,24.39121]
[1776817004576,45.17,76344.08,0.0,0.72207,0.0001,24.42741]
[1776817005584,45.17,76339.17,0.0,0.72157,0.0001,24.44715]
[1776817008611,45.17,76331.19,0.0,0.72076,0.0001,24.47891]
[1776817009618,45.17,76327.67,0.0,0.72041,0.0001,24.49291]
[1776817010626,45.16,76321.0,0.0,0.71973,0.0001,24.51959]
[1776817011625,45.16,76321.0,0.0,0.71973,0.0001,24.51959]
[1776817011634,45.16,76321.7,0.0,0.71981,0.0001,24.51655]
[1776817013476,45.16,76321.7,0.0,0.71981,0.0001,24.51655]
[1776817013547,45.16,76322.16,0.0,0.71987,0.0001,24.51425]
[1776817014654,45.16,76315.48,0.0,0.71919,0.0001,24.5409]
[1776817016945,45.16,76314.23,0.0,0.71906,0.0001,24.5457]
[1776817016956,45.16,76307.96,0.0,0.71842,0.0001,24.5706]
[1776817017675,45.16,76302.53,0.0,0.71787,0.0001,24.59206]
[1776817019449,45.16,76302.53,0.0,0.71787,0.0001,24.59206]
[1776817019514,45.15,76300.52,0.0,0.71768,0.0001,24.59957]
[1776817020696,45.15,76304.48,0.0,0.71809,0.0001,24.58351]
[1776817022712,45.15,76311.22,0.0,0.71879,0.0001,24.55607]
[1776817023719,45.15,76319.73,0.0,0.71967,0.0001,24.52166]
[1776817024726,45.15,76322.72,0.0,0.71998,0.0001,24.50942]
[1776817029785,45.14,76322.25,0.0,0.71996,0.0001,24.51028]
[1776817031800,45.14,76325.16,0.0,0.72027,0.0001,24.49815]
[1776817034825,45.13,76337.39,0.0,0.72153,0.0001,24.44817]
[1776817035836,45.13,76338.83,0.0,0.72168,0.0001,24.44219]
[1776817039864,45.13,76348.92,0.0,0.72272,0.0001,24.40068]
[1776817042885,45.13,76350.93,0.0,0.72294,0.0001,24.39224]
[1776817043891,45.13,76354.05,0.0,0.72326,0.0001,24.37945]
[1776817045906,45.13,76348.3,0.0,0.72267,0.0001,24.40271]
[1776817048210,45.13,76342.38,0.0,0.72207,0.0001,24.42657]
[1776817051949,45.12,76349.77,0.0,0.72286,0.0001,24.3927]
[1776817052957,45.12,76352.91,0.0,0.72318,0.0001,24.37982]
[1776817056985,45.12,76348.31,0.0,0.72272,0.0001,24.39826]
[1776817057992,45.12,76345.34,0.0,0.72242,0.0001,24.41025]
[1776817060009,45.12,76355.56,0.0,0.72346,0.0001,24.36843]
[1776817061014,45.12,76365.55,0.0,0.72448,0.0001,24.32754]
[1776817063029,45.12,76369.51,0.0,0.72488,0.0001,24.31128]
[1776817067057,45.12,76366.3,0.0,0.72456,0.0001,24.32441]
[1776817069072,45.12,76363.02,0.0,0.72422,0.0001,24.3378]
[1776817074106,45.12,76362.07,0.0,0.72413,0.0001,24.34151]
[1776817075117,45.12,76357.25,0.0,0.72364,0.0001,24.36117]
[1776817080152,45.12,76354.89,0.0,0.72341,0.0001,24.37047]
[1776817083173,45.11,76360.03,0.0,0.72394,0.0001,24.34927]
[1776817087201,45.11,76356.42,0.0,0.72358,0.0001,24.36382]
[1776817090222,45.11,76353.1,0.0,0.72324,0.0001,24.37716]
[1776817095257,45.11,76361.88,0.0,0.72414,0.0001,24.34092]
[1776817100292,45.11,76363.46,0.0,0.72431,0.0001,24.33429]
[1776817103313,45.11,76357.46,0.0,0.7237,0.0001,24.35872]
[1776817104320,45.11,76353.23,0.0,0.72327,0.0001,24.37592]
[1776817106660,45.11,76350.89,0.0,0.72303,0.0001,24.38538]
[1776817106716,45.11,76382.87,0.0,0.72629,0.0001,24.25422]
[1776817107345,45.11,76385.06,0.0,0.72651,0.0001,24.24524]
[1776817108353,45.11,76390.9,0.0,0.7271,0.0001,24.22117]
[1776817109362,45.11,76405.98,0.0,0.72862,0.0001,24.15874]
[1776817110269,45.11,76405.98,0.0,0.72862,0.0001,24.15874]
[1776817110369,45.11,76408.16,0.0,0.72884,0.0001,24.14978]
[1776817111376,45.11,76402.98,0.0,0.72833,0.0001,24.16787]
[1776817115404,45.11,76395.42,0.0,0.72756,0.0001,24.19972]
[1776817116197,45.11,76395.42,0.0,0.72756,0.0001,24.19972]
[1776817116411,45.11,76396.93,0.0,0.72771,0.0001,24.19356]
[1776817118425,45.11,76400.56,0.0,0.72807,0.0001,24.17871]
[1776817120439,45.11,76404.61,0.0,0.72847,0.0001,24.16213]
[1776817122455,45.12,76407.71,0.0,0.72878,0.0001,24.14949]
[1776817123461,45.12,76416.72,0.0,0.72969,0.0001,24.11201]
[1776817124469,45.12,76427.5,0.0,0.73077,0.0001,24.06702]
[1776817126483,45.12,76423.91,0.0,0.73041,0.0001,24.08188]
[1776817127812,45.11,76425.15,0.0,0.73054,0.0001,24.07663]
[1776817128497,45.11,76425.51,0.0,0.73058,0.0001,24.07505]
[1776817133720,45.11,76425.67,0.0,0.7306,0.0001,24.0741]
[1776817134539,45.11,76426.88,0.0,0.73072,0.0001,24.06889]
[1776817136553,45.11,76420.79,0.0,0.73012,0.0001,24.09421]
[1776817138568,45.11,76415.49,0.0,0.72959,0.0001,24.11615]
[1776817140583,45.11,76418.61,0.0,0.72991,0.0001,24.1029]
[1776817144612,45.11,76414.84,0.0,0.72954,0.0001,24.11821]
[1776817149682,45.11,76408.51,0.0,0.72891,0.0001,24.14421]
[1776817154717,45.11,76407.01,0.0,0.72874,0.0001,24.15116]
[1776817158745,45.11,76411.69,0.0,0.72921,0.0001,24.13157]
[1776817160759,45.11,76409.13,0.0,0.72896,0.0001,24.14197]
[1776817165797,45.1,76410.7,0.0,0.72913,0.0001,24.13477]
[1776817170832,45.1,76407.42,0.0,0.72882,0.0001,24.14782]
[1776817172846,45.1,76404.51,0.0,0.72855,0.0001,24.15646]
[1776817175867,45.1,76393.21,0.0,0.7274,0.0001,24.20338]
[1776817176874,45.1,76397.44,0.0,0.72783,0.0001,24.18595]
[1776817180902,45.1,76393.63,0.0,0.72743,0.0001,24.20219]
[1776817186588,45.1,76391.07,0.0,0.72717,0.0001,24.21315]
[1776817191978,45.11,76393.68,0.0,0.72742,0.0001,24.20295]
[1776817196012,45.11,76396.51,0.0,0.7277,0.0001,24.19151]
[1776817198023,45.11,76393.05,0.0,0.72734,0.0001,24.206]
[1776817200039,45.11,76386.7,0.0,0.7267,0.0001,24.23243]
[1776817202053,45.11,76382.58,0.0,0.72628,0.0001,24.24954]
[1776817205074,45.11,76379.95,0.0,0.72601,0.0001,24.26052]
[1776817210113,45.11,76383.15,0.0,0.72633,0.0001,24.24752]
[1776817215144,45.12,76382.26,0.0,0.72623,0.0001,24.25145]
[1776817220179,45.12,76383.87,0.0,0.72639,0.0001,24.24512]
[1776817222193,45.12,76377.56,0.0,0.72574,0.0001,24.27122]
[1776817227228,45.12,76384.16,0.0,0.72641,0.0001,24.2442]
[1776817232263,45.12,76388.68,0.0,0.72688,0.0001,24.22248]
[1776817233270,45.12,76394.57,0.0,0.72747,0.0001,24.19817]
[1776817234277,45.12,76402.24,0.0,0.72825,0.0001,24.16645]
[1776817236291,45.12,76399.42,0.0,0.72796,0.0001,24.17836]
[1776817238305,45.12,76407.48,0.0,0.72877,0.0001,24.14507]
[1776817239312,45.12,76410.09,0.0,0.72903,0.0001,24.13434]
[1776817244346,45.13,76410.42,0.0,0.72904,0.0001,24.13363]
[1776817247368,45.13,76416.73,0.0,0.72967,0.0001,24.10772]
[1776817248374,45.13,76425.77,0.0,0.73058,0.0001,24.06988]
[1776817249381,45.13,76434.97,0.0,0.73151,0.0001,24.03128]
[1776817254422,45.13,76434.52,0.0,0.73147,0.0001,24.03286]
[1776817255429,45.13,76438.52,0.0,0.73187,0.0001,24.01599]
[1776817256436,45.13,76444.28,0.0,0.73245,0.0001,23.99171]
[1776817260464,45.13,76446.91,0.0,0.73271,0.0001,23.98053]
[1776817262489,45.12,76449.26,0.0,0.73296,0.0001,23.97028]
[1776817263493,45.12,76455.18,0.0,0.73355,0.0001,23.94503]
[1776817268707,45.12,76456.59,0.0,0.73371,0.0001,23.93817]
[1776817271549,45.11,76459.61,0.0,0.73404,0.0001,23.92449]
[1776817273563,45.11,76451.41,0.0,0.73323,0.0001,23.95873]
[1776817274570,45.11,76442.76,0.0,0.73237,0.0001,23.995]
[1776817275577,45.11,76437.09,0.0,0.7318,0.0001,24.01887]
[1776817277591,45.11,76433.79,0.0,0.73147,0.0001,24.03272]
[1776817281619,45.11,76429.34,0.0,0.73102,0.0001,24.05131]
[1776817286656,45.11,76428.96,0.0,0.73099,0.0001,24.05275]
[1776817288670,45.11,76422.8,0.0,0.73037,0.0001,24.07847]
[1776817292698,45.11,76419.38,0.0,0.73005,0.0001,24.08912]
[1776817295719,45.11,76415.15,0.0,0.72963,0.0001,24.10656]
[1776817297733,45.11,76412.1,0.0,0.72933,0.0001,24.1191]
[1776817299747,45.1,76408.73,0.0,0.72899,0.0001,24.13294]
[1776817301761,45.11,76404.83,0.0,0.72859,0.0001,24.14937]
[1776817306795,45.11,76404.9,0.0,0.72859,0.0001,24.14975]
[1776817308810,45.11,76409.74,0.0,0.72907,0.0001,24.12973]
[1776817311831,45.11,76402.54,0.0,0.72834,0.0001,24.16006]
[1776817316866,45.12,76404.22,0.0,0.72849,0.0001,24.1538]
[1776817317873,45.11,76417.26,0.0,0.72981,0.0001,24.09939]
[1776817318884,45.11,76421.83,0.0,0.73027,0.0001,24.08022]
[1776817319887,45.11,76432.1,0.0,0.7313,0.0001,24.03716]
[1776817320894,45.11,76436.7,0.0,0.73177,0.0001,24.01757]
[1776817323915,45.11,76441.16,0.0,0.73223,0.0001,23.99807]
[1776817326936,45.11,76438.33,0.0,0.73196,0.0001,24.00926]
[1776817331972,45.1,76440.39,0.0,0.73219,0.0001,23.99956]
[1776817332979,45.1,76437.95,0.0,0.73195,0.0001,24.00977]
[1776817333986,45.1,76428.08,0.0,0.73096,0.0001,24.05122]
[1776817334993,45.1,76424.88,0.0,0.73064,0.0001,24.06459]
[1776817338014,45.1,76421.03,0.0,0.73025,0.0001,24.08058]
[1776817343049,45.1,76421.26,0.0,0.73028,0.0001,24.07935]
[1776817344058,45.1,76417.23,0.0,0.72988,0.0001,24.09617]
[1776817346070,45.1,76414.48,0.0,0.7296,0.0001,24.10782]
[1776817347078,45.1,76421.65,0.0,0.73032,0.0001,24.07799]
[1776817352113,45.1,76419.55,0.0,0.73013,0.0001,24.08312]
[1776817357148,45.1,76418.76,0.0,0.73006,0.0001,24.08611]
[1776817362183,45.09,76414.41,0.0,0.72963,0.0001,24.10392]
[1776817363190,45.09,76411.31,0.0,0.72932,0.0001,24.11677]
[1776817364197,45.09,76407.26,0.0,0.7289,0.0001,24.13382]
[1776817369232,45.1,76404.81,0.0,0.72864,0.0001,24.14482]
[1776817371245,45.1,76399.77,0.0,0.72812,0.0001,24.16607]
[1776817372253,45.1,76393.45,0.0,0.72748,0.0001,24.1924]
[1776817373260,45.1,76390.85,0.0,0.72722,0.0001,24.20326]
[1776817376281,45.1,76380.68,0.0,0.72618,0.0001,24.24551]
[1776817379302,45.1,76377.87,0.0,0.72589,0.0001,24.2572]
[1776817382324,45.1,76373.87,0.0,0.72548,0.0001,24.27378]
[1776817386352,45.1,76369.34,0.0,0.72502,0.0001,24.29245]
[1776817391387,45.1,76369.32,0.0,0.72502,0.0001,24.29251]
[1776817392394,45.1,76375.17,0.0,0.72561,0.0001,24.26847]
[1776817395415,45.1,76371.96,0.0,0.72529,0.0001,24.28174]
[1776817400450,45.11,76373.13,0.0,0.7254,0.0001,24.277]
[1776817405485,45.11,76374.62,0.0,0.72555,0.0001,24.27094]
[1776817410520,45.11,76372.68,0.0,0.72535,0.0001,24.27902]
[1776817415555,45.11,76375.86,0.0,0.7257,0.0001,24.26263]
[1776817419583,45.11,76373.07,0.0,0.72541,0.0001,24.27422]
[1776817422604,45.11,76370.12,0.0,0.72511,0.0001,24.28638]
[1776817425625,45.11,76367.37,0.0,0.72483,0.0001,24.29765]
[1776817430659,45.11,76365.54,0.0,0.72464,0.0001,24.30511]
[1776817433681,45.11,76368.88,0.0,0.72499,0.0001,24.29137]
[1776817438716,45.11,76369.12,0.0,0.72501,0.0001,24.2904]
[1776817440730,45.11,76362.54,0.0,0.72434,0.0001,24.31737]
[1776817445764,45.11,76361.05,0.0,0.72419,0.0001,24.32332]
[1776817447779,45.11,76358.19,0.0,0.7239,0.0001,24.33495]
[1776817452816,45.1,76353.26,0.0,0.7234,0.0001,24.35488]
[1776817453821,45.1,76340.83,0.0,0.72214,0.0001,24.40544]
[1776817455835,45.1,76341.16,0.0,0.72218,0.0001,24.40392]
[1776817460869,45.1,76339.41,0.0,0.72201,0.0001,24.41048]
[1776817465905,45.1,76339.07,0.0,0.72199,0.0001,24.41127]
[1776817467919,45.1,76344.23,0.0,0.72252,0.0001,24.39005]
[1776817469933,45.09,76351.48,0.0,0.72327,0.0001,24.36029]
[1776817473961,45.09,76343.96,0.0,0.72252,0.0001,24.38727]
[1776817475975,45.09,76342.18,0.0,0.72235,0.0001,24.39426]
[1776817481010,45.09,76342.09,0.0,0.72235,0.0001,24.39411]
[1776817486045,45.09,76342.71,0.0,0.72243,0.0001,24.39106]
[1776817491080,45.08,76339.43,0.0,0.7221,0.0001,24.40389]
[1776817492087,45.08,76327.4,0.0,0.72087,0.0001,24.45254]
[1776817493094,45.08,76320.85,0.0,0.72021,0.0001,24.47883]
[1776817495108,45.08,76317.08,0.0,0.71983,0.0001,24.49364]
[1776817497122,45.08,76313.82,0.0,0.7195,0.0001,24.50646]
[1776817500143,45.07,76306.92,0.0,0.7188,0.0001,24.53371]
[1776817501150,45.07,76302.88,0.0,0.71839,0.0001,24.54973]
[1776817502156,45.07,76297.88,0.0,0.71788,0.0001,24.56955]
[1776817507196,45.07,76296.27,0.0,0.71774,0.0001,24.57491]
[1776817512231,45.06,76295.19,0.0,0.71766,0.0001,24.57811]
[1776817516262,45.05,76282.17,0.0,0.71633,0.0001,24.62935]
[1776817517269,45.05,76281.4,0.0,0.71625,0.0001,24.63235]
[1776817522304,45.05,76286.84,0.0,0.71682,0.0001,24.61035]
[1776817524317,45.05,76295.07,0.0,0.71769,0.0001,24.57688]
[1776817529353,45.04,76293.57,0.0,0.71756,0.0001,24.58161]
[1776817531367,45.04,76287.67,0.0,0.71698,0.0001,24.60134]
[1776817536404,45.03,76287.14,0.0,0.71696,0.0001,24.60218]
[1776817538416,45.03,76282.8,0.0,0.71651,0.0001,24.61923]
[1776817540431,45.03,76278.04,0.0,0.71603,0.0001,24.6379]
[1776817545466,45.02,76282.02,0.0,0.71646,0.0001,24.62116]
[1776817550501,45.01,76283.29,0.0,0.71662,0.0001,24.6148]
[1776817555537,45.01,76281.01,0.0,0.71642,0.0001,24.62264]
[1776817560572,45.0,76279.42,0.0,0.71628,0.0001,24.62792]
[1776817563593,44.99,76288.3,0.0,0.71722,0.0001,24.59169]
[1776817564600,44.99,76293.65,0.0,0.71778,0.0001,24.57003]
[1776817567621,44.99,76290.52,0.0,0.71747,0.0001,24.58185]
[1776817572655,44.98,76293.91,0.0,0.71785,0.0001,24.56703]
[1776817577690,44.98,76297.5,0.0,0.71825,0.0001,24.5515]
[1776817582726,44.97,76297.23,0.0,0.71825,0.0001,24.55151]
[1776817586755,44.96,76290.66,0.0,0.71759,0.0001,24.57702]
[1776817591790,44.96,76286.6,0.0,0.71721,0.0001,24.58892]
[1776817594810,44.95,76289.63,0.0,0.71754,0.0001,24.57615]
[1776817596825,44.95,76293.87,0.0,0.71799,0.0001,24.55875]
[1776817597832,44.95,76304.44,0.0,0.71908,0.0001,24.51602]
[1776817598839,44.95,76308.4,0.0,0.71949,0.0001,24.49987]
[1776817602867,44.95,76316.08,0.0,0.7203,0.0001,24.46817]
[1776817603874,44.94,76319.27,0.0,0.72063,0.0001,24.45511]
[1776817608909,44.94,76320.05,0.0,0.72073,0.0001,24.45133]
[1776817613945,44.94,76320.9,0.0,0.72083,0.0001,24.44726]
[1776817614952,44.94,76326.8,0.0,0.72144,0.0001,24.42317]
[1776817619987,44.93,76334.41,0.0,0.72223,0.0001,24.39166]
[1776817622001,44.93,76340.97,0.0,0.72291,0.0001,24.3647]
[1776817624015,44.93,76345.1,0.0,0.72333,0.0001,24.34769]
[1776817626029,44.93,76352.45,0.0,0.72409,0.0001,24.31748]
[1776817631064,44.93,76349.42,0.0,0.72378,0.0001,24.32995]
[1776817636099,44.93,76350.25,0.0,0.72386,0.0001,24.3265]
[1776817641134,44.93,76349.9,0.0,0.72383,0.0001,24.32787]
[1776817646177,44.93,76350.14,0.0,0.72385,0.0001,24.3268]
[1776817651212,44.93,76350.83,0.0,0.72395,0.0001,24.32053]
[1776817654233,44.93,76338.77,0.0,0.72271,0.0001,24.3699]
[1776817655239,44.93,76343.85,0.0,0.72323,0.0001,24.34906]
[1776817656247,44.93,76346.68,0.0,0.72352,0.0001,24.33743]
[1776817658261,44.93,76342.89,0.0,0.72314,0.0001,24.35289]
[1776817659268,44.93,76338.58,0.0,0.7227,0.0001,24.37048]
[1776817664302,44.93,76337.31,0.0,0.72257,0.0001,24.37535]
[1776817669345,44.93,76336.5,0.0,0.7225,0.0001,24.3784]
[1776817670064,44.93,76332.99,0.0,0.72214,0.0001,24.39266]
[1776817675385,44.92,76332.02,0.0,0.72205,0.0001,24.39609]
[1776817680421,44.92,76329.52,0.0,0.7218,0.0001,24.40583]
[1776817681428,44.92,76324.58,0.0,0.7213,0.0001,24.42584]
[1776817682435,44.92,76320.72,0.0,0.72091,0.0001,24.4414]
[1776817684449,44.92,76316.93,0.0,0.72052,0.0001,24.45649]
[1776817685455,44.92,76312.18,0.0,0.72004,0.0001,24.47558]
[1776817686464,44.92,76307.95,0.0,0.7196,0.0001,24.49251]
[1776817687470,44.91,76303.91,0.0,0.71919,0.0001,24.50864]
[1776817692506,44.91,76308.77,0.0,0.71972,0.0001,24.48798]
[1776817693513,44.91,76315.44,0.0,0.72041,0.0001,24.46079]
[1776817694519,44.91,76319.81,0.0,0.72086,0.0001,24.4429]
[1776817699555,44.9,76320.74,0.0,0.72098,0.0001,24.43841]
[1776817704591,44.9,76321.29,0.0,0.72105,0.0001,24.43546]
[1776817709625,44.89,76321.67,0.0,0.7211,0.0001,24.43323]
[1776817714662,44.89,76322.73,0.0,0.72125,0.0001,24.42485]
[1776817719696,44.89,76324.8,0.0,0.72148,0.0001,24.41575]
[1776817722718,44.88,76328.58,0.0,0.72188,0.0001,24.39998]
[1776817727753,44.88,76322.71,0.0,0.72128,0.0001,24.42334]
[1776817728759,44.88,76319.5,0.0,0.72096,0.0001,24.43626]
[1776817733795,44.88,76318.68,0.0,0.72089,0.0001,24.43882]
[1776817736816,44.87,76314.3,0.0,0.72045,0.0001,24.45613]
[1776817740301,44.87,76309.15,0.0,0.71994,0.0001,24.47627]
[1776817745878,44.86,76308.2,0.0,0.71986,0.0001,24.47913]
[1776817750914,44.86,76307.81,0.0,0.71985,0.0001,24.47966]
[1776817755949,44.85,76309.07,0.0,0.72,0.0001,24.47353]
[1776817760984,44.84,76308.89,0.0,0.72001,0.0001,24.4732]
[1776817766019,44.84,76310.67,0.0,0.72022,0.0001,24.46492]
[1776817771054,44.83,76314.46,0.0,0.72065,0.0001,24.44514]
[1776817776089,44.83,76315.45,0.0,0.72077,0.0001,24.44016]
[1776817778105,44.82,76311.2,0.0,0.72034,0.0001,24.45708]
[1776817780119,44.82,76308.23,0.0,0.72005,0.0001,24.46876]
[1776817782132,44.82,76305.2,0.0,0.71974,0.0001,24.48063]
[1776817785154,44.82,76300.81,0.0,0.7193,0.0001,24.49778]
[1776817787167,44.81,76296.86,0.0,0.71891,0.0001,24.51331]
[1776817790193,44.81,76293.59,0.0,0.71858,0.0001,24.52602]
[1776817793213,44.81,76297.37,0.0,0.71898,0.0001,24.51033]
[1776817798249,44.8,76296.33,0.0,0.71889,0.0001,24.5139]
[1776817801270,44.8,76302.65,0.0,0.71955,0.0001,24.48795]
[1776817802278,44.8,76307.44,0.0,0.72005,0.0001,24.46841]
[1776817806307,44.8,76316.48,0.0,0.721,0.0001,24.4307]
[1776817807317,44.8,76319.56,0.0,0.72133,0.0001,24.418]
[1776817810339,44.79,76323.86,0.0,0.72178,0.0001,24.40006]
[1776817815379,44.79,76326.27,0.0,0.72204,0.0001,24.38969]
[1776817818400,44.79,76321.43,0.0,0.72155,0.0001,24.4092]
[1776817820413,44.79,76317.3,0.0,0.72113,0.0001,24.42583]
[1776817822428,44.79,76323.46,0.0,0.72177,0.0001,24.40043]
[1776817827463,44.78,76326.65,0.0,0.72211,0.0001,24.38693]
[1776817832498,44.78,76328.18,0.0,0.72229,0.0001,24.37687]
[1776817836526,44.78,76324.28,0.0,0.7219,0.0001,24.39251]
[1776817840554,44.78,76321.09,0.0,0.72158,0.0001,24.40518]
[1776817842768,44.78,76317.9,0.0,0.72125,0.0001,24.41797]
[1776817846596,44.77,76314.08,0.0,0.72087,0.0001,24.43307]
[1776817848610,44.77,76309.43,0.0,0.7204,0.0001,24.45172]
[1776817853645,44.77,76309.22,0.0,0.72039,0.0001,24.45181]
[1776817855659,44.77,76305.61,0.0,0.72003,0.0001,24.46618]
[1776817858680,44.76,76309.24,0.0,0.72041,0.0001,24.45092]
[1776817863715,44.76,76309.03,0.0,0.72041,0.0001,24.45105]
[1776817868750,44.75,76310.74,0.0,0.7206,0.0001,24.4434]
[1776817871771,44.75,76307.68,0.0,0.7203,0.0001,24.45545]
[1776817873785,44.75,76314.74,0.0,0.72103,0.0001,24.4264]
[1776817879827,44.75,76317.05,0.0,0.72129,0.0001,24.41631]
[1776817882848,44.74,76308.81,0.0,0.72044,0.0001,24.44959]
[1776817884862,44.74,76312.76,0.0,0.72086,0.0001,24.43323]
[1776817886877,44.74,76309.13,0.0,0.72049,0.0001,24.44777]
[1776817888891,44.74,76313.91,0.0,0.72099,0.0001,24.42802]
[1776817889898,44.74,76317.05,0.0,0.72132,0.0001,24.41509]
[1776817893926,44.74,76310.92,0.0,0.72071,0.0001,24.43631]
[1776817896947,44.73,76317.31,0.0,0.72138,0.0001,24.40986]
[1776817897954,44.73,76320.8,0.0,0.72174,0.0001,24.39549]
[1776817900975,44.73,76317.08,0.0,0.72136,0.0001,24.41045]
[1776817901982,44.73,76311.77,0.0,0.72082,0.0001,24.43202]
[1776817903996,44.73,76317.64,0.0,0.72143,0.0001,24.40781]
[1776817905008,44.73,76322.74,0.0,0.72196,0.0001,24.38684]
[1776817906010,44.73,76329.58,0.0,0.72267,0.0001,24.35871]
[1776817911045,44.73,76329.75,0.0,0.72269,0.0001,24.35775]
[1776817916080,44.73,76327.62,0.0,0.72248,0.0001,24.36619]
[1776817919101,44.73,76324.26,0.0,0.72214,0.0001,24.37977]
[1776817924136,44.72,76325.44,0.0,0.72227,0.0001,24.37455]
[1776817929171,44.72,76325.05,0.0,0.72223,0.0001,24.37578]
[1776817934206,44.72,76319.72,0.0,0.72169,0.0001,24.39723]
[1776817935213,44.72,76316.51,0.0,0.72136,0.0001,24.41026]
[1776817937227,44.72,76311.28,0.0,0.72083,0.0001,24.43138]
[1776817939241,44.72,76306.46,0.0,0.72034,0.0001,24.45076]
[1776817940248,44.71,76300.83,0.0,0.71976,0.0001,24.47351]
[1776817941255,44.71,76296.34,0.0,0.7193,0.0001,24.49157]
[1776817946290,44.71,76302.45,0.0,0.71995,0.0001,24.46578]
[1776817951325,44.7,76304.15,0.0,0.72017,0.0001,24.4547]
[1776817955353,44.7,76313.82,0.0,0.72118,0.0001,24.41465]
[1776817956360,44.7,76320.22,0.0,0.72185,0.0001,24.3883]
[1776817957367,44.7,76324.81,0.0,0.72232,0.0001,24.36937]
[1776817959381,44.7,76324.63,0.0,0.72231,0.0001,24.36997]
[1776817964416,44.7,76322.79,0.0,0.72213,0.0001,24.37719]
[1776817966429,44.7,76313.52,0.0,0.72117,0.0001,24.41501]
[1776817971465,44.69,76312.25,0.0,0.72105,0.0001,24.41969]
[1776817976500,44.69,76312.29,0.0,0.72107,0.0001,24.41887]
[1776817981535,44.69,76315.44,0.0,0.72141,0.0001,24.40545]
[1776817984557,44.68,76322.62,0.0,0.72216,0.0001,24.37574]
[1776817986570,44.68,76319.54,0.0,0.72184,0.0001,24.38824]
[1776817988584,44.68,76316.51,0.0,0.72153,0.0001,24.40048]
[1776817993619,44.68,76318.27,0.0,0.72173,0.0001,24.39283]
[1776817998661,44.68,76318.14,0.0,0.72172,0.0001,24.39297]
[1776818003696,44.67,76314.54,0.0,0.72136,0.0001,24.40731]
[1776818008731,44.67,76315.59,0.0,0.72148,0.0001,24.40255]
[1776818012759,44.67,76318.75,0.0,0.72183,0.0001,24.38591]
[1776818017794,44.67,76319.07,0.0,0.72187,0.0001,24.38425]
[1776818023836,44.67,76318.61,0.0,0.72184,0.0001,24.38572]
[1776818028871,44.66,76322.95,0.0,0.72229,0.0001,24.36755]
[1776818030887,44.66,76328.65,0.0,0.72288,0.0001,24.34403]
[1776818035922,44.66,76330.07,0.0,0.72303,0.0001,24.33804]
[1776818040958,44.66,76316.73,0.0,0.72166,0.0001,24.39272]
[1776818041965,44.66,76315.57,0.0,0.72154,0.0001,24.39739]
[1776818042980,44.66,76299.91,0.0,0.71992,0.0001,24.46125]
[1776818043985,44.66,76290.76,0.0,0.71897,0.0001,24.49829]
[1776818047006,44.66,76285.49,0.0,0.71844,0.0001,24.51908]
[1776818048014,44.66,76276.9,0.0,0.71755,0.0001,24.55365]
[1776818053049,44.65,76273.04,0.0,0.71717,0.0001,24.56828]
[1776818058084,44.64,76274.72,0.0,0.71736,0.0001,24.56054]
[1776818063119,44.64,76275.22,0.0,0.71744,0.0001,24.55758]
[1776818068154,44.63,76274.92,0.0,0.71743,0.0001,24.55788]
[1776818073189,44.63,76274.77,0.0,0.71745,0.0001,24.55422]
[1776818078225,44.62,76274.17,0.0,0.71741,0.0001,24.55575]
[1776818083260,44.62,76274.05,0.0,0.71742,0.0001,24.55535]
[1776818088295,44.61,76277.02,0.0,0.71775,0.0001,24.54249]
[1776818093330,44.61,76272.84,0.0,0.71734,0.0001,24.55857]
[1776818098366,44.61,76275.88,0.0,0.71766,0.0001,24.54586]
[1776818104408,44.6,76273.62,0.0,0.71744,0.0001,24.55465]
[1776818105415,44.6,76282.8,0.0,0.71839,0.0001,24.51755]
[1776818106422,44.6,76287.12,0.0,0.71885,0.0001,24.49985]
[1776818109443,44.6,76283.13,0.0,0.71844,0.0001,24.51552]
[1776818114479,44.59,76283.22,0.0,0.71847,0.0001,24.51423]
[1776818118509,44.59,76274.93,0.0,0.71762,0.0001,24.54717]
[1776818123544,44.59,76277.29,0.0,0.71787,0.0001,24.53768]
[1776818124551,44.59,76280.34,0.0,0.71819,0.0001,24.52517]
[1776818129586,44.59,76280.74,0.0,0.71825,0.0001,24.52282]
[1776818134621,44.58,76280.06,0.0,0.71822,0.0001,24.52149]
[1776818135628,44.58,76275.39,0.0,0.71773,0.0001,24.54026]
[1776818140663,44.58,76277.93,0.0,0.718,0.0001,24.53006]
[1776818145697,44.58,76277.31,0.0,0.71795,0.0001,24.53167]
[1776818150733,44.57,76277.59,0.0,0.718,0.0001,24.52977]
[1776818155768,44.57,76279.8,0.0,0.71825,0.0001,24.52007]
[1776818161810,44.56,76280.33,0.0,0.71832,0.0001,24.51706]
[1776818163824,44.56,76287.78,0.0,0.71911,0.0001,24.48649]
[1776818165838,44.56,76292.2,0.0,0.71957,0.0001,24.4682]
[1776818170474,44.56,76289.42,0.0,0.71929,0.0001,24.47913]
[1776818170560,44.56,76289.42,0.0,0.71929,0.0001,24.47913]
[1776818170604,44.56,76289.42,0.0,0.71929,0.0001,24.47913]
[1776818170699,44.56,76269.98,0.0,0.71727,0.0001,24.55785]
[1776818171083,44.56,76269.98,0.0,0.71727,0.0001,24.55785]
[1776818171532,44.56,76269.98,0.0,0.71727,0.0001,24.55785]
[1776818171585,44.56,76269.98,0.0,0.71727,0.0001,24.55785]
[1776818171685,44.55,76257.59,0.0,0.71598,0.0001,24.60758]
[1776818171883,44.55,76253.02,0.0,0.7155,0.0001,24.62593]
[1776818173763,44.55,76253.02,0.0,0.7155,0.0001,24.62593]
[1776818173816,44.55,76251.68,0.0,0.71536,0.0001,24.63126]
[1776818179166,44.55,76254.52,0.0,0.71566,0.0001,24.61978]
[1776818181717,44.55,76256.08,0.0,0.71582,0.0001,24.61348]
[1776818181757,44.55,76256.1,0.0,0.71583,0.0001,24.61339]
[1776818186989,44.55,76257.47,0.0,0.71597,0.0001,24.60784]
[1776818192027,44.55,76257.17,0.0,0.71596,0.0001,24.60569]
[1776818197062,44.55,76256.6,0.0,0.7159,0.0001,24.60798]
[1776818203106,44.55,76256.73,0.0,0.71591,0.0001,24.60745]
[1776818208142,44.55,76257.52,0.0,0.71599,0.0001,24.60427]
[1776818209148,44.55,76252.24,0.0,0.71544,0.0001,24.62548]
[1776818210156,44.55,76247.76,0.0,0.71497,0.0001,24.64342]
[1776818213176,44.55,76244.09,0.0,0.71459,0.00011,24.65797]
[1776818218212,44.55,76241.82,0.0,0.71436,0.00011,24.66677]
[1776818222240,44.55,76248.06,0.0,0.71502,0.0001,24.64157]
[1776818223247,44.55,76258.03,0.0,0.71607,0.0001,24.60152]
[1776818224254,44.55,76264.72,0.0,0.71677,0.0001,24.57457]
[1776818229289,44.55,76261.48,0.0,0.71642,0.0001,24.58775]
[1776818230871,44.55,76266.57,0.0,0.71697,0.0001,24.56675]
[1776818236338,44.54,76268.31,0.0,0.71718,0.0001,24.55865]
[1776818240369,44.54,76258.67,0.0,0.71618,0.0001,24.5968]
[1776818241376,44.54,76252.5,0.0,0.71554,0.0001,24.62162]
[1776818246412,44.53,76250.67,0.0,0.71535,0.0001,24.62886]
[1776818251449,44.53,76248.83,0.0,0.71518,0.00011,24.63275]
[1776818254470,44.53,76254.58,0.0,0.71578,0.0001,24.60958]
[1776818257492,44.53,76265.55,0.0,0.71693,0.0001,24.56538]
[1776818258515,44.53,76269.6,0.0,0.71736,0.0001,24.54879]
[1776818260516,44.53,76275.64,0.0,0.718,0.0001,24.52393]
[1776818262530,44.53,76290.76,0.0,0.71959,0.0001,24.46207]
[1776818263538,44.53,76292.3,0.0,0.71975,0.0001,24.45566]
[1776818264545,44.53,76288.43,0.0,0.71935,0.0001,24.47133]
[1776818268573,44.52,76284.99,0.0,0.719,0.0001,24.4848]
[1776818271431,44.52,76286.26,0.0,0.71914,0.0001,24.47934]
[1776818271594,44.52,76305.68,0.0,0.72117,0.0001,24.39979]
[1776818272601,44.52,76309.27,0.0,0.72154,0.0001,24.38499]
[1776818273608,44.52,76313.35,0.0,0.72197,0.0001,24.36816]
[1776818273964,44.52,76313.35,0.0,0.72197,0.0001,24.36816]
[1776818274615,44.52,76313.46,0.0,0.72198,0.0001,24.36769]
[1776818277636,44.52,76317.19,0.0,0.72237,0.0001,24.35226]
[1776818281664,44.52,76321.1,0.0,0.72277,0.0001,24.33612]
[1776818286699,44.52,76321.04,0.0,0.72277,0.0001,24.33641]
[1776818289879,44.52,76321.39,0.0,0.7228,0.0001,24.33498]
[1776818289720,44.52,76335.12,0.0,0.72422,0.0001,24.27814]
[1776818290235,44.52,76335.12,0.0,0.72422,0.0001,24.27814]
[1776818290282,44.52,76335.12,0.0,0.72422,0.0001,24.27814]
[1776818290727,44.52,76336.95,0.0,0.72441,0.0001,24.27055]
[1776818291734,44.52,76339.91,0.0,0.72471,0.0001,24.25832]
[1776818293388,44.52,76339.92,0.0,0.72471,0.0001,24.25836]
[1776818293748,44.52,76340.24,0.0,0.72474,0.0001,24.25712]
[1776818295762,44.52,76336.83,0.0,0.72439,0.0001,24.27147]
[1776818296769,44.52,76332.42,0.0,0.72393,0.0001,24.28986]
[1776818297776,44.52,76326.43,0.0,0.72331,0.0001,24.31474]
[1776818299307,44.52,76324.72,0.0,0.72313,0.0001,24.32186]
[1776818299790,44.52,76317.6,0.0,0.72239,0.0001,24.35128]
[1776818300797,44.52,76311.45,0.0,0.72175,0.0001,24.37662]
[1776818302811,44.52,76309.91,0.0,0.7216,0.0001,24.3829]
[1776818307846,44.52,76309.39,0.0,0.72155,0.0001,24.38474]
[1776818312882,44.52,76306.58,0.0,0.72128,0.0001,24.39261]
[1776818317917,44.52,76309.54,0.0,0.7216,0.0001,24.38015]
[1776818318927,44.52,76316.25,0.0,0.7223,0.0001,24.35248]
[1776818323962,44.52,76318.39,0.0,0.72252,0.0001,24.34358]
[1776818326983,44.52,76310.54,0.0,0.72171,0.0001,24.37588]
[1776818332018,44.52,76310.11,0.0,0.72167,0.0001,24.37742]
[1776818337053,44.51,76306.98,0.0,0.72135,0.0001,24.39004]
[1776818338061,44.51,76316.54,0.0,0.72234,0.0001,24.35063]
[1776818339068,44.51,76321.55,0.0,0.72286,0.0001,24.32993]
[1776818342089,44.51,76315.02,0.0,0.72218,0.0001,24.35688]
[1776818347124,44.51,76315.39,0.0,0.72223,0.0001,24.35519]
[1776818349138,44.51,76319.34,0.0,0.72264,0.0001,24.33885]
[1776818354173,44.51,76322.09,0.0,0.72292,0.0001,24.32744]
[1776818355180,44.51,76334.2,0.0,0.72418,0.0001,24.27729]
[1776818356187,44.51,76336.68,0.0,0.72443,0.0001,24.26704]
[1776818358148,44.51,76336.75,0.0,0.72444,0.0001,24.26681]
[1776818358201,44.51,76336.74,0.0,0.72443,0.0001,24.26692]
[1776818360215,44.51,76332.69,0.0,0.72401,0.0001,24.28386]
[1776818365251,44.52,76330.54,0.0,0.72378,0.0001,24.29298]
[1776818366213,44.52,76330.54,0.0,0.72378,0.0001,24.29298]
[1776818366258,44.52,76329.7,0.0,0.7237,0.0001,24.2965]
[1776818371293,44.52,76329.59,0.0,0.7237,0.0001,24.29375]
[1776818372300,44.52,76325.55,0.0,0.72328,0.0001,24.31051]
[1776818377336,44.52,76324.6,0.0,0.72318,0.0001,24.31452]
[1776818379350,44.52,76320.52,0.0,0.72276,0.0001,24.33141]
[1776818380357,44.52,76315.73,0.0,0.72226,0.0001,24.35117]
[1776818381364,44.52,76319.3,0.0,0.72263,0.0001,24.33642]
[1776818382371,44.52,76326.39,0.0,0.72337,0.0001,24.30712]
[1776818383585,44.52,76326.39,0.0,0.72337,0.0001,24.30712]
[1776818383740,44.52,76326.39,0.0,0.72337,0.0001,24.30712]
[1776818383841,44.52,76341.22,0.0,0.7249,0.0001,24.2456]
[1776818384385,44.52,76346.61,0.0,0.72545,0.0001,24.22324]
[1776818390427,44.52,76347.82,0.0,0.72556,0.0001,24.21888]
[1776818392441,44.52,76351.01,0.0,0.72588,0.0001,24.20582]
[1776818398483,44.53,76352.25,0.0,0.72599,0.0001,24.20145]
[1776818400497,44.53,76363.15,0.0,0.72711,0.0001,24.15612]
[1776818401504,44.53,76372.68,0.0,0.72808,0.0001,24.11628]
[1776818402510,44.53,76376.75,0.0,0.72849,0.0001,24.09934]
[1776818404525,44.53,76381.82,0.0,0.729,0.0001,24.07837]
[1776818405532,44.53,76388.25,0.0,0.72966,0.0001,24.05119]
[1776818406539,44.53,76391.73,0.0,0.73002,0.0001,24.03647]
[1776818407546,44.53,76394.81,0.0,0.73033,0.0001,24.02344]
[1776818409560,44.53,76399.92,0.0,0.73085,0.0001,24.00184]
[1776818412581,44.54,76406.18,0.0,0.73148,0.0001,23.97542]
[1776818414596,44.54,76409.88,0.0,0.73186,0.0001,23.95983]
[1776818416613,44.54,76414.94,0.0,0.73237,0.0001,23.93844]
[1776818417619,44.54,76421.01,0.0,0.73299,0.0001,23.91231]
[1776818422654,44.53,76414.55,0.0,0.73235,0.0001,23.93913]
[1776818427690,44.54,76417.13,0.0,0.7326,0.0001,23.92872]
[1776818432725,44.54,76413.47,0.0,0.73223,0.0001,23.94163]
[1776818437760,44.54,76413.69,0.0,0.73224,0.0001,23.94132]
[1776818439774,44.54,76408.77,0.0,0.73173,0.0001,23.96254]
[1776818441788,44.54,76405.56,0.0,0.7314,0.0001,23.9764]
[1776818444809,44.55,76401.85,0.0,0.73102,0.0001,23.99241]
[1776818446824,44.55,76395.18,0.0,0.73034,0.0001,24.02085]
[1776818447830,44.55,76382.94,0.0,0.72908,0.0001,24.07266]
[1776818448838,44.55,76377.49,0.0,0.72852,0.0001,24.09586]
[1776818449844,44.55,76375.87,0.0,0.72835,0.0001,24.10284]
[1776818455886,44.55,76377.37,0.0,0.72849,0.0001,24.09731]
[1776818457900,44.55,76371.87,0.0,0.72792,0.0001,24.1207]
[1776818461928,44.56,76365.01,0.0,0.7272,0.0001,24.14993]
[1776818462935,44.56,76361.27,0.0,0.72682,0.0001,24.16579]
[1776818463942,44.56,76357.58,0.0,0.72643,0.0001,24.1814]
[1776818464949,44.56,76362.78,0.0,0.72696,0.0001,24.1598]
[1776818469985,44.56,76356.33,0.0,0.72628,0.0001,24.18757]
[1776818471999,44.57,76352.46,0.0,0.72588,0.0001,24.204]
[1776818474013,44.57,76349.19,0.0,0.72554,0.0001,24.21787]
[1776818475019,44.57,76345.79,0.0,0.72518,0.0001,24.23213]
[1776818476027,44.57,76338.83,0.0,0.72446,0.0001,24.26124]
[1776818476616,44.57,76338.83,0.0,0.72446,0.0001,24.26124]
[1776818482031,44.57,76336.45,0.0,0.72421,0.0001,24.27136]
[1776818483094,44.57,76336.66,0.0,0.72423,0.0001,24.27054]
[1776818487918,44.57,76338.04,0.0,0.72437,0.0001,24.26512]
[1776818489118,44.57,76332.1,0.0,0.72375,0.0001,24.28985]
[1776818494154,44.57,76330.66,0.0,0.72362,0.0001,24.2926]
[1776818495161,44.57,76327.0,0.0,0.72324,0.0001,24.30776]
[1776818496168,44.57,76322.69,0.0,0.72279,0.0001,24.32556]
[1776818501202,44.57,76320.05,0.0,0.72252,0.0001,24.33638]
[1776818506238,44.57,76321.82,0.0,0.7227,0.0001,24.32902]
[1776818510266,44.57,76325.07,0.0,0.72304,0.0001,24.31557]
[1776818516184,44.57,76322.85,0.0,0.72281,0.0001,24.32473]
[1776818523094,44.57,76325.17,0.0,0.72305,0.0001,24.31507]
[1776818525378,44.57,76328.99,0.0,0.72345,0.0001,24.29931]
[1776818527392,44.57,76332.56,0.0,0.72382,0.0001,24.28458]
[1776818529406,44.57,76335.94,0.0,0.72416,0.0001,24.27065]
[1776818535460,44.57,76334.6,0.0,0.72402,0.0001,24.27638]
[1776818541490,44.58,76335.58,0.0,0.72412,0.0001,24.27263]
[1776818546526,44.58,76333.42,0.0,0.72389,0.0001,24.28174]
[1776818551561,44.58,76333.46,0.0,0.72391,0.0001,24.2783]
[1776818555139,44.58,76324.95,0.0,0.72303,0.0001,24.31352]
[1776818556597,44.58,76320.01,0.0,0.72252,0.0001,24.33386]
[1776818557604,44.58,76324.81,0.0,0.72302,0.0001,24.31404]
[1776818560108,44.58,76332.1,0.0,0.72377,0.0001,24.28389]
[1776818560624,44.58,76335.28,0.0,0.7241,0.0001,24.27074]
[1776818562844,44.58,76335.6,0.0,0.72413,0.0001,24.26945]
[1776818562852,44.58,76344.9,0.0,0.72509,0.0001,24.23088]
[1776818564653,44.58,76347.7,0.0,0.72537,0.0001,24.21939]
[1776818569688,44.58,76350.09,0.0,0.72561,0.0001,24.2099]
[1776818574723,44.58,76348.44,0.0,0.72543,0.0001,24.21725]
[1776818579758,44.59,76348.94,0.0,0.72547,0.0001,24.21562]
[1776818584793,44.59,76351.42,0.0,0.72571,0.0001,24.20577]
[1776818588822,44.59,76347.13,0.0,0.72526,0.0001,24.22402]
[1776818589829,44.59,76350.3,0.0,0.72559,0.0001,24.21091]
[1776818594864,44.59,76348.98,0.0,0.72544,0.0001,24.21684]
[1776818595871,44.59,76354.83,0.0,0.72604,0.0001,24.19256]
[1776818596878,44.59,76358.24,0.0,0.72639,0.0001,24.17844]
[1776818601912,44.6,76360.07,0.0,0.72656,0.0001,24.17146]
[1776818605941,44.6,76365.38,0.0,0.72709,0.0001,24.14982]
[1776818607955,44.6,76369.65,0.0,0.72753,0.0001,24.13193]
[1776818612990,44.6,76371.32,0.0,0.72771,0.0001,24.12193]
[1776818618024,44.6,76371.54,0.0,0.72773,0.0001,24.1211]
[1776818623060,44.61,76371.43,0.0,0.7277,0.0001,24.12251]
[1776818628094,44.61,76371.65,0.0,0.7277,0.0001,24.12252]
[1776818633151,44.62,76371.4,0.0,0.72766,0.0001,24.1245]
[1776818638185,44.63,76371.81,0.0,0.72767,0.0001,24.12389]
[1776818644227,44.63,76371.88,0.0,0.72766,0.0001,24.12469]
[1776818650270,44.64,76371.88,0.0,0.72763,0.0001,24.12577]
[1776818655306,44.64,76372.65,0.0,0.72769,0.0001,24.12344]
[1776818656314,44.64,76369.4,0.0,0.72735,0.0001,24.13723]
[1776818657320,44.64,76365.31,0.0,0.72693,0.0001,24.1545]
[1776818658327,44.64,76359.75,0.0,0.72636,0.0001,24.17786]
[1776818659335,44.65,76356.46,0.0,0.72602,0.0001,24.19169]
[1776818664370,44.65,76353.9,0.0,0.72574,0.0001,24.20283]
[1776818669405,44.65,76353.69,0.0,0.72571,0.0001,24.20418]
[1776818675004,44.65,76353.5,0.0,0.7257,0.0001,24.20177]
[1776818680482,44.66,76352.05,0.0,0.72554,0.0001,24.20864]
[1776818686083,44.66,76350.51,0.0,0.72537,0.0001,24.2154]
[1776818686524,44.66,76344.49,0.0,0.72475,0.0001,24.24055]
[1776818691558,44.66,76341.1,0.0,0.72439,0.0001,24.25484]
[1776818692566,44.66,76337.41,0.0,0.72401,0.0001,24.27015]
[1776818695587,44.66,76341.27,0.0,0.72441,0.0001,24.25426]
[1776818697602,44.66,76344.13,0.0,0.7247,0.0001,24.24245]
[1776818697652,44.66,76348.77,0.0,0.72518,0.0001,24.22326]
[1776818699616,44.66,76356.68,0.0,0.72598,0.0001,24.19054]
[1776818704651,44.67,76360.83,0.0,0.7264,0.0001,24.17385]
[1776818705658,44.67,76364.75,0.0,0.7268,0.0001,24.15763]
[1776818709686,44.67,76368.03,0.0,0.72712,0.0001,24.14446]
[1776818717741,44.67,76370.6,0.0,0.72736,0.0001,24.13472]
[1776818722280,44.68,76373.31,0.0,0.72763,0.0001,24.12379]
[1776818722293,44.68,76384.25,0.0,0.72874,0.0001,24.07804]
[1776818723787,44.68,76389.03,0.0,0.72923,0.0001,24.05797]
[1776818725873,44.68,76390.45,0.0,0.72937,0.0001,24.05203]
[1776818728822,44.68,76386.9,0.0,0.72902,0.0001,24.06685]
[1776818729829,44.68,76378.82,0.0,0.72819,0.0001,24.1008]
[1776818731703,44.68,76379.19,0.0,0.72823,0.0001,24.09922]
[1776818731844,44.68,76378.96,0.0,0.72822,0.0001,24.09676]
[1776818735873,44.68,76384.97,0.0,0.72884,0.0001,24.07144]
[1776818736879,44.68,76388.17,0.0,0.72917,0.0001,24.05798]
[1776818738893,44.68,76382.2,0.0,0.72856,0.0001,24.0831]
[1776818739900,44.68,76377.8,0.0,0.7281,0.0001,24.10173]
[1776818741914,44.68,76374.54,0.0,0.72776,0.0001,24.11569]
[1776818745942,44.68,76377.77,0.0,0.72808,0.0001,24.1027]
[1776818750977,44.69,76377.17,0.0,0.728,0.0001,24.10596]
[1776818756016,44.69,76376.89,0.0,0.72796,0.0001,24.10782]
[1776818758029,44.69,76381.64,0.0,0.72844,0.0001,24.08819]
[1776818761050,44.69,76376.49,0.0,0.7279,0.0001,24.11025]
[1776818764074,44.7,76366.15,0.0,0.72683,0.0001,24.15385]
[1776818765079,44.7,76347.33,0.0,0.7249,0.0001,24.23223]
[1776818766086,44.7,76346.03,0.0,0.72477,0.0001,24.23766]
[1776818771121,44.7,76342.72,0.0,0.72442,0.0001,24.25151]
[1776818774142,44.7,76346.19,0.0,0.72478,0.0001,24.23722]
[1776818778171,44.7,76345.71,0.0,0.72472,0.0001,24.23933]
[1776818778229,44.7,76338.79,0.0,0.72401,0.0001,24.26799]
[1776818782198,44.7,76335.61,0.0,0.72368,0.0001,24.28112]
[1776818783205,44.7,76341.22,0.0,0.72426,0.0001,24.25796]
[1776818788240,44.7,76342.61,0.0,0.7244,0.0001,24.25231]
[1776818793274,44.7,76342.4,0.0,0.7244,0.0001,24.24995]
[1776818798310,44.7,76344.28,0.0,0.72458,0.0001,24.24236]
[1776818803345,44.7,76338.83,0.0,0.72402,0.0001,24.26511]
[1776818807373,44.7,76335.33,0.0,0.72366,0.0001,24.27963]
[1776818809387,44.7,76339.09,0.0,0.72404,0.0001,24.2641]
[1776818811478,44.7,76342.51,0.0,0.7244,0.0001,24.25001]
[1776818814421,44.7,76349.69,0.0,0.72513,0.0001,24.22039]
[1776818814648,44.7,76349.69,0.0,0.72513,0.0001,24.22039]
[1776818818451,44.71,76354.18,0.0,0.72559,0.0001,24.20205]
[1776818821517,44.71,76346.57,0.0,0.7248,0.0001,24.23384]
[1776818822553,44.71,76346.57,0.0,0.7248,0.0001,24.23384]
[1776818822654,44.71,76338.09,0.0,0.72392,0.0001,24.26895]
[1776818823563,44.71,76338.09,0.0,0.72392,0.0001,24.26895]
[1776818829574,44.71,76333.69,0.0,0.72347,0.0001,24.28707]
[1776818832783,44.71,76333.55,0.0,0.72346,0.0001,24.28763]
[1776818835890,44.71,76328.68,0.0,0.72296,0.0001,24.30765]
[1776818840699,44.71,76332.31,0.0,0.72333,0.0001,24.29257]
[1776818840726,44.71,76338.99,0.0,0.72402,0.0001,24.26501]
[1776818841658,44.71,76342.74,0.0,0.72441,0.0001,24.24953]
[1776818843977,44.71,76344.67,0.0,0.72461,0.0001,24.24158]
[1776818844227,44.71,76344.67,0.0,0.72461,0.0001,24.24158]
[1776818849671,44.71,76343.43,0.0,0.72447,0.0001,24.24693]
[1776818851728,44.71,76352.15,0.0,0.72539,0.0001,24.20752]
[1776818852735,44.71,76356.16,0.0,0.7258,0.0001,24.19094]
[1776818857770,44.71,76353.41,0.0,0.7255,0.0001,24.20284]
[1776818862805,44.71,76351.83,0.0,0.72533,0.0001,24.20977]
[1776818867845,44.72,76352.95,0.0,0.72544,0.0001,24.20549]
[1776818872880,44.72,76352.92,0.0,0.72543,0.0001,24.20597]
[1776818877915,44.72,76352.43,0.0,0.72537,0.0001,24.20836]
[1776818882950,44.72,76352.06,0.0,0.72532,0.0001,24.21022]
[1776818883916,44.72,76352.06,0.0,0.72532,0.0001,24.21022]
[1776818883957,44.72,76344.45,0.0,0.72454,0.0001,24.24181]
[1776818884964,44.72,76332.06,0.0,0.72326,0.0001,24.29296]
[1776818885971,44.72,76329.7,0.0,0.72302,0.0001,24.30265]
[1776818888992,44.72,76325.79,0.0,0.72262,0.0001,24.31861]
[1776818889999,44.72,76321.46,0.0,0.72217,0.0001,24.33633]
[1776818895034,44.72,76322.47,0.0,0.72228,0.0001,24.33188]
[1776818900069,44.72,76322.66,0.0,0.72231,0.0001,24.33085]
[1776818902082,44.72,76330.34,0.0,0.72311,0.0001,24.29921]
[1776818905104,44.72,76333.32,0.0,0.72341,0.0001,24.28693]
[1776818910139,44.72,76331.86,0.0,0.72326,0.0001,24.29298]
[1776818913160,44.72,76339.31,0.0,0.72405,0.0001,24.25889]
[1776818917521,44.72,76341.91,0.0,0.72431,0.0001,24.24826]
[1776818919202,44.72,76346.54,0.0,0.72479,0.0001,24.22926]
[1776818923125,44.72,76347.2,0.0,0.72485,0.0001,24.22673]
[1776818924119,44.72,76346.41,0.0,0.72477,0.0001,24.23007]
[1776818924237,44.72,76343.2,0.0,0.72443,0.0001,24.24341]
[1776818925386,44.72,76343.2,0.0,0.72443,0.0001,24.24341]
[1776818926251,44.72,76336.57,0.0,0.72375,0.0001,24.27088]
[1776818928265,44.72,76330.95,0.0,0.72317,0.0001,24.29407]
[1776818933301,44.72,76331.99,0.0,0.72328,0.0001,24.2898]
[1776818935315,44.72,76335.4,0.0,0.72363,0.0001,24.27577]
[1776818937405,44.72,76331.25,0.0,0.7232,0.0001,24.29289]
[1776818941357,44.72,76324.3,0.0,0.72248,0.0001,24.32144]
[1776818946392,44.72,76323.91,0.0,0.72245,0.0001,24.3229]
[1776818951496,44.72,76323.41,0.0,0.7224,0.0001,24.32482]
[1776818952433,44.72,76330.28,0.0,0.72311,0.0001,24.29652]
[1776818953443,44.72,76334.55,0.0,0.72355,0.0001,24.27891]
[1776818954449,44.72,76338.07,0.0,0.72391,0.0001,24.26439]
[1776818959483,44.72,76337.58,0.0,0.72386,0.0001,24.26657]
[1776818964590,44.72,76339.52,0.0,0.72405,0.0001,24.25871]
[1776818966533,44.72,76333.25,0.0,0.7234,0.0001,24.2847]
[1776818971567,44.72,76331.16,0.0,0.72321,0.0001,24.29002]
[1776818976602,44.72,76329.49,0.0,0.72303,0.0001,24.29689]
[1776818978617,44.72,76325.73,0.0,0.72265,0.0001,24.31233]
[1776818983652,44.72,76323.95,0.0,0.72247,0.0001,24.31949]
[1776818985666,44.72,76313.33,0.0,0.72137,0.0001,24.36292]
[1776818987680,44.72,76308.51,0.0,0.72087,0.0001,24.38244]
[1776818992715,44.72,76305.31,0.0,0.72055,0.0001,24.395]
[1776818997751,44.71,76304.75,0.0,0.72051,0.0001,24.39678]
[1776819000772,44.71,76301.08,0.0,0.72013,0.0001,24.41142]
[1776819002788,44.71,76295.87,0.0,0.7196,0.0001,24.43237]
[1776819003795,44.71,76300.93,0.0,0.72013,0.0001,24.41166]
[1776819008830,44.71,76297.68,0.0,0.7198,0.0001,24.42434]
[1776819013864,44.7,76295.75,0.0,0.71962,0.0001,24.43159]
[1776819018900,44.7,76297.14,0.0,0.71978,0.0001,24.42534]
[1776819024103,44.7,76294.48,0.0,0.71951,0.0001,24.4357]
[1776819025949,44.7,76285.91,0.0,0.71863,0.0001,24.47008]
[1776819028971,44.69,76282.3,0.0,0.71826,0.0001,24.4842]
[1776819034006,44.69,76284.68,0.0,0.71855,0.0001,24.47036]
[1776819040048,44.68,76274.69,0.0,0.71753,0.0001,24.50973]
[1776819041692,44.68,76274.69,0.0,0.71753,0.0001,24.50973]
[1776819041054,44.68,76269.55,0.0,0.717,0.0001,24.53023]
[1776819045082,44.68,76276.63,0.0,0.71776,0.0001,24.50078]
[1776819049965,44.67,76276.21,0.0,0.71773,0.0001,24.50187]
[1776819050120,44.67,76281.92,0.0,0.71834,0.0001,24.47838]
[1776819053139,44.67,76278.24,0.0,0.71797,0.0001,24.49272]
[1776819058173,44.66,76280.08,0.0,0.71818,0.0001,24.48435]
[1776819063209,44.66,76279.47,0.0,0.71814,0.0001,24.48591]
[1776819064389,44.65,76270.16,0.0,0.71717,0.0001,24.52331]
[1776819066229,44.65,76267.72,0.0,0.71693,0.0001,24.53269]
[1776819070708,44.65,76276.31,0.0,0.71785,0.0001,24.49695]
[1776819071265,44.65,76282.97,0.0,0.71855,0.0001,24.47]
[1776819072272,44.64,76287.09,0.0,0.71898,0.0001,24.45312]
[1776819073649,44.64,76298.58,0.0,0.72018,0.0001,24.40623]
[1776819074286,44.64,76301.53,0.0,0.72049,0.0001,24.3941]
[1776819077307,44.64,76291.85,0.0,0.71949,0.0001,24.43327]
[1776819082342,44.64,76301.0,0.0,0.72045,0.0001,24.39535]
[1776819083349,44.64,76306.28,0.0,0.721,0.0001,24.37369]
[1776819088743,44.64,76304.4,0.0,0.72081,0.0001,24.38113]
[1776819092413,44.63,76307.92,0.0,0.72121,0.0001,24.36301]
[1776819097448,44.63,76309.02,0.0,0.72133,0.0001,24.35826]
[1776819102482,44.63,76310.75,0.0,0.72151,0.0001,24.35092]
[1776819104498,44.63,76299.02,0.0,0.7203,0.0001,24.39879]
[1776819105504,44.63,76293.64,0.0,0.71974,0.0001,24.42063]
[1776819106512,44.63,76290.08,0.0,0.71937,0.0001,24.435]
[1776819107519,44.63,76286.56,0.0,0.71901,0.0001,24.44918]
[1776819112554,44.62,76288.56,0.0,0.71923,0.0001,24.44031]
[1776819116582,44.62,76292.49,0.0,0.71966,0.0001,24.42377]
[1776819118596,44.62,76296.55,0.0,0.72008,0.0001,24.40697]
[1776819119604,44.62,76300.67,0.0,0.72051,0.0001,24.39004]
[1776819122625,44.62,76296.64,0.0,0.7201,0.0001,24.40621]
[1776819127660,44.61,76292.38,0.0,0.71967,0.0001,24.42306]
[1776819132695,44.61,76288.71,0.0,0.7193,0.0001,24.43739]
[1776819133702,44.61,76274.41,0.0,0.71781,0.0001,24.49527]
[1776819134709,44.61,76273.32,0.0,0.71771,0.0001,24.49936]
[1776819139744,44.6,76275.89,0.0,0.718,0.0001,24.488]
[1776819144778,44.6,76275.4,0.0,0.71797,0.0001,24.48906]
[1776819149814,44.59,76277.28,0.0,0.71819,0.0001,24.48053]
[1776819152836,44.59,76281.67,0.0,0.71868,0.0001,24.45883]
[1776819154849,44.59,76287.73,0.0,0.71932,0.0001,24.43388]
[1776819159885,44.58,76294.69,0.0,0.72006,0.0001,24.40485]
[1776819164920,44.58,76296.19,0.0,0.72023,0.0001,24.39823]
[1776819169955,44.58,76297.02,0.0,0.72032,0.0001,24.39434]
[1776819174990,44.57,76298.38,0.0,0.72048,0.0001,24.38829]
[1776819180032,44.57,76298.59,0.0,0.72051,0.0001,24.38699]
[1776819182046,44.57,76301.93,0.0,0.72086,0.0001,24.37315]
[1776819187081,44.57,76299.69,0.0,0.72064,0.0001,24.38196]
[1776819189095,44.57,76288.7,0.0,0.7195,0.0001,24.42668]
[1776819194133,44.56,76290.19,0.0,0.71967,0.0001,24.41999]
[1776819199167,44.56,76289.21,0.0,0.71958,0.0001,24.42339]
[1776819204203,44.56,76291.69,0.0,0.71985,0.0001,24.41265]
[1776819208231,44.55,76288.32,0.0,0.71951,0.0001,24.42589]
[1776819213266,44.55,76292.91,0.0,0.72003,0.0001,24.40313]
[1776819214273,44.55,76297.01,0.0,0.72045,0.0001,24.38626]
[1776819218301,44.55,76292.78,0.0,0.72002,0.0001,24.40319]
[1776819223336,44.54,76294.3,0.0,0.72019,0.0001,24.39642]
[1776819224342,44.54,76297.62,0.0,0.72054,0.0001,24.38274]
[1776819229378,44.54,76294.37,0.0,0.72021,0.0001,24.39559]
[1776819234413,44.54,76295.98,0.0,0.72039,0.0001,24.38852]
[1776819239448,44.54,76295.51,0.0,0.72036,0.0001,24.38999]
[1776819242469,44.53,76299.05,0.0,0.72073,0.0001,24.37522]
[1776819243476,44.53,76302.89,0.0,0.72113,0.0001,24.3594]
[1776819246497,44.53,76310.31,0.0,0.72191,0.0001,24.32874]
[1776819248510,44.53,76315.33,0.0,0.72243,0.0001,24.30802]
[1776819253546,44.53,76316.64,0.0,0.72257,0.0001,24.30257]
[1776819258581,44.53,76318.71,0.0,0.72278,0.0001,24.29404]
[1776819260595,44.53,76313.84,0.0,0.72228,0.0001,24.31414]
[1776819265630,44.53,76310.56,0.0,0.72194,0.0001,24.32755]
[1776819267644,44.53,76305.55,0.0,0.72142,0.0001,24.34809]
[1776819270666,44.53,76297.02,0.0,0.72053,0.0001,24.38288]
[1776819271672,44.53,76289.23,0.0,0.71974,0.0001,24.41126]
[1776819276708,44.53,76289.67,0.0,0.71981,0.0001,24.40883]
[1776819281743,44.52,76288.16,0.0,0.71966,0.0001,24.41438]
[1776819283757,44.52,76283.97,0.0,0.71923,0.0001,24.43122]
[1776819288792,44.52,76283.43,0.0,0.71919,0.0001,24.4327]
[1776819293827,44.51,76287.4,0.0,0.71962,0.0001,24.41577]
[1776819296848,44.51,76292.28,0.0,0.72014,0.0001,24.39544]
[1776819300876,44.51,76297.65,0.0,0.72071,0.0001,24.37304]
[1776819305911,44.51,76299.37,0.0,0.7209,0.0001,24.36552]
[1776819310945,44.5,76299.27,0.0,0.7209,0.0001,24.36556]
[1776819313966,44.5,76289.93,0.0,0.71993,0.0001,24.40359]
[1776819315981,44.5,76295.88,0.0,0.72056,0.0001,24.37901]
[1776819321019,44.5,76294.45,0.0,0.72042,0.0001,24.38445]
[1776819324042,44.5,76298.39,0.0,0.72084,0.0001,24.368]
[1776819326055,44.5,76302.71,0.0,0.72129,0.0001,24.35012]
[1776819331090,44.49,76305.14,0.0,0.72157,0.0001,24.3365]
[1776819336127,44.49,76307.6,0.0,0.72183,0.0001,24.3262]
[1776819337132,44.49,76297.09,0.0,0.72073,0.0001,24.36936]
[1776819339147,44.49,76293.21,0.0,0.72033,0.0001,24.3851]
[1776819344182,44.49,76293.94,0.0,0.72042,0.0001,24.38169]
[1776819349217,44.49,76294.12,0.0,0.72045,0.0001,24.38054]
[1776819353246,44.49,76289.6,0.0,0.71998,0.0001,24.39871]
[1776819354252,44.48,76283.9,0.0,0.71939,0.0001,24.4219]
[1776819359287,44.48,76287.67,0.0,0.7198,0.0001,24.40586]
[1776819360296,44.48,76282.88,0.0,0.7193,0.0001,24.42532]
[1776819364323,44.48,76287.45,0.0,0.71979,0.0001,24.40614]
[1776819366337,44.48,76293.21,0.0,0.7204,0.0001,24.38235]
[1776819370365,44.47,76289.33,0.0,0.72,0.0001,24.3979]
[1776819374393,44.47,76284.51,0.0,0.71951,0.0001,24.4172]
[1776819375659,44.47,76284.51,0.0,0.71951,0.0001,24.4172]
[1776819375791,44.47,76284.51,0.0,0.71951,0.0001,24.4172]
[1776819375992,44.47,76284.51,0.0,0.71951,0.0001,24.4172]
[1776819376093,44.47,76282.87,0.0,0.71934,0.0001,24.42365]
[1776819376167,44.47,76282.87,0.0,0.71934,0.0001,24.42365]
[1776819376702,44.47,76282.87,0.0,0.71934,0.0001,24.42365]
[1776819376767,44.47,76293.62,0.0,0.72046,0.0001,24.37968]
[1776819380435,44.47,76293.9,0.0,0.7205,0.0001,24.37821]
[1776819385471,44.47,76298.52,0.0,0.72099,0.0001,24.35886]
[1776819390506,44.46,76300.07,0.0,0.72116,0.0001,24.3522]
[1776819395541,44.46,76300.09,0.0,0.72119,0.0001,24.34848]
[1776819398562,44.46,76303.48,0.0,0.72154,0.0001,24.3344]
[1776819401583,44.46,76306.3,0.0,0.72184,0.0001,24.32269]
[1776819405611,44.46,76319.09,0.0,0.72317,0.0001,24.26978]
[1776819406618,44.46,76323.23,0.0,0.7236,0.0001,24.25266]
[1776819409639,44.46,76326.72,0.0,0.72396,0.0001,24.23835]
[1776819414674,44.46,76326.05,0.0,0.72388,0.0001,24.24149]
[1776819418702,44.47,76329.83,0.0,0.72426,0.0001,24.22609]
[1776819420716,44.47,76335.51,0.0,0.72485,0.0001,24.20263]
[1776819421723,44.47,76338.88,0.0,0.7252,0.0001,24.18869]
[1776819426758,44.47,76339.49,0.0,0.72524,0.0001,24.18678]
[1776819428771,44.47,76333.77,0.0,0.72465,0.0001,24.21087]
[1776819429779,44.47,76329.79,0.0,0.72423,0.0001,24.22752]
[1776819430786,44.47,76324.22,0.0,0.72365,0.0001,24.25072]
[1776819431793,44.47,76311.12,0.0,0.72229,0.0001,24.30497]
[1776819432800,44.47,76309.65,0.0,0.72214,0.0001,24.31103]
[1776819437835,44.47,76305.22,0.0,0.72168,0.0001,24.32923]
[1776819442870,44.47,76306.43,0.0,0.72181,0.0001,24.3241]
[1776819447905,44.47,76305.78,0.0,0.72174,0.0001,24.32664]
[1776819449919,44.47,76309.57,0.0,0.72214,0.0001,24.31096]
[1776819452940,44.47,76312.14,0.0,0.72243,0.0001,24.29692]
[1776819457975,44.47,76313.41,0.0,0.72256,0.0001,24.29167]
[1776819463011,44.47,76313.26,0.0,0.72254,0.0001,24.29232]
[1776819468046,44.47,76313.05,0.0,0.72252,0.0001,24.29323]
[1776819473081,44.47,76315.1,0.0,0.72273,0.0001,24.2848]
[1776819478115,44.47,76315.12,0.0,0.72273,0.0001,24.2848]
[1776819483151,44.47,76314.8,0.0,0.7227,0.0001,24.28619]
[1776819484158,44.47,76310.63,0.0,0.72226,0.0001,24.30342]
[1776819489194,44.47,76309.55,0.0,0.72215,0.0001,24.30783]
[1776819493222,44.47,76312.51,0.0,0.72246,0.0001,24.29557]
[1776819494229,44.47,76319.09,0.0,0.72314,0.0001,24.26836]
[1776819496243,44.47,76321.55,0.0,0.7234,0.0001,24.25823]
[1776819498257,44.47,76319.33,0.0,0.72317,0.0001,24.26751]
[1776819500271,44.47,76316.28,0.0,0.72285,0.0001,24.28017]
[1776819503292,44.47,76321.55,0.0,0.72339,0.0001,24.2584]
[1776819504299,44.47,76324.39,0.0,0.72369,0.0001,24.24666]
[1776819509337,44.48,76325.71,0.0,0.72382,0.0001,24.24145]
[1776819513365,44.48,76321.5,0.0,0.7234,0.0001,24.25574]
[1776819518400,44.48,76320.27,0.0,0.72326,0.0001,24.26101]
[1776819523435,44.48,76316.96,0.0,0.72292,0.0001,24.27485]
[1776819524442,44.48,76310.48,0.0,0.72224,0.0001,24.30163]
[1776819529477,44.48,76309.48,0.0,0.72214,0.0001,24.30565]
[1776819534512,44.48,76310.31,0.0,0.72223,0.0001,24.30213]
[1776819538540,44.48,76307.69,0.0,0.72196,0.0001,24.31286]
[1776819541561,44.48,76313.19,0.0,0.72253,0.0001,24.29009]
[1776819544582,44.48,76319.5,0.0,0.72319,0.0001,24.26399]
[1776819548613,44.48,76312.76,0.0,0.72249,0.0001,24.29194]
[1776819550628,44.48,76309.85,0.0,0.72219,0.0001,24.30393]
[1776819555662,44.48,76307.93,0.0,0.72199,0.0001,24.31172]
[1776819560698,44.48,76307.81,0.0,0.72198,0.0001,24.31207]
[1776819565733,44.47,76308.03,0.0,0.72201,0.0001,24.31102]
[1776819568755,44.47,76310.51,0.0,0.72227,0.0001,24.30071]
[1776819573790,44.47,76308.45,0.0,0.72207,0.0001,24.30573]
[1776819578825,44.47,76310.7,0.0,0.72231,0.0001,24.29635]
[1776819583860,44.47,76312.25,0.0,0.72247,0.0001,24.28989]
[1776819585874,44.47,76309.62,0.0,0.7222,0.0001,24.30073]
[1776819590908,44.47,76307.46,0.0,0.72198,0.0001,24.30952]
[1776819594937,44.47,76314.88,0.0,0.72275,0.0001,24.27878]
[1776819595974,44.47,76314.88,0.0,0.72275,0.0001,24.27878]
[1776819596961,44.47,76383.32,0.0,0.72982,0.0001,23.99222]
[1776819597392,44.47,76383.32,0.0,0.72982,0.0001,23.99222]
[1776819597640,44.47,76383.32,0.0,0.72982,0.0001,23.99222]
[1776819597817,44.47,76383.32,0.0,0.72982,0.0001,23.99222]
[1776819597955,44.47,76383.32,0.0,0.72982,0.0001,23.99222]
[1776819597970,44.47,76390.42,0.0,0.73054,0.0001,23.96239]
[1776819599405,44.47,76389.45,0.0,0.73044,0.0001,23.96655]
[1776819599849,44.47,76389.45,0.0,0.73044,0.0001,23.96655]
[1776819600304,44.47,76389.45,0.0,0.73044,0.0001,23.96655]
[1776819600328,44.47,76389.45,0.0,0.73044,0.0001,23.96658]
[1776819600392,44.47,76389.45,0.0,0.73044,0.0001,23.96658]
[1776819600856,44.47,76389.45,0.0,0.73044,0.0001,23.96658]
[1776819600991,44.47,76385.63,0.0,0.73005,0.0001,23.98253]
[1776819601998,44.47,76375.9,0.0,0.72905,0.0001,24.02376]
[1776819602366,44.47,76375.9,0.0,0.72905,0.0001,24.02376]
[1776819603005,44.47,76370.43,0.0,0.72849,0.0001,24.04684]
[1776819605021,44.47,76383.51,0.0,0.72984,0.0001,23.99142]
[1776819607035,44.47,76386.33,0.0,0.73012,0.0001,23.97947]
[1776819612070,44.47,76386.04,0.0,0.7301,0.0001,23.98052]
[1776819614086,44.47,76370.67,0.0,0.72852,0.0001,24.04559]
[1776819615093,44.47,76365.51,0.0,0.72799,0.0001,24.06735]
[1776819616100,44.47,76373.77,0.0,0.72884,0.0001,24.03252]
[1776819619120,44.47,76362.59,0.0,0.72769,0.0001,24.07948]
[1776819620162,44.47,76362.59,0.0,0.72769,0.0001,24.07948]
[1776819620174,44.47,76355.7,0.0,0.72698,0.0001,24.10861]
[1776819622142,44.47,76338.74,0.0,0.72522,0.0001,24.17988]
[1776819623192,44.47,76338.74,0.0,0.72522,0.0001,24.17988]
[1776819623293,44.47,76336.35,0.0,0.72497,0.0001,24.19008]
[1776819625164,44.47,76341.89,0.0,0.72554,0.0001,24.16705]
[1776819627178,44.48,76351.77,0.0,0.72656,0.0001,24.1259]
[1776819630200,44.48,76356.65,0.0,0.72706,0.0001,24.10543]
[1776819631207,44.48,76351.55,0.0,0.72655,0.0001,24.12343]
[1776819636242,44.48,76346.62,0.0,0.72604,0.0001,24.1441]
[1776819641277,44.48,76347.19,0.0,0.7261,0.0001,24.14167]
[1776819645305,44.48,76341.87,0.0,0.72554,0.0001,24.16426]
[1776819646312,44.48,76336.4,0.0,0.72498,0.0001,24.18719]
[1776819649333,44.48,76342.93,0.0,0.72565,0.0001,24.16019]
[1776819654367,44.48,76344.0,0.0,0.72574,0.0001,24.15632]
[1776819659405,44.49,76345.37,0.0,0.72587,0.0001,24.15121]
[1776819660410,44.49,76350.69,0.0,0.72642,0.0001,24.12908]
[1776819665445,44.49,76344.89,0.0,0.72581,0.0001,24.15388]
[1776819669473,44.49,76339.83,0.0,0.72527,0.0001,24.17548]
[1776819671487,44.49,76346.61,0.0,0.72597,0.0001,24.14738]
[1776819672494,44.49,76354.03,0.0,0.72673,0.0001,24.11635]
[1776819675515,44.49,76357.73,0.0,0.72711,0.0001,24.10105]
[1776819678537,44.5,76363.34,0.0,0.72768,0.0001,24.07775]
[1776819679543,44.5,76368.74,0.0,0.72823,0.0001,24.05513]
[1776819682564,44.49,76388.39,0.0,0.73026,0.0001,23.97161]
[1776819683571,44.49,76388.36,0.0,0.73026,0.0001,23.97147]
[1776819686592,44.49,76406.59,0.0,0.73214,0.0001,23.89307]
[1776819687599,44.49,76404.67,0.0,0.73195,0.0001,23.90108]
[1776819690078,44.49,76399.25,0.0,0.73141,0.0001,23.92379]
[1776819690795,44.49,76399.25,0.0,0.73141,0.0001,23.92379]
[1776819693968,44.48,76396.99,0.0,0.73121,0.0001,23.92934]
[1776819699683,44.48,76390.41,0.0,0.73056,0.0001,23.9561]
[1776819704718,44.48,76387.18,0.0,0.73023,0.0001,23.96992]
[1776819709753,44.48,76391.22,0.0,0.73065,0.0001,23.95269]
[1776819712774,44.48,76398.11,0.0,0.73135,0.0001,23.92332]
[1776819717936,44.47,76399.04,0.0,0.73146,0.0001,23.91884]
[1776819717973,44.47,76399.04,0.0,0.73146,0.0001,23.91884]
[1776819717988,44.47,76399.04,0.0,0.73146,0.0001,23.91884]
[1776819718110,44.47,76399.04,0.0,0.73146,0.0001,23.91884]
[1776819718124,44.47,76399.04,0.0,0.73146,0.0001,23.91884]
[1776819718162,44.47,76399.04,0.0,0.73146,0.0001,23.91884]
[1776819718198,44.47,76399.04,0.0,0.73146,0.0001,23.91884]
[1776819718212,44.47,76397.71,0.0,0.73133,0.0001,23.92429]
[1776819718963,44.47,76397.71,0.0,0.73133,0.0001,23.92429]
[1776819718999,44.47,76397.71,0.0,0.73133,0.0001,23.92429]
[1776819719198,44.47,76397.71,0.0,0.73133,0.0001,23.92429]
[1776819722454,44.47,76397.31,0.0,0.7313,0.0001,23.9255]
[1776819722473,44.47,76400.01,0.0,0.73158,0.0001,23.91392]
[1776819722707,44.47,76400.01,0.0,0.73158,0.0001,23.91392]
[1776819723443,44.47,76400.01,0.0,0.73158,0.0001,23.91392]
[1776819723451,44.47,76400.01,0.0,0.73158,0.0001,23.91392]
[1776819722844,44.47,76394.98,0.0,0.73106,0.0001,23.9353]
[1776819723494,44.47,76394.98,0.0,0.73106,0.0001,23.9353]
[1776819723696,44.47,76394.98,0.0,0.73106,0.0001,23.9353]
[1776819726664,44.47,76394.09,0.0,0.73098,0.0001,23.93884]
[1776819726669,44.47,76394.09,0.0,0.73098,0.0001,23.93884]
[1776819726695,44.47,76394.09,0.0,0.73098,0.0001,23.93884]
[1776819726872,44.47,76400.58,0.0,0.73164,0.0001,23.9111]
[1776819730207,44.46,76401.01,0.0,0.7317,0.0001,23.90886]
[1776819730252,44.46,76401.01,0.0,0.7317,0.0001,23.90886]
[1776819730258,44.46,76401.01,0.0,0.7317,0.0001,23.90886]
[1776819730438,44.46,76401.01,0.0,0.7317,0.0001,23.90886]
[1776819732357,44.46,76404.38,0.0,0.73205,0.0001,23.89407]
[1776819732366,44.46,76404.38,0.0,0.73205,0.0001,23.89407]
[1776819732434,44.46,76404.38,0.0,0.73205,0.0001,23.89407]
[1776819732438,44.46,76404.38,0.0,0.73205,0.0001,23.89407]
[1776819732467,44.46,76405.13,0.0,0.73213,0.0001,23.8905]
[1776819738077,44.46,76408.71,0.0,0.73251,0.0001,23.87447]
[1776819738129,44.46,76408.71,0.0,0.73251,0.0001,23.87447]
[1776819738130,44.46,76408.71,0.0,0.73251,0.0001,23.87447]
[1776819738201,44.46,76408.71,0.0,0.73251,0.0001,23.87447]
[1776819739999,44.46,76410.06,0.0,0.73266,0.0001,23.86836]
[1776819740033,44.46,76410.06,0.0,0.73266,0.0001,23.86836]
[1776819740051,44.46,76410.06,0.0,0.73266,0.0001,23.86836]
[1776819740195,44.46,76410.06,0.0,0.73266,0.0001,23.86836]
[1776819740285,44.45,76414.05,0.0,0.73307,0.0001,23.85109]
[1776819743752,44.45,76418.0,0.0,0.73348,0.0001,23.83372]
[1776819743766,44.45,76418.0,0.0,0.73348,0.0001,23.83372]
[1776819743767,44.45,76418.0,0.0,0.73348,0.0001,23.83372]
[1776819743943,44.45,76418.0,0.0,0.73348,0.0001,23.83372]
[1776819747088,44.45,76414.84,0.0,0.73317,0.0001,23.84689]
[1776819747109,44.45,76414.84,0.0,0.73317,0.0001,23.84689]
[1776819747112,44.45,76414.84,0.0,0.73317,0.0001,23.84689]
[1776819747192,44.45,76414.84,0.0,0.73317,0.0001,23.84689]
[1776819747233,44.45,76406.96,0.0,0.73237,0.0001,23.88051]
[1776819748457,44.45,76406.96,0.0,0.73237,0.0001,23.88051]
[1776819748466,44.45,76406.96,0.0,0.73237,0.0001,23.88051]
[1776819748472,44.45,76403.5,0.0,0.73202,0.0001,23.89508]
[1776819748662,44.45,76403.5,0.0,0.73202,0.0001,23.89508]
[1776819748692,44.45,76403.5,0.0,0.73202,0.0001,23.89508]
[1776819754063,44.45,76405.44,0.0,0.73225,0.0001,23.88294]
[1776819756017,44.45,76404.98,0.0,0.73221,0.0001,23.88472]
[1776819756073,44.45,76404.98,0.0,0.73221,0.0001,23.88472]
[1776819756088,44.45,76404.98,0.0,0.73221,0.0001,23.88472]
[1776819756142,44.45,76404.98,0.0,0.73221,0.0001,23.88472]
[1776819756196,44.45,76404.98,0.0,0.73221,0.0001,23.88472]
[1776819756297,44.45,76404.11,0.0,0.73212,0.0001,23.88839]
[1776819762435,44.44,76405.36,0.0,0.73226,0.0001,23.88225]
[1776819762453,44.44,76405.36,0.0,0.73226,0.0001,23.88225]
[1776819762536,44.44,76407.25,0.0,0.73246,0.0001,23.87398]
[1776819762569,44.44,76407.25,0.0,0.73246,0.0001,23.87398]
[1776819762642,44.44,76407.25,0.0,0.73246,0.0001,23.87398]
[1776819762690,44.44,76407.25,0.0,0.73246,0.0001,23.87398]
[1776819763126,44.44,76407.69,0.0,0.73251,0.0001,23.87192]
[1776819764989,44.44,76408.38,0.0,0.73258,0.0001,23.86879]
[1776819764997,44.44,76408.38,0.0,0.73258,0.0001,23.86879]
[1776819765194,44.44,76408.38,0.0,0.73258,0.0001,23.86879]
[1776819765440,44.44,76408.38,0.0,0.73258,0.0001,23.86879]
[1776819771182,44.43,76406.83,0.0,0.73245,0.0001,23.87422]
[1776819773646,44.43,76405.84,0.0,0.73236,0.0001,23.8781]
[1776819773701,44.43,76405.84,0.0,0.73236,0.0001,23.8781]
[1776819773821,44.43,76405.84,0.0,0.73236,0.0001,23.8781]
[1776819773903,44.43,76405.84,0.0,0.73236,0.0001,23.8781]
[1776819773992,44.43,76405.84,0.0,0.73236,0.0001,23.8781]
[1776819774145,44.43,76405.84,0.0,0.73236,0.0001,23.8781]
[1776819774203,44.43,76414.5,0.0,0.73325,0.0001,23.84079]
[1776819776217,44.43,76418.47,0.0,0.73366,0.0001,23.82346]
[1776819776886,44.43,76418.47,0.0,0.73366,0.0001,23.82346]
[1776819776981,44.43,76418.47,0.0,0.73366,0.0001,23.82346]
[1776819777224,44.43,76423.96,0.0,0.73422,0.0001,23.7997]
[1776819778231,44.43,76434.55,0.0,0.7353,0.0001,23.75388]
[1776819780245,44.43,76434.01,0.0,0.73525,0.0001,23.75606]
[1776819781015,44.43,76434.01,0.0,0.73525,0.0001,23.75606]
[1776819781069,44.43,76434.01,0.0,0.73525,0.0001,23.75606]
[1776819781140,44.43,76434.01,0.0,0.73525,0.0001,23.75606]
[1776819781196,44.43,76434.01,0.0,0.73525,0.0001,23.75606]
[1776819781200,44.43,76434.01,0.0,0.73525,0.0001,23.75606]
[1776819781418,44.43,76434.01,0.0,0.73525,0.0001,23.75606]
[1776819781438,44.43,76434.01,0.0,0.73525,0.0001,23.75606]
[1776819781443,44.43,76434.13,0.0,0.73526,0.0001,23.75544]
[1776819782083,44.43,76434.13,0.0,0.73526,0.0001,23.75544]
[1776819782132,44.43,76434.13,0.0,0.73526,0.0001,23.75544]
[1776819782195,44.43,76434.13,0.0,0.73526,0.0001,23.75544]
[1776819782437,44.43,76434.13,0.0,0.73526,0.0001,23.75544]
[1776819782259,44.43,76429.56,0.0,0.7348,0.0001,23.77518]
[1776819784273,44.42,76424.07,0.0,0.73424,0.0001,23.79874]
[1776819787515,44.42,76420.04,0.0,0.73383,0.0001,23.81592]
[1776819787537,44.42,76420.04,0.0,0.73383,0.0001,23.81592]
[1776819787560,44.42,76418.3,0.0,0.73366,0.0001,23.82331]
[1776819787599,44.42,76418.3,0.0,0.73366,0.0001,23.82331]
[1776819787708,44.42,76418.3,0.0,0.73366,0.0001,23.82331]
[1776819788100,44.42,76418.3,0.0,0.73366,0.0001,23.82331]
[1776819788152,44.42,76418.3,0.0,0.73366,0.0001,23.82331]
[1776819788301,44.42,76418.06,0.0,0.73364,0.0001,23.82424]
[1776819789952,44.42,76417.68,0.0,0.7336,0.0001,23.82576]
[1776819790193,44.42,76417.68,0.0,0.7336,0.0001,23.82576]
[1776819792329,44.42,76410.09,0.0,0.73283,0.0001,23.85799]
[1776819793336,44.42,76408.69,0.0,0.73269,0.0001,23.86386]
[1776819794343,44.42,76406.12,0.0,0.73244,0.0001,23.87472]
[1776819795350,44.42,76406.41,0.0,0.73247,0.0001,23.87332]
[1776819796357,44.42,76405.88,0.0,0.73242,0.0001,23.87542]
[1776819801392,44.41,76405.61,0.0,0.73241,0.0001,23.87573]
[1776819803405,44.41,76406.77,0.0,0.73254,0.0001,23.87025]
[1776819804413,44.41,76406.32,0.0,0.7325,0.0001,23.87202]
[1776819805419,44.41,76406.57,0.0,0.73253,0.0001,23.87078]
[1776819808441,44.41,76405.24,0.0,0.7324,0.0001,23.87599]
[1776819809448,44.4,76408.78,0.0,0.73277,0.0001,23.86065]
[1776819810455,44.4,76408.07,0.0,0.7327,0.0001,23.86354]
[1776819811462,44.4,76404.95,0.0,0.7324,0.0001,23.87334]
[1776819813477,44.4,76404.6,0.0,0.73237,0.0001,23.8745]
[1776819814484,44.4,76405.17,0.0,0.73244,0.0001,23.8719]
[1776819814949,44.4,76405.17,0.0,0.73244,0.0001,23.8719]
[1776819815491,44.4,76404.08,0.0,0.73233,0.0001,23.8764]
[1776819818971,44.4,76404.64,0.0,0.7324,0.0001,23.87351]
[1776819819518,44.4,76403.99,0.0,0.73233,0.0001,23.87614]
[1776819820525,44.4,76404.52,0.0,0.73239,0.0001,23.8737]
[1776819822540,44.4,76396.26,0.0,0.73155,0.0001,23.90903]
[1776819823547,44.4,76392.66,0.0,0.73117,0.0001,23.92451]
[1776819824554,44.4,76391.06,0.0,0.73101,0.0001,23.93143]
[1776819825561,44.4,76387.54,0.0,0.73065,0.0001,23.94651]
[1776819826568,44.4,76386.77,0.0,0.73057,0.0001,23.94986]
[1776819827575,44.4,76388.38,0.0,0.73073,0.0001,23.94306]
[1776819828582,44.4,76391.55,0.0,0.73105,0.0001,23.92952]
[1776819829922,44.4,76392.47,0.0,0.73115,0.0001,23.92555]
[1776819830596,44.4,76396.32,0.0,0.73155,0.0001,23.90906]
[1776819831603,44.4,76398.39,0.0,0.73176,0.0001,23.90018]
[1776819832610,44.4,76399.04,0.0,0.73183,0.0001,23.89739]
[1776819833617,44.4,76403.4,0.0,0.73228,0.0001,23.87854]
[1776819834623,44.39,76405.4,0.0,0.73248,0.0001,23.86981]
[1776819835631,44.39,76406.67,0.0,0.73262,0.0001,23.86421]
[1776819836638,44.39,76407.29,0.0,0.73268,0.0001,23.8614]
[1776819838652,44.39,76407.98,0.0,0.73276,0.0001,23.85815]
[1776819839659,44.39,76407.66,0.0,0.73273,0.0001,23.85938]
[1776819841673,44.39,76402.87,0.0,0.73225,0.0001,23.87963]
[1776819842681,44.39,76410.05,0.0,0.73298,0.0001,23.84868]
[1776819843687,44.39,76409.19,0.0,0.7329,0.0001,23.85224]
[1776819844694,44.39,76411.37,0.0,0.73313,0.0001,23.84274]
[1776819845701,44.39,76408.94,0.0,0.73288,0.0001,23.85306]
[1776819846708,44.39,76406.72,0.0,0.73266,0.0001,23.86245]
[1776819847715,44.39,76402.63,0.0,0.73224,0.0001,23.87984]
[1776819848722,44.38,76402.04,0.0,0.73218,0.0001,23.8822]
[1776819849729,44.38,76401.38,0.0,0.73212,0.0001,23.88487]
[1776819850736,44.38,76400.62,0.0,0.73205,0.0001,23.88795]
[1776819854764,44.38,76396.53,0.0,0.73164,0.0001,23.90477]
[1776819855771,44.38,76398.44,0.0,0.73184,0.0001,23.89641]
[1776819856778,44.38,76401.76,0.0,0.73219,0.0001,23.88202]
[1776819857785,44.38,76402.85,0.0,0.7323,0.0001,23.87718]
[1776819858791,44.38,76402.31,0.0,0.73225,0.0001,23.87934]
[1776819860806,44.37,76402.97,0.0,0.73232,0.0001,23.87619]
[1776819865842,44.37,76403.29,0.0,0.73237,0.0001,23.87404]
[1776819866849,44.37,76404.68,0.0,0.73252,0.0001,23.86793]
[1776819867856,44.37,76408.05,0.0,0.73287,0.0001,23.85332]
[1776819868864,44.37,76407.85,0.0,0.73285,0.0001,23.85405]
[1776819869871,44.37,76408.27,0.0,0.7329,0.0001,23.85211]
[1776819870878,44.37,76407.97,0.0,0.73287,0.0001,23.85327]
[1776819872892,44.37,76408.42,0.0,0.73294,0.0001,23.84765]
[1776819873899,44.36,76408.25,0.0,0.73293,0.0001,23.84826]
[1776819876920,44.36,76406.05,0.0,0.73271,0.0001,23.85733]
[1776819877927,44.36,76404.01,0.0,0.7325,0.0001,23.86595]
[1776819878934,44.36,76395.96,0.0,0.73168,0.0001,23.90029]
[1776819879941,44.36,76393.69,0.0,0.73145,0.0001,23.91013]
[1776819881955,44.36,76395.14,0.0,0.73159,0.0001,23.90417]
[1776819883969,44.36,76393.9,0.0,0.73146,0.0001,23.90972]
[1776819889004,44.37,76394.68,0.0,0.73152,0.0001,23.90698]
[1776819890011,44.37,76401.98,0.0,0.73227,0.0001,23.87581]
[1776819891018,44.37,76403.47,0.0,0.73243,0.0001,23.86927]
[1776819893034,44.37,76397.43,0.0,0.73181,0.0001,23.89485]
[1776819895048,44.36,76398.81,0.0,0.73196,0.0001,23.88859]
[1776819896057,44.36,76403.15,0.0,0.73241,0.0001,23.86983]
[1776819897081,44.36,76377.8,0.0,0.72981,0.0001,23.97797]
[1776819898070,44.36,76373.57,0.0,0.72937,0.0001,23.99618]
[1776819899077,44.36,76371.83,0.0,0.72919,0.0001,24.00378]
[1776819901008,44.37,76371.37,0.0,0.72914,0.0001,24.00594]
[1776819901091,44.37,76372.09,0.0,0.72921,0.0001,24.0029]
[1776819902202,44.37,76372.09,0.0,0.72921,0.0001,24.0029]
[1776819902297,44.37,76373.27,0.0,0.72933,0.0001,23.99792]
[1776819904264,44.37,76374.16,0.0,0.72942,0.0001,23.99416]
[1776819904331,44.37,76375.78,0.0,0.72959,0.0001,23.98731]
[1776819905119,44.36,76382.94,0.0,0.73033,0.0001,23.9566]
[1776819905708,44.36,76382.94,0.0,0.73033,0.0001,23.9566]
[1776819906126,44.36,76391.13,0.0,0.73118,0.0001,23.92144]
[1776819907133,44.36,76383.73,0.0,0.73042,0.0001,23.95281]
[1776819908140,44.36,76381.98,0.0,0.73024,0.0001,23.96011]
[1776819913177,44.36,76378.85,0.0,0.72994,0.0001,23.97267]
[1776819914183,44.36,76376.17,0.0,0.72966,0.0001,23.98413]
[1776819915191,44.36,76378.14,0.0,0.72986,0.0001,23.97581]
[1776819920226,44.36,76377.15,0.0,0.72976,0.0001,23.98034]
[1776819925261,44.36,76376.09,0.0,0.72964,0.0001,23.98519]
[1776819927275,44.36,76374.85,0.0,0.72951,0.0001,23.99059]
[1776819928282,44.36,76373.77,0.0,0.7294,0.0001,23.99524]
[1776819930295,44.36,76371.72,0.0,0.72918,0.0001,24.00405]
[1776819935331,44.36,76371.29,0.0,0.72915,0.0001,24.00269]
[1776819940366,44.37,76371.21,0.0,0.72914,0.0001,24.00323]
[1776819944394,44.37,76373.73,0.0,0.7294,0.0001,23.99268]
[1776819945401,44.37,76375.63,0.0,0.72959,0.0001,23.98465]
[1776819947415,44.37,76377.07,0.0,0.72974,0.0001,23.97863]
[1776819952450,44.37,76379.58,0.0,0.72999,0.0001,23.96823]
[1776819956478,44.37,76380.61,0.0,0.73009,0.0001,23.96409]
[1776819957485,44.37,76388.96,0.0,0.73094,0.0001,23.92858]
[1776819958493,44.37,76390.79,0.0,0.73114,0.0001,23.92054]
[1776819959500,44.37,76388.39,0.0,0.7309,0.0001,23.93058]
[1776819960507,44.37,76384.83,0.0,0.73053,0.0001,23.94563]
[1776819961514,44.37,76382.81,0.0,0.73032,0.0001,23.95432]
[1776819962521,44.37,76380.82,0.0,0.73012,0.0001,23.96286]
[1776819964535,44.37,76379.87,0.0,0.73002,0.0001,23.96701]
[1776819967565,44.37,76377.52,0.0,0.72977,0.0001,23.97716]
[1776819968564,44.37,76376.48,0.0,0.72966,0.0001,23.98163]
[1776819973600,44.37,76376.49,0.0,0.72966,0.0001,23.98183]
[1776819974607,44.37,76377.56,0.0,0.72977,0.0001,23.97733]
[1776819975614,44.37,76378.5,0.0,0.72986,0.0001,23.97338]
[1776819980649,44.37,76378.43,0.0,0.72985,0.0001,23.97393]
[1776819981656,44.37,76379.51,0.0,0.72996,0.0001,23.96939]
[1776819984678,44.37,76384.14,0.0,0.73044,0.0001,23.9496]
[1776819986691,44.37,76385.05,0.0,0.73054,0.0001,23.94538]
[1776819987703,44.37,76377.57,0.0,0.72977,0.0001,23.97729]
[1776819988710,44.37,76376.01,0.0,0.72961,0.0001,23.98396]
[1776819989717,44.37,76373.94,0.0,0.72939,0.0001,23.99278]
[1776819991731,44.37,76366.49,0.0,0.72865,0.0001,24.02099]
[1776819994752,44.37,76369.3,0.0,0.72894,0.0001,24.00908]
[1776819999787,44.37,76367.7,0.0,0.72877,0.0001,24.01589]
[1776820000794,44.37,76366.07,0.0,0.7286,0.0001,24.0228]
[1776820002808,44.37,76363.49,0.0,0.72834,0.0001,24.03371]
[1776820007843,44.37,76359.14,0.0,0.72789,0.0001,24.05203]
[1776820012878,44.37,76358.16,0.0,0.72779,0.0001,24.05601]
[1776820017913,44.37,76358.25,0.0,0.7278,0.0001,24.05547]
[1776820018920,44.37,76357.0,0.0,0.72768,0.0001,24.06071]
[1776820019927,44.37,76339.41,0.0,0.72585,0.0001,24.13493]
[1776820020934,44.37,76336.5,0.0,0.72554,0.0001,24.14729]
[1776820022709,44.37,76336.5,0.0,0.72554,0.0001,24.14729]
[1776820021941,44.37,76344.52,0.0,0.72637,0.0001,24.11377]
[1776820022865,44.37,76344.52,0.0,0.72637,0.0001,24.11377]
[1776820022940,44.37,76344.52,0.0,0.72637,0.0001,24.11377]
[1776820022948,44.37,76347.26,0.0,0.72665,0.0001,24.10241]
[1776820023955,44.37,76356.79,0.0,0.72763,0.0001,24.06246]
[1776820025095,44.38,76360.18,0.0,0.72798,0.0001,24.04836]
[1776820025969,44.38,76356.14,0.0,0.72756,0.0001,24.06563]
[1776820028991,44.38,76357.55,0.0,0.72769,0.0001,24.06031]
[1776820033019,44.39,76359.27,0.0,0.72785,0.0001,24.0539]
[1776820034026,44.39,76357.32,0.0,0.72764,0.0001,24.06235]
[1776820037046,44.39,76358.63,0.0,0.72776,0.0001,24.05745]
[1776820042082,44.4,76358.51,0.0,0.72772,0.0001,24.05903]
[1776820045103,44.4,76365.06,0.0,0.72839,0.0001,24.03201]
[1776820046110,44.4,76368.87,0.0,0.72877,0.0001,24.01614]
[1776820051145,44.4,76368.23,0.0,0.72872,0.0001,24.01575]
[1776820056179,44.4,76368.78,0.0,0.72877,0.0001,24.01351]
[1776820061215,44.4,76368.34,0.0,0.72873,0.0001,24.01548]
[1776820066251,44.4,76365.49,0.0,0.72843,0.0001,24.02764]
[1776820067257,44.4,76370.75,0.0,0.72897,0.0001,24.0054]
[1776820072292,44.4,76371.2,0.0,0.72901,0.0001,24.00367]
[1776820075313,44.4,76376.96,0.0,0.72961,0.0001,23.97932]
[1776820077327,44.41,76375.59,0.0,0.72946,0.0001,23.98518]
[1776820078334,44.41,76370.37,0.0,0.72892,0.0001,24.00736]
[1776820079341,44.41,76364.35,0.0,0.7283,0.0001,24.03286]
[1776820080349,44.41,76362.52,0.0,0.72811,0.0001,24.0406]
[1776820085382,44.41,76363.94,0.0,0.72826,0.0001,24.03463]
[1776820086390,44.41,76365.76,0.0,0.72845,0.0001,24.02695]
[1776820087397,44.41,76368.08,0.0,0.72869,0.0001,24.01716]
[1776820089410,44.41,76372.02,0.0,0.72909,0.0001,24.00055]
[1776820092431,44.41,76369.02,0.0,0.72878,0.0001,24.01339]
[1776820093439,44.41,76364.21,0.0,0.72828,0.0001,24.03376]
[1776820094446,44.41,76363.0,0.0,0.72816,0.0001,24.03888]
[1776820100488,44.41,76361.82,0.0,0.72801,0.0001,24.04511]
[1776820102501,44.42,76360.63,0.0,0.72787,0.0001,24.05062]
[1776820109551,44.42,76360.3,0.0,0.72781,0.0001,24.05319]
[1776820114586,44.42,76346.72,0.0,0.72643,0.0001,24.10684]
[1776820116600,44.43,76342.56,0.0,0.72599,0.0001,24.12477]
[1776820117607,44.43,76336.25,0.0,0.72533,0.0001,24.15137]
[1776820120628,44.43,76337.16,0.0,0.72541,0.0001,24.14808]
[1776820121634,44.43,76343.08,0.0,0.72602,0.0001,24.12348]
[1776820124661,44.43,76346.08,0.0,0.72632,0.0001,24.11147]
[1776820125668,44.43,76353.32,0.0,0.72706,0.0001,24.08127]
[1776820126675,44.43,76360.58,0.0,0.72781,0.0001,24.05078]
[1776820128693,44.44,76362.41,0.0,0.72799,0.0001,24.0433]
[1776820133727,44.44,76361.41,0.0,0.72789,0.0001,24.0476]
[1776820135742,44.44,76362.62,0.0,0.72802,0.0001,24.04247]
[1776820140777,44.44,76358.17,0.0,0.72756,0.0001,24.06113]
[1776820141784,44.44,76356.45,0.0,0.72738,0.0001,24.06833]
[1776820142791,44.44,76351.1,0.0,0.72683,0.0001,24.09078]
[1776820147826,44.43,76349.72,0.0,0.7267,0.0001,24.09623]
[1776820149840,44.43,76346.98,0.0,0.72641,0.0001,24.10772]
[1776820150847,44.43,76345.46,0.0,0.72625,0.0001,24.11429]
[1776820151854,44.44,76347.5,0.0,0.72646,0.0001,24.10582]
[1776820153868,44.44,76350.23,0.0,0.72674,0.0001,24.09454]
[1776820154874,44.44,76358.85,0.0,0.72763,0.0001,24.05823]
[1776820156889,44.44,76353.86,0.0,0.72712,0.0001,24.07915]
[1776820158902,44.43,76350.65,0.0,0.72679,0.0001,24.09252]
[1776820160917,44.43,76349.23,0.0,0.72664,0.0001,24.09833]
[1776820164945,44.43,76356.41,0.0,0.72739,0.0001,24.06785]
[1776820169980,44.43,76357.25,0.0,0.72748,0.0001,24.06408]
[1776820174008,44.43,76358.76,0.0,0.72766,0.0001,24.05414]
[1776820175016,44.43,76360.86,0.0,0.72788,0.0001,24.04526]
[1776820176023,44.43,76362.19,0.0,0.72802,0.0001,24.03963]
[1776820178037,44.43,76363.98,0.0,0.7282,0.0001,24.03204]
[1776820183072,44.43,76363.95,0.0,0.7282,0.0001,24.0321]
[1776820189114,44.43,76363.06,0.0,0.72811,0.0001,24.03577]
[1776820191128,44.43,76361.33,0.0,0.72794,0.0001,24.04303]
[1776820193141,44.43,76365.0,0.0,0.72832,0.0001,24.02748]
[1776820196163,44.43,76364.8,0.0,0.7283,0.0001,24.02828]
[1776820199184,44.43,76364.52,0.0,0.72827,0.0001,24.02942]
[1776820204219,44.43,76364.56,0.0,0.72827,0.0001,24.02917]
[1776820205675,44.43,76365.88,0.0,0.72841,0.0001,24.02358]
[1776820211268,44.43,76364.88,0.0,0.72831,0.0001,24.02773]
[1776820217310,44.43,76365.85,0.0,0.72841,0.0001,24.02358]
[1776820222345,44.43,76366.12,0.0,0.72844,0.0001,24.02242]
[1776820224359,44.43,76359.27,0.0,0.72773,0.0001,24.05131]
[1776820225366,44.43,76366.14,0.0,0.72844,0.0001,24.0223]
[1776820226373,44.43,76368.06,0.0,0.72864,0.0001,24.01418]
[1776820227380,44.43,76370.06,0.0,0.72884,0.0001,24.00573]
[1776820229393,44.43,76371.38,0.0,0.72898,0.0001,24.00018]
[1776820231408,44.43,76374.64,0.0,0.72933,0.0001,23.98301]
[1776820232415,44.43,76378.38,0.0,0.72972,0.0001,23.96719]
[1776820233422,44.43,76376.74,0.0,0.72955,0.0001,23.9742]
[1776820235436,44.43,76378.39,0.0,0.72972,0.0001,23.9673]
[1776820240471,44.43,76377.37,0.0,0.7296,0.0001,23.97192]
[1776820241479,44.43,76375.3,0.0,0.72939,0.0001,23.98075]
[1776820246514,44.43,76374.74,0.0,0.72933,0.0001,23.98335]
[1776820248528,44.43,76368.53,0.0,0.72869,0.0001,24.00972]
[1776820249535,44.43,76360.11,0.0,0.72782,0.0001,24.04528]
[1776820250543,44.43,76354.85,0.0,0.72727,0.0001,24.06758]
[1776820252557,44.43,76351.88,0.0,0.72696,0.0001,24.08032]
[1776820257592,44.44,76351.71,0.0,0.72693,0.0001,24.0816]
[1776820260613,44.44,76349.99,0.0,0.72674,0.0001,24.08916]
[1776820265648,44.44,76350.74,0.0,0.72681,0.0001,24.08661]
[1776820266655,44.44,76346.07,0.0,0.72632,0.0001,24.10638]
[1776820267662,44.44,76343.99,0.0,0.7261,0.0001,24.11524]
[1776820268669,44.44,76342.28,0.0,0.72592,0.0001,24.12255]
[1776820270693,44.45,76325.51,0.0,0.72418,0.0001,24.19278]
[1776820271694,44.45,76319.3,0.0,0.72353,0.0001,24.21868]
[1776820272701,44.45,76316.39,0.0,0.72322,0.0001,24.23083]
[1776820277736,44.45,76315.8,0.0,0.72315,0.0001,24.2336]
[1776820282771,44.45,76314.82,0.0,0.72305,0.0001,24.23798]
[1776820287806,44.45,76314.46,0.0,0.723,0.0001,24.23978]
[1776820292841,44.45,76314.42,0.0,0.72301,0.0001,24.23687]
[1776820297876,44.46,76314.51,0.0,0.72301,0.0001,24.23682]
[1776820302911,44.46,76314.58,0.0,0.72301,0.0001,24.23684]
[1776820305933,44.46,76312.58,0.0,0.7228,0.0001,24.24537]
[1776820307948,44.46,76306.67,0.0,0.72218,0.0001,24.26989]
[1776820310969,44.46,76310.4,0.0,0.72256,0.0001,24.25457]
[1776820312983,44.46,76312.14,0.0,0.72274,0.0001,24.24743]
[1776820315030,44.46,76319.63,0.0,0.72352,0.0001,24.21652]
[1776820316037,44.46,76323.07,0.0,0.72387,0.0001,24.2024]
[1776820317044,44.46,76327.02,0.0,0.72428,0.0001,24.18609]
[1776820319058,44.46,76330.3,0.0,0.72462,0.0001,24.1727]
[1776820320065,44.46,76333.55,0.0,0.72495,0.0001,24.1593]
[1776820322079,44.47,76342.19,0.0,0.72584,0.0001,24.1234]
[1776820323086,44.47,76345.91,0.0,0.72623,0.0001,24.10788]
[1776820328121,44.47,76346.56,0.0,0.72627,0.0001,24.10608]
[1776820333156,44.48,76346.86,0.0,0.72628,0.0001,24.10588]
[1776820338191,44.48,76347.66,0.0,0.72636,0.0001,24.10271]
[1776820340205,44.48,76344.4,0.0,0.72602,0.0001,24.11643]
[1776820341212,44.48,76339.94,0.0,0.72555,0.0001,24.13527]
[1776820344234,44.48,76342.53,0.0,0.72581,0.0001,24.12497]
[1776820349268,44.49,76343.57,0.0,0.72589,0.0001,24.12154]
[1776820352289,44.49,76345.38,0.0,0.72609,0.0001,24.11099]
[1776820357324,44.49,76345.54,0.0,0.7261,0.0001,24.11064]
[1776820358335,44.49,76348.86,0.0,0.72644,0.0001,24.09681]
[1776820360350,44.49,76367.81,0.0,0.72839,0.0001,24.01733]
[1776820361356,44.49,76374.98,0.0,0.72914,0.0001,23.98676]
[1776820362705,44.49,76374.98,0.0,0.72914,0.0001,23.98676]
[1776820362727,44.49,76385.09,0.0,0.73018,0.0001,23.94367]
[1776820363370,44.49,76390.63,0.0,0.73075,0.0001,23.91991]
[1776820366640,44.49,76391.34,0.0,0.73084,0.0001,23.91651]
[1776820366704,44.49,76391.65,0.0,0.73087,0.0001,23.915]
[1776820370419,44.48,76390.56,0.0,0.73078,0.0001,23.91887]
[1776820373441,44.48,76392.08,0.0,0.73095,0.0001,23.91182]
[1776820374447,44.48,76393.02,0.0,0.73105,0.0001,23.90764]
[1776820379483,44.47,76389.66,0.0,0.73072,0.0001,23.92103]
[1776820380490,44.47,76380.09,0.0,0.72974,0.0001,23.96151]
[1776820381497,44.47,76374.8,0.0,0.7292,0.0001,23.98398]
[1776820382503,44.47,76372.01,0.0,0.72891,0.0001,23.99582]
[1776820383510,44.47,76374.25,0.0,0.72914,0.0001,23.98637]
[1776820388546,44.47,76372.6,0.0,0.72897,0.0001,23.99355]
[1776820389553,44.47,76371.45,0.0,0.72885,0.0001,23.99844]
[1776820394588,44.47,76370.47,0.0,0.72874,0.0001,24.00268]
[1776820395595,44.47,76372.32,0.0,0.72894,0.0001,23.99472]
[1776820396601,44.47,76360.68,0.0,0.72774,0.0001,24.04385]
[1776820397609,44.47,76357.82,0.0,0.72744,0.0001,24.05585]
[1776820398616,44.47,76359.08,0.0,0.72758,0.0001,24.05051]
[1776820400629,44.47,76360.72,0.0,0.72775,0.0001,24.04355]
[1776820402647,44.47,76362.38,0.0,0.72792,0.0001,24.03651]
[1776820406676,44.47,76363.88,0.0,0.72807,0.0001,24.03014]
[1776820408690,44.47,76365.66,0.0,0.72826,0.0001,24.02262]
[1776820409697,44.47,76370.12,0.0,0.72872,0.0001,24.00379]
[1776820410703,44.47,76382.99,0.0,0.73004,0.0001,23.94933]
[1776820411711,44.47,76385.86,0.0,0.73036,0.0001,23.9335]
[1776820412720,44.47,76386.84,0.0,0.73046,0.0001,23.92912]
[1776820415740,44.47,76388.11,0.0,0.73061,0.0001,23.9231]
[1776820418762,44.46,76389.73,0.0,0.73079,0.0001,23.9156]
[1776820419769,44.46,76402.28,0.0,0.73208,0.0001,23.86189]
[1776820420776,44.46,76404.32,0.0,0.73229,0.0001,23.85302]
[1776820421783,44.46,76406.15,0.0,0.73248,0.0001,23.84506]
[1776820422790,44.46,76404.22,0.0,0.73228,0.0001,23.85319]
[1776820423797,44.46,76405.26,0.0,0.73239,0.0001,23.8486]
[1776820425811,44.46,76405.61,0.0,0.73244,0.0001,23.84683]
[1776820426818,44.46,76405.31,0.0,0.73241,0.0001,23.84798]
[1776820427827,44.46,76405.95,0.0,0.73248,0.0001,23.8451]
[1776820429841,44.46,76410.42,0.0,0.73294,0.0001,23.82568]
[1776820430850,44.45,76408.4,0.0,0.73274,0.0001,23.83422]
[1776820431857,44.45,76408.71,0.0,0.73277,0.0001,23.83276]
[1776820432864,44.45,76409.77,0.0,0.73288,0.0001,23.82809]
[1776820433870,44.45,76410.78,0.0,0.73299,0.0001,23.82363]
[1776820437899,44.45,76409.34,0.0,0.73285,0.0001,23.8293]
[1776820438906,44.45,76409.59,0.0,0.73288,0.0001,23.8281]
[1776820439912,44.45,76405.15,0.0,0.73243,0.0001,23.84699]
[1776820440920,44.45,76402.95,0.0,0.73221,0.0001,23.85627]
[1776820441927,44.45,76405.63,0.0,0.73248,0.0001,23.84465]
[1776820442934,44.45,76407.03,0.0,0.73263,0.0001,23.83849]
[1776820443941,44.45,76409.66,0.0,0.7329,0.0001,23.82707]
[1776820444948,44.44,76410.19,0.0,0.73296,0.0001,23.82465]
[1776820445955,44.44,76410.61,0.0,0.73301,0.0001,23.82272]
[1776820447969,44.44,76408.81,0.0,0.73283,0.0001,23.83017]
[1776820448976,44.44,76409.39,0.0,0.73289,0.0001,23.82755]
[1776820450990,44.44,76410.5,0.0,0.73301,0.0001,23.82251]
[1776820451997,44.44,76409.93,0.0,0.73295,0.0001,23.82482]
[1776820453004,44.44,76416.52,0.0,0.73363,0.0001,23.79639]
[1776820454011,44.44,76424.28,0.0,0.73442,0.0001,23.76285]
[1776820456024,44.44,76422.36,0.0,0.73423,0.0001,23.77095]
[1776820461060,44.44,76427.08,0.0,0.73472,0.0001,23.75023]
[1776820461396,44.44,76427.08,0.0,0.73472,0.0001,23.75023]
[1776820462067,44.44,76432.33,0.0,0.73526,0.0001,23.72749]
[1776820464535,44.44,76432.53,0.0,0.73528,0.0001,23.72655]
[1776820465089,44.43,76432.35,0.0,0.73526,0.0001,23.72731]
[1776820470124,44.43,76436.14,0.0,0.73565,0.0001,23.71082]
[1776820475159,44.43,76435.3,0.0,0.73558,0.0001,23.71098]
[1776820480194,44.43,76430.18,0.0,0.73507,0.0001,23.73302]
[1776820483215,44.43,76425.26,0.0,0.73457,0.0001,23.75416]
[1776820484222,44.43,76420.13,0.0,0.73405,0.0001,23.77621]
[1776820485229,44.43,76415.19,0.0,0.73354,0.0001,23.79738]
[1776820490264,44.43,76414.11,0.0,0.73345,0.0001,23.80144]
[1776820495299,44.43,76413.73,0.0,0.73342,0.0001,23.80257]
[1776820500337,44.42,76412.94,0.0,0.73335,0.0001,23.80551]
[1776820504365,44.42,76400.05,0.0,0.73204,0.0001,23.8602]
[1776820505372,44.42,76397.11,0.0,0.73175,0.0001,23.8726]
[1776820506379,44.42,76394.72,0.0,0.7315,0.0001,23.88263]
[1776820507386,44.42,76388.3,0.0,0.73085,0.0001,23.90983]
[1776820508393,44.42,76385.38,0.0,0.73056,0.0001,23.92205]
[1776820509400,44.42,76384.33,0.0,0.73045,0.0001,23.92628]
[1776820513427,44.41,76386.41,0.0,0.73069,0.0001,23.9165]
[1776820514435,44.41,76392.13,0.0,0.73128,0.0001,23.89189]
[1776820515442,44.41,76395.17,0.0,0.73159,0.0001,23.87872]
[1776820516449,44.41,76392.6,0.0,0.73134,0.0001,23.88951]
[1776820518463,44.41,76391.65,0.0,0.73125,0.0001,23.89318]
[1776820521485,44.4,76399.85,0.0,0.7321,0.0001,23.85755]
[1776820522490,44.4,76400.51,0.0,0.73217,0.0001,23.85457]
[1776820523498,44.4,76395.59,0.0,0.73167,0.0001,23.87546]
[1776820524505,44.4,76391.54,0.0,0.73126,0.0001,23.89259]
[1776820525514,44.4,76390.11,0.0,0.73112,0.0001,23.8985]
[1776820530548,44.39,76390.35,0.0,0.73116,0.0001,23.89652]
[1776820531555,44.39,76397.2,0.0,0.73189,0.0001,23.86364]
[1776820532562,44.39,76399.62,0.0,0.73214,0.0001,23.85312]
[1776820533569,44.39,76400.11,0.0,0.73219,0.0001,23.85088]
[1776820536590,44.39,76399.49,0.0,0.73214,0.0001,23.8531]
[1776820538603,44.39,76397.79,0.0,0.73197,0.0001,23.86009]
[1776820539611,44.39,76394.28,0.0,0.73162,0.0001,23.87495]
[1776820541625,44.39,76392.99,0.0,0.73149,0.0001,23.88013]
[1776820542631,44.39,76391.85,0.0,0.73138,0.0001,23.88482]
[1776820545653,44.38,76385.23,0.0,0.73071,0.0001,23.91259]
[1776820546660,44.38,76381.7,0.0,0.73035,0.0001,23.92746]
[1776820548674,44.38,76380.8,0.0,0.73027,0.0001,23.93094]
[1776820551694,44.38,76378.62,0.0,0.73005,0.0001,23.93968]
[1776820552702,44.38,76379.78,0.0,0.73018,0.0001,23.93456]
[1776820553708,44.38,76378.77,0.0,0.73008,0.0001,23.93867]
[1776820555723,44.37,76377.18,0.0,0.72992,0.0001,23.94506]
[1776820559751,44.37,76378.46,0.0,0.73007,0.0001,23.93882]
[1776820560758,44.37,76374.82,0.0,0.7297,0.0001,23.9541]
[1776820561765,44.37,76369.63,0.0,0.72917,0.0001,23.97619]
[1776820562772,44.37,76368.08,0.0,0.72901,0.0001,23.98279]
[1776820567807,44.37,76366.98,0.0,0.72889,0.0001,23.98755]
[1776820568820,44.37,76352.75,0.0,0.72742,0.0001,24.0477]
[1776820569827,44.37,76347.44,0.0,0.72687,0.0001,24.07021]
[1776820574862,44.37,76348.65,0.0,0.72699,0.0001,24.0654]
[1776820579896,44.37,76344.89,0.0,0.72659,0.0001,24.08164]
[1776820581912,44.37,76353.16,0.0,0.72745,0.0001,24.04668]
[1776820582919,44.37,76356.96,0.0,0.72784,0.0001,24.0306]
[1776820587954,44.37,76359.24,0.0,0.72808,0.0001,24.02086]
[1776820588961,44.37,76357.49,0.0,0.7279,0.0001,24.02824]
[1776820589969,44.37,76354.75,0.0,0.72761,0.0001,24.03979]
[1776820593998,44.37,76352.55,0.0,0.72741,0.0001,24.04555]
[1776820595006,44.37,76349.1,0.0,0.72705,0.0001,24.06005]
[1776820596012,44.37,76351.87,0.0,0.72734,0.0001,24.04833]
[1776820597019,44.37,76353.55,0.0,0.72752,0.0001,24.04121]
[1776820602054,44.37,76352.81,0.0,0.72744,0.0001,24.04419]
[1776820605075,44.37,76354.13,0.0,0.72758,0.0001,24.03855]
[1776820609103,44.37,76352.8,0.0,0.72744,0.0001,24.04407]
[1776820610110,44.37,76348.18,0.0,0.72697,0.0001,24.06351]
[1776820611117,44.37,76345.67,0.0,0.72671,0.0001,24.07404]
[1776820613131,44.37,76347.5,0.0,0.7269,0.0001,24.06625]
[1776820614138,44.37,76352.48,0.0,0.72742,0.0001,24.04523]
[1776820615145,44.37,76354.22,0.0,0.7276,0.0001,24.03785]
[1776820619173,44.37,76358.17,0.0,0.72801,0.0001,24.02112]
[1776820620180,44.37,76361.45,0.0,0.72835,0.0001,24.00725]
[1776820622198,44.37,76366.35,0.0,0.72885,0.0001,23.98654]
[1776820623205,44.37,76368.36,0.0,0.72906,0.0001,23.97775]
[1776820628245,44.36,76367.71,0.0,0.72903,0.0001,23.97926]
[1776820629252,44.36,76368.83,0.0,0.72915,0.0001,23.97426]
[1776820633280,44.35,76366.92,0.0,0.72897,0.0001,23.98136]
[1776820635296,44.35,76368.04,0.0,0.72909,0.0001,23.97632]
[1776820637310,44.35,76369.44,0.0,0.72924,0.0001,23.9701]
[1776820642345,44.35,76366.34,0.0,0.72894,0.0001,23.98277]
[1776820643352,44.35,76363.39,0.0,0.72863,0.0001,23.99532]
[1776820644359,44.35,76360.6,0.0,0.72834,0.0001,24.00716]
[1776820646373,44.35,76358.47,0.0,0.72812,0.0001,24.0162]
[1776820647380,44.35,76355.71,0.0,0.72783,0.0001,24.02788]
[1776820648388,44.35,76354.07,0.0,0.72767,0.0001,24.0348]
[1776820649394,44.35,76349.86,0.0,0.72723,0.0001,24.05255]
[1776820650401,44.35,76351.67,0.0,0.72742,0.0001,24.04489]
[1776820654429,44.35,76354.7,0.0,0.72775,0.0001,24.02862]
[1776820655436,44.35,76355.99,0.0,0.72789,0.0001,24.02317]
[1776820659463,44.35,76359.36,0.0,0.72823,0.0001,24.00894]
[1776820660471,44.35,76362.42,0.0,0.72855,0.0001,23.99602]
[1776820665506,44.35,76363.02,0.0,0.72861,0.0001,23.99367]
[1776820666513,44.35,76370.25,0.0,0.72936,0.0001,23.96285]
[1776820667520,44.35,76371.47,0.0,0.72949,0.0001,23.95744]
[1776820671548,44.34,76374.27,0.0,0.7298,0.0001,23.94465]
[1776820676583,44.34,76374.78,0.0,0.72987,0.0001,23.94146]
[1776820677590,44.34,76372.83,0.0,0.72967,0.0001,23.9496]
[1776820679604,44.33,76371.38,0.0,0.72953,0.0001,23.95542]
[1776820684639,44.33,76369.46,0.0,0.72935,0.0001,23.9627]
[1776820685646,44.33,76361.35,0.0,0.72852,0.0001,23.99717]
[1776820686653,44.33,76355.1,0.0,0.72787,0.0001,24.02365]
[1776820687660,44.33,76352.58,0.0,0.72761,0.0001,24.03429]
[1776820689675,44.33,76344.08,0.0,0.72673,0.0001,24.07011]
[1776820690686,44.33,76342.55,0.0,0.72657,0.0001,24.0765]
[1776820695718,44.33,76341.72,0.0,0.72649,0.0001,24.07975]
[1776820700752,44.33,76342.22,0.0,0.72655,0.0001,24.07741]
[1776820705788,44.33,76336.91,0.0,0.726,0.0001,24.09951]
[1776820707806,44.33,76328.74,0.0,0.72515,0.0001,24.13385]
[1776820709822,44.33,76323.02,0.0,0.72455,0.0001,24.15801]
[1776820710829,44.33,76321.09,0.0,0.72434,0.0001,24.16622]
[1776820715864,44.33,76321.12,0.0,0.72435,0.0001,24.1634]
[1776820718885,44.33,76310.27,0.0,0.72321,0.0001,24.20902]
[1776820719892,44.33,76306.02,0.0,0.72276,0.0001,24.22676]
[1776820722913,44.34,76304.13,0.0,0.72256,0.0001,24.23483]
[1776820727948,44.34,76288.82,0.0,0.72095,0.0001,24.29848]
[1776820728955,44.34,76280.95,0.0,0.72012,0.0001,24.33088]
[1776820729962,44.34,76278.91,0.0,0.71991,0.00011,24.33923]
[1776820732983,44.34,76276.69,0.0,0.71968,0.00011,24.34825]
[1776820738017,44.34,76277.27,0.0,0.71974,0.00011,24.3457]
[1776820741039,44.34,76273.22,0.0,0.71932,0.00011,24.36221]
[1776820742046,44.34,76260.99,0.0,0.71803,0.00011,24.41213]
[1776820743053,44.34,76252.64,0.0,0.71715,0.00011,24.44601]
[1776820745067,44.33,76230.22,0.0,0.71479,0.00011,24.53641]
[1776820746179,44.33,76230.22,0.0,0.71479,0.00011,24.53641]
[1776820746182,44.33,76225.66,0.0,0.71431,0.00011,24.55454]
[1776820748800,44.33,76224.03,0.0,0.71414,0.00011,24.56087]
[1776820749095,44.33,76211.44,0.0,0.7128,0.00011,24.6113]
[1776820750102,44.33,76197.16,0.0,0.71128,0.00011,24.66812]
[1776820751109,44.33,76201.15,0.0,0.71171,0.00011,24.65237]
[1776820752115,44.33,76209.63,0.0,0.71261,0.00011,24.61852]
[1776820755137,44.33,76214.04,0.0,0.71308,0.00011,24.60078]
[1776820757151,44.33,76210.99,0.0,0.71276,0.00011,24.61291]
[1776820762185,44.33,76209.09,0.0,0.71256,0.00011,24.62028]
[1776820764200,44.33,76204.34,0.0,0.71206,0.00011,24.63911]
[1776820765207,44.33,76198.14,0.0,0.7114,0.00011,24.6637]
[1776820766214,44.33,76195.03,0.0,0.71107,0.00011,24.67595]
[1776820770242,44.32,76199.69,0.0,0.71158,0.00011,24.65706]
[1776820771444,44.32,76199.69,0.0,0.71158,0.00011,24.65706]
[1776820771498,44.32,76199.69,0.0,0.71158,0.00011,24.65706]
[1776820771516,44.32,76200.22,0.0,0.71166,0.00011,24.65143]
[1776820771704,44.32,76200.22,0.0,0.71166,0.00011,24.65143]
[1776820771844,44.32,76200.22,0.0,0.71166,0.00011,24.65143]
[1776820771896,44.32,76200.22,0.0,0.71166,0.00011,24.65143]
[1776820772256,44.32,76200.05,0.0,0.71164,0.00011,24.65211]
[1776820776568,44.32,76201.56,0.0,0.71181,0.00011,24.6458]
[1776820779306,44.32,76204.88,0.0,0.71217,0.00011,24.63238]
[1776820781322,44.32,76199.22,0.0,0.71156,0.00011,24.65478]
[1776820785350,44.32,76195.51,0.0,0.71118,0.00011,24.66922]
[1776820788371,44.32,76183.92,0.0,0.70994,0.00011,24.71485]
[1776820790385,44.32,76184.41,0.0,0.70999,0.00011,24.71317]
[1776820792400,44.32,76187.95,0.0,0.71037,0.00011,24.6992]
[1776820795421,44.32,76184.86,0.0,0.71004,0.00011,24.71124]
[1776820797435,44.32,76188.97,0.0,0.71049,0.00011,24.69478]
[1776820799449,44.32,76200.06,0.0,0.71167,0.00011,24.65072]
[1776820800456,44.31,76200.36,0.0,0.71171,0.00011,24.64935]
[1776820801463,44.31,76189.72,0.0,0.71057,0.00011,24.69164]
[1776820803477,44.31,76192.34,0.0,0.71086,0.00011,24.68107]
[1776820804484,44.31,76194.9,0.0,0.71113,0.00011,24.67082]
[1776820809520,44.31,76196.2,0.0,0.71128,0.00011,24.6653]
[1776820810527,44.31,76200.42,0.0,0.71173,0.00011,24.64846]
[1776820812541,44.31,76197.27,0.0,0.7114,0.00011,24.66089]
[1776820816571,44.31,76201.01,0.0,0.7118,0.00011,24.6458]
[1776820821609,44.31,76199.43,0.0,0.71164,0.00011,24.65188]
[1776820826644,44.31,76197.75,0.0,0.71147,0.00011,24.65833]
[1776820828658,44.31,76190.57,0.0,0.7107,0.00011,24.68673]
[1776820829665,44.3,76186.9,0.0,0.71031,0.00011,24.70119]
[1776820834700,44.3,76186.61,0.0,0.71031,0.00011,24.69851]
[1776820837721,44.3,76190.07,0.0,0.71069,0.00011,24.68453]
[1776820839735,44.3,76196.02,0.0,0.71133,0.00011,24.66075]
[1776820840744,44.3,76206.95,0.0,0.71249,0.00011,24.61716]
[1776820841749,44.3,76211.53,0.0,0.71298,0.00011,24.59884]
[1776820844770,44.3,76214.08,0.0,0.71325,0.00011,24.58865]
[1776820848798,44.3,76218.09,0.0,0.71368,0.00011,24.57259]
[1776820851819,44.3,76220.68,0.0,0.71395,0.00011,24.56227]
[1776820856855,44.3,76222.67,0.0,0.71416,0.00011,24.5544]
[1776820861890,44.3,76223.76,0.0,0.71427,0.00011,24.55017]
[1776820866924,44.3,76226.36,0.0,0.71455,0.00011,24.53989]
[1776820867931,44.3,76228.83,0.0,0.71481,0.00011,24.52999]
[1776820868938,44.3,76231.4,0.0,0.71508,0.00011,24.51942]
[1776820871959,44.3,76226.83,0.0,0.71461,0.00011,24.53749]
[1776820875987,44.3,76217.61,0.0,0.71363,0.00011,24.57466]
[1776820876994,44.3,76214.86,0.0,0.71333,0.00011,24.58568]
[1776820879517,44.3,76214.52,0.0,0.7133,0.00011,24.58702]
[1776820879567,44.3,76211.18,0.0,0.71294,0.00011,24.60033]
[1776820880260,44.3,76211.18,0.0,0.71294,0.00011,24.60033]
[1776820880347,44.3,76208.03,0.0,0.71261,0.00011,24.61292]
[1776820883037,44.3,76196.26,0.0,0.71136,0.00011,24.65967]
[1776820884044,44.3,76193.14,0.0,0.71102,0.00011,24.67212]
[1776820888944,44.3,76192.89,0.0,0.71099,0.00011,24.67333]
[1776820889079,44.3,76192.65,0.0,0.71096,0.00011,24.67433]
[1776820890959,44.3,76192.38,0.0,0.71093,0.00011,24.67545]
[1776820891093,44.3,76193.03,0.0,0.71102,0.00011,24.66956]
[1776820892100,44.3,76197.07,0.0,0.71145,0.00011,24.65342]
[1776820897135,44.3,76196.57,0.0,0.71141,0.00011,24.65498]
[1776820898142,44.3,76189.77,0.0,0.71068,0.00011,24.68213]
[1776820899149,44.3,76187.0,0.0,0.71038,0.00011,24.69323]
[1776820900156,44.3,76184.02,0.0,0.71006,0.00011,24.70514]
[1776820901162,44.3,76180.01,0.0,0.70963,0.00011,24.72098]
[1776820903177,44.3,76184.37,0.0,0.7101,0.00011,24.70372]
[1776820905191,44.3,76193.26,0.0,0.71105,0.00011,24.66851]
[1776820906198,44.3,76195.94,0.0,0.71133,0.00011,24.65777]
[1776820911233,44.3,76172.13,0.0,0.7088,0.00011,24.75146]
[1776820911891,44.3,76172.13,0.0,0.7088,0.00011,24.75146]
[1776820912031,44.3,76172.13,0.0,0.7088,0.00011,24.75146]
[1776820912135,44.3,76172.13,0.0,0.7088,0.00011,24.75146]
[1776820912206,44.3,76172.13,0.0,0.7088,0.00011,24.75146]
[1776820912240,44.3,76168.8,0.0,0.70844,0.00011,24.76461]
[1776820913247,44.3,76164.48,0.0,0.70797,0.00011,24.78161]
[1776820914971,44.3,76163.75,0.0,0.70789,0.00011,24.7845]
[1776820915261,44.3,76162.88,0.0,0.7078,0.00011,24.78794]
[1776820920296,44.3,76160.72,0.0,0.70756,0.00011,24.79655]
[1776820920953,44.3,76160.72,0.0,0.70756,0.00011,24.79655]
[1776820921304,44.3,76160.65,0.0,0.70755,0.00011,24.79684]
[1776820923317,44.3,76167.82,0.0,0.70832,0.00011,24.7688]
[1776820924325,44.3,76170.92,0.0,0.70866,0.00011,24.75667]
[1776820928353,44.3,76175.58,0.0,0.70915,0.00011,24.73861]
[1776820929360,44.3,76180.23,0.0,0.70964,0.00011,24.72036]
[1776820930367,44.3,76184.69,0.0,0.71012,0.00011,24.70284]
[1776820933388,44.3,76188.43,0.0,0.71051,0.00011,24.68841]
[1776820938423,44.31,76192.29,0.0,0.71091,0.00011,24.67369]
[1776820943458,44.31,76195.34,0.0,0.71123,0.00011,24.6619]
[1776820945472,44.31,76201.59,0.0,0.7119,0.00011,24.63688]
[1776820950507,44.31,76202.56,0.0,0.71201,0.00011,24.63272]
[1776820954542,44.31,76195.6,0.0,0.71129,0.00011,24.65682]
[1776820956556,44.3,76192.7,0.0,0.71098,0.00011,24.66819]
[1776820957563,44.3,76197.98,0.0,0.71155,0.00011,24.64713]
[1776820958570,44.3,76208.47,0.0,0.71267,0.00011,24.60523]
[1776820959577,44.3,76214.91,0.0,0.71336,0.00011,24.57939]
[1776820961591,44.3,76211.74,0.0,0.71302,0.00011,24.59204]
[1776820962598,44.3,76208.84,0.0,0.71271,0.00011,24.60362]
[1776820965619,44.3,76212.33,0.0,0.71309,0.00011,24.58958]
[1776820966626,44.3,76216.78,0.0,0.71356,0.00011,24.57174]
[1776820972669,44.3,76218.35,0.0,0.71373,0.00011,24.56546]
[1776820977703,44.3,76218.16,0.0,0.71371,0.00011,24.56627]
[1776820978710,44.3,76221.08,0.0,0.71402,0.00011,24.55456]
[1776820981731,44.3,76223.99,0.0,0.71434,0.00011,24.54229]
[1776820982740,44.3,76249.42,0.0,0.71704,0.00011,24.43927]
[1776820983745,44.3,76254.19,0.0,0.71755,0.00011,24.41975]
[1776820984752,44.3,76256.81,0.0,0.71783,0.00011,24.40897]
[1776820987773,44.3,76262.46,0.0,0.71843,0.00011,24.38566]
[1776820990794,44.29,76259.5,0.0,0.71812,0.00011,24.39755]
[1776820996836,44.29,76259.47,0.0,0.71813,0.00011,24.39719]
[1776820999857,44.29,76250.51,0.0,0.71719,0.00011,24.43344]
[1776821001871,44.29,76255.38,0.0,0.71771,0.00011,24.41336]
[1776821003885,44.29,76258.42,0.0,0.71804,0.00011,24.40076]
[1776821005899,44.29,76260.69,0.0,0.71828,0.00011,24.39132]
[1776821007919,44.29,76258.09,0.0,0.71801,0.00011,24.40176]
[1776821012954,44.28,76252.34,0.0,0.71743,0.00011,24.42134]
[1776821013961,44.28,76250.12,0.0,0.7172,0.00011,24.43026]
[1776821014968,44.28,76258.75,0.0,0.71812,0.00011,24.39496]
[1776821015975,44.28,76264.91,0.0,0.71877,0.00011,24.36968]
[1776821021010,44.28,76257.59,0.0,0.71801,0.00011,24.39923]
[1776821023024,44.28,76254.77,0.0,0.71771,0.00011,24.41052]
[1776821028059,44.27,76254.46,0.0,0.71769,0.00011,24.41122]
[1776821031080,44.27,76250.8,0.0,0.71731,0.00011,24.42578]
[1776821032087,44.27,76255.47,0.0,0.71781,0.00011,24.40662]
[1776821037122,44.27,76255.53,0.0,0.71783,0.00011,24.40581]
[1776821042157,44.26,76251.27,0.0,0.71739,0.00011,24.42262]
[1776821043164,44.26,76247.08,0.0,0.71695,0.00011,24.43955]
[1776821047193,44.26,76243.66,0.0,0.71661,0.00011,24.45284]
[1776821052228,44.25,76243.19,0.0,0.71658,0.00011,24.45392]
[1776821056256,44.25,76240.63,0.0,0.71632,0.00011,24.46365]
[1776821058270,44.25,76238.25,0.0,0.71608,0.00011,24.47296]
[1776821062298,44.24,76235.11,0.0,0.71576,0.00011,24.48495]
[1776821063305,44.24,76227.8,0.0,0.71498,0.00011,24.51457]
[1776821064851,44.25,76223.44,0.0,0.71452,0.00011,24.53221]
[1776821066326,44.25,76226.47,0.0,0.71484,0.00011,24.52]
[1776821068339,44.25,76221.13,0.0,0.71427,0.00011,24.54158]
[1776821070354,44.25,76217.15,0.0,0.71385,0.00011,24.5576]
[1776821074382,44.25,76214.48,0.0,0.71358,0.00011,24.5649]
[1776821076397,44.25,76206.11,0.0,0.71269,0.00011,24.5984]
[1776821078410,44.24,76208.69,0.0,0.71297,0.00011,24.58797]
[1776821082438,44.24,76212.5,0.0,0.71338,0.00011,24.57255]
[1776821087473,44.24,76213.15,0.0,0.71345,0.00011,24.56984]
[1776821091501,44.24,76207.98,0.0,0.7129,0.00011,24.59052]
[1776821092509,44.24,76198.53,0.0,0.71189,0.00011,24.62824]
[1776821093516,44.24,76202.47,0.0,0.71232,0.00011,24.61245]
[1776821098551,44.24,76203.25,0.0,0.71241,0.00011,24.60909]
[1776821101804,44.24,76200.56,0.0,0.71212,0.00011,24.61968]
[1776821106610,44.24,76197.98,0.0,0.71185,0.00011,24.62965]
[1776821108624,44.24,76194.69,0.0,0.71151,0.00011,24.64262]
[1776821112652,44.23,76206.29,0.0,0.71275,0.00011,24.59599]
[1776821113659,44.23,76211.36,0.0,0.7133,0.00011,24.57561]
[1776821114666,44.23,76216.77,0.0,0.71387,0.00011,24.55385]
[1776821119701,44.23,76215.56,0.0,0.71374,0.00011,24.55873]
[1776821124736,44.23,76214.62,0.0,0.71364,0.00011,24.56254]
[1776821129771,44.23,76216.22,0.0,0.71381,0.00011,24.55613]
[1776821134806,44.23,76217.78,0.0,0.714,0.00011,24.54657]
[1776821139841,44.24,76218.9,0.0,0.71411,0.00011,24.54222]
[1776821141702,44.24,76219.83,0.0,0.71421,0.00011,24.53851]
[1776821141855,44.24,76223.1,0.0,0.71456,0.00011,24.52538]
[1776821143704,44.24,76223.52,0.0,0.7146,0.00011,24.52374]
[1776821143868,44.24,76219.62,0.0,0.71418,0.00011,24.5395]
[1776821145883,44.24,76217.17,0.0,0.71392,0.00011,24.54942]
[1776821147898,44.24,76211.6,0.0,0.71333,0.00011,24.57184]
[1776821148904,44.24,76200.12,0.0,0.7121,0.00011,24.61779]
[1776821149911,44.24,76193.87,0.0,0.71143,0.00011,24.64266]
[1776821154946,44.24,76194.87,0.0,0.71155,0.00011,24.63836]
[1776821158974,44.23,76203.48,0.0,0.71248,0.00011,24.60375]
[1776821160988,44.23,76197.46,0.0,0.71183,0.00011,24.62774]
[1776821165016,44.23,76193.66,0.0,0.71143,0.00011,24.64265]
[1776821170051,44.23,76191.92,0.0,0.71126,0.00011,24.64921]
[1776821174289,44.23,76196.48,0.0,0.71175,0.00011,24.63076]
[1776821175086,44.23,76200.62,0.0,0.71219,0.00011,24.61418]
[1776821177100,44.23,76203.65,0.0,0.71252,0.00011,24.60199]
[1776821178107,44.23,76211.3,0.0,0.71334,0.00011,24.57132]
[1776821180121,44.23,76214.14,0.0,0.71364,0.00011,24.55994]
[1776821185156,44.23,76211.8,0.0,0.71339,0.00011,24.56942]
[1776821190192,44.23,76209.73,0.0,0.71317,0.00011,24.57775]
[1776821195226,44.23,76209.56,0.0,0.71317,0.00011,24.57505]
[1776821198691,44.23,76212.85,0.0,0.71352,0.00011,24.56185]
[1776821202279,44.23,76210.12,0.0,0.71323,0.00011,24.57284]
[1776821207313,44.23,76210.7,0.0,0.71329,0.00011,24.57052]
[1776821208321,44.23,76213.45,0.0,0.71358,0.00011,24.55948]
[1776821209328,44.23,76215.94,0.0,0.71385,0.00011,24.54949]
[1776821213356,44.23,76220.16,0.0,0.71429,0.00011,24.53262]
[1776821218766,44.23,76221.48,0.0,0.71443,0.00011,24.5275]
[1776821219398,44.23,76216.58,0.0,0.7139,0.00011,24.54733]
[1776821221411,44.23,76219.37,0.0,0.7142,0.00011,24.53617]
[1776821222419,44.23,76222.81,0.0,0.71456,0.00011,24.52235]
[1776821227454,44.23,76224.32,0.0,0.71472,0.00011,24.51656]
[1776821228461,44.23,76227.93,0.0,0.7151,0.00011,24.50205]
[1776821233496,44.24,76225.94,0.0,0.71488,0.00011,24.51045]
[1776821238531,44.24,76223.64,0.0,0.71463,0.00011,24.52008]
[1776821243565,44.24,76222.86,0.0,0.71454,0.00011,24.52351]
[1776821248601,44.24,76224.2,0.0,0.71467,0.00011,24.51839]
[1776821253636,44.24,76226.15,0.0,0.71489,0.00011,24.50746]
[1776821259678,44.25,76225.77,0.0,0.71484,0.00011,24.5094]
[1776821263705,44.25,76223.33,0.0,0.71458,0.00011,24.51948]
[1776821266727,44.25,76220.81,0.0,0.7143,0.00011,24.5298]
[1776821271762,44.25,76218.95,0.0,0.7141,0.00011,24.53747]
[1776821273776,44.25,76226.15,0.0,0.71487,0.00011,24.50853]
[1776821274783,44.25,76232.06,0.0,0.7155,0.00011,24.48446]
[1776821275790,44.25,76234.95,0.0,0.71581,0.00011,24.4726]
[1776821280825,44.24,76234.88,0.0,0.71582,0.00011,24.4721]
[1776821282839,44.24,76230.79,0.0,0.71539,0.00011,24.48835]
[1776821284853,44.24,76224.6,0.0,0.71474,0.00011,24.51303]
[1776821286866,44.24,76221.04,0.0,0.71436,0.00011,24.52752]
[1776821289888,44.24,76218.41,0.0,0.71408,0.00011,24.53825]
[1776821294923,44.24,76213.05,0.0,0.7135,0.00011,24.55995]
[1776821295930,44.24,76206.18,0.0,0.71277,0.00011,24.58751]
[1776821297944,44.24,76204.63,0.0,0.7126,0.00011,24.5937]
[1776821302982,44.24,76204.87,0.0,0.71263,0.00011,24.59262]
[1776821308017,44.24,76204.42,0.0,0.71259,0.00011,24.59424]
[1776821311038,44.24,76201.0,0.0,0.71224,0.00011,24.60444]
[1776821312045,44.24,76192.66,0.0,0.71135,0.00011,24.63764]
[1776821313052,44.24,76188.05,0.0,0.71086,0.00011,24.65597]
[1776821314059,44.24,76185.26,0.0,0.71057,0.00011,24.66688]
[1776821318090,44.24,76177.53,0.0,0.70974,0.00011,24.69716]
[1776821323125,44.24,76173.91,0.0,0.70936,0.00011,24.71139]
[1776821328161,44.24,76171.9,0.0,0.70913,0.00011,24.71976]
[1776821332189,44.24,76175.3,0.0,0.70949,0.00011,24.70669]
[1776821335210,44.24,76182.52,0.0,0.71025,0.00011,24.67844]
[1776821336217,44.24,76185.69,0.0,0.71059,0.00011,24.66601]
[1776821339238,44.25,76189.36,0.0,0.71098,0.00011,24.65175]
[1776821343266,44.25,76182.31,0.0,0.71022,0.00011,24.67987]
[1776821345280,44.25,76179.32,0.0,0.7099,0.00011,24.69172]
[1776821350315,44.25,76176.05,0.0,0.70954,0.00011,24.70466]
[1776821354343,44.25,76179.74,0.0,0.70994,0.00011,24.69028]
[1776821357364,44.25,76182.48,0.0,0.71022,0.00011,24.67982]
[1776821362399,44.25,76184.93,0.0,0.71047,0.00011,24.67078]
[1776821367434,44.26,76182.91,0.0,0.71024,0.00011,24.67925]
[1776821372469,44.26,76182.49,0.0,0.7102,0.00011,24.67797]
[1776821377504,44.26,76182.65,0.0,0.71021,0.00011,24.67774]
[1776821382538,44.26,76180.78,0.0,0.71,0.00011,24.68551]
[1776821384553,44.27,76177.22,0.0,0.70961,0.00011,24.69975]
[1776821389588,44.27,76175.53,0.0,0.70942,0.00011,24.7069]
[1776821391602,44.27,76181.83,0.0,0.71009,0.00011,24.6822]
[1776821396636,44.27,76182.19,0.0,0.71011,0.00011,24.68138]
[1776821400665,44.28,76178.39,0.0,0.70969,0.00011,24.69687]
[1776821401672,44.28,76171.23,0.0,0.70892,0.00011,24.7252]
[1776821402679,44.28,76167.27,0.0,0.70849,0.00011,24.74085]
[1776821403686,44.28,76163.41,0.0,0.70808,0.00011,24.75607]
[1776821404703,44.28,76156.02,0.0,0.70728,0.00011,24.78505]
[1776821405676,44.28,76156.02,0.0,0.70728,0.00011,24.78505]
[1776821405707,44.28,76164.93,0.0,0.70824,0.00011,24.75016]
[1776821406713,44.28,76168.24,0.0,0.70859,0.00011,24.7372]
[1776821407721,44.28,76165.56,0.0,0.70831,0.00011,24.7478]
[1776821408816,44.28,76165.56,0.0,0.70831,0.00011,24.7478]
[1776821408883,44.28,76165.89,0.0,0.70834,0.00011,24.74655]
[1776821410742,44.28,76168.65,0.0,0.70863,0.00011,24.73583]
[1776821414770,44.28,76179.02,0.0,0.70974,0.00011,24.69521]
[1776821415777,44.28,76181.96,0.0,0.71005,0.00011,24.6837]
[1776821420812,44.29,76196.78,0.0,0.71162,0.00011,24.62552]
[1776821421819,44.29,76198.37,0.0,0.71179,0.00011,24.6193]
[1776821426856,44.29,76197.6,0.0,0.71169,0.00011,24.62294]
[1776821431892,44.29,76197.7,0.0,0.71171,0.00011,24.61972]
[1776821436927,44.3,76202.45,0.0,0.7122,0.00011,24.60135]
[1776821438941,44.3,76206.63,0.0,0.71265,0.00011,24.5846]
[1776821441972,44.3,76197.13,0.0,0.71164,0.00011,24.6224]
[1776821442979,44.3,76191.69,0.0,0.71106,0.00011,24.64396]
[1776821444993,44.3,76187.09,0.0,0.71056,0.00011,24.66252]
[1776821446000,44.3,76190.98,0.0,0.71097,0.00011,24.64724]
[1776821451041,44.3,76191.85,0.0,0.71104,0.00011,24.6446]
[1776821456076,44.31,76192.53,0.0,0.7111,0.00011,24.64271]
[1776821460104,44.31,76189.63,0.0,0.71077,0.00011,24.65485]
[1776821462117,44.32,76180.96,0.0,0.70983,0.00011,24.68944]
[1776821466146,44.32,76189.34,0.0,0.71072,0.00011,24.65676]
[1776821468160,44.32,76194.69,0.0,0.71129,0.00011,24.63581]
[1776821469167,44.32,76197.32,0.0,0.71156,0.00011,24.6255]
[1776821470174,44.32,76202.69,0.0,0.71213,0.00011,24.6043]
[1776821475209,44.33,76206.23,0.0,0.71249,0.00011,24.59117]
[1776821480244,44.34,76204.83,0.0,0.71231,0.00011,24.59797]
[1776821485279,44.34,76204.11,0.0,0.7122,0.00011,24.60182]
[1776821490314,44.35,76206.35,0.0,0.71242,0.00011,24.59385]
[1776821492328,44.35,76209.98,0.0,0.71282,0.00011,24.57638]
[1776821493335,44.35,76206.7,0.0,0.71246,0.00011,24.58968]
[1776821496356,44.36,76212.45,0.0,0.71306,0.00011,24.56734]
[1776821501393,44.36,76214.14,0.0,0.71321,0.00011,24.56169]
[1776821502400,44.36,76223.28,0.0,0.71418,0.00011,24.52505]
[1776821507435,44.36,76225.15,0.0,0.71438,0.00011,24.51762]
[1776821512470,44.36,76218.98,0.0,0.71372,0.00011,24.54245]
[1776821513478,44.36,76213.12,0.0,0.7131,0.00011,24.56588]
[1776821514485,44.36,76210.58,0.0,0.71283,0.00011,24.57599]
[1776821519522,44.36,76217.33,0.0,0.71355,0.00011,24.54878]
[1776821521685,44.36,76211.95,0.0,0.71298,0.00011,24.57025]
[1776821522544,44.36,76207.38,0.0,0.7125,0.00011,24.58845]
[1776821523551,44.36,76204.49,0.0,0.71218,0.00011,24.60015]
[1776821526572,44.37,76201.97,0.0,0.7119,0.00011,24.61071]
[1776821530602,44.37,76208.02,0.0,0.71253,0.00011,24.58727]
[1776821533622,44.37,76204.67,0.0,0.71216,0.00011,24.60119]
[1776821538657,44.38,76207.94,0.0,0.71249,0.00011,24.58907]
[1776821543692,44.38,76207.78,0.0,0.71245,0.00011,24.59064]
[1776821548727,44.39,76209.27,0.0,0.71258,0.00011,24.58567]
[1776821550742,44.39,76211.78,0.0,0.71284,0.00011,24.57606]
[1776821555777,44.4,76208.67,0.0,0.7125,0.00011,24.5861]
[1776821561818,44.41,76209.12,0.0,0.71252,0.00011,24.58545]
[1776821566854,44.41,76206.66,0.0,0.71224,0.00011,24.59616]
[1776821567860,44.41,76200.73,0.0,0.7116,0.00011,24.61989]
[1776821569875,44.41,76208.91,0.0,0.71246,0.00011,24.58768]
[1776821571889,44.42,76210.77,0.0,0.71265,0.00011,24.58064]
[1776821576924,44.42,76210.77,0.0,0.71263,0.00011,24.58159]
[1776821579946,44.43,76204.56,0.0,0.71195,0.00011,24.60685]
[1776821581959,44.43,76202.02,0.0,0.71168,0.00011,24.61725]
[1776821586995,44.43,76203.35,0.0,0.7118,0.00011,24.61272]
[1776821592030,44.44,76203.35,0.0,0.71178,0.00011,24.61351]
[1776821597065,44.44,76204.12,0.0,0.71184,0.00011,24.61124]
[1776821602100,44.45,76203.47,0.0,0.71175,0.00011,24.6146]
[1776821608141,44.45,76203.98,0.0,0.71178,0.00011,24.61351]
[1776821613176,44.46,76205.98,0.0,0.712,0.00011,24.60298]
[1776821618212,44.46,76206.12,0.0,0.71199,0.00011,24.60324]
[1776821619219,44.46,76214.07,0.0,0.71283,0.00011,24.57176]
[1776821622240,44.47,76222.03,0.0,0.71367,0.00011,24.54047]
[1776821625261,44.47,76224.99,0.0,0.71397,0.00011,24.52918]
[1776821630296,44.48,76226.89,0.0,0.71415,0.00011,24.52257]
[1776821635331,44.48,76225.48,0.0,0.71398,0.00011,24.52876]
[1776821640365,44.48,76223.96,0.0,0.71381,0.00011,24.53524]
[1776821643386,44.48,76226.32,0.0,0.71405,0.00011,24.5261]
[1776821649429,44.49,76226.62,0.0,0.71407,0.00011,24.52537]
[1776821654465,44.49,76228.05,0.0,0.71422,0.00011,24.52004]
[1776821656479,44.49,76222.82,0.0,0.71366,0.00011,24.54114]
[1776821661514,44.49,76222.9,0.0,0.71365,0.00011,24.54128]
[1776821666550,44.5,76223.61,0.0,0.71372,0.00011,24.53892]
[1776821671585,44.5,76221.56,0.0,0.71351,0.00011,24.5442]
[1776821675612,44.5,76204.31,0.0,0.71166,0.00011,24.61322]
[1776821676620,44.5,76205.71,0.0,0.71181,0.00011,24.6078]
[1776821682663,44.51,76205.98,0.0,0.71182,0.00011,24.60753]
[1776821688703,44.51,76203.6,0.0,0.71155,0.00011,24.61774]
[1776821690718,44.51,76198.15,0.0,0.71096,0.00011,24.63952]
[1776821691725,44.52,76194.26,0.0,0.71054,0.00011,24.65497]
[1776821696760,44.52,76194.81,0.0,0.71059,0.00011,24.65326]
[1776821700792,44.52,76188.89,0.0,0.70995,0.00011,24.67693]
[1776821704821,44.52,76198.09,0.0,0.71092,0.00011,24.64099]
[1776821705828,44.52,76189.07,0.0,0.70996,0.00011,24.67662]
[1776821709856,44.52,76191.63,0.0,0.71022,0.00011,24.66686]
[1776821714891,44.53,76191.63,0.0,0.71021,0.00011,24.66729]
[1776821719926,44.53,76193.88,0.0,0.71044,0.00011,24.65891]
[1776821724961,44.53,76199.01,0.0,0.71098,0.00011,24.63919]
[1776821729995,44.54,76197.68,0.0,0.71082,0.00011,24.64503]
[1776821735032,44.54,76198.0,0.0,0.71086,0.00011,24.64099]
[1776821738053,44.54,76201.7,0.0,0.71124,0.00011,24.62677]
[1776821741074,44.55,76204.69,0.0,0.71155,0.00011,24.61531]
[1776821746109,44.55,76211.58,0.0,0.71227,0.00011,24.58862]
[1776821748123,44.55,76215.45,0.0,0.71267,0.00011,24.57356]
[1776821749130,44.55,76220.68,0.0,0.71322,0.00011,24.55293]
[1776821754164,44.56,76222.84,0.0,0.71344,0.00011,24.5449]
[1776821759200,44.56,76223.07,0.0,0.71346,0.00011,24.54404]
[1776821764234,44.56,76223.88,0.0,0.71354,0.00011,24.54086]
[1776821765242,44.56,76228.27,0.0,0.71401,0.00011,24.52337]
[1776821768262,44.56,76232.34,0.0,0.71444,0.00011,24.50721]
[1776821772291,44.56,76229.33,0.0,0.71411,0.00011,24.5194]
[1776821777332,44.56,76218.12,0.0,0.71292,0.00011,24.56418]
[1776821778339,44.56,76217.05,0.0,0.71281,0.00011,24.56862]
[1776821783374,44.57,76215.83,0.0,0.71265,0.00011,24.57437]
[1776821788409,44.57,76216.12,0.0,0.71266,0.00011,24.57411]
[1776821793444,44.58,76216.0,0.0,0.71265,0.00011,24.5719]
[1776821798479,44.58,76216.09,0.0,0.71265,0.00011,24.5721]
[1776821802507,44.58,76219.26,0.0,0.71297,0.00011,24.56023]
[1776821803514,44.58,76227.79,0.0,0.71387,0.00011,24.52646]
[1776821804521,44.58,76231.0,0.0,0.71421,0.00011,24.51362]
[1776821806535,44.58,76231.49,0.0,0.71426,0.00011,24.51166]
[1776821809556,44.58,76234.57,0.0,0.71458,0.00011,24.49938]
[1776821812578,44.59,76237.3,0.0,0.71487,0.00011,24.48851]
[1776821817613,44.59,76238.34,0.0,0.71498,0.00011,24.48446]
[1776821822648,44.59,76239.93,0.0,0.71514,0.00011,24.47815]
[1776821827682,44.59,76237.66,0.0,0.7149,0.00011,24.4873]
[1776821831715,44.59,76246.13,0.0,0.71579,0.00011,24.45338]
[1776821832722,44.59,76253.94,0.0,0.71662,0.00011,24.422]
[1776821834736,44.59,76256.23,0.0,0.71685,0.00011,24.41292]
[1776821836751,44.59,76263.98,0.0,0.71767,0.00011,24.38152]
[1776821837758,44.59,76261.63,0.0,0.71743,0.00011,24.39087]
[1776821838765,44.59,76258.72,0.0,0.71712,0.00011,24.40265]
[1776821839772,44.59,76261.48,0.0,0.71741,0.00011,24.39151]
[1776821845814,44.59,76263.06,0.0,0.71757,0.00011,24.38523]
[1776821847828,44.59,76268.76,0.0,0.71817,0.0001,24.36219]
[1776821851856,44.59,76271.28,0.0,0.71846,0.0001,24.34822]
[1776821856891,44.58,76276.81,0.0,0.71906,0.0001,24.32514]
[1776821861960,44.58,76277.75,0.0,0.71917,0.0001,24.32092]
[1776821864946,44.58,76283.77,0.0,0.71981,0.0001,24.29605]
[1776821866964,44.58,76294.6,0.0,0.72094,0.0001,24.25164]
[1776821871999,44.58,76293.65,0.0,0.72085,0.0001,24.25543]
[1776821873006,44.58,76291.65,0.0,0.72064,0.0001,24.26359]
[1776821874013,44.58,76289.17,0.0,0.72038,0.0001,24.27371]
[1776821875020,44.58,76286.39,0.0,0.72009,0.0001,24.28502]
[1776821878043,44.57,76282.83,0.0,0.71972,0.0001,24.29937]
[1776821879048,44.57,76273.62,0.0,0.71876,0.0001,24.3368]
[1776821880226,44.57,76269.61,0.0,0.71834,0.0001,24.35298]
[1776821886096,44.57,76268.17,0.0,0.71821,0.00011,24.35806]
[1776821891132,44.56,76266.57,0.0,0.71805,0.00011,24.36387]
[1776821897173,44.56,76266.65,0.0,0.71808,0.00011,24.36292]
[1776821902209,44.56,76266.39,0.0,0.71806,0.00011,24.36346]
[1776821907244,44.56,76266.43,0.0,0.71807,0.00011,24.36323]
[1776821912278,44.56,76266.09,0.0,0.71804,0.00011,24.36181]
[1776821915300,44.56,76268.37,0.0,0.71827,0.00011,24.35292]
[1776821920335,44.57,76267.53,0.0,0.71816,0.00011,24.35695]
[1776821925370,44.57,76267.27,0.0,0.71812,0.00011,24.3586]
[1776821926377,44.57,76258.63,0.0,0.71721,0.00011,24.39368]
[1776821931412,44.57,76258.86,0.0,0.71723,0.00011,24.39315]
[1776821936446,44.58,76260.53,0.0,0.71739,0.00011,24.38681]
[1776821941482,44.58,76260.81,0.0,0.71741,0.00011,24.38611]
[1776821943498,44.58,76257.92,0.0,0.7171,0.00011,24.39796]
[1776821945512,44.58,76255.65,0.0,0.71686,0.00011,24.40727]
[1776821950735,44.58,76255.13,0.0,0.7168,0.00011,24.40963]
[1776821950549,44.58,76257.41,0.0,0.71704,0.00011,24.40049]
[1776821955584,44.58,76256.54,0.0,0.71694,0.00011,24.40436]
[1776821960620,44.59,76257.55,0.0,0.71704,0.00011,24.40064]
[1776821966662,44.59,76256.9,0.0,0.71696,0.00011,24.40371]
[1776821969683,44.59,76259.93,0.0,0.71727,0.00011,24.3917]
[1776821974721,44.59,76260.9,0.0,0.71738,0.00011,24.38491]
[1776821977742,44.6,76263.87,0.0,0.71768,0.00011,24.37318]
[1776821978749,44.6,76268.28,0.0,0.71814,0.0001,24.35543]
[1776821982777,44.6,76273.31,0.0,0.71866,0.0001,24.3354]
[1776821983784,44.6,76278.85,0.0,0.71924,0.0001,24.31314]
[1776821988818,44.6,76280.88,0.0,0.71943,0.0001,24.30569]
[1776821993855,44.6,76282.04,0.0,0.71956,0.0001,24.30073]
[1776821998891,44.6,76282.6,0.0,0.71963,0.0001,24.29796]
[1776822002919,44.6,76275.48,0.0,0.71889,0.0001,24.32659]
[1776822005940,44.6,76273.45,0.0,0.71868,0.0001,24.33455]
[1776822008961,44.59,76278.53,0.0,0.71923,0.0001,24.31355]
[1776822009968,44.59,76281.97,0.0,0.71959,0.0001,24.29942]
[1776822012989,44.59,76279.44,0.0,0.71933,0.0001,24.30939]
[1776822018024,44.59,76279.81,0.0,0.71938,0.0001,24.30731]
[1776822023060,44.59,76279.96,0.0,0.71941,0.0001,24.30614]
[1776822025077,44.58,76277.06,0.0,0.71911,0.0001,24.31773]
[1776822030112,44.58,76277.38,0.0,0.71916,0.0001,24.31583]
[1776822034142,44.58,76279.46,0.0,0.71941,0.0001,24.30352]
[1776822035149,44.58,76282.08,0.0,0.71969,0.0001,24.29274]
[1776822040183,44.57,76281.9,0.0,0.71968,0.0001,24.29298]
[1776822045219,44.57,76282.28,0.0,0.71973,0.0001,24.29096]
[1776822050254,44.57,76281.91,0.0,0.7197,0.0001,24.292]
[1776822055289,44.57,76282.18,0.0,0.71974,0.0001,24.29043]
[1776822060324,44.56,76282.17,0.0,0.71975,0.0001,24.29001]
[1776822065359,44.56,76282.39,0.0,0.71979,0.0001,24.28866]
[1776822070395,44.56,76282.35,0.0,0.71979,0.0001,24.28837]
[1776822074422,44.56,76276.14,0.0,0.71915,0.0001,24.31333]
[1776822078450,44.55,76273.63,0.0,0.7189,0.0001,24.32307]
[1776822079457,44.55,76268.62,0.0,0.71838,0.00011,24.34331]
[1776822080464,44.55,76265.87,0.0,0.71809,0.00011,24.35442]
[1776822084491,44.55,76262.83,0.0,0.71777,0.00011,24.36653]
[1776822086506,44.55,76255.4,0.0,0.71699,0.00011,24.39661]
[1776822087513,44.55,76257.94,0.0,0.71726,0.00011,24.38642]
[1776822092548,44.55,76257.72,0.0,0.71724,0.00011,24.38435]
[1776822097584,44.56,76257.1,0.0,0.71717,0.00011,24.38728]
[1776822102619,44.56,76257.95,0.0,0.71725,0.00011,24.38427]
[1776822105640,44.56,76255.34,0.0,0.71697,0.00011,24.39506]
[1776822107654,44.56,76249.5,0.0,0.71635,0.00011,24.41877]
[1776822108661,44.56,76243.64,0.0,0.71573,0.00011,24.44239]
[1776822111681,44.56,76247.44,0.0,0.71613,0.00011,24.42719]
[1776822112689,44.56,76252.68,0.0,0.71668,0.00011,24.40611]
[1776822117724,44.56,76254.12,0.0,0.71682,0.00011,24.40062]
[1776822119738,44.57,76250.82,0.0,0.71647,0.00011,24.41405]
[1776822120744,44.57,76244.55,0.0,0.71581,0.00011,24.43935]
[1776822122759,44.57,76241.9,0.0,0.71553,0.00011,24.45007]
[1776822124773,44.57,76244.62,0.0,0.71581,0.00011,24.43917]
[1776822129808,44.57,76242.51,0.0,0.71559,0.00011,24.44776]
[1776822135850,44.57,76242.0,0.0,0.71553,0.00011,24.4499]
[1776822140885,44.57,76242.27,0.0,0.71555,0.00011,24.44907]
[1776822145920,44.57,76243.41,0.0,0.71567,0.00011,24.44479]
[1776822150955,44.57,76244.19,0.0,0.71574,0.00011,24.44195]
[1776822155990,44.57,76244.3,0.0,0.71577,0.00011,24.43837]
[1776822160020,44.57,76265.79,0.0,0.71803,0.00011,24.35176]
[1776822161028,44.58,76274.05,0.0,0.71889,0.0001,24.31834]
[1776822162036,44.58,76267.52,0.0,0.7182,0.00011,24.34501]
[1776822167070,44.58,76269.22,0.0,0.71837,0.00011,24.33872]
[1776822172106,44.58,76269.08,0.0,0.71834,0.00011,24.33989]
[1776822177140,44.59,76270.11,0.0,0.71843,0.0001,24.33629]
[1776822181168,44.59,76278.89,0.0,0.71934,0.0001,24.30106]
[1776822182175,44.59,76284.34,0.0,0.71991,0.0001,24.279]
[1776822186203,44.59,76286.49,0.0,0.72012,0.0001,24.27093]
[1776822189225,44.6,76290.46,0.0,0.72052,0.0001,24.25525]
[1776822192246,44.6,76292.63,0.0,0.72073,0.0001,24.24698]
[1776822197281,44.61,76293.37,0.0,0.72078,0.0001,24.245]
[1776822201309,44.61,76290.03,0.0,0.72042,0.0001,24.25951]
[1776822207354,44.61,76291.77,0.0,0.72059,0.0001,24.25255]
[1776822212389,44.61,76291.64,0.0,0.72061,0.0001,24.24938]
[1776822216417,44.61,76288.63,0.0,0.72029,0.0001,24.26155]
[1776822217424,44.61,76283.48,0.0,0.71976,0.0001,24.28254]
[1776822221452,44.61,76281.13,0.0,0.71951,0.0001,24.29214]
[1776822222459,44.61,76275.9,0.0,0.71896,0.0001,24.31358]
[1776822227495,44.61,76275.02,0.0,0.71886,0.0001,24.31719]
[1776822229508,44.61,76270.34,0.0,0.71837,0.0001,24.33646]
[1776822234543,44.62,76264.73,0.0,0.71776,0.00011,24.35978]
[1776822235550,44.62,76260.84,0.0,0.71735,0.00011,24.37559]
[1776822240585,44.62,76260.56,0.0,0.71731,0.00011,24.3771]
[1776822244613,44.62,76264.46,0.0,0.71772,0.00011,24.36165]
[1776822249648,44.62,76264.16,0.0,0.71767,0.00011,24.36334]
[1776822254839,44.63,76262.77,0.0,0.71752,0.00011,24.36933]
[1776822260725,44.63,76263.62,0.0,0.71759,0.00011,24.36652]
[1776822261731,44.63,76268.0,0.0,0.71805,0.0001,24.3489]
[1776822266766,44.63,76268.34,0.0,0.71807,0.0001,24.34808]
[1776822271801,44.64,76268.57,0.0,0.7181,0.0001,24.34432]
[1776822276837,44.64,76269.67,0.0,0.7182,0.0001,24.34044]
[1776822281872,44.64,76269.66,0.0,0.71819,0.0001,24.34106]
[1776822282878,44.65,76267.59,0.0,0.71797,0.0001,24.34956]
[1776822288921,44.65,76267.27,0.0,0.71792,0.0001,24.35151]
[1776822293956,44.65,76267.77,0.0,0.71796,0.0001,24.35002]
[1776822299998,44.66,76267.89,0.0,0.71796,0.0001,24.35016]
[1776822301005,44.66,76265.22,0.0,0.71767,0.0001,24.36106]
[1776822306040,44.66,76283.98,0.0,0.71963,0.0001,24.28549]
[1776822307047,44.66,76287.72,0.0,0.72002,0.0001,24.27009]
[1776822308056,44.66,76284.55,0.0,0.71969,0.0001,24.2829]
[1776822309061,44.66,76279.43,0.0,0.71916,0.0001,24.30364]
[1776822310068,44.66,76277.34,0.0,0.71894,0.0001,24.31211]
[1776822313089,44.66,76274.25,0.0,0.71862,0.0001,24.32446]
[1776822318124,44.65,76275.33,0.0,0.71874,0.0001,24.31981]
[1776822323159,44.65,76274.59,0.0,0.71867,0.0001,24.32254]
[1776822324166,44.65,76278.75,0.0,0.71911,0.0001,24.30552]
[1776822329201,44.65,76295.07,0.0,0.72083,0.0001,24.23846]
[1776822330208,44.65,76300.01,0.0,0.72135,0.0001,24.21819]
[1776822331215,44.65,76297.95,0.0,0.72115,0.0001,24.2232]
[1776822334236,44.65,76299.79,0.0,0.72135,0.0001,24.21559]
[1776822338264,44.65,76308.69,0.0,0.72227,0.0001,24.17898]
[1776822341285,44.65,76302.37,0.0,0.72162,0.0001,24.20499]
[1776822342292,44.65,76299.76,0.0,0.72134,0.0001,24.21568]
[1776822345313,44.65,76297.57,0.0,0.72112,0.0001,24.22458]
[1776822346319,44.65,76289.98,0.0,0.72032,0.0001,24.25557]
[1776822347327,44.65,76284.49,0.0,0.71975,0.0001,24.2779]
[1776822351356,44.65,76286.56,0.0,0.71998,0.0001,24.26911]
[1776822354376,44.64,76284.03,0.0,0.71972,0.0001,24.27917]
[1776822359411,44.64,76284.73,0.0,0.7198,0.0001,24.27586]
[1776822360418,44.64,76289.23,0.0,0.72027,0.0001,24.25743]
[1776822365453,44.64,76289.42,0.0,0.7203,0.0001,24.25638]
[1776822366461,44.64,76291.85,0.0,0.72056,0.0001,24.24632]
[1776822369484,44.64,76278.75,0.0,0.71919,0.0001,24.29952]
[1776822370490,44.64,76273.99,0.0,0.7187,0.0001,24.31874]
[1776822375525,44.63,76274.03,0.0,0.71872,0.0001,24.3179]
[1776822379553,44.63,76276.32,0.0,0.71897,0.0001,24.30807]
[1776822384589,44.63,76274.88,0.0,0.71883,0.0001,24.31339]
[1776822389624,44.62,76275.44,0.0,0.7189,0.0001,24.31087]
[1776822394658,44.62,76275.22,0.0,0.7189,0.0001,24.30812]
[1776822399694,44.62,76275.7,0.0,0.71895,0.0001,24.30593]
[1776822402715,44.62,76273.58,0.0,0.71873,0.0001,24.31441]
[1776822407751,44.62,76273.12,0.0,0.71869,0.0001,24.31598]
[1776822409764,44.62,76275.94,0.0,0.71899,0.0001,24.30441]
[1776822411779,44.62,76278.58,0.0,0.71927,0.0001,24.29342]
[1776822416814,44.61,76278.34,0.0,0.71926,0.0001,24.29379]
[1776822421849,44.61,76278.07,0.0,0.71925,0.0001,24.29429]
[1776822424869,44.61,76271.28,0.0,0.71855,0.0001,24.32152]
[1776822425877,44.61,76266.09,0.0,0.718,0.00011,24.34245]
[1776822429908,44.6,76258.79,0.0,0.71725,0.00011,24.37147]
[1776822430915,44.6,76248.38,0.0,0.71615,0.00011,24.41348]
[1776822432929,44.61,76247.12,0.0,0.71602,0.00011,24.4186]
[1776822435950,44.61,76242.78,0.0,0.71556,0.00011,24.43609]
[1776822437203,44.61,76238.77,0.0,0.71513,0.00011,24.45217]
[1776822442999,44.61,76232.98,0.0,0.71452,0.00011,24.47526]
[1776822444008,44.61,76229.82,0.0,0.71419,0.00011,24.48785]
[1776822447029,44.6,76227.19,0.0,0.71391,0.00011,24.49823]
[1776822450050,44.61,76224.44,0.0,0.71362,0.00011,24.50933]
[1776822453071,44.61,76228.75,0.0,0.71409,0.00011,24.48905]
[1776822458105,44.61,76225.48,0.0,0.71373,0.00011,24.50264]
[1776822461128,44.61,76232.71,0.0,0.71448,0.00011,24.47412]
[1776822466163,44.62,76233.23,0.0,0.71452,0.00011,24.47267]
[1776822471197,44.62,76233.98,0.0,0.71459,0.00011,24.47033]
[1776822477240,44.63,76234.59,0.0,0.71463,0.00011,24.46884]
[1776822481268,44.63,76243.34,0.0,0.71554,0.00011,24.4342]
[1776822486303,44.63,76246.84,0.0,0.71591,0.00011,24.42022]
[1776822490332,44.63,76249.95,0.0,0.71624,0.00011,24.40785]
[1776822492347,44.63,76252.69,0.0,0.71652,0.00011,24.39692]
[1776822497381,44.63,76253.09,0.0,0.71656,0.00011,24.3956]
[1776822502415,44.63,76253.34,0.0,0.71658,0.00011,24.39489]
[1776822504430,44.63,76257.01,0.0,0.71696,0.00011,24.38024]
[1776822506444,44.64,76254.34,0.0,0.71667,0.00011,24.39116]
[1776822509465,44.64,76259.5,0.0,0.71721,0.00011,24.37058]
[1776822514500,44.64,76259.1,0.0,0.71718,0.00011,24.36926]
[1776822517520,44.64,76261.25,0.0,0.7174,0.00011,24.36087]
[1776822522556,44.64,76261.93,0.0,0.71746,0.00011,24.35866]
[1776822524570,44.65,76258.14,0.0,0.71705,0.00011,24.37415]
[1776822529605,44.65,76257.97,0.0,0.71702,0.00011,24.37525]
[1776822530613,44.65,76260.12,0.0,0.71725,0.00011,24.36666]
[1776822532626,44.65,76266.73,0.0,0.71794,0.00011,24.34015]
[1776822534640,44.65,76269.12,0.0,0.71818,0.0001,24.33072]
[1776822539677,44.65,76268.66,0.0,0.71812,0.0001,24.33323]
[1776822541693,44.66,76277.75,0.0,0.71907,0.0001,24.29664]
[1776822545721,44.66,76279.97,0.0,0.71928,0.0001,24.28831]
[1776822546728,44.66,76287.63,0.0,0.72008,0.0001,24.2573]
[1776822547736,44.66,76294.03,0.0,0.72074,0.0001,24.23139]
[1776822549750,44.67,76297.95,0.0,0.72114,0.0001,24.21584]
[1776822552773,44.67,76302.75,0.0,0.72163,0.0001,24.19694]
[1776822553780,44.67,76299.02,0.0,0.72123,0.0001,24.21248]
[1776822558815,44.68,76300.36,0.0,0.72134,0.0001,24.20823]
[1776822560829,44.68,76298.14,0.0,0.7211,0.0001,24.21781]
[1776822565863,44.69,76298.59,0.0,0.72112,0.0001,24.21715]
[1776822567878,44.69,76306.48,0.0,0.72193,0.0001,24.18531]
[1776822568885,44.69,76309.36,0.0,0.72222,0.0001,24.17376]
[1776822573920,44.69,76307.33,0.0,0.72203,0.0001,24.17867]
[1776822578956,44.69,76306.61,0.0,0.72196,0.0001,24.18157]
[1776822583990,44.69,76307.26,0.0,0.72203,0.0001,24.17882]
[1776822589024,44.69,76307.25,0.0,0.72203,0.0001,24.17879]
[1776822594060,44.69,76308.4,0.0,0.72215,0.0001,24.17398]
[1776822596073,44.69,76300.61,0.0,0.72134,0.0001,24.20589]
[1776822599097,44.69,76302.86,0.0,0.72157,0.0001,24.19653]
[1776822602118,44.69,76309.23,0.0,0.72224,0.0001,24.17029]
[1776822603125,44.69,76313.16,0.0,0.72265,0.0001,24.15413]
[1776822605139,44.69,76315.71,0.0,0.72292,0.0001,24.14365]
[1776822610174,44.69,76314.26,0.0,0.72276,0.0001,24.14966]
[1776822615209,44.69,76315.82,0.0,0.72293,0.0001,24.14325]
[1776822616216,44.69,76319.63,0.0,0.72332,0.0001,24.12755]
[1776822619237,44.69,76323.23,0.0,0.72369,0.0001,24.11277]
[1776822620244,44.69,76330.65,0.0,0.72446,0.0001,24.08213]
[1776822623265,44.69,76324.33,0.0,0.7238,0.0001,24.10843]
[1776822625279,44.69,76326.93,0.0,0.72407,0.0001,24.09779]
[1776822630314,44.69,76326.46,0.0,0.72402,0.0001,24.09997]
[1776822633335,44.69,76329.09,0.0,0.72431,0.0001,24.08583]
[1776822634342,44.69,76332.49,0.0,0.72466,0.0001,24.0718]
[1776822637362,44.69,76334.14,0.0,0.72482,0.0001,24.06517]
[1776822639377,44.7,76337.0,0.0,0.72511,0.0001,24.05347]
[1776822644412,44.7,76336.49,0.0,0.72505,0.0001,24.05607]
[1776822649447,44.7,76336.84,0.0,0.72507,0.0001,24.05524]
[1776822650454,44.7,76330.58,0.0,0.72442,0.0001,24.08128]
[1776822652468,44.7,76329.02,0.0,0.72426,0.0001,24.08789]
[1776822653475,44.7,76318.91,0.0,0.72321,0.0001,24.12962]
[1776822654482,44.7,76315.73,0.0,0.72287,0.0001,24.14282]
[1776822659517,44.7,76314.61,0.0,0.72276,0.0001,24.14751]
[1776822660524,44.7,76319.73,0.0,0.72329,0.0001,24.12645]
[1776822661531,44.7,76322.13,0.0,0.72354,0.0001,24.11659]
[1776822662538,44.71,76319.41,0.0,0.72325,0.0001,24.12785]
[1776822663545,44.71,76314.88,0.0,0.72278,0.0001,24.14653]
[1776822664551,44.71,76312.31,0.0,0.72251,0.0001,24.15711]
[1776822665558,44.71,76310.18,0.0,0.72229,0.0001,24.16587]
[1776822667573,44.71,76312.22,0.0,0.7225,0.0001,24.15748]
[1776822672609,44.71,76310.68,0.0,0.72234,0.0001,24.1638]
[1776822677967,44.71,76310.56,0.0,0.72233,0.0001,24.16427]
[1776822683686,44.7,76309.97,0.0,0.72227,0.0001,24.16665]
[1776822688721,44.7,76310.2,0.0,0.7223,0.0001,24.16567]
[1776822693756,44.7,76309.42,0.0,0.72224,0.0001,24.1654]
[1776822694763,44.7,76299.19,0.0,0.72117,0.0001,24.2073]
[1776822695769,44.7,76289.0,0.0,0.72011,0.0001,24.24883]
[1776822697784,44.7,76287.82,0.0,0.71999,0.0001,24.25344]
[1776822702822,44.7,76287.87,0.0,0.72001,0.0001,24.25275]
[1776822705841,44.7,76290.3,0.0,0.72027,0.0001,24.24256]
[1776822706848,44.7,76299.82,0.0,0.72126,0.0001,24.2036]
[1776822707855,44.7,76301.75,0.0,0.72147,0.0001,24.19566]
[1776822708861,44.7,76299.72,0.0,0.72125,0.0001,24.20393]
[1776822712890,44.7,76296.6,0.0,0.72093,0.0001,24.21648]
[1776822714904,44.7,76290.34,0.0,0.72028,0.0001,24.24191]
[1776822715911,44.69,76288.26,0.0,0.72007,0.0001,24.25029]
[1776822718932,44.69,76285.55,0.0,0.71979,0.0001,24.26101]
[1776822721953,44.69,76291.59,0.0,0.72043,0.0001,24.23608]
[1776822722961,44.69,76293.83,0.0,0.72067,0.0001,24.22686]
[1776822724975,44.69,76297.2,0.0,0.72102,0.0001,24.21294]
[1776822730010,44.69,76296.16,0.0,0.72092,0.0001,24.21688]
[1776822735046,44.69,76294.72,0.0,0.72078,0.0001,24.22243]
[1776822738459,44.69,76294.38,0.0,0.72075,0.0001,24.22369]
[1776822738834,44.69,76294.38,0.0,0.72075,0.0001,24.22369]
[1776822738487,44.69,76326.93,0.0,0.72413,0.0001,24.08991]
[1776822739184,44.69,76326.93,0.0,0.72413,0.0001,24.08991]
[1776822739240,44.69,76338.19,0.0,0.7253,0.0001,24.04317]
[1776822739734,44.69,76338.19,0.0,0.7253,0.0001,24.04317]
[1776822740390,44.69,76338.19,0.0,0.7253,0.0001,24.04317]
[1776822740468,44.69,76338.35,0.0,0.72532,0.0001,24.04258]
[1776822741155,44.69,76338.35,0.0,0.72532,0.0001,24.04258]
[1776822741429,44.69,76338.35,0.0,0.72532,0.0001,24.04258]
[1776822741508,44.69,76358.83,0.0,0.72743,0.0001,23.9572]
[1776822742140,44.69,76362.26,0.0,0.72778,0.0001,23.94297]
[1776822743121,44.69,76364.68,0.0,0.72803,0.0001,23.93282]
[1776822744128,44.69,76360.3,0.0,0.72757,0.0001,23.95164]
[1776822745135,44.69,76356.34,0.0,0.72716,0.0001,23.96843]
[1776822747222,44.69,76355.78,0.0,0.7271,0.0001,23.97097]
[1776822747323,44.69,76355.82,0.0,0.72709,0.0001,23.97101]
[1776822752185,44.7,76353.23,0.0,0.72682,0.0001,23.97942]
[1776822754622,44.7,76350.94,0.0,0.72658,0.0001,23.98953]
[1776822757220,44.7,76346.8,0.0,0.72614,0.0001,24.00713]
[1776822760241,44.71,76341.66,0.0,0.7256,0.0001,24.02897]
[1776822763263,44.71,76333.42,0.0,0.72474,0.0001,24.06355]
[1776822763745,44.71,76333.42,0.0,0.72474,0.0001,24.06355]
[1776822764269,44.71,76326.04,0.0,0.72397,0.0001,24.09417]
[1776822765276,44.71,76323.5,0.0,0.7237,0.0001,24.10472]
[1776822767236,44.71,76323.21,0.0,0.72367,0.0001,24.10597]
[1776822767290,44.71,76323.51,0.0,0.7237,0.0001,24.10478]
[1776822769304,44.71,76316.61,0.0,0.72298,0.0001,24.13331]
[1776822772324,44.71,76313.96,0.0,0.72271,0.0001,24.14426]
[1776822777360,44.71,76313.32,0.0,0.72264,0.0001,24.14692]
[1776822779377,44.71,76308.45,0.0,0.72213,0.0001,24.16693]
[1776822782398,44.71,76312.05,0.0,0.72251,0.0001,24.15211]
[1776822787434,44.71,76310.78,0.0,0.72238,0.0001,24.15731]
[1776822792468,44.71,76311.96,0.0,0.7225,0.0001,24.15244]
[1776822797503,44.71,76311.65,0.0,0.72247,0.0001,24.15373]
[1776822802538,44.71,76299.59,0.0,0.72121,0.0001,24.20317]
[1776822803545,44.71,76291.75,0.0,0.72039,0.0001,24.23518]
[1776822804552,44.71,76290.7,0.0,0.72028,0.0001,24.23941]
[1776822807573,44.71,76288.51,0.0,0.72006,0.0001,24.24808]
[1776822811601,44.71,76283.98,0.0,0.71962,0.0001,24.26273]
[1776822813615,44.7,76277.95,0.0,0.71899,0.0001,24.28705]
[1776822818650,44.7,76278.15,0.0,0.71902,0.0001,24.28569]
[1776822823685,44.7,76280.69,0.0,0.7193,0.0001,24.27494]
[1776822828720,44.7,76280.66,0.0,0.71931,0.0001,24.2746]
[1776822833755,44.69,76280.6,0.0,0.71931,0.0001,24.27427]
[1776822838790,44.69,76280.98,0.0,0.71937,0.0001,24.27216]
[1776822840804,44.69,76270.46,0.0,0.71827,0.0001,24.31469]
[1776822841811,44.69,76260.55,0.0,0.71723,0.00011,24.35477]
[1776822842818,44.69,76258.1,0.0,0.71697,0.00011,24.36455]
[1776822844832,44.69,76261.91,0.0,0.71738,0.00011,24.34894]
[1776822845839,44.69,76264.5,0.0,0.71765,0.00011,24.33835]
[1776822846846,44.69,76267.07,0.0,0.71792,0.0001,24.32796]
[1776822851881,44.68,76268.73,0.0,0.71811,0.0001,24.32081]
[1776822856916,44.68,76269.14,0.0,0.71816,0.0001,24.31857]
[1776822861951,44.68,76268.96,0.0,0.71816,0.0001,24.31862]
[1776822866987,44.67,76268.64,0.0,0.71814,0.0001,24.31924]
[1776822872022,44.67,76268.74,0.0,0.71819,0.0001,24.31478]
[1776822877057,44.66,76268.61,0.0,0.71819,0.0001,24.31467]
[1776822880078,44.66,76264.88,0.0,0.71781,0.00011,24.32949]
[1776822885113,44.66,76264.54,0.0,0.71776,0.00011,24.33117]
[1776822890148,44.67,76266.67,0.0,0.71797,0.00011,24.32318]
[1776822895183,44.67,76264.79,0.0,0.71776,0.00011,24.33142]
[1776822900218,44.68,76265.49,0.0,0.71782,0.00011,24.32921]
[1776822905253,44.68,76264.46,0.0,0.7177,0.00011,24.33398]
[1776822907267,44.68,76260.94,0.0,0.71732,0.00011,24.34841]
[1776822915323,44.69,76258.57,0.0,0.71705,0.00011,24.35874]
[1776822920357,44.69,76258.12,0.0,0.71699,0.00011,24.36099]
[1776822927408,44.69,76257.91,0.0,0.71696,0.00011,24.36244]
[1776822932443,44.69,76259.93,0.0,0.71718,0.00011,24.35136]
[1776822937478,44.7,76259.92,0.0,0.71717,0.00011,24.35189]
[1776822940499,44.7,76265.34,0.0,0.71773,0.00011,24.33032]
[1776822942514,44.7,76268.15,0.0,0.71802,0.0001,24.31921]
[1776822947549,44.7,76276.78,0.0,0.71891,0.0001,24.28492]
[1776822948555,44.7,76279.45,0.0,0.71919,0.0001,24.27399]
[1776822953592,44.7,76282.09,0.0,0.71948,0.0001,24.26281]
[1776822955606,44.7,76288.5,0.0,0.72015,0.0001,24.23659]
[1776822958627,44.7,76291.84,0.0,0.7205,0.0001,24.22283]
[1776822960641,44.7,76295.7,0.0,0.72091,0.0001,24.20699]
[1776822962655,44.7,76299.15,0.0,0.72127,0.0001,24.19284]
[1776822964669,44.7,76304.4,0.0,0.72182,0.0001,24.17132]
[1776822965676,44.7,76306.65,0.0,0.72205,0.0001,24.16209]
[1776822970711,44.7,76305.09,0.0,0.72188,0.0001,24.16863]
[1776822973732,44.7,76310.19,0.0,0.72241,0.0001,24.14777]
[1776822974739,44.7,76313.39,0.0,0.72275,0.0001,24.13465]
[1776822975747,44.7,76316.52,0.0,0.72307,0.0001,24.12181]
[1776822980782,44.7,76316.15,0.0,0.72302,0.0001,24.12368]
[1776822985817,44.7,76315.82,0.0,0.72298,0.0001,24.12545]
[1776822990852,44.71,76318.84,0.0,0.72329,0.0001,24.11333]
[1776822991858,44.71,76326.59,0.0,0.72411,0.0001,24.078]
[1776822994880,44.71,76324.54,0.0,0.72389,0.0001,24.08678]
[1776822998908,44.71,76331.28,0.0,0.72458,0.0001,24.05931]
[1776822999915,44.71,76335.64,0.0,0.72503,0.0001,24.04137]
[1776823001929,44.71,76333.31,0.0,0.72478,0.0001,24.05132]
[1776823002936,44.71,76331.3,0.0,0.72457,0.0001,24.05977]
[1776823003943,44.71,76326.67,0.0,0.72409,0.0001,24.07904]
[1776823008978,44.72,76326.12,0.0,0.72402,0.0001,24.08181]
[1776823009985,44.72,76324.11,0.0,0.72381,0.0001,24.0902]
[1776823015022,44.72,76323.68,0.0,0.72375,0.0001,24.09238]
[1776823020057,44.72,76323.32,0.0,0.72371,0.0001,24.09428]
[1776823025092,44.72,76324.26,0.0,0.72379,0.0001,24.09083]
[1776823026098,44.73,76328.93,0.0,0.72428,0.0001,24.07163]
[1776823028114,44.73,76330.97,0.0,0.72448,0.0001,24.06342]
[1776823029121,44.73,76328.59,0.0,0.72423,0.0001,24.07338]
[1776823034156,44.73,76330.12,0.0,0.72438,0.0001,24.0676]
[1776823039192,44.73,76331.17,0.0,0.72447,0.0001,24.06381]
[1776823042213,44.74,76333.35,0.0,0.72469,0.0001,24.05515]
[1776823047247,44.74,76332.71,0.0,0.72461,0.0001,24.0584]
[1776823048255,44.74,76335.4,0.0,0.72489,0.0001,24.04739]
[1776823050268,44.74,76338.27,0.0,0.72518,0.0001,24.03576]
[1776823055304,44.75,76340.13,0.0,0.72537,0.0001,24.02536]
[1776823060338,44.75,76340.49,0.0,0.72539,0.0001,24.02463]
[1776823063360,44.75,76338.08,0.0,0.72513,0.0001,24.03508]
[1776823068395,44.76,76337.43,0.0,0.72505,0.0001,24.03845]
[1776823071417,44.76,76339.56,0.0,0.72526,0.0001,24.03003]
[1776823074438,44.76,76342.35,0.0,0.72554,0.0001,24.0189]
[1776823082494,44.77,76341.87,0.0,0.72546,0.0001,24.02211]
[1776823083501,44.77,76340.08,0.0,0.72527,0.0001,24.02969]
[1776823088536,44.77,76341.54,0.0,0.72541,0.0001,24.02437]
[1776823091558,44.77,76344.37,0.0,0.72569,0.0001,24.0131]
[1776823095586,44.78,76339.17,0.0,0.72513,0.0001,24.03534]
[1776823096593,44.78,76335.06,0.0,0.72471,0.0001,24.0525]
[1776823100621,44.78,76333.01,0.0,0.72448,0.0001,24.0615]
[1776823105656,44.79,76334.57,0.0,0.72463,0.0001,24.05569]
[1776823110691,44.79,76334.51,0.0,0.72461,0.0001,24.05659]
[1776823115726,44.79,76333.43,0.0,0.7245,0.0001,24.05827]
[1776823120768,44.8,76332.81,0.0,0.72442,0.0001,24.06145]
[1776823125803,44.8,76333.09,0.0,0.72444,0.0001,24.06091]
[1776823127817,44.8,76331.1,0.0,0.72422,0.0001,24.06937]
[1776823132852,44.8,76330.87,0.0,0.72419,0.0001,24.07088]
[1776823137887,44.81,76330.64,0.0,0.72415,0.0001,24.07237]
[1776823139901,44.81,76332.54,0.0,0.72434,0.0001,24.06474]
[1776823144936,44.81,76333.64,0.0,0.72444,0.0001,24.06078]
[1776823149971,44.82,76333.58,0.0,0.72442,0.0001,24.06173]
[1776823151985,44.82,76331.0,0.0,0.72415,0.0001,24.0726]
[1776823157023,44.82,76329.34,0.0,0.72396,0.0001,24.07994]
[1776823163065,44.82,76330.19,0.0,0.72404,0.0001,24.07704]
[1776823164072,44.82,76332.62,0.0,0.72429,0.0001,24.06712]
[1776823169107,44.83,76331.45,0.0,0.72415,0.0001,24.07248]
[1776823174142,44.83,76331.5,0.0,0.72417,0.0001,24.06935]
[1776823179177,44.83,76329.5,0.0,0.72395,0.0001,24.07808]
[1776823183205,44.84,76319.93,0.0,0.72295,0.0001,24.11778]
[1776823184212,44.84,76317.11,0.0,0.72266,0.0001,24.1294]
[1776823186226,44.84,76314.85,0.0,0.72242,0.0001,24.13874]
[1776823188242,44.84,76317.7,0.0,0.72271,0.0001,24.12713]
[1776823193275,44.84,76318.94,0.0,0.72284,0.0001,24.12228]
[1776823198310,44.84,76321.2,0.0,0.72306,0.0001,24.11325]
[1776823200324,44.84,76323.47,0.0,0.7233,0.0001,24.10405]
[1776823201331,44.84,76334.55,0.0,0.72444,0.0001,24.05851]
[1776823202339,44.84,76339.14,0.0,0.72491,0.0001,24.03968]
[1776823207374,44.84,76339.95,0.0,0.72498,0.0001,24.037]
[1776823212409,44.85,76340.59,0.0,0.72503,0.0001,24.03503]
[1776823214423,44.85,76336.08,0.0,0.72456,0.0001,24.05392]
[1776823215430,44.85,76328.1,0.0,0.72373,0.0001,24.08691]
[1776823220465,44.85,76327.2,0.0,0.72363,0.0001,24.09099]
[1776823229529,44.86,76327.32,0.0,0.72363,0.0001,24.09121]
[1776823234564,44.86,76327.89,0.0,0.7237,0.0001,24.08583]
[1776823240606,44.86,76327.79,0.0,0.72367,0.0001,24.08672]
[1776823245641,44.86,76327.17,0.0,0.7236,0.0001,24.08967]
[1776823250676,44.87,76329.15,0.0,0.7238,0.0001,24.08192]
[1776823255711,44.87,76329.62,0.0,0.72384,0.0001,24.08042]
[1776823257725,44.87,76326.88,0.0,0.72355,0.0001,24.09185]
[1776823261753,44.87,76328.9,0.0,0.72375,0.0001,24.08386]
[1776823265781,44.87,76335.51,0.0,0.72443,0.0001,24.057]
[1776823269809,44.88,76337.35,0.0,0.7246,0.0001,24.04987]
[1776823274844,44.88,76336.52,0.0,0.72451,0.0001,24.05384]
[1776823279879,44.88,76335.97,0.0,0.72444,0.0001,24.05665]
[1776823282900,44.88,76338.0,0.0,0.72464,0.0001,24.04859]
[1776823287936,44.89,76347.72,0.0,0.72563,0.0001,24.00901]
[1776823288943,44.89,76353.35,0.0,0.72621,0.0001,23.98584]
[1776823293978,44.89,76353.74,0.0,0.72625,0.0001,23.98168]
[1776823299015,44.9,76353.46,0.0,0.7262,0.0001,23.98373]
[1776823303048,44.9,76355.25,0.0,0.72636,0.0001,23.977]
[1776823305062,44.9,76358.26,0.0,0.72667,0.0001,23.96487]
[1776823306069,44.9,76361.87,0.0,0.72703,0.0001,23.95006]
[1776823306433,44.9,76361.87,0.0,0.72703,0.0001,23.95006]
[1776823306983,44.9,76361.87,0.0,0.72703,0.0001,23.95006]
[1776823311105,44.91,76364.1,0.0,0.72724,0.0001,23.94181]
[1776823312112,44.91,76361.83,0.0,0.727,0.0001,23.95146]
[1776823316140,44.92,76357.82,0.0,0.72657,0.0001,23.96895]
[1776823316502,44.92,76357.82,0.0,0.72657,0.0001,23.96895]
[1776823317147,44.92,76355.19,0.0,0.72629,0.0001,23.98026]
[1776823319161,44.92,76362.07,0.0,0.72699,0.0001,23.95207]
[1776823324196,44.93,76362.12,0.0,0.72697,0.0001,23.95291]
[1776823327217,44.93,76357.34,0.0,0.72646,0.0001,23.97336]
[1776823328224,44.93,76359.48,0.0,0.72668,0.0001,23.96467]
[1776823330238,44.93,76361.36,0.0,0.72686,0.0001,23.95726]
[1776823335274,44.94,76357.89,0.0,0.72648,0.0001,23.97266]
[1776823340308,44.94,76356.44,0.0,0.72631,0.0001,23.97956]
[1776823342322,44.95,76352.89,0.0,0.72594,0.0001,23.99461]
[1776823343329,44.95,76342.17,0.0,0.72483,0.0001,24.03902]
[1776823345343,44.95,76340.51,0.0,0.72466,0.0001,24.04608]
[1776823348364,44.95,76334.44,0.0,0.72402,0.0001,24.07136]
[1776823350379,44.95,76331.85,0.0,0.72375,0.0001,24.08214]
[1776823355413,44.95,76329.98,0.0,0.72357,0.0001,24.08669]
[1776823357428,44.95,76317.29,0.0,0.72226,0.0001,24.13871]
[1776823358435,44.95,76315.99,0.0,0.72212,0.0001,24.14402]
[1776823360788,44.95,76313.26,0.0,0.72184,0.0001,24.15512]
[1776823363470,44.95,76316.49,0.0,0.72217,0.0001,24.14189]
[1776823368509,44.95,76316.16,0.0,0.72214,0.0001,24.14319]
[1776823370283,44.95,76316.16,0.0,0.72214,0.0001,24.14319]
[1776823369514,44.95,76322.05,0.0,0.72275,0.0001,24.11913]
[1776823370819,44.95,76324.02,0.0,0.72296,0.0001,24.11108]
[1776823374549,44.95,76311.75,0.0,0.72168,0.0001,24.16127]
[1776823375556,44.95,76312.06,0.0,0.72171,0.0001,24.15998]
[1776823376563,44.95,76307.99,0.0,0.72129,0.0001,24.17651]
[1776823381598,44.95,76308.03,0.0,0.7213,0.0001,24.17613]
[1776823383612,44.95,76294.55,0.0,0.7199,0.0001,24.23072]
[1776823384619,44.95,76291.93,0.0,0.71963,0.0001,24.24122]
[1776823387640,44.95,76289.05,0.0,0.71934,0.0001,24.25252]
[1776823388891,44.95,76289.05,0.0,0.71934,0.0001,24.25252]
[1776823389664,44.95,76288.23,0.0,0.71926,0.0001,24.25571]
[1776823389887,44.95,76288.23,0.0,0.71926,0.0001,24.25571]
[1776823390014,44.95,76288.23,0.0,0.71926,0.0001,24.25571]
[1776823390253,44.95,76288.23,0.0,0.71926,0.0001,24.25571]
[1776823390300,44.95,76254.24,0.0,0.71571,0.0001,24.39189]
[1776823390706,44.95,76254.24,0.0,0.71571,0.0001,24.39189]
[1776823391118,44.95,76254.24,0.0,0.71571,0.0001,24.39189]
[1776823391205,44.95,76247.86,0.0,0.71503,0.00011,24.41743]
[1776823393053,44.95,76247.77,0.0,0.71502,0.00011,24.41792]
[1776823396901,44.95,76249.54,0.0,0.7152,0.0001,24.41111]
[1776823396939,44.95,76249.54,0.0,0.7152,0.0001,24.41111]
[1776823397018,44.95,76249.54,0.0,0.7152,0.0001,24.41111]
[1776823397075,44.95,76249.54,0.0,0.7152,0.0001,24.41111]
[1776823397128,44.95,76249.54,0.0,0.7152,0.0001,24.41111]
[1776823397142,44.95,76249.54,0.0,0.7152,0.0001,24.41111]
[1776823397218,44.95,76249.54,0.0,0.7152,0.0001,24.41111]
[1776823397710,44.95,76256.49,0.0,0.71593,0.0001,24.38341]
[1776823398718,44.95,76248.6,0.0,0.7151,0.0001,24.41501]
[1776823403879,44.95,76247.04,0.0,0.71493,0.00011,24.4213]
[1776823403890,44.95,76247.04,0.0,0.71493,0.00011,24.4213]
[1776823403932,44.95,76247.04,0.0,0.71493,0.00011,24.4213]
[1776823403941,44.95,76247.04,0.0,0.71493,0.00011,24.4213]
[1776823409092,44.95,76251.67,0.0,0.71542,0.0001,24.40282]
[1776823409103,44.95,76251.67,0.0,0.71542,0.0001,24.40282]
[1776823409196,44.95,76251.67,0.0,0.71542,0.0001,24.40282]
[1776823409341,44.95,76251.67,0.0,0.71542,0.0001,24.40282]
[1776823409852,44.95,76251.03,0.0,0.71535,0.0001,24.40535]
[1776823409900,44.95,76251.03,0.0,0.71535,0.0001,24.40535]
[1776823409936,44.95,76251.03,0.0,0.71535,0.0001,24.40535]
[1776823409946,44.95,76250.67,0.0,0.71532,0.0001,24.40678]
[1776823415841,44.95,76250.5,0.0,0.71532,0.0001,24.40403]
[1776823420151,44.95,76249.4,0.0,0.7152,0.0001,24.40839]
[1776823420224,44.95,76249.4,0.0,0.7152,0.0001,24.40839]
[1776823420298,44.95,76249.4,0.0,0.7152,0.0001,24.40839]
[1776823420419,44.95,76248.59,0.0,0.71512,0.0001,24.4116]
[1776823420460,44.95,76248.59,0.0,0.71512,0.0001,24.4116]
[1776823420516,44.95,76248.59,0.0,0.71512,0.0001,24.4116]
[1776823420866,44.95,76248.59,0.0,0.71512,0.0001,24.4116]
[1776823420911,44.95,76248.59,0.0,0.71512,0.0001,24.4116]
[1776823420919,44.95,76248.59,0.0,0.71512,0.0001,24.4116]
[1776823420982,44.95,76248.59,0.0,0.71512,0.0001,24.4116]
[1776823421011,44.95,76246.66,0.0,0.71492,0.00011,24.41926]
[1776823425307,44.95,76250.07,0.0,0.71527,0.0001,24.40569]
[1776823425353,44.95,76250.07,0.0,0.71527,0.0001,24.40569]
[1776823425366,44.95,76250.07,0.0,0.71527,0.0001,24.40569]
[1776823425450,44.95,76250.97,0.0,0.71537,0.0001,24.40212]
[1776823430949,44.95,76257.21,0.0,0.71602,0.0001,24.37732]
[1776823435984,44.95,76260.23,0.0,0.71633,0.0001,24.36547]
[1776823437520,44.95,76260.65,0.0,0.71638,0.0001,24.36383]
[1776823437531,44.95,76260.65,0.0,0.71638,0.0001,24.36383]
[1776823437581,44.95,76260.65,0.0,0.71638,0.0001,24.36383]
[1776823437687,44.95,76260.65,0.0,0.71638,0.0001,24.36383]
[1776823438054,44.95,76260.65,0.0,0.71638,0.0001,24.36383]
[1776823438106,44.95,76260.65,0.0,0.71638,0.0001,24.36383]
[1776823438191,44.95,76260.65,0.0,0.71638,0.0001,24.36383]
[1776823438197,44.95,76260.65,0.0,0.71638,0.0001,24.36383]
[1776823438292,44.95,76260.71,0.0,0.71638,0.0001,24.36364]
[1776823445048,44.95,76275.63,0.0,0.71793,0.0001,24.30421]
[1776823446055,44.95,76281.12,0.0,0.71851,0.0001,24.28225]
[1776823449076,44.96,76290.62,0.0,0.71949,0.0001,24.24435]
[1776823454111,44.96,76294.44,0.0,0.71987,0.0001,24.2297]
[1776823457728,44.96,76293.67,0.0,0.71977,0.0001,24.23331]
[1776823457779,44.96,76293.67,0.0,0.71977,0.0001,24.23331]
[1776823457780,44.96,76293.67,0.0,0.71977,0.0001,24.23331]
[1776823457941,44.96,76293.67,0.0,0.71977,0.0001,24.23331]
[1776823458144,44.96,76293.67,0.0,0.71977,0.0001,24.23331]
[1776823458194,44.96,76293.67,0.0,0.71977,0.0001,24.23331]
[1776823458196,44.96,76293.67,0.0,0.71977,0.0001,24.23331]
[1776823458243,44.97,76293.96,0.0,0.7198,0.0001,24.23229]
[1776823458893,44.97,76293.96,0.0,0.7198,0.0001,24.23229]
[1776823458943,44.97,76293.96,0.0,0.7198,0.0001,24.23229]
[1776823459147,44.97,76293.73,0.0,0.71977,0.0001,24.23337]
[1776823464184,44.97,76293.53,0.0,0.71973,0.0001,24.23491]
[1776823464663,44.97,76293.53,0.0,0.71973,0.0001,24.23491]
[1776823464689,44.97,76293.53,0.0,0.71973,0.0001,24.23491]
[1776823464715,44.97,76293.53,0.0,0.71973,0.0001,24.23491]
[1776823465191,44.97,76293.49,0.0,0.71973,0.0001,24.23522]
[1776823469287,44.97,76292.47,0.0,0.71961,0.0001,24.23977]
[1776823469366,44.97,76292.47,0.0,0.71961,0.0001,24.23977]
[1776823469448,44.98,76290.47,0.0,0.71939,0.0001,24.24813]
[1776823469490,44.98,76290.47,0.0,0.71939,0.0001,24.24813]
[1776823469691,44.98,76290.47,0.0,0.71939,0.0001,24.24813]
[1776823469719,44.98,76290.47,0.0,0.71939,0.0001,24.24813]
[1776823469807,44.98,76290.47,0.0,0.71939,0.0001,24.24813]
[1776823470215,44.98,76290.47,0.0,0.71939,0.0001,24.24813]
[1776823470266,44.98,76290.47,0.0,0.71939,0.0001,24.24813]
[1776823470318,44.98,76290.47,0.0,0.71939,0.0001,24.24813]
[1776823470307,44.98,76291.25,0.0,0.71948,0.0001,24.24498]
[1776823470439,44.98,76291.25,0.0,0.71948,0.0001,24.24498]
[1776823473883,44.98,76290.15,0.0,0.71937,0.0001,24.24642]
[1776823473890,44.98,76290.15,0.0,0.71937,0.0001,24.24642]
[1776823473950,44.98,76290.15,0.0,0.71937,0.0001,24.24642]
[1776823478502,44.98,76292.73,0.0,0.71962,0.0001,24.23666]
[1776823478582,44.98,76292.73,0.0,0.71962,0.0001,24.23666]
[1776823478699,44.98,76292.73,0.0,0.71962,0.0001,24.23666]
[1776823478893,44.98,76292.73,0.0,0.71962,0.0001,24.23666]
[1776823482088,44.98,76293.91,0.0,0.71974,0.0001,24.23232]
[1776823482141,44.98,76293.91,0.0,0.71974,0.0001,24.23232]
[1776823482195,44.98,76293.91,0.0,0.71974,0.0001,24.23232]
[1776823482311,44.99,76293.58,0.0,0.7197,0.0001,24.2338]
[1776823482857,44.99,76293.58,0.0,0.7197,0.0001,24.2338]
[1776823482908,44.99,76293.58,0.0,0.7197,0.0001,24.2338]
[1776823482954,44.99,76293.58,0.0,0.7197,0.0001,24.2338]
[1776823484187,44.99,76293.18,0.0,0.71965,0.0001,24.23556]
[1776823484192,44.99,76293.18,0.0,0.71965,0.0001,24.23556]
[1776823484454,44.99,76296.77,0.0,0.72002,0.0001,24.22119]
[1776823485333,44.99,76308.7,0.0,0.72126,0.0001,24.17298]
[1776823487420,44.99,76310.92,0.0,0.72149,0.0001,24.16378]
[1776823489373,44.99,76310.88,0.0,0.72149,0.0001,24.16384]
[1776823489442,44.99,76310.88,0.0,0.72149,0.0001,24.16384]
[1776823489550,44.99,76310.97,0.0,0.7215,0.0001,24.16342]
[1776823489649,44.99,76310.97,0.0,0.7215,0.0001,24.16342]
[1776823489883,44.99,76310.97,0.0,0.7215,0.0001,24.16342]
[1776823489889,44.99,76310.97,0.0,0.7215,0.0001,24.16342]
[1776823489937,44.99,76310.97,0.0,0.7215,0.0001,24.16342]
[1776823489942,44.99,76310.97,0.0,0.7215,0.0001,24.16342]
[1776823490441,44.99,76311.15,0.0,0.72152,0.0001,24.16264]
[1776823490998,44.99,76311.15,0.0,0.72152,0.0001,24.16264]
[1776823491050,44.99,76311.15,0.0,0.72152,0.0001,24.16264]
[1776823491198,44.99,76311.15,0.0,0.72152,0.0001,24.16264]
[1776823500511,44.98,76312.8,0.0,0.72171,0.0001,24.15543]
[1776823502069,44.98,76312.8,0.0,0.72171,0.0001,24.15543]
[1776823502097,44.98,76312.8,0.0,0.72171,0.0001,24.15543]
[1776823502121,44.98,76312.8,0.0,0.72171,0.0001,24.15543]
[1776823502212,44.98,76312.8,0.0,0.72171,0.0001,24.15543]
[1776823502480,44.98,76312.53,0.0,0.72168,0.0001,24.15649]
[1776823502489,44.98,76312.53,0.0,0.72168,0.0001,24.15649]
[1776823502532,44.98,76312.53,0.0,0.72168,0.0001,24.15649]
[1776823502688,44.98,76312.53,0.0,0.72168,0.0001,24.15649]
[1776823502789,44.98,76312.76,0.0,0.7217,0.0001,24.15551]
[1776823509574,44.98,76313.43,0.0,0.72178,0.0001,24.15252]
[1776823511825,44.98,76313.49,0.0,0.72179,0.0001,24.15225]
[1776823511877,44.98,76313.49,0.0,0.72179,0.0001,24.15225]
[1776823511888,44.98,76313.49,0.0,0.72179,0.0001,24.15225]
[1776823511940,44.98,76313.49,0.0,0.72179,0.0001,24.15225]
[1776823512189,44.98,76313.49,0.0,0.72179,0.0001,24.15225]
[1776823512234,44.98,76313.49,0.0,0.72179,0.0001,24.15225]
[1776823512288,44.98,76313.49,0.0,0.72179,0.0001,24.15225]
[1776823512439,44.98,76313.49,0.0,0.72179,0.0001,24.15225]
[1776823512461,44.98,76313.28,0.0,0.72177,0.0001,24.15304]
[1776823517629,44.98,76313.02,0.0,0.72174,0.0001,24.15396]
[1776823523311,44.98,76313.16,0.0,0.72176,0.0001,24.15328]
[1776823523364,44.98,76313.16,0.0,0.72176,0.0001,24.15328]
[1776823523365,44.98,76313.16,0.0,0.72176,0.0001,24.15328]
[1776823523417,44.98,76313.16,0.0,0.72176,0.0001,24.15328]
[1776823523443,44.98,76313.16,0.0,0.72176,0.0001,24.15328]
[1776823524529,44.98,76313.42,0.0,0.72179,0.0001,24.15217]
[1776823524582,44.98,76313.42,0.0,0.72179,0.0001,24.15217]
[1776823524689,44.98,76313.42,0.0,0.72179,0.0001,24.15217]
[1776823524791,44.98,76313.01,0.0,0.72175,0.0001,24.15381]
[1776823526317,44.98,76313.01,0.0,0.72175,0.0001,24.15381]
[1776823526405,44.98,76313.01,0.0,0.72175,0.0001,24.15381]
[1776823526445,44.98,76313.01,0.0,0.72175,0.0001,24.15381]
[1776823526694,44.98,76312.72,0.0,0.72172,0.0001,24.15496]
[1776823526723,44.98,76298.25,0.0,0.72021,0.0001,24.21367]
[1776823527700,44.98,76293.59,0.0,0.71973,0.0001,24.23243]
[1776823529994,44.98,76291.51,0.0,0.71952,0.0001,24.24072]
[1776823530040,44.98,76291.51,0.0,0.71952,0.0001,24.24072]
[1776823530046,44.98,76291.51,0.0,0.71952,0.0001,24.24072]
[1776823530203,44.98,76291.51,0.0,0.71952,0.0001,24.24072]
[1776823530945,44.98,76291.45,0.0,0.71951,0.0001,24.24085]
[1776823530998,44.98,76291.45,0.0,0.71951,0.0001,24.24085]
[1776823531195,44.98,76291.45,0.0,0.71951,0.0001,24.24085]
[1776823531297,44.98,76291.28,0.0,0.71952,0.0001,24.23801]
[1776823536315,44.97,76287.71,0.0,0.71916,0.0001,24.25194]
[1776823536367,44.97,76287.71,0.0,0.71916,0.0001,24.25194]
[1776823536376,44.97,76287.71,0.0,0.71916,0.0001,24.25194]
[1776823536445,44.97,76287.71,0.0,0.71916,0.0001,24.25194]
[1776823539163,44.97,76283.35,0.0,0.71871,0.0001,24.26922]
[1776823539200,44.97,76283.35,0.0,0.71871,0.0001,24.26922]
[1776823539217,44.97,76283.35,0.0,0.71871,0.0001,24.26922]
[1776823539265,44.97,76281.73,0.0,0.71854,0.0001,24.27565]
[1776823543264,44.97,76281.9,0.0,0.71857,0.0001,24.27468]
[1776823543316,44.97,76281.9,0.0,0.71857,0.0001,24.27468]
[1776823543436,44.97,76281.9,0.0,0.71857,0.0001,24.27468]
[1776823543365,44.97,76281.48,0.0,0.71853,0.0001,24.27627]
[1776823545375,44.97,76280.81,0.0,0.71846,0.0001,24.27887]
[1776823545420,44.97,76280.81,0.0,0.71846,0.0001,24.27887]
[1776823545428,44.97,76280.81,0.0,0.71846,0.0001,24.27887]
[1776823545443,44.97,76280.81,0.0,0.71846,0.0001,24.27887]
[1776823548139,44.97,76280.55,0.0,0.71844,0.0001,24.27963]
[1776823548191,44.97,76280.55,0.0,0.71844,0.0001,24.27963]
[1776823548368,44.97,76280.55,0.0,0.71844,0.0001,24.27963]
[1776823548376,44.97,76280.55,0.0,0.71844,0.0001,24.27963]
[1776823548432,44.97,76280.55,0.0,0.71844,0.0001,24.27963]
[1776823548440,44.97,76280.55,0.0,0.71844,0.0001,24.27963]
[1776823548504,44.96,76284.72,0.0,0.71888,0.0001,24.26262]
[1776823548597,44.96,76284.72,0.0,0.71888,0.0001,24.26262]
[1776823548662,44.96,76284.72,0.0,0.71888,0.0001,24.26262]
[1776823548715,44.96,76284.72,0.0,0.71888,0.0001,24.26262]
[1776823548848,44.96,76286.63,0.0,0.71908,0.0001,24.25492]
[1776823549548,44.96,76286.63,0.0,0.71908,0.0001,24.25492]
[1776823549576,44.96,76286.63,0.0,0.71908,0.0001,24.25492]
[1776823555054,44.96,76292.17,0.0,0.71967,0.0001,24.23202]
[1776823555064,44.96,76292.17,0.0,0.71967,0.0001,24.23202]
[1776823555106,44.96,76292.17,0.0,0.71967,0.0001,24.23202]
[1776823555198,44.96,76292.17,0.0,0.71967,0.0001,24.23202]
[1776823556042,44.96,76293.46,0.0,0.71981,0.0001,24.22671]
[1776823556045,44.96,76293.46,0.0,0.71981,0.0001,24.22671]
[1776823556094,44.96,76293.46,0.0,0.71981,0.0001,24.22671]
[1776823556195,44.96,76293.46,0.0,0.71981,0.0001,24.22671]
[1776823556289,44.96,76290.94,0.0,0.71955,0.0001,24.2368]
[1776823561950,44.96,76291.2,0.0,0.71959,0.0001,24.23514]
[1776823563952,44.96,76297.78,0.0,0.72028,0.0001,24.20832]
[1776823565308,44.96,76297.78,0.0,0.72028,0.0001,24.20832]
[1776823565353,44.96,76297.78,0.0,0.72028,0.0001,24.20832]
[1776823565442,44.96,76297.78,0.0,0.72028,0.0001,24.20832]
[1776823568294,44.95,76305.16,0.0,0.72105,0.0001,24.17819]
[1776823568348,44.95,76305.16,0.0,0.72105,0.0001,24.17819]
[1776823568443,44.95,76305.16,0.0,0.72105,0.0001,24.17819]
[1776823568396,44.95,76303.31,0.0,0.72086,0.0001,24.18566]
[1776823569085,44.95,76303.31,0.0,0.72086,0.0001,24.18566]
[1776823569103,44.95,76303.31,0.0,0.72086,0.0001,24.18566]
[1776823569139,44.95,76303.31,0.0,0.72086,0.0001,24.18566]
[1776823569193,44.95,76303.31,0.0,0.72086,0.0001,24.18566]
[1776823569994,44.95,76296.04,0.0,0.7201,0.0001,24.21504]
[1776823575030,44.95,76297.08,0.0,0.72022,0.0001,24.21046]
[1776823575804,44.95,76297.08,0.0,0.72022,0.0001,24.21046]
[1776823575937,44.95,76297.08,0.0,0.72022,0.0001,24.21046]
[1776823576492,44.95,76297.08,0.0,0.72022,0.0001,24.21046]
[1776823576291,44.95,76302.54,0.0,0.72079,0.0001,24.18825]
[1776823576544,44.95,76302.54,0.0,0.72079,0.0001,24.18825]
[1776823577564,44.95,76305.6,0.0,0.72111,0.0001,24.17578]
[1776823577616,44.95,76305.6,0.0,0.72111,0.0001,24.17578]
[1776823577617,44.95,76305.6,0.0,0.72111,0.0001,24.17578]
[1776823577693,44.95,76305.6,0.0,0.72111,0.0001,24.17578]
[1776823578051,44.95,76305.72,0.0,0.72112,0.0001,24.17526]
[1776823581072,44.95,76300.06,0.0,0.72054,0.0001,24.19814]
[1776823582571,44.95,76300.06,0.0,0.72054,0.0001,24.19814]
[1776823582581,44.95,76300.06,0.0,0.72054,0.0001,24.19814]
[1776823582622,44.95,76300.06,0.0,0.72054,0.0001,24.19814]
[1776823582691,44.95,76300.06,0.0,0.72054,0.0001,24.19814]
[1776823583086,44.95,76299.48,0.0,0.72048,0.0001,24.20039]
[1776823583607,44.95,76299.48,0.0,0.72048,0.0001,24.20039]
[1776823584236,44.95,76299.48,0.0,0.72048,0.0001,24.20039]
[1776823584257,44.95,76280.46,0.0,0.7185,0.0001,24.27717]
[1776823584607,44.95,76280.46,0.0,0.7185,0.0001,24.27717]
[1776823585100,44.95,76275.19,0.0,0.71795,0.0001,24.29833]
[1776823586107,44.95,76278.06,0.0,0.71825,0.0001,24.28664]
[1776823587751,44.95,76278.02,0.0,0.71825,0.0001,24.28666]
[1776823587870,44.95,76278.02,0.0,0.71825,0.0001,24.28666]
[1776823588042,44.95,76278.02,0.0,0.71825,0.0001,24.28666]
[1776823588167,44.95,76278.02,0.0,0.71825,0.0001,24.28666]
[1776823588529,44.95,76278.02,0.0,0.71825,0.0001,24.28666]
[1776823588221,44.95,76277.94,0.0,0.71824,0.0001,24.287]
[1776823592149,44.95,76268.31,0.0,0.71725,0.0001,24.32233]
[1776823593156,44.95,76260.67,0.0,0.71645,0.0001,24.35283]
[1776823594163,44.95,76258.53,0.0,0.71623,0.0001,24.36141]
[1776823595169,44.95,76262.79,0.0,0.71667,0.0001,24.34443]
[1776823596177,44.95,76267.13,0.0,0.71713,0.0001,24.32711]
[1776823599079,44.95,76267.09,0.0,0.71712,0.0001,24.32739]
[1776823599133,44.95,76267.09,0.0,0.71712,0.0001,24.32739]
[1776823599143,44.95,76267.09,0.0,0.71712,0.0001,24.32739]
[1776823599211,44.95,76267.09,0.0,0.71712,0.0001,24.32739]
[1776823599303,44.95,76266.49,0.0,0.71706,0.0001,24.32985]
[1776823601212,44.95,76273.77,0.0,0.71782,0.0001,24.30079]
[1776823603106,44.95,76274.42,0.0,0.71788,0.0001,24.29827]
[1776823603153,44.95,76274.42,0.0,0.71788,0.0001,24.29827]
[1776823603158,44.95,76274.42,0.0,0.71788,0.0001,24.29827]
[1776823603198,44.95,76274.42,0.0,0.71788,0.0001,24.29827]
[1776823603226,44.95,76276.02,0.0,0.71805,0.0001,24.29193]
[1776823608261,44.95,76275.02,0.0,0.71793,0.0001,24.2964]
[1776823613296,44.96,76275.58,0.0,0.71798,0.0001,24.29457]
[1776823616318,44.96,76286.21,0.0,0.71909,0.0001,24.25177]
[1776823617325,44.95,76295.62,0.0,0.72007,0.0001,24.21361]
[1776823618332,44.95,76300.11,0.0,0.72054,0.0001,24.19531]
[1776823619707,44.95,76299.31,0.0,0.72046,0.0001,24.19847]
[1776823620346,44.95,76300.03,0.0,0.72054,0.0001,24.19546]
[1776823621353,44.95,76303.29,0.0,0.72088,0.0001,24.18213]
[1776823622360,44.95,76307.44,0.0,0.72131,0.0001,24.16518]
[1776823623111,44.95,76307.44,0.0,0.72131,0.0001,24.16518]
[1776823623153,44.95,76307.44,0.0,0.72131,0.0001,24.16518]
[1776823623210,44.95,76307.44,0.0,0.72131,0.0001,24.16518]
[1776823623231,44.95,76307.44,0.0,0.72131,0.0001,24.16518]
[1776823623367,44.95,76310.66,0.0,0.72165,0.0001,24.15199]
[1776823624374,44.95,76312.38,0.0,0.72183,0.0001,24.14492]
[1776823626397,44.95,76311.38,0.0,0.72173,0.0001,24.1489]
[1776823629418,44.95,76308.74,0.0,0.72146,0.0001,24.1595]
[1776823631774,44.95,76308.4,0.0,0.72142,0.0001,24.16077]
[1776823631787,44.95,76308.4,0.0,0.72142,0.0001,24.16077]
[1776823631866,44.95,76308.4,0.0,0.72142,0.0001,24.16077]
[1776823631955,44.95,76308.4,0.0,0.72142,0.0001,24.16077]
[1776823632439,44.95,76307.85,0.0,0.72137,0.0001,24.16295]
[1776823633446,44.95,76302.43,0.0,0.72081,0.0001,24.18491]
[1776823634453,44.95,76301.44,0.0,0.72071,0.0001,24.18886]
[1776823635459,44.95,76305.44,0.0,0.72112,0.0001,24.17252]
[1776823635643,44.95,76305.44,0.0,0.72112,0.0001,24.17252]
[1776823635701,44.95,76305.44,0.0,0.72112,0.0001,24.17252]
[1776823635725,44.95,76305.44,0.0,0.72112,0.0001,24.17252]
[1776823636467,44.95,76307.53,0.0,0.72134,0.0001,24.16393]
[1776823639488,44.95,76306.59,0.0,0.72125,0.0001,24.16753]
[1776823644523,44.94,76306.74,0.0,0.72128,0.0001,24.16647]
[1776823647544,44.94,76305.7,0.0,0.72117,0.0001,24.17046]
[1776823652579,44.94,76305.63,0.0,0.7212,0.0001,24.16692]
[1776823653586,44.94,76301.95,0.0,0.72082,0.0001,24.1818]
[1776823654593,44.94,76298.42,0.0,0.72045,0.0001,24.19603]
[1776823654752,44.94,76298.42,0.0,0.72045,0.0001,24.19603]
[1776823654758,44.94,76298.42,0.0,0.72045,0.0001,24.19603]
[1776823654806,44.94,76298.42,0.0,0.72045,0.0001,24.19603]
[1776823654942,44.94,76298.42,0.0,0.72045,0.0001,24.19603]
[1776823655600,44.94,76297.57,0.0,0.72037,0.0001,24.19936]
[1776823656607,44.94,76294.29,0.0,0.72003,0.0001,24.21253]
[1776823658620,44.94,76292.74,0.0,0.71987,0.0001,24.21855]
[1776823660096,44.94,76292.74,0.0,0.71987,0.0001,24.21855]
[1776823660149,44.94,76292.74,0.0,0.71987,0.0001,24.21855]
[1776823660201,44.94,76292.74,0.0,0.71987,0.0001,24.21855]
[1776823660301,44.93,76294.92,0.0,0.7201,0.0001,24.20959]
[1776823660635,44.93,76301.14,0.0,0.72075,0.0001,24.18424]
[1776823661642,44.93,76302.67,0.0,0.72091,0.0001,24.17793]
[1776823663603,44.93,76302.67,0.0,0.72091,0.0001,24.17793]
[1776823662649,44.93,76308.6,0.0,0.72153,0.0001,24.15372]
[1776823663667,44.93,76308.6,0.0,0.72153,0.0001,24.15372]
[1776823663692,44.93,76308.6,0.0,0.72153,0.0001,24.15372]
[1776823663807,44.93,76311.47,0.0,0.72183,0.0001,24.14196]
[1776823664663,44.93,76310.48,0.0,0.72173,0.0001,24.14594]
[1776823669698,44.93,76311.11,0.0,0.7218,0.0001,24.14309]
[1776823670906,44.93,76323.07,0.0,0.72304,0.0001,24.09422]
[1776823671712,44.93,76328.92,0.0,0.72365,0.0001,24.07018]
[1776823672719,44.93,76331.89,0.0,0.72395,0.0001,24.058]
[1776823673726,44.93,76331.0,0.0,0.72386,0.0001,24.06169]
[1776823674689,44.93,76331.0,0.0,0.72386,0.0001,24.06169]
[1776823674766,44.93,76331.0,0.0,0.72386,0.0001,24.06169]
[1776823674942,44.93,76331.0,0.0,0.72386,0.0001,24.06169]
[1776823675040,44.93,76332.4,0.0,0.72401,0.0001,24.05597]
[1776823680774,44.93,76333.2,0.0,0.72408,0.0001,24.05289]
[1776823685810,44.93,76331.32,0.0,0.72389,0.0001,24.06077]
[1776823686817,44.93,76330.94,0.0,0.72385,0.0001,24.06236]
[1776823687824,44.93,76331.12,0.0,0.72386,0.0001,24.06165]
[1776823688831,44.93,76331.24,0.0,0.72388,0.0001,24.06118]
[1776823689838,44.93,76331.37,0.0,0.72389,0.0001,24.06067]
[1776823692859,44.93,76328.09,0.0,0.72355,0.0001,24.07421]
[1776823693866,44.93,76328.44,0.0,0.72358,0.0001,24.07279]
[1776823694873,44.93,76327.2,0.0,0.72346,0.0001,24.07788]
[1776823696887,44.93,76326.32,0.0,0.72336,0.0001,24.0815]
[1776823697894,44.93,76327.59,0.0,0.7235,0.0001,24.0763]
[1776823699908,44.93,76328.24,0.0,0.72356,0.0001,24.07364]
[1776823700915,44.93,76329.32,0.0,0.72367,0.0001,24.06922]
[1776823701922,44.93,76328.41,0.0,0.72358,0.0001,24.07296]
[1776823702929,44.93,76329.11,0.0,0.72365,0.0001,24.0701]
[1776823703936,44.93,76329.72,0.0,0.72371,0.0001,24.06761]
[1776823704943,44.93,76330.75,0.0,0.72382,0.0001,24.06339]
[1776823705950,44.93,76330.33,0.0,0.72378,0.0001,24.06514]
[1776823707964,44.93,76330.5,0.0,0.72379,0.0001,24.06448]
[1776823708971,44.93,76329.89,0.0,0.72373,0.0001,24.06701]
[1776823709977,44.93,76329.17,0.0,0.72365,0.0001,24.06998]
[1776823710985,44.93,76325.81,0.0,0.72331,0.0001,24.08378]
[1776823711992,44.93,76325.41,0.0,0.72328,0.0001,24.082]
[1776823714006,44.93,76328.11,0.0,0.72356,0.0001,24.07094]
[1776823715013,44.93,76328.52,0.0,0.72361,0.0001,24.06927]
[1776823717027,44.94,76325.96,0.0,0.72334,0.0001,24.07981]
[1776823718033,44.94,76325.58,0.0,0.7233,0.0001,24.08138]
[1776823721055,44.94,76324.75,0.0,0.72321,0.0001,24.0848]
[1776823723069,44.94,76325.14,0.0,0.72325,0.0001,24.08321]
[1776823724077,44.94,76324.59,0.0,0.7232,0.0001,24.08547]
[1776823725084,44.94,76331.87,0.0,0.72395,0.0001,24.0556]
[1776823726090,44.94,76334.19,0.0,0.72419,0.0001,24.0461]
[1776823732132,44.94,76333.89,0.0,0.72415,0.0001,24.0476]
[1776823737167,44.94,76334.8,0.0,0.72424,0.0001,24.0441]
[1776823742201,44.94,76333.97,0.0,0.72415,0.0001,24.04775]
[1776823747236,44.94,76334.4,0.0,0.72419,0.0001,24.04623]
[1776823752274,44.94,76334.67,0.0,0.72421,0.0001,24.04536]
[1776823753281,44.94,76340.3,0.0,0.72479,0.0001,24.02224]
[1776823757310,44.94,76352.75,0.0,0.72607,0.0001,23.97118]
[1776823762345,44.95,76350.54,0.0,0.72582,0.0001,23.98097]
[1776823764359,44.95,76339.3,0.0,0.72466,0.0001,24.02757]
[1776823769394,44.95,76340.79,0.0,0.72481,0.0001,24.02177]
[1776823772415,44.95,76346.08,0.0,0.72537,0.0001,23.99676]
[1776823777449,44.96,76348.06,0.0,0.72556,0.0001,23.98908]
[1776823782719,44.96,76348.23,0.0,0.72557,0.0001,23.98868]
[1776823789534,44.96,76358.43,0.0,0.7266,0.0001,23.94742]
[1776823794569,44.97,76362.07,0.0,0.72695,0.0001,23.93305]
[1776823796583,44.97,76367.72,0.0,0.72753,0.0001,23.90989]
[1776823799110,44.97,76368.67,0.0,0.72762,0.0001,23.90629]
[1776823799134,44.97,76368.67,0.0,0.72762,0.0001,23.90629]
[1776823799191,44.97,76368.67,0.0,0.72762,0.0001,23.90629]
[1776823799604,44.97,76365.58,0.0,0.72729,0.0001,23.91931]
[1776823803632,44.98,76366.97,0.0,0.72742,0.0001,23.91421]
[1776823804639,44.98,76371.54,0.0,0.72789,0.0001,23.89536]
[1776823806653,44.98,76377.97,0.0,0.72854,0.0001,23.86891]
[1776823807661,44.98,76380.67,0.0,0.72881,0.0001,23.85782]
[1776823808668,44.98,76382.5,0.0,0.72899,0.0001,23.85039]
[1776823812696,44.99,76383.93,0.0,0.72912,0.0001,23.84532]
[1776823816724,44.99,76388.3,0.0,0.72955,0.0001,23.82788]
[1776823818739,44.99,76392.47,0.0,0.72996,0.0001,23.81085]
[1776823821760,45.0,76397.64,0.0,0.73047,0.0001,23.78985]
[1776823822768,45.0,76399.23,0.0,0.73063,0.0001,23.78319]
[1776823824781,45.0,76400.57,0.0,0.73077,0.0001,23.77762]
[1776823826795,45.0,76401.63,0.0,0.73088,0.0001,23.77323]
[1776823827802,45.0,76402.89,0.0,0.731,0.0001,23.76797]
[1776823830823,45.0,76403.46,0.0,0.73106,0.0001,23.76571]
[1776823832837,45.0,76404.84,0.0,0.73122,0.0001,23.75655]
[1776823833847,45.0,76419.07,0.0,0.73266,0.0001,23.69657]
[1776823834854,45.0,76422.16,0.0,0.73297,0.0001,23.68361]
[1776823835861,45.0,76432.18,0.0,0.73399,0.0001,23.64112]
[1776823837159,45.0,76440.96,0.0,0.73488,0.0001,23.60376]
[1776823838725,45.0,76440.96,0.0,0.73488,0.0001,23.60376]
[1776823838488,45.0,76467.7,0.0,0.73757,0.0001,23.48923]
[1776823838905,45.0,76467.7,0.0,0.73757,0.0001,23.48923]
[1776823839061,45.0,76482.97,0.0,0.73911,0.0001,23.42346]
[1776823840010,45.0,76482.97,0.0,0.73911,0.0001,23.42346]
[1776823840617,45.0,76482.97,0.0,0.73911,0.0001,23.42346]
[1776823840718,45.0,76496.05,0.0,0.74041,0.0001,23.36694]
[1776823841550,45.0,76496.05,0.0,0.74041,0.0001,23.36694]
[1776823841614,45.0,76493.48,0.0,0.74015,0.0001,23.37824]
[1776823846942,45.0,76492.98,0.0,0.74008,0.0001,23.38125]
[1776823849968,45.01,76498.47,0.0,0.74062,0.0001,23.35793]
[1776823850976,45.01,76503.45,0.0,0.74112,0.0001,23.3363]
[1776823852442,45.01,76556.09,0.0,0.74634,0.0001,23.10587]
[1776823853487,45.01,76556.09,0.0,0.74634,0.0001,23.10587]
[1776823853597,45.01,76578.78,0.0,0.74856,0.0001,23.00552]
[1776823854365,45.01,76578.78,0.0,0.74856,0.0001,23.00552]
[1776823854578,45.01,76574.38,0.0,0.74813,0.0001,23.02496]
[1776823855278,45.01,76574.38,0.0,0.74813,0.0001,23.02496]
[1776823855787,45.01,76574.38,0.0,0.74813,0.0001,23.02496]
[1776823855846,45.01,76568.75,0.0,0.74758,0.0001,23.05014]
[1776823856629,45.01,76572.92,0.0,0.74799,0.0001,23.03149]
[1776823857385,45.01,76572.92,0.0,0.74799,0.0001,23.03149]
[1776823857470,45.01,76577.47,0.0,0.74844,0.0001,23.01114]
[1776823859754,45.01,76578.62,0.0,0.74855,0.0001,23.00592]
[1776823859816,45.01,76579.14,0.0,0.74861,0.0001,23.0035]
[1776823860187,45.01,76588.04,0.0,0.74948,0.0001,22.96389]
[1776823861839,45.01,76588.04,0.0,0.74948,0.0001,22.96389]
[1776823861172,45.01,76592.87,0.0,0.74995,0.0001,22.94235]
[1776823861954,45.01,76592.87,0.0,0.74995,0.0001,22.94235]
[1776823862083,45.01,76602.47,0.0,0.75089,0.0001,22.89935]
[1776823863630,45.01,76602.47,0.0,0.75089,0.0001,22.89935]
[1776823863816,45.01,76638.82,0.0,0.75443,0.0001,22.73586]
[1776823864422,45.01,76665.24,0.0,0.75698,0.0001,22.61607]
[1776823865369,45.01,76684.26,0.0,0.7588,0.0001,22.52933]
[1776823866051,45.01,76684.26,0.0,0.7588,0.0001,22.52933]
[1776823866169,45.01,76668.24,0.0,0.75727,0.0001,22.60242]
[1776823866932,45.01,76668.24,0.0,0.75727,0.0001,22.60242]
[1776823867176,45.01,76649.07,0.0,0.75542,0.0001,22.68968]
[1776823868739,45.01,76649.07,0.0,0.75542,0.0001,22.68968]
[1776823868755,45.01,76657.87,0.0,0.75625,0.0001,22.65065]
[1776823869191,45.01,76675.13,0.0,0.75791,0.0001,22.57211]
[1776823870198,45.01,76678.75,0.0,0.75825,0.0001,22.55598]
[1776823872212,45.02,76689.83,0.0,0.75929,0.0001,22.50614]
[1776823873219,45.02,76690.35,0.0,0.75933,0.0001,22.50423]
[1776823874226,45.02,76678.9,0.0,0.75823,0.0001,22.55702]
[1776823875686,45.02,76678.9,0.0,0.75823,0.0001,22.55702]
[1776823875723,45.02,76674.97,0.0,0.75783,0.0001,22.57573]
[1776823878260,45.03,76681.93,0.0,0.75849,0.0001,22.54469]
[1776823880274,45.03,76686.4,0.0,0.7589,0.0001,22.52513]
[1776823881607,45.03,76686.4,0.0,0.7589,0.0001,22.52513]
[1776823883296,45.03,76694.11,0.0,0.75963,0.0001,22.49043]
[1776823885309,45.03,76686.49,0.0,0.75889,0.0001,22.52546]
[1776823886316,45.03,76681.25,0.0,0.75838,0.0001,22.54983]
[1776823887323,45.05,76674.57,0.0,0.75766,0.0001,22.58433]
[1776823888330,45.05,76687.8,0.0,0.75892,0.0001,22.52437]
[1776823889353,45.06,76696.99,0.0,0.75979,0.0001,22.48278]
[1776823890401,45.06,76717.18,0.0,0.76171,0.0001,22.39023]
[1776823891301,45.06,76717.18,0.0,0.76171,0.0001,22.39023]
[1776823891391,45.06,76748.08,0.0,0.76466,9e-05,22.24401]
[1776823892398,45.06,76738.49,0.0,0.76372,9e-05,22.2905]
[1776823893405,45.07,76744.48,0.0,0.76426,9e-05,22.26412]
[1776823894564,45.07,76744.48,0.0,0.76426,9e-05,22.26412]
[1776823894609,45.07,76757.66,0.0,0.7655,9e-05,22.2032]
[1776823895419,45.07,76760.6,0.0,0.76577,9e-05,22.18978]
[1776823897437,45.07,76774.24,0.0,0.76705,9e-05,22.12661]
[1776823899451,45.08,76773.26,0.0,0.76694,9e-05,22.13213]
[1776823900497,45.08,76773.26,0.0,0.76694,9e-05,22.13213]
[1776823900510,45.1,76778.06,0.0,0.76729,9e-05,22.11455]
[1776823902454,45.1,76777.91,0.0,0.76728,9e-05,22.11534]
[1776823902473,45.1,76779.36,0.0,0.76741,9e-05,22.10867]
[1776823903480,45.1,76766.63,0.0,0.76622,9e-05,22.16801]
[1776823904487,45.1,76763.51,0.0,0.76592,9e-05,22.18259]
[1776823905531,45.1,76779.66,0.0,0.76743,9e-05,22.10777]
[1776823906532,45.1,76800.89,0.0,0.76941,9e-05,22.00869]
[1776823907813,45.1,76800.89,0.0,0.76941,9e-05,22.00869]
[1776823907848,45.11,76807.39,0.0,0.76998,9e-05,21.98034]
[1776823908546,45.11,76814.31,0.0,0.77062,9e-05,21.94813]
[1776823909553,45.12,76826.91,0.0,0.77173,9e-05,21.89174]
[1776823910560,45.12,76818.59,0.0,0.77095,9e-05,21.9312]
[1776823911701,45.12,76818.59,0.0,0.77095,9e-05,21.9312]
[1776823911803,45.12,76815.83,0.0,0.77069,9e-05,21.94446]
[1776823913716,45.12,76812.19,0.0,0.77035,9e-05,21.96182]
[1776823913793,45.12,76810.88,0.0,0.77022,9e-05,21.96823]
[1776823913959,45.12,76810.88,0.0,0.77022,9e-05,21.96823]
[1776823914589,45.13,76812.06,0.0,0.77033,9e-05,21.96296]
[1776823915596,45.14,76803.49,0.0,0.76948,9e-05,22.00576]
[1776823917610,45.14,76811.32,0.0,0.7702,9e-05,21.96953]
[1776823918617,45.14,76826.43,0.0,0.7716,9e-05,21.89887]
[1776823919625,45.14,76833.17,0.0,0.77221,9e-05,21.86752]
[1776823920634,45.14,76844.0,0.0,0.77321,9e-05,21.81687]
[1776823921394,45.14,76844.0,0.0,0.77321,9e-05,21.81687]
[1776823921643,45.16,76856.48,0.0,0.77427,9e-05,21.76241]
[1776823922648,45.16,76853.41,0.0,0.77398,9e-05,21.77743]
[1776823923673,45.18,76846.34,0.0,0.77324,9e-05,21.81563]
[1776823924512,45.18,76846.34,0.0,0.77324,9e-05,21.81563]
[1776823924667,45.18,76838.82,0.0,0.77254,9e-05,21.85149]
[1776823926685,45.19,76826.43,0.0,0.77138,9e-05,21.91049]
[1776823927690,45.19,76819.58,0.0,0.77074,9e-05,21.94293]
[1776823928466,45.19,76819.58,0.0,0.77074,9e-05,21.94293]
[1776823932465,45.2,76823.32,0.0,0.77102,9e-05,21.92898]
[1776823932728,45.2,76829.32,0.0,0.77157,9e-05,21.90112]
[1776823933735,45.2,76835.09,0.0,0.7721,9e-05,21.87435]
[1776823938771,45.23,76836.78,0.0,0.77211,9e-05,21.87424]
[1776823939778,45.25,76843.48,0.0,0.77266,9e-05,21.84629]
[1776823942800,45.28,76853.98,0.0,0.77348,9e-05,21.80489]
[1776823943807,45.28,76864.59,0.0,0.77444,9e-05,21.75535]
[1776823944814,45.28,76869.77,0.0,0.77491,9e-05,21.7314]
[1776823946617,45.28,76870.33,0.0,0.77495,9e-05,21.72929]
[1776823948706,45.32,76867.33,0.0,0.77449,9e-05,21.75368]
[1776823948842,45.34,76859.26,0.0,0.77366,9e-05,21.79662]
[1776823949849,45.36,76853.62,0.0,0.77306,9e-05,21.82768]
[1776823950858,45.38,76840.66,0.0,0.77179,9e-05,21.89239]
[1776823952872,45.39,76838.91,0.0,0.77158,9e-05,21.90085]
[1776823954641,45.39,76839.73,0.0,0.77165,9e-05,21.89732]
[1776823954890,45.4,76837.01,0.0,0.7714,9e-05,21.9103]
[1776823955897,45.41,76827.39,0.0,0.77046,9e-05,21.95793]
[1776823956904,45.42,76824.82,0.0,0.77018,9e-05,21.97243]
[1776823957916,45.42,76815.98,0.0,0.76935,9e-05,22.01375]
[1776823959194,45.42,76815.42,0.0,0.7693,9e-05,22.01653]
[1776823959930,45.42,76814.29,0.0,0.76919,9e-05,22.02192]
[1776823960937,45.42,76811.35,0.0,0.76892,9e-05,22.03571]
[1776823961944,45.42,76809.93,0.0,0.76878,9e-05,22.04242]
[1776823962951,45.42,76825.97,0.0,0.77026,9e-05,21.96796]
[1776823963958,45.42,76830.46,0.0,0.77068,9e-05,21.94714]
[1776823964964,45.42,76830.25,0.0,0.77065,9e-05,21.9483]
[1776823966990,45.42,76836.42,0.0,0.77122,9e-05,21.91993]
[1776823967197,45.42,76836.42,0.0,0.77122,9e-05,21.91993]
[1776823967987,45.42,76861.53,0.0,0.77352,9e-05,21.80267]
[1776823970000,45.43,76860.0,0.0,0.77336,9e-05,21.81045]
[1776823971008,45.43,76857.43,0.0,0.77312,9e-05,21.82287]
[1776823972029,45.43,76859.89,0.0,0.77334,9e-05,21.8117]
[1776823973027,45.43,76873.08,0.0,0.77453,9e-05,21.75048]
[1776823974034,45.43,76878.39,0.0,0.77502,9e-05,21.72552]
[1776823975054,45.43,76879.71,0.0,0.77512,9e-05,21.72018]
[1776823976051,45.43,76889.79,0.0,0.77604,9e-05,21.67271]
[1776823976775,45.43,76889.79,0.0,0.77604,9e-05,21.67271]
[1776823977058,45.44,76886.25,0.0,0.77571,9e-05,21.68985]
[1776823979076,45.46,76870.1,0.0,0.77414,9e-05,21.77138]
[1776823979279,45.46,76870.1,0.0,0.77414,9e-05,21.77138]
[1776823980087,45.46,76860.12,0.0,0.77322,9e-05,21.81816]
[1776823981094,45.46,76873.55,0.0,0.77444,9e-05,21.75588]
[1776823982101,45.46,76879.37,0.0,0.77496,9e-05,21.72893]
[1776823984714,45.46,76875.31,0.0,0.77458,9e-05,21.74843]
[1776823984738,45.47,76865.27,0.0,0.77366,9e-05,21.79593]
[1776823987158,45.47,76870.32,0.0,0.7741,9e-05,21.77324]
[1776823990179,45.47,76861.96,0.0,0.77332,9e-05,21.81345]
[1776823992705,45.47,76861.32,0.0,0.77326,9e-05,21.81675]
[1776823992938,45.47,76861.32,0.0,0.77326,9e-05,21.81675]
[1776823992999,45.48,76852.22,0.0,0.77242,9e-05,21.85961]
[1776823993208,45.48,76838.09,0.0,0.77112,9e-05,21.92578]
[1776823994215,45.48,76833.67,0.0,0.77071,9e-05,21.94651]
[1776823995222,45.48,76826.5,0.0,0.77004,9e-05,21.97999]
[1776823996229,45.48,76820.39,0.0,0.76948,9e-05,22.00846]
[1776823997236,45.48,76810.19,0.0,0.76853,9e-05,22.05581]
[1776823998243,45.48,76806.61,0.0,0.7682,9e-05,22.07238]
[1776823999250,45.48,76809.04,0.0,0.76843,9e-05,22.06111]
[1776824002271,45.48,76810.63,0.0,0.76857,9e-05,22.05375]
[1776824003278,45.48,76813.84,0.0,0.76887,9e-05,22.03889]
[1776824004701,45.48,76813.84,0.0,0.76887,9e-05,22.03889]
[1776824004793,45.48,76813.4,0.0,0.76883,9e-05,22.04096]
[1776824005264,45.48,76813.4,0.0,0.76883,9e-05,22.04096]
[1776824005297,45.48,76817.89,0.0,0.76924,9e-05,22.02017]
[1776824006298,45.48,76824.96,0.0,0.7699,9e-05,21.9874]
[1776824007306,45.48,76827.08,0.0,0.77009,9e-05,21.97765]
[1776824011334,45.48,76825.63,0.0,0.76997,9e-05,21.98126]
[1776824012341,45.48,76817.58,0.0,0.76923,9e-05,22.01873]
[1776824013348,45.48,76812.97,0.0,0.7688,9e-05,22.04016]
[1776824014700,45.48,76812.97,0.0,0.7688,9e-05,22.04016]
[1776824014747,45.48,76810.6,0.0,0.76858,9e-05,22.05117]
[1776824015362,45.48,76805.94,0.0,0.76815,9e-05,22.07282]
[1776824016369,45.48,76803.28,0.0,0.76789,9e-05,22.08554]
[1776824017376,45.49,76800.61,0.0,0.76764,9e-05,22.09829]
[1776824018383,45.49,76796.97,0.0,0.76729,9e-05,22.11549]
[1776824020397,45.49,76790.37,0.0,0.76666,9e-05,22.14666]
[1776824021404,45.49,76787.16,0.0,0.76636,9e-05,22.16178]
[1776824022411,45.49,76782.12,0.0,0.76588,9e-05,22.18529]
[1776824024424,45.5,76780.37,0.0,0.76571,9e-05,22.19391]
[1776824025432,45.5,76771.95,0.0,0.76492,9e-05,22.23287]
[1776824026439,45.5,76764.62,0.0,0.76423,9e-05,22.26671]
[1776824027446,45.5,76758.66,0.0,0.76367,9e-05,22.29418]
[1776824028242,45.5,76758.66,0.0,0.76367,9e-05,22.29418]
[1776824028444,45.5,76758.66,0.0,0.76367,9e-05,22.29418]
[1776824028453,45.5,76752.07,0.0,0.76305,9e-05,22.32446]
[1776824029954,45.5,76752.07,0.0,0.76305,9e-05,22.32446]
[1776824029964,45.5,76744.1,0.0,0.7623,9e-05,22.36096]
[1776824030467,45.5,76740.57,0.0,0.76196,9e-05,22.37712]
[1776824031474,45.5,76742.76,0.0,0.76217,9e-05,22.36719]
[1776824034495,45.5,76735.51,0.0,0.76147,9e-05,22.40081]
[1776824035502,45.5,76731.72,0.0,0.76111,9e-05,22.41846]
[1776824036878,45.51,76729.54,0.0,0.76089,9e-05,22.42876]
[1776824038069,45.51,76729.54,0.0,0.76089,9e-05,22.42876]
[1776824038148,45.51,76726.51,0.0,0.76059,9e-05,22.44326]
[1776824038203,45.51,76726.51,0.0,0.76059,9e-05,22.44326]
[1776824038523,45.51,76718.06,0.0,0.7598,9e-05,22.48158]
[1776824039530,45.51,76712.29,0.0,0.75924,9e-05,22.50801]
[1776824041544,45.51,76716.74,0.0,0.75965,9e-05,22.48844]
[1776824042551,45.51,76720.71,0.0,0.76002,9e-05,22.47077]
[1776824043558,45.52,76717.59,0.0,0.75972,9e-05,22.48523]
[1776824045572,45.52,76714.84,0.0,0.75945,9e-05,22.4983]
[1776824046579,45.52,76728.52,0.0,0.76074,9e-05,22.4366]
[1776824047586,45.52,76731.94,0.0,0.76105,9e-05,22.42136]
[1776824048593,45.52,76733.59,0.0,0.7612,9e-05,22.41417]
[1776824050607,45.53,76732.14,0.0,0.76105,9e-05,22.4214]
[1776824053627,45.53,76729.56,0.0,0.76079,9e-05,22.43404]
[1776824054635,45.53,76727.15,0.0,0.76056,9e-05,22.44535]
[1776824055642,45.53,76729.2,0.0,0.76074,9e-05,22.43641]
[1776824056649,45.53,76733.39,0.0,0.76113,9e-05,22.41775]
[1776824058183,45.53,76733.39,0.0,0.76113,9e-05,22.41775]
[1776824058236,45.54,76791.95,0.0,0.76659,9e-05,22.15092]
[1776824058870,45.54,76791.95,0.0,0.76659,9e-05,22.15092]
[1776824058910,45.54,76801.5,0.0,0.76748,9e-05,22.10691]
[1776824060588,45.54,76800.38,0.0,0.76737,9e-05,22.11202]
[1776824061201,45.54,76800.38,0.0,0.76737,9e-05,22.11202]
[1776824060678,45.54,76797.52,0.0,0.76711,9e-05,22.12514]
[1776824061685,45.54,76791.02,0.0,0.76651,9e-05,22.155]
[1776824063699,45.54,76796.63,0.0,0.76703,9e-05,22.12895]
[1776824068735,45.54,76796.22,0.0,0.76698,9e-05,22.1318]
[1776824071756,45.54,76790.51,0.0,0.76646,9e-05,22.15511]
[1776824072490,45.54,76790.51,0.0,0.76646,9e-05,22.15511]
[1776824072763,45.54,76780.26,0.0,0.7655,9e-05,22.20252]
[1776824073770,45.54,76775.96,0.0,0.76509,9e-05,22.2225]
[1776824076402,45.55,76773.85,0.0,0.76489,9e-05,22.23261]
[1776824076791,45.55,76773.17,0.0,0.76482,9e-05,22.23594]
[1776824081826,45.55,76773.52,0.0,0.76483,9e-05,22.23537]
[1776824085854,45.56,76767.28,0.0,0.76424,9e-05,22.26472]
[1776824088448,45.56,76765.05,0.0,0.76402,9e-05,22.27524]
[1776824093910,45.56,76762.04,0.0,0.76372,9e-05,22.2899]
[1776824095924,45.56,76753.84,0.0,0.76295,9e-05,22.32762]
[1776824100961,45.56,76772.54,0.0,0.76469,9e-05,22.24275]
[1776824101755,45.56,76772.54,0.0,0.76469,9e-05,22.24275]
[1776824101970,45.56,76797.92,0.0,0.76705,9e-05,22.12625]
[1776824102977,45.56,76801.84,0.0,0.76741,9e-05,22.10811]
[1776824103984,45.56,76809.9,0.0,0.76816,9e-05,22.07086]
[1776824105198,45.56,76809.9,0.0,0.76816,9e-05,22.07086]
[1776824105247,45.56,76810.84,0.0,0.76825,9e-05,22.06651]
[1776824107220,45.56,76809.44,0.0,0.76812,9e-05,22.07297]
[1776824107304,45.56,76808.47,0.0,0.76803,9e-05,22.07742]
[1776824113048,45.56,76813.72,0.0,0.76851,9e-05,22.05311]
[1776824114054,45.56,76826.7,0.0,0.76971,9e-05,21.99304]
[1776824115061,45.56,76832.34,0.0,0.77023,9e-05,21.96689]
[1776824116068,45.56,76833.26,0.0,0.77031,9e-05,21.9627]
[1776824117218,45.56,76833.26,0.0,0.77031,9e-05,21.9627]
[1776824123116,45.57,76828.17,0.0,0.76983,9e-05,21.98693]
[1776824128152,45.57,76831.9,0.0,0.77017,9e-05,21.97]
[1776824133187,45.57,76830.59,0.0,0.77006,9e-05,21.97303]
[1776824136208,45.57,76823.57,0.0,0.76941,9e-05,22.0058]
[1776824141243,45.57,76821.54,0.0,0.76922,9e-05,22.01544]
[1776824144264,45.57,76826.97,0.0,0.76972,9e-05,21.99042]
[1776824149239,45.57,76828.33,0.0,0.76984,9e-05,21.98442]
[1776824149436,45.57,76829.61,0.0,0.76995,9e-05,21.97856]
[1776824153189,45.57,76829.4,0.0,0.76993,9e-05,21.97981]
[1776824158369,45.58,76826.33,0.0,0.76964,9e-05,21.99453]
[1776824159780,45.58,76827.04,0.0,0.7697,9e-05,21.99131]
[1776824159876,45.58,76827.04,0.0,0.7697,9e-05,21.99131]
[1776824159946,45.58,76827.04,0.0,0.7697,9e-05,21.99131]
[1776824160142,45.58,76827.04,0.0,0.7697,9e-05,21.99131]
[1776824166790,45.58,76832.87,0.0,0.77023,9e-05,21.96483]
[1776824166950,45.58,76832.87,0.0,0.77023,9e-05,21.96483]
[1776824166984,45.58,76832.87,0.0,0.77023,9e-05,21.96483]
[1776824166993,45.58,76833.22,0.0,0.77026,9e-05,21.96332]
[1776824167392,45.58,76833.22,0.0,0.77026,9e-05,21.96332]
[1776824167456,45.58,76833.22,0.0,0.77026,9e-05,21.96332]
[1776824167493,45.58,76832.42,0.0,0.77018,9e-05,21.96714]
[1776824170483,45.58,76831.35,0.0,0.77008,9e-05,21.97231]
[1776824177028,45.58,76830.13,0.0,0.76996,9e-05,21.97843]
[1776824177200,45.58,76830.13,0.0,0.76996,9e-05,21.97843]
[1776824177220,45.58,76829.44,0.0,0.76989,9e-05,21.98173]
[1776824177441,45.58,76829.44,0.0,0.76989,9e-05,21.98173]
[1776824182544,45.59,76832.84,0.0,0.7702,9e-05,21.96656]
[1776824183551,45.59,76854.41,0.0,0.77217,9e-05,21.86641]
[1776824184558,45.59,76868.86,0.0,0.77349,9e-05,21.79923]
[1776824185565,45.59,76871.59,0.0,0.77373,9e-05,21.78678]
[1776824189593,45.59,76877.96,0.0,0.77429,9e-05,21.75825]
[1776824190599,45.59,76883.75,0.0,0.77481,9e-05,21.7315]
[1776824194156,45.6,76879.73,0.0,0.77445,9e-05,21.74753]
[1776824195840,45.6,76875.24,0.0,0.77403,9e-05,21.76924]
[1776824195851,45.6,76875.24,0.0,0.77403,9e-05,21.76924]
[1776824195936,45.6,76875.24,0.0,0.77403,9e-05,21.76924]
[1776824200670,45.61,76863.22,0.0,0.7729,9e-05,21.82744]
[1776824201677,45.61,76860.24,0.0,0.77262,9e-05,21.8416]
[1776824206732,45.61,76899.79,0.0,0.7762,9e-05,21.65754]
[1776824207985,45.61,76899.79,0.0,0.7762,9e-05,21.65754]
[1776824208007,45.62,76942.8,0.0,0.78006,9e-05,21.45546]
[1776824209337,45.62,76942.8,0.0,0.78006,9e-05,21.45546]
[1776824209389,45.64,76943.64,0.0,0.78001,9e-05,21.45858]
[1776824210056,45.64,76943.64,0.0,0.78001,9e-05,21.45858]
[1776824211679,45.64,76946.49,0.0,0.78026,9e-05,21.44509]
[1776824210766,45.64,76974.18,0.0,0.78273,9e-05,21.31351]
[1776824212209,45.64,76974.18,0.0,0.78273,9e-05,21.31351]
[1776824212231,45.64,76986.5,0.0,0.78382,9e-05,21.25527]
[1776824213059,45.64,76986.5,0.0,0.78382,9e-05,21.25527]
[1776824213103,45.64,76993.67,0.0,0.78445,9e-05,21.2211]
[1776824214126,45.64,76993.67,0.0,0.78445,9e-05,21.2211]
[1776824214207,45.64,76975.32,0.0,0.78282,9e-05,21.30859]
[1776824214639,45.64,76975.32,0.0,0.78282,9e-05,21.30859]
[1776824214799,45.64,76957.15,0.0,0.78121,9e-05,21.39484]
[1776824215805,45.64,76939.71,0.0,0.77965,9e-05,21.47725]
[1776824216812,45.64,76933.74,0.0,0.77912,9e-05,21.5052]
[1776824220844,45.64,76910.61,0.0,0.77705,9e-05,21.61384]
[1776824221851,45.64,76917.48,0.0,0.77766,9e-05,21.58157]
[1776824222858,45.64,76932.82,0.0,0.77905,9e-05,21.50886]
[1776824224428,45.64,76932.82,0.0,0.77905,9e-05,21.50886]
[1776824224449,45.64,76965.66,0.0,0.78199,9e-05,21.35305]
[1776824225198,45.64,76965.66,0.0,0.78199,9e-05,21.35305]
[1776824225214,45.64,76981.0,0.0,0.78336,9e-05,21.27998]
[1776824225889,45.64,77000.51,0.0,0.78508,9e-05,21.18689]
[1776824227332,45.64,77000.51,0.0,0.78508,9e-05,21.18689]
[1776824227433,45.64,77015.27,0.0,0.78638,9e-05,21.11657]
[1776824227664,45.64,77015.27,0.0,0.78638,9e-05,21.11657]
[1776824227904,45.64,77018.02,0.0,0.78662,9e-05,21.1034]
[1776824228916,45.64,77063.77,0.0,0.79061,9e-05,20.88359]
[1776824230252,45.64,77063.77,0.0,0.79061,9e-05,20.88359]
[1776824230354,45.64,77077.56,0.0,0.7918,9e-05,20.81746]
[1776824230682,45.64,77077.56,0.0,0.7918,9e-05,20.81746]
[1776824230937,45.64,77097.28,0.0,0.79349,9e-05,20.72247]
[1776824232481,45.65,77102.95,0.0,0.79397,9e-05,20.69554]
[1776824233725,45.65,77102.95,0.0,0.79397,9e-05,20.69554]
[1776824232951,45.65,77105.82,0.0,0.79422,9e-05,20.68166]
[1776824233960,45.65,77115.39,0.0,0.79504,9e-05,20.63517]
[1776824234973,45.65,77103.74,0.0,0.79404,9e-05,20.69188]
[1776824235982,45.65,77072.26,0.0,0.79132,9e-05,20.84431]
[1776824237322,45.65,77072.26,0.0,0.79132,9e-05,20.84431]
[1776824237020,45.65,77057.07,0.0,0.79,9e-05,20.91779]
[1776824238016,45.65,77067.94,0.0,0.79094,9e-05,20.86536]
[1776824239366,45.65,77067.94,0.0,0.79094,9e-05,20.86536]
[1776824239515,45.65,77067.94,0.0,0.79094,9e-05,20.86536]
[1776824239400,45.65,77070.82,0.0,0.79118,9e-05,20.85198]
[1776824240026,45.65,77075.48,0.0,0.79159,9e-05,20.82946]
[1776824240935,45.65,77075.48,0.0,0.79159,9e-05,20.82946]
[1776824241030,45.65,77086.3,0.0,0.79251,9e-05,20.77812]
[1776824242037,45.65,77086.7,0.0,0.79253,9e-05,20.77656]
[1776824244722,45.65,77084.19,0.0,0.79231,9e-05,20.78917]
[1776824245067,45.65,77087.04,0.0,0.79256,9e-05,20.77537]
[1776824246369,45.65,77087.04,0.0,0.79256,9e-05,20.77537]
[1776824246388,45.66,77113.51,0.0,0.79482,9e-05,20.64761]
[1776824247466,45.66,77113.51,0.0,0.79482,9e-05,20.64761]
[1776824247492,45.66,77139.18,0.0,0.79701,9e-05,20.52283]
[1776824248088,45.66,77147.38,0.0,0.79771,8e-05,20.48284]
[1776824249419,45.66,77147.38,0.0,0.79771,8e-05,20.48284]
[1776824249440,45.66,77147.67,0.0,0.79773,8e-05,20.48184]
[1776824250102,45.66,77141.32,0.0,0.79719,9e-05,20.51282]
[1776824252118,45.66,77134.18,0.0,0.7966,9e-05,20.54446]
[1776824253125,45.66,77118.64,0.0,0.79526,9e-05,20.62028]
[1776824255139,45.66,77118.79,0.0,0.79527,9e-05,20.62002]
[1776824256146,45.66,77126.96,0.0,0.79597,9e-05,20.58046]
[1776824257515,45.66,77126.96,0.0,0.79597,9e-05,20.58046]
[1776824257712,45.66,77127.57,0.0,0.79601,9e-05,20.57768]
[1776824258160,45.66,77135.14,0.0,0.79666,9e-05,20.54105]
[1776824259167,45.67,77143.65,0.0,0.79738,9e-05,20.49992]
[1776824260174,45.67,77138.19,0.0,0.7969,9e-05,20.52693]
[1776824262188,45.67,77132.88,0.0,0.79644,9e-05,20.55363]
[1776824263195,45.67,77142.39,0.0,0.79724,9e-05,20.50768]
[1776824266216,45.68,77133.67,0.0,0.79648,9e-05,20.55132]
[1776824267223,45.68,77126.31,0.0,0.79585,9e-05,20.58751]
[1776824267781,45.68,77126.31,0.0,0.79585,9e-05,20.58751]
[1776824270244,45.68,77123.42,0.0,0.79558,9e-05,20.60248]
[1776824272258,45.68,77108.17,0.0,0.79427,9e-05,20.67708]
[1776824274272,45.68,77106.24,0.0,0.79409,9e-05,20.68686]
[1776824277708,45.69,77105.1,0.0,0.79398,9e-05,20.69364]
[1776824278300,45.69,77110.98,0.0,0.79448,9e-05,20.66538]
[1776824279692,45.69,77106.07,0.0,0.79405,9e-05,20.68919]
[1776824280315,45.69,77099.33,0.0,0.79347,9e-05,20.72215]
[1776824281322,45.69,77087.23,0.0,0.79241,9e-05,20.78199]
[1776824282329,45.7,77081.94,0.0,0.79194,9e-05,20.8081]
[1776824283712,45.7,77079.6,0.0,0.79173,9e-05,20.81992]
[1776824283783,45.7,77079.6,0.0,0.79173,9e-05,20.81992]
[1776824289385,45.71,77093.44,0.0,0.79288,9e-05,20.75541]
[1776824290392,45.71,77102.28,0.0,0.79363,9e-05,20.71329]
[1776824292882,45.71,77105.28,0.0,0.79388,9e-05,20.69962]
[1776824293412,45.71,77105.55,0.0,0.79389,9e-05,20.69876]
[1776824294168,45.71,77105.55,0.0,0.79389,9e-05,20.69876]
[1776824294420,45.72,77087.13,0.0,0.7923,9e-05,20.78852]
[1776824295427,45.72,77074.23,0.0,0.79117,9e-05,20.85131]
[1776824296434,45.72,77068.54,0.0,0.79067,9e-05,20.87919]
[1776824297441,45.72,77062.67,0.0,0.79016,9e-05,20.90787]
[1776824298450,45.72,77055.73,0.0,0.78955,9e-05,20.94163]
[1776824300464,45.72,77066.53,0.0,0.79047,9e-05,20.89034]
[1776824301471,45.73,77074.0,0.0,0.79111,9e-05,20.85476]
[1776824302478,45.73,77075.86,0.0,0.79127,9e-05,20.84624]
[1776824304492,45.73,77072.27,0.0,0.79094,9e-05,20.86447]
[1776824305499,45.73,77068.65,0.0,0.79062,9e-05,20.88235]
[1776824306510,45.73,77059.77,0.0,0.78984,9e-05,20.9255]
[1776824307517,45.73,77063.08,0.0,0.79012,9e-05,20.90994]
[1776824308524,45.74,77065.61,0.0,0.79033,9e-05,20.89815]
[1776824309532,45.74,77069.41,0.0,0.79066,9e-05,20.88026]
[1776824310539,45.74,77072.28,0.0,0.7909,9e-05,20.86687]
[1776824311546,45.74,77091.11,0.0,0.79254,9e-05,20.77285]
[1776824312553,45.74,77101.38,0.0,0.79342,9e-05,20.72378]
[1776824313559,45.74,77106.35,0.0,0.79383,9e-05,20.70036]
[1776824314957,45.77,77107.65,0.0,0.79383,9e-05,20.70064]
[1776824315574,45.79,77108.53,0.0,0.7938,9e-05,20.7029]
[1776824316581,45.81,77106.48,0.0,0.79352,9e-05,20.7192]
[1776824317588,45.81,77097.68,0.0,0.79275,9e-05,20.76229]
[1776824318595,45.82,77099.0,0.0,0.79285,9e-05,20.75649]
[1776824319603,45.82,77102.75,0.0,0.79317,9e-05,20.73896]
[1776824320610,45.82,77101.73,0.0,0.79307,9e-05,20.74447]
[1776824321617,45.82,77097.67,0.0,0.79271,9e-05,20.76463]
[1776824322624,45.82,77094.78,0.0,0.79245,9e-05,20.77912]
[1776824324638,45.83,77099.78,0.0,0.79286,9e-05,20.75607]
[1776824325645,45.83,77101.36,0.0,0.79299,9e-05,20.749]
[1776824326653,45.83,77114.34,0.0,0.7941,9e-05,20.68674]
[1776824327661,45.84,77141.82,0.0,0.79642,8e-05,20.55498]
[1776824328637,45.84,77141.82,0.0,0.79642,8e-05,20.55498]
[1776824328668,45.84,77158.9,0.0,0.79786,8e-05,20.47233]
[1776824329675,45.84,77176.31,0.0,0.79933,8e-05,20.3879]
[1776824331281,45.84,77176.31,0.0,0.79933,8e-05,20.3879]
[1776824331292,45.84,77164.61,0.0,0.79833,8e-05,20.44533]
[1776824331692,45.84,77148.67,0.0,0.79698,8e-05,20.52322]
[1776824333223,45.84,77148.67,0.0,0.79698,8e-05,20.52322]
[1776824333455,45.84,77148.67,0.0,0.79698,8e-05,20.52322]
[1776824333541,45.86,77152.26,0.0,0.79717,8e-05,20.51255]
[1776824334832,45.86,77157.15,0.0,0.79758,8e-05,20.48881]
[1776824334932,45.87,77164.82,0.0,0.79822,8e-05,20.45192]
[1776824336726,45.87,77176.28,0.0,0.79918,8e-05,20.3968]
[1776824338255,45.87,77176.28,0.0,0.79918,8e-05,20.3968]
[1776824338357,45.87,77176.54,0.0,0.7992,8e-05,20.39592]
[1776824338739,45.87,77186.33,0.0,0.80001,8e-05,20.34863]
[1776824340304,45.87,77186.33,0.0,0.80001,8e-05,20.34863]
[1776824340324,45.87,77182.25,0.0,0.79966,8e-05,20.36896]
[1776824341764,45.87,77166.54,0.0,0.79832,8e-05,20.44633]
[1776824342771,45.88,77152.45,0.0,0.79712,8e-05,20.51518]
[1776824344039,45.88,77152.45,0.0,0.79712,8e-05,20.51518]
[1776824344070,45.88,77138.68,0.0,0.79595,9e-05,20.58227]
[1776824344789,45.88,77143.32,0.0,0.79634,8e-05,20.56005]
[1776824346812,45.88,77137.68,0.0,0.79585,9e-05,20.58795]
[1776824348614,45.88,77137.68,0.0,0.79585,9e-05,20.58795]
[1776824348632,45.88,77136.76,0.0,0.79577,9e-05,20.5929]
[1776824352168,45.88,77140.7,0.0,0.79609,8e-05,20.57432]
[1776824352184,45.88,77136.87,0.0,0.79576,9e-05,20.59313]
[1776824352854,45.89,77130.98,0.0,0.79526,9e-05,20.62187]
[1776824354202,45.89,77130.98,0.0,0.79526,9e-05,20.62187]
[1776824354293,45.89,77129.92,0.0,0.79516,9e-05,20.6272]
[1776824359903,45.89,77134.29,0.0,0.79551,9e-05,20.60729]
[1776824364938,45.89,77128.64,0.0,0.79501,9e-05,20.63581]
[1776824366254,45.89,77128.64,0.0,0.79501,9e-05,20.63581]
[1776824366330,45.89,77128.64,0.0,0.79501,9e-05,20.63581]
[1776824366354,45.89,77120.38,0.0,0.7943,9e-05,20.67591]
[1776824366952,45.9,77110.92,0.0,0.79348,9e-05,20.72221]
[1776824368349,45.9,77110.92,0.0,0.79348,9e-05,20.72221]
[1776824368450,45.9,77104.8,0.0,0.79294,9e-05,20.75287]
[1776824369977,45.9,77098.4,0.0,0.79238,9e-05,20.78423]
[1776824370984,45.91,77092.66,0.0,0.79188,9e-05,20.81236]
[1776824371746,45.91,77092.66,0.0,0.79188,9e-05,20.81236]
[1776824372163,45.91,77092.66,0.0,0.79188,9e-05,20.81236]
[1776824372248,45.91,77093.08,0.0,0.79193,9e-05,20.80719]
[1776824372702,45.91,77093.08,0.0,0.79193,9e-05,20.80719]
[1776824374161,45.91,77092.18,0.0,0.79185,9e-05,20.81201]
[1776824374194,45.91,77086.1,0.0,0.79131,9e-05,20.8417]
[1776824375590,45.91,77086.1,0.0,0.79131,9e-05,20.8417]
[1776824375602,45.91,77077.94,0.0,0.7906,9e-05,20.88171]
[1776824376018,45.91,77070.28,0.0,0.78993,9e-05,20.91842]
[1776824377527,45.91,77070.28,0.0,0.78993,9e-05,20.91842]
[1776824377572,45.92,77066.95,0.0,0.78963,9e-05,20.93506]
[1776824378036,45.92,77050.51,0.0,0.78821,9e-05,21.01366]
[1776824379456,45.92,77050.51,0.0,0.78821,9e-05,21.01366]
[1776824379544,45.92,77046.68,0.0,0.78787,9e-05,21.03238]
[1776824381445,45.92,77047.14,0.0,0.78791,9e-05,21.03018]
[1776824382145,45.92,77045.4,0.0,0.78775,9e-05,21.03889]
[1776824382199,45.92,77045.4,0.0,0.78775,9e-05,21.03889]
[1776824384076,45.92,77038.29,0.0,0.78712,9e-05,21.07317]
[1776824387445,45.92,77037.18,0.0,0.78702,9e-05,21.07876]
[1776824389111,45.92,77031.13,0.0,0.78648,9e-05,21.10798]
[1776824391443,45.92,77030.07,0.0,0.78639,9e-05,21.11314]
[1776824391492,45.92,77031.21,0.0,0.78649,9e-05,21.10794]
[1776824397168,45.93,77035.26,0.0,0.78683,9e-05,21.0892]
[1776824399936,45.93,77037.09,0.0,0.78698,9e-05,21.08078]
[1776824399962,45.93,77037.09,0.0,0.78698,9e-05,21.08078]
[1776824400194,45.93,77037.09,0.0,0.78698,9e-05,21.08078]
[1776824404224,45.93,77053.74,0.0,0.78842,9e-05,21.00216]
[1776824405023,45.93,77053.74,0.0,0.78842,9e-05,21.00216]
[1776824405230,45.93,77060.54,0.0,0.78901,9e-05,20.96993]
[1776824406239,45.93,77068.24,0.0,0.78967,9e-05,20.93339]
[1776824408273,45.93,77079.9,0.0,0.79066,9e-05,20.87827]
[1776824408970,45.93,77079.9,0.0,0.79066,9e-05,20.87827]
[1776824409280,45.94,77075.31,0.0,0.79026,9e-05,20.90068]
[1776824410287,45.94,77069.38,0.0,0.78974,9e-05,20.92946]
[1776824411120,45.94,77069.38,0.0,0.78974,9e-05,20.92946]
[1776824411172,45.94,77069.38,0.0,0.78974,9e-05,20.92946]
[1776824411192,45.94,77069.38,0.0,0.78974,9e-05,20.92946]
[1776824412778,45.94,77075.79,0.0,0.79028,9e-05,20.8995]
[1776824415322,45.94,77066.23,0.0,0.78944,9e-05,20.94643]
[1776824417336,45.95,77051.14,0.0,0.78811,9e-05,21.01919]
[1776824418343,45.95,77036.13,0.0,0.7868,9e-05,21.09101]
[1776824419350,45.95,77029.63,0.0,0.78623,9e-05,21.12216]
[1776824420358,45.95,77030.24,0.0,0.78628,9e-05,21.1194]
[1776824424386,45.95,77017.79,0.0,0.78519,9e-05,21.17892]
[1776824426399,45.95,77011.78,0.0,0.78466,9e-05,21.20751]
[1776824426951,45.95,77011.78,0.0,0.78466,9e-05,21.20751]
[1776824427406,45.95,77011.56,0.0,0.78464,9e-05,21.20857]
[1776824432441,45.95,77007.48,0.0,0.7843,9e-05,21.22419]
[1776824436470,45.95,77001.56,0.0,0.78379,9e-05,21.25207]
[1776824438483,45.95,76996.41,0.0,0.78334,9e-05,21.27631]
[1776824439491,45.95,76988.68,0.0,0.78265,9e-05,21.31275]
[1776824441505,45.95,76980.45,0.0,0.78193,9e-05,21.35134]
[1776824444526,45.95,76982.77,0.0,0.78215,9e-05,21.33983]
[1776824449561,45.94,76981.05,0.0,0.78201,9e-05,21.34693]
[1776824451576,45.94,76971.87,0.0,0.78121,9e-05,21.38981]
[1776824454597,45.94,76966.49,0.0,0.78073,9e-05,21.41487]
[1776824458626,45.94,76956.01,0.0,0.77979,9e-05,21.46477]
[1776824459633,45.94,76949.43,0.0,0.77921,9e-05,21.49552]
[1776824463669,45.94,76955.26,0.0,0.77975,9e-05,21.46707]
[1776824464205,45.94,76955.26,0.0,0.77975,9e-05,21.46707]
[1776824468227,45.93,76959.34,0.0,0.78013,9e-05,21.44696]
[1776824468704,45.93,76958.14,0.0,0.78002,9e-05,21.45231]
[1776824470718,45.93,76947.98,0.0,0.77913,9e-05,21.49941]
[1776824472732,45.93,76937.43,0.0,0.7782,9e-05,21.54812]
[1776824474746,45.93,76933.15,0.0,0.77783,9e-05,21.56762]
[1776824477767,45.92,76938.53,0.0,0.77833,9e-05,21.54112]
[1776824479781,45.92,76950.52,0.0,0.77942,9e-05,21.48412]
[1776824481795,45.92,76956.5,0.0,0.77996,9e-05,21.45539]
[1776824484060,45.92,76957.35,0.0,0.78003,9e-05,21.45158]
[1776824484080,45.92,76957.35,0.0,0.78003,9e-05,21.45158]
[1776824484124,45.92,76951.79,0.0,0.77954,9e-05,21.47789]
[1776824487334,45.92,76946.77,0.0,0.77909,9e-05,21.50128]
[1776824487359,45.91,76950.83,0.0,0.77946,9e-05,21.48188]
[1776824488850,45.91,76951.05,0.0,0.77948,9e-05,21.48053]
[1776824488901,45.91,76951.05,0.0,0.77948,9e-05,21.48053]
[1776824488936,45.91,76951.05,0.0,0.77948,9e-05,21.48053]
[1776824490094,45.91,76953.13,0.0,0.77968,9e-05,21.47044]
[1776824490197,45.91,76953.13,0.0,0.77968,9e-05,21.47044]
[1776824495899,45.9,76946.54,0.0,0.77915,9e-05,21.49556]
[1776824496905,45.9,76937.93,0.0,0.77839,9e-05,21.53561]
[1776824497912,45.9,76931.34,0.0,0.77781,9e-05,21.56609]
[1776824499926,45.9,76925.32,0.0,0.77727,9e-05,21.59397]
[1776824502946,45.9,76918.72,0.0,0.77668,9e-05,21.62486]
[1776824507982,45.9,76917.97,0.0,0.77661,9e-05,21.62825]
[1776824510286,45.9,76918.28,0.0,0.77664,9e-05,21.62679]
[1776824510338,45.9,76918.28,0.0,0.77664,9e-05,21.62679]
[1776824510434,45.9,76918.28,0.0,0.77664,9e-05,21.62679]
[1776824512159,45.9,76918.17,0.0,0.77663,9e-05,21.62727]
[1776824512181,45.9,76918.17,0.0,0.77663,9e-05,21.62727]
[1776824512192,45.9,76918.17,0.0,0.77663,9e-05,21.62727]
[1776824512261,45.9,76918.67,0.0,0.77668,9e-05,21.62492]
[1776824518054,45.9,76912.03,0.0,0.77608,9e-05,21.6558]
[1776824519616,45.9,76912.03,0.0,0.77608,9e-05,21.6558]
[1776824519662,45.9,76912.03,0.0,0.77608,9e-05,21.6558]
[1776824519694,45.9,76912.03,0.0,0.77608,9e-05,21.6558]
[1776824520322,45.9,76911.0,0.0,0.77599,9e-05,21.66051]
[1776824520374,45.9,76911.0,0.0,0.77599,9e-05,21.66051]
[1776824520445,45.9,76911.0,0.0,0.77599,9e-05,21.66051]
[1776824520475,45.9,76910.94,0.0,0.77598,9e-05,21.66079]
[1776824526110,45.9,76911.64,0.0,0.77605,9e-05,21.65717]
[1776824528124,45.9,76893.26,0.0,0.7744,9e-05,21.74264]
[1776824529131,45.9,76889.22,0.0,0.77403,9e-05,21.76135]
[1776824534166,45.89,76886.43,0.0,0.77379,9e-05,21.7739]
[1776824535385,45.89,76886.43,0.0,0.77379,9e-05,21.7739]
[1776824535437,45.89,76886.43,0.0,0.77379,9e-05,21.7739]
[1776824535692,45.89,76886.43,0.0,0.77379,9e-05,21.7739]
[1776824541208,45.89,76882.39,0.0,0.77343,9e-05,21.79209]
[1776824541284,45.89,76882.39,0.0,0.77343,9e-05,21.79209]
[1776824541445,45.89,76882.39,0.0,0.77343,9e-05,21.79209]
[1776824542980,45.89,76880.66,0.0,0.77328,9e-05,21.79989]
[1776824543032,45.89,76880.66,0.0,0.77328,9e-05,21.79989]
[1776824543201,45.89,76880.66,0.0,0.77328,9e-05,21.79989]
[1776824543229,45.89,76880.15,0.0,0.77324,9e-05,21.80214]
[1776824546250,45.89,76874.45,0.0,0.77272,9e-05,21.82853]
[1776824547686,45.89,76874.45,0.0,0.77272,9e-05,21.82853]
[1776824547694,45.89,76874.45,0.0,0.77272,9e-05,21.82853]
[1776824547938,45.89,76876.02,0.0,0.77285,9e-05,21.82166]
[1776824549284,45.89,76874.97,0.0,0.77276,9e-05,21.82652]
[1776824549337,45.89,76874.97,0.0,0.77276,9e-05,21.82652]
[1776824549436,45.89,76874.97,0.0,0.77276,9e-05,21.82652]
[1776824549537,45.89,76873.86,0.0,0.77265,9e-05,21.83186]
[1776824553999,45.9,76872.56,0.0,0.77254,9e-05,21.83507]
[1776824554050,45.9,76872.56,0.0,0.77254,9e-05,21.83507]
[1776824554195,45.9,76872.56,0.0,0.77254,9e-05,21.83507]
[1776824556036,45.9,76872.44,0.0,0.77253,9e-05,21.83599]
[1776824556087,45.9,76872.44,0.0,0.77253,9e-05,21.83599]
[1776824556188,45.9,76872.44,0.0,0.77253,9e-05,21.83599]
[1776824556282,45.9,76872.44,0.0,0.77253,9e-05,21.83599]
[1776824556440,45.9,76872.44,0.0,0.77253,9e-05,21.83599]
[1776824556540,45.9,76872.03,0.0,0.77249,9e-05,21.83808]
[1776824560350,45.9,76865.75,0.0,0.7719,9e-05,21.86782]
[1776824561814,45.9,76865.75,0.0,0.7719,9e-05,21.86782]
[1776824561866,45.9,76865.75,0.0,0.7719,9e-05,21.86782]
[1776824561943,45.9,76866.17,0.0,0.77194,9e-05,21.86602]
[1776824562673,45.9,76866.17,0.0,0.77194,9e-05,21.86602]
[1776824562690,45.9,76866.17,0.0,0.77194,9e-05,21.86602]
[1776824562722,45.9,76866.17,0.0,0.77194,9e-05,21.86602]
[1776824562751,45.9,76867.37,0.0,0.77204,9e-05,21.86079]
[1776824564293,45.9,76865.21,0.0,0.77184,9e-05,21.87077]
[1776824564441,45.9,76865.21,0.0,0.77184,9e-05,21.87077]
[1776824564524,45.9,76870.85,0.0,0.77235,9e-05,21.84484]
[1776824565201,45.9,76870.85,0.0,0.77235,9e-05,21.84484]
[1776824571427,45.9,76871.73,0.0,0.77243,9e-05,21.84088]
[1776824573333,45.9,76871.77,0.0,0.77244,9e-05,21.84071]
[1776824573385,45.9,76871.77,0.0,0.77244,9e-05,21.84071]
[1776824573438,45.9,76871.77,0.0,0.77244,9e-05,21.84071]
[1776824573441,45.9,76872.19,0.0,0.77247,9e-05,21.83879]
[1776824575786,45.9,76872.42,0.0,0.77249,9e-05,21.83775]
[1776824575936,45.91,76872.48,0.0,0.7725,9e-05,21.83751]
[1776824580490,45.91,76866.93,0.0,0.77199,9e-05,21.86326]
[1776824581497,45.91,76860.4,0.0,0.77139,9e-05,21.89361]
[1776824582504,45.91,76851.6,0.0,0.77059,9e-05,21.93435]
[1776824583198,45.91,76851.6,0.0,0.77059,9e-05,21.93435]
[1776824584519,45.91,76842.17,0.0,0.76972,9e-05,21.97794]
[1776824587539,45.91,76841.03,0.0,0.76962,9e-05,21.98324]
[1776824589235,45.91,76839.65,0.0,0.76949,9e-05,21.98957]
[1776824589440,45.91,76839.65,0.0,0.76949,9e-05,21.98957]
[1776824593581,45.91,76832.67,0.0,0.76885,9e-05,22.02157]
[1776824595207,45.91,76832.34,0.0,0.76882,9e-05,22.02304]
[1776824595965,45.91,76832.7,0.0,0.76886,9e-05,22.02134]
[1776824596017,45.91,76832.7,0.0,0.76886,9e-05,22.02134]
[1776824596187,45.91,76832.7,0.0,0.76886,9e-05,22.02134]
[1776824596602,45.91,76830.52,0.0,0.76866,9e-05,22.03129]
[1776824599623,45.91,76822.01,0.0,0.76788,9e-05,22.07011]
[1776824600630,45.91,76815.19,0.0,0.76725,9e-05,22.10124]
[1776824602647,45.9,76806.19,0.0,0.76643,9e-05,22.1421]
[1776824603478,45.9,76806.19,0.0,0.76643,9e-05,22.1421]
[1776824604205,45.9,76804.9,0.0,0.76631,9e-05,22.14782]
[1776824607681,45.9,76813.11,0.0,0.76709,9e-05,22.10952]
[1776824609695,45.9,76823.45,0.0,0.76804,9e-05,22.06186]
[1776824611710,45.9,76830.44,0.0,0.76871,9e-05,22.02603]
[1776824613500,45.9,76833.92,0.0,0.76903,9e-05,22.00994]
[1776824617832,45.9,76842.97,0.0,0.76986,9e-05,21.96831]
[1776824617917,45.9,76842.97,0.0,0.76986,9e-05,21.96831]
[1776824618680,45.9,76839.5,0.0,0.76955,9e-05,21.98429]
[1776824620464,45.9,76832.31,0.0,0.76889,9e-05,22.01727]
[1776824620999,45.9,76833.56,0.0,0.769,9e-05,22.01148]
[1776824621052,45.9,76833.56,0.0,0.769,9e-05,22.01148]
[1776824622129,45.9,76832.15,0.0,0.76888,9e-05,22.01791]
[1776824622787,45.9,76838.08,0.0,0.76942,9e-05,21.99063]
[1776824624801,45.9,76846.54,0.0,0.77019,9e-05,21.9517]
[1776824625576,45.9,76846.54,0.0,0.77019,9e-05,21.9517]
[1776824625628,45.9,76846.54,0.0,0.77019,9e-05,21.9517]
[1776824625687,45.9,76846.54,0.0,0.77019,9e-05,21.9517]
[1776824627822,45.9,76855.39,0.0,0.771,9e-05,21.91104]
[1776824630051,45.9,76854.54,0.0,0.77092,9e-05,21.91513]
[1776824630062,45.9,76854.54,0.0,0.77092,9e-05,21.91513]
[1776824630193,45.9,76854.54,0.0,0.77092,9e-05,21.91513]
[1776824632043,45.9,76848.67,0.0,0.77038,9e-05,21.9423]
[1776824632059,45.9,76848.67,0.0,0.77038,9e-05,21.9423]
[1776824632187,45.9,76848.67,0.0,0.77038,9e-05,21.9423]
[1776824632858,45.9,76848.66,0.0,0.77038,9e-05,21.94239]
[1776824635890,45.9,76887.05,0.0,0.77387,9e-05,21.76494]
[1776824636402,45.9,76887.05,0.0,0.77387,9e-05,21.76494]
[1776824636897,45.9,76908.64,0.0,0.77582,9e-05,21.66439]
[1776824637217,45.9,76908.64,0.0,0.77582,9e-05,21.66439]
[1776824637404,45.9,76908.64,0.0,0.77582,9e-05,21.66439]
[1776824637915,45.9,76969.05,0.0,0.78124,9e-05,21.3805]
[1776824638923,45.89,76980.6,0.0,0.78227,9e-05,21.32556]
[1776824639342,45.89,76980.6,0.0,0.78227,9e-05,21.32556]
[1776824639977,45.89,76993.03,0.0,0.78337,9e-05,21.26664]
[1776824640939,45.89,77023.08,0.0,0.78601,9e-05,21.12401]
[1776824641410,45.89,77023.08,0.0,0.78601,9e-05,21.12401]
[1776824641455,45.89,77023.08,0.0,0.78601,9e-05,21.12401]
[1776824641945,45.89,77074.27,0.0,0.79047,9e-05,20.87936]
[1776824642954,45.89,77131.23,0.0,0.79535,9e-05,20.60512]
[1776824643961,45.9,77139.45,0.0,0.79604,9e-05,20.56578]
[1776824644014,45.9,77139.45,0.0,0.79604,9e-05,20.56578]
[1776824644968,45.9,77143.62,0.0,0.7964,8e-05,20.5456]
[1776824645835,45.9,77143.62,0.0,0.7964,8e-05,20.5456]
[1776824645975,45.9,77145.1,0.0,0.79652,8e-05,20.53848]
[1776824648006,45.9,77145.3,0.0,0.79654,8e-05,20.53756]
[1776824648269,45.9,77145.3,0.0,0.79654,8e-05,20.53756]
[1776824648359,45.9,77139.9,0.0,0.79608,8e-05,20.56376]
[1776824649323,45.9,77139.9,0.0,0.79608,8e-05,20.56376]
[1776824649362,45.9,77126.26,0.0,0.79492,9e-05,20.62983]
[1776824650008,45.9,77115.62,0.0,0.79401,9e-05,20.68121]
[1776824651011,45.9,77113.99,0.0,0.79387,9e-05,20.68902]
[1776824652982,45.9,77113.99,0.0,0.79387,9e-05,20.68902]
[1776824653219,45.9,77109.29,0.0,0.79347,9e-05,20.71162]
[1776824653231,45.9,77100.36,0.0,0.7927,9e-05,20.75454]
[1776824655059,45.9,77091.71,0.0,0.79196,9e-05,20.796]
[1776824656964,45.9,77091.71,0.0,0.79196,9e-05,20.796]
[1776824657072,45.89,77084.28,0.0,0.79133,9e-05,20.83152]
[1776824658080,45.89,77076.66,0.0,0.79067,9e-05,20.86803]
[1776824660094,45.89,77071.74,0.0,0.79025,9e-05,20.89135]
[1776824662504,45.89,77072.8,0.0,0.79034,9e-05,20.88611]
[1776824662605,45.89,77078.25,0.0,0.79082,9e-05,20.85981]
[1776824663114,45.89,77084.82,0.0,0.79139,9e-05,20.82813]
[1776824664447,45.89,77084.82,0.0,0.79139,9e-05,20.82813]
[1776824664541,45.89,77083.28,0.0,0.79126,9e-05,20.83545]
[1776824668150,45.89,77068.52,0.0,0.78999,9e-05,20.90591]
[1776824669017,45.89,77068.52,0.0,0.78999,9e-05,20.90591]
[1776824669205,45.89,77068.52,0.0,0.78999,9e-05,20.90591]
[1776824669222,45.89,77055.53,0.0,0.78886,9e-05,20.96792]
[1776824670164,45.89,77047.78,0.0,0.78819,9e-05,21.00471]
[1776824672178,45.89,77042.99,0.0,0.78781,9e-05,21.02336]
[1776824673185,45.89,77031.88,0.0,0.78685,9e-05,21.07603]
[1776824674452,45.89,77031.88,0.0,0.78685,9e-05,21.07603]
[1776824674487,45.88,77024.9,0.0,0.78624,9e-05,21.10889]
[1776824675199,45.88,77024.25,0.0,0.78619,9e-05,21.11155]
[1776824676451,45.88,77024.25,0.0,0.78619,9e-05,21.11155]
[1776824676540,45.88,77033.26,0.0,0.78699,9e-05,21.06818]
[1776824677213,45.88,77040.14,0.0,0.7876,9e-05,21.03496]
[1776824678220,45.88,77038.02,0.0,0.78742,9e-05,21.04472]
[1776824679226,45.88,77036.28,0.0,0.78727,9e-05,21.05265]
[1776824680234,45.88,77033.73,0.0,0.78706,9e-05,21.06444]
[1776824681241,45.87,77031.26,0.0,0.78685,9e-05,21.07582]
[1776824686275,45.87,77030.48,0.0,0.78681,9e-05,21.07747]
[1776824688290,45.86,77029.27,0.0,0.78672,9e-05,21.0824]
[1776824691311,45.86,77032.92,0.0,0.78706,9e-05,21.06373]
[1776824693325,45.86,77033.95,0.0,0.78717,9e-05,21.058]
[1776824694332,45.85,77032.62,0.0,0.78706,9e-05,21.06395]
[1776824695339,45.85,77029.57,0.0,0.7868,9e-05,21.0781]
[1776824697005,45.85,77026.7,0.0,0.78656,9e-05,21.09093]
[1776824697353,45.85,77025.35,0.0,0.78644,9e-05,21.09737]
[1776824698360,45.85,77026.73,0.0,0.78657,9e-05,21.09034]
[1776824700374,45.84,77028.63,0.0,0.78675,9e-05,21.08042]
[1776824702388,45.84,77048.08,0.0,0.78847,9e-05,20.98664]
[1776824703395,45.84,77068.56,0.0,0.79025,9e-05,20.88817]
[1776824704402,45.84,77065.99,0.0,0.79003,9e-05,20.90032]
[1776824706011,45.84,77068.2,0.0,0.79023,9e-05,20.88935]
[1776824706416,45.84,77082.23,0.0,0.79144,9e-05,20.82192]
[1776824707424,45.84,77086.69,0.0,0.79183,9e-05,20.80018]
[1776824708431,45.84,77091.9,0.0,0.79228,9e-05,20.77484]
[1776824709701,45.84,77091.9,0.0,0.79228,9e-05,20.77484]
[1776824709793,45.84,77087.42,0.0,0.7919,9e-05,20.7962]
[1776824710445,45.84,77085.75,0.0,0.79176,9e-05,20.80418]
[1776824713699,45.84,77085.08,0.0,0.7917,9e-05,20.80726]
[1776824713794,45.84,77085.38,0.0,0.79173,9e-05,20.80574]
[1776824714473,45.83,77082.01,0.0,0.79144,9e-05,20.82188]
[1776824715480,45.83,77083.77,0.0,0.7916,9e-05,20.81333]
[1776824716486,45.83,77086.82,0.0,0.79186,9e-05,20.79857]
[1776824717494,45.83,77095.23,0.0,0.79259,9e-05,20.75789]
[1776824718501,45.83,77097.44,0.0,0.79278,9e-05,20.74713]
[1776824719509,45.83,77104.67,0.0,0.7934,9e-05,20.71216]
[1776824720516,45.83,77124.59,0.0,0.79511,9e-05,20.61582]
[1776824721523,45.83,77134.73,0.0,0.79597,9e-05,20.56666]
[1776824722530,45.83,77139.22,0.0,0.79635,9e-05,20.54493]
[1776824725708,45.83,77137.23,0.0,0.79618,9e-05,20.55469]
[1776824725771,45.83,77145.38,0.0,0.79687,8e-05,20.5152]
[1776824727565,45.83,77150.6,0.0,0.79732,8e-05,20.48995]
[1776824729695,45.83,77150.96,0.0,0.79735,8e-05,20.48824]
[1776824729768,45.83,77152.17,0.0,0.79745,8e-05,20.48239]
[1776824730586,45.83,77145.61,0.0,0.79689,8e-05,20.51435]
[1776824731694,45.83,77145.61,0.0,0.79689,8e-05,20.51435]
[1776824731721,45.83,77140.22,0.0,0.79645,9e-05,20.53691]
[1776824732600,45.83,77132.5,0.0,0.7958,9e-05,20.57436]
[1776824733704,45.83,77132.5,0.0,0.7958,9e-05,20.57436]
[1776824733802,45.83,77129.31,0.0,0.79553,9e-05,20.58979]
[1776824734614,45.83,77123.98,0.0,0.79507,9e-05,20.61561]
[1776824735950,45.83,77123.98,0.0,0.79507,9e-05,20.61561]
[1776824735954,45.83,77120.2,0.0,0.79475,9e-05,20.63383]
[1776824736628,45.83,77115.5,0.0,0.79435,9e-05,20.65656]
[1776824737635,45.83,77113.6,0.0,0.79419,9e-05,20.66567]
[1776824738642,45.83,77109.67,0.0,0.79385,9e-05,20.68457]
[1776824739649,45.83,77106.83,0.0,0.79361,9e-05,20.69817]
[1776824740656,45.83,77107.73,0.0,0.79369,9e-05,20.6937]
[1776824742670,45.83,77120.59,0.0,0.79479,9e-05,20.63128]
[1776824743677,45.83,77131.6,0.0,0.79573,9e-05,20.57792]
[1776824744684,45.83,77131.45,0.0,0.79572,9e-05,20.57878]
[1776824748712,45.83,77125.76,0.0,0.79523,9e-05,20.60681]
[1776824753747,45.84,77115.4,0.0,0.79433,9e-05,20.65744]
[1776824754754,45.84,77111.07,0.0,0.79396,9e-05,20.67846]
[1776824755760,45.84,77107.49,0.0,0.79365,9e-05,20.69579]
[1776824756768,45.84,77108.35,0.0,0.79373,9e-05,20.69164]
[1776824757777,45.84,77109.68,0.0,0.79384,9e-05,20.6852]
[1776824758784,45.84,77108.38,0.0,0.79373,9e-05,20.69146]
[1776824759791,45.84,77111.04,0.0,0.79396,9e-05,20.67861]
[1776824761806,45.84,77119.18,0.0,0.79465,9e-05,20.63926]
[1776824762813,45.84,77127.21,0.0,0.79534,9e-05,20.60041]
[1776824764827,45.84,77127.84,0.0,0.79539,9e-05,20.59753]
[1776824766841,45.84,77120.19,0.0,0.79473,9e-05,20.6348]
[1776824767848,45.84,77119.69,0.0,0.79469,9e-05,20.6373]
[1776824768855,45.84,77118.67,0.0,0.7946,9e-05,20.6423]
[1776824770869,45.84,77117.69,0.0,0.79451,9e-05,20.64715]
[1776824771876,45.84,77114.51,0.0,0.79424,9e-05,20.66257]
[1776824772883,45.84,77112.88,0.0,0.7941,9e-05,20.67049]
[1776824773890,45.84,77117.48,0.0,0.79449,9e-05,20.64828]
[1776824774897,45.84,77119.14,0.0,0.79464,9e-05,20.64031]
[1776824775904,45.84,77119.41,0.0,0.79466,9e-05,20.63906]
[1776824776911,45.84,77118.57,0.0,0.79459,9e-05,20.64318]
[1776824777918,45.84,77118.0,0.0,0.79454,9e-05,20.64598]
[1776824779932,45.84,77118.97,0.0,0.79462,9e-05,20.64139]
[1776824780939,45.84,77117.67,0.0,0.7945,9e-05,20.64773]
[1776824781946,45.84,77125.03,0.0,0.79513,9e-05,20.61217]
[1776824782953,45.84,77131.11,0.0,0.79565,9e-05,20.58283]
[1776824785973,45.84,77125.13,0.0,0.79513,9e-05,20.61215]
[1776824789705,45.84,77127.0,0.0,0.79529,9e-05,20.60342]
[1776824792900,45.84,77129.61,0.0,0.79553,9e-05,20.5875]
[1776824792937,45.84,77129.61,0.0,0.79553,9e-05,20.5875]
[1776824792959,45.84,77129.61,0.0,0.79553,9e-05,20.5875]
[1776824793048,45.84,77129.61,0.0,0.79553,9e-05,20.5875]
[1776824793099,45.84,77129.61,0.0,0.79553,9e-05,20.5875]
[1776824793149,45.84,77129.3,0.0,0.7955,9e-05,20.58913]
[1776824793196,45.84,77129.3,0.0,0.7955,9e-05,20.58913]
[1776824793964,45.84,77129.3,0.0,0.7955,9e-05,20.58913]
[1776824794210,45.85,77129.34,0.0,0.7955,9e-05,20.58906]
[1776824796071,45.85,77138.39,0.0,0.79627,9e-05,20.54534]
[1776824797075,45.85,77161.54,0.0,0.79823,8e-05,20.43292]
[1776824798082,45.85,77158.64,0.0,0.79798,8e-05,20.44726]
[1776824801104,45.85,77167.54,0.0,0.79873,8e-05,20.40421]
[1776824803118,45.85,77176.22,0.0,0.79946,8e-05,20.36209]
[1776824808153,45.85,77175.07,0.0,0.79935,8e-05,20.36833]
[1776824810167,45.85,77166.37,0.0,0.79861,8e-05,20.41107]
[1776824812181,45.85,77159.42,0.0,0.79802,8e-05,20.44512]
[1776824813188,45.85,77153.38,0.0,0.79751,8e-05,20.47461]
[1776824815202,45.85,77149.51,0.0,0.79718,8e-05,20.49357]
[1776824819230,45.85,77160.21,0.0,0.79808,8e-05,20.4419]
[1776824822251,45.86,77167.84,0.0,0.79872,8e-05,20.40531]
[1776824825272,45.86,77160.76,0.0,0.79811,8e-05,20.44049]
[1776824827286,45.86,77165.36,0.0,0.79849,8e-05,20.41856]
[1776824830307,45.86,77173.51,0.0,0.79916,8e-05,20.37954]
[1776824834336,45.87,77162.61,0.0,0.79823,8e-05,20.43361]
[1776824837792,45.87,77165.08,0.0,0.79843,8e-05,20.42206]
[1776824837801,45.87,77165.08,0.0,0.79843,8e-05,20.42206]
[1776824837940,45.87,77165.08,0.0,0.79843,8e-05,20.42206]
[1776824839518,45.87,77164.19,0.0,0.79835,8e-05,20.4268]
[1776824839619,45.87,77164.19,0.0,0.79835,8e-05,20.4268]
[1776824839688,45.87,77164.19,0.0,0.79835,8e-05,20.4268]
[1776824839789,45.87,77164.82,0.0,0.79839,8e-05,20.42416]
[1776824844948,45.87,77167.72,0.0,0.79863,8e-05,20.41063]
[1776824844950,45.87,77167.72,0.0,0.79863,8e-05,20.41063]
[1776824845192,45.87,77167.72,0.0,0.79863,8e-05,20.41063]
[1776824845624,45.87,77166.58,0.0,0.79852,8e-05,20.41661]
[1776824845637,45.87,77166.58,0.0,0.79852,8e-05,20.41661]
[1776824845689,45.87,77166.58,0.0,0.79852,8e-05,20.41661]
[1776824845773,45.87,77166.0,0.0,0.79847,8e-05,20.41965]
[1776824848437,45.88,77160.25,0.0,0.79798,8e-05,20.44821]
[1776824853194,45.88,77159.97,0.0,0.79797,8e-05,20.44645]
[1776824853246,45.88,77160.22,0.0,0.79799,8e-05,20.44542]
[1776824853442,45.88,77160.22,0.0,0.79799,8e-05,20.44542]
[1776824856493,45.88,77154.73,0.0,0.79751,8e-05,20.47275]
[1776824860522,45.88,77165.12,0.0,0.79838,8e-05,20.42285]
[1776824863242,45.88,77162.71,0.0,0.79817,8e-05,20.43496]
[1776824863388,45.88,77162.71,0.0,0.79817,8e-05,20.43496]
[1776824863439,45.88,77162.71,0.0,0.79817,8e-05,20.43496]
[1776824863945,45.88,77162.71,0.0,0.79817,8e-05,20.43496]
[1776824863997,45.88,77162.71,0.0,0.79817,8e-05,20.43496]
[1776824864201,45.88,77162.71,0.0,0.79817,8e-05,20.43496]
[1776824864046,45.88,77160.66,0.0,0.79799,8e-05,20.44511]
[1776824869201,45.89,77162.87,0.0,0.79817,8e-05,20.43508]
[1776824869404,45.89,77160.59,0.0,0.79797,8e-05,20.44635]
[1776824869442,45.89,77160.59,0.0,0.79797,8e-05,20.44635]
[1776824869689,45.89,77160.59,0.0,0.79797,8e-05,20.44635]
[1776824874701,45.89,77157.32,0.0,0.79768,8e-05,20.46306]
[1776824874753,45.89,77157.32,0.0,0.79768,8e-05,20.46306]
[1776824874944,45.89,77157.32,0.0,0.79768,8e-05,20.46306]
[1776824875536,45.89,77154.83,0.0,0.79747,8e-05,20.47529]
[1776824875550,45.89,77154.83,0.0,0.79747,8e-05,20.47529]
[1776824875696,45.89,77154.83,0.0,0.79747,8e-05,20.47529]
[1776824875796,45.89,77154.77,0.0,0.79746,8e-05,20.47572]
[1776824881668,45.89,77155.21,0.0,0.79748,8e-05,20.47436]
[1776824886704,45.9,77154.81,0.0,0.79744,8e-05,20.47695]
[1776824889817,45.9,77150.71,0.0,0.79709,8e-05,20.49705]
[1776824889862,45.9,77150.71,0.0,0.79709,8e-05,20.49705]
[1776824889940,45.9,77150.71,0.0,0.79709,8e-05,20.49705]
[1776824891739,45.9,77160.28,0.0,0.79789,8e-05,20.45095]
[1776824892549,45.9,77160.28,0.0,0.79789,8e-05,20.45095]
[1776824892624,45.9,77160.28,0.0,0.79789,8e-05,20.45095]
[1776824892694,45.9,77160.28,0.0,0.79789,8e-05,20.45095]
[1776824892746,45.9,77162.51,0.0,0.79808,8e-05,20.44028]
[1776824897781,45.9,77161.79,0.0,0.798,8e-05,20.44464]
[1776824899278,45.9,77162.68,0.0,0.79808,8e-05,20.44048]
[1776824899332,45.9,77162.68,0.0,0.79808,8e-05,20.44048]
[1776824899447,45.9,77162.68,0.0,0.79808,8e-05,20.44048]
[1776824904857,45.91,77164.93,0.0,0.79825,8e-05,20.43042]
[1776824904909,45.91,77164.93,0.0,0.79825,8e-05,20.43042]
[1776824904945,45.91,77164.93,0.0,0.79825,8e-05,20.43042]
[1776824904969,45.91,77164.93,0.0,0.79825,8e-05,20.43042]
[1776824905198,45.91,77164.93,0.0,0.79825,8e-05,20.43042]
[1776824905933,45.91,77167.96,0.0,0.79851,8e-05,20.41589]
[1776824905983,45.91,77167.96,0.0,0.79851,8e-05,20.41589]
[1776824906201,45.91,77167.96,0.0,0.79851,8e-05,20.41589]
[1776824906033,45.91,77170.0,0.0,0.79867,8e-05,20.40617]
[1776824911884,45.91,77170.62,0.0,0.79873,8e-05,20.40078]
[1776824914554,45.91,77170.66,0.0,0.79873,8e-05,20.40101]
[1776824914694,45.91,77170.66,0.0,0.79873,8e-05,20.40101]
[1776824920062,45.92,77170.45,0.0,0.79869,8e-05,20.40307]
[1776824920113,45.92,77170.45,0.0,0.79869,8e-05,20.40307]
[1776824920197,45.92,77170.45,0.0,0.79869,8e-05,20.40307]
[1776824920899,45.92,77170.47,0.0,0.79869,8e-05,20.40318]
[1776824920937,45.92,77170.47,0.0,0.79869,8e-05,20.40318]
[1776824920946,45.92,77170.47,0.0,0.79869,8e-05,20.40318]
[1776824920995,45.92,77170.42,0.0,0.79868,8e-05,20.40363]
[1776824923124,45.92,77170.09,0.0,0.79865,8e-05,20.40544]
[1776824923189,45.92,77170.09,0.0,0.79865,8e-05,20.40544]
[1776824923267,45.92,77170.14,0.0,0.79865,8e-05,20.4054]
[1776824923972,45.92,77178.48,0.0,0.79935,8e-05,20.36507]
[1776824924975,45.92,77184.27,0.0,0.79983,8e-05,20.33716]
[1776824925986,45.92,77189.43,0.0,0.80026,8e-05,20.31233]
[1776824926991,45.92,77201.09,0.0,0.80123,8e-05,20.25585]
[1776824927999,45.92,77203.96,0.0,0.80147,8e-05,20.24226]
[1776824930026,45.93,77209.74,0.0,0.80194,8e-05,20.21491]
[1776824931765,45.93,77213.32,0.0,0.80223,8e-05,20.1979]
[1776824932039,45.93,77208.16,0.0,0.80179,8e-05,20.22357]
[1776824934053,45.93,77201.23,0.0,0.80119,8e-05,20.25826]
[1776824935060,45.93,77187.3,0.0,0.80002,8e-05,20.32651]
[1776824935376,45.93,77187.3,0.0,0.80002,8e-05,20.32651]
[1776824936067,45.94,77176.08,0.0,0.79907,8e-05,20.38139]
[1776824937074,45.94,77176.96,0.0,0.79914,8e-05,20.37735]
[1776824937767,45.94,77176.96,0.0,0.79914,8e-05,20.37735]
[1776824938073,45.94,77176.96,0.0,0.79914,8e-05,20.37735]
[1776824939088,45.94,77186.5,0.0,0.79994,8e-05,20.33137]
[1776824941102,45.94,77196.94,0.0,0.80081,8e-05,20.28098]
[1776824941810,45.94,77196.94,0.0,0.80081,8e-05,20.28098]
[1776824944014,45.94,77198.24,0.0,0.8009,8e-05,20.27541]
[1776824944095,45.94,77198.24,0.0,0.8009,8e-05,20.27541]
[1776824944187,45.94,77198.24,0.0,0.8009,8e-05,20.27541]
[1776824944196,45.94,77198.43,0.0,0.80091,8e-05,20.27487]
[1776824945974,45.94,77199.66,0.0,0.80101,8e-05,20.26926]
[1776824946021,45.94,77199.66,0.0,0.80101,8e-05,20.26926]
[1776824946195,45.94,77199.66,0.0,0.80101,8e-05,20.26926]
[1776824947753,45.95,77198.66,0.0,0.80091,8e-05,20.27488]
[1776824948154,45.95,77203.93,0.0,0.80135,8e-05,20.24957]
[1776824949974,45.95,77205.84,0.0,0.8015,8e-05,20.24066]
[1776824950027,45.95,77205.84,0.0,0.8015,8e-05,20.24066]
[1776824950231,45.95,77207.0,0.0,0.80159,8e-05,20.23542]
[1776824951258,45.95,77207.0,0.0,0.80159,8e-05,20.23542]
[1776824955112,45.96,77206.61,0.0,0.80153,8e-05,20.23898]
[1776824955156,45.96,77206.61,0.0,0.80153,8e-05,20.23898]
[1776824955206,45.96,77206.61,0.0,0.80153,8e-05,20.23898]
[1776824955897,45.96,77204.69,0.0,0.80136,8e-05,20.24875]
[1776824955939,45.96,77204.69,0.0,0.80136,8e-05,20.24875]
[1776824956080,45.96,77204.69,0.0,0.80136,8e-05,20.24875]
[1776824956293,45.96,77204.69,0.0,0.80136,8e-05,20.24875]
[1776824956210,45.96,77202.78,0.0,0.8012,8e-05,20.25846]
[1776824956440,45.96,77202.78,0.0,0.8012,8e-05,20.25846]
[1776824957217,45.96,77196.38,0.0,0.80066,8e-05,20.2899]
[1776824958224,45.96,77190.59,0.0,0.80017,8e-05,20.3183]
[1776824958636,45.96,77190.59,0.0,0.80017,8e-05,20.3183]
[1776824958651,45.96,77190.59,0.0,0.80017,8e-05,20.3183]
[1776824958692,45.96,77190.59,0.0,0.80017,8e-05,20.3183]
[1776824961248,45.96,77199.15,0.0,0.80088,8e-05,20.27723]
[1776824962255,45.96,77207.67,0.0,0.80158,8e-05,20.23597]
[1776824962346,45.96,77207.67,0.0,0.80158,8e-05,20.23597]
[1776824962351,45.96,77207.67,0.0,0.80158,8e-05,20.23597]
[1776824962439,45.96,77207.67,0.0,0.80158,8e-05,20.23597]
[1776824963497,45.96,77208.96,0.0,0.80169,8e-05,20.22997]
[1776824963544,45.96,77208.96,0.0,0.80169,8e-05,20.22997]
[1776824963698,45.96,77208.96,0.0,0.80169,8e-05,20.22997]
[1776824964269,45.97,77209.13,0.0,0.8017,8e-05,20.22945]
[1776824969339,45.97,77208.3,0.0,0.80161,8e-05,20.2348]
[1776824969449,45.97,77208.42,0.0,0.80161,8e-05,20.23462]
[1776824969490,45.97,77208.42,0.0,0.80161,8e-05,20.23462]
[1776824969688,45.97,77208.42,0.0,0.80161,8e-05,20.23462]
[1776824970139,45.97,77208.42,0.0,0.80161,8e-05,20.23462]
[1776824970149,45.97,77208.42,0.0,0.80161,8e-05,20.23462]
[1776824970190,45.97,77208.42,0.0,0.80161,8e-05,20.23462]
[1776824970314,45.97,77207.83,0.0,0.80155,8e-05,20.2379]
[1776824971320,45.97,77202.72,0.0,0.80114,8e-05,20.25954]
[1776824972327,45.97,77209.67,0.0,0.80172,8e-05,20.22604]
[1776824972426,45.97,77209.67,0.0,0.80172,8e-05,20.22604]
[1776824973335,45.98,77215.82,0.0,0.80223,8e-05,20.19636]
[1776824974879,45.98,77216.2,0.0,0.80225,8e-05,20.19484]
[1776824974882,45.98,77216.2,0.0,0.80225,8e-05,20.19484]
[1776824974931,45.98,77216.2,0.0,0.80225,8e-05,20.19518]
[1776824975702,45.98,77216.2,0.0,0.80225,8e-05,20.19518]
[1776824978037,45.98,77214.4,0.0,0.80209,8e-05,20.2043]
[1776824979382,45.98,77224.75,0.0,0.80295,8e-05,20.15425]
[1776824980464,45.98,77235.09,0.0,0.80381,8e-05,20.10358]
[1776824981466,45.98,77235.09,0.0,0.80381,8e-05,20.10358]
[1776824981556,45.98,77243.59,0.0,0.80451,8e-05,20.06192]
[1776824982403,45.98,77251.63,0.0,0.80518,8e-05,20.0224]
[1776824983987,45.98,77251.63,0.0,0.80518,8e-05,20.0224]
[1776824984108,45.98,77235.55,0.0,0.80385,8e-05,20.10095]
[1776824985658,45.98,77243.32,0.0,0.80449,8e-05,20.06344]
[1776824987605,45.98,77246.4,0.0,0.80474,8e-05,20.04837]
[1776824988473,45.98,77252.14,0.0,0.8052,8e-05,20.02117]
[1776824989728,45.98,77252.14,0.0,0.8052,8e-05,20.02117]
[1776824989766,45.98,77259.09,0.0,0.80576,8e-05,19.98767]
[1776824990479,45.98,77265.89,0.0,0.80632,8e-05,19.95434]
[1776824991486,45.99,77261.42,0.0,0.80595,8e-05,19.97638]
[1776824992884,45.99,77261.42,0.0,0.80595,8e-05,19.97638]
[1776824995514,45.98,77249.77,0.0,0.80501,8e-05,20.03268]
[1776824996521,45.98,77243.71,0.0,0.8045,8e-05,20.06279]
[1776824998538,45.99,77239.78,0.0,0.80416,8e-05,20.08281]
[1776824999545,45.99,77246.08,0.0,0.80468,8e-05,20.05231]
[1776825000553,45.99,77252.48,0.0,0.8052,8e-05,20.02099]
[1776825001566,45.99,77274.27,0.0,0.80699,8e-05,19.91454]
[1776825002451,45.99,77274.27,0.0,0.80699,8e-05,19.91454]
[1776825002575,45.99,77297.91,0.0,0.80892,8e-05,19.79818]
[1776825003580,45.99,77322.77,0.0,0.81095,8e-05,19.67557]
[1776825005057,45.99,77322.77,0.0,0.81095,8e-05,19.67557]
[1776825005150,45.98,77318.72,0.0,0.81065,8e-05,19.69343]
[1776825005600,45.98,77306.52,0.0,0.80966,8e-05,19.75354]
[1776825006607,45.98,77304.64,0.0,0.8095,8e-05,19.7631]
[1776825007680,45.98,77304.64,0.0,0.8095,8e-05,19.7631]
[1776825007727,45.98,77318.65,0.0,0.81064,8e-05,19.69394]
[1776825008881,45.98,77318.65,0.0,0.81064,8e-05,19.69394]
[1776825008930,45.98,77332.56,0.0,0.81177,8e-05,19.62527]
[1776825009683,45.98,77332.56,0.0,0.81177,8e-05,19.62527]
[1776825009724,45.98,77329.92,0.0,0.81155,8e-05,19.63832]
[1776825011039,45.98,77329.92,0.0,0.81155,8e-05,19.63832]
[1776825013563,45.98,77329.89,0.0,0.81155,8e-05,19.63851]
[1776825013656,45.98,77338.8,0.0,0.81227,8e-05,19.59453]
[1776825014663,45.98,77339.08,0.0,0.81229,8e-05,19.59313]
[1776825016729,45.98,77343.16,0.0,0.81262,8e-05,19.57294]
[1776825019781,45.98,77346.38,0.0,0.81288,8e-05,19.55734]
[1776825020045,45.98,77346.38,0.0,0.81288,8e-05,19.55734]
[1776825020142,45.98,77355.98,0.0,0.81365,8e-05,19.50988]
[1776825022358,45.98,77360.26,0.0,0.81399,8e-05,19.4887]
[1776825022420,45.98,77356.34,0.0,0.81367,8e-05,19.50813]
[1776825022558,45.98,77356.34,0.0,0.81367,8e-05,19.50813]
[1776825023303,45.98,77356.34,0.0,0.81367,8e-05,19.50813]
[1776825023375,45.98,77352.96,0.0,0.8134,8e-05,19.52499]
[1776825024739,45.98,77360.26,0.0,0.81399,8e-05,19.48884]
[1776825027761,45.98,77350.58,0.0,0.81321,8e-05,19.53684]
[1776825032796,45.98,77351.64,0.0,0.81332,8e-05,19.52799]
[1776825034810,45.98,77344.9,0.0,0.81277,8e-05,19.56139]
[1776825035817,45.98,77332.06,0.0,0.81174,8e-05,19.62485]
[1776825036825,45.98,77315.36,0.0,0.81039,8e-05,19.7072]
[1776825037831,45.98,77303.17,0.0,0.8094,8e-05,19.76727]
[1776825038838,45.98,77298.4,0.0,0.80901,8e-05,19.79069]
[1776825043873,45.98,77302.99,0.0,0.80938,8e-05,19.76826]
[1776825048908,45.98,77305.41,0.0,0.80958,8e-05,19.75639]
[1776825050922,45.98,77300.02,0.0,0.80914,8e-05,19.78267]
[1776825051929,45.98,77294.86,0.0,0.80872,8e-05,19.80799]
[1776825053948,45.98,77289.84,0.0,0.80832,8e-05,19.83255]
[1776825054955,45.98,77282.38,0.0,0.80771,8e-05,19.86916]
[1776825056970,45.98,77271.22,0.0,0.8068,8e-05,19.92376]
[1776825057975,45.98,77264.46,0.0,0.80624,8e-05,19.95676]
[1776825061001,45.98,77240.57,0.0,0.80427,8e-05,20.07373]
[1776825062010,45.98,77229.34,0.0,0.80334,8e-05,20.12888]
[1776825063015,45.98,77223.04,0.0,0.80281,8e-05,20.15992]
[1776825065029,45.99,77236.85,0.0,0.80395,8e-05,20.09295]
[1776825066461,45.99,77236.85,0.0,0.80395,8e-05,20.09295]
[1776825066498,45.99,77247.83,0.0,0.80486,8e-05,20.03937]
[1776825067043,45.99,77247.68,0.0,0.80484,8e-05,20.0403]
[1776825070458,45.99,77247.7,0.0,0.80484,8e-05,20.04058]
[1776825073084,45.99,77239.46,0.0,0.80414,8e-05,20.08204]
[1776825075099,45.99,77250.37,0.0,0.80504,8e-05,20.02871]
[1776825077137,45.99,77253.9,0.0,0.80533,8e-05,20.01127]
[1776825077207,45.99,77253.9,0.0,0.80533,8e-05,20.01127]
[1776825077218,45.99,77253.9,0.0,0.80533,8e-05,20.01127]
[1776825077492,45.99,77253.9,0.0,0.80533,8e-05,20.01127]
[1776825079129,45.99,77242.31,0.0,0.80438,8e-05,20.06751]
[1776825080135,45.99,77234.4,0.0,0.80373,8e-05,20.10596]
[1776825081155,45.99,77223.63,0.0,0.80284,8e-05,20.15829]
[1776825082152,45.99,77232.45,0.0,0.80358,8e-05,20.11503]
[1776825083159,45.99,77222.92,0.0,0.80278,8e-05,20.16185]
[1776825084166,45.99,77215.65,0.0,0.80217,8e-05,20.19755]
[1776825086180,45.99,77201.4,0.0,0.80097,8e-05,20.26754]
[1776825087188,45.99,77195.76,0.0,0.8005,8e-05,20.29518]
[1776825090209,45.99,77186.64,0.0,0.79973,8e-05,20.33999]
[1776825091216,45.99,77170.83,0.0,0.79842,8e-05,20.41317]
[1776825092223,45.99,77162.06,0.0,0.79768,8e-05,20.45568]
[1776825096251,45.99,77172.94,0.0,0.7986,8e-05,20.40282]
[1776825098265,45.99,77177.78,0.0,0.799,8e-05,20.37943]
[1776825099272,45.99,77185.4,0.0,0.79964,8e-05,20.34251]
[1776825102293,45.99,77175.93,0.0,0.79884,8e-05,20.38879]
[1776825105314,46.0,77170.47,0.0,0.79838,8e-05,20.4154]
[1776825107202,46.0,77166.26,0.0,0.79802,8e-05,20.43583]
[1776825107254,46.0,77166.26,0.0,0.79802,8e-05,20.43583]
[1776825107436,46.0,77166.26,0.0,0.79802,8e-05,20.43583]
[1776825108488,46.0,77163.69,0.0,0.79781,8e-05,20.44828]
[1776825110349,46.0,77177.9,0.0,0.79901,8e-05,20.37938]
[1776825111355,46.0,77182.12,0.0,0.79936,8e-05,20.35898]
[1776825111957,46.0,77182.12,0.0,0.79936,8e-05,20.35898]
[1776825112026,46.0,77182.12,0.0,0.79936,8e-05,20.35898]
[1776825112196,46.0,77182.12,0.0,0.79936,8e-05,20.35898]
[1776825114462,46.0,77175.31,0.0,0.79878,8e-05,20.39222]
[1776825114503,46.0,77172.85,0.0,0.79857,8e-05,20.40422]
[1776825114696,46.0,77172.85,0.0,0.79857,8e-05,20.40422]
[1776825115384,46.0,77171.25,0.0,0.79844,8e-05,20.41203]
[1776825116391,46.0,77161.86,0.0,0.79765,8e-05,20.45757]
[1776825117398,46.0,77147.84,0.0,0.79646,8e-05,20.52539]
[1776825118405,46.0,77138.35,0.0,0.79566,8e-05,20.57114]
[1776825120420,46.0,77127.59,0.0,0.79474,9e-05,20.62284]
[1776825125454,45.99,77125.03,0.0,0.79453,9e-05,20.63463]
[1776825128479,45.99,77119.08,0.0,0.79403,9e-05,20.66291]
[1776825132513,45.99,77111.73,0.0,0.79341,9e-05,20.69798]
[1776825136547,45.99,77117.32,0.0,0.79389,9e-05,20.67076]
[1776825136817,45.99,77117.32,0.0,0.79389,9e-05,20.67076]
[1776825136869,45.99,77117.32,0.0,0.79389,9e-05,20.67076]
[1776825136947,45.99,77117.32,0.0,0.79389,9e-05,20.67076]
[1776825137554,45.99,77117.78,0.0,0.79393,9e-05,20.66849]
[1776825140723,45.99,77121.55,0.0,0.79426,9e-05,20.65022]
[1776825140728,45.99,77121.55,0.0,0.79426,9e-05,20.65022]
[1776825140943,45.99,77121.55,0.0,0.79426,9e-05,20.65022]
[1776825141582,45.99,77121.07,0.0,0.79422,9e-05,20.65251]
[1776825144840,45.99,77123.74,0.0,0.79444,9e-05,20.63962]
[1776825144937,45.99,77123.74,0.0,0.79444,9e-05,20.63962]
[1776825145002,45.99,77125.92,0.0,0.79463,9e-05,20.62913]
[1776825148583,45.99,77125.46,0.0,0.79459,9e-05,20.63136]
[1776825148646,45.99,77123.25,0.0,0.7944,9e-05,20.64203]
[1776825148694,45.99,77123.25,0.0,0.7944,9e-05,20.64203]
[1776825148777,45.99,77123.33,0.0,0.79441,9e-05,20.64167]
[1776825154673,45.99,77122.69,0.0,0.79438,9e-05,20.64113]
[1776825157531,45.99,77123.59,0.0,0.79445,9e-05,20.6368]
[1776825157583,45.99,77123.59,0.0,0.79445,9e-05,20.6368]
[1776825157599,45.99,77126.34,0.0,0.79469,9e-05,20.62356]
[1776825157693,45.99,77126.34,0.0,0.79469,9e-05,20.62356]
[1776825158701,45.99,77143.28,0.0,0.79613,8e-05,20.54184]
[1776825159708,45.99,77148.92,0.0,0.7966,8e-05,20.51476]
[1776825161222,45.99,77148.92,0.0,0.7966,8e-05,20.51476]
[1776825161274,45.99,77148.92,0.0,0.7966,8e-05,20.51476]
[1776825161445,45.99,77148.92,0.0,0.7966,8e-05,20.51476]
[1776825161488,45.99,77151.29,0.0,0.7968,8e-05,20.50348]
[1776825163736,45.99,77155.84,0.0,0.79718,8e-05,20.48205]
[1776825166206,45.99,77155.16,0.0,0.79712,8e-05,20.48555]
[1776825166258,45.99,77155.16,0.0,0.79712,8e-05,20.48555]
[1776825166442,45.99,77155.16,0.0,0.79712,8e-05,20.48555]
[1776825166459,45.99,77154.31,0.0,0.79704,8e-05,20.48988]
[1776825166757,46.0,77148.5,0.0,0.79655,8e-05,20.51818]
[1776825170789,46.0,77134.9,0.0,0.79538,9e-05,20.58432]
[1776825171653,46.0,77134.9,0.0,0.79538,9e-05,20.58432]
[1776825171699,46.0,77134.9,0.0,0.79538,9e-05,20.58432]
[1776825171700,46.0,77134.9,0.0,0.79538,9e-05,20.58432]
[1776825171942,46.0,77134.9,0.0,0.79538,9e-05,20.58432]
[1776825172013,46.0,77128.58,0.0,0.79484,9e-05,20.61502]
[1776825172802,46.0,77123.7,0.0,0.79443,9e-05,20.63854]
[1776825174829,46.0,77122.21,0.0,0.7943,9e-05,20.64577]
[1776825175836,46.0,77134.42,0.0,0.79534,9e-05,20.58691]
[1776825176843,46.0,77142.59,0.0,0.79603,8e-05,20.54756]
[1776825178934,46.0,77142.54,0.0,0.79602,8e-05,20.54792]
[1776825178946,46.0,77142.54,0.0,0.79602,8e-05,20.54792]
[1776825179196,46.0,77142.54,0.0,0.79602,8e-05,20.54792]
[1776825179226,46.0,77140.91,0.0,0.79588,8e-05,20.55592]
[1776825184910,46.0,77150.06,0.0,0.79665,8e-05,20.51225]
[1776825185907,46.0,77139.69,0.0,0.79577,8e-05,20.56266]
[1776825187264,46.0,77139.69,0.0,0.79577,8e-05,20.56266]
[1776825187375,46.0,77139.69,0.0,0.79577,8e-05,20.56266]
[1776825187477,46.0,77131.12,0.0,0.79504,9e-05,20.60411]
[1776825188707,46.0,77129.97,0.0,0.79494,9e-05,20.60971]
[1776825188929,46.0,77130.61,0.0,0.79499,9e-05,20.60668]
[1776825190706,46.0,77132.96,0.0,0.79519,9e-05,20.5954]
[1776825191424,46.0,77132.96,0.0,0.79519,9e-05,20.5954]
[1776825191440,46.0,77132.96,0.0,0.79519,9e-05,20.5954]
[1776825191521,46.0,77133.5,0.0,0.79523,9e-05,20.59287]
[1776825191902,46.0,77133.5,0.0,0.79523,9e-05,20.59287]
[1776825192958,46.0,77126.13,0.0,0.7946,9e-05,20.62852]
[1776825194721,46.0,77125.3,0.0,0.79453,9e-05,20.63254]
[1776825196302,46.0,77125.34,0.0,0.79454,9e-05,20.63237]
[1776825196354,46.0,77125.34,0.0,0.79454,9e-05,20.63237]
[1776825196438,46.0,77125.34,0.0,0.79454,9e-05,20.63237]
[1776825196505,46.0,77123.67,0.0,0.79439,9e-05,20.64043]
[1776825198999,46.0,77119.49,0.0,0.79404,9e-05,20.66057]
[1776825200528,46.0,77119.49,0.0,0.79404,9e-05,20.66057]
[1776825200581,46.0,77119.49,0.0,0.79404,9e-05,20.66057]
[1776825200538,46.0,77118.18,0.0,0.79392,9e-05,20.66686]
[1776825200694,46.0,77118.18,0.0,0.79392,9e-05,20.66686]
[1776825201015,46.0,77118.26,0.0,0.79393,9e-05,20.66645]
[1776825203030,46.0,77122.83,0.0,0.79432,9e-05,20.64442]
[1776825205043,46.0,77127.57,0.0,0.79473,9e-05,20.62161]
[1776825207057,46.0,77117.7,0.0,0.79388,9e-05,20.6692]
[1776825208063,46.0,77123.2,0.0,0.79435,9e-05,20.64269]
[1776825213099,46.0,77121.83,0.0,0.79426,9e-05,20.64572]
[1776825214881,46.0,77121.94,0.0,0.79427,9e-05,20.6452]
[1776825214889,46.0,77121.94,0.0,0.79427,9e-05,20.6452]
[1776825214947,46.0,77121.94,0.0,0.79427,9e-05,20.6452]
[1776825215114,46.0,77117.26,0.0,0.79387,9e-05,20.66773]
[1776825218135,46.0,77124.12,0.0,0.79446,9e-05,20.63466]
[1776825219142,46.0,77116.95,0.0,0.79384,9e-05,20.66921]
[1776825220149,46.0,77109.57,0.0,0.79321,9e-05,20.70468]
[1776825223170,46.0,77104.88,0.0,0.79281,9e-05,20.72702]
[1776825226190,46.0,77108.74,0.0,0.79315,9e-05,20.70824]
[1776825227198,46.0,77114.69,0.0,0.79366,9e-05,20.67956]
[1776825229212,46.0,77105.29,0.0,0.79285,9e-05,20.72469]
[1776825231226,46.0,77100.75,0.0,0.79247,9e-05,20.74641]
[1776825236260,46.0,77098.69,0.0,0.79229,9e-05,20.75626]
[1776825239282,46.0,77105.47,0.0,0.79287,9e-05,20.72368]
[1776825240289,46.0,77110.95,0.0,0.79334,9e-05,20.69736]
[1776825241296,46.0,77107.02,0.0,0.793,9e-05,20.71631]
[1776825242303,46.0,77102.47,0.0,0.79261,9e-05,20.7382]
[1776825244316,46.0,77109.28,0.0,0.7932,9e-05,20.70551]
[1776825249351,46.0,77110.28,0.0,0.79328,9e-05,20.70097]
[1776825251366,46.0,77105.1,0.0,0.79283,9e-05,20.72595]
[1776825256401,46.0,77107.53,0.0,0.79304,9e-05,20.71437]
[1776825261436,46.0,77108.48,0.0,0.79312,9e-05,20.70996]
[1776825266471,46.01,77112.84,0.0,0.79349,9e-05,20.68923]
[1776825271507,46.01,77111.82,0.0,0.79342,9e-05,20.69081]
[1776825276542,46.01,77111.19,0.0,0.79336,9e-05,20.69417]
[1776825281578,46.01,77122.79,0.0,0.79435,9e-05,20.63861]
[1776825282585,46.01,77128.86,0.0,0.79486,9e-05,20.60938]
[1776825287621,46.01,77129.86,0.0,0.79494,9e-05,20.6049]
[1776825290642,46.01,77137.18,0.0,0.79556,9e-05,20.56978]
[1776825290834,46.01,77137.18,0.0,0.79556,9e-05,20.56978]
[1776825291101,46.01,77137.18,0.0,0.79556,9e-05,20.56978]
[1776825291649,46.01,77152.75,0.0,0.79688,8e-05,20.49469]
[1776825292656,46.01,77158.41,0.0,0.79736,8e-05,20.4674]
[1776825294073,46.01,77159.16,0.0,0.79742,8e-05,20.4639]
[1776825299705,46.01,77155.05,0.0,0.79706,8e-05,20.48461]
[1776825302732,46.02,77160.95,0.0,0.79755,8e-05,20.45642]
[1776825303739,46.02,77168.2,0.0,0.79816,8e-05,20.42146]
[1776825305753,46.02,77171.88,0.0,0.79847,8e-05,20.40397]
[1776825307770,46.02,77177.35,0.0,0.79892,8e-05,20.37789]
[1776825308775,46.02,77184.52,0.0,0.79952,8e-05,20.34332]
[1776825310796,46.02,77198.86,0.0,0.80071,8e-05,20.27421]
[1776825312825,46.02,77199.92,0.0,0.80079,8e-05,20.26953]
[1776825315838,46.03,77205.19,0.0,0.80122,8e-05,20.24473]
[1776825321014,46.03,77203.61,0.0,0.80107,8e-05,20.25356]
[1776825321882,46.03,77200.91,0.0,0.80083,8e-05,20.26726]
[1776825321935,46.03,77200.91,0.0,0.80083,8e-05,20.26726]
[1776825322193,46.03,77200.91,0.0,0.80083,8e-05,20.26726]
[1776825322692,46.03,77200.91,0.0,0.80083,8e-05,20.26726]
[1776825322744,46.03,77200.91,0.0,0.80083,8e-05,20.26726]
[1776825322749,46.03,77201.47,0.0,0.80088,8e-05,20.2648]
[1776825322948,46.03,77201.47,0.0,0.80088,8e-05,20.2648]
[1776825328929,46.04,77198.61,0.0,0.80061,8e-05,20.2805]
[1776825330027,46.04,77198.61,0.0,0.80061,8e-05,20.2805]
[1776825330079,46.04,77198.61,0.0,0.80061,8e-05,20.2805]
[1776825330188,46.04,77198.61,0.0,0.80061,8e-05,20.2805]
[1776825330501,46.04,77198.61,0.0,0.80061,8e-05,20.2805]
[1776825330554,46.04,77198.61,0.0,0.80061,8e-05,20.2805]
[1776825330691,46.04,77198.61,0.0,0.80061,8e-05,20.2805]
[1776825330769,46.04,77197.68,0.0,0.80053,8e-05,20.28526]
[1776825335239,46.04,77195.91,0.0,0.80039,8e-05,20.29109]
[1776825335291,46.04,77195.91,0.0,0.80039,8e-05,20.29109]
[1776825335438,46.04,77195.91,0.0,0.80039,8e-05,20.29109]
[1776825338260,46.04,77198.32,0.0,0.80058,8e-05,20.27979]
[1776825338272,46.04,77206.22,0.0,0.80124,8e-05,20.24177]
[1776825339379,46.04,77206.22,0.0,0.80124,8e-05,20.24177]
[1776825339399,46.04,77206.22,0.0,0.80124,8e-05,20.24177]
[1776825339481,46.05,77207.03,0.0,0.8013,8e-05,20.23809]
[1776825341005,46.05,77207.06,0.0,0.8013,8e-05,20.2382]
[1776825343033,46.05,77196.3,0.0,0.80039,8e-05,20.29121]
[1776825345048,46.05,77210.49,0.0,0.80157,8e-05,20.22263]
[1776825346119,46.05,77210.49,0.0,0.80157,8e-05,20.22263]
[1776825346191,46.05,77210.49,0.0,0.80157,8e-05,20.22263]
[1776825346220,46.05,77227.36,0.0,0.80296,8e-05,20.14077]
[1776825347063,46.05,77235.72,0.0,0.80365,8e-05,20.10039]
[1776825349671,46.05,77236.12,0.0,0.80368,8e-05,20.09889]
[1776825349741,46.06,77242.05,0.0,0.80416,8e-05,20.07039]
[1776825350085,46.05,77247.68,0.0,0.80463,8e-05,20.04273]
[1776825353015,46.05,77244.05,0.0,0.80433,8e-05,20.06017]
[1776825355120,46.05,77237.01,0.0,0.80376,8e-05,20.09403]
[1776825356127,46.05,77226.86,0.0,0.80291,8e-05,20.14375]
[1776825358143,46.05,77217.33,0.0,0.80212,8e-05,20.19046]
[1776825361189,46.05,77212.93,0.0,0.80175,8e-05,20.21214]
[1776825363511,46.05,77211.69,0.0,0.80164,8e-05,20.21812]
[1776825363518,46.05,77211.69,0.0,0.80164,8e-05,20.21812]
[1776825363692,46.05,77211.69,0.0,0.80164,8e-05,20.21812]
[1776825365217,46.05,77202.3,0.0,0.80086,8e-05,20.26368]
[1776825367231,46.05,77201.44,0.0,0.80079,8e-05,20.26798]
[1776825368298,46.05,77201.44,0.0,0.80079,8e-05,20.26798]
[1776825368350,46.05,77201.44,0.0,0.80079,8e-05,20.26798]
[1776825368438,46.05,77201.44,0.0,0.80079,8e-05,20.26798]
[1776825369763,46.06,77198.62,0.0,0.80055,8e-05,20.28191]
[1776825369815,46.06,77198.62,0.0,0.80055,8e-05,20.28191]
[1776825369791,46.06,77198.14,0.0,0.80051,8e-05,20.28446]
[1776825369940,46.06,77198.14,0.0,0.80051,8e-05,20.28446]
[1776825370252,46.06,77196.53,0.0,0.80037,8e-05,20.29249]
[1776825373789,46.06,77194.6,0.0,0.8002,8e-05,20.30225]
[1776825373939,46.06,77193.8,0.0,0.80013,8e-05,20.30632]
[1776825374023,46.06,77193.8,0.0,0.80013,8e-05,20.30632]
[1776825374679,46.06,77193.8,0.0,0.80013,8e-05,20.30632]
[1776825374699,46.06,77193.8,0.0,0.80013,8e-05,20.30632]
[1776825375297,46.06,77184.08,0.0,0.79931,8e-05,20.35382]
[1776825376299,46.06,77174.44,0.0,0.7985,8e-05,20.40063]
[1776825378313,46.06,77168.11,0.0,0.79796,8e-05,20.43136]
[1776825380331,46.06,77162.17,0.0,0.79746,8e-05,20.46008]
[1776825381779,46.06,77176.46,0.0,0.79866,8e-05,20.39093]
[1776825382345,46.06,77184.31,0.0,0.79932,8e-05,20.35296]
[1776825383353,46.06,77190.36,0.0,0.79983,8e-05,20.32374]
[1776825384882,46.06,77190.36,0.0,0.79983,8e-05,20.32374]
[1776825384947,46.06,77190.47,0.0,0.79984,8e-05,20.32336]
[1776825386363,46.06,77195.03,0.0,0.80022,8e-05,20.30139]
[1776825386415,46.06,77195.03,0.0,0.80022,8e-05,20.30139]
[1776825386435,46.06,77195.03,0.0,0.80022,8e-05,20.30139]
[1776825386516,46.06,77192.74,0.0,0.80002,8e-05,20.31269]
[1776825389480,46.06,77191.97,0.0,0.79995,8e-05,20.31676]
[1776825389697,46.06,77191.97,0.0,0.79995,8e-05,20.31676]
[1776825391449,46.06,77193.11,0.0,0.80004,8e-05,20.31155]
[1776825391501,46.06,77193.11,0.0,0.80004,8e-05,20.31155]
[1776825391689,46.06,77193.11,0.0,0.80004,8e-05,20.31155]
[1776825391791,46.07,77193.82,0.0,0.80012,8e-05,20.30462]
[1776825395125,46.07,77192.22,0.0,0.79998,8e-05,20.31291]
[1776825395201,46.07,77192.22,0.0,0.79998,8e-05,20.31291]
[1776825395732,46.07,77192.22,0.0,0.79998,8e-05,20.31291]
[1776825396444,46.07,77180.49,0.0,0.79899,8e-05,20.3701]
[1776825397652,46.07,77180.49,0.0,0.79899,8e-05,20.3701]
[1776825397689,46.07,77180.49,0.0,0.79899,8e-05,20.3701]
[1776825397699,46.07,77180.49,0.0,0.79899,8e-05,20.3701]
[1776825397778,46.07,77175.86,0.0,0.7986,8e-05,20.39261]
[1776825398587,46.07,77175.86,0.0,0.7986,8e-05,20.39261]
[1776825398639,46.07,77175.86,0.0,0.7986,8e-05,20.39261]
[1776825398693,46.07,77175.86,0.0,0.7986,8e-05,20.39261]
[1776825398720,46.07,77177.24,0.0,0.79871,8e-05,20.386]
[1776825398950,46.07,77177.24,0.0,0.79871,8e-05,20.386]
[1776825403277,46.07,77172.29,0.0,0.79829,8e-05,20.41025]
[1776825403335,46.07,77172.29,0.0,0.79829,8e-05,20.41025]
[1776825403389,46.07,77172.29,0.0,0.79829,8e-05,20.41025]
[1776825405507,46.07,77160.49,0.0,0.7973,8e-05,20.46736]
[1776825406108,46.07,77160.49,0.0,0.7973,8e-05,20.46736]
[1776825408280,46.07,77156.99,0.0,0.797,8e-05,20.4842]
[1776825408303,46.07,77156.99,0.0,0.797,8e-05,20.4842]
[1776825408436,46.07,77156.99,0.0,0.797,8e-05,20.4842]
[1776825408528,46.07,77154.06,0.0,0.79675,8e-05,20.4983]
[1776825410542,46.07,77161.78,0.0,0.79741,8e-05,20.46089]
[1776825411166,46.07,77161.78,0.0,0.79741,8e-05,20.46089]
[1776825411199,46.07,77161.78,0.0,0.79741,8e-05,20.46089]
[1776825413086,46.07,77165.24,0.0,0.7977,8e-05,20.44414]
[1776825413138,46.07,77165.24,0.0,0.7977,8e-05,20.44414]
[1776825413200,46.07,77165.24,0.0,0.7977,8e-05,20.44414]
[1776825413563,46.07,77164.68,0.0,0.79765,8e-05,20.44685]
[1776825418535,46.07,77164.56,0.0,0.79764,8e-05,20.44774]
[1776825422891,46.07,77164.76,0.0,0.79765,8e-05,20.44722]
[1776825422936,46.07,77164.76,0.0,0.79765,8e-05,20.44722]
[1776825423043,46.07,77162.27,0.0,0.79744,8e-05,20.45937]
[1776825423192,46.07,77162.27,0.0,0.79744,8e-05,20.45937]
[1776825423633,46.07,77154.81,0.0,0.7968,8e-05,20.49549]
[1776825423976,46.07,77154.81,0.0,0.7968,8e-05,20.49549]
[1776825424047,46.07,77154.81,0.0,0.7968,8e-05,20.49549]
[1776825424199,46.07,77154.81,0.0,0.7968,8e-05,20.49549]
[1776825424802,46.07,77154.81,0.0,0.7968,8e-05,20.49549]
[1776825424940,46.07,77157.79,0.0,0.79706,8e-05,20.48115]
[1776825425763,46.07,77157.79,0.0,0.79706,8e-05,20.48115]
[1776825425853,46.07,77157.79,0.0,0.79706,8e-05,20.48115]
[1776825425946,46.07,77157.71,0.0,0.79705,8e-05,20.4816]
[1776825427210,46.07,77157.6,0.0,0.79704,8e-05,20.4822]
[1776825427261,46.07,77157.6,0.0,0.79704,8e-05,20.4822]
[1776825427450,46.07,77157.6,0.0,0.79704,8e-05,20.4822]
[1776825427661,46.07,77150.2,0.0,0.79641,8e-05,20.51798]
[1776825429678,46.07,77146.22,0.0,0.79607,8e-05,20.53718]
[1776825434303,46.07,77144.24,0.0,0.79591,8e-05,20.54666]
[1776825434324,46.07,77144.24,0.0,0.79591,8e-05,20.54666]
[1776825434440,46.07,77144.24,0.0,0.79591,8e-05,20.54666]
[1776825435628,46.07,77147.51,0.0,0.79618,8e-05,20.53088]
[1776825435697,46.07,77147.51,0.0,0.79618,8e-05,20.53088]
[1776825435768,46.07,77147.51,0.0,0.79618,8e-05,20.53088]
[1776825435907,46.07,77147.51,0.0,0.79618,8e-05,20.53088]
[1776825435936,46.07,77147.51,0.0,0.79618,8e-05,20.53088]
[1776825435839,46.07,77147.73,0.0,0.7962,8e-05,20.52982]
[1776825436733,46.07,77148.12,0.0,0.79623,8e-05,20.52794]
[1776825439592,46.07,77147.3,0.0,0.79616,8e-05,20.53201]
[1776825439645,46.07,77147.3,0.0,0.79616,8e-05,20.53201]
[1776825439692,46.07,77147.3,0.0,0.79616,8e-05,20.53201]
[1776825439742,46.07,77147.3,0.0,0.79616,8e-05,20.53201]
[1776825439940,46.07,77147.3,0.0,0.79616,8e-05,20.53201]
[1776825441557,46.07,77145.72,0.0,0.79603,8e-05,20.53985]
[1776825441604,46.07,77145.72,0.0,0.79603,8e-05,20.53985]
[1776825441690,46.07,77145.72,0.0,0.79603,8e-05,20.53985]
[1776825441768,46.07,77143.93,0.0,0.79587,8e-05,20.54858]
[1776825446716,46.08,77146.2,0.0,0.79606,8e-05,20.53802]
[1776825446768,46.08,77146.2,0.0,0.79606,8e-05,20.53802]
[1776825446947,46.08,77146.2,0.0,0.79606,8e-05,20.53802]
[1776825448162,46.08,77147.32,0.0,0.79615,8e-05,20.53283]
[1776825448209,46.08,77147.32,0.0,0.79615,8e-05,20.53283]
[1776825448439,46.08,77147.32,0.0,0.79615,8e-05,20.53283]
[1776825448817,46.08,77148.36,0.0,0.79624,8e-05,20.52792]
[1776825453851,46.08,77147.15,0.0,0.79615,8e-05,20.53065]
[1776825455004,46.08,77147.67,0.0,0.79619,8e-05,20.52826]
[1776825455057,46.08,77147.67,0.0,0.79619,8e-05,20.52826]
[1776825455199,46.08,77147.67,0.0,0.79619,8e-05,20.52826]
[1776825456294,46.08,77149.74,0.0,0.79636,8e-05,20.51839]
[1776825456323,46.08,77149.74,0.0,0.79636,8e-05,20.51839]
[1776825456438,46.08,77149.74,0.0,0.79636,8e-05,20.51839]
[1776825456874,46.08,77153.75,0.0,0.7967,8e-05,20.49916]
[1776825459415,46.08,77158.34,0.0,0.79709,8e-05,20.47729]
[1776825459438,46.08,77158.34,0.0,0.79709,8e-05,20.47729]
[1776825459900,46.08,77158.34,0.0,0.79709,8e-05,20.47729]
[1776825461531,46.08,77152.54,0.0,0.79659,8e-05,20.50566]
[1776825461537,46.08,77152.54,0.0,0.79659,8e-05,20.50566]
[1776825461694,46.08,77152.54,0.0,0.79659,8e-05,20.50566]
[1776825461909,46.08,77152.16,0.0,0.79655,8e-05,20.50767]
[1776825466135,46.08,77148.77,0.0,0.79626,8e-05,20.5246]
[1776825466330,46.08,77148.77,0.0,0.79626,8e-05,20.5246]
[1776825466342,46.08,77148.77,0.0,0.79626,8e-05,20.5246]
[1776825466443,46.08,77148.77,0.0,0.79626,8e-05,20.5246]
[1776825466945,46.09,77147.51,0.0,0.79615,8e-05,20.53081]
[1776825471983,46.09,77145.79,0.0,0.79599,8e-05,20.53972]
[1776825472760,46.09,77145.79,0.0,0.79599,8e-05,20.53972]
[1776825472768,46.09,77145.79,0.0,0.79599,8e-05,20.53972]
[1776825472942,46.09,77145.79,0.0,0.79599,8e-05,20.53972]
[1776825472908,46.09,77145.79,0.0,0.79599,8e-05,20.53983]
[1776825476893,46.09,77144.8,0.0,0.7959,8e-05,20.54484]
[1776825476942,46.09,77144.8,0.0,0.7959,8e-05,20.54484]
[1776825476985,46.09,77149.62,0.0,0.79631,8e-05,20.52182]
[1776825478693,46.09,77151.02,0.0,0.79643,8e-05,20.51507]
[1776825478937,46.09,77151.02,0.0,0.79643,8e-05,20.51507]
[1776825478759,46.09,77152.41,0.0,0.79654,8e-05,20.50866]
[1776825482032,46.09,77150.91,0.0,0.7964,8e-05,20.51635]
[1776825482191,46.09,77150.91,0.0,0.7964,8e-05,20.51635]
[1776825482318,46.09,77150.91,0.0,0.7964,8e-05,20.51635]
[1776825482717,46.09,77150.91,0.0,0.7964,8e-05,20.51635]
[1776825482937,46.09,77150.91,0.0,0.7964,8e-05,20.51635]
[1776825482988,46.09,77147.92,0.0,0.79615,8e-05,20.53091]
[1776825484067,46.09,77129.76,0.0,0.7946,9e-05,20.61855]
[1776825485074,46.09,77117.62,0.0,0.79357,9e-05,20.67688]
[1776825486081,46.09,77111.51,0.0,0.79304,9e-05,20.7062]
[1776825487088,46.09,77109.37,0.0,0.79286,9e-05,20.71629]
[1776825490112,46.09,77100.68,0.0,0.79213,9e-05,20.75754]
[1776825491324,46.09,77100.68,0.0,0.79213,9e-05,20.75754]
[1776825491371,46.09,77100.68,0.0,0.79213,9e-05,20.75754]
[1776825491439,46.09,77100.68,0.0,0.79213,9e-05,20.75754]
[1776825491538,46.09,77099.47,0.0,0.79202,9e-05,20.76317]
[1776825493132,46.09,77106.77,0.0,0.79266,9e-05,20.72786]
[1776825494139,46.09,77117.01,0.0,0.79353,9e-05,20.67862]
[1776825495566,46.09,77119.46,0.0,0.79374,9e-05,20.66679]
[1776825498166,46.09,77114.98,0.0,0.79337,9e-05,20.68812]
[1776825502338,46.09,77116.05,0.0,0.79346,9e-05,20.68276]
[1776825502393,46.09,77116.05,0.0,0.79346,9e-05,20.68276]
[1776825502445,46.09,77116.05,0.0,0.79346,9e-05,20.68276]
[1776825502494,46.09,77116.22,0.0,0.79348,9e-05,20.68188]
[1776825507026,46.09,77115.9,0.0,0.79345,9e-05,20.6832]
[1776825506225,46.09,77125.69,0.0,0.79429,9e-05,20.6361]
[1776825507079,46.09,77125.69,0.0,0.79429,9e-05,20.6361]
[1776825507190,46.09,77125.69,0.0,0.79429,9e-05,20.6361]
[1776825507232,46.09,77128.6,0.0,0.79454,9e-05,20.6221]
[1776825509246,46.09,77121.42,0.0,0.79392,9e-05,20.65662]
[1776825510634,46.09,77121.42,0.0,0.79392,9e-05,20.65662]
[1776825510697,46.09,77121.42,0.0,0.79392,9e-05,20.65662]
[1776825510843,46.09,77121.42,0.0,0.79392,9e-05,20.65662]
[1776825510941,46.09,77120.85,0.0,0.79388,9e-05,20.65933]
[1776825511914,46.09,77120.85,0.0,0.79388,9e-05,20.65933]
[1776825511937,46.09,77120.85,0.0,0.79388,9e-05,20.65933]
[1776825511954,46.09,77125.15,0.0,0.79427,9e-05,20.63498]
[1776825512267,46.09,77131.61,0.0,0.79482,9e-05,20.60391]
[1776825513274,46.09,77137.48,0.0,0.79532,8e-05,20.57558]
[1776825516884,46.09,77138.94,0.0,0.79544,8e-05,20.56848]
[1776825516939,46.09,77138.94,0.0,0.79544,8e-05,20.56848]
[1776825516978,46.09,77138.69,0.0,0.79542,8e-05,20.56965]
[1776825520159,46.09,77141.96,0.0,0.7957,8e-05,20.554]
[1776825520187,46.09,77141.96,0.0,0.7957,8e-05,20.554]
[1776825520359,46.09,77141.96,0.0,0.7957,8e-05,20.554]
[1776825520403,46.09,77138.59,0.0,0.79541,8e-05,20.57033]
[1776825521332,46.09,77133.94,0.0,0.79501,9e-05,20.59279]
[1776825524684,46.09,77133.17,0.0,0.79495,9e-05,20.59658]
[1776825524707,46.09,77133.17,0.0,0.79495,9e-05,20.59658]
[1776825524809,46.09,77134.39,0.0,0.79505,9e-05,20.59074]
[1776825525123,46.09,77134.39,0.0,0.79505,9e-05,20.59074]
[1776825529897,46.09,77134.63,0.0,0.79507,9e-05,20.5898]
[1776825529937,46.09,77134.63,0.0,0.79507,9e-05,20.5898]
[1776825530038,46.09,77131.95,0.0,0.79484,9e-05,20.60275]
[1776825530723,46.09,77131.95,0.0,0.79484,9e-05,20.60275]
[1776825530793,46.09,77127.21,0.0,0.79444,9e-05,20.62558]
[1776825532409,46.09,77122.99,0.0,0.79408,9e-05,20.64585]
[1776825537862,46.09,77121.05,0.0,0.79391,9e-05,20.65504]
[1776825537915,46.09,77121.05,0.0,0.79391,9e-05,20.65504]
[1776825537938,46.09,77121.05,0.0,0.79391,9e-05,20.65504]
[1776825537964,46.09,77122.59,0.0,0.79404,9e-05,20.6476]
[1776825543231,46.09,77121.29,0.0,0.79394,9e-05,20.65329]
[1776825543287,46.09,77121.29,0.0,0.79394,9e-05,20.65329]
[1776825543441,46.09,77121.29,0.0,0.79394,9e-05,20.65329]
[1776825543491,46.08,77120.34,0.0,0.79386,9e-05,20.65777]
[1776825548530,46.08,77117.67,0.0,0.79364,9e-05,20.67018]
[1776825549659,46.08,77143.86,0.0,0.79587,8e-05,20.54408]
[1776825551059,46.08,77143.86,0.0,0.79587,8e-05,20.54408]
[1776825550554,46.08,77168.2,0.0,0.79793,8e-05,20.42658]
[1776825551539,46.08,77168.2,0.0,0.79793,8e-05,20.42658]
[1776825551756,46.08,77168.2,0.0,0.79793,8e-05,20.42658]
[1776825551848,46.08,77181.14,0.0,0.79902,8e-05,20.36374]
[1776825552955,46.08,77181.14,0.0,0.79902,8e-05,20.36374]
[1776825552987,46.08,77171.31,0.0,0.7982,8e-05,20.41132]
[1776825553272,46.08,77171.31,0.0,0.7982,8e-05,20.41132]
[1776825553588,46.08,77170.77,0.0,0.79815,8e-05,20.41398]
[1776825558623,46.08,77168.45,0.0,0.79795,8e-05,20.42536]
[1776825559629,46.08,77159.25,0.0,0.79718,8e-05,20.4699]
[1776825561643,46.08,77154.13,0.0,0.79674,8e-05,20.49459]
[1776825566679,46.08,77141.55,0.0,0.79568,8e-05,20.55499]
[1776825568693,46.08,77139.18,0.0,0.79548,8e-05,20.5662]
[1776825569855,46.08,77139.18,0.0,0.79548,8e-05,20.5662]
[1776825569924,46.08,77151.4,0.0,0.79652,8e-05,20.50719]
[1776825570707,46.08,77152.82,0.0,0.79664,8e-05,20.50025]
[1776825572722,46.08,77141.56,0.0,0.79571,8e-05,20.55077]
[1776825573505,46.08,77141.56,0.0,0.79571,8e-05,20.55077]
[1776825573728,46.08,77139.5,0.0,0.79554,8e-05,20.56059]
[1776825577476,46.08,77137.34,0.0,0.79536,8e-05,20.57064]
[1776825577756,46.08,77131.29,0.0,0.79485,9e-05,20.59965]
[1776825579770,46.08,77122.51,0.0,0.79411,9e-05,20.64153]
[1776825584805,46.07,77126.2,0.0,0.79444,9e-05,20.62309]
[1776825590847,46.08,77127.58,0.0,0.79455,9e-05,20.6165]
[1776825593867,46.07,77122.42,0.0,0.79411,9e-05,20.64128]
[1776825598903,46.07,77122.65,0.0,0.79413,9e-05,20.64007]
[1776825602931,46.07,77109.63,0.0,0.79302,9e-05,20.7025]
[1776825603938,46.07,77104.27,0.0,0.79257,9e-05,20.72811]
[1776825605953,46.07,77103.05,0.0,0.79247,9e-05,20.73366]
[1776825607967,46.07,77108.49,0.0,0.79294,9e-05,20.7073]
[1776825609982,46.07,77115.46,0.0,0.79354,9e-05,20.67365]
[1776825611994,46.07,77125.43,0.0,0.79439,9e-05,20.62561]
[1776825613805,46.07,77129.24,0.0,0.79471,9e-05,20.60728]
[1776825614009,46.07,77135.27,0.0,0.79523,9e-05,20.57827]
[1776825617453,46.07,77137.63,0.0,0.79542,8e-05,20.56712]
[1776825618037,46.07,77134.64,0.0,0.79517,9e-05,20.58158]
[1776825621460,46.07,77131.72,0.0,0.79492,9e-05,20.5958]
[1776825621533,46.07,77131.72,0.0,0.79492,9e-05,20.5958]
[1776825622065,46.07,77122.88,0.0,0.79416,9e-05,20.63836]
[1776825623074,46.07,77116.76,0.0,0.79364,9e-05,20.66774]
[1776825625086,46.07,77123.34,0.0,0.79421,9e-05,20.636]
[1776825626093,46.07,77130.17,0.0,0.79479,9e-05,20.60312]
[1776825627100,46.07,77135.49,0.0,0.79524,9e-05,20.57754]
[1776825629114,46.07,77130.18,0.0,0.79479,9e-05,20.60318]
[1776825634149,46.07,77136.89,0.0,0.79538,9e-05,20.56747]
[1776825639184,46.07,77137.47,0.0,0.79542,8e-05,20.56506]
[1776825644854,46.08,77138.31,0.0,0.79549,8e-05,20.56129]
[1776825644901,46.08,77137.85,0.0,0.79545,8e-05,20.56368]
[1776825645226,46.08,77152.93,0.0,0.79672,8e-05,20.49096]
[1776825646233,46.08,77159.68,0.0,0.79729,8e-05,20.45845]
[1776825647952,46.08,77159.68,0.0,0.79729,8e-05,20.45845]
[1776825647980,46.08,77159.83,0.0,0.7973,8e-05,20.45801]
[1776825648898,46.08,77159.83,0.0,0.7973,8e-05,20.45801]
[1776825651268,46.08,77170.23,0.0,0.79817,8e-05,20.40811]
[1776825653925,46.08,77169.1,0.0,0.79808,8e-05,20.41371]
[1776825654026,46.08,77167.95,0.0,0.79797,8e-05,20.4196]
[1776825655296,46.08,77176.53,0.0,0.79869,8e-05,20.37842]
[1776825657829,46.08,77177.09,0.0,0.79873,8e-05,20.37591]
[1776825657901,46.08,77177.21,0.0,0.79874,8e-05,20.37554]
[1776825661338,46.09,77183.64,0.0,0.79927,8e-05,20.3453]
[1776825665366,46.09,77192.7,0.0,0.80002,8e-05,20.30202]
[1776825669269,46.09,77190.77,0.0,0.79984,8e-05,20.31194]
[1776825669310,46.09,77190.77,0.0,0.79984,8e-05,20.31194]
[1776825669438,46.09,77190.77,0.0,0.79984,8e-05,20.31194]
[1776825669941,46.09,77190.77,0.0,0.79984,8e-05,20.31194]
[1776825669945,46.09,77192.09,0.0,0.79995,8e-05,20.30573]
[1776825675652,46.09,77191.21,0.0,0.79986,8e-05,20.31094]
[1776825675688,46.09,77191.21,0.0,0.79986,8e-05,20.31094]
[1776825675704,46.09,77191.21,0.0,0.79986,8e-05,20.31094]
[1776825675789,46.09,77189.46,0.0,0.79971,8e-05,20.31961]
[1776825678685,46.1,77189.9,0.0,0.79974,8e-05,20.31783]
[1776825678738,46.1,77189.9,0.0,0.79974,8e-05,20.31783]
[1776825678944,46.1,77189.9,0.0,0.79974,8e-05,20.31783]
[1776825680470,46.1,77197.75,0.0,0.80039,8e-05,20.28034]
[1776825681813,46.1,77197.75,0.0,0.80039,8e-05,20.28034]
[1776825681956,46.1,77197.75,0.0,0.80039,8e-05,20.28034]
[1776825682021,46.1,77197.44,0.0,0.80036,8e-05,20.28208]
[1776825684500,46.1,77212.03,0.0,0.80157,8e-05,20.21194]
[1776825685507,46.1,77205.5,0.0,0.80102,8e-05,20.24386]
[1776825688167,46.1,77203.02,0.0,0.80081,8e-05,20.25605]
[1776825688194,46.1,77203.02,0.0,0.80081,8e-05,20.25605]
[1776825688197,46.1,77203.02,0.0,0.80081,8e-05,20.25605]
[1776825692733,46.1,77204.65,0.0,0.80096,8e-05,20.24521]
[1776825692915,46.1,77204.65,0.0,0.80096,8e-05,20.24521]
[1776825692941,46.1,77204.65,0.0,0.80096,8e-05,20.24521]
[1776825692953,46.1,77205.21,0.0,0.801,8e-05,20.24265]
[1776825693907,46.1,77205.21,0.0,0.801,8e-05,20.24265]
[1776825693941,46.1,77205.21,0.0,0.801,8e-05,20.24265]
[1776825694167,46.1,77205.21,0.0,0.801,8e-05,20.24265]
[1776825695578,46.11,77210.81,0.0,0.80146,8e-05,20.21596]
[1776825696584,46.11,77218.52,0.0,0.80211,8e-05,20.17813]
[1776825697303,46.11,77218.52,0.0,0.80211,8e-05,20.17813]
[1776825697424,46.11,77218.52,0.0,0.80211,8e-05,20.17813]
[1776825697441,46.11,77218.52,0.0,0.80211,8e-05,20.17813]
[1776825700612,46.1,77217.77,0.0,0.80207,8e-05,20.18058]
[1776825702805,46.1,77216.08,0.0,0.80193,8e-05,20.18848]
[1776825702941,46.1,77216.08,0.0,0.80193,8e-05,20.18848]
[1776825704641,46.1,77225.17,0.0,0.8027,8e-05,20.14333]
[1776825706000,46.1,77225.17,0.0,0.8027,8e-05,20.14333]
[1776825706010,46.1,77225.17,0.0,0.8027,8e-05,20.14333]
[1776825706194,46.1,77225.17,0.0,0.8027,8e-05,20.14333]
[1776825706654,46.1,77217.74,0.0,0.80209,8e-05,20.17893]
[1776825707662,46.09,77211.86,0.0,0.80161,8e-05,20.20721]
[1776825710683,46.09,77204.41,0.0,0.80099,8e-05,20.24346]
[1776825711678,46.09,77204.41,0.0,0.80099,8e-05,20.24346]
[1776825711689,46.09,77204.41,0.0,0.80099,8e-05,20.24346]
[1776825714438,46.1,77200.76,0.0,0.80067,8e-05,20.26166]
[1776825716351,46.1,77197.18,0.0,0.80037,8e-05,20.2793]
[1776825716354,46.1,77197.18,0.0,0.80037,8e-05,20.2793]
[1776825716440,46.1,77197.18,0.0,0.80037,8e-05,20.2793]
[1776825716725,46.1,77196.86,0.0,0.80034,8e-05,20.28097]
[1776825718077,46.1,77196.86,0.0,0.80034,8e-05,20.28097]
[1776825718125,46.1,77196.86,0.0,0.80034,8e-05,20.28097]
[1776825718131,46.1,77196.86,0.0,0.80034,8e-05,20.28097]
[1776825719243,46.1,77196.35,0.0,0.8003,8e-05,20.28355]
[1776825718739,46.1,77188.62,0.0,0.79965,8e-05,20.32113]
[1776825720952,46.1,77187.96,0.0,0.79959,8e-05,20.32439]
[1776825721010,46.1,77187.96,0.0,0.79959,8e-05,20.32439]
[1776825721202,46.1,77187.96,0.0,0.79959,8e-05,20.32439]
[1776825722768,46.1,77194.04,0.0,0.8001,8e-05,20.29527]
[1776825727803,46.1,77191.75,0.0,0.79989,8e-05,20.30727]
[1776825729761,46.1,77192.31,0.0,0.79993,8e-05,20.30472]
[1776825729810,46.1,77192.31,0.0,0.79993,8e-05,20.30472]
[1776825729951,46.1,77192.31,0.0,0.79993,8e-05,20.30472]
[1776825730043,46.1,77194.71,0.0,0.80013,8e-05,20.29324]
[1776825735859,46.11,77203.07,0.0,0.80081,8e-05,20.25371]
[1776825737875,46.11,77216.94,0.0,0.80197,8e-05,20.18615]
[1776825739889,46.1,77225.16,0.0,0.80267,8e-05,20.14547]
[1776825743917,46.1,77230.15,0.0,0.8031,8e-05,20.11997]
[1776825745124,46.1,77230.15,0.0,0.8031,8e-05,20.11997]
[1776825745156,46.1,77238.03,0.0,0.80376,8e-05,20.0813]
[1776825745931,46.1,77243.04,0.0,0.80418,8e-05,20.05663]
[1776825748183,46.1,77244.88,0.0,0.80433,8e-05,20.04746]
[1776825750972,46.1,77266.65,0.0,0.80614,8e-05,19.94054]
[1776825751735,46.1,77266.65,0.0,0.80614,8e-05,19.94054]
[1776825751979,46.09,77283.74,0.0,0.80757,8e-05,19.85237]
[1776825752986,46.09,77285.05,0.0,0.80769,8e-05,19.84565]
[1776825754123,46.09,77285.05,0.0,0.80769,8e-05,19.84565]
[1776825754164,46.09,77273.31,0.0,0.80673,8e-05,19.90293]
[1776825755012,46.09,77257.98,0.0,0.80547,8e-05,19.97762]
[1776825756028,46.09,77256.09,0.0,0.80532,8e-05,19.98652]
[1776825759049,46.09,77266.72,0.0,0.80621,8e-05,19.93354]
[1776825760057,46.08,77271.81,0.0,0.80664,8e-05,19.90832]
[1776825762070,46.08,77281.61,0.0,0.80745,8e-05,19.85968]
[1776825763077,46.08,77295.05,0.0,0.80855,8e-05,19.79348]
[1776825764084,46.08,77312.73,0.0,0.80999,8e-05,19.70643]
[1776825765091,46.08,77319.42,0.0,0.81054,8e-05,19.67322]
[1776825767499,46.08,77321.61,0.0,0.81072,8e-05,19.66217]
[1776825771133,46.07,77316.66,0.0,0.81034,8e-05,19.68501]
[1776825772140,46.07,77309.84,0.0,0.80979,8e-05,19.71833]
[1776825775161,46.07,77297.28,0.0,0.80878,8e-05,19.77928]
[1776825776168,46.07,77288.4,0.0,0.80806,8e-05,19.82265]
[1776825778259,46.07,77286.63,0.0,0.80792,8e-05,19.83106]
[1776825781857,46.07,77286.63,0.0,0.80794,8e-05,19.82994]
[1776825782225,46.07,77294.2,0.0,0.80856,8e-05,19.79253]
[1776825784231,46.06,77288.84,0.0,0.80813,8e-05,19.81844]
[1776825789266,46.06,77284.65,0.0,0.8078,8e-05,19.83826]
[1776825790056,46.06,77284.65,0.0,0.8078,8e-05,19.83826]
[1776825790111,46.06,77284.65,0.0,0.8078,8e-05,19.83826]
[1776825790198,46.06,77284.65,0.0,0.8078,8e-05,19.83826]
[1776825793677,46.06,77288.67,0.0,0.80814,8e-05,19.81786]
[1776825794301,46.06,77294.22,0.0,0.8086,8e-05,19.79045]
[1776825797140,46.06,77295.65,0.0,0.80872,8e-05,19.78316]
[1776825800344,46.06,77303.81,0.0,0.80939,8e-05,19.74229]
[1776825802358,46.05,77306.98,0.0,0.80966,8e-05,19.72631]
[1776825805380,46.05,77298.43,0.0,0.80897,8e-05,19.76787]
[1776825807394,46.05,77295.34,0.0,0.80872,8e-05,19.78264]
[1776825809408,46.05,77281.16,0.0,0.80757,8e-05,19.85189]
[1776825810415,46.05,77275.98,0.0,0.80715,8e-05,19.87717]
[1776825811422,46.05,77277.9,0.0,0.80733,8e-05,19.86389]
[1776825814447,46.05,77271.57,0.0,0.80682,8e-05,19.89425]
[1776825816457,46.05,77261.62,0.0,0.80601,8e-05,19.94273]
[1776825818505,46.05,77273.99,0.0,0.80703,8e-05,19.88182]
[1776825819507,46.04,77285.86,0.0,0.80801,8e-05,19.8234]
[1776825820514,46.04,77284.95,0.0,0.80794,8e-05,19.8277]
[1776825822528,46.04,77279.37,0.0,0.80748,8e-05,19.85497]
[1776825823949,46.04,77279.37,0.0,0.80748,8e-05,19.85497]
[1776825826556,46.04,77269.75,0.0,0.8067,8e-05,19.90169]
[1776825827949,46.04,77269.75,0.0,0.8067,8e-05,19.90169]
[1776825828572,46.04,77259.33,0.0,0.80585,8e-05,19.95244]
[1776825831081,46.04,77255.42,0.0,0.80553,8e-05,19.97122]
[1776825835621,46.04,77260.64,0.0,0.80597,8e-05,19.94508]
[1776825837138,46.04,77260.64,0.0,0.80597,8e-05,19.94508]
[1776825837190,46.04,77260.64,0.0,0.80597,8e-05,19.94508]
[1776825837291,46.04,77260.17,0.0,0.80593,8e-05,19.9473]
[1776825837436,46.04,77260.17,0.0,0.80593,8e-05,19.9473]
[1776825839649,46.04,77267.48,0.0,0.80654,8e-05,19.91125]
[1776825841871,46.04,77274.58,0.0,0.80712,8e-05,19.87642]
[1776825842594,46.04,77274.58,0.0,0.80712,8e-05,19.87642]
[1776825842717,46.04,77274.58,0.0,0.80712,8e-05,19.87642]
[1776825842797,46.04,77280.12,0.0,0.80757,8e-05,19.84923]
[1776825844693,46.04,77283.3,0.0,0.80783,8e-05,19.83375]
[1776825845532,46.04,77283.3,0.0,0.80783,8e-05,19.83375]
[1776825849729,46.04,77288.46,0.0,0.80826,8e-05,19.80818]
[1776825851743,46.04,77296.37,0.0,0.80891,8e-05,19.76914]
[1776825855771,46.04,77289.76,0.0,0.80837,8e-05,19.8014]
[1776825857785,46.03,77283.2,0.0,0.80784,8e-05,19.83345]
[1776825858749,46.03,77283.2,0.0,0.80784,8e-05,19.83345]
[1776825858799,46.03,77283.2,0.0,0.80784,8e-05,19.83345]
[1776825858812,46.03,77283.2,0.0,0.80784,8e-05,19.83345]
[1776825858866,46.03,77283.2,0.0,0.80784,8e-05,19.83345]
[1776825858928,46.03,77283.2,0.0,0.80784,8e-05,19.83345]
[1776825858939,46.03,77283.2,0.0,0.80784,8e-05,19.83345]
[1776825859002,46.03,77283.36,0.0,0.80785,8e-05,19.8325]
[1776825864836,46.03,77284.2,0.0,0.80793,8e-05,19.82805]
[1776825865737,46.03,77284.2,0.0,0.80793,8e-05,19.82805]
[1776825865786,46.03,77284.2,0.0,0.80793,8e-05,19.82805]
[1776825865935,46.03,77284.2,0.0,0.80793,8e-05,19.82805]
[1776825865987,46.03,77284.2,0.0,0.80793,8e-05,19.82805]
[1776825866186,46.03,77284.2,0.0,0.80793,8e-05,19.82805]
[1776825866224,46.03,77284.87,0.0,0.80798,8e-05,19.82472]
[1776825870878,46.03,77270.1,0.0,0.80678,8e-05,19.89695]
[1776825871885,46.03,77260.84,0.0,0.80604,8e-05,19.93852]
[1776825873899,46.03,77258.42,0.0,0.80585,8e-05,19.95]
[1776825876920,46.03,77264.4,0.0,0.80635,8e-05,19.9202]
[1776825877966,46.03,77264.4,0.0,0.80635,8e-05,19.9202]
[1776825877972,46.03,77264.4,0.0,0.80635,8e-05,19.9202]
[1776825878018,46.03,77264.4,0.0,0.80635,8e-05,19.9202]
[1776825878190,46.03,77264.4,0.0,0.80635,8e-05,19.9202]
[1776825878291,46.03,77264.4,0.0,0.80635,8e-05,19.92005]
[1776825879417,46.03,77264.4,0.0,0.80635,8e-05,19.92005]
[1776825879436,46.03,77264.4,0.0,0.80635,8e-05,19.92005]
[1776825885765,46.03,77261.25,0.0,0.80611,8e-05,19.93444]
[1776825885946,46.03,77261.25,0.0,0.80611,8e-05,19.93444]
[1776825886179,46.03,77261.25,0.0,0.80611,8e-05,19.93444]
[1776825886191,46.03,77261.25,0.0,0.80611,8e-05,19.93444]
[1776825886350,46.03,77261.25,0.0,0.80611,8e-05,19.93444]
[1776825886355,46.02,77260.91,0.0,0.80608,8e-05,19.93595]
[1776825887121,46.02,77260.91,0.0,0.80608,8e-05,19.93595]
[1776825887189,46.02,77260.91,0.0,0.80608,8e-05,19.93595]
[1776825887194,46.02,77262.35,0.0,0.8062,8e-05,19.92873]
[1776825888868,46.02,77262.35,0.0,0.8062,8e-05,19.92873]
[1776825890613,46.02,77262.49,0.0,0.80622,8e-05,19.92759]
[1776825890693,46.02,77262.49,0.0,0.80622,8e-05,19.92759]
[1776825890822,46.02,77262.49,0.0,0.80622,8e-05,19.92759]
[1776825891165,46.02,77262.49,0.0,0.80622,8e-05,19.92759]
[1776825891193,46.02,77262.49,0.0,0.80622,8e-05,19.92759]
[1776825891851,46.02,77265.36,0.0,0.80646,8e-05,19.91338]
[1776825891903,46.02,77265.36,0.0,0.80646,8e-05,19.91338]
[1776825891938,46.02,77265.36,0.0,0.80646,8e-05,19.91338]
[1776825892028,46.02,77267.9,0.0,0.80667,8e-05,19.9008]
[1776825897063,46.02,77268.72,0.0,0.80675,8e-05,19.89614]
[1776825897842,46.02,77268.72,0.0,0.80675,8e-05,19.89614]
[1776825897844,46.02,77268.72,0.0,0.80675,8e-05,19.89614]
[1776825897868,46.02,77268.72,0.0,0.80675,8e-05,19.89614]
[1776825897920,46.02,77268.72,0.0,0.80675,8e-05,19.89614]
[1776825897940,46.02,77268.72,0.0,0.80675,8e-05,19.89614]
[1776825898255,46.02,77268.72,0.0,0.80675,8e-05,19.89614]
[1776825898290,46.02,77268.28,0.0,0.80671,8e-05,19.89818]
[1776825900651,46.02,77269.47,0.0,0.80682,8e-05,19.89209]
[1776825900691,46.02,77269.47,0.0,0.80682,8e-05,19.89209]
[1776825900698,46.02,77269.47,0.0,0.80682,8e-05,19.89209]
[1776825901899,46.02,77268.0,0.0,0.8067,8e-05,19.89918]
[1776825901943,46.02,77268.0,0.0,0.8067,8e-05,19.89918]
[1776825901946,46.02,77268.0,0.0,0.8067,8e-05,19.89918]
[1776825902194,46.02,77268.0,0.0,0.8067,8e-05,19.89918]
[1776825902235,46.02,77270.14,0.0,0.80687,8e-05,19.88857]
[1776825905653,46.02,77270.19,0.0,0.80688,8e-05,19.88798]
[1776825905692,46.02,77270.19,0.0,0.80688,8e-05,19.88798]
[1776825906131,46.02,77275.48,0.0,0.80732,8e-05,19.86193]
[1776825908145,46.02,77281.54,0.0,0.80782,8e-05,19.83207]
[1776825909152,46.02,77295.41,0.0,0.80895,8e-05,19.76387]
[1776825910171,46.02,77295.12,0.0,0.80893,8e-05,19.76533]
[1776825910958,46.02,77295.12,0.0,0.80893,8e-05,19.76533]
[1776825911173,46.02,77263.33,0.0,0.80632,8e-05,19.9214]
[1776825911533,46.02,77263.33,0.0,0.80632,8e-05,19.9214]
[1776825912180,46.02,77256.66,0.0,0.80578,8e-05,19.95392]
[1776825912705,46.02,77256.66,0.0,0.80578,8e-05,19.95392]
[1776825913482,46.02,77256.66,0.0,0.80578,8e-05,19.95392]
[1776825913498,46.01,77264.45,0.0,0.80642,8e-05,19.91556]
[1776825914240,46.01,77264.45,0.0,0.80642,8e-05,19.91556]
[1776825915746,46.01,77268.7,0.0,0.80678,8e-05,19.89444]
[1776825915934,46.01,77268.7,0.0,0.80678,8e-05,19.89444]
[1776825919229,46.01,77262.2,0.0,0.80625,8e-05,19.92577]
[1776825921331,46.01,77268.4,0.0,0.80676,8e-05,19.89511]
[1776825924352,46.01,77254.82,0.0,0.80565,8e-05,19.9613]
[1776825925359,46.01,77247.26,0.0,0.80502,8e-05,19.99855]
[1776825926366,46.01,77255.28,0.0,0.80569,8e-05,19.95918]
[1776825926710,46.01,77255.28,0.0,0.80569,8e-05,19.95918]
[1776825927373,46.01,77250.55,0.0,0.8053,8e-05,19.98219]
[1776825930654,46.01,77249.24,0.0,0.80519,8e-05,19.98861]
[1776825930970,46.01,77249.24,0.0,0.80519,8e-05,19.98861]
[1776825931914,46.01,77249.2,0.0,0.80521,8e-05,19.98504]
[1776825932108,46.01,77249.2,0.0,0.80521,8e-05,19.98504]
[1776825932408,46.01,77250.38,0.0,0.80531,8e-05,19.97917]
[1776825932972,46.01,77250.38,0.0,0.80531,8e-05,19.97917]
[1776825933415,46.01,77250.33,0.0,0.80531,8e-05,19.97966]
[1776825934699,46.01,77250.51,0.0,0.80532,8e-05,19.97902]
[1776825938450,46.01,77255.39,0.0,0.80572,8e-05,19.95487]
[1776825939272,46.01,77255.39,0.0,0.80572,8e-05,19.95487]
[1776825939370,46.01,77255.39,0.0,0.80572,8e-05,19.95487]
[1776825939439,46.01,77255.39,0.0,0.80572,8e-05,19.95487]
[1776825942328,46.01,77259.64,0.0,0.80607,8e-05,19.934]
[1776825942381,46.01,77259.64,0.0,0.80607,8e-05,19.934]
[1776825942446,46.01,77259.64,0.0,0.80607,8e-05,19.934]
[1776825942478,46.01,77260.49,0.0,0.80614,8e-05,19.92983]
[1776825945313,46.01,77261.99,0.0,0.80627,8e-05,19.92247]
[1776825945372,46.01,77261.99,0.0,0.80627,8e-05,19.92247]
[1776825945456,46.01,77261.99,0.0,0.80627,8e-05,19.92247]
[1776825947513,46.01,77253.49,0.0,0.80557,8e-05,19.96412]
[1776825948558,46.01,77253.49,0.0,0.80557,8e-05,19.96412]
[1776825948520,46.01,77248.24,0.0,0.80513,8e-05,19.9898]
[1776825948698,46.01,77248.24,0.0,0.80513,8e-05,19.9898]
[1776825948812,46.01,77248.24,0.0,0.80513,8e-05,19.9898]
[1776825949202,46.01,77248.24,0.0,0.80513,8e-05,19.9898]
[1776825949475,46.01,77248.24,0.0,0.80513,8e-05,19.9898]
[1776825949527,46.01,77245.19,0.0,0.80488,8e-05,20.00468]
[1776825952549,46.01,77238.07,0.0,0.8043,8e-05,20.03922]
[1776825952946,46.01,77238.07,0.0,0.8043,8e-05,20.03922]
[1776825953008,46.01,77238.07,0.0,0.8043,8e-05,20.03922]
[1776825953222,46.01,77238.07,0.0,0.8043,8e-05,20.03922]
[1776825954131,46.01,77237.61,0.0,0.80426,8e-05,20.04168]
[1776825954174,46.01,77237.61,0.0,0.80426,8e-05,20.04168]
[1776825954195,46.01,77237.61,0.0,0.80426,8e-05,20.04168]
[1776825954561,46.01,77236.93,0.0,0.8042,8e-05,20.04517]
[1776825959598,46.01,77236.09,0.0,0.80411,8e-05,20.05009]
[1776825961481,46.01,77236.09,0.0,0.80411,8e-05,20.05009]
[1776825961533,46.01,77236.09,0.0,0.80411,8e-05,20.05009]
[1776825961625,46.01,77234.54,0.0,0.80399,8e-05,20.05766]
[1776825962093,46.01,77234.54,0.0,0.80399,8e-05,20.05766]
[1776825962195,46.01,77234.54,0.0,0.80399,8e-05,20.05766]
[1776825962462,46.01,77234.54,0.0,0.80399,8e-05,20.05766]
[1776825962499,46.01,77231.94,0.0,0.80377,8e-05,20.07019]
[1776825963628,46.01,77223.03,0.0,0.80304,8e-05,20.1135]
[1776825966649,46.01,77220.57,0.0,0.80283,8e-05,20.12573]
[1776825968571,46.01,77220.57,0.0,0.80283,8e-05,20.12573]
[1776825968619,46.01,77223.08,0.0,0.80304,8e-05,20.11353]
[1776825968702,46.01,77223.08,0.0,0.80304,8e-05,20.11353]
[1776825969094,46.01,77223.08,0.0,0.80304,8e-05,20.11353]
[1776825969146,46.01,77223.08,0.0,0.80304,8e-05,20.11353]
[1776825969194,46.01,77223.08,0.0,0.80304,8e-05,20.11353]
[1776825969247,46.01,77224.68,0.0,0.80317,8e-05,20.10586]
[1776825972692,46.01,77229.8,0.0,0.80359,8e-05,20.08127]
[1776825977282,46.02,77229.87,0.0,0.80359,8e-05,20.08131]
[1776825977301,46.02,77229.87,0.0,0.80359,8e-05,20.08131]
[1776825977444,46.02,77229.87,0.0,0.80359,8e-05,20.08131]
[1776825979004,46.01,77226.55,0.0,0.80332,8e-05,20.09713]
[1776825979032,46.01,77226.55,0.0,0.80332,8e-05,20.09713]
[1776825979202,46.01,77226.55,0.0,0.80332,8e-05,20.09713]
[1776825979302,46.01,77224.45,0.0,0.80314,8e-05,20.10718]
[1776825981756,46.01,77218.66,0.0,0.80266,8e-05,20.13536]
[1776825983832,46.01,77214.58,0.0,0.80232,8e-05,20.15531]
[1776825983896,46.01,77214.58,0.0,0.80232,8e-05,20.15531]
[1776825983956,46.01,77214.58,0.0,0.80232,8e-05,20.15531]
[1776825984265,46.01,77214.58,0.0,0.80232,8e-05,20.15531]
[1776825984310,46.01,77214.58,0.0,0.80232,8e-05,20.15531]
[1776825984445,46.01,77214.58,0.0,0.80232,8e-05,20.15531]
[1776825984538,46.01,77209.42,0.0,0.80189,8e-05,20.1806]
[1776825988590,46.02,77208.79,0.0,0.80183,8e-05,20.18415]
[1776825988634,46.02,77206.64,0.0,0.80165,8e-05,20.19486]
[1776825988696,46.02,77206.64,0.0,0.80165,8e-05,20.19486]
[1776825988978,46.02,77206.64,0.0,0.80165,8e-05,20.19486]
[1776825989038,46.02,77206.64,0.0,0.80165,8e-05,20.19486]
[1776825989193,46.02,77206.64,0.0,0.80165,8e-05,20.19486]
[1776825989249,46.02,77207.24,0.0,0.80169,8e-05,20.19217]
[1776825994417,46.02,77206.09,0.0,0.80161,8e-05,20.19504]
[1776825994445,46.02,77206.09,0.0,0.80161,8e-05,20.19504]
[1776825994523,46.02,77206.09,0.0,0.80161,8e-05,20.19504]
[1776825994568,46.02,77206.09,0.0,0.80161,8e-05,20.19504]
[1776825994594,46.02,77206.09,0.0,0.80161,8e-05,20.19504]
[1776825994704,46.02,77206.01,0.0,0.8016,8e-05,20.19566]
[1776825994852,46.02,77206.11,0.0,0.8016,8e-05,20.1954]
[1776825997873,46.02,77212.5,0.0,0.80212,8e-05,20.16495]
[1776825999239,46.02,77212.5,0.0,0.80212,8e-05,20.16495]
[1776825999351,46.02,77212.5,0.0,0.80212,8e-05,20.16495]
[1776825999388,46.02,77212.5,0.0,0.80212,8e-05,20.16495]
[1776825999441,46.02,77212.5,0.0,0.80212,8e-05,20.16495]
[1776825999452,46.02,77215.69,0.0,0.80239,8e-05,20.14951]
[1776826000894,46.02,77225.5,0.0,0.80321,8e-05,20.10155]
[1776826005929,46.03,77222.68,0.0,0.80296,8e-05,20.11628]
[1776826007596,46.03,77222.68,0.0,0.80296,8e-05,20.11628]
[1776826007648,46.03,77221.68,0.0,0.80287,8e-05,20.12132]
[1776826007690,46.03,77221.68,0.0,0.80287,8e-05,20.12132]
[1776826007789,46.03,77221.68,0.0,0.80287,8e-05,20.12132]
[1776826007841,46.03,77221.68,0.0,0.80287,8e-05,20.12132]
[1776826007947,46.03,77221.68,0.0,0.80287,8e-05,20.12132]
[1776826008000,46.03,77222.3,0.0,0.80292,8e-05,20.11806]
[1776826010965,46.03,77238.85,0.0,0.80431,8e-05,20.0366]
[1776826011972,46.02,77247.23,0.0,0.805,8e-05,19.99551]
[1776826012978,46.02,77255.67,0.0,0.8057,8e-05,19.95414]
[1776826014922,46.02,77255.96,0.0,0.80573,8e-05,19.9527]
[1776826014938,46.02,77255.96,0.0,0.80573,8e-05,19.9527]
[1776826015094,46.02,77255.96,0.0,0.80573,8e-05,19.9527]
[1776826015144,46.02,77255.96,0.0,0.80573,8e-05,19.9527]
[1776826015190,46.02,77255.96,0.0,0.80573,8e-05,19.9527]
[1776826015193,46.02,77256.29,0.0,0.80575,8e-05,19.95107]
[1776826019024,46.02,77251.9,0.0,0.80539,8e-05,19.9725]
[1776826020251,46.02,77251.9,0.0,0.80539,8e-05,19.9725]
[1776826020303,46.02,77251.9,0.0,0.80539,8e-05,19.9725]
[1776826020439,46.02,77251.9,0.0,0.80539,8e-05,19.9725]
[1776826020540,46.02,77258.13,0.0,0.80591,8e-05,19.94196]
[1776826024591,46.02,77261.57,0.0,0.80619,8e-05,19.92511]
[1776826024643,46.02,77261.57,0.0,0.80619,8e-05,19.92511]
[1776826024692,46.02,77262.04,0.0,0.80623,8e-05,19.92283]
[1776826025066,46.02,77261.03,0.0,0.80614,8e-05,19.9278]
[1776826031108,46.02,77259.21,0.0,0.80599,8e-05,19.93678]
[1776826034032,46.02,77258.62,0.0,0.80594,8e-05,19.93966]
[1776826034149,46.02,77244.7,0.0,0.80479,8e-05,20.00794]
[1776826035156,46.03,77235.49,0.0,0.80403,8e-05,20.05302]
[1776826037170,46.03,77233.71,0.0,0.80388,8e-05,20.06173]
[1776826037922,46.03,77233.71,0.0,0.80388,8e-05,20.06173]
[1776826038177,46.03,77231.9,0.0,0.80373,8e-05,20.07057]
[1776826043212,46.03,77231.84,0.0,0.80373,8e-05,20.07081]
[1776826044219,46.03,77226.57,0.0,0.80329,8e-05,20.09652]
[1776826045226,46.03,77222.68,0.0,0.80296,8e-05,20.11584]
[1776826046233,46.03,77217.85,0.0,0.80255,8e-05,20.13982]
[1776826051268,46.03,77215.46,0.0,0.80235,8e-05,20.14929]
[1776826056304,46.04,77216.89,0.0,0.80245,8e-05,20.14367]
[1776826061339,46.04,77215.61,0.0,0.80232,8e-05,20.15124]
[1776826066375,46.05,77210.78,0.0,0.8019,8e-05,20.17603]
[1776826067382,46.05,77214.59,0.0,0.80221,8e-05,20.15771]
[1776826068389,46.05,77220.25,0.0,0.80268,8e-05,20.13039]
[1776826073424,46.05,77221.88,0.0,0.80279,8e-05,20.12396]
[1776826078459,46.06,77222.99,0.0,0.80286,8e-05,20.12006]
[1776826080476,46.06,77230.62,0.0,0.80348,8e-05,20.0835]
[1776826085511,46.06,77229.99,0.0,0.80343,8e-05,20.08689]
[1776826090546,46.06,77231.99,0.0,0.80359,8e-05,20.07709]
[1776826095581,46.06,77232.01,0.0,0.80359,8e-05,20.077]
[1776826100617,46.06,77232.29,0.0,0.80362,8e-05,20.07564]
[1776826105653,46.06,77231.19,0.0,0.80353,8e-05,20.08103]
[1776826110698,46.06,77228.83,0.0,0.80333,8e-05,20.09251]
[1776826115733,46.06,77231.89,0.0,0.80361,8e-05,20.07387]
[1776826119761,46.06,77217.4,0.0,0.8024,8e-05,20.1445]
[1776826120768,46.06,77206.03,0.0,0.80145,8e-05,20.20018]
[1776826121774,46.06,77200.25,0.0,0.80096,8e-05,20.22855]
[1776826122782,46.06,77201.88,0.0,0.8011,8e-05,20.22083]
[1776826124796,46.06,77205.6,0.0,0.8014,8e-05,20.20309]
[1776826125803,46.06,77209.81,0.0,0.80175,8e-05,20.1828]
[1776826128824,46.07,77213.08,0.0,0.80201,8e-05,20.16757]
[1776826133860,46.07,77211.72,0.0,0.80187,8e-05,20.17572]
[1776826138895,46.08,77212.36,0.0,0.80191,8e-05,20.17386]
[1776826141916,46.08,77205.46,0.0,0.80132,8e-05,20.20813]
[1776826144937,46.08,77209.95,0.0,0.80168,8e-05,20.18694]
[1776826146950,46.08,77204.34,0.0,0.80121,8e-05,20.21466]
[1776826151986,46.09,77203.72,0.0,0.80114,8e-05,20.21871]
[1776826152993,46.09,77196.78,0.0,0.80056,8e-05,20.25261]
[1776826154000,46.09,77190.94,0.0,0.80006,8e-05,20.28111]
[1776826159041,46.09,77188.62,0.0,0.79986,8e-05,20.29292]
[1776826160206,46.09,77183.81,0.0,0.79945,8e-05,20.31633]
[1776826161057,46.09,77170.53,0.0,0.79833,8e-05,20.3808]
[1776826162064,46.09,77169.37,0.0,0.79824,8e-05,20.38651]
[1776826163071,46.09,77164.81,0.0,0.79785,8e-05,20.40865]
[1776826165149,46.09,77164.94,0.0,0.79786,8e-05,20.40808]
[1776826165201,46.09,77164.94,0.0,0.79786,8e-05,20.40808]
[1776826165442,46.09,77164.94,0.0,0.79786,8e-05,20.40808]
[1776826165543,46.09,77165.76,0.0,0.79793,8e-05,20.40417]
[1776826168106,46.09,77169.71,0.0,0.79826,8e-05,20.38526]
[1776826169113,46.09,77173.83,0.0,0.7986,8e-05,20.36542]
[1776826174148,46.09,77176.05,0.0,0.7988,8e-05,20.35159]
[1776826178176,46.1,77180.97,0.0,0.79921,8e-05,20.32832]
[1776826180190,46.1,77197.0,0.0,0.80055,8e-05,20.25096]
[1776826181197,46.1,77202.01,0.0,0.80096,8e-05,20.22691]
[1776826186232,46.1,77205.06,0.0,0.80119,8e-05,20.21364]
[1776826189253,46.12,77201.35,0.0,0.80082,8e-05,20.23546]
[1776826194288,46.12,77203.66,0.0,0.80099,8e-05,20.22568]
[1776826197309,46.12,77209.35,0.0,0.80145,8e-05,20.19894]
[1776826200330,46.13,77213.35,0.0,0.80177,8e-05,20.18054]
[1776826205365,46.13,77222.66,0.0,0.80251,8e-05,20.13693]
[1776826206372,46.13,77229.49,0.0,0.80309,8e-05,20.10345]
[1776826207379,46.13,77235.76,0.0,0.80361,8e-05,20.07271]
[1776826208386,46.13,77241.98,0.0,0.80413,8e-05,20.04223]
[1776826213421,46.13,77247.95,0.0,0.80463,8e-05,20.01242]
[1776826216446,46.13,77252.38,0.0,0.805,8e-05,19.99053]
[1776826217453,46.13,77258.56,0.0,0.80551,8e-05,19.96029]
[1776826218460,46.13,77264.35,0.0,0.80599,8e-05,19.93197]
[1776826219468,46.13,77268.73,0.0,0.80635,8e-05,19.91055]
[1776826224503,46.13,77268.66,0.0,0.80634,8e-05,19.91093]
[1776826229539,46.13,77268.85,0.0,0.80636,8e-05,19.90999]
[1776826234574,46.13,77267.9,0.0,0.80631,8e-05,19.91087]
[1776826239609,46.13,77267.99,0.0,0.80631,8e-05,19.91029]
[1776826241623,46.13,77262.63,0.0,0.80588,8e-05,19.93641]
[1776826242630,46.13,77257.61,0.0,0.80546,8e-05,19.96086]
[1776826244644,46.12,77252.79,0.0,0.80507,8e-05,19.98417]
[1776826249679,46.12,77251.55,0.0,0.80498,8e-05,19.98958]
[1776826251693,46.12,77246.71,0.0,0.80458,8e-05,20.01291]
[1776826256728,46.12,77248.16,0.0,0.80472,8e-05,20.00505]
[1776826261763,46.12,77247.94,0.0,0.8047,8e-05,20.00596]
[1776826264785,46.12,77256.94,0.0,0.80543,8e-05,19.96287]
[1776826265792,46.12,77267.47,0.0,0.8063,8e-05,19.91133]
[1776826266798,46.12,77278.93,0.0,0.80724,8e-05,19.85526]
[1776826267806,46.12,77287.19,0.0,0.80791,8e-05,19.81475]
[1776826268883,46.12,77291.92,0.0,0.8083,8e-05,19.79156]
[1776826270842,46.12,77302.83,0.0,0.80919,8e-05,19.73809]
[1776826271849,46.12,77313.29,0.0,0.81004,8e-05,19.68672]
[1776826272857,46.12,77316.21,0.0,0.81027,8e-05,19.67241]
[1776826277895,46.12,77316.67,0.0,0.8103,8e-05,19.67046]
[1776826280351,46.12,77314.38,0.0,0.81012,8e-05,19.68184]
[1776826280403,46.12,77314.38,0.0,0.81012,8e-05,19.68184]
[1776826280435,46.12,77314.38,0.0,0.81012,8e-05,19.68184]
[1776826285951,46.12,77311.61,0.0,0.80989,8e-05,19.69572]
[1776826290987,46.12,77316.42,0.0,0.81028,8e-05,19.67226]
[1776826293168,46.12,77325.64,0.0,0.81104,8e-05,19.62339]
[1776826294009,46.12,77332.02,0.0,0.81156,8e-05,19.59209]
[1776826296027,46.13,77334.16,0.0,0.81173,8e-05,19.58187]
[1776826299047,46.13,77338.28,0.0,0.81205,8e-05,19.56238]
[1776826300054,46.13,77342.74,0.0,0.8124,8e-05,19.54042]
[1776826305094,46.13,77340.58,0.0,0.81223,8e-05,19.55139]
[1776826308115,46.13,77334.16,0.0,0.81171,8e-05,19.58301]
[1776826311136,46.13,77330.51,0.0,0.81141,8e-05,19.6011]
[1776826316171,46.13,77328.66,0.0,0.81126,8e-05,19.61026]
[1776826318916,46.13,77320.24,0.0,0.81058,8e-05,19.65179]
[1776826319193,46.13,77316.49,0.0,0.81027,8e-05,19.67029]
[1776826324228,46.13,77314.94,0.0,0.81014,8e-05,19.67814]
[1776826329264,46.13,77314.94,0.0,0.81014,8e-05,19.67838]
[1776826332286,46.13,77319.41,0.0,0.8105,8e-05,19.65657]
[1776826334299,46.13,77305.44,0.0,0.80937,8e-05,19.72527]
[1776826335307,46.13,77295.74,0.0,0.80857,8e-05,19.77294]
[1776826336314,46.13,77299.49,0.0,0.80888,8e-05,19.75459]
[1776826337321,46.13,77303.41,0.0,0.8092,8e-05,19.73543]
[1776826338328,46.13,77308.63,0.0,0.80962,8e-05,19.70991]
[1776826339335,46.13,77313.11,0.0,0.80998,8e-05,19.68797]
[1776826344370,46.14,77317.57,0.0,0.81034,8e-05,19.66656]
[1776826349405,46.14,77319.64,0.0,0.8105,8e-05,19.65691]
[1776826355447,46.14,77321.14,0.0,0.81063,8e-05,19.64636]
[1776826360483,46.14,77319.7,0.0,0.81051,8e-05,19.65384]
[1776826361490,46.14,77326.68,0.0,0.81107,8e-05,19.61962]
[1776826362497,46.14,77334.75,0.0,0.81172,8e-05,19.58007]
[1776826365518,46.14,77338.69,0.0,0.81203,8e-05,19.56124]
[1776826368539,46.14,77334.67,0.0,0.8117,8e-05,19.58161]
[1776826373574,46.15,77334.28,0.0,0.81165,8e-05,19.58442]
[1776826378608,46.15,77334.86,0.0,0.81169,8e-05,19.58239]
[1776826383644,46.15,77337.25,0.0,0.81187,8e-05,19.57149]
[1776826385658,46.15,77344.87,0.0,0.81247,8e-05,19.53438]
[1776826387672,46.15,77350.28,0.0,0.81291,8e-05,19.50797]
[1776826389686,46.15,77356.09,0.0,0.81337,8e-05,19.47952]
[1776826390693,46.15,77361.64,0.0,0.81381,8e-05,19.45222]
[1776826391700,46.16,77366.01,0.0,0.81416,8e-05,19.43077]
[1776826392742,46.16,77366.01,0.0,0.81416,8e-05,19.43077]
[1776826392788,46.16,77366.01,0.0,0.81416,8e-05,19.43077]
[1776826392886,46.16,77367.11,0.0,0.81425,8e-05,19.42547]
[1776826396617,46.16,77366.9,0.0,0.81422,8e-05,19.42689]
[1776826398341,46.16,77367.18,0.0,0.81424,8e-05,19.42564]
[1776826400766,46.16,77374.56,0.0,0.81482,8e-05,19.38977]
[1776826401774,46.16,77381.43,0.0,0.81537,8e-05,19.35605]
[1776826403107,46.16,77405.72,0.0,0.81729,8e-05,19.23605]
[1776826403766,46.16,77405.72,0.0,0.81729,8e-05,19.23605]
[1776826403788,46.16,77431.77,0.0,0.81934,8e-05,19.10718]
[1776826404807,46.16,77431.77,0.0,0.81934,8e-05,19.10718]
[1776826404908,46.16,77428.29,0.0,0.81907,8e-05,19.12433]
[1776826405347,46.16,77428.29,0.0,0.81907,8e-05,19.12433]
[1776826405817,46.16,77406.85,0.0,0.81737,8e-05,19.23139]
[1776826406428,46.16,77406.85,0.0,0.81737,8e-05,19.23139]
[1776826406921,46.16,77406.85,0.0,0.81737,8e-05,19.23139]
[1776826406976,46.16,77385.42,0.0,0.81567,8e-05,19.33722]
[1776826407227,46.16,77385.42,0.0,0.81567,8e-05,19.33722]
[1776826407819,46.16,77387.21,0.0,0.81582,8e-05,19.32813]
[1776826409836,46.16,77397.05,0.0,0.81661,8e-05,19.27914]
[1776826410419,46.16,77397.05,0.0,0.81661,8e-05,19.27914]
[1776826410844,46.16,77395.56,0.0,0.81649,8e-05,19.28632]
[1776826412480,46.16,77395.23,0.0,0.81649,8e-05,19.28414]
[1776826412857,46.16,77392.12,0.0,0.81625,8e-05,19.29939]
[1776826414870,46.16,77397.66,0.0,0.81669,8e-05,19.27176]
[1776826415878,46.16,77405.07,0.0,0.81728,8e-05,19.23507]
[1776826417892,46.16,77398.34,0.0,0.81674,8e-05,19.26847]
[1776826418899,46.16,77390.46,0.0,0.81611,8e-05,19.30756]
[1776826420913,46.16,77379.5,0.0,0.81524,8e-05,19.36185]
[1776826421921,46.16,77369.23,0.0,0.81442,8e-05,19.41257]
[1776826422932,46.16,77357.68,0.0,0.81349,8e-05,19.46965]
[1776826423935,46.16,77349.65,0.0,0.81285,8e-05,19.50932]
[1776826424458,46.16,77349.65,0.0,0.81285,8e-05,19.50932]
[1776826430414,46.16,77345.05,0.0,0.81247,8e-05,19.53257]
[1776826430984,46.16,77347.7,0.0,0.81268,8e-05,19.51965]
[1776826431991,46.16,77353.05,0.0,0.81311,8e-05,19.49338]
[1776826437026,46.16,77354.88,0.0,0.81325,8e-05,19.48455]
[1776826439041,46.16,77348.44,0.0,0.81273,8e-05,19.51637]
[1776826440049,46.16,77341.99,0.0,0.81222,8e-05,19.54813]
[1776826442063,46.16,77348.99,0.0,0.81278,8e-05,19.51365]
[1776826444077,46.16,77356.09,0.0,0.81335,8e-05,19.47877]
[1776826445357,46.16,77363.53,0.0,0.81394,8e-05,19.44219]
[1776826446907,46.16,77363.53,0.0,0.81394,8e-05,19.44219]
[1776826446929,46.16,77398.02,0.0,0.81669,8e-05,19.27197]
[1776826447122,46.16,77419.48,0.0,0.81838,8e-05,19.16584]
[1776826448129,46.16,77427.44,0.0,0.819,8e-05,19.12661]
[1776826449155,46.16,77427.44,0.0,0.819,8e-05,19.12661]
[1776826449190,46.16,77428.85,0.0,0.81911,8e-05,19.11969]
[1776826451222,46.17,77427.58,0.0,0.81901,8e-05,19.12615]
[1776826451276,46.17,77425.89,0.0,0.81888,8e-05,19.13467]
[1776826453216,46.17,77427.07,0.0,0.81897,8e-05,19.12898]
[1776826453261,46.17,77428.41,0.0,0.81907,8e-05,19.12249]
[1776826459206,46.17,77422.92,0.0,0.81861,8e-05,19.15167]
[1776826460951,46.17,77422.92,0.0,0.81861,8e-05,19.15167]
[1776826461016,46.18,77422.95,0.0,0.81859,8e-05,19.15278]
[1776826463234,46.19,77431.73,0.0,0.81922,8e-05,19.11324]
[1776826465250,46.21,77448.74,0.0,0.82047,8e-05,19.03451]
[1776826466894,46.21,77448.74,0.0,0.82047,8e-05,19.03451]
[1776826466917,46.21,77456.35,0.0,0.82103,8e-05,18.99871]
[1776826469278,46.23,77466.82,0.0,0.82177,8e-05,18.95202]
[1776826470286,46.23,77475.8,0.0,0.82244,8e-05,18.90947]
[1776826471293,46.24,77483.93,0.0,0.82305,8e-05,18.8679]
[1776826473307,46.26,77484.48,0.0,0.823,8e-05,18.87172]
[1776826477090,46.28,77479.97,0.0,0.82255,8e-05,18.90096]
[1776826478809,46.3,77475.82,0.0,0.82213,8e-05,18.92798]
[1776826478882,46.31,77488.41,0.0,0.82306,8e-05,18.86827]
[1776826479632,46.32,77499.11,0.0,0.82383,8e-05,18.81932]
[1776826480648,46.32,77499.11,0.0,0.82383,8e-05,18.81932]
[1776826480981,46.32,77499.11,0.0,0.82383,8e-05,18.81932]
[1776826480989,46.32,77502.45,0.0,0.82408,8e-05,18.80276]
[1776826482456,46.33,77500.04,0.0,0.82387,8e-05,18.81686]
[1776826484367,46.33,77500.04,0.0,0.82387,8e-05,18.81686]
[1776826483481,46.33,77496.48,0.0,0.82357,8e-05,18.83618]
[1776826486527,46.34,77484.0,0.0,0.82256,8e-05,18.9008]
[1776826487536,46.36,77474.87,0.0,0.82174,8e-05,18.95425]
[1776826488291,46.36,77474.87,0.0,0.82174,8e-05,18.95425]
[1776826489552,46.38,77478.02,0.0,0.8219,8e-05,18.94427]
[1776826490455,46.38,77478.02,0.0,0.8219,8e-05,18.94427]
[1776826490558,46.39,77498.69,0.0,0.82345,8e-05,18.84458]
[1776826491565,46.4,77501.62,0.0,0.82362,8e-05,18.83391]
[1776826493579,46.42,77509.39,0.0,0.8241,8e-05,18.80358]
[1776826496485,46.44,77512.48,0.0,0.82424,8e-05,18.79443]
[1776826500190,46.47,77509.61,0.0,0.82387,8e-05,18.81894]
[1776826501642,46.5,77502.61,0.0,0.8232,8e-05,18.86253]
[1776826503656,46.52,77508.47,0.0,0.82355,8e-05,18.8403]
[1776826507685,46.55,77516.06,0.0,0.82399,8e-05,18.81237]
[1776826510707,46.57,77505.06,0.0,0.82305,8e-05,18.87358]
[1776826515741,46.6,77501.22,0.0,0.82263,8e-05,18.90067]
[1776826516749,46.6,77491.3,0.0,0.82185,8e-05,18.95056]
[1776826517756,46.61,77485.83,0.0,0.82138,8e-05,18.98049]
[1776826518762,46.62,77479.77,0.0,0.82088,8e-05,19.01286]
[1776826520776,46.63,77477.51,0.0,0.82064,8e-05,19.02792]
[1776826525818,46.65,77482.88,0.0,0.82093,8e-05,19.00997]
[1776826529846,46.66,77481.62,0.0,0.8208,8e-05,19.01844]
[1776826532189,46.67,77478.28,0.0,0.82051,8e-05,19.03687]
[1776826534195,46.68,77474.57,0.0,0.8202,8e-05,19.05464]
[1776826538187,46.69,77477.78,0.0,0.82037,8e-05,19.04444]
[1776826539922,46.7,77463.73,0.0,0.81925,8e-05,19.11487]
[1776826541936,46.7,77454.59,0.0,0.81852,8e-05,19.16087]
[1776826544957,46.71,77452.49,0.0,0.81834,8e-05,19.17277]
[1776826549992,46.72,77449.24,0.0,0.81802,8e-05,19.19294]
[1776826553014,46.72,77440.45,0.0,0.81732,8e-05,19.2367]
[1776826555028,46.72,77434.51,0.0,0.81686,8e-05,19.26543]
[1776826558049,46.72,77442.58,0.0,0.81751,8e-05,19.22499]
[1776826563084,46.72,77446.23,0.0,0.81779,8e-05,19.20717]
[1776826563777,46.72,77446.23,0.0,0.81779,8e-05,19.20717]
[1776826564065,46.72,77446.23,0.0,0.81779,8e-05,19.20717]
[1776826564108,46.72,77453.46,0.0,0.81835,8e-05,19.17184]
[1776826564839,46.72,77453.46,0.0,0.81835,8e-05,19.17184]
[1776826565104,46.72,77458.95,0.0,0.81876,8e-05,19.14612]
[1776826566111,46.72,77472.97,0.0,0.81985,8e-05,19.07738]
[1776826567118,46.72,77480.16,0.0,0.82041,8e-05,19.04226]
[1776826567705,46.72,77480.16,0.0,0.82041,8e-05,19.04226]
[1776826569593,46.72,77481.25,0.0,0.82049,8e-05,19.03705]
[1776826573442,46.73,77480.54,0.0,0.82042,8e-05,19.04115]
[1776826579202,46.73,77481.1,0.0,0.82045,8e-05,19.03958]
[1776826584237,46.73,77472.16,0.0,0.81974,8e-05,19.08439]
[1776826585244,46.73,77462.79,0.0,0.81902,8e-05,19.13038]
[1776826587259,46.73,77462.73,0.0,0.81901,8e-05,19.13089]
[1776826587656,46.73,77462.73,0.0,0.81901,8e-05,19.13089]
[1776826587691,46.73,77462.73,0.0,0.81901,8e-05,19.13089]
[1776826587695,46.73,77462.73,0.0,0.81901,8e-05,19.13089]
[1776826591301,46.73,77458.06,0.0,0.81867,8e-05,19.15032]
[1776826591563,46.73,77458.06,0.0,0.81867,8e-05,19.15032]
[1776826592296,46.74,77464.65,0.0,0.81914,8e-05,19.12023]
[1776826593309,46.74,77475.22,0.0,0.81996,8e-05,19.06865]
[1776826594315,46.74,77489.56,0.0,0.82106,8e-05,18.99864]
[1776826595060,46.74,77489.56,0.0,0.82106,8e-05,18.99864]
[1776826595322,46.74,77496.66,0.0,0.82161,8e-05,18.96403]
[1776826598627,46.74,77497.24,0.0,0.82165,8e-05,18.96153]
[1776826598687,46.74,77497.24,0.0,0.82165,8e-05,18.96153]
[1776826598808,46.74,77497.24,0.0,0.82165,8e-05,18.96153]
[1776826599354,46.74,77506.26,0.0,0.82233,8e-05,18.91766]
[1776826600361,46.74,77513.08,0.0,0.82286,8e-05,18.88424]
[1776826601786,46.74,77513.08,0.0,0.82286,8e-05,18.88424]
[1776826601877,46.74,77521.07,0.0,0.82346,8e-05,18.84511]
[1776826603382,46.75,77529.55,0.0,0.82409,8e-05,18.80512]
[1776826604389,46.76,77540.23,0.0,0.82485,8e-05,18.75579]
[1776826605627,46.76,77540.23,0.0,0.82485,8e-05,18.75579]
[1776826605635,46.76,77552.11,0.0,0.82575,8e-05,18.69768]
[1776826606405,46.76,77546.85,0.0,0.82535,8e-05,18.72383]
[1776826607412,46.76,77540.72,0.0,0.82488,8e-05,18.75421]
[1776826609427,46.76,77532.67,0.0,0.82426,8e-05,18.79418]
[1776826611440,46.78,77526.85,0.0,0.82375,8e-05,18.82708]
[1776826614461,46.8,77517.49,0.0,0.82293,8e-05,18.88024]
[1776826615468,46.8,77507.17,0.0,0.82212,8e-05,18.93245]
[1776826616475,46.81,77498.03,0.0,0.8214,8e-05,18.97827]
[1776826618489,46.81,77493.97,0.0,0.82108,8e-05,18.99847]
[1776826620504,46.81,77502.48,0.0,0.82173,8e-05,18.95718]
[1776826622556,46.81,77506.44,0.0,0.82203,8e-05,18.93801]
[1776826624544,46.81,77520.56,0.0,0.82309,8e-05,18.8703]
[1776826625551,46.81,77525.24,0.0,0.82345,8e-05,18.84744]
[1776826626602,46.81,77525.24,0.0,0.82345,8e-05,18.84744]
[1776826626650,46.81,77537.96,0.0,0.82441,8e-05,18.78519]
[1776826627565,46.81,77546.73,0.0,0.82507,8e-05,18.74236]
[1776826629914,46.81,77551.35,0.0,0.82542,8e-05,18.71993]
[1776826633735,46.82,77554.71,0.0,0.82566,8e-05,18.70427]
[1776826633814,46.83,77543.58,0.0,0.82478,8e-05,18.76166]
[1776826634617,46.83,77536.56,0.0,0.82422,8e-05,18.79807]
[1776826636631,46.83,77544.32,0.0,0.8248,8e-05,18.76022]
[1776826637848,46.83,77544.32,0.0,0.8248,8e-05,18.76022]
[1776826638657,46.84,77567.52,0.0,0.82652,8e-05,18.64875]
[1776826640410,46.84,77567.52,0.0,0.82652,8e-05,18.64875]
[1776826639664,46.84,77586.05,0.0,0.82791,7e-05,18.55772]
[1776826640671,46.84,77588.99,0.0,0.82813,7e-05,18.54328]
[1776826641685,46.84,77573.49,0.0,0.82697,8e-05,18.61954]
[1776826643074,46.84,77573.49,0.0,0.82697,8e-05,18.61954]
[1776826643128,46.84,77556.29,0.0,0.82567,8e-05,18.70418]
[1776826643435,46.84,77556.29,0.0,0.82567,8e-05,18.70418]
[1776826644027,46.84,77556.29,0.0,0.82567,8e-05,18.70418]
[1776826644165,46.84,77556.29,0.0,0.82567,8e-05,18.70418]
[1776826644175,46.84,77551.85,0.0,0.82531,8e-05,18.72735]
[1776826644705,46.85,77562.12,0.0,0.82607,8e-05,18.67815]
[1776826645712,46.85,77572.28,0.0,0.82683,8e-05,18.62835]
[1776826646722,46.85,77564.29,0.0,0.82623,8e-05,18.6678]
[1776826647745,46.85,77564.29,0.0,0.82623,8e-05,18.6678]
[1776826647758,46.85,77556.52,0.0,0.82561,8e-05,18.70787]
[1776826648737,46.86,77544.75,0.0,0.82468,8e-05,18.76827]
[1776826649744,46.86,77541.2,0.0,0.82441,8e-05,18.78584]
[1776826653322,46.86,77539.19,0.0,0.82428,8e-05,18.79217]
[1776826657245,46.86,77537.4,0.0,0.82414,8e-05,18.80116]
[1776826658807,46.87,77525.54,0.0,0.82324,8e-05,18.85949]
[1776826660821,46.87,77517.77,0.0,0.82264,8e-05,18.89759]
[1776826661756,46.87,77517.77,0.0,0.82264,8e-05,18.89759]
[1776826661937,46.87,77517.77,0.0,0.82264,8e-05,18.89759]
[1776826661964,46.87,77517.77,0.0,0.82264,8e-05,18.89759]
[1776826667423,46.88,77518.36,0.0,0.82262,8e-05,18.89906]
[1776826667436,46.88,77518.36,0.0,0.82262,8e-05,18.89906]
[1776826670333,46.89,77515.75,0.0,0.82238,8e-05,18.91451]
[1776826670780,46.89,77515.34,0.0,0.82232,8e-05,18.91876]
[1776826671088,46.89,77515.34,0.0,0.82232,8e-05,18.91876]
[1776826671185,46.89,77515.81,0.0,0.82236,8e-05,18.91646]
[1776826672912,46.9,77508.26,0.0,0.82175,8e-05,18.95533]
[1776826673918,46.9,77502.52,0.0,0.8213,8e-05,18.98383]
[1776826674922,46.9,77502.52,0.0,0.8213,8e-05,18.98383]
[1776826674937,46.9,77502.52,0.0,0.8213,8e-05,18.98383]
[1776826675179,46.9,77502.52,0.0,0.8213,8e-05,18.98383]
[1776826675537,46.9,77498.58,0.0,0.821,8e-05,19.00314]
[1776826675698,46.9,77498.58,0.0,0.821,8e-05,19.00314]
[1776826680969,46.9,77501.5,0.0,0.82124,8e-05,18.98773]
[1776826681974,46.9,77512.39,0.0,0.82207,8e-05,18.93456]
[1776826682981,46.9,77511.87,0.0,0.82203,8e-05,18.93717]
[1776826685363,46.9,77512.52,0.0,0.82208,8e-05,18.93406]
[1776826685416,46.9,77512.52,0.0,0.82208,8e-05,18.93406]
[1776826685437,46.9,77512.03,0.0,0.82204,8e-05,18.93653]
[1776826690860,46.9,77516.07,0.0,0.82235,8e-05,18.91721]
[1776826690892,46.9,77516.07,0.0,0.82235,8e-05,18.91721]
[1776826690934,46.9,77516.07,0.0,0.82235,8e-05,18.91721]
[1776826693280,46.9,77516.64,0.0,0.82239,8e-05,18.91462]
[1776826693316,46.9,77516.64,0.0,0.82239,8e-05,18.91462]
[1776826693418,46.9,77516.87,0.0,0.8224,8e-05,18.9137]
[1776826697908,46.9,77513.83,0.0,0.82217,8e-05,18.92873]
[1776826697941,46.9,77513.83,0.0,0.82217,8e-05,18.92873]
[1776826698121,46.9,77513.83,0.0,0.82217,8e-05,18.92873]
[1776826700922,46.9,77513.03,0.0,0.8221,8e-05,18.93295]
[1776826700936,46.9,77513.03,0.0,0.8221,8e-05,18.93295]
[1776826703121,46.9,77507.4,0.0,0.82167,8e-05,18.96066]
[1776826704430,46.9,77507.4,0.0,0.82167,8e-05,18.96066]
[1776826704444,46.9,77507.4,0.0,0.82167,8e-05,18.96066]
[1776826706172,46.9,77506.75,0.0,0.82162,8e-05,18.96392]
[1776826707613,46.9,77506.68,0.0,0.82161,8e-05,18.96431]
[1776826707648,46.9,77506.68,0.0,0.82161,8e-05,18.96431]
[1776826708320,46.9,77506.68,0.0,0.82161,8e-05,18.96431]
[1776826708436,46.9,77506.68,0.0,0.82161,8e-05,18.96431]
[1776826708403,46.9,77507.02,0.0,0.82163,8e-05,18.9627]
[1776826709786,46.9,77509.75,0.0,0.82184,8e-05,18.94938]
[1776826710182,46.9,77527.23,0.0,0.82318,8e-05,18.86401]
[1776826711177,46.9,77545.52,0.0,0.82459,8e-05,18.77077]
[1776826712184,46.9,77544.65,0.0,0.82453,8e-05,18.77492]
[1776826713191,46.9,77543.13,0.0,0.82441,8e-05,18.78237]
[1776826713833,46.9,77543.13,0.0,0.82441,8e-05,18.78237]
[1776826717761,46.9,77546.01,0.0,0.82463,8e-05,18.76833]
[1776826717939,46.9,77546.01,0.0,0.82463,8e-05,18.76833]
[1776826719347,46.9,77546.29,0.0,0.82465,8e-05,18.76698]
[1776826719398,46.9,77546.29,0.0,0.82465,8e-05,18.76698]
[1776826719402,46.9,77546.08,0.0,0.82463,8e-05,18.76805]
[1776826719660,46.9,77546.08,0.0,0.82463,8e-05,18.76805]
[1776826722278,46.9,77546.3,0.0,0.82465,8e-05,18.767]
[1776826722437,46.9,77546.3,0.0,0.82465,8e-05,18.767]
[1776826722596,46.9,77546.66,0.0,0.82468,8e-05,18.76527]
[1776826725275,46.9,77553.23,0.0,0.82517,8e-05,18.73321]
[1776826729099,46.91,77550.76,0.0,0.82498,8e-05,18.74552]
[1776826729303,46.91,77545.77,0.0,0.8246,8e-05,18.76999]
[1776826731784,46.91,77544.23,0.0,0.82449,8e-05,18.77756]
[1776826731907,46.91,77544.23,0.0,0.82449,8e-05,18.77756]
[1776826732324,46.91,77544.69,0.0,0.82452,8e-05,18.77532]
[1776826737359,46.91,77542.78,0.0,0.82437,8e-05,18.78474]
[1776826742393,46.91,77543.03,0.0,0.82439,8e-05,18.78356]
[1776826744408,46.91,77536.0,0.0,0.82386,8e-05,18.81795]
[1776826745415,46.91,77530.68,0.0,0.82346,8e-05,18.84392]
[1776826746422,46.91,77520.6,0.0,0.82269,8e-05,18.89337]
[1776826747354,46.91,77520.6,0.0,0.82269,8e-05,18.89337]
[1776826747433,46.91,77539.35,0.0,0.82411,8e-05,18.80171]
[1776826748442,46.91,77562.33,0.0,0.82585,8e-05,18.68931]
[1776826748635,46.91,77562.33,0.0,0.82585,8e-05,18.68931]
[1776826749448,46.91,77563.3,0.0,0.82592,8e-05,18.68461]
[1776826750267,46.91,77563.3,0.0,0.82592,8e-05,18.68461]
[1776826751071,46.91,77564.88,0.0,0.82604,8e-05,18.67686]
[1776826751090,46.91,77564.88,0.0,0.82604,8e-05,18.67686]
[1776826751464,46.91,77564.58,0.0,0.82602,8e-05,18.67833]
[1776826756498,46.91,77560.25,0.0,0.82569,8e-05,18.69955]
[1776826761534,46.91,77564.68,0.0,0.826,8e-05,18.67919]
[1776826762665,46.91,77564.68,0.0,0.826,8e-05,18.67919]
[1776826763274,46.91,77564.68,0.0,0.826,8e-05,18.67919]
[1776826763319,46.91,77582.16,0.0,0.82732,7e-05,18.59355]
[1776826763549,46.91,77613.91,0.0,0.8297,7e-05,18.43651]
[1776826764555,46.91,77624.85,0.0,0.83051,7e-05,18.38284]
[1776826766352,46.91,77624.85,0.0,0.83051,7e-05,18.38284]
[1776826766429,46.91,77631.25,0.0,0.83098,7e-05,18.3517]
[1776826766570,46.91,77636.77,0.0,0.83139,7e-05,18.32458]
[1776826767577,46.91,77648.21,0.0,0.83223,7e-05,18.26828]
[1776826768584,46.91,77652.55,0.0,0.83255,7e-05,18.24703]
[1776826769591,46.91,77647.0,0.0,0.83214,7e-05,18.27442]
[1776826772611,46.91,77642.64,0.0,0.83184,7e-05,18.2925]
[1776826777647,46.91,77649.1,0.0,0.83231,7e-05,18.26133]
[1776826782682,46.91,77656.1,0.0,0.83281,7e-05,18.22772]
[1776826783689,46.91,77662.07,0.0,0.83324,7e-05,18.19856]
[1776826786710,46.92,77656.21,0.0,0.83281,7e-05,18.22775]
[1776826787717,46.92,77650.28,0.0,0.83237,7e-05,18.25708]
[1776826788724,46.92,77644.28,0.0,0.83193,7e-05,18.28671]
[1776826789731,46.92,77632.55,0.0,0.83106,7e-05,18.34443]
[1776826790587,46.92,77632.55,0.0,0.83106,7e-05,18.34443]
[1776826790738,46.92,77623.88,0.0,0.83042,7e-05,18.38704]
[1776826792751,46.92,77618.57,0.0,0.83003,7e-05,18.41303]
[1776826794493,46.92,77618.57,0.0,0.83003,7e-05,18.41303]
[1776826793759,46.92,77613.43,0.0,0.82965,7e-05,18.4382]
[1776826794771,46.92,77618.66,0.0,0.83004,7e-05,18.41256]
[1776826795778,46.92,77623.5,0.0,0.83039,7e-05,18.38874]
[1776826797129,46.92,77623.5,0.0,0.83039,7e-05,18.38874]
[1776826797136,46.92,77623.5,0.0,0.83039,7e-05,18.38874]
[1776826797190,46.92,77623.5,0.0,0.83039,7e-05,18.38874]
[1776826799453,46.92,77628.76,0.0,0.83078,7e-05,18.36286]
[1776826801827,46.92,77648.77,0.0,0.83226,7e-05,18.26466]
[1776826802829,46.92,77659.02,0.0,0.83301,7e-05,18.21424]
[1776826803836,46.92,77664.86,0.0,0.83344,7e-05,18.18557]
[1776826805852,46.92,77678.46,0.0,0.83443,7e-05,18.11885]
[1776826807078,46.92,77678.46,0.0,0.83443,7e-05,18.11885]
[1776826807084,46.92,77674.08,0.0,0.8341,7e-05,18.14056]
[1776826807875,46.92,77654.31,0.0,0.83266,7e-05,18.23777]
[1776826808880,46.92,77641.92,0.0,0.83175,7e-05,18.29868]
[1776826809887,46.92,77634.94,0.0,0.83123,7e-05,18.3329]
[1776826810935,46.92,77634.94,0.0,0.83123,7e-05,18.3329]
[1776826811010,46.92,77642.34,0.0,0.83178,7e-05,18.29643]
[1776826811903,46.92,77637.51,0.0,0.83143,7e-05,18.3201]
[1776826813917,46.92,77629.42,0.0,0.83083,7e-05,18.35994]
[1776826814924,46.92,77616.05,0.0,0.82984,7e-05,18.42558]
[1776826815933,46.92,77603.42,0.0,0.8289,7e-05,18.48762]
[1776826816940,46.92,77597.46,0.0,0.82846,7e-05,18.51682]
[1776826819961,46.92,77578.27,0.0,0.82702,7e-05,18.61094]
[1776826820969,46.92,77576.93,0.0,0.82692,8e-05,18.61745]
[1776826823990,46.92,77565.48,0.0,0.82606,8e-05,18.67371]
[1776826824997,46.92,77559.76,0.0,0.82563,8e-05,18.70171]
[1776826826004,46.92,77553.41,0.0,0.82515,8e-05,18.73285]
[1776826829027,46.92,77544.59,0.0,0.82448,8e-05,18.77579]
[1776826832079,46.92,77538.07,0.0,0.82402,8e-05,18.80364]
[1776826833057,46.92,77525.82,0.0,0.82309,8e-05,18.8636]
[1776826834078,46.92,77510.13,0.0,0.82189,8e-05,18.94024]
[1776826835080,46.92,77496.69,0.0,0.82086,8e-05,19.00575]
[1776826836087,46.92,77492.04,0.0,0.82051,8e-05,19.02828]
[1776826841123,46.91,77512.36,0.0,0.82208,8e-05,18.92818]
[1776826842130,46.91,77522.19,0.0,0.82283,8e-05,18.88009]
[1776826844144,46.91,77524.0,0.0,0.82297,8e-05,18.87133]
[1776826845151,46.91,77517.85,0.0,0.8225,8e-05,18.90136]
[1776826849179,46.91,77519.11,0.0,0.8226,8e-05,18.89496]
[1776826854223,46.91,77524.47,0.0,0.82302,8e-05,18.86798]
[1776826855229,46.91,77533.42,0.0,0.8237,8e-05,18.82409]
[1776826856245,46.91,77538.81,0.0,0.82411,8e-05,18.79766]
[1776826857263,46.91,77551.88,0.0,0.8251,8e-05,18.73363]
[1776826858271,46.91,77554.14,0.0,0.82527,8e-05,18.72247]
[1776826861300,46.91,77536.65,0.0,0.82395,8e-05,18.80775]
[1776826862307,46.91,77526.58,0.0,0.82319,8e-05,18.85691]
[1776826863314,46.91,77529.7,0.0,0.82343,8e-05,18.84148]
[1776826865328,46.91,77534.94,0.0,0.82383,8e-05,18.8154]
[1776826866288,46.91,77534.94,0.0,0.82383,8e-05,18.8154]
[1776826868349,46.9,77540.27,0.0,0.82425,8e-05,18.78877]
[1776826870363,46.9,77525.29,0.0,0.82311,8e-05,18.86173]
[1776826872378,46.9,77523.49,0.0,0.82298,8e-05,18.87009]
[1776826875399,46.9,77535.12,0.0,0.82388,8e-05,18.81241]
[1776826876407,46.9,77541.54,0.0,0.82437,8e-05,18.78074]
[1776826877414,46.9,77543.15,0.0,0.8245,8e-05,18.77255]
[1776826878420,46.9,77535.17,0.0,0.82389,8e-05,18.81132]
[1776826879427,46.9,77525.91,0.0,0.82319,8e-05,18.85646]
[1776826881441,46.89,77525.63,0.0,0.82318,8e-05,18.85752]
[1776826886055,46.89,77529.13,0.0,0.82345,8e-05,18.83995]
[1776826886193,46.89,77529.13,0.0,0.82345,8e-05,18.83995]
[1776826886202,46.89,77529.13,0.0,0.82345,8e-05,18.83995]
[1776826886561,46.89,77529.13,0.0,0.82345,8e-05,18.83995]
[1776826886578,46.89,77530.82,0.0,0.82358,8e-05,18.83149]
[1776826886697,46.89,77530.82,0.0,0.82358,8e-05,18.83149]
[1776826890510,46.89,77525.84,0.0,0.8232,8e-05,18.85564]
[1776826892524,46.89,77532.62,0.0,0.82375,8e-05,18.81847]
[1776826894538,46.89,77538.59,0.0,0.82421,8e-05,18.78889]
[1776826895546,46.89,77554.84,0.0,0.82544,8e-05,18.70934]
[1776826896604,46.89,77554.84,0.0,0.82544,8e-05,18.70934]
[1776826896768,46.89,77555.54,0.0,0.82549,8e-05,18.70574]
[1776826897558,46.89,77554.43,0.0,0.82542,8e-05,18.7108]
[1776826899756,46.89,77554.53,0.0,0.82543,8e-05,18.71007]
[1776826900068,46.89,77554.53,0.0,0.82543,8e-05,18.71007]
[1776826900717,46.89,77554.51,0.0,0.82543,8e-05,18.71012]
[1776826900753,46.89,77554.51,0.0,0.82543,8e-05,18.71012]
[1776826901587,46.89,77553.81,0.0,0.82537,8e-05,18.7135]
[1776826901907,46.89,77553.81,0.0,0.82537,8e-05,18.7135]
[1776826902033,46.89,77553.81,0.0,0.82537,8e-05,18.7135]
[1776826903602,46.89,77563.75,0.0,0.82613,8e-05,18.66455]
[1776826903791,46.89,77563.75,0.0,0.82613,8e-05,18.66455]
[1776826904608,46.89,77571.78,0.0,0.82673,8e-05,18.62492]
[1776826906622,46.88,77575.76,0.0,0.82704,8e-05,18.60501]
[1776826911372,46.88,77574.96,0.0,0.82699,8e-05,18.60845]
[1776826911661,46.88,77588.63,0.0,0.82801,7e-05,18.54135]
[1776826913675,46.88,77582.29,0.0,0.82754,7e-05,18.57254]
[1776826914678,46.88,77582.29,0.0,0.82754,7e-05,18.57254]
[1776826917708,46.88,77587.83,0.0,0.82795,7e-05,18.54539]
[1776826919722,46.88,77592.63,0.0,0.82831,7e-05,18.52193]
[1776826920728,46.88,77586.62,0.0,0.82786,7e-05,18.55149]
[1776826925770,46.88,77580.11,0.0,0.82737,7e-05,18.58355]
[1776826929815,46.88,77575.32,0.0,0.82701,8e-05,18.60696]
[1776826930832,46.88,77582.43,0.0,0.82754,7e-05,18.57218]
[1776826931831,46.88,77587.26,0.0,0.8279,7e-05,18.54848]
[1776826933845,46.88,77592.33,0.0,0.82828,7e-05,18.52369]
[1776826936867,46.89,77583.63,0.0,0.82763,7e-05,18.56653]
[1776826937874,46.89,77574.43,0.0,0.82694,8e-05,18.61165]
[1776826938882,46.89,77581.86,0.0,0.82749,7e-05,18.57527]
[1776826939914,46.89,77581.86,0.0,0.82749,7e-05,18.57527]
[1776826939945,46.89,77590.71,0.0,0.82816,7e-05,18.53184]
[1776826940896,46.89,77596.41,0.0,0.82858,7e-05,18.50392]
[1776826942671,46.89,77596.41,0.0,0.82858,7e-05,18.50392]
[1776826941902,46.89,77602.53,0.0,0.82904,7e-05,18.47396]
[1776826945933,46.89,77586.69,0.0,0.82785,7e-05,18.55179]
[1776826946940,46.89,77582.44,0.0,0.82753,7e-05,18.57265]
[1776826947947,46.89,77577.42,0.0,0.82716,8e-05,18.5974]
[1776826948954,46.89,77567.87,0.0,0.82644,8e-05,18.64431]
[1776826949961,46.89,77560.27,0.0,0.82586,8e-05,18.68159]
[1776826952856,46.89,77561.33,0.0,0.82597,8e-05,18.67264]
[1776826952936,46.89,77561.33,0.0,0.82597,8e-05,18.67264]
[1776826956540,46.89,77563.03,0.0,0.8261,8e-05,18.66427]
[1776826960038,46.89,77553.86,0.0,0.82541,8e-05,18.70918]
[1776826961045,46.89,77544.29,0.0,0.82468,8e-05,18.75598]
[1776826962399,46.89,77544.29,0.0,0.82468,8e-05,18.75598]
[1776826962457,46.89,77568.9,0.0,0.82654,8e-05,18.6353]
[1776826962875,46.89,77568.9,0.0,0.82654,8e-05,18.6353]
[1776826963067,46.89,77590.45,0.0,0.82816,7e-05,18.52951]
[1776826964662,46.89,77590.45,0.0,0.82816,7e-05,18.52951]
[1776826964074,46.89,77591.81,0.0,0.82826,7e-05,18.52287]
[1776826965357,46.89,77591.81,0.0,0.82826,7e-05,18.52287]
[1776826965412,46.89,77591.81,0.0,0.82826,7e-05,18.52287]
[1776826965484,46.89,77590.09,0.0,0.82813,7e-05,18.53137]
[1776826966191,46.89,77590.09,0.0,0.82813,7e-05,18.53137]
[1776826967863,46.89,77589.55,0.0,0.82809,7e-05,18.5341]
[1776826971123,46.89,77580.68,0.0,0.82742,7e-05,18.57773]
[1776826974653,46.89,77581.11,0.0,0.82746,7e-05,18.57547]
[1776826974729,46.89,77601.12,0.0,0.82896,7e-05,18.47715]
[1776826975147,46.89,77601.12,0.0,0.82896,7e-05,18.47715]
[1776826975182,46.89,77618.19,0.0,0.83023,7e-05,18.39328]
[1776826976187,46.89,77617.98,0.0,0.83021,7e-05,18.39433]
[1776826977649,46.89,77617.98,0.0,0.83021,7e-05,18.39433]
[1776826982232,46.89,77604.28,0.0,0.82919,7e-05,18.46178]
[1776826984246,46.89,77602.39,0.0,0.82905,7e-05,18.471]
[1776826985253,46.89,77609.81,0.0,0.8296,7e-05,18.43454]
[1776826987267,46.89,77613.18,0.0,0.82985,7e-05,18.41805]
[1776826992302,46.89,77597.01,0.0,0.82865,7e-05,18.49752]
[1776826993309,46.89,77591.29,0.0,0.82822,7e-05,18.52554]
[1776826998344,46.88,77587.45,0.0,0.82794,7e-05,18.54383]
[1776827000581,46.88,77586.83,0.0,0.8279,7e-05,18.54675]
[1776827000628,46.88,77586.83,0.0,0.8279,7e-05,18.54675]
[1776827000700,46.88,77586.83,0.0,0.8279,7e-05,18.54675]
[1776827000715,46.88,77586.83,0.0,0.8279,7e-05,18.54675]
[1776827000740,46.88,77586.83,0.0,0.8279,7e-05,18.54675]
[1776827000682,46.88,77589.32,0.0,0.82809,7e-05,18.53428]
[1776827000945,46.88,77589.32,0.0,0.82809,7e-05,18.53428]
[1776827007864,46.88,77587.89,0.0,0.82799,7e-05,18.54059]
[1776827009325,46.88,77584.26,0.0,0.82772,7e-05,18.55828]
[1776827009354,46.88,77584.26,0.0,0.82772,7e-05,18.55828]
[1776827009374,46.88,77584.26,0.0,0.82772,7e-05,18.55828]
[1776827009440,46.88,77584.26,0.0,0.82772,7e-05,18.55828]
[1776827009455,46.88,77584.26,0.0,0.82772,7e-05,18.55828]
[1776827009703,46.88,77584.26,0.0,0.82772,7e-05,18.55828]
[1776827009525,46.88,77583.67,0.0,0.82768,7e-05,18.56104]
[1776827012443,46.88,77591.16,0.0,0.82827,7e-05,18.52011]
[1776827013135,46.88,77591.16,0.0,0.82827,7e-05,18.52011]
[1776827013142,46.88,77591.16,0.0,0.82827,7e-05,18.52011]
[1776827013199,46.88,77591.16,0.0,0.82827,7e-05,18.52011]
[1776827013449,46.88,77592.64,0.0,0.82838,7e-05,18.51275]
[1776827015829,46.88,77589.01,0.0,0.82811,7e-05,18.53037]
[1776827015941,46.88,77589.01,0.0,0.82811,7e-05,18.53037]
[1776827016176,46.88,77589.01,0.0,0.82811,7e-05,18.53037]
[1776827016200,46.88,77589.01,0.0,0.82811,7e-05,18.53037]
[1776827016470,46.88,77583.4,0.0,0.8277,7e-05,18.55779]
[1776827019491,46.88,77578.43,0.0,0.82733,7e-05,18.58179]
[1776827020852,46.88,77578.8,0.0,0.82736,7e-05,18.57982]
[1776827020936,46.88,77578.8,0.0,0.82736,7e-05,18.57982]
[1776827020953,46.88,77578.8,0.0,0.82736,7e-05,18.57982]
[1776827021029,46.88,77578.8,0.0,0.82736,7e-05,18.57982]
[1776827021191,46.88,77578.8,0.0,0.82736,7e-05,18.57982]
[1776827021505,46.88,77579.31,0.0,0.8274,7e-05,18.57714]
[1776827023519,46.87,77584.48,0.0,0.82779,7e-05,18.55142]
[1776827024526,46.87,77589.56,0.0,0.82817,7e-05,18.5263]
[1776827025354,46.87,77589.56,0.0,0.82817,7e-05,18.5263]
[1776827025397,46.87,77589.56,0.0,0.82817,7e-05,18.5263]
[1776827025445,46.87,77589.56,0.0,0.82817,7e-05,18.5263]
[1776827025449,46.87,77589.56,0.0,0.82817,7e-05,18.5263]
[1776827025696,46.87,77589.56,0.0,0.82817,7e-05,18.5263]
[1776827025795,46.87,77590.89,0.0,0.82828,7e-05,18.51949]
[1776827029263,46.87,77591.63,0.0,0.82834,7e-05,18.51563]
[1776827029446,46.87,77591.63,0.0,0.82834,7e-05,18.51563]
[1776827030937,46.87,77592.16,0.0,0.82838,7e-05,18.5128]
[1776827030988,46.87,77592.16,0.0,0.82838,7e-05,18.5128]
[1776827031194,46.87,77592.16,0.0,0.82838,7e-05,18.5128]
[1776827031575,46.87,77592.75,0.0,0.82843,7e-05,18.50978]
[1776827033362,46.87,77588.18,0.0,0.82809,7e-05,18.53211]
[1776827033450,46.87,77588.18,0.0,0.82809,7e-05,18.53211]
[1776827033754,46.87,77588.18,0.0,0.82809,7e-05,18.53211]
[1776827033797,46.87,77582.65,0.0,0.82767,7e-05,18.55905]
[1776827034344,46.87,77582.65,0.0,0.82767,7e-05,18.55905]
[1776827034359,46.87,77582.65,0.0,0.82767,7e-05,18.55905]
[1776827034445,46.87,77582.65,0.0,0.82767,7e-05,18.55905]
[1776827034596,46.87,77578.27,0.0,0.82735,8e-05,18.58054]
[1776827035603,46.87,77582.92,0.0,0.8277,7e-05,18.55757]
[1776827036052,46.87,77582.92,0.0,0.8277,7e-05,18.55757]
[1776827036092,46.87,77582.92,0.0,0.8277,7e-05,18.55757]
[1776827036195,46.87,77582.92,0.0,0.8277,7e-05,18.55757]
[1776827037692,46.87,77586.05,0.0,0.82793,7e-05,18.54203]
[1776827037713,46.87,77586.8,0.0,0.82799,7e-05,18.53803]
[1776827040638,46.87,77572.61,0.0,0.82693,8e-05,18.60738]
[1776827041645,46.87,77557.24,0.0,0.82578,8e-05,18.6826]
[1776827042653,46.87,77550.18,0.0,0.82525,8e-05,18.71713]
[1776827043661,46.87,77547.48,0.0,0.82504,8e-05,18.73032]
[1776827045679,46.87,77558.97,0.0,0.82591,8e-05,18.67382]
[1776827046841,46.87,77558.97,0.0,0.82591,8e-05,18.67382]
[1776827046685,46.87,77571.76,0.0,0.82688,8e-05,18.6111]
[1776827047483,46.87,77571.76,0.0,0.82688,8e-05,18.6111]
[1776827047694,46.87,77578.9,0.0,0.82742,7e-05,18.57566]
[1776827048701,46.86,77573.51,0.0,0.82702,8e-05,18.60193]
[1776827049311,46.86,77573.51,0.0,0.82702,8e-05,18.60193]
[1776827050242,46.86,77568.98,0.0,0.82668,8e-05,18.62397]
[1776827051815,46.86,77566.03,0.0,0.82646,8e-05,18.63823]
[1776827051867,46.86,77564.6,0.0,0.82636,8e-05,18.64501]
[1776827051930,46.86,77564.6,0.0,0.82636,8e-05,18.64501]
[1776827051938,46.86,77564.6,0.0,0.82636,8e-05,18.64501]
[1776827051974,46.86,77564.6,0.0,0.82636,8e-05,18.64501]
[1776827052759,46.86,77573.44,0.0,0.82702,8e-05,18.60141]
[1776827053420,46.86,77573.44,0.0,0.82702,8e-05,18.60141]
[1776827053740,46.86,77590.09,0.0,0.82828,7e-05,18.51951]
[1776827053918,46.86,77590.09,0.0,0.82828,7e-05,18.51951]
[1776827054747,46.86,77597.27,0.0,0.82881,7e-05,18.48409]
[1776827056604,46.86,77595.55,0.0,0.82869,7e-05,18.49242]
[1776827058777,46.86,77586.17,0.0,0.82799,7e-05,18.53824]
[1776827060790,46.86,77591.51,0.0,0.82839,7e-05,18.51175]
[1776827061580,46.86,77591.51,0.0,0.82839,7e-05,18.51175]
[1776827061585,46.86,77591.51,0.0,0.82839,7e-05,18.51175]
[1776827061653,46.86,77591.51,0.0,0.82839,7e-05,18.51175]
[1776827061691,46.86,77591.51,0.0,0.82839,7e-05,18.51175]
[1776827061798,46.86,77590.7,0.0,0.82833,7e-05,18.51562]
[1776827062143,46.86,77590.7,0.0,0.82833,7e-05,18.51562]
[1776827062210,46.86,77590.7,0.0,0.82833,7e-05,18.51562]
[1776827062805,46.86,77585.76,0.0,0.82797,7e-05,18.53976]
[1776827063812,46.86,77579.59,0.0,0.82751,7e-05,18.5699]
[1776827065826,46.86,77569.92,0.0,0.82679,8e-05,18.61695]
[1776827068214,46.86,77567.83,0.0,0.82664,8e-05,18.62674]
[1776827068266,46.86,77567.83,0.0,0.82664,8e-05,18.62674]
[1776827068335,46.86,77567.83,0.0,0.82664,8e-05,18.62674]
[1776827068387,46.86,77567.83,0.0,0.82664,8e-05,18.62674]
[1776827068439,46.86,77567.83,0.0,0.82664,8e-05,18.62674]
[1776827068846,46.84,77566.13,0.0,0.82656,8e-05,18.63133]
[1776827069854,46.83,77571.99,0.0,0.82706,8e-05,18.59876]
[1776827071868,46.81,77598.25,0.0,0.82917,7e-05,18.45797]
[1776827072858,46.81,77598.25,0.0,0.82917,7e-05,18.45797]
[1776827072875,46.8,77616.76,0.0,0.83061,7e-05,18.36248]
[1776827073882,46.8,77633.33,0.0,0.83184,7e-05,18.2804]
[1776827074889,46.79,77637.11,0.0,0.83212,7e-05,18.26143]
[1776827075618,46.79,77637.11,0.0,0.83212,7e-05,18.26143]
[1776827075896,46.79,77636.83,0.0,0.83211,7e-05,18.2625]
[1776827080932,46.79,77641.04,0.0,0.83245,7e-05,18.23963]
[1776827082946,46.78,77634.15,0.0,0.83195,7e-05,18.27271]
[1776827085968,46.78,77625.21,0.0,0.83131,7e-05,18.31544]
[1776827087981,46.78,77615.63,0.0,0.83061,7e-05,18.36202]
[1776827088988,46.78,77609.96,0.0,0.83019,7e-05,18.38967]
[1776827091700,46.78,77607.68,0.0,0.83003,7e-05,18.40058]
[1776827091728,46.78,77607.68,0.0,0.83003,7e-05,18.40058]
[1776827091853,46.78,77607.68,0.0,0.83003,7e-05,18.40058]
[1776827091925,46.76,77607.7,0.0,0.83013,7e-05,18.3934]
[1776827091961,46.76,77607.7,0.0,0.83013,7e-05,18.3934]
[1776827092010,46.76,77608.02,0.0,0.83015,7e-05,18.39183]
[1776827095031,46.75,77613.63,0.0,0.83059,7e-05,18.36314]
[1776827096724,46.75,77613.63,0.0,0.83059,7e-05,18.36314]
[1776827096768,46.75,77613.63,0.0,0.83059,7e-05,18.36314]
[1776827096870,46.75,77620.38,0.0,0.8311,7e-05,18.32921]
[1776827096956,46.75,77620.38,0.0,0.8311,7e-05,18.32921]
[1776827097045,46.75,77619.43,0.0,0.83103,7e-05,18.33389]
[1776827098085,46.75,77619.43,0.0,0.83103,7e-05,18.33389]
[1776827102054,46.75,77622.27,0.0,0.83126,7e-05,18.31842]
[1776827102060,46.75,77622.27,0.0,0.83126,7e-05,18.31842]
[1776827102099,46.75,77622.27,0.0,0.83126,7e-05,18.31842]
[1776827102114,46.75,77622.27,0.0,0.83126,7e-05,18.31842]
[1776827102216,46.75,77622.27,0.0,0.83126,7e-05,18.31842]
[1776827102317,46.75,77629.46,0.0,0.8318,7e-05,18.28216]
[1776827104094,46.74,77635.07,0.0,0.83222,7e-05,18.25413]
[1776827105101,46.74,77645.26,0.0,0.83298,7e-05,18.20351]
[1776827106108,46.74,77652.53,0.0,0.83351,7e-05,18.16731]
[1776827107115,46.74,77653.0,0.0,0.83355,7e-05,18.16475]
[1776827108122,46.74,77660.38,0.0,0.8341,7e-05,18.12811]
[1776827109129,46.74,77674.14,0.0,0.8351,7e-05,18.05996]
[1776827111147,46.74,77691.25,0.0,0.83636,7e-05,17.9748]
[1776827112151,46.73,77707.38,0.0,0.83757,7e-05,17.89179]
[1776827113158,46.73,77712.48,0.0,0.83794,7e-05,17.86638]
[1776827114165,46.73,77714.65,0.0,0.8381,7e-05,17.85548]
[1776827115040,46.73,77714.65,0.0,0.8381,7e-05,17.85548]
[1776827116953,46.73,77711.43,0.0,0.83788,7e-05,17.8708]
[1776827117189,46.72,77705.95,0.0,0.8375,7e-05,17.89659]
[1776827118196,46.72,77699.83,0.0,0.83706,7e-05,17.92659]
[1776827120947,46.72,77699.22,0.0,0.83702,7e-05,17.9293]
[1776827121217,46.72,77693.07,0.0,0.83658,7e-05,17.95909]
[1776827122665,46.72,77693.07,0.0,0.83658,7e-05,17.95909]
[1776827122680,46.72,77702.92,0.0,0.8373,7e-05,17.91002]
[1776827123232,46.72,77722.65,0.0,0.83872,7e-05,17.81238]
[1776827124239,46.71,77726.27,0.0,0.83903,7e-05,17.79106]
[1776827126092,46.71,77726.09,0.0,0.83902,7e-05,17.79195]
[1776827126253,46.69,77725.87,0.0,0.83908,7e-05,17.78776]
[1776827129275,46.67,77721.44,0.0,0.83886,7e-05,17.80197]
[1776827133303,46.66,77717.05,0.0,0.83866,7e-05,17.81396]
[1776827135317,46.64,77707.37,0.0,0.83804,7e-05,17.8562]
[1776827136324,46.63,77699.34,0.0,0.83751,7e-05,17.89262]
[1776827137331,46.62,77693.63,0.0,0.83713,7e-05,17.91856]
[1776827142366,46.62,77687.38,0.0,0.83669,7e-05,17.94814]
[1776827144380,46.61,77682.77,0.0,0.83641,7e-05,17.96733]
[1776827148408,46.58,77667.89,0.0,0.83547,7e-05,18.03064]
[1776827149414,46.58,77656.46,0.0,0.83464,7e-05,18.0869]
[1776827150422,46.58,77651.82,0.0,0.8343,7e-05,18.10941]
[1776827151429,46.58,77645.77,0.0,0.83387,7e-05,18.13887]
[1776827152436,46.57,77640.89,0.0,0.83351,7e-05,18.16265]
[1776827155457,46.55,77636.35,0.0,0.83332,7e-05,18.17553]
[1776827158477,46.54,77625.6,0.0,0.83253,7e-05,18.22788]
[1776827160492,46.54,77617.61,0.0,0.83195,7e-05,18.2667]
[1776827162506,46.54,77622.71,0.0,0.83234,7e-05,18.24054]
[1776827163513,46.54,77630.05,0.0,0.83289,7e-05,18.20376]
[1776827165527,46.54,77631.42,0.0,0.833,7e-05,18.19629]
[1776827168852,46.53,77628.89,0.0,0.83283,7e-05,18.20818]
[1776827168948,46.53,77628.89,0.0,0.83283,7e-05,18.20818]
[1776827168951,46.53,77628.89,0.0,0.83283,7e-05,18.20818]
[1776827168955,46.53,77628.78,0.0,0.83282,7e-05,18.20837]
[1776827169053,46.53,77628.78,0.0,0.83282,7e-05,18.20837]
[1776827169193,46.53,77628.78,0.0,0.83282,7e-05,18.20837]
[1776827169262,46.53,77628.78,0.0,0.83282,7e-05,18.20837]
[1776827171962,46.53,77632.32,0.0,0.83309,7e-05,18.19013]
[1776827171569,46.53,77644.22,0.0,0.83397,7e-05,18.1311]
[1776827172594,46.53,77647.18,0.0,0.8342,7e-05,18.11585]
[1776827174888,46.53,77648.64,0.0,0.83431,7e-05,18.10838]
[1776827174896,46.53,77651.12,0.0,0.8345,7e-05,18.09572]
[1776827177740,46.53,77654.1,0.0,0.83472,7e-05,18.08026]
[1776827177792,46.53,77654.1,0.0,0.83472,7e-05,18.08026]
[1776827177936,46.53,77654.1,0.0,0.83472,7e-05,18.08026]
[1776827178038,46.53,77655.31,0.0,0.83482,7e-05,18.07394]
[1776827178790,46.53,77655.31,0.0,0.83482,7e-05,18.07394]
[1776827178803,46.53,77655.31,0.0,0.83482,7e-05,18.07394]
[1776827178941,46.53,77655.31,0.0,0.83482,7e-05,18.07394]
[1776827183818,46.52,77659.67,0.0,0.83516,7e-05,18.05083]
[1776827183938,46.52,77659.67,0.0,0.83516,7e-05,18.05083]
[1776827183949,46.52,77659.67,0.0,0.83516,7e-05,18.05083]
[1776827183963,46.52,77659.37,0.0,0.83514,7e-05,18.05204]
[1776827184066,46.52,77659.37,0.0,0.83514,7e-05,18.05204]
[1776827184194,46.52,77659.37,0.0,0.83514,7e-05,18.05204]
[1776827184384,46.52,77659.37,0.0,0.83514,7e-05,18.05204]
[1776827186691,46.52,77669.72,0.0,0.83591,7e-05,17.99984]
[1776827187699,46.52,77680.52,0.0,0.8367,7e-05,17.94598]
[1776827188706,46.52,77690.24,0.0,0.83741,7e-05,17.8974]
[1776827189713,46.52,77687.62,0.0,0.83722,7e-05,17.91021]
[1776827190232,46.52,77687.62,0.0,0.83722,7e-05,17.91021]
[1776827191018,46.52,77687.62,0.0,0.83722,7e-05,17.91021]
[1776827191619,46.52,77687.4,0.0,0.83721,7e-05,17.91107]
[1776827191727,46.51,77693.89,0.0,0.83771,7e-05,17.87484]
[1776827192733,46.51,77701.08,0.0,0.83823,7e-05,17.83892]
[1776827195050,46.51,77702.31,0.0,0.83832,7e-05,17.83267]
[1776827195755,46.51,77712.28,0.0,0.83905,7e-05,17.78297]
[1776827196781,46.51,77712.28,0.0,0.83905,7e-05,17.78297]
[1776827196799,46.51,77721.42,0.0,0.83971,7e-05,17.73715]
[1776827197768,46.51,77727.65,0.0,0.84016,7e-05,17.70589]
[1776827199229,46.51,77727.49,0.0,0.84015,7e-05,17.70647]
[1776827199784,46.51,77726.38,0.0,0.84008,7e-05,17.71176]
[1776827202805,46.5,77721.96,0.0,0.8398,7e-05,17.7308]
[1776827203812,46.5,77717.51,0.0,0.83951,7e-05,17.75039]
[1776827205826,46.49,77722.63,0.0,0.83989,7e-05,17.72435]
[1776827208283,46.48,77724.5,0.0,0.84009,7e-05,17.71032]
[1776827208335,46.48,77724.5,0.0,0.84009,7e-05,17.71032]
[1776827208436,46.48,77724.5,0.0,0.84009,7e-05,17.71032]
[1776827208497,46.48,77724.5,0.0,0.84009,7e-05,17.71032]
[1776827208502,46.48,77724.5,0.0,0.84009,7e-05,17.71032]
[1776827208693,46.48,77724.5,0.0,0.84009,7e-05,17.71032]
[1776827208849,46.48,77723.52,0.0,0.84003,7e-05,17.71409]
[1776827210038,46.48,77723.52,0.0,0.84003,7e-05,17.71409]
[1776827210069,46.48,77729.79,0.0,0.84049,7e-05,17.68276]
[1776827210864,46.48,77737.33,0.0,0.84103,7e-05,17.64498]
[1776827211871,46.48,77743.65,0.0,0.84148,7e-05,17.61333]
[1776827212878,46.48,77739.67,0.0,0.8412,7e-05,17.63301]
[1776827213145,46.48,77739.67,0.0,0.8412,7e-05,17.63301]
[1776827213885,46.48,77735.06,0.0,0.84087,7e-05,17.6558]
[1776827214892,46.47,77727.38,0.0,0.84035,7e-05,17.6921]
[1776827215900,46.47,77714.79,0.0,0.83945,7e-05,17.75453]
[1776827216923,46.47,77711.72,0.0,0.83923,7e-05,17.76949]
[1776827217731,46.47,77711.72,0.0,0.83923,7e-05,17.76949]
[1776827217922,46.47,77731.12,0.0,0.84063,7e-05,17.67254]
[1776827218929,46.47,77738.12,0.0,0.84114,7e-05,17.63746]
[1776827220948,46.47,77737.39,0.0,0.84109,7e-05,17.64093]
[1776827221033,46.47,77741.4,0.0,0.84137,7e-05,17.62078]
[1776827224537,46.46,77743.3,0.0,0.84152,7e-05,17.61076]
[1776827224587,46.46,77743.3,0.0,0.84152,7e-05,17.61076]
[1776827224601,46.46,77743.3,0.0,0.84152,7e-05,17.61076]
[1776827224649,46.46,77743.3,0.0,0.84152,7e-05,17.61076]
[1776827224709,46.46,77743.3,0.0,0.84152,7e-05,17.61076]
[1776827224972,46.46,77740.58,0.0,0.84133,7e-05,17.62404]
[1776827225197,46.46,77740.58,0.0,0.84133,7e-05,17.62404]
[1776827225978,46.46,77735.21,0.0,0.84095,7e-05,17.65063]
[1776827226986,46.46,77731.1,0.0,0.84065,7e-05,17.67092]
[1776827227993,46.46,77722.89,0.0,0.84007,7e-05,17.7116]
[1776827229001,46.46,77716.37,0.0,0.8396,7e-05,17.7438]
[1776827230012,46.46,77707.24,0.0,0.83895,7e-05,17.78895]
[1776827231023,46.46,77699.94,0.0,0.83842,7e-05,17.82492]
[1776827232163,46.46,77698.56,0.0,0.83833,7e-05,17.83137]
[1776827232201,46.46,77698.56,0.0,0.83833,7e-05,17.83137]
[1776827233041,46.46,77695.0,0.0,0.83808,7e-05,17.84866]
[1776827233646,46.46,77695.0,0.0,0.83808,7e-05,17.84866]
[1776827237070,46.45,77686.77,0.0,0.83752,7e-05,17.88693]
[1776827238077,46.44,77678.9,0.0,0.83697,7e-05,17.92413]
[1776827239084,46.44,77664.41,0.0,0.83592,7e-05,17.99599]
[1776827240090,46.44,77661.56,0.0,0.83571,7e-05,18.00982]
[1776827245126,46.44,77644.13,0.0,0.83446,7e-05,18.09466]
[1776827246133,46.44,77632.93,0.0,0.83364,7e-05,18.15017]
[1776827247140,46.44,77630.15,0.0,0.83343,7e-05,18.16373]
[1776827252930,46.43,77629.16,0.0,0.8334,7e-05,18.16379]
[1776827252983,46.43,77631.91,0.0,0.83362,7e-05,18.14946]
[1776827253182,46.43,77637.59,0.0,0.83403,7e-05,18.12121]
[1776827254626,46.43,77637.59,0.0,0.83403,7e-05,18.12121]
[1776827254678,46.43,77637.59,0.0,0.83403,7e-05,18.12121]
[1776827256022,46.43,77635.36,0.0,0.83388,7e-05,18.13161]
[1776827256043,46.43,77634.78,0.0,0.83384,7e-05,18.13414]
[1776827258189,46.43,77635.14,0.0,0.83387,7e-05,18.132]
[1776827258622,46.43,77635.14,0.0,0.83387,7e-05,18.132]
[1776827258687,46.43,77635.14,0.0,0.83387,7e-05,18.132]
[1776827258836,46.42,77640.76,0.0,0.8343,7e-05,18.10338]
[1776827260101,46.42,77640.76,0.0,0.8343,7e-05,18.10338]
[1776827264263,46.42,77646.87,0.0,0.83477,7e-05,18.0713]
[1776827266277,46.42,77643.02,0.0,0.8345,7e-05,18.08965]
[1776827271312,46.41,77645.45,0.0,0.83469,7e-05,18.07644]
[1776827273959,46.41,77644.82,0.0,0.83465,7e-05,18.07923]
[1776827274060,46.41,77644.82,0.0,0.83465,7e-05,18.07923]
[1776827274160,46.41,77642.78,0.0,0.8345,7e-05,18.08922]
[1776827274203,46.41,77642.78,0.0,0.8345,7e-05,18.08922]
[1776827280376,46.41,77629.44,0.0,0.83354,7e-05,18.1545]
[1776827281381,46.41,77609.34,0.0,0.83205,7e-05,18.25426]
[1776827282389,46.41,77603.18,0.0,0.83159,7e-05,18.28461]
[1776827283396,46.41,77601.91,0.0,0.8315,7e-05,18.29053]
[1776827285160,46.41,77601.91,0.0,0.8315,7e-05,18.29053]
[1776827285189,46.39,77585.76,0.0,0.83036,7e-05,18.36598]
[1776827285410,46.39,77573.4,0.0,0.82944,8e-05,18.42737]
[1776827286418,46.39,77561.51,0.0,0.82854,8e-05,18.48615]
[1776827287425,46.39,77561.14,0.0,0.82852,8e-05,18.48766]
[1776827288270,46.39,77561.14,0.0,0.82852,8e-05,18.48766]
[1776827288432,46.39,77555.36,0.0,0.82809,8e-05,18.51594]
[1776827289439,46.39,77545.79,0.0,0.82737,8e-05,18.56302]
[1776827290448,46.39,77538.83,0.0,0.82685,8e-05,18.59723]
[1776827292462,46.39,77524.03,0.0,0.82573,8e-05,18.66982]
[1776827294476,46.38,77525.75,0.0,0.82588,8e-05,18.66041]
[1776827295539,46.38,77552.38,0.0,0.8279,8e-05,18.52799]
[1776827296922,46.38,77552.38,0.0,0.8279,8e-05,18.52799]
[1776827297073,46.38,77552.38,0.0,0.8279,8e-05,18.52799]
[1776827297144,46.38,77602.75,0.0,0.8317,7e-05,18.2767]
[1776827298795,46.38,77607.05,0.0,0.83202,7e-05,18.25531]
[1776827299203,46.38,77607.05,0.0,0.83202,7e-05,18.25531]
[1776827298839,46.38,77610.47,0.0,0.83229,7e-05,18.23766]
[1776827301540,46.37,77604.79,0.0,0.83188,7e-05,18.26481]
[1776827307129,46.37,77603.5,0.0,0.8318,7e-05,18.26982]
[1776827310604,46.37,77596.8,0.0,0.83132,7e-05,18.30193]
[1776827315638,46.36,77592.41,0.0,0.83107,7e-05,18.31672]
[1776827316646,46.36,77586.13,0.0,0.8306,7e-05,18.34779]
[1776827319918,46.36,77583.05,0.0,0.83037,8e-05,18.3627]
[1776827320082,46.36,77583.05,0.0,0.83037,8e-05,18.3627]
[1776827320102,46.36,77568.69,0.0,0.8293,8e-05,18.434]
[1776827320675,46.36,77543.26,0.0,0.82737,8e-05,18.56018]
[1776827321682,46.35,77528.63,0.0,0.82627,8e-05,18.63249]
[1776827322912,46.35,77528.63,0.0,0.82627,8e-05,18.63249]
[1776827322933,46.35,77525.39,0.0,0.82602,8e-05,18.64817]
[1776827324716,46.35,77561.21,0.0,0.82875,8e-05,18.46957]
[1776827325754,46.35,77561.21,0.0,0.82875,8e-05,18.46957]
[1776827325828,46.35,77587.45,0.0,0.83073,7e-05,18.33903]
[1776827326719,46.35,77599.15,0.0,0.83161,7e-05,18.28062]
[1776827327726,46.35,77597.93,0.0,0.83152,7e-05,18.28657]
[1776827328579,46.35,77597.93,0.0,0.83152,7e-05,18.28657]
[1776827328733,46.35,77597.08,0.0,0.83146,7e-05,18.29067]
[1776827330706,46.35,77597.19,0.0,0.83147,7e-05,18.28998]
[1776827330750,46.35,77597.37,0.0,0.83148,7e-05,18.28895]
[1776827332087,46.35,77597.37,0.0,0.83148,7e-05,18.28895]
[1776827332145,46.35,77597.37,0.0,0.83148,7e-05,18.28895]
[1776827332201,46.35,77597.37,0.0,0.83148,7e-05,18.28895]
[1776827336792,46.34,77587.2,0.0,0.83074,7e-05,18.33829]
[1776827339945,46.34,77582.53,0.0,0.83043,8e-05,18.35895]
[1776827342834,46.34,77577.16,0.0,0.83003,8e-05,18.38494]
[1776827346862,46.33,77564.09,0.0,0.82906,8e-05,18.44884]
[1776827349883,46.32,77570.62,0.0,0.82961,8e-05,18.41254]
[1776827353915,46.3,77576.9,0.0,0.83021,8e-05,18.37292]
[1776827355928,46.3,77586.68,0.0,0.83095,7e-05,18.32379]
[1776827356935,46.3,77601.87,0.0,0.83208,7e-05,18.24794]
[1776827357942,46.29,77605.4,0.0,0.83235,7e-05,18.23029]
[1776827362977,46.3,77601.54,0.0,0.83205,7e-05,18.24994]
[1776827364991,46.3,77614.69,0.0,0.83303,7e-05,18.1846]
[1776827365998,46.3,77620.41,0.0,0.83345,7e-05,18.15611]
[1776827368016,46.3,77614.51,0.0,0.83302,7e-05,18.1855]
[1776827369594,46.3,77614.09,0.0,0.83299,7e-05,18.18748]
[1776827369692,46.3,77614.09,0.0,0.83299,7e-05,18.18748]
[1776827373192,46.3,77610.87,0.0,0.83278,7e-05,18.19941]
[1776827373269,46.3,77610.87,0.0,0.83278,7e-05,18.19941]
[1776827373269,46.29,77611.44,0.0,0.83282,7e-05,18.19643]
[1776827373437,46.29,77611.44,0.0,0.83282,7e-05,18.19643]
[1776827374060,46.29,77610.34,0.0,0.83274,7e-05,18.20179]
[1776827374517,46.29,77610.34,0.0,0.83274,7e-05,18.20179]
[1776827374569,46.29,77610.34,0.0,0.83274,7e-05,18.20179]
[1776827374694,46.29,77610.34,0.0,0.83274,7e-05,18.20179]
[1776827379446,46.29,77609.06,0.0,0.83268,7e-05,18.20611]
[1776827379688,46.29,77609.06,0.0,0.83268,7e-05,18.20611]
[1776827379943,46.29,77609.06,0.0,0.83268,7e-05,18.20611]
[1776827380072,46.29,77609.06,0.0,0.83268,7e-05,18.20611]
[1776827380126,46.29,77609.06,0.0,0.83268,7e-05,18.20611]
[1776827380197,46.29,77609.06,0.0,0.83268,7e-05,18.20611]
[1776827380299,46.29,77608.53,0.0,0.83264,7e-05,18.20882]
[1776827384096,46.29,77606.91,0.0,0.83252,7e-05,18.2169]
[1776827384148,46.29,77606.91,0.0,0.83252,7e-05,18.2169]
[1776827384195,46.29,77606.91,0.0,0.83252,7e-05,18.2169]
[1776827386921,46.29,77604.28,0.0,0.83233,7e-05,18.22951]
[1776827386943,46.29,77604.28,0.0,0.83233,7e-05,18.22951]
[1776827387042,46.29,77604.28,0.0,0.83233,7e-05,18.22951]
[1776827387151,46.29,77605.26,0.0,0.8324,7e-05,18.2246]
[1776827388265,46.29,77605.26,0.0,0.8324,7e-05,18.2246]
[1776827388299,46.29,77604.1,0.0,0.83231,7e-05,18.23036]
[1776827388440,46.29,77604.1,0.0,0.83231,7e-05,18.23036]
[1776827389197,46.29,77604.1,0.0,0.83231,7e-05,18.23036]
[1776827389279,46.29,77604.1,0.0,0.83231,7e-05,18.23036]
[1776827389488,46.29,77602.54,0.0,0.8322,7e-05,18.23811]
[1776827390173,46.29,77615.76,0.0,0.83318,7e-05,18.1723]
[1776827390957,46.29,77615.76,0.0,0.83318,7e-05,18.1723]
[1776827391182,46.29,77626.35,0.0,0.83396,7e-05,18.11967]
[1776827392187,46.29,77625.31,0.0,0.83388,7e-05,18.12514]
[1776827393558,46.29,77623.68,0.0,0.83376,7e-05,18.13354]
[1776827397221,46.29,77615.77,0.0,0.83316,7e-05,18.1739]
[1776827397561,46.29,77615.77,0.0,0.83316,7e-05,18.1739]
[1776827397577,46.29,77615.77,0.0,0.83316,7e-05,18.1739]
[1776827397704,46.29,77615.77,0.0,0.83316,7e-05,18.1739]
[1776827401528,46.29,77620.99,0.0,0.83354,7e-05,18.14836]
[1776827401577,46.29,77620.99,0.0,0.83354,7e-05,18.14836]
[1776827401719,46.29,77620.99,0.0,0.83354,7e-05,18.14836]
[1776827404270,46.29,77610.99,0.0,0.83279,7e-05,18.19863]
[1776827406249,46.3,77609.05,0.0,0.83262,7e-05,18.20986]
[1776827406299,46.3,77609.05,0.0,0.83262,7e-05,18.20986]
[1776827406302,46.3,77608.68,0.0,0.83258,7e-05,18.2131]
[1776827406443,46.3,77608.68,0.0,0.83258,7e-05,18.2131]
[1776827408286,46.31,77608.49,0.0,0.83254,7e-05,18.21539]
[1776827408372,46.31,77610.53,0.0,0.83268,7e-05,18.20651]
[1776827408445,46.31,77610.53,0.0,0.83268,7e-05,18.20651]
[1776827411502,46.32,77612.74,0.0,0.83282,7e-05,18.19724]
[1776827411554,46.32,77612.74,0.0,0.83282,7e-05,18.19724]
[1776827411697,46.32,77612.74,0.0,0.83282,7e-05,18.19724]
[1776827412329,46.32,77617.27,0.0,0.83315,7e-05,18.17482]
[1776827414824,46.32,77619.13,0.0,0.83328,7e-05,18.16594]
[1776827414846,46.32,77619.13,0.0,0.83328,7e-05,18.16594]
[1776827414950,46.32,77619.13,0.0,0.83328,7e-05,18.16594]
[1776827415343,46.32,77618.81,0.0,0.83326,7e-05,18.16772]
[1776827415436,46.32,77618.81,0.0,0.83326,7e-05,18.16772]
[1776827415466,46.32,77618.81,0.0,0.83326,7e-05,18.16772]
[1776827415510,46.32,77614.37,0.0,0.83293,7e-05,18.18985]
[1776827418368,46.32,77612.48,0.0,0.83278,7e-05,18.19943]
[1776827418442,46.32,77614.05,0.0,0.8329,7e-05,18.19176]
[1776827418475,46.32,77612.99,0.0,0.83282,7e-05,18.1972]
[1776827421674,46.32,77615.19,0.0,0.83298,7e-05,18.18653]
[1776827421698,46.32,77615.19,0.0,0.83298,7e-05,18.18653]
[1776827421721,46.32,77615.19,0.0,0.83298,7e-05,18.18653]
[1776827421803,46.32,77615.19,0.0,0.83298,7e-05,18.18653]
[1776827421944,46.32,77615.19,0.0,0.83298,7e-05,18.18653]
[1776827423115,46.32,77617.23,0.0,0.83312,7e-05,18.17671]
[1776827423167,46.32,77617.23,0.0,0.83312,7e-05,18.17671]
[1776827423194,46.32,77617.23,0.0,0.83312,7e-05,18.17671]
[1776827423220,46.32,77617.4,0.0,0.83313,7e-05,18.17604]
[1776827428910,46.32,77613.4,0.0,0.83283,7e-05,18.19665]
[1776827434487,46.33,77614.86,0.0,0.83294,7e-05,18.18677]
[1776827436268,46.33,77614.86,0.0,0.83294,7e-05,18.18677]
[1776827436440,46.33,77615.41,0.0,0.83298,7e-05,18.18436]
[1776827437742,46.33,77615.57,0.0,0.83299,7e-05,18.18356]
[1776827437754,46.33,77615.57,0.0,0.83299,7e-05,18.18356]
[1776827437936,46.33,77615.57,0.0,0.83299,7e-05,18.18356]
[1776827437958,46.33,77615.15,0.0,0.83296,7e-05,18.18599]
[1776827438964,46.33,77615.15,0.0,0.83296,7e-05,18.18599]
[1776827440606,46.33,77614.8,0.0,0.83293,7e-05,18.1879]
[1776827440654,46.33,77614.8,0.0,0.83293,7e-05,18.1879]
[1776827440691,46.33,77614.8,0.0,0.83293,7e-05,18.1879]
[1776827446571,46.33,77615.91,0.0,0.83299,7e-05,18.18356]
[1776827450337,46.33,77615.17,0.0,0.83293,7e-05,18.18759]
[1776827450348,46.33,77615.17,0.0,0.83293,7e-05,18.18759]
[1776827450441,46.33,77611.38,0.0,0.83265,7e-05,18.20665]
[1776827451003,46.33,77611.38,0.0,0.83265,7e-05,18.20665]
[1776827451081,46.33,77611.38,0.0,0.83265,7e-05,18.20665]
[1776827451192,46.33,77611.38,0.0,0.83265,7e-05,18.20665]
[1776827451289,46.33,77607.52,0.0,0.83236,7e-05,18.22618]
[1776827456638,46.34,77611.34,0.0,0.83264,7e-05,18.20755]
[1776827456691,46.34,77611.34,0.0,0.83264,7e-05,18.20755]
[1776827456850,46.34,77611.34,0.0,0.83264,7e-05,18.20755]
[1776827456927,46.34,77617.07,0.0,0.83306,7e-05,18.17924]
[1776827457596,46.34,77617.07,0.0,0.83306,7e-05,18.17924]
[1776827457628,46.34,77617.07,0.0,0.83306,7e-05,18.17924]
[1776827457694,46.34,77617.07,0.0,0.83306,7e-05,18.17924]
[1776827457794,46.34,77615.52,0.0,0.83294,7e-05,18.18714]
[1776827462686,46.34,77631.73,0.0,0.83413,7e-05,18.10718]
[1776827464153,46.34,77631.73,0.0,0.83413,7e-05,18.10718]
[1776827464208,46.34,77637.85,0.0,0.83458,7e-05,18.07665]
[1776827465721,46.34,77638.74,0.0,0.83465,7e-05,18.07224]
[1776827467619,46.34,77637.08,0.0,0.83453,7e-05,18.08056]
[1776827468395,46.34,77636.34,0.0,0.83447,7e-05,18.08426]
[1776827468448,46.34,77636.34,0.0,0.83447,7e-05,18.08426]
[1776827468686,46.34,77636.34,0.0,0.83447,7e-05,18.08426]
[1776827469041,46.34,77636.41,0.0,0.83448,7e-05,18.08392]
[1776827469695,46.34,77636.41,0.0,0.83448,7e-05,18.08392]
[1776827475779,46.34,77637.99,0.0,0.83459,7e-05,18.07603]
[1776827476492,46.34,77637.99,0.0,0.83459,7e-05,18.07603]
[1776827476585,46.34,77637.99,0.0,0.83459,7e-05,18.07603]
[1776827476692,46.34,77637.99,0.0,0.83459,7e-05,18.07603]
[1776827478376,46.34,77640.89,0.0,0.83481,7e-05,18.06159]
[1776827478428,46.34,77644.35,0.0,0.83506,7e-05,18.04438]
[1776827478439,46.34,77644.35,0.0,0.83506,7e-05,18.04438]
[1776827478800,46.34,77644.51,0.0,0.83507,7e-05,18.04365]
[1776827483834,46.34,77646.34,0.0,0.8352,7e-05,18.03489]
[1776827484694,46.34,77646.34,0.0,0.8352,7e-05,18.03489]
[1776827484746,46.34,77646.34,0.0,0.8352,7e-05,18.03489]
[1776827484938,46.34,77646.34,0.0,0.8352,7e-05,18.03489]
[1776827486774,46.34,77646.03,0.0,0.83518,7e-05,18.03657]
[1776827486826,46.34,77646.03,0.0,0.83518,7e-05,18.03657]
[1776827486946,46.34,77646.03,0.0,0.83518,7e-05,18.03657]
[1776827487044,46.34,77645.15,0.0,0.83511,7e-05,18.04102]
[1776827490865,46.34,77645.52,0.0,0.83514,7e-05,18.03936]
[1776827490936,46.34,77645.52,0.0,0.83514,7e-05,18.03936]
[1776827495089,46.34,77645.87,0.0,0.83518,7e-05,18.03413]
[1776827497359,46.34,77645.87,0.0,0.83518,7e-05,18.03426]
[1776827497368,46.34,77645.87,0.0,0.83518,7e-05,18.03426]
[1776827497414,46.34,77646.01,0.0,0.83519,7e-05,18.03362]
[1776827497450,46.34,77646.01,0.0,0.83519,7e-05,18.03362]
[1776827497697,46.34,77646.01,0.0,0.83519,7e-05,18.03362]
[1776827501125,46.34,77645.91,0.0,0.83518,7e-05,18.03431]
[1776827501192,46.34,77645.91,0.0,0.83518,7e-05,18.03431]
[1776827502703,46.34,77645.9,0.0,0.83518,7e-05,18.03442]
[1776827502755,46.34,77645.9,0.0,0.83518,7e-05,18.03442]
[1776827502940,46.34,77645.9,0.0,0.83518,7e-05,18.03442]
[1776827502970,46.34,77646.88,0.0,0.83525,7e-05,18.02967]
[1776827505028,46.34,77650.07,0.0,0.83548,7e-05,18.01383]
[1776827505083,46.34,77650.07,0.0,0.83548,7e-05,18.01383]
[1776827505198,46.34,77650.07,0.0,0.83548,7e-05,18.01383]
[1776827505255,46.34,77656.79,0.0,0.83597,7e-05,17.98042]
[1776827508259,46.35,77654.24,0.0,0.83575,7e-05,17.99586]
[1776827508312,46.35,77654.24,0.0,0.83575,7e-05,17.99586]
[1776827508406,46.36,77651.16,0.0,0.83551,7e-05,18.01237]
[1776827508451,46.36,77651.16,0.0,0.83551,7e-05,18.01237]
[1776827511233,46.36,77649.67,0.0,0.83539,7e-05,18.01997]
[1776827511405,46.36,77649.67,0.0,0.83539,7e-05,18.01997]
[1776827511439,46.36,77650.24,0.0,0.83544,7e-05,18.01721]
[1776827513069,46.36,77653.75,0.0,0.83569,7e-05,17.9998]
[1776827513079,46.36,77653.75,0.0,0.83569,7e-05,17.9998]
[1776827513195,46.36,77653.75,0.0,0.83569,7e-05,17.9998]
[1776827513272,46.36,77656.07,0.0,0.83586,7e-05,17.98835]
[1776827518154,46.37,77658.23,0.0,0.83596,7e-05,17.98171]
[1776827518161,46.37,77658.23,0.0,0.83596,7e-05,17.98171]
[1776827518191,46.37,77658.23,0.0,0.83596,7e-05,17.98171]
[1776827518742,46.37,77655.33,0.0,0.83573,7e-05,17.99752]
[1776827518914,46.37,77655.33,0.0,0.83573,7e-05,17.99752]
[1776827518943,46.37,77655.33,0.0,0.83573,7e-05,17.99752]
[1776827519082,46.37,77650.9,0.0,0.8354,7e-05,18.01971]
[1776827520090,46.37,77655.91,0.0,0.83577,7e-05,17.99483]
[1776827522828,46.37,77656.16,0.0,0.83578,7e-05,17.99382]
[1776827522880,46.37,77656.16,0.0,0.83578,7e-05,17.99382]
[1776827522942,46.37,77656.16,0.0,0.83578,7e-05,17.99382]
[1776827523470,46.37,77658.63,0.0,0.83596,7e-05,17.98163]
[1776827523522,46.37,77658.63,0.0,0.83596,7e-05,17.98163]
[1776827523697,46.37,77658.63,0.0,0.83596,7e-05,17.98163]
[1776827524118,46.37,77661.53,0.0,0.83617,7e-05,17.96732]
[1776827525949,46.38,77664.21,0.0,0.83635,7e-05,17.95552]
[1776827526304,46.38,77664.21,0.0,0.83635,7e-05,17.95552]
[1776827526343,46.38,77664.21,0.0,0.83635,7e-05,17.95552]
[1776827526439,46.38,77664.21,0.0,0.83635,7e-05,17.95552]
[1776827526405,46.38,77667.33,0.0,0.83657,7e-05,17.94015]
[1776827532174,46.38,77665.05,0.0,0.83639,7e-05,17.95273]
[1776827533091,46.38,77665.05,0.0,0.83639,7e-05,17.95273]
[1776827533143,46.38,77665.05,0.0,0.83639,7e-05,17.95273]
[1776827533206,46.38,77665.05,0.0,0.83639,7e-05,17.95273]
[1776827533239,46.38,77664.36,0.0,0.83634,7e-05,17.95634]
[1776827536202,46.38,77658.15,0.0,0.83588,7e-05,17.98776]
[1776827538787,46.39,77656.99,0.0,0.83579,7e-05,17.99378]
[1776827538833,46.39,77656.99,0.0,0.83579,7e-05,17.99378]
[1776827538938,46.39,77656.99,0.0,0.83579,7e-05,17.99378]
[1776827539222,46.39,77657.84,0.0,0.83585,7e-05,17.98965]
[1776827544258,46.39,77656.15,0.0,0.83572,7e-05,17.99865]
[1776827545520,46.39,77652.3,0.0,0.83543,7e-05,18.01793]
[1776827545529,46.39,77652.3,0.0,0.83543,7e-05,18.01793]
[1776827545697,46.39,77652.3,0.0,0.83543,7e-05,18.01793]
[1776827546272,46.39,77652.27,0.0,0.83543,7e-05,18.01815]
[1776827547280,46.39,77641.52,0.0,0.83464,7e-05,18.07176]
[1776827548288,46.39,77634.71,0.0,0.83413,7e-05,18.10566]
[1776827550923,46.39,77634.18,0.0,0.8341,7e-05,18.10818]
[1776827550944,46.39,77634.18,0.0,0.8341,7e-05,18.10818]
[1776827551309,46.39,77634.41,0.0,0.83414,7e-05,18.10325]
[1776827553323,46.39,77649.87,0.0,0.83528,7e-05,18.02614]
[1776827554330,46.39,77654.87,0.0,0.83565,7e-05,18.00129]
[1776827554534,46.39,77654.87,0.0,0.83565,7e-05,18.00129]
[1776827554586,46.39,77654.87,0.0,0.83565,7e-05,18.00129]
[1776827554691,46.39,77654.87,0.0,0.83565,7e-05,18.00129]
[1776827555338,46.39,77655.35,0.0,0.83568,7e-05,17.99898]
[1776827560373,46.39,77653.94,0.0,0.83557,7e-05,18.00639]
[1776827561670,46.39,77654.16,0.0,0.83559,7e-05,18.00536]
[1776827561688,46.39,77654.16,0.0,0.83559,7e-05,18.00536]
[1776827562387,46.39,77654.22,0.0,0.83559,7e-05,18.00513]
[1776827566444,46.39,77654.07,0.0,0.83558,7e-05,18.00607]
[1776827571450,46.39,77655.08,0.0,0.83565,7e-05,18.00139]
[1776827574186,46.39,77653.72,0.0,0.83554,7e-05,18.0083]
[1776827574238,46.39,77653.72,0.0,0.83554,7e-05,18.0083]
[1776827574435,46.39,77653.72,0.0,0.83554,7e-05,18.0083]
[1776827574471,46.39,77654.2,0.0,0.83558,7e-05,18.00597]
[1776827579506,46.39,77653.93,0.0,0.83555,7e-05,18.00763]
[1776827581262,46.39,77653.93,0.0,0.83555,7e-05,18.00763]
[1776827581792,46.39,77654.07,0.0,0.83556,7e-05,18.00706]
[1776827582168,46.39,77654.07,0.0,0.83556,7e-05,18.00706]
[1776827582200,46.39,77654.07,0.0,0.83556,7e-05,18.00706]
[1776827582260,46.39,77647.96,0.0,0.83511,7e-05,18.0375]
[1776827582526,46.39,77638.85,0.0,0.83444,7e-05,18.08286]
[1776827583534,46.39,77634.93,0.0,0.83415,7e-05,18.10248]
[1776827584540,46.39,77639.31,0.0,0.83447,7e-05,18.08075]
[1776827585548,46.39,77644.71,0.0,0.83487,7e-05,18.05382]
[1776827586554,46.39,77648.2,0.0,0.83513,7e-05,18.03644]
[1776827591590,46.39,77643.18,0.0,0.83476,7e-05,18.06159]
[1776827594611,46.39,77648.38,0.0,0.83514,7e-05,18.03566]
[1776827599646,46.39,77646.55,0.0,0.83501,7e-05,18.04482]
[1776827604681,46.39,77647.35,0.0,0.83506,7e-05,18.04088]
[1776827609720,46.39,77646.5,0.0,0.835,7e-05,18.04516]
[1776827614759,46.39,77646.57,0.0,0.83503,7e-05,18.04108]
[1776827619794,46.39,77648.83,0.0,0.8352,7e-05,18.02984]
[1776827624829,46.39,77642.55,0.0,0.83473,7e-05,18.06118]
[1776827625839,46.39,77630.22,0.0,0.83382,7e-05,18.12271]
[1776827626845,46.39,77616.96,0.0,0.83284,7e-05,18.1888]
[1776827627856,46.39,77606.64,0.0,0.83207,7e-05,18.24016]
[1776827628862,46.39,77590.44,0.0,0.83086,7e-05,18.32063]
[1776827629869,46.39,77575.82,0.0,0.82976,8e-05,18.39332]
[1776827630876,46.39,77570.22,0.0,0.82934,8e-05,18.42106]
[1776827631885,46.39,77565.77,0.0,0.82901,8e-05,18.4431]
[1776827633899,46.39,77564.39,0.0,0.82891,8e-05,18.44988]
[1776827638934,46.39,77560.8,0.0,0.82864,8e-05,18.46719]
[1776827641602,46.39,77562.39,0.0,0.82877,8e-05,18.4589]
[1776827643873,46.39,77564.97,0.0,0.82897,8e-05,18.44585]
[1776827643944,46.39,77564.97,0.0,0.82897,8e-05,18.44585]
[1776827644282,46.39,77567.11,0.0,0.82913,8e-05,18.43512]
[1776827646990,46.39,77562.9,0.0,0.82882,8e-05,18.45577]
[1776827649024,46.39,77586.75,0.0,0.83061,7e-05,18.33719]
[1776827649970,46.39,77586.75,0.0,0.83061,7e-05,18.33719]
[1776827650559,46.39,77586.75,0.0,0.83061,7e-05,18.33719]
[1776827650021,46.39,77609.82,0.0,0.83234,7e-05,18.22225]
[1776827651024,46.39,77612.93,0.0,0.83257,7e-05,18.20684]
[1776827654797,46.39,77612.06,0.0,0.8325,7e-05,18.21141]
[1776827655052,46.39,77611.82,0.0,0.83248,7e-05,18.21268]
[1776827658783,46.39,77614.32,0.0,0.83266,7e-05,18.20049]
[1776827658835,46.39,77614.32,0.0,0.83266,7e-05,18.20049]
[1776827658951,46.39,77614.32,0.0,0.83266,7e-05,18.20049]
[1776827664116,46.39,77615.82,0.0,0.83277,7e-05,18.19305]
[1776827668145,46.39,77625.28,0.0,0.83348,7e-05,18.14582]
[1776827671166,46.39,77618.66,0.0,0.83301,7e-05,18.1751]
[1776827673180,46.39,77613.65,0.0,0.83264,7e-05,18.19997]
[1776827673916,46.39,77613.65,0.0,0.83264,7e-05,18.19997]
[1776827673946,46.39,77613.65,0.0,0.83264,7e-05,18.19997]
[1776827673965,46.39,77613.65,0.0,0.83264,7e-05,18.19997]
[1776827676201,46.39,77605.8,0.0,0.83206,7e-05,18.23881]
[1776827676653,46.39,77605.8,0.0,0.83206,7e-05,18.23881]
[1776827676706,46.39,77605.8,0.0,0.83206,7e-05,18.23881]
[1776827679222,46.39,77593.48,0.0,0.83114,7e-05,18.29972]
[1776827680229,46.39,77585.66,0.0,0.83056,7e-05,18.33854]
[1776827682249,46.39,77589.45,0.0,0.83084,7e-05,18.31952]
[1776827683254,46.39,77609.58,0.0,0.83235,7e-05,18.21921]
[1776827684261,46.39,77617.06,0.0,0.83291,7e-05,18.18192]
[1776827686327,46.39,77618.56,0.0,0.83302,7e-05,18.17443]
[1776827687921,46.39,77616.42,0.0,0.83286,7e-05,18.18505]
[1776827687953,46.39,77616.42,0.0,0.83286,7e-05,18.18505]
[1776827688095,46.39,77616.42,0.0,0.83286,7e-05,18.18505]
[1776827688242,46.39,77616.42,0.0,0.83286,7e-05,18.18505]
[1776827688449,46.39,77616.42,0.0,0.83286,7e-05,18.18505]
[1776827688454,46.39,77624.16,0.0,0.83344,7e-05,18.14651]
[1776827689296,46.39,77627.69,0.0,0.8337,7e-05,18.12885]
[1776827694331,46.39,77628.98,0.0,0.83379,7e-05,18.12258]
[1776827694878,46.39,77628.98,0.0,0.83379,7e-05,18.12258]
[1776827694931,46.39,77628.98,0.0,0.83379,7e-05,18.12258]
[1776827695207,46.39,77628.98,0.0,0.83379,7e-05,18.12258]
[1776827697352,46.39,77624.93,0.0,0.83349,7e-05,18.14287]
[1776827699510,46.39,77623.97,0.0,0.83342,7e-05,18.14767]
[1776827699515,46.39,77623.97,0.0,0.83342,7e-05,18.14767]
[1776827699692,46.39,77623.57,0.0,0.83339,7e-05,18.14968]
[1776827701380,46.39,77615.52,0.0,0.83279,7e-05,18.18976]
[1776827702387,46.39,77610.59,0.0,0.83242,7e-05,18.21424]
[1776827703906,46.39,77609.77,0.0,0.83236,7e-05,18.21825]
[1776827703943,46.39,77609.77,0.0,0.83236,7e-05,18.21825]
[1776827703959,46.39,77609.77,0.0,0.83236,7e-05,18.21825]
[1776827704679,46.39,77609.67,0.0,0.83236,7e-05,18.21867]
[1776827704693,46.39,77609.67,0.0,0.83236,7e-05,18.21867]
[1776827706415,46.39,77603.01,0.0,0.83187,7e-05,18.25161]
[1776827709440,46.39,77593.72,0.0,0.83118,7e-05,18.29744]
[1776827710448,46.39,77584.21,0.0,0.83047,7e-05,18.34467]
[1776827711455,46.38,77580.09,0.0,0.83016,8e-05,18.36504]
[1776827714768,46.38,77578.67,0.0,0.83006,8e-05,18.37168]
[1776827714819,46.38,77578.67,0.0,0.83006,8e-05,18.37168]
[1776827714949,46.38,77578.67,0.0,0.83006,8e-05,18.37168]
[1776827720521,46.38,77565.96,0.0,0.82911,8e-05,18.43391]
[1776827721528,46.38,77560.27,0.0,0.82869,8e-05,18.46197]
[1776827722535,46.38,77564.3,0.0,0.82899,8e-05,18.44169]
[1776827725474,46.38,77564.96,0.0,0.82905,8e-05,18.43795]
[1776827725492,46.38,77564.96,0.0,0.82905,8e-05,18.43795]
[1776827725704,46.38,77564.68,0.0,0.82903,8e-05,18.43911]
[1776827731599,46.37,77562.11,0.0,0.82888,8e-05,18.44729]
[1776827734513,46.37,77563.33,0.0,0.82897,8e-05,18.44104]
[1776827734527,46.37,77563.33,0.0,0.82897,8e-05,18.44104]
[1776827734695,46.37,77564.42,0.0,0.82906,8e-05,18.43553]
[1776827739655,46.37,77574.36,0.0,0.82981,8e-05,18.38565]
[1776827740662,46.37,77580.08,0.0,0.83024,8e-05,18.35709]
[1776827741499,46.37,77580.08,0.0,0.83024,8e-05,18.35709]
[1776827741567,46.37,77580.08,0.0,0.83024,8e-05,18.35709]
[1776827741715,46.37,77577.87,0.0,0.83008,8e-05,18.36798]
[1776827741950,46.37,77577.87,0.0,0.83008,8e-05,18.36798]
[1776827742202,46.37,77577.87,0.0,0.83008,8e-05,18.36798]
[1776827742677,46.37,77571.61,0.0,0.82961,8e-05,18.39911]
[1776827745816,46.37,77569.3,0.0,0.82943,8e-05,18.41052]
[1776827745859,46.37,77569.3,0.0,0.82943,8e-05,18.41052]
[1776827745954,46.37,77569.3,0.0,0.82943,8e-05,18.41052]
[1776827750448,46.37,77566.41,0.0,0.82922,8e-05,18.42469]
[1776827750453,46.37,77566.41,0.0,0.82922,8e-05,18.42469]
[1776827750692,46.37,77566.41,0.0,0.82922,8e-05,18.42469]
[1776827756281,46.37,77563.3,0.0,0.82899,8e-05,18.43946]
[1776827758558,46.37,77564.13,0.0,0.82906,8e-05,18.43518]
[1776827758562,46.37,77564.13,0.0,0.82906,8e-05,18.43518]
[1776827758690,46.37,77564.13,0.0,0.82906,8e-05,18.43518]
[1776827762782,46.37,77560.05,0.0,0.82876,8e-05,18.455]
[1776827765995,46.37,77560.41,0.0,0.82879,8e-05,18.4529]
[1776827766047,46.37,77560.41,0.0,0.82879,8e-05,18.4529]
[1776827766205,46.37,77560.41,0.0,0.82879,8e-05,18.4529]
[1776827767188,46.37,77553.57,0.0,0.82828,8e-05,18.48656]
[1776827767852,46.37,77549.14,0.0,0.82794,8e-05,18.50856]
[1776827770122,46.37,77551.87,0.0,0.82815,8e-05,18.49485]
[1776827770269,46.37,77551.87,0.0,0.82815,8e-05,18.49485]
[1776827770669,46.37,77551.87,0.0,0.82815,8e-05,18.49485]
[1776827771172,46.36,77550.47,0.0,0.82805,8e-05,18.50116]
[1776827771202,46.36,77550.47,0.0,0.82805,8e-05,18.50116]
[1776827771301,46.36,77542.08,0.0,0.82742,8e-05,18.54264]
[1776827771880,46.36,77535.27,0.0,0.8269,8e-05,18.57644]
[1776827773894,46.36,77533.09,0.0,0.82674,8e-05,18.58675]
[1776827776367,46.36,77532.74,0.0,0.82672,8e-05,18.5882]
[1776827776418,46.36,77532.74,0.0,0.82672,8e-05,18.5882]
[1776827776442,46.36,77532.74,0.0,0.82672,8e-05,18.5882]
[1776827776520,46.36,77527.11,0.0,0.8263,8e-05,18.61555]
[1776827780943,46.36,77522.73,0.0,0.82599,8e-05,18.63594]
[1776827782948,46.35,77520.29,0.0,0.82581,8e-05,18.64761]
[1776827782995,46.35,77520.29,0.0,0.82581,8e-05,18.64761]
[1776827783197,46.35,77520.29,0.0,0.82581,8e-05,18.64761]
[1776827784137,46.35,77514.98,0.0,0.82541,8e-05,18.67345]
[1776827787614,46.35,77515.54,0.0,0.82545,8e-05,18.6704]
[1776827787652,46.35,77515.54,0.0,0.82545,8e-05,18.6704]
[1776827787695,46.35,77515.54,0.0,0.82545,8e-05,18.6704]
[1776827788756,46.35,77519.7,0.0,0.82578,8e-05,18.64922]
[1776827791553,46.35,77515.0,0.0,0.82543,8e-05,18.67202]
[1776827791598,46.35,77515.0,0.0,0.82543,8e-05,18.67202]
[1776827791692,46.35,77515.0,0.0,0.82543,8e-05,18.67202]
[1776827791662,46.35,77509.49,0.0,0.82504,8e-05,18.6951]
[1776827792048,46.35,77503.21,0.0,0.82456,8e-05,18.72622]
[1776827794064,46.34,77496.49,0.0,0.82405,8e-05,18.75887]
[1776827795470,46.34,77492.6,0.0,0.82376,8e-05,18.77738]
[1776827797695,46.34,77484.8,0.0,0.82317,8e-05,18.81547]
[1776827798366,46.34,77484.8,0.0,0.82317,8e-05,18.81547]
[1776827798467,46.34,77479.6,0.0,0.82277,8e-05,18.8409]
[1776827799704,46.34,77479.6,0.0,0.82277,8e-05,18.8409]
[1776827799172,46.33,77484.41,0.0,0.82321,8e-05,18.81228]
[1776827800106,46.31,77499.21,0.0,0.82442,8e-05,18.73458]
[1776827801113,46.31,77499.35,0.0,0.82443,8e-05,18.73369]
[1776827802738,46.31,77499.35,0.0,0.82443,8e-05,18.73369]
[1776827802803,46.31,77497.43,0.0,0.82429,8e-05,18.74301]
[1776827802943,46.31,77497.43,0.0,0.82429,8e-05,18.74301]
[1776827804134,46.31,77480.21,0.0,0.82297,8e-05,18.82795]
[1776827805141,46.31,77474.73,0.0,0.82255,8e-05,18.85481]
[1776827807155,46.31,77469.69,0.0,0.82216,8e-05,18.87913]
[1776827808195,46.31,77469.69,0.0,0.82216,8e-05,18.87913]
[1776827808241,46.31,77469.69,0.0,0.82216,8e-05,18.87913]
[1776827808438,46.31,77469.69,0.0,0.82216,8e-05,18.87913]
[1776827808475,46.31,77469.69,0.0,0.82216,8e-05,18.87913]
[1776827808563,46.31,77469.69,0.0,0.82216,8e-05,18.87913]
[1776827808697,46.31,77469.69,0.0,0.82216,8e-05,18.87913]
[1776827808576,46.31,77470.09,0.0,0.8222,8e-05,18.8768]
[1776827812190,46.3,77463.56,0.0,0.82171,8e-05,18.90775]
[1776827815215,46.3,77469.21,0.0,0.82217,8e-05,18.87864]
[1776827816115,46.3,77469.21,0.0,0.82217,8e-05,18.87864]
[1776827816167,46.3,77469.21,0.0,0.82217,8e-05,18.87864]
[1776827816195,46.3,77469.21,0.0,0.82217,8e-05,18.87864]
[1776827817229,46.3,77463.46,0.0,0.82173,8e-05,18.90644]
[1776827819695,46.3,77463.62,0.0,0.82175,8e-05,18.90529]
[1776827819877,46.29,77463.08,0.0,0.82171,8e-05,18.9076]
[1776827820895,46.29,77461.95,0.0,0.82163,8e-05,18.91283]
[1776827820941,46.29,77461.95,0.0,0.82163,8e-05,18.91283]
[1776827823938,46.29,77457.64,0.0,0.82131,8e-05,18.93302]
[1776827825285,46.29,77474.34,0.0,0.82262,8e-05,18.84994]
[1776827826292,46.28,77484.16,0.0,0.82343,8e-05,18.79776]
[1776827827299,46.28,77486.99,0.0,0.82365,8e-05,18.78349]
[1776827829312,46.28,77481.74,0.0,0.82325,8e-05,18.80907]
[1776827830320,46.28,77494.81,0.0,0.82426,8e-05,18.74424]
[1776827831327,46.27,77507.52,0.0,0.82525,8e-05,18.68045]
[1776827832334,46.27,77509.66,0.0,0.82542,8e-05,18.66947]
[1776827835737,46.27,77504.86,0.0,0.82506,8e-05,18.69258]
[1776827841397,46.27,77508.18,0.0,0.82533,8e-05,18.67471]
[1776827845425,46.26,77504.35,0.0,0.82505,8e-05,18.69292]
[1776827850463,46.26,77498.47,0.0,0.82461,8e-05,18.7217]
[1776827852477,46.26,77505.19,0.0,0.82515,8e-05,18.68437]
[1776827854491,46.26,77507.88,0.0,0.82536,8e-05,18.6709]
[1776827855498,46.26,77501.61,0.0,0.82488,8e-05,18.70199]
[1776827860533,46.26,77502.11,0.0,0.82492,8e-05,18.69904]
[1776827865568,46.26,77500.8,0.0,0.82483,8e-05,18.70515]
[1776827870603,46.26,77502.8,0.0,0.82499,8e-05,18.69473]
[1776827872617,46.26,77495.06,0.0,0.8244,8e-05,18.73302]
[1776827873624,46.26,77488.33,0.0,0.82388,8e-05,18.76629]
[1776827875638,46.26,77493.11,0.0,0.82425,8e-05,18.74223]
[1776827880673,46.25,77492.22,0.0,0.8242,8e-05,18.74586]
[1776827885708,46.25,77490.93,0.0,0.82411,8e-05,18.75144]
[1776827890743,46.25,77494.81,0.0,0.82442,8e-05,18.73133]
[1776827893764,46.25,77501.14,0.0,0.82491,8e-05,18.69952]
[1776827898798,46.25,77499.0,0.0,0.82476,8e-05,18.70972]
[1776827902827,46.25,77493.05,0.0,0.8243,8e-05,18.73882]
[1776827905848,46.24,77484.82,0.0,0.82368,8e-05,18.77921]
[1776827907862,46.24,77481.01,0.0,0.82339,8e-05,18.7977]
[1776827909876,46.24,77476.94,0.0,0.82308,8e-05,18.81769]
[1776827913904,46.24,77481.65,0.0,0.82347,8e-05,18.79005]
[1776827916925,46.24,77477.91,0.0,0.82319,8e-05,18.80817]
[1776827917932,46.24,77472.16,0.0,0.82275,8e-05,18.83656]
[1776827922967,46.24,77467.59,0.0,0.8224,8e-05,18.85894]
[1776827928004,46.24,77466.05,0.0,0.82228,8e-05,18.8662]
[1776827930016,46.24,77461.43,0.0,0.82193,8e-05,18.88897]
[1776827935051,46.23,77464.67,0.0,0.82218,8e-05,18.87247]
[1776827940087,46.23,77467.47,0.0,0.82241,8e-05,18.8583]
[1776827944153,46.23,77462.17,0.0,0.822,8e-05,18.88439]
[1776827945143,46.23,77452.03,0.0,0.82121,8e-05,18.9346]
[1776827947157,46.23,77442.91,0.0,0.8205,8e-05,18.97954]
[1776827949171,46.23,77449.46,0.0,0.82101,8e-05,18.94699]
[1776827954898,46.23,77451.15,0.0,0.82115,8e-05,18.93846]
[1776827957226,46.23,77443.79,0.0,0.82057,8e-05,18.97476]
[1776827959241,46.23,77439.09,0.0,0.82021,8e-05,18.99786]
[1776827964275,46.23,77439.38,0.0,0.82024,8e-05,18.99584]
[1776827969310,46.23,77438.23,0.0,0.82016,8e-05,19.00097]
[1776827971332,46.23,77448.06,0.0,0.82095,8e-05,18.94846]
[1776827972336,46.23,77453.42,0.0,0.82138,8e-05,18.92163]
[1776827975357,46.22,77449.51,0.0,0.82108,8e-05,18.9406]
[1776827977371,46.22,77457.53,0.0,0.82171,8e-05,18.90054]
[1776827982410,46.22,77452.4,0.0,0.82132,8e-05,18.92538]
[1776827983574,46.22,77446.21,0.0,0.82084,8e-05,18.9559]
[1776827989459,46.22,77446.35,0.0,0.82086,8e-05,18.95408]
[1776827994494,46.22,77447.43,0.0,0.82096,8e-05,18.94784]
[1776827999965,46.21,77445.68,0.0,0.82084,8e-05,18.95582]
[1776828002553,46.21,77438.27,0.0,0.82027,8e-05,18.9919]
[1776828003560,46.21,77434.3,0.0,0.81996,8e-05,19.01146]
[1776828005574,46.21,77445.02,0.0,0.8208,8e-05,18.95793]
[1776828007588,46.21,77448.96,0.0,0.82111,8e-05,18.93813]
[1776828008595,46.21,77453.95,0.0,0.8215,8e-05,18.91327]
[1776828009602,46.21,77463.32,0.0,0.82223,8e-05,18.86671]
[1776828011616,46.21,77465.27,0.0,0.82239,8e-05,18.85701]
[1776828012623,46.21,77470.89,0.0,0.82282,8e-05,18.82908]
[1776828014637,46.21,77475.1,0.0,0.82315,8e-05,18.80806]
[1776828016651,46.21,77480.4,0.0,0.82356,8e-05,18.78156]
[1776828020680,46.21,77475.93,0.0,0.82322,8e-05,18.80351]
[1776828025715,46.21,77475.58,0.0,0.8232,8e-05,18.80518]
[1776828030757,46.2,77474.77,0.0,0.82314,8e-05,18.80868]
[1776828032770,46.2,77471.28,0.0,0.8229,8e-05,18.82207]
[1776828037805,46.2,77470.36,0.0,0.82284,8e-05,18.826]
[1776828040829,46.2,77464.26,0.0,0.82236,8e-05,18.85627]
[1776828041836,46.2,77459.81,0.0,0.82202,8e-05,18.87831]
[1776828042843,46.2,77451.37,0.0,0.82136,8e-05,18.92011]
[1776828043849,46.2,77447.75,0.0,0.82108,8e-05,18.93793]
[1776828045864,46.2,77442.42,0.0,0.82067,8e-05,18.96406]
[1776828047878,46.2,77435.01,0.0,0.82009,8e-05,19.00043]
[1776828050899,46.2,77441.4,0.0,0.8206,8e-05,18.96813]
[1776828051906,46.2,77445.89,0.0,0.82096,8e-05,18.9457]
[1776828052913,46.2,77449.55,0.0,0.82125,8e-05,18.92739]
[1776828057948,46.19,77452.97,0.0,0.82152,8e-05,18.90979]
[1776828058955,46.19,77457.78,0.0,0.8219,8e-05,18.88581]
[1776828061976,46.19,77461.37,0.0,0.82218,8e-05,18.86774]
[1776828064997,46.19,77474.45,0.0,0.8232,8e-05,18.80263]
[1776828066003,46.19,77481.79,0.0,0.82377,8e-05,18.76619]
[1776828068018,46.19,77477.24,0.0,0.82341,8e-05,18.78896]
[1776828073053,46.19,77477.3,0.0,0.82341,8e-05,18.78893]
[1776828077081,46.2,77472.54,0.0,0.82304,8e-05,18.81275]
[1776828082116,46.2,77476.32,0.0,0.82333,8e-05,18.79413]
[1776828084608,46.2,77475.1,0.0,0.82324,8e-05,18.80024]
[1776828085088,46.2,77475.1,0.0,0.82324,8e-05,18.80024]
[1776828084624,46.2,77477.54,0.0,0.82343,8e-05,18.78823]
[1776828085146,46.2,77487.57,0.0,0.8242,8e-05,18.73838]
[1776828086152,46.2,77492.7,0.0,0.82459,8e-05,18.71301]
[1776828087787,46.2,77492.7,0.0,0.82459,8e-05,18.71301]
[1776828093201,46.2,77497.59,0.0,0.82499,8e-05,18.6853]
[1776828098190,46.2,77498.18,0.0,0.82503,8e-05,18.68265]
[1776828098244,46.2,77498.18,0.0,0.82503,8e-05,18.68265]
[1776828098436,46.2,77498.18,0.0,0.82503,8e-05,18.68265]
[1776828098456,46.2,77496.81,0.0,0.82492,8e-05,18.68961]
[1776828104277,46.2,77496.56,0.0,0.82489,8e-05,18.69158]
[1776828108959,46.2,77496.28,0.0,0.82487,8e-05,18.69337]
[1776828109011,46.2,77496.28,0.0,0.82487,8e-05,18.69337]
[1776828109084,46.2,77495.74,0.0,0.82482,8e-05,18.69665]
[1776828109190,46.2,77495.74,0.0,0.82482,8e-05,18.69665]
[1776828114361,46.21,77493.03,0.0,0.8246,8e-05,18.71089]
[1776828114394,46.21,77493.03,0.0,0.8246,8e-05,18.71089]
[1776828114436,46.21,77493.03,0.0,0.8246,8e-05,18.71089]
[1776828114492,46.21,77492.8,0.0,0.82457,8e-05,18.71239]
[1776828120389,46.21,77491.39,0.0,0.82445,8e-05,18.72024]
[1776828122702,46.21,77492.15,0.0,0.82451,8e-05,18.71662]
[1776828122749,46.21,77492.15,0.0,0.82451,8e-05,18.71662]
[1776828122938,46.21,77492.15,0.0,0.82451,8e-05,18.71662]
[1776828123037,46.21,77494.78,0.0,0.82471,8e-05,18.70388]
[1776828128319,46.21,77495.78,0.0,0.82477,8e-05,18.6998]
[1776828128326,46.21,77495.78,0.0,0.82477,8e-05,18.6998]
[1776828128442,46.21,77495.78,0.0,0.82477,8e-05,18.6998]
[1776828128445,46.21,77494.79,0.0,0.82469,8e-05,18.70491]
[1776828133481,46.22,77497.13,0.0,0.82486,8e-05,18.69425]
[1776828138516,46.22,77496.2,0.0,0.82477,8e-05,18.69983]
[1776828141538,46.22,77485.41,0.0,0.82393,8e-05,18.75399]
[1776828142545,46.22,77467.39,0.0,0.82254,8e-05,18.84345]
[1776828143552,46.22,77453.24,0.0,0.82143,8e-05,18.91384]
[1776828144559,46.22,77447.87,0.0,0.82101,8e-05,18.94048]
[1776828146573,46.22,77441.32,0.0,0.8205,8e-05,18.97301]
[1776828151608,46.22,77447.09,0.0,0.82097,8e-05,18.94112]
[1776828154636,46.22,77447.27,0.0,0.82098,8e-05,18.94034]
[1776828154652,46.22,77447.27,0.0,0.82098,8e-05,18.94034]
[1776828154692,46.22,77447.27,0.0,0.82098,8e-05,18.94034]
[1776828154738,46.22,77446.7,0.0,0.82093,8e-05,18.94338]
[1776828160671,46.23,77446.07,0.0,0.82087,8e-05,18.94713]
[1776828161970,46.23,77446.07,0.0,0.82087,8e-05,18.94713]
[1776828162020,46.23,77446.07,0.0,0.82087,8e-05,18.94713]
[1776828162115,46.23,77443.78,0.0,0.82069,8e-05,18.95857]
[1776828162192,46.23,77443.78,0.0,0.82069,8e-05,18.95857]
[1776828166713,46.23,77455.18,0.0,0.82158,8e-05,18.90237]
[1776828168175,46.23,77455.18,0.0,0.82158,8e-05,18.90237]
[1776828167719,46.23,77460.25,0.0,0.82197,8e-05,18.87722]
[1776828168204,46.23,77460.25,0.0,0.82197,8e-05,18.87722]
[1776828168226,46.23,77460.25,0.0,0.82197,8e-05,18.87722]
[1776828169131,46.23,77460.25,0.0,0.82197,8e-05,18.87722]
[1776828169186,46.23,77460.25,0.0,0.82197,8e-05,18.87722]
[1776828168726,46.23,77461.11,0.0,0.82204,8e-05,18.87302]
[1776828169734,46.23,77460.06,0.0,0.82196,8e-05,18.87829]
[1776828174769,46.23,77461.97,0.0,0.8221,8e-05,18.8691]
[1776828175689,46.23,77461.97,0.0,0.8221,8e-05,18.8691]
[1776828175741,46.23,77461.97,0.0,0.8221,8e-05,18.8691]
[1776828175940,46.23,77461.97,0.0,0.8221,8e-05,18.8691]
[1776828175959,46.23,77462.97,0.0,0.82218,8e-05,18.86421]
[1776828177790,46.23,77471.09,0.0,0.82281,8e-05,18.82411]
[1776828179669,46.23,77473.82,0.0,0.82302,8e-05,18.8107]
[1776828179673,46.23,77473.82,0.0,0.82302,8e-05,18.8107]
[1776828179702,46.23,77473.82,0.0,0.82302,8e-05,18.8107]
[1776828179804,46.23,77475.46,0.0,0.82314,8e-05,18.80271]
[1776828181818,46.23,77480.8,0.0,0.82355,8e-05,18.77653]
[1776828183779,46.23,77482.81,0.0,0.8237,8e-05,18.76674]
[1776828183949,46.23,77482.81,0.0,0.8237,8e-05,18.76674]
[1776828184085,46.23,77482.81,0.0,0.8237,8e-05,18.76674]
[1776828184102,46.23,77479.67,0.0,0.82346,8e-05,18.78254]
[1776828184441,46.23,77479.67,0.0,0.82346,8e-05,18.78254]
[1776828184696,46.23,77479.67,0.0,0.82346,8e-05,18.78254]
[1776828184838,46.23,77477.55,0.0,0.82329,8e-05,18.79325]
[1776828187860,46.23,77471.68,0.0,0.82283,8e-05,18.82286]
[1776828189939,46.24,77472.03,0.0,0.82285,8e-05,18.82126]
[1776828189992,46.24,77472.03,0.0,0.82285,8e-05,18.82126]
[1776828190196,46.24,77472.03,0.0,0.82285,8e-05,18.82126]
[1776828190201,46.24,77471.78,0.0,0.82283,8e-05,18.82264]
[1776828191887,46.24,77461.18,0.0,0.822,8e-05,18.87557]
[1776828193054,46.24,77461.18,0.0,0.822,8e-05,18.87557]
[1776828193106,46.24,77461.18,0.0,0.822,8e-05,18.87557]
[1776828193193,46.24,77461.18,0.0,0.822,8e-05,18.87557]
[1776828193139,46.24,77454.96,0.0,0.82152,8e-05,18.90657]
[1776828195916,46.24,77449.68,0.0,0.8211,8e-05,18.9331]
[1776828198773,46.24,77449.06,0.0,0.82105,8e-05,18.93639]
[1776828198938,46.24,77449.06,0.0,0.82105,8e-05,18.93639]
[1776828198954,46.24,77449.06,0.0,0.82105,8e-05,18.93639]
[1776828199071,46.24,77449.06,0.0,0.82105,8e-05,18.93639]
[1776828199192,46.24,77449.06,0.0,0.82105,8e-05,18.93639]
[1776828199110,46.24,77454.78,0.0,0.82149,8e-05,18.90815]
[1776828200951,46.24,77459.14,0.0,0.82183,8e-05,18.8868]
[1776828204987,46.24,77458.2,0.0,0.82175,8e-05,18.89168]
[1776828205034,46.24,77458.2,0.0,0.82175,8e-05,18.89168]
[1776828205193,46.24,77458.2,0.0,0.82175,8e-05,18.89168]
[1776828205132,46.24,77459.09,0.0,0.82182,8e-05,18.8873]
[1776828211021,46.24,77458.62,0.0,0.8218,8e-05,18.88616]
[1776828212136,46.24,77458.62,0.0,0.8218,8e-05,18.88616]
[1776828212194,46.24,77458.62,0.0,0.8218,8e-05,18.88616]
[1776828212237,46.24,77458.83,0.0,0.82182,8e-05,18.88516]
[1776828212436,46.24,77458.83,0.0,0.82182,8e-05,18.88516]
[1776828219138,46.24,77458.57,0.0,0.8218,8e-05,18.88668]
[1776828219174,46.24,77458.57,0.0,0.8218,8e-05,18.88668]
[1776828219203,46.24,77458.57,0.0,0.8218,8e-05,18.88668]
[1776828219235,46.24,77464.44,0.0,0.82225,8e-05,18.85767]
[1776828222102,46.24,77470.44,0.0,0.82271,8e-05,18.82822]
[1776828227137,46.25,77480.29,0.0,0.82347,8e-05,18.78005]
[1776828228171,46.25,77480.29,0.0,0.82347,8e-05,18.78005]
[1776828228203,46.25,77480.29,0.0,0.82347,8e-05,18.78005]
[1776828228190,46.25,77481.48,0.0,0.82355,8e-05,18.77435]
[1776828228593,46.25,77481.48,0.0,0.82355,8e-05,18.77435]
[1776828229152,46.25,77481.19,0.0,0.82353,8e-05,18.77601]
[1776828232324,46.25,77478.79,0.0,0.82333,8e-05,18.78855]
[1776828235778,46.25,77480.85,0.0,0.82348,8e-05,18.77891]
[1776828235844,46.25,77480.85,0.0,0.82348,8e-05,18.77891]
[1776828235948,46.25,77480.85,0.0,0.82348,8e-05,18.77891]
[1776828236201,46.25,77482.63,0.0,0.82362,8e-05,18.77029]
[1776828241236,46.25,77484.34,0.0,0.82374,8e-05,18.76287]
[1776828243170,46.26,77484.65,0.0,0.82376,8e-05,18.76156]
[1776828243191,46.26,77484.65,0.0,0.82376,8e-05,18.76156]
[1776828243222,46.26,77484.65,0.0,0.82376,8e-05,18.76156]
[1776828243249,46.26,77485.51,0.0,0.82382,8e-05,18.75752]
[1776828243813,46.26,77485.51,0.0,0.82382,8e-05,18.75752]
[1776828243941,46.26,77485.51,0.0,0.82382,8e-05,18.75752]
[1776828244257,46.26,77486.49,0.0,0.82389,8e-05,18.75289]
[1776828249292,46.26,77486.9,0.0,0.8239,8e-05,18.7521]
[1776828253169,46.26,77486.84,0.0,0.8239,8e-05,18.75264]
[1776828253200,46.26,77486.84,0.0,0.8239,8e-05,18.75264]
[1776828253221,46.26,77486.84,0.0,0.8239,8e-05,18.75264]
[1776828253233,46.26,77486.27,0.0,0.82384,8e-05,18.75619]
[1776828257767,46.27,77486.66,0.0,0.82386,8e-05,18.75496]
[1776828257944,46.27,77486.66,0.0,0.82386,8e-05,18.75496]
[1776828257981,46.27,77487.03,0.0,0.82388,8e-05,18.7536]
[1776828258354,46.27,77496.26,0.0,0.82459,8e-05,18.70779]
[1776828259361,46.27,77502.86,0.0,0.8251,8e-05,18.67518]
[1776828260499,46.27,77502.86,0.0,0.8251,8e-05,18.67518]
[1776828260552,46.27,77502.86,0.0,0.8251,8e-05,18.67518]
[1776828260688,46.27,77502.86,0.0,0.8251,8e-05,18.67518]
[1776828260727,46.27,77502.87,0.0,0.8251,8e-05,18.67544]
[1776828262384,46.27,77509.45,0.0,0.8256,8e-05,18.64289]
[1776828264398,46.27,77519.34,0.0,0.82635,8e-05,18.59426]
[1776828266453,46.27,77522.81,0.0,0.82661,8e-05,18.57714]
[1776828266505,46.27,77522.81,0.0,0.82661,8e-05,18.57714]
[1776828266694,46.27,77522.81,0.0,0.82661,8e-05,18.57714]
[1776828267038,46.27,77521.47,0.0,0.8265,8e-05,18.5842]
[1776828272454,46.27,77521.82,0.0,0.82654,8e-05,18.57972]
[1776828274062,46.27,77521.82,0.0,0.82654,8e-05,18.57972]
[1776828274086,46.27,77521.82,0.0,0.82654,8e-05,18.57972]
[1776828274195,46.27,77521.82,0.0,0.82654,8e-05,18.57972]
[1776828274246,46.28,77520.52,0.0,0.82644,8e-05,18.58657]
[1776828276484,46.28,77510.78,0.0,0.82568,8e-05,18.63559]
[1776828277587,46.28,77510.78,0.0,0.82568,8e-05,18.63559]
[1776828277652,46.28,77510.78,0.0,0.82568,8e-05,18.63559]
[1776828277704,46.28,77510.78,0.0,0.82568,8e-05,18.63559]
[1776828277794,46.28,77502.25,0.0,0.82502,8e-05,18.67851]
[1776828282525,46.28,77500.65,0.0,0.82488,8e-05,18.68722]
[1776828287561,46.28,77503.84,0.0,0.82512,8e-05,18.67224]
[1776828288821,46.28,77503.84,0.0,0.82512,8e-05,18.67224]
[1776828288870,46.28,77503.84,0.0,0.82512,8e-05,18.67224]
[1776828288938,46.28,77503.84,0.0,0.82512,8e-05,18.67224]
[1776828289038,46.29,77504.41,0.0,0.82515,8e-05,18.66979]
[1776828294620,46.29,77504.05,0.0,0.82511,8e-05,18.6727]
[1776828299656,46.29,77503.32,0.0,0.82504,8e-05,18.67721]
[1776828301082,46.29,77503.32,0.0,0.82504,8e-05,18.67721]
[1776828301220,46.29,77503.32,0.0,0.82504,8e-05,18.67721]
[1776828301249,46.29,77503.43,0.0,0.82505,8e-05,18.67683]
[1776828301698,46.29,77503.43,0.0,0.82505,8e-05,18.67683]
[1776828301799,46.29,77510.64,0.0,0.8256,8e-05,18.64121]
[1776828302677,46.29,77515.7,0.0,0.82598,8e-05,18.61631]
[1776828306705,46.3,77520.5,0.0,0.82633,8e-05,18.59355]
[1776828309491,46.3,77518.5,0.0,0.82617,8e-05,18.60405]
[1776828309542,46.3,77518.5,0.0,0.82617,8e-05,18.60405]
[1776828309699,46.3,77518.5,0.0,0.82617,8e-05,18.60405]
[1776828309726,46.3,77517.86,0.0,0.82612,8e-05,18.60751]
[1776828314761,46.3,77518.77,0.0,0.82617,8e-05,18.60432]
[1776828319796,46.31,77519.0,0.0,0.82617,8e-05,18.60449]
[1776828324834,46.31,77517.41,0.0,0.82603,8e-05,18.61366]
[1776828325507,46.31,77517.41,0.0,0.82603,8e-05,18.61366]
[1776828328700,46.31,77518.29,0.0,0.82608,8e-05,18.61003]
[1776828329869,46.31,77546.2,0.0,0.82821,8e-05,18.47162]
[1776828331248,46.31,77546.2,0.0,0.82821,8e-05,18.47162]
[1776828331271,46.31,77557.41,0.0,0.82908,8e-05,18.41231]
[1776828331883,46.31,77561.46,0.0,0.82938,8e-05,18.39228]
[1776828335160,46.31,77563.48,0.0,0.82953,8e-05,18.38252]
[1776828335168,46.32,77563.28,0.0,0.82951,8e-05,18.38381]
[1776828336918,46.32,77558.98,0.0,0.82918,8e-05,18.40579]
[1776828338383,46.32,77557.14,0.0,0.82903,8e-05,18.4152]
[1776828338436,46.32,77557.14,0.0,0.82903,8e-05,18.4152]
[1776828338699,46.32,77557.14,0.0,0.82903,8e-05,18.4152]
[1776828338932,46.32,77553.27,0.0,0.82874,8e-05,18.43469]
[1776828340946,46.33,77545.57,0.0,0.82812,8e-05,18.47511]
[1776828341953,46.33,77542.02,0.0,0.82785,8e-05,18.4929]
[1776828345981,46.33,77546.62,0.0,0.82819,8e-05,18.4707]
[1776828351018,46.33,77543.28,0.0,0.82793,8e-05,18.48807]
[1776828353077,46.33,77549.28,0.0,0.82838,8e-05,18.45839]
[1776828354102,46.33,77543.66,0.0,0.82795,8e-05,18.48662]
[1776828359140,46.33,77542.74,0.0,0.82787,8e-05,18.49183]
[1776828360149,46.33,77546.51,0.0,0.82815,8e-05,18.47322]
[1776828361154,46.33,77560.7,0.0,0.82923,8e-05,18.40284]
[1776828362161,46.34,77564.02,0.0,0.82944,8e-05,18.38884]
[1776828363167,46.35,77568.75,0.0,0.82977,8e-05,18.36688]
[1776828364175,46.35,77572.46,0.0,0.83003,8e-05,18.35029]
[1776828366189,46.36,77578.8,0.0,0.83045,8e-05,18.32239]
[1776828371223,46.39,77576.32,0.0,0.83011,8e-05,18.34524]
[1776828373239,46.4,77579.86,0.0,0.83035,8e-05,18.32981]
[1776828375255,46.4,77586.78,0.0,0.83086,7e-05,18.29581]
[1776828376262,46.4,77590.91,0.0,0.83117,7e-05,18.27537]
[1776828378276,46.4,77599.98,0.0,0.83184,7e-05,18.23053]
[1776828379402,46.4,77599.98,0.0,0.83184,7e-05,18.23053]
[1776828379283,46.4,77605.74,0.0,0.83227,7e-05,18.20207]
[1776828379594,46.4,77605.74,0.0,0.83227,7e-05,18.20207]
[1776828380372,46.4,77605.74,0.0,0.83227,7e-05,18.20207]
[1776828380290,46.4,77609.41,0.0,0.83254,7e-05,18.18388]
[1776828381297,46.4,77607.13,0.0,0.83237,7e-05,18.19531]
[1776828382693,46.4,77605.93,0.0,0.83228,7e-05,18.20135]
[1776828387339,46.4,77590.02,0.0,0.83109,7e-05,18.28095]
[1776828388345,46.4,77586.49,0.0,0.83082,7e-05,18.29856]
[1776828391367,46.4,77582.08,0.0,0.83051,8e-05,18.31682]
[1776828394120,46.4,77582.5,0.0,0.83055,8e-05,18.31476]
[1776828394173,46.4,77582.5,0.0,0.83055,8e-05,18.31476]
[1776828394191,46.4,77582.5,0.0,0.83055,8e-05,18.31476]
[1776828394387,46.4,77582.57,0.0,0.83055,8e-05,18.31443]
[1776828399423,46.4,77583.01,0.0,0.83058,8e-05,18.31244]
[1776828403452,46.4,77576.02,0.0,0.83005,8e-05,18.34741]
[1776828404637,46.4,77576.02,0.0,0.83005,8e-05,18.34741]
[1776828404689,46.4,77576.02,0.0,0.83005,8e-05,18.34741]
[1776828404940,46.4,77576.02,0.0,0.83005,8e-05,18.34741]
[1776828405034,46.4,77573.36,0.0,0.82985,8e-05,18.36066]
[1776828410501,46.41,77573.09,0.0,0.82983,8e-05,18.36206]
[1776828412216,46.41,77573.09,0.0,0.82983,8e-05,18.36206]
[1776828412227,46.41,77573.09,0.0,0.82983,8e-05,18.36206]
[1776828412435,46.41,77573.09,0.0,0.82983,8e-05,18.36206]
[1776828412276,46.41,77573.16,0.0,0.82984,8e-05,18.36174]
[1776828417549,46.41,77572.41,0.0,0.82978,8e-05,18.36568]
[1776828420184,46.41,77573.19,0.0,0.82984,8e-05,18.36176]
[1776828420237,46.41,77573.19,0.0,0.82984,8e-05,18.36176]
[1776828420434,46.41,77573.19,0.0,0.82984,8e-05,18.36176]
[1776828420285,46.41,77572.96,0.0,0.82982,8e-05,18.36282]
[1776828425607,46.41,77573.2,0.0,0.82984,8e-05,18.36169]
[1776828428843,46.41,77573.8,0.0,0.82988,8e-05,18.35882]
[1776828428852,46.41,77573.8,0.0,0.82988,8e-05,18.35882]
[1776828428936,46.41,77573.8,0.0,0.82988,8e-05,18.35882]
[1776828429037,46.41,77573.53,0.0,0.82986,8e-05,18.36027]
[1776828434670,46.41,77573.27,0.0,0.82983,8e-05,18.36182]
[1776828436428,46.41,77573.27,0.0,0.82983,8e-05,18.36182]
[1776828436438,46.41,77573.27,0.0,0.82983,8e-05,18.36182]
[1776828436447,46.41,77573.27,0.0,0.82983,8e-05,18.36182]
[1776828436464,46.41,77572.28,0.0,0.82976,8e-05,18.36684]
[1776828441718,46.41,77572.54,0.0,0.82977,8e-05,18.36579]
[1776828443072,46.41,77572.54,0.0,0.82977,8e-05,18.36579]
[1776828443212,46.41,77572.54,0.0,0.82977,8e-05,18.36579]
[1776828443305,46.41,77572.36,0.0,0.82976,8e-05,18.36677]
[1776828443733,46.41,77567.54,0.0,0.8294,8e-05,18.39071]
[1776828444740,46.41,77558.73,0.0,0.82873,8e-05,18.43447]
[1776828446754,46.41,77553.33,0.0,0.82832,8e-05,18.46127]
[1776828448768,46.41,77564.41,0.0,0.82916,8e-05,18.40617]
[1776828450782,46.41,77565.29,0.0,0.82923,8e-05,18.40178]
[1776828451789,46.41,77572.13,0.0,0.82977,8e-05,18.3641]
[1776828452965,46.41,77572.13,0.0,0.82977,8e-05,18.3641]
[1776828452972,46.41,77572.13,0.0,0.82977,8e-05,18.3641]
[1776828453194,46.41,77572.13,0.0,0.82977,8e-05,18.3641]
[1776828453250,46.41,77573.08,0.0,0.82984,8e-05,18.35948]
[1776828458838,46.41,77572.22,0.0,0.82977,8e-05,18.36377]
[1776828463524,46.41,77571.97,0.0,0.82975,8e-05,18.36536]
[1776828463568,46.41,77571.97,0.0,0.82975,8e-05,18.36536]
[1776828463688,46.41,77571.97,0.0,0.82975,8e-05,18.36536]
[1776828463872,46.41,77571.96,0.0,0.82975,8e-05,18.36548]
[1776828469114,46.41,77570.25,0.0,0.82962,8e-05,18.37414]
[1776828469124,46.41,77570.25,0.0,0.82962,8e-05,18.37414]
[1776828469192,46.41,77570.25,0.0,0.82962,8e-05,18.37414]
[1776828469215,46.41,77569.28,0.0,0.82954,8e-05,18.37889]
[1776828473616,46.41,77565.83,0.0,0.82929,8e-05,18.39568]
[1776828473668,46.41,77565.83,0.0,0.82929,8e-05,18.39568]
[1776828473688,46.41,77565.83,0.0,0.82929,8e-05,18.39568]
[1776828473945,46.41,77561.78,0.0,0.82899,8e-05,18.41567]
[1776828474953,46.41,77551.21,0.0,0.82819,8e-05,18.46812]
[1776828475960,46.41,77542.16,0.0,0.8275,8e-05,18.5129]
[1776828477973,46.41,77540.9,0.0,0.82741,8e-05,18.51883]
[1776828478981,46.41,77545.78,0.0,0.82778,8e-05,18.49447]
[1776828480045,46.41,77545.78,0.0,0.82778,8e-05,18.49447]
[1776828480121,46.41,77545.78,0.0,0.82778,8e-05,18.49447]
[1776828480197,46.41,77545.78,0.0,0.82778,8e-05,18.49447]
[1776828480297,46.41,77545.81,0.0,0.82779,8e-05,18.4942]
[1776828486030,46.4,77544.53,0.0,0.8277,8e-05,18.4998]
[1776828490677,46.4,77544.17,0.0,0.82768,8e-05,18.50108]
[1776828490699,46.4,77544.17,0.0,0.82768,8e-05,18.50108]
[1776828490729,46.4,77544.17,0.0,0.82768,8e-05,18.50108]
[1776828491039,46.4,77544.17,0.0,0.82768,8e-05,18.50108]
[1776828491187,46.4,77544.17,0.0,0.82768,8e-05,18.50108]
[1776828491288,46.4,77544.05,0.0,0.82767,8e-05,18.50155]
[1776828495482,46.4,77542.79,0.0,0.82758,8e-05,18.50739]
[1776828495531,46.4,77542.79,0.0,0.82758,8e-05,18.50739]
[1776828495512,46.4,77540.94,0.0,0.82745,8e-05,18.51643]
[1776828495688,46.4,77540.94,0.0,0.82745,8e-05,18.51643]
[1776828496100,46.4,77538.87,0.0,0.82729,8e-05,18.52654]
[1776828499300,46.4,77539.63,0.0,0.82735,8e-05,18.52243]
[1776828499330,46.4,77539.63,0.0,0.82735,8e-05,18.52243]
[1776828499449,46.4,77539.63,0.0,0.82735,8e-05,18.52243]
[1776828499489,46.4,77547.13,0.0,0.82793,8e-05,18.48498]
[1776828500128,46.4,77553.02,0.0,0.82838,8e-05,18.45555]
[1776828504860,46.4,77555.31,0.0,0.82856,8e-05,18.44359]
[1776828504911,46.4,77555.31,0.0,0.82856,8e-05,18.44359]
[1776828504949,46.4,77555.31,0.0,0.82856,8e-05,18.44359]
[1776828505163,46.4,77553.82,0.0,0.82845,8e-05,18.45085]
[1776828510197,46.39,77556.05,0.0,0.82863,8e-05,18.43906]
[1776828510944,46.39,77556.05,0.0,0.82863,8e-05,18.43906]
[1776828510989,46.39,77556.05,0.0,0.82863,8e-05,18.43906]
[1776828511197,46.39,77556.05,0.0,0.82863,8e-05,18.43906]
[1776828511205,46.39,77556.58,0.0,0.82869,8e-05,18.43257]
[1776828515233,46.39,77563.77,0.0,0.82924,8e-05,18.39643]
[1776828516375,46.39,77563.77,0.0,0.82924,8e-05,18.39643]
[1776828516422,46.39,77563.77,0.0,0.82924,8e-05,18.39643]
[1776828516438,46.39,77563.77,0.0,0.82924,8e-05,18.39643]
[1776828516472,46.39,77567.16,0.0,0.8295,8e-05,18.37953]
[1776828521275,46.39,77562.04,0.0,0.82912,8e-05,18.40469]
[1776828522151,46.39,77562.04,0.0,0.82912,8e-05,18.40469]
[1776828522197,46.39,77562.04,0.0,0.82912,8e-05,18.40469]
[1776828522205,46.39,77562.04,0.0,0.82912,8e-05,18.40469]
[1776828522282,46.39,77562.32,0.0,0.82914,8e-05,18.40322]
[1776828526874,46.39,77562.52,0.0,0.82916,8e-05,18.40195]
[1776828526925,46.39,77562.52,0.0,0.82916,8e-05,18.40195]
[1776828526940,46.39,77562.52,0.0,0.82916,8e-05,18.40195]
[1776828527317,46.39,77562.14,0.0,0.82913,8e-05,18.40376]
[1776828531549,46.39,77559.79,0.0,0.82896,8e-05,18.41521]
[1776828531601,46.39,77557.64,0.0,0.8288,8e-05,18.4258]
[1776828531689,46.39,77557.64,0.0,0.8288,8e-05,18.4258]
[1776828532355,46.39,77558.04,0.0,0.82883,8e-05,18.42371]
[1776828534368,46.39,77546.63,0.0,0.82797,8e-05,18.48013]
[1776828536383,46.39,77537.08,0.0,0.82724,8e-05,18.52731]
[1776828537319,46.39,77537.08,0.0,0.82724,8e-05,18.52731]
[1776828537371,46.39,77537.08,0.0,0.82724,8e-05,18.52731]
[1776828537444,46.39,77537.08,0.0,0.82724,8e-05,18.52731]
[1776828537495,46.39,77535.49,0.0,0.82713,8e-05,18.53504]
[1776828544438,46.38,77533.93,0.0,0.82702,8e-05,18.54158]
[1776828547431,46.38,77534.58,0.0,0.82708,8e-05,18.53801]
[1776828547483,46.38,77534.58,0.0,0.82708,8e-05,18.53801]
[1776828547532,46.38,77538.8,0.0,0.8274,8e-05,18.51692]
[1776828547697,46.38,77538.8,0.0,0.8274,8e-05,18.51692]
[1776828552440,46.38,77536.33,0.0,0.82722,8e-05,18.52863]
[1776828552492,46.38,77536.33,0.0,0.82722,8e-05,18.52863]
[1776828552494,46.38,77536.74,0.0,0.82726,8e-05,18.52645]
[1776828552703,46.38,77536.74,0.0,0.82726,8e-05,18.52645]
[1776828558537,46.38,77537.58,0.0,0.82733,8e-05,18.52146]
[1776828562236,46.38,77537.91,0.0,0.82736,8e-05,18.51942]
[1776828562302,46.38,77537.91,0.0,0.82736,8e-05,18.51942]
[1776828562441,46.38,77537.91,0.0,0.82736,8e-05,18.51942]
[1776828562573,46.38,77537.71,0.0,0.82735,8e-05,18.52028]
[1776828567608,46.37,77537.03,0.0,0.82731,8e-05,18.52297]
[1776828569357,46.37,77538.8,0.0,0.82744,8e-05,18.51405]
[1776828569439,46.37,77538.8,0.0,0.82744,8e-05,18.51405]
[1776828569469,46.37,77538.8,0.0,0.82744,8e-05,18.51405]
[1776828569624,46.37,77548.24,0.0,0.82816,8e-05,18.46707]
[1776828569718,46.37,77548.24,0.0,0.82816,8e-05,18.46707]
[1776828569941,46.37,77548.24,0.0,0.82816,8e-05,18.46707]
[1776828569986,46.37,77548.24,0.0,0.82816,8e-05,18.46701]
[1776828575970,46.37,77549.97,0.0,0.82833,8e-05,18.45417]
[1776828576022,46.37,77549.97,0.0,0.82833,8e-05,18.45417]
[1776828576204,46.37,77549.97,0.0,0.82833,8e-05,18.45417]
[1776828576278,46.37,77549.25,0.0,0.82828,8e-05,18.45747]
[1776828581659,46.37,77548.91,0.0,0.82826,8e-05,18.45857]
[1776828581703,46.37,77548.91,0.0,0.82826,8e-05,18.45857]
[1776828581711,46.37,77548.91,0.0,0.82826,8e-05,18.45857]
[1776828581762,46.37,77549.27,0.0,0.82829,8e-05,18.45664]
[1776828585765,46.37,77549.42,0.0,0.82831,8e-05,18.45549]
[1776828585817,46.37,77549.42,0.0,0.82831,8e-05,18.45549]
[1776828585940,46.37,77549.42,0.0,0.82831,8e-05,18.45549]
[1776828585979,46.37,77547.31,0.0,0.82815,8e-05,18.46582]
[1776828590475,46.37,77543.58,0.0,0.82787,8e-05,18.48383]
[1776828590526,46.37,77543.58,0.0,0.82787,8e-05,18.48383]
[1776828590530,46.36,77543.2,0.0,0.82785,8e-05,18.48535]
[1776828590696,46.36,77543.2,0.0,0.82785,8e-05,18.48535]
[1776828590772,46.36,77544.39,0.0,0.82794,8e-05,18.47944]
[1776828596092,46.36,77546.11,0.0,0.82808,8e-05,18.47038]
[1776828596144,46.36,77546.11,0.0,0.82808,8e-05,18.47038]
[1776828596200,46.36,77546.11,0.0,0.82808,8e-05,18.47038]
[1776828596301,46.36,77547.02,0.0,0.82815,8e-05,18.46572]
[1776828600569,46.36,77545.43,0.0,0.82803,8e-05,18.47327]
[1776828600686,46.36,77545.38,0.0,0.82803,8e-05,18.47317]
[1776828600714,46.36,77545.38,0.0,0.82803,8e-05,18.47317]
[1776828600842,46.36,77550.79,0.0,0.82844,8e-05,18.4463]
[1776828601849,46.36,77554.41,0.0,0.82872,8e-05,18.42815]
[1776828602692,46.36,77554.41,0.0,0.82872,8e-05,18.42815]
[1776828602856,46.36,77556.89,0.0,0.82891,8e-05,18.41569]
[1776828607891,46.36,77548.44,0.0,0.82827,8e-05,18.45743]
[1776828608898,46.36,77543.58,0.0,0.82791,8e-05,18.48154]
[1776828610912,46.36,77538.24,0.0,0.8275,8e-05,18.50789]
[1776828611919,46.36,77533.24,0.0,0.82712,8e-05,18.5326]
[1776828614940,46.36,77531.12,0.0,0.82697,8e-05,18.54263]
[1776828616954,46.36,77527.0,0.0,0.82666,8e-05,18.56271]
[1776828617961,46.35,77522.44,0.0,0.82631,8e-05,18.58515]
[1776828618974,46.35,77513.13,0.0,0.82561,8e-05,18.63116]
[1776828619978,46.35,77505.78,0.0,0.82504,8e-05,18.66752]
[1776828621992,46.35,77501.83,0.0,0.82474,8e-05,18.68677]
[1776828622999,46.35,77495.58,0.0,0.82427,8e-05,18.71754]
[1776828624588,46.35,77495.58,0.0,0.82427,8e-05,18.71754]
[1776828624621,46.35,77481.74,0.0,0.8232,8e-05,18.78574]
[1776828625016,46.35,77472.23,0.0,0.82247,8e-05,18.8328]
[1776828626358,46.35,77472.23,0.0,0.82247,8e-05,18.8328]
[1776828626362,46.35,77466.36,0.0,0.82202,8e-05,18.8614]
[1776828627356,46.35,77466.36,0.0,0.82202,8e-05,18.8614]
[1776828627409,46.35,77457.31,0.0,0.82132,8e-05,18.90586]
[1776828628035,46.35,77447.09,0.0,0.82052,8e-05,18.95636]
[1776828630050,46.35,77444.95,0.0,0.82037,8e-05,18.96617]
[1776828633072,46.33,77457.83,0.0,0.82147,8e-05,18.8938]
[1776828634079,46.33,77459.64,0.0,0.82161,8e-05,18.88467]
[1776828636093,46.33,77455.54,0.0,0.8213,8e-05,18.90478]
[1776828641120,46.33,77454.95,0.0,0.82127,8e-05,18.90674]
[1776828641128,46.33,77451.31,0.0,0.82098,8e-05,18.92473]
[1776828642135,46.33,77446.5,0.0,0.82061,8e-05,18.94811]
[1776828644602,46.33,77446.55,0.0,0.82062,8e-05,18.94762]
[1776828645240,46.32,77455.14,0.0,0.8213,8e-05,18.90468]
[1776828649256,46.32,77455.76,0.0,0.82135,8e-05,18.9011]
[1776828649269,46.32,77455.76,0.0,0.82135,8e-05,18.9011]
[1776828649444,46.32,77455.76,0.0,0.82135,8e-05,18.9011]
[1776828652207,46.32,77450.35,0.0,0.82094,8e-05,18.92718]
[1776828655228,46.32,77454.49,0.0,0.82127,8e-05,18.90611]
[1776828656235,46.32,77460.19,0.0,0.82172,8e-05,18.87775]
[1776828658942,46.32,77462.15,0.0,0.82188,8e-05,18.86781]
[1776828659149,46.32,77462.15,0.0,0.82188,8e-05,18.86781]
[1776828659196,46.32,77462.15,0.0,0.82188,8e-05,18.86781]
[1776828664291,46.32,77463.32,0.0,0.82198,8e-05,18.86138]
[1776828668497,46.31,77466.35,0.0,0.82222,8e-05,18.84601]
[1776828668549,46.31,77466.35,0.0,0.82222,8e-05,18.84601]
[1776828668692,46.31,77466.35,0.0,0.82222,8e-05,18.84601]
[1776828674361,46.31,77465.88,0.0,0.82219,8e-05,18.84767]
[1776828677154,46.31,77465.0,0.0,0.82213,8e-05,18.85182]
[1776828677190,46.31,77465.0,0.0,0.82213,8e-05,18.85182]
[1776828677206,46.31,77465.0,0.0,0.82213,8e-05,18.85182]
[1776828677895,46.31,77465.19,0.0,0.82214,8e-05,18.85077]
[1776828677940,46.31,77465.19,0.0,0.82214,8e-05,18.85077]
[1776828683423,46.31,77466.62,0.0,0.82226,8e-05,18.84314]
[1776828683925,46.31,77466.62,0.0,0.82226,8e-05,18.84314]
[1776828683943,46.31,77466.62,0.0,0.82226,8e-05,18.84314]
[1776828683975,46.31,77466.62,0.0,0.82226,8e-05,18.84314]
[1776828684464,46.31,77466.62,0.0,0.82226,8e-05,18.84314]
[1776828684694,46.31,77466.62,0.0,0.82226,8e-05,18.84314]
[1776828690473,46.31,77467.81,0.0,0.82236,8e-05,18.83667]
[1776828690950,46.31,77467.81,0.0,0.82236,8e-05,18.83667]
[1776828691002,46.31,77467.81,0.0,0.82236,8e-05,18.83667]
[1776828691189,46.31,77467.81,0.0,0.82236,8e-05,18.83667]
[1776828693494,46.31,77460.66,0.0,0.82184,8e-05,18.8681]
[1776828694501,46.31,77455.04,0.0,0.8214,8e-05,18.89568]
[1776828695618,46.31,77455.04,0.0,0.8214,8e-05,18.89568]
[1776828695670,46.31,77455.04,0.0,0.8214,8e-05,18.89568]
[1776828695705,46.31,77455.04,0.0,0.8214,8e-05,18.89568]
[1776828698529,46.3,77447.07,0.0,0.8208,8e-05,18.93393]
[1776828699536,46.3,77451.38,0.0,0.82114,8e-05,18.91228]
[1776828700251,46.3,77451.38,0.0,0.82114,8e-05,18.91228]
[1776828700303,46.3,77451.38,0.0,0.82114,8e-05,18.91228]
[1776828700445,46.3,77451.38,0.0,0.82114,8e-05,18.91228]
[1776828700543,46.3,77456.25,0.0,0.82152,8e-05,18.88789]
[1776828705578,46.3,77452.34,0.0,0.82124,8e-05,18.90591]
[1776828705963,46.3,77452.34,0.0,0.82124,8e-05,18.90591]
[1776828706011,46.3,77452.34,0.0,0.82124,8e-05,18.90591]
[1776828706188,46.3,77452.34,0.0,0.82124,8e-05,18.90591]
[1776828711728,46.29,77448.81,0.0,0.82098,8e-05,18.92201]
[1776828711753,46.29,77448.81,0.0,0.82098,8e-05,18.92201]
[1776828711947,46.29,77445.8,0.0,0.82075,8e-05,18.93661]
[1776828713992,46.29,77445.12,0.0,0.82071,8e-05,18.93932]
[1776828714044,46.29,77445.12,0.0,0.82071,8e-05,18.93932]
[1776828714194,46.29,77445.12,0.0,0.82071,8e-05,18.93932]
[1776828714641,46.29,77446.28,0.0,0.8208,8e-05,18.93326]
[1776828715900,46.29,77449.45,0.0,0.82106,8e-05,18.91727]
[1776828715938,46.29,77449.45,0.0,0.82106,8e-05,18.91727]
[1776828716028,46.29,77449.45,0.0,0.82106,8e-05,18.91727]
[1776828717063,46.29,77451.73,0.0,0.82124,8e-05,18.90569]
[1776828717198,46.29,77451.73,0.0,0.82124,8e-05,18.90569]
[1776828722697,46.28,77448.31,0.0,0.821,8e-05,18.92094]
[1776828724162,46.28,77448.2,0.0,0.82101,8e-05,18.91993]
[1776828724191,46.28,77448.2,0.0,0.82101,8e-05,18.91993]
[1776828724353,46.28,77448.2,0.0,0.82101,8e-05,18.91993]
[1776828725188,46.28,77447.23,0.0,0.82094,8e-05,18.92444]
[1776828725440,46.28,77447.23,0.0,0.82094,8e-05,18.92444]
[1776828727735,46.27,77452.87,0.0,0.82139,8e-05,18.89567]
[1776828731658,46.27,77454.09,0.0,0.8215,8e-05,18.88882]
[1776828731688,46.27,77454.09,0.0,0.8215,8e-05,18.88882]
[1776828731712,46.27,77454.09,0.0,0.8215,8e-05,18.88882]
[1776828734198,46.27,77454.41,0.0,0.82154,8e-05,18.88643]
[1776828734442,46.27,77454.41,0.0,0.82154,8e-05,18.88643]
[1776828737236,46.27,77454.46,0.0,0.82155,8e-05,18.88543]
[1776828737289,46.27,77454.46,0.0,0.82155,8e-05,18.88543]
[1776828737436,46.27,77454.46,0.0,0.82155,8e-05,18.88543]
[1776828741478,46.27,77452.99,0.0,0.82145,8e-05,18.892]
[1776828741530,46.27,77452.99,0.0,0.82145,8e-05,18.892]
[1776828741690,46.27,77452.99,0.0,0.82145,8e-05,18.892]
[1776828746868,46.26,77451.47,0.0,0.82136,8e-05,18.89778]
[1776828752047,46.26,77452.35,0.0,0.82144,8e-05,18.89241]
[1776828752098,46.26,77452.35,0.0,0.82144,8e-05,18.89241]
[1776828752193,46.26,77452.35,0.0,0.82144,8e-05,18.89241]
[1776828752910,46.26,77448.17,0.0,0.82115,8e-05,18.90886]
[1776828754924,46.25,77442.88,0.0,0.82074,8e-05,18.93449]
[1776828759162,46.25,77440.41,0.0,0.82056,8e-05,18.94579]
[1776828759189,46.25,77440.41,0.0,0.82056,8e-05,18.94579]
[1776828759207,46.25,77440.41,0.0,0.82056,8e-05,18.94579]
[1776828759890,46.25,77440.44,0.0,0.82058,8e-05,18.94499]
[1776828759935,46.25,77440.44,0.0,0.82058,8e-05,18.94499]
[1776828764994,46.24,77441.05,0.0,0.82064,8e-05,18.94066]
[1776828767902,46.24,77442.04,0.0,0.82073,8e-05,18.93539]
[1776828767937,46.24,77442.04,0.0,0.82073,8e-05,18.93539]
[1776828767955,46.24,77442.04,0.0,0.82073,8e-05,18.93539]
[1776828768181,46.24,77442.04,0.0,0.82073,8e-05,18.93539]
[1776828769137,46.24,77440.92,0.0,0.82064,8e-05,18.94058]
[1776828769187,46.24,77440.92,0.0,0.82064,8e-05,18.94058]
[1776828774066,46.24,77436.17,0.0,0.82029,8e-05,18.96318]
[1776828774850,46.24,77436.17,0.0,0.82029,8e-05,18.96318]
[1776828774877,46.24,77436.17,0.0,0.82029,8e-05,18.96318]
[1776828774936,46.24,77436.17,0.0,0.82029,8e-05,18.96318]
[1776828778094,46.24,77442.5,0.0,0.8208,8e-05,18.93075]
[1776828782906,46.23,77441.87,0.0,0.82076,8e-05,18.93314]
[1776828782940,46.23,77441.87,0.0,0.82076,8e-05,18.93314]
[1776828782958,46.23,77441.87,0.0,0.82076,8e-05,18.93314]
[1776828783344,46.23,77441.87,0.0,0.82076,8e-05,18.93314]
[1776828783590,46.23,77441.87,0.0,0.82076,8e-05,18.93314]
[1776828783696,46.23,77441.87,0.0,0.82076,8e-05,18.93314]
[1776828788068,46.23,77446.0,0.0,0.8211,8e-05,18.91172]
[1776828789860,46.23,77445.01,0.0,0.82102,8e-05,18.91648]
[1776828789911,46.23,77443.47,0.0,0.8209,8e-05,18.92395]
[1776828789940,46.23,77443.47,0.0,0.8209,8e-05,18.92395]
[1776828791189,46.23,77438.56,0.0,0.82052,8e-05,18.94794]
[1776828794209,46.23,77433.67,0.0,0.82015,8e-05,18.97132]
[1776828795223,46.23,77433.67,0.0,0.82015,8e-05,18.97132]
[1776828795444,46.23,77433.67,0.0,0.82015,8e-05,18.97132]
[1776828799366,46.22,77430.46,0.0,0.81992,8e-05,18.9862]
[1776828799418,46.22,77430.46,0.0,0.81992,8e-05,18.9862]
[1776828799436,46.22,77430.46,0.0,0.81992,8e-05,18.9862]
[1776828805287,46.22,77432.14,0.0,0.82008,8e-05,18.97607]
[1776828810322,46.21,77432.62,0.0,0.82013,8e-05,18.97246]
[1776828815357,46.21,77431.6,0.0,0.8201,8e-05,18.97258]
[1776828819385,46.21,77427.56,0.0,0.81979,8e-05,18.99161]
[1776828824420,46.2,77430.79,0.0,0.82007,8e-05,18.97436]
[1776828827441,46.2,77437.72,0.0,0.82062,8e-05,18.9393]
[1776828828448,46.2,77444.67,0.0,0.82117,8e-05,18.90466]
[1776828830462,46.2,77448.88,0.0,0.8215,8e-05,18.88351]
[1776828835497,46.2,77448.94,0.0,0.82152,8e-05,18.88238]
[1776828840532,46.2,77451.99,0.0,0.82177,8e-05,18.86646]
[1776828841539,46.19,77448.45,0.0,0.82149,8e-05,18.88378]
[1776828842546,46.19,77453.92,0.0,0.82193,8e-05,18.85626]
[1776828846573,46.19,77447.14,0.0,0.82142,8e-05,18.88855]
[1776828848588,46.19,77451.49,0.0,0.82177,8e-05,18.86624]
[1776828853623,46.18,77449.15,0.0,0.82161,8e-05,18.87618]
[1776828855637,46.18,77454.24,0.0,0.82202,8e-05,18.8502]
[1776828856644,46.18,77459.98,0.0,0.82247,8e-05,18.82138]
[1776828857651,46.18,77465.86,0.0,0.82293,8e-05,18.7919]
[1776828858658,46.18,77469.77,0.0,0.82324,8e-05,18.77223]
[1776828863693,46.17,77467.07,0.0,0.82305,8e-05,18.78454]
[1776828868727,46.17,77467.74,0.0,0.82311,8e-05,18.78013]
[1776828873763,46.17,77468.1,0.0,0.82318,8e-05,18.7736]
[1776828878798,46.17,77466.42,0.0,0.82307,8e-05,18.78099]
[1776828883833,46.16,77460.81,0.0,0.82264,8e-05,18.80789]
[1776828884840,46.16,77454.62,0.0,0.82217,8e-05,18.83841]
[1776828885847,46.16,77441.25,0.0,0.82112,8e-05,18.90466]
[1776828886854,46.16,77441.97,0.0,0.82118,8e-05,18.90099]
[1776828891889,46.16,77440.59,0.0,0.82108,8e-05,18.90739]
[1776828896924,46.16,77439.78,0.0,0.82102,8e-05,18.91092]
[1776828901959,46.16,77437.88,0.0,0.82088,8e-05,18.9198]
[1776828906994,46.15,77433.93,0.0,0.82058,8e-05,18.93878]
[1776828912032,46.15,77434.94,0.0,0.82068,8e-05,18.93268]
[1776828917067,46.15,77437.45,0.0,0.8209,8e-05,18.91891]
[1776828922101,46.14,77437.65,0.0,0.82093,8e-05,18.91662]
[1776828927137,46.14,77434.21,0.0,0.82068,8e-05,18.93227]
[1776828932172,46.13,77437.45,0.0,0.82098,8e-05,18.91105]
[1776828935193,46.13,77442.84,0.0,0.82142,8e-05,18.88349]
[1776828936200,46.13,77450.88,0.0,0.82205,8e-05,18.84328]
[1776828938213,46.13,77447.41,0.0,0.82179,8e-05,18.86001]
[1776828943249,46.13,77445.8,0.0,0.82167,8e-05,18.867]
[1776828948285,46.12,77449.12,0.0,0.82195,8e-05,18.84915]
[1776828950299,46.12,77455.44,0.0,0.82245,8e-05,18.81725]
[1776828952312,46.12,77450.58,0.0,0.82208,8e-05,18.84091]
[1776828957351,46.12,77448.68,0.0,0.82196,8e-05,18.84895]
[1776828962388,46.11,77447.9,0.0,0.82192,8e-05,18.85137]
[1776828964401,46.11,77455.7,0.0,0.82253,8e-05,18.81199]
[1776828965408,46.11,77459.66,0.0,0.82285,8e-05,18.79177]
[1776828970443,46.1,77459.52,0.0,0.82286,8e-05,18.7914]
[1776828975478,46.1,77460.99,0.0,0.82299,8e-05,18.78308]
[1776828980513,46.1,77462.01,0.0,0.82308,8e-05,18.77705]
[1776828986555,46.1,77461.68,0.0,0.82307,8e-05,18.7776]
[1776828991590,46.09,77461.5,0.0,0.82309,8e-05,18.77385]
[1776828996625,46.09,77461.38,0.0,0.8231,8e-05,18.77353]
[1776829001660,46.09,77461.78,0.0,0.82314,8e-05,18.77064]
[1776829006695,46.08,77461.63,0.0,0.82314,8e-05,18.77052]
[1776829007702,46.08,77456.51,0.0,0.82275,8e-05,18.79584]
[1776829009716,46.08,77450.56,0.0,0.82229,8e-05,18.82503]
[1776829014751,46.08,77449.04,0.0,0.82219,8e-05,18.8314]
[1776829017772,46.08,77454.35,0.0,0.82262,8e-05,18.8042]
[1776829019786,46.08,77457.95,0.0,0.8229,8e-05,18.78586]
[1776829022807,46.07,77462.51,0.0,0.82327,8e-05,18.76261]
[1776829027841,46.07,77464.06,0.0,0.8234,8e-05,18.75415]
[1776829032877,46.07,77461.52,0.0,0.82321,8e-05,18.76606]
[1776829037912,46.07,77460.37,0.0,0.82313,8e-05,18.77098]
[1776829042946,46.06,77460.52,0.0,0.82316,8e-05,18.76943]
[1776829047982,46.06,77460.94,0.0,0.8232,8e-05,18.76654]
[1776829060067,46.06,77461.16,0.0,0.82327,8e-05,18.7599]
[1776829063088,46.06,77456.44,0.0,0.82291,8e-05,18.78296]
[1776829064095,46.06,77452.13,0.0,0.82258,8e-05,18.80425]
[1776829069130,46.05,77452.27,0.0,0.8226,8e-05,18.80252]
[1776829075174,46.05,77452.46,0.0,0.82264,8e-05,18.80036]
[1776829080209,46.05,77444.54,0.0,0.82203,8e-05,18.83882]
[1776829085244,46.04,77446.76,0.0,0.82222,8e-05,18.82676]
[1776829090281,46.04,77446.61,0.0,0.82222,8e-05,18.82655]
[1776829092295,46.04,77442.05,0.0,0.82187,8e-05,18.84886]
[1776829097329,46.03,77447.55,0.0,0.82232,8e-05,18.82035]
[1776829102364,46.03,77443.03,0.0,0.82198,8e-05,18.84194]
[1776829107399,46.03,77445.39,0.0,0.82218,8e-05,18.82915]
[1776829112434,46.03,77446.96,0.0,0.82234,8e-05,18.81664]
[1776829117469,46.02,77444.92,0.0,0.82219,8e-05,18.82599]
[1776829122504,46.02,77446.42,0.0,0.82232,8e-05,18.8177]
[1776829125525,46.02,77452.35,0.0,0.82279,8e-05,18.78768]
[1776829130560,46.02,77450.95,0.0,0.8227,8e-05,18.79361]
[1776829133581,46.01,77455.53,0.0,0.82307,8e-05,18.77016]
[1776829137609,46.01,77461.52,0.0,0.82354,8e-05,18.73963]
[1776829142644,46.01,77460.1,0.0,0.82344,8e-05,18.74608]
[1776829147679,46.01,77457.29,0.0,0.82323,8e-05,18.75941]
[1776829152713,46.01,77454.78,0.0,0.82305,8e-05,18.77112]
[1776829157748,46.0,77453.04,0.0,0.82293,8e-05,18.77888]
[1776829162786,46.0,77455.84,0.0,0.82316,8e-05,18.76403]
[1776829167820,46.0,77455.9,0.0,0.82318,8e-05,18.76293]
[1776829172855,46.0,77454.54,0.0,0.82311,8e-05,18.76519]
[1776829177889,45.99,77453.74,0.0,0.82306,8e-05,18.76835]
[1776829182924,45.99,77450.04,0.0,0.82278,8e-05,18.78591]
[1776829187960,45.99,77450.08,0.0,0.8228,8e-05,18.78474]
[1776829193035,45.99,77450.12,0.0,0.82281,8e-05,18.78378]
[1776829197023,45.98,77446.43,0.0,0.82254,8e-05,18.80137]
[1776829202058,45.98,77446.2,0.0,0.82253,8e-05,18.80184]
[1776829207093,45.98,77445.54,0.0,0.82249,8e-05,18.80446]
[1776829211122,45.98,77452.9,0.0,0.82307,8e-05,18.76712]
[1776829216158,45.98,77452.41,0.0,0.82305,8e-05,18.7687]
[1776829221252,45.97,77451.42,0.0,0.82298,8e-05,18.77293]
[1776829227237,45.97,77453.97,0.0,0.8232,8e-05,18.75899]
[1776829228244,45.97,77458.38,0.0,0.82354,8e-05,18.73682]
[1776829229251,45.97,77463.9,0.0,0.82397,8e-05,18.70912]
[1776829232272,45.97,77456.83,0.0,0.82345,8e-05,18.74046]
[1776829237307,45.97,77457.05,0.0,0.82348,8e-05,18.73878]
[1776829242341,45.96,77454.04,0.0,0.82325,8e-05,18.75319]
[1776829247377,45.96,77453.94,0.0,0.82326,8e-05,18.75297]
[1776829252412,45.96,77453.28,0.0,0.82322,8e-05,18.75552]
[1776829257447,45.96,77454.24,0.0,0.8233,8e-05,18.75022]
[1776829260470,45.96,77461.56,0.0,0.82387,8e-05,18.7133]
[1776829261476,45.96,77472.82,0.0,0.82475,8e-05,18.65691]
[1776829262484,45.96,77483.58,0.0,0.82559,8e-05,18.60293]
[1776829263491,45.96,77488.93,0.0,0.826,8e-05,18.57607]
[1776829268526,45.96,77488.11,0.0,0.82595,8e-05,18.57977]
[1776829273562,45.95,77485.79,0.0,0.82577,8e-05,18.59094]
[1776829275037,45.95,77485.79,0.0,0.82577,8e-05,18.59094]
[1776829275195,45.95,77485.79,0.0,0.82577,8e-05,18.59094]
[1776829275214,45.95,77487.02,0.0,0.82587,8e-05,18.58447]
[1776829278318,45.95,77487.11,0.0,0.82588,8e-05,18.58382]
[1776829279609,45.95,77494.56,0.0,0.82647,8e-05,18.54595]
[1776829284644,45.95,77496.26,0.0,0.82661,8e-05,18.53675]
[1776829285550,45.95,77496.26,0.0,0.82661,8e-05,18.53675]
[1776829285602,45.95,77496.26,0.0,0.82661,8e-05,18.53675]
[1776829285693,45.95,77496.26,0.0,0.82661,8e-05,18.53675]
[1776829285794,45.95,77497.41,0.0,0.8267,8e-05,18.53087]
[1776829291693,45.95,77499.19,0.0,0.82687,8e-05,18.5175]
[1776829292405,45.95,77499.19,0.0,0.82687,8e-05,18.5175]
[1776829292445,45.95,77499.19,0.0,0.82687,8e-05,18.5175]
[1776829292457,45.95,77499.19,0.0,0.82687,8e-05,18.5175]
[1776829292699,45.95,77499.51,0.0,0.8269,8e-05,18.51579]
[1776829295471,45.95,77499.66,0.0,0.82691,8e-05,18.51483]
[1776829295721,45.94,77501.25,0.0,0.82704,8e-05,18.50676]
[1776829299273,45.94,77501.17,0.0,0.82703,8e-05,18.50687]
[1776829299321,45.94,77501.17,0.0,0.82703,8e-05,18.50687]
[1776829299291,45.94,77501.46,0.0,0.82706,8e-05,18.50533]
[1776829299792,45.94,77501.46,0.0,0.82706,8e-05,18.50533]
[1776829299919,45.94,77501.46,0.0,0.82706,8e-05,18.50533]
[1776829299947,45.94,77502.77,0.0,0.82716,8e-05,18.49867]
[1776829300953,45.94,77502.77,0.0,0.82716,8e-05,18.49867]
[1776829306310,45.94,77502.69,0.0,0.82716,8e-05,18.49863]
[1776829306363,45.94,77502.69,0.0,0.82716,8e-05,18.49863]
[1776829306371,45.94,77503.37,0.0,0.82721,8e-05,18.49514]
[1776829306435,45.94,77503.37,0.0,0.82721,8e-05,18.49514]
[1776829311833,45.94,77502.49,0.0,0.82715,8e-05,18.499]
[1776829315061,45.94,77502.7,0.0,0.82717,8e-05,18.49776]
[1776829315188,45.94,77502.7,0.0,0.82717,8e-05,18.49776]
[1776829315289,45.94,77502.83,0.0,0.82718,8e-05,18.49701]
[1776829320897,45.94,77502.86,0.0,0.82719,8e-05,18.4963]
[1776829326115,45.94,77503.05,0.0,0.82721,8e-05,18.49498]
[1776829331976,45.94,77503.17,0.0,0.82723,8e-05,18.49379]
[1776829336135,45.93,77502.89,0.0,0.82721,8e-05,18.49495]
[1776829336186,45.93,77502.89,0.0,0.82721,8e-05,18.49495]
[1776829336236,45.93,77502.8,0.0,0.82721,8e-05,18.49533]
[1776829336435,45.93,77502.8,0.0,0.82721,8e-05,18.49533]
[1776829342049,45.93,77503.39,0.0,0.82726,8e-05,18.49197]
[1776829347084,45.93,77506.22,0.0,0.82748,8e-05,18.47751]
[1776829349068,45.93,77505.56,0.0,0.82743,8e-05,18.48078]
[1776829349115,45.93,77505.56,0.0,0.82743,8e-05,18.48078]
[1776829349192,45.93,77505.56,0.0,0.82743,8e-05,18.48078]
[1776829349293,45.93,77505.73,0.0,0.82744,8e-05,18.4799]
[1776829354842,45.93,77506.67,0.0,0.82754,8e-05,18.47129]
[1776829354887,45.93,77506.67,0.0,0.82754,8e-05,18.47129]
[1776829354939,45.93,77506.67,0.0,0.82754,8e-05,18.47129]
[1776829355140,45.93,77505.92,0.0,0.82749,8e-05,18.47502]
[1776829360176,45.93,77510.77,0.0,0.82786,8e-05,18.45059]
[1776829361185,45.93,77520.93,0.0,0.82864,8e-05,18.39964]
[1776829362192,45.93,77531.93,0.0,0.82948,8e-05,18.34438]
[1776829363199,45.93,77535.29,0.0,0.82974,8e-05,18.32753]
[1776829365219,45.93,77534.31,0.0,0.82966,8e-05,18.33248]
[1776829365271,45.93,77534.31,0.0,0.82966,8e-05,18.33248]
[1776829365440,45.93,77534.31,0.0,0.82966,8e-05,18.33248]
[1776829366570,45.93,77535.06,0.0,0.82972,8e-05,18.32877]
[1776829366622,45.93,77535.06,0.0,0.82972,8e-05,18.32877]
[1776829366699,45.93,77535.06,0.0,0.82972,8e-05,18.32877]
[1776829367227,45.93,77536.29,0.0,0.82981,8e-05,18.32248]
[1776829371255,45.93,77542.27,0.0,0.83027,8e-05,18.29234]
[1776829374276,45.93,77535.62,0.0,0.82977,8e-05,18.32558]
[1776829375122,45.93,77535.62,0.0,0.82977,8e-05,18.32558]
[1776829375166,45.93,77535.62,0.0,0.82977,8e-05,18.32558]
[1776829375197,45.93,77535.62,0.0,0.82977,8e-05,18.32558]
[1776829375283,45.93,77539.87,0.0,0.83009,8e-05,18.30418]
[1776829380319,45.93,77538.6,0.0,0.83,8e-05,18.31036]
[1776829381603,45.93,77537.3,0.0,0.8299,8e-05,18.31685]
[1776829381655,45.93,77537.3,0.0,0.8299,8e-05,18.31685]
[1776829381691,45.93,77537.3,0.0,0.8299,8e-05,18.31685]
[1776829382333,45.93,77537.34,0.0,0.8299,8e-05,18.3166]
[1776829387367,45.93,77537.92,0.0,0.82995,8e-05,18.31359]
[1776829388016,45.93,77537.92,0.0,0.82995,8e-05,18.31359]
[1776829388069,45.93,77537.92,0.0,0.82995,8e-05,18.31359]
[1776829388190,45.93,77537.92,0.0,0.82995,8e-05,18.31359]
[1776829388375,45.93,77537.01,0.0,0.82988,8e-05,18.31818]
[1776829393409,45.93,77537.81,0.0,0.82994,8e-05,18.31424]
[1776829394832,45.93,77537.58,0.0,0.82992,8e-05,18.31541]
[1776829394947,45.93,77537.58,0.0,0.82992,8e-05,18.31541]
[1776829395039,45.93,77537.58,0.0,0.82992,8e-05,18.31541]
[1776829395425,45.93,77536.43,0.0,0.82983,8e-05,18.3212]
[1776829396116,45.93,77536.43,0.0,0.82983,8e-05,18.3212]
[1776829396190,45.93,77536.43,0.0,0.82983,8e-05,18.3212]
[1776829396432,45.93,77535.73,0.0,0.82978,8e-05,18.32472]
[1776829401467,45.93,77538.17,0.0,0.82997,8e-05,18.3125]
[1776829401579,45.93,77538.17,0.0,0.82997,8e-05,18.3125]
[1776829401628,45.93,77538.17,0.0,0.82997,8e-05,18.3125]
[1776829401689,45.93,77538.17,0.0,0.82997,8e-05,18.3125]
[1776829403484,45.93,77562.69,0.0,0.83183,8e-05,18.18926]
[1776829403819,45.93,77562.69,0.0,0.83183,8e-05,18.18926]
[1776829403964,45.93,77562.69,0.0,0.83183,8e-05,18.18926]
[1776829404491,45.93,77580.49,0.0,0.83317,8e-05,18.0997]
[1776829405510,45.93,77583.58,0.0,0.8334,8e-05,18.08417]
[1776829406549,45.93,77583.58,0.0,0.8334,8e-05,18.08417]
[1776829411541,45.93,77574.31,0.0,0.83272,8e-05,18.12769]
[1776829413965,45.93,77572.92,0.0,0.83261,8e-05,18.13483]
[1776829414194,45.93,77572.92,0.0,0.83261,8e-05,18.13483]
[1776829414287,45.93,77572.78,0.0,0.8326,8e-05,18.13581]
[1776829418927,45.93,77572.61,0.0,0.83258,8e-05,18.13706]
[1776829418937,45.93,77572.61,0.0,0.83258,8e-05,18.13706]
[1776829418979,45.93,77572.61,0.0,0.83258,8e-05,18.13706]
[1776829421321,45.93,77573.12,0.0,0.83262,8e-05,18.13476]
[1776829421439,45.93,77573.12,0.0,0.83262,8e-05,18.13476]
[1776829425953,45.94,77572.41,0.0,0.83255,8e-05,18.13898]
[1776829426001,45.94,77572.41,0.0,0.83255,8e-05,18.13898]
[1776829426190,45.94,77572.41,0.0,0.83255,8e-05,18.13898]
[1776829426206,45.94,77571.09,0.0,0.83245,8e-05,18.14585]
[1776829428696,45.94,77570.04,0.0,0.83237,8e-05,18.15122]
[1776829428748,45.94,77570.04,0.0,0.83237,8e-05,18.15122]
[1776829428941,45.94,77570.04,0.0,0.83237,8e-05,18.15122]
[1776829433474,45.94,77570.21,0.0,0.83238,8e-05,18.15076]
[1776829433523,45.94,77570.21,0.0,0.83238,8e-05,18.15076]
[1776829433698,45.94,77569.05,0.0,0.83229,8e-05,18.15668]
[1776829433778,45.94,77567.36,0.0,0.83216,8e-05,18.16526]
[1776829436717,45.94,77573.11,0.0,0.83259,8e-05,18.13662]
[1776829438555,45.94,77572.09,0.0,0.83251,8e-05,18.14186]
[1776829438607,45.94,77572.09,0.0,0.83251,8e-05,18.14186]
[1776829438695,45.94,77572.09,0.0,0.83251,8e-05,18.14186]
[1776829439322,45.94,77572.09,0.0,0.83251,8e-05,18.14186]
[1776829439374,45.94,77572.09,0.0,0.83251,8e-05,18.14186]
[1776829439439,45.94,77572.09,0.0,0.83251,8e-05,18.14186]
[1776829439423,45.94,77571.31,0.0,0.83245,8e-05,18.14599]
[1776829443656,45.94,77574.28,0.0,0.83267,8e-05,18.13133]
[1776829443690,45.94,77574.28,0.0,0.83267,8e-05,18.13133]
[1776829443974,45.94,77574.28,0.0,0.83267,8e-05,18.13133]
[1776829444028,45.94,77574.32,0.0,0.83267,8e-05,18.13135]
[1776829444924,45.94,77574.32,0.0,0.83267,8e-05,18.13135]
[1776829444943,45.94,77574.32,0.0,0.83267,8e-05,18.13135]
[1776829444972,45.94,77574.32,0.0,0.83267,8e-05,18.13135]
[1776829450460,45.94,77574.46,0.0,0.83267,8e-05,18.13114]
[1776829450695,45.94,77573.51,0.0,0.8326,8e-05,18.13615]
[1776829452781,45.94,77573.66,0.0,0.83261,8e-05,18.1355]
[1776829452800,45.94,77573.66,0.0,0.83261,8e-05,18.1355]
[1776829452939,45.94,77573.66,0.0,0.83261,8e-05,18.1355]
[1776829452984,45.94,77573.75,0.0,0.83261,8e-05,18.13527]
[1776829457364,45.95,77573.56,0.0,0.83259,8e-05,18.13644]
[1776829457439,45.95,77573.56,0.0,0.83259,8e-05,18.13644]
[1776829460651,45.95,77573.27,0.0,0.83256,8e-05,18.1383]
[1776829460696,45.95,77573.27,0.0,0.83256,8e-05,18.1383]
[1776829460885,45.95,77573.43,0.0,0.83258,8e-05,18.13759]
[1776829465920,45.95,77573.89,0.0,0.8326,8e-05,18.13586]
[1776829469163,45.95,77573.4,0.0,0.83256,8e-05,18.1385]
[1776829470699,45.95,77572.42,0.0,0.83249,8e-05,18.14361]
[1776829470751,45.95,77572.42,0.0,0.83249,8e-05,18.14361]
[1776829470941,45.95,77572.42,0.0,0.83249,8e-05,18.14361]
[1776829471041,45.95,77573.06,0.0,0.83256,8e-05,18.13673]
[1776829473083,45.95,77572.04,0.0,0.83248,8e-05,18.14186]
[1776829473135,45.95,77572.04,0.0,0.83248,8e-05,18.14186]
[1776829473201,45.95,77572.04,0.0,0.83248,8e-05,18.14186]
[1776829475009,45.95,77559.0,0.0,0.83149,8e-05,18.20762]
[1776829475991,45.95,77550.44,0.0,0.83084,8e-05,18.25084]
[1776829478151,45.95,77554.33,0.0,0.83113,8e-05,18.23139]
[1776829478225,45.95,77554.33,0.0,0.83113,8e-05,18.23139]
[1776829478321,45.95,77554.33,0.0,0.83113,8e-05,18.23139]
[1776829478353,45.95,77561.4,0.0,0.83167,8e-05,18.196]
[1776829481026,45.95,77568.83,0.0,0.83222,8e-05,18.15916]
[1776829482033,45.95,77592.43,0.0,0.834,7e-05,18.04046]
[1776829483040,45.95,77594.32,0.0,0.83414,7e-05,18.03104]
[1776829485908,45.95,77591.49,0.0,0.83392,7e-05,18.04544]
[1776829486061,45.95,77592.83,0.0,0.83402,7e-05,18.03878]
[1776829488754,45.95,77593.87,0.0,0.8341,7e-05,18.03371]
[1776829488804,45.95,77593.87,0.0,0.8341,7e-05,18.03371]
[1776829488947,45.95,77593.87,0.0,0.8341,7e-05,18.03371]
[1776829493980,45.96,77591.61,0.0,0.83392,7e-05,18.04549]
[1776829494032,45.96,77591.61,0.0,0.83392,7e-05,18.04549]
[1776829494191,45.96,77591.61,0.0,0.83392,7e-05,18.04549]
[1776829494276,45.96,77592.03,0.0,0.83395,7e-05,18.04345]
[1776829497908,45.96,77595.15,0.0,0.83418,7e-05,18.02799]
[1776829497937,45.96,77595.15,0.0,0.83418,7e-05,18.02799]
[1776829497960,45.96,77595.15,0.0,0.83418,7e-05,18.02799]
[1776829501504,45.96,77593.67,0.0,0.83407,7e-05,18.03571]
[1776829501556,45.96,77593.67,0.0,0.83407,7e-05,18.03571]
[1776829501559,45.96,77593.88,0.0,0.83408,7e-05,18.03474]
[1776829501698,45.96,77593.88,0.0,0.83408,7e-05,18.03474]
[1776829502262,45.96,77593.88,0.0,0.83408,7e-05,18.03474]
[1776829502456,45.96,77593.88,0.0,0.83408,7e-05,18.03474]
[1776829502558,45.96,77593.25,0.0,0.83404,7e-05,18.03799]
[1776829506876,45.96,77593.66,0.0,0.83406,7e-05,18.03629]
[1776829506922,45.96,77593.66,0.0,0.83406,7e-05,18.03629]
[1776829506939,45.96,77593.66,0.0,0.83406,7e-05,18.03629]
[1776829510229,45.96,77602.28,0.0,0.8347,7e-05,17.99327]
[1776829512021,45.96,77603.69,0.0,0.8348,7e-05,17.9863]
[1776829512073,45.96,77603.69,0.0,0.8348,7e-05,17.9863]
[1776829512191,45.96,77603.69,0.0,0.8348,7e-05,17.9863]
[1776829515264,45.96,77609.02,0.0,0.8352,7e-05,17.95993]
[1776829516271,45.96,77615.86,0.0,0.8357,7e-05,17.92569]
[1776829519292,45.96,77623.8,0.0,0.83629,7e-05,17.88616]
[1776829519777,45.96,77623.8,0.0,0.83629,7e-05,17.88616]
[1776829520299,45.96,77630.75,0.0,0.8368,7e-05,17.85132]
[1776829521306,45.96,77620.9,0.0,0.83607,7e-05,17.90108]
[1776829522071,45.96,77620.9,0.0,0.83607,7e-05,17.90108]
[1776829522116,45.96,77620.9,0.0,0.83607,7e-05,17.90108]
[1776829522313,45.96,77612.95,0.0,0.83547,7e-05,17.94134]
[1776829522984,45.96,77612.95,0.0,0.83547,7e-05,17.94134]
[1776829523320,45.96,77607.8,0.0,0.83509,7e-05,17.9673]
[1776829524683,45.96,77607.92,0.0,0.8351,7e-05,17.96673]
[1776829524732,45.96,77607.92,0.0,0.8351,7e-05,17.96673]
[1776829524944,45.96,77607.92,0.0,0.8351,7e-05,17.96673]
[1776829527348,45.97,77602.45,0.0,0.83468,7e-05,17.99462]
[1776829530192,45.97,77600.67,0.0,0.83455,7e-05,18.00368]
[1776829530244,45.97,77600.67,0.0,0.83455,7e-05,18.00368]
[1776829530438,45.97,77600.67,0.0,0.83455,7e-05,18.00368]
[1776829535405,45.97,77605.93,0.0,0.83496,7e-05,17.97381]
[1776829538425,45.97,77611.54,0.0,0.83538,7e-05,17.94562]
[1776829538668,45.97,77611.54,0.0,0.83538,7e-05,17.94562]
[1776829538703,45.97,77611.54,0.0,0.83538,7e-05,17.94562]
[1776829538796,45.97,77611.54,0.0,0.83538,7e-05,17.94562]
[1776829538941,45.97,77611.54,0.0,0.83538,7e-05,17.94562]
[1776829543460,45.97,77603.73,0.0,0.8348,7e-05,17.98502]
[1776829544468,45.97,77597.62,0.0,0.83434,7e-05,18.01572]
[1776829545475,45.97,77583.53,0.0,0.83328,8e-05,18.08663]
[1776829546482,45.97,77578.3,0.0,0.83289,8e-05,18.11291]
[1776829547489,45.97,77572.46,0.0,0.83245,8e-05,18.14235]
[1776829549577,45.97,77573.21,0.0,0.8325,8e-05,18.13865]
[1776829549626,45.97,77573.21,0.0,0.8325,8e-05,18.13865]
[1776829549692,45.97,77571.86,0.0,0.8324,8e-05,18.14551]
[1776829550510,45.97,77569.21,0.0,0.8322,8e-05,18.15888]
[1776829554107,45.97,77572.44,0.0,0.83244,8e-05,18.1428]
[1776829554196,45.97,77572.44,0.0,0.83244,8e-05,18.1428]
[1776829554444,45.97,77572.44,0.0,0.83244,8e-05,18.1428]
[1776829554700,45.97,77573.23,0.0,0.8325,8e-05,18.1389]
[1776829559485,45.97,77575.93,0.0,0.8327,8e-05,18.12567]
[1776829559537,45.97,77575.93,0.0,0.8327,8e-05,18.12567]
[1776829559700,45.97,77574.46,0.0,0.83259,8e-05,18.13316]
[1776829562593,45.97,77578.6,0.0,0.83289,8e-05,18.11262]
[1776829564563,45.97,77578.03,0.0,0.83285,8e-05,18.1156]
[1776829564700,45.97,77577.11,0.0,0.83278,8e-05,18.12034]
[1776829564833,45.97,77577.11,0.0,0.83278,8e-05,18.12034]
[1776829566311,45.97,77573.98,0.0,0.83254,8e-05,18.13617]
[1776829566439,45.97,77573.98,0.0,0.83254,8e-05,18.13617]
[1776829567629,45.97,77565.8,0.0,0.83192,8e-05,18.17741]
[1776829569643,45.97,77561.88,0.0,0.83162,8e-05,18.19714]
[1776829571657,45.97,77547.98,0.0,0.83057,8e-05,18.26705]
[1776829572664,45.97,77544.66,0.0,0.83032,8e-05,18.28376]
[1776829574678,45.97,77539.9,0.0,0.82995,8e-05,18.30769]
[1776829577109,45.97,77539.83,0.0,0.82995,8e-05,18.30804]
[1776829577157,45.97,77539.83,0.0,0.82995,8e-05,18.30804]
[1776829577189,45.97,77539.83,0.0,0.82995,8e-05,18.30804]
[1776829577699,45.97,77531.99,0.0,0.82935,8e-05,18.34764]
[1776829579713,45.97,77526.12,0.0,0.8289,8e-05,18.37723]
[1776829581409,45.97,77521.47,0.0,0.82854,8e-05,18.40061]
[1776829584129,45.97,77523.84,0.0,0.82872,8e-05,18.3888]
[1776829584177,45.97,77523.84,0.0,0.82872,8e-05,18.3888]
[1776829584200,45.97,77523.84,0.0,0.82872,8e-05,18.3888]
[1776829589782,45.98,77524.55,0.0,0.82877,8e-05,18.38542]
[1776829592541,45.98,77524.52,0.0,0.82877,8e-05,18.38561]
[1776829592693,45.98,77523.85,0.0,0.82874,8e-05,18.38532]
[1776829592950,45.98,77523.85,0.0,0.82874,8e-05,18.38532]
[1776829595825,45.98,77527.77,0.0,0.82904,8e-05,18.36582]
[1776829600759,45.98,77528.79,0.0,0.82911,8e-05,18.36101]
[1776829600811,45.98,77528.79,0.0,0.82911,8e-05,18.36101]
[1776829600941,45.98,77528.79,0.0,0.82911,8e-05,18.36101]
[1776829605896,45.98,77524.75,0.0,0.8288,8e-05,18.38168]
[1776829609772,45.98,77525.44,0.0,0.82885,8e-05,18.37837]
[1776829609825,45.98,77525.44,0.0,0.82885,8e-05,18.37837]
[1776829609946,45.98,77525.44,0.0,0.82885,8e-05,18.37837]
[1776829612953,45.98,77518.26,0.0,0.8283,8e-05,18.41455]
[1776829614433,45.98,77518.26,0.0,0.8283,8e-05,18.41455]
[1776829614525,45.98,77518.26,0.0,0.8283,8e-05,18.41455]
[1776829614692,45.98,77518.26,0.0,0.8283,8e-05,18.41455]
[1776829620011,45.98,77522.69,0.0,0.82863,8e-05,18.39257]
[1776829621172,45.98,77522.69,0.0,0.82863,8e-05,18.39257]
[1776829621223,45.98,77522.69,0.0,0.82863,8e-05,18.39257]
[1776829621945,45.98,77524.19,0.0,0.82875,8e-05,18.38514]
[1776829622017,45.98,77527.78,0.0,0.82902,8e-05,18.36715]
[1776829627626,45.98,77530.59,0.0,0.82923,8e-05,18.35339]
[1776829627630,45.98,77530.59,0.0,0.82923,8e-05,18.35339]
[1776829627692,45.98,77530.59,0.0,0.82923,8e-05,18.35339]
[1776829629066,45.98,77523.02,0.0,0.82865,8e-05,18.39163]
[1776829634101,45.98,77524.18,0.0,0.82873,8e-05,18.38611]
[1776829635108,45.98,77529.42,0.0,0.82913,8e-05,18.35988]
[1776829637122,45.98,77531.88,0.0,0.82931,8e-05,18.34783]
[1776829640143,45.98,77537.24,0.0,0.82972,8e-05,18.32135]
[1776829645178,45.99,77535.25,0.0,0.82956,8e-05,18.33209]
[1776829650213,45.99,77534.46,0.0,0.82948,8e-05,18.33673]
[1776829651220,45.99,77541.0,0.0,0.83001,8e-05,18.30017]
[1776829652227,45.99,77553.04,0.0,0.83092,8e-05,18.23981]
[1776829653234,45.99,77554.1,0.0,0.831,8e-05,18.23459]
[1776829659276,45.99,77554.08,0.0,0.831,8e-05,18.23463]
[1776829664311,45.99,77553.93,0.0,0.83099,8e-05,18.23536]
[1776829669346,45.99,77555.25,0.0,0.83109,8e-05,18.22875]
[1776829672367,45.99,77550.78,0.0,0.83075,8e-05,18.25119]
[1776829677402,45.99,77548.61,0.0,0.83058,8e-05,18.2624]
[1776829681430,45.99,77552.8,0.0,0.8309,8e-05,18.24163]
[1776829682437,45.99,77557.0,0.0,0.83121,8e-05,18.22055]
[1776829687471,45.99,77553.51,0.0,0.83095,8e-05,18.23823]
[1776829689486,45.99,77546.14,0.0,0.83039,8e-05,18.27531]
[1776829690492,45.99,77537.26,0.0,0.82971,8e-05,18.31991]
[1776829695528,45.99,77530.85,0.0,0.82921,8e-05,18.35248]
[1776829698549,45.99,77521.05,0.0,0.82846,8e-05,18.40185]
[1776829699557,45.99,77514.39,0.0,0.82795,8e-05,18.43523]
[1776829704591,45.99,77514.21,0.0,0.82794,8e-05,18.43606]
[1776829709627,45.99,77517.05,0.0,0.82816,8e-05,18.42182]
[1776829713656,45.99,77521.69,0.0,0.82854,8e-05,18.39486]
[1776829718692,45.99,77524.09,0.0,0.82872,8e-05,18.38302]
[1776829723727,45.99,77522.51,0.0,0.82859,8e-05,18.39114]
[1776829725741,45.99,77528.48,0.0,0.82905,8e-05,18.36127]
[1776829730776,46.0,77527.24,0.0,0.82895,8e-05,18.36783]
[1776829735811,46.0,77525.88,0.0,0.82884,8e-05,18.37492]
[1776829740846,46.0,77526.18,0.0,0.82886,8e-05,18.37366]
[1776829745881,46.0,77525.95,0.0,0.82884,8e-05,18.37504]
[1776829750916,46.0,77521.61,0.0,0.82851,8e-05,18.39697]
[1776829755951,46.0,77519.2,0.0,0.82832,8e-05,18.40907]
[1776829756958,46.0,77530.26,0.0,0.82917,8e-05,18.35364]
[1776829757965,46.0,77544.08,0.0,0.83022,8e-05,18.2843]
[1776829758971,46.0,77548.54,0.0,0.83056,8e-05,18.26197]
[1776829764007,46.0,77548.33,0.0,0.83054,8e-05,18.26318]
[1776829766022,46.0,77552.12,0.0,0.83083,8e-05,18.24404]
[1776829771057,46.0,77550.66,0.0,0.83075,8e-05,18.24738]
[1776829776092,46.0,77549.49,0.0,0.83066,8e-05,18.25295]
[1776829779113,46.0,77555.98,0.0,0.83116,8e-05,18.22037]
[1776829781127,46.0,77564.02,0.0,0.83176,8e-05,18.17997]
[1776829786162,46.0,77561.21,0.0,0.83155,8e-05,18.19422]
[1776829791197,46.0,77561.39,0.0,0.83156,8e-05,18.19346]
[1776829796231,46.0,77564.75,0.0,0.83181,8e-05,18.17694]
[1776829797239,46.0,77568.64,0.0,0.8321,8e-05,18.15743]
[1776829799253,46.0,77572.21,0.0,0.83237,8e-05,18.13962]
[1776829802275,46.0,77565.53,0.0,0.83186,8e-05,18.1734]
[1776829807541,46.0,77563.54,0.0,0.83171,8e-05,18.18358]
[1776829813353,46.0,77564.96,0.0,0.83182,8e-05,18.17662]
[1776829818388,46.0,77566.14,0.0,0.8319,8e-05,18.17095]
[1776829823423,46.0,77567.41,0.0,0.83199,8e-05,18.16479]
[1776829827451,46.0,77571.42,0.0,0.83229,8e-05,18.14489]
[1776829828458,46.0,77575.96,0.0,0.83263,8e-05,18.12218]
[1776829829465,46.0,77580.3,0.0,0.83296,8e-05,18.10051]
[1776829830848,46.0,77580.3,0.0,0.83296,8e-05,18.10051]
[1776829830895,46.0,77580.3,0.0,0.83296,8e-05,18.10051]
[1776829830939,46.0,77582.95,0.0,0.83316,8e-05,18.08734]
[1776829836514,46.01,77582.07,0.0,0.8331,8e-05,18.08893]
[1776829841550,46.01,77584.47,0.0,0.83327,8e-05,18.07767]
[1776829846588,46.01,77586.78,0.0,0.83343,8e-05,18.06689]
[1776829847595,46.01,77590.88,0.0,0.83374,7e-05,18.04648]
[1776829850616,46.01,77594.9,0.0,0.83403,7e-05,18.02696]
[1776829854644,46.02,77601.74,0.0,0.83453,7e-05,17.99357]
[1776829855280,46.02,77601.74,0.0,0.83453,7e-05,17.99357]
[1776829855426,46.02,77601.74,0.0,0.83453,7e-05,17.99357]
[1776829855650,46.02,77596.96,0.0,0.83417,7e-05,18.01755]
[1776829858455,46.02,77593.72,0.0,0.83393,7e-05,18.034]
[1776829863707,46.02,77594.54,0.0,0.83398,7e-05,18.03036]
[1776829865721,46.02,77585.49,0.0,0.8333,8e-05,18.07621]
[1776829869057,46.02,77587.12,0.0,0.83341,8e-05,18.06852]
[1776829869198,46.02,77587.12,0.0,0.83341,8e-05,18.06852]
[1776829869379,46.02,77587.12,0.0,0.83341,8e-05,18.06852]
[1776829869440,46.02,77587.12,0.0,0.83341,8e-05,18.06852]
[1776829869449,46.02,77587.12,0.0,0.83341,8e-05,18.06852]
[1776829869749,46.02,77587.16,0.0,0.83341,8e-05,18.06848]
[1776829870488,46.02,77587.16,0.0,0.83341,8e-05,18.06848]
[1776829870703,46.02,77587.16,0.0,0.83341,8e-05,18.06848]
[1776829870756,46.02,77587.37,0.0,0.83343,8e-05,18.0676]
[1776829875790,46.02,77593.11,0.0,0.83384,7e-05,18.03964]
[1776829877073,46.02,77594.84,0.0,0.83397,7e-05,18.03102]
[1776829877125,46.02,77594.84,0.0,0.83397,7e-05,18.03102]
[1776829877203,46.02,77594.84,0.0,0.83397,7e-05,18.03102]
[1776829877335,46.02,77594.84,0.0,0.83397,7e-05,18.03102]
[1776829877387,46.02,77594.84,0.0,0.83397,7e-05,18.03102]
[1776829877439,46.02,77594.84,0.0,0.83397,7e-05,18.03102]
[1776829877805,46.02,77595.65,0.0,0.83403,7e-05,18.02702]
[1776829882842,46.03,77589.7,0.0,0.83357,7e-05,18.05775]
[1776829883685,46.03,77589.7,0.0,0.83357,7e-05,18.05775]
[1776829883737,46.03,77589.7,0.0,0.83357,7e-05,18.05775]
[1776829883941,46.03,77589.7,0.0,0.83357,7e-05,18.05775]
[1776829884023,46.03,77588.39,0.0,0.83347,7e-05,18.06448]
[1776829884075,46.03,77588.39,0.0,0.83347,7e-05,18.06448]
[1776829884191,46.03,77588.39,0.0,0.83347,7e-05,18.06448]
[1776829884855,46.03,77587.48,0.0,0.8334,8e-05,18.0692]
[1776829890897,46.03,77586.36,0.0,0.83331,8e-05,18.07562]
[1776829893818,46.03,77588.16,0.0,0.83346,8e-05,18.06311]
[1776829893870,46.03,77588.16,0.0,0.83346,8e-05,18.06311]
[1776829893939,46.03,77588.16,0.0,0.83346,8e-05,18.06311]
[1776829894309,46.03,77588.85,0.0,0.83351,7e-05,18.05979]
[1776829894361,46.03,77588.85,0.0,0.83351,7e-05,18.05979]
[1776829894437,46.03,77588.85,0.0,0.83351,7e-05,18.05979]
[1776829894924,46.03,77589.0,0.0,0.83352,7e-05,18.05918]
[1776829899960,46.03,77589.86,0.0,0.83358,7e-05,18.05563]
[1776829901974,46.03,77594.91,0.0,0.83395,7e-05,18.03059]
[1776829903332,46.03,77594.94,0.0,0.83395,7e-05,18.03062]
[1776829903382,46.03,77594.94,0.0,0.83395,7e-05,18.03062]
[1776829903445,46.03,77594.94,0.0,0.83395,7e-05,18.03062]
[1776829903730,46.03,77594.94,0.0,0.83395,7e-05,18.03062]
[1776829903782,46.03,77594.94,0.0,0.83395,7e-05,18.03062]
[1776829903940,46.03,77594.94,0.0,0.83395,7e-05,18.03062]
[1776829903989,46.04,77594.77,0.0,0.83393,7e-05,18.03166]
[1776829908904,46.04,77594.27,0.0,0.83389,7e-05,18.03471]
[1776829908942,46.04,77594.27,0.0,0.83389,7e-05,18.03471]
[1776829911030,46.04,77595.96,0.0,0.83401,7e-05,18.02676]
[1776829911080,46.04,77595.96,0.0,0.83401,7e-05,18.02676]
[1776829911197,46.04,77595.96,0.0,0.83401,7e-05,18.02676]
[1776829911293,46.04,77596.04,0.0,0.83401,7e-05,18.02655]
[1776829915065,46.04,77601.54,0.0,0.83441,7e-05,17.9997]
[1776829917080,46.04,77606.63,0.0,0.83479,7e-05,17.97461]
[1776829919651,46.04,77609.26,0.0,0.83498,7e-05,17.96152]
[1776829919699,46.04,77609.26,0.0,0.83498,7e-05,17.96152]
[1776829919703,46.04,77609.26,0.0,0.83498,7e-05,17.96152]
[1776829920931,46.04,77610.03,0.0,0.83503,7e-05,17.95792]
[1776829921199,46.04,77609.79,0.0,0.83501,7e-05,17.95926]
[1776829923122,46.04,77596.61,0.0,0.83403,7e-05,18.02556]
[1776829925823,46.04,77595.59,0.0,0.83395,7e-05,18.03075]
[1776829925916,46.04,77595.59,0.0,0.83395,7e-05,18.03075]
[1776829925929,46.04,77595.59,0.0,0.83395,7e-05,18.03075]
[1776829925938,46.04,77595.59,0.0,0.83395,7e-05,18.03075]
[1776829926017,46.04,77595.51,0.0,0.83394,7e-05,18.03128]
[1776829926106,46.04,77595.51,0.0,0.83394,7e-05,18.03128]
[1776829926202,46.04,77595.51,0.0,0.83394,7e-05,18.03128]
[1776829926303,46.04,77596.13,0.0,0.83399,7e-05,18.02817]
[1776829932185,46.05,77596.68,0.0,0.83402,7e-05,18.02587]
[1776829937221,46.05,77597.11,0.0,0.83405,7e-05,18.02402]
[1776829940242,46.05,77607.15,0.0,0.8348,7e-05,17.97382]
[1776829941249,46.05,77622.58,0.0,0.83595,7e-05,17.89636]
[1776829942256,46.05,77630.43,0.0,0.83653,7e-05,17.85706]
[1776829944270,46.05,77631.92,0.0,0.83663,7e-05,17.84993]
[1776829948339,46.05,77630.18,0.0,0.8365,7e-05,17.8592]
[1776829948391,46.05,77630.18,0.0,0.8365,7e-05,17.8592]
[1776829948444,46.05,77630.18,0.0,0.8365,7e-05,17.8592]
[1776829948884,46.05,77630.18,0.0,0.8365,7e-05,17.8592]
[1776829948932,46.05,77630.18,0.0,0.8365,7e-05,17.8592]
[1776829949033,46.05,77629.71,0.0,0.83646,7e-05,17.86191]
[1776829949196,46.05,77629.71,0.0,0.83646,7e-05,17.86191]
[1776829954340,46.05,77622.92,0.0,0.83596,7e-05,17.89313]
[1776829955347,46.05,77613.24,0.0,0.83524,7e-05,17.94203]
[1776829957361,46.06,77612.23,0.0,0.83516,7e-05,17.94753]
[1776829959108,46.06,77612.92,0.0,0.83521,7e-05,17.94425]
[1776829959153,46.06,77612.92,0.0,0.83521,7e-05,17.94425]
[1776829959194,46.06,77612.92,0.0,0.83521,7e-05,17.94425]
[1776829959547,46.06,77612.92,0.0,0.83521,7e-05,17.94425]
[1776829959599,46.06,77612.92,0.0,0.83521,7e-05,17.94425]
[1776829959691,46.06,77612.92,0.0,0.83521,7e-05,17.94425]
[1776829959750,46.06,77612.64,0.0,0.83518,7e-05,17.946]
[1776829965417,46.06,77600.89,0.0,0.83429,7e-05,18.00583]
[1776829966424,46.06,77595.33,0.0,0.83388,7e-05,18.03385]
[1776829968438,46.06,77594.9,0.0,0.83384,7e-05,18.03611]
[1776829969841,46.06,77594.9,0.0,0.83384,7e-05,18.03611]
[1776829969871,46.06,77594.9,0.0,0.83384,7e-05,18.03611]
[1776829969940,46.06,77594.9,0.0,0.83384,7e-05,18.03611]
[1776829970384,46.06,77594.77,0.0,0.83383,7e-05,18.03682]
[1776829970436,46.06,77594.77,0.0,0.83383,7e-05,18.03682]
[1776829970690,46.06,77594.77,0.0,0.83383,7e-05,18.03682]
[1776829970809,46.06,77594.66,0.0,0.83382,7e-05,18.0374]
[1776829973473,46.06,77587.54,0.0,0.83329,8e-05,18.07315]
[1776829975487,46.06,77593.58,0.0,0.83374,7e-05,18.04281]
[1776829976689,46.06,77593.58,0.0,0.83374,7e-05,18.04281]
[1776829976738,46.06,77593.58,0.0,0.83374,7e-05,18.04281]
[1776829976945,46.06,77593.58,0.0,0.83374,7e-05,18.04281]
[1776829977665,46.06,77593.91,0.0,0.83377,7e-05,18.04116]
[1776829977689,46.06,77593.91,0.0,0.83377,7e-05,18.04116]
[1776829977717,46.06,77593.91,0.0,0.83377,7e-05,18.04116]
[1776829977767,46.06,77593.74,0.0,0.83375,7e-05,18.04202]
[1776829979389,46.06,77593.77,0.0,0.83376,7e-05,18.04188]
[1776829979445,46.06,77593.77,0.0,0.83376,7e-05,18.04188]
[1776829979515,46.06,77593.79,0.0,0.83376,7e-05,18.04178]
[1776829980522,46.06,77598.7,0.0,0.83413,7e-05,18.01716]
[1776829982536,46.06,77608.43,0.0,0.83485,7e-05,17.9683]
[1776829985088,46.06,77607.18,0.0,0.83476,7e-05,17.97455]
[1776829985205,46.06,77605.36,0.0,0.83462,7e-05,17.98365]
[1776829985227,46.06,77605.36,0.0,0.83462,7e-05,17.98365]
[1776829985692,46.06,77605.36,0.0,0.83462,7e-05,17.98365]
[1776829985738,46.06,77605.36,0.0,0.83462,7e-05,17.98365]
[1776829985942,46.06,77605.36,0.0,0.83462,7e-05,17.98365]
[1776829985993,46.06,77603.21,0.0,0.83446,7e-05,17.99439]
[1776829991600,46.06,77605.23,0.0,0.83462,7e-05,17.98391]
[1776829992208,46.06,77605.23,0.0,0.83462,7e-05,17.98391]
[1776829992331,46.06,77605.23,0.0,0.83462,7e-05,17.98391]
[1776829992437,46.06,77605.23,0.0,0.83462,7e-05,17.98391]
[1776829992909,46.06,77605.23,0.0,0.83462,7e-05,17.98391]
[1776829992942,46.06,77605.23,0.0,0.83462,7e-05,17.98391]
[1776829992961,46.06,77605.23,0.0,0.83462,7e-05,17.98391]
[1776829993041,46.06,77606.14,0.0,0.83469,7e-05,17.97929]
[1776829993197,46.06,77606.14,0.0,0.83469,7e-05,17.97929]
[1776829998649,46.06,77605.82,0.0,0.83467,7e-05,17.98067]
[1776829999853,46.06,77605.82,0.0,0.83467,7e-05,17.98067]
[1776829999905,46.06,77605.82,0.0,0.83467,7e-05,17.98067]
[1776829999937,46.06,77605.82,0.0,0.83467,7e-05,17.98067]
[1776829999954,46.06,77605.31,0.0,0.83463,7e-05,17.98318]
[1776830001239,46.06,77604.35,0.0,0.83456,7e-05,17.98796]
[1776830001292,46.06,77604.35,0.0,0.83456,7e-05,17.98796]
[1776830001438,46.06,77604.35,0.0,0.83456,7e-05,17.98796]
[1776830005917,46.06,77604.01,0.0,0.83454,7e-05,17.98947]
[1776830005943,46.06,77604.01,0.0,0.83454,7e-05,17.98947]
[1776830005964,46.06,77604.01,0.0,0.83454,7e-05,17.98947]
[1776830006018,46.06,77601.71,0.0,0.83437,7e-05,18.00096]
[1776830010025,46.06,77599.32,0.0,0.83419,7e-05,18.01281]
[1776830010190,46.06,77602.28,0.0,0.83441,7e-05,17.99778]
[1776830010934,46.06,77602.28,0.0,0.83441,7e-05,17.99778]
[1776830010981,46.06,77602.28,0.0,0.83441,7e-05,17.99778]
[1776830011013,46.06,77604.35,0.0,0.83459,7e-05,17.98358]
[1776830011194,46.06,77604.35,0.0,0.83459,7e-05,17.98358]
[1776830013753,46.06,77598.18,0.0,0.83413,7e-05,18.0145]
[1776830014761,46.06,77593.57,0.0,0.83379,7e-05,18.03766]
[1776830015335,46.06,77593.57,0.0,0.83379,7e-05,18.03766]
[1776830015357,46.06,77593.57,0.0,0.83379,7e-05,18.03766]
[1776830015443,46.06,77593.57,0.0,0.83379,7e-05,18.03766]
[1776830016368,46.06,77590.26,0.0,0.83354,7e-05,18.05426]
[1776830016445,46.06,77590.26,0.0,0.83354,7e-05,18.05426]
[1776830016566,46.06,77590.26,0.0,0.83354,7e-05,18.05426]
[1776830016697,46.06,77590.26,0.0,0.83354,7e-05,18.05426]
[1776830016775,46.06,77591.2,0.0,0.83361,7e-05,18.04952]
[1776830019795,46.06,77596.72,0.0,0.83403,7e-05,18.02166]
[1776830020667,46.06,77596.72,0.0,0.83403,7e-05,18.02166]
[1776830020703,46.06,77596.72,0.0,0.83403,7e-05,18.02166]
[1776830020719,46.06,77596.72,0.0,0.83403,7e-05,18.02166]
[1776830021730,46.06,77596.88,0.0,0.83404,7e-05,18.02076]
[1776830021940,46.06,77596.88,0.0,0.83404,7e-05,18.02076]
[1776830027852,46.06,77597.23,0.0,0.83407,7e-05,18.01882]
[1776830029866,46.06,77592.64,0.0,0.83372,7e-05,18.04189]
[1776830030289,46.06,77592.64,0.0,0.83372,7e-05,18.04189]
[1776830030333,46.06,77592.64,0.0,0.83372,7e-05,18.04189]
[1776830030443,46.06,77592.64,0.0,0.83372,7e-05,18.04189]
[1776830031633,46.06,77589.77,0.0,0.83351,7e-05,18.05628]
[1776830031693,46.06,77589.77,0.0,0.83351,7e-05,18.05628]
[1776830031762,46.06,77589.77,0.0,0.83351,7e-05,18.05628]
[1776830031880,46.06,77587.92,0.0,0.83337,8e-05,18.06552]
[1776830035207,46.05,77589.2,0.0,0.83347,7e-05,18.05898]
[1776830035443,46.05,77589.2,0.0,0.83347,7e-05,18.05898]
[1776830035909,46.05,77594.64,0.0,0.83388,7e-05,18.03166]
[1776830040944,46.05,77593.21,0.0,0.83377,7e-05,18.03883]
[1776830045979,46.05,77591.82,0.0,0.83367,7e-05,18.04577]
[1776830048139,46.05,77591.93,0.0,0.83368,7e-05,18.04521]
[1776830048192,46.05,77595.65,0.0,0.83395,7e-05,18.02653]
[1776830048350,46.05,77595.65,0.0,0.83395,7e-05,18.02653]
[1776830049001,46.05,77590.9,0.0,0.8336,7e-05,18.05038]
[1776830049721,46.05,77590.9,0.0,0.8336,7e-05,18.05038]
[1776830049847,46.05,77590.9,0.0,0.8336,7e-05,18.05038]
[1776830049939,46.05,77590.9,0.0,0.8336,7e-05,18.05038]
[1776830050008,46.05,77590.42,0.0,0.83356,7e-05,18.05277]
[1776830055042,46.05,77591.49,0.0,0.83364,7e-05,18.04732]
[1776830060079,46.05,77591.22,0.0,0.83362,7e-05,18.04861]
[1776830062002,46.05,77591.22,0.0,0.83362,7e-05,18.04861]
[1776830062054,46.05,77591.22,0.0,0.83362,7e-05,18.04861]
[1776830062196,46.05,77590.87,0.0,0.8336,7e-05,18.05034]
[1776830063142,46.05,77590.87,0.0,0.8336,7e-05,18.05034]
[1776830063194,46.05,77591.05,0.0,0.83361,7e-05,18.04942]
[1776830064106,46.05,77590.91,0.0,0.8336,7e-05,18.0501]
[1776830069640,46.05,77590.88,0.0,0.8336,7e-05,18.05018]
[1776830069689,46.05,77590.88,0.0,0.8336,7e-05,18.05018]
[1776830070150,46.05,77583.9,0.0,0.83308,8e-05,18.08516]
[1776830071157,46.05,77579.95,0.0,0.83281,8e-05,18.10115]
[1776830075980,46.05,77579.52,0.0,0.83278,8e-05,18.10297]
[1776830076032,46.05,77579.52,0.0,0.83278,8e-05,18.10297]
[1776830076199,46.05,77579.52,0.0,0.83278,8e-05,18.10288]
[1776830077517,46.05,77578.13,0.0,0.83268,8e-05,18.10985]
[1776830077557,46.05,77578.13,0.0,0.83268,8e-05,18.10985]
[1776830077695,46.05,77578.13,0.0,0.83268,8e-05,18.10985]
[1776830077794,46.05,77578.74,0.0,0.83272,8e-05,18.10661]
[1776830083241,46.05,77579.62,0.0,0.8328,8e-05,18.10178]
[1776830086262,46.05,77573.55,0.0,0.83234,8e-05,18.13209]
[1776830087621,46.05,77573.55,0.0,0.83234,8e-05,18.13209]
[1776830087638,46.05,77573.55,0.0,0.83234,8e-05,18.13209]
[1776830087691,46.05,77573.55,0.0,0.83234,8e-05,18.13209]
[1776830087739,46.05,77572.59,0.0,0.83227,8e-05,18.13693]
[1776830091297,46.05,77566.02,0.0,0.83177,8e-05,18.16986]
[1776830095147,46.05,77566.64,0.0,0.83182,8e-05,18.16667]
[1776830095155,46.05,77566.64,0.0,0.83182,8e-05,18.16667]
[1776830095203,46.05,77566.64,0.0,0.83182,8e-05,18.16667]
[1776830095325,46.05,77565.82,0.0,0.83176,8e-05,18.17076]
[1776830096332,46.05,77571.18,0.0,0.83216,8e-05,18.14387]
[1776830100770,46.05,77572.76,0.0,0.83228,8e-05,18.13604]
[1776830100818,46.05,77572.76,0.0,0.83228,8e-05,18.13604]
[1776830100949,46.05,77572.76,0.0,0.83228,8e-05,18.13604]
[1776830101050,46.05,77573.02,0.0,0.8323,8e-05,18.13479]
[1776830102952,46.05,77574.05,0.0,0.83238,8e-05,18.12963]
[1776830102991,46.05,77574.05,0.0,0.83238,8e-05,18.12963]
[1776830103204,46.05,77574.05,0.0,0.83238,8e-05,18.12963]
[1776830103087,46.05,77579.26,0.0,0.83277,8e-05,18.10348]
[1776830103381,46.05,77585.63,0.0,0.83325,8e-05,18.07154]
[1776830108595,46.05,77586.76,0.0,0.83334,8e-05,18.06579]
[1776830108642,46.05,77586.76,0.0,0.83334,8e-05,18.06579]
[1776830108695,46.05,77586.76,0.0,0.83334,8e-05,18.06579]
[1776830108743,46.05,77586.3,0.0,0.8333,8e-05,18.06807]
[1776830113529,46.05,77586.88,0.0,0.83335,8e-05,18.06513]
[1776830113581,46.05,77586.88,0.0,0.83335,8e-05,18.06513]
[1776830113691,46.05,77586.88,0.0,0.83335,8e-05,18.06513]
[1776830113791,46.05,77587.9,0.0,0.83342,8e-05,18.05998]
[1776830116471,46.05,77592.18,0.0,0.83374,7e-05,18.03848]
[1776830118548,46.05,77594.03,0.0,0.83388,7e-05,18.02915]
[1776830118600,46.05,77594.03,0.0,0.83388,7e-05,18.02915]
[1776830118689,46.05,77594.03,0.0,0.83388,7e-05,18.02915]
[1776830118712,46.05,77591.43,0.0,0.83369,7e-05,18.04205]
[1776830125535,46.05,77590.69,0.0,0.83364,7e-05,18.04535]
[1776830127504,46.05,77590.55,0.0,0.83363,7e-05,18.04602]
[1776830127544,46.05,77590.55,0.0,0.83363,7e-05,18.04602]
[1776830127701,46.05,77590.55,0.0,0.83363,7e-05,18.04602]
[1776830127764,46.05,77590.8,0.0,0.83365,7e-05,18.04469]
[1776830128882,46.05,77590.8,0.0,0.83365,7e-05,18.04469]
[1776830130441,46.05,77591.22,0.0,0.83368,7e-05,18.04255]
[1776830130570,46.05,77591.45,0.0,0.8337,7e-05,18.04136]
[1776830135867,46.05,77592.67,0.0,0.83382,7e-05,18.03139]
[1776830135926,46.05,77588.02,0.0,0.83347,8e-05,18.05467]
[1776830137619,46.05,77583.75,0.0,0.83315,8e-05,18.07605]
[1776830143661,46.05,77583.85,0.0,0.83317,8e-05,18.07505]
[1776830145675,46.04,77580.11,0.0,0.83289,8e-05,18.09365]
[1776830148696,46.04,77576.18,0.0,0.83259,8e-05,18.11333]
[1776830153731,46.05,77579.26,0.0,0.83282,8e-05,18.09805]
[1776830158766,46.05,77580.58,0.0,0.83292,8e-05,18.09171]
[1776830162794,46.05,77587.94,0.0,0.83347,8e-05,18.05488]
[1776830163801,46.05,77592.18,0.0,0.83379,7e-05,18.03357]
[1776830165815,46.05,77596.06,0.0,0.83408,7e-05,18.01411]
[1776830170850,46.04,77596.01,0.0,0.83408,7e-05,18.0138]
[1776830175885,46.04,77596.55,0.0,0.83413,7e-05,18.01051]
[1776830180920,46.04,77597.37,0.0,0.8342,7e-05,18.00583]
[1776830185955,46.04,77599.01,0.0,0.83433,7e-05,17.99706]
[1776830188976,46.04,77604.02,0.0,0.8347,7e-05,17.97186]
[1776830194011,46.04,77603.44,0.0,0.83469,7e-05,17.97069]
[1776830198040,46.04,77594.04,0.0,0.83399,7e-05,18.01761]
[1776830199047,46.04,77586.75,0.0,0.83345,8e-05,18.05419]
[1776830200053,46.04,77578.69,0.0,0.83284,8e-05,18.09472]
[1776830202067,46.04,77576.69,0.0,0.83269,8e-05,18.10452]
[1776830207102,46.04,77577.08,0.0,0.83273,8e-05,18.10198]
[1776830212137,46.03,77573.01,0.0,0.83243,8e-05,18.12186]
[1776830213144,46.03,77569.17,0.0,0.83214,8e-05,18.14114]
[1776830214151,46.03,77564.47,0.0,0.83179,8e-05,18.1647]
[1776830215158,46.03,77560.14,0.0,0.83146,8e-05,18.18638]
[1776830221207,46.03,77556.39,0.0,0.83118,8e-05,18.20479]
[1776830222220,46.03,77560.8,0.0,0.83151,8e-05,18.18269]
[1776830223227,46.03,77568.11,0.0,0.83207,8e-05,18.14593]
[1776830227255,46.03,77569.76,0.0,0.8322,8e-05,18.13744]
[1776830232290,46.03,77569.88,0.0,0.83221,8e-05,18.13626]
[1776830234304,46.03,77585.68,0.0,0.8334,8e-05,18.05691]
[1776830234579,46.03,77585.68,0.0,0.8334,8e-05,18.05691]
[1776830235311,46.03,77604.04,0.0,0.83478,7e-05,17.96473]
[1776830236318,46.03,77604.13,0.0,0.83478,7e-05,17.9644]
[1776830237809,46.03,77605.13,0.0,0.83486,7e-05,17.95936]
[1776830238333,46.03,77604.45,0.0,0.83481,7e-05,17.96275]
[1776830240346,46.03,77600.68,0.0,0.83453,7e-05,17.98163]
[1776830245381,46.03,77596.45,0.0,0.83421,7e-05,18.00266]
[1776830250416,46.03,77590.58,0.0,0.83378,7e-05,18.03174]
[1776830252430,46.03,77595.13,0.0,0.83415,7e-05,18.00495]
[1776830257468,46.03,77597.65,0.0,0.83434,7e-05,17.99197]
[1776830262500,46.03,77601.06,0.0,0.8346,7e-05,17.97467]
[1776830265521,46.03,77608.01,0.0,0.83512,7e-05,17.93969]
[1776830267534,46.03,77614.94,0.0,0.83564,7e-05,17.90465]
[1776830272570,46.03,77615.16,0.0,0.83566,7e-05,17.90318]
[1776830277605,46.02,77612.65,0.0,0.83548,7e-05,17.91543]
[1776830282639,46.02,77613.2,0.0,0.83552,7e-05,17.91223]
[1776830284654,46.02,77618.0,0.0,0.83588,7e-05,17.88792]
[1776830289689,46.02,77620.1,0.0,0.83604,7e-05,17.87704]
[1776830290698,46.02,77625.85,0.0,0.83647,7e-05,17.84808]
[1776830291704,46.02,77620.6,0.0,0.83608,7e-05,17.87442]
[1776830296739,46.02,77614.62,0.0,0.83564,7e-05,17.90428]
[1776830299760,46.02,77608.88,0.0,0.83522,7e-05,17.93288]
[1776830300767,46.02,77599.53,0.0,0.83452,7e-05,17.97992]
[1776830302781,46.02,77594.46,0.0,0.83414,7e-05,18.00541]
[1776830307816,46.02,77593.76,0.0,0.83409,7e-05,18.00871]
[1776830310837,46.02,77598.79,0.0,0.83447,7e-05,17.98332]
[1776830312851,46.02,77604.1,0.0,0.83489,7e-05,17.95288]
[1776830317887,46.02,77600.21,0.0,0.8346,7e-05,17.97258]
[1776830322922,46.02,77600.17,0.0,0.83459,7e-05,17.97281]
[1776830326950,46.02,77595.58,0.0,0.83425,7e-05,17.99585]
[1776830331986,46.02,77598.15,0.0,0.83444,7e-05,17.98286]
[1776830337022,46.02,77596.19,0.0,0.8343,7e-05,17.99263]
[1776830342057,46.02,77597.55,0.0,0.8344,7e-05,17.98567]
[1776830347092,46.02,77597.95,0.0,0.83443,7e-05,17.98364]
[1776830353134,46.02,77582.71,0.0,0.83329,8e-05,18.05996]
[1776830356154,46.02,77571.96,0.0,0.83249,8e-05,18.11373]
[1776830357162,46.02,77567.48,0.0,0.83215,8e-05,18.13616]
[1776830363204,46.02,77564.19,0.0,0.83191,8e-05,18.15222]
[1776830368239,46.01,77563.88,0.0,0.83189,8e-05,18.15328]
[1776830373275,46.01,77561.96,0.0,0.83178,8e-05,18.15866]
[1776830377308,46.01,77557.58,0.0,0.83145,8e-05,18.18015]
[1776830378314,46.01,77551.5,0.0,0.83099,8e-05,18.21065]
[1776830379322,46.01,77555.33,0.0,0.83128,8e-05,18.19141]
[1776830381336,46.01,77550.36,0.0,0.83091,8e-05,18.21629]
[1776830386370,46.01,77548.95,0.0,0.8308,8e-05,18.22314]
[1776830391406,46.01,77548.45,0.0,0.83077,8e-05,18.22539]
[1776830396441,46.01,77547.7,0.0,0.83072,8e-05,18.2289]
[1776830398455,46.01,77543.97,0.0,0.83043,8e-05,18.24748]
[1776830403500,46.01,77568.15,0.0,0.83227,8e-05,18.1258]
[1776830404366,46.01,77568.15,0.0,0.83227,8e-05,18.1258]
[1776830404504,46.01,77584.31,0.0,0.83349,8e-05,18.04476]
[1776830405229,46.01,77584.31,0.0,0.83349,8e-05,18.04476]
[1776830405530,46.01,77584.31,0.0,0.83349,8e-05,18.04476]
[1776830405510,46.01,77595.13,0.0,0.8343,7e-05,17.99042]
[1776830406519,46.01,77597.56,0.0,0.83449,7e-05,17.97777]
[1776830407343,46.01,77597.56,0.0,0.83449,7e-05,17.97777]
[1776830407526,46.01,77601.84,0.0,0.83481,7e-05,17.95627]
[1776830409541,46.01,77603.02,0.0,0.8349,7e-05,17.95025]
[1776830414576,46.01,77603.39,0.0,0.83493,7e-05,17.94784]
[1776830419611,46.0,77603.04,0.0,0.83491,7e-05,17.94908]
[1776830421625,46.0,77586.63,0.0,0.83369,8e-05,18.03129]
[1776830422632,46.0,77577.44,0.0,0.833,8e-05,18.07752]
[1776830425653,46.0,77575.13,0.0,0.83282,8e-05,18.08916]
[1776830428370,46.0,77575.03,0.0,0.83281,8e-05,18.08966]
[1776830428422,46.0,77575.03,0.0,0.83281,8e-05,18.08966]
[1776830428435,46.0,77575.03,0.0,0.83281,8e-05,18.08966]
[1776830433709,46.0,77575.26,0.0,0.83286,8e-05,18.08476]
[1776830434974,46.0,77575.26,0.0,0.83286,8e-05,18.08476]
[1776830435021,46.0,77575.26,0.0,0.83286,8e-05,18.08476]
[1776830435201,46.0,77575.26,0.0,0.83286,8e-05,18.08476]
[1776830436730,46.0,77570.66,0.0,0.83251,8e-05,18.108]
[1776830441765,46.0,77569.08,0.0,0.83238,8e-05,18.11622]
[1776830444030,46.01,77569.53,0.0,0.83242,8e-05,18.11401]
[1776830444082,46.01,77569.53,0.0,0.83242,8e-05,18.11401]
[1776830444192,46.01,77569.53,0.0,0.83242,8e-05,18.11401]
[1776830446802,46.01,77562.18,0.0,0.83186,8e-05,18.15104]
[1776830449286,46.01,77561.69,0.0,0.83182,8e-05,18.15349]
[1776830449338,46.01,77561.69,0.0,0.83182,8e-05,18.15349]
[1776830449441,46.01,77561.69,0.0,0.83182,8e-05,18.15349]
[1776830454856,46.01,77560.89,0.0,0.83176,8e-05,18.15741]
[1776830456869,46.01,77568.71,0.0,0.83235,8e-05,18.11815]
[1776830457877,46.0,77577.94,0.0,0.83305,8e-05,18.07168]
[1776830458884,46.0,77582.29,0.0,0.83338,8e-05,18.04977]
[1776830460455,46.0,77582.29,0.0,0.83338,8e-05,18.04977]
[1776830460548,46.0,77582.29,0.0,0.83338,8e-05,18.04977]
[1776830460557,46.0,77581.65,0.0,0.83333,8e-05,18.05286]
[1776830460694,46.0,77581.65,0.0,0.83333,8e-05,18.05286]
[1776830465933,46.0,77584.59,0.0,0.83356,8e-05,18.03791]
[1776830467947,46.0,77570.6,0.0,0.8325,8e-05,18.10819]
[1776830468954,46.0,77562.68,0.0,0.8319,8e-05,18.14814]
[1776830469961,46.0,77562.42,0.0,0.83188,8e-05,18.14954]
[1776830470917,46.0,77562.42,0.0,0.83188,8e-05,18.14954]
[1776830470939,46.0,77562.42,0.0,0.83188,8e-05,18.14954]
[1776830470970,46.0,77562.42,0.0,0.83188,8e-05,18.14954]
[1776830472162,46.0,77564.7,0.0,0.83205,8e-05,18.1382]
[1776830472202,46.0,77564.7,0.0,0.83205,8e-05,18.1382]
[1776830472982,46.01,77572.44,0.0,0.83264,8e-05,18.09941]
[1776830473989,46.01,77578.84,0.0,0.83312,8e-05,18.06732]
[1776830474997,46.01,77578.27,0.0,0.83307,8e-05,18.07042]
[1776830479243,46.01,77577.99,0.0,0.83304,8e-05,18.07222]
[1776830479290,46.01,77577.99,0.0,0.83304,8e-05,18.07222]
[1776830479441,46.01,77577.99,0.0,0.83304,8e-05,18.07222]
[1776830485065,46.01,77579.9,0.0,0.83317,8e-05,18.06365]
[1776830487435,46.01,77580.08,0.0,0.83319,8e-05,18.06289]
[1776830487449,46.01,77580.08,0.0,0.83319,8e-05,18.06289]
[1776830487696,46.01,77580.08,0.0,0.83318,8e-05,18.06304]
[1776830491110,46.01,77589.31,0.0,0.83389,7e-05,18.01357]
[1776830492121,46.01,77593.82,0.0,0.83423,7e-05,17.99114]
[1776830497154,46.02,77595.27,0.0,0.83432,7e-05,17.98483]
[1776830498262,46.02,77595.27,0.0,0.83432,7e-05,17.98483]
[1776830498306,46.02,77595.27,0.0,0.83432,7e-05,17.98483]
[1776830498439,46.02,77595.27,0.0,0.83432,7e-05,17.98483]
[1776830504203,46.02,77593.57,0.0,0.83417,7e-05,17.99511]
[1776830506046,46.03,77594.01,0.0,0.83417,7e-05,17.99524]
[1776830506098,46.03,77594.01,0.0,0.83417,7e-05,17.99524]
[1776830506193,46.03,77594.01,0.0,0.83417,7e-05,17.99524]
[1776830512561,46.04,77594.14,0.0,0.8341,7e-05,17.99993]
[1776830512608,46.04,77594.14,0.0,0.8341,7e-05,17.99993]
[1776830512657,46.05,77590.61,0.0,0.8338,7e-05,18.02031]
[1776830512699,46.05,77590.61,0.0,0.8338,7e-05,18.02031]
[1776830517688,46.06,77588.04,0.0,0.83354,8e-05,18.03797]
[1776830517740,46.06,77588.04,0.0,0.83354,8e-05,18.03797]
[1776830517940,46.06,77588.04,0.0,0.83354,8e-05,18.03797]
[1776830520315,46.07,77583.28,0.0,0.83313,8e-05,18.0656]
[1776830521897,46.08,77582.54,0.0,0.83305,8e-05,18.07081]
[1776830521946,46.08,77582.54,0.0,0.83305,8e-05,18.07081]
[1776830522210,46.08,77582.54,0.0,0.83305,8e-05,18.07081]
[1776830522704,46.08,77583.54,0.0,0.83311,8e-05,18.06722]
[1776830522945,46.08,77583.54,0.0,0.83311,8e-05,18.06722]
[1776830526357,46.09,77591.52,0.0,0.83365,7e-05,18.03111]
[1776830529442,46.11,77594.28,0.0,0.83375,7e-05,18.02439]
[1776830529495,46.11,77594.28,0.0,0.83375,7e-05,18.02439]
[1776830529699,46.12,77595.53,0.0,0.8338,7e-05,18.02166]
[1776830531392,46.14,77601.91,0.0,0.83417,7e-05,17.99677]
[1776830536428,46.18,77601.95,0.0,0.83401,7e-05,18.00818]
[1776830539948,46.2,77601.62,0.0,0.83389,7e-05,18.01633]
[1776830540000,46.2,77601.62,0.0,0.83389,7e-05,18.01633]
[1776830540205,46.2,77601.62,0.0,0.83389,7e-05,18.01633]
[1776830542470,46.23,77594.82,0.0,0.83324,7e-05,18.06052]
[1776830543664,46.23,77594.82,0.0,0.83324,7e-05,18.06052]
[1776830543693,46.23,77594.82,0.0,0.83324,7e-05,18.06052]
[1776830543716,46.23,77595.05,0.0,0.83322,7e-05,18.06226]
[1776830546632,46.25,77595.81,0.0,0.83319,7e-05,18.06412]
[1776830546691,46.25,77595.81,0.0,0.83319,7e-05,18.06412]
[1776830548512,46.28,77573.71,0.0,0.8314,8e-05,18.18384]
[1776830549520,46.28,77563.73,0.0,0.83061,8e-05,18.23615]
[1776830550528,46.29,77563.47,0.0,0.83056,8e-05,18.2393]
[1776830554147,46.3,77561.36,0.0,0.83035,8e-05,18.25117]
[1776830554153,46.3,77561.36,0.0,0.83035,8e-05,18.25117]
[1776830554193,46.3,77561.36,0.0,0.83035,8e-05,18.25117]
[1776830557578,46.32,77566.53,0.0,0.83066,8e-05,18.23102]
[1776830559593,46.33,77569.35,0.0,0.83082,8e-05,18.22075]
[1776830564628,46.36,77572.24,0.0,0.8309,8e-05,18.21596]
[1776830569265,46.38,77570.03,0.0,0.83063,8e-05,18.2342]
[1776830569317,46.38,77570.03,0.0,0.83063,8e-05,18.2342]
[1776830569446,46.38,77570.03,0.0,0.83063,8e-05,18.2342]
[1776830574698,46.4,77564.69,0.0,0.83011,8e-05,18.26864]
[1776830574843,46.4,77564.69,0.0,0.83011,8e-05,18.26864]
[1776830574895,46.4,77564.69,0.0,0.83011,8e-05,18.26864]
[1776830574941,46.4,77564.69,0.0,0.83011,8e-05,18.26864]
[1776830577719,46.42,77570.49,0.0,0.83048,8e-05,18.24453]
[1776830580640,46.43,77572.34,0.0,0.83058,8e-05,18.23809]
[1776830580692,46.43,77572.34,0.0,0.83058,8e-05,18.23809]
[1776830580697,46.43,77572.34,0.0,0.83058,8e-05,18.23809]
[1776830587203,46.48,77570.89,0.0,0.83021,8e-05,18.26344]
[1776830587294,46.48,77570.89,0.0,0.83021,8e-05,18.26344]
[1776830587443,46.48,77570.89,0.0,0.83021,8e-05,18.26344]
[1776830587540,46.49,77561.08,0.0,0.82941,8e-05,18.31606]
[1776830587789,46.49,77557.38,0.0,0.82913,8e-05,18.33439]
[1776830588795,46.49,77551.83,0.0,0.82869,8e-05,18.36323]
[1776830592570,46.5,77551.94,0.0,0.82867,8e-05,18.36453]
[1776830592690,46.5,77551.94,0.0,0.82867,8e-05,18.36453]
[1776830597289,46.53,77550.52,0.0,0.82843,8e-05,18.38058]
[1776830597341,46.53,77550.52,0.0,0.82843,8e-05,18.38058]
[1776830597448,46.53,77550.52,0.0,0.82843,8e-05,18.38058]
[1776830599919,46.54,77549.29,0.0,0.82826,8e-05,18.3918]
[1776830602356,46.55,77549.23,0.0,0.82822,8e-05,18.39499]
[1776830602409,46.55,77549.23,0.0,0.82822,8e-05,18.39499]
[1776830602437,46.55,77549.23,0.0,0.82822,8e-05,18.39499]
[1776830603806,46.56,77548.02,0.0,0.82809,8e-05,18.40362]
[1776830608549,46.56,77552.73,0.0,0.82842,8e-05,18.38199]
[1776830608601,46.56,77552.73,0.0,0.82842,8e-05,18.38199]
[1776830608692,46.56,77552.73,0.0,0.82842,8e-05,18.38199]
[1776830614480,46.56,77551.57,0.0,0.82833,8e-05,18.3882]
[1776830620017,46.57,77547.99,0.0,0.82807,8e-05,18.40306]
[1776830625052,46.57,77547.89,0.0,0.82805,8e-05,18.40399]
[1776830630087,46.57,77544.14,0.0,0.82776,8e-05,18.42296]
[1776830632101,46.57,77538.62,0.0,0.82733,8e-05,18.45128]
[1776830637136,46.58,77540.11,0.0,0.82741,8e-05,18.44628]
[1776830642170,46.58,77540.12,0.0,0.8274,8e-05,18.44655]
[1776830646199,46.58,77543.85,0.0,0.82768,8e-05,18.42847]
[1776830647206,46.58,77547.94,0.0,0.82799,8e-05,18.40835]
[1776830652241,46.58,77550.54,0.0,0.82818,8e-05,18.39614]
[1776830655263,46.58,77558.07,0.0,0.82874,8e-05,18.35933]
[1776830656269,46.58,77564.59,0.0,0.82923,8e-05,18.32714]
[1776830660298,46.59,77571.42,0.0,0.82974,8e-05,18.29375]
[1776830661305,46.59,77589.95,0.0,0.83113,7e-05,18.20237]
[1776830662312,46.59,77598.77,0.0,0.83179,7e-05,18.15871]
[1776830664326,46.59,77600.14,0.0,0.83189,7e-05,18.15208]
[1776830669361,46.59,77597.49,0.0,0.83168,7e-05,18.16596]
[1776830674395,46.59,77596.07,0.0,0.83158,7e-05,18.17026]
[1776830679430,46.6,77598.22,0.0,0.83173,7e-05,18.1606]
[1776830684466,46.6,77598.17,0.0,0.83171,7e-05,18.16189]
[1776830689500,46.61,77597.17,0.0,0.83157,7e-05,18.17129]
[1776830694536,46.64,77595.83,0.0,0.83134,7e-05,18.18679]
[1776830697557,46.65,77602.28,0.0,0.83176,7e-05,18.15965]
[1776830698564,46.66,77606.72,0.0,0.83206,7e-05,18.13967]
[1776830702598,46.66,77597.89,0.0,0.83138,7e-05,18.18496]
[1776830707632,46.66,77596.23,0.0,0.83124,7e-05,18.19392]
[1776830712668,46.67,77597.2,0.0,0.8313,7e-05,18.18983]
[1776830717702,46.67,77597.06,0.0,0.83128,7e-05,18.19121]
[1776830722738,46.67,77595.9,0.0,0.83119,7e-05,18.19759]
[1776830727772,46.67,77593.53,0.0,0.831,7e-05,18.20993]
[1776830732808,46.67,77591.49,0.0,0.83087,7e-05,18.21677]
[1776830737842,46.67,77592.83,0.0,0.83096,7e-05,18.21063]
[1776830742878,46.68,77594.97,0.0,0.83111,7e-05,18.2006]
[1776830747913,46.68,77595.51,0.0,0.83114,7e-05,18.19852]
[1776830749929,46.68,77599.76,0.0,0.83146,7e-05,18.17778]
[1776830750936,46.68,77610.81,0.0,0.83226,7e-05,18.12472]
[1776830751943,46.69,77615.04,0.0,0.83256,7e-05,18.10464]
[1776830754964,46.69,77618.49,0.0,0.83281,7e-05,18.08794]
[1776830756978,46.69,77612.76,0.0,0.83238,7e-05,18.11654]
[1776830761007,46.69,77604.66,0.0,0.83177,7e-05,18.15692]
[1776830762014,46.69,77595.57,0.0,0.83109,7e-05,18.20201]
[1776830767049,46.69,77599.46,0.0,0.83137,7e-05,18.18348]
[1776830772084,46.69,77605.03,0.0,0.83178,7e-05,18.15678]
[1776830774098,46.69,77599.95,0.0,0.83139,7e-05,18.18224]
[1776830779133,46.7,77597.82,0.0,0.83122,7e-05,18.19347]
[1776830784896,46.7,77598.94,0.0,0.8313,7e-05,18.1885]
[1776830794238,46.7,77599.28,0.0,0.83133,7e-05,18.18459]
[1776830798266,46.7,77594.21,0.0,0.83094,7e-05,18.21019]
[1776830799272,46.7,77588.75,0.0,0.83053,7e-05,18.23728]
[1776830800280,46.7,77581.59,0.0,0.82999,8e-05,18.27272]
[1776830802294,46.71,77579.82,0.0,0.82986,8e-05,18.28181]
[1776830805314,46.71,77583.63,0.0,0.83014,7e-05,18.26343]
[1776830806322,46.71,77589.22,0.0,0.83055,7e-05,18.23598]
[1776830811356,46.71,77591.05,0.0,0.83068,7e-05,18.2278]
[1776830814378,46.71,77595.81,0.0,0.83101,7e-05,18.20599]
[1776830818406,46.73,77591.63,0.0,0.83064,7e-05,18.23057]
[1776830823440,46.74,77590.9,0.0,0.83054,7e-05,18.23713]
[1776830829483,46.74,77590.77,0.0,0.83049,7e-05,18.24068]
[1776830833511,46.75,77597.05,0.0,0.83094,7e-05,18.21081]
[1776830838546,46.75,77598.85,0.0,0.83107,7e-05,18.2024]
[1776830843580,46.75,77599.83,0.0,0.83114,7e-05,18.1981]
[1776830845594,46.75,77596.16,0.0,0.83086,7e-05,18.21641]
[1776830846602,46.75,77591.68,0.0,0.83052,7e-05,18.23858]
[1776830848616,46.75,77586.86,0.0,0.83016,7e-05,18.26245]
[1776830852643,46.75,77581.89,0.0,0.82981,8e-05,18.28367]
[1776830857680,46.75,77579.53,0.0,0.82962,8e-05,18.29582]
[1776830862734,46.76,77576.6,0.0,0.8294,8e-05,18.31061]
[1776830866743,46.76,77585.05,0.0,0.83002,7e-05,18.26937]
[1776830868757,46.76,77588.86,0.0,0.83031,7e-05,18.25063]
[1776830872785,46.76,77584.88,0.0,0.83001,7e-05,18.2704]
[1776830877820,46.76,77585.42,0.0,0.83005,7e-05,18.26778]
[1776830882855,46.76,77587.85,0.0,0.83023,7e-05,18.25586]
[1776830884869,46.76,77591.63,0.0,0.83051,7e-05,18.23731]
[1776830889904,46.76,77592.61,0.0,0.83058,7e-05,18.23276]
[1776830891918,46.76,77588.02,0.0,0.83024,7e-05,18.25549]
[1776830896954,46.76,77588.7,0.0,0.83028,7e-05,18.25228]
[1776830899974,46.76,77584.56,0.0,0.82997,7e-05,18.27275]
[1776830900981,46.76,77579.63,0.0,0.8296,8e-05,18.29716]
[1776830906016,46.76,77577.08,0.0,0.82941,8e-05,18.31007]
[1776830911052,46.76,77582.05,0.0,0.8298,8e-05,18.28216]
[1776830916087,46.76,77583.0,0.0,0.82986,7e-05,18.27799]
[1776830921122,46.76,77582.5,0.0,0.82982,8e-05,18.28095]
[1776830924143,46.77,77577.53,0.0,0.82944,8e-05,18.30573]
[1776830925150,46.77,77569.45,0.0,0.82883,8e-05,18.34559]
[1776830927164,46.77,77567.13,0.0,0.82866,8e-05,18.35702]
[1776830929178,46.77,77563.5,0.0,0.82838,8e-05,18.37488]
[1776830934213,46.77,77564.59,0.0,0.82847,8e-05,18.36946]
[1776830935220,46.77,77569.24,0.0,0.82882,8e-05,18.34655]
[1776830936227,46.77,77575.13,0.0,0.82926,8e-05,18.31754]
[1776830937234,46.77,77581.69,0.0,0.82975,8e-05,18.28527]
[1776830941262,46.77,77584.84,0.0,0.82998,7e-05,18.27012]
[1776830942269,46.77,77591.32,0.0,0.83047,7e-05,18.23828]
[1776830944283,46.77,77595.11,0.0,0.83075,7e-05,18.21966]
[1776830946297,46.77,77587.67,0.0,0.83019,7e-05,18.25643]
[1776830951333,46.77,77587.6,0.0,0.83019,7e-05,18.25676]
[1776830957375,46.77,77586.16,0.0,0.83008,7e-05,18.26385]
[1776830962410,46.77,77589.51,0.0,0.83033,7e-05,18.24734]
[1776830967445,46.77,77590.1,0.0,0.83037,7e-05,18.24452]
[1776830972480,46.77,77589.65,0.0,0.83036,7e-05,18.2431]
[1776830974494,46.77,77599.4,0.0,0.83109,7e-05,18.19509]
[1776830976508,46.77,77600.1,0.0,0.83115,7e-05,18.19148]
[1776830981543,46.77,77602.08,0.0,0.8313,7e-05,18.1815]
[1776830986951,46.77,77602.01,0.0,0.83129,7e-05,18.18174]
[1776830989599,46.77,77591.39,0.0,0.8305,7e-05,18.23411]
[1776830994633,46.77,77591.0,0.0,0.83047,7e-05,18.23625]
[1776830999669,46.77,77589.94,0.0,0.83039,7e-05,18.24166]
[1776831004703,46.77,77595.14,0.0,0.83077,7e-05,18.21626]
[1776831009739,46.77,77597.79,0.0,0.83096,7e-05,18.20362]
[1776831010746,46.77,77601.72,0.0,0.83125,7e-05,18.18433]
[1776831012761,46.77,77606.01,0.0,0.83157,7e-05,18.16343]
[1776831017795,46.77,77604.28,0.0,0.83143,7e-05,18.17264]
[1776831022831,46.77,77599.9,0.0,0.8311,7e-05,18.19482]
[1776831027866,46.78,77599.89,0.0,0.83109,7e-05,18.19536]
[1776831032900,46.78,77598.95,0.0,0.83104,7e-05,18.19669]
[1776831037936,46.78,77597.6,0.0,0.83093,7e-05,18.20376]
[1776831042971,46.78,77596.96,0.0,0.83088,7e-05,18.20725]
[1776831048010,46.78,77600.24,0.0,0.83112,7e-05,18.19148]
[1776831049014,46.78,77616.98,0.0,0.83237,7e-05,18.10841]
[1776831050021,46.78,77619.28,0.0,0.83254,7e-05,18.09712]
[1776831054049,46.78,77627.26,0.0,0.83313,7e-05,18.05809]
[1776831055753,46.78,77628.74,0.0,0.83323,7e-05,18.05092]
[1776831055803,46.78,77628.74,0.0,0.83323,7e-05,18.05092]
[1776831055942,46.78,77628.74,0.0,0.83323,7e-05,18.05092]
[1776831059084,46.78,77622.91,0.0,0.8328,7e-05,18.08018]
[1776831064119,46.78,77629.59,0.0,0.83329,7e-05,18.04757]
[1776831069154,46.78,77632.01,0.0,0.83346,7e-05,18.03618]
[1776831072175,46.79,77628.12,0.0,0.83316,7e-05,18.05572]
[1776831077210,46.79,77630.33,0.0,0.83332,7e-05,18.04531]
[1776831082245,46.79,77630.17,0.0,0.8333,7e-05,18.0466]
[1776831086273,46.79,77638.35,0.0,0.8339,7e-05,18.00666]
[1776831091308,46.79,77635.09,0.0,0.83367,7e-05,18.01975]
[1776831096349,46.79,77632.68,0.0,0.83349,7e-05,18.03225]
[1776831097356,46.79,77626.58,0.0,0.83303,7e-05,18.06245]
[1776831102399,46.79,77625.13,0.0,0.83292,7e-05,18.0699]
[1776831107434,46.8,77621.37,0.0,0.83264,7e-05,18.08866]
[1776831109448,46.8,77617.28,0.0,0.83233,7e-05,18.10922]
[1776831114484,46.8,77616.79,0.0,0.83228,7e-05,18.11245]
[1776831119519,46.8,77616.5,0.0,0.83225,7e-05,18.11469]
[1776831124556,46.8,77609.31,0.0,0.8317,7e-05,18.15092]
[1776831125562,46.8,77605.38,0.0,0.83141,7e-05,18.17044]
[1776831126569,46.8,77601.52,0.0,0.83112,7e-05,18.18956]
[1776831127576,46.8,77595.19,0.0,0.83065,7e-05,18.22081]
[1776831129590,46.81,77588.82,0.0,0.83017,7e-05,18.25237]
[1776831132611,46.81,77593.61,0.0,0.83052,7e-05,18.22906]
[1776831135632,46.81,77584.31,0.0,0.82982,7e-05,18.27521]
[1776831137646,46.81,77580.42,0.0,0.82953,8e-05,18.29453]
[1776831142681,46.81,77580.78,0.0,0.82955,8e-05,18.2929]
[1776831144695,46.81,77566.6,0.0,0.82848,8e-05,18.36271]
[1776831145702,46.81,77551.63,0.0,0.82735,8e-05,18.43637]
[1776831146709,46.81,77548.48,0.0,0.82712,8e-05,18.45166]
[1776831148729,46.81,77557.23,0.0,0.82778,8e-05,18.40834]
[1776831151750,46.81,77553.79,0.0,0.82755,8e-05,18.4213]
[1776831155479,46.8,77552.14,0.0,0.82743,8e-05,18.42894]
[1776831155943,46.8,77552.14,0.0,0.82743,8e-05,18.42894]
[1776831156030,46.8,77553.7,0.0,0.82755,8e-05,18.42115]
[1776831158799,46.8,77557.44,0.0,0.82784,8e-05,18.40244]
[1776831159490,46.8,77557.44,0.0,0.82784,8e-05,18.40244]
[1776831160160,46.8,77560.76,0.0,0.82809,8e-05,18.38604]
[1776831162317,46.8,77562.8,0.0,0.82825,8e-05,18.37595]
[1776831162426,46.8,77562.81,0.0,0.82825,8e-05,18.37586]
[1776831162446,46.8,77562.81,0.0,0.82825,8e-05,18.37586]
[1776831167862,46.8,77561.19,0.0,0.82813,8e-05,18.38357]
[1776831171890,46.8,77557.03,0.0,0.82782,8e-05,18.40383]
[1776831173382,46.8,77556.4,0.0,0.82777,8e-05,18.40686]
[1776831173417,46.8,77556.4,0.0,0.82777,8e-05,18.40686]
[1776831173443,46.8,77556.4,0.0,0.82777,8e-05,18.40686]
[1776831178659,46.8,77554.09,0.0,0.8276,8e-05,18.41786]
[1776831178698,46.8,77554.09,0.0,0.8276,8e-05,18.41786]
[1776831178948,46.8,77554.09,0.0,0.8276,8e-05,18.41786]
[1776831183876,46.8,77551.83,0.0,0.82744,8e-05,18.42859]
[1776831183923,46.8,77551.83,0.0,0.82744,8e-05,18.42859]
[1776831183950,46.8,77551.83,0.0,0.82744,8e-05,18.42859]
[1776831189009,46.8,77552.16,0.0,0.82747,8e-05,18.4265]
[1776831190016,46.8,77543.1,0.0,0.82678,8e-05,18.47111]
[1776831191023,46.8,77537.67,0.0,0.82637,8e-05,18.4978]
[1776831193037,46.8,77529.5,0.0,0.82575,8e-05,18.53787]
[1776831196997,46.8,77529.91,0.0,0.82578,8e-05,18.53568]
[1776831197049,46.8,77529.91,0.0,0.82578,8e-05,18.53568]
[1776831197201,46.8,77529.91,0.0,0.82578,8e-05,18.53568]
[1776831200295,46.8,77529.06,0.0,0.82572,8e-05,18.53965]
[1776831200321,46.8,77529.01,0.0,0.82572,8e-05,18.53982]
[1776831202949,46.8,77530.78,0.0,0.82586,8e-05,18.53099]
[1776831205294,46.8,77531.33,0.0,0.8259,8e-05,18.52817]
[1776831205305,46.8,77531.46,0.0,0.82591,8e-05,18.52747]
[1776831207135,46.8,77524.03,0.0,0.82535,8e-05,18.56382]
[1776831207976,46.8,77524.03,0.0,0.82535,8e-05,18.56382]
[1776831207987,46.8,77524.03,0.0,0.82535,8e-05,18.56382]
[1776831208201,46.8,77524.03,0.0,0.82535,8e-05,18.56382]
[1776831210156,46.79,77519.76,0.0,0.82502,8e-05,18.58446]
[1776831211163,46.79,77512.77,0.0,0.82452,8e-05,18.61497]
[1776831212170,46.79,77507.5,0.0,0.82411,8e-05,18.64073]
[1776831212483,46.79,77507.5,0.0,0.82411,8e-05,18.64073]
[1776831212495,46.79,77507.5,0.0,0.82411,8e-05,18.64073]
[1776831212692,46.79,77507.5,0.0,0.82411,8e-05,18.64073]
[1776831213177,46.79,77507.77,0.0,0.82414,8e-05,18.63928]
[1776831214955,46.79,77507.49,0.0,0.82412,8e-05,18.64052]
[1776831215009,46.79,77507.49,0.0,0.82412,8e-05,18.64052]
[1776831215062,46.79,77507.49,0.0,0.82412,8e-05,18.64052]
[1776831215217,46.79,77507.49,0.0,0.82412,8e-05,18.64052]
[1776831217205,46.79,77511.92,0.0,0.82446,8e-05,18.61843]
[1776831221238,46.78,77519.61,0.0,0.82509,8e-05,18.5779]
[1776831222336,46.78,77519.61,0.0,0.82509,8e-05,18.5779]
[1776831222438,46.78,77522.97,0.0,0.82535,8e-05,18.56136]
[1776831222693,46.78,77522.97,0.0,0.82535,8e-05,18.56136]
[1776831224258,46.78,77533.92,0.0,0.82618,8e-05,18.50754]
[1776831225266,46.78,77540.86,0.0,0.82671,8e-05,18.47322]
[1776831226273,46.78,77546.09,0.0,0.82711,8e-05,18.44736]
[1776831228107,46.78,77547.77,0.0,0.82724,8e-05,18.43897]
[1776831228123,46.78,77547.77,0.0,0.82724,8e-05,18.43897]
[1776831228208,46.78,77547.77,0.0,0.82724,8e-05,18.43897]
[1776831233322,46.78,77539.25,0.0,0.82661,8e-05,18.48014]
[1776831234330,46.78,77535.18,0.0,0.8263,8e-05,18.50008]
[1776831235337,46.78,77540.88,0.0,0.82673,8e-05,18.47199]
[1776831237350,46.78,77537.14,0.0,0.82645,8e-05,18.49033]
[1776831239210,46.78,77535.84,0.0,0.82635,8e-05,18.49666]
[1776831239365,46.78,77536.89,0.0,0.82643,8e-05,18.49143]
[1776831240830,46.78,77535.35,0.0,0.82632,8e-05,18.49893]
[1776831240886,46.78,77535.35,0.0,0.82632,8e-05,18.49893]
[1776831240942,46.78,77535.35,0.0,0.82632,8e-05,18.49893]
[1776831240947,46.78,77535.35,0.0,0.82632,8e-05,18.49893]
[1776831241215,46.78,77535.35,0.0,0.82632,8e-05,18.49893]
[1776831241379,46.78,77539.52,0.0,0.82663,8e-05,18.47836]
[1776831244399,46.78,77544.7,0.0,0.82703,8e-05,18.45278]
[1776831247024,46.78,77545.16,0.0,0.82706,8e-05,18.45051]
[1776831247034,46.78,77545.16,0.0,0.82706,8e-05,18.45051]
[1776831247197,46.78,77545.16,0.0,0.82706,8e-05,18.45051]
[1776831252457,46.78,77542.24,0.0,0.82684,8e-05,18.46482]
[1776831253464,46.78,77537.64,0.0,0.82649,8e-05,18.48741]
[1776831254471,46.78,77524.04,0.0,0.82546,8e-05,18.55419]
[1776831255888,46.78,77524.04,0.0,0.82546,8e-05,18.55419]
[1776831255940,46.78,77524.04,0.0,0.82546,8e-05,18.55419]
[1776831256206,46.78,77524.04,0.0,0.82546,8e-05,18.55419]
[1776831256214,46.78,77520.04,0.0,0.82516,8e-05,18.57352]
[1776831259506,46.77,77524.28,0.0,0.82549,8e-05,18.55218]
[1776831261255,46.77,77524.28,0.0,0.82549,8e-05,18.55218]
[1776831261265,46.77,77524.28,0.0,0.82549,8e-05,18.55218]
[1776831261446,46.77,77527.11,0.0,0.82571,8e-05,18.53802]
[1776831264134,46.77,77530.88,0.0,0.826,8e-05,18.5194]
[1776831266206,46.77,77530.93,0.0,0.826,8e-05,18.51899]
[1776831266258,46.77,77530.93,0.0,0.826,8e-05,18.51899]
[1776831266444,46.77,77528.73,0.0,0.82584,8e-05,18.52963]
[1776831271590,46.77,77526.24,0.0,0.82568,8e-05,18.53762]
[1776831272914,46.77,77526.24,0.0,0.82568,8e-05,18.53762]
[1776831272941,46.77,77526.24,0.0,0.82568,8e-05,18.53762]
[1776831272966,46.77,77526.24,0.0,0.82568,8e-05,18.53762]
[1776831275952,46.77,77526.34,0.0,0.82569,8e-05,18.53681]
[1776831276169,46.77,77526.34,0.0,0.82569,8e-05,18.53681]
[1776831276424,46.77,77526.34,0.0,0.82569,8e-05,18.53681]
[1776831276247,46.77,77515.91,0.0,0.8249,8e-05,18.58778]
[1776831276627,46.77,77509.11,0.0,0.82438,8e-05,18.62117]
[1776831277634,46.77,77503.42,0.0,0.82394,8e-05,18.64903]
[1776831279520,46.77,77502.13,0.0,0.82385,8e-05,18.65525]
[1776831280697,46.77,77502.08,0.0,0.82385,8e-05,18.65538]
[1776831280749,46.77,77502.08,0.0,0.82385,8e-05,18.65538]
[1776831280942,46.77,77502.08,0.0,0.82385,8e-05,18.65538]
[1776831282682,46.77,77501.9,0.0,0.82383,8e-05,18.65603]
[1776831282937,46.77,77501.9,0.0,0.82383,8e-05,18.65603]
[1776831284686,46.77,77507.99,0.0,0.82431,8e-05,18.62593]
[1776831287257,46.77,77507.95,0.0,0.8243,8e-05,18.62617]
[1776831287309,46.77,77507.95,0.0,0.8243,8e-05,18.62617]
[1776831287437,46.77,77507.95,0.0,0.8243,8e-05,18.62617]
[1776831287410,46.77,77507.95,0.0,0.8243,8e-05,18.62613]
[1776831292944,46.77,77505.7,0.0,0.82413,8e-05,18.63683]
[1776831292996,46.77,77505.7,0.0,0.82413,8e-05,18.63683]
[1776831293201,46.77,77505.7,0.0,0.82413,8e-05,18.63683]
[1776831298715,46.76,77505.27,0.0,0.82411,8e-05,18.63807]
[1776831298763,46.76,77505.27,0.0,0.82411,8e-05,18.63807]
[1776831298940,46.76,77505.27,0.0,0.82411,8e-05,18.63807]
[1776831300583,46.76,77504.76,0.0,0.82408,8e-05,18.64029]
[1776831303209,46.76,77506.17,0.0,0.82419,8e-05,18.63308]
[1776831303261,46.76,77506.17,0.0,0.82419,8e-05,18.63308]
[1776831303436,46.76,77506.17,0.0,0.82419,8e-05,18.63308]
[1776831303310,46.76,77505.38,0.0,0.82414,8e-05,18.63667]
[1776831303599,46.76,77505.38,0.0,0.82414,8e-05,18.63667]
[1776831303604,46.76,77505.38,0.0,0.82414,8e-05,18.63667]
[1776831303693,46.76,77505.38,0.0,0.82414,8e-05,18.63667]
[1776831309859,46.76,77500.49,0.0,0.82377,8e-05,18.65974]
[1776831312752,46.76,77501.95,0.0,0.82389,8e-05,18.65223]
[1776831312809,46.76,77501.95,0.0,0.82389,8e-05,18.65223]
[1776831312941,46.76,77501.95,0.0,0.82389,8e-05,18.65223]
[1776831313000,46.76,77507.05,0.0,0.82429,8e-05,18.62685]
[1776831313887,46.76,77514.39,0.0,0.82485,8e-05,18.5908]
[1776831315901,46.76,77516.71,0.0,0.82503,8e-05,18.5792]
[1776831316873,46.76,77516.71,0.0,0.82503,8e-05,18.5792]
[1776831316925,46.76,77516.71,0.0,0.82503,8e-05,18.5792]
[1776831316939,46.76,77516.71,0.0,0.82503,8e-05,18.5792]
[1776831316974,46.76,77516.14,0.0,0.82499,8e-05,18.58189]
[1776831319627,46.75,77516.4,0.0,0.82501,8e-05,18.58049]
[1776831319700,46.75,77516.4,0.0,0.82501,8e-05,18.58049]
[1776831322702,46.75,77513.51,0.0,0.82479,8e-05,18.5945]
[1776831324458,46.75,77512.15,0.0,0.82469,8e-05,18.6011]
[1776831324505,46.75,77512.31,0.0,0.8247,8e-05,18.60023]
[1776831324696,46.75,77512.31,0.0,0.8247,8e-05,18.60023]
[1776831326261,46.75,77510.81,0.0,0.82459,8e-05,18.60752]
[1776831326312,46.75,77510.81,0.0,0.82459,8e-05,18.60752]
[1776831326436,46.75,77510.81,0.0,0.82459,8e-05,18.60752]
[1776831326408,46.75,77510.79,0.0,0.82459,8e-05,18.60752]
[1776831327984,46.75,77505.64,0.0,0.8242,8e-05,18.63264]
[1776831331432,46.75,77502.96,0.0,0.82399,8e-05,18.64567]
[1776831331484,46.75,77502.96,0.0,0.82399,8e-05,18.64567]
[1776831331693,46.75,77502.92,0.0,0.82402,8e-05,18.64184]
[1776831332013,46.75,77502.38,0.0,0.82398,8e-05,18.64436]
[1776831337050,46.75,77497.19,0.0,0.82359,8e-05,18.66913]
[1776831338058,46.75,77491.04,0.0,0.82312,8e-05,18.69915]
[1776831343093,46.75,77486.94,0.0,0.82282,8e-05,18.71821]
[1776831345413,46.74,77480.52,0.0,0.82233,8e-05,18.74926]
[1776831349096,46.74,77478.64,0.0,0.82219,8e-05,18.75817]
[1776831349105,46.74,77478.64,0.0,0.82219,8e-05,18.75817]
[1776831349190,46.74,77478.64,0.0,0.82219,8e-05,18.75817]
[1776831349198,46.74,77476.72,0.0,0.82204,8e-05,18.76748]
[1776831355178,46.74,77476.98,0.0,0.82208,8e-05,18.76522]
[1776831358128,46.74,77477.42,0.0,0.82212,8e-05,18.76282]
[1776831358180,46.74,77477.42,0.0,0.82212,8e-05,18.76282]
[1776831358198,46.74,77477.42,0.0,0.82212,8e-05,18.76282]
[1776831358199,46.74,77477.91,0.0,0.82216,8e-05,18.7603]
[1776831360213,46.74,77482.71,0.0,0.82253,8e-05,18.73656]
[1776831362228,46.74,77489.09,0.0,0.82302,8e-05,18.70509]
[1776831363953,46.74,77487.73,0.0,0.82292,8e-05,18.71171]
[1776831364005,46.74,77487.73,0.0,0.82292,8e-05,18.71171]
[1776831364193,46.74,77487.73,0.0,0.82292,8e-05,18.71171]
[1776831364241,46.74,77487.71,0.0,0.82292,8e-05,18.71174]
[1776831369276,46.74,77483.54,0.0,0.82261,8e-05,18.73172]
[1776831371863,46.73,77482.68,0.0,0.82255,8e-05,18.73552]
[1776831371916,46.73,77482.68,0.0,0.82255,8e-05,18.73552]
[1776831371936,46.73,77482.68,0.0,0.82255,8e-05,18.73552]
[1776831372298,46.73,77482.86,0.0,0.82256,8e-05,18.73443]
[1776831377334,46.73,77483.79,0.0,0.82265,8e-05,18.72887]
[1776831379204,46.73,77483.63,0.0,0.82264,8e-05,18.72946]
[1776831379249,46.73,77483.63,0.0,0.82264,8e-05,18.72946]
[1776831379441,46.73,77483.63,0.0,0.82264,8e-05,18.72946]
[1776831379542,46.73,77483.96,0.0,0.82267,8e-05,18.72764]
[1776831385390,46.73,77481.67,0.0,0.82251,8e-05,18.7377]
[1776831388413,46.72,77472.25,0.0,0.82179,8e-05,18.78329]
[1776831390400,46.72,77469.28,0.0,0.82156,8e-05,18.79774]
[1776831390439,46.72,77469.28,0.0,0.82156,8e-05,18.79774]
[1776831390452,46.72,77469.28,0.0,0.82156,8e-05,18.79774]
[1776831390501,46.72,77468.81,0.0,0.82153,8e-05,18.79992]
[1776831390963,46.72,77468.81,0.0,0.82153,8e-05,18.79992]
[1776831391194,46.72,77468.81,0.0,0.82153,8e-05,18.79992]
[1776831391434,46.72,77468.91,0.0,0.82156,8e-05,18.79556]
[1776831396469,46.72,77468.8,0.0,0.82156,8e-05,18.79545]
[1776831399246,46.72,77472.76,0.0,0.82187,8e-05,18.7758]
[1776831399298,46.72,77472.76,0.0,0.82187,8e-05,18.7758]
[1776831399438,46.72,77472.76,0.0,0.82187,8e-05,18.7758]
[1776831399490,46.72,77476.63,0.0,0.82217,8e-05,18.75672]
[1776831401504,46.72,77469.22,0.0,0.8216,8e-05,18.7929]
[1776831403683,46.72,77468.1,0.0,0.82152,8e-05,18.79815]
[1776831403736,46.72,77468.1,0.0,0.82152,8e-05,18.79815]
[1776831403939,46.72,77468.1,0.0,0.82152,8e-05,18.79815]
[1776831404525,46.72,77469.71,0.0,0.82165,8e-05,18.79013]
[1776831407952,46.72,77469.22,0.0,0.82161,8e-05,18.7922]
[1776831407959,46.72,77469.22,0.0,0.82161,8e-05,18.7922]
[1776831408193,46.72,77469.22,0.0,0.82161,8e-05,18.7922]
[1776831408553,46.72,77471.24,0.0,0.82177,8e-05,18.78218]
[1776831411575,46.72,77475.92,0.0,0.82214,8e-05,18.75891]
[1776831412606,46.72,77475.67,0.0,0.82212,8e-05,18.76004]
[1776831412658,46.72,77475.67,0.0,0.82212,8e-05,18.76004]
[1776831412691,46.72,77475.67,0.0,0.82212,8e-05,18.76004]
[1776831413589,46.72,77476.05,0.0,0.82215,8e-05,18.75808]
[1776831418624,46.71,77475.08,0.0,0.82208,8e-05,18.76237]
[1776831419712,46.71,77475.08,0.0,0.82208,8e-05,18.76237]
[1776831419755,46.71,77475.08,0.0,0.82208,8e-05,18.76237]
[1776831419938,46.71,77475.08,0.0,0.82208,8e-05,18.76237]
[1776831420039,46.71,77475.34,0.0,0.82211,8e-05,18.7609]
[1776831425673,46.71,77476.63,0.0,0.82221,8e-05,18.75412]
[1776831428021,46.71,77476.6,0.0,0.82221,8e-05,18.75418]
[1776831428273,46.71,77476.6,0.0,0.82221,8e-05,18.75418]
[1776831428286,46.71,77476.68,0.0,0.82222,8e-05,18.75362]
[1776831428694,46.71,77488.76,0.0,0.82315,8e-05,18.69432]
[1776831429701,46.71,77496.7,0.0,0.82377,8e-05,18.65517]
[1776831430708,46.71,77502.32,0.0,0.8242,8e-05,18.62747]
[1776831433097,46.71,77503.19,0.0,0.82427,8e-05,18.62314]
[1776831433149,46.71,77503.19,0.0,0.82427,8e-05,18.62314]
[1776831433196,46.71,77503.19,0.0,0.82427,8e-05,18.62314]
[1776831433250,46.71,77503.34,0.0,0.82428,8e-05,18.62231]
[1776831439126,46.71,77501.33,0.0,0.82413,8e-05,18.63201]
[1776831441363,46.71,77497.1,0.0,0.82381,8e-05,18.65267]
[1776831441409,46.71,77497.1,0.0,0.82381,8e-05,18.65267]
[1776831441442,46.71,77497.1,0.0,0.82381,8e-05,18.65267]
[1776831441543,46.71,77497.24,0.0,0.82382,8e-05,18.65182]
[1776831446820,46.71,77496.72,0.0,0.82379,8e-05,18.65399]
[1776831447714,46.71,77496.72,0.0,0.82379,8e-05,18.65399]
[1776831447885,46.71,77496.72,0.0,0.82379,8e-05,18.65399]
[1776831447949,46.71,77496.72,0.0,0.82379,8e-05,18.65399]
[1776831447976,46.71,77495.31,0.0,0.82368,8e-05,18.66084]
[1776831448834,46.71,77487.81,0.0,0.8231,8e-05,18.69759]
[1776831449841,46.71,77482.72,0.0,0.82271,8e-05,18.72245]
[1776831452285,46.7,77478.32,0.0,0.8224,8e-05,18.73974]
[1776831452998,46.7,77478.32,0.0,0.8224,8e-05,18.73974]
[1776831453051,46.7,77478.32,0.0,0.8224,8e-05,18.73974]
[1776831453200,46.7,77478.32,0.0,0.8224,8e-05,18.73974]
[1776831453284,46.7,77478.83,0.0,0.82245,8e-05,18.73704]
[1776831457560,46.7,77476.74,0.0,0.82229,8e-05,18.74669]
[1776831457608,46.7,77476.74,0.0,0.82229,8e-05,18.74669]
[1776831457690,46.7,77474.51,0.0,0.82212,8e-05,18.75743]
[1776831457897,46.7,77472.11,0.0,0.82194,8e-05,18.7692]
[1776831462931,46.7,77476.09,0.0,0.82226,8e-05,18.74854]
[1776831464167,46.7,77476.09,0.0,0.82226,8e-05,18.74854]
[1776831464198,46.7,77476.09,0.0,0.82226,8e-05,18.74854]
[1776831464414,46.7,77476.09,0.0,0.82226,8e-05,18.74854]
[1776831464450,46.7,77478.08,0.0,0.82242,8e-05,18.73834]
[1776831464881,46.7,77478.08,0.0,0.82242,8e-05,18.73834]
[1776831464938,46.7,77478.08,0.0,0.82242,8e-05,18.73834]
[1776831464946,46.7,77477.59,0.0,0.82239,8e-05,18.74075]
[1776831469980,46.69,77478.18,0.0,0.82245,8e-05,18.73683]
[1776831471747,46.69,77474.78,0.0,0.82219,8e-05,18.75331]
[1776831471799,46.69,77474.78,0.0,0.82219,8e-05,18.75331]
[1776831471940,46.69,77474.78,0.0,0.82219,8e-05,18.75331]
[1776831472345,46.69,77474.78,0.0,0.82219,8e-05,18.75331]
[1776831472443,46.69,77474.78,0.0,0.82219,8e-05,18.75331]
[1776831472544,46.69,77472.06,0.0,0.82198,8e-05,18.76628]
[1776831478037,46.69,77470.2,0.0,0.82185,8e-05,18.77492]
[1776831480846,46.69,77470.62,0.0,0.82188,8e-05,18.77266]
[1776831480898,46.69,77470.62,0.0,0.82188,8e-05,18.77266]
[1776831480941,46.69,77470.62,0.0,0.82188,8e-05,18.77266]
[1776831481058,46.69,77469.62,0.0,0.82181,8e-05,18.77746]
[1776831483072,46.69,77474.89,0.0,0.82222,8e-05,18.75138]
[1776831485587,46.69,77475.15,0.0,0.82224,8e-05,18.75002]
[1776831485639,46.69,77475.37,0.0,0.82226,8e-05,18.74879]
[1776831485691,46.69,77475.37,0.0,0.82226,8e-05,18.74879]
[1776831486060,46.69,77475.37,0.0,0.82226,8e-05,18.74879]
[1776831486162,46.69,77479.4,0.0,0.82257,8e-05,18.7288]
[1776831492135,46.68,77482.02,0.0,0.82279,8e-05,18.71489]
[1776831496163,46.68,77477.35,0.0,0.82244,8e-05,18.737]
[1776831496801,46.68,77477.35,0.0,0.82244,8e-05,18.737]
[1776831496853,46.68,77477.35,0.0,0.82244,8e-05,18.737]
[1776831496941,46.68,77477.35,0.0,0.82244,8e-05,18.737]
[1776831497170,46.68,77473.03,0.0,0.82211,8e-05,18.75803]
[1776831499184,46.68,77468.78,0.0,0.82179,8e-05,18.77844]
[1776831503307,46.68,77468.8,0.0,0.8218,8e-05,18.77761]
[1776831503439,46.68,77468.8,0.0,0.8218,8e-05,18.77761]
[1776831503540,46.68,77473.37,0.0,0.82216,8e-05,18.75492]
[1776831504008,46.68,77473.37,0.0,0.82216,8e-05,18.75492]
[1776831507500,46.67,77476.69,0.0,0.82242,8e-05,18.73801]
[1776831507636,46.67,77476.69,0.0,0.82242,8e-05,18.73801]
[1776831507523,46.67,77475.2,0.0,0.82231,8e-05,18.74514]
[1776831508247,46.67,77474.55,0.0,0.82226,8e-05,18.7481]
[1776831513282,46.67,77474.64,0.0,0.82231,8e-05,18.74276]
[1776831515298,46.67,77474.37,0.0,0.8223,8e-05,18.74386]
[1776831515752,46.67,77473.83,0.0,0.82226,8e-05,18.74628]
[1776831515939,46.67,77473.83,0.0,0.82226,8e-05,18.74628]
[1776831516303,46.67,77476.22,0.0,0.82245,8e-05,18.73431]
[1776831517310,46.67,77480.22,0.0,0.82276,8e-05,18.71443]
[1776831520331,46.67,77487.54,0.0,0.82333,8e-05,18.67788]
[1776831521338,46.67,77491.86,0.0,0.82367,8e-05,18.65649]
[1776831526374,46.66,77493.28,0.0,0.82379,8e-05,18.64894]
[1776831529396,46.66,77485.47,0.0,0.82319,8e-05,18.68701]
[1776831531410,46.66,77481.94,0.0,0.82292,8e-05,18.70403]
[1776831536445,46.66,77484.69,0.0,0.82315,8e-05,18.68963]
[1776831539466,46.66,77480.74,0.0,0.82285,8e-05,18.70855]
[1776831543465,46.66,77480.26,0.0,0.82282,8e-05,18.71031]
[1776831543495,46.65,77481.69,0.0,0.82294,8e-05,18.70309]
[1776831545508,46.65,77492.36,0.0,0.82376,8e-05,18.65027]
[1776831547447,46.65,77493.32,0.0,0.82384,8e-05,18.64543]
[1776831547522,46.65,77491.38,0.0,0.82369,8e-05,18.65487]
[1776831550542,46.65,77483.61,0.0,0.8231,8e-05,18.69267]
[1776831551462,46.65,77483.61,0.0,0.8231,8e-05,18.69267]
[1776831551550,46.65,77482.09,0.0,0.82298,8e-05,18.69997]
[1776831553861,46.65,77482.21,0.0,0.823,8e-05,18.69902]
[1776831553941,46.65,77482.21,0.0,0.823,8e-05,18.69902]
[1776831554029,46.65,77482.21,0.0,0.823,8e-05,18.69902]
[1776831554192,46.65,77482.21,0.0,0.823,8e-05,18.69902]
[1776831554572,46.65,77482.19,0.0,0.823,8e-05,18.69893]
[1776831559607,46.65,77477.59,0.0,0.82266,8e-05,18.72064]
[1776831561162,46.65,77475.2,0.0,0.82248,8e-05,18.73218]
[1776831561195,46.65,77475.2,0.0,0.82248,8e-05,18.73218]
[1776831566656,46.64,77472.64,0.0,0.8223,8e-05,18.74335]
[1776831568189,46.64,77472.57,0.0,0.8223,8e-05,18.74346]
[1776831568444,46.64,77472.57,0.0,0.8223,8e-05,18.74346]
[1776831569346,46.64,77471.97,0.0,0.82225,8e-05,18.74617]
[1776831569445,46.64,77471.97,0.0,0.82225,8e-05,18.74617]
[1776831569677,46.64,77471.7,0.0,0.82224,8e-05,18.74725]
[1776831572697,46.64,77464.02,0.0,0.82167,8e-05,18.78075]
[1776831573497,46.64,77464.02,0.0,0.82167,8e-05,18.78075]
[1776831573699,46.64,77464.02,0.0,0.82167,8e-05,18.78075]
[1776831578106,46.64,77467.66,0.0,0.82197,8e-05,18.76202]
[1776831578199,46.64,77467.66,0.0,0.82197,8e-05,18.76202]
[1776831578248,46.64,77467.66,0.0,0.82197,8e-05,18.76202]
[1776831578445,46.64,77467.66,0.0,0.82197,8e-05,18.76202]
[1776831578741,46.63,77469.62,0.0,0.82212,8e-05,18.75212]
[1776831583775,46.63,77469.12,0.0,0.8221,8e-05,18.75337]
[1776831585052,46.63,77469.12,0.0,0.8221,8e-05,18.75337]
[1776831585205,46.63,77469.12,0.0,0.8221,8e-05,18.75337]
[1776831588818,46.63,77465.69,0.0,0.82185,8e-05,18.76921]
[1776831588944,46.63,77465.69,0.0,0.82185,8e-05,18.76921]
[1776831589043,46.63,77464.03,0.0,0.82173,8e-05,18.77712]
[1776831590759,46.63,77464.03,0.0,0.82173,8e-05,18.77712]
[1776831590941,46.63,77461.04,0.0,0.8215,8e-05,18.79169]
[1776831594733,46.63,77458.57,0.0,0.82131,8e-05,18.80335]
[1776831594939,46.62,77460.03,0.0,0.82143,8e-05,18.79602]
[1776831595838,46.62,77460.38,0.0,0.82146,8e-05,18.79415]
[1776831595938,46.62,77460.38,0.0,0.82146,8e-05,18.79415]
[1776831596038,46.62,77459.9,0.0,0.82142,8e-05,18.79637]
[1776831601218,46.62,77460.33,0.0,0.82147,8e-05,18.79358]
[1776831601451,46.62,77460.33,0.0,0.82147,8e-05,18.79358]
[1776831603914,46.62,77454.34,0.0,0.82101,8e-05,18.82251]
[1776831605459,46.62,77454.34,0.0,0.82101,8e-05,18.82251]
[1776831605697,46.62,77454.34,0.0,0.82101,8e-05,18.82251]
[1776831606936,46.62,77441.48,0.0,0.82001,8e-05,18.88518]
[1776831611935,46.62,77439.94,0.0,0.8199,8e-05,18.89206]
[1776831612204,46.62,77439.94,0.0,0.8199,8e-05,18.89206]
[1776831613616,46.62,77440.42,0.0,0.81994,8e-05,18.88936]
[1776831613697,46.62,77440.42,0.0,0.81994,8e-05,18.88936]
[1776831613717,46.62,77439.95,0.0,0.81991,8e-05,18.89149]
[1776831617840,46.61,77442.54,0.0,0.82014,8e-05,18.87661]
[1776831617942,46.61,77442.54,0.0,0.82014,8e-05,18.87661]
[1776831621270,46.61,77450.33,0.0,0.82076,8e-05,18.83782]
[1776831621445,46.61,77450.33,0.0,0.82076,8e-05,18.83782]
[1776831621467,46.61,77449.73,0.0,0.82072,8e-05,18.84023]
[1776831622638,46.61,77449.73,0.0,0.82072,8e-05,18.84023]
[1776831622694,46.61,77449.73,0.0,0.82072,8e-05,18.84023]
[1776831626796,46.6,77449.45,0.0,0.82072,8e-05,18.84061]
[1776831626943,46.6,77446.48,0.0,0.82049,8e-05,18.85452]
[1776831628268,46.6,77445.03,0.0,0.82038,8e-05,18.86164]
[1776831628439,46.6,77445.03,0.0,0.82038,8e-05,18.86164]
[1776831628541,46.6,77445.26,0.0,0.82041,8e-05,18.85979]
[1776831633532,46.59,77444.99,0.0,0.82043,8e-05,18.85631]
[1776831638157,46.59,77437.98,0.0,0.81991,8e-05,18.88883]
[1776831639163,46.59,77430.78,0.0,0.81935,8e-05,18.92392]
[1776831641178,46.59,77428.91,0.0,0.81921,8e-05,18.93251]
[1776831642218,46.59,77428.91,0.0,0.81921,8e-05,18.93251]
[1776831648230,46.58,77426.81,0.0,0.81908,8e-05,18.94071]
[1776831649234,46.58,77411.02,0.0,0.81784,8e-05,19.01782]
[1776831650241,46.58,77386.95,0.0,0.81594,8e-05,19.13552]
[1776831651248,46.58,77385.44,0.0,0.81583,8e-05,19.14259]
[1776831652255,46.57,77387.47,0.0,0.81599,8e-05,19.13218]
[1776831657290,46.57,77386.97,0.0,0.816,8e-05,19.13187]
[1776831660205,46.56,77386.86,0.0,0.816,8e-05,19.1315]
[1776831660446,46.56,77386.86,0.0,0.816,8e-05,19.1315]
[1776831661318,46.56,77394.53,0.0,0.81662,8e-05,19.09348]
[1776831662325,46.56,77402.73,0.0,0.81727,8e-05,19.05282]
[1776831663332,46.56,77411.52,0.0,0.81798,8e-05,19.00929]
[1776831664339,46.56,77415.41,0.0,0.8183,8e-05,18.98904]
[1776831668990,46.55,77415.87,0.0,0.81836,8e-05,18.98494]
[1776831669193,46.55,77415.87,0.0,0.81836,8e-05,18.98494]
[1776831671554,46.52,77419.84,0.0,0.81883,8e-05,18.95546]
[1776831671692,46.52,77419.84,0.0,0.81883,8e-05,18.95546]
[1776831671792,46.52,77419.29,0.0,0.81879,8e-05,18.95769]
[1776831672191,46.52,77419.29,0.0,0.81879,8e-05,18.95769]
[1776831675429,46.49,77413.56,0.0,0.81848,8e-05,18.97679]
[1776831675452,46.49,77413.56,0.0,0.81848,8e-05,18.97679]
[1776831675530,46.48,77413.29,0.0,0.81853,8e-05,18.97378]
[1776831676857,46.48,77413.29,0.0,0.81853,8e-05,18.97378]
[1776831676941,46.46,77413.27,0.0,0.81859,8e-05,18.96961]
[1776831682466,46.44,77407.78,0.0,0.81825,8e-05,18.99064]
[1776831683076,46.44,77407.78,0.0,0.81825,8e-05,18.99064]
[1776831683087,46.44,77407.78,0.0,0.81825,8e-05,18.99064]
[1776831683191,46.44,77407.78,0.0,0.81825,8e-05,18.99064]
[1776831683473,46.44,77407.74,0.0,0.81825,8e-05,18.99046]
[1776831686516,46.44,77410.67,0.0,0.81849,8e-05,18.97531]
[1776831686702,46.44,77410.67,0.0,0.81849,8e-05,18.97531]
[1776831688320,46.44,77415.51,0.0,0.81889,8e-05,18.95055]
[1776831688438,46.44,77415.51,0.0,0.81889,8e-05,18.95055]
[1776831688507,46.44,77416.25,0.0,0.81895,8e-05,18.94646]
[1776831693163,46.43,77419.68,0.0,0.81928,8e-05,18.9241]
[1776831693205,46.43,77419.68,0.0,0.81928,8e-05,18.9241]
[1776831698578,46.42,77420.04,0.0,0.81934,8e-05,18.9198]
[1776831701303,46.42,77419.72,0.0,0.81933,8e-05,18.92054]
[1776831701453,46.42,77419.72,0.0,0.81933,8e-05,18.92054]
[1776831702602,46.42,77421.13,0.0,0.81945,8e-05,18.91317]
[1776831702697,46.42,77421.13,0.0,0.81945,8e-05,18.91317]
[1776831702703,46.42,77422.24,0.0,0.81954,8e-05,18.90729]
[1776831706635,46.41,77429.28,0.0,0.82012,8e-05,18.87099]
[1776831707237,46.41,77429.28,0.0,0.82012,8e-05,18.87099]
[1776831707441,46.41,77429.28,0.0,0.82012,8e-05,18.87099]
[1776831712242,46.41,77432.81,0.0,0.82042,8e-05,18.85194]
[1776831712449,46.41,77432.81,0.0,0.82042,8e-05,18.85194]
[1776831713289,46.41,77433.38,0.0,0.82047,8e-05,18.84881]
[1776831713438,46.41,77433.38,0.0,0.82047,8e-05,18.84881]
[1776831713683,46.41,77433.3,0.0,0.82047,8e-05,18.84889]
[1776831718717,46.4,77433.93,0.0,0.82054,8e-05,18.8442]
[1776831719629,46.4,77433.93,0.0,0.82054,8e-05,18.8442]
[1776831719696,46.4,77433.93,0.0,0.82054,8e-05,18.8442]
[1776831723826,46.4,77434.6,0.0,0.82061,8e-05,18.83965]
[1776831723952,46.4,77435.03,0.0,0.82065,8e-05,18.83722]
[1776831724770,46.4,77434.55,0.0,0.82062,8e-05,18.83929]
[1776831728112,46.39,77435.36,0.0,0.8207,8e-05,18.83439]
[1776831728208,46.39,77435.36,0.0,0.8207,8e-05,18.83439]
[1776831729804,46.39,77444.16,0.0,0.82139,8e-05,18.79034]
[1776831731818,46.38,77448.98,0.0,0.82183,8e-05,18.76283]
[1776831731959,46.38,77448.98,0.0,0.82183,8e-05,18.76283]
[1776831732202,46.38,77448.98,0.0,0.82183,8e-05,18.76283]
[1776831732825,46.37,77449.62,0.0,0.82193,8e-05,18.75637]
[1776831735731,46.36,77453.67,0.0,0.82229,8e-05,18.73286]
[1776831735943,46.36,77456.73,0.0,0.82254,8e-05,18.71743]
[1776831741888,46.35,77457.54,0.0,0.82262,8e-05,18.71191]
[1776831743022,46.35,77457.2,0.0,0.8226,8e-05,18.71335]
[1776831743198,46.35,77457.2,0.0,0.8226,8e-05,18.71335]
[1776831744062,46.35,77457.2,0.0,0.8226,8e-05,18.71335]
[1776831744197,46.35,77457.2,0.0,0.8226,8e-05,18.71335]
[1776831744909,46.35,77458.16,0.0,0.82268,8e-05,18.70811]
[1776831750951,46.35,77457.61,0.0,0.82266,8e-05,18.70944]
[1776831752968,46.35,77457.61,0.0,0.82266,8e-05,18.70944]
[1776831753200,46.35,77457.61,0.0,0.82266,8e-05,18.70944]
[1776831753295,46.35,77457.7,0.0,0.8227,8e-05,18.7048]
[1776831757994,46.34,77457.39,0.0,0.82269,8e-05,18.70546]
[1776831758189,46.34,77457.39,0.0,0.82269,8e-05,18.70546]
[1776831764043,46.34,77459.18,0.0,0.82285,8e-05,18.69514]
[1776831765219,46.34,77459.18,0.0,0.82285,8e-05,18.69514]
[1776831765446,46.34,77459.18,0.0,0.82285,8e-05,18.69514]
[1776831766512,46.34,77460.53,0.0,0.82296,8e-05,18.68807]
[1776831766701,46.34,77460.53,0.0,0.82296,8e-05,18.68807]
[1776831766791,46.34,77460.0,0.0,0.82292,8e-05,18.69051]
[1776831768071,46.34,77471.18,0.0,0.82379,8e-05,18.63495]
[1776831769113,46.34,77471.18,0.0,0.82379,8e-05,18.63495]
[1776831769202,46.34,77471.18,0.0,0.82379,8e-05,18.63495]
[1776831769215,46.34,77473.65,0.0,0.82399,8e-05,18.6226]
[1776831771092,46.34,77479.3,0.0,0.82443,8e-05,18.59429]
[1776831772107,46.34,77479.3,0.0,0.82443,8e-05,18.59429]
[1776831772203,46.34,77479.3,0.0,0.82443,8e-05,18.59429]
[1776831772208,46.33,77479.07,0.0,0.82441,8e-05,18.59524]
[1776831778463,46.33,77481.56,0.0,0.82463,8e-05,18.58157]
[1776831778695,46.33,77481.56,0.0,0.82463,8e-05,18.58157]
[1776831785190,46.32,77484.8,0.0,0.82491,8e-05,18.56316]
[1776831788231,46.32,77486.92,0.0,0.82508,8e-05,18.55211]
[1776831788442,46.32,77486.92,0.0,0.82508,8e-05,18.55211]
[1776831790020,46.32,77486.65,0.0,0.82507,8e-05,18.55293]
[1776831790191,46.32,77486.65,0.0,0.82507,8e-05,18.55293]
[1776831790225,46.32,77487.98,0.0,0.82518,8e-05,18.54607]
[1776831792673,46.32,77489.42,0.0,0.82529,8e-05,18.53867]
[1776831792700,46.32,77489.42,0.0,0.82529,8e-05,18.53867]
[1776831792756,46.31,77496.98,0.0,0.82591,8e-05,18.49899]
[1776831798281,46.29,77498.13,0.0,0.8261,8e-05,18.48653]
[1776831801182,46.29,77498.04,0.0,0.82609,8e-05,18.48664]
[1776831801199,46.29,77498.04,0.0,0.82609,8e-05,18.48664]
[1776831802259,46.29,77498.15,0.0,0.82611,8e-05,18.48592]
[1776831802442,46.29,77498.15,0.0,0.82611,8e-05,18.48592]
[1776831802543,46.29,77498.16,0.0,0.82611,8e-05,18.48553]
[1776831809358,46.29,77498.34,0.0,0.82614,8e-05,18.48362]
[1776831816408,46.28,77499.04,0.0,0.82624,8e-05,18.47525]
[1776831817355,46.28,77499.04,0.0,0.82624,8e-05,18.47525]
[1776831817441,46.28,77499.04,0.0,0.82624,8e-05,18.47525]
[1776831822511,46.28,77498.57,0.0,0.82621,8e-05,18.47663]
[1776831822694,46.28,77498.57,0.0,0.82621,8e-05,18.47663]
[1776831822931,46.28,77498.57,0.0,0.82621,8e-05,18.47663]
[1776831823197,46.28,77499.68,0.0,0.8263,8e-05,18.47095]
[1776831823457,46.28,77502.05,0.0,0.82649,8e-05,18.45901]
[1776831826478,46.28,77497.28,0.0,0.82613,8e-05,18.48228]
[1776831828491,46.28,77484.33,0.0,0.82513,8e-05,18.54653]
[1776831829141,46.28,77484.33,0.0,0.82513,8e-05,18.54653]
[1776831829197,46.28,77484.33,0.0,0.82513,8e-05,18.54653]
[1776831829499,46.28,77478.9,0.0,0.82471,8e-05,18.57335]
[1776831831513,46.28,77473.58,0.0,0.8243,8e-05,18.59968]
[1776831836548,46.28,77469.61,0.0,0.824,8e-05,18.61891]
[1776831838489,46.28,77466.7,0.0,0.82377,8e-05,18.63324]
[1776831838696,46.28,77466.7,0.0,0.82377,8e-05,18.63324]
[1776831839031,46.28,77466.71,0.0,0.82378,8e-05,18.63305]
[1776831840196,46.27,77467.1,0.0,0.82381,8e-05,18.63098]
[1776831842024,46.27,77465.96,0.0,0.82372,8e-05,18.6365]
[1776831841583,46.27,77461.2,0.0,0.82335,8e-05,18.65997]
[1776831842194,46.27,77461.2,0.0,0.82335,8e-05,18.65997]
[1776831842590,46.27,77461.73,0.0,0.8234,8e-05,18.65716]
[1776831844091,46.27,77461.18,0.0,0.82336,8e-05,18.65972]
[1776831844198,46.27,77461.18,0.0,0.82336,8e-05,18.65972]
[1776831849639,46.27,77460.93,0.0,0.82335,8e-05,18.6599]
[1776831851260,46.27,77460.89,0.0,0.82335,8e-05,18.65992]
[1776831851441,46.27,77460.89,0.0,0.82335,8e-05,18.65992]
[1776831851939,46.27,77460.63,0.0,0.82334,8e-05,18.66103]
[1776831852801,46.27,77460.63,0.0,0.82334,8e-05,18.66103]
[1776831852961,46.27,77460.63,0.0,0.82334,8e-05,18.66103]
[1776831856688,46.27,77455.83,0.0,0.82297,8e-05,18.68393]
[1776831858006,46.27,77455.83,0.0,0.82297,8e-05,18.68393]
[1776831858200,46.27,77455.75,0.0,0.82297,8e-05,18.68411]
[1776831861567,46.26,77455.27,0.0,0.82294,8e-05,18.68583]
[1776831861689,46.26,77455.27,0.0,0.82294,8e-05,18.68583]
[1776831861722,46.26,77455.4,0.0,0.82296,8e-05,18.68497]
[1776831865751,46.26,77450.77,0.0,0.82261,8e-05,18.70705]
[1776831868878,46.26,77451.06,0.0,0.82264,8e-05,18.70512]
[1776831868937,46.26,77451.06,0.0,0.82264,8e-05,18.70512]
[1776831874814,46.25,77450.57,0.0,0.82265,8e-05,18.702]
[1776831878860,46.25,77450.67,0.0,0.82267,8e-05,18.70073]
[1776831878945,46.25,77450.67,0.0,0.82267,8e-05,18.70073]
[1776831879039,46.25,77450.71,0.0,0.82268,8e-05,18.70028]
[1776831879248,46.25,77450.71,0.0,0.82268,8e-05,18.70028]
[1776831879437,46.25,77450.71,0.0,0.82268,8e-05,18.70028]
[1776831884884,46.25,77450.94,0.0,0.82272,8e-05,18.69762]
[1776831885891,46.24,77456.9,0.0,0.82319,8e-05,18.6678]
[1776831887550,46.24,77460.29,0.0,0.82346,8e-05,18.65076]
[1776831887697,46.24,77460.29,0.0,0.82346,8e-05,18.65076]
[1776831887946,46.24,77460.29,0.0,0.82346,8e-05,18.65076]
[1776831888040,46.24,77462.66,0.0,0.82364,8e-05,18.63881]
[1776831888193,46.24,77462.66,0.0,0.82364,8e-05,18.63881]
[1776831892945,46.24,77453.18,0.0,0.82292,8e-05,18.68502]
[1776831893562,46.24,77453.18,0.0,0.82292,8e-05,18.68502]
[1776831893698,46.24,77453.18,0.0,0.82292,8e-05,18.68502]
[1776831893952,46.24,77452.93,0.0,0.8229,8e-05,18.68603]
[1776831894937,46.24,77452.93,0.0,0.8229,8e-05,18.68603]
[1776831895201,46.24,77452.81,0.0,0.8229,8e-05,18.68639]
[1776831896973,46.24,77444.88,0.0,0.82228,8e-05,18.72542]
[1776831897980,46.24,77440.1,0.0,0.82191,8e-05,18.74898]
[1776831898380,46.24,77440.1,0.0,0.82191,8e-05,18.74898]
[1776831898444,46.24,77440.1,0.0,0.82191,8e-05,18.74898]
[1776831898987,46.24,77439.63,0.0,0.82188,8e-05,18.75099]
[1776831901001,46.24,77433.75,0.0,0.82142,8e-05,18.77965]
[1776831903015,46.23,77425.5,0.0,0.82078,8e-05,18.81999]
[1776831907992,46.23,77427.87,0.0,0.82098,8e-05,18.80728]
[1776831908189,46.23,77428.35,0.0,0.82103,8e-05,18.80467]
[1776831909064,46.23,77433.43,0.0,0.82143,8e-05,18.77926]
[1776831911471,46.23,77431.39,0.0,0.82127,8e-05,18.789]
[1776831911690,46.23,77431.39,0.0,0.82127,8e-05,18.789]
[1776831912082,46.23,77428.83,0.0,0.82107,8e-05,18.80149]
[1776831913153,46.23,77426.79,0.0,0.82092,8e-05,18.81139]
[1776831913201,46.23,77426.79,0.0,0.82092,8e-05,18.81139]
[1776831915103,46.23,77417.52,0.0,0.82019,8e-05,18.85684]
[1776831920138,46.22,77418.47,0.0,0.82029,8e-05,18.85074]
[1776831924669,46.22,77420.12,0.0,0.82043,8e-05,18.84174]
[1776831924695,46.22,77420.12,0.0,0.82043,8e-05,18.84174]
[1776831924728,46.22,77419.51,0.0,0.82039,8e-05,18.84424]
[1776831925299,46.22,77419.51,0.0,0.82039,8e-05,18.84424]
[1776831925440,46.22,77419.51,0.0,0.82039,8e-05,18.84424]
[1776831926368,46.22,77419.41,0.0,0.82039,8e-05,18.84473]
[1776831929901,46.21,77425.25,0.0,0.82086,8e-05,18.81507]
[1776831930210,46.21,77432.02,0.0,0.8214,8e-05,18.78107]
[1776831935245,46.21,77433.78,0.0,0.82158,8e-05,18.76738]
[1776831936854,46.21,77433.78,0.0,0.82158,8e-05,18.76738]
[1776831936943,46.21,77433.78,0.0,0.82158,8e-05,18.76738]
[1776831938417,46.21,77432.89,0.0,0.82152,8e-05,18.77122]
[1776831938446,46.21,77432.89,0.0,0.82152,8e-05,18.77122]
[1776831938540,46.21,77434.52,0.0,0.82165,8e-05,18.76285]
[1776831939831,46.21,77434.52,0.0,0.82165,8e-05,18.76285]
[1776831939945,46.21,77434.52,0.0,0.82165,8e-05,18.76285]
[1776831942294,46.2,77447.12,0.0,0.82265,8e-05,18.69929]
[1776831943301,46.2,77454.72,0.0,0.82325,8e-05,18.66135]
[1776831944430,46.2,77454.72,0.0,0.82325,8e-05,18.66135]
[1776831944451,46.2,77454.72,0.0,0.82325,8e-05,18.66135]
[1776831945144,46.2,77454.72,0.0,0.82325,8e-05,18.66135]
[1776831944538,46.2,77455.37,0.0,0.8233,8e-05,18.65798]
[1776831945200,46.2,77455.37,0.0,0.8233,8e-05,18.65798]
[1776831949072,46.2,77453.55,0.0,0.82316,8e-05,18.66659]
[1776831949193,46.2,77454.29,0.0,0.82322,8e-05,18.66277]
[1776831950801,46.2,77453.59,0.0,0.82317,8e-05,18.66611]
[1776831950942,46.2,77453.59,0.0,0.82317,8e-05,18.66611]
[1776831951009,46.2,77453.41,0.0,0.82316,8e-05,18.66671]
[1776831954420,46.2,77457.11,0.0,0.82346,8e-05,18.64803]
[1776831954438,46.2,77457.11,0.0,0.82346,8e-05,18.64803]
[1776831954521,46.2,77463.02,0.0,0.82392,8e-05,18.61851]
[1776831958103,46.2,77461.31,0.0,0.82379,8e-05,18.62682]
[1776831958197,46.2,77459.62,0.0,0.82366,8e-05,18.63499]
[1776831959646,46.2,77459.21,0.0,0.82363,8e-05,18.63702]
[1776831959695,46.2,77459.21,0.0,0.82363,8e-05,18.63702]
[1776831959786,46.2,77458.43,0.0,0.82357,8e-05,18.64065]
[1776831962174,46.2,77455.14,0.0,0.82331,8e-05,18.657]
[1776831962202,46.2,77454.77,0.0,0.82329,8e-05,18.65869]
[1776831964449,46.19,77447.77,0.0,0.82275,8e-05,18.69299]
[1776831967011,46.19,77447.22,0.0,0.82271,8e-05,18.69553]
[1776831967112,46.19,77447.57,0.0,0.82274,8e-05,18.69338]
[1776831967207,46.19,77447.57,0.0,0.82274,8e-05,18.69338]
[1776831967561,46.19,77447.57,0.0,0.82274,8e-05,18.69338]
[1776831967696,46.19,77447.57,0.0,0.82274,8e-05,18.69338]
[1776831967797,46.19,77449.9,0.0,0.82293,8e-05,18.68161]
[1776831970491,46.19,77456.77,0.0,0.82347,8e-05,18.64709]
[1776831971476,46.19,77456.77,0.0,0.82347,8e-05,18.64709]
[1776831971697,46.19,77456.77,0.0,0.82347,8e-05,18.64709]
[1776831977226,46.19,77455.85,0.0,0.82341,8e-05,18.65083]
[1776831977452,46.19,77455.85,0.0,0.82341,8e-05,18.65083]
[1776831977826,46.19,77455.85,0.0,0.82341,8e-05,18.65083]
[1776831977945,46.19,77455.85,0.0,0.82341,8e-05,18.65083]
[1776831978041,46.19,77455.13,0.0,0.82336,8e-05,18.65413]
[1776831983582,46.19,77455.23,0.0,0.82338,8e-05,18.65285]
[1776831985089,46.19,77455.23,0.0,0.82338,8e-05,18.65285]
[1776831985145,46.18,77455.23,0.0,0.82338,8e-05,18.65253]
[1776831985930,46.18,77455.23,0.0,0.82338,8e-05,18.65253]
[1776831985946,46.18,77455.23,0.0,0.82338,8e-05,18.65253]
[1776831986031,46.18,77455.75,0.0,0.82342,8e-05,18.64979]
[1776831988617,46.18,77461.03,0.0,0.82384,8e-05,18.62309]
[1776831993659,46.18,77465.08,0.0,0.82419,8e-05,18.59875]
[1776831993699,46.18,77465.08,0.0,0.82419,8e-05,18.59875]
[1776831994130,46.18,77465.08,0.0,0.82419,8e-05,18.59875]
[1776831994205,46.18,77465.08,0.0,0.82419,8e-05,18.59875]
[1776831994184,46.18,77465.39,0.0,0.82422,8e-05,18.59713]
[1776831998367,46.18,77466.86,0.0,0.82433,8e-05,18.58951]
[1776831998437,46.18,77466.86,0.0,0.82433,8e-05,18.58951]
[1776831999957,46.18,77466.79,0.0,0.82433,8e-05,18.58979]
[1776832000193,46.18,77466.79,0.0,0.82433,8e-05,18.58979]
[1776832000040,46.18,77467.3,0.0,0.82437,8e-05,18.58719]
[1776832000701,46.18,77469.98,0.0,0.82458,8e-05,18.57365]
[1776832002343,46.18,77468.96,0.0,0.82451,8e-05,18.57854]
[1776832002436,46.18,77468.96,0.0,0.82451,8e-05,18.57854]
[1776832005264,46.18,77468.27,0.0,0.82446,8e-05,18.58166]
[1776832005445,46.18,77468.27,0.0,0.82446,8e-05,18.58166]
[1776832006033,46.18,77468.27,0.0,0.82446,8e-05,18.58166]
[1776832006191,46.18,77468.27,0.0,0.82446,8e-05,18.58166]
[1776832006093,46.18,77472.95,0.0,0.82482,8e-05,18.55818]
[1776832006743,46.18,77476.28,0.0,0.82508,8e-05,18.54145]
[1776832009314,46.18,77474.92,0.0,0.82498,8e-05,18.54794]
[1776832009441,46.18,77474.92,0.0,0.82498,8e-05,18.54794]
[1776832014807,46.17,77475.15,0.0,0.82501,8e-05,18.54594]
[1776832017903,46.17,77475.31,0.0,0.82503,8e-05,18.54486]
[1776832017941,46.17,77475.31,0.0,0.82503,8e-05,18.54486]
[1776832018210,46.17,77475.31,0.0,0.82503,8e-05,18.54486]
[1776832018005,46.17,77475.28,0.0,0.82503,8e-05,18.54501]
[1776832018437,46.17,77475.28,0.0,0.82503,8e-05,18.54501]
[1776832023870,46.17,77474.34,0.0,0.82495,8e-05,18.54965]
[1776832026584,46.17,77474.91,0.0,0.825,8e-05,18.54675]
[1776832026699,46.17,77474.91,0.0,0.825,8e-05,18.54675]
[1776832027180,46.17,77474.91,0.0,0.825,8e-05,18.54675]
[1776832027200,46.17,77474.91,0.0,0.825,8e-05,18.54675]
[1776832026893,46.17,77474.94,0.0,0.825,8e-05,18.54657]
[1776832031926,46.17,77478.85,0.0,0.82531,8e-05,18.52702]
[1776832034556,46.17,77477.71,0.0,0.82522,8e-05,18.53268]
[1776832034698,46.17,77477.71,0.0,0.82522,8e-05,18.53268]
[1776832035109,46.17,77477.71,0.0,0.82522,8e-05,18.53268]
[1776832035194,46.17,77477.71,0.0,0.82522,8e-05,18.53268]
[1776832035210,46.17,77481.68,0.0,0.82553,8e-05,18.5129]
[1776832036961,46.17,77487.91,0.0,0.82601,8e-05,18.48179]
[1776832037309,46.17,77487.91,0.0,0.82601,8e-05,18.48179]
[1776832037442,46.17,77487.91,0.0,0.82601,8e-05,18.48179]
[1776832040182,46.17,77493.28,0.0,0.82643,8e-05,18.45468]
[1776832040198,46.17,77493.28,0.0,0.82643,8e-05,18.45468]
[1776832040228,46.17,77496.06,0.0,0.82664,8e-05,18.4408]
[1776832044606,46.17,77495.83,0.0,0.82663,8e-05,18.44193]
[1776832044694,46.17,77495.83,0.0,0.82663,8e-05,18.44193]
[1776832050095,46.17,77495.48,0.0,0.8266,8e-05,18.44363]
[1776832050198,46.17,77495.48,0.0,0.8266,8e-05,18.44363]
[1776832051951,46.17,77495.48,0.0,0.82663,8e-05,18.43985]
[1776832052066,46.17,77495.05,0.0,0.82659,8e-05,18.44199]
[1776832053720,46.17,77495.66,0.0,0.82664,8e-05,18.43894]
[1776832053941,46.17,77495.66,0.0,0.82664,8e-05,18.43894]
[1776832059115,46.17,77515.45,0.0,0.82816,8e-05,18.34033]
[1776832060122,46.17,77516.27,0.0,0.82822,8e-05,18.33636]
[1776832061102,46.17,77516.27,0.0,0.82822,8e-05,18.33636]
[1776832061191,46.17,77516.27,0.0,0.82822,8e-05,18.33636]
[1776832063526,46.18,77519.55,0.0,0.82845,8e-05,18.32179]
[1776832063693,46.18,77519.55,0.0,0.82845,8e-05,18.32179]
[1776832064151,46.18,77519.25,0.0,0.82842,8e-05,18.32359]
[1776832068357,46.18,77520.72,0.0,0.82852,8e-05,18.31691]
[1776832068448,46.18,77520.72,0.0,0.82852,8e-05,18.31691]
[1776832072625,46.18,77520.09,0.0,0.82847,8e-05,18.32055]
[1776832072702,46.18,77520.09,0.0,0.82847,8e-05,18.32055]
[1776832072800,46.18,77520.09,0.0,0.82847,8e-05,18.32055]
[1776832072940,46.18,77520.09,0.0,0.82847,8e-05,18.32055]
[1776832073215,46.18,77520.03,0.0,0.82846,8e-05,18.32089]
[1776832074222,46.18,77526.06,0.0,0.82892,8e-05,18.29083]
[1776832076235,46.19,77532.66,0.0,0.8294,8e-05,18.25955]
[1776832078279,46.19,77530.66,0.0,0.82925,8e-05,18.26951]
[1776832078438,46.19,77530.25,0.0,0.82922,8e-05,18.27152]
[1776832082181,46.18,77530.02,0.0,0.8292,8e-05,18.27253]
[1776832086048,46.19,77530.94,0.0,0.82927,8e-05,18.26832]
[1776832087500,46.19,77530.81,0.0,0.82926,8e-05,18.26907]
[1776832091425,46.19,77532.27,0.0,0.82936,8e-05,18.26219]
[1776832098749,46.19,77530.68,0.0,0.82923,8e-05,18.27063]
[1776832098939,46.19,77530.68,0.0,0.82923,8e-05,18.27063]
[1776832099040,46.19,77530.38,0.0,0.82921,8e-05,18.27251]
[1776832102605,46.19,77531.17,0.0,0.82926,8e-05,18.26876]
[1776832102701,46.19,77531.17,0.0,0.82926,8e-05,18.26876]
[1776832108800,46.19,77528.85,0.0,0.82908,8e-05,18.28088]
[1776832108947,46.19,77528.85,0.0,0.82908,8e-05,18.28088]
[1776832109045,46.19,77528.62,0.0,0.82906,8e-05,18.28219]
[1776832111099,46.19,77528.06,0.0,0.82902,8e-05,18.28499]
[1776832111191,46.19,77528.06,0.0,0.82902,8e-05,18.28499]
[1776832112499,46.19,77519.51,0.0,0.82838,8e-05,18.32404]
[1776832117823,46.19,77519.73,0.0,0.8284,8e-05,18.32299]
[1776832117949,46.19,77519.73,0.0,0.8284,8e-05,18.32299]
[1776832118626,46.19,77519.46,0.0,0.82838,8e-05,18.32437]
[1776832118697,46.19,77519.46,0.0,0.82838,8e-05,18.32437]
[1776832118796,46.19,77519.05,0.0,0.82835,8e-05,18.32642]
[1776832123576,46.19,77524.23,0.0,0.82874,8e-05,18.3007]
[1776832124565,46.19,77524.23,0.0,0.82874,8e-05,18.3007]
[1776832124692,46.19,77524.23,0.0,0.82874,8e-05,18.3007]
[1776832128550,46.19,77521.87,0.0,0.82856,8e-05,18.3126]
[1776832128702,46.19,77521.87,0.0,0.82856,8e-05,18.3126]
[1776832129873,46.19,77521.61,0.0,0.82854,8e-05,18.31393]
[1776832129938,46.19,77521.61,0.0,0.82854,8e-05,18.31393]
[1776832130039,46.19,77520.61,0.0,0.82846,8e-05,18.31894]
[1776832135660,46.19,77521.04,0.0,0.8285,8e-05,18.31683]
[1776832140636,46.19,77521.73,0.0,0.82855,8e-05,18.3134]
[1776832140693,46.19,77521.73,0.0,0.82855,8e-05,18.3134]
[1776832146737,46.19,77518.84,0.0,0.82833,8e-05,18.32778]
[1776832148536,46.19,77518.37,0.0,0.82829,8e-05,18.33011]
[1776832148690,46.19,77518.37,0.0,0.82829,8e-05,18.33011]
[1776832150966,46.19,77520.0,0.0,0.82842,8e-05,18.32194]
[1776832151192,46.19,77520.0,0.0,0.82842,8e-05,18.32194]
[1776832151293,46.19,77521.79,0.0,0.82855,8e-05,18.31299]
[1776832156911,46.19,77518.97,0.0,0.82834,8e-05,18.32704]
[1776832157012,46.19,77513.17,0.0,0.82789,8e-05,18.35593]
[1776832157446,46.19,77513.17,0.0,0.82789,8e-05,18.35593]
[1776832162567,46.19,77506.95,0.0,0.82742,8e-05,18.38704]
[1776832162688,46.19,77506.95,0.0,0.82742,8e-05,18.38704]
[1776832162849,46.19,77506.84,0.0,0.82741,8e-05,18.38762]
[1776832167076,46.19,77506.7,0.0,0.82739,8e-05,18.38842]
[1776832167196,46.19,77506.7,0.0,0.82739,8e-05,18.38842]
[1776832171478,46.2,77509.34,0.0,0.82759,8e-05,18.37542]
[1776832171920,46.19,77525.36,0.0,0.82885,8e-05,18.2917]
[1776832172926,46.19,77529.49,0.0,0.82916,8e-05,18.27113]
[1776832174954,46.2,77530.19,0.0,0.82922,8e-05,18.2677]
[1776832179975,46.2,77530.4,0.0,0.82923,8e-05,18.26705]
[1776832182292,46.2,77530.34,0.0,0.82922,8e-05,18.26743]
[1776832182442,46.2,77528.98,0.0,0.82912,8e-05,18.27428]
[1776832182910,46.2,77528.98,0.0,0.82912,8e-05,18.27428]
[1776832182948,46.2,77528.98,0.0,0.82912,8e-05,18.27428]
[1776832182996,46.2,77529.63,0.0,0.82916,8e-05,18.2711]
[1776832188034,46.2,77527.35,0.0,0.82899,8e-05,18.28276]
[1776832193068,46.2,77526.41,0.0,0.82891,8e-05,18.2877]
[1776832193941,46.2,77526.41,0.0,0.82891,8e-05,18.2877]
[1776832194192,46.2,77526.41,0.0,0.82891,8e-05,18.2877]
[1776832200117,46.2,77525.72,0.0,0.82885,8e-05,18.29143]
[1776832200838,46.2,77525.72,0.0,0.82885,8e-05,18.29143]
[1776832200944,46.2,77525.72,0.0,0.82885,8e-05,18.29143]
[1776832201124,46.2,77525.55,0.0,0.82884,8e-05,18.29232]
[1776832202131,46.2,77538.27,0.0,0.82981,8e-05,18.22889]
[1776832203138,46.2,77540.49,0.0,0.82998,8e-05,18.21794]
[1776832207779,46.2,77539.87,0.0,0.82992,8e-05,18.22161]
[1776832207942,46.2,77539.87,0.0,0.82992,8e-05,18.22161]
[1776832208174,46.2,77540.18,0.0,0.82994,8e-05,18.22019]
[1776832213211,46.2,77528.03,0.0,0.82901,8e-05,18.28139]
[1776832214218,46.2,77518.4,0.0,0.82827,8e-05,18.32946]
[1776832215225,46.2,77512.09,0.0,0.82779,8e-05,18.3609]
[1776832219087,46.2,77513.84,0.0,0.82792,8e-05,18.35201]
[1776832219094,46.2,77513.84,0.0,0.82792,8e-05,18.35201]
[1776832219191,46.2,77513.84,0.0,0.82792,8e-05,18.35201]
[1776832219253,46.2,77513.3,0.0,0.82788,8e-05,18.35465]
[1776832221267,46.2,77518.1,0.0,0.82825,8e-05,18.33062]
[1776832226463,46.2,77518.9,0.0,0.82832,8e-05,18.3266]
[1776832226664,46.2,77519.81,0.0,0.82839,8e-05,18.32205]
[1776832226689,46.2,77519.81,0.0,0.82839,8e-05,18.32205]
[1776832227310,46.2,77519.99,0.0,0.8284,8e-05,18.32114]
[1776832230510,46.2,77515.8,0.0,0.82808,8e-05,18.34199]
[1776832230548,46.2,77515.8,0.0,0.82808,8e-05,18.34199]
[1776832230692,46.2,77515.8,0.0,0.82808,8e-05,18.34199]
[1776832231338,46.2,77518.81,0.0,0.82834,8e-05,18.32319]
[1776832234358,46.2,77526.27,0.0,0.82891,8e-05,18.28599]
[1776832235738,46.2,77529.62,0.0,0.82916,8e-05,18.26932]
[1776832235805,46.2,77529.62,0.0,0.82916,8e-05,18.26932]
[1776832235946,46.2,77529.62,0.0,0.82916,8e-05,18.26932]
[1776832236373,46.2,77529.44,0.0,0.82915,8e-05,18.27028]
[1776832241408,46.2,77524.75,0.0,0.82879,8e-05,18.29388]
[1776832246443,46.2,77530.64,0.0,0.82923,8e-05,18.26467]
[1776832247266,46.2,77530.64,0.0,0.82923,8e-05,18.26467]
[1776832247443,46.2,77530.64,0.0,0.82923,8e-05,18.26467]
[1776832247450,46.2,77531.36,0.0,0.82929,8e-05,18.26115]
[1776832249464,46.2,77524.25,0.0,0.82874,8e-05,18.29673]
[1776832250784,46.2,77523.77,0.0,0.8287,8e-05,18.29915]
[1776832250790,46.2,77523.77,0.0,0.8287,8e-05,18.29915]
[1776832250949,46.2,77523.77,0.0,0.8287,8e-05,18.29915]
[1776832251477,46.2,77523.37,0.0,0.82867,8e-05,18.30116]
[1776832256513,46.2,77521.9,0.0,0.82856,8e-05,18.30851]
[1776832261548,46.2,77522.76,0.0,0.82863,8e-05,18.30422]
[1776832262554,46.2,77531.42,0.0,0.82929,8e-05,18.26104]
[1776832264217,46.2,77531.42,0.0,0.82929,8e-05,18.26104]
[1776832264456,46.2,77531.42,0.0,0.82929,8e-05,18.26104]
[1776832264302,46.2,77539.25,0.0,0.82988,8e-05,18.22201]
[1776832265473,46.2,77539.25,0.0,0.82988,8e-05,18.22201]
[1776832265475,46.2,77540.69,0.0,0.82999,8e-05,18.21481]
[1776832265696,46.2,77540.69,0.0,0.82999,8e-05,18.21481]
[1776832268757,46.2,77540.05,0.0,0.82995,8e-05,18.21799]
[1776832268939,46.2,77540.05,0.0,0.82995,8e-05,18.21799]
[1776832274641,46.21,77539.81,0.0,0.82992,8e-05,18.21951]
[1776832277945,46.21,77541.13,0.0,0.83002,8e-05,18.21315]
[1776832277952,46.21,77541.13,0.0,0.83002,8e-05,18.21315]
[1776832278199,46.21,77541.13,0.0,0.83002,8e-05,18.21315]
[1776832278297,46.21,77541.31,0.0,0.83003,8e-05,18.21248]
[1776832282698,46.21,77548.68,0.0,0.83059,8e-05,18.17566]
[1776832284637,46.21,77552.68,0.0,0.83089,8e-05,18.15572]
[1776832284701,46.21,77552.68,0.0,0.83089,8e-05,18.15572]
[1776832284954,46.21,77552.68,0.0,0.83089,8e-05,18.15572]
[1776832284981,46.21,77555.04,0.0,0.83107,8e-05,18.14408]
[1776832292767,46.21,77554.45,0.0,0.83105,8e-05,18.14351]
[1776832297591,46.21,77552.62,0.0,0.8309,8e-05,18.15321]
[1776832297698,46.21,77552.62,0.0,0.8309,8e-05,18.15321]
[1776832300823,46.21,77541.58,0.0,0.83005,8e-05,18.20894]
[1776832302593,46.21,77538.52,0.0,0.82982,8e-05,18.22438]
[1776832302710,46.21,77538.52,0.0,0.82982,8e-05,18.22438]
[1776832302764,46.21,77538.52,0.0,0.82982,8e-05,18.22438]
[1776832302947,46.21,77538.52,0.0,0.82982,8e-05,18.22438]
[1776832303039,46.21,77536.59,0.0,0.82967,8e-05,18.23419]
[1776832304851,46.21,77542.41,0.0,0.83011,8e-05,18.20521]
[1776832309885,46.21,77538.63,0.0,0.82982,8e-05,18.22455]
[1776832311735,46.21,77542.2,0.0,0.83009,8e-05,18.20682]
[1776832311941,46.21,77542.2,0.0,0.83009,8e-05,18.20682]
[1776832317942,46.21,77545.74,0.0,0.83036,8e-05,18.1892]
[1776832322215,46.21,77542.8,0.0,0.83013,8e-05,18.20386]
[1776832322445,46.21,77542.8,0.0,0.83013,8e-05,18.20386]
[1776832322458,46.21,77542.8,0.0,0.83013,8e-05,18.20386]
[1776832322544,46.22,77542.54,0.0,0.83011,8e-05,18.20542]
[1776832322693,46.22,77542.54,0.0,0.83011,8e-05,18.20542]
[1776832328013,46.22,77546.38,0.0,0.83039,8e-05,18.18714]
[1776832330529,46.22,77546.24,0.0,0.83037,8e-05,18.18799]
[1776832330697,46.22,77546.54,0.0,0.8304,8e-05,18.18649]
[1776832336111,46.22,77545.29,0.0,0.8303,8e-05,18.19315]
[1776832336158,46.22,77545.29,0.0,0.8303,8e-05,18.19315]
[1776832336203,46.22,77545.29,0.0,0.8303,8e-05,18.19315]
[1776832336259,46.22,77548.41,0.0,0.83053,8e-05,18.17771]
[1776832341657,46.22,77544.51,0.0,0.83022,8e-05,18.19786]
[1776832341693,46.22,77544.51,0.0,0.83022,8e-05,18.19786]
[1776832341748,46.22,77544.51,0.0,0.83022,8e-05,18.19786]
[1776832341945,46.22,77544.51,0.0,0.83022,8e-05,18.19786]
[1776832342111,46.22,77542.21,0.0,0.83005,8e-05,18.20946]
[1776832343349,46.22,77542.21,0.0,0.83005,8e-05,18.20946]
[1776832343451,46.22,77542.21,0.0,0.83005,8e-05,18.20946]
[1776832349400,46.22,77539.54,0.0,0.82985,8e-05,18.22265]
[1776832349440,46.22,77539.54,0.0,0.82985,8e-05,18.22265]
[1776832349715,46.22,77535.73,0.0,0.82956,8e-05,18.24175]
[1776832349948,46.22,77535.73,0.0,0.82956,8e-05,18.24175]
[1776832350167,46.22,77536.28,0.0,0.8296,8e-05,18.23908]
[1776832355202,46.22,77536.14,0.0,0.8296,8e-05,18.23644]
[1776832357857,46.22,77533.51,0.0,0.8294,8e-05,18.24972]
[1776832357950,46.22,77533.51,0.0,0.8294,8e-05,18.24972]
[1776832362561,46.22,77528.82,0.0,0.82904,8e-05,18.27334]
[1776832362698,46.22,77526.51,0.0,0.82886,8e-05,18.2849]
[1776832362803,46.22,77526.51,0.0,0.82886,8e-05,18.2849]
[1776832362950,46.22,77526.51,0.0,0.82886,8e-05,18.2849]
[1776832363258,46.22,77526.2,0.0,0.82884,8e-05,18.28647]
[1776832365272,46.23,77531.36,0.0,0.82923,8e-05,18.2608]
[1776832367927,46.23,77530.74,0.0,0.82918,8e-05,18.26402]
[1776832367943,46.23,77530.74,0.0,0.82918,8e-05,18.26402]
[1776832373414,46.23,77530.11,0.0,0.82913,8e-05,18.26737]
[1776832373459,46.23,77530.11,0.0,0.82913,8e-05,18.26737]
[1776832373511,46.23,77530.43,0.0,0.82916,8e-05,18.26588]
[1776832375692,46.23,77530.53,0.0,0.82916,8e-05,18.26549]
[1776832375937,46.23,77530.53,0.0,0.82916,8e-05,18.26549]
[1776832378470,46.23,77529.92,0.0,0.82911,8e-05,18.26864]
[1776832378504,46.23,77523.4,0.0,0.82861,8e-05,18.30119]
[1776832378700,46.23,77523.4,0.0,0.82861,8e-05,18.30119]
[1776832378939,46.23,77523.4,0.0,0.82861,8e-05,18.30119]
[1776832379195,46.23,77523.4,0.0,0.82861,8e-05,18.30119]
[1776832384405,46.23,77520.56,0.0,0.8284,8e-05,18.31533]
[1776832386160,46.23,77520.52,0.0,0.82839,8e-05,18.31552]
[1776832386198,46.23,77520.52,0.0,0.82839,8e-05,18.31552]
[1776832386433,46.23,77520.52,0.0,0.82839,8e-05,18.31552]
[1776832386474,46.23,77520.45,0.0,0.82839,8e-05,18.31586]
[1776832386701,46.23,77520.45,0.0,0.82839,8e-05,18.31586]
[1776832392461,46.23,77520.56,0.0,0.8284,8e-05,18.31526]
[1776832396544,46.23,77523.07,0.0,0.82859,8e-05,18.30273]
[1776832396629,46.23,77529.99,0.0,0.82912,8e-05,18.26824]
[1776832396693,46.23,77529.99,0.0,0.82912,8e-05,18.26824]
[1776832399778,46.23,77535.02,0.0,0.8295,8e-05,18.24341]
[1776832399944,46.23,77535.02,0.0,0.8295,8e-05,18.24341]
[1776832400517,46.23,77534.63,0.0,0.82947,8e-05,18.24545]
[1776832400802,46.23,77534.63,0.0,0.82947,8e-05,18.24545]
[1776832400941,46.23,77534.63,0.0,0.82947,8e-05,18.24545]
[1776832406437,46.23,77534.45,0.0,0.82945,8e-05,18.24668]
[1776832406700,46.23,77534.43,0.0,0.82945,8e-05,18.24688]
[1776832406701,46.23,77534.43,0.0,0.82945,8e-05,18.24688]
[1776832406944,46.23,77534.43,0.0,0.82945,8e-05,18.24688]
[1776832407566,46.23,77533.92,0.0,0.82941,8e-05,18.24952]
[1776832410586,46.23,77527.91,0.0,0.82894,8e-05,18.27972]
[1776832410680,46.23,77527.91,0.0,0.82894,8e-05,18.27972]
[1776832410703,46.23,77527.91,0.0,0.82894,8e-05,18.27972]
[1776832414541,46.23,77525.62,0.0,0.82879,8e-05,18.28751]
[1776832414614,46.23,77525.19,0.0,0.82876,8e-05,18.2897]
[1776832414691,46.23,77525.19,0.0,0.82876,8e-05,18.2897]
[1776832416217,46.23,77524.87,0.0,0.82873,8e-05,18.29134]
[1776832416440,46.23,77524.87,0.0,0.82873,8e-05,18.29134]
[1776832422356,46.23,77523.52,0.0,0.82863,8e-05,18.29817]
[1776832422447,46.23,77523.52,0.0,0.82863,8e-05,18.29817]
[1776832422498,46.23,77523.29,0.0,0.82861,8e-05,18.29941]
[1776832427706,46.23,77522.2,0.0,0.82853,8e-05,18.30496]
[1776832428713,46.23,77510.03,0.0,0.82759,8e-05,18.36562]
[1776832429720,46.23,77504.4,0.0,0.82716,8e-05,18.39373]
[1776832431198,46.23,77504.4,0.0,0.82716,8e-05,18.39373]
[1776832431393,46.23,77504.4,0.0,0.82716,8e-05,18.39373]
[1776832432741,46.23,77512.22,0.0,0.82776,8e-05,18.35479]
[1776832437776,46.23,77514.25,0.0,0.82792,8e-05,18.34458]
[1776832439087,46.23,77514.25,0.0,0.82792,8e-05,18.34458]
[1776832439098,46.23,77521.33,0.0,0.82846,8e-05,18.30927]
[1776832442345,46.23,77520.7,0.0,0.82841,8e-05,18.31218]
[1776832450868,46.23,77520.77,0.0,0.82844,8e-05,18.31046]
[1776832452506,46.23,77520.77,0.0,0.82844,8e-05,18.31046]
[1776832452542,46.23,77519.82,0.0,0.82837,8e-05,18.31489]
[1776832452688,46.23,77519.82,0.0,0.82837,8e-05,18.31489]
[1776832453482,46.23,77519.82,0.0,0.82837,8e-05,18.31489]
[1776832453697,46.23,77519.53,0.0,0.82835,8e-05,18.31618]
[1776832453891,46.23,77514.14,0.0,0.82794,8e-05,18.34304]
[1776832454898,46.23,77518.59,0.0,0.82828,8e-05,18.32082]
[1776832456198,46.23,77518.59,0.0,0.82828,8e-05,18.32082]
[1776832456443,46.23,77518.59,0.0,0.82828,8e-05,18.32082]
[1776832456496,46.23,77520.66,0.0,0.82844,8e-05,18.31048]
[1776832461948,46.23,77523.35,0.0,0.82864,8e-05,18.29713]
[1776832463962,46.23,77518.93,0.0,0.82831,8e-05,18.31916]
[1776832466441,46.23,77518.73,0.0,0.82829,8e-05,18.32014]
[1776832470018,46.23,77518.27,0.0,0.82826,8e-05,18.32235]
[1776832470202,46.23,77518.27,0.0,0.82826,8e-05,18.32235]
[1776832470293,46.23,77519.34,0.0,0.82834,8e-05,18.31697]
[1776832471922,46.23,77522.56,0.0,0.82861,8e-05,18.29716]
[1776832471938,46.23,77522.56,0.0,0.82861,8e-05,18.29716]
[1776832477054,46.23,77521.65,0.0,0.82854,8e-05,18.30172]
[1776832480315,46.23,77521.26,0.0,0.82851,8e-05,18.30366]
[1776832480452,46.23,77521.26,0.0,0.82851,8e-05,18.30366]
[1776832480539,46.23,77517.73,0.0,0.82824,8e-05,18.32125]
[1776832481163,46.23,77517.73,0.0,0.82824,8e-05,18.32125]
[1776832481205,46.23,77517.73,0.0,0.82824,8e-05,18.32125]
[1776832485052,46.22,77512.77,0.0,0.82786,8e-05,18.34588]
[1776832485192,46.22,77512.77,0.0,0.82786,8e-05,18.34588]
[1776832485662,46.22,77512.77,0.0,0.82786,8e-05,18.34588]
[1776832485702,46.22,77512.77,0.0,0.82786,8e-05,18.34588]
[1776832485673,46.22,77511.64,0.0,0.82778,8e-05,18.35149]
[1776832490146,46.22,77516.21,0.0,0.82813,8e-05,18.32853]
[1776832491232,46.22,77516.21,0.0,0.82813,8e-05,18.32853]
[1776832491445,46.22,77516.21,0.0,0.82813,8e-05,18.32853]
[1776832491538,46.22,77516.65,0.0,0.82816,8e-05,18.32622]
[1776832491959,46.22,77516.65,0.0,0.82816,8e-05,18.32622]
[1776832492205,46.22,77516.65,0.0,0.82816,8e-05,18.32622]
[1776832498202,46.22,77515.07,0.0,0.82805,8e-05,18.33375]
[1776832500307,46.22,77515.6,0.0,0.82809,8e-05,18.33106]
[1776832500450,46.22,77515.6,0.0,0.82809,8e-05,18.33106]
[1776832500544,46.22,77515.96,0.0,0.82812,8e-05,18.32922]
[1776832501168,46.22,77515.96,0.0,0.82812,8e-05,18.32922]
[1776832501207,46.22,77515.96,0.0,0.82812,8e-05,18.32922]
[1776832506085,46.22,77515.2,0.0,0.82806,8e-05,18.33277]
[1776832506202,46.22,77515.2,0.0,0.82806,8e-05,18.33277]
[1776832506258,46.22,77515.76,0.0,0.82811,8e-05,18.32993]
[1776832507265,46.22,77510.35,0.0,0.82769,8e-05,18.35685]
[1776832508592,46.22,77510.35,0.0,0.82769,8e-05,18.35685]
[1776832508693,46.22,77510.35,0.0,0.82769,8e-05,18.35685]
[1776832508642,46.22,77505.62,0.0,0.82733,8e-05,18.38032]
[1776832514313,46.22,77507.79,0.0,0.8275,8e-05,18.3691]
[1776832517368,46.22,77507.03,0.0,0.82745,8e-05,18.37285]
[1776832517449,46.22,77507.03,0.0,0.82745,8e-05,18.37285]
[1776832517464,46.22,77507.19,0.0,0.82746,8e-05,18.37204]
[1776832518165,46.22,77507.19,0.0,0.82746,8e-05,18.37204]
[1776832518206,46.22,77507.19,0.0,0.82746,8e-05,18.37204]
[1776832522370,46.22,77498.08,0.0,0.82676,8e-05,18.4171]
[1776832524012,46.22,77496.68,0.0,0.82666,8e-05,18.4239]
[1776832524211,46.22,77496.68,0.0,0.82666,8e-05,18.4239]
[1776832524384,46.22,77498.21,0.0,0.82678,8e-05,18.41611]
[1776832525360,46.22,77498.21,0.0,0.82678,8e-05,18.41611]
[1776832525438,46.22,77498.21,0.0,0.82678,8e-05,18.41611]
[1776832531118,46.22,77500.14,0.0,0.82694,8e-05,18.40553]
[1776832531214,46.22,77500.14,0.0,0.82694,8e-05,18.40553]
[1776832531432,46.21,77501.72,0.0,0.82709,8e-05,18.39376]
[1776832532439,46.21,77508.95,0.0,0.82765,8e-05,18.35761]
[1776832534453,46.21,77512.87,0.0,0.82795,8e-05,18.33794]
[1776832534781,46.21,77512.87,0.0,0.82795,8e-05,18.33794]
[1776832534938,46.21,77512.87,0.0,0.82795,8e-05,18.33794]
[1776832536468,46.21,77521.01,0.0,0.82858,8e-05,18.29712]
[1776832538524,46.21,77521.25,0.0,0.8286,8e-05,18.29579]
[1776832538694,46.21,77521.25,0.0,0.8286,8e-05,18.29579]
[1776832538625,46.21,77521.65,0.0,0.82863,8e-05,18.29366]
[1776832538844,46.21,77521.65,0.0,0.82863,8e-05,18.29366]
[1776832538944,46.21,77521.65,0.0,0.82863,8e-05,18.29366]
[1776832539489,46.21,77522.45,0.0,0.82869,8e-05,18.28954]
[1776832544524,46.21,77521.23,0.0,0.82861,8e-05,18.29496]
[1776832545133,46.21,77521.23,0.0,0.82861,8e-05,18.29496]
[1776832545203,46.21,77521.23,0.0,0.82861,8e-05,18.29496]
[1776832545484,46.21,77521.23,0.0,0.82861,8e-05,18.29496]
[1776832545696,46.21,77521.23,0.0,0.82861,8e-05,18.29496]
[1776832545530,46.21,77518.68,0.0,0.82842,8e-05,18.30754]
[1776832547545,46.21,77511.51,0.0,0.82787,8e-05,18.34312]
[1776832548436,46.21,77511.51,0.0,0.82787,8e-05,18.34312]
[1776832548694,46.21,77511.51,0.0,0.82787,8e-05,18.34312]
[1776832550664,46.21,77507.9,0.0,0.82759,8e-05,18.36099]
[1776832550691,46.21,77507.9,0.0,0.82759,8e-05,18.36099]
[1776832550674,46.21,77507.85,0.0,0.82759,8e-05,18.36117]
[1776832551573,46.21,77508.58,0.0,0.82765,8e-05,18.35745]
[1776832555314,46.21,77508.51,0.0,0.82765,8e-05,18.35759]
[1776832555445,46.21,77508.51,0.0,0.82765,8e-05,18.35759]
[1776832560636,46.21,77512.32,0.0,0.82794,8e-05,18.33827]
[1776832561530,46.21,77512.32,0.0,0.82794,8e-05,18.33827]
[1776832561699,46.21,77512.32,0.0,0.82794,8e-05,18.33827]
[1776832561731,46.21,77512.45,0.0,0.82795,8e-05,18.33759]
[1776832562429,46.21,77512.45,0.0,0.82795,8e-05,18.33759]
[1776832562444,46.21,77512.45,0.0,0.82795,8e-05,18.33759]
[1776832568692,46.21,77516.5,0.0,0.82827,8e-05,18.31711]
[1776832569182,46.21,77516.5,0.0,0.82827,8e-05,18.31711]
[1776832569200,46.21,77516.5,0.0,0.82827,8e-05,18.31711]
[1776832569699,46.21,77522.33,0.0,0.82871,8e-05,18.28804]
[1776832570191,46.21,77522.33,0.0,0.82871,8e-05,18.28804]
[1776832570446,46.21,77522.33,0.0,0.82871,8e-05,18.28804]
[1776832573957,46.21,77526.88,0.0,0.82907,8e-05,18.26512]
[1776832574196,46.21,77526.88,0.0,0.82907,8e-05,18.26512]
[1776832576239,46.2,77527.11,0.0,0.82909,8e-05,18.26383]
[1776832576442,46.2,77527.11,0.0,0.82909,8e-05,18.26383]
[1776832576748,46.2,77527.07,0.0,0.82908,8e-05,18.26396]
[1776832578762,46.2,77531.54,0.0,0.82943,8e-05,18.24151]
[1776832580586,46.2,77533.06,0.0,0.82954,8e-05,18.23388]
[1776832580698,46.2,77533.06,0.0,0.82954,8e-05,18.23388]
[1776832582789,46.2,77537.66,0.0,0.8299,8e-05,18.21086]
[1776832584818,46.2,77540.79,0.0,0.83014,8e-05,18.19497]
[1776832584941,46.2,77540.79,0.0,0.83014,8e-05,18.19497]
[1776832585205,46.2,77540.79,0.0,0.83014,8e-05,18.19497]
[1776832585436,46.2,77540.79,0.0,0.83014,8e-05,18.19497]
[1776832585811,46.2,77541.76,0.0,0.83021,8e-05,18.19001]
[1776832590827,46.2,77539.94,0.0,0.83008,8e-05,18.19861]
[1776832590944,46.2,77539.94,0.0,0.83008,8e-05,18.19861]
[1776832596443,46.2,77541.76,0.0,0.83025,8e-05,18.18522]
[1776832596541,46.2,77540.82,0.0,0.83018,8e-05,18.18984]
[1776832598749,46.2,77540.45,0.0,0.83015,8e-05,18.19168]
[1776832598946,46.2,77540.36,0.0,0.83015,8e-05,18.19202]
[1776832604943,46.2,77539.3,0.0,0.83007,8e-05,18.19705]
[1776832606505,46.2,77539.3,0.0,0.83007,8e-05,18.19705]
[1776832606703,46.2,77539.3,0.0,0.83007,8e-05,18.19705]
[1776832607073,46.2,77538.54,0.0,0.83002,8e-05,18.20077]
[1776832607200,46.2,77538.54,0.0,0.83002,8e-05,18.20077]
[1776832607291,46.2,77538.03,0.0,0.82998,8e-05,18.20327]
[1776832608971,46.2,77531.05,0.0,0.82944,8e-05,18.23817]
[1776832614007,46.2,77532.4,0.0,0.82954,8e-05,18.23169]
[1776832616158,46.2,77533.59,0.0,0.82963,8e-05,18.22582]
[1776832616214,46.2,77533.59,0.0,0.82963,8e-05,18.22582]
[1776832621816,46.2,77535.15,0.0,0.82975,8e-05,18.2184]
[1776832621949,46.2,77538.52,0.0,0.83,8e-05,18.20167]
[1776832622270,46.2,77538.52,0.0,0.83,8e-05,18.20167]
[1776832622441,46.2,77538.52,0.0,0.83,8e-05,18.20167]
[1776832622542,46.2,77544.36,0.0,0.83044,8e-05,18.17278]
[1776832628106,46.2,77545.17,0.0,0.83049,8e-05,18.16952]
[1776832630205,46.2,77545.67,0.0,0.83053,8e-05,18.16718]
[1776832630445,46.2,77545.67,0.0,0.83053,8e-05,18.16718]
[1776832634148,46.21,77539.93,0.0,0.83008,8e-05,18.1966]
[1776832635406,46.21,77539.93,0.0,0.83008,8e-05,18.1966]
[1776832635444,46.21,77539.93,0.0,0.83008,8e-05,18.1966]
[1776832637284,46.21,77539.86,0.0,0.83007,8e-05,18.19718]
[1776832637438,46.21,77539.86,0.0,0.83007,8e-05,18.19718]
[1776832637473,46.21,77540.12,0.0,0.83009,8e-05,18.19612]
[1776832643211,46.21,77539.78,0.0,0.83005,8e-05,18.19839]
[1776832646316,46.21,77543.85,0.0,0.83036,8e-05,18.17831]
[1776832646441,46.21,77543.85,0.0,0.83036,8e-05,18.17831]
[1776832652275,46.21,77545.26,0.0,0.83048,8e-05,18.16849]
[1776832653880,46.21,77545.26,0.0,0.83048,8e-05,18.16849]
[1776832653947,46.21,77545.88,0.0,0.83052,8e-05,18.16554]
[1776832654760,46.21,77545.88,0.0,0.83052,8e-05,18.16554]
[1776832654861,46.21,77545.27,0.0,0.83047,8e-05,18.1689]
[1776832654942,46.21,77545.27,0.0,0.83047,8e-05,18.1689]
[1776832660331,46.22,77545.35,0.0,0.83047,8e-05,18.16943]
[1776832663474,46.22,77548.29,0.0,0.83069,8e-05,18.15491]
[1776832663703,46.22,77548.29,0.0,0.83069,8e-05,18.15491]
[1776832669393,46.22,77551.9,0.0,0.83094,8e-05,18.13831]
[1776832669947,46.22,77551.9,0.0,0.83094,8e-05,18.13831]
[1776832670195,46.22,77551.9,0.0,0.83094,8e-05,18.13831]
[1776832671137,46.22,77552.25,0.0,0.83096,8e-05,18.13676]
[1776832671191,46.22,77552.25,0.0,0.83096,8e-05,18.13676]
[1776832675435,46.22,77552.05,0.0,0.83093,8e-05,18.13874]
[1776832679108,46.23,77554.18,0.0,0.83109,8e-05,18.12871]
[1776832679195,46.23,77554.18,0.0,0.83109,8e-05,18.12871]
[1776832685510,46.23,77550.19,0.0,0.83077,8e-05,18.14993]
[1776832686546,46.23,77550.19,0.0,0.83077,8e-05,18.14993]
[1776832686694,46.23,77550.19,0.0,0.83077,8e-05,18.14993]
[1776832687484,46.23,77550.19,0.0,0.83076,8e-05,18.1501]
[1776832687695,46.23,77550.19,0.0,0.83076,8e-05,18.1501]
[1776832687793,46.23,77551.69,0.0,0.83087,8e-05,18.14279]
[1776832693566,46.23,77553.04,0.0,0.83096,8e-05,18.13717]
[1776832695070,46.24,77553.25,0.0,0.83097,8e-05,18.13631]
[1776832695199,46.24,77553.25,0.0,0.83097,8e-05,18.13631]
[1776832700615,46.24,77552.26,0.0,0.83088,8e-05,18.14234]
[1776832701622,46.24,77559.51,0.0,0.83143,8e-05,18.10633]
[1776832702433,46.24,77559.51,0.0,0.83143,8e-05,18.10633]
[1776832702692,46.24,77559.51,0.0,0.83143,8e-05,18.10633]
[1776832702735,46.24,77566.51,0.0,0.83196,8e-05,18.07149]
[1776832704204,46.24,77567.6,0.0,0.83204,8e-05,18.0662]
[1776832704438,46.24,77567.6,0.0,0.83204,8e-05,18.0662]
[1776832704642,46.24,77567.7,0.0,0.83204,8e-05,18.06586]
[1776832709677,46.24,77567.32,0.0,0.83201,8e-05,18.06819]
[1776832711108,46.24,77566.32,0.0,0.83193,8e-05,18.07334]
[1776832711210,46.24,77566.32,0.0,0.83193,8e-05,18.07334]
[1776832716727,46.24,77565.44,0.0,0.83188,8e-05,18.0749]
[1776832719846,46.25,77564.15,0.0,0.83177,8e-05,18.08164]
[1776832719947,46.25,77564.15,0.0,0.83177,8e-05,18.08164]
[1776832719901,46.25,77555.69,0.0,0.83113,8e-05,18.12401]
[1776832721313,46.25,77553.28,0.0,0.83095,8e-05,18.13612]
[1776832721441,46.25,77553.28,0.0,0.83095,8e-05,18.13612]
[1776832721761,46.25,77553.47,0.0,0.83096,8e-05,18.13524]
[1776832724662,46.25,77553.49,0.0,0.83096,8e-05,18.13527]
[1776832724699,46.25,77553.49,0.0,0.83096,8e-05,18.13527]
[1776832729818,46.25,77553.48,0.0,0.83095,8e-05,18.13584]
[1776832730675,46.25,77553.48,0.0,0.83095,8e-05,18.13584]
[1776832730693,46.25,77553.48,0.0,0.83095,8e-05,18.13584]
[1776832732531,46.25,77552.81,0.0,0.8309,8e-05,18.13943]
[1776832732697,46.25,77552.81,0.0,0.8309,8e-05,18.13943]
[1776832732742,46.25,77552.81,0.0,0.8309,8e-05,18.13949]
[1776832736765,46.25,77553.58,0.0,0.83095,8e-05,18.13583]
[1776832736942,46.25,77553.58,0.0,0.83095,8e-05,18.13583]
[1776832737873,46.25,77565.1,0.0,0.83182,8e-05,18.07849]
[1776832739888,46.25,77570.45,0.0,0.83222,8e-05,18.0521]
[1776832740895,46.25,77581.81,0.0,0.83308,8e-05,17.99544]
[1776832741902,46.25,77587.61,0.0,0.83351,8e-05,17.96662]
[1776832743859,46.25,77590.3,0.0,0.83371,7e-05,17.95336]
[1776832743914,46.25,77590.3,0.0,0.83371,7e-05,17.95336]
[1776832745931,46.25,77597.81,0.0,0.83426,7e-05,17.91643]
[1776832749373,46.26,77598.59,0.0,0.83431,7e-05,17.9133]
[1776832749443,46.26,77598.59,0.0,0.83431,7e-05,17.9133]
[1776832749959,46.26,77598.46,0.0,0.8343,7e-05,17.91421]
[1776832754994,46.26,77600.68,0.0,0.83444,7e-05,17.9044]
[1776832756961,46.26,77600.68,0.0,0.83444,7e-05,17.9044]
[1776832757198,46.26,77604.78,0.0,0.83475,7e-05,17.88418]
[1776832762892,46.27,77604.81,0.0,0.83473,7e-05,17.88549]
[1776832763081,46.27,77625.18,0.0,0.83623,7e-05,17.7843]
[1776832764089,46.27,77629.83,0.0,0.83658,7e-05,17.76103]
[1776832765096,46.27,77636.74,0.0,0.83709,7e-05,17.72664]
[1776832766139,46.27,77636.74,0.0,0.83709,7e-05,17.72664]
[1776832766223,46.27,77643.42,0.0,0.83758,7e-05,17.69345]
[1776832767110,46.27,77652.68,0.0,0.83826,7e-05,17.64739]
[1776832769124,46.27,77647.63,0.0,0.83788,7e-05,17.67311]
[1776832772266,46.27,77646.84,0.0,0.83784,7e-05,17.67383]
[1776832775932,46.27,77651.01,0.0,0.83813,7e-05,17.65385]
[1776832776173,46.28,77656.99,0.0,0.83856,7e-05,17.62455]
[1776832779194,46.28,77663.34,0.0,0.83902,7e-05,17.59338]
[1776832782215,46.28,77656.74,0.0,0.83853,7e-05,17.62704]
[1776832783826,46.28,77656.74,0.0,0.83853,7e-05,17.62704]
[1776832783935,46.28,77656.74,0.0,0.83853,7e-05,17.62704]
[1776832783927,46.28,77654.62,0.0,0.83837,7e-05,17.63799]
[1776832784337,46.28,77654.62,0.0,0.83837,7e-05,17.63799]
[1776832784441,46.28,77654.62,0.0,0.83837,7e-05,17.63799]
[1776832786791,46.28,77648.2,0.0,0.83789,7e-05,17.67038]
[1776832789358,46.28,77648.18,0.0,0.83788,7e-05,17.67131]
[1776832789437,46.28,77648.18,0.0,0.83788,7e-05,17.67131]
[1776832789484,46.28,77647.64,0.0,0.83783,7e-05,17.67454]
[1776832791278,46.29,77653.98,0.0,0.83829,7e-05,17.64311]
[1776832792285,46.29,77661.98,0.0,0.83888,7e-05,17.60342]
[1776832794299,46.29,77663.34,0.0,0.83897,7e-05,17.59735]
[1776832799334,46.29,77664.9,0.0,0.83906,7e-05,17.59076]
[1776832802510,46.29,77666.02,0.0,0.83914,7e-05,17.58591]
[1776832802561,46.29,77675.74,0.0,0.83984,7e-05,17.53754]
[1776832804369,46.3,77680.78,0.0,0.84021,7e-05,17.51268]
[1776832805415,46.3,77680.78,0.0,0.84021,7e-05,17.51268]
[1776832806383,46.3,77690.06,0.0,0.84087,7e-05,17.46689]
[1776832807391,46.3,77711.55,0.0,0.84243,7e-05,17.35954]
[1776832808396,46.3,77716.4,0.0,0.84278,7e-05,17.33535]
[1776832809418,46.3,77712.67,0.0,0.8425,7e-05,17.35425]
[1776832810412,46.3,77700.67,0.0,0.84163,7e-05,17.41454]
[1776832812427,46.3,77689.99,0.0,0.84085,7e-05,17.46866]
[1776832814442,46.3,77700.13,0.0,0.84158,7e-05,17.41846]
[1776832815449,46.3,77704.87,0.0,0.84192,7e-05,17.395]
[1776832816667,46.3,77704.87,0.0,0.84192,7e-05,17.395]
[1776832816724,46.3,77704.87,0.0,0.84192,7e-05,17.395]
[1776832816823,46.31,77705.12,0.0,0.84193,7e-05,17.39439]
[1776832822498,46.31,77704.42,0.0,0.84185,7e-05,17.39955]
[1776832824315,46.31,77700.51,0.0,0.84156,7e-05,17.41945]
[1776832824439,46.31,77700.51,0.0,0.84156,7e-05,17.41945]
[1776832824513,46.31,77697.69,0.0,0.84136,7e-05,17.43388]
[1776832827534,46.31,77689.57,0.0,0.84075,7e-05,17.47533]
[1776832830555,46.32,77684.73,0.0,0.84039,7e-05,17.50018]
[1776832835600,46.32,77685.2,0.0,0.84044,7e-05,17.49495]
[1776832840636,46.32,77692.15,0.0,0.84093,7e-05,17.46122]
[1776832841643,46.32,77697.89,0.0,0.84134,7e-05,17.43274]
[1776832846678,46.33,77709.14,0.0,0.84214,7e-05,17.37783]
[1776832848692,46.33,77713.35,0.0,0.84243,7e-05,17.35747]
[1776832850706,46.33,77707.26,0.0,0.84199,7e-05,17.38862]
[1776832855741,46.33,77708.57,0.0,0.84206,7e-05,17.38372]
[1776832860776,46.34,77702.81,0.0,0.84162,7e-05,17.41413]
[1776832865811,46.34,77699.75,0.0,0.84138,7e-05,17.43088]
[1776832870846,46.35,77696.64,0.0,0.84113,7e-05,17.44763]
[1776832874874,46.35,77688.14,0.0,0.8405,7e-05,17.491]
[1776832876888,46.35,77677.43,0.0,0.83972,7e-05,17.54511]
[1776832878902,46.35,77673.68,0.0,0.83944,7e-05,17.5643]
[1776832880916,46.35,77665.98,0.0,0.83886,7e-05,17.60333]
[1776832884929,46.36,77664.59,0.0,0.83875,7e-05,17.6112]
[1776832887440,46.36,77661.17,0.0,0.83849,7e-05,17.62918]
[1776832889980,46.36,77648.43,0.0,0.83754,7e-05,17.69361]
[1776832893001,46.36,77641.58,0.0,0.83705,7e-05,17.72461]
[1776832895257,46.36,77637.61,0.0,0.83675,7e-05,17.74473]
[1776832895432,46.36,77637.61,0.0,0.83675,7e-05,17.74473]
[1776832895442,46.36,77637.61,0.0,0.83675,7e-05,17.74473]
[1776832895699,46.36,77637.61,0.0,0.83675,7e-05,17.74473]
[1776832896022,46.36,77637.54,0.0,0.83675,7e-05,17.74521]
[1776832898036,46.36,77649.94,0.0,0.83766,7e-05,17.68363]
[1776832899043,46.36,77648.84,0.0,0.83757,7e-05,17.68934]
[1776832900521,46.37,77648.18,0.0,0.83752,7e-05,17.69285]
[1776832900753,46.37,77648.18,0.0,0.83752,7e-05,17.69285]
[1776832901057,46.37,77648.3,0.0,0.83753,7e-05,17.69246]
[1776832903391,46.37,77649.16,0.0,0.83758,7e-05,17.68859]
[1776832909113,46.37,77648.87,0.0,0.83754,7e-05,17.69134]
[1776832912261,46.37,77651.02,0.0,0.83769,7e-05,17.68121]
[1776832912439,46.37,77651.02,0.0,0.83769,7e-05,17.68121]
[1776832912904,46.37,77651.02,0.0,0.83769,7e-05,17.68121]
[1776832912947,46.37,77651.02,0.0,0.83769,7e-05,17.68121]
[1776832913142,46.37,77651.06,0.0,0.83769,7e-05,17.68123]
[1776832918321,46.38,77650.57,0.0,0.83764,7e-05,17.68455]
[1776832918444,46.38,77650.57,0.0,0.83764,7e-05,17.68455]
[1776832918997,46.38,77650.57,0.0,0.83764,7e-05,17.68455]
[1776832919037,46.38,77648.76,0.0,0.83751,7e-05,17.69401]
[1776832919188,46.38,77648.76,0.0,0.83751,7e-05,17.69401]
[1776832925226,46.38,77637.32,0.0,0.83665,7e-05,17.75214]
[1776832927957,46.38,77635.49,0.0,0.83651,7e-05,17.76138]
[1776832928058,46.38,77636.4,0.0,0.83657,7e-05,17.75706]
[1776832928202,46.38,77636.4,0.0,0.83657,7e-05,17.75706]
[1776832928335,46.38,77636.4,0.0,0.83657,7e-05,17.75706]
[1776832928441,46.38,77636.4,0.0,0.83657,7e-05,17.75706]
[1776832932982,46.38,77636.09,0.0,0.83655,7e-05,17.75895]
[1776832933043,46.38,77632.04,0.0,0.83624,7e-05,17.77934]
[1776832933191,46.38,77632.04,0.0,0.83624,7e-05,17.77934]
[1776832933243,46.38,77632.04,0.0,0.83624,7e-05,17.77934]
[1776832933445,46.38,77632.04,0.0,0.83624,7e-05,17.77934]
[1776832935298,46.38,77625.11,0.0,0.83573,7e-05,17.8141]
[1776832936329,46.38,77625.11,0.0,0.83573,7e-05,17.8141]
[1776832936442,46.38,77625.11,0.0,0.83573,7e-05,17.8141]
[1776832936987,46.38,77625.11,0.0,0.83573,7e-05,17.8141]
[1776832937039,46.38,77624.17,0.0,0.83565,7e-05,17.81901]
[1776832937200,46.38,77624.17,0.0,0.83565,7e-05,17.81901]
[1776832943062,46.38,77617.26,0.0,0.83514,7e-05,17.85388]
[1776832943126,46.39,77616.08,0.0,0.83504,7e-05,17.85994]
[1776832943192,46.39,77616.08,0.0,0.83504,7e-05,17.85994]
[1776832946822,46.39,77618.52,0.0,0.83522,7e-05,17.84797]
[1776832946938,46.39,77618.52,0.0,0.83522,7e-05,17.84797]
[1776832950899,46.39,77618.62,0.0,0.83522,7e-05,17.84813]
[1776832950943,46.39,77618.62,0.0,0.83522,7e-05,17.84813]
[1776832951142,46.39,77618.62,0.0,0.83522,7e-05,17.84813]
[1776832951000,46.39,77619.25,0.0,0.83529,7e-05,17.8417]
[1776832951201,46.39,77619.25,0.0,0.83529,7e-05,17.8417]
[1776832953688,46.39,77622.09,0.0,0.83549,7e-05,17.82777]
[1776832953913,46.39,77622.09,0.0,0.83549,7e-05,17.82777]
[1776832953946,46.39,77622.09,0.0,0.83549,7e-05,17.82777]
[1776832954008,46.39,77627.68,0.0,0.8359,7e-05,17.80048]
[1776832959877,46.39,77626.07,0.0,0.83577,7e-05,17.80958]
[1776832959944,46.39,77626.07,0.0,0.83577,7e-05,17.80958]
[1776832960038,46.4,77625.75,0.0,0.83573,7e-05,17.81175]
[1776832960766,46.4,77625.75,0.0,0.83573,7e-05,17.81175]
[1776832960941,46.4,77625.75,0.0,0.83573,7e-05,17.81175]
[1776832963494,46.4,77635.89,0.0,0.83647,7e-05,17.762]
[1776832964952,46.4,77635.89,0.0,0.83647,7e-05,17.762]
[1776832965194,46.4,77635.89,0.0,0.83647,7e-05,17.762]
[1776832964971,46.4,77639.56,0.0,0.83674,7e-05,17.74418]
[1776832966954,46.4,77642.15,0.0,0.83693,7e-05,17.73126]
[1776832967207,46.4,77642.15,0.0,0.83693,7e-05,17.73126]
[1776832971968,46.4,77645.45,0.0,0.83716,7e-05,17.71588]
[1776832972148,46.4,77645.45,0.0,0.83716,7e-05,17.71588]
[1776832972202,46.4,77645.45,0.0,0.83716,7e-05,17.71588]
[1776832972197,46.4,77645.5,0.0,0.83716,7e-05,17.71597]
[1776832977592,46.41,77646.35,0.0,0.83721,7e-05,17.71252]
[1776832979540,46.41,77644.98,0.0,0.8371,7e-05,17.71953]
[1776832979696,46.41,77644.98,0.0,0.8371,7e-05,17.71953]
[1776832979852,46.41,77644.98,0.0,0.8371,7e-05,17.71953]
[1776832979950,46.41,77644.98,0.0,0.8371,7e-05,17.71953]
[1776832980051,46.41,77642.94,0.0,0.83695,7e-05,17.73004]
[1776832985079,46.41,77642.68,0.0,0.83692,7e-05,17.73182]
[1776832985208,46.41,77642.68,0.0,0.83692,7e-05,17.73182]
[1776832985155,46.41,77636.11,0.0,0.83643,7e-05,17.76488]
[1776832985390,46.41,77636.11,0.0,0.83643,7e-05,17.76488]
[1776832985448,46.41,77636.11,0.0,0.83643,7e-05,17.76488]
[1776832985648,46.41,77634.63,0.0,0.83632,7e-05,17.77225]
[1776832990683,46.41,77634.41,0.0,0.83629,7e-05,17.77439]
[1776832993632,46.41,77632.28,0.0,0.83613,7e-05,17.7854]
[1776832993700,46.41,77632.28,0.0,0.83613,7e-05,17.7854]
[1776832994085,46.41,77632.28,0.0,0.83613,7e-05,17.7854]
[1776832994204,46.41,77632.28,0.0,0.83613,7e-05,17.7854]
[1776832994142,46.41,77631.37,0.0,0.83606,7e-05,17.79031]
[1776832997732,46.42,77639.07,0.0,0.83662,7e-05,17.75269]
[1776832998375,46.42,77639.07,0.0,0.83662,7e-05,17.75269]
[1776832998443,46.42,77639.07,0.0,0.83662,7e-05,17.75269]
[1776832998897,46.42,77639.07,0.0,0.83662,7e-05,17.75269]
[1776832998949,46.42,77639.07,0.0,0.83662,7e-05,17.75269]
[1776832998956,46.42,77642.33,0.0,0.83686,7e-05,17.73655]
[1776833003774,46.42,77634.72,0.0,0.83629,7e-05,17.77501]
[1776833004745,46.42,77634.72,0.0,0.83629,7e-05,17.77501]
[1776833004942,46.42,77634.72,0.0,0.83629,7e-05,17.77501]
[1776833005039,46.42,77631.32,0.0,0.83603,7e-05,17.79202]
[1776833005995,46.42,77631.32,0.0,0.83603,7e-05,17.79202]
[1776833006200,46.42,77631.32,0.0,0.83603,7e-05,17.79202]
[1776833006091,46.42,77624.05,0.0,0.83549,7e-05,17.82827]
[1776833008694,46.42,77621.42,0.0,0.8353,7e-05,17.84134]
[1776833008810,46.42,77619.91,0.0,0.83519,7e-05,17.84883]
[1776833011285,46.42,77620.73,0.0,0.83525,7e-05,17.84467]
[1776833011441,46.42,77620.73,0.0,0.83525,7e-05,17.84467]
[1776833017173,46.42,77619.51,0.0,0.83518,7e-05,17.84709]
[1776833017200,46.42,77619.51,0.0,0.83518,7e-05,17.84709]
[1776833017181,46.42,77619.09,0.0,0.83515,7e-05,17.84926]
[1776833018055,46.42,77619.09,0.0,0.83515,7e-05,17.84926]
[1776833018197,46.42,77619.09,0.0,0.83515,7e-05,17.84926]
[1776833025929,46.42,77619.1,0.0,0.83514,7e-05,17.84992]
[1776833027298,46.42,77619.11,0.0,0.83514,7e-05,17.84994]
[1776833027444,46.42,77619.11,0.0,0.83514,7e-05,17.84994]
[1776833028040,46.42,77619.11,0.0,0.83514,7e-05,17.84994]
[1776833028200,46.42,77619.11,0.0,0.83514,7e-05,17.84994]
[1776833028099,46.42,77619.83,0.0,0.83519,7e-05,17.84643]
[1776833030965,46.42,77624.78,0.0,0.83556,7e-05,17.82206]
[1776833032819,46.42,77622.46,0.0,0.83538,7e-05,17.83372]
[1776833032944,46.42,77622.46,0.0,0.83538,7e-05,17.83372]
[1776833033079,46.42,77622.46,0.0,0.83538,7e-05,17.83372]
[1776833033209,46.42,77622.46,0.0,0.83538,7e-05,17.83372]
[1776833033170,46.42,77621.44,0.0,0.83531,7e-05,17.8389]
[1776833039021,46.42,77605.45,0.0,0.83411,7e-05,17.91906]
[1776833040028,46.43,77598.28,0.0,0.83357,7e-05,17.95486]
[1776833043500,46.43,77596.39,0.0,0.83343,7e-05,17.96448]
[1776833043627,46.43,77596.39,0.0,0.83343,7e-05,17.96448]
[1776833043985,46.43,77596.39,0.0,0.83343,7e-05,17.96448]
[1776833044200,46.43,77596.39,0.0,0.83343,7e-05,17.96448]
[1776833044056,46.43,77596.48,0.0,0.83343,7e-05,17.96409]
[1776833047077,46.43,77587.68,0.0,0.83277,7e-05,18.00807]
[1776833047441,46.43,77587.68,0.0,0.83277,7e-05,18.00807]
[1776833047691,46.43,77587.68,0.0,0.83277,7e-05,18.00807]
[1776833048084,46.43,77585.38,0.0,0.8326,8e-05,18.01951]
[1776833048329,46.43,77585.38,0.0,0.8326,8e-05,18.01951]
[1776833048446,46.43,77585.38,0.0,0.8326,8e-05,18.01951]
[1776833054126,46.43,77583.18,0.0,0.83243,8e-05,18.03055]
[1776833054592,46.43,77583.18,0.0,0.83243,8e-05,18.03055]
[1776833054692,46.43,77583.18,0.0,0.83243,8e-05,18.03055]
[1776833055024,46.43,77583.18,0.0,0.83243,8e-05,18.03055]
[1776833055208,46.43,77583.18,0.0,0.83243,8e-05,18.03055]
[1776833055295,46.43,77583.79,0.0,0.83248,8e-05,18.02753]
[1776833059160,46.43,77577.96,0.0,0.83204,8e-05,18.05674]
[1776833060402,46.43,77574.34,0.0,0.83176,8e-05,18.0748]
[1776833060441,46.43,77574.34,0.0,0.83176,8e-05,18.0748]
[1776833061022,46.43,77574.34,0.0,0.83176,8e-05,18.0748]
[1776833061208,46.43,77574.34,0.0,0.83176,8e-05,18.0748]
[1776833061175,46.43,77574.85,0.0,0.8318,8e-05,18.07231]
[1776833064980,46.43,77577.61,0.0,0.83201,8e-05,18.05852]
[1776833065194,46.43,77577.61,0.0,0.83201,8e-05,18.05852]
[1776833065203,46.43,77580.59,0.0,0.83223,8e-05,18.0437]
[1776833065526,46.43,77580.59,0.0,0.83223,8e-05,18.0437]
[1776833065703,46.43,77580.59,0.0,0.83223,8e-05,18.0437]
[1776833071247,46.43,77579.39,0.0,0.83217,8e-05,18.04599]
[1776833075217,46.43,77576.52,0.0,0.83195,8e-05,18.06051]
[1776833075438,46.43,77576.52,0.0,0.83195,8e-05,18.06051]
[1776833075687,46.43,77576.52,0.0,0.83195,8e-05,18.06051]
[1776833075945,46.43,77576.52,0.0,0.83195,8e-05,18.06051]
[1776833076283,46.43,77576.88,0.0,0.83197,8e-05,18.05877]
[1776833079813,46.43,77577.89,0.0,0.83205,8e-05,18.05392]
[1776833079942,46.43,77577.89,0.0,0.83205,8e-05,18.05392]
[1776833083552,46.43,77579.05,0.0,0.83213,8e-05,18.04827]
[1776833083701,46.43,77579.05,0.0,0.83213,8e-05,18.04827]
[1776833083784,46.43,77579.05,0.0,0.83213,8e-05,18.04834]
[1776833086724,46.43,77580.09,0.0,0.83221,8e-05,18.04314]
[1776833086942,46.43,77580.09,0.0,0.83221,8e-05,18.04314]
[1776833092394,46.43,77577.61,0.0,0.83202,8e-05,18.05587]
[1776833096692,46.43,77577.5,0.0,0.83201,8e-05,18.05639]
[1776833096946,46.43,77577.5,0.0,0.83201,8e-05,18.05639]
[1776833097050,46.43,77577.5,0.0,0.83201,8e-05,18.05639]
[1776833097205,46.43,77577.5,0.0,0.83201,8e-05,18.05639]
[1776833097250,46.43,77577.49,0.0,0.83201,8e-05,18.05636]
[1776833101490,46.43,77578.83,0.0,0.83211,8e-05,18.04955]
[1776833101720,46.43,77578.83,0.0,0.83211,8e-05,18.04955]
[1776833101760,46.43,77578.83,0.0,0.83211,8e-05,18.04955]
[1776833101945,46.43,77578.83,0.0,0.83211,8e-05,18.04955]
[1776833101967,46.43,77578.27,0.0,0.83207,8e-05,18.05226]
[1776833105953,46.43,77577.05,0.0,0.83198,8e-05,18.05821]
[1776833106072,46.43,77577.05,0.0,0.83198,8e-05,18.05821]
[1776833106209,46.43,77577.05,0.0,0.83198,8e-05,18.05821]
[1776833107500,46.43,77569.82,0.0,0.83144,8e-05,18.09398]
[1776833108368,46.43,77569.82,0.0,0.83144,8e-05,18.09398]
[1776833108437,46.43,77569.82,0.0,0.83144,8e-05,18.09398]
[1776833108925,46.43,77569.82,0.0,0.83144,8e-05,18.09398]
[1776833108940,46.43,77569.82,0.0,0.83144,8e-05,18.09398]
[1776833108982,46.43,77565.83,0.0,0.83114,8e-05,18.11357]
[1776833109514,46.43,77560.51,0.0,0.83074,8e-05,18.14001]
[1776833111528,46.43,77556.45,0.0,0.83044,8e-05,18.15983]
[1776833113542,46.43,77549.72,0.0,0.82993,8e-05,18.19287]
[1776833116387,46.43,77547.44,0.0,0.82976,8e-05,18.20424]
[1776833116442,46.43,77547.44,0.0,0.82976,8e-05,18.20424]
[1776833121880,46.43,77545.51,0.0,0.82961,8e-05,18.21389]
[1776833122694,46.43,77545.31,0.0,0.8296,8e-05,18.2149]
[1776833122727,46.43,77545.31,0.0,0.8296,8e-05,18.2149]
[1776833122945,46.43,77545.31,0.0,0.8296,8e-05,18.2149]
[1776833122963,46.43,77546.41,0.0,0.82968,8e-05,18.20945]
[1776833128646,46.43,77545.19,0.0,0.82959,8e-05,18.21557]
[1776833130137,46.43,77545.19,0.0,0.82959,8e-05,18.21557]
[1776833130190,46.43,77545.19,0.0,0.82959,8e-05,18.21557]
[1776833133807,46.43,77543.25,0.0,0.82947,8e-05,18.22145]
[1776833133936,46.43,77543.25,0.0,0.82947,8e-05,18.22145]
[1776833133976,46.43,77543.66,0.0,0.8295,8e-05,18.21943]
[1776833135518,46.43,77543.69,0.0,0.8295,8e-05,18.21928]
[1776833135699,46.43,77543.69,0.0,0.8295,8e-05,18.21928]
[1776833139792,46.43,77543.49,0.0,0.82948,8e-05,18.2203]
[1776833139944,46.43,77543.49,0.0,0.82948,8e-05,18.2203]
[1776833140045,46.43,77545.07,0.0,0.8296,8e-05,18.21247]
[1776833141092,46.43,77545.07,0.0,0.8296,8e-05,18.21247]
[1776833141195,46.43,77545.07,0.0,0.8296,8e-05,18.21247]
[1776833147296,46.43,77543.98,0.0,0.82952,8e-05,18.21795]
[1776833147440,46.43,77544.55,0.0,0.82956,8e-05,18.21514]
[1776833147450,46.43,77544.55,0.0,0.82956,8e-05,18.21514]
[1776833147690,46.43,77544.55,0.0,0.82956,8e-05,18.21514]
[1776833147780,46.43,77545.04,0.0,0.8296,8e-05,18.21272]
[1776833150751,46.43,77544.9,0.0,0.82959,8e-05,18.21345]
[1776833150913,46.43,77544.9,0.0,0.82959,8e-05,18.21345]
[1776833150957,46.43,77554.27,0.0,0.8303,8e-05,18.1668]
[1776833151808,46.43,77561.88,0.0,0.83088,8e-05,18.129]
[1776833152815,46.43,77568.41,0.0,0.83137,8e-05,18.09649]
[1776833154128,46.43,77568.41,0.0,0.83137,8e-05,18.09649]
[1776833154194,46.43,77568.41,0.0,0.83137,8e-05,18.09649]
[1776833154223,46.43,77568.21,0.0,0.83136,8e-05,18.09726]
[1776833154738,46.43,77568.21,0.0,0.83136,8e-05,18.09726]
[1776833161310,46.43,77570.06,0.0,0.8315,8e-05,18.0881]
[1776833161440,46.43,77567.47,0.0,0.8313,8e-05,18.10106]
[1776833161878,46.43,77566.71,0.0,0.83124,8e-05,18.10491]
[1776833166913,46.43,77567.94,0.0,0.83133,8e-05,18.09891]
[1776833172954,46.43,77568.14,0.0,0.83135,8e-05,18.09787]
[1776833177989,46.43,77563.09,0.0,0.83097,8e-05,18.1225]
[1776833183025,46.42,77564.54,0.0,0.83109,8e-05,18.11475]
[1776833186046,46.42,77571.71,0.0,0.83163,8e-05,18.0791]
[1776833188064,46.42,77578.04,0.0,0.83211,8e-05,18.04781]
[1776833189069,46.42,77572.55,0.0,0.83169,8e-05,18.07521]
[1776833190076,46.43,77564.67,0.0,0.8311,8e-05,18.11445]
[1776833195111,46.43,77561.58,0.0,0.83089,8e-05,18.12614]
[1776833200146,46.43,77562.39,0.0,0.83095,8e-05,18.12212]
[1776833205185,46.43,77565.82,0.0,0.83121,8e-05,18.10496]
[1776833210219,46.43,77566.92,0.0,0.83129,8e-05,18.09966]
[1776833214247,46.43,77573.05,0.0,0.83175,8e-05,18.06934]
[1776833216261,46.43,77579.73,0.0,0.83225,8e-05,18.03633]
[1776833221296,46.43,77575.0,0.0,0.83189,8e-05,18.06009]
[1776833226331,46.43,77577.71,0.0,0.83209,8e-05,18.04695]
[1776833231368,46.43,77582.55,0.0,0.83245,8e-05,18.02337]
[1776833232375,46.43,77588.46,0.0,0.83289,7e-05,17.99399]
[1776833233578,46.43,77591.96,0.0,0.83315,7e-05,17.97663]
[1776833233691,46.43,77591.96,0.0,0.83315,7e-05,17.97663]
[1776833237774,46.43,77591.52,0.0,0.83311,7e-05,17.97911]
[1776833237941,46.43,77591.52,0.0,0.83311,7e-05,17.97911]
[1776833238417,46.43,77589.74,0.0,0.83298,7e-05,17.98804]
[1776833242445,46.43,77598.55,0.0,0.83364,7e-05,17.94435]
[1776833242699,46.43,77598.55,0.0,0.83364,7e-05,17.94435]
[1776833246725,46.43,77598.98,0.0,0.83367,7e-05,17.94211]
[1776833246940,46.43,77598.98,0.0,0.83367,7e-05,17.94211]
[1776833247480,46.43,77600.89,0.0,0.83381,7e-05,17.93259]
[1776833251023,46.43,77602.49,0.0,0.83393,7e-05,17.92462]
[1776833256228,46.43,77601.91,0.0,0.83392,7e-05,17.92377]
[1776833256437,46.43,77601.91,0.0,0.83392,7e-05,17.92377]
[1776833256290,46.43,77601.2,0.0,0.83386,7e-05,17.92734]
[1776833261579,46.43,77605.75,0.0,0.8342,7e-05,17.90482]
[1776833266614,46.43,77602.91,0.0,0.83399,7e-05,17.91886]
[1776833267620,46.43,77598.09,0.0,0.83363,7e-05,17.94272]
[1776833272656,46.43,77597.73,0.0,0.83361,7e-05,17.94435]
[1776833274670,46.43,77592.36,0.0,0.8332,7e-05,17.97105]
[1776833279705,46.43,77591.62,0.0,0.83315,7e-05,17.97454]
[1776833284740,46.43,77592.17,0.0,0.8332,7e-05,17.97161]
[1776833289775,46.43,77592.57,0.0,0.83323,7e-05,17.96946]
[1776833294810,46.43,77596.2,0.0,0.8335,7e-05,17.9513]
[1776833296824,46.43,77590.09,0.0,0.83304,7e-05,17.98166]
[1776833301859,46.43,77589.33,0.0,0.83298,7e-05,17.98582]
[1776833306897,46.43,77589.25,0.0,0.83297,7e-05,17.98674]
[1776833311932,46.43,77589.03,0.0,0.83297,7e-05,17.98457]
[1776833317895,46.43,77589.56,0.0,0.833,7e-05,17.98234]
[1776833320995,46.44,77584.06,0.0,0.83258,8e-05,18.01021]
[1776833326030,46.44,77584.08,0.0,0.83258,8e-05,18.01046]
[1776833329052,46.44,77591.27,0.0,0.83312,7e-05,17.97499]
[1776833334087,46.44,77590.92,0.0,0.83308,7e-05,17.97731]
[1776833339121,46.44,77591.09,0.0,0.83309,7e-05,17.97702]
[1776833342143,46.44,77598.61,0.0,0.83365,7e-05,17.9398]
[1776833346170,46.44,77592.97,0.0,0.83322,7e-05,17.96783]
[1776833347178,46.44,77587.63,0.0,0.83282,7e-05,17.99435]
[1776833348185,46.44,77582.36,0.0,0.83243,8e-05,18.02063]
[1776833352213,46.44,77572.44,0.0,0.83168,8e-05,18.07007]
[1776833357247,46.44,77571.36,0.0,0.8316,8e-05,18.07525]
[1776833359604,46.44,77570.85,0.0,0.83156,8e-05,18.07788]
[1776833359692,46.44,77571.43,0.0,0.8316,8e-05,18.07509]
[1776833360269,46.44,77571.39,0.0,0.8316,8e-05,18.07525]
[1776833362429,46.44,77571.38,0.0,0.8316,8e-05,18.07525]
[1776833362697,46.44,77572.51,0.0,0.83169,8e-05,18.06959]
[1776833366693,46.44,77578.8,0.0,0.83216,8e-05,18.03825]
[1776833367681,46.44,77578.9,0.0,0.83217,8e-05,18.03776]
[1776833367937,46.44,77578.9,0.0,0.83217,8e-05,18.03776]
[1776833368324,46.44,77579.42,0.0,0.83221,8e-05,18.03517]
[1776833376603,46.44,77579.1,0.0,0.83221,8e-05,18.033]
[1776833376695,46.44,77579.06,0.0,0.83221,8e-05,18.03318]
[1776833380519,46.44,77576.96,0.0,0.83205,8e-05,18.04359]
[1776833381415,46.44,77570.06,0.0,0.83153,8e-05,18.07783]
[1776833383430,46.44,77566.69,0.0,0.83128,8e-05,18.09439]
[1776833384009,46.44,77566.69,0.0,0.83128,8e-05,18.09439]
[1776833384188,46.44,77566.69,0.0,0.83128,8e-05,18.09439]
[1776833384437,46.44,77566.52,0.0,0.83127,8e-05,18.09514]
[1776833389471,46.44,77562.89,0.0,0.831,8e-05,18.11289]
[1776833391265,46.44,77561.74,0.0,0.83091,8e-05,18.1186]
[1776833391486,46.44,77553.68,0.0,0.8303,8e-05,18.15861]
[1776833392714,46.44,77552.1,0.0,0.83018,8e-05,18.16639]
[1776833395528,46.44,77542.93,0.0,0.82949,8e-05,18.2116]
[1776833397537,46.44,77542.87,0.0,0.82949,8e-05,18.21175]
[1776833397606,46.44,77542.87,0.0,0.82949,8e-05,18.21175]
[1776833397638,46.44,77542.73,0.0,0.82948,8e-05,18.2123]
[1776833397692,46.44,77542.73,0.0,0.82948,8e-05,18.2123]
[1776833403584,46.43,77536.62,0.0,0.82903,8e-05,18.2418]
[1776833406605,46.43,77545.23,0.0,0.82969,8e-05,18.19856]
[1776833407289,46.43,77545.23,0.0,0.82969,8e-05,18.19856]
[1776833407402,46.43,77545.23,0.0,0.82969,8e-05,18.19856]
[1776833407503,46.43,77545.23,0.0,0.82969,8e-05,18.19845]
[1776833409432,46.43,77542.89,0.0,0.82951,8e-05,18.20996]
[1776833414453,46.43,77535.69,0.0,0.82898,8e-05,18.24499]
[1776833414517,46.43,77535.69,0.0,0.82898,8e-05,18.24499]
[1776833414661,46.43,77535.0,0.0,0.82892,8e-05,18.24837]
[1776833414717,46.43,77535.0,0.0,0.82892,8e-05,18.24837]
[1776833421710,46.43,77532.86,0.0,0.82877,8e-05,18.25864]
[1776833424640,46.43,77534.92,0.0,0.82892,8e-05,18.24836]
[1776833424692,46.43,77535.72,0.0,0.82899,8e-05,18.24422]
[1776833425017,46.43,77535.72,0.0,0.82899,8e-05,18.24422]
[1776833425195,46.43,77535.72,0.0,0.82899,8e-05,18.24422]
[1776833425294,46.43,77536.41,0.0,0.82905,8e-05,18.24048]
[1776833430589,46.43,77535.06,0.0,0.82895,8e-05,18.24672]
[1776833430703,46.43,77535.37,0.0,0.82898,8e-05,18.24503]
[1776833430772,46.42,77534.91,0.0,0.82894,8e-05,18.24716]
[1776833432879,46.42,77535.04,0.0,0.82898,8e-05,18.24259]
[1776833432945,46.42,77535.04,0.0,0.82898,8e-05,18.24259]
[1776833441851,46.42,77535.44,0.0,0.82903,8e-05,18.23918]
[1776833448430,46.42,77535.22,0.0,0.82902,8e-05,18.23973]
[1776833448442,46.42,77535.22,0.0,0.82902,8e-05,18.23973]
[1776833448535,46.42,77535.22,0.0,0.82902,8e-05,18.23973]
[1776833448636,46.42,77535.02,0.0,0.82901,8e-05,18.24031]
[1776833452323,46.42,77537.65,0.0,0.82922,8e-05,18.22701]
[1776833452370,46.42,77537.65,0.0,0.82922,8e-05,18.22701]
[1776833452444,46.42,77537.65,0.0,0.82922,8e-05,18.22701]
[1776833452541,46.42,77538.98,0.0,0.82932,8e-05,18.22018]
[1776833458395,46.41,77538.36,0.0,0.82928,8e-05,18.22285]
[1776833458444,46.41,77538.36,0.0,0.82928,8e-05,18.22285]
[1776833458545,46.41,77539.29,0.0,0.82935,8e-05,18.21803]
[1776833459336,46.41,77539.29,0.0,0.82935,8e-05,18.21803]
[1776833459438,46.41,77539.29,0.0,0.82935,8e-05,18.21803]
[1776833465014,46.41,77537.42,0.0,0.82922,8e-05,18.22669]
[1776833470050,46.41,77537.41,0.0,0.82923,8e-05,18.22618]
[1776833471816,46.41,77537.25,0.0,0.82922,8e-05,18.22687]
[1776833471907,46.41,77537.25,0.0,0.82922,8e-05,18.22687]
[1776833471945,46.41,77537.25,0.0,0.82922,8e-05,18.22687]
[1776833472064,46.41,77537.38,0.0,0.82923,8e-05,18.22611]
[1776833477099,46.41,77539.08,0.0,0.82937,8e-05,18.21711]
[1776833480897,46.41,77539.0,0.0,0.82937,8e-05,18.2172]
[1776833480945,46.41,77539.0,0.0,0.82937,8e-05,18.2172]
[1776833480972,46.41,77539.0,0.0,0.82937,8e-05,18.2172]
[1776833481197,46.41,77539.0,0.0,0.82937,8e-05,18.2172]
[1776833481256,46.41,77538.16,0.0,0.8293,8e-05,18.22118]
[1776833486163,46.41,77528.86,0.0,0.8286,8e-05,18.26693]
[1776833488106,46.41,77526.42,0.0,0.82842,8e-05,18.27891]
[1776833488174,46.41,77526.42,0.0,0.82842,8e-05,18.27891]
[1776833488203,46.41,77526.42,0.0,0.82842,8e-05,18.27891]
[1776833488301,46.4,77526.69,0.0,0.82844,8e-05,18.27721]
[1776833494218,46.4,77525.91,0.0,0.82842,8e-05,18.27639]
[1776833496095,46.4,77527.64,0.0,0.82856,8e-05,18.26743]
[1776833496206,46.4,77527.64,0.0,0.82856,8e-05,18.26743]
[1776833496299,46.4,77527.64,0.0,0.82856,8e-05,18.26743]
[1776833496436,46.4,77527.64,0.0,0.82856,8e-05,18.26743]
[1776833496537,46.4,77529.21,0.0,0.82868,8e-05,18.25947]
[1776833501075,46.4,77528.65,0.0,0.82865,8e-05,18.2616]
[1776833501167,46.4,77528.65,0.0,0.82865,8e-05,18.2616]
[1776833501192,46.4,77528.65,0.0,0.82865,8e-05,18.2616]
[1776833501268,46.4,77527.84,0.0,0.82859,8e-05,18.26546]
[1776833506302,46.4,77529.79,0.0,0.82875,8e-05,18.25499]
[1776833507881,46.39,77530.79,0.0,0.82883,8e-05,18.24988]
[1776833507948,46.39,77530.79,0.0,0.82883,8e-05,18.24988]
[1776833507960,46.39,77530.79,0.0,0.82883,8e-05,18.24988]
[1776833508209,46.39,77530.79,0.0,0.82883,8e-05,18.24988]
[1776833508317,46.39,77530.34,0.0,0.8288,8e-05,18.25197]
[1776833513352,46.39,77528.14,0.0,0.82864,8e-05,18.26212]
[1776833517379,46.39,77518.37,0.0,0.8279,8e-05,18.31011]
[1776833518818,46.39,77516.9,0.0,0.82779,8e-05,18.31732]
[1776833518934,46.39,77516.9,0.0,0.82779,8e-05,18.31732]
[1776833518947,46.39,77516.9,0.0,0.82779,8e-05,18.31732]
[1776833519198,46.39,77516.9,0.0,0.82779,8e-05,18.31732]
[1776833519394,46.39,77516.44,0.0,0.82776,8e-05,18.31951]
[1776833523004,46.39,77519.0,0.0,0.82796,8e-05,18.30651]
[1776833523022,46.39,77519.0,0.0,0.82796,8e-05,18.30651]
[1776833523206,46.39,77519.0,0.0,0.82796,8e-05,18.30651]
[1776833523422,46.39,77520.24,0.0,0.82805,8e-05,18.30028]
[1776833529465,46.39,77519.43,0.0,0.828,8e-05,18.30358]
[1776833531219,46.39,77522.28,0.0,0.82822,8e-05,18.28921]
[1776833531385,46.39,77522.28,0.0,0.82822,8e-05,18.28921]
[1776833531439,46.39,77522.28,0.0,0.82822,8e-05,18.28921]
[1776833531477,46.39,77522.15,0.0,0.82821,8e-05,18.28967]
[1776833532484,46.39,77527.67,0.0,0.82864,8e-05,18.26206]
[1776833533492,46.38,77533.76,0.0,0.82911,8e-05,18.23165]
[1776833535506,46.38,77503.26,0.0,0.82677,8e-05,18.38297]
[1776833535951,46.38,77503.26,0.0,0.82677,8e-05,18.38297]
[1776833536513,46.38,77485.34,0.0,0.82539,8e-05,18.47173]
[1776833537520,46.38,77481.42,0.0,0.82509,8e-05,18.49101]
[1776833538909,46.38,77479.72,0.0,0.82496,8e-05,18.49925]
[1776833539534,46.38,77478.58,0.0,0.82488,8e-05,18.50471]
[1776833543562,46.38,77484.64,0.0,0.82536,8e-05,18.47392]
[1776833548597,46.38,77493.01,0.0,0.82602,8e-05,18.43141]
[1776833551297,46.38,77494.56,0.0,0.82614,8e-05,18.42328]
[1776833551334,46.38,77494.56,0.0,0.82614,8e-05,18.42328]
[1776833551447,46.38,77494.56,0.0,0.82614,8e-05,18.42328]
[1776833551618,46.38,77493.75,0.0,0.82611,8e-05,18.42331]
[1776833556657,46.37,77493.37,0.0,0.8261,8e-05,18.4241]
[1776833559765,46.37,77493.24,0.0,0.82609,8e-05,18.42431]
[1776833559828,46.37,77493.15,0.0,0.82609,8e-05,18.42455]
[1776833559950,46.37,77493.15,0.0,0.82609,8e-05,18.42455]
[1776833560685,46.37,77493.28,0.0,0.8261,8e-05,18.42369]
[1776833562698,46.37,77488.71,0.0,0.82576,8e-05,18.44591]
[1776833563706,46.37,77482.71,0.0,0.8253,8e-05,18.47542]
[1776833564672,46.37,77482.71,0.0,0.8253,8e-05,18.47542]
[1776833564694,46.37,77482.71,0.0,0.8253,8e-05,18.47542]
[1776833564712,46.37,77483.04,0.0,0.82533,8e-05,18.47351]
[1776833565720,46.37,77533.44,0.0,0.8292,8e-05,18.22328]
[1776833566130,46.37,77533.44,0.0,0.8292,8e-05,18.22328]
[1776833566728,46.36,77562.91,0.0,0.83144,8e-05,18.07621]
[1776833567736,46.37,77569.29,0.0,0.83192,8e-05,18.04456]
[1776833568743,46.37,77559.94,0.0,0.83121,8e-05,18.09126]
[1776833568985,46.37,77559.94,0.0,0.83121,8e-05,18.09126]
[1776833569750,46.37,77555.47,0.0,0.83088,8e-05,18.11345]
[1776833570758,46.37,77548.6,0.0,0.83036,8e-05,18.14754]
[1776833571764,46.36,77543.99,0.0,0.83001,8e-05,18.17034]
[1776833576799,46.36,77542.74,0.0,0.82992,8e-05,18.17604]
[1776833581834,46.36,77546.25,0.0,0.83019,8e-05,18.15849]
[1776833583848,46.36,77550.92,0.0,0.83054,8e-05,18.13526]
[1776833585862,46.36,77545.9,0.0,0.83016,8e-05,18.16013]
[1776833586869,46.36,77537.95,0.0,0.82956,8e-05,18.19965]
[1776833587880,46.36,77537.95,0.0,0.82956,8e-05,18.19965]
[1776833587931,46.36,77535.87,0.0,0.8294,8e-05,18.20992]
[1776833587946,46.36,77535.87,0.0,0.8294,8e-05,18.20992]
[1776833588200,46.36,77535.87,0.0,0.8294,8e-05,18.20992]
[1776833588883,46.36,77536.34,0.0,0.82944,8e-05,18.2075]
[1776833593223,46.36,77536.49,0.0,0.82945,8e-05,18.20653]
[1776833593304,46.36,77536.49,0.0,0.82945,8e-05,18.20653]
[1776833593452,46.36,77536.49,0.0,0.82945,8e-05,18.20653]
[1776833593458,46.36,77535.52,0.0,0.82938,8e-05,18.2112]
[1776833598441,46.36,77533.2,0.0,0.82921,8e-05,18.22248]
[1776833598495,46.36,77533.2,0.0,0.82921,8e-05,18.22248]
[1776833598700,46.36,77533.2,0.0,0.82921,8e-05,18.22248]
[1776833598705,46.36,77532.3,0.0,0.82914,8e-05,18.22676]
[1776833603430,46.36,77529.93,0.0,0.82897,8e-05,18.23822]
[1776833603445,46.36,77529.93,0.0,0.82897,8e-05,18.23822]
[1776833603531,46.36,77528.67,0.0,0.82887,8e-05,18.24428]
[1776833605259,46.36,77527.85,0.0,0.82881,8e-05,18.24835]
[1776833605441,46.36,77527.85,0.0,0.82881,8e-05,18.24835]
[1776833609161,46.36,77527.46,0.0,0.82879,8e-05,18.24991]
[1776833609201,46.36,77527.46,0.0,0.82879,8e-05,18.24991]
[1776833609660,46.36,77527.46,0.0,0.82879,8e-05,18.24991]
[1776833609696,46.36,77527.46,0.0,0.82879,8e-05,18.24991]
[1776833609762,46.36,77527.59,0.0,0.8288,8e-05,18.24906]
[1776833615067,46.35,77520.22,0.0,0.82827,8e-05,18.28136]
[1776833616976,46.35,77516.1,0.0,0.82796,8e-05,18.30169]
[1776833617028,46.35,77516.1,0.0,0.82796,8e-05,18.30169]
[1776833617192,46.35,77516.1,0.0,0.82796,8e-05,18.30169]
[1776833617238,46.35,77515.12,0.0,0.82788,8e-05,18.30639]
[1776833620102,46.35,77509.62,0.0,0.82746,8e-05,18.33366]
[1776833625137,46.35,77503.04,0.0,0.82696,8e-05,18.36599]
[1776833627087,46.35,77500.88,0.0,0.8268,8e-05,18.37659]
[1776833627199,46.35,77500.88,0.0,0.8268,8e-05,18.37659]
[1776833627213,46.35,77500.88,0.0,0.8268,8e-05,18.37659]
[1776833627448,46.35,77500.88,0.0,0.8268,8e-05,18.37659]
[1776833627460,46.35,77498.94,0.0,0.82665,8e-05,18.38595]
[1776833636214,46.35,77506.15,0.0,0.82722,8e-05,18.34907]
[1776833637376,46.35,77506.15,0.0,0.82722,8e-05,18.34907]
[1776833637442,46.35,77506.15,0.0,0.82722,8e-05,18.34907]
[1776833638229,46.35,77514.58,0.0,0.82787,8e-05,18.307]
[1776833640525,46.35,77515.42,0.0,0.82794,8e-05,18.30278]
[1776833640708,46.35,77515.42,0.0,0.82794,8e-05,18.30278]
[1776833644271,46.35,77510.49,0.0,0.82756,8e-05,18.32709]
[1776833645152,46.35,77510.49,0.0,0.82756,8e-05,18.32709]
[1776833645206,46.35,77510.49,0.0,0.82756,8e-05,18.32709]
[1776833645621,46.35,77510.49,0.0,0.82756,8e-05,18.32709]
[1776833645695,46.35,77510.49,0.0,0.82756,8e-05,18.32709]
[1776833645843,46.35,77507.48,0.0,0.82733,8e-05,18.34192]
[1776833651321,46.35,77504.1,0.0,0.82708,8e-05,18.35813]
[1776833652027,46.35,77504.1,0.0,0.82708,8e-05,18.35813]
[1776833652199,46.35,77504.1,0.0,0.82708,8e-05,18.35813]
[1776833657684,46.34,77505.67,0.0,0.82721,8e-05,18.34978]
[1776833657944,46.34,77505.67,0.0,0.82721,8e-05,18.34978]
[1776833657786,46.34,77505.76,0.0,0.82722,8e-05,18.34913]
[1776833658511,46.34,77505.76,0.0,0.82722,8e-05,18.34913]
[1776833658697,46.34,77505.76,0.0,0.82722,8e-05,18.34913]
[1776833658794,46.34,77506.53,0.0,0.82728,8e-05,18.34521]
[1776833660976,46.34,77503.65,0.0,0.82706,8e-05,18.35943]
[1776833661090,46.34,77503.65,0.0,0.82706,8e-05,18.35943]
[1776833661193,46.34,77503.65,0.0,0.82706,8e-05,18.35943]
[1776833661390,46.34,77497.76,0.0,0.82661,8e-05,18.38859]
[1776833664411,46.34,77496.11,0.0,0.82649,8e-05,18.39638]
[1776833667162,46.34,77493.83,0.0,0.82632,8e-05,18.40724]
[1776833667201,46.34,77493.83,0.0,0.82632,8e-05,18.40724]
[1776833667661,46.34,77493.83,0.0,0.82632,8e-05,18.40724]
[1776833667694,46.34,77493.83,0.0,0.82632,8e-05,18.40724]
[1776833667762,46.34,77495.27,0.0,0.82643,8e-05,18.39993]
[1776833671653,46.34,77492.91,0.0,0.82626,8e-05,18.41116]
[1776833671693,46.34,77492.91,0.0,0.82626,8e-05,18.41116]
[1776833672467,46.34,77499.36,0.0,0.82679,8e-05,18.37504]
[1776833676526,46.34,77499.17,0.0,0.82678,8e-05,18.37563]
[1776833676696,46.34,77499.17,0.0,0.82678,8e-05,18.37563]
[1776833676802,46.34,77499.17,0.0,0.82678,8e-05,18.37563]
[1776833676944,46.34,77499.17,0.0,0.82678,8e-05,18.37563]
[1776833676904,46.34,77500.48,0.0,0.82688,8e-05,18.369]
[1776833677503,46.33,77499.22,0.0,0.82678,8e-05,18.37515]
[1776833682279,46.33,77499.07,0.0,0.82678,8e-05,18.37542]
[1776833682443,46.33,77499.07,0.0,0.82678,8e-05,18.37542]
[1776833687573,46.33,77498.7,0.0,0.82676,8e-05,18.37654]
[1776833689521,46.33,77495.76,0.0,0.82654,8e-05,18.39102]
[1776833689701,46.33,77495.76,0.0,0.82654,8e-05,18.39102]
[1776833689720,46.33,77495.38,0.0,0.82651,8e-05,18.39276]
[1776833692964,46.33,77491.85,0.0,0.82624,8e-05,18.41]
[1776833698665,46.33,77487.94,0.0,0.82596,8e-05,18.42823]
[1776833699123,46.33,77487.94,0.0,0.82596,8e-05,18.42823]
[1776833699192,46.33,77487.94,0.0,0.82596,8e-05,18.42823]
[1776833699673,46.33,77487.9,0.0,0.82596,8e-05,18.42824]
[1776833700745,46.33,77487.9,0.0,0.82596,8e-05,18.42824]
[1776833700920,46.33,77487.9,0.0,0.82596,8e-05,18.42824]
[1776833701687,46.32,77481.08,0.0,0.82543,8e-05,18.46173]
[1776833702694,46.32,77476.46,0.0,0.82508,8e-05,18.48443]
[1776833705936,46.32,77474.74,0.0,0.82495,8e-05,18.49272]
[1776833706201,46.32,77475.1,0.0,0.82498,8e-05,18.49081]
[1776833706722,46.32,77475.59,0.0,0.82502,8e-05,18.48826]
[1776833707128,46.32,77475.59,0.0,0.82502,8e-05,18.48826]
[1776833707208,46.32,77475.59,0.0,0.82502,8e-05,18.48826]
[1776833712709,46.32,77479.33,0.0,0.82532,8e-05,18.46916]
[1776833712943,46.32,77479.33,0.0,0.82532,8e-05,18.46916]
[1776833712988,46.32,77481.76,0.0,0.82551,8e-05,18.45698]
[1776833714391,46.32,77479.24,0.0,0.82531,8e-05,18.46939]
[1776833714443,46.32,77479.24,0.0,0.82531,8e-05,18.46939]
[1776833716794,46.32,77472.46,0.0,0.82479,8e-05,18.50265]
[1776833718554,46.32,77471.75,0.0,0.82474,8e-05,18.50602]
[1776833718690,46.32,77471.75,0.0,0.82474,8e-05,18.50602]
[1776833718924,46.32,77471.75,0.0,0.82474,8e-05,18.50602]
[1776833718947,46.32,77471.75,0.0,0.82474,8e-05,18.50602]
[1776833718807,46.32,77472.06,0.0,0.82477,8e-05,18.50432]
[1776833723883,46.32,77470.89,0.0,0.82468,8e-05,18.50953]
[1776833723938,46.32,77470.89,0.0,0.82468,8e-05,18.50953]
[1776833723984,46.32,77470.78,0.0,0.82468,8e-05,18.50993]
[1776833724988,46.32,77470.78,0.0,0.82468,8e-05,18.50993]
[1776833725196,46.32,77470.19,0.0,0.82463,8e-05,18.51272]
[1776833730891,46.31,77472.09,0.0,0.82479,8e-05,18.50245]
[1776833732221,46.31,77471.96,0.0,0.82481,8e-05,18.49921]
[1776833732442,46.31,77471.96,0.0,0.82481,8e-05,18.49921]
[1776833732507,46.31,77471.96,0.0,0.82481,8e-05,18.49921]
[1776833732697,46.31,77471.96,0.0,0.82481,8e-05,18.49921]
[1776833732796,46.31,77471.96,0.0,0.82481,8e-05,18.49908]
[1776833737940,46.31,77471.18,0.0,0.82476,8e-05,18.50232]
[1776833741580,46.31,77468.69,0.0,0.82458,8e-05,18.51429]
[1776833741701,46.31,77468.69,0.0,0.82458,8e-05,18.51429]
[1776833747002,46.31,77468.24,0.0,0.82455,8e-05,18.51569]
[1776833752041,46.3,77467.42,0.0,0.8245,8e-05,18.5191]
[1776833754055,46.3,77471.93,0.0,0.82485,8e-05,18.49646]
[1776833754708,46.3,77471.93,0.0,0.82485,8e-05,18.49646]
[1776833754949,46.3,77471.93,0.0,0.82485,8e-05,18.49646]
[1776833754971,46.3,77471.93,0.0,0.82485,8e-05,18.49635]
[1776833760096,46.3,77469.94,0.0,0.82471,8e-05,18.50564]
[1776833763118,46.3,77480.17,0.0,0.82551,8e-05,18.45448]
[1776833764548,46.3,77480.17,0.0,0.82551,8e-05,18.45448]
[1776833764696,46.3,77480.17,0.0,0.82551,8e-05,18.45448]
[1776833764968,46.3,77480.17,0.0,0.82551,8e-05,18.45448]
[1776833765038,46.3,77480.58,0.0,0.82554,8e-05,18.45233]
[1776833765196,46.3,77480.58,0.0,0.82554,8e-05,18.45233]
[1776833769752,46.3,77478.73,0.0,0.8254,8e-05,18.46134]
[1776833769944,46.3,77478.73,0.0,0.8254,8e-05,18.46134]
[1776833773554,46.3,77474.38,0.0,0.82507,8e-05,18.48258]
[1776833773694,46.3,77474.38,0.0,0.82507,8e-05,18.48258]
[1776833773795,46.3,77474.27,0.0,0.82506,8e-05,18.48291]
[1776833778523,46.3,77474.98,0.0,0.82512,8e-05,18.47905]
[1776833778688,46.3,77474.98,0.0,0.82512,8e-05,18.47905]
[1776833778726,46.3,77475.85,0.0,0.82519,8e-05,18.47453]
[1776833781553,46.3,77479.74,0.0,0.8255,8e-05,18.45512]
[1776833781689,46.3,77479.74,0.0,0.8255,8e-05,18.45512]
[1776833781751,46.3,77479.74,0.0,0.8255,8e-05,18.45512]
[1776833781935,46.3,77479.74,0.0,0.8255,8e-05,18.45512]
[1776833782027,46.3,77478.34,0.0,0.82539,8e-05,18.46192]
[1776833784266,46.29,77485.52,0.0,0.82595,8e-05,18.42598]
[1776833786982,46.29,77489.17,0.0,0.82623,8e-05,18.40781]
[1776833787215,46.29,77489.45,0.0,0.82626,8e-05,18.40616]
[1776833791630,46.29,77491.42,0.0,0.82641,8e-05,18.39634]
[1776833791701,46.29,77491.42,0.0,0.82641,8e-05,18.39634]
[1776833791796,46.29,77491.94,0.0,0.82648,8e-05,18.38999]
[1776833797357,46.29,77489.45,0.0,0.82629,8e-05,18.40235]
[1776833799514,46.29,77484.95,0.0,0.82594,8e-05,18.42469]
[1776833799694,46.29,77484.95,0.0,0.82594,8e-05,18.42469]
[1776833805414,46.29,77481.34,0.0,0.82567,8e-05,18.44206]
[1776833806250,46.29,77481.34,0.0,0.82567,8e-05,18.44206]
[1776833806446,46.29,77481.34,0.0,0.82567,8e-05,18.44206]
[1776833806581,46.29,77481.34,0.0,0.82567,8e-05,18.44206]
[1776833806691,46.29,77481.34,0.0,0.82567,8e-05,18.44206]
[1776833806793,46.29,77480.39,0.0,0.8256,8e-05,18.44664]
[1776833811897,46.29,77477.83,0.0,0.8254,8e-05,18.45911]
[1776833811941,46.29,77477.83,0.0,0.8254,8e-05,18.45911]
[1776833818566,46.29,77478.9,0.0,0.8255,8e-05,18.45297]
[1776833818700,46.29,77478.9,0.0,0.8255,8e-05,18.45297]
[1776833820202,46.29,77477.97,0.0,0.82543,8e-05,18.45711]
[1776833820437,46.29,77477.97,0.0,0.82543,8e-05,18.45711]
[1776833820520,46.29,77477.65,0.0,0.82541,8e-05,18.45861]
[1776833824095,46.29,77477.41,0.0,0.82539,8e-05,18.45961]
[1776833824211,46.29,77474.43,0.0,0.82516,8e-05,18.47431]
[1776833827965,46.29,77471.35,0.0,0.82492,8e-05,18.48954]
[1776833828013,46.29,77477.71,0.0,0.82542,8e-05,18.45781]
[1776833828181,46.29,77477.71,0.0,0.82542,8e-05,18.45781]
[1776833828200,46.29,77477.71,0.0,0.82542,8e-05,18.45781]
[1776833828576,46.29,77479.16,0.0,0.82553,8e-05,18.45061]
[1776833832603,46.28,77481.94,0.0,0.82576,8e-05,18.43625]
[1776833833707,46.28,77481.94,0.0,0.82576,8e-05,18.43625]
[1776833833946,46.28,77481.94,0.0,0.82576,8e-05,18.43625]
[1776833834778,46.28,77485.17,0.0,0.82601,8e-05,18.42001]
[1776833834937,46.28,77485.17,0.0,0.82601,8e-05,18.42001]
[1776833835038,46.28,77486.4,0.0,0.82611,8e-05,18.41373]
[1776833840660,46.28,77487.09,0.0,0.82616,8e-05,18.40998]
[1776833842727,46.28,77485.8,0.0,0.82606,8e-05,18.41636]
[1776833842946,46.28,77485.8,0.0,0.82606,8e-05,18.41636]
[1776833848717,46.28,77486.83,0.0,0.82615,8e-05,18.41081]
[1776833850066,46.28,77486.83,0.0,0.82615,8e-05,18.41081]
[1776833850200,46.28,77489.54,0.0,0.82636,8e-05,18.3973]
[1776833850659,46.28,77489.54,0.0,0.82636,8e-05,18.3973]
[1776833850703,46.28,77489.54,0.0,0.82636,8e-05,18.3973]
[1776833850732,46.28,77490.49,0.0,0.82643,8e-05,18.39255]
[1776833855766,46.28,77489.93,0.0,0.82642,8e-05,18.39148]
[1776833858670,46.28,77489.81,0.0,0.82641,8e-05,18.39203]
[1776833858699,46.28,77489.81,0.0,0.82641,8e-05,18.39203]
[1776833863823,46.28,77490.5,0.0,0.82646,8e-05,18.38847]
[1776833868859,46.28,77490.67,0.0,0.82648,8e-05,18.38752]
[1776833874148,46.28,77489.19,0.0,0.82637,8e-05,18.39477]
[1776833874196,46.28,77490.35,0.0,0.82646,8e-05,18.38897]
[1776833874621,46.28,77490.35,0.0,0.82646,8e-05,18.38897]
[1776833874702,46.28,77490.35,0.0,0.82646,8e-05,18.38897]
[1776833874901,46.28,77493.2,0.0,0.82668,8e-05,18.37477]
[1776833879936,46.28,77493.59,0.0,0.82671,8e-05,18.3728]
[1776833883810,46.28,77493.57,0.0,0.82671,8e-05,18.37292]
[1776833883946,46.28,77493.57,0.0,0.82671,8e-05,18.37292]
[1776833888999,46.28,77493.71,0.0,0.82672,8e-05,18.37226]
[1776833890996,46.28,77493.7,0.0,0.82672,8e-05,18.37232]
[1776833891195,46.28,77493.7,0.0,0.82672,8e-05,18.37232]
[1776833893088,46.28,77490.17,0.0,0.82644,8e-05,18.38989]
[1776833893189,46.28,77486.77,0.0,0.82618,8e-05,18.40678]
[1776833898927,46.28,77485.66,0.0,0.8261,8e-05,18.4121]
[1776833898941,46.28,77485.66,0.0,0.8261,8e-05,18.4121]
[1776833902742,46.28,77488.89,0.0,0.82635,8e-05,18.39593]
[1776833902940,46.28,77488.89,0.0,0.82635,8e-05,18.39593]
[1776833903099,46.28,77489.98,0.0,0.82643,8e-05,18.3905]
[1776833904989,46.28,77490.13,0.0,0.82644,8e-05,18.38975]
[1776833905205,46.28,77490.13,0.0,0.82644,8e-05,18.38975]
[1776833909287,46.28,77485.38,0.0,0.82608,8e-05,18.41336]
[1776833909437,46.28,77485.38,0.0,0.82608,8e-05,18.41336]
[1776833909468,46.28,77485.38,0.0,0.82608,8e-05,18.41336]
[1776833909699,46.28,77485.38,0.0,0.82608,8e-05,18.41336]
[1776833910150,46.28,77479.42,0.0,0.82562,8e-05,18.44295]
[1776833915183,46.28,77478.92,0.0,0.82561,8e-05,18.44137]
[1776833919211,46.28,77483.71,0.0,0.82598,8e-05,18.41736]
[1776833920529,46.28,77485.25,0.0,0.8261,8e-05,18.40969]
[1776833920699,46.28,77485.25,0.0,0.8261,8e-05,18.40969]
[1776833921918,46.28,77485.25,0.0,0.8261,8e-05,18.40968]
[1776833921942,46.28,77485.25,0.0,0.8261,8e-05,18.40968]
[1776833921976,46.28,77484.5,0.0,0.82604,8e-05,18.4134]
[1776833926039,46.28,77484.58,0.0,0.82605,8e-05,18.41299]
[1776833926196,46.28,77484.58,0.0,0.82605,8e-05,18.41299]
[1776833931112,46.28,77482.92,0.0,0.82592,8e-05,18.42121]
[1776833931197,46.28,77482.92,0.0,0.82592,8e-05,18.42121]
[1776833931210,46.28,77481.41,0.0,0.8258,8e-05,18.42867]
[1776833931431,46.28,77481.41,0.0,0.8258,8e-05,18.42867]
[1776833931699,46.28,77481.41,0.0,0.8258,8e-05,18.42867]
[1776833938344,46.27,77477.1,0.0,0.82548,8e-05,18.44981]
[1776833941743,46.27,77477.51,0.0,0.82551,8e-05,18.44769]
[1776833941945,46.27,77477.51,0.0,0.82551,8e-05,18.44769]
[1776833942346,46.27,77479.61,0.0,0.82567,8e-05,18.43718]
[1776833942448,46.27,77479.61,0.0,0.82567,8e-05,18.43718]
[1776833942509,46.27,77482.32,0.0,0.82588,8e-05,18.42371]
[1776833946796,46.27,77482.78,0.0,0.82592,8e-05,18.4213]
[1776833946943,46.27,77482.78,0.0,0.82592,8e-05,18.4213]
[1776833951168,46.27,77479.82,0.0,0.8257,8e-05,18.43564]
[1776833951198,46.27,77479.82,0.0,0.8257,8e-05,18.43564]
[1776833951424,46.27,77478.76,0.0,0.82561,8e-05,18.44088]
[1776833951440,46.27,77478.76,0.0,0.82561,8e-05,18.44088]
[1776833951516,46.27,77478.61,0.0,0.8256,8e-05,18.4416]
[1776833957429,46.27,77477.33,0.0,0.82551,8e-05,18.44779]
[1776833957440,46.27,77477.33,0.0,0.82551,8e-05,18.44779]
[1776833957786,46.27,77477.33,0.0,0.82551,8e-05,18.44779]
[1776833957943,46.27,77477.33,0.0,0.82551,8e-05,18.44779]
[1776833957950,46.27,77476.99,0.0,0.82548,8e-05,18.4494]
[1776833963563,46.27,77480.77,0.0,0.82578,8e-05,18.43053]
[1776833966835,46.27,77480.77,0.0,0.82578,8e-05,18.43053]
[1776833972625,46.27,77481.64,0.0,0.82587,8e-05,18.42229]
[1776833975647,46.27,77488.54,0.0,0.8264,8e-05,18.38796]
[1776833976431,46.27,77488.54,0.0,0.8264,8e-05,18.38796]
[1776833976440,46.27,77488.54,0.0,0.8264,8e-05,18.38796]
[1776833976654,46.27,77490.88,0.0,0.82659,8e-05,18.37622]
[1776833979558,46.27,77490.78,0.0,0.82658,8e-05,18.37657]
[1776833979693,46.27,77490.78,0.0,0.82658,8e-05,18.37657]
[1776833984733,46.27,77491.18,0.0,0.82661,8e-05,18.37478]
[1776833987731,46.27,77485.8,0.0,0.82619,8e-05,18.40175]
[1776833988426,46.27,77485.8,0.0,0.82619,8e-05,18.40175]
[1776833988446,46.27,77485.8,0.0,0.82619,8e-05,18.40175]
[1776833988738,46.27,77485.02,0.0,0.82613,8e-05,18.40565]
[1776833990943,46.27,77485.02,0.0,0.82613,8e-05,18.40565]
[1776833996794,46.27,77483.43,0.0,0.82601,8e-05,18.41311]
[1776833998721,46.27,77486.1,0.0,0.82622,8e-05,18.39984]
[1776833998812,46.27,77529.86,0.0,0.82959,8e-05,18.18165]
[1776833999818,46.27,77537.51,0.0,0.83017,8e-05,18.14343]
[1776834000885,46.27,77542.3,0.0,0.83054,8e-05,18.11955]
[1776834001913,46.27,77542.3,0.0,0.83054,8e-05,18.11955]
[1776834002013,46.27,77546.34,0.0,0.83084,8e-05,18.09939]
[1776834002843,46.27,77551.7,0.0,0.83125,8e-05,18.07269]
[1776834003940,46.27,77551.7,0.0,0.83125,8e-05,18.07269]
[1776834007878,46.27,77543.79,0.0,0.83064,8e-05,18.11274]
[1776834008885,46.27,77535.28,0.0,0.82999,8e-05,18.15528]
[1776834010902,46.27,77531.24,0.0,0.82968,8e-05,18.1754]
[1776834013989,46.27,77530.34,0.0,0.82961,8e-05,18.17996]
[1776834014204,46.27,77530.34,0.0,0.82961,8e-05,18.17996]
[1776834014287,46.27,77528.7,0.0,0.82949,8e-05,18.18816]
[1776834014930,46.27,77519.29,0.0,0.82877,8e-05,18.23521]
[1776834015937,46.27,77513.42,0.0,0.82831,8e-05,18.26456]
[1776834018958,46.27,77507.67,0.0,0.82787,8e-05,18.29335]
[1776834024206,46.27,77507.44,0.0,0.82785,8e-05,18.29459]
[1776834024437,46.27,77507.86,0.0,0.82788,8e-05,18.29253]
[1776834031231,46.27,77509.02,0.0,0.82797,8e-05,18.28694]
[1776834031278,46.27,77507.84,0.0,0.8279,8e-05,18.28912]
[1776834031441,46.27,77507.84,0.0,0.8279,8e-05,18.28912]
[1776834032588,46.27,77505.51,0.0,0.82772,8e-05,18.30075]
[1776834032696,46.27,77505.51,0.0,0.82772,8e-05,18.30075]
[1776834033056,46.27,77499.21,0.0,0.82724,8e-05,18.33212]
[1776834035070,46.27,77494.69,0.0,0.82689,8e-05,18.35453]
[1776834040105,46.27,77494.47,0.0,0.82688,8e-05,18.35535]
[1776834040687,46.27,77494.47,0.0,0.82688,8e-05,18.35535]
[1776834040939,46.27,77494.47,0.0,0.82688,8e-05,18.35535]
[1776834041112,46.27,77494.62,0.0,0.82689,8e-05,18.35455]
[1776834042005,46.27,77494.62,0.0,0.82689,8e-05,18.35455]
[1776834042193,46.27,77494.62,0.0,0.82689,8e-05,18.35455]
[1776834047156,46.27,77504.56,0.0,0.82766,8e-05,18.30486]
[1776834048471,46.27,77505.66,0.0,0.82774,8e-05,18.2994]
[1776834048691,46.27,77505.66,0.0,0.82774,8e-05,18.2994]
[1776834049069,46.27,77505.66,0.0,0.82774,8e-05,18.2994]
[1776834049194,46.27,77505.66,0.0,0.82774,8e-05,18.2994]
[1776834049296,46.27,77505.5,0.0,0.82773,8e-05,18.30023]
[1776834054885,46.27,77503.38,0.0,0.82757,8e-05,18.31085]
[1776834054943,46.27,77503.38,0.0,0.82757,8e-05,18.31085]
[1776834055135,46.27,77503.38,0.0,0.82757,8e-05,18.31085]
[1776834055200,46.27,77503.38,0.0,0.82757,8e-05,18.31085]
[1776834055212,46.27,77499.83,0.0,0.82729,8e-05,18.32852]
[1776834060247,46.27,77496.58,0.0,0.82705,8e-05,18.34449]
[1776834062261,46.27,77487.98,0.0,0.82638,8e-05,18.38716]
[1776834062644,46.27,77487.98,0.0,0.82638,8e-05,18.38716]
[1776834062706,46.27,77487.98,0.0,0.82638,8e-05,18.38716]
[1776834063098,46.27,77487.98,0.0,0.82638,8e-05,18.38716]
[1776834063200,46.27,77487.98,0.0,0.82638,8e-05,18.38716]
[1776834063268,46.27,77487.33,0.0,0.82634,8e-05,18.39028]
[1776834068112,46.27,77490.19,0.0,0.82656,8e-05,18.37566]
[1776834068203,46.27,77490.19,0.0,0.82656,8e-05,18.37566]
[1776834068303,46.27,77489.28,0.0,0.82649,8e-05,18.38011]
[1776834068380,46.27,77489.28,0.0,0.82649,8e-05,18.38011]
[1776834068444,46.27,77489.28,0.0,0.82649,8e-05,18.38011]
[1776834074345,46.27,77489.98,0.0,0.82656,8e-05,18.37611]
[1776834076217,46.27,77489.32,0.0,0.82651,8e-05,18.37931]
[1776834076359,46.27,77489.06,0.0,0.82649,8e-05,18.38051]
[1776834076414,46.27,77489.06,0.0,0.82649,8e-05,18.38051]
[1776834076443,46.27,77489.06,0.0,0.82649,8e-05,18.38051]
[1776834082400,46.27,77489.14,0.0,0.8265,8e-05,18.37957]
[1776834085024,46.27,77488.88,0.0,0.82648,8e-05,18.38077]
[1776834085202,46.27,77488.88,0.0,0.82648,8e-05,18.38077]
[1776834085296,46.27,77489.19,0.0,0.82651,8e-05,18.37904]
[1776834085540,46.27,77489.19,0.0,0.82651,8e-05,18.37904]
[1776834085695,46.27,77489.19,0.0,0.82651,8e-05,18.37904]
[1776834091464,46.26,77486.49,0.0,0.82633,8e-05,18.38809]
[1776834094196,46.26,77486.28,0.0,0.82632,8e-05,18.38902]
[1776834094290,46.26,77486.28,0.0,0.82632,8e-05,18.38902]
[1776834094292,46.26,77486.28,0.0,0.82632,8e-05,18.38879]
[1776834094447,46.26,77486.28,0.0,0.82632,8e-05,18.38879]
[1776834094485,46.26,77486.11,0.0,0.82631,8e-05,18.38964]
[1776834099343,46.26,77483.36,0.0,0.8261,8e-05,18.40297]
[1776834099437,46.26,77480.44,0.0,0.82588,8e-05,18.41736]
[1776834100149,46.26,77480.44,0.0,0.82588,8e-05,18.41736]
[1776834100201,46.26,77480.44,0.0,0.82588,8e-05,18.41736]
[1776834100239,46.26,77478.21,0.0,0.82571,8e-05,18.42814]
[1776834105561,46.26,77477.05,0.0,0.82563,8e-05,18.43312]
[1776834108822,46.26,77476.91,0.0,0.82563,8e-05,18.43349]
[1776834108943,46.26,77476.91,0.0,0.82563,8e-05,18.43349]
[1776834109039,46.26,77475.35,0.0,0.82551,8e-05,18.44092]
[1776834109757,46.26,77475.35,0.0,0.82551,8e-05,18.44092]
[1776834109952,46.26,77475.35,0.0,0.82551,8e-05,18.44092]
[1776834110048,46.26,77470.99,0.0,0.82517,8e-05,18.46253]
[1776834115632,46.25,77466.9,0.0,0.82486,8e-05,18.48244]
[1776834118139,46.25,77466.03,0.0,0.82479,8e-05,18.48667]
[1776834118201,46.25,77466.03,0.0,0.82479,8e-05,18.48667]
[1776834118240,46.25,77465.88,0.0,0.82479,8e-05,18.48723]
[1776834118663,46.25,77465.88,0.0,0.82479,8e-05,18.48723]
[1776834118702,46.25,77465.88,0.0,0.82479,8e-05,18.48723]
[1776834129731,46.25,77465.5,0.0,0.82477,8e-05,18.48799]
[1776834132203,46.25,77465.35,0.0,0.82476,8e-05,18.48865]
[1776834132289,46.25,77467.53,0.0,0.82493,8e-05,18.47766]
[1776834132447,46.25,77467.53,0.0,0.82493,8e-05,18.47766]
[1776834132815,46.25,77467.53,0.0,0.82493,8e-05,18.47766]
[1776834132938,46.25,77467.53,0.0,0.82493,8e-05,18.47766]
[1776834134766,46.25,77477.11,0.0,0.82568,8e-05,18.42995]
[1776834135949,46.25,77477.11,0.0,0.82568,8e-05,18.42995]
[1776834136198,46.25,77477.11,0.0,0.82568,8e-05,18.42995]
[1776834136294,46.25,77478.83,0.0,0.82581,8e-05,18.42138]
[1776834136971,46.25,77478.83,0.0,0.82581,8e-05,18.42138]
[1776834137193,46.25,77478.83,0.0,0.82581,8e-05,18.42138]
[1776834142934,46.25,77479.16,0.0,0.82584,8e-05,18.41984]
[1776834143210,46.25,77479.16,0.0,0.82584,8e-05,18.41984]
[1776834143312,46.25,77479.16,0.0,0.82584,8e-05,18.41984]
[1776834143443,46.25,77479.16,0.0,0.82584,8e-05,18.41984]
[1776834143412,46.25,77479.58,0.0,0.82587,8e-05,18.41779]
[1776834148686,46.25,77477.19,0.0,0.82568,8e-05,18.42977]
[1776834148946,46.25,77477.19,0.0,0.82568,8e-05,18.42977]
[1776834149287,46.25,77477.19,0.0,0.82568,8e-05,18.42977]
[1776834149453,46.25,77477.19,0.0,0.82568,8e-05,18.42977]
[1776834149340,46.25,77476.51,0.0,0.82563,8e-05,18.43319]
[1776834154911,46.25,77474.09,0.0,0.82547,8e-05,18.44146]
[1776834155650,46.25,77474.09,0.0,0.82547,8e-05,18.44146]
[1776834155696,46.25,77474.09,0.0,0.82547,8e-05,18.44146]
[1776834156267,46.25,77474.09,0.0,0.82547,8e-05,18.44146]
[1776834156445,46.25,77474.09,0.0,0.82547,8e-05,18.44146]
[1776834156297,46.25,77468.46,0.0,0.82503,8e-05,18.46942]
[1776834161959,46.25,77465.88,0.0,0.82483,8e-05,18.48241]
[1776834166470,46.25,77466.17,0.0,0.82485,8e-05,18.48115]
[1776834166695,46.25,77465.88,0.0,0.82482,8e-05,18.48265]
[1776834166868,46.25,77465.88,0.0,0.82482,8e-05,18.48265]
[1776834166941,46.25,77465.88,0.0,0.82482,8e-05,18.48265]
[1776834167039,46.25,77465.88,0.0,0.82482,8e-05,18.4826]
[1776834174044,46.25,77465.84,0.0,0.82483,8e-05,18.48249]
[1776834179314,46.25,77466.2,0.0,0.82486,8e-05,18.48055]
[1776834179440,46.25,77466.2,0.0,0.82486,8e-05,18.48055]
[1776834179411,46.25,77466.44,0.0,0.82487,8e-05,18.47932]
[1776834180098,46.25,77466.44,0.0,0.82487,8e-05,18.47932]
[1776834180200,46.25,77466.44,0.0,0.82487,8e-05,18.47932]
[1776834180297,46.25,77466.44,0.0,0.82487,8e-05,18.47929]
[1776834187009,46.25,77466.23,0.0,0.82486,8e-05,18.48031]
[1776834187205,46.25,77466.23,0.0,0.82486,8e-05,18.48031]
[1776834187304,46.25,77465.41,0.0,0.8248,8e-05,18.48423]
[1776834187973,46.25,77465.41,0.0,0.8248,8e-05,18.48423]
[1776834188198,46.25,77465.41,0.0,0.8248,8e-05,18.48423]
[1776834194185,46.25,77465.4,0.0,0.8248,8e-05,18.48434]
[1776834196553,46.25,77465.96,0.0,0.82484,8e-05,18.48152]
[1776834196694,46.25,77465.96,0.0,0.82484,8e-05,18.48152]
[1776834197037,46.25,77465.96,0.0,0.82484,8e-05,18.48152]
[1776834197196,46.25,77465.96,0.0,0.82484,8e-05,18.48152]
[1776834197205,46.25,77466.01,0.0,0.82484,8e-05,18.48125]
[1776834202195,46.25,77466.03,0.0,0.82485,8e-05,18.4811]
[1776834202441,46.25,77466.03,0.0,0.82485,8e-05,18.4811]
[1776834202467,46.25,77475.01,0.0,0.82554,8e-05,18.43645]
[1776834203402,46.25,77475.01,0.0,0.82554,8e-05,18.43645]
[1776834203444,46.25,77475.01,0.0,0.82554,8e-05,18.43645]
[1776834203500,46.25,77481.91,0.0,0.82608,8e-05,18.40218]
[1776834210297,46.25,77477.77,0.0,0.82575,8e-05,18.42314]
[1776834210540,46.25,77477.77,0.0,0.82575,8e-05,18.42314]
[1776834210701,46.25,77477.77,0.0,0.82575,8e-05,18.42314]
[1776834211305,46.25,77473.03,0.0,0.82541,8e-05,18.443]
[1776834211577,46.25,77473.03,0.0,0.82541,8e-05,18.443]
[1776834211698,46.25,77473.03,0.0,0.82541,8e-05,18.443]
[1776834217347,46.25,77473.31,0.0,0.82543,8e-05,18.44185]
[1776834217612,46.25,77473.31,0.0,0.82543,8e-05,18.44185]
[1776834217943,46.25,77473.31,0.0,0.82543,8e-05,18.44185]
[1776834218354,46.25,77472.65,0.0,0.82538,8e-05,18.44518]
[1776834218713,46.25,77472.65,0.0,0.82538,8e-05,18.44518]
[1776834218942,46.25,77472.65,0.0,0.82538,8e-05,18.44518]
[1776834224162,46.25,77475.39,0.0,0.82558,8e-05,18.43179]
[1776834224200,46.25,77475.39,0.0,0.82558,8e-05,18.43179]
[1776834224397,46.25,77480.3,0.0,0.82596,8e-05,18.40744]
[1776834227943,46.25,77481.69,0.0,0.82607,8e-05,18.40059]
[1776834228147,46.25,77481.69,0.0,0.82607,8e-05,18.40059]
[1776834228205,46.25,77481.69,0.0,0.82607,8e-05,18.40059]
[1776834228424,46.25,77481.0,0.0,0.82602,8e-05,18.404]
[1776834233460,46.25,77484.77,0.0,0.82631,8e-05,18.3853]
[1776834233831,46.25,77484.77,0.0,0.82631,8e-05,18.3853]
[1776834233952,46.25,77484.77,0.0,0.82631,8e-05,18.3853]
[1776834234344,46.25,77484.77,0.0,0.82631,8e-05,18.3853]
[1776834234445,46.25,77484.77,0.0,0.82631,8e-05,18.3853]
[1776834234467,46.25,77487.69,0.0,0.82654,8e-05,18.37077]
[1776834239502,46.25,77487.31,0.0,0.82651,8e-05,18.37269]
[1776834244537,46.25,77481.45,0.0,0.82605,8e-05,18.40214]
[1776834244983,46.25,77481.45,0.0,0.82605,8e-05,18.40214]
[1776834245215,46.25,77481.45,0.0,0.82605,8e-05,18.40214]
[1776834247558,46.25,77487.02,0.0,0.82648,8e-05,18.37465]
[1776834248783,46.25,77487.54,0.0,0.82651,8e-05,18.37216]
[1776834248941,46.25,77487.54,0.0,0.82651,8e-05,18.37216]
[1776834249572,46.25,77488.41,0.0,0.82658,8e-05,18.36793]
[1776834249683,46.25,77488.41,0.0,0.82658,8e-05,18.36793]
[1776834249698,46.25,77488.41,0.0,0.82658,8e-05,18.36793]
[1776834259642,46.26,77487.12,0.0,0.82647,8e-05,18.37527]
[1776834261979,46.26,77487.45,0.0,0.82649,8e-05,18.37371]
[1776834262199,46.26,77487.45,0.0,0.82649,8e-05,18.37371]
[1776834262702,46.26,77487.08,0.0,0.82646,8e-05,18.37571]
[1776834262939,46.26,77487.08,0.0,0.82646,8e-05,18.37571]
[1776834263040,46.26,77485.59,0.0,0.82634,8e-05,18.38312]
[1776834266392,46.26,77483.8,0.0,0.8262,8e-05,18.39217]
[1776834266697,46.26,77494.62,0.0,0.82704,8e-05,18.33834]
[1776834267704,46.26,77496.5,0.0,0.82719,8e-05,18.329]
[1776834269793,46.26,77497.01,0.0,0.82722,8e-05,18.32649]
[1776834275760,46.26,77496.68,0.0,0.82722,8e-05,18.32495]
[1776834279788,46.26,77512.3,0.0,0.82841,8e-05,18.24782]
[1776834280800,46.26,77515.29,0.0,0.82863,8e-05,18.23318]
[1776834281913,46.26,77515.29,0.0,0.82863,8e-05,18.23318]
[1776834281939,46.26,77515.29,0.0,0.82863,8e-05,18.23318]
[1776834283546,46.26,77513.63,0.0,0.8285,8e-05,18.24172]
[1776834283701,46.26,77513.09,0.0,0.82846,8e-05,18.24467]
[1776834283820,46.26,77512.95,0.0,0.82844,8e-05,18.24562]
[1776834288218,46.27,77511.51,0.0,0.82832,8e-05,18.25353]
[1776834288444,46.27,77511.51,0.0,0.82832,8e-05,18.25353]
[1776834289863,46.27,77502.54,0.0,0.82762,8e-05,18.29886]
[1776834291509,46.27,77502.54,0.0,0.82762,8e-05,18.29886]
[1776834291542,46.27,77500.72,0.0,0.82748,8e-05,18.30824]
[1776834291700,46.27,77500.72,0.0,0.82748,8e-05,18.30824]
[1776834292437,46.27,77500.72,0.0,0.82748,8e-05,18.30824]
[1776834292696,46.27,77501.32,0.0,0.82752,8e-05,18.30529]
[1776834297922,46.27,77501.18,0.0,0.82751,8e-05,18.3062]
[1776834300603,46.27,77501.5,0.0,0.82753,8e-05,18.30464]
[1776834300691,46.27,77496.87,0.0,0.82718,8e-05,18.32772]
[1776834301950,46.27,77504.59,0.0,0.82777,8e-05,18.28936]
[1776834303546,46.27,77504.59,0.0,0.82777,8e-05,18.28936]
[1776834303608,46.27,77516.78,0.0,0.8287,8e-05,18.22876]
[1776834303705,46.27,77516.78,0.0,0.8287,8e-05,18.22876]
[1776834304971,46.27,77516.76,0.0,0.8287,8e-05,18.229]
[1776834308999,46.27,77527.72,0.0,0.82953,8e-05,18.17534]
[1776834310692,46.28,77528.59,0.0,0.82959,8e-05,18.17115]
[1776834310949,46.28,77528.59,0.0,0.82959,8e-05,18.17115]
[1776834311013,46.28,77534.09,0.0,0.83001,8e-05,18.14395]
[1776834314397,46.28,77536.17,0.0,0.83016,8e-05,18.13376]
[1776834314440,46.28,77536.17,0.0,0.83016,8e-05,18.13376]
[1776834315320,46.28,77536.08,0.0,0.83015,8e-05,18.13444]
[1776834315439,46.28,77536.08,0.0,0.83015,8e-05,18.13444]
[1776834315539,46.28,77537.33,0.0,0.83025,8e-05,18.12833]
[1776834318868,46.28,77536.34,0.0,0.83017,8e-05,18.13337]
[1776834318941,46.28,77536.34,0.0,0.83017,8e-05,18.13337]
[1776834321093,46.28,77529.27,0.0,0.82963,8e-05,18.16852]
[1776834322094,46.28,77517.68,0.0,0.82874,8e-05,18.22651]
[1776834322837,46.28,77517.68,0.0,0.82874,8e-05,18.22651]
[1776834322940,46.28,77517.68,0.0,0.82874,8e-05,18.22651]
[1776834324108,46.28,77519.4,0.0,0.82887,8e-05,18.2184]
[1776834326565,46.28,77519.74,0.0,0.82889,8e-05,18.21671]
[1776834326687,46.28,77519.69,0.0,0.82889,8e-05,18.21708]
[1776834327130,46.28,77519.13,0.0,0.82884,8e-05,18.22]
[1776834329516,46.28,77517.9,0.0,0.82874,8e-05,18.22625]
[1776834329691,46.28,77514.76,0.0,0.8285,8e-05,18.2421]
[1776834335185,46.28,77516.19,0.0,0.82863,8e-05,18.2317]
[1776834340222,46.28,77516.2,0.0,0.82863,8e-05,18.23156]
[1776834341356,46.28,77516.2,0.0,0.82863,8e-05,18.23156]
[1776834341436,46.28,77516.2,0.0,0.82863,8e-05,18.23156]
[1776834343605,46.28,77510.38,0.0,0.82818,8e-05,18.26064]
[1776834343609,46.28,77510.38,0.0,0.82818,8e-05,18.26064]
[1776834343661,46.28,77510.31,0.0,0.82818,8e-05,18.26101]
[1776834343702,46.28,77510.31,0.0,0.82818,8e-05,18.26101]
[1776834349125,46.28,77509.21,0.0,0.82809,8e-05,18.2666]
[1776834349690,46.28,77502.36,0.0,0.82756,8e-05,18.30071]
[1776834352091,46.28,77504.71,0.0,0.82775,8e-05,18.28896]
[1776834352213,46.28,77504.71,0.0,0.82775,8e-05,18.28896]
[1776834352304,46.28,77506.36,0.0,0.82787,8e-05,18.28074]
[1776834356137,46.28,77502.36,0.0,0.82756,8e-05,18.30064]
[1776834356196,46.28,77502.36,0.0,0.82756,8e-05,18.30064]
[1776834360361,46.28,77490.02,0.0,0.82662,8e-05,18.3618]
[1776834362375,46.28,77490.88,0.0,0.82669,8e-05,18.35728]
[1776834363034,46.28,77490.88,0.0,0.82669,8e-05,18.35728]
[1776834363083,46.28,77490.88,0.0,0.82669,8e-05,18.35728]
[1776834363190,46.28,77490.88,0.0,0.82669,8e-05,18.35728]
[1776834363381,46.28,77491.09,0.0,0.8267,8e-05,18.35612]
[1776834368418,46.28,77491.13,0.0,0.82672,8e-05,18.35537]
[1776834371679,46.28,77491.19,0.0,0.82672,8e-05,18.35485]
[1776834371682,46.28,77491.19,0.0,0.82672,8e-05,18.35485]
[1776834371700,46.28,77491.19,0.0,0.82672,8e-05,18.35485]
[1776834371691,46.28,77491.12,0.0,0.82672,8e-05,18.35509]
[1776834371936,46.28,77491.12,0.0,0.82672,8e-05,18.35509]
[1776834377481,46.28,77486.81,0.0,0.8264,8e-05,18.37574]
[1776834378304,46.28,77486.81,0.0,0.8264,8e-05,18.37574]
[1776834378439,46.28,77486.81,0.0,0.8264,8e-05,18.37574]
[1776834378488,46.28,77486.47,0.0,0.82637,8e-05,18.37728]
[1776834383523,46.27,77497.16,0.0,0.82721,8e-05,18.32339]
[1776834384530,46.27,77502.05,0.0,0.82759,8e-05,18.29898]
[1776834386444,46.27,77500.49,0.0,0.82747,8e-05,18.3067]
[1776834386449,46.27,77500.49,0.0,0.82747,8e-05,18.3067]
[1776834386696,46.27,77500.49,0.0,0.82747,8e-05,18.3067]
[1776834386543,46.27,77499.7,0.0,0.82741,8e-05,18.31058]
[1776834391579,46.27,77499.67,0.0,0.82744,8e-05,18.30657]
[1776834391903,46.27,77499.67,0.0,0.82744,8e-05,18.30657]
[1776834391907,46.27,77499.67,0.0,0.82744,8e-05,18.30657]
[1776834391937,46.27,77499.67,0.0,0.82744,8e-05,18.30657]
[1776834392586,46.27,77498.08,0.0,0.82732,8e-05,18.3143]
[1776834395606,46.27,77491.8,0.0,0.82684,8e-05,18.3454]
[1776834396216,46.27,77491.8,0.0,0.82684,8e-05,18.3454]
[1776834396259,46.27,77491.8,0.0,0.82684,8e-05,18.3454]
[1776834396448,46.27,77491.8,0.0,0.82684,8e-05,18.3454]
[1776834396614,46.27,77488.73,0.0,0.8266,8e-05,18.36059]
[1776834398629,46.27,77475.63,0.0,0.82559,8e-05,18.42549]
[1776834399636,46.27,77483.43,0.0,0.82619,8e-05,18.38659]
[1776834400980,46.27,77486.51,0.0,0.82643,8e-05,18.37121]
[1776834401197,46.27,77486.51,0.0,0.82643,8e-05,18.37121]
[1776834401650,46.27,77490.78,0.0,0.82677,8e-05,18.34985]
[1776834406685,46.27,77495.27,0.0,0.82712,8e-05,18.32718]
[1776834406757,46.27,77495.27,0.0,0.82712,8e-05,18.32718]
[1776834406799,46.27,77495.27,0.0,0.82712,8e-05,18.32718]
[1776834406942,46.27,77495.27,0.0,0.82712,8e-05,18.32718]
[1776834407692,46.27,77494.9,0.0,0.82709,8e-05,18.32897]
[1776834409706,46.27,77489.32,0.0,0.82666,8e-05,18.35662]
[1776834410926,46.27,77487.2,0.0,0.8265,8e-05,18.36708]
[1776834410929,46.27,77487.2,0.0,0.8265,8e-05,18.36708]
[1776834410946,46.27,77487.2,0.0,0.8265,8e-05,18.36708]
[1776834411720,46.27,77488.14,0.0,0.82657,8e-05,18.3623]
[1776834416163,46.27,77486.23,0.0,0.82643,8e-05,18.37142]
[1776834416195,46.27,77486.23,0.0,0.82643,8e-05,18.37142]
[1776834416755,46.27,77486.34,0.0,0.82644,8e-05,18.37077]
[1776834421790,46.26,77485.77,0.0,0.8264,8e-05,18.37309]
[1776834422797,46.26,77479.18,0.0,0.82589,8e-05,18.40575]
[1776834425689,46.26,77476.71,0.0,0.8257,8e-05,18.41798]
[1776834425757,46.26,77476.71,0.0,0.8257,8e-05,18.41798]
[1776834425942,46.26,77473.08,0.0,0.82542,8e-05,18.43585]
[1776834426037,46.26,77471.93,0.0,0.82534,8e-05,18.44157]
[1776834433759,46.26,77473.48,0.0,0.82546,8e-05,18.43338]
[1776834433808,46.26,77473.46,0.0,0.82546,8e-05,18.43338]
[1776834433943,46.26,77473.46,0.0,0.82546,8e-05,18.43338]
[1776834434011,46.26,77474.5,0.0,0.82554,8e-05,18.42821]
[1776834434890,46.26,77482.69,0.0,0.82618,8e-05,18.38757]
[1776834435897,46.26,77489.97,0.0,0.82674,8e-05,18.35124]
[1776834436903,46.26,77498.76,0.0,0.82742,8e-05,18.30743]
[1776834439403,46.26,77500.75,0.0,0.82758,8e-05,18.29752]
[1776834439409,46.26,77500.75,0.0,0.82758,8e-05,18.29752]
[1776834439440,46.26,77500.75,0.0,0.82758,8e-05,18.29752]
[1776834439537,46.26,77501.08,0.0,0.8276,8e-05,18.29589]
[1776834443953,46.26,77508.25,0.0,0.82815,8e-05,18.26019]
[1776834444960,46.26,77513.11,0.0,0.82853,8e-05,18.2359]
[1776834446917,46.26,77512.36,0.0,0.82847,8e-05,18.23973]
[1776834447130,46.26,77512.36,0.0,0.82847,8e-05,18.23973]
[1776834447739,46.26,77512.43,0.0,0.82847,8e-05,18.23957]
[1776834448418,46.26,77512.43,0.0,0.82847,8e-05,18.23957]
[1776834453408,46.26,77511.29,0.0,0.8284,8e-05,18.24182]
[1776834453440,46.26,77511.29,0.0,0.8284,8e-05,18.24182]
[1776834453538,46.26,77510.94,0.0,0.82837,8e-05,18.24374]
[1776834458053,46.26,77506.29,0.0,0.82801,8e-05,18.26723]
[1776834459814,46.26,77511.86,0.0,0.82844,8e-05,18.23954]
[1776834459941,46.26,77511.86,0.0,0.82844,8e-05,18.23954]
[1776834465102,46.27,77510.14,0.0,0.8283,8e-05,18.24859]
[1776834470137,46.27,77509.54,0.0,0.82825,8e-05,18.25194]
[1776834476697,46.27,77510.65,0.0,0.82833,8e-05,18.24679]
[1776834476795,46.27,77511.05,0.0,0.82836,8e-05,18.24496]
[1776834482220,46.27,77512.41,0.0,0.82845,8e-05,18.23865]
[1776834484838,46.27,77512.96,0.0,0.82849,8e-05,18.23619]
[1776834484844,46.27,77512.96,0.0,0.82849,8e-05,18.23619]
[1776834485249,46.27,77519.9,0.0,0.82902,8e-05,18.20163]
[1776834485920,46.27,77519.9,0.0,0.82902,8e-05,18.20163]
[1776834486009,46.27,77519.9,0.0,0.82902,8e-05,18.20163]
[1776834486697,46.27,77519.9,0.0,0.82902,8e-05,18.20163]
[1776834486783,46.27,77536.22,0.0,0.83027,8e-05,18.1204]
[1776834486935,46.27,77536.22,0.0,0.83027,8e-05,18.1204]
[1776834487263,46.27,77536.29,0.0,0.83027,8e-05,18.12005]
[1776834488270,46.27,77535.61,0.0,0.83022,8e-05,18.12355]
[1776834491030,46.27,77535.31,0.0,0.8302,8e-05,18.12525]
[1776834491213,46.27,77535.31,0.0,0.8302,8e-05,18.12525]
[1776834494695,46.27,77536.75,0.0,0.8303,8e-05,18.11819]
[1776834494939,46.27,77537.45,0.0,0.83036,8e-05,18.11467]
[1776834497209,46.27,77537.45,0.0,0.83036,8e-05,18.11467]
[1776834497229,46.27,77537.45,0.0,0.83036,8e-05,18.11467]
[1776834497441,46.27,77537.45,0.0,0.83036,8e-05,18.11467]
[1776834497538,46.27,77537.44,0.0,0.83036,8e-05,18.11463]
[1776834503375,46.27,77537.78,0.0,0.83039,8e-05,18.11278]
[1776834504630,46.27,77537.78,0.0,0.83039,8e-05,18.11278]
[1776834504632,46.27,77537.78,0.0,0.83039,8e-05,18.11278]
[1776834504707,46.27,77537.78,0.0,0.83039,8e-05,18.11278]
[1776834504802,46.27,77537.16,0.0,0.83034,8e-05,18.11585]
[1776834510625,46.27,77537.83,0.0,0.83039,8e-05,18.11239]
[1776834510702,46.27,77537.83,0.0,0.83039,8e-05,18.11239]
[1776834510724,46.27,77539.17,0.0,0.83049,8e-05,18.10569]
[1776834517473,46.27,77539.28,0.0,0.83052,8e-05,18.10193]
[1776834520263,46.27,77539.59,0.0,0.83054,8e-05,18.10067]
[1776834520449,46.27,77539.59,0.0,0.83054,8e-05,18.10067]
[1776834520494,46.27,77542.11,0.0,0.83073,8e-05,18.08825]
[1776834525529,46.28,77538.96,0.0,0.83048,8e-05,18.10473]
[1776834529557,46.28,77552.4,0.0,0.83149,8e-05,18.03826]
[1776834530564,46.28,77561.7,0.0,0.83219,8e-05,17.99195]
[1776834531571,46.28,77566.28,0.0,0.83254,8e-05,17.96925]
[1776834533116,46.28,77565.83,0.0,0.8325,8e-05,17.97167]
[1776834533200,46.28,77565.83,0.0,0.8325,8e-05,17.97167]
[1776834533211,46.28,77565.83,0.0,0.8325,8e-05,17.97167]
[1776834533441,46.28,77565.83,0.0,0.8325,8e-05,17.97167]
[1776834533584,46.28,77567.53,0.0,0.83263,8e-05,17.96336]
[1776834534592,46.28,77572.45,0.0,0.833,8e-05,17.93899]
[1776834539526,46.28,77574.71,0.0,0.83315,8e-05,17.92861]
[1776834539692,46.28,77574.71,0.0,0.83315,8e-05,17.92861]
[1776834539752,46.28,77575.05,0.0,0.83318,8e-05,17.92715]
[1776834541520,46.28,77574.75,0.0,0.83315,8e-05,17.92888]
[1776834541694,46.28,77574.75,0.0,0.83315,8e-05,17.92888]
[1776834544730,46.29,77575.01,0.0,0.83316,8e-05,17.92835]
[1776834544772,46.29,77575.91,0.0,0.83322,8e-05,17.92409]
[1776834544942,46.29,77575.91,0.0,0.83322,8e-05,17.92409]
[1776834545669,46.29,77580.66,0.0,0.83358,8e-05,17.90062]
[1776834546677,46.29,77585.52,0.0,0.83394,8e-05,17.87663]
[1776834547148,46.29,77585.52,0.0,0.83394,8e-05,17.87663]
[1776834547211,46.29,77585.52,0.0,0.83394,8e-05,17.87663]
[1776834550707,46.29,77596.17,0.0,0.83472,7e-05,17.82474]
[1776834552281,46.29,77596.48,0.0,0.83474,7e-05,17.82355]
[1776834552287,46.29,77596.48,0.0,0.83474,7e-05,17.82355]
[1776834552441,46.29,77596.48,0.0,0.83474,7e-05,17.82355]
[1776834552721,46.29,77596.34,0.0,0.83472,7e-05,17.82462]
[1776834557756,46.3,77590.67,0.0,0.83427,7e-05,17.85467]
[1776834558598,46.3,77590.67,0.0,0.83427,7e-05,17.85467]
[1776834558601,46.3,77590.67,0.0,0.83427,7e-05,17.85467]
[1776834558691,46.3,77590.67,0.0,0.83427,7e-05,17.85467]
[1776834558763,46.3,77590.04,0.0,0.83422,7e-05,17.85812]
[1776834563797,46.3,77589.84,0.0,0.83418,7e-05,17.86065]
[1776834564370,46.3,77589.84,0.0,0.83418,7e-05,17.86065]
[1776834564445,46.3,77589.84,0.0,0.83418,7e-05,17.86065]
[1776834570848,46.31,77592.08,0.0,0.83432,7e-05,17.85162]
[1776834574204,46.31,77589.83,0.0,0.83416,7e-05,17.86003]
[1776834574207,46.31,77589.83,0.0,0.83416,7e-05,17.86003]
[1776834574444,46.31,77589.83,0.0,0.83416,7e-05,17.86003]
[1776834574877,46.31,77589.51,0.0,0.83413,7e-05,17.86193]
[1776834575883,46.32,77584.59,0.0,0.83376,8e-05,17.88678]
[1776834577896,46.32,77578.81,0.0,0.83332,8e-05,17.91612]
[1776834581204,46.32,77580.75,0.0,0.83346,8e-05,17.90709]
[1776834581259,46.32,77580.75,0.0,0.83346,8e-05,17.90709]
[1776834581445,46.32,77580.75,0.0,0.83346,8e-05,17.90709]
[1776834581539,46.32,77580.75,0.0,0.83345,8e-05,17.90733]
[1776834586960,46.32,77579.08,0.0,0.83331,8e-05,17.91678]
[1776834589447,46.32,77578.95,0.0,0.8333,8e-05,17.91764]
[1776834589508,46.32,77578.95,0.0,0.8333,8e-05,17.91764]
[1776834589697,46.32,77578.95,0.0,0.8333,8e-05,17.91764]
[1776834589794,46.32,77577.96,0.0,0.83322,8e-05,17.92298]
[1776834595016,46.33,77575.26,0.0,0.833,8e-05,17.93742]
[1776834596795,46.33,77575.26,0.0,0.833,8e-05,17.93742]
[1776834596838,46.33,77575.26,0.0,0.833,8e-05,17.93742]
[1776834596867,46.33,77575.04,0.0,0.83298,8e-05,17.93889]
[1776834597029,46.33,77573.42,0.0,0.83286,8e-05,17.94697]
[1776834600051,46.33,77568.06,0.0,0.83244,8e-05,17.97419]
[1776834601692,46.33,77568.06,0.0,0.83244,8e-05,17.97419]
[1776834601940,46.33,77568.06,0.0,0.83244,8e-05,17.97419]
[1776834601802,46.33,77564.86,0.0,0.8322,8e-05,17.99065]
[1776834602065,46.33,77564.84,0.0,0.83219,8e-05,17.99075]
[1776834607099,46.33,77566.55,0.0,0.8323,8e-05,17.98348]
[1776834611128,46.34,77578.63,0.0,0.8332,8e-05,17.92465]
[1776834612558,46.34,77578.63,0.0,0.8332,8e-05,17.92465]
[1776834612702,46.34,77578.63,0.0,0.8332,8e-05,17.92465]
[1776834612803,46.34,77583.0,0.0,0.83352,8e-05,17.90336]
[1776834614149,46.34,77577.8,0.0,0.83312,8e-05,17.92948]
[1776834616163,46.34,77574.03,0.0,0.83283,8e-05,17.94885]
[1776834617311,46.34,77574.03,0.0,0.83283,8e-05,17.94885]
[1776834617345,46.34,77574.03,0.0,0.83283,8e-05,17.94885]
[1776834617435,46.34,77574.03,0.0,0.83283,8e-05,17.94885]
[1776834617536,46.34,77574.78,0.0,0.83288,8e-05,17.94562]
[1776834622426,46.35,77571.33,0.0,0.83261,8e-05,17.96356]
[1776834622435,46.35,77571.33,0.0,0.83261,8e-05,17.96356]
[1776834622525,46.35,77571.67,0.0,0.83263,8e-05,17.9623]
[1776834625057,46.35,77569.22,0.0,0.83244,8e-05,17.97484]
[1776834625227,46.35,77563.94,0.0,0.83204,8e-05,18.00147]
[1776834626114,46.35,77563.94,0.0,0.83204,8e-05,18.00147]
[1776834626199,46.35,77563.94,0.0,0.83204,8e-05,18.00147]
[1776834626234,46.35,77562.13,0.0,0.83189,8e-05,18.01077]
[1776834631269,46.35,77562.34,0.0,0.83191,8e-05,18.0075]
[1776834636304,46.36,77562.11,0.0,0.83187,8e-05,18.01026]
[1776834641339,46.36,77561.52,0.0,0.8318,8e-05,18.01485]
[1776834646374,46.37,77557.77,0.0,0.8315,8e-05,18.0352]
[1776834650402,46.37,77561.33,0.0,0.83175,8e-05,18.01873]
[1776834655437,46.38,77558.67,0.0,0.83152,8e-05,18.03358]
[1776834660472,46.38,77557.83,0.0,0.83144,8e-05,18.03929]
[1776834665507,46.38,77555.94,0.0,0.83128,8e-05,18.04951]
[1776834670549,46.39,77555.26,0.0,0.83122,8e-05,18.05377]
[1776834673570,46.39,77560.08,0.0,0.83158,8e-05,18.03022]
[1776834675585,46.39,77563.99,0.0,0.83187,8e-05,18.01113]
[1776834677599,46.39,77568.99,0.0,0.83224,8e-05,17.98654]
[1776834680620,46.39,77565.38,0.0,0.83196,8e-05,18.00478]
[1776834685655,46.39,77565.14,0.0,0.83194,8e-05,18.00636]
[1776834687669,46.39,77561.23,0.0,0.83164,8e-05,18.02595]
[1776834689683,46.39,77566.09,0.0,0.83201,8e-05,18.00189]
[1776834692704,46.39,77562.41,0.0,0.83175,8e-05,18.01667]
[1776834696731,46.39,77558.52,0.0,0.83145,8e-05,18.03623]
[1776834698746,46.39,77553.6,0.0,0.83108,8e-05,18.06078]
[1776834700760,46.39,77550.0,0.0,0.83081,8e-05,18.07869]
[1776834705795,46.39,77547.16,0.0,0.83059,8e-05,18.09275]
[1776834706802,46.39,77541.49,0.0,0.83016,8e-05,18.12104]
[1776834715865,46.4,77541.73,0.0,0.83017,8e-05,18.12033]
[1776834720900,46.39,77547.89,0.0,0.83065,8e-05,18.0893]
[1776834721907,46.39,77554.69,0.0,0.83116,8e-05,18.05543]
[1776834726942,46.39,77555.83,0.0,0.83125,8e-05,18.04967]
[1776834731978,46.39,77557.78,0.0,0.8314,8e-05,18.03992]
[1776834737015,46.39,77556.24,0.0,0.83128,8e-05,18.04752]
[1776834740036,46.39,77559.75,0.0,0.83155,8e-05,18.03003]
[1776834744064,46.39,77553.8,0.0,0.8311,8e-05,18.05965]
[1776834749099,46.39,77555.73,0.0,0.83125,8e-05,18.04995]
[1776834755141,46.39,77557.13,0.0,0.83138,8e-05,18.03909]
[1776834756148,46.39,77565.44,0.0,0.83201,8e-05,17.99773]
[1776834760176,46.39,77568.98,0.0,0.83227,8e-05,17.98027]
[1776834765211,46.39,77568.23,0.0,0.83221,8e-05,17.98429]
[1776834768234,46.39,77573.75,0.0,0.83263,8e-05,17.95696]
[1776834769241,46.4,77580.11,0.0,0.8331,8e-05,17.92543]
[1776834774276,46.4,77578.84,0.0,0.833,8e-05,17.93246]
[1776834776692,46.4,77578.84,0.0,0.83299,8e-05,17.93269]
[1776834776791,46.4,77579.88,0.0,0.83307,8e-05,17.92763]
[1776834782333,46.4,77579.91,0.0,0.83306,8e-05,17.92807]
[1776834787371,46.4,77581.84,0.0,0.8332,8e-05,17.91907]
[1776834788716,46.4,77581.84,0.0,0.8332,8e-05,17.91907]
[1776834788815,46.4,77583.28,0.0,0.8333,8e-05,17.91219]
[1776834790392,46.4,77587.49,0.0,0.83362,8e-05,17.8914]
[1776834795428,46.41,77586.49,0.0,0.83353,8e-05,17.89727]
[1776834799958,46.41,77586.41,0.0,0.83352,8e-05,17.89823]
[1776834800015,46.41,77597.29,0.0,0.83433,7e-05,17.84436]
[1776834800192,46.41,77597.29,0.0,0.83433,7e-05,17.84436]
[1776834800463,46.41,77601.11,0.0,0.83461,7e-05,17.82533]
[1776834805498,46.41,77600.81,0.0,0.83458,7e-05,17.82751]
[1776834810544,46.41,77600.84,0.0,0.83457,7e-05,17.82805]
[1776834811248,46.41,77600.84,0.0,0.83457,7e-05,17.82805]
[1776834814711,46.41,77603.8,0.0,0.83481,7e-05,17.80996]
[1776834820614,46.42,77603.95,0.0,0.83481,7e-05,17.81042]
[1776834823667,46.42,77600.92,0.0,0.83458,7e-05,17.82585]
[1776834823703,46.42,77600.92,0.0,0.83458,7e-05,17.82585]
[1776834825649,46.42,77595.06,0.0,0.83413,7e-05,17.85561]
[1776834828735,46.42,77593.13,0.0,0.83398,7e-05,17.8654]
[1776834828939,46.42,77593.13,0.0,0.83398,7e-05,17.8654]
[1776834834712,46.42,77589.78,0.0,0.83372,7e-05,17.88281]
[1776834838130,46.42,77591.23,0.0,0.83383,7e-05,17.87571]
[1776834838196,46.42,77590.99,0.0,0.83381,7e-05,17.87697]
[1776834842313,46.42,77588.79,0.0,0.83364,7e-05,17.88815]
[1776834842445,46.42,77588.79,0.0,0.83364,7e-05,17.88815]
[1776834849152,46.43,77587.72,0.0,0.83355,8e-05,17.8942]
[1776834849221,46.43,77587.34,0.0,0.83352,8e-05,17.89642]
[1776834854854,46.43,77584.49,0.0,0.83329,8e-05,17.91147]
[1776834858646,46.43,77581.42,0.0,0.83305,8e-05,17.92714]
[1776834858700,46.43,77581.42,0.0,0.83305,8e-05,17.92714]
[1776834864901,46.43,77581.31,0.0,0.83304,8e-05,17.92818]
[1776834864952,46.43,77581.31,0.0,0.83304,8e-05,17.92818]
[1776834870966,46.43,77576.57,0.0,0.83267,8e-05,17.9528]
[1776834871745,46.43,77576.57,0.0,0.83267,8e-05,17.9528]
[1776834871941,46.43,77576.57,0.0,0.83267,8e-05,17.9528]
[1776834880030,46.44,77570.65,0.0,0.83223,8e-05,17.97945]
[1776834881036,46.44,77564.0,0.0,0.83173,8e-05,18.01259]
[1776834881975,46.44,77564.0,0.0,0.83173,8e-05,18.01259]
[1776834882197,46.44,77564.0,0.0,0.83173,8e-05,18.01259]
[1776834882043,46.44,77567.65,0.0,0.832,8e-05,17.99448]
[1776834883050,46.44,77573.48,0.0,0.83244,8e-05,17.96556]
[1776834883660,46.44,77573.48,0.0,0.83244,8e-05,17.96556]
[1776834883692,46.44,77573.48,0.0,0.83244,8e-05,17.96556]
[1776834889925,46.44,77570.65,0.0,0.83222,8e-05,17.98021]
[1776834889947,46.44,77570.65,0.0,0.83222,8e-05,17.98021]
[1776834895051,46.44,77568.63,0.0,0.83206,8e-05,17.99066]
[1776834895207,46.44,77568.63,0.0,0.83206,8e-05,17.99066]
[1776834896693,46.44,77565.1,0.0,0.83179,8e-05,18.00835]
[1776834897148,46.44,77565.17,0.0,0.8318,8e-05,18.00806]
[1776834898938,46.44,77565.06,0.0,0.83179,8e-05,18.00866]
[1776834899214,46.44,77565.06,0.0,0.83179,8e-05,18.00866]
[1776834909233,46.44,77565.03,0.0,0.83178,8e-05,18.00932]
[1776834911178,46.44,77565.54,0.0,0.83182,8e-05,18.00686]
[1776834911195,46.44,77565.54,0.0,0.83182,8e-05,18.00686]
[1776834911383,46.44,77565.15,0.0,0.83179,8e-05,18.00888]
[1776834911442,46.44,77565.15,0.0,0.83179,8e-05,18.00888]
[1776834912254,46.44,77565.26,0.0,0.83179,8e-05,18.00841]
[1776834917289,46.44,77564.85,0.0,0.83176,8e-05,18.01085]
[1776834919173,46.44,77564.85,0.0,0.83176,8e-05,18.01085]
[1776834919205,46.44,77564.85,0.0,0.83176,8e-05,18.01085]
[1776834919205,46.45,77556.72,0.0,0.83114,8e-05,18.05135]
[1776834925068,46.45,77556.29,0.0,0.83111,8e-05,18.05355]
[1776834925192,46.45,77556.29,0.0,0.83111,8e-05,18.05355]
[1776834925231,46.45,77556.29,0.0,0.83111,8e-05,18.05355]
[1776834925436,46.45,77556.79,0.0,0.83114,8e-05,18.05112]
[1776834925536,46.45,77556.26,0.0,0.8311,8e-05,18.05375]
[1776834931838,46.45,77558.52,0.0,0.83127,8e-05,18.04263]
[1776834931939,46.45,77558.52,0.0,0.83127,8e-05,18.04263]
[1776834937201,46.45,77561.74,0.0,0.83154,8e-05,18.02318]
[1776834937351,46.45,77563.15,0.0,0.83164,8e-05,18.01625]
[1776834937445,46.45,77563.15,0.0,0.83164,8e-05,18.01625]
[1776834937544,46.45,77563.82,0.0,0.83169,8e-05,18.013]
[1776834944479,46.45,77562.65,0.0,0.83159,8e-05,18.0199]
[1776834945821,46.45,77562.65,0.0,0.83159,8e-05,18.0199]
[1776834945940,46.45,77562.65,0.0,0.83159,8e-05,18.0199]
[1776834947373,46.45,77563.33,0.0,0.83164,8e-05,18.01679]
[1776834947437,46.45,77563.33,0.0,0.83164,8e-05,18.01679]
[1776834947500,46.45,77563.0,0.0,0.83161,8e-05,18.01856]
[1776834953542,46.45,77563.32,0.0,0.83162,8e-05,18.01778]
[1776834954735,46.45,77563.32,0.0,0.83162,8e-05,18.01778]
[1776834954943,46.45,77563.32,0.0,0.83162,8e-05,18.01778]
[1776834956566,46.46,77555.02,0.0,0.83099,8e-05,18.05946]
[1776834958222,46.46,77555.02,0.0,0.83099,8e-05,18.05946]
[1776834958296,46.46,77550.11,0.0,0.83061,8e-05,18.08408]
[1776834958444,46.46,77550.11,0.0,0.83061,8e-05,18.08408]
[1776834959324,46.46,77546.74,0.0,0.83036,8e-05,18.10082]
[1776834959437,46.46,77546.74,0.0,0.83036,8e-05,18.10082]
[1776834959587,46.46,77546.27,0.0,0.83032,8e-05,18.10323]
[1776834964623,46.46,77552.11,0.0,0.83075,8e-05,18.07529]
[1776834967000,46.46,77553.7,0.0,0.83086,8e-05,18.06765]
[1776834967213,46.46,77553.7,0.0,0.83086,8e-05,18.06765]
[1776834970678,46.46,77600.56,0.0,0.83437,7e-05,17.8358]
[1776834971357,46.46,77600.56,0.0,0.83437,7e-05,17.8358]
[1776834971714,46.46,77625.2,0.0,0.8362,7e-05,17.71391]
[1776834972718,46.47,77625.74,0.0,0.83623,7e-05,17.71154]
[1776834973790,46.47,77625.74,0.0,0.83623,7e-05,17.71154]
[1776834973839,46.47,77617.3,0.0,0.83561,7e-05,17.75372]
[1776834976748,46.47,77618.68,0.0,0.8357,7e-05,17.74763]
[1776834977754,46.47,77625.45,0.0,0.8362,7e-05,17.7142]
[1776834978762,46.47,77633.89,0.0,0.83682,7e-05,17.67231]
[1776834980777,46.47,77631.54,0.0,0.83664,7e-05,17.68439]
[1776834982793,46.47,77672.84,0.0,0.83967,7e-05,17.47916]
[1776834983616,46.47,77672.84,0.0,0.83967,7e-05,17.47916]
[1776834984818,46.47,77678.33,0.0,0.84007,7e-05,17.45218]
[1776834985823,46.47,77648.64,0.0,0.83789,7e-05,17.60039]
[1776834986345,46.47,77648.64,0.0,0.83789,7e-05,17.60039]
[1776834986832,46.47,77663.97,0.0,0.83901,7e-05,17.52439]
[1776834988007,46.47,77663.97,0.0,0.83901,7e-05,17.52439]
[1776834988097,46.48,77684.85,0.0,0.84053,7e-05,17.42077]
[1776834988846,46.48,77690.21,0.0,0.84092,7e-05,17.39406]
[1776834989853,46.48,77695.71,0.0,0.84131,7e-05,17.36704]
[1776834991392,46.48,77697.72,0.0,0.84145,7e-05,17.35745]
[1776834992874,46.48,77688.47,0.0,0.84079,7e-05,17.40051]
[1776834993881,46.48,77674.03,0.0,0.83973,7e-05,17.47293]
[1776834994887,46.48,77672.99,0.0,0.83965,7e-05,17.4785]
[1776834995895,46.48,77673.8,0.0,0.83971,7e-05,17.47477]
[1776835000930,46.49,77677.38,0.0,0.83995,7e-05,17.45838]
[1776835001937,46.49,77685.81,0.0,0.84056,7e-05,17.41665]
[1776835002944,46.49,77699.07,0.0,0.84152,7e-05,17.35112]
[1776835004393,46.49,77699.07,0.0,0.84152,7e-05,17.35112]
[1776835003982,46.49,77751.57,0.0,0.84529,7e-05,17.08952]
[1776835004969,46.49,77842.91,0.0,0.85171,7e-05,16.63437]
[1776835005986,46.49,77858.29,0.0,0.85277,7e-05,16.55791]
[1776835006449,46.49,77858.29,0.0,0.85277,7e-05,16.55791]
[1776835006988,46.51,77842.09,0.0,0.85153,7e-05,16.64752]
[1776835007680,46.51,77842.09,0.0,0.85153,7e-05,16.64752]
[1776835007995,46.51,77859.09,0.0,0.8527,7e-05,16.56317]
[1776835009002,46.52,77883.1,0.0,0.85434,7e-05,16.44444]
[1776835010086,46.52,77883.1,0.0,0.85434,7e-05,16.44444]
[1776835010100,46.52,77877.33,0.0,0.85393,7e-05,16.4739]
[1776835011018,46.52,77866.97,0.0,0.85322,7e-05,16.52599]
[1776835012025,46.52,77869.98,0.0,0.85341,7e-05,16.51164]
[1776835013951,46.52,77868.01,0.0,0.85327,7e-05,16.52192]
[1776835014038,46.52,77872.08,0.0,0.85355,7e-05,16.50214]
[1776835015046,46.53,77877.36,0.0,0.8539,7e-05,16.47637]
[1776835019074,46.57,77887.9,0.0,0.85442,7e-05,16.43938]
[1776835022831,46.6,77885.88,0.0,0.8541,7e-05,16.46296]
[1776835023103,46.6,77889.28,0.0,0.85432,7e-05,16.44679]
[1776835026124,46.61,77884.56,0.0,0.85397,7e-05,16.47256]
[1776835031159,46.66,77878.32,0.0,0.85331,7e-05,16.52158]
[1776835032233,46.66,77878.32,0.0,0.85331,7e-05,16.52158]
[1776835032332,46.66,77864.41,0.0,0.85234,7e-05,16.59135]
[1776835033195,46.66,77906.64,0.0,0.85523,7e-05,16.3819]
[1776835034190,46.66,77948.77,0.0,0.85804,7e-05,16.17462]
[1776835035198,46.67,77959.26,0.0,0.85874,7e-05,16.12309]
[1776835036202,46.67,77959.26,0.0,0.85874,7e-05,16.12309]
[1776835036240,46.67,77958.76,0.0,0.8587,7e-05,16.12619]
[1776835036982,46.67,77958.76,0.0,0.8587,7e-05,16.12619]
[1776835037214,46.67,77974.61,0.0,0.85974,7e-05,16.0483]
[1776835038257,46.67,77979.96,0.0,0.86009,7e-05,16.0225]
[1776835040313,46.67,77971.95,0.0,0.85955,7e-05,16.06282]
[1776835040366,46.67,77955.1,0.0,0.85842,7e-05,16.14686]
[1776835040971,46.67,77955.1,0.0,0.85842,7e-05,16.14686]
[1776835041273,46.68,77945.61,0.0,0.85778,7e-05,16.19453]
[1776835042280,46.68,77934.95,0.0,0.85705,7e-05,16.24795]
[1776835043290,46.68,77929.74,0.0,0.8567,7e-05,16.2743]
[1776835044679,46.68,77929.64,0.0,0.85668,7e-05,16.27541]
[1776835045303,46.68,77924.01,0.0,0.85629,7e-05,16.3041]
[1776835046310,46.68,77918.64,0.0,0.85592,7e-05,16.33146]
[1776835047317,46.69,77913.56,0.0,0.85557,7e-05,16.35735]
[1776835049894,46.71,77912.52,0.0,0.8554,7e-05,16.36992]
[1776835050338,46.71,77905.6,0.0,0.85492,7e-05,16.40484]
[1776835050713,46.71,77905.6,0.0,0.85492,7e-05,16.40484]
[1776835054366,46.77,77899.23,0.0,0.85421,7e-05,16.45539]
[1776835055372,46.78,77886.99,0.0,0.85331,7e-05,16.52094]
[1776835056380,46.79,77882.23,0.0,0.85294,7e-05,16.54853]
[1776835056749,46.79,77882.23,0.0,0.85294,7e-05,16.54853]
[1776835056902,46.79,77882.23,0.0,0.85294,7e-05,16.54853]
[1776835061415,46.82,77872.95,0.0,0.85215,7e-05,16.60564]
[1776835062421,46.83,77894.02,0.0,0.85355,7e-05,16.50459]
[1776835063034,46.83,77894.02,0.0,0.85355,7e-05,16.50459]
[1776835063429,46.83,77900.02,0.0,0.85395,7e-05,16.47536]
[1776835066236,46.83,77905.12,0.0,0.85429,7e-05,16.45063]
[1776835066248,46.84,77906.33,0.0,0.85436,7e-05,16.44566]
[1776835066450,46.84,77912.9,0.0,0.85481,7e-05,16.41321]
[1776835068242,46.84,77912.9,0.0,0.85481,7e-05,16.41321]
[1776835068330,46.84,77912.9,0.0,0.85481,7e-05,16.41321]
[1776835068400,46.84,77925.72,0.0,0.85566,7e-05,16.35056]
[1776835068464,46.84,77929.59,0.0,0.85593,7e-05,16.33146]
[1776835069471,46.84,77934.71,0.0,0.85627,7e-05,16.30649]
[1776835070665,46.84,77934.71,0.0,0.85627,7e-05,16.30649]
[1776835070773,46.84,77953.56,0.0,0.85752,7e-05,16.21382]
[1776835071488,46.84,77951.02,0.0,0.85735,7e-05,16.22666]
[1776835072497,46.84,77931.51,0.0,0.85604,7e-05,16.32295]
[1776835074126,46.84,77931.51,0.0,0.85604,7e-05,16.32295]
[1776835074167,46.84,77920.59,0.0,0.85529,7e-05,16.37768]
[1776835076292,46.84,77919.54,0.0,0.85522,7e-05,16.38286]
[1776835076328,46.85,77919.18,0.0,0.85519,7e-05,16.38557]
[1776835080022,46.85,77912.41,0.0,0.85471,7e-05,16.42043]
[1776835080116,46.88,77914.16,0.0,0.85469,7e-05,16.4227]
[1776835080565,46.88,77919.64,0.0,0.85506,7e-05,16.39566]
[1776835081572,46.89,77912.54,0.0,0.8545,7e-05,16.43641]
[1776835083592,46.9,77918.56,0.0,0.85489,7e-05,16.40773]
[1776835086048,46.91,77919.5,0.0,0.85489,7e-05,16.4086]
[1776835086228,46.91,77919.5,0.0,0.85489,7e-05,16.4086]
[1776835086301,46.93,77926.08,0.0,0.85526,7e-05,16.38186]
[1776835086616,46.93,77935.7,0.0,0.8559,7e-05,16.33445]
[1776835087700,46.93,77954.88,0.0,0.85718,7e-05,16.24027]
[1776835088764,46.93,77954.88,0.0,0.85718,7e-05,16.24027]
[1776835088766,46.93,77990.75,0.0,0.85956,7e-05,16.06392]
[1776835089664,46.93,78003.58,0.0,0.8604,7e-05,16.00117]
[1776835090671,46.93,78003.6,0.0,0.8604,7e-05,16.00151]
[1776835091640,46.93,78003.6,0.0,0.8604,7e-05,16.00151]
[1776835091678,46.93,78005.24,0.0,0.8605,7e-05,15.99388]
[1776835096714,46.94,78007.11,0.0,0.86059,7e-05,15.98736]
[1776835099727,46.94,78005.82,0.0,0.86049,7e-05,15.9949]
[1776835099735,46.94,78004.45,0.0,0.86039,7e-05,16.00208]
[1776835104770,46.95,78000.46,0.0,0.8601,7e-05,16.02423]
[1776835107795,46.95,77993.86,0.0,0.85965,7e-05,16.05801]
[1776835109814,46.95,77973.02,0.0,0.85825,7e-05,16.16154]
[1776835110700,46.95,77973.02,0.0,0.85825,7e-05,16.16154]
[1776835110818,46.97,77933.1,0.0,0.85552,7e-05,16.36299]
[1776835111825,46.98,77918.78,0.0,0.85451,7e-05,16.43495]
[1776835112833,46.98,77905.53,0.0,0.85361,7e-05,16.50061]
[1776835113743,46.98,77905.53,0.0,0.85361,7e-05,16.50061]
[1776835113840,47.0,77900.92,0.0,0.85323,7e-05,16.52804]
[1776835114847,47.0,77906.67,0.0,0.8536,7e-05,16.50176]
[1776835115725,47.0,77906.67,0.0,0.8536,7e-05,16.50176]
[1776835115854,47.0,77907.36,0.0,0.85364,7e-05,16.49853]
[1776835117494,47.0,77907.36,0.0,0.85364,7e-05,16.49853]
[1776835116861,47.0,77927.74,0.0,0.85502,7e-05,16.39844]
[1776835117870,47.0,77914.97,0.0,0.85416,7e-05,16.46133]
[1776835118876,47.0,77903.77,0.0,0.85339,7e-05,16.51698]
[1776835119884,47.0,77894.68,0.0,0.85277,7e-05,16.56198]
[1776835121309,47.0,77894.68,0.0,0.85277,7e-05,16.56198]
[1776835121394,47.01,77886.53,0.0,0.85221,7e-05,16.60239]
[1776835121897,47.01,77894.48,0.0,0.85275,7e-05,16.56325]
[1776835123222,47.01,77894.48,0.0,0.85275,7e-05,16.56325]
[1776835124920,47.01,77884.79,0.0,0.85207,7e-05,16.61224]
[1776835125926,47.01,77877.85,0.0,0.85157,7e-05,16.64839]
[1776835127209,47.01,77877.85,0.0,0.85157,7e-05,16.64839]
[1776835127292,47.02,77881.84,0.0,0.85183,7e-05,16.6298]
[1776835127940,47.02,77887.92,0.0,0.85225,7e-05,16.59987]
[1776835128947,47.02,77895.35,0.0,0.85275,7e-05,16.56328]
[1776835130961,47.02,77888.45,0.0,0.85227,7e-05,16.59815]
[1776835131968,47.02,77883.93,0.0,0.85195,7e-05,16.62115]
[1776835132975,47.02,77889.74,0.0,0.85235,7e-05,16.5927]
[1776835134989,47.02,77881.76,0.0,0.8518,7e-05,16.63205]
[1776835135996,47.02,77874.33,0.0,0.85129,7e-05,16.66879]
[1776835139234,47.02,77874.54,0.0,0.8513,7e-05,16.66765]
[1776835139308,47.02,77871.39,0.0,0.85109,7e-05,16.68309]
[1776835141033,47.02,77863.79,0.0,0.85058,7e-05,16.7193]
[1776835144054,47.02,77859.04,0.0,0.85026,7e-05,16.74222]
[1776835149089,47.01,77856.0,0.0,0.85007,7e-05,16.75624]
[1776835151114,47.01,77885.89,0.0,0.85212,7e-05,16.60885]
[1776835151990,47.01,77885.89,0.0,0.85212,7e-05,16.60885]
[1776835152121,47.01,77921.49,0.0,0.85454,7e-05,16.43348]
[1776835153133,47.01,77929.68,0.0,0.85509,7e-05,16.3932]
[1776835154138,47.01,77934.14,0.0,0.85539,7e-05,16.37127]
[1776835154653,47.01,77934.14,0.0,0.85539,7e-05,16.37127]
[1776835155150,47.01,77940.7,0.0,0.85583,7e-05,16.3389]
[1776835156800,47.01,77941.87,0.0,0.85591,7e-05,16.33306]
[1776835157164,47.01,77956.75,0.0,0.85691,7e-05,16.25986]
[1776835158171,47.01,77972.76,0.0,0.85798,7e-05,16.18114]
[1776835159178,47.01,77977.44,0.0,0.85829,7e-05,16.15813]
[1776835160186,47.01,77981.45,0.0,0.85855,7e-05,16.13863]
[1776835161196,47.02,77976.0,0.0,0.85817,7e-05,16.1667]
[1776835161811,47.02,77976.0,0.0,0.85817,7e-05,16.1667]
[1776835162200,47.02,77951.42,0.0,0.85652,7e-05,16.28903]
[1776835163208,47.02,77931.33,0.0,0.85516,7e-05,16.38811]
[1776835163668,47.02,77931.33,0.0,0.85516,7e-05,16.38811]
[1776835164215,47.02,77923.23,0.0,0.85462,7e-05,16.42806]
[1776835165222,47.02,77921.04,0.0,0.85447,7e-05,16.43883]
[1776835167118,47.02,77919.11,0.0,0.85434,7e-05,16.44826]
[1776835167239,47.02,77923.76,0.0,0.85467,7e-05,16.4243]
[1776835171274,47.01,77919.79,0.0,0.85447,7e-05,16.43629]
[1776835172275,47.01,77912.58,0.0,0.85399,7e-05,16.47179]
[1776835175300,47.01,77924.34,0.0,0.85478,7e-05,16.41371]
[1776835176307,47.01,77943.28,0.0,0.85606,7e-05,16.32046]
[1776835177240,47.01,77943.28,0.0,0.85606,7e-05,16.32046]
[1776835177482,47.01,77943.28,0.0,0.85606,7e-05,16.32046]
[1776835177544,47.01,77951.44,0.0,0.8566,7e-05,16.28088]
[1776835181201,47.02,77952.48,0.0,0.85664,7e-05,16.27811]
[1776835181343,47.02,77955.16,0.0,0.85681,7e-05,16.26505]
[1776835183357,47.02,77951.29,0.0,0.85654,7e-05,16.28551]
[1776835184364,47.02,77955.85,0.0,0.85684,7e-05,16.2632]
[1776835185234,47.02,77955.85,0.0,0.85684,7e-05,16.2632]
[1776835185440,47.02,77955.85,0.0,0.85684,7e-05,16.2632]
[1776835185453,47.02,77964.77,0.0,0.85744,7e-05,16.21932]
[1776835186378,47.02,77968.28,0.0,0.85767,7e-05,16.2021]
[1776835188400,47.02,77960.55,0.0,0.85714,7e-05,16.24109]
[1776835190407,47.02,77949.17,0.0,0.85637,7e-05,16.29767]
[1776835192570,47.02,77947.48,0.0,0.85626,7e-05,16.30606]
[1776835192573,47.02,77943.08,0.0,0.85596,7e-05,16.32777]
[1776835194706,47.03,77943.62,0.0,0.85599,7e-05,16.326]
[1776835195443,47.03,77941.82,0.0,0.85587,7e-05,16.33489]
[1776835197458,47.03,77948.05,0.0,0.85628,7e-05,16.30435]
[1776835198465,47.03,77952.48,0.0,0.85657,7e-05,16.28337]
[1776835198706,47.03,77952.48,0.0,0.85657,7e-05,16.28337]
[1776835199472,47.03,77949.35,0.0,0.85635,7e-05,16.29983]
[1776835200429,47.03,77949.35,0.0,0.85635,7e-05,16.29983]
[1776835200479,47.03,77942.48,0.0,0.85588,7e-05,16.33366]
[1776835201853,47.03,77941.12,0.0,0.85579,7e-05,16.34036]
[1776835202493,47.03,77953.3,0.0,0.85661,7e-05,16.2805]
[1776835203512,47.03,77966.9,0.0,0.85752,7e-05,16.21362]
[1776835203825,47.03,77966.9,0.0,0.85752,7e-05,16.21362]
[1776835204511,47.03,77969.6,0.0,0.85769,7e-05,16.20039]
[1776835206526,47.03,77955.82,0.0,0.85678,7e-05,16.26821]
[1776835207603,47.03,77955.82,0.0,0.85678,7e-05,16.26821]
[1776835207619,47.03,77951.29,0.0,0.85648,7e-05,16.29006]
[1776835210554,47.03,77946.8,0.0,0.85618,7e-05,16.31208]
[1776835211561,47.03,77940.49,0.0,0.85575,7e-05,16.34317]
[1776835213576,47.03,77933.89,0.0,0.85531,7e-05,16.37565]
[1776835215590,47.03,77920.29,0.0,0.85439,7e-05,16.44262]
[1776835216278,47.03,77920.29,0.0,0.85439,7e-05,16.44262]
[1776835216597,47.03,77907.58,0.0,0.85353,7e-05,16.50519]
[1776835217604,47.03,77906.97,0.0,0.85349,7e-05,16.50814]
[1776835218216,47.03,77906.97,0.0,0.85349,7e-05,16.50814]
[1776835218611,47.03,77906.14,0.0,0.85343,7e-05,16.51218]
[1776835219618,47.03,77902.32,0.0,0.85318,7e-05,16.53092]
[1776835221632,47.03,77909.67,0.0,0.85368,7e-05,16.49461]
[1776835222638,47.03,77922.97,0.0,0.85458,7e-05,16.42899]
[1776835224216,47.03,77922.97,0.0,0.85458,7e-05,16.42899]
[1776835224452,47.03,77922.97,0.0,0.85458,7e-05,16.42899]
[1776835224544,47.03,77926.97,0.0,0.85485,7e-05,16.40913]
[1776835227813,47.03,77926.86,0.0,0.85485,7e-05,16.40953]
[1776835227936,47.03,77926.86,0.0,0.85485,7e-05,16.40953]
[1776835228207,47.03,77926.86,0.0,0.85485,7e-05,16.40953]
[1776835228216,47.03,77927.58,0.0,0.8549,7e-05,16.4059]
[1776835228681,47.03,77917.61,0.0,0.85422,7e-05,16.45485]
[1776835229688,47.03,77907.64,0.0,0.85355,7e-05,16.5039]
[1776835231173,47.03,77907.64,0.0,0.85355,7e-05,16.5039]
[1776835231188,47.03,77907.64,0.0,0.85355,7e-05,16.5039]
[1776835231274,47.03,77901.64,0.0,0.85317,7e-05,16.52956]
[1776835231702,47.03,77895.8,0.0,0.85277,7e-05,16.55819]
[1776835235640,47.03,77894.0,0.0,0.85265,7e-05,16.56708]
[1776835235689,47.03,77893.79,0.0,0.85263,7e-05,16.56815]
[1776835238654,47.03,77891.79,0.0,0.8525,7e-05,16.57805]
[1776835238691,47.03,77895.44,0.0,0.85275,7e-05,16.5601]
[1776835240765,47.03,77905.5,0.0,0.85343,7e-05,16.51078]
[1776835241694,47.03,77905.5,0.0,0.85343,7e-05,16.51078]
[1776835241939,47.03,77905.5,0.0,0.85343,7e-05,16.51078]
[1776835241958,47.03,77910.63,0.0,0.85378,7e-05,16.48548]
[1776835243030,47.03,77910.63,0.0,0.85378,7e-05,16.48548]
[1776835243203,47.03,77910.63,0.0,0.85378,7e-05,16.48548]
[1776835243235,47.03,77915.44,0.0,0.8541,7e-05,16.46181]
[1776835243786,47.03,77923.17,0.0,0.85462,7e-05,16.4238]
[1776835244793,47.03,77936.65,0.0,0.85553,7e-05,16.3574]
[1776835245800,47.03,77943.34,0.0,0.85598,7e-05,16.3245]
[1776835249038,47.03,77944.29,0.0,0.85605,7e-05,16.3199]
[1776835249205,47.03,77944.29,0.0,0.85605,7e-05,16.3199]
[1776835249777,47.03,77943.94,0.0,0.85602,7e-05,16.32166]
[1776835249937,47.03,77943.94,0.0,0.85602,7e-05,16.32166]
[1776835250169,47.03,77947.15,0.0,0.85624,7e-05,16.30593]
[1776835255870,47.03,77940.09,0.0,0.85576,7e-05,16.34105]
[1776835256985,47.03,77926.74,0.0,0.85486,7e-05,16.40689]
[1776835258377,47.03,77933.15,0.0,0.85529,7e-05,16.37529]
[1776835259035,47.03,77928.0,0.0,0.85494,7e-05,16.40058]
[1776835261214,47.03,77927.77,0.0,0.85493,7e-05,16.40164]
[1776835261298,47.03,77931.29,0.0,0.85517,7e-05,16.38426]
[1776835261830,47.03,77931.29,0.0,0.85517,7e-05,16.38426]
[1776835262147,47.03,77931.29,0.0,0.85517,7e-05,16.38426]
[1776835262189,47.03,77925.08,0.0,0.85475,7e-05,16.41491]
[1776835263942,47.03,77913.9,0.0,0.85399,7e-05,16.46987]
[1776835264949,47.03,77906.55,0.0,0.85349,7e-05,16.50604]
[1776835265956,47.03,77899.4,0.0,0.85301,7e-05,16.54118]
[1776835266963,47.03,77904.22,0.0,0.85334,7e-05,16.51738]
[1776835267970,47.03,77911.72,0.0,0.85385,7e-05,16.48043]
[1776835269984,47.03,77920.4,0.0,0.85443,7e-05,16.43775]
[1776835275131,47.03,77919.91,0.0,0.85441,7e-05,16.43965]
[1776835275191,47.03,77919.91,0.0,0.85441,7e-05,16.43965]
[1776835278698,47.03,77920.79,0.0,0.85447,7e-05,16.43496]
[1776835280110,47.03,77920.76,0.0,0.85447,7e-05,16.43486]
[1776835280197,47.03,77920.76,0.0,0.85447,7e-05,16.43486]
[1776835282564,47.03,77964.52,0.0,0.85741,7e-05,16.21935]
[1776835283594,47.03,77964.52,0.0,0.85741,7e-05,16.21935]
[1776835283173,47.03,78042.01,0.0,0.86251,6e-05,15.83907]
[1776835284271,47.03,78042.01,0.0,0.86251,6e-05,15.83907]
[1776835284322,47.03,78051.63,0.0,0.86313,6e-05,15.79177]
[1776835285095,47.03,78058.13,0.0,0.86355,6e-05,15.76038]
[1776835287800,47.03,78053.32,0.0,0.86322,6e-05,15.78482]
[1776835288116,47.03,78053.25,0.0,0.86321,6e-05,15.7856]
[1776835289746,47.03,78050.49,0.0,0.86303,6e-05,15.79955]
[1776835290036,47.03,78050.49,0.0,0.86303,6e-05,15.79955]
[1776835290510,47.03,78050.49,0.0,0.86303,6e-05,15.79955]
[1776835290595,47.03,78040.56,0.0,0.86238,6e-05,15.84896]
[1776835291137,47.03,78048.36,0.0,0.86291,6e-05,15.80695]
[1776835293361,47.04,78050.9,0.0,0.86307,6e-05,15.79491]
[1776835293452,47.04,78074.01,0.0,0.86455,6e-05,15.6822]
[1776835294201,47.04,78130.22,0.0,0.86812,6e-05,15.40783]
[1776835295202,47.04,78153.33,0.0,0.86956,6e-05,15.29576]
[1776835296209,47.04,78138.03,0.0,0.8686,6e-05,15.37074]
[1776835297020,47.04,78138.03,0.0,0.8686,6e-05,15.37074]
[1776835297216,47.04,78129.59,0.0,0.86806,6e-05,15.41256]
[1776835298566,47.04,78129.59,0.0,0.86806,6e-05,15.41256]
[1776835298642,47.04,78125.89,0.0,0.86781,6e-05,15.43179]
[1776835300237,47.05,78115.12,0.0,0.86713,6e-05,15.48488]
[1776835301815,47.05,78118.06,0.0,0.86731,6e-05,15.47103]
[1776835302255,47.05,78112.95,0.0,0.86698,6e-05,15.4965]
[1776835302952,47.05,78112.95,0.0,0.86698,6e-05,15.4965]
[1776835303262,47.05,78113.49,0.0,0.867,6e-05,15.49434]
[1776835306498,47.05,78111.14,0.0,0.86684,6e-05,15.50679]
[1776835306527,47.06,78109.35,0.0,0.86671,6e-05,15.51686]
[1776835307745,47.06,78109.35,0.0,0.86671,6e-05,15.51686]
[1776835307298,47.06,78091.65,0.0,0.86559,6e-05,15.60332]
[1776835308304,47.06,78076.19,0.0,0.86459,6e-05,15.67966]
[1776835309312,47.06,78080.15,0.0,0.86483,6e-05,15.66099]
[1776835310319,47.06,78080.93,0.0,0.86488,6e-05,15.65776]
[1776835311335,47.06,78080.93,0.0,0.86488,6e-05,15.65776]
[1776835311436,47.06,78078.29,0.0,0.8647,6e-05,15.67128]
[1776835313469,47.06,78075.82,0.0,0.86453,6e-05,15.68397]
[1776835313541,47.07,78069.01,0.0,0.86408,6e-05,15.71827]
[1776835314347,47.07,78054.24,0.0,0.86313,6e-05,15.79054]
[1776835315354,47.07,78042.9,0.0,0.86239,6e-05,15.84657]
[1776835316361,47.07,78032.76,0.0,0.86173,7e-05,15.89665]
[1776835317368,47.07,78031.21,0.0,0.86162,7e-05,15.90459]
[1776835318376,47.07,78019.4,0.0,0.86084,7e-05,15.96292]
[1776835319382,47.07,78011.3,0.0,0.8603,7e-05,16.00324]
[1776835320405,47.07,78039.87,0.0,0.86217,6e-05,15.86345]
[1776835321069,47.07,78039.87,0.0,0.86217,6e-05,15.86345]
[1776835321412,47.07,78075.95,0.0,0.86449,6e-05,15.68722]
[1776835322419,47.08,78099.79,0.0,0.86601,6e-05,15.57126]
[1776835323426,47.08,78098.3,0.0,0.86591,6e-05,15.57876]
[1776835324347,47.08,78098.3,0.0,0.86591,6e-05,15.57876]
[1776835324433,47.08,78103.13,0.0,0.86621,6e-05,15.55575]
[1776835325440,47.08,78113.37,0.0,0.86686,6e-05,15.50614]
[1776835326495,47.08,78113.37,0.0,0.86686,6e-05,15.50614]
[1776835326605,47.08,78113.37,0.0,0.86686,6e-05,15.50614]
[1776835326623,47.08,78116.74,0.0,0.86706,6e-05,15.4906]
[1776835327454,47.08,78106.57,0.0,0.86641,6e-05,15.54073]
[1776835327903,47.08,78106.57,0.0,0.86641,6e-05,15.54073]
[1776835328462,47.08,78086.12,0.0,0.8651,6e-05,15.6406]
[1776835329468,47.08,78084.64,0.0,0.865,6e-05,15.64855]
[1776835334503,47.09,78083.07,0.0,0.86487,6e-05,15.65888]
[1776835336518,47.09,78076.01,0.0,0.86441,6e-05,15.69383]
[1776835338532,47.09,78073.9,0.0,0.86426,6e-05,15.70535]
[1776835340459,47.1,78075.57,0.0,0.86436,6e-05,15.69756]
[1776835341553,47.1,78080.05,0.0,0.86464,6e-05,15.67638]
[1776835344488,47.1,78076.79,0.0,0.86442,6e-05,15.69309]
[1776835344576,47.1,78069.8,0.0,0.86397,6e-05,15.72772]
[1776835345583,47.1,78073.5,0.0,0.8642,6e-05,15.71006]
[1776835346590,47.1,78078.0,0.0,0.86448,6e-05,15.68851]
[1776835348451,47.1,78079.61,0.0,0.86458,6e-05,15.68113]
[1776835349611,47.11,78072.73,0.0,0.86412,6e-05,15.7157]
[1776835350617,47.11,78078.46,0.0,0.86449,6e-05,15.68814]
[1776835352631,47.11,78073.49,0.0,0.86418,6e-05,15.7096]
[1776835354647,47.11,78069.0,0.0,0.86388,6e-05,15.73241]
[1776835356661,47.11,78064.39,0.0,0.86358,6e-05,15.75575]
[1776835357634,47.11,78064.39,0.0,0.86358,6e-05,15.75575]
[1776835357667,47.12,78056.32,0.0,0.86305,6e-05,15.79559]
[1776835362706,47.12,78053.37,0.0,0.86284,6e-05,15.81168]
[1776835365727,47.12,78049.14,0.0,0.86255,6e-05,15.8335]
[1776835370763,47.13,78048.6,0.0,0.86249,6e-05,15.83803]
[1776835375798,47.13,78051.6,0.0,0.86266,6e-05,15.82524]
[1776835377812,47.13,78046.08,0.0,0.86229,6e-05,15.85299]
[1776835382847,47.14,78043.16,0.0,0.86208,6e-05,15.86897]
[1776835384861,47.14,78046.57,0.0,0.8623,6e-05,15.85295]
[1776835389897,47.15,78044.99,0.0,0.86217,6e-05,15.86238]
[1776835394932,47.15,78043.06,0.0,0.86203,6e-05,15.87343]
[1776835399967,47.15,78043.25,0.0,0.86202,6e-05,15.87406]
[1776835405007,47.16,78041.59,0.0,0.86189,6e-05,15.88381]
[1776835409030,47.16,78038.07,0.0,0.86165,7e-05,15.90221]
[1776835414065,47.16,78040.03,0.0,0.86178,6e-05,15.89027]
[1776835417706,47.17,78042.44,0.0,0.86193,6e-05,15.87913]
[1776835417806,47.17,78042.69,0.0,0.86194,6e-05,15.87857]
[1776835423128,47.17,78040.99,0.0,0.86181,6e-05,15.88847]
[1776835427262,47.17,78045.57,0.0,0.86209,6e-05,15.86697]
[1776835427442,47.17,78045.57,0.0,0.86209,6e-05,15.86697]
[1776835428016,47.18,78045.24,0.0,0.86207,6e-05,15.86887]
[1776835428188,47.18,78045.24,0.0,0.86207,6e-05,15.86887]
[1776835428290,47.18,78044.17,0.0,0.86199,6e-05,15.87438]
[1776835430582,47.18,78047.55,0.0,0.86221,6e-05,15.85813]
[1776835430612,47.18,78105.44,0.0,0.86592,6e-05,15.57597]
[1776835431194,47.18,78121.96,0.0,0.86696,6e-05,15.49624]
[1776835432200,47.18,78123.52,0.0,0.86705,6e-05,15.48913]
[1776835433192,47.18,78123.52,0.0,0.86705,6e-05,15.48913]
[1776835435200,47.18,78126.79,0.0,0.86725,6e-05,15.4742]
[1776835436209,47.18,78125.85,0.0,0.86718,6e-05,15.47929]
[1776835436228,47.19,78175.49,0.0,0.87028,6e-05,15.23852]
[1776835437235,47.19,78170.45,0.0,0.86995,6e-05,15.26404]
[1776835438242,47.19,78161.2,0.0,0.86937,6e-05,15.30939]
[1776835439423,47.19,78161.2,0.0,0.86937,6e-05,15.30939]
[1776835439521,47.19,78156.11,0.0,0.86905,6e-05,15.33466]
[1776835440256,47.19,78146.64,0.0,0.86845,6e-05,15.38139]
[1776835441263,47.19,78158.18,0.0,0.86916,6e-05,15.32576]
[1776835442270,47.19,78160.82,0.0,0.86932,6e-05,15.31327]
[1776835445814,47.2,78160.47,0.0,0.86929,6e-05,15.31575]
[1776835445304,47.2,78195.35,0.0,0.87145,6e-05,15.1469]
[1776835446732,47.2,78195.35,0.0,0.87145,6e-05,15.1469]
[1776835446835,47.2,78234.45,0.0,0.87383,6e-05,14.95912]
[1776835449325,47.2,78226.14,0.0,0.8733,6e-05,15.00069]
[1776835450948,47.21,78223.86,0.0,0.87315,6e-05,15.01253]
[1776835451339,47.21,78223.53,0.0,0.87312,6e-05,15.01491]
[1776835456974,47.22,78222.44,0.0,0.87302,6e-05,15.02325]
[1776835456380,47.22,78271.78,0.0,0.87601,6e-05,14.78504]
[1776835457385,47.22,78291.2,0.0,0.87715,6e-05,14.69323]
[1776835458392,47.22,78297.0,0.0,0.87749,6e-05,14.66599]
[1776835459620,47.22,78297.0,0.0,0.87749,6e-05,14.66599]
[1776835459671,47.22,78300.37,0.0,0.87768,6e-05,14.6507]
[1776835461416,47.23,78345.7,0.0,0.88033,6e-05,14.43502]
[1776835462136,47.23,78345.7,0.0,0.88033,6e-05,14.43502]
[1776835462422,47.23,78393.84,0.0,0.8831,6e-05,14.20604]
[1776835463429,47.23,78407.13,0.0,0.88386,6e-05,14.14348]
[1776835464436,47.24,78408.22,0.0,0.8839,6e-05,14.13958]
[1776835464947,47.24,78408.22,0.0,0.8839,6e-05,14.13958]
[1776835465443,47.27,78413.7,0.0,0.88407,6e-05,14.12633]
[1776835466450,47.27,78393.29,0.0,0.88289,6e-05,14.22463]
[1776835467095,47.27,78393.29,0.0,0.88289,6e-05,14.22463]
[1776835467457,47.3,78374.78,0.0,0.88169,6e-05,14.32392]
[1776835468034,47.3,78374.78,0.0,0.88169,6e-05,14.32392]
[1776835468615,47.3,78374.78,0.0,0.88169,6e-05,14.32392]
[1776835468663,47.32,78372.89,0.0,0.88147,6e-05,14.34241]
[1776835469471,47.34,78362.09,0.0,0.88074,6e-05,14.40313]
[1776835470478,47.36,78359.9,0.0,0.88051,6e-05,14.42179]
[1776835471485,47.38,78355.9,0.0,0.88021,6e-05,14.44501]
[1776835472492,47.4,78352.13,0.0,0.8799,6e-05,14.47108]
[1776835473499,47.42,78348.23,0.0,0.87958,6e-05,14.49736]
[1776835474506,47.44,78340.91,0.0,0.87906,6e-05,14.53957]
[1776835474985,47.44,78340.91,0.0,0.87906,6e-05,14.53957]
[1776835475513,47.46,78335.94,0.0,0.87869,6e-05,14.56986]
[1776835476520,47.48,78327.94,0.0,0.87812,6e-05,14.61694]
[1776835478971,47.52,78324.42,0.0,0.8777,6e-05,14.65134]
[1776835479180,47.52,78324.42,0.0,0.8777,6e-05,14.65134]
[1776835480548,47.56,78315.22,0.0,0.87697,6e-05,14.71146]
[1776835481555,47.56,78307.62,0.0,0.87651,6e-05,14.74852]
[1776835482568,47.57,78297.68,0.0,0.87591,6e-05,14.79677]
[1776835483098,47.57,78297.68,0.0,0.87591,6e-05,14.79677]
[1776835483572,47.57,78287.2,0.0,0.87527,6e-05,14.84757]
[1776835484329,47.57,78287.2,0.0,0.87527,6e-05,14.84757]
[1776835484579,47.57,78267.35,0.0,0.87407,6e-05,14.94327]
[1776835485586,47.57,78261.86,0.0,0.87374,6e-05,14.9702]
[1776835486593,47.57,78272.9,0.0,0.87439,6e-05,14.91789]
[1776835487600,47.57,78275.63,0.0,0.87455,6e-05,14.90545]
[1776835488940,47.57,78275.63,0.0,0.87455,6e-05,14.90545]
[1776835489040,47.58,78277.25,0.0,0.87464,6e-05,14.89836]
[1776835489614,47.6,78255.43,0.0,0.87322,6e-05,15.01169]
[1776835490621,47.6,78237.27,0.0,0.87211,6e-05,15.09953]
[1776835491704,47.6,78237.27,0.0,0.87211,6e-05,15.09953]
[1776835491799,47.6,78231.63,0.0,0.87175,6e-05,15.12739]
[1776835492671,47.6,78231.63,0.0,0.87175,6e-05,15.12739]
[1776835493642,47.6,78225.08,0.0,0.87134,6e-05,15.16031]
[1776835498677,47.61,78222.93,0.0,0.87117,6e-05,15.17329]
[1776835500691,47.61,78218.71,0.0,0.8709,6e-05,15.19455]
[1776835501699,47.62,78223.32,0.0,0.87118,6e-05,15.17306]
[1776835503835,47.62,78231.02,0.0,0.87163,6e-05,15.13746]
[1776835504747,47.62,78324.1,0.0,0.87721,6e-05,14.69249]
[1776835505193,47.62,78324.1,0.0,0.87721,6e-05,14.69249]
[1776835505753,47.65,78368.64,0.0,0.8797,6e-05,14.49054]
[1776835506759,47.65,78376.41,0.0,0.88015,6e-05,14.45432]
[1776835510091,47.66,78377.37,0.0,0.88016,6e-05,14.453]
[1776835510789,47.66,78373.3,0.0,0.87992,6e-05,14.47336]
[1776835511796,47.66,78361.25,0.0,0.8792,6e-05,14.5316]
[1776835512803,47.66,78359.24,0.0,0.87907,6e-05,14.54207]
[1776835513732,47.66,78359.24,0.0,0.87907,6e-05,14.54207]
[1776835513810,47.66,78359.45,0.0,0.87908,6e-05,14.54197]
[1776835514817,47.67,78366.95,0.0,0.8795,6e-05,14.50719]
[1776835515826,47.67,78371.31,0.0,0.87975,6e-05,14.48734]
[1776835516836,47.67,78376.65,0.0,0.88005,6e-05,14.4627]
[1776835517710,47.67,78376.65,0.0,0.88005,6e-05,14.4627]
[1776835517843,47.67,78379.12,0.0,0.88018,6e-05,14.45196]
[1776835518854,47.68,78419.31,0.0,0.88248,6e-05,14.26263]
[1776835519713,47.68,78419.31,0.0,0.88248,6e-05,14.26263]
[1776835519860,47.68,78429.23,0.0,0.88303,6e-05,14.21689]
[1776835520867,47.71,78437.11,0.0,0.88332,6e-05,14.19389]
[1776835521874,47.73,78435.68,0.0,0.88314,6e-05,14.20899]
[1776835522195,47.73,78435.68,0.0,0.88314,6e-05,14.20899]
[1776835522881,47.76,78441.65,0.0,0.88335,6e-05,14.19161]
[1776835525902,47.79,78424.29,0.0,0.88222,6e-05,14.28639]
[1776835526240,47.79,78424.29,0.0,0.88222,6e-05,14.28639]
[1776835526441,47.79,78424.29,0.0,0.88222,6e-05,14.28639]
[1776835526909,47.82,78415.3,0.0,0.88155,6e-05,14.34158]
[1776835527916,47.83,78417.35,0.0,0.88166,6e-05,14.33304]
[1776835528923,47.83,78414.66,0.0,0.88149,6e-05,14.34679]
[1776835529932,47.83,78407.15,0.0,0.88105,6e-05,14.38311]
[1776835530709,47.83,78407.15,0.0,0.88105,6e-05,14.38311]
[1776835530860,47.83,78407.15,0.0,0.88105,6e-05,14.38311]
[1776835530937,47.83,78387.08,0.0,0.87988,6e-05,14.4788]
[1776835531964,47.83,78387.08,0.0,0.87988,6e-05,14.4788]
[1776835531944,47.84,78381.24,0.0,0.87956,6e-05,14.50347]
[1776835532951,47.84,78377.2,0.0,0.87932,6e-05,14.52329]
[1776835534964,47.84,78379.52,0.0,0.87944,6e-05,14.51355]
[1776835535503,47.84,78379.52,0.0,0.87944,6e-05,14.51355]
[1776835535972,47.84,78390.24,0.0,0.88005,6e-05,14.46342]
[1776835537988,47.84,78378.7,0.0,0.87937,6e-05,14.51927]
[1776835538999,47.85,78387.95,0.0,0.8799,6e-05,14.47619]
[1776835541014,47.85,78361.2,0.0,0.87833,6e-05,14.60405]
[1776835542020,47.87,78372.86,0.0,0.8789,6e-05,14.55745]
[1776835542221,47.87,78372.86,0.0,0.8789,6e-05,14.55745]
[1776835543027,47.87,78375.63,0.0,0.87905,6e-05,14.54542]
[1776835545877,47.88,78371.5,0.0,0.8788,6e-05,14.56566]
[1776835545973,47.88,78369.46,0.0,0.87867,6e-05,14.5762]
[1776835547059,47.88,78362.09,0.0,0.87822,6e-05,14.6128]
[1776835550081,47.91,78352.78,0.0,0.87757,6e-05,14.66609]
[1776835551088,47.91,78348.17,0.0,0.87729,6e-05,14.68862]
[1776835553101,47.91,78340.76,0.0,0.87684,6e-05,14.72509]
[1776835554109,47.91,78347.01,0.0,0.8772,6e-05,14.69608]
[1776835556123,47.91,78367.97,0.0,0.87841,6e-05,14.59809]
[1776835557130,47.92,78369.34,0.0,0.87848,6e-05,14.59222]
[1776835559600,47.92,78366.13,0.0,0.87829,6e-05,14.60816]
[1776835559702,47.92,78362.94,0.0,0.87809,6e-05,14.62387]
[1776835561701,47.92,78365.34,0.0,0.87823,6e-05,14.61309]
[1776835561795,47.92,78370.17,0.0,0.8785,6e-05,14.59084]
[1776835563704,47.92,78371.04,0.0,0.87855,6e-05,14.58736]
[1776835563799,47.93,78364.44,0.0,0.87815,6e-05,14.61934]
[1776835565186,47.95,78350.18,0.0,0.87722,6e-05,14.69479]
[1776835566193,47.95,78338.22,0.0,0.87651,6e-05,14.75209]
[1776835567200,47.95,78331.79,0.0,0.87613,6e-05,14.78312]
[1776835569214,47.96,78333.53,0.0,0.87616,6e-05,14.7803]
[1776835570221,47.96,78338.12,0.0,0.87643,6e-05,14.75904]
[1776835572832,47.97,78334.75,0.0,0.87622,6e-05,14.77555]
[1776835572850,47.97,78329.97,0.0,0.87594,6e-05,14.79872]
[1776835574249,47.97,78326.66,0.0,0.87573,6e-05,14.81535]
[1776835577982,47.97,78326.37,0.0,0.8757,6e-05,14.81761]
[1776835578204,47.97,78324.12,0.0,0.87556,6e-05,14.82883]
[1776835578277,47.97,78315.09,0.0,0.87502,6e-05,14.8722]
[1776835579284,47.98,78327.73,0.0,0.87576,6e-05,14.81284]
[1776835580291,47.98,78331.78,0.0,0.87599,6e-05,14.79419]
[1776835582746,47.98,78331.15,0.0,0.87595,6e-05,14.79777]
[1776835582767,47.98,78334.27,0.0,0.87613,6e-05,14.78356]
[1776835583312,47.98,78330.9,0.0,0.87592,6e-05,14.80014]
[1776835586074,47.99,78337.14,0.0,0.87627,6e-05,14.77237]
[1776835586841,47.99,78337.14,0.0,0.87627,6e-05,14.77237]
[1776835586996,47.99,78337.14,0.0,0.87627,6e-05,14.77237]
[1776835586879,47.99,78336.09,0.0,0.87621,6e-05,14.77734]
[1776835587341,47.99,78354.81,0.0,0.8773,6e-05,14.68925]
[1776835588348,47.99,78372.9,0.0,0.87835,6e-05,14.60437]
[1776835589358,48.01,78374.39,0.0,0.87834,6e-05,14.60492]
[1776835593386,48.09,78368.87,0.0,0.87768,6e-05,14.65803]
[1776835595400,48.1,78364.78,0.0,0.87735,6e-05,14.68496]
[1776835596460,48.11,78353.64,0.0,0.87669,6e-05,14.73821]
[1776835597435,48.11,78304.47,0.0,0.87378,6e-05,14.9712]
[1776835598441,48.11,78283.87,0.0,0.87254,6e-05,15.0695]
[1776835599448,48.11,78280.43,0.0,0.87233,6e-05,15.08629]
[1776835600342,48.11,78280.43,0.0,0.87233,6e-05,15.08629]
[1776835600455,48.11,78288.56,0.0,0.87281,6e-05,15.04814]
[1776835602461,48.11,78289.46,0.0,0.87286,6e-05,15.04418]
[1776835602469,48.11,78292.33,0.0,0.87303,6e-05,15.03087]
[1776835604483,48.12,78284.86,0.0,0.87257,6e-05,15.06715]
[1776835605491,48.12,78263.18,0.0,0.87126,6e-05,15.17057]
[1776835606497,48.12,78264.39,0.0,0.87133,6e-05,15.16514]
[1776835611532,48.12,78269.36,0.0,0.8716,6e-05,15.14362]
[1776835612539,48.12,78278.75,0.0,0.87216,6e-05,15.09943]
[1776835613546,48.12,78281.13,0.0,0.8723,6e-05,15.08855]
[1776835618581,48.13,78275.66,0.0,0.87195,6e-05,15.11661]
[1776835623616,48.14,78273.34,0.0,0.87178,6e-05,15.12964]
[1776835624623,48.14,78278.27,0.0,0.87208,6e-05,15.10664]
[1776835629658,48.14,78278.67,0.0,0.87207,6e-05,15.10693]
[1776835630665,48.14,78268.94,0.0,0.87148,6e-05,15.15354]
[1776835631673,48.14,78251.82,0.0,0.87044,6e-05,15.23522]
[1776835632680,48.14,78245.35,0.0,0.87004,6e-05,15.26637]
[1776835635228,48.15,78245.0,0.0,0.87001,6e-05,15.26874]
[1776835635701,48.15,78245.7,0.0,0.87005,6e-05,15.26576]
[1776835638722,48.15,78238.3,0.0,0.86959,6e-05,15.30183]
[1776835639728,48.15,78231.66,0.0,0.86918,6e-05,15.33369]
[1776835642750,48.15,78223.99,0.0,0.8687,6e-05,15.37071]
[1776835643221,48.15,78223.99,0.0,0.8687,6e-05,15.37071]
[1776835643757,48.15,78216.86,0.0,0.86826,6e-05,15.40505]
[1776835646535,48.15,78219.13,0.0,0.86839,6e-05,15.39487]
[1776835646778,48.16,78216.24,0.0,0.86821,6e-05,15.40896]
[1776835650009,48.16,78220.3,0.0,0.86845,6e-05,15.39026]
[1776835650051,48.16,78214.09,0.0,0.86807,6e-05,15.42011]
[1776835651813,48.16,78207.9,0.0,0.86771,6e-05,15.44633]
[1776835652821,48.16,78200.75,0.0,0.86726,6e-05,15.48063]
[1776835653509,48.16,78200.75,0.0,0.86726,6e-05,15.48063]
[1776835653828,48.16,78198.0,0.0,0.86709,6e-05,15.49393]
[1776835656501,48.16,78195.34,0.0,0.86692,6e-05,15.50695]
[1776835656849,48.16,78198.97,0.0,0.86714,6e-05,15.48981]
[1776835658444,48.16,78198.24,0.0,0.8671,6e-05,15.49348]
[1776835658863,48.16,78200.77,0.0,0.86725,6e-05,15.48161]
[1776835662454,48.16,78197.0,0.0,0.86701,6e-05,15.50015]
[1776835662890,48.16,78196.05,0.0,0.86695,6e-05,15.50485]
[1776835663898,48.17,78188.0,0.0,0.86645,6e-05,15.54338]
[1776835664604,48.17,78188.0,0.0,0.86645,6e-05,15.54338]
[1776835664905,48.17,78166.58,0.0,0.86511,6e-05,15.64567]
[1776835665914,48.17,78158.14,0.0,0.86458,6e-05,15.68598]
[1776835666919,48.17,78153.62,0.0,0.8643,6e-05,15.70752]
[1776835668457,48.17,78150.93,0.0,0.86413,6e-05,15.7203]
[1776835668933,48.17,78152.7,0.0,0.86424,6e-05,15.71177]
[1776835672961,48.16,78145.38,0.0,0.86379,6e-05,15.74644]
[1776835674975,48.17,78143.88,0.0,0.86369,6e-05,15.75395]
[1776835676989,48.17,78138.11,0.0,0.86332,6e-05,15.78185]
[1776835677996,48.17,78144.7,0.0,0.86373,6e-05,15.75051]
[1776835683035,48.17,78142.37,0.0,0.86358,6e-05,15.76245]
[1776835685049,48.17,78136.37,0.0,0.8632,6e-05,15.79143]
[1776835686062,48.17,78200.01,0.0,0.86717,6e-05,15.48799]
[1776835686762,48.17,78200.01,0.0,0.86717,6e-05,15.48799]
[1776835687086,48.17,78255.99,0.0,0.8706,6e-05,15.22173]
[1776835688077,48.17,78252.52,0.0,0.87037,6e-05,15.23914]
[1776835691527,48.18,78252.36,0.0,0.87034,6e-05,15.24157]
[1776835692107,48.18,78252.59,0.0,0.87035,6e-05,15.24104]
[1776835694121,48.18,78260.2,0.0,0.8708,6e-05,15.20587]
[1776835699155,48.18,78258.12,0.0,0.87065,6e-05,15.21745]
[1776835700164,48.19,78251.89,0.0,0.87027,6e-05,15.24744]
[1776835701172,48.19,78247.31,0.0,0.86999,6e-05,15.26943]
[1776835701469,48.19,78247.31,0.0,0.86999,6e-05,15.26943]
[1776835702179,48.19,78236.23,0.0,0.86931,6e-05,15.32227]
[1776835704193,48.19,78230.03,0.0,0.86893,6e-05,15.35195]
[1776835708221,48.19,78229.16,0.0,0.86887,6e-05,15.35627]
[1776835713108,48.19,78226.93,0.0,0.86875,6e-05,15.36378]
[1776835713126,48.19,78250.48,0.0,0.87019,6e-05,15.25232]
[1776835713264,48.19,78278.38,0.0,0.87187,6e-05,15.11995]
[1776835714272,48.19,78275.66,0.0,0.8717,6e-05,15.13319]
[1776835716041,48.19,78275.66,0.0,0.8717,6e-05,15.13319]
[1776835716083,48.19,78277.88,0.0,0.87183,6e-05,15.12333]
[1776835717292,48.2,78272.98,0.0,0.87153,6e-05,15.14709]
[1776835722327,48.2,78273.88,0.0,0.87156,6e-05,15.14445]
[1776835727362,48.2,78273.73,0.0,0.87153,6e-05,15.147]
[1776835732398,48.21,78274.69,0.0,0.87157,6e-05,15.14395]
[1776835735419,48.21,78281.65,0.0,0.87198,6e-05,15.11205]
[1776835737433,48.21,78277.22,0.0,0.8717,6e-05,15.1337]
[1776835739449,48.21,78282.89,0.0,0.87204,6e-05,15.10743]
[1776835743475,48.22,78298.51,0.0,0.87295,6e-05,15.03494]
[1776835744482,48.22,78301.27,0.0,0.87311,6e-05,15.02228]
[1776835746974,48.22,78299.36,0.0,0.873,6e-05,15.03159]
[1776835746999,48.22,78298.37,0.0,0.87293,6e-05,15.03662]
[1776835748509,48.22,78291.89,0.0,0.87254,6e-05,15.06791]
[1776835750524,48.22,78286.11,0.0,0.87218,6e-05,15.09605]
[1776835751531,48.22,78275.24,0.0,0.87152,6e-05,15.14794]
[1776835752964,48.22,78275.24,0.0,0.87152,6e-05,15.14794]
[1776835753202,48.22,78275.24,0.0,0.87152,6e-05,15.14794]
[1776835753066,48.23,78276.09,0.0,0.87157,6e-05,15.14422]
[1776835754553,48.23,78262.15,0.0,0.87072,6e-05,15.21112]
[1776835755561,48.23,78258.72,0.0,0.87051,6e-05,15.2278]
[1776835759589,48.23,78254.91,0.0,0.87026,6e-05,15.24697]
[1776835760951,48.23,78254.91,0.0,0.87026,6e-05,15.24697]
[1776835761209,48.23,78254.91,0.0,0.87026,6e-05,15.24697]
[1776835768652,48.24,78249.63,0.0,0.86992,6e-05,15.27335]
[1776835771672,48.24,78255.32,0.0,0.87029,6e-05,15.24296]
[1776835776955,48.24,78258.91,0.0,0.8705,6e-05,15.22662]
[1776835780947,48.24,78258.32,0.0,0.87046,6e-05,15.23016]
[1776835780970,48.24,78253.99,0.0,0.87019,6e-05,15.25088]
[1776835786666,48.24,78250.83,0.0,0.86999,6e-05,15.26655]
[1776835786688,48.24,78250.83,0.0,0.86999,6e-05,15.26655]
[1776835786779,48.24,78250.42,0.0,0.86996,6e-05,15.26862]
[1776835791790,48.25,78250.86,0.0,0.86998,6e-05,15.26758]
[1776835791935,48.25,78250.86,0.0,0.86998,6e-05,15.26758]
[1776835792037,48.25,78256.11,0.0,0.87029,6e-05,15.24289]
[1776835795842,48.25,78261.28,0.0,0.87059,6e-05,15.21941]
[1776835796942,48.25,78261.28,0.0,0.87059,6e-05,15.21941]
[1776835801884,48.25,78275.22,0.0,0.87142,6e-05,15.15487]
[1776835802895,48.25,78284.95,0.0,0.872,6e-05,15.10906]
[1776835803902,48.25,78287.1,0.0,0.87213,6e-05,15.09921]
[1776835805916,48.26,78283.37,0.0,0.87189,6e-05,15.11755]
[1776835807706,48.26,78282.27,0.0,0.87182,6e-05,15.12307]
[1776835807942,48.26,78282.27,0.0,0.87182,6e-05,15.12307]
[1776835808002,48.26,78281.01,0.0,0.87174,6e-05,15.12935]
[1776835808937,48.26,78269.74,0.0,0.87106,6e-05,15.18305]
[1776835809944,48.26,78260.96,0.0,0.87053,6e-05,15.2249]
[1776835810725,48.26,78260.96,0.0,0.87053,6e-05,15.2249]
[1776835814283,48.26,78261.76,0.0,0.87057,6e-05,15.22165]
[1776835814307,48.26,78287.92,0.0,0.87214,6e-05,15.09795]
[1776835814984,48.26,78294.14,0.0,0.87251,6e-05,15.0689]
[1776835817179,48.26,78291.41,0.0,0.87234,6e-05,15.08224]
[1776835817240,48.26,78291.94,0.0,0.87237,6e-05,15.08016]
[1776835818005,48.26,78284.8,0.0,0.87194,6e-05,15.11435]
[1776835819327,48.26,78284.8,0.0,0.87194,6e-05,15.11435]
[1776835819012,48.27,78310.17,0.0,0.87345,6e-05,14.99475]
[1776835820021,48.27,78323.01,0.0,0.87421,6e-05,14.93425]
[1776835821027,48.27,78317.47,0.0,0.87388,6e-05,14.96084]
[1776835822217,48.27,78317.47,0.0,0.87388,6e-05,14.96084]
[1776835822243,48.27,78312.4,0.0,0.87357,6e-05,14.98498]
[1776835823086,48.27,78305.27,0.0,0.87315,6e-05,15.01883]
[1776835824260,48.27,78305.27,0.0,0.87315,6e-05,15.01883]
[1776835824061,48.27,78323.44,0.0,0.87423,6e-05,14.933]
[1776835825067,48.27,78329.62,0.0,0.87459,6e-05,14.90384]
[1776835827117,48.27,78326.49,0.0,0.87441,6e-05,14.91872]
[1776835827131,48.27,78328.08,0.0,0.8745,6e-05,14.91149]
[1776835829101,48.27,78320.56,0.0,0.87404,6e-05,14.9475]
[1776835829483,48.27,78320.56,0.0,0.87404,6e-05,14.9475]
[1776835830109,48.27,78310.75,0.0,0.87345,6e-05,14.99469]
[1776835831116,48.27,78306.99,0.0,0.87325,6e-05,15.00901]
[1776835833052,48.27,78305.38,0.0,0.87315,6e-05,15.01702]
[1776835833130,48.28,78298.96,0.0,0.87276,6e-05,15.04775]
[1776835834137,48.28,78313.31,0.0,0.87361,6e-05,14.97994]
[1776835834676,48.28,78313.31,0.0,0.87361,6e-05,14.97994]
[1776835835144,48.28,78316.22,0.0,0.87378,6e-05,14.96646]
[1776835836151,48.28,78318.36,0.0,0.87391,6e-05,14.9565]
[1776835837158,48.28,78329.07,0.0,0.87454,6e-05,14.90631]
[1776835837736,48.28,78329.07,0.0,0.87454,6e-05,14.90631]
[1776835838165,48.28,78325.47,0.0,0.87432,6e-05,14.92376]
[1776835839307,48.28,78325.47,0.0,0.87432,6e-05,14.92376]
[1776835839324,48.28,78318.57,0.0,0.87391,6e-05,14.95685]
[1776835842194,48.28,78311.17,0.0,0.87345,6e-05,14.99304]
[1776835842919,48.28,78311.17,0.0,0.87345,6e-05,14.99304]
[1776835843201,48.28,78311.73,0.0,0.87348,6e-05,14.99073]
[1776835846223,48.29,78308.11,0.0,0.87325,6e-05,15.00884]
[1776835847483,48.29,78307.24,0.0,0.8732,6e-05,15.01327]
[1776835848239,48.29,78294.4,0.0,0.87242,6e-05,15.07434]
[1776835849246,48.29,78288.1,0.0,0.87204,6e-05,15.10444]
[1776835850253,48.29,78280.2,0.0,0.87156,6e-05,15.14215]
[1776835851264,48.29,78272.6,0.0,0.87111,6e-05,15.17812]
[1776835852269,48.29,78264.71,0.0,0.87062,6e-05,15.2163]
[1776835853276,48.29,78257.78,0.0,0.8702,6e-05,15.24946]
[1776835854943,48.29,78256.93,0.0,0.87014,6e-05,15.25377]
[1776835856616,48.3,78256.66,0.0,0.87012,6e-05,15.25558]
[1776835856704,48.3,78256.66,0.0,0.87012,6e-05,15.25558]
[1776835857304,48.3,78256.47,0.0,0.8701,6e-05,15.25676]
[1776835859318,48.3,78246.66,0.0,0.8695,6e-05,15.30384]
[1776835860325,48.3,78240.45,0.0,0.86912,6e-05,15.33351]
[1776835861332,48.3,78244.66,0.0,0.86937,6e-05,15.31388]
[1776835863330,48.3,78246.6,0.0,0.86948,6e-05,15.30505]
[1776835863346,48.3,78244.85,0.0,0.86938,6e-05,15.31357]
[1776835863437,48.3,78244.85,0.0,0.86938,6e-05,15.31357]
[1776835864354,48.3,78245.39,0.0,0.8694,6e-05,15.31138]
[1776835865360,48.3,78237.84,0.0,0.86894,6e-05,15.34755]
[1776835870396,48.31,78237.0,0.0,0.86887,6e-05,15.35313]
[1776835871403,48.31,78246.4,0.0,0.86944,6e-05,15.30876]
[1776835872410,48.31,78253.43,0.0,0.86986,6e-05,15.27566]
[1776835873417,48.31,78257.91,0.0,0.87013,6e-05,15.25455]
[1776835876941,48.31,78260.05,0.0,0.87026,6e-05,15.24486]
[1776835878444,48.31,78260.05,0.0,0.87026,6e-05,15.24486]
[1776835877649,48.31,78252.52,0.0,0.8698,6e-05,15.28068]
[1776835878456,48.31,78261.3,0.0,0.87033,6e-05,15.2392]
[1776835880470,48.31,78266.6,0.0,0.87065,6e-05,15.21444]
[1776835881529,48.31,78266.6,0.0,0.87065,6e-05,15.21444]
[1776835881593,48.31,78266.76,0.0,0.87065,6e-05,15.21388]
[1776835883491,48.31,78262.59,0.0,0.8704,6e-05,15.23402]
[1776835885505,48.31,78250.69,0.0,0.86967,6e-05,15.29071]
[1776835887445,48.31,78250.69,0.0,0.86967,6e-05,15.29071]
[1776835886513,48.31,78250.1,0.0,0.86963,6e-05,15.29359]
[1776835887519,48.31,78251.49,0.0,0.86972,6e-05,15.28709]
[1776835888592,48.31,78251.49,0.0,0.86972,6e-05,15.28709]
[1776835888696,48.31,78251.49,0.0,0.86972,6e-05,15.28709]
[1776835891548,48.31,78241.92,0.0,0.86915,6e-05,15.32918]
[1776835896991,48.32,78242.04,0.0,0.86915,6e-05,15.32953]
[1776835897187,48.32,78242.04,0.0,0.86915,6e-05,15.32953]
[1776835897195,48.32,78242.04,0.0,0.86915,6e-05,15.32953]
[1776835897437,48.32,78242.04,0.0,0.86915,6e-05,15.32953]
[1776835897289,48.32,78240.85,0.0,0.86907,6e-05,15.33562]
[1776835902625,48.32,78230.19,0.0,0.86841,6e-05,15.38674]
[1776835903632,48.32,78230.49,0.0,0.86843,6e-05,15.38565]
[1776835905646,48.32,78223.66,0.0,0.868,6e-05,15.41874]
[1776835906653,48.32,78216.89,0.0,0.86758,6e-05,15.45115]
[1776835909674,48.33,78214.7,0.0,0.86744,6e-05,15.46224]
[1776835910681,48.33,78209.15,0.0,0.86709,6e-05,15.48881]
[1776835913702,48.33,78201.82,0.0,0.86664,6e-05,15.52413]
[1776835918737,48.33,78203.64,0.0,0.86674,6e-05,15.5161]
[1776835924090,48.33,78207.71,0.0,0.86698,6e-05,15.49726]
[1776835924193,48.33,78207.71,0.0,0.86698,6e-05,15.49726]
[1776835929817,48.33,78208.89,0.0,0.86705,6e-05,15.49242]
[1776835931001,48.33,78208.89,0.0,0.86705,6e-05,15.49242]
[1776835931074,48.33,78208.89,0.0,0.86705,6e-05,15.49242]
[1776835931190,48.33,78208.89,0.0,0.86705,6e-05,15.49242]
[1776835931291,48.33,78208.09,0.0,0.867,6e-05,15.49645]
[1776835933845,48.33,78202.98,0.0,0.86668,6e-05,15.52092]
[1776835934807,48.33,78202.98,0.0,0.86668,6e-05,15.52092]
[1776835934937,48.33,78202.98,0.0,0.86668,6e-05,15.52092]
[1776835936866,48.33,78192.9,0.0,0.86605,6e-05,15.56905]
[1776835937873,48.33,78183.56,0.0,0.86547,6e-05,15.6135]
[1776835938880,48.33,78185.99,0.0,0.86562,6e-05,15.60215]
[1776835941901,48.33,78179.63,0.0,0.86522,6e-05,15.63238]
[1776835942908,48.33,78167.02,0.0,0.86444,6e-05,15.69252]
[1776835943915,48.34,78163.84,0.0,0.86424,6e-05,15.70772]
[1776835944922,48.34,78158.9,0.0,0.86393,6e-05,15.73128]
[1776835947944,48.34,78152.77,0.0,0.86354,6e-05,15.76067]
[1776835952278,48.34,78151.67,0.0,0.86346,6e-05,15.76627]
[1776835952379,48.34,78140.91,0.0,0.86281,6e-05,15.81383]
[1776835953987,48.34,78130.39,0.0,0.86215,6e-05,15.86395]
[1776835955321,48.34,78130.39,0.0,0.86215,6e-05,15.86395]
[1776835955383,48.34,78128.54,0.0,0.86203,6e-05,15.87273]
[1776835959069,48.34,78131.26,0.0,0.8622,6e-05,15.85963]
[1776835962509,48.34,78131.16,0.0,0.8622,6e-05,15.85999]
[1776835963069,48.34,78137.59,0.0,0.86261,6e-05,15.82931]
[1776835965491,48.34,78139.1,0.0,0.8627,6e-05,15.8221]
[1776835966090,48.34,78134.97,0.0,0.86244,6e-05,15.84184]
[1776835967100,48.34,78161.89,0.0,0.86413,6e-05,15.71362]
[1776835968106,48.34,78189.7,0.0,0.86587,6e-05,15.5811]
[1776835968902,48.34,78189.7,0.0,0.86587,6e-05,15.5811]
[1776835969113,48.34,78191.73,0.0,0.866,6e-05,15.57135]
[1776835970120,48.34,78190.82,0.0,0.86594,6e-05,15.57576]
[1776835971128,48.34,78180.88,0.0,0.86532,6e-05,15.62299]
[1776835972436,48.34,78180.88,0.0,0.86532,6e-05,15.62299]
[1776835972454,48.34,78190.55,0.0,0.86592,6e-05,15.57703]
[1776835973143,48.34,78197.89,0.0,0.86638,6e-05,15.54216]
[1776835975158,48.34,78198.41,0.0,0.86641,6e-05,15.53979]
[1776835975884,48.34,78198.41,0.0,0.86641,6e-05,15.53979]
[1776835980193,48.34,78204.45,0.0,0.86678,6e-05,15.51131]
[1776835983214,48.34,78198.41,0.0,0.86641,6e-05,15.53968]
[1776835984287,48.33,78203.51,0.0,0.86673,6e-05,15.51533]
[1776835988274,48.33,78222.98,0.0,0.86793,6e-05,15.42281]
[1776835989516,48.33,78222.98,0.0,0.86793,6e-05,15.42281]
[1776835989576,48.34,78282.29,0.0,0.87153,6e-05,15.14207]
[1776835990138,48.34,78282.29,0.0,0.87153,6e-05,15.14207]
[1776835990263,48.34,78290.06,0.0,0.872,6e-05,15.10534]
[1776835991270,48.34,78292.47,0.0,0.87213,6e-05,15.09446]
[1776835992087,48.34,78292.47,0.0,0.87213,6e-05,15.09446]
[1776835992277,48.34,78294.61,0.0,0.87226,6e-05,15.08488]
[1776835994291,48.34,78289.89,0.0,0.87197,6e-05,15.10715]
[1776835997429,48.34,78288.05,0.0,0.87186,6e-05,15.11578]
[1776835997527,48.34,78288.29,0.0,0.87188,6e-05,15.11461]
[1776835999326,48.34,78294.83,0.0,0.87227,6e-05,15.08364]
[1776836000334,48.34,78299.02,0.0,0.87252,6e-05,15.06386]
[1776836002348,48.34,78303.57,0.0,0.87279,6e-05,15.04247]
[1776836007384,48.34,78305.49,0.0,0.8729,6e-05,15.0337]
[1776836011436,48.34,78304.78,0.0,0.87286,6e-05,15.03729]
[1776836011495,48.34,78304.25,0.0,0.87285,6e-05,15.03608]
[1776836013426,48.34,78298.96,0.0,0.87253,6e-05,15.0614]
[1776836015459,48.34,78298.73,0.0,0.87251,6e-05,15.06272]
[1776836015545,48.34,78297.85,0.0,0.87246,6e-05,15.06711]
[1776836019470,48.34,78293.41,0.0,0.87218,6e-05,15.08894]
[1776836024506,48.35,78294.39,0.0,0.87223,6e-05,15.08531]
[1776836026520,48.35,78282.8,0.0,0.87153,6e-05,15.14063]
[1776836027527,48.35,78275.82,0.0,0.8711,6e-05,15.17391]
[1776836032564,48.35,78286.08,0.0,0.87171,6e-05,15.12635]
[1776836032884,48.35,78286.08,0.0,0.87171,6e-05,15.12635]
[1776836033571,48.35,78287.95,0.0,0.87182,6e-05,15.11789]
[1776836036236,48.35,78284.28,0.0,0.87159,6e-05,15.13568]
[1776836036592,48.35,78281.85,0.0,0.87144,6e-05,15.14728]
[1776836038605,48.35,78274.46,0.0,0.87099,6e-05,15.18256]
[1776836039615,48.35,78269.13,0.0,0.87067,6e-05,15.20797]
[1776836040623,48.35,78275.29,0.0,0.87104,6e-05,15.17902]
[1776836045658,48.36,78273.65,0.0,0.87093,6e-05,15.18752]
[1776836048679,48.36,78265.07,0.0,0.87041,6e-05,15.22869]
[1776836053714,48.36,78264.99,0.0,0.87039,6e-05,15.22977]
[1776836058749,48.36,78267.84,0.0,0.87056,6e-05,15.21703]
[1776836061770,48.36,78274.56,0.0,0.87096,6e-05,15.18574]
[1776836063784,48.36,78265.67,0.0,0.87041,6e-05,15.22816]
[1776836066128,48.36,78266.0,0.0,0.87043,6e-05,15.22675]
[1776836066187,48.37,78252.69,0.0,0.86962,6e-05,15.28988]
[1776836066805,48.37,78228.49,0.0,0.86814,6e-05,15.40478]
[1776836067812,48.37,78222.05,0.0,0.86775,6e-05,15.43543]
[1776836069805,48.37,78220.43,0.0,0.86765,6e-05,15.44318]
[1776836069826,48.37,78218.03,0.0,0.8675,6e-05,15.45461]
[1776836070833,48.37,78211.3,0.0,0.86708,6e-05,15.48657]
[1776836071969,48.37,78211.3,0.0,0.86708,6e-05,15.48657]
[1776836072199,48.37,78211.3,0.0,0.86708,6e-05,15.48657]
[1776836077882,48.37,78200.3,0.0,0.86643,6e-05,15.53483]
[1776836078889,48.37,78193.17,0.0,0.86599,6e-05,15.56878]
[1776836079975,48.37,78193.17,0.0,0.86599,6e-05,15.56878]
[1776836080214,48.37,78193.17,0.0,0.86599,6e-05,15.56878]
[1776836080293,48.37,78185.08,0.0,0.86549,6e-05,15.60741]
[1776836080903,48.37,78192.46,0.0,0.86594,6e-05,15.57251]
[1776836083895,48.37,78194.62,0.0,0.86607,6e-05,15.5623]
[1776836084114,48.37,78194.62,0.0,0.86607,6e-05,15.5623]
[1776836084168,48.37,78194.62,0.0,0.86607,6e-05,15.5623]
[1776836084267,48.37,78198.51,0.0,0.86632,6e-05,15.54384]
[1776836084932,48.37,78206.76,0.0,0.86683,6e-05,15.5046]
[1776836086946,48.37,78209.63,0.0,0.867,6e-05,15.49091]
[1776836088960,48.37,78212.84,0.0,0.8672,6e-05,15.47565]
[1776836089967,48.37,78208.57,0.0,0.86694,6e-05,15.49591]
[1776836090974,48.37,78204.7,0.0,0.8667,6e-05,15.51427]
[1776836091981,48.37,78200.81,0.0,0.86646,6e-05,15.5327]
[1776836092988,48.37,78196.26,0.0,0.86618,6e-05,15.55425]
[1776836095942,48.37,78196.97,0.0,0.86622,6e-05,15.55083]
[1776836096016,48.37,78201.42,0.0,0.8665,6e-05,15.52963]
[1776836098025,48.37,78197.77,0.0,0.86627,6e-05,15.54717]
[1776836100041,48.37,78193.65,0.0,0.86602,6e-05,15.56672]
[1776836101050,48.37,78184.49,0.0,0.86545,6e-05,15.61027]
[1776836102056,48.37,78177.43,0.0,0.86501,6e-05,15.64399]
[1776836103941,48.37,78178.03,0.0,0.86504,6e-05,15.64127]
[1776836104192,48.37,78178.03,0.0,0.86504,6e-05,15.64127]
[1776836106083,48.37,78173.65,0.0,0.86476,6e-05,15.66248]
[1776836107091,48.37,78177.67,0.0,0.86501,6e-05,15.64348]
[1776836109105,48.37,78184.32,0.0,0.86542,6e-05,15.61214]
[1776836110112,48.37,78187.66,0.0,0.86563,6e-05,15.59626]
[1776836113397,48.37,78188.84,0.0,0.8657,6e-05,15.59066]
[1776836113414,48.37,78193.17,0.0,0.86597,6e-05,15.57016]
[1776836114140,48.37,78207.25,0.0,0.86684,6e-05,15.50333]
[1776836115147,48.37,78210.1,0.0,0.86702,6e-05,15.48979]
[1776836115953,48.37,78210.1,0.0,0.86702,6e-05,15.48979]
[1776836117161,48.37,78204.83,0.0,0.86669,6e-05,15.51478]
[1776836118168,48.37,78201.89,0.0,0.86651,6e-05,15.52869]
[1776836121189,48.37,78198.38,0.0,0.86629,6e-05,15.54563]
[1776836123570,48.37,78197.36,0.0,0.86623,6e-05,15.55055]
[1776836123626,48.37,78193.39,0.0,0.86598,6e-05,15.56952]
[1776836124210,48.37,78190.14,0.0,0.86578,6e-05,15.58495]
[1776836129245,48.37,78191.41,0.0,0.86586,6e-05,15.57901]
[1776836132266,48.37,78211.2,0.0,0.8671,6e-05,15.48139]
[1776836133464,48.37,78211.2,0.0,0.8671,6e-05,15.48139]
[1776836133549,48.37,78223.66,0.0,0.86787,6e-05,15.42214]
[1776836134283,48.37,78229.36,0.0,0.86822,6e-05,15.39513]
[1776836135290,48.37,78233.77,0.0,0.86849,6e-05,15.37413]
[1776836135825,48.37,78233.77,0.0,0.86849,6e-05,15.37413]
[1776836137907,48.37,78231.53,0.0,0.86836,6e-05,15.38463]
[1776836137948,48.37,78231.53,0.0,0.86836,6e-05,15.38463]
[1776836139318,48.37,78238.56,0.0,0.86879,6e-05,15.35122]
[1776836144353,48.37,78240.56,0.0,0.8689,6e-05,15.34231]
[1776836146367,48.37,78231.22,0.0,0.86833,6e-05,15.38694]
[1776836148381,48.37,78226.36,0.0,0.86803,6e-05,15.41026]
[1776836151188,48.37,78221.87,0.0,0.86775,6e-05,15.43174]
[1776836155430,48.37,78230.81,0.0,0.86829,6e-05,15.38971]
[1776836156277,48.37,78230.81,0.0,0.86829,6e-05,15.38971]
[1776836161472,48.37,78234.82,0.0,0.86854,6e-05,15.3705]
[1776836164513,48.37,78233.94,0.0,0.86849,6e-05,15.3746]
[1776836164693,48.37,78233.94,0.0,0.86849,6e-05,15.3746]
[1776836166646,48.37,78237.44,0.0,0.8687,6e-05,15.35797]
[1776836166698,48.37,78237.44,0.0,0.8687,6e-05,15.35797]
[1776836166747,48.37,78238.09,0.0,0.86874,6e-05,15.35487]
[1776836169803,48.37,78234.13,0.0,0.8685,6e-05,15.37355]
[1776836169938,48.37,78234.13,0.0,0.8685,6e-05,15.37355]
[1776836171542,48.37,78209.69,0.0,0.867,6e-05,15.48936]
[1776836172549,48.37,78194.59,0.0,0.86607,6e-05,15.5612]
[1776836173556,48.37,78194.13,0.0,0.86604,6e-05,15.56331]
[1776836175430,48.37,78192.11,0.0,0.86591,6e-05,15.57282]
[1776836180605,48.37,78197.56,0.0,0.86625,6e-05,15.54721]
[1776836185640,48.38,78200.98,0.0,0.86646,6e-05,15.53121]
[1776836188170,48.38,78199.7,0.0,0.86638,6e-05,15.53749]
[1776836188194,48.38,78199.7,0.0,0.86638,6e-05,15.53749]
[1776836190325,48.38,78197.72,0.0,0.86625,6e-05,15.54708]
[1776836190437,48.38,78197.72,0.0,0.86625,6e-05,15.54708]
[1776836190675,48.38,78196.39,0.0,0.86617,6e-05,15.55349]
[1776836194698,48.38,78200.07,0.0,0.86642,6e-05,15.53251]
[1776836194940,48.38,78195.85,0.0,0.86615,6e-05,15.55265]
[1776836195710,48.38,78182.07,0.0,0.8653,6e-05,15.61817]
[1776836196717,48.38,78176.67,0.0,0.86496,6e-05,15.64382]
[1776836200104,48.38,78173.05,0.0,0.86474,6e-05,15.66086]
[1776836200286,48.38,78173.05,0.0,0.86474,6e-05,15.66086]
[1776836200418,48.38,78173.05,0.0,0.86474,6e-05,15.66086]
[1776836200537,48.38,78173.05,0.0,0.86474,6e-05,15.66086]
[1776836200746,48.38,78174.12,0.0,0.86481,6e-05,15.65571]
[1776836203767,48.38,78163.85,0.0,0.86416,6e-05,15.70471]
[1776836205781,48.38,78160.75,0.0,0.86397,6e-05,15.7196]
[1776836210819,48.38,78157.52,0.0,0.86376,6e-05,15.73523]
[1776836212832,48.38,78147.99,0.0,0.86316,6e-05,15.78059]
[1776836214846,48.38,78136.05,0.0,0.86241,6e-05,15.83729]
[1776836216860,48.38,78132.68,0.0,0.8622,6e-05,15.85335]
[1776836221554,48.38,78129.12,0.0,0.86198,6e-05,15.86996]
[1776836221698,48.38,78129.12,0.0,0.86198,6e-05,15.86996]
[1776836221885,48.38,78129.17,0.0,0.86198,6e-05,15.86938]
[1776836221939,48.38,78129.17,0.0,0.86198,6e-05,15.86938]
[1776836222040,48.38,78128.4,0.0,0.86193,6e-05,15.87304]
[1776836224915,48.38,78120.99,0.0,0.86147,6e-05,15.9079]
[1776836227937,48.37,78115.15,0.0,0.8611,6e-05,15.9353]
[1776836229951,48.37,78105.52,0.0,0.8605,6e-05,15.98091]
[1776836235217,48.37,78105.49,0.0,0.8605,6e-05,15.98032]
[1776836235440,48.37,78105.49,0.0,0.8605,6e-05,15.98032]
[1776836238007,48.37,78094.23,0.0,0.85979,6e-05,16.03332]
[1776836240021,48.37,78089.68,0.0,0.85951,6e-05,16.05452]
[1776836242252,48.37,78090.35,0.0,0.85955,6e-05,16.05106]
[1776836242439,48.37,78090.35,0.0,0.85955,6e-05,16.05106]
[1776836243042,48.37,78085.49,0.0,0.85925,6e-05,16.07371]
[1776836245469,48.37,78087.11,0.0,0.85935,6e-05,16.06585]
[1776836246561,48.36,78097.8,0.0,0.86005,6e-05,16.01424]
[1776836249084,48.36,78105.37,0.0,0.86053,6e-05,15.97776]
[1776836250519,48.36,78105.37,0.0,0.86053,6e-05,15.97776]
[1776836253114,48.36,78112.55,0.0,0.86103,6e-05,15.93909]
[1776836258149,48.36,78119.18,0.0,0.86146,6e-05,15.90623]
[1776836261170,48.36,78128.15,0.0,0.86204,6e-05,15.86289]
[1776836266107,48.35,78125.07,0.0,0.86185,6e-05,15.87687]
[1776836266206,48.35,78125.07,0.0,0.86185,6e-05,15.87687]
[1776836270233,48.35,78133.58,0.0,0.8624,6e-05,15.83556]
[1776836274315,48.35,78131.55,0.0,0.86228,6e-05,15.84485]
[1776836274444,48.35,78131.55,0.0,0.86228,6e-05,15.84485]
[1776836275268,48.35,78124.17,0.0,0.86182,6e-05,15.87973]
[1776836277282,48.35,78121.7,0.0,0.86166,6e-05,15.89126]
[1776836277931,48.35,78121.7,0.0,0.86166,6e-05,15.89126]
[1776836278199,48.35,78121.7,0.0,0.86166,6e-05,15.89126]
[1776836278657,48.35,78121.7,0.0,0.86166,6e-05,15.89126]
[1776836278689,48.35,78121.7,0.0,0.86166,6e-05,15.89126]
[1776836278758,48.35,78121.63,0.0,0.86166,6e-05,15.89119]
[1776836281500,48.35,78125.69,0.0,0.86192,6e-05,15.87168]
[1776836281689,48.35,78125.69,0.0,0.86192,6e-05,15.87168]
[1776836281788,48.35,78120.05,0.0,0.86157,6e-05,15.89817]
[1776836284332,48.35,78113.07,0.0,0.86113,6e-05,15.93101]
[1776836285617,48.35,78113.07,0.0,0.86113,6e-05,15.93101]
[1776836285700,48.35,78113.07,0.0,0.86113,6e-05,15.93101]
[1776836288360,48.34,78117.97,0.0,0.86145,6e-05,15.90694]
[1776836289669,48.34,78117.97,0.0,0.86145,6e-05,15.90694]
[1776836289687,48.34,78117.97,0.0,0.86145,6e-05,15.90694]
[1776836291375,48.34,78119.07,0.0,0.86153,6e-05,15.90127]
[1776836291693,48.34,78119.07,0.0,0.86153,6e-05,15.90127]
[1776836291744,48.34,78118.72,0.0,0.86151,6e-05,15.90252]
[1776836295448,48.34,78118.11,0.0,0.86148,6e-05,15.905]
[1776836298758,48.34,78115.21,0.0,0.8613,6e-05,15.91817]
[1776836300597,48.34,78109.58,0.0,0.86095,6e-05,15.94433]
[1776836302458,48.34,78108.88,0.0,0.86091,6e-05,15.94758]
[1776836303465,48.34,78101.74,0.0,0.86046,6e-05,15.9814]
[1776836306486,48.34,78107.03,0.0,0.8608,6e-05,15.95557]
[1776836308726,48.33,78107.48,0.0,0.86083,6e-05,15.95314]
[1776836308947,48.33,78107.48,0.0,0.86083,6e-05,15.95314]
[1776836308827,48.33,78107.19,0.0,0.86082,6e-05,15.95398]
[1776836312528,48.33,78114.48,0.0,0.86132,6e-05,15.91462]
[1776836314330,48.33,78114.12,0.0,0.8613,6e-05,15.91607]
[1776836314445,48.33,78114.12,0.0,0.8613,6e-05,15.91607]
[1776836314541,48.33,78109.27,0.0,0.861,6e-05,15.93898]
[1776836318570,48.33,78099.82,0.0,0.8604,6e-05,15.98372]
[1776836319969,48.33,78099.82,0.0,0.8604,6e-05,15.98372]
[1776836320197,48.33,78098.06,0.0,0.86029,6e-05,15.99201]
[1776836321591,48.33,78089.11,0.0,0.85972,6e-05,16.03439]
[1776836323605,48.33,78079.56,0.0,0.85911,6e-05,16.07957]
[1776836326216,48.33,78080.15,0.0,0.85915,6e-05,16.07652]
[1776836326455,48.33,78080.15,0.0,0.85915,6e-05,16.07652]
[1776836328640,48.33,78069.9,0.0,0.8585,6e-05,16.12511]
[1776836331267,48.32,78069.34,0.0,0.85846,6e-05,16.12746]
[1776836331466,48.32,78069.34,0.0,0.85846,6e-05,16.12746]
[1776836332384,48.32,78066.94,0.0,0.85831,6e-05,16.13892]
[1776836332668,48.32,78057.47,0.0,0.8577,6e-05,16.18385]
[1776836334682,48.32,78057.91,0.0,0.85773,6e-05,16.18128]
[1776836335841,48.32,78057.91,0.0,0.85773,6e-05,16.18128]
[1776836338710,48.32,78050.73,0.0,0.85728,6e-05,16.21471]
[1776836343745,48.32,78054.49,0.0,0.85754,6e-05,16.1955]
[1776836344052,48.32,78054.49,0.0,0.85754,6e-05,16.1955]
[1776836344191,48.32,78054.49,0.0,0.85754,6e-05,16.1955]
[1776836344752,48.32,78054.23,0.0,0.85753,6e-05,16.19651]
[1776836345348,48.32,78054.23,0.0,0.85753,6e-05,16.19651]
[1776836345440,48.32,78054.23,0.0,0.85753,6e-05,16.19651]
[1776836350796,48.31,78051.86,0.0,0.85739,6e-05,16.20635]
[1776836352919,48.31,78053.85,0.0,0.85752,6e-05,16.1966]
[1776836353571,48.31,78056.62,0.0,0.85771,6e-05,16.18314]
[1776836357447,48.31,78055.53,0.0,0.85765,6e-05,16.18758]
[1776836362890,48.3,78051.42,0.0,0.8574,6e-05,16.20585]
[1776836365948,48.3,78052.96,0.0,0.8575,6e-05,16.19805]
[1776836369831,48.3,78049.51,0.0,0.85729,6e-05,16.21365]
[1776836374974,48.3,78051.4,0.0,0.85746,6e-05,16.19948]
[1776836375864,48.3,78051.4,0.0,0.85746,6e-05,16.19948]
[1776836375944,48.3,78051.4,0.0,0.85746,6e-05,16.19948]
[1776836375981,48.3,78053.39,0.0,0.85759,6e-05,16.18974]
[1776836378327,48.3,78052.46,0.0,0.85753,6e-05,16.19376]
[1776836378443,48.3,78052.46,0.0,0.85753,6e-05,16.19376]
[1776836381602,48.29,78049.73,0.0,0.85737,6e-05,16.20614]
[1776836381712,48.29,78049.73,0.0,0.85737,6e-05,16.20614]
[1776836382025,48.29,78049.84,0.0,0.85738,6e-05,16.20538]
[1776836382937,48.29,78049.84,0.0,0.85738,6e-05,16.20538]
[1776836383199,48.29,78047.06,0.0,0.8572,6e-05,16.21843]
[1776836387060,48.29,78041.54,0.0,0.85685,7e-05,16.24376]
[1776836389721,48.29,78037.49,0.0,0.85659,7e-05,16.26284]
[1776836389943,48.29,78037.49,0.0,0.85659,7e-05,16.26284]
[1776836392096,48.29,78030.56,0.0,0.85616,7e-05,16.29476]
[1776836393935,48.29,78030.56,0.0,0.85616,7e-05,16.29476]
[1776836394195,48.28,78032.67,0.0,0.8563,7e-05,16.28412]
[1776836396124,48.28,78039.61,0.0,0.85676,7e-05,16.25036]
[1776836398661,48.28,78039.2,0.0,0.85674,7e-05,16.25203]
[1776836398705,48.28,78039.2,0.0,0.85674,7e-05,16.25203]
[1776836398707,48.28,78039.58,0.0,0.85677,7e-05,16.24962]
[1776836399656,48.28,78039.58,0.0,0.85677,7e-05,16.24962]
[1776836399707,48.28,78039.58,0.0,0.85677,7e-05,16.24962]
[1776836402897,48.28,78037.8,0.0,0.85666,7e-05,16.25753]
[1776836402937,48.28,78037.8,0.0,0.85666,7e-05,16.25753]
[1776836403177,48.28,78027.6,0.0,0.85601,7e-05,16.30568]
[1776836404180,48.28,78020.84,0.0,0.85557,7e-05,16.33764]
[1776836405187,48.27,78015.31,0.0,0.85521,7e-05,16.36368]
[1776836406194,48.27,78008.98,0.0,0.8548,7e-05,16.39354]
[1776836407413,48.27,78008.98,0.0,0.8548,7e-05,16.39354]
[1776836408208,48.27,78016.31,0.0,0.8553,7e-05,16.35747]
[1776836410838,48.27,78020.0,0.0,0.85554,7e-05,16.33936]
[1776836411229,48.27,78030.27,0.0,0.85623,7e-05,16.28939]
[1776836413251,48.27,78064.77,0.0,0.85848,6e-05,16.12372]
[1776836414210,48.27,78064.77,0.0,0.85848,6e-05,16.12372]
[1776836414437,48.26,78078.93,0.0,0.85939,6e-05,16.05572]
[1776836415257,48.26,78078.15,0.0,0.85935,6e-05,16.05922]
[1776836417271,48.26,78068.72,0.0,0.85874,6e-05,16.10382]
[1776836419543,48.26,78064.18,0.0,0.85845,6e-05,16.12525]
[1776836420292,48.26,78069.46,0.0,0.8588,6e-05,16.0994]
[1776836421785,48.26,78069.46,0.0,0.8588,6e-05,16.0994]
[1776836421873,48.26,78096.61,0.0,0.86056,6e-05,15.96898]
[1776836422306,48.26,78108.49,0.0,0.86131,6e-05,15.91225]
[1776836423313,48.26,78107.37,0.0,0.86125,6e-05,15.91725]
[1776836425221,48.26,78109.3,0.0,0.86137,6e-05,15.90768]
[1776836430364,48.25,78111.68,0.0,0.86155,6e-05,15.89424]
[1776836432675,48.25,78111.43,0.0,0.86157,6e-05,15.89129]
[1776836432758,48.25,78135.52,0.0,0.8631,6e-05,15.77604]
[1776836433385,48.25,78142.62,0.0,0.86355,6e-05,15.742]
[1776836435731,48.25,78143.84,0.0,0.86363,6e-05,15.73606]
[1776836441441,48.25,78143.81,0.0,0.86364,6e-05,15.73526]
[1776836442925,48.25,78143.81,0.0,0.86364,6e-05,15.73526]
[1776836442968,48.25,78195.49,0.0,0.86686,6e-05,15.48904]
[1776836443456,48.25,78204.58,0.0,0.86742,6e-05,15.44581]
[1776836445787,48.25,78207.59,0.0,0.86761,6e-05,15.43142]
[1776836445879,48.24,78202.65,0.0,0.86731,6e-05,15.45477]
[1776836447484,48.24,78207.48,0.0,0.86761,6e-05,15.43175]
[1776836452519,48.24,78199.43,0.0,0.86711,6e-05,15.46977]
[1776836453526,48.24,78193.31,0.0,0.86674,6e-05,15.49878]
[1776836457114,48.24,78190.64,0.0,0.86657,6e-05,15.51117]
[1776836456552,48.24,78218.55,0.0,0.8683,6e-05,15.37828]
[1776836457556,48.24,78230.27,0.0,0.86902,6e-05,15.32265]
[1776836458563,48.24,78237.05,0.0,0.86943,6e-05,15.29037]
[1776836460231,48.24,78235.8,0.0,0.86936,6e-05,15.29626]
[1776836465612,48.24,78233.78,0.0,0.86923,6e-05,15.30593]
[1776836467658,48.24,78256.05,0.0,0.87059,6e-05,15.20026]
[1776836468634,48.24,78256.05,0.0,0.87059,6e-05,15.20026]
[1776836468646,48.24,78274.22,0.0,0.87169,6e-05,15.11406]
[1776836469652,48.24,78283.61,0.0,0.87225,6e-05,15.06968]
[1776836470659,48.24,78289.68,0.0,0.87261,6e-05,15.04095]
[1776836471479,48.24,78289.68,0.0,0.87261,6e-05,15.04095]
[1776836471667,48.24,78290.43,0.0,0.87266,6e-05,15.03747]
[1776836476726,48.24,78285.05,0.0,0.87233,6e-05,15.06347]
[1776836477767,48.24,78285.05,0.0,0.87233,6e-05,15.06347]
[1776836477797,48.24,78339.64,0.0,0.87557,6e-05,14.80584]
[1776836478729,48.25,78351.74,0.0,0.87629,6e-05,14.74889]
[1776836479736,48.25,78352.51,0.0,0.87632,6e-05,14.74572]
[1776836480724,48.25,78352.51,0.0,0.87632,6e-05,14.74572]
[1776836480756,48.25,78343.71,0.0,0.8758,6e-05,14.78759]
[1776836481750,48.25,78325.62,0.0,0.87473,6e-05,14.87346]
[1776836482757,48.25,78317.44,0.0,0.87424,6e-05,14.91235]
[1776836483764,48.25,78314.27,0.0,0.87405,6e-05,14.92747]
[1776836484771,48.25,78344.66,0.0,0.87585,6e-05,14.78416]
[1776836485778,48.25,78349.67,0.0,0.87614,6e-05,14.76062]
[1776836486785,48.25,78351.55,0.0,0.87625,6e-05,14.75203]
[1776836489806,48.25,78337.15,0.0,0.87539,6e-05,14.82082]
[1776836490813,48.25,78321.09,0.0,0.87443,6e-05,14.89689]
[1776836491821,48.25,78315.69,0.0,0.87414,6e-05,14.919]
[1776836492827,48.26,78317.04,0.0,0.87421,6e-05,14.91292]
[1776836497861,48.26,78310.92,0.0,0.87383,6e-05,14.94295]
[1776836499876,48.26,78306.32,0.0,0.87356,6e-05,14.9651]
[1776836500883,48.26,78300.5,0.0,0.8732,6e-05,14.99286]
[1776836502898,48.26,78294.84,0.0,0.87286,6e-05,15.02002]
[1776836504912,48.26,78288.46,0.0,0.87247,6e-05,15.05053]
[1776836506925,48.26,78283.65,0.0,0.87218,6e-05,15.07352]
[1776836510954,48.26,78278.73,0.0,0.87188,6e-05,15.09768]
[1776836513975,48.27,78259.75,0.0,0.87072,6e-05,15.18812]
[1776836514981,48.27,78257.35,0.0,0.87058,6e-05,15.19955]
[1776836518004,48.27,78221.05,0.0,0.86836,6e-05,15.37184]
[1776836518960,48.27,78221.05,0.0,0.86836,6e-05,15.37184]
[1776836519012,48.27,78200.8,0.0,0.86712,6e-05,15.46807]
[1776836520021,48.27,78199.75,0.0,0.86705,6e-05,15.47305]
[1776836521679,48.27,78203.55,0.0,0.86729,6e-05,15.45483]
[1776836527070,48.26,78201.19,0.0,0.86715,6e-05,15.46552]
[1776836532105,48.27,78200.89,0.0,0.86713,6e-05,15.46734]
[1776836533112,48.27,78195.78,0.0,0.86681,6e-05,15.49171]
[1776836535129,48.27,78188.55,0.0,0.86636,6e-05,15.52617]
[1776836540163,48.27,78186.78,0.0,0.86625,6e-05,15.53452]
[1776836541170,48.27,78198.43,0.0,0.86697,6e-05,15.47909]
[1776836542176,48.27,78197.15,0.0,0.86689,6e-05,15.48523]
[1776836544196,48.27,78190.28,0.0,0.86647,6e-05,15.518]
[1776836545200,48.27,78185.43,0.0,0.86616,6e-05,15.54107]
[1776836546207,48.27,78179.08,0.0,0.86577,6e-05,15.57125]
[1776836547475,48.27,78177.53,0.0,0.86568,6e-05,15.57854]
[1776836547716,48.27,78177.53,0.0,0.86568,6e-05,15.57854]
[1776836549682,48.27,78176.73,0.0,0.86563,6e-05,15.58226]
[1776836549704,48.27,78176.73,0.0,0.86563,6e-05,15.58226]
[1776836549783,48.27,78175.3,0.0,0.86554,6e-05,15.58897]
[1776836553256,48.26,78170.48,0.0,0.86527,6e-05,15.60762]
[1776836554263,48.26,78161.46,0.0,0.86471,6e-05,15.65044]
[1776836555270,48.26,78151.9,0.0,0.86411,6e-05,15.69597]
[1776836556277,48.26,78149.7,0.0,0.86397,6e-05,15.70637]
[1776836561793,48.26,78148.35,0.0,0.86389,6e-05,15.71241]
[1776836561947,48.26,78148.35,0.0,0.86389,6e-05,15.71241]
[1776836563326,48.26,78141.71,0.0,0.86348,6e-05,15.74382]
[1776836564333,48.26,78147.13,0.0,0.86382,6e-05,15.71792]
[1776836566852,48.26,78146.7,0.0,0.86379,6e-05,15.71994]
[1776836567649,48.26,78147.16,0.0,0.86382,6e-05,15.71771]
[1776836567954,48.26,78147.16,0.0,0.86382,6e-05,15.71771]
[1776836568192,48.26,78147.16,0.0,0.86382,6e-05,15.71771]
[1776836568056,48.26,78145.88,0.0,0.86374,6e-05,15.72375]
[1776836569230,48.26,78145.88,0.0,0.86374,6e-05,15.72375]
[1776836569374,48.26,78161.69,0.0,0.86474,6e-05,15.64829]
[1776836570381,48.26,78155.33,0.0,0.86434,6e-05,15.67858]
[1776836572419,48.26,78152.1,0.0,0.86413,6e-05,15.69397]
[1776836572522,48.26,78149.69,0.0,0.86398,6e-05,15.70533]
[1776836573477,48.26,78149.69,0.0,0.86398,6e-05,15.70533]
[1776836576933,48.26,78147.27,0.0,0.86384,6e-05,15.71665]
[1776836581500,48.26,78140.83,0.0,0.86344,6e-05,15.74672]
[1776836584496,48.26,78137.59,0.0,0.86324,6e-05,15.76196]
[1776836584931,48.26,78137.59,0.0,0.86324,6e-05,15.76196]
[1776836584976,48.26,78144.15,0.0,0.86365,6e-05,15.7304]
[1776836587545,48.26,78137.99,0.0,0.86327,6e-05,15.75954]
[1776836588427,48.26,78137.99,0.0,0.86327,6e-05,15.75954]
[1776836593599,48.26,78142.22,0.0,0.86354,6e-05,15.73904]
[1776836594337,48.26,78142.22,0.0,0.86354,6e-05,15.73904]
[1776836594602,48.26,78147.26,0.0,0.86386,6e-05,15.71505]
[1776836596616,48.26,78138.05,0.0,0.86327,6e-05,15.75911]
[1776836597672,48.26,78138.05,0.0,0.86327,6e-05,15.75911]
[1776836603666,48.26,78134.49,0.0,0.86305,6e-05,15.77618]
[1776836608550,48.26,78133.13,0.0,0.86296,6e-05,15.78267]
[1776836609300,48.26,78132.1,0.0,0.8629,6e-05,15.78758]
[1776836609708,48.26,78131.63,0.0,0.86287,6e-05,15.78981]
[1776836611570,48.26,78131.96,0.0,0.86289,6e-05,15.78821]
[1776836613736,48.26,78146.83,0.0,0.86385,6e-05,15.71335]
[1776836614447,48.26,78146.83,0.0,0.86385,6e-05,15.71335]
[1776836614534,48.26,78146.83,0.0,0.86385,6e-05,15.71335]
[1776836614693,48.26,78146.83,0.0,0.86385,6e-05,15.71335]
[1776836614743,48.26,78149.59,0.0,0.86403,6e-05,15.70012]
[1776836618098,48.26,78152.01,0.0,0.86418,6e-05,15.68839]
[1776836618195,48.26,78152.01,0.0,0.86418,6e-05,15.68839]
[1776836619811,48.25,78151.21,0.0,0.86413,6e-05,15.69204]
[1776836619946,48.25,78151.21,0.0,0.86413,6e-05,15.69204]
[1776836620046,48.25,78150.56,0.0,0.86409,6e-05,15.69505]
[1776836625820,48.25,78149.91,0.0,0.86406,6e-05,15.69756]
[1776836627830,48.25,78149.23,0.0,0.86402,6e-05,15.70071]
[1776836627945,48.25,78149.23,0.0,0.86402,6e-05,15.70071]
[1776836630855,48.25,78162.5,0.0,0.86486,6e-05,15.63712]
[1776836631862,48.25,78159.26,0.0,0.86465,6e-05,15.65256]
[1776836633276,48.25,78159.26,0.0,0.86465,6e-05,15.65256]
[1776836633443,48.25,78157.06,0.0,0.86452,6e-05,15.66302]
[1776836635036,48.25,78154.27,0.0,0.86434,6e-05,15.67628]
[1776836635194,48.25,78154.27,0.0,0.86434,6e-05,15.67628]
[1776836635272,48.25,78152.54,0.0,0.86423,6e-05,15.68447]
[1776836635994,48.25,78152.54,0.0,0.86423,6e-05,15.68447]
[1776836636050,48.25,78159.89,0.0,0.8647,6e-05,15.64938]
[1776836639369,48.25,78159.21,0.0,0.86465,6e-05,15.65257]
[1776836644954,48.25,78160.59,0.0,0.86474,6e-05,15.64594]
[1776836647179,48.25,78159.15,0.0,0.86465,6e-05,15.65279]
[1776836647199,48.25,78159.15,0.0,0.86465,6e-05,15.65279]
[1776836647280,48.25,78160.36,0.0,0.86473,6e-05,15.64702]
[1776836649676,48.25,78162.2,0.0,0.86484,6e-05,15.63826]
[1776836649689,48.25,78162.2,0.0,0.86484,6e-05,15.63826]
[1776836654725,48.25,78155.28,0.0,0.86441,6e-05,15.67128]
[1776836654937,48.25,78155.28,0.0,0.86441,6e-05,15.67128]
[1776836656031,48.25,78161.85,0.0,0.86482,6e-05,15.64001]
[1776836656487,48.25,78161.85,0.0,0.86482,6e-05,15.64001]
[1776836656701,48.25,78161.85,0.0,0.86482,6e-05,15.64001]
[1776836657038,48.25,78161.73,0.0,0.86481,6e-05,15.64065]
[1776836659460,48.25,78161.06,0.0,0.86477,6e-05,15.64398]
[1776836659703,48.25,78161.06,0.0,0.86477,6e-05,15.64398]
[1776836662844,48.25,78160.37,0.0,0.86472,6e-05,15.64744]
[1776836662938,48.25,78160.37,0.0,0.86472,6e-05,15.64744]
[1776836663700,48.25,78157.84,0.0,0.86456,6e-05,15.65955]
[1776836663941,48.25,78157.84,0.0,0.86456,6e-05,15.65955]
[1776836664087,48.25,78156.91,0.0,0.8645,6e-05,15.66402]
[1776836667107,48.25,78151.04,0.0,0.86413,6e-05,15.69205]
[1776836670128,48.25,78146.17,0.0,0.86383,6e-05,15.71521]
[1776836672147,48.25,78140.07,0.0,0.86347,6e-05,15.74041]
[1776836673441,48.25,78137.59,0.0,0.86332,6e-05,15.75215]
[1776836677293,48.25,78130.42,0.0,0.86286,6e-05,15.78648]
[1776836677445,48.25,78131.77,0.0,0.86295,6e-05,15.78005]
[1776836678192,48.25,78133.24,0.0,0.86304,6e-05,15.77306]
[1776836679017,48.25,78133.24,0.0,0.86304,6e-05,15.77306]
[1776836679191,48.25,78133.24,0.0,0.86304,6e-05,15.77306]
[1776836683634,48.25,78134.49,0.0,0.86312,6e-05,15.76726]
[1776836683699,48.25,78134.49,0.0,0.86312,6e-05,15.76726]
[1776836684235,48.25,78134.28,0.0,0.8631,6e-05,15.7683]
[1776836684847,48.25,78134.28,0.0,0.8631,6e-05,15.7683]
[1776836684945,48.25,78134.28,0.0,0.8631,6e-05,15.7683]
[1776836690277,48.25,78129.58,0.0,0.8628,6e-05,15.79084]
[1776836690781,48.25,78129.58,0.0,0.8628,6e-05,15.79084]
[1776836690948,48.25,78129.58,0.0,0.8628,6e-05,15.79084]
[1776836690950,48.25,78129.58,0.0,0.8628,6e-05,15.79084]
[1776836691194,48.25,78129.58,0.0,0.8628,6e-05,15.79084]
[1776836691284,48.25,78128.93,0.0,0.86276,6e-05,15.79395]
[1776836696319,48.25,78128.61,0.0,0.86274,6e-05,15.79544]
[1776836698333,48.25,78134.68,0.0,0.86313,6e-05,15.76649]
[1776836698498,48.25,78134.68,0.0,0.86313,6e-05,15.76649]
[1776836698700,48.25,78134.68,0.0,0.86313,6e-05,15.76649]
[1776836698928,48.25,78134.68,0.0,0.86313,6e-05,15.76649]
[1776836698952,48.25,78134.68,0.0,0.86313,6e-05,15.76649]
[1776836699340,48.25,78132.38,0.0,0.86298,6e-05,15.77749]
[1776836702957,48.25,78128.2,0.0,0.86272,6e-05,15.79746]
[1776836703195,48.25,78128.2,0.0,0.86272,6e-05,15.79746]
[1776836703303,48.25,78128.2,0.0,0.86272,6e-05,15.79746]
[1776836703368,48.25,78127.8,0.0,0.86269,6e-05,15.79935]
[1776836703449,48.25,78127.8,0.0,0.86269,6e-05,15.79935]
[1776836705382,48.25,78116.89,0.0,0.862,6e-05,15.85138]
[1776836706389,48.25,78113.77,0.0,0.8618,6e-05,15.86618]
[1776836707305,48.25,78113.77,0.0,0.8618,6e-05,15.86618]
[1776836707460,48.25,78113.77,0.0,0.8618,6e-05,15.86618]
[1776836707549,48.25,78113.21,0.0,0.86177,6e-05,15.86875]
[1776836709410,48.25,78108.26,0.0,0.86146,6e-05,15.89214]
[1776836710768,48.25,78108.26,0.0,0.86146,6e-05,15.89214]
[1776836710945,48.25,78108.26,0.0,0.86146,6e-05,15.89214]
[1776836712431,48.25,78102.77,0.0,0.86111,6e-05,15.91809]
[1776836713791,48.25,78102.77,0.0,0.86111,6e-05,15.91809]
[1776836713837,48.25,78110.77,0.0,0.86162,6e-05,15.87977]
[1776836716939,48.25,78113.8,0.0,0.86182,6e-05,15.86518]
[1776836717019,48.25,78119.39,0.0,0.86217,6e-05,15.83833]
[1776836722502,48.25,78117.34,0.0,0.86205,6e-05,15.84774]
[1776836723983,48.25,78117.34,0.0,0.86205,6e-05,15.84774]
[1776836724191,48.25,78117.34,0.0,0.86205,6e-05,15.84774]
[1776836724366,48.25,78117.34,0.0,0.86205,6e-05,15.84774]
[1776836724271,48.25,78114.57,0.0,0.86187,6e-05,15.86077]
[1776836724442,48.25,78114.57,0.0,0.86187,6e-05,15.86077]
[1776836729045,48.25,78112.0,0.0,0.86171,6e-05,15.87271]
[1776836729203,48.25,78112.0,0.0,0.86171,6e-05,15.87271]
[1776836729274,48.25,78109.57,0.0,0.86156,6e-05,15.88405]
[1776836729644,48.25,78109.57,0.0,0.86156,6e-05,15.88405]
[1776836729695,48.25,78109.57,0.0,0.86156,6e-05,15.88405]
[1776836735596,48.24,78105.97,0.0,0.86137,6e-05,15.89645]
[1776836737920,48.24,78108.15,0.0,0.86151,6e-05,15.88588]
[1776836737948,48.24,78108.15,0.0,0.86151,6e-05,15.88588]
[1776836737978,48.24,78108.45,0.0,0.86154,6e-05,15.88416]
[1776836739028,48.24,78108.45,0.0,0.86154,6e-05,15.88416]
[1776836739192,48.24,78108.45,0.0,0.86154,6e-05,15.88416]
[1776836743659,48.24,78113.83,0.0,0.86189,6e-05,15.85781]
[1776836746098,48.24,78116.73,0.0,0.86207,6e-05,15.84385]
[1776836746213,48.24,78116.73,0.0,0.86207,6e-05,15.84385]
[1776836746308,48.24,78118.13,0.0,0.86216,6e-05,15.83698]
[1776836746681,48.24,78110.61,0.0,0.86169,6e-05,15.87289]
[1776836747681,48.24,78110.61,0.0,0.86169,6e-05,15.87289]
[1776836747691,48.24,78110.61,0.0,0.86169,6e-05,15.87289]
[1776836753730,48.24,78125.53,0.0,0.86264,6e-05,15.80081]
[1776836754737,48.24,78131.2,0.0,0.863,6e-05,15.77359]
[1776836755744,48.24,78139.95,0.0,0.86356,6e-05,15.73183]
[1776836756939,48.24,78142.27,0.0,0.86371,6e-05,15.7205]
[1776836758221,48.24,78142.27,0.0,0.86371,6e-05,15.7205]
[1776836758322,48.24,78142.73,0.0,0.86374,6e-05,15.71821]
[1776836759329,48.24,78142.73,0.0,0.86374,6e-05,15.71821]
[1776836759439,48.24,78142.73,0.0,0.86374,6e-05,15.71821]
[1776836759339,48.24,78142.79,0.0,0.86374,6e-05,15.71784]
[1776836759775,48.24,78136.84,0.0,0.86337,6e-05,15.74622]
[1776836760904,48.24,78136.84,0.0,0.86337,6e-05,15.74622]
[1776836761010,48.24,78120.42,0.0,0.86233,6e-05,15.82458]
[1776836761802,48.24,78113.73,0.0,0.8619,6e-05,15.85643]
[1776836762795,48.24,78108.15,0.0,0.86155,6e-05,15.88293]
[1776836764320,48.24,78108.15,0.0,0.86155,6e-05,15.88293]
[1776836764353,48.24,78099.27,0.0,0.86099,6e-05,15.92522]
[1776836765816,48.23,78098.39,0.0,0.86094,6e-05,15.92903]
[1776836770851,48.23,78094.89,0.0,0.86072,6e-05,15.94473]
[1776836773874,48.23,78131.1,0.0,0.86303,6e-05,15.77132]
[1776836774590,48.23,78131.1,0.0,0.86303,6e-05,15.77132]
[1776836774880,48.23,78138.19,0.0,0.86348,6e-05,15.73752]
[1776836776961,48.23,78140.39,0.0,0.86362,6e-05,15.72692]
[1776836776993,48.23,78143.03,0.0,0.86379,6e-05,15.71423]
[1776836780122,48.23,78143.56,0.0,0.86382,6e-05,15.71153]
[1776836780209,48.23,78141.9,0.0,0.86372,6e-05,15.71938]
[1776836783737,48.23,78138.43,0.0,0.8635,6e-05,15.73566]
[1776836783944,48.23,78135.88,0.0,0.86335,6e-05,15.74771]
[1776836784951,48.23,78128.57,0.0,0.86288,6e-05,15.78252]
[1776836785958,48.23,78123.71,0.0,0.86258,6e-05,15.80559]
[1776836786965,48.23,78118.21,0.0,0.86223,6e-05,15.83183]
[1776836791649,48.23,78118.36,0.0,0.86224,6e-05,15.8308]
[1776836791701,48.23,78118.36,0.0,0.86224,6e-05,15.8308]
[1776836795212,48.23,78115.15,0.0,0.86207,6e-05,15.84212]
[1776836795448,48.23,78115.15,0.0,0.86207,6e-05,15.84212]
[1776836795419,48.23,78113.4,0.0,0.86196,6e-05,15.85039]
[1776836796027,48.23,78113.36,0.0,0.86196,6e-05,15.85049]
[1776836798045,48.23,78126.71,0.0,0.86281,6e-05,15.78656]
[1776836798999,48.23,78126.71,0.0,0.86281,6e-05,15.78656]
[1776836799052,48.23,78140.55,0.0,0.86368,6e-05,15.72032]
[1776836800058,48.23,78139.82,0.0,0.86364,6e-05,15.7237]
[1776836801747,48.22,78139.79,0.0,0.86364,6e-05,15.72374]
[1776836802073,48.22,78138.52,0.0,0.86356,6e-05,15.72969]
[1776836804087,48.22,78130.83,0.0,0.86308,6e-05,15.76615]
[1776836806101,48.22,78136.18,0.0,0.86342,6e-05,15.74029]
[1776836807860,48.22,78134.14,0.0,0.86329,6e-05,15.74989]
[1776836807939,48.22,78134.14,0.0,0.86329,6e-05,15.74989]
[1776836809656,48.22,78128.03,0.0,0.86291,6e-05,15.77883]
[1776836809710,48.22,78128.03,0.0,0.86291,6e-05,15.77883]
[1776836810130,48.22,78125.38,0.0,0.86274,6e-05,15.79148]
[1776836811145,48.22,78119.61,0.0,0.86237,6e-05,15.81902]
[1776836813185,48.22,78116.5,0.0,0.86218,6e-05,15.83381]
[1776836813441,48.22,78116.5,0.0,0.86218,6e-05,15.83381]
[1776836816551,48.22,78116.64,0.0,0.86219,6e-05,15.83283]
[1776836816701,48.22,78116.64,0.0,0.86219,6e-05,15.83283]
[1776836817187,48.22,78115.06,0.0,0.86209,6e-05,15.8403]
[1776836820625,48.22,78113.78,0.0,0.86201,6e-05,15.84612]
[1776836822224,48.22,78105.38,0.0,0.86148,6e-05,15.88603]
[1776836823826,48.22,78105.38,0.0,0.86148,6e-05,15.88603]
[1776836824258,48.22,78115.68,0.0,0.86214,6e-05,15.83651]
[1776836825265,48.22,78118.12,0.0,0.8623,6e-05,15.82477]
[1776836827128,48.22,78118.42,0.0,0.86232,6e-05,15.82327]
[1776836827279,48.22,78118.15,0.0,0.8623,6e-05,15.82449]
[1776836828286,48.22,78128.09,0.0,0.86293,6e-05,15.77697]
[1776836828792,48.22,78128.09,0.0,0.86293,6e-05,15.77697]
[1776836829293,48.22,78130.18,0.0,0.86307,6e-05,15.7668]
[1776836831990,48.22,78128.1,0.0,0.86294,6e-05,15.77639]
[1776836832314,48.22,78127.35,0.0,0.86289,6e-05,15.77978]
[1776836833751,48.22,78126.21,0.0,0.86282,6e-05,15.78504]
[1776836834377,48.21,78129.89,0.0,0.86306,6e-05,15.76728]
[1776836836391,48.21,78124.52,0.0,0.86272,6e-05,15.79256]
[1776836837370,48.21,78124.52,0.0,0.86272,6e-05,15.79256]
[1776836837398,48.21,78130.06,0.0,0.86308,6e-05,15.76593]
[1776836842439,48.21,78129.75,0.0,0.86307,6e-05,15.76653]
[1776836843446,48.21,78125.14,0.0,0.86278,6e-05,15.78838]
[1776836843757,48.21,78125.14,0.0,0.86278,6e-05,15.78838]
[1776836844453,48.21,78122.37,0.0,0.86261,6e-05,15.80144]
[1776836844868,48.21,78122.37,0.0,0.86261,6e-05,15.80144]
[1776836844953,48.21,78122.37,0.0,0.86261,6e-05,15.80144]
[1776836847091,48.21,78121.12,0.0,0.86253,6e-05,15.807]
[1776836847474,48.21,78126.42,0.0,0.86287,6e-05,15.78147]
[1776836850677,48.21,78123.89,0.0,0.86272,6e-05,15.79296]
[1776836851502,48.21,78123.5,0.0,0.86272,6e-05,15.79085]
[1776836855533,48.21,78131.42,0.0,0.86322,6e-05,15.75298]
[1776836856544,48.21,78137.27,0.0,0.86359,6e-05,15.72485]
[1776836857130,48.21,78137.27,0.0,0.86359,6e-05,15.72485]
[1776836857547,48.21,78148.17,0.0,0.86428,6e-05,15.67269]
[1776836859561,48.21,78148.22,0.0,0.86429,6e-05,15.67231]
[1776836860699,48.21,78148.22,0.0,0.86429,6e-05,15.67231]
[1776836860765,48.2,78140.03,0.0,0.86377,6e-05,15.71134]
[1776836862362,48.2,78140.03,0.0,0.86377,6e-05,15.71134]
[1776836862388,48.2,78137.54,0.0,0.86362,6e-05,15.72314]
[1776836865765,48.2,78137.94,0.0,0.86365,6e-05,15.72095]
[1776836865860,48.2,78138.22,0.0,0.86366,6e-05,15.71951]
[1776836867318,48.2,78138.22,0.0,0.86366,6e-05,15.71951]
[1776836867391,48.2,78135.86,0.0,0.86352,6e-05,15.73068]
[1776836870931,48.2,78137.03,0.0,0.8636,6e-05,15.72474]
[1776836870998,48.2,78136.64,0.0,0.86357,6e-05,15.7265]
[1776836876683,48.2,78134.9,0.0,0.86347,6e-05,15.73416]
[1776836877816,48.2,78134.9,0.0,0.86347,6e-05,15.73416]
[1776836877940,48.2,78134.9,0.0,0.86347,6e-05,15.73416]
[1776836880711,48.2,78115.52,0.0,0.86225,6e-05,15.82625]
[1776836881718,48.2,78105.38,0.0,0.8616,6e-05,15.87468]
[1776836882725,48.2,78102.94,0.0,0.86145,6e-05,15.88625]
[1776836885682,48.2,78101.36,0.0,0.86135,6e-05,15.89349]
[1776836885751,48.2,78100.44,0.0,0.8613,6e-05,15.89773]
[1776836888899,48.2,78102.2,0.0,0.86141,6e-05,15.88897]
[1776836888995,48.2,78102.21,0.0,0.86142,6e-05,15.88877]
[1776836891759,48.2,78101.62,0.0,0.86138,6e-05,15.89128]
[1776836891792,48.2,78103.62,0.0,0.86151,6e-05,15.88156]
[1776836895320,48.19,78104.7,0.0,0.86158,6e-05,15.87611]
[1776836895361,48.19,78105.75,0.0,0.86165,6e-05,15.87096]
[1776836898574,48.19,78107.91,0.0,0.86179,6e-05,15.86038]
[1776836898842,48.19,78113.54,0.0,0.86216,6e-05,15.8331]
[1776836902126,48.19,78113.02,0.0,0.86213,6e-05,15.83513]
[1776836902224,48.19,78111.72,0.0,0.86205,6e-05,15.84111]
[1776836908209,48.19,78114.38,0.0,0.86223,6e-05,15.82729]
[1776836910178,48.19,78114.24,0.0,0.86223,6e-05,15.82775]
[1776836910193,48.19,78114.24,0.0,0.86223,6e-05,15.82775]
[1776836912754,48.18,78109.45,0.0,0.86196,6e-05,15.84593]
[1776836912952,48.18,78109.45,0.0,0.86196,6e-05,15.84593]
[1776836912997,48.18,78109.16,0.0,0.86194,6e-05,15.84707]
[1776836915638,48.18,78105.22,0.0,0.8617,6e-05,15.86558]
[1776836915725,48.18,78105.22,0.0,0.8617,6e-05,15.86558]
[1776836917978,48.18,78095.15,0.0,0.86106,6e-05,15.9134]
[1776836919769,48.18,78093.8,0.0,0.86097,6e-05,15.91969]
[1776836919945,48.18,78093.8,0.0,0.86097,6e-05,15.91969]
[1776836922736,48.18,78092.67,0.0,0.86091,6e-05,15.92455]
[1776836922951,48.18,78092.67,0.0,0.86091,6e-05,15.92455]
[1776836923012,48.18,78089.66,0.0,0.86072,6e-05,15.93877]
[1776836924106,48.18,78089.66,0.0,0.86072,6e-05,15.93877]
[1776836924200,48.18,78089.66,0.0,0.86072,6e-05,15.93877]
[1776836924636,48.18,78087.88,0.0,0.86061,6e-05,15.94708]
[1776836928378,48.18,78083.4,0.0,0.86033,6e-05,15.96785]
[1776836933081,48.17,78077.47,0.0,0.85997,6e-05,15.99469]
[1776836936225,48.17,78077.89,0.0,0.86,6e-05,15.99213]
[1776836936230,48.17,78089.43,0.0,0.86074,6e-05,15.9369]
[1776836937118,48.17,78094.25,0.0,0.86106,6e-05,15.91338]
[1776836940531,48.17,78090.28,0.0,0.86081,6e-05,15.93204]
[1776836942052,48.17,78088.63,0.0,0.86071,6e-05,15.93958]
[1776836942154,48.17,78103.96,0.0,0.86169,6e-05,15.86606]
[1776836943160,48.17,78105.32,0.0,0.86178,6e-05,15.85948]
[1776836945305,48.17,78103.46,0.0,0.86166,6e-05,15.86831]
[1776836946210,48.17,78098.44,0.0,0.86134,6e-05,15.89215]
[1776836946841,48.17,78098.44,0.0,0.86134,6e-05,15.89215]
[1776836950188,48.17,78102.47,0.0,0.8616,6e-05,15.87258]
[1776836951230,48.17,78108.37,0.0,0.86198,6e-05,15.84418]
[1776836956265,48.17,78108.81,0.0,0.86201,6e-05,15.84182]
[1776836959285,48.16,78103.79,0.0,0.86169,6e-05,15.86568]
[1776836961308,48.16,78112.29,0.0,0.86224,6e-05,15.82488]
[1776836963004,48.16,78112.02,0.0,0.86222,6e-05,15.82615]
[1776836963318,48.16,78110.15,0.0,0.8621,6e-05,15.83507]
[1776836963951,48.16,78110.15,0.0,0.8621,6e-05,15.83507]
[1776836964839,48.16,78110.61,0.0,0.86213,6e-05,15.83283]
[1776836965647,48.16,78110.61,0.0,0.86213,6e-05,15.83283]
[1776836966665,48.16,78111.08,0.0,0.86216,6e-05,15.83055]
[1776836966367,48.16,78115.31,0.0,0.86243,6e-05,15.8103]
[1776836967354,48.16,78113.7,0.0,0.86233,6e-05,15.81799]
[1776836970138,48.16,78113.94,0.0,0.86234,6e-05,15.81682]
[1776836970375,48.16,78114.05,0.0,0.86235,6e-05,15.81628]
[1776836974615,48.16,78110.95,0.0,0.86218,6e-05,15.82726]
[1776836974630,48.16,78112.13,0.0,0.86225,6e-05,15.82159]
[1776836978276,48.16,78111.53,0.0,0.86222,6e-05,15.8244]
[1776836978432,48.16,78111.18,0.0,0.86219,6e-05,15.82605]
[1776836979438,48.16,78104.65,0.0,0.86178,6e-05,15.85724]
[1776836984474,48.16,78105.93,0.0,0.86187,6e-05,15.85079]
[1776836987398,48.16,78106.02,0.0,0.86187,6e-05,15.85022]
[1776836987441,48.16,78106.02,0.0,0.86187,6e-05,15.85022]
[1776836989062,48.16,78105.99,0.0,0.86187,6e-05,15.85025]
[1776836989202,48.16,78105.99,0.0,0.86187,6e-05,15.85025]
[1776836989510,48.16,78103.67,0.0,0.86173,6e-05,15.86129]
[1776836990821,48.16,78101.08,0.0,0.86156,6e-05,15.8736]
[1776836990945,48.16,78101.08,0.0,0.86156,6e-05,15.8736]
[1776836994896,48.16,78095.49,0.0,0.86121,6e-05,15.89988]
[1776836994952,48.16,78095.49,0.0,0.86121,6e-05,15.89988]
[1776836998006,48.16,78092.82,0.0,0.86104,6e-05,15.91225]
[1776836998194,48.16,78092.82,0.0,0.86104,6e-05,15.91225]
[1776836998573,48.16,78093.15,0.0,0.86107,6e-05,15.91051]
[1776837000134,48.16,78093.13,0.0,0.86107,6e-05,15.91045]
[1776837000199,48.16,78093.13,0.0,0.86107,6e-05,15.91045]
[1776837005622,48.16,78090.91,0.0,0.86094,6e-05,15.92006]
[1776837007304,48.16,78094.09,0.0,0.86114,6e-05,15.90467]
[1776837007445,48.16,78094.09,0.0,0.86114,6e-05,15.90467]
[1776837007635,48.15,78094.33,0.0,0.86116,6e-05,15.90335]
[1776837007998,48.15,78094.33,0.0,0.86116,6e-05,15.90335]
[1776837008204,48.15,78094.33,0.0,0.86116,6e-05,15.90335]
[1776837013678,48.15,78082.5,0.0,0.86042,6e-05,15.95904]
[1776837014685,48.15,78076.54,0.0,0.86003,6e-05,15.98745]
[1776837015692,48.15,78074.13,0.0,0.85988,6e-05,15.99879]
[1776837017202,48.15,78071.54,0.0,0.85972,6e-05,16.01096]
[1776837017443,48.15,78071.54,0.0,0.85972,6e-05,16.01096]
[1776837017706,48.15,78068.58,0.0,0.85953,6e-05,16.02488]
[1776837018232,48.15,78068.58,0.0,0.85953,6e-05,16.02488]
[1776837018450,48.15,78068.58,0.0,0.85953,6e-05,16.02488]
[1776837022741,48.15,78064.32,0.0,0.85928,6e-05,16.04381]
[1776837023748,48.15,78052.55,0.0,0.85852,6e-05,16.09991]
[1776837025763,48.14,78047.49,0.0,0.8582,6e-05,16.12345]
[1776837031000,48.14,78044.93,0.0,0.85804,6e-05,16.13512]
[1776837031199,48.14,78044.93,0.0,0.85804,6e-05,16.13512]
[1776837031207,48.14,78044.4,0.0,0.85803,7e-05,16.13361]
[1776837031912,48.14,78044.4,0.0,0.85803,7e-05,16.13361]
[1776837031945,48.14,78044.4,0.0,0.85803,7e-05,16.13361]
[1776837037150,48.14,78046.46,0.0,0.85818,6e-05,16.12314]
[1776837037200,48.14,78046.46,0.0,0.85818,6e-05,16.12314]
[1776837037857,48.14,78047.02,0.0,0.85821,6e-05,16.12035]
[1776837037941,48.14,78047.02,0.0,0.85821,6e-05,16.12035]
[1776837038017,48.14,78052.88,0.0,0.8586,6e-05,16.09215]
[1776837043024,48.14,78055.41,0.0,0.85876,6e-05,16.07984]
[1776837043194,48.14,78055.41,0.0,0.85876,6e-05,16.07984]
[1776837047363,48.14,78055.74,0.0,0.85879,6e-05,16.07809]
[1776837047436,48.14,78055.74,0.0,0.85879,6e-05,16.07809]
[1776837047464,48.14,78054.73,0.0,0.85872,6e-05,16.0829]
[1776837048646,48.14,78054.73,0.0,0.85872,6e-05,16.0829]
[1776837048693,48.14,78054.73,0.0,0.85872,6e-05,16.0829]
[1776837048740,48.14,78049.27,0.0,0.85837,6e-05,16.10902]
[1776837053504,48.14,78050.09,0.0,0.85842,6e-05,16.10478]
[1776837053694,48.14,78050.09,0.0,0.85842,6e-05,16.10478]
[1776837053658,48.14,78050.12,0.0,0.85843,6e-05,16.10456]
[1776837054068,48.14,78050.12,0.0,0.85843,6e-05,16.10456]
[1776837054205,48.14,78050.12,0.0,0.85843,6e-05,16.10456]
[1776837054299,48.14,78049.22,0.0,0.85837,6e-05,16.1088]
[1776837056979,48.14,78045.36,0.0,0.85812,6e-05,16.12708]
[1776837059492,48.14,78044.64,0.0,0.85808,6e-05,16.13043]
[1776837059690,48.14,78044.64,0.0,0.85808,6e-05,16.13043]
[1776837059593,48.14,78044.52,0.0,0.85807,6e-05,16.1309]
[1776837060099,48.14,78044.52,0.0,0.85807,6e-05,16.1309]
[1776837060201,48.14,78044.52,0.0,0.85807,6e-05,16.1309]
[1776837060262,48.14,78044.14,0.0,0.85805,7e-05,16.13262]
[1776837061859,48.14,78044.14,0.0,0.85805,7e-05,16.13262]
[1776837062213,48.13,78075.12,0.0,0.86005,6e-05,15.98402]
[1776837064032,48.13,78074.78,0.0,0.86003,6e-05,15.98549]
[1776837064973,48.13,78074.78,0.0,0.86003,6e-05,15.98549]
[1776837065039,48.13,78076.34,0.0,0.86013,6e-05,15.97793]
[1776837070075,48.13,78089.61,0.0,0.86099,6e-05,15.91402]
[1776837072352,48.13,78090.69,0.0,0.86107,6e-05,15.9084]
[1776837073782,48.13,78086.85,0.0,0.86082,6e-05,15.92663]
[1776837074570,48.13,78086.85,0.0,0.86082,6e-05,15.92663]
[1776837074576,48.13,78086.85,0.0,0.86082,6e-05,15.92663]
[1776837074724,48.13,78086.85,0.0,0.86082,6e-05,15.92663]
[1776837074757,48.13,78083.13,0.0,0.86058,6e-05,15.94426]
[1776837077718,48.13,78081.86,0.0,0.86051,6e-05,15.95013]
[1776837077731,48.13,78078.96,0.0,0.86033,6e-05,15.96359]
[1776837080446,48.13,78080.82,0.0,0.86045,6e-05,15.95421]
[1776837080690,48.13,78080.82,0.0,0.86045,6e-05,15.95421]
[1776837080703,48.13,78082.08,0.0,0.86053,6e-05,15.94795]
[1776837081000,48.13,78082.08,0.0,0.86053,6e-05,15.94795]
[1776837081199,48.13,78082.08,0.0,0.86053,6e-05,15.94795]
[1776837084570,48.13,78084.14,0.0,0.86068,6e-05,15.93744]
[1776837088203,48.12,78079.95,0.0,0.86042,6e-05,15.95665]
[1776837090228,48.12,78089.06,0.0,0.86101,6e-05,15.91255]
[1776837091021,48.12,78089.06,0.0,0.86101,6e-05,15.91255]
[1776837091226,48.12,78103.26,0.0,0.86194,6e-05,15.84052]
[1776837093241,48.12,78110.72,0.0,0.86243,6e-05,15.8042]
[1776837094106,48.12,78110.72,0.0,0.86243,6e-05,15.8042]
[1776837095254,48.12,78101.19,0.0,0.86183,6e-05,15.84933]
[1776837097268,48.12,78091.32,0.0,0.8612,6e-05,15.89642]
[1776837099565,48.12,78089.86,0.0,0.86111,6e-05,15.90326]
[1776837099624,48.12,78088.74,0.0,0.86104,6e-05,15.90846]
[1776837101196,48.12,78088.76,0.0,0.86104,6e-05,15.90819]
[1776837102459,48.12,78089.03,0.0,0.86106,6e-05,15.90673]
[1776837104340,48.12,78075.85,0.0,0.86022,6e-05,15.96937]
[1776837105347,48.11,78063.93,0.0,0.85945,6e-05,16.02643]
[1776837106354,48.11,78063.88,0.0,0.85945,6e-05,16.02651]
[1776837109571,48.11,78067.93,0.0,0.85972,6e-05,16.0068]
[1776837109712,48.11,78067.93,0.0,0.85972,6e-05,16.0068]
[1776837114794,48.11,78065.61,0.0,0.85958,6e-05,16.01725]
[1776837114830,48.11,78090.2,0.0,0.86116,6e-05,15.89923]
[1776837115417,48.11,78094.3,0.0,0.86143,6e-05,15.87925]
[1776837116424,48.11,78087.88,0.0,0.86102,6e-05,15.90969]
[1776837117639,48.11,78087.88,0.0,0.86102,6e-05,15.90969]
[1776837119445,48.11,78078.82,0.0,0.86045,6e-05,15.95225]
[1776837120452,48.11,78072.83,0.0,0.86007,6e-05,15.98073]
[1776837123473,48.1,78094.63,0.0,0.86147,6e-05,15.87551]
[1776837123970,48.1,78094.63,0.0,0.86147,6e-05,15.87551]
[1776837124480,48.1,78098.33,0.0,0.86171,6e-05,15.85771]
[1776837126911,48.1,78100.66,0.0,0.86186,6e-05,15.84631]
[1776837127501,48.1,78105.85,0.0,0.8622,6e-05,15.82128]
[1776837129515,48.1,78093.89,0.0,0.86144,6e-05,15.87836]
[1776837131529,48.1,78114.68,0.0,0.86276,6e-05,15.77883]
[1776837132040,48.1,78114.68,0.0,0.86276,6e-05,15.77883]
[1776837132537,48.1,78119.16,0.0,0.86305,6e-05,15.75729]
[1776837135024,48.1,78117.46,0.0,0.86294,6e-05,15.76537]
[1776837137336,48.1,78116.8,0.0,0.8629,6e-05,15.7683]
[1776837137585,48.1,78135.27,0.0,0.86407,6e-05,15.67994]
[1776837139594,48.1,78133.89,0.0,0.86398,6e-05,15.6865]
[1776837140865,48.1,78133.89,0.0,0.86398,6e-05,15.6865]
[1776837143215,48.1,78129.61,0.0,0.86371,6e-05,15.70706]
[1776837143636,48.1,78135.87,0.0,0.86411,6e-05,15.67711]
[1776837146866,48.1,78136.2,0.0,0.86413,6e-05,15.67545]
[1776837150689,48.1,78127.45,0.0,0.86358,6e-05,15.71707]
[1776837151696,48.1,78121.08,0.0,0.8632,6e-05,15.74364]
[1776837153710,48.1,78116.04,0.0,0.86289,6e-05,15.76745]
[1776837156131,48.1,78116.86,0.0,0.86294,6e-05,15.76343]
[1776837156195,48.1,78116.86,0.0,0.86294,6e-05,15.76343]
[1776837157603,48.1,78117.38,0.0,0.86297,6e-05,15.76077]
[1776837157692,48.1,78117.38,0.0,0.86297,6e-05,15.76077]
[1776837157741,48.1,78115.85,0.0,0.86288,6e-05,15.76801]
[1776837159523,48.1,78114.5,0.0,0.86279,6e-05,15.77438]
[1776837159754,48.1,78100.51,0.0,0.8619,6e-05,15.84137]
[1776837160762,48.1,78086.46,0.0,0.861,6e-05,15.90875]
[1776837161769,48.1,78084.69,0.0,0.86089,6e-05,15.91722]
[1776837163040,48.1,78084.57,0.0,0.86088,6e-05,15.91777]
[1776837163783,48.1,78076.53,0.0,0.86037,6e-05,15.95627]
[1776837165797,48.1,78068.51,0.0,0.85985,6e-05,15.99453]
[1776837167813,48.1,78062.99,0.0,0.8595,6e-05,16.0207]
[1776837169827,48.1,78058.17,0.0,0.85919,6e-05,16.04346]
[1776837171487,48.1,78057.16,0.0,0.85913,6e-05,16.04812]
[1776837171687,48.1,78057.16,0.0,0.85913,6e-05,16.04812]
[1776837171841,48.1,78057.18,0.0,0.85913,6e-05,16.04783]
[1776837173857,48.09,78050.72,0.0,0.85872,6e-05,16.07841]
[1776837174873,48.09,78044.24,0.0,0.8583,6e-05,16.10927]
[1776837175871,48.09,78038.97,0.0,0.85796,7e-05,16.13444]
[1776837177885,48.09,78036.13,0.0,0.85779,7e-05,16.1474]
[1776837178805,48.09,78036.13,0.0,0.85779,7e-05,16.1474]
[1776837178889,48.09,78036.13,0.0,0.85779,7e-05,16.1474]
[1776837180911,48.09,78025.78,0.0,0.85712,7e-05,16.19637]
[1776837184334,48.09,78024.01,0.0,0.85701,7e-05,16.20449]
[1776837184436,48.09,78024.01,0.0,0.85701,7e-05,16.20449]
[1776837187959,48.09,78015.61,0.0,0.85647,7e-05,16.24386]
[1776837188431,48.09,78015.61,0.0,0.85647,7e-05,16.24386]
[1776837188444,48.09,78015.61,0.0,0.85647,7e-05,16.24386]
[1776837192639,48.08,78012.56,0.0,0.85628,7e-05,16.25761]
[1776837192697,48.08,78012.56,0.0,0.85628,7e-05,16.25761]
[1776837192740,48.08,78013.53,0.0,0.85635,7e-05,16.25236]
[1776837196413,48.08,78014.23,0.0,0.85641,7e-05,16.24844]
[1776837196444,48.08,78014.23,0.0,0.85641,7e-05,16.24844]
[1776837202097,48.08,78010.22,0.0,0.85616,7e-05,16.26666]
[1776837202552,48.08,78010.22,0.0,0.85616,7e-05,16.26666]
[1776837202687,48.08,78010.22,0.0,0.85616,7e-05,16.26666]
[1776837202789,48.08,78011.97,0.0,0.85628,7e-05,16.25793]
[1776837208106,48.07,78008.42,0.0,0.85605,7e-05,16.27425]
[1776837209109,48.07,77999.23,0.0,0.85545,7e-05,16.31827]
[1776837211125,48.07,78001.29,0.0,0.85562,7e-05,16.30418]
[1776837216160,48.07,78003.84,0.0,0.8558,7e-05,16.29095]
[1776837220187,48.07,77993.67,0.0,0.85514,7e-05,16.3391]
[1776837221195,48.07,77986.64,0.0,0.85467,7e-05,16.37272]
[1776837223209,48.07,77984.09,0.0,0.85451,7e-05,16.38458]
[1776837228244,48.07,77989.19,0.0,0.85486,7e-05,16.3594]
[1776837233278,48.06,77993.35,0.0,0.85514,7e-05,16.33902]
[1776837238313,48.06,77990.82,0.0,0.85497,7e-05,16.35092]
[1776837243350,48.06,77990.87,0.0,0.85498,7e-05,16.35036]
[1776837245363,48.06,77996.13,0.0,0.85533,7e-05,16.32492]
[1776837250402,48.06,77995.79,0.0,0.85531,7e-05,16.32632]
[1776837252416,48.06,77990.99,0.0,0.855,7e-05,16.34926]
[1776837257451,48.06,77989.94,0.0,0.85493,7e-05,16.35387]
[1776837260472,48.06,77982.77,0.0,0.85446,7e-05,16.38802]
[1776837265507,48.06,77982.64,0.0,0.85446,7e-05,16.38787]
[1776837270542,48.05,77983.55,0.0,0.85453,7e-05,16.38278]
[1776837275579,48.05,77974.9,0.0,0.85399,7e-05,16.41984]
[1776837277478,48.05,77971.94,0.0,0.8538,7e-05,16.43389]
[1776837277701,48.05,77971.94,0.0,0.8538,7e-05,16.43389]
[1776837277729,48.05,77972.6,0.0,0.85385,7e-05,16.4305]
[1776837279607,48.05,77966.39,0.0,0.85344,7e-05,16.45995]
[1776837284641,48.05,77969.72,0.0,0.85368,7e-05,16.44268]
[1776837285603,48.05,77969.72,0.0,0.85368,7e-05,16.44268]
[1776837289193,48.04,77969.66,0.0,0.85369,7e-05,16.4421]
[1776837291709,48.04,77975.68,0.0,0.85409,7e-05,16.41249]
[1776837293079,48.04,77975.68,0.0,0.85409,7e-05,16.41249]
[1776837292706,48.04,78004.88,0.0,0.85603,7e-05,16.27187]
[1776837293713,48.04,78030.05,0.0,0.85768,7e-05,16.15055]
[1776837294720,48.04,78032.67,0.0,0.85785,7e-05,16.13781]
[1776837295643,48.04,78032.67,0.0,0.85785,7e-05,16.13781]
[1776837297694,48.04,78033.33,0.0,0.8579,7e-05,16.13439]
[1776837299697,48.04,78036.08,0.0,0.85808,7e-05,16.12097]
[1776837301092,48.04,78034.99,0.0,0.85801,7e-05,16.12612]
[1776837300764,48.04,78069.6,0.0,0.86026,6e-05,15.9598]
[1776837301774,48.04,78088.98,0.0,0.86151,6e-05,15.86658]
[1776837302781,48.04,78082.43,0.0,0.86108,6e-05,15.89811]
[1776837304050,48.04,78082.43,0.0,0.86108,6e-05,15.89811]
[1776837306189,48.04,78077.86,0.0,0.86079,6e-05,15.92017]
[1776837308737,48.04,78082.8,0.0,0.8611,6e-05,15.89654]
[1776837308824,48.04,78103.63,0.0,0.86244,6e-05,15.79671]
[1776837309831,48.04,78111.71,0.0,0.86295,6e-05,15.75784]
[1776837310838,48.04,78118.76,0.0,0.8634,6e-05,15.724]
[1776837312172,48.04,78118.84,0.0,0.86341,6e-05,15.72364]
[1776837314198,48.04,78118.9,0.0,0.86341,6e-05,15.72341]
[1776837322932,48.04,78121.32,0.0,0.86356,6e-05,15.71189]
[1776837323992,48.04,78115.36,0.0,0.86318,6e-05,15.74045]
[1776837325068,48.04,78115.36,0.0,0.86318,6e-05,15.74045]
[1776837325101,48.04,78136.56,0.0,0.86452,6e-05,15.63891]
[1776837325975,48.04,78148.15,0.0,0.86525,6e-05,15.58354]
[1776837326982,48.04,78149.95,0.0,0.86536,6e-05,15.5751]
[1776837328090,48.04,78149.95,0.0,0.86536,6e-05,15.5751]
[1776837330018,48.04,78171.4,0.0,0.8667,6e-05,15.47306]
[1776837330302,48.04,78171.4,0.0,0.8667,6e-05,15.47306]
[1776837331011,48.04,78204.06,0.0,0.86875,6e-05,15.31331]
[1776837332019,48.04,78211.51,0.0,0.8692,6e-05,15.27826]
[1776837333728,48.04,78212.97,0.0,0.86929,6e-05,15.27152]
[1776837335695,48.05,78209.88,0.0,0.86909,6e-05,15.28708]
[1776837338063,48.05,78203.14,0.0,0.86866,6e-05,15.32036]
[1776837339072,48.05,78198.43,0.0,0.86836,6e-05,15.34316]
[1776837341088,48.05,78189.42,0.0,0.8678,6e-05,15.38674]
[1776837342095,48.05,78181.48,0.0,0.8673,6e-05,15.42488]
[1776837345116,48.05,78178.95,0.0,0.86714,6e-05,15.43747]
[1776837350152,48.06,78178.49,0.0,0.8671,6e-05,15.44077]
[1776837353172,48.06,78172.02,0.0,0.86668,6e-05,15.47263]
[1776837355186,48.06,78165.0,0.0,0.86624,6e-05,15.5067]
[1776837356193,48.06,78159.96,0.0,0.86592,6e-05,15.5312]
[1776837359214,48.06,78155.23,0.0,0.86561,6e-05,15.55489]
[1776837361228,48.07,78147.17,0.0,0.8651,6e-05,15.59407]
[1776837363242,48.07,78138.68,0.0,0.86455,6e-05,15.63521]
[1776837366263,48.07,78131.64,0.0,0.8641,6e-05,15.66951]
[1776837367269,48.07,78124.41,0.0,0.86364,6e-05,15.70428]
[1776837368277,48.07,78119.46,0.0,0.86333,6e-05,15.72812]
[1776837373312,48.07,78115.9,0.0,0.8631,6e-05,15.74559]
[1776837374319,48.07,78110.93,0.0,0.86278,6e-05,15.76947]
[1776837377339,48.07,78102.92,0.0,0.86227,6e-05,15.80789]
[1776837381368,48.07,78108.18,0.0,0.8626,6e-05,15.78263]
[1776837382374,48.07,78103.25,0.0,0.86229,6e-05,15.80627]
[1776837387955,48.07,78100.68,0.0,0.86212,6e-05,15.81897]
[1776837388010,48.07,78100.68,0.0,0.86212,6e-05,15.81897]
[1776837388109,48.07,78100.9,0.0,0.86213,6e-05,15.81811]
[1776837388199,48.07,78100.9,0.0,0.86213,6e-05,15.81811]
[1776837390431,48.07,78095.12,0.0,0.86176,6e-05,15.84634]
[1776837394459,48.08,78090.32,0.0,0.86146,6e-05,15.86645]
[1776837396271,48.08,78088.3,0.0,0.86133,6e-05,15.87638]
[1776837396373,48.08,78088.3,0.0,0.86133,6e-05,15.87638]
[1776837396441,48.08,78088.3,0.0,0.86133,6e-05,15.87638]
[1776837396473,48.08,78088.05,0.0,0.86131,6e-05,15.87781]
[1776837399494,48.08,78082.82,0.0,0.86097,6e-05,15.90354]
[1776837404793,48.08,78080.04,0.0,0.86078,6e-05,15.91797]
[1776837407550,48.08,78071.54,0.0,0.86023,6e-05,15.95906]
[1776837409565,48.08,78065.4,0.0,0.85983,6e-05,15.9887]
[1776837411579,48.08,78060.21,0.0,0.85949,6e-05,16.01373]
[1776837416135,48.08,78064.41,0.0,0.85976,6e-05,15.99371]
[1776837416187,48.08,78064.41,0.0,0.85976,6e-05,15.99371]
[1776837416195,48.08,78064.41,0.0,0.85976,6e-05,15.99371]
[1776837416442,48.08,78064.02,0.0,0.85973,6e-05,15.99563]
[1776837416614,48.08,78062.36,0.0,0.85963,6e-05,16.00366]
[1776837420642,48.08,78055.76,0.0,0.8592,6e-05,16.03551]
[1776837425678,48.08,78053.62,0.0,0.85906,6e-05,16.04576]
[1776837427692,48.08,78058.42,0.0,0.85937,6e-05,16.0227]
[1776837428437,48.08,78058.42,0.0,0.85937,6e-05,16.0227]
[1776837428695,48.08,78058.42,0.0,0.85937,6e-05,16.0227]
[1776837433734,48.09,78058.22,0.0,0.85935,6e-05,16.02378]
[1776837435043,48.09,78058.22,0.0,0.85935,6e-05,16.02378]
[1776837435090,48.09,78058.22,0.0,0.85935,6e-05,16.02378]
[1776837435201,48.09,78058.22,0.0,0.85935,6e-05,16.02378]
[1776837435136,48.09,78058.4,0.0,0.85937,6e-05,16.02296]
[1776837440783,48.09,78051.82,0.0,0.85894,6e-05,16.05466]
[1776837441790,48.09,78045.56,0.0,0.85853,6e-05,16.08471]
[1776837443804,48.09,78043.87,0.0,0.85842,7e-05,16.09273]
[1776837444354,48.09,78043.87,0.0,0.85842,7e-05,16.09273]
[1776837444438,48.09,78043.87,0.0,0.85842,7e-05,16.09273]
[1776837444468,48.09,78043.87,0.0,0.85842,7e-05,16.09273]
[1776837444692,48.09,78043.87,0.0,0.85842,7e-05,16.09273]
[1776837444811,48.09,78043.38,0.0,0.85839,7e-05,16.09504]
[1776837449845,48.08,78041.79,0.0,0.85829,7e-05,16.1024]
[1776837454881,48.08,78040.38,0.0,0.85823,7e-05,16.10505]
[1776837455888,48.08,78025.14,0.0,0.85723,7e-05,16.17829]
[1776837456895,48.08,78015.52,0.0,0.8566,7e-05,16.22463]
[1776837457902,48.08,78013.84,0.0,0.85649,7e-05,16.23278]
[1776837462937,48.09,78011.99,0.0,0.85637,7e-05,16.24193]
[1776837465957,48.09,78007.21,0.0,0.85605,7e-05,16.26504]
[1776837468224,48.09,78007.92,0.0,0.8561,7e-05,16.26165]
[1776837468440,48.09,78007.84,0.0,0.85609,7e-05,16.26206]
[1776837474020,48.09,78014.09,0.0,0.8565,7e-05,16.23224]
[1776837475027,48.09,78019.07,0.0,0.85683,7e-05,16.20839]
[1776837479264,48.09,78022.56,0.0,0.85705,7e-05,16.19197]
[1776837479438,48.09,78022.25,0.0,0.85703,7e-05,16.1936]
[1776837482076,48.09,78015.06,0.0,0.85655,7e-05,16.2285]
[1776837483083,48.09,78009.16,0.0,0.85616,7e-05,16.25692]
[1776837483817,48.09,78009.16,0.0,0.85616,7e-05,16.25692]
[1776837483946,48.09,78009.16,0.0,0.85616,7e-05,16.25692]
[1776837484110,48.09,78009.16,0.0,0.85616,7e-05,16.25692]
[1776837484195,48.09,78009.16,0.0,0.85616,7e-05,16.25692]
[1776837484211,48.09,78007.11,0.0,0.85603,7e-05,16.26681]
[1776837490135,48.09,78004.74,0.0,0.85587,7e-05,16.27835]
[1776837495094,48.09,78002.39,0.0,0.85571,7e-05,16.28967]
[1776837495204,48.09,78002.39,0.0,0.85571,7e-05,16.28967]
[1776837499088,48.09,78002.99,0.0,0.85575,7e-05,16.28673]
[1776837499209,48.09,78002.99,0.0,0.85575,7e-05,16.28673]
[1776837499336,48.09,78005.16,0.0,0.8559,7e-05,16.2763]
[1776837499441,48.09,78005.16,0.0,0.8559,7e-05,16.2763]
[1776837500204,48.09,78005.86,0.0,0.85594,7e-05,16.27295]
[1776837503926,48.09,78005.99,0.0,0.85595,7e-05,16.27238]
[1776837503941,48.09,78005.99,0.0,0.85595,7e-05,16.27238]
[1776837508261,48.09,78016.27,0.0,0.85662,7e-05,16.2232]
[1776837509268,48.09,78024.02,0.0,0.85713,7e-05,16.18603]
[1776837511282,48.09,78032.89,0.0,0.85773,7e-05,16.13987]
[1776837513236,48.09,78034.91,0.0,0.85786,7e-05,16.13034]
[1776837513446,48.09,78033.99,0.0,0.8578,7e-05,16.13494]
[1776837513562,48.09,78033.99,0.0,0.8578,7e-05,16.13494]
[1776837513691,48.09,78033.99,0.0,0.8578,7e-05,16.13494]
[1776837514302,48.09,78034.61,0.0,0.85784,7e-05,16.13214]
[1776837520349,48.1,78034.29,0.0,0.8578,7e-05,16.13478]
[1776837522419,48.1,78035.6,0.0,0.85789,7e-05,16.12849]
[1776837522449,48.1,78035.6,0.0,0.85789,7e-05,16.12849]
[1776837528058,48.1,78031.88,0.0,0.85765,7e-05,16.14632]
[1776837528194,48.1,78031.88,0.0,0.85765,7e-05,16.14632]
[1776837528719,48.1,78030.93,0.0,0.85759,7e-05,16.15083]
[1776837528942,48.1,78030.93,0.0,0.85759,7e-05,16.15083]
[1776837529043,48.1,78029.24,0.0,0.85748,7e-05,16.15891]
[1776837531193,48.1,78029.82,0.0,0.85751,7e-05,16.15612]
[1776837535453,48.09,78023.43,0.0,0.8571,7e-05,16.18649]
[1776837536701,48.09,78023.43,0.0,0.8571,7e-05,16.18649]
[1776837536944,48.09,78023.43,0.0,0.8571,7e-05,16.18649]
[1776837539142,48.09,78017.19,0.0,0.85669,7e-05,16.21645]
[1776837539192,48.09,78017.19,0.0,0.85669,7e-05,16.21645]
[1776837539243,48.09,78013.47,0.0,0.85645,7e-05,16.23437]
[1776837543510,48.09,78007.62,0.0,0.85606,7e-05,16.26249]
[1776837545677,48.09,78005.27,0.0,0.85591,7e-05,16.27381]
[1776837545694,48.09,78005.27,0.0,0.85591,7e-05,16.27381]
[1776837548700,48.09,78005.77,0.0,0.85594,7e-05,16.27144]
[1776837548938,48.09,78005.77,0.0,0.85594,7e-05,16.27144]
[1776837549197,48.09,78005.77,0.0,0.85594,7e-05,16.27144]
[1776837549263,48.09,78006.94,0.0,0.85602,7e-05,16.26587]
[1776837549443,48.09,78006.94,0.0,0.85602,7e-05,16.26587]
[1776837553251,48.09,78004.02,0.0,0.85582,7e-05,16.27993]
[1776837553443,48.09,78003.16,0.0,0.85577,7e-05,16.28407]
[1776837558615,48.09,78002.64,0.0,0.85573,7e-05,16.28655]
[1776837560106,48.09,78002.64,0.0,0.85573,7e-05,16.28655]
[1776837560195,48.09,78002.64,0.0,0.85573,7e-05,16.28655]
[1776837560790,48.09,78003.99,0.0,0.85582,7e-05,16.28007]
[1776837560953,48.09,78003.99,0.0,0.85582,7e-05,16.28007]
[1776837561049,48.09,78002.95,0.0,0.85575,7e-05,16.28507]
[1776837564219,48.09,78003.08,0.0,0.85576,7e-05,16.28444]
[1776837564447,48.09,78006.48,0.0,0.85598,7e-05,16.26814]
[1776837569343,48.1,78010.6,0.0,0.85625,7e-05,16.24852]
[1776837569439,48.1,78011.31,0.0,0.8563,7e-05,16.24517]
[1776837570361,48.1,78011.31,0.0,0.8563,7e-05,16.24517]
[1776837570440,48.1,78010.01,0.0,0.85621,7e-05,16.25147]
[1776837570699,48.1,78010.66,0.0,0.85625,7e-05,16.2484]
[1776837573620,48.1,78007.59,0.0,0.85608,7e-05,16.25943]
[1776837573702,48.1,78007.59,0.0,0.85608,7e-05,16.25943]
[1776837576306,48.1,78006.39,0.0,0.856,7e-05,16.26526]
[1776837575734,48.1,78011.61,0.0,0.85634,7e-05,16.24022]
[1776837576449,48.1,78011.61,0.0,0.85634,7e-05,16.24022]
[1776837576773,48.1,78011.61,0.0,0.85634,7e-05,16.24022]
[1776837576940,48.1,78011.61,0.0,0.85634,7e-05,16.24022]
[1776837576969,48.1,78014.0,0.0,0.8565,7e-05,16.22869]
[1776837580718,48.1,78009.55,0.0,0.85621,7e-05,16.24987]
[1776837580947,48.1,78009.55,0.0,0.85621,7e-05,16.24987]
[1776837586363,48.09,78010.47,0.0,0.85627,7e-05,16.24501]
[1776837586440,48.09,78009.16,0.0,0.85619,7e-05,16.25137]
[1776837587793,48.09,78007.07,0.0,0.85605,7e-05,16.26147]
[1776837587910,48.09,78007.07,0.0,0.85605,7e-05,16.26147]
[1776837588012,48.1,78004.84,0.0,0.8559,7e-05,16.27227]
[1776837590660,48.1,78002.43,0.0,0.85574,7e-05,16.28386]
[1776837590696,48.1,78002.43,0.0,0.85574,7e-05,16.28386]
[1776837592989,48.1,77996.48,0.0,0.85535,7e-05,16.31245]
[1776837593198,48.1,77996.48,0.0,0.85535,7e-05,16.31245]
[1776837593790,48.1,77992.31,0.0,0.85508,7e-05,16.33243]
[1776837593938,48.1,77992.31,0.0,0.85508,7e-05,16.33243]
[1776837594039,48.09,77993.04,0.0,0.85512,7e-05,16.32885]
[1776837597889,48.09,77995.85,0.0,0.85531,7e-05,16.31524]
[1776837597944,48.09,77995.85,0.0,0.85531,7e-05,16.31524]
[1776837603901,48.09,77993.33,0.0,0.85515,7e-05,16.32701]
[1776837604657,48.09,77990.89,0.0,0.85499,7e-05,16.3386]
[1776837605136,48.09,77990.89,0.0,0.85499,7e-05,16.3386]
[1776837605195,48.09,77987.71,0.0,0.85478,7e-05,16.35379]
[1776837605561,48.09,77987.71,0.0,0.85478,7e-05,16.35379]
[1776837609852,48.09,77986.37,0.0,0.8547,7e-05,16.35981]
[1776837609949,48.09,77986.37,0.0,0.8547,7e-05,16.35981]
[1776837615861,48.09,77986.92,0.0,0.85474,7e-05,16.35642]
[1776837615938,48.09,77986.92,0.0,0.85474,7e-05,16.35642]
[1776837616517,48.09,77990.58,0.0,0.85499,7e-05,16.33872]
[1776837616701,48.09,77990.58,0.0,0.85499,7e-05,16.33872]
[1776837617022,48.09,77991.59,0.0,0.85505,7e-05,16.33387]
[1776837619036,48.09,77996.72,0.0,0.8554,7e-05,16.309]
[1776837620126,48.09,77996.72,0.0,0.8554,7e-05,16.309]
[1776837620190,48.09,77996.72,0.0,0.8554,7e-05,16.309]
[1776837624364,48.09,77999.16,0.0,0.85556,7e-05,16.29718]
[1776837624436,48.09,77995.76,0.0,0.85533,7e-05,16.31349]
[1776837625902,48.09,77995.56,0.0,0.85532,7e-05,16.3144]
[1776837625946,48.09,77995.56,0.0,0.85532,7e-05,16.3144]
[1776837626086,48.09,77995.76,0.0,0.85534,7e-05,16.3134]
[1776837632128,48.09,77992.07,0.0,0.85512,7e-05,16.32697]
[1776837632758,48.09,77992.07,0.0,0.85512,7e-05,16.32697]
[1776837632944,48.09,77992.07,0.0,0.85512,7e-05,16.32697]
[1776837634142,48.09,77981.71,0.0,0.85444,7e-05,16.37659]
[1776837636051,48.09,77978.12,0.0,0.8542,7e-05,16.39371]
[1776837639905,48.08,77977.14,0.0,0.85415,7e-05,16.39772]
[1776837645222,48.08,77977.36,0.0,0.85417,7e-05,16.39575]
[1776837649249,48.08,77972.78,0.0,0.85388,7e-05,16.41708]
[1776837649649,48.08,77972.78,0.0,0.85388,7e-05,16.41708]
[1776837649690,48.08,77972.78,0.0,0.85388,7e-05,16.41708]
[1776837651264,48.08,77959.95,0.0,0.85303,7e-05,16.4786]
[1776837652271,48.08,77956.38,0.0,0.85279,7e-05,16.49559]
[1776837654231,48.08,77954.77,0.0,0.85268,7e-05,16.50319]
[1776837654285,48.08,77956.59,0.0,0.85281,7e-05,16.49428]
[1776837656078,48.08,77954.3,0.0,0.85266,7e-05,16.50515]
[1776837656298,48.08,77959.94,0.0,0.85304,7e-05,16.47787]
[1776837657307,48.08,77966.51,0.0,0.85348,7e-05,16.44605]
[1776837659136,48.08,77969.58,0.0,0.85368,7e-05,16.43105]
[1776837662859,48.07,77962.67,0.0,0.85324,7e-05,16.46334]
[1776837662945,48.07,77962.67,0.0,0.85324,7e-05,16.46334]
[1776837663351,48.07,77963.56,0.0,0.8533,7e-05,16.4588]
[1776837665366,48.07,77959.0,0.0,0.853,7e-05,16.48033]
[1776837670402,48.07,77950.59,0.0,0.85245,7e-05,16.51987]
[1776837673160,48.07,77954.39,0.0,0.85271,7e-05,16.50114]
[1776837673209,48.07,77954.39,0.0,0.85271,7e-05,16.50114]
[1776837673423,48.07,77955.69,0.0,0.8528,7e-05,16.49469]
[1776837677451,48.07,77961.69,0.0,0.85321,7e-05,16.46507]
[1776837678458,48.06,77968.04,0.0,0.85364,7e-05,16.43426]
[1776837679769,48.06,77966.66,0.0,0.85355,7e-05,16.44068]
[1776837679812,48.06,77966.66,0.0,0.85355,7e-05,16.44068]
[1776837680472,48.06,77962.39,0.0,0.85327,7e-05,16.46099]
[1776837681478,48.06,77956.49,0.0,0.85288,7e-05,16.48912]
[1776837681642,48.06,77956.49,0.0,0.85288,7e-05,16.48912]
[1776837681692,48.06,77956.49,0.0,0.85288,7e-05,16.48912]
[1776837682486,48.06,77951.36,0.0,0.85254,7e-05,16.5135]
[1776837683989,48.06,77951.36,0.0,0.85254,7e-05,16.5135]
[1776837684196,48.06,77951.36,0.0,0.85254,7e-05,16.5135]
[1776837684269,48.06,77949.67,0.0,0.85243,7e-05,16.52107]
[1776837685623,48.06,77947.49,0.0,0.85228,7e-05,16.53156]
[1776837692184,48.06,77943.79,0.0,0.85206,7e-05,16.54785]
[1776837692443,48.06,77943.79,0.0,0.85206,7e-05,16.54785]
[1776837692453,48.05,77944.92,0.0,0.85217,7e-05,16.53808]
[1776837697880,48.05,77934.44,0.0,0.85148,7e-05,16.58717]
[1776837699124,48.05,77930.6,0.0,0.85123,7e-05,16.60509]
[1776837699618,48.05,77924.31,0.0,0.8508,7e-05,16.63537]
[1776837702642,48.05,77921.0,0.0,0.85059,7e-05,16.65025]
[1776837704656,48.04,77915.66,0.0,0.85024,7e-05,16.67524]
[1776837705733,48.04,77915.66,0.0,0.85024,7e-05,16.67524]
[1776837707204,48.04,77919.07,0.0,0.85048,7e-05,16.65843]
[1776837709199,48.04,77922.24,0.0,0.8507,7e-05,16.64246]
[1776837711213,48.04,77922.56,0.0,0.85073,7e-05,16.64024]
[1776837711925,48.04,77923.21,0.0,0.85079,7e-05,16.63645]
[1776837711948,48.04,77923.21,0.0,0.85079,7e-05,16.63645]
[1776837711968,48.04,77927.76,0.0,0.85109,7e-05,16.61454]
[1776837716192,48.03,77931.13,0.0,0.85134,7e-05,16.59723]
[1776837716435,48.03,77931.13,0.0,0.85134,7e-05,16.59723]
[1776837720445,48.03,77931.02,0.0,0.85135,7e-05,16.59609]
[1776837720487,48.03,77931.23,0.0,0.85138,7e-05,16.59425]
[1776837720698,48.03,77931.23,0.0,0.85138,7e-05,16.59425]
[1776837721843,48.03,77927.88,0.0,0.85115,7e-05,16.61038]
[1776837721944,48.03,77927.88,0.0,0.85115,7e-05,16.61038]
[1776837726051,48.02,77928.95,0.0,0.85125,7e-05,16.60344]
[1776837726199,48.02,77928.95,0.0,0.85125,7e-05,16.60344]
[1776837726291,48.02,77930.41,0.0,0.85136,7e-05,16.59557]
[1776837726812,48.02,77935.67,0.0,0.85171,7e-05,16.57023]
[1776837728157,48.02,77935.67,0.0,0.85171,7e-05,16.57023]
[1776837728202,48.02,77935.67,0.0,0.85171,7e-05,16.57023]
[1776837730840,48.02,77948.16,0.0,0.85257,7e-05,16.50865]
[1776837732922,48.02,77951.22,0.0,0.85278,7e-05,16.49363]
[1776837732938,48.02,77951.22,0.0,0.85278,7e-05,16.49363]
[1776837733024,48.01,77953.45,0.0,0.85293,7e-05,16.48262]
[1776837735121,48.01,77954.61,0.0,0.85301,7e-05,16.47679]
[1776837735194,48.01,77954.61,0.0,0.85301,7e-05,16.47679]
[1776837740910,48.01,77952.71,0.0,0.8529,7e-05,16.4843]
[1776837741764,48.01,77952.71,0.0,0.8529,7e-05,16.4843]
[1776837741944,48.01,77952.71,0.0,0.8529,7e-05,16.4843]
[1776837742031,48.01,77950.17,0.0,0.85274,7e-05,16.49629]
[1776837746953,48.01,77955.04,0.0,0.85308,7e-05,16.47147]
[1776837748120,48.01,77955.04,0.0,0.85308,7e-05,16.47147]
[1776837748193,48.01,77955.04,0.0,0.85308,7e-05,16.47147]
[1776837748221,48.0,77948.6,0.0,0.85266,7e-05,16.50202]
[1776837753007,48.0,77947.34,0.0,0.85261,7e-05,16.50343]
[1776837753197,48.0,77947.34,0.0,0.85261,7e-05,16.50343]
[1776837753271,48.0,77950.49,0.0,0.85283,7e-05,16.48769]
[1776837754481,48.0,77950.49,0.0,0.85283,7e-05,16.48769]
[1776837754691,48.0,77953.47,0.0,0.85303,7e-05,16.47334]
[1776837760537,48.0,77956.77,0.0,0.85326,7e-05,16.4563]
[1776837760543,48.0,77964.52,0.0,0.85379,7e-05,16.41855]
[1776837760694,48.0,77964.52,0.0,0.85379,7e-05,16.41855]
[1776837761308,48.0,77964.52,0.0,0.85379,7e-05,16.41855]
[1776837761447,48.0,77964.52,0.0,0.85379,7e-05,16.41855]
[1776837761548,48.0,77967.18,0.0,0.85397,7e-05,16.40559]
[1776837765592,47.99,77969.18,0.0,0.85411,7e-05,16.39542]
[1776837765695,47.99,77969.18,0.0,0.85411,7e-05,16.39542]
[1776837766091,47.99,77972.05,0.0,0.8543,7e-05,16.38132]
[1776837766811,47.99,77972.05,0.0,0.8543,7e-05,16.38132]
[1776837766940,47.99,77972.05,0.0,0.8543,7e-05,16.38132]
[1776837772133,47.99,77970.91,0.0,0.85424,7e-05,16.38564]
[1776837773982,47.99,77969.07,0.0,0.85412,7e-05,16.39441]
[1776837774211,47.99,77969.07,0.0,0.85412,7e-05,16.39441]
[1776837774297,47.99,77968.56,0.0,0.85409,7e-05,16.39676]
[1776837775941,47.99,77968.02,0.0,0.85405,7e-05,16.39936]
[1776837776195,47.99,77968.02,0.0,0.85405,7e-05,16.39936]
[1776837780219,47.99,77968.22,0.0,0.85407,7e-05,16.39784]
[1776837781126,47.99,77967.66,0.0,0.85404,7e-05,16.40043]
[1776837781197,47.99,77974.39,0.0,0.85449,7e-05,16.36772]
[1776837783211,47.99,77975.07,0.0,0.85454,7e-05,16.36399]
[1776837784379,47.99,77975.07,0.0,0.85454,7e-05,16.36399]
[1776837784396,47.98,77975.1,0.0,0.85454,7e-05,16.36361]
[1776837788246,47.98,77980.38,0.0,0.85491,7e-05,16.33727]
[1776837793281,47.98,77983.06,0.0,0.8551,7e-05,16.32341]
[1776837794056,47.98,77983.06,0.0,0.8551,7e-05,16.32341]
[1776837794200,47.98,77983.06,0.0,0.8551,7e-05,16.32341]
[1776837799051,47.98,77981.47,0.0,0.855,7e-05,16.33015]
[1776837799191,47.98,77981.47,0.0,0.855,7e-05,16.33015]
[1776837799323,47.98,77980.71,0.0,0.85495,7e-05,16.33363]
[1776837801312,47.98,77981.52,0.0,0.85501,7e-05,16.32953]
[1776837801444,47.98,77981.52,0.0,0.85501,7e-05,16.32953]
[1776837803351,47.97,77970.44,0.0,0.85428,7e-05,16.38229]
[1776837803874,47.97,77970.44,0.0,0.85428,7e-05,16.38229]
[1776837803939,47.97,77970.44,0.0,0.85428,7e-05,16.38229]
[1776837804358,47.97,77966.18,0.0,0.854,7e-05,16.40259]
[1776837805002,47.97,77966.18,0.0,0.854,7e-05,16.40259]
[1776837805197,47.97,77966.18,0.0,0.854,7e-05,16.40259]
[1776837810400,47.97,77968.17,0.0,0.85416,7e-05,16.39147]
[1776837811159,47.97,77968.17,0.0,0.85416,7e-05,16.39147]
[1776837811198,47.97,77968.17,0.0,0.85416,7e-05,16.39147]
[1776837813693,47.97,77965.78,0.0,0.85403,7e-05,16.39845]
[1776837813941,47.97,77965.78,0.0,0.85403,7e-05,16.39845]
[1776837814427,47.97,77966.0,0.0,0.85405,7e-05,16.39714]
[1776837814787,47.97,77966.0,0.0,0.85405,7e-05,16.39714]
[1776837814941,47.97,77966.0,0.0,0.85405,7e-05,16.39714]
[1776837820108,47.96,77965.39,0.0,0.85403,7e-05,16.39881]
[1776837820192,47.96,77965.39,0.0,0.85403,7e-05,16.39881]
[1776837820470,47.96,77964.71,0.0,0.85398,7e-05,16.40183]
[1776837822086,47.96,77962.68,0.0,0.85385,7e-05,16.41136]
[1776837822198,47.96,77962.68,0.0,0.85385,7e-05,16.41136]
[1776837826514,47.96,77960.96,0.0,0.85375,7e-05,16.41863]
[1776837826615,47.96,77960.23,0.0,0.8537,7e-05,16.422]
[1776837826691,47.96,77960.23,0.0,0.8537,7e-05,16.422]
[1776837827620,47.96,77960.23,0.0,0.8537,7e-05,16.422]
[1776837827631,47.96,77962.09,0.0,0.85383,7e-05,16.41289]
[1776837827694,47.96,77962.09,0.0,0.85383,7e-05,16.41289]
[1776837833561,47.96,77959.02,0.0,0.85364,7e-05,16.42681]
[1776837835487,47.96,77958.88,0.0,0.85363,7e-05,16.42732]
[1776837835699,47.96,77958.99,0.0,0.85364,7e-05,16.42663]
[1776837836332,47.96,77958.99,0.0,0.85364,7e-05,16.42663]
[1776837836437,47.96,77958.99,0.0,0.85364,7e-05,16.42663]
[1776837836582,47.95,77959.29,0.0,0.85366,7e-05,16.42502]
[1776837841617,47.95,77957.94,0.0,0.85358,7e-05,16.43071]
[1776837844638,47.95,77952.14,0.0,0.8532,7e-05,16.45819]
[1776837845645,47.95,77947.22,0.0,0.85287,7e-05,16.4817]
[1776837846651,47.95,77951.99,0.0,0.8532,7e-05,16.45845]
[1776837849367,47.95,77953.71,0.0,0.85332,7e-05,16.44994]
[1776837849448,47.95,77953.71,0.0,0.85332,7e-05,16.44994]
[1776837850680,47.95,77946.71,0.0,0.85285,7e-05,16.48307]
[1776837854071,47.95,77943.85,0.0,0.85267,7e-05,16.49636]
[1776837854197,47.95,77943.85,0.0,0.85267,7e-05,16.49636]
[1776837854518,47.95,77943.85,0.0,0.85267,7e-05,16.49636]
[1776837854619,47.94,77943.85,0.0,0.85268,7e-05,16.49582]
[1776837854698,47.94,77943.85,0.0,0.85268,7e-05,16.49582]
[1776837859743,47.94,77946.59,0.0,0.85288,7e-05,16.48136]
[1776837864778,47.94,77946.71,0.0,0.8529,7e-05,16.47957]
[1776837865783,47.94,77946.71,0.0,0.8529,7e-05,16.47957]
[1776837865937,47.94,77946.71,0.0,0.8529,7e-05,16.47957]
[1776837866002,47.94,77948.61,0.0,0.85303,7e-05,16.47016]
[1776837867887,47.94,77951.19,0.0,0.85321,7e-05,16.45749]
[1776837867951,47.94,77951.19,0.0,0.85321,7e-05,16.45749]
[1776837873605,47.93,77951.15,0.0,0.85324,7e-05,16.45286]
[1776837873691,47.93,77951.08,0.0,0.85324,7e-05,16.453]
[1776837874332,47.93,77951.08,0.0,0.85324,7e-05,16.453]
[1776837874444,47.93,77951.08,0.0,0.85324,7e-05,16.453]
[1776837874542,47.93,77950.97,0.0,0.85324,7e-05,16.45313]
[1776837878166,47.93,77949.65,0.0,0.85316,7e-05,16.45909]
[1776837879361,47.93,77950.59,0.0,0.85322,7e-05,16.45434]
[1776837879443,47.93,77950.59,0.0,0.85322,7e-05,16.45434]
[1776837883238,47.93,77953.68,0.0,0.85344,7e-05,16.43859]
[1776837886579,47.93,77955.59,0.0,0.85358,7e-05,16.42884]
[1776837886606,47.93,77955.83,0.0,0.8536,7e-05,16.42734]
[1776837891986,47.92,77956.83,0.0,0.85367,7e-05,16.42175]
[1776837894814,47.92,77957.21,0.0,0.85371,7e-05,16.41942]
[1776837894942,47.92,77957.21,0.0,0.85371,7e-05,16.41942]
[1776837899700,47.92,77960.24,0.0,0.85393,7e-05,16.40349]
[1776837899948,47.92,77960.29,0.0,0.85393,7e-05,16.40294]
[1776837900044,47.92,77960.36,0.0,0.85394,7e-05,16.4023]
[1776837904572,47.91,77962.81,0.0,0.85412,7e-05,16.38959]
[1776837904702,47.91,77962.81,0.0,0.85412,7e-05,16.38959]
[1776837907095,47.91,77968.47,0.0,0.85451,7e-05,16.36132]
[1776837907202,47.91,77968.47,0.0,0.85451,7e-05,16.36132]
[1776837907745,47.91,77967.73,0.0,0.85447,7e-05,16.36406]
[1776837907943,47.91,77967.73,0.0,0.85447,7e-05,16.36406]
[1776837908108,47.91,77967.55,0.0,0.85446,7e-05,16.36493]
[1776837912120,47.91,77968.41,0.0,0.85453,7e-05,16.35954]
[1776837912203,47.91,77968.41,0.0,0.85453,7e-05,16.35954]
[1776837916164,47.9,77957.22,0.0,0.85381,7e-05,16.41149]
[1776837917171,47.9,77948.58,0.0,0.85324,7e-05,16.45296]
[1776837917984,47.9,77948.58,0.0,0.85324,7e-05,16.45296]
[1776837918204,47.9,77948.58,0.0,0.85324,7e-05,16.45296]
[1776837919274,47.9,77949.83,0.0,0.85332,7e-05,16.44664]
[1776837919440,47.9,77949.83,0.0,0.85332,7e-05,16.44664]
[1776837919540,47.9,77949.24,0.0,0.85329,7e-05,16.44881]
[1776837924928,47.89,77947.4,0.0,0.85319,7e-05,16.45634]
[1776837924950,47.89,77947.4,0.0,0.85319,7e-05,16.45634]
[1776837930264,47.89,77942.71,0.0,0.8529,7e-05,16.47683]
[1776837934428,47.88,77941.79,0.0,0.85289,7e-05,16.47596]
[1776837934445,47.88,77941.79,0.0,0.85289,7e-05,16.47596]
[1776837935250,47.88,77941.82,0.0,0.85289,7e-05,16.47544]
[1776837935436,47.88,77941.82,0.0,0.85289,7e-05,16.47544]
[1776837935537,47.88,77941.61,0.0,0.85288,7e-05,16.47607]
[1776837941341,47.88,77944.57,0.0,0.85311,7e-05,16.45958]
[1776837944209,47.87,77946.01,0.0,0.85322,7e-05,16.45176]
[1776837944444,47.87,77946.01,0.0,0.85322,7e-05,16.45176]
[1776837950404,47.86,77949.5,0.0,0.8535,7e-05,16.43147]
[1776837951411,47.86,77955.07,0.0,0.85388,7e-05,16.40406]
[1776837952288,47.86,77955.07,0.0,0.85388,7e-05,16.40406]
[1776837952439,47.86,77955.07,0.0,0.85388,7e-05,16.40406]
[1776837952479,47.86,77962.22,0.0,0.85436,7e-05,16.36906]
[1776837953766,47.86,77962.22,0.0,0.85436,7e-05,16.36906]
[1776837953948,47.86,77960.82,0.0,0.85427,7e-05,16.37541]
[1776837954432,47.86,77960.99,0.0,0.85429,7e-05,16.37417]
[1776837957219,47.86,77964.65,0.0,0.85455,7e-05,16.35565]
[1776837957441,47.86,77964.65,0.0,0.85455,7e-05,16.35565]
[1776837960101,47.85,77965.03,0.0,0.85459,7e-05,16.35265]
[1776837960203,47.85,77965.03,0.0,0.85459,7e-05,16.35265]
[1776837962927,47.85,77968.63,0.0,0.85484,7e-05,16.33416]
[1776837962947,47.85,77968.63,0.0,0.85484,7e-05,16.33416]
[1776837963848,47.85,77965.92,0.0,0.85467,7e-05,16.34689]
[1776837963972,47.85,77965.92,0.0,0.85467,7e-05,16.34689]
[1776837964502,47.85,77964.59,0.0,0.85458,7e-05,16.35295]
[1776837969125,47.84,77967.63,0.0,0.8548,7e-05,16.33675]
[1776837969175,47.84,77967.63,0.0,0.8548,7e-05,16.33675]
[1776837969195,47.84,77967.63,0.0,0.8548,7e-05,16.33675]
[1776837970727,47.84,77967.03,0.0,0.85477,7e-05,16.33929]
[1776837970937,47.84,77966.62,0.0,0.85475,7e-05,16.34091]
[1776837971550,47.84,77966.69,0.0,0.85476,7e-05,16.34021]
[1776837976586,47.84,77968.48,0.0,0.8549,7e-05,16.32976]
[1776837978787,47.84,77967.22,0.0,0.85482,7e-05,16.3355]
[1776837978839,47.83,77967.35,0.0,0.85483,7e-05,16.33452]
[1776837978945,47.83,77967.35,0.0,0.85483,7e-05,16.33452]
[1776837981420,47.83,77967.41,0.0,0.85485,7e-05,16.33352]
[1776837981439,47.83,77967.41,0.0,0.85485,7e-05,16.33352]
[1776837981464,47.83,77967.41,0.0,0.85485,7e-05,16.33352]
[1776837981514,47.83,77967.41,0.0,0.85485,7e-05,16.33317]
[1776837986657,47.83,77967.65,0.0,0.85489,7e-05,16.33026]
[1776837987382,47.83,77967.65,0.0,0.85489,7e-05,16.33026]
[1776837987441,47.83,77967.65,0.0,0.85489,7e-05,16.33026]
[1776837987664,47.83,77967.63,0.0,0.85489,7e-05,16.33001]
[1776837991010,47.82,77964.25,0.0,0.85468,7e-05,16.34531]
[1776837991135,47.82,77964.25,0.0,0.85468,7e-05,16.34531]
[1776837991203,47.82,77964.25,0.0,0.85468,7e-05,16.34531]
[1776837994839,47.82,77959.52,0.0,0.85441,7e-05,16.36284]
[1776837994856,47.82,77959.52,0.0,0.85441,7e-05,16.36284]
[1776837994939,47.82,77959.52,0.0,0.85441,7e-05,16.36284]
[1776837995720,47.82,77959.81,0.0,0.85444,7e-05,16.36104]
[1776837998740,47.81,77953.43,0.0,0.85403,7e-05,16.39077]
[1776837999113,47.81,77953.43,0.0,0.85403,7e-05,16.39077]
[1776837999167,47.81,77953.43,0.0,0.85403,7e-05,16.39077]
[1776837999198,47.81,77953.43,0.0,0.85403,7e-05,16.39077]
[1776837999748,47.81,77947.74,0.0,0.85365,7e-05,16.41792]
[1776838001903,47.81,77947.82,0.0,0.85367,7e-05,16.41672]
[1776838001906,47.81,77947.82,0.0,0.85367,7e-05,16.41672]
[1776838001937,47.81,77947.82,0.0,0.85367,7e-05,16.41672]
[1776838002769,47.81,77947.94,0.0,0.85368,7e-05,16.41573]
[1776838007233,47.81,77949.52,0.0,0.85381,7e-05,16.40648]
[1776838007236,47.81,77949.52,0.0,0.85381,7e-05,16.40648]
[1776838007440,47.81,77949.52,0.0,0.85381,7e-05,16.40648]
[1776838011447,47.8,77950.19,0.0,0.85387,7e-05,16.4018]
[1776838011496,47.8,77950.19,0.0,0.85387,7e-05,16.4018]
[1776838011694,47.8,77950.19,0.0,0.85387,7e-05,16.4018]
[1776838013649,47.8,77951.59,0.0,0.85397,7e-05,16.3947]
[1776838013690,47.8,77951.59,0.0,0.85397,7e-05,16.3947]
[1776838013702,47.8,77951.59,0.0,0.85397,7e-05,16.3947]
[1776838013750,47.8,77953.4,0.0,0.8541,7e-05,16.38506]
[1776838015741,47.8,77953.4,0.0,0.8541,7e-05,16.38506]
[1776838015801,47.8,77953.33,0.0,0.85411,7e-05,16.38454]
[1776838015943,47.8,77953.33,0.0,0.85411,7e-05,16.38454]
[1776838019895,47.79,77944.0,0.0,0.8535,7e-05,16.42819]
[1776838022824,47.79,77942.92,0.0,0.85343,7e-05,16.4331]
[1776838022832,47.79,77942.92,0.0,0.85343,7e-05,16.4331]
[1776838023676,47.79,77942.82,0.0,0.85343,7e-05,16.43327]
[1776838023735,47.79,77945.07,0.0,0.85359,7e-05,16.42176]
[1776838024949,47.79,77945.32,0.0,0.85361,7e-05,16.42055]
[1776838028949,47.79,77947.19,0.0,0.85375,7e-05,16.41034]
[1776838030784,47.78,77946.99,0.0,0.85374,7e-05,16.41103]
[1776838030850,47.78,77946.99,0.0,0.85374,7e-05,16.41103]
[1776838030937,47.78,77946.34,0.0,0.8537,7e-05,16.41389]
[1776838030972,47.78,77946.48,0.0,0.85371,7e-05,16.41293]
[1776838036008,47.78,77946.05,0.0,0.8537,7e-05,16.41358]
[1776838040697,47.78,77942.38,0.0,0.85347,7e-05,16.42998]
[1776838040749,47.78,77942.38,0.0,0.85347,7e-05,16.42998]
[1776838040790,47.77,77941.04,0.0,0.8534,7e-05,16.4355]
[1776838040941,47.77,77941.04,0.0,0.8534,7e-05,16.4355]
[1776838046078,47.77,77943.04,0.0,0.85356,7e-05,16.42341]
[1776838047467,47.77,77943.04,0.0,0.85356,7e-05,16.42341]
[1776838047531,47.77,77943.04,0.0,0.85356,7e-05,16.42341]
[1776838047699,47.77,77943.04,0.0,0.85356,7e-05,16.42341]
[1776838047774,47.76,77943.23,0.0,0.85359,7e-05,16.42155]
[1776838053619,47.76,77944.73,0.0,0.85374,7e-05,16.40865]
[1776838053731,47.76,77944.73,0.0,0.85374,7e-05,16.40865]
[1776838053832,47.76,77947.18,0.0,0.85392,7e-05,16.39591]
[1776838054781,47.76,77947.18,0.0,0.85392,7e-05,16.39591]
[1776838054836,47.75,77951.78,0.0,0.85423,7e-05,16.37323]
[1776838057963,47.75,77955.24,0.0,0.85447,7e-05,16.35569]
[1776838060018,47.75,77958.49,0.0,0.8547,7e-05,16.33924]
[1776838060068,47.75,77958.49,0.0,0.8547,7e-05,16.33924]
[1776838060204,47.75,77958.49,0.0,0.8547,7e-05,16.33924]
[1776838060285,47.75,77957.04,0.0,0.85461,7e-05,16.34591]
[1776838062196,47.75,77962.85,0.0,0.855,7e-05,16.31709]
[1776838066224,47.74,77957.35,0.0,0.85465,7e-05,16.34245]
[1776838067231,47.74,77952.58,0.0,0.85434,7e-05,16.3652]
[1776838071288,47.74,77954.95,0.0,0.85451,7e-05,16.35258]
[1776838071340,47.74,77954.95,0.0,0.85451,7e-05,16.35258]
[1776838071440,47.74,77954.95,0.0,0.85451,7e-05,16.35258]
[1776838071541,47.74,77953.67,0.0,0.85444,7e-05,16.35804]
[1776838078364,47.73,77954.93,0.0,0.85454,7e-05,16.35043]
[1776838078438,47.73,77954.93,0.0,0.85454,7e-05,16.35043]
[1776838078581,47.73,77954.93,0.0,0.85454,7e-05,16.35043]
[1776838078642,47.73,77954.93,0.0,0.85454,7e-05,16.35043]
[1776838078697,47.73,77954.93,0.0,0.85454,7e-05,16.35043]
[1776838078799,47.73,77953.1,0.0,0.85443,7e-05,16.3582]
[1776838084355,47.73,77951.54,0.0,0.85435,7e-05,16.36382]
[1776838086324,47.72,77953.97,0.0,0.85452,7e-05,16.35166]
[1776838086380,47.72,77953.97,0.0,0.85452,7e-05,16.35166]
[1776838086439,47.72,77953.97,0.0,0.85452,7e-05,16.35166]
[1776838086541,47.72,77955.22,0.0,0.85461,7e-05,16.34485]
[1776838089390,47.72,77950.72,0.0,0.85432,7e-05,16.36594]
[1776838090397,47.72,77941.63,0.0,0.85372,7e-05,16.40964]
[1776838091793,47.72,77941.63,0.0,0.85372,7e-05,16.40964]
[1776838091894,47.72,77939.34,0.0,0.85358,7e-05,16.4199]
[1776838091950,47.72,77939.34,0.0,0.85358,7e-05,16.4199]
[1776838091998,47.72,77939.34,0.0,0.85358,7e-05,16.4199]
[1776838092193,47.72,77939.34,0.0,0.85358,7e-05,16.4199]
[1776838092411,47.72,77940.87,0.0,0.85368,7e-05,16.41248]
[1776838097446,47.71,77940.83,0.0,0.85371,7e-05,16.41043]
[1776838099385,47.71,77940.99,0.0,0.85372,7e-05,16.4092]
[1776838099435,47.71,77940.99,0.0,0.85372,7e-05,16.4092]
[1776838099697,47.71,77940.99,0.0,0.85372,7e-05,16.4092]
[1776838099701,47.71,77941.31,0.0,0.85376,7e-05,16.40675]
[1776838105311,47.7,77940.85,0.0,0.85375,7e-05,16.40674]
[1776838105363,47.7,77940.85,0.0,0.85375,7e-05,16.40674]
[1776838105448,47.7,77940.85,0.0,0.85375,7e-05,16.40674]
[1776838105502,47.7,77938.96,0.0,0.85363,7e-05,16.41546]
[1776838110537,47.69,77936.06,0.0,0.85347,7e-05,16.42726]
[1776838111668,47.69,77936.06,0.0,0.85347,7e-05,16.42726]
[1776838111688,47.69,77936.06,0.0,0.85347,7e-05,16.42726]
[1776838111720,47.69,77936.06,0.0,0.85347,7e-05,16.42726]
[1776838111831,47.69,77936.06,0.0,0.85347,7e-05,16.42726]
[1776838111894,47.69,77935.05,0.0,0.85343,7e-05,16.42786]
[1776838111947,47.69,77935.05,0.0,0.85343,7e-05,16.42786]
[1776838114565,47.69,77928.85,0.0,0.85303,7e-05,16.45661]
[1776838115573,47.69,77923.36,0.0,0.85267,7e-05,16.48285]
[1776838117339,47.69,77924.63,0.0,0.85276,7e-05,16.47626]
[1776838117430,47.69,77924.63,0.0,0.85276,7e-05,16.47626]
[1776838117692,47.69,77924.63,0.0,0.85276,7e-05,16.47626]
[1776838117695,47.69,77927.08,0.0,0.85293,7e-05,16.46396]
[1776838119599,47.68,77932.0,0.0,0.85328,7e-05,16.43907]
[1776838123946,47.68,77930.58,0.0,0.85321,7e-05,16.44401]
[1776838123999,47.68,77930.58,0.0,0.85321,7e-05,16.44401]
[1776838124189,47.68,77930.58,0.0,0.85321,7e-05,16.44401]
[1776838124635,47.68,77929.14,0.0,0.85312,7e-05,16.45051]
[1776838126651,47.67,77923.58,0.0,0.85275,7e-05,16.4766]
[1776838129672,47.67,77917.58,0.0,0.85236,7e-05,16.50446]
[1776838131311,47.67,77916.57,0.0,0.8523,7e-05,16.50892]
[1776838131363,47.67,77916.57,0.0,0.8523,7e-05,16.50892]
[1776838131439,47.67,77916.57,0.0,0.8523,7e-05,16.50892]
[1776838131686,47.67,77916.45,0.0,0.8523,7e-05,16.50905]
[1776838134707,47.66,77920.51,0.0,0.85259,7e-05,16.48802]
[1776838136744,47.66,77919.51,0.0,0.85253,7e-05,16.49246]
[1776838136796,47.66,77919.51,0.0,0.85253,7e-05,16.49246]
[1776838136936,47.66,77919.51,0.0,0.85253,7e-05,16.49246]
[1776838136845,47.66,77918.93,0.0,0.8525,7e-05,16.49485]
[1776838137728,47.66,77920.25,0.0,0.85259,7e-05,16.48802]
[1776838142507,47.66,77919.0,0.0,0.85253,7e-05,16.49251]
[1776838142555,47.66,77919.0,0.0,0.85253,7e-05,16.49251]
[1776838142693,47.66,77919.0,0.0,0.85253,7e-05,16.49251]
[1776838142763,47.66,77918.47,0.0,0.8525,7e-05,16.49469]
[1776838146956,47.65,77919.45,0.0,0.85258,7e-05,16.48873]
[1776838147002,47.65,77919.35,0.0,0.85258,7e-05,16.48883]
[1776838147192,47.65,77919.35,0.0,0.85258,7e-05,16.48883]
[1776838147802,47.65,77921.17,0.0,0.85271,7e-05,16.4796]
[1776838150823,47.65,77917.36,0.0,0.85246,7e-05,16.49692]
[1776838154308,47.64,77917.4,0.0,0.85248,7e-05,16.49552]
[1776838154360,47.64,77917.4,0.0,0.85248,7e-05,16.49552]
[1776838154442,47.64,77917.4,0.0,0.85248,7e-05,16.49552]
[1776838154852,47.64,77917.05,0.0,0.85246,7e-05,16.49682]
[1776838159886,47.64,77918.49,0.0,0.85259,7e-05,16.48784]
[1776838164922,47.63,77919.16,0.0,0.85266,7e-05,16.48267]
[1776838169957,47.63,77919.09,0.0,0.85268,7e-05,16.48114]
[1776838172958,47.62,77919.34,0.0,0.85273,7e-05,16.47537]
[1776838172988,47.62,77919.34,0.0,0.85273,7e-05,16.47537]
[1776838172977,47.62,77924.66,0.0,0.8531,7e-05,16.44916]
[1776838173196,47.62,77924.66,0.0,0.8531,7e-05,16.44916]
[1776838173985,47.62,77932.84,0.0,0.85365,7e-05,16.40896]
[1776838176655,47.62,77935.84,0.0,0.85387,7e-05,16.39319]
[1776838180027,47.62,77931.23,0.0,0.85358,7e-05,16.41439]
[1776838184055,47.61,77935.54,0.0,0.85389,7e-05,16.39177]
[1776838190097,47.61,77936.2,0.0,0.85396,7e-05,16.38656]
[1776838196138,47.6,77935.45,0.0,0.85393,7e-05,16.3889]
[1776838199160,47.6,77941.36,0.0,0.85433,7e-05,16.35954]
[1776838204195,47.6,77940.04,0.0,0.85426,7e-05,16.36508]
[1776838208222,47.6,77934.13,0.0,0.85387,7e-05,16.39307]
[1776838212253,47.59,77939.89,0.0,0.85427,7e-05,16.36423]
[1776838215274,47.59,77944.91,0.0,0.85461,7e-05,16.33936]
[1776838216281,47.59,77949.18,0.0,0.8549,7e-05,16.31848]
[1776838221316,47.59,77949.07,0.0,0.8549,7e-05,16.31855]
[1776838226351,47.59,77947.77,0.0,0.85482,7e-05,16.32442]
[1776838228366,47.59,77941.56,0.0,0.8544,7e-05,16.35439]
[1776838229372,47.59,77935.88,0.0,0.85402,7e-05,16.38185]
[1776838234407,47.58,77933.13,0.0,0.85389,7e-05,16.38958]
[1776838238435,47.58,77928.07,0.0,0.85356,7e-05,16.41323]
[1776838245484,47.58,77928.82,0.0,0.85363,7e-05,16.40775]
[1776838250518,47.57,77928.97,0.0,0.85366,7e-05,16.40571]
[1776838256561,47.57,77928.69,0.0,0.85366,7e-05,16.40547]
[1776838261597,47.56,77926.68,0.0,0.85356,7e-05,16.41319]
[1776838262604,47.56,77930.45,0.0,0.85382,7e-05,16.39443]
[1776838263611,47.56,77934.6,0.0,0.8541,7e-05,16.37383]
[1776838268646,47.55,77936.1,0.0,0.85423,7e-05,16.36464]
[1776838270660,47.55,77943.86,0.0,0.85476,7e-05,16.32618]
[1776838272674,47.55,77943.4,0.0,0.85474,7e-05,16.32748]
[1776838274688,47.55,77939.0,0.0,0.85445,7e-05,16.34826]
[1776838276702,47.55,77934.56,0.0,0.85416,7e-05,16.36917]
[1776838281736,47.54,77934.3,0.0,0.85417,7e-05,16.36863]
[1776838283785,47.54,77938.66,0.0,0.85447,7e-05,16.34672]
[1776838290804,47.53,77940.32,0.0,0.85461,7e-05,16.33644]
[1776838295839,47.53,77938.24,0.0,0.85452,7e-05,16.34115]
[1776838300873,47.53,77937.75,0.0,0.85451,7e-05,16.34195]
[1776838304381,47.52,77938.03,0.0,0.85454,7e-05,16.33964]
[1776838304906,47.52,77932.32,0.0,0.85416,7e-05,16.36711]
[1776838305913,47.52,77926.73,0.0,0.85379,7e-05,16.39396]
[1776838308030,47.52,77924.65,0.0,0.85365,7e-05,16.40369]
[1776838308054,47.52,77923.03,0.0,0.85355,7e-05,16.41117]
[1776838313969,47.51,77922.12,0.0,0.85352,7e-05,16.4131]
[1776838319004,47.51,77922.63,0.0,0.85358,7e-05,16.40854]
[1776838324040,47.5,77924.0,0.0,0.8537,7e-05,16.39984]
[1776838330082,47.49,77924.09,0.0,0.85374,7e-05,16.39704]
[1776838335117,47.49,77925.44,0.0,0.85385,7e-05,16.38853]
[1776838339144,47.49,77931.33,0.0,0.85427,7e-05,16.35838]
[1776838340152,47.48,77934.85,0.0,0.85451,7e-05,16.3409]
[1776838345186,47.48,77940.82,0.0,0.85493,7e-05,16.3104]
[1776838346194,47.48,77948.88,0.0,0.85548,7e-05,16.27089]
[1776838347201,47.48,77952.7,0.0,0.85573,7e-05,16.25209]
[1776838348208,47.48,77959.31,0.0,0.85618,7e-05,16.21974]
[1776838349217,47.48,77963.65,0.0,0.85647,7e-05,16.19849]
[1776838354252,47.48,77967.62,0.0,0.85677,7e-05,16.17461]
[1776838359405,47.48,77967.62,0.0,0.85677,7e-05,16.17439]
[1776838365329,47.47,77963.47,0.0,0.8565,7e-05,16.19409]
[1776838367343,47.47,77959.79,0.0,0.85626,7e-05,16.21181]
[1776838368349,47.47,77954.95,0.0,0.85594,7e-05,16.23526]
[1776838373385,47.47,77954.93,0.0,0.85595,7e-05,16.23451]
[1776838378420,47.47,77957.73,0.0,0.85615,7e-05,16.22007]
[1776838383455,47.47,77960.9,0.0,0.85637,7e-05,16.20394]
[1776838388489,47.47,77960.46,0.0,0.85634,7e-05,16.20545]
[1776838393525,47.46,77963.21,0.0,0.85654,7e-05,16.19149]
[1776838398559,47.46,77964.21,0.0,0.85661,7e-05,16.1861]
[1776838403596,47.46,77962.02,0.0,0.85647,7e-05,16.19626]
[1776838405610,47.46,77967.34,0.0,0.85683,7e-05,16.17015]
[1776838411652,47.46,77964.93,0.0,0.8567,7e-05,16.17757]
[1776838416687,47.46,77964.42,0.0,0.85667,7e-05,16.17959]
[1776838421722,47.46,77964.72,0.0,0.8567,7e-05,16.17768]
[1776838422729,47.46,77969.08,0.0,0.85699,7e-05,16.15636]
[1776838426757,47.46,77981.34,0.0,0.8578,7e-05,16.09647]
[1776838427764,47.46,77986.17,0.0,0.85812,7e-05,16.07292]
[1776838428771,47.46,77993.1,0.0,0.85858,7e-05,16.03905]
[1776838429520,47.46,77993.1,0.0,0.85858,7e-05,16.03905]
[1776838429572,47.46,77993.1,0.0,0.85858,7e-05,16.03905]
[1776838429699,47.46,77993.1,0.0,0.85858,7e-05,16.03905]
[1776838431792,47.45,77996.33,0.0,0.8588,7e-05,16.02277]
[1776838433806,47.45,77999.71,0.0,0.85903,7e-05,16.00589]
[1776838437837,47.45,78011.4,0.0,0.85981,7e-05,15.94827]
[1776838438843,47.45,78014.59,0.0,0.86002,7e-05,15.93246]
[1776838440857,47.45,78017.95,0.0,0.86025,7e-05,15.91602]
[1776838443880,47.45,78013.98,0.0,0.85999,7e-05,15.93508]
[1776838445894,47.45,78009.63,0.0,0.85971,7e-05,15.95594]
[1776838450929,47.45,78011.45,0.0,0.85983,7e-05,15.94645]
[1776838455964,47.45,78013.35,0.0,0.85997,7e-05,15.93671]
[1776838461000,47.44,78017.3,0.0,0.86023,7e-05,15.91703]
[1776838466035,47.44,78016.56,0.0,0.86019,7e-05,15.92033]
[1776838471070,47.44,78015.48,0.0,0.86015,7e-05,15.92144]
[1776838475098,47.44,78010.17,0.0,0.8598,7e-05,15.94697]
[1776838478127,47.44,78007.59,0.0,0.85963,7e-05,15.9593]
[1776838479457,47.44,78008.3,0.0,0.85968,7e-05,15.95562]
[1776838480135,47.44,78007.73,0.0,0.85965,7e-05,15.95828]
[1776838481473,47.44,78007.07,0.0,0.85961,7e-05,15.96137]
[1776838482148,47.44,78007.66,0.0,0.85965,7e-05,15.95838]
[1776838486177,47.44,78003.89,0.0,0.8594,7e-05,15.97632]
[1776838491212,47.44,78002.53,0.0,0.85932,7e-05,15.9825]
[1776838496295,47.44,77995.09,0.0,0.85884,7e-05,16.01828]
[1776838497156,47.44,77995.09,0.0,0.85884,7e-05,16.01828]
[1776838497261,47.44,77964.71,0.0,0.85683,7e-05,16.16608]
[1776838497780,47.44,77964.71,0.0,0.85683,7e-05,16.16608]
[1776838498270,47.44,77947.4,0.0,0.85567,7e-05,16.25054]
[1776838499274,47.44,77953.67,0.0,0.85609,7e-05,16.21998]
[1776838500196,47.44,77953.67,0.0,0.85609,7e-05,16.21998]
[1776838502225,47.44,77956.4,0.0,0.85627,7e-05,16.20642]
[1776838502296,47.44,77955.26,0.0,0.8562,7e-05,16.21186]
[1776838507331,47.43,77955.43,0.0,0.85622,7e-05,16.21045]
[1776838511361,47.43,77965.92,0.0,0.85692,7e-05,16.15893]
[1776838512368,47.43,77971.39,0.0,0.85729,7e-05,16.13226]
[1776838514382,47.43,77966.19,0.0,0.85694,7e-05,16.15759]
[1776838519417,47.43,77962.94,0.0,0.85673,7e-05,16.17325]
[1776838520681,47.43,77962.94,0.0,0.85673,7e-05,16.17325]
[1776838520692,47.43,77962.94,0.0,0.85673,7e-05,16.17325]
[1776838520940,47.43,77962.94,0.0,0.85673,7e-05,16.17325]
[1776838521148,47.43,77962.94,0.0,0.85673,7e-05,16.17325]
[1776838521190,47.43,77962.94,0.0,0.85673,7e-05,16.17325]
[1776838521200,47.43,77962.94,0.0,0.85673,7e-05,16.17325]
[1776838521249,47.43,77961.92,0.0,0.85666,7e-05,16.1781]
[1776838521834,47.43,77961.92,0.0,0.85666,7e-05,16.1781]
[1776838521942,47.43,77961.92,0.0,0.85666,7e-05,16.1781]
[1776838522037,47.43,77961.75,0.0,0.85665,7e-05,16.17886]
[1776838527473,47.43,77965.15,0.0,0.85688,7e-05,16.162]
[1776838529143,47.43,77965.15,0.0,0.85688,7e-05,16.162]
[1776838529155,47.43,77965.15,0.0,0.85688,7e-05,16.162]
[1776838529194,47.43,77965.15,0.0,0.85688,7e-05,16.162]
[1776838529309,47.43,77965.15,0.0,0.85688,7e-05,16.162]
[1776838529350,47.43,77966.2,0.0,0.85695,7e-05,16.15679]
[1776838529435,47.43,77966.2,0.0,0.85695,7e-05,16.15679]
[1776838529486,47.43,77965.68,0.0,0.85692,7e-05,16.15933]
[1776838532359,47.43,77971.81,0.0,0.85735,7e-05,16.12556]
[1776838533515,47.43,77982.32,0.0,0.85805,7e-05,16.0744]
[1776838536536,47.43,77981.17,0.0,0.85798,7e-05,16.07956]
[1776838541571,47.43,77977.17,0.0,0.85772,7e-05,16.09842]
[1776838544499,47.43,77974.7,0.0,0.85756,7e-05,16.11035]
[1776838544548,47.43,77974.7,0.0,0.85756,7e-05,16.11035]
[1776838544690,47.43,77974.7,0.0,0.85756,7e-05,16.11035]
[1776838544910,47.43,77974.7,0.0,0.85756,7e-05,16.11035]
[1776838544919,47.43,77974.7,0.0,0.85756,7e-05,16.11035]
[1776838544937,47.43,77974.7,0.0,0.85756,7e-05,16.11035]
[1776838545020,47.43,77974.19,0.0,0.85752,7e-05,16.11288]
[1776838550634,47.43,77979.77,0.0,0.85789,7e-05,16.08588]
[1776838552648,47.43,77988.34,0.0,0.85846,7e-05,16.04424]
[1776838554661,47.43,77990.79,0.0,0.85862,7e-05,16.03221]
[1776838556262,47.43,77990.79,0.0,0.85862,7e-05,16.03221]
[1776838556312,47.43,77990.79,0.0,0.85862,7e-05,16.03221]
[1776838556442,47.43,77990.32,0.0,0.85859,7e-05,16.0347]
[1776838556595,47.43,77990.32,0.0,0.85859,7e-05,16.0347]
[1776838556648,47.43,77990.32,0.0,0.85859,7e-05,16.0347]
[1776838556687,47.43,77990.32,0.0,0.85859,7e-05,16.0347]
[1776838556696,47.43,77990.36,0.0,0.85859,7e-05,16.03451]
[1776838561711,47.43,77992.55,0.0,0.85873,7e-05,16.02442]
[1776838566745,47.43,77997.21,0.0,0.85903,7e-05,16.00207]
[1776838567753,47.43,78002.65,0.0,0.85939,7e-05,15.97539]
[1776838569747,47.43,78003.24,0.0,0.85943,7e-05,15.97251]
[1776838569798,47.43,78003.24,0.0,0.85943,7e-05,15.97251]
[1776838569936,47.43,78003.24,0.0,0.85943,7e-05,15.97251]
[1776838570550,47.43,78003.16,0.0,0.85942,7e-05,15.97305]
[1776838570602,47.43,78003.16,0.0,0.85942,7e-05,15.97305]
[1776838570691,47.43,78003.16,0.0,0.85942,7e-05,15.97305]
[1776838570774,47.43,78003.34,0.0,0.85943,7e-05,15.97218]
[1776838572788,47.43,78010.16,0.0,0.85988,7e-05,15.93916]
[1776838574802,47.43,78015.66,0.0,0.86024,7e-05,15.91243]
[1776838579837,47.43,78015.32,0.0,0.86021,7e-05,15.91446]
[1776838582092,47.43,78015.67,0.0,0.86023,7e-05,15.91284]
[1776838582128,47.43,78015.67,0.0,0.86023,7e-05,15.91284]
[1776838582190,47.43,78015.67,0.0,0.86023,7e-05,15.91284]
[1776838585141,47.43,78015.49,0.0,0.86021,7e-05,15.91431]
[1776838585191,47.43,78015.49,0.0,0.86021,7e-05,15.91431]
[1776838585291,47.44,78015.57,0.0,0.86021,7e-05,15.91444]
[1776838585435,47.44,78015.57,0.0,0.86021,7e-05,15.91444]
[1776838589856,47.44,78015.93,0.0,0.86023,7e-05,15.91345]
[1776838589905,47.44,78015.93,0.0,0.86023,7e-05,15.91345]
[1776838589939,47.44,78015.93,0.0,0.86023,7e-05,15.91345]
[1776838592928,47.44,78006.69,0.0,0.85963,7e-05,15.9556]
[1776838594818,47.44,78003.81,0.0,0.85944,7e-05,15.96985]
[1776838594870,47.44,78003.81,0.0,0.85944,7e-05,15.96985]
[1776838594937,47.44,78003.81,0.0,0.85944,7e-05,15.96985]
[1776838595038,47.44,78002.35,0.0,0.85934,7e-05,15.97731]
[1776838597494,47.44,78001.9,0.0,0.85931,7e-05,15.97966]
[1776838597543,47.44,78001.9,0.0,0.85931,7e-05,15.97966]
[1776838597690,47.44,78001.9,0.0,0.85931,7e-05,15.97966]
[1776838602424,47.44,78004.98,0.0,0.8595,7e-05,15.9655]
[1776838602444,47.44,78005.87,0.0,0.85956,7e-05,15.96137]
[1776838602478,47.44,78005.87,0.0,0.85956,7e-05,15.96137]
[1776838602998,47.45,78005.98,0.0,0.85956,7e-05,15.96104]
[1776838608033,47.45,78004.45,0.0,0.85945,7e-05,15.96951]
[1776838611012,47.45,78003.63,0.0,0.85939,7e-05,15.97388]
[1776838611199,47.45,78003.63,0.0,0.85939,7e-05,15.97388]
[1776838611300,47.45,78004.41,0.0,0.85944,7e-05,15.97027]
[1776838611931,47.45,78004.41,0.0,0.85944,7e-05,15.97027]
[1776838612021,47.45,78004.41,0.0,0.85944,7e-05,15.97027]
[1776838612190,47.45,78004.41,0.0,0.85944,7e-05,15.97027]
[1776838618103,47.45,78002.6,0.0,0.8593,7e-05,15.98026]
[1776838621125,47.45,77997.79,0.0,0.85898,7e-05,16.00414]
[1776838622218,47.45,77997.79,0.0,0.85898,7e-05,16.00414]
[1776838622319,47.45,77997.79,0.0,0.85898,7e-05,16.00414]
[1776838622461,47.45,77995.96,0.0,0.85886,7e-05,16.01317]
[1776838622964,47.45,77995.96,0.0,0.85886,7e-05,16.01317]
[1776838623186,47.45,77995.96,0.0,0.85886,7e-05,16.01317]
[1776838623206,47.45,77988.29,0.0,0.85835,7e-05,16.05065]
[1776838624148,47.45,77981.1,0.0,0.85787,7e-05,16.0857]
[1776838625154,47.45,77976.52,0.0,0.85757,7e-05,16.108]
[1776838626162,47.45,77970.8,0.0,0.85719,7e-05,16.13583]
[1776838629602,47.45,77969.99,0.0,0.85714,7e-05,16.13957]
[1776838629644,47.45,77969.99,0.0,0.85714,7e-05,16.13957]
[1776838629704,47.45,77969.99,0.0,0.85714,7e-05,16.13957]
[1776838630511,47.45,77969.67,0.0,0.85712,7e-05,16.14106]
[1776838630589,47.45,77969.67,0.0,0.85712,7e-05,16.14106]
[1776838630697,47.45,77969.67,0.0,0.85712,7e-05,16.14106]
[1776838631197,47.45,77969.88,0.0,0.85713,7e-05,16.13997]
[1776838634224,47.45,77974.51,0.0,0.85744,7e-05,16.11724]
[1776838635231,47.45,77979.26,0.0,0.85776,7e-05,16.09408]
[1776838637461,47.45,77982.13,0.0,0.85795,7e-05,16.08011]
[1776838637468,47.45,77982.13,0.0,0.85795,7e-05,16.08011]
[1776838637699,47.45,77980.06,0.0,0.85781,7e-05,16.09021]
[1776838638648,47.45,77978.62,0.0,0.85772,7e-05,16.09723]
[1776838638655,47.45,77978.62,0.0,0.85772,7e-05,16.09723]
[1776838638687,47.45,77978.62,0.0,0.85772,7e-05,16.09723]
[1776838639259,47.45,77977.46,0.0,0.85764,7e-05,16.10287]
[1776838641621,47.45,77974.42,0.0,0.85744,7e-05,16.11763]
[1776838641673,47.45,77974.42,0.0,0.85744,7e-05,16.11763]
[1776838641690,47.45,77974.42,0.0,0.85744,7e-05,16.11763]
[1776838646264,47.45,77972.31,0.0,0.8573,7e-05,16.12777]
[1776838646295,47.45,77972.31,0.0,0.8573,7e-05,16.12777]
[1776838646452,47.45,77972.31,0.0,0.8573,7e-05,16.12777]
[1776838646308,47.45,77971.5,0.0,0.85725,7e-05,16.13166]
[1776838647737,47.45,77972.15,0.0,0.85729,7e-05,16.12845]
[1776838647790,47.45,77972.15,0.0,0.85729,7e-05,16.12845]
[1776838647942,47.45,77972.15,0.0,0.85729,7e-05,16.12845]
[1776838653357,47.45,77977.92,0.0,0.8577,7e-05,16.09621]
[1776838654364,47.45,77986.76,0.0,0.85829,7e-05,16.05318]
[1776838656379,47.45,77988.85,0.0,0.85843,7e-05,16.04314]
[1776838657628,47.45,77989.92,0.0,0.8585,7e-05,16.03801]
[1776838657678,47.45,77989.92,0.0,0.8585,7e-05,16.03801]
[1776838657694,47.45,77989.92,0.0,0.8585,7e-05,16.03801]
[1776838658684,47.45,77989.93,0.0,0.85849,7e-05,16.03805]
[1776838658687,47.45,77989.93,0.0,0.85849,7e-05,16.03805]
[1776838658946,47.45,77989.93,0.0,0.85849,7e-05,16.03805]
[1776838659400,47.45,77990.51,0.0,0.85853,7e-05,16.03531]
[1776838663428,47.45,77985.67,0.0,0.85821,7e-05,16.05921]
[1776838664435,47.45,77980.06,0.0,0.85784,7e-05,16.08658]
[1776838664760,47.45,77980.06,0.0,0.85784,7e-05,16.08658]
[1776838664893,47.45,77980.06,0.0,0.85784,7e-05,16.08658]
[1776838664941,47.45,77980.06,0.0,0.85784,7e-05,16.08658]
[1776838666492,47.45,77977.02,0.0,0.85763,7e-05,16.10139]
[1776838666537,47.45,77977.38,0.0,0.85766,7e-05,16.09963]
[1776838666698,47.45,77977.38,0.0,0.85766,7e-05,16.09963]
[1776838667456,47.45,77980.68,0.0,0.85788,7e-05,16.08356]
[1776838669779,47.45,77984.84,0.0,0.85815,7e-05,16.06337]
[1776838669827,47.45,77984.84,0.0,0.85815,7e-05,16.06337]
[1776838669940,47.45,77984.84,0.0,0.85815,7e-05,16.06337]
[1776838672195,47.45,77986.94,0.0,0.85829,7e-05,16.05326]
[1776838672260,47.45,77986.94,0.0,0.85829,7e-05,16.05326]
[1776838672435,47.45,77986.94,0.0,0.85829,7e-05,16.05326]
[1776838672491,47.45,77985.89,0.0,0.85822,7e-05,16.05845]
[1776838678432,47.46,77989.44,0.0,0.85845,7e-05,16.04144]
[1776838678483,47.46,77989.44,0.0,0.85845,7e-05,16.04144]
[1776838678691,47.46,77989.15,0.0,0.85843,7e-05,16.04295]
[1776838683156,47.46,77987.69,0.0,0.85833,7e-05,16.05039]
[1776838683203,47.46,77987.69,0.0,0.85833,7e-05,16.05039]
[1776838683220,47.46,77987.69,0.0,0.85833,7e-05,16.05039]
[1776838684502,47.46,77991.92,0.0,0.8586,7e-05,16.03]
[1776838683568,47.46,77998.89,0.0,0.85906,7e-05,15.99609]
[1776838684554,47.46,77998.89,0.0,0.85906,7e-05,15.99609]
[1776838684692,47.46,77998.89,0.0,0.85906,7e-05,15.99609]
[1776838684704,47.46,77999.71,0.0,0.85912,7e-05,15.99226]
[1776838690744,47.46,77996.88,0.0,0.85892,7e-05,16.00684]
[1776838690796,47.46,77996.88,0.0,0.85892,7e-05,16.00684]
[1776838690940,47.46,77996.88,0.0,0.85892,7e-05,16.00684]
[1776838692243,47.46,77996.82,0.0,0.85891,7e-05,16.00728]
[1776838692295,47.46,77996.82,0.0,0.85891,7e-05,16.00728]
[1776838692445,47.46,77996.82,0.0,0.85891,7e-05,16.00728]
[1776838692345,47.46,77996.57,0.0,0.85889,7e-05,16.00878]
[1776838696896,47.46,77996.99,0.0,0.85892,7e-05,16.00716]
[1776838696909,47.46,77996.99,0.0,0.85892,7e-05,16.00716]
[1776838696941,47.46,77996.99,0.0,0.85892,7e-05,16.00716]
[1776838697986,47.46,77998.07,0.0,0.85898,7e-05,16.00204]
[1776838698032,47.46,77998.07,0.0,0.85898,7e-05,16.00204]
[1776838698197,47.46,77998.07,0.0,0.85898,7e-05,16.00204]
[1776838698298,47.46,77997.13,0.0,0.85892,7e-05,16.00691]
[1776838703710,47.46,77997.99,0.0,0.85897,7e-05,16.00345]
[1776838704587,47.46,77997.99,0.0,0.85897,7e-05,16.00345]
[1776838704639,47.46,77997.99,0.0,0.85897,7e-05,16.00345]
[1776838704695,47.46,77997.99,0.0,0.85897,7e-05,16.00345]
[1776838705993,47.47,77997.1,0.0,0.85891,7e-05,16.00793]
[1776838706045,47.47,77997.1,0.0,0.85891,7e-05,16.00793]
[1776838706195,47.47,77997.1,0.0,0.85891,7e-05,16.00793]
[1776838706296,47.47,77994.06,0.0,0.8587,7e-05,16.02298]
[1776838709432,47.47,77992.32,0.0,0.85859,7e-05,16.03155]
[1776838709481,47.47,77992.32,0.0,0.85859,7e-05,16.03155]
[1776838709695,47.47,77994.86,0.0,0.85875,7e-05,16.01942]
[1776838711021,47.47,77996.84,0.0,0.85888,7e-05,16.00979]
[1776838711072,47.47,77996.84,0.0,0.85888,7e-05,16.00979]
[1776838711189,47.47,77996.84,0.0,0.85888,7e-05,16.00979]
[1776838711266,47.47,77997.83,0.0,0.85897,7e-05,16.00144]
[1776838716801,47.47,77998.14,0.0,0.85898,7e-05,16.00066]
[1776838718647,47.47,77997.81,0.0,0.85895,7e-05,16.00256]
[1776838718673,47.47,77997.81,0.0,0.85895,7e-05,16.00256]
[1776838718689,47.47,77997.81,0.0,0.85895,7e-05,16.00256]
[1776838718815,47.47,77996.55,0.0,0.85887,7e-05,16.00869]
[1776838723850,47.47,77997.69,0.0,0.85894,7e-05,16.00384]
[1776838727238,47.47,77997.0,0.0,0.85889,7e-05,16.00747]
[1776838727294,47.47,77997.0,0.0,0.85889,7e-05,16.00747]
[1776838727436,47.47,77997.0,0.0,0.85889,7e-05,16.00747]
[1776838727537,47.47,77996.99,0.0,0.85888,7e-05,16.00779]
[1776838731906,47.48,78005.46,0.0,0.85943,7e-05,15.96717]
[1776838733920,47.48,78011.67,0.0,0.85984,7e-05,15.9374]
[1776838734612,47.48,78011.67,0.0,0.85984,7e-05,15.9374]
[1776838734664,47.48,78011.67,0.0,0.85984,7e-05,15.9374]
[1776838734690,47.48,78011.67,0.0,0.85984,7e-05,15.9374]
[1776838734927,47.48,78008.86,0.0,0.85965,7e-05,15.9513]
[1776838739245,47.48,78009.08,0.0,0.85965,7e-05,15.95088]
[1776838739406,47.48,78009.08,0.0,0.85965,7e-05,15.95088]
[1776838739435,47.48,78009.08,0.0,0.85965,7e-05,15.95088]
[1776838739512,47.48,78009.08,0.0,0.85965,7e-05,15.95088]
[1776838739488,47.48,78003.66,0.0,0.85929,7e-05,15.97763]
[1776838739694,47.48,78003.66,0.0,0.85929,7e-05,15.97763]
[1776838739962,47.48,78001.73,0.0,0.85917,7e-05,15.98701]
[1776838741975,47.48,77996.33,0.0,0.85881,7e-05,16.01362]
[1776838747011,47.48,77994.67,0.0,0.85869,7e-05,16.02234]
[1776838749978,47.48,77993.83,0.0,0.85863,7e-05,16.02667]
[1776838750026,47.48,77993.83,0.0,0.85863,7e-05,16.02667]
[1776838750196,47.48,77993.83,0.0,0.85863,7e-05,16.02667]
[1776838750297,47.48,77994.24,0.0,0.85865,7e-05,16.0249]
[1776838755554,47.48,77992.42,0.0,0.85853,7e-05,16.0341]
[1776838755606,47.48,77991.42,0.0,0.85846,7e-05,16.03907]
[1776838755693,47.48,77991.42,0.0,0.85846,7e-05,16.03907]
[1776838756077,47.49,77989.03,0.0,0.8583,7e-05,16.0508]
[1776838761112,47.49,77989.93,0.0,0.85836,7e-05,16.04684]
[1776838764811,47.49,77990.03,0.0,0.85836,7e-05,16.04669]
[1776838764861,47.49,77990.03,0.0,0.85836,7e-05,16.04669]
[1776838764938,47.49,77990.03,0.0,0.85836,7e-05,16.04669]
[1776838765140,47.49,77990.7,0.0,0.8584,7e-05,16.04343]
[1776838769606,47.49,77989.91,0.0,0.85834,7e-05,16.04798]
[1776838769658,47.49,77989.91,0.0,0.85834,7e-05,16.04798]
[1776838769700,47.49,77989.91,0.0,0.85834,7e-05,16.04798]
[1776838770179,47.49,77989.64,0.0,0.85832,7e-05,16.04947]
[1776838773200,47.49,77995.68,0.0,0.85874,7e-05,16.01683]
[1776838775380,47.49,77997.92,0.0,0.85888,7e-05,16.00616]
[1776838775440,47.49,77997.92,0.0,0.85888,7e-05,16.00616]
[1776838775481,47.49,77997.49,0.0,0.85885,7e-05,16.00848]
[1776838778027,47.49,77997.17,0.0,0.85883,7e-05,16.0105]
[1776838778206,47.49,77997.17,0.0,0.85883,7e-05,16.0105]
[1776838778439,47.49,77997.17,0.0,0.85883,7e-05,16.0105]
[1776838778471,47.49,78001.79,0.0,0.85913,7e-05,15.98817]
[1776838779241,47.49,78007.09,0.0,0.85947,7e-05,15.96258]
[1776838784277,47.5,78006.22,0.0,0.8594,7e-05,15.96779]
[1776838789312,47.5,78009.05,0.0,0.85958,7e-05,15.95501]
[1776838794347,47.5,78004.15,0.0,0.85924,7e-05,15.97984]
[1776838797368,47.5,78000.35,0.0,0.85898,7e-05,15.9989]
[1776838802402,47.51,77999.76,0.0,0.85893,7e-05,16.00266]
[1776838805424,47.51,78005.16,0.0,0.85928,7e-05,15.97682]
[1776838806431,47.51,78010.18,0.0,0.85961,7e-05,15.95261]
[1776838807438,47.51,78018.73,0.0,0.86017,7e-05,15.91129]
[1776838810459,47.51,78020.31,0.0,0.86026,7e-05,15.90444]
[1776838813480,47.51,78016.61,0.0,0.86001,7e-05,15.92324]
[1776838818569,47.52,78018.66,0.0,0.86013,7e-05,15.91458]
[1776838823605,47.52,78018.52,0.0,0.8601,7e-05,15.91659]
[1776838828639,47.52,78015.49,0.0,0.85989,7e-05,15.93258]
[1776838830654,47.52,78019.02,0.0,0.86011,7e-05,15.91594]
[1776838835689,47.53,78022.06,0.0,0.86032,7e-05,15.89874]
[1776838836696,47.53,78028.49,0.0,0.86073,7e-05,15.86782]
[1776838838710,47.53,78032.44,0.0,0.86098,7e-05,15.84933]
[1776838840724,47.53,78036.02,0.0,0.86121,7e-05,15.83227]
[1776838841731,47.53,78031.84,0.0,0.86094,7e-05,15.85271]
[1776838846765,47.53,78027.63,0.0,0.86065,7e-05,15.87371]
[1776838848780,47.53,78024.12,0.0,0.86042,7e-05,15.89129]
[1776838853815,47.54,78021.92,0.0,0.86026,7e-05,15.90332]
[1776838855829,47.54,78029.61,0.0,0.86075,7e-05,15.86656]
[1776838857842,47.54,78033.91,0.0,0.86102,7e-05,15.84636]
[1776838862878,47.55,78032.01,0.0,0.86088,7e-05,15.85713]
[1776838867913,47.55,78031.0,0.0,0.86079,7e-05,15.86369]
[1776838872948,47.55,78030.93,0.0,0.86077,7e-05,15.86563]
[1776838879997,47.56,78030.52,0.0,0.86071,7e-05,15.86982]
[1776838883018,47.56,78026.23,0.0,0.86042,7e-05,15.89153]
[1776838884025,47.56,78022.94,0.0,0.8602,7e-05,15.90776]
[1776838889060,47.57,78021.77,0.0,0.86011,7e-05,15.91465]
[1776838894097,47.57,78019.57,0.0,0.85998,7e-05,15.92263]
[1776838899134,47.57,78019.2,0.0,0.85994,7e-05,15.92549]
[1776838902153,47.57,78026.78,0.0,0.86043,7e-05,15.88935]
[1776838903160,47.57,78032.5,0.0,0.8608,7e-05,15.86184]
[1776838905177,47.58,78034.39,0.0,0.86092,7e-05,15.85306]
[1776838910212,47.58,78034.33,0.0,0.86091,7e-05,15.85383]
[1776838912226,47.58,78038.17,0.0,0.86116,7e-05,15.83512]
[1776838917261,47.58,78039.23,0.0,0.86123,6e-05,15.82991]
[1776838920282,47.58,78044.65,0.0,0.86158,6e-05,15.80362]
[1776838925320,47.58,78042.85,0.0,0.86146,6e-05,15.81246]
[1776838926328,47.58,78036.78,0.0,0.86107,7e-05,15.84192]
[1776838927334,47.58,78031.49,0.0,0.86072,7e-05,15.86772]
[1776838932373,47.58,78030.27,0.0,0.86063,7e-05,15.87416]
[1776838934387,47.58,78025.9,0.0,0.86035,7e-05,15.8952]
[1776838935394,47.58,78029.24,0.0,0.86057,7e-05,15.8789]
[1776838936401,47.58,78033.33,0.0,0.86084,7e-05,15.85899]
[1776838938415,47.58,78038.21,0.0,0.86115,7e-05,15.83525]
[1776838940429,47.58,78042.67,0.0,0.86144,6e-05,15.81362]
[1776838945464,47.58,78042.79,0.0,0.86145,6e-05,15.81315]
[1776838947478,47.58,78039.49,0.0,0.86124,6e-05,15.82917]
[1776838951506,47.58,78035.29,0.0,0.86099,7e-05,15.84584]
[1776838956541,47.58,78034.5,0.0,0.86093,7e-05,15.84999]
[1776838961576,47.58,78033.7,0.0,0.86088,7e-05,15.85358]
[1776838963590,47.58,78029.78,0.0,0.86063,7e-05,15.87244]
[1776838968625,47.58,78030.18,0.0,0.86066,7e-05,15.87004]
[1776838973663,47.58,78030.61,0.0,0.8607,7e-05,15.86753]
[1776838978698,47.57,78031.67,0.0,0.86077,7e-05,15.86198]
[1776838983733,47.57,78024.21,0.0,0.86029,7e-05,15.89797]
[1776838988768,47.58,78021.42,0.0,0.86009,7e-05,15.91264]
[1776838992796,47.58,78016.42,0.0,0.85975,7e-05,15.9377]
[1776838993803,47.58,78013.02,0.0,0.85953,7e-05,15.95436]
[1776838998838,47.58,78012.7,0.0,0.8595,7e-05,15.95667]
[1776839003874,47.58,78011.79,0.0,0.85943,7e-05,15.96182]
[1776839008039,47.59,78008.33,0.0,0.85919,7e-05,15.97919]
[1776839008925,47.59,78004.8,0.0,0.85896,7e-05,15.99644]
[1776839009928,47.59,77997.3,0.0,0.85846,7e-05,16.03292]
[1776839010938,47.59,77992.81,0.0,0.85817,7e-05,16.05474]
[1776839015973,47.59,77992.02,0.0,0.85814,7e-05,16.05479]
[1776839020001,47.59,77987.55,0.0,0.85785,7e-05,16.07644]
[1776839025036,47.59,77986.9,0.0,0.85781,7e-05,16.0794]
[1776839030090,47.58,77986.53,0.0,0.85778,7e-05,16.08098]
[1776839033092,47.58,77982.47,0.0,0.85752,7e-05,16.10055]
[1776839035106,47.58,77986.08,0.0,0.85776,7e-05,16.08292]
[1776839041148,47.58,77986.3,0.0,0.85777,7e-05,16.08162]
[1776839043162,47.58,77982.78,0.0,0.85754,7e-05,16.09864]
[1776839044169,47.58,77979.31,0.0,0.85731,7e-05,16.11543]
[1776839045175,47.58,77969.6,0.0,0.85667,7e-05,16.1625]
[1776839046183,47.58,77964.61,0.0,0.85634,7e-05,16.18658]
[1776839050211,47.58,77958.2,0.0,0.85592,7e-05,16.21696]
[1776839052225,47.58,77948.09,0.0,0.85525,7e-05,16.26579]
[1776839053231,47.58,77941.7,0.0,0.85482,7e-05,16.29689]
[1776839055245,47.58,77945.94,0.0,0.85511,7e-05,16.27629]
[1776839056252,47.58,77950.75,0.0,0.85543,7e-05,16.25292]
[1776839058267,47.58,77946.31,0.0,0.85513,7e-05,16.27441]
[1776839063302,47.58,77944.28,0.0,0.85501,7e-05,16.28344]
[1776839067331,47.58,77939.76,0.0,0.85471,7e-05,16.30508]
[1776839068338,47.58,77935.05,0.0,0.85439,7e-05,16.32797]
[1776839073373,47.58,77940.68,0.0,0.8548,7e-05,16.29657]
[1776839074380,47.58,77944.22,0.0,0.85504,7e-05,16.27916]
[1776839078409,47.57,77949.64,0.0,0.85541,7e-05,16.25236]
[1776839083444,47.57,77950.56,0.0,0.85549,7e-05,16.24659]
[1776839088479,47.57,77950.61,0.0,0.85551,7e-05,16.24483]
[1776839093513,47.56,77950.51,0.0,0.85552,7e-05,16.24409]
[1776839098549,47.56,77952.15,0.0,0.85564,7e-05,16.23493]
[1776839101570,47.56,77956.96,0.0,0.85597,7e-05,16.21091]
[1776839106605,47.56,77955.74,0.0,0.8559,7e-05,16.2163]
[1776839111641,47.56,77957.54,0.0,0.85603,7e-05,16.207]
[1776839112648,47.55,77963.06,0.0,0.8564,7e-05,16.17999]
[1776839113657,47.55,77977.14,0.0,0.85734,7e-05,16.11143]
[1776839114664,47.55,77980.45,0.0,0.85756,7e-05,16.09531]
[1776839119699,47.55,77982.86,0.0,0.85772,7e-05,16.08355]
[1776839124733,47.55,77982.58,0.0,0.8577,7e-05,16.08489]
[1776839129770,47.55,77984.46,0.0,0.85782,7e-05,16.07573]
[1776839134805,47.55,77985.06,0.0,0.85789,7e-05,16.06908]
[1776839139841,47.55,77984.34,0.0,0.85785,7e-05,16.07198]
[1776839144876,47.55,77984.94,0.0,0.8579,7e-05,16.06832]
[1776839149912,47.55,77984.93,0.0,0.85791,7e-05,16.06765]
[1776839154947,47.55,77984.71,0.0,0.8579,7e-05,16.06802]
[1776839159982,47.54,77981.35,0.0,0.85769,7e-05,16.08363]
[1776839165017,47.54,77979.33,0.0,0.85756,7e-05,16.09283]
[1776839170052,47.54,77979.58,0.0,0.85759,7e-05,16.09072]
[1776839175087,47.54,77977.77,0.0,0.85747,7e-05,16.09947]
[1776839180122,47.54,77977.61,0.0,0.85746,7e-05,16.10016]
[1776839185157,47.54,77976.21,0.0,0.85737,7e-05,16.10686]
[1776839190192,47.54,77977.91,0.0,0.85748,7e-05,16.09848]
[1776839195227,47.54,77977.2,0.0,0.85746,7e-05,16.09801]
[1776839200262,47.54,77967.65,0.0,0.85683,7e-05,16.14431]
[1776839202276,47.54,77981.67,0.0,0.85776,7e-05,16.07601]
[1776839203283,47.54,77985.26,0.0,0.858,7e-05,16.05857]
[1776839209325,47.54,77987.35,0.0,0.85814,7e-05,16.04872]
[1776839214360,47.54,77989.43,0.0,0.85827,7e-05,16.0389]
[1776839216374,47.54,77993.46,0.0,0.85853,7e-05,16.01948]
[1776839221409,47.54,77992.68,0.0,0.85847,7e-05,16.0238]
[1776839222416,47.54,77989.16,0.0,0.85824,7e-05,16.041]
[1776839227451,47.54,77991.65,0.0,0.8584,7e-05,16.02929]
[1776839232486,47.54,77990.32,0.0,0.85831,7e-05,16.03614]
[1776839237521,47.55,77989.75,0.0,0.85827,7e-05,16.03927]
[1776839242556,47.55,77989.84,0.0,0.85827,7e-05,16.03918]
[1776839244578,47.55,77993.76,0.0,0.85852,7e-05,16.02027]
[1776839245585,47.55,77987.74,0.0,0.85813,7e-05,16.0496]
[1776839246592,47.55,77976.25,0.0,0.85736,7e-05,16.10551]
[1776839248380,47.55,77975.75,0.0,0.85733,7e-05,16.10799]
[1776839248605,47.55,77977.76,0.0,0.85746,7e-05,16.09819]
[1776839249736,47.55,77977.76,0.0,0.85746,7e-05,16.09819]
[1776839249804,47.55,77981.89,0.0,0.85774,7e-05,16.07806]
[1776839250620,47.55,77987.93,0.0,0.85814,7e-05,16.04872]
[1776839251627,47.55,77991.96,0.0,0.85843,7e-05,16.02533]
[1776839253718,47.55,77992.18,0.0,0.85845,7e-05,16.02414]
[1776839254648,47.55,77988.03,0.0,0.85817,7e-05,16.04435]
[1776839255655,47.55,77984.2,0.0,0.85792,7e-05,16.063]
[1776839260690,47.55,77979.71,0.0,0.85762,7e-05,16.08487]
[1776839264718,47.55,77984.83,0.0,0.85796,7e-05,16.05999]
[1776839269753,47.55,77984.93,0.0,0.85796,7e-05,16.05962]
[1776839271767,47.55,77980.3,0.0,0.85766,7e-05,16.08214]
[1776839276802,47.55,77979.3,0.0,0.85759,7e-05,16.0869]
[1776839281837,47.55,77979.42,0.0,0.8576,7e-05,16.08622]
[1776839286872,47.55,77979.89,0.0,0.85763,7e-05,16.0839]
[1776839289893,47.55,77985.94,0.0,0.85803,7e-05,16.05443]
[1776839294927,47.55,77990.49,0.0,0.85834,7e-05,16.03217]
[1776839295934,47.55,77996.52,0.0,0.85874,7e-05,16.0026]
[1776839300970,47.54,77996.27,0.0,0.85873,7e-05,16.00319]
[1776839302984,47.54,77992.19,0.0,0.85846,7e-05,16.02281]
[1776839305000,47.54,77988.24,0.0,0.8582,7e-05,16.04209]
[1776839310035,47.54,77988.3,0.0,0.8582,7e-05,16.04179]
[1776839315069,47.54,77985.99,0.0,0.85808,7e-05,16.04939]
[1776839317084,47.54,77982.07,0.0,0.85782,7e-05,16.06845]
[1776839322119,47.54,77982.26,0.0,0.85783,7e-05,16.06746]
[1776839327153,47.54,77982.11,0.0,0.85782,7e-05,16.06814]
[1776839332189,47.54,77978.47,0.0,0.85758,7e-05,16.08579]
[1776839333198,47.54,77956.72,0.0,0.85613,7e-05,16.19147]
[1776839334421,47.54,77956.72,0.0,0.85613,7e-05,16.19147]
[1776839334432,47.54,77956.72,0.0,0.85613,7e-05,16.19147]
[1776839334523,47.54,77943.44,0.0,0.85525,7e-05,16.25589]
[1776839335210,47.54,77943.47,0.0,0.85525,7e-05,16.25549]
[1776839338341,47.54,77944.17,0.0,0.8553,7e-05,16.25173]
[1776839338348,47.54,77945.18,0.0,0.85537,7e-05,16.24657]
[1776839342420,47.54,77944.42,0.0,0.85533,7e-05,16.24952]
[1776839342430,47.54,77944.42,0.0,0.85533,7e-05,16.24952]
[1776839342451,47.54,77944.42,0.0,0.85533,7e-05,16.24952]
[1776839348302,47.53,77942.57,0.0,0.85523,7e-05,16.25674]
[1776839350208,47.53,77942.68,0.0,0.85524,7e-05,16.25594]
[1776839350258,47.53,77942.68,0.0,0.85524,7e-05,16.25594]
[1776839350438,47.53,77942.68,0.0,0.85524,7e-05,16.25594]
[1776839353337,47.53,77938.3,0.0,0.85496,7e-05,16.27619]
[1776839354344,47.53,77931.92,0.0,0.85454,7e-05,16.30694]
[1776839358742,47.53,77929.51,0.0,0.85438,7e-05,16.31814]
[1776839358809,47.53,77929.51,0.0,0.85438,7e-05,16.31814]
[1776839358942,47.53,77929.51,0.0,0.85438,7e-05,16.31814]
[1776839362400,47.53,77935.73,0.0,0.85481,7e-05,16.28694]
[1776839364164,47.53,77935.73,0.0,0.85481,7e-05,16.28694]
[1776839363407,47.52,77939.27,0.0,0.85506,7e-05,16.26941]
[1776839364207,47.52,77939.27,0.0,0.85506,7e-05,16.26941]
[1776839366297,47.52,77940.61,0.0,0.85515,7e-05,16.26234]
[1776839366447,47.52,77940.61,0.0,0.85515,7e-05,16.26234]
[1776839369454,47.52,77950.88,0.0,0.85585,7e-05,16.21137]
[1776839371958,47.52,77949.92,0.0,0.85579,7e-05,16.21584]
[1776839372010,47.52,77949.92,0.0,0.85579,7e-05,16.21584]
[1776839372190,47.52,77949.92,0.0,0.85579,7e-05,16.21584]
[1776839377510,47.52,77952.3,0.0,0.856,7e-05,16.19914]
[1776839383043,47.51,77955.01,0.0,0.85619,7e-05,16.18527]
[1776839383159,47.51,77955.01,0.0,0.85619,7e-05,16.18527]
[1776839383198,47.51,77955.01,0.0,0.85619,7e-05,16.18527]
[1776839388588,47.51,77957.32,0.0,0.85634,7e-05,16.17387]
[1776839393250,47.51,77958.13,0.0,0.8564,7e-05,16.17001]
[1776839393302,47.51,77958.13,0.0,0.8564,7e-05,16.17001]
[1776839393436,47.51,77958.13,0.0,0.8564,7e-05,16.17001]
[1776839398662,47.51,77968.88,0.0,0.85712,7e-05,16.11699]
[1776839399668,47.51,77975.46,0.0,0.85756,7e-05,16.08474]
[1776839400681,47.51,77979.94,0.0,0.85786,7e-05,16.06278]
[1776839401688,47.51,77986.49,0.0,0.8583,7e-05,16.03076]
[1776839402695,47.51,77993.53,0.0,0.85877,7e-05,15.99621]
[1776839403702,47.51,77998.11,0.0,0.85907,7e-05,15.97385]
[1776839405716,47.51,77997.68,0.0,0.85905,7e-05,15.97551]
[1776839409743,47.51,78007.07,0.0,0.85967,7e-05,15.92908]
[1776839411758,47.51,78008.8,0.0,0.85979,7e-05,15.92036]
[1776839412871,47.51,78004.12,0.0,0.85949,7e-05,15.94285]
[1776839413772,47.51,77998.87,0.0,0.85914,7e-05,15.96837]
[1776839415786,47.5,77995.73,0.0,0.85894,7e-05,15.98328]
[1776839416443,47.5,77995.73,0.0,0.85894,7e-05,15.98328]
[1776839416497,47.5,77995.73,0.0,0.85894,7e-05,15.98328]
[1776839416693,47.5,77995.73,0.0,0.85894,7e-05,15.98328]
[1776839421828,47.5,77994.82,0.0,0.85889,7e-05,15.98676]
[1776839422680,47.5,77994.82,0.0,0.85889,7e-05,15.98676]
[1776839422699,47.5,77994.82,0.0,0.85889,7e-05,15.98676]
[1776839422744,47.5,77994.82,0.0,0.85889,7e-05,15.98676]
[1776839424408,47.5,77993.45,0.0,0.85881,7e-05,15.99298]
[1776839424441,47.5,77993.45,0.0,0.85881,7e-05,15.99298]
[1776839427871,47.5,78002.2,0.0,0.8594,7e-05,15.94953]
[1776839429032,47.5,78002.2,0.0,0.8594,7e-05,15.94953]
[1776839429189,47.5,78002.2,0.0,0.8594,7e-05,15.94953]
[1776839429134,47.5,78006.28,0.0,0.85967,7e-05,15.9293]
[1776839429885,47.5,78006.28,0.0,0.85967,7e-05,15.9293]
[1776839429942,47.5,78006.28,0.0,0.85967,7e-05,15.9293]
[1776839433913,47.5,78013.27,0.0,0.86016,7e-05,15.89096]
[1776839435927,47.49,78017.07,0.0,0.86041,7e-05,15.87228]
[1776839436332,47.49,78017.07,0.0,0.86041,7e-05,15.87228]
[1776839436379,47.49,78017.07,0.0,0.86041,7e-05,15.87228]
[1776839436441,47.49,78017.07,0.0,0.86041,7e-05,15.87228]
[1776839437940,47.49,78012.61,0.0,0.86012,7e-05,15.89371]
[1776839438947,47.49,78009.26,0.0,0.85991,7e-05,15.90989]
[1776839440040,47.49,78009.26,0.0,0.85991,7e-05,15.90989]
[1776839440045,47.49,78009.26,0.0,0.85991,7e-05,15.90989]
[1776839440206,47.49,78009.26,0.0,0.85991,7e-05,15.90989]
[1776839440074,47.49,78002.46,0.0,0.85946,7e-05,15.94281]
[1776839441969,47.49,77997.37,0.0,0.85913,7e-05,15.96719]
[1776839443983,47.49,77993.12,0.0,0.85886,7e-05,15.98741]
[1776839447155,47.49,77992.97,0.0,0.85885,7e-05,15.98765]
[1776839447181,47.49,77992.97,0.0,0.85885,7e-05,15.98765]
[1776839447435,47.49,77993.13,0.0,0.85887,7e-05,15.98663]
[1776839453073,47.49,77994.35,0.0,0.85896,7e-05,15.97956]
[1776839453125,47.49,77994.35,0.0,0.85896,7e-05,15.97956]
[1776839453199,47.49,77994.35,0.0,0.85896,7e-05,15.97956]
[1776839460733,47.48,77998.21,0.0,0.85924,7e-05,15.95896]
[1776839460783,47.48,77998.21,0.0,0.85924,7e-05,15.95896]
[1776839460942,47.48,77998.21,0.0,0.85924,7e-05,15.95896]
[1776839463117,47.48,78002.25,0.0,0.85951,7e-05,15.9387]
[1776839465732,47.48,78004.2,0.0,0.85965,7e-05,15.92888]
[1776839465784,47.48,78004.2,0.0,0.85965,7e-05,15.92888]
[1776839465944,47.48,78004.2,0.0,0.85965,7e-05,15.92888]
[1776839471173,47.48,77998.46,0.0,0.85928,7e-05,15.95583]
[1776839472151,47.48,77998.46,0.0,0.85928,7e-05,15.95583]
[1776839472192,47.48,77998.46,0.0,0.85928,7e-05,15.95583]
[1776839472203,47.48,77998.46,0.0,0.85928,7e-05,15.95583]
[1776839473146,47.48,77995.86,0.0,0.85911,7e-05,15.96827]
[1776839473201,47.48,77995.86,0.0,0.85911,7e-05,15.96827]
[1776839479229,47.47,77992.22,0.0,0.85889,7e-05,15.98438]
[1776839479377,47.47,77992.22,0.0,0.85889,7e-05,15.98438]
[1776839479429,47.47,77992.22,0.0,0.85889,7e-05,15.98438]
[1776839479441,47.47,77992.22,0.0,0.85889,7e-05,15.98438]
[1776839481865,47.47,77987.96,0.0,0.85862,7e-05,16.0046]
[1776839482249,47.47,77981.38,0.0,0.85819,7e-05,16.03635]
[1776839483257,47.47,77977.42,0.0,0.85793,7e-05,16.05539]
[1776839487097,47.47,77974.35,0.0,0.85773,7e-05,16.06955]
[1776839487146,47.47,77974.35,0.0,0.85773,7e-05,16.06955]
[1776839487191,47.47,77974.35,0.0,0.85773,7e-05,16.06955]
[1776839492320,47.46,77974.56,0.0,0.85779,7e-05,16.06308]
[1776839493696,47.46,77973.41,0.0,0.85772,7e-05,16.06842]
[1776839493743,47.46,77973.41,0.0,0.85772,7e-05,16.06842]
[1776839493937,47.46,77973.41,0.0,0.85772,7e-05,16.06842]
[1776839495341,47.46,77977.48,0.0,0.858,7e-05,16.04808]
[1776839500702,47.46,77980.12,0.0,0.85819,7e-05,16.03432]
[1776839500754,47.46,77980.12,0.0,0.85819,7e-05,16.03432]
[1776839500941,47.46,77980.12,0.0,0.85819,7e-05,16.03432]
[1776839506419,47.46,77981.93,0.0,0.85831,7e-05,16.02479]
[1776839508862,47.46,77980.71,0.0,0.85823,7e-05,16.0307]
[1776839508902,47.46,77980.71,0.0,0.85823,7e-05,16.0307]
[1776839508938,47.46,77980.71,0.0,0.85823,7e-05,16.0307]
[1776839512992,47.46,77980.55,0.0,0.85822,7e-05,16.03148]
[1776839513005,47.46,77980.55,0.0,0.85822,7e-05,16.03148]
[1776839513188,47.46,77980.55,0.0,0.85822,7e-05,16.03148]
[1776839513467,47.46,77974.57,0.0,0.85783,7e-05,16.06064]
[1776839514474,47.46,77970.97,0.0,0.85759,7e-05,16.07815]
[1776839520041,47.46,77967.83,0.0,0.85738,7e-05,16.09332]
[1776839520165,47.46,77967.83,0.0,0.85738,7e-05,16.09332]
[1776839520188,47.46,77967.83,0.0,0.85738,7e-05,16.09332]
[1776839521522,47.46,77971.97,0.0,0.85766,7e-05,16.07307]
[1776839525487,47.46,77973.38,0.0,0.85775,7e-05,16.06619]
[1776839525539,47.46,77973.38,0.0,0.85775,7e-05,16.06619]
[1776839525693,47.46,77973.38,0.0,0.85775,7e-05,16.06619]
[1776839527565,47.46,77969.34,0.0,0.85748,7e-05,16.08581]
[1776839528572,47.46,77962.61,0.0,0.85704,7e-05,16.11856]
[1776839533607,47.45,77961.42,0.0,0.85696,7e-05,16.12403]
[1776839538642,47.45,77968.59,0.0,0.85744,7e-05,16.08877]
[1776839539650,47.45,77973.75,0.0,0.85779,7e-05,16.06363]
[1776839541664,47.45,77978.02,0.0,0.85807,7e-05,16.04287]
[1776839544685,47.45,77973.01,0.0,0.85774,7e-05,16.06684]
[1776839545692,47.45,77969.44,0.0,0.8575,7e-05,16.08424]
[1776839550727,47.45,77967.61,0.0,0.85738,7e-05,16.09308]
[1776839555762,47.45,77967.6,0.0,0.85741,7e-05,16.08921]
[1776839559790,47.45,77972.59,0.0,0.85774,7e-05,16.06485]
[1776839560797,47.45,77980.15,0.0,0.85825,7e-05,16.02788]
[1776839561804,47.45,77987.52,0.0,0.85874,7e-05,15.99187]
[1776839563818,47.45,77989.4,0.0,0.85887,7e-05,15.98227]
[1776839564825,47.45,77986.03,0.0,0.85864,7e-05,15.99859]
[1776839567846,47.45,77989.94,0.0,0.85891,7e-05,15.97926]
[1776839572881,47.45,77985.93,0.0,0.85865,7e-05,15.9983]
[1776839577916,47.45,77987.97,0.0,0.85879,7e-05,15.98792]
[1776839580937,47.45,77992.91,0.0,0.85912,7e-05,15.96362]
[1776839581944,47.45,77998.57,0.0,0.85949,7e-05,15.93599]
[1776839583958,47.44,78000.63,0.0,0.85963,7e-05,15.9256]
[1776839584965,47.44,78004.03,0.0,0.85986,7e-05,15.90906]
[1776839585767,47.44,78004.03,0.0,0.85986,7e-05,15.90906]
[1776839585818,47.44,78004.03,0.0,0.85986,7e-05,15.90906]
[1776839585938,47.44,78004.03,0.0,0.85986,7e-05,15.90906]
[1776839590947,47.44,78005.89,0.0,0.85998,7e-05,15.90017]
[1776839597435,47.45,78006.91,0.0,0.86004,7e-05,15.89532]
[1776839599064,47.44,78015.74,0.0,0.86062,7e-05,15.85224]
[1776839604098,47.44,78016.68,0.0,0.86069,7e-05,15.84755]
[1776839609134,47.45,78018.96,0.0,0.86083,7e-05,15.83699]
[1776839614170,47.45,78014.22,0.0,0.86054,7e-05,15.85679]
[1776839615176,47.45,78010.34,0.0,0.86028,7e-05,15.87574]
[1776839617191,47.45,78005.6,0.0,0.85997,7e-05,15.89891]
[1776839618198,47.45,77998.87,0.0,0.85952,7e-05,15.93184]
[1776839619205,47.45,77993.59,0.0,0.85917,7e-05,15.95769]
[1776839622225,47.45,77988.89,0.0,0.85886,7e-05,15.98093]
[1776839627261,47.45,77987.51,0.0,0.85876,7e-05,15.98813]
[1776839629275,47.45,77991.57,0.0,0.85903,7e-05,15.96856]
[1776839633304,47.45,77988.24,0.0,0.8588,7e-05,15.98517]
[1776839635318,47.45,77984.23,0.0,0.85853,7e-05,16.00484]
[1776839638340,47.45,77979.8,0.0,0.85824,7e-05,16.02653]
[1776839642164,47.45,77982.71,0.0,0.85843,7e-05,16.01242]
[1776839642206,47.45,77982.71,0.0,0.85843,7e-05,16.01242]
[1776839642370,47.45,77994.65,0.0,0.85922,7e-05,15.95418]
[1776839643376,47.45,77996.25,0.0,0.85933,7e-05,15.94632]
[1776839645341,47.45,77996.76,0.0,0.85936,7e-05,15.94378]
[1776839645391,47.45,77996.48,0.0,0.85934,7e-05,15.94508]
[1776839650426,47.45,77996.08,0.0,0.85932,7e-05,15.94675]
[1776839652440,47.45,77992.42,0.0,0.85908,7e-05,15.96443]
[1776839656247,47.45,77991.67,0.0,0.85903,7e-05,15.96791]
[1776839656262,47.45,77991.67,0.0,0.85903,7e-05,15.96791]
[1776839656436,47.45,77991.67,0.0,0.85903,7e-05,15.96791]
[1776839661502,47.45,77991.88,0.0,0.85905,7e-05,15.96661]
[1776839663340,47.45,77989.97,0.0,0.85893,7e-05,15.97586]
[1776839663345,47.45,77989.97,0.0,0.85893,7e-05,15.97586]
[1776839663447,47.45,77989.97,0.0,0.85893,7e-05,15.97586]
[1776839668552,47.45,77990.03,0.0,0.85894,7e-05,15.97522]
[1776839672582,47.45,77994.07,0.0,0.85923,7e-05,15.95152]
[1776839674839,47.45,77996.69,0.0,0.8594,7e-05,15.93875]
[1776839674882,47.45,77996.69,0.0,0.8594,7e-05,15.93875]
[1776839674940,47.45,77996.69,0.0,0.8594,7e-05,15.93875]
[1776839681645,47.45,77998.29,0.0,0.85952,7e-05,15.93007]
[1776839682587,47.45,77998.29,0.0,0.85952,7e-05,15.93007]
[1776839682642,47.45,77998.29,0.0,0.85952,7e-05,15.93007]
[1776839682690,47.45,77998.29,0.0,0.85952,7e-05,15.93007]
[1776839685673,47.44,77994.12,0.0,0.85925,7e-05,15.94977]
[1776839686627,47.44,77994.12,0.0,0.85925,7e-05,15.94977]
[1776839686686,47.44,77994.12,0.0,0.85925,7e-05,15.94977]
[1776839686939,47.44,77994.12,0.0,0.85925,7e-05,15.94977]
[1776839688695,47.44,77986.86,0.0,0.85878,7e-05,15.98447]
[1776839689702,47.44,77981.84,0.0,0.85845,7e-05,16.00882]
[1776839690709,47.44,77968.69,0.0,0.85758,7e-05,16.07273]
[1776839691717,47.44,77964.99,0.0,0.85733,7e-05,16.09074]
[1776839692723,47.44,77961.62,0.0,0.85711,7e-05,16.10712]
[1776839695745,47.44,77952.59,0.0,0.85651,7e-05,16.15091]
[1776839696752,47.44,77948.32,0.0,0.85623,7e-05,16.1716]
[1776839697759,47.44,77944.92,0.0,0.856,7e-05,16.18802]
[1776839700205,47.44,77945.31,0.0,0.85603,7e-05,16.18594]
[1776839700247,47.44,77945.31,0.0,0.85603,7e-05,16.18594]
[1776839700490,47.44,77945.31,0.0,0.85603,7e-05,16.18594]
[1776839700593,47.44,77945.05,0.0,0.85602,7e-05,16.18687]
[1776839700780,47.44,77941.23,0.0,0.85576,7e-05,16.20549]
[1776839701712,47.44,77941.23,0.0,0.85576,7e-05,16.20549]
[1776839701787,47.44,77937.57,0.0,0.85552,7e-05,16.22314]
[1776839703801,47.44,77930.28,0.0,0.85503,7e-05,16.25822]
[1776839705815,47.44,77923.31,0.0,0.85457,7e-05,16.29165]
[1776839707829,47.44,77918.02,0.0,0.85422,7e-05,16.31713]
[1776839710184,47.44,77918.79,0.0,0.85427,7e-05,16.31319]
[1776839710236,47.44,77918.79,0.0,0.85427,7e-05,16.31319]
[1776839710443,47.44,77918.79,0.0,0.85427,7e-05,16.31319]
[1776839710540,47.43,77917.62,0.0,0.8542,7e-05,16.31853]
[1776839711858,47.43,77923.17,0.0,0.85457,7e-05,16.29129]
[1776839712866,47.43,77929.3,0.0,0.85499,7e-05,16.26111]
[1776839713873,47.43,77932.95,0.0,0.85524,7e-05,16.24304]
[1776839717194,47.43,77931.47,0.0,0.85515,7e-05,16.24976]
[1776839717200,47.43,77931.47,0.0,0.85515,7e-05,16.24976]
[1776839717441,47.43,77931.47,0.0,0.85515,7e-05,16.24976]
[1776839720922,47.43,77935.5,0.0,0.85544,7e-05,16.22885]
[1776839721930,47.43,77931.32,0.0,0.85516,7e-05,16.24902]
[1776839722936,47.43,77926.17,0.0,0.85481,7e-05,16.27398]
[1776839723943,47.43,77921.58,0.0,0.85451,7e-05,16.29617]
[1776839724682,47.43,77921.58,0.0,0.85451,7e-05,16.29617]
[1776839724696,47.43,77921.58,0.0,0.85451,7e-05,16.29617]
[1776839724734,47.43,77921.58,0.0,0.85451,7e-05,16.29617]
[1776839725725,47.43,77921.67,0.0,0.85451,7e-05,16.29551]
[1776839725952,47.43,77921.67,0.0,0.85451,7e-05,16.29551]
[1776839727972,47.42,77926.21,0.0,0.85483,7e-05,16.2727]
[1776839729640,47.42,77925.67,0.0,0.8548,7e-05,16.27514]
[1776839729649,47.42,77925.67,0.0,0.8548,7e-05,16.27514]
[1776839729695,47.42,77925.67,0.0,0.8548,7e-05,16.27514]
[1776839734039,47.42,77925.02,0.0,0.85479,7e-05,16.27367]
[1776839735300,47.42,77926.74,0.0,0.85491,7e-05,16.26489]
[1776839735440,47.42,77926.74,0.0,0.85491,7e-05,16.26489]
[1776839735714,47.42,77930.0,0.0,0.85513,7e-05,16.24881]
[1776839736028,47.42,77930.95,0.0,0.8552,7e-05,16.24418]
[1776839739196,47.42,77930.39,0.0,0.85516,7e-05,16.24645]
[1776839739439,47.42,77930.39,0.0,0.85516,7e-05,16.24645]
[1776839745092,47.41,77930.76,0.0,0.85521,7e-05,16.24303]
[1776839747005,47.41,77930.48,0.0,0.85519,7e-05,16.24417]
[1776839747232,47.41,77930.48,0.0,0.85519,7e-05,16.24417]
[1776839747298,47.41,77930.58,0.0,0.85521,7e-05,16.24324]
[1776839750128,47.41,77935.93,0.0,0.85557,7e-05,16.2167]
[1776839752745,47.41,77940.58,0.0,0.85589,7e-05,16.19362]
[1776839752798,47.41,77940.58,0.0,0.85589,7e-05,16.19362]
[1776839754565,47.41,77944.6,0.0,0.85616,7e-05,16.17387]
[1776839756767,47.41,77947.05,0.0,0.85633,7e-05,16.16156]
[1776839756879,47.41,77947.05,0.0,0.85633,7e-05,16.16156]
[1776839756940,47.41,77947.05,0.0,0.85633,7e-05,16.16156]
[1776839757177,47.41,77947.23,0.0,0.85634,7e-05,16.16058]
[1776839761816,47.41,77951.89,0.0,0.85666,7e-05,16.13744]
[1776839761878,47.41,77951.89,0.0,0.85666,7e-05,16.13744]
[1776839761945,47.41,77951.89,0.0,0.85666,7e-05,16.13744]
[1776839764210,47.41,77951.88,0.0,0.85666,7e-05,16.13738]
[1776839764437,47.41,77951.88,0.0,0.85666,7e-05,16.13738]
[1776839764477,47.41,77951.75,0.0,0.85665,7e-05,16.13796]
[1776839767614,47.41,77952.26,0.0,0.85669,7e-05,16.13537]
[1776839767660,47.41,77951.07,0.0,0.85661,7e-05,16.14113]
[1776839767698,47.41,77951.07,0.0,0.85661,7e-05,16.14113]
[1776839768273,47.41,77955.91,0.0,0.85694,7e-05,16.11748]
[1776839769991,47.41,77957.74,0.0,0.85706,7e-05,16.10853]
[1776839769998,47.41,77957.74,0.0,0.85706,7e-05,16.10853]
[1776839770198,47.41,77957.74,0.0,0.85706,7e-05,16.10853]
[1776839770275,47.41,77958.05,0.0,0.85708,7e-05,16.10702]
[1776839773296,47.41,77952.55,0.0,0.85671,7e-05,16.13381]
[1776839774404,47.41,77952.55,0.0,0.85671,7e-05,16.13381]
[1776839774441,47.41,77952.55,0.0,0.85671,7e-05,16.13381]
[1776839777273,47.41,77953.38,0.0,0.85677,7e-05,16.12962]
[1776839777317,47.41,77953.38,0.0,0.85677,7e-05,16.12962]
[1776839777437,47.41,77953.38,0.0,0.85677,7e-05,16.12962]
[1776839777537,47.4,77952.2,0.0,0.85669,7e-05,16.13533]
[1776839783366,47.4,77947.78,0.0,0.8564,7e-05,16.15656]
[1776839784249,47.4,77947.78,0.0,0.8564,7e-05,16.15656]
[1776839784260,47.4,77947.78,0.0,0.8564,7e-05,16.15656]
[1776839784442,47.4,77947.78,0.0,0.8564,7e-05,16.15656]
[1776839786701,47.4,77940.53,0.0,0.85592,7e-05,16.1916]
[1776839786821,47.4,77940.53,0.0,0.85592,7e-05,16.1916]
[1776839786943,47.4,77940.53,0.0,0.85592,7e-05,16.1916]
[1776839787393,47.4,77942.07,0.0,0.85602,7e-05,16.18395]
[1776839789776,47.4,77941.52,0.0,0.85599,7e-05,16.18638]
[1776839789784,47.4,77941.52,0.0,0.85599,7e-05,16.18638]
[1776839789949,47.4,77941.52,0.0,0.85599,7e-05,16.18638]
[1776839792661,47.4,77938.05,0.0,0.85579,7e-05,16.19905]
[1776839792690,47.4,77938.05,0.0,0.85579,7e-05,16.19905]
[1776839792713,47.4,77938.05,0.0,0.85579,7e-05,16.19905]
[1776839793436,47.4,77937.78,0.0,0.85577,7e-05,16.20021]
[1776839795554,47.4,77937.83,0.0,0.85578,7e-05,16.19981]
[1776839795656,47.4,77938.87,0.0,0.85585,7e-05,16.19459]
[1776839795696,47.4,77938.87,0.0,0.85585,7e-05,16.19459]
[1776839796279,47.4,77938.87,0.0,0.85585,7e-05,16.19459]
[1776839796339,47.4,77938.87,0.0,0.85585,7e-05,16.19459]
[1776839796438,47.4,77938.87,0.0,0.85585,7e-05,16.19459]
[1776839798996,47.4,77946.57,0.0,0.85637,7e-05,16.15665]
[1776839799048,47.4,77946.57,0.0,0.85637,7e-05,16.15665]
[1776839799211,47.4,77946.57,0.0,0.85637,7e-05,16.15665]
[1776839799478,47.4,77947.87,0.0,0.85646,7e-05,16.15022]
[1776839801323,47.4,77950.98,0.0,0.85667,7e-05,16.13497]
[1776839801383,47.4,77950.98,0.0,0.85667,7e-05,16.13497]
[1776839801444,47.4,77950.98,0.0,0.85667,7e-05,16.13497]
[1776839806527,47.4,77954.79,0.0,0.85692,7e-05,16.11621]
[1776839811563,47.4,77951.87,0.0,0.85673,7e-05,16.13029]
[1776839812048,47.4,77951.87,0.0,0.85673,7e-05,16.13029]
[1776839812094,47.4,77951.87,0.0,0.85673,7e-05,16.13029]
[1776839812369,47.4,77951.87,0.0,0.85673,7e-05,16.13029]
[1776839813799,47.4,77947.82,0.0,0.85646,7e-05,16.14992]
[1776839813866,47.4,77947.82,0.0,0.85646,7e-05,16.14992]
[1776839813951,47.4,77947.82,0.0,0.85646,7e-05,16.14992]
[1776839814584,47.4,77948.09,0.0,0.85648,7e-05,16.14852]
[1776839819618,47.4,77948.28,0.0,0.8565,7e-05,16.14718]
[1776839820532,47.4,77948.28,0.0,0.8565,7e-05,16.14718]
[1776839820679,47.4,77948.28,0.0,0.8565,7e-05,16.14718]
[1776839820694,47.4,77950.57,0.0,0.85665,7e-05,16.13593]
[1776839821633,47.4,77956.02,0.0,0.85702,7e-05,16.10929]
[1776839823473,47.4,77958.49,0.0,0.85718,7e-05,16.09722]
[1776839823523,47.4,77958.49,0.0,0.85718,7e-05,16.09722]
[1776839823647,47.4,77960.18,0.0,0.8573,7e-05,16.08897]
[1776839823709,47.4,77960.18,0.0,0.8573,7e-05,16.08897]
[1776839825833,47.4,77958.68,0.0,0.8572,7e-05,16.0963]
[1776839825879,47.4,77958.68,0.0,0.8572,7e-05,16.0963]
[1776839825940,47.4,77958.68,0.0,0.8572,7e-05,16.0963]
[1776839832604,47.39,77954.33,0.0,0.85691,7e-05,16.11733]
[1776839832656,47.39,77954.33,0.0,0.85691,7e-05,16.11733]
[1776839832696,47.39,77954.33,0.0,0.85691,7e-05,16.11733]
[1776839833721,47.39,77946.93,0.0,0.85642,7e-05,16.15324]
[1776839834842,47.39,77946.93,0.0,0.85642,7e-05,16.15324]
[1776839834930,47.39,77946.93,0.0,0.85642,7e-05,16.15324]
[1776839835190,47.39,77946.93,0.0,0.85642,7e-05,16.15324]
[1776839835290,47.39,77947.27,0.0,0.85644,7e-05,16.15139]
[1776839836742,47.39,77951.8,0.0,0.85675,7e-05,16.12922]
[1776839841777,47.39,77948.11,0.0,0.8565,7e-05,16.14682]
[1776839843154,47.39,77948.11,0.0,0.8565,7e-05,16.14682]
[1776839843163,47.39,77948.11,0.0,0.8565,7e-05,16.14682]
[1776839843193,47.39,77948.11,0.0,0.8565,7e-05,16.14682]
[1776839845254,47.39,77949.49,0.0,0.8566,7e-05,16.1399]
[1776839845320,47.39,77949.49,0.0,0.8566,7e-05,16.1399]
[1776839845436,47.39,77949.49,0.0,0.8566,7e-05,16.1399]
[1776839845537,47.39,77951.02,0.0,0.8567,7e-05,16.13229]
[1776839850028,47.39,77950.62,0.0,0.85668,7e-05,16.13402]
[1776839850081,47.39,77950.62,0.0,0.85668,7e-05,16.13402]
[1776839850200,47.39,77950.62,0.0,0.85668,7e-05,16.13402]
[1776839852349,47.39,77949.4,0.0,0.8566,7e-05,16.13982]
[1776839852399,47.39,77949.4,0.0,0.8566,7e-05,16.13982]
[1776839852442,47.39,77949.4,0.0,0.8566,7e-05,16.13982]
[1776839852500,47.39,77946.35,0.0,0.85642,7e-05,16.15068]
[1776839854872,47.39,77940.82,0.0,0.85606,7e-05,16.17752]
[1776839856850,47.39,77937.96,0.0,0.85587,7e-05,16.19133]
[1776839856894,47.39,77937.96,0.0,0.85587,7e-05,16.19133]
[1776839856948,47.39,77937.96,0.0,0.85587,7e-05,16.19133]
[1776839857047,47.39,77938.09,0.0,0.85588,7e-05,16.19054]
[1776839859000,47.39,77936.86,0.0,0.8558,7e-05,16.19637]
[1776839859190,47.39,77936.86,0.0,0.8558,7e-05,16.19637]
[1776839859291,47.39,77935.55,0.0,0.85571,7e-05,16.20258]
[1776839861922,47.39,77931.18,0.0,0.85542,7e-05,16.2237]
[1776839862744,47.39,77931.18,0.0,0.85542,7e-05,16.2237]
[1776839862797,47.39,77931.18,0.0,0.85542,7e-05,16.2237]
[1776839862939,47.39,77931.18,0.0,0.85542,7e-05,16.2237]
[1776839863044,47.39,77931.18,0.0,0.85542,7e-05,16.2237]
[1776839863208,47.39,77931.18,0.0,0.85542,7e-05,16.2237]
[1776839863309,47.39,77925.9,0.0,0.85507,7e-05,16.24918]
[1776839868971,47.38,77922.22,0.0,0.85483,7e-05,16.26628]
[1776839871350,47.38,77924.97,0.0,0.85502,7e-05,16.25266]
[1776839871392,47.38,77924.97,0.0,0.85502,7e-05,16.25266]
[1776839871444,47.38,77924.97,0.0,0.85502,7e-05,16.25266]
[1776839871493,47.38,77924.62,0.0,0.855,7e-05,16.25403]
[1776839876773,47.38,77928.32,0.0,0.85526,7e-05,16.23519]
[1776839876816,47.38,77928.32,0.0,0.85526,7e-05,16.23519]
[1776839876942,47.38,77928.32,0.0,0.85526,7e-05,16.23519]
[1776839877027,47.38,77928.89,0.0,0.8553,7e-05,16.23218]
[1776839882062,47.38,77926.08,0.0,0.85513,7e-05,16.24474]
[1776839883579,47.38,77926.08,0.0,0.85513,7e-05,16.24474]
[1776839883691,47.38,77926.08,0.0,0.85513,7e-05,16.24474]
[1776839883734,47.38,77926.03,0.0,0.85513,7e-05,16.24451]
[1776839883800,47.38,77926.03,0.0,0.85513,7e-05,16.24451]
[1776839886055,47.37,77925.2,0.0,0.85508,7e-05,16.24833]
[1776839886191,47.37,77925.2,0.0,0.85508,7e-05,16.24833]
[1776839886292,47.37,77925.47,0.0,0.8551,7e-05,16.24677]
[1776839892224,47.37,77923.86,0.0,0.855,7e-05,16.25344]
[1776839892273,47.37,77923.86,0.0,0.855,7e-05,16.25344]
[1776839892443,47.37,77923.86,0.0,0.855,7e-05,16.25344]
[1776839892481,47.37,77924.79,0.0,0.85507,7e-05,16.24851]
[1776839898174,47.37,77926.01,0.0,0.85517,7e-05,16.24167]
[1776839902509,47.37,77923.96,0.0,0.85504,7e-05,16.25102]
[1776839902561,47.37,77923.96,0.0,0.85504,7e-05,16.25102]
[1776839902693,47.37,77923.96,0.0,0.85504,7e-05,16.25102]
[1776839902733,47.37,77921.45,0.0,0.85487,7e-05,16.26298]
[1776839905223,47.36,77916.97,0.0,0.85457,7e-05,16.28451]
[1776839909066,47.36,77915.75,0.0,0.8545,7e-05,16.28987]
[1776839909154,47.36,77915.75,0.0,0.8545,7e-05,16.28987]
[1776839909201,47.36,77915.75,0.0,0.8545,7e-05,16.28987]
[1776839909251,47.36,77913.57,0.0,0.85435,7e-05,16.30032]
[1776839914286,47.36,77914.22,0.0,0.85444,7e-05,16.29222]
[1776839915330,47.36,77914.22,0.0,0.85444,7e-05,16.29222]
[1776839915378,47.36,77914.22,0.0,0.85444,7e-05,16.29222]
[1776839915446,47.36,77914.22,0.0,0.85444,7e-05,16.29222]
[1776839915542,47.36,77918.41,0.0,0.85473,7e-05,16.27132]
[1776839921335,47.36,77915.37,0.0,0.85454,7e-05,16.28523]
[1776839921858,47.36,77915.37,0.0,0.85454,7e-05,16.28523]
[1776839921947,47.36,77915.37,0.0,0.85454,7e-05,16.28523]
[1776839922054,47.36,77915.37,0.0,0.85454,7e-05,16.28523]
[1776839922620,47.36,77915.37,0.0,0.85454,7e-05,16.28523]
[1776839922702,47.36,77915.37,0.0,0.85454,7e-05,16.28523]
[1776839922783,47.35,77917.84,0.0,0.85471,7e-05,16.27277]
[1776839924355,47.35,77923.65,0.0,0.85511,7e-05,16.24396]
[1776839927676,47.35,77927.33,0.0,0.85536,7e-05,16.22555]
[1776839927698,47.35,77927.33,0.0,0.85536,7e-05,16.22555]
[1776839927728,47.35,77927.33,0.0,0.85536,7e-05,16.22555]
[1776839927795,47.35,77928.3,0.0,0.85543,7e-05,16.22062]
[1776839930429,47.35,77928.57,0.0,0.85545,7e-05,16.21893]
[1776839930438,47.35,77928.57,0.0,0.85545,7e-05,16.21893]
[1776839930530,47.35,77928.48,0.0,0.85545,7e-05,16.21918]
[1776839932414,47.35,77938.18,0.0,0.8561,7e-05,16.17147]
[1776839934033,47.35,77939.17,0.0,0.85617,7e-05,16.16653]
[1776839934085,47.35,77939.17,0.0,0.85617,7e-05,16.16653]
[1776839934195,47.35,77939.17,0.0,0.85617,7e-05,16.16653]
[1776839934428,47.35,77942.8,0.0,0.85642,7e-05,16.1487]
[1776839939468,47.35,77940.84,0.0,0.85629,7e-05,16.15787]
[1776839943378,47.35,77940.71,0.0,0.85628,7e-05,16.15834]
[1776839943430,47.35,77940.71,0.0,0.85628,7e-05,16.15834]
[1776839943446,47.35,77940.71,0.0,0.85628,7e-05,16.15834]
[1776839943496,47.35,77940.59,0.0,0.85628,7e-05,16.15876]
[1776839948730,47.35,77942.6,0.0,0.85642,7e-05,16.14865]
[1776839948743,47.35,77942.6,0.0,0.85642,7e-05,16.14865]
[1776839948751,47.35,77944.78,0.0,0.85656,7e-05,16.13795]
[1776839948943,47.35,77944.78,0.0,0.85656,7e-05,16.13795]
[1776839949538,47.35,77945.86,0.0,0.85664,7e-05,16.13263]
[1776839954486,47.34,77945.74,0.0,0.85663,7e-05,16.13311]
[1776839954502,47.34,77945.74,0.0,0.85663,7e-05,16.13311]
[1776839954693,47.34,77945.74,0.0,0.85663,7e-05,16.13311]
[1776839954786,47.34,77943.85,0.0,0.8565,7e-05,16.14231]
[1776839955581,47.34,77940.09,0.0,0.85625,7e-05,16.16063]
[1776839956588,47.34,77932.96,0.0,0.85577,7e-05,16.19538]
[1776839959608,47.34,77938.89,0.0,0.85618,7e-05,16.16606]
[1776839962630,47.34,77942.37,0.0,0.85641,7e-05,16.14889]
[1776839967665,47.34,77941.78,0.0,0.85638,7e-05,16.15154]
[1776839972700,47.34,77942.43,0.0,0.85645,7e-05,16.14427]
[1776839977735,47.34,77945.58,0.0,0.85666,7e-05,16.12873]
[1776839982770,47.34,77947.15,0.0,0.85677,7e-05,16.12097]
[1776839987805,47.34,77946.73,0.0,0.85674,7e-05,16.12297]
[1776839992840,47.34,77946.84,0.0,0.85675,7e-05,16.12238]
[1776839997877,47.34,77946.88,0.0,0.85675,7e-05,16.12213]
[1776840002911,47.34,77959.66,0.0,0.85761,7e-05,16.05975]
[1776840003918,47.34,77970.83,0.0,0.85835,7e-05,16.00532]
[1776840004925,47.34,77975.54,0.0,0.85866,7e-05,15.98231]
[1776840005932,47.34,77978.99,0.0,0.85889,7e-05,15.96549]
[1776840006939,47.34,77987.3,0.0,0.85944,7e-05,15.92498]
[1776840008957,47.34,77989.94,0.0,0.85961,7e-05,15.9123]
[1776840013992,47.34,77988.57,0.0,0.85952,7e-05,15.91946]
[1776840018021,47.34,77977.06,0.0,0.85875,7e-05,15.97593]
[1776840019811,47.34,77968.86,0.0,0.8582,7e-05,16.01625]
[1776840025632,47.35,77966.16,0.0,0.85802,7e-05,16.02984]
[1776840028811,47.35,77958.5,0.0,0.8575,7e-05,16.06768]
[1776840031114,47.35,77952.97,0.0,0.85716,7e-05,16.09086]
[1776840036149,47.35,77952.79,0.0,0.85715,7e-05,16.09166]
[1776840041184,47.35,77957.22,0.0,0.85744,7e-05,16.06995]
[1776840042191,47.35,77964.99,0.0,0.85796,7e-05,16.03186]
[1776840047226,47.35,77961.28,0.0,0.85771,7e-05,16.05029]
[1776840052261,47.35,77962.21,0.0,0.85777,7e-05,16.04592]
[1776840057296,47.35,77962.28,0.0,0.85777,7e-05,16.04579]
[1776840062331,47.35,77962.55,0.0,0.85779,7e-05,16.04469]
[1776840067373,47.35,77957.14,0.0,0.85742,7e-05,16.07131]
[1776840069387,47.35,77960.55,0.0,0.85765,7e-05,16.05471]
[1776840070394,47.35,77966.01,0.0,0.85801,7e-05,16.02808]
[1776840071127,47.35,77966.01,0.0,0.85801,7e-05,16.02808]
[1776840071401,47.35,77965.96,0.0,0.85801,7e-05,16.02818]
[1776840072470,47.35,77965.96,0.0,0.85801,7e-05,16.02818]
[1776840072547,47.35,77965.33,0.0,0.85797,7e-05,16.03103]
[1776840074467,47.35,77965.09,0.0,0.85796,7e-05,16.0322]
[1776840080463,47.35,77965.36,0.0,0.85797,7e-05,16.03117]
[1776840085499,47.35,77959.47,0.0,0.85758,7e-05,16.06024]
[1776840088519,47.35,77963.88,0.0,0.85787,7e-05,16.03864]
[1776840093555,47.35,77965.41,0.0,0.858,7e-05,16.02711]
[1776840096576,47.35,77975.66,0.0,0.85869,7e-05,15.97696]
[1776840097582,47.35,77979.78,0.0,0.85896,7e-05,15.95682]
[1776840102618,47.35,77980.05,0.0,0.85898,7e-05,15.95546]
[1776840105971,47.35,77975.75,0.0,0.85869,7e-05,15.97643]
[1776840106646,47.35,77971.41,0.0,0.8584,7e-05,15.99774]
[1776840107653,47.35,77966.58,0.0,0.85808,7e-05,16.0214]
[1776840112688,47.35,77967.29,0.0,0.85812,7e-05,16.01832]
[1776840117723,47.35,77967.91,0.0,0.85817,7e-05,16.01486]
[1776840122759,47.35,77965.68,0.0,0.85802,7e-05,16.02544]
[1776840127798,47.35,77965.26,0.0,0.858,7e-05,16.02714]
[1776840132847,47.35,77964.45,0.0,0.85795,7e-05,16.0306]
[1776840135868,47.34,77960.98,0.0,0.85773,7e-05,16.04722]
[1776840140902,47.35,77961.84,0.0,0.85778,7e-05,16.04318]
[1776840150973,47.35,77962.63,0.0,0.85783,7e-05,16.04003]
[1776840157015,47.35,77963.21,0.0,0.85788,7e-05,16.03387]
[1776840162050,47.35,77963.71,0.0,0.85791,7e-05,16.03187]
[1776840167085,47.35,77962.79,0.0,0.85785,7e-05,16.03666]
[1776840175141,47.35,77960.3,0.0,0.85767,7e-05,16.04926]
[1776840176148,47.35,77953.93,0.0,0.85725,7e-05,16.08038]
[1776840178162,47.35,77948.64,0.0,0.8569,7e-05,16.10617]
[1776840180176,47.35,77955.37,0.0,0.85735,7e-05,16.07323]
[1776840181183,47.35,77960.13,0.0,0.85766,7e-05,16.05]
[1776840184204,47.35,77954.91,0.0,0.85731,7e-05,16.07556]
[1776840185211,47.35,77950.59,0.0,0.85703,7e-05,16.09667]
[1776840186218,47.35,77947.01,0.0,0.85679,7e-05,16.11414]
[1776840190246,47.35,77943.34,0.0,0.85654,7e-05,16.13191]
[1776840194274,47.35,77939.25,0.0,0.85627,7e-05,16.15161]
[1776840195281,47.35,77935.47,0.0,0.85602,7e-05,16.16998]
[1776840200316,47.35,77935.54,0.0,0.85603,7e-05,16.16905]
[1776840205351,47.35,77941.9,0.0,0.85647,7e-05,16.13742]
[1776840206358,47.35,77948.01,0.0,0.85688,7e-05,16.10752]
[1776840207365,47.35,77955.2,0.0,0.85736,7e-05,16.07239]
[1776840208372,47.35,77959.42,0.0,0.85764,7e-05,16.05163]
[1776840213407,47.35,77962.85,0.0,0.85789,7e-05,16.03139]
[1776840218442,47.35,77962.42,0.0,0.85786,7e-05,16.0338]
[1776840222667,47.35,77967.01,0.0,0.85817,7e-05,16.01127]
[1776840229519,47.35,77965.2,0.0,0.85806,7e-05,16.01936]
[1776840234554,47.34,77964.57,0.0,0.85802,7e-05,16.02179]
[1776840239588,47.34,77963.26,0.0,0.85794,7e-05,16.02748]
[1776840245631,47.34,77962.84,0.0,0.85793,7e-05,16.02865]
[1776840247038,47.34,77967.9,0.0,0.85827,7e-05,16.00367]
[1776840248652,47.34,77973.12,0.0,0.85862,7e-05,15.97808]
[1776840253687,47.34,77975.94,0.0,0.85881,7e-05,15.96368]
[1776840258723,47.33,77969.71,0.0,0.85841,7e-05,15.99304]
[1776840263760,47.33,77975.37,0.0,0.85879,7e-05,15.96488]
[1776840264765,47.33,77979.51,0.0,0.85907,7e-05,15.9445]
[1776840269801,47.33,77979.61,0.0,0.85908,7e-05,15.94381]
[1776840271815,47.33,77973.43,0.0,0.8587,7e-05,15.97009]
[1776840273829,47.33,77976.79,0.0,0.85892,7e-05,15.95361]
[1776840278864,47.33,77978.73,0.0,0.85905,7e-05,15.94404]
[1776840283899,47.33,77977.91,0.0,0.85899,7e-05,15.9488]
[1776840289941,47.34,77978.19,0.0,0.85899,7e-05,15.94832]
[1776840292962,47.34,77974.76,0.0,0.85876,7e-05,15.9655]
[1776840297997,47.34,77973.91,0.0,0.8587,7e-05,15.97026]
[1776840303033,47.34,77969.44,0.0,0.85839,7e-05,15.99269]
[1776840304040,47.34,77966.08,0.0,0.85817,7e-05,16.00921]
[1776840306054,47.34,77962.22,0.0,0.85791,7e-05,16.0279]
[1776840310082,47.34,77957.41,0.0,0.85759,7e-05,16.05167]
[1776840311089,47.34,77951.01,0.0,0.85716,7e-05,16.08296]
[1776840312096,47.34,77945.26,0.0,0.85677,7e-05,16.11107]
[1776840314109,47.34,77941.18,0.0,0.8565,7e-05,16.13091]
[1776840319145,47.34,77934.57,0.0,0.85606,7e-05,16.16284]
[1776840322166,47.34,77938.97,0.0,0.85636,7e-05,16.14102]
[1776840323173,47.34,77946.08,0.0,0.85684,7e-05,16.10622]
[1776840324180,47.34,77951.45,0.0,0.8572,7e-05,16.07998]
[1776840329214,47.34,77953.15,0.0,0.85731,7e-05,16.07181]
[1776840334250,47.34,77955.35,0.0,0.85748,7e-05,16.05739]
[1776840338278,47.34,77959.26,0.0,0.85774,7e-05,16.03854]
[1776840341299,47.34,77962.73,0.0,0.85797,7e-05,16.02188]
[1776840346333,47.34,77963.47,0.0,0.85801,7e-05,16.01875]
[1776840351369,47.34,77962.2,0.0,0.85792,7e-05,16.02544]
[1776840356404,47.34,77961.29,0.0,0.85785,7e-05,16.03032]
[1776840361439,47.35,77960.79,0.0,0.85782,7e-05,16.03314]
[1776840366475,47.35,77960.83,0.0,0.85781,7e-05,16.03332]
[1776840371510,47.35,77960.6,0.0,0.85779,7e-05,16.03481]
[1776840376546,47.35,77960.41,0.0,0.85778,7e-05,16.03612]
[1776840381580,47.35,77960.14,0.0,0.85775,7e-05,16.03779]
[1776840387622,47.35,77960.33,0.0,0.85776,7e-05,16.03728]
[1776840390642,47.35,77964.59,0.0,0.85804,7e-05,16.01673]
[1776840392897,47.35,77970.86,0.0,0.85848,7e-05,15.98248]
[1776840393664,47.35,77975.45,0.0,0.85879,7e-05,15.9601]
[1776840398699,47.35,77982.36,0.0,0.85925,7e-05,15.92601]
[1776840399706,47.35,77977.81,0.0,0.85895,7e-05,15.94805]
[1776840401030,47.35,77974.43,0.0,0.85873,7e-05,15.96425]
[1776840406755,47.35,77973.67,0.0,0.85868,7e-05,15.96757]
[1776840411791,47.35,77974.35,0.0,0.85874,7e-05,15.96368]
[1776840414812,47.35,77979.82,0.0,0.8591,7e-05,15.9368]
[1776840415820,47.35,77984.11,0.0,0.85939,7e-05,15.9157]
[1776840416826,47.35,77989.56,0.0,0.85975,7e-05,15.88899]
[1776840418840,47.35,77989.29,0.0,0.85973,7e-05,15.89013]
[1776840420854,47.34,77983.9,0.0,0.85938,7e-05,15.91627]
[1776840422868,47.35,77977.3,0.0,0.85894,7e-05,15.94849]
[1776840427902,47.34,77975.81,0.0,0.85885,7e-05,15.95542]
[1776840432937,47.34,77976.45,0.0,0.85889,7e-05,15.95196]
[1776840435959,47.34,77979.79,0.0,0.85912,7e-05,15.93526]
[1776840436965,47.34,77983.35,0.0,0.85936,7e-05,15.91777]
[1776840442001,47.34,77983.21,0.0,0.85936,7e-05,15.91801]
[1776840447036,47.34,77987.82,0.0,0.85967,7e-05,15.89506]
[1776840453078,47.34,77986.5,0.0,0.85961,7e-05,15.89736]
[1776840458113,47.34,77986.88,0.0,0.85964,7e-05,15.89514]
[1776840463147,47.34,77978.41,0.0,0.85908,7e-05,15.93618]
[1776840466169,47.34,77974.58,0.0,0.85883,7e-05,15.95479]
[1776840471205,47.34,77977.16,0.0,0.859,7e-05,15.94209]
[1776840476240,47.34,77974.93,0.0,0.85886,7e-05,15.95283]
[1776840481276,47.34,77974.4,0.0,0.85882,7e-05,15.95526]
[1776840486311,47.34,77985.08,0.0,0.85953,7e-05,15.90301]
[1776840487318,47.33,77993.65,0.0,0.8601,7e-05,15.86115]
[1776840492353,47.34,77991.38,0.0,0.85995,7e-05,15.87224]
[1776840497388,47.34,77986.78,0.0,0.85964,7e-05,15.89511]
[1776840502423,47.34,77981.63,0.0,0.8593,7e-05,15.92017]
[1776840507458,47.34,77980.0,0.0,0.85919,7e-05,15.92799]
[1776840511418,47.34,77981.85,0.0,0.85932,7e-05,15.9189]
[1776840511486,47.34,77982.69,0.0,0.8594,7e-05,15.911]
[1776840512725,47.34,77982.69,0.0,0.8594,7e-05,15.911]
[1776840512804,47.34,77981.59,0.0,0.85932,7e-05,15.91641]
[1776840518538,47.34,77979.89,0.0,0.85921,7e-05,15.92481]
[1776840522567,47.34,77975.28,0.0,0.8589,7e-05,15.94732]
[1776840524581,47.34,77971.67,0.0,0.85867,7e-05,15.96476]
[1776840529617,47.33,77972.12,0.0,0.8587,7e-05,15.96231]
[1776840531632,47.33,77975.94,0.0,0.85896,7e-05,15.94358]
[1776840536667,47.33,77976.0,0.0,0.85896,7e-05,15.94319]
[1776840541702,47.33,77976.6,0.0,0.859,7e-05,15.94018]
[1776840546737,47.33,77976.73,0.0,0.85901,7e-05,15.93948]
[1776840551772,47.33,77983.67,0.0,0.85947,7e-05,15.90556]
[1776840553786,47.33,77991.33,0.0,0.85998,7e-05,15.86807]
[1776840558821,47.33,77990.42,0.0,0.85992,7e-05,15.87252]
[1776840563857,47.33,77983.25,0.0,0.85944,7e-05,15.90793]
[1776840564864,47.33,77978.91,0.0,0.85915,7e-05,15.92918]
[1776840565871,47.33,77974.89,0.0,0.85888,7e-05,15.94884]
[1776840570906,47.33,77974.97,0.0,0.85889,7e-05,15.94816]
[1776840575942,47.33,77974.95,0.0,0.85892,7e-05,15.94421]
[1776840580977,47.33,77975.58,0.0,0.85896,7e-05,15.94105]
[1776840586012,47.33,77972.56,0.0,0.85876,7e-05,15.95571]
[1776840590344,47.33,77968.4,0.0,0.85849,7e-05,15.97592]
[1776840597089,47.33,77966.65,0.0,0.85838,7e-05,15.98411]
[1776840602098,47.33,77966.5,0.0,0.85837,7e-05,15.98463]
[1776840602123,47.33,77977.85,0.0,0.85912,7e-05,15.9292]
[1776840603131,47.33,77989.38,0.0,0.85989,7e-05,15.87285]
[1776840604138,47.33,77992.6,0.0,0.8601,7e-05,15.85712]
[1776840609173,47.33,77994.54,0.0,0.86023,7e-05,15.84766]
[1776840614208,47.33,77994.93,0.0,0.86025,7e-05,15.84587]
[1776840619243,47.33,77995.33,0.0,0.86028,7e-05,15.84403]
[1776840622264,47.33,78000.83,0.0,0.86064,7e-05,15.81731]
[1776840627298,47.33,78001.66,0.0,0.86069,7e-05,15.8136]
[1776840632335,47.33,78002.21,0.0,0.86075,7e-05,15.80744]
[1776840634349,47.33,78005.84,0.0,0.86098,7e-05,15.78991]
[1776840636362,47.33,78010.6,0.0,0.86129,7e-05,15.76694]
[1776840641398,47.34,78013.38,0.0,0.86147,7e-05,15.75411]
[1776840646433,47.34,78009.54,0.0,0.8612,7e-05,15.77354]
[1776840651468,47.34,78008.19,0.0,0.86111,7e-05,15.78068]
[1776840656503,47.34,78010.48,0.0,0.86125,7e-05,15.77005]
[1776840661538,47.34,78010.01,0.0,0.86121,7e-05,15.77291]
[1776840666573,47.34,78011.09,0.0,0.86128,7e-05,15.76822]
[1776840671608,47.35,78011.24,0.0,0.86128,7e-05,15.76809]
[1776840676643,47.35,78011.24,0.0,0.86127,7e-05,15.76867]
[1776840680676,47.35,78015.85,0.0,0.86157,7e-05,15.7467]
[1776840685711,47.35,78015.63,0.0,0.86154,7e-05,15.74852]
[1776840690746,47.35,78016.8,0.0,0.86161,7e-05,15.74349]
[1776840695781,47.35,78016.61,0.0,0.86162,7e-05,15.74129]
[1776840700815,47.36,78018.2,0.0,0.86171,7e-05,15.73422]
[1776840705851,47.36,78015.12,0.0,0.8615,7e-05,15.7499]
[1776840710885,47.36,78016.29,0.0,0.86157,7e-05,15.74481]
[1776840711893,47.36,78020.81,0.0,0.86186,7e-05,15.72292]
[1776840715921,47.36,78015.86,0.0,0.86153,7e-05,15.7476]
[1776840720956,47.36,78018.01,0.0,0.86167,7e-05,15.73767]
[1776840723977,47.36,78011.69,0.0,0.86125,7e-05,15.76882]
[1776840724984,47.36,78006.34,0.0,0.8609,7e-05,15.79495]
[1776840728008,47.36,77997.57,0.0,0.86032,7e-05,15.83777]
[1776840729012,47.36,77987.85,0.0,0.85968,7e-05,15.88524]
[1776840730019,47.36,77985.87,0.0,0.85954,7e-05,15.89493]
[1776840735054,47.36,77985.23,0.0,0.8595,7e-05,15.89788]
[1776840742103,47.36,77985.14,0.0,0.8595,7e-05,15.89852]
[1776840747138,47.37,77978.52,0.0,0.85906,7e-05,15.93096]
[1776840748145,47.37,77973.07,0.0,0.85869,7e-05,15.9576]
[1776840750253,47.36,77973.44,0.0,0.85872,7e-05,15.95557]
[1776840755194,47.36,77968.61,0.0,0.85844,7e-05,15.97444]
[1776840759222,47.36,77974.01,0.0,0.8588,7e-05,15.94789]
[1776840764256,47.36,77975.4,0.0,0.85889,7e-05,15.94101]
[1776840768285,47.36,77971.84,0.0,0.85866,7e-05,15.95813]
[1776840769292,47.36,77965.5,0.0,0.85824,7e-05,15.98897]
[1776840771546,47.36,77970.63,0.0,0.85858,7e-05,15.96369]
[1776840774327,47.36,77977.24,0.0,0.85903,7e-05,15.93107]
[1776840776341,47.36,77980.57,0.0,0.85925,7e-05,15.9145]
[1776840781376,47.36,77980.72,0.0,0.85927,7e-05,15.91299]
[1776840782383,47.36,77985.46,0.0,0.85959,7e-05,15.88973]
[1776840784397,47.36,77990.32,0.0,0.85991,7e-05,15.86583]
[1776840785407,47.35,77983.84,0.0,0.85948,7e-05,15.89734]
[1776840786413,47.36,77976.84,0.0,0.85902,7e-05,15.93152]
[1776840787419,47.36,77971.68,0.0,0.85868,7e-05,15.95669]
[1776840790237,47.35,77972.02,0.0,0.8587,7e-05,15.95497]
[1776840791463,47.35,77971.92,0.0,0.8587,7e-05,15.95543]
[1776840791546,47.35,77971.92,0.0,0.8587,7e-05,15.95541]
[1776840793462,47.35,77971.84,0.0,0.85869,7e-05,15.95577]
[1776840793463,47.35,77978.15,0.0,0.85911,7e-05,15.92497]
[1776840794470,47.35,77983.58,0.0,0.85947,7e-05,15.89851]
[1776840798498,47.35,77989.81,0.0,0.85989,7e-05,15.8677]
[1776840803533,47.35,77989.84,0.0,0.85989,7e-05,15.86721]
[1776840808568,47.35,77989.49,0.0,0.85987,7e-05,15.86861]
[1776840813603,47.35,77989.47,0.0,0.8599,7e-05,15.86458]
[1776840815617,47.35,77982.09,0.0,0.85942,7e-05,15.90046]
[1776840817631,47.35,77977.28,0.0,0.8591,7e-05,15.92386]
[1776840820651,47.35,77973.85,0.0,0.85887,7e-05,15.94069]
[1776840825687,47.35,77973.95,0.0,0.85887,7e-05,15.94033]
[1776840830722,47.35,77975.01,0.0,0.85894,7e-05,15.9353]
[1776840835757,47.35,77977.62,0.0,0.85912,7e-05,15.92253]
[1776840840792,47.35,77977.64,0.0,0.85913,7e-05,15.92181]
[1776840845827,47.35,77976.44,0.0,0.85905,7e-05,15.92718]
[1776840851869,47.35,77977.34,0.0,0.85911,7e-05,15.92288]
[1776840856904,47.35,77976.77,0.0,0.85907,7e-05,15.92575]
[1776840861938,47.35,77976.57,0.0,0.85906,7e-05,15.9268]
[1776840866974,47.35,77977.36,0.0,0.85911,7e-05,15.92301]
[1776840868988,47.35,77985.16,0.0,0.85962,7e-05,15.88501]
[1776840869995,47.35,77992.73,0.0,0.86013,7e-05,15.84803]
[1776840871002,47.35,78000.88,0.0,0.86069,7e-05,15.80446]
[1776840877044,47.35,77997.68,0.0,0.86048,7e-05,15.82027]
[1776840882078,47.35,77996.79,0.0,0.86042,7e-05,15.82468]
[1776840885099,47.35,78005.53,0.0,0.86099,7e-05,15.78214]
[1776840886106,47.35,78011.98,0.0,0.86141,7e-05,15.75079]
[1776840891142,47.35,78010.05,0.0,0.86128,7e-05,15.76075]
[1776840895684,47.35,78014.94,0.0,0.86159,7e-05,15.73749]
[1776840896177,47.35,78018.31,0.0,0.86181,7e-05,15.72108]
[1776840901211,47.36,78018.43,0.0,0.86181,7e-05,15.72129]
[1776840902218,47.36,78014.25,0.0,0.86153,7e-05,15.7418]
[1776840903773,47.36,78009.64,0.0,0.86123,7e-05,15.76453]
[1776840909268,47.36,78010.31,0.0,0.86127,7e-05,15.76176]
[1776840914303,47.36,78011.44,0.0,0.86133,7e-05,15.75675]
[1776840919338,47.36,78010.04,0.0,0.86124,7e-05,15.76403]
[1776840924374,47.36,78008.94,0.0,0.86116,7e-05,15.76987]
[1776840927394,47.36,78003.4,0.0,0.86079,7e-05,15.79712]
[1776840928401,47.36,77997.39,0.0,0.86039,7e-05,15.82653]
[1776840933435,47.36,77998.38,0.0,0.86048,7e-05,15.81797]
[1776840938471,47.36,77997.45,0.0,0.86042,7e-05,15.82262]
[1776840943506,47.36,78000.41,0.0,0.86061,7e-05,15.80833]
[1776840948541,47.36,78000.53,0.0,0.86062,7e-05,15.80794]
[1776840953576,47.36,77999.04,0.0,0.86052,7e-05,15.8154]
[1776840957604,47.37,77994.53,0.0,0.86022,7e-05,15.83749]
[1776840958611,47.37,77991.07,0.0,0.85999,7e-05,15.85436]
[1776840963646,47.36,77988.7,0.0,0.85984,7e-05,15.86577]
[1776840965660,47.36,77993.07,0.0,0.86013,7e-05,15.84442]
[1776840967674,47.36,78000.98,0.0,0.86065,7e-05,15.8059]
[1776840972709,47.37,77998.85,0.0,0.8605,7e-05,15.81647]
[1776840977744,47.37,78002.75,0.0,0.86076,7e-05,15.7976]
[1776840982779,47.37,78003.35,0.0,0.86079,7e-05,15.795]
[1776840984793,47.37,77997.69,0.0,0.86042,7e-05,15.82265]
[1776840989828,47.37,77996.73,0.0,0.86036,7e-05,15.8274]
[1776840991841,47.37,77993.18,0.0,0.86015,7e-05,15.84087]
[1776840996876,47.37,77990.65,0.0,0.85998,7e-05,15.85312]
[1776841000905,47.37,77984.34,0.0,0.85957,7e-05,15.88376]
[1776841001912,47.37,77977.42,0.0,0.85911,7e-05,15.91743]
[1776841003881,47.37,77974.86,0.0,0.85894,7e-05,15.92966]
[1776841008961,47.36,77973.15,0.0,0.85884,7e-05,15.93723]
[1776841013996,47.36,77981.08,0.0,0.85938,7e-05,15.89777]
[1776841018024,47.36,77977.6,0.0,0.85915,7e-05,15.9143]
[1776841022052,47.36,77984.42,0.0,0.85961,7e-05,15.88056]
[1776841023059,47.36,77987.86,0.0,0.85984,7e-05,15.86371]
[1776841025073,47.36,77984.11,0.0,0.85959,7e-05,15.88187]
[1776841030109,47.36,77981.37,0.0,0.85942,7e-05,15.89477]
[1776841035143,47.36,77981.38,0.0,0.85942,7e-05,15.89419]
[1776841040178,47.35,77980.48,0.0,0.85937,7e-05,15.89807]
[1776841042192,47.35,77976.11,0.0,0.85909,7e-05,15.91916]
[1776841047227,47.35,77977.03,0.0,0.85915,7e-05,15.91403]
[1776841051717,47.35,77973.58,0.0,0.85896,7e-05,15.92638]
[1776841053269,47.35,77978.34,0.0,0.85928,7e-05,15.90303]
[1776841058304,47.35,77979.45,0.0,0.85936,7e-05,15.89712]
[1776841062332,47.35,77983.14,0.0,0.85961,7e-05,15.87876]
[1776841067366,47.35,77983.32,0.0,0.85962,7e-05,15.87756]
[1776841072402,47.35,77982.69,0.0,0.85959,7e-05,15.88028]
[1776841077438,47.34,77985.55,0.0,0.85978,7e-05,15.86598]
[1776841082473,47.34,77988.11,0.0,0.85995,7e-05,15.85324]
[1776841087508,47.34,77988.03,0.0,0.85995,7e-05,15.85342]
[1776841092543,47.34,77984.62,0.0,0.85973,7e-05,15.86983]
[1776841097578,47.34,77984.58,0.0,0.85973,7e-05,15.86964]
[1776841102613,47.34,77986.44,0.0,0.85986,7e-05,15.86027]
[1776841107648,47.34,77986.49,0.0,0.85986,7e-05,15.85975]
[1776841112683,47.34,77985.62,0.0,0.85983,7e-05,15.85991]
[1776841117718,47.34,77986.66,0.0,0.85991,7e-05,15.85462]
[1776841122753,47.34,77985.73,0.0,0.85985,7e-05,15.85895]
[1776841128795,47.34,77986.12,0.0,0.85988,7e-05,15.85678]
[1776841132823,47.34,77982.14,0.0,0.85962,7e-05,15.876]
[1776841135844,47.34,77988.6,0.0,0.86005,7e-05,15.84429]
[1776841136851,47.34,77994.63,0.0,0.86044,7e-05,15.81487]
[1776841138865,47.34,77998.76,0.0,0.86072,7e-05,15.79478]
[1776841143900,47.34,78000.49,0.0,0.86083,7e-05,15.78661]
[1776841148936,47.34,78002.43,0.0,0.86095,7e-05,15.77746]
[1776841153971,47.34,77999.77,0.0,0.86077,7e-05,15.79079]
[1776841159006,47.34,78002.61,0.0,0.86095,7e-05,15.77724]
[1776841164042,47.34,78001.8,0.0,0.86089,7e-05,15.78155]
[1776841169077,47.34,78000.85,0.0,0.86083,7e-05,15.78648]
[1776841174112,47.34,78001.15,0.0,0.86087,7e-05,15.78149]
[1776841179146,47.34,78003.53,0.0,0.86102,7e-05,15.77025]
[1776841182168,47.34,78008.03,0.0,0.86131,7e-05,15.74859]
[1776841187202,47.35,78007.96,0.0,0.8613,7e-05,15.74946]
[1776841192761,47.35,78005.74,0.0,0.86115,7e-05,15.76067]
[1776841194252,47.35,78011.74,0.0,0.86154,7e-05,15.7317]
[1776841195260,47.35,78018.8,0.0,0.862,7e-05,15.69745]
[1776841199287,47.35,78013.57,0.0,0.86165,7e-05,15.72362]
[1776841203316,47.35,78018.52,0.0,0.86197,7e-05,15.70009]
[1776841205538,47.35,78022.84,0.0,0.86225,7e-05,15.67942]
[1776841211373,47.36,78023.22,0.0,0.86225,7e-05,15.67877]
[1776841213387,47.36,78015.33,0.0,0.86173,7e-05,15.71758]
[1776841214394,47.36,78010.51,0.0,0.86142,7e-05,15.74121]
[1776841219429,47.36,78009.13,0.0,0.86132,7e-05,15.74816]
[1776841224464,47.36,78009.18,0.0,0.86133,7e-05,15.74755]
[1776841229499,47.36,78012.29,0.0,0.86154,7e-05,15.73208]
[1776841230507,47.36,78017.47,0.0,0.86188,7e-05,15.7068]
[1776841231514,47.35,78028.61,0.0,0.86263,7e-05,15.64855]
[1776841232521,47.35,78031.62,0.0,0.86283,7e-05,15.63379]
[1776841234535,47.36,78026.49,0.0,0.8625,7e-05,15.65893]
[1776841239570,47.36,78027.62,0.0,0.86257,7e-05,15.65369]
[1776841243600,47.36,78023.65,0.0,0.8623,7e-05,15.67327]
[1776841244607,47.36,78018.39,0.0,0.86196,7e-05,15.69894]
[1776841245614,47.36,78013.08,0.0,0.86161,7e-05,15.72482]
[1776841246621,47.36,78009.79,0.0,0.86139,7e-05,15.74103]
[1776841249079,47.36,78008.82,0.0,0.86132,7e-05,15.74612]
[1776841251656,47.36,78002.09,0.0,0.86088,7e-05,15.77912]
[1776841253670,47.36,77996.5,0.0,0.86051,7e-05,15.80652]
[1776841258705,47.36,77994.51,0.0,0.86038,7e-05,15.81629]
[1776841263803,47.36,77994.89,0.0,0.8604,7e-05,15.81445]
[1776841264747,47.36,77999.84,0.0,0.86073,7e-05,15.79033]
[1776841265755,47.36,78005.33,0.0,0.86109,7e-05,15.76358]
[1776841266765,47.36,78013.06,0.0,0.8616,7e-05,15.72597]
[1776841267771,47.36,78020.3,0.0,0.86207,7e-05,15.69043]
[1776841268778,47.36,78021.24,0.0,0.86214,7e-05,15.68543]
[1776841271800,47.36,78025.05,0.0,0.86239,7e-05,15.66671]
[1776841276834,47.36,78025.91,0.0,0.86245,7e-05,15.6627]
[1776841281869,47.36,78021.24,0.0,0.86214,7e-05,15.6856]
[1776841282876,47.36,78015.85,0.0,0.86179,7e-05,15.71185]
[1776841283883,47.36,78012.43,0.0,0.86156,7e-05,15.72829]
[1776841285896,47.36,78006.39,0.0,0.86117,7e-05,15.75743]
[1776841287912,47.36,78002.16,0.0,0.86089,7e-05,15.7782]
[1776841289927,47.36,77998.33,0.0,0.86064,7e-05,15.79696]
[1776841292947,47.36,77989.01,0.0,0.86005,7e-05,15.83863]
[1776841293955,47.36,77983.91,0.0,0.85971,7e-05,15.86345]
[1776841295969,47.36,77979.92,0.0,0.85945,7e-05,15.88277]
[1776841301004,47.36,77976.08,0.0,0.8592,7e-05,15.901]
[1776841303055,47.36,77976.31,0.0,0.85922,7e-05,15.89977]
[1776841303067,47.36,77980.16,0.0,0.85948,7e-05,15.88089]
[1776841304027,47.36,77986.11,0.0,0.85987,7e-05,15.8518]
[1776841306043,47.35,77994.11,0.0,0.8604,7e-05,15.81256]
[1776841306461,47.35,77994.11,0.0,0.8604,7e-05,15.81256]
[1776841307048,47.35,77997.93,0.0,0.86066,7e-05,15.79378]
[1776841311076,47.35,78003.56,0.0,0.86103,7e-05,15.76617]
[1776841312084,47.35,78009.5,0.0,0.86142,7e-05,15.73713]
[1776841317118,47.35,78009.23,0.0,0.86142,7e-05,15.73721]
[1776841322153,47.35,78008.13,0.0,0.86136,7e-05,15.74141]
[1776841326181,47.35,78001.67,0.0,0.86095,7e-05,15.7722]
[1776841327188,47.34,77995.46,0.0,0.86054,7e-05,15.80219]
[1776841328195,47.34,77990.77,0.0,0.86023,7e-05,15.8251]
[1776841329202,47.34,77984.39,0.0,0.85981,7e-05,15.85623]
[1776841334237,47.34,77983.66,0.0,0.85976,7e-05,15.85963]
[1776841337258,47.34,77980.26,0.0,0.85954,7e-05,15.87605]
[1776841342293,47.34,77980.41,0.0,0.85955,7e-05,15.87497]
[1776841347328,47.34,77979.06,0.0,0.85947,7e-05,15.88119]
[1776841350349,47.34,77983.03,0.0,0.85974,7e-05,15.86162]
[1776841351355,47.34,77987.02,0.0,0.86003,7e-05,15.83828]
[1776841352363,47.34,77993.24,0.0,0.86044,7e-05,15.80793]
[1776841356391,47.34,77989.74,0.0,0.86021,7e-05,15.82471]
[1776841361425,47.34,77988.97,0.0,0.86017,7e-05,15.82758]
[1776841364447,47.34,77994.65,0.0,0.86054,7e-05,15.79991]
[1776841365454,47.34,77999.48,0.0,0.86087,7e-05,15.77604]
[1776841366461,47.34,78003.06,0.0,0.86111,7e-05,15.7583]
[1776841369483,47.33,78008.75,0.0,0.86149,7e-05,15.72979]
[1776841374518,47.33,78010.35,0.0,0.86161,7e-05,15.72092]
[1776841375525,47.33,78018.57,0.0,0.86215,7e-05,15.68066]
[1776841376532,47.33,78023.99,0.0,0.8625,7e-05,15.65411]
[1776841378546,47.33,78020.73,0.0,0.86229,7e-05,15.67013]
[1776841383581,47.33,78015.47,0.0,0.86195,7e-05,15.69529]
[1776841385595,47.33,78010.16,0.0,0.86161,7e-05,15.72081]
[1776841387608,47.33,78020.22,0.0,0.86227,7e-05,15.67142]
[1776841389623,47.33,78025.27,0.0,0.8626,7e-05,15.6466]
[1776841394658,47.33,78028.02,0.0,0.86279,7e-05,15.63285]
[1776841399693,47.33,78027.23,0.0,0.86274,7e-05,15.63637]
[1776841401709,47.32,78023.69,0.0,0.86251,7e-05,15.65348]
[1776841403721,47.33,78020.06,0.0,0.86227,7e-05,15.67128]
[1776841405735,47.32,78015.25,0.0,0.86196,7e-05,15.69447]
[1776841410770,47.32,78014.5,0.0,0.86192,7e-05,15.69736]
[1776841415804,47.32,78014.47,0.0,0.86196,7e-05,15.69289]
[1776841416812,47.32,78025.86,0.0,0.8627,7e-05,15.63725]
[1776841417819,47.32,78031.73,0.0,0.86309,7e-05,15.60851]
[1776841418826,47.32,78033.67,0.0,0.86321,7e-05,15.599]
[1776841423861,47.32,78035.82,0.0,0.86336,6e-05,15.58842]
[1776841428896,47.32,78038.33,0.0,0.86352,6e-05,15.57617]
[1776841433935,47.32,78037.75,0.0,0.86348,6e-05,15.579]
[1776841434942,47.32,78028.37,0.0,0.86287,7e-05,15.62467]
[1776841435949,47.32,78018.43,0.0,0.86222,7e-05,15.67302]
[1776841436956,47.32,78017.83,0.0,0.86219,7e-05,15.6758]
[1776841442127,47.32,78015.28,0.0,0.86203,7e-05,15.68761]
[1776841444006,47.32,78010.29,0.0,0.86171,7e-05,15.71143]
[1776841447026,47.31,78004.58,0.0,0.86134,7e-05,15.73867]
[1776841451054,47.31,78000.49,0.0,0.86108,7e-05,15.75772]
[1776841457096,47.31,77997.66,0.0,0.86091,7e-05,15.77051]
[1776841461124,47.31,78007.06,0.0,0.86154,7e-05,15.72403]
[1776841462131,47.31,78011.96,0.0,0.86186,7e-05,15.69995]
[1776841467166,47.3,78011.32,0.0,0.86183,7e-05,15.70231]
[1776841470188,47.3,78020.9,0.0,0.86246,7e-05,15.65519]
[1776841472202,47.3,78020.64,0.0,0.86247,7e-05,15.65245]
[1776841473210,47.3,78014.66,0.0,0.86208,7e-05,15.68168]
[1776841474220,47.3,78007.6,0.0,0.86162,7e-05,15.71614]
[1776841479254,47.3,78005.22,0.0,0.86146,7e-05,15.72769]
[1776841481268,47.3,78001.68,0.0,0.86123,7e-05,15.74492]
[1776841486303,47.3,78003.76,0.0,0.86137,7e-05,15.73462]
[1776841491338,47.3,78004.19,0.0,0.8614,7e-05,15.73247]
[1776841496373,47.3,78006.83,0.0,0.86157,7e-05,15.71964]
[1776841501408,47.3,78008.53,0.0,0.86168,7e-05,15.71135]
[1776841504429,47.3,78017.67,0.0,0.86228,7e-05,15.66662]
[1776841505436,47.3,78023.83,0.0,0.86268,7e-05,15.63651]
[1776841510471,47.3,78022.7,0.0,0.86262,7e-05,15.64168]
[1776841512485,47.3,78019.36,0.0,0.8624,7e-05,15.65782]
[1776841515506,47.3,78014.66,0.0,0.8621,7e-05,15.68042]
[1776841519534,47.3,78010.22,0.0,0.86181,7e-05,15.70174]
[1776841524569,47.3,78007.42,0.0,0.86163,7e-05,15.71475]
[1776841527590,47.3,78013.11,0.0,0.86201,7e-05,15.68653]
[1776841530611,47.3,78016.4,0.0,0.86223,7e-05,15.67015]
[1776841535646,47.29,78015.92,0.0,0.86223,7e-05,15.66819]
[1776841538673,47.29,78020.37,0.0,0.86253,7e-05,15.64618]
[1776841540687,47.29,78024.68,0.0,0.86281,7e-05,15.62505]
[1776841545722,47.29,78027.72,0.0,0.86301,7e-05,15.61004]
[1776841547736,47.29,78033.36,0.0,0.86338,7e-05,15.58252]
[1776841552771,47.29,78036.17,0.0,0.86356,6e-05,15.56893]
[1776841557806,47.29,78032.33,0.0,0.86331,7e-05,15.58771]
[1776841562848,47.29,78033.32,0.0,0.86337,7e-05,15.58293]
[1776841567883,47.29,78032.88,0.0,0.86334,7e-05,15.58515]
[1776841572918,47.29,78032.29,0.0,0.86331,7e-05,15.58805]
[1776841577953,47.29,78028.25,0.0,0.86304,7e-05,15.60771]
[1776841582987,47.29,78024.6,0.0,0.8628,7e-05,15.62585]
[1776841588023,47.3,78020.24,0.0,0.86251,7e-05,15.64764]
[1776841593057,47.3,78016.95,0.0,0.86232,7e-05,15.65992]
[1776841598093,47.29,78015.57,0.0,0.86224,7e-05,15.66608]
[1776841604135,47.29,78020.45,0.0,0.86256,7e-05,15.6417]
[1776841605142,47.29,78028.89,0.0,0.86311,7e-05,15.6005]
[1776841608163,47.29,78031.65,0.0,0.86329,7e-05,15.58707]
[1776841613198,47.29,78030.98,0.0,0.86325,7e-05,15.59038]
[1776841618234,47.29,78031.85,0.0,0.86331,7e-05,15.58615]
[1776841623269,47.29,78033.52,0.0,0.86341,7e-05,15.57805]
[1776841625282,47.29,78030.21,0.0,0.8632,7e-05,15.5942]
[1776841626290,47.29,78025.8,0.0,0.86291,7e-05,15.61569]
[1776841627297,47.29,78021.54,0.0,0.86263,7e-05,15.63641]
[1776841632332,47.29,78022.07,0.0,0.86267,7e-05,15.63348]
[1776841636360,47.29,78025.39,0.0,0.86289,7e-05,15.61713]
[1776841638374,47.29,78020.95,0.0,0.8626,7e-05,15.63871]
[1776841639381,47.29,78014.42,0.0,0.86218,7e-05,15.67048]
[1776841641395,47.29,78011.11,0.0,0.86196,7e-05,15.68638]
[1776841646430,47.29,78009.15,0.0,0.86184,7e-05,15.69525]
[1776841651465,47.29,78015.25,0.0,0.86228,7e-05,15.6609]
[1776841652472,47.29,78023.21,0.0,0.8628,7e-05,15.62199]
[1776841655500,47.29,78018.0,0.0,0.86246,7e-05,15.64723]
[1776841660534,47.28,78016.7,0.0,0.86238,7e-05,15.65307]
[1776841662549,47.28,78020.76,0.0,0.86265,7e-05,15.63308]
[1776841667584,47.28,78019.92,0.0,0.8626,7e-05,15.63678]
[1776841672619,47.28,78020.95,0.0,0.86267,7e-05,15.63135]
[1776841674633,47.28,78024.88,0.0,0.86293,7e-05,15.61204]
[1776841676647,47.28,78028.12,0.0,0.86315,7e-05,15.59617]
[1776841681682,47.28,78031.36,0.0,0.86336,7e-05,15.58028]
[1776841686717,47.28,78029.73,0.0,0.86325,7e-05,15.58822]
[1776841691751,47.28,78029.27,0.0,0.86322,7e-05,15.59039]
[1776841696787,47.28,78024.27,0.0,0.8629,7e-05,15.61465]
[1776841698801,47.28,78020.39,0.0,0.86265,7e-05,15.63345]
[1776841703836,47.28,78017.57,0.0,0.86247,7e-05,15.64675]
[1776841708870,47.28,78022.37,0.0,0.86279,7e-05,15.62293]
[1776841713907,47.28,78025.77,0.0,0.86304,7e-05,15.60229]
[1776841718947,47.28,78023.01,0.0,0.86286,7e-05,15.61556]
[1776841723982,47.28,78023.88,0.0,0.86292,7e-05,15.61115]
[1776841729017,47.28,78023.13,0.0,0.86287,7e-05,15.61463]
[1776841734052,47.28,78023.69,0.0,0.86291,7e-05,15.61173]
[1776841739087,47.28,78024.51,0.0,0.86297,7e-05,15.60759]
[1776841740094,47.28,78027.85,0.0,0.86318,7e-05,15.59128]
[1776841745130,47.28,78027.23,0.0,0.86314,7e-05,15.59429]
[1776841747146,47.27,78033.7,0.0,0.86357,7e-05,15.56274]
[1776841749160,47.28,78037.61,0.0,0.86382,6e-05,15.54374]
[1776841754199,47.28,78037.23,0.0,0.86379,6e-05,15.54592]
[1776841757224,47.28,78042.21,0.0,0.86411,6e-05,15.52185]
[1776841763265,47.28,78044.19,0.0,0.86425,6e-05,15.51172]
[1776841764275,47.28,78053.27,0.0,0.86483,6e-05,15.46751]
[1776841765282,47.27,78058.29,0.0,0.86516,6e-05,15.44299]
[1776841766288,47.27,78052.77,0.0,0.8648,6e-05,15.46964]
[1776841768631,47.27,78055.31,0.0,0.86497,6e-05,15.45687]
[1776841768857,47.27,78055.23,0.0,0.86497,6e-05,15.45706]
[1776841768904,47.27,78055.23,0.0,0.86497,6e-05,15.45706]
[1776841768943,47.27,78055.23,0.0,0.86497,6e-05,15.45706]
[1776841769310,47.27,78055.59,0.0,0.865,6e-05,15.45511]
[1776841769973,47.27,78055.59,0.0,0.865,6e-05,15.45511]
[1776841770317,47.27,78054.2,0.0,0.86491,6e-05,15.46167]
[1776841772331,47.27,78050.6,0.0,0.8647,6e-05,15.47534]
[1776841777366,47.27,78046.87,0.0,0.86447,6e-05,15.49272]
[1776841782401,47.27,78047.36,0.0,0.86451,6e-05,15.48951]
[1776841787436,47.27,78047.84,0.0,0.86455,6e-05,15.48694]
[1776841792472,47.27,78049.43,0.0,0.86465,6e-05,15.47897]
[1776841797507,47.27,78049.79,0.0,0.86468,6e-05,15.47709]
[1776841801536,47.27,78053.29,0.0,0.86491,6e-05,15.45996]
[1776841803551,47.27,78048.49,0.0,0.8646,6e-05,15.48329]
[1776841806571,47.27,78051.78,0.0,0.86481,6e-05,15.46715]
[1776841811606,47.26,78048.42,0.0,0.86459,6e-05,15.48339]
[1776841812613,47.26,78045.04,0.0,0.86438,6e-05,15.4998]
[1776841813620,47.27,78035.04,0.0,0.86373,6e-05,15.54864]
[1776841814627,47.27,78031.35,0.0,0.86349,7e-05,15.56666]
[1776841819662,47.27,78032.75,0.0,0.86358,7e-05,15.55992]
[1776841821676,47.27,78037.85,0.0,0.86391,6e-05,15.53513]
[1776841826711,47.27,78039.77,0.0,0.86403,6e-05,15.52599]
[1776841831745,47.27,78039.95,0.0,0.86406,6e-05,15.52151]
[1776841836781,47.27,78039.66,0.0,0.86404,6e-05,15.52318]
[1776841840809,47.27,78035.35,0.0,0.86376,6e-05,15.54434]
[1776841844837,47.27,78031.62,0.0,0.86352,7e-05,15.56259]
[1776841847858,47.27,78026.3,0.0,0.86317,7e-05,15.58847]
[1776841851886,47.27,78022.66,0.0,0.86294,7e-05,15.60602]
[1776841855914,47.27,78018.95,0.0,0.8627,7e-05,15.62383]
[1776841860949,47.27,78018.83,0.0,0.86269,7e-05,15.6241]
[1776841865984,47.27,78017.94,0.0,0.86264,7e-05,15.62812]
[1776841871019,47.26,78017.21,0.0,0.8626,7e-05,15.63135]
[1776841876054,47.26,78015.39,0.0,0.86248,7e-05,15.6398]
[1776841881089,47.26,78013.2,0.0,0.86234,7e-05,15.65005]
[1776841886125,47.26,78009.67,0.0,0.86212,7e-05,15.66672]
[1776841891160,47.26,78010.92,0.0,0.86224,7e-05,15.65617]
[1776841896195,47.26,78009.52,0.0,0.86215,7e-05,15.66248]
[1776841898209,47.26,78014.24,0.0,0.86246,7e-05,15.63922]
[1776841899216,47.26,78022.85,0.0,0.86303,7e-05,15.59713]
[1776841901231,47.26,78029.64,0.0,0.86347,7e-05,15.564]
[1776841903245,47.26,78033.21,0.0,0.8637,7e-05,15.54666]
[1776841908280,47.26,78032.11,0.0,0.86363,7e-05,15.55229]
[1776841913315,47.26,78034.77,0.0,0.8638,6e-05,15.53957]
[1776841918350,47.26,78034.6,0.0,0.86378,6e-05,15.54069]
[1776841921371,47.26,78030.18,0.0,0.86349,7e-05,15.56241]
[1776841926405,47.26,78033.27,0.0,0.86369,7e-05,15.54754]
[1776841931442,47.26,78033.3,0.0,0.86369,7e-05,15.54771]
[1776841936476,47.26,78032.86,0.0,0.86366,7e-05,15.55011]
[1776841941511,47.26,78033.13,0.0,0.86367,7e-05,15.54905]
[1776841946546,47.26,78032.64,0.0,0.86364,7e-05,15.55169]
[1776841951584,47.26,78033.43,0.0,0.86371,7e-05,15.54407]
[1776841956619,47.26,78034.98,0.0,0.86381,6e-05,15.5368]
[1776841961654,47.26,78033.24,0.0,0.86369,7e-05,15.5456]
[1776841962661,47.26,78036.55,0.0,0.86391,6e-05,15.52952]
[1776841963668,47.26,78039.95,0.0,0.86413,6e-05,15.51303]
[1776841968703,47.27,78041.22,0.0,0.8642,6e-05,15.50739]
[1776841973739,47.27,78041.28,0.0,0.8642,6e-05,15.50763]
[1776841978774,47.27,78041.52,0.0,0.86421,6e-05,15.507]
[1776841983809,47.27,78044.81,0.0,0.86442,6e-05,15.49104]
[1776841988856,47.27,78036.25,0.0,0.86387,6e-05,15.53247]
[1776841989862,47.27,78031.05,0.0,0.86353,7e-05,15.55788]
[1776841990911,47.27,78026.75,0.0,0.86325,7e-05,15.57888]
[1776841995945,47.27,78029.08,0.0,0.8634,7e-05,15.56757]
[1776842000981,47.27,78031.97,0.0,0.86359,7e-05,15.55357]
[1776842007023,47.27,78034.24,0.0,0.86373,6e-05,15.54281]
[1776842010044,47.27,78042.07,0.0,0.86424,6e-05,15.50464]
[1776842012058,47.27,78046.0,0.0,0.86453,6e-05,15.48113]
[1776842017093,47.27,78048.01,0.0,0.86467,6e-05,15.47016]
[1776842020114,47.26,78051.22,0.0,0.86489,6e-05,15.45386]
[1776842021122,47.26,78054.95,0.0,0.86513,6e-05,15.43549]
[1776842026156,47.26,78054.53,0.0,0.86512,6e-05,15.43667]
[1776842031193,47.26,78055.62,0.0,0.8652,6e-05,15.43047]
[1776842036228,47.26,78053.47,0.0,0.86507,6e-05,15.44008]
[1776842038242,47.26,78057.42,0.0,0.86533,6e-05,15.42048]
[1776842043277,47.25,78055.68,0.0,0.86523,6e-05,15.42815]
[1776842048312,47.25,78054.0,0.0,0.86513,6e-05,15.43545]
[1776842053346,47.25,78054.31,0.0,0.86516,6e-05,15.43303]
[1776842057401,47.25,78063.31,0.0,0.86575,6e-05,15.38849]
[1776842058876,47.25,78063.31,0.0,0.86575,6e-05,15.38849]
[1776842058970,47.25,78103.63,0.0,0.86833,6e-05,15.19202]
[1776842059402,47.25,78120.47,0.0,0.8694,6e-05,15.11025]
[1776842060634,47.25,78120.47,0.0,0.8694,6e-05,15.11025]
[1776842060832,47.25,78120.47,0.0,0.8694,6e-05,15.11025]
[1776842060881,47.25,78118.74,0.0,0.86929,6e-05,15.11862]
[1776842061274,47.25,78118.74,0.0,0.86929,6e-05,15.11862]
[1776842064438,47.25,78110.37,0.0,0.86876,6e-05,15.15924]
[1776842069473,47.25,78110.18,0.0,0.86875,6e-05,15.16]
[1776842074508,47.25,78113.35,0.0,0.86898,6e-05,15.14079]
[1776842079543,47.25,78119.75,0.0,0.86938,6e-05,15.1098]
[1776842083803,47.24,78116.71,0.0,0.86919,6e-05,15.12439]
[1776842083873,47.24,78116.71,0.0,0.86919,6e-05,15.12439]
[1776842083937,47.24,78116.71,0.0,0.86919,6e-05,15.12439]
[1776842083944,47.24,78116.71,0.0,0.86919,6e-05,15.12439]
[1776842084018,47.24,78116.82,0.0,0.8692,6e-05,15.12359]
[1776842084057,47.24,78116.82,0.0,0.8692,6e-05,15.12359]
[1776842084193,47.24,78116.82,0.0,0.8692,6e-05,15.12359]
[1776842084578,47.24,78118.59,0.0,0.86931,6e-05,15.115]
[1776842086592,47.24,78123.42,0.0,0.86962,6e-05,15.09134]
[1776842088606,47.24,78117.53,0.0,0.86925,6e-05,15.11977]
[1776842091824,47.24,78113.28,0.0,0.86898,6e-05,15.1406]
[1776842091832,47.24,78113.28,0.0,0.86898,6e-05,15.1406]
[1776842091898,47.24,78113.28,0.0,0.86898,6e-05,15.1406]
[1776842091937,47.24,78113.28,0.0,0.86898,6e-05,15.1406]
[1776842091999,47.24,78112.89,0.0,0.86895,6e-05,15.14259]
[1776842095572,47.24,78112.18,0.0,0.86891,6e-05,15.14611]
[1776842095687,47.24,78112.18,0.0,0.86891,6e-05,15.14611]
[1776842101697,47.24,78113.03,0.0,0.86896,6e-05,15.14221]
[1776842104223,47.24,78112.2,0.0,0.8689,6e-05,15.14631]
[1776842104275,47.24,78112.2,0.0,0.8689,6e-05,15.14631]
[1776842104327,47.24,78112.2,0.0,0.8689,6e-05,15.14631]
[1776842104440,47.24,78112.2,0.0,0.8689,6e-05,15.14631]
[1776842105025,47.24,78112.2,0.0,0.8689,6e-05,15.14631]
[1776842104718,47.25,78108.48,0.0,0.86867,6e-05,15.1644]
[1776842105193,47.25,78108.48,0.0,0.86867,6e-05,15.1644]
[1776842105725,47.25,78103.53,0.0,0.86835,6e-05,15.18848]
[1776842108746,47.25,78102.21,0.0,0.86826,6e-05,15.19539]
[1776842113781,47.25,78102.66,0.0,0.86828,6e-05,15.19396]
[1776842118816,47.25,78106.97,0.0,0.86855,6e-05,15.1738]
[1776842119823,47.25,78112.51,0.0,0.86889,6e-05,15.1472]
[1776842122853,47.25,78110.59,0.0,0.86877,6e-05,15.15675]
[1776842122905,47.25,78110.59,0.0,0.86877,6e-05,15.15675]
[1776842122921,47.25,78110.59,0.0,0.86877,6e-05,15.15675]
[1776842122936,47.25,78110.59,0.0,0.86877,6e-05,15.15675]
[1776842122973,47.25,78110.59,0.0,0.86877,6e-05,15.15675]
[1776842123025,47.25,78110.59,0.0,0.86877,6e-05,15.15675]
[1776842123020,47.25,78110.0,0.0,0.86873,6e-05,15.15964]
[1776842123193,47.25,78110.0,0.0,0.86873,6e-05,15.15964]
[1776842123850,47.25,78110.79,0.0,0.86878,6e-05,15.15598]
[1776842127879,47.25,78105.71,0.0,0.86845,6e-05,15.18136]
[1776842129118,47.25,78103.43,0.0,0.8683,6e-05,15.19258]
[1776842129170,47.25,78103.43,0.0,0.8683,6e-05,15.19258]
[1776842129188,47.25,78103.43,0.0,0.8683,6e-05,15.19258]
[1776842129295,47.25,78103.43,0.0,0.8683,6e-05,15.19258]
[1776842129347,47.25,78103.43,0.0,0.8683,6e-05,15.19258]
[1776842129436,47.25,78103.43,0.0,0.8683,6e-05,15.19258]
[1776842129893,47.25,78103.64,0.0,0.86831,6e-05,15.19168]
[1776842131907,47.26,78109.33,0.0,0.8687,6e-05,15.1605]
[1776842136942,47.26,78109.26,0.0,0.86868,6e-05,15.16168]
[1776842140325,47.26,78105.55,0.0,0.86844,6e-05,15.18016]
[1776842140375,47.26,78105.55,0.0,0.86844,6e-05,15.18016]
[1776842140437,47.26,78105.55,0.0,0.86844,6e-05,15.18016]
[1776842140811,47.26,78105.55,0.0,0.86844,6e-05,15.18016]
[1776842140863,47.26,78105.55,0.0,0.86844,6e-05,15.18016]
[1776842140940,47.26,78105.55,0.0,0.86844,6e-05,15.18016]
[1776842140970,47.26,78103.17,0.0,0.86829,6e-05,15.19185]
[1776842146006,47.26,78104.29,0.0,0.86835,6e-05,15.18699]
[1776842151035,47.26,78107.07,0.0,0.86852,6e-05,15.17401]
[1776842151087,47.26,78107.07,0.0,0.86852,6e-05,15.17401]
[1776842151139,47.26,78106.96,0.0,0.86851,6e-05,15.17468]
[1776842151194,47.26,78106.96,0.0,0.86851,6e-05,15.17468]
[1776842152047,47.26,78106.95,0.0,0.86851,6e-05,15.17488]
[1776842153474,47.26,78107.58,0.0,0.86855,6e-05,15.17196]
[1776842153695,47.26,78107.58,0.0,0.86855,6e-05,15.17196]
[1776842154061,47.26,78109.07,0.0,0.86864,6e-05,15.16487]
[1776842159096,47.27,78105.19,0.0,0.86839,6e-05,15.18447]
[1776842159533,47.27,78105.19,0.0,0.86839,6e-05,15.18447]
[1776842159543,47.27,78105.19,0.0,0.86839,6e-05,15.18447]
[1776842159691,47.27,78105.19,0.0,0.86839,6e-05,15.18447]
[1776842159942,47.27,78105.19,0.0,0.86839,6e-05,15.18447]
[1776842160105,47.27,78104.55,0.0,0.86834,6e-05,15.1877]
[1776842160360,47.27,78104.55,0.0,0.86834,6e-05,15.1877]
[1776842160436,47.27,78104.55,0.0,0.86834,6e-05,15.1877]
[1776842161014,47.27,78104.55,0.0,0.86834,6e-05,15.1877]
[1776842161111,47.27,78098.47,0.0,0.86796,6e-05,15.21734]
[1776842161191,47.27,78098.47,0.0,0.86796,6e-05,15.21734]
[1776842162119,47.27,78091.93,0.0,0.86754,6e-05,15.24919]
[1776842163125,47.27,78084.66,0.0,0.86708,6e-05,15.28458]
[1776842164133,47.27,78074.3,0.0,0.86641,6e-05,15.33496]
[1776842165139,47.27,78071.11,0.0,0.86621,6e-05,15.3504]
[1776842170815,47.27,78071.11,0.0,0.86621,6e-05,15.35002]
[1776842170867,47.27,78071.11,0.0,0.86621,6e-05,15.35002]
[1776842170952,47.27,78071.11,0.0,0.86621,6e-05,15.35002]
[1776842170980,47.27,78071.11,0.0,0.86621,6e-05,15.35002]
[1776842171025,47.27,78071.11,0.0,0.86621,6e-05,15.35002]
[1776842171053,47.26,78070.01,0.0,0.86615,6e-05,15.35516]
[1776842171192,47.26,78070.01,0.0,0.86615,6e-05,15.35516]
[1776842175407,47.26,78062.95,0.0,0.8657,6e-05,15.38919]
[1776842176219,47.26,78055.58,0.0,0.86522,6e-05,15.42479]
[1776842180976,47.26,78054.98,0.0,0.86519,6e-05,15.42707]
[1776842181028,47.26,78054.98,0.0,0.86519,6e-05,15.42707]
[1776842181098,47.26,78054.98,0.0,0.86519,6e-05,15.42707]
[1776842181135,47.26,78054.98,0.0,0.86519,6e-05,15.42707]
[1776842181197,47.26,78055.29,0.0,0.86522,6e-05,15.42513]
[1776842181253,47.26,78055.56,0.0,0.86524,6e-05,15.42381]
[1776842186697,47.26,78051.81,0.0,0.86501,6e-05,15.44118]
[1776842186749,47.26,78051.81,0.0,0.86501,6e-05,15.44118]
[1776842186942,47.26,78051.81,0.0,0.86501,6e-05,15.44118]
[1776842187160,47.26,78050.44,0.0,0.86492,6e-05,15.44735]
[1776842187195,47.26,78050.44,0.0,0.86492,6e-05,15.44735]
[1776842187213,47.26,78050.44,0.0,0.86492,6e-05,15.44735]
[1776842187447,47.26,78050.44,0.0,0.86492,6e-05,15.44735]
[1776842187548,47.26,78047.68,0.0,0.86475,6e-05,15.46079]
[1776842188304,47.26,78041.17,0.0,0.86433,6e-05,15.49223]
[1776842189186,47.26,78041.17,0.0,0.86433,6e-05,15.49223]
[1776842192261,47.25,78042.49,0.0,0.86445,6e-05,15.48119]
[1776842192376,47.25,78042.49,0.0,0.86445,6e-05,15.48119]
[1776842192437,47.25,78042.49,0.0,0.86445,6e-05,15.48119]
[1776842192525,47.25,78041.78,0.0,0.86441,6e-05,15.48434]
[1776842193240,47.25,78041.78,0.0,0.86441,6e-05,15.48434]
[1776842193288,47.25,78041.78,0.0,0.86441,6e-05,15.48434]
[1776842193437,47.25,78041.78,0.0,0.86441,6e-05,15.48434]
[1776842197367,47.25,78054.31,0.0,0.86524,6e-05,15.42184]
[1776842198648,47.25,78054.31,0.0,0.86524,6e-05,15.42184]
[1776842198677,47.25,78054.31,0.0,0.86524,6e-05,15.42184]
[1776842198698,47.25,78054.31,0.0,0.86524,6e-05,15.42184]
[1776842199083,47.25,78054.31,0.0,0.86524,6e-05,15.42184]
[1776842199134,47.25,78054.31,0.0,0.86524,6e-05,15.42184]
[1776842199194,47.25,78055.61,0.0,0.86532,6e-05,15.41529]
[1776842199381,47.25,78058.67,0.0,0.86552,6e-05,15.40019]
[1776842201395,47.25,78066.31,0.0,0.86602,6e-05,15.36266]
[1776842203314,47.25,78067.72,0.0,0.86611,6e-05,15.35567]
[1776842203317,47.25,78067.72,0.0,0.86611,6e-05,15.35567]
[1776842203438,47.25,78067.72,0.0,0.86611,6e-05,15.35567]
[1776842205865,47.25,78066.72,0.0,0.86605,6e-05,15.36031]
[1776842205939,47.25,78066.72,0.0,0.86605,6e-05,15.36031]
[1776842206007,47.25,78066.72,0.0,0.86605,6e-05,15.36031]
[1776842206113,47.25,78066.72,0.0,0.86605,6e-05,15.36031]
[1776842206057,47.25,78066.76,0.0,0.86606,6e-05,15.35987]
[1776842206187,47.25,78066.76,0.0,0.86606,6e-05,15.35987]
[1776842206430,47.25,78066.71,0.0,0.86605,6e-05,15.36011]
[1776842211464,47.24,78066.57,0.0,0.86605,6e-05,15.36019]
[1776842215497,47.24,78073.58,0.0,0.86651,6e-05,15.32564]
[1776842216838,47.24,78073.58,0.0,0.86651,6e-05,15.32564]
[1776842216845,47.24,78073.58,0.0,0.86651,6e-05,15.32564]
[1776842216947,47.24,78073.58,0.0,0.86651,6e-05,15.32564]
[1776842217282,47.24,78077.78,0.0,0.86678,6e-05,15.30511]
[1776842217419,47.24,78077.78,0.0,0.86678,6e-05,15.30511]
[1776842217439,47.24,78077.78,0.0,0.86678,6e-05,15.30511]
[1776842217511,47.24,78077.79,0.0,0.86678,6e-05,15.30506]
[1776842222546,47.24,78074.15,0.0,0.86655,6e-05,15.32256]
[1776842225267,47.24,78070.94,0.0,0.86634,6e-05,15.33806]
[1776842225310,47.24,78070.94,0.0,0.86634,6e-05,15.33806]
[1776842225441,47.24,78070.94,0.0,0.86634,6e-05,15.33806]
[1776842226574,47.24,78059.47,0.0,0.86561,6e-05,15.39373]
[1776842229065,47.24,78055.4,0.0,0.86535,6e-05,15.41339]
[1776842229072,47.24,78055.4,0.0,0.86535,6e-05,15.41339]
[1776842229120,47.24,78053.37,0.0,0.86522,6e-05,15.4229]
[1776842229199,47.24,78053.37,0.0,0.86522,6e-05,15.4229]
[1776842231609,47.24,78045.52,0.0,0.86472,6e-05,15.46075]
[1776842232616,47.24,78038.6,0.0,0.86427,6e-05,15.49442]
[1776842233623,47.24,78032.39,0.0,0.86387,7e-05,15.52459]
[1776842235367,47.24,78032.2,0.0,0.86386,7e-05,15.52537]
[1776842235419,47.24,78032.2,0.0,0.86386,7e-05,15.52537]
[1776842235444,47.24,78032.2,0.0,0.86386,7e-05,15.52537]
[1776842235895,47.24,78032.2,0.0,0.86386,7e-05,15.52537]
[1776842235945,47.24,78032.2,0.0,0.86386,7e-05,15.52537]
[1776842236040,47.24,78030.9,0.0,0.86378,7e-05,15.53139]
[1776842237225,47.24,78031.03,0.0,0.86379,7e-05,15.53076]
[1776842237440,47.24,78031.03,0.0,0.86379,7e-05,15.53076]
[1776842237454,47.24,78031.03,0.0,0.86379,7e-05,15.5306]
[1776842242686,47.23,78029.1,0.0,0.86367,7e-05,15.53917]
[1776842243275,47.23,78029.1,0.0,0.86367,7e-05,15.53917]
[1776842243302,47.23,78029.1,0.0,0.86367,7e-05,15.53917]
[1776842243439,47.23,78029.1,0.0,0.86367,7e-05,15.53917]
[1776842244317,47.23,78030.14,0.0,0.86374,7e-05,15.53392]
[1776842244369,47.23,78030.14,0.0,0.86374,7e-05,15.53392]
[1776842244440,47.23,78030.14,0.0,0.86374,7e-05,15.53392]
[1776842244700,47.23,78030.17,0.0,0.86375,7e-05,15.53361]
[1776842247721,47.23,78036.9,0.0,0.86419,6e-05,15.50032]
[1776842248615,47.23,78036.9,0.0,0.86419,6e-05,15.50032]
[1776842248667,47.23,78036.9,0.0,0.86419,6e-05,15.50032]
[1776842248691,47.23,78036.9,0.0,0.86419,6e-05,15.50032]
[1776842248726,47.23,78036.9,0.0,0.86419,6e-05,15.50032]
[1776842248736,47.23,78036.9,0.0,0.86419,6e-05,15.50032]
[1776842248947,47.23,78036.9,0.0,0.86419,6e-05,15.50032]
[1776842248980,47.23,78038.17,0.0,0.86428,6e-05,15.49391]
[1776842252531,47.23,78038.97,0.0,0.86436,6e-05,15.48597]
[1776842252583,47.23,78038.97,0.0,0.86436,6e-05,15.48597]
[1776842252696,47.23,78038.97,0.0,0.86436,6e-05,15.48597]
[1776842252757,47.23,78041.95,0.0,0.86455,6e-05,15.47134]
[1776842253547,47.23,78041.95,0.0,0.86455,6e-05,15.47134]
[1776842253600,47.23,78041.95,0.0,0.86455,6e-05,15.47134]
[1776842253693,47.23,78041.95,0.0,0.86455,6e-05,15.47134]
[1776842255777,47.23,78036.45,0.0,0.8642,6e-05,15.49791]
[1776842259232,47.23,78035.51,0.0,0.86414,6e-05,15.50217]
[1776842259239,47.23,78035.51,0.0,0.86414,6e-05,15.50217]
[1776842259443,47.23,78035.51,0.0,0.86414,6e-05,15.50217]
[1776842259568,47.23,78035.51,0.0,0.86414,6e-05,15.50217]
[1776842259620,47.23,78035.51,0.0,0.86414,6e-05,15.50217]
[1776842259696,47.23,78035.51,0.0,0.86414,6e-05,15.50217]
[1776842259805,47.23,78035.08,0.0,0.86411,6e-05,15.50415]
[1776842264840,47.23,78034.06,0.0,0.86406,6e-05,15.50855]
[1776842265390,47.23,78034.06,0.0,0.86406,6e-05,15.50855]
[1776842265434,47.23,78034.06,0.0,0.86406,6e-05,15.50855]
[1776842265441,47.23,78034.06,0.0,0.86406,6e-05,15.50855]
[1776842265799,47.23,78034.06,0.0,0.86406,6e-05,15.50855]
[1776842265851,47.23,78034.06,0.0,0.86406,6e-05,15.50855]
[1776842265937,47.23,78034.06,0.0,0.86406,6e-05,15.50855]
[1776842266038,47.23,78034.05,0.0,0.86406,6e-05,15.50835]
[1776842270152,47.23,78033.48,0.0,0.86402,6e-05,15.5109]
[1776842270213,47.23,78033.48,0.0,0.86402,6e-05,15.5109]
[1776842270775,47.23,78034.25,0.0,0.86407,6e-05,15.5071]
[1776842270866,47.23,78034.25,0.0,0.86407,6e-05,15.5071]
[1776842270891,47.23,78034.25,0.0,0.86407,6e-05,15.5071]
[1776842270948,47.23,78034.25,0.0,0.86407,6e-05,15.5071]
[1776842270968,47.23,78030.36,0.0,0.86382,7e-05,15.52614]
[1776842273903,47.23,78027.39,0.0,0.86363,7e-05,15.54068]
[1776842275013,47.23,78027.39,0.0,0.86363,7e-05,15.54068]
[1776842277389,47.23,78028.03,0.0,0.86367,7e-05,15.53745]
[1776842277436,47.23,78028.03,0.0,0.86367,7e-05,15.53745]
[1776842277931,47.23,78028.58,0.0,0.86371,7e-05,15.53462]
[1776842282966,47.23,78027.39,0.0,0.86363,7e-05,15.54006]
[1776842284205,47.23,78027.39,0.0,0.86363,7e-05,15.54006]
[1776842284739,47.23,78027.87,0.0,0.86367,7e-05,15.53774]
[1776842284940,47.23,78027.87,0.0,0.86367,7e-05,15.53774]
[1776842285093,47.23,78030.27,0.0,0.86382,7e-05,15.52607]
[1776842285427,47.23,78030.27,0.0,0.86382,7e-05,15.52607]
[1776842285987,47.23,78035.43,0.0,0.86416,6e-05,15.50075]
[1776842287198,47.23,78035.43,0.0,0.86416,6e-05,15.50075]
[1776842286993,47.22,78041.52,0.0,0.86456,6e-05,15.47076]
[1776842288005,47.22,78041.48,0.0,0.86456,6e-05,15.47071]
[1776842289992,47.22,78041.57,0.0,0.86457,6e-05,15.47002]
[1776842290131,47.22,78041.57,0.0,0.86457,6e-05,15.47002]
[1776842290198,47.22,78041.57,0.0,0.86457,6e-05,15.47002]
[1776842290146,47.22,78035.36,0.0,0.86416,6e-05,15.50025]
[1776842291023,47.22,78030.78,0.0,0.86387,7e-05,15.5223]
[1776842294531,47.22,78030.82,0.0,0.86388,7e-05,15.52136]
[1776842294584,47.22,78030.82,0.0,0.86388,7e-05,15.52136]
[1776842294693,47.22,78030.82,0.0,0.86388,7e-05,15.52136]
[1776842295250,47.22,78030.34,0.0,0.86385,7e-05,15.52358]
[1776842301093,47.22,78028.17,0.0,0.86372,7e-05,15.53343]
[1776842303107,47.22,78024.8,0.0,0.86351,7e-05,15.5496]
[1776842305121,47.22,78019.54,0.0,0.86317,7e-05,15.57494]
[1776842306128,47.22,78014.47,0.0,0.86284,7e-05,15.59949]
[1776842309149,47.21,78011.13,0.0,0.86263,7e-05,15.61523]
[1776842313232,47.21,78011.91,0.0,0.86271,7e-05,15.60735]
[1776842317188,47.21,78013.62,0.0,0.86282,7e-05,15.59874]
[1776842317240,47.21,78013.62,0.0,0.86282,7e-05,15.59874]
[1776842317434,47.21,78013.46,0.0,0.86281,7e-05,15.59947]
[1776842323246,47.21,78014.73,0.0,0.8629,7e-05,15.59291]
[1776842326428,47.21,78014.03,0.0,0.86286,7e-05,15.59615]
[1776842326435,47.21,78014.03,0.0,0.86286,7e-05,15.59615]
[1776842326480,47.21,78014.03,0.0,0.86286,7e-05,15.59615]
[1776842326759,47.21,78014.03,0.0,0.86286,7e-05,15.59615]
[1776842326935,47.21,78014.03,0.0,0.86286,7e-05,15.59615]
[1776842331836,47.21,78013.49,0.0,0.86282,7e-05,15.59856]
[1776842331885,47.21,78013.49,0.0,0.86282,7e-05,15.59856]
[1776842331936,47.21,78013.49,0.0,0.86282,7e-05,15.59856]
[1776842331937,47.21,78017.67,0.0,0.8631,7e-05,15.57809]
[1776842333317,47.21,78020.97,0.0,0.86331,7e-05,15.56193]
[1776842336337,47.21,78013.01,0.0,0.86279,7e-05,15.60078]
[1776842337328,47.21,78013.01,0.0,0.86279,7e-05,15.60078]
[1776842337436,47.21,78013.01,0.0,0.86279,7e-05,15.60078]
[1776842339367,47.21,77997.79,0.0,0.8618,7e-05,15.67499]
[1776842340958,47.21,77997.79,0.0,0.8618,7e-05,15.67499]
[1776842341059,47.21,77982.13,0.0,0.86077,7e-05,15.7513]
[1776842341382,47.21,77981.85,0.0,0.86075,7e-05,15.7524]
[1776842343078,47.21,77981.85,0.0,0.86075,7e-05,15.7524]
[1776842343079,47.21,77980.49,0.0,0.86067,7e-05,15.75849]
[1776842343396,47.21,77983.91,0.0,0.8609,7e-05,15.74177]
[1776842344403,47.21,77988.75,0.0,0.86122,7e-05,15.71785]
[1776842346863,47.21,77989.0,0.0,0.86124,7e-05,15.7164]
[1776842346914,47.21,77989.0,0.0,0.86124,7e-05,15.7164]
[1776842346938,47.21,77989.0,0.0,0.86124,7e-05,15.7164]
[1776842352459,47.2,77989.59,0.0,0.8613,7e-05,15.71199]
[1776842356487,47.2,77985.06,0.0,0.86101,7e-05,15.7333]
[1776842358501,47.2,77979.45,0.0,0.86064,7e-05,15.76024]
[1776842359788,47.2,77979.45,0.0,0.86064,7e-05,15.76024]
[1776842359807,47.2,77979.45,0.0,0.86064,7e-05,15.76024]
[1776842359944,47.2,77979.45,0.0,0.86064,7e-05,15.76024]
[1776842359995,47.2,77977.36,0.0,0.86051,7e-05,15.77019]
[1776842362529,47.2,77973.01,0.0,0.86023,7e-05,15.79061]
[1776842363985,47.2,77973.01,0.0,0.86023,7e-05,15.79061]
[1776842364037,47.2,77973.01,0.0,0.86023,7e-05,15.79061]
[1776842364190,47.2,77973.01,0.0,0.86023,7e-05,15.79061]
[1776842369578,47.19,77969.83,0.0,0.86005,7e-05,15.80394]
[1776842374032,47.19,77970.5,0.0,0.86013,7e-05,15.79582]
[1776842374083,47.19,77970.5,0.0,0.86013,7e-05,15.79582]
[1776842374192,47.19,77970.5,0.0,0.86013,7e-05,15.79582]
[1776842379647,47.18,77968.21,0.0,0.86001,7e-05,15.8047]
[1776842382121,47.18,77967.27,0.0,0.85995,7e-05,15.80897]
[1776842382125,47.18,77967.27,0.0,0.85995,7e-05,15.80897]
[1776842382199,47.18,77967.27,0.0,0.85995,7e-05,15.80897]
[1776842387704,47.18,77968.04,0.0,0.86002,7e-05,15.80396]
[1776842392739,47.17,77967.75,0.0,0.86001,7e-05,15.80463]
[1776842397773,47.17,77967.79,0.0,0.86002,7e-05,15.80368]
[1776842400795,47.17,77974.55,0.0,0.86048,7e-05,15.77015]
[1776842402117,47.17,77974.55,0.0,0.86048,7e-05,15.77015]
[1776842402169,47.17,77974.55,0.0,0.86048,7e-05,15.77015]
[1776842402213,47.17,77974.55,0.0,0.86048,7e-05,15.77015]
[1776842402270,47.17,77979.93,0.0,0.86084,7e-05,15.74365]
[1776842407311,47.17,77979.55,0.0,0.86082,7e-05,15.74529]
[1776842407367,47.17,77979.55,0.0,0.86082,7e-05,15.74529]
[1776842407438,47.17,77977.15,0.0,0.86066,7e-05,15.75685]
[1776842411873,47.17,77971.23,0.0,0.86027,7e-05,15.78533]
[1776842412749,47.17,77971.23,0.0,0.86027,7e-05,15.78533]
[1776842412826,47.17,77971.23,0.0,0.86027,7e-05,15.78533]
[1776842412942,47.17,77971.23,0.0,0.86027,7e-05,15.78533]
[1776842412988,47.17,77966.48,0.0,0.85996,7e-05,15.80844]
[1776842414894,47.17,77959.88,0.0,0.85953,7e-05,15.84038]
[1776842419929,47.16,77962.5,0.0,0.85971,7e-05,15.82642]
[1776842424964,47.16,77962.59,0.0,0.85973,7e-05,15.82492]
[1776842426895,47.16,77962.57,0.0,0.85974,7e-05,15.82461]
[1776842426978,47.16,77962.36,0.0,0.85972,7e-05,15.82563]
[1776842427881,47.16,77962.36,0.0,0.85972,7e-05,15.82563]
[1776842427933,47.16,77962.36,0.0,0.85972,7e-05,15.82563]
[1776842428227,47.16,77962.36,0.0,0.85972,7e-05,15.82563]
[1776842428290,47.16,77962.42,0.0,0.85973,7e-05,15.82493]
[1776842433649,47.16,77960.25,0.0,0.85962,7e-05,15.83104]
[1776842433692,47.16,77960.25,0.0,0.85962,7e-05,15.83104]
[1776842433701,47.16,77960.25,0.0,0.85962,7e-05,15.83104]
[1776842434306,47.16,77960.25,0.0,0.85962,7e-05,15.83104]
[1776842434308,47.16,77954.76,0.0,0.85926,7e-05,15.85785]
[1776842434437,47.16,77954.76,0.0,0.85926,7e-05,15.85785]
[1776842435037,47.16,77945.85,0.0,0.85866,7e-05,15.9015]
[1776842437051,47.16,77938.83,0.0,0.8582,7e-05,15.93567]
[1776842438058,47.16,77933.43,0.0,0.85784,7e-05,15.96197]
[1776842439065,47.16,77928.74,0.0,0.85752,7e-05,15.98476]
[1776842440073,47.15,77923.15,0.0,0.85715,7e-05,16.01193]
[1776842440556,47.15,77923.15,0.0,0.85715,7e-05,16.01193]
[1776842441080,47.15,77916.18,0.0,0.85668,7e-05,16.04584]
[1776842443094,47.15,77915.85,0.0,0.85667,7e-05,16.0468]
[1776842443632,47.15,77915.85,0.0,0.85667,7e-05,16.0468]
[1776842444101,47.15,77911.9,0.0,0.85641,7e-05,16.06583]
[1776842448128,47.15,77907.85,0.0,0.85615,7e-05,16.08472]
[1776842452018,47.15,77907.31,0.0,0.85612,7e-05,16.08667]
[1776842452158,47.15,77904.73,0.0,0.85595,7e-05,16.09909]
[1776842454038,47.15,77906.17,0.0,0.85604,7e-05,16.09197]
[1776842454090,47.15,77906.17,0.0,0.85604,7e-05,16.09197]
[1776842455402,47.14,77906.68,0.0,0.85609,7e-05,16.08897]
[1776842455404,47.14,77907.07,0.0,0.85612,7e-05,16.08681]
[1776842459209,47.14,77909.67,0.0,0.8563,7e-05,16.07339]
[1776842459261,47.14,77909.67,0.0,0.8563,7e-05,16.07339]
[1776842459439,47.14,77907.31,0.0,0.85614,7e-05,16.08476]
[1776842465251,47.14,77908.27,0.0,0.85623,7e-05,16.07864]
[1776842466254,47.14,77908.27,0.0,0.85623,7e-05,16.07864]
[1776842466307,47.14,77908.27,0.0,0.85623,7e-05,16.07864]
[1776842466445,47.14,77912.16,0.0,0.85649,7e-05,16.05934]
[1776842471294,47.14,77907.05,0.0,0.85615,7e-05,16.08399]
[1776842472839,47.14,77906.22,0.0,0.8561,7e-05,16.08784]
[1776842472891,47.14,77906.22,0.0,0.8561,7e-05,16.08784]
[1776842472944,47.14,77906.22,0.0,0.8561,7e-05,16.08784]
[1776842478345,47.13,77903.9,0.0,0.85595,7e-05,16.09884]
[1776842481366,47.13,77909.61,0.0,0.85634,7e-05,16.07065]
[1776842481592,47.13,77909.61,0.0,0.85634,7e-05,16.07065]
[1776842481644,47.13,77909.61,0.0,0.85634,7e-05,16.07065]
[1776842481697,47.13,77909.61,0.0,0.85634,7e-05,16.07065]
[1776842485362,47.13,77912.37,0.0,0.85652,7e-05,16.05699]
[1776842485414,47.13,77912.37,0.0,0.85652,7e-05,16.05699]
[1776842485440,47.13,77912.37,0.0,0.85652,7e-05,16.05699]
[1776842485393,47.13,77916.82,0.0,0.85683,7e-05,16.03513]
[1776842486401,47.13,77921.61,0.0,0.85715,7e-05,16.01148]
[1776842487408,47.13,77925.06,0.0,0.85739,7e-05,15.99445]
[1776842489422,47.13,77919.42,0.0,0.85701,7e-05,16.02175]
[1776842489957,47.13,77919.42,0.0,0.85701,7e-05,16.02175]
[1776842490009,47.13,77919.42,0.0,0.85701,7e-05,16.02175]
[1776842490195,47.13,77919.42,0.0,0.85701,7e-05,16.02175]
[1776842493553,47.13,77917.44,0.0,0.85691,7e-05,16.02709]
[1776842493617,47.13,77917.44,0.0,0.85691,7e-05,16.02709]
[1776842493693,47.13,77917.44,0.0,0.85691,7e-05,16.02709]
[1776842497478,47.13,77912.65,0.0,0.85658,7e-05,16.0507]
[1776842502426,47.13,77912.17,0.0,0.85655,7e-05,16.05307]
[1776842502443,47.13,77912.17,0.0,0.85655,7e-05,16.05307]
[1776842502518,47.13,77903.17,0.0,0.85594,7e-05,16.09722]
[1776842505536,47.13,77898.0,0.0,0.85559,7e-05,16.1224]
[1776842506905,47.13,77898.0,0.0,0.85559,7e-05,16.1224]
[1776842507004,47.13,77888.54,0.0,0.85495,7e-05,16.16874]
[1776842507550,47.13,77882.23,0.0,0.85452,7e-05,16.19974]
[1776842509983,47.13,77882.61,0.0,0.85455,7e-05,16.19784]
[1776842510386,47.13,77882.61,0.0,0.85455,7e-05,16.19784]
[1776842510433,47.13,77882.61,0.0,0.85455,7e-05,16.19784]
[1776842510484,47.13,77882.61,0.0,0.85455,7e-05,16.19784]
[1776842510475,47.13,77881.79,0.0,0.85449,7e-05,16.2018]
[1776842510782,47.13,77881.79,0.0,0.85449,7e-05,16.2018]
[1776842510955,47.13,77881.79,0.0,0.85449,7e-05,16.2018]
[1776842511032,47.13,77883.06,0.0,0.85458,7e-05,16.19557]
[1776842514124,47.13,77882.45,0.0,0.85454,7e-05,16.19851]
[1776842514149,47.13,77882.63,0.0,0.85455,7e-05,16.19759]
[1776842517710,47.13,77879.33,0.0,0.85433,7e-05,16.21315]
[1776842517717,47.13,77879.19,0.0,0.85433,7e-05,16.21361]
[1776842522975,47.12,77878.16,0.0,0.85427,7e-05,16.21772]
[1776842522997,47.12,77865.08,0.0,0.85337,7e-05,16.28181]
[1776842523662,47.12,77859.65,0.0,0.853,7e-05,16.30815]
[1776842524670,47.12,77864.15,0.0,0.85332,7e-05,16.28567]
[1776842526039,47.12,77864.15,0.0,0.85332,7e-05,16.28567]
[1776842526063,47.12,77864.15,0.0,0.85332,7e-05,16.28567]
[1776842526109,47.12,77864.15,0.0,0.85332,7e-05,16.28567]
[1776842526181,47.12,77865.39,0.0,0.85341,7e-05,16.27942]
[1776842526767,47.12,77865.39,0.0,0.85341,7e-05,16.27942]
[1776842531719,47.12,77873.48,0.0,0.85398,7e-05,16.23863]
[1776842532730,47.12,77878.26,0.0,0.85431,7e-05,16.21488]
[1776842533737,47.12,77882.15,0.0,0.85458,7e-05,16.19553]
[1776842537138,47.12,77885.25,0.0,0.85479,7e-05,16.17991]
[1776842537145,47.12,77884.77,0.0,0.85476,7e-05,16.18209]
[1776842537588,47.12,77884.77,0.0,0.85476,7e-05,16.18209]
[1776842537612,47.12,77884.77,0.0,0.85476,7e-05,16.18209]
[1776842537781,47.12,77882.61,0.0,0.85462,7e-05,16.19251]
[1776842539539,47.12,77882.29,0.0,0.8546,7e-05,16.19389]
[1776842539795,47.11,77882.73,0.0,0.85463,7e-05,16.19153]
[1776842540559,47.11,77882.73,0.0,0.85463,7e-05,16.19153]
[1776842545837,47.11,77883.35,0.0,0.85469,7e-05,16.18739]
[1776842549865,47.11,77891.38,0.0,0.85524,7e-05,16.14729]
[1776842554900,47.11,77897.01,0.0,0.85566,7e-05,16.11529]
[1776842559777,47.11,77893.75,0.0,0.85544,7e-05,16.13093]
[1776842559826,47.11,77893.75,0.0,0.85544,7e-05,16.13093]
[1776842559949,47.11,77893.75,0.0,0.85544,7e-05,16.13093]
[1776842560050,47.11,77894.03,0.0,0.85546,7e-05,16.12956]
[1776842565977,47.11,77895.4,0.0,0.85556,7e-05,16.12241]
[1776842567274,47.11,77895.4,0.0,0.85556,7e-05,16.12241]
[1776842567307,47.11,77895.4,0.0,0.85556,7e-05,16.12241]
[1776842567437,47.11,77895.4,0.0,0.85556,7e-05,16.12241]
[1776842567473,47.11,77893.51,0.0,0.85543,7e-05,16.13156]
[1776842567662,47.11,77893.51,0.0,0.85543,7e-05,16.13156]
[1776842567692,47.11,77893.51,0.0,0.85543,7e-05,16.13156]
[1776842567991,47.11,77889.57,0.0,0.85517,7e-05,16.15092]
[1776842570009,47.11,77882.66,0.0,0.8547,7e-05,16.18464]
[1776842572786,47.1,77881.7,0.0,0.85464,7e-05,16.1891]
[1776842572938,47.1,77881.7,0.0,0.85464,7e-05,16.1891]
[1776842573084,47.1,77881.7,0.0,0.85464,7e-05,16.1891]
[1776842573282,47.1,77881.7,0.0,0.85464,7e-05,16.1891]
[1776842573439,47.1,77881.7,0.0,0.85464,7e-05,16.1891]
[1776842573450,47.1,77879.94,0.0,0.85451,7e-05,16.19779]
[1776842574033,47.1,77866.72,0.0,0.85361,7e-05,16.26275]
[1776842575040,47.1,77857.05,0.0,0.85294,7e-05,16.31034]
[1776842576047,47.1,77856.29,0.0,0.85289,7e-05,16.31407]
[1776842579073,47.1,77849.92,0.0,0.85245,7e-05,16.3453]
[1776842580076,47.1,77835.01,0.0,0.85142,7e-05,16.41856]
[1776842581082,47.1,77834.77,0.0,0.85141,7e-05,16.41959]
[1776842583097,47.1,77845.9,0.0,0.85218,7e-05,16.3646]
[1776842585111,47.1,77838.53,0.0,0.85167,7e-05,16.40066]
[1776842589139,47.1,77846.7,0.0,0.85224,7e-05,16.36]
[1776842592983,47.1,77845.43,0.0,0.85216,7e-05,16.36592]
[1776842593036,47.1,77845.43,0.0,0.85216,7e-05,16.36592]
[1776842593187,47.1,77845.43,0.0,0.85216,7e-05,16.36592]
[1776842593275,47.1,77846.79,0.0,0.85226,7e-05,16.35914]
[1776842599216,47.1,77845.28,0.0,0.85216,7e-05,16.36598]
[1776842600162,47.1,77845.28,0.0,0.85216,7e-05,16.36598]
[1776842600211,47.1,77845.28,0.0,0.85216,7e-05,16.36598]
[1776842600215,47.1,77845.28,0.0,0.85216,7e-05,16.36598]
[1776842600223,47.1,77845.32,0.0,0.85216,7e-05,16.36569]
[1776842600636,47.1,77845.32,0.0,0.85216,7e-05,16.36569]
[1776842600692,47.1,77845.32,0.0,0.85216,7e-05,16.36569]
[1776842601230,47.1,77848.15,0.0,0.85236,7e-05,16.35167]
[1776842606265,47.1,77856.77,0.0,0.85296,7e-05,16.30894]
[1776842607272,47.1,77862.85,0.0,0.85338,7e-05,16.27899]
[1776842608279,47.1,77868.21,0.0,0.85375,7e-05,16.25262]
[1776842610293,47.1,77871.6,0.0,0.85398,7e-05,16.2359]
[1776842614142,47.1,77868.87,0.0,0.85382,7e-05,16.24559]
[1776842614187,47.1,77868.87,0.0,0.85382,7e-05,16.24559]
[1776842614193,47.1,77868.87,0.0,0.85382,7e-05,16.24559]
[1776842614321,47.1,77869.08,0.0,0.85383,7e-05,16.24449]
[1776842617724,47.1,77869.01,0.0,0.85383,7e-05,16.24514]
[1776842617942,47.1,77869.01,0.0,0.85383,7e-05,16.24514]
[1776842618349,47.1,77868.85,0.0,0.85381,7e-05,16.246]
[1776842621370,47.1,77861.53,0.0,0.85331,7e-05,16.28213]
[1776842623384,47.1,77859.66,0.0,0.85318,7e-05,16.29141]
[1776842626228,47.1,77860.23,0.0,0.85322,7e-05,16.28863]
[1776842626280,47.1,77860.23,0.0,0.85322,7e-05,16.28863]
[1776842626441,47.1,77860.23,0.0,0.85322,7e-05,16.28863]
[1776842626475,47.1,77867.77,0.0,0.85374,7e-05,16.25159]
[1776842627200,47.1,77867.77,0.0,0.85374,7e-05,16.25159]
[1776842629216,47.1,77871.41,0.0,0.85398,7e-05,16.23386]
[1776842633454,47.1,77878.22,0.0,0.85445,7e-05,16.20063]
[1776842634461,47.1,77885.23,0.0,0.85493,7e-05,16.16619]
[1776842636476,47.1,77893.39,0.0,0.85548,7e-05,16.12605]
[1776842638490,47.1,77898.21,0.0,0.85581,7e-05,16.10228]
[1776842639497,47.1,77893.63,0.0,0.8555,7e-05,16.12475]
[1776842640503,47.1,77888.04,0.0,0.85512,7e-05,16.15215]
[1776842643525,47.1,77893.39,0.0,0.85549,7e-05,16.12558]
[1776842644532,47.1,77898.87,0.0,0.85586,7e-05,16.0986]
[1776842645895,47.1,77900.49,0.0,0.85597,7e-05,16.09063]
[1776842645945,47.1,77900.49,0.0,0.85597,7e-05,16.09063]
[1776842646201,47.1,77900.49,0.0,0.85597,7e-05,16.09063]
[1776842647151,47.1,77899.6,0.0,0.85591,7e-05,16.095]
[1776842647190,47.1,77899.6,0.0,0.85591,7e-05,16.095]
[1776842647200,47.1,77899.6,0.0,0.85591,7e-05,16.095]
[1776842647554,47.1,77899.5,0.0,0.85591,7e-05,16.09548]
[1776842649139,47.1,77899.36,0.0,0.8559,7e-05,16.09616]
[1776842649190,47.1,77899.36,0.0,0.8559,7e-05,16.09616]
[1776842649568,47.1,77899.83,0.0,0.85593,7e-05,16.09385]
[1776842654254,47.1,77899.31,0.0,0.85589,7e-05,16.09639]
[1776842654306,47.1,77899.31,0.0,0.85589,7e-05,16.09639]
[1776842654435,47.1,77899.31,0.0,0.85589,7e-05,16.09639]
[1776842654603,47.1,77898.79,0.0,0.85586,7e-05,16.09894]
[1776842659130,47.1,77900.34,0.0,0.85596,7e-05,16.09131]
[1776842659182,47.1,77900.34,0.0,0.85596,7e-05,16.09131]
[1776842659436,47.1,77900.34,0.0,0.85596,7e-05,16.09131]
[1776842659638,47.1,77899.04,0.0,0.85588,7e-05,16.0977]
[1776842664673,47.1,77903.91,0.0,0.85621,7e-05,16.07377]
[1776842665680,47.1,77915.6,0.0,0.857,7e-05,16.01641]
[1776842666686,47.1,77919.87,0.0,0.85728,7e-05,15.99556]
[1776842669874,47.1,77923.52,0.0,0.85753,7e-05,15.97796]
[1776842669939,47.1,77923.52,0.0,0.85753,7e-05,15.97796]
[1776842670145,47.1,77923.52,0.0,0.85753,7e-05,15.97796]
[1776842670347,47.1,77923.52,0.0,0.85753,7e-05,15.97796]
[1776842670440,47.1,77923.52,0.0,0.85753,7e-05,15.97796]
[1776842670540,47.1,77922.63,0.0,0.85746,7e-05,15.98268]
[1776842672729,47.1,77930.32,0.0,0.858,7e-05,15.94147]
[1776842677764,47.1,77928.22,0.0,0.85784,7e-05,15.95292]
[1776842680130,47.11,77925.32,0.0,0.85764,7e-05,15.96756]
[1776842680186,47.11,77925.32,0.0,0.85764,7e-05,15.96756]
[1776842680441,47.11,77925.32,0.0,0.85764,7e-05,15.96756]
[1776842680502,47.11,77926.35,0.0,0.85771,7e-05,15.96271]
[1776842684813,47.11,77918.93,0.0,0.8572,7e-05,15.99989]
[1776842685820,47.11,77907.56,0.0,0.85643,7e-05,16.05585]
[1776842686827,47.11,77898.84,0.0,0.85583,7e-05,16.09892]
[1776842687834,47.11,77892.91,0.0,0.85543,7e-05,16.12822]
[1776842692019,47.11,77892.1,0.0,0.85537,7e-05,16.13275]
[1776842692065,47.11,77892.1,0.0,0.85537,7e-05,16.13275]
[1776842692196,47.11,77892.1,0.0,0.85537,7e-05,16.13275]
[1776842692208,47.11,77892.95,0.0,0.85542,7e-05,16.12857]
[1776842697905,47.11,77893.44,0.0,0.85545,7e-05,16.12645]
[1776842700429,47.11,77893.6,0.0,0.85546,7e-05,16.12562]
[1776842700442,47.11,77893.6,0.0,0.85546,7e-05,16.12562]
[1776842700483,47.11,77893.6,0.0,0.85546,7e-05,16.12562]
[1776842700585,47.11,77893.55,0.0,0.85546,7e-05,16.12579]
[1776842701472,47.11,77893.55,0.0,0.85546,7e-05,16.12579]
[1776842701574,47.11,77894.82,0.0,0.85555,7e-05,16.11953]
[1776842705103,47.11,77898.19,0.0,0.85578,7e-05,16.10294]
[1776842705155,47.11,77898.19,0.0,0.85578,7e-05,16.10294]
[1776842705194,47.11,77898.19,0.0,0.85578,7e-05,16.10294]
[1776842705257,47.11,77899.57,0.0,0.85587,7e-05,16.09616]
[1776842711001,47.11,77902.57,0.0,0.85607,7e-05,16.08157]
[1776842713383,47.11,77902.57,0.0,0.85607,7e-05,16.08157]
[1776842713432,47.11,77902.57,0.0,0.85607,7e-05,16.08157]
[1776842713695,47.11,77902.57,0.0,0.85607,7e-05,16.08157]
[1776842713484,47.11,77903.51,0.0,0.85614,7e-05,16.07706]
[1776842719052,47.11,77904.45,0.0,0.8562,7e-05,16.07265]
[1776842723917,47.11,77902.73,0.0,0.85608,7e-05,16.08129]
[1776842723943,47.11,77902.73,0.0,0.85608,7e-05,16.08129]
[1776842723966,47.11,77902.73,0.0,0.85608,7e-05,16.08129]
[1776842724087,47.11,77903.71,0.0,0.85614,7e-05,16.07651]
[1776842729476,47.11,77903.35,0.0,0.85612,7e-05,16.07845]
[1776842729691,47.11,77903.35,0.0,0.85612,7e-05,16.07845]
[1776842729578,47.11,77903.29,0.0,0.85611,7e-05,16.07882]
[1776842734992,47.11,77903.3,0.0,0.85614,7e-05,16.07509]
[1776842735045,47.11,77903.3,0.0,0.85614,7e-05,16.07509]
[1776842735194,47.11,77903.3,0.0,0.85614,7e-05,16.07509]
[1776842735210,47.11,77901.29,0.0,0.856,7e-05,16.08501]
[1776842739597,47.11,77898.8,0.0,0.85583,7e-05,16.09731]
[1776842739648,47.11,77898.8,0.0,0.85583,7e-05,16.09731]
[1776842739692,47.11,77898.8,0.0,0.85583,7e-05,16.09731]
[1776842739636,47.11,77899.28,0.0,0.85586,7e-05,16.09499]
[1776842740199,47.11,77901.0,0.0,0.85598,7e-05,16.08655]
[1776842745234,47.12,77900.33,0.0,0.85593,7e-05,16.08999]
[1776842745929,47.12,77900.33,0.0,0.85593,7e-05,16.08999]
[1776842745941,47.12,77900.33,0.0,0.85593,7e-05,16.08999]
[1776842745980,47.12,77900.33,0.0,0.85593,7e-05,16.08999]
[1776842746054,47.12,77900.33,0.0,0.85593,7e-05,16.08999]
[1776842746216,47.12,77900.33,0.0,0.85593,7e-05,16.08999]
[1776842746241,47.12,77899.43,0.0,0.85587,7e-05,16.09444]
[1776842751277,47.12,77899.8,0.0,0.85589,7e-05,16.09276]
[1776842753899,47.12,77899.91,0.0,0.8559,7e-05,16.09227]
[1776842753939,47.12,77899.91,0.0,0.8559,7e-05,16.09227]
[1776842753948,47.12,77899.91,0.0,0.8559,7e-05,16.09227]
[1776842754298,47.12,77898.21,0.0,0.85578,7e-05,16.10073]
[1776842759108,47.12,77896.35,0.0,0.85565,7e-05,16.1102]
[1776842759158,47.12,77896.35,0.0,0.85565,7e-05,16.1102]
[1776842759193,47.12,77896.35,0.0,0.85565,7e-05,16.1102]
[1776842759333,47.12,77897.16,0.0,0.85571,7e-05,16.10631]
[1776842761035,47.12,77896.58,0.0,0.85567,7e-05,16.10924]
[1776842766382,47.12,77895.9,0.0,0.85561,7e-05,16.11304]
[1776842767389,47.12,77889.84,0.0,0.8552,7e-05,16.14287]
[1776842768277,47.12,77889.84,0.0,0.8552,7e-05,16.14287]
[1776842768310,47.12,77889.84,0.0,0.8552,7e-05,16.14287]
[1776842768438,47.12,77889.84,0.0,0.8552,7e-05,16.14287]
[1776842768522,47.12,77886.28,0.0,0.85496,7e-05,16.16049]
[1776842770410,47.12,77879.9,0.0,0.85452,7e-05,16.19184]
[1776842772424,47.12,77875.72,0.0,0.85423,7e-05,16.21233]
[1776842774313,47.12,77875.41,0.0,0.85421,7e-05,16.2138]
[1776842774365,47.12,77875.41,0.0,0.85421,7e-05,16.2138]
[1776842774437,47.12,77875.41,0.0,0.85421,7e-05,16.2138]
[1776842774538,47.12,77874.1,0.0,0.85412,7e-05,16.22041]
[1776842780480,47.12,77872.16,0.0,0.85399,7e-05,16.22949]
[1776842785517,47.12,77876.74,0.0,0.85432,7e-05,16.20637]
[1776842786679,47.12,77876.74,0.0,0.85432,7e-05,16.20637]
[1776842786691,47.12,77876.74,0.0,0.85432,7e-05,16.20637]
[1776842786723,47.12,77886.19,0.0,0.85496,7e-05,16.15978]
[1776842786857,47.12,77886.19,0.0,0.85496,7e-05,16.15978]
[1776842787533,47.12,77883.69,0.0,0.8548,7e-05,16.17195]
[1776842788538,47.12,77866.98,0.0,0.85365,7e-05,16.25404]
[1776842789139,47.12,77866.98,0.0,0.85365,7e-05,16.25404]
[1776842789206,47.12,77866.98,0.0,0.85365,7e-05,16.25404]
[1776842789545,47.12,77853.66,0.0,0.85273,7e-05,16.31972]
[1776842790552,47.12,77848.96,0.0,0.85241,7e-05,16.34292]
[1776842792860,47.12,77852.1,0.0,0.85265,7e-05,16.32364]
[1776842793573,47.12,77854.32,0.0,0.8528,7e-05,16.31274]
[1776842795709,47.12,77855.13,0.0,0.85286,7e-05,16.30878]
[1776842795755,47.12,77855.13,0.0,0.85286,7e-05,16.30878]
[1776842795939,47.12,77855.76,0.0,0.8529,7e-05,16.30572]
[1776842797105,47.12,77855.7,0.0,0.8529,7e-05,16.30605]
[1776842797157,47.12,77855.7,0.0,0.8529,7e-05,16.30605]
[1776842797197,47.12,77855.7,0.0,0.8529,7e-05,16.30605]
[1776842797601,47.12,77854.48,0.0,0.85281,7e-05,16.31208]
[1776842802636,47.12,77853.98,0.0,0.85277,7e-05,16.31471]
[1776842803804,47.12,77854.03,0.0,0.85278,7e-05,16.3145]
[1776842803860,47.12,77854.03,0.0,0.85278,7e-05,16.3145]
[1776842803943,47.12,77854.03,0.0,0.85278,7e-05,16.3145]
[1776842804614,47.12,77854.03,0.0,0.85278,7e-05,16.3145]
[1776842804634,47.12,77854.03,0.0,0.85278,7e-05,16.3145]
[1776842804692,47.12,77854.03,0.0,0.85278,7e-05,16.3145]
[1776842804736,47.12,77853.19,0.0,0.85272,7e-05,16.31866]
[1776842809447,47.12,77852.36,0.0,0.85266,7e-05,16.32286]
[1776842809499,47.12,77852.36,0.0,0.85266,7e-05,16.32286]
[1776842809705,47.12,77852.36,0.0,0.85266,7e-05,16.32286]
[1776842809731,47.12,77852.22,0.0,0.85265,7e-05,16.32357]
[1776842810502,47.12,77852.22,0.0,0.85265,7e-05,16.32357]
[1776842810554,47.12,77852.22,0.0,0.85265,7e-05,16.32357]
[1776842810696,47.12,77852.22,0.0,0.85265,7e-05,16.32357]
[1776842816734,47.12,77853.28,0.0,0.85272,7e-05,16.31862]
[1776842821769,47.12,77851.23,0.0,0.85258,7e-05,16.32889]
[1776842823527,47.12,77850.33,0.0,0.85251,7e-05,16.33333]
[1776842823579,47.12,77850.33,0.0,0.85251,7e-05,16.33333]
[1776842823689,47.12,77850.33,0.0,0.85251,7e-05,16.33333]
[1776842828766,47.12,77848.54,0.0,0.85239,7e-05,16.34218]
[1776842828771,47.12,77848.54,0.0,0.85239,7e-05,16.34218]
[1776842828944,47.12,77848.54,0.0,0.85239,7e-05,16.34219]
[1776842830832,47.12,77855.02,0.0,0.85283,7e-05,16.31042]
[1776842835380,47.12,77854.4,0.0,0.85279,7e-05,16.31365]
[1776842835427,47.12,77854.4,0.0,0.85279,7e-05,16.31365]
[1776842835439,47.12,77854.4,0.0,0.85279,7e-05,16.31365]
[1776842840902,47.12,77857.92,0.0,0.85303,7e-05,16.29673]
[1776842841909,47.12,77861.64,0.0,0.85328,7e-05,16.27853]
[1776842843544,47.12,77861.64,0.0,0.85328,7e-05,16.27853]
[1776842843593,47.12,77861.64,0.0,0.85328,7e-05,16.27853]
[1776842843699,47.12,77861.64,0.0,0.85328,7e-05,16.27853]
[1776842848958,47.12,77861.69,0.0,0.85328,7e-05,16.27898]
[1776842853992,47.12,77858.92,0.0,0.85311,7e-05,16.28921]
[1776842855198,47.12,77858.92,0.0,0.85311,7e-05,16.28921]
[1776842855432,47.12,77858.92,0.0,0.85311,7e-05,16.28921]
[1776842855692,47.12,77858.92,0.0,0.85311,7e-05,16.28921]
[1776842858022,47.13,77854.25,0.0,0.85278,7e-05,16.31241]
[1776842863056,47.13,77853.84,0.0,0.85275,7e-05,16.31459]
[1776842864891,47.13,77852.17,0.0,0.85263,7e-05,16.32282]
[1776842864943,47.13,77852.17,0.0,0.85263,7e-05,16.32282]
[1776842865207,47.13,77852.17,0.0,0.85263,7e-05,16.32282]
[1776842867085,47.13,77848.74,0.0,0.8524,7e-05,16.3397]
[1776842868092,47.13,77853.25,0.0,0.85271,7e-05,16.31752]
[1776842869099,47.13,77857.82,0.0,0.85302,7e-05,16.29508]
[1776842869916,47.13,77857.82,0.0,0.85302,7e-05,16.29508]
[1776842869939,47.13,77857.82,0.0,0.85302,7e-05,16.29508]
[1776842869968,47.13,77857.82,0.0,0.85302,7e-05,16.29508]
[1776842870586,47.13,77857.82,0.0,0.85302,7e-05,16.29508]
[1776842870701,47.13,77857.82,0.0,0.85302,7e-05,16.29508]
[1776842876148,47.13,77859.24,0.0,0.85312,7e-05,16.2884]
[1776842877665,47.13,77859.24,0.0,0.85312,7e-05,16.2884]
[1776842877696,47.13,77859.24,0.0,0.85312,7e-05,16.2884]
[1776842877717,47.13,77859.24,0.0,0.85312,7e-05,16.2884]
[1776842883197,47.13,77860.14,0.0,0.85318,7e-05,16.28429]
[1776842887117,47.13,77860.25,0.0,0.85318,7e-05,16.28388]
[1776842887170,47.13,77860.25,0.0,0.85318,7e-05,16.28388]
[1776842887198,47.13,77860.25,0.0,0.85318,7e-05,16.28388]
[1776842889239,47.13,77869.37,0.0,0.85381,7e-05,16.23924]
[1776842891716,47.13,77872.6,0.0,0.85403,7e-05,16.22348]
[1776842891730,47.13,77872.6,0.0,0.85403,7e-05,16.22348]
[1776842891939,47.13,77873.02,0.0,0.85405,7e-05,16.22167]
[1776842894274,47.13,77878.66,0.0,0.85443,7e-05,16.19423]
[1776842895281,47.13,77884.18,0.0,0.85481,7e-05,16.1673]
[1776842898935,47.13,77884.03,0.0,0.8548,7e-05,16.16834]
[1776842899027,47.13,77884.03,0.0,0.8548,7e-05,16.16834]
[1776842899202,47.13,77884.03,0.0,0.8548,7e-05,16.16834]
[1776842899474,47.13,77884.03,0.0,0.8548,7e-05,16.16834]
[1776842899548,47.13,77883.9,0.0,0.85479,7e-05,16.16902]
[1776842901454,47.13,77883.75,0.0,0.85477,7e-05,16.16997]
[1776842901547,47.13,77884.03,0.0,0.85479,7e-05,16.16881]
[1776842907072,47.14,77883.38,0.0,0.85473,7e-05,16.17307]
[1776842907121,47.14,77883.38,0.0,0.85473,7e-05,16.17307]
[1776842907195,47.14,77883.38,0.0,0.85473,7e-05,16.17307]
[1776842912400,47.14,77883.13,0.0,0.85472,7e-05,16.17173]
[1776842914021,47.14,77882.51,0.0,0.85468,7e-05,16.17499]
[1776842914200,47.14,77882.51,0.0,0.85468,7e-05,16.17499]
[1776842914349,47.14,77882.51,0.0,0.85468,7e-05,16.17499]
[1776842914521,47.14,77882.51,0.0,0.85468,7e-05,16.17499]
[1776842914695,47.14,77882.51,0.0,0.85468,7e-05,16.17499]
[1776842918442,47.14,77877.31,0.0,0.85431,7e-05,16.20157]
[1776842919449,47.14,77869.44,0.0,0.85377,7e-05,16.24039]
[1776842921474,47.14,77865.74,0.0,0.85351,7e-05,16.25879]
[1776842922119,47.14,77865.74,0.0,0.85351,7e-05,16.25879]
[1776842922130,47.14,77865.74,0.0,0.85351,7e-05,16.25879]
[1776842922196,47.14,77865.74,0.0,0.85351,7e-05,16.25879]
[1776842922481,47.14,77860.48,0.0,0.85315,7e-05,16.28472]
[1776842927515,47.14,77860.09,0.0,0.85311,7e-05,16.28693]
[1776842932551,47.15,77861.95,0.0,0.85324,7e-05,16.27808]
[1776842933583,47.15,77861.95,0.0,0.85324,7e-05,16.27808]
[1776842933594,47.15,77861.95,0.0,0.85324,7e-05,16.27808]
[1776842933692,47.15,77861.95,0.0,0.85324,7e-05,16.27808]
[1776842937586,47.15,77868.5,0.0,0.85368,7e-05,16.24623]
[1776842938286,47.15,77868.5,0.0,0.85368,7e-05,16.24623]
[1776842938293,47.15,77868.5,0.0,0.85368,7e-05,16.24623]
[1776842938438,47.15,77868.5,0.0,0.85368,7e-05,16.24623]
[1776842943628,47.15,77871.95,0.0,0.85391,7e-05,16.23004]
[1776842945104,47.15,77871.55,0.0,0.85388,7e-05,16.23215]
[1776842945155,47.15,77871.55,0.0,0.85388,7e-05,16.23215]
[1776842945198,47.15,77871.55,0.0,0.85388,7e-05,16.23215]
[1776842950677,47.15,77871.68,0.0,0.85388,7e-05,16.23237]
[1776842950961,47.15,77871.68,0.0,0.85388,7e-05,16.23237]
[1776842951014,47.15,77871.68,0.0,0.85388,7e-05,16.23237]
[1776842951196,47.15,77871.68,0.0,0.85388,7e-05,16.23237]
[1776842961754,47.16,77873.91,0.0,0.85401,7e-05,16.22317]
[1776842963067,47.16,77873.99,0.0,0.85401,7e-05,16.22293]
[1776842963119,47.16,77873.99,0.0,0.85401,7e-05,16.22293]
[1776842963201,47.16,77873.99,0.0,0.85401,7e-05,16.22293]
[1776842968921,47.16,77871.85,0.0,0.85386,7e-05,16.23417]
[1776842968928,47.16,77871.85,0.0,0.85386,7e-05,16.23417]
[1776842968948,47.16,77871.85,0.0,0.85386,7e-05,16.23417]
[1776842972493,47.16,77869.54,0.0,0.85372,7e-05,16.24216]
[1776842972602,47.16,77869.54,0.0,0.85372,7e-05,16.24216]
[1776842972694,47.16,77869.54,0.0,0.85372,7e-05,16.24216]
[1776842974845,47.16,77864.55,0.0,0.85337,7e-05,16.26696]
[1776842979880,47.16,77864.2,0.0,0.85334,7e-05,16.26905]
[1776842982303,47.16,77863.93,0.0,0.85332,7e-05,16.27084]
[1776842982355,47.16,77863.93,0.0,0.85332,7e-05,16.27084]
[1776842982438,47.16,77863.93,0.0,0.85332,7e-05,16.27084]
[1776842987936,47.17,77863.31,0.0,0.85326,7e-05,16.27522]
[1776842993314,47.17,77862.95,0.0,0.85322,7e-05,16.27785]
[1776842997462,47.17,77859.0,0.0,0.85294,7e-05,16.29804]
[1776842997498,47.17,77859.0,0.0,0.85294,7e-05,16.29804]
[1776842997515,47.17,77881.3,0.0,0.85446,7e-05,16.18879]
[1776842998006,47.17,77901.1,0.0,0.85581,7e-05,16.09167]
[1776842999013,47.17,77900.48,0.0,0.85577,7e-05,16.09484]
[1776843000451,47.17,77900.48,0.0,0.85577,7e-05,16.09484]
[1776843006088,47.18,77903.87,0.0,0.85597,7e-05,16.08046]
[1776843011123,47.18,77902.76,0.0,0.85588,7e-05,16.08683]
[1776843013137,47.18,77897.13,0.0,0.85549,7e-05,16.11488]
[1776843017165,47.18,77889.54,0.0,0.85496,7e-05,16.15315]
[1776843022200,47.19,77888.67,0.0,0.85489,7e-05,16.15848]
[1776843023207,47.19,77883.55,0.0,0.85454,7e-05,16.1838]
[1776843024283,47.19,77883.55,0.0,0.85454,7e-05,16.1838]
[1776843024337,47.19,77883.55,0.0,0.85454,7e-05,16.1838]
[1776843024435,47.19,77883.55,0.0,0.85454,7e-05,16.1838]
[1776843024446,47.19,77883.55,0.0,0.85454,7e-05,16.1838]
[1776843024491,47.19,77883.55,0.0,0.85454,7e-05,16.1838]
[1776843024689,47.19,77883.55,0.0,0.85454,7e-05,16.1838]
[1776843024700,47.19,77882.94,0.0,0.85449,7e-05,16.18697]
[1776843030256,47.19,77882.81,0.0,0.85447,7e-05,16.18862]
[1776843032195,47.19,77885.36,0.0,0.85467,7e-05,16.17243]
[1776843032246,47.19,77885.36,0.0,0.85467,7e-05,16.17243]
[1776843032303,47.19,77885.36,0.0,0.85467,7e-05,16.17243]
[1776843032355,47.19,77885.36,0.0,0.85467,7e-05,16.17243]
[1776843032443,47.19,77885.36,0.0,0.85467,7e-05,16.17243]
[1776843032545,47.19,77886.56,0.0,0.85475,7e-05,16.16673]
[1776843038312,47.2,77885.75,0.0,0.85468,7e-05,16.17186]
[1776843041333,47.2,77879.23,0.0,0.85423,7e-05,16.20437]
[1776843043026,47.2,77879.23,0.0,0.85423,7e-05,16.20437]
[1776843043035,47.2,77878.2,0.0,0.85415,7e-05,16.20957]
[1776843043114,47.2,77878.2,0.0,0.85415,7e-05,16.20957]
[1776843043163,47.2,77878.2,0.0,0.85415,7e-05,16.20957]
[1776843043194,47.2,77878.2,0.0,0.85415,7e-05,16.20957]
[1776843043347,47.2,77879.02,0.0,0.85421,7e-05,16.20569]
[1776843047778,47.2,77880.65,0.0,0.85431,7e-05,16.19815]
[1776843047825,47.2,77880.65,0.0,0.85431,7e-05,16.19815]
[1776843047830,47.2,77880.65,0.0,0.85431,7e-05,16.19815]
[1776843047943,47.2,77880.65,0.0,0.85431,7e-05,16.19815]
[1776843047879,47.2,77879.85,0.0,0.85425,7e-05,16.20238]
[1776843048919,47.2,77879.85,0.0,0.85425,7e-05,16.20238]
[1776843048936,47.2,77879.85,0.0,0.85425,7e-05,16.20238]
[1776843054462,47.2,77879.46,0.0,0.85422,7e-05,16.20511]
[1776843054514,47.2,77879.46,0.0,0.85422,7e-05,16.20511]
[1776843054654,47.2,77879.46,0.0,0.85422,7e-05,16.20511]
[1776843054664,47.2,77879.46,0.0,0.85422,7e-05,16.20511]
[1776843054692,47.2,77879.46,0.0,0.85422,7e-05,16.20511]
[1776843054756,47.2,77878.82,0.0,0.85417,7e-05,16.2084]
[1776843057083,47.2,77878.29,0.0,0.85413,7e-05,16.21128]
[1776843057217,47.2,77878.29,0.0,0.85413,7e-05,16.21128]
[1776843059926,47.2,77876.43,0.0,0.854,7e-05,16.22067]
[1776843059941,47.2,77876.43,0.0,0.854,7e-05,16.22067]
[1776843059978,47.2,77876.43,0.0,0.854,7e-05,16.22067]
[1776843060037,47.2,77876.43,0.0,0.854,7e-05,16.22067]
[1776843060012,47.2,77872.67,0.0,0.85374,7e-05,16.23933]
[1776843060198,47.2,77872.67,0.0,0.85374,7e-05,16.23933]
[1776843060470,47.2,77872.13,0.0,0.8537,7e-05,16.24198]
[1776843061927,47.2,77872.13,0.0,0.8537,7e-05,16.24198]
[1776843061941,47.2,77872.13,0.0,0.8537,7e-05,16.24198]
[1776843061974,47.2,77872.13,0.0,0.8537,7e-05,16.24198]
[1776843065310,47.21,77868.55,0.0,0.85345,7e-05,16.25989]
[1776843065440,47.21,77868.55,0.0,0.85345,7e-05,16.25989]
[1776843067354,47.21,77872.77,0.0,0.85374,7e-05,16.23932]
[1776843067391,47.21,77872.77,0.0,0.85374,7e-05,16.23932]
[1776843067444,47.21,77872.77,0.0,0.85374,7e-05,16.23932]
[1776843067522,47.21,77877.66,0.0,0.85407,7e-05,16.21544]
[1776843072557,47.21,77877.37,0.0,0.85404,7e-05,16.21753]
[1776843073717,47.21,77877.37,0.0,0.85404,7e-05,16.21753]
[1776843073769,47.21,77877.37,0.0,0.85404,7e-05,16.21753]
[1776843073936,47.21,77877.37,0.0,0.85404,7e-05,16.21753]
[1776843076505,47.21,77875.15,0.0,0.85389,7e-05,16.22882]
[1776843076560,47.21,77875.15,0.0,0.85389,7e-05,16.22882]
[1776843076696,47.21,77875.15,0.0,0.85389,7e-05,16.22882]
[1776843076797,47.21,77870.58,0.0,0.85357,7e-05,16.25135]
[1776843078554,47.21,77869.5,0.0,0.8535,7e-05,16.25673]
[1776843078560,47.21,77869.5,0.0,0.8535,7e-05,16.25673]
[1776843078692,47.21,77869.5,0.0,0.8535,7e-05,16.25673]
[1776843083157,47.21,77865.12,0.0,0.85319,7e-05,16.27852]
[1776843083163,47.21,77865.12,0.0,0.85319,7e-05,16.27852]
[1776843083189,47.21,77865.12,0.0,0.85319,7e-05,16.27852]
[1776843083637,47.21,77866.2,0.0,0.85327,7e-05,16.27327]
[1776843085499,47.21,77866.26,0.0,0.85327,7e-05,16.27303]
[1776843085551,47.21,77866.26,0.0,0.85327,7e-05,16.27303]
[1776843085688,47.21,77866.26,0.0,0.85327,7e-05,16.27303]
[1776843091693,47.21,77861.36,0.0,0.85295,7e-05,16.29361]
[1776843092343,47.21,77861.36,0.0,0.85295,7e-05,16.29361]
[1776843092396,47.21,77861.36,0.0,0.85295,7e-05,16.29361]
[1776843092446,47.21,77861.36,0.0,0.85295,7e-05,16.29361]
[1776843092618,47.21,77861.36,0.0,0.85295,7e-05,16.29361]
[1776843092696,47.21,77861.36,0.0,0.85295,7e-05,16.29361]
[1776843092715,47.21,77861.36,0.0,0.85295,7e-05,16.29361]
[1776843092940,47.21,77861.36,0.0,0.85295,7e-05,16.29361]
[1776843093003,47.21,77860.43,0.0,0.85289,7e-05,16.29823]
[1776843098028,47.21,77857.38,0.0,0.85267,7e-05,16.31345]
[1776843098035,47.21,77857.38,0.0,0.85267,7e-05,16.31345]
[1776843098153,47.21,77858.12,0.0,0.85272,7e-05,16.31007]
[1776843098195,47.21,77858.12,0.0,0.85272,7e-05,16.31007]
[1776843098203,47.21,77858.12,0.0,0.85272,7e-05,16.31007]
[1776843098742,47.21,77858.44,0.0,0.85274,7e-05,16.30874]
[1776843101603,47.22,77857.53,0.0,0.85267,7e-05,16.3137]
[1776843101687,47.22,77857.53,0.0,0.85267,7e-05,16.3137]
[1776843101763,47.22,77857.17,0.0,0.85264,7e-05,16.31571]
[1776843104930,47.22,77857.31,0.0,0.85265,7e-05,16.31526]
[1776843104941,47.22,77857.31,0.0,0.85265,7e-05,16.31526]
[1776843104977,47.22,77857.31,0.0,0.85265,7e-05,16.31526]
[1776843106771,47.22,77856.39,0.0,0.85258,7e-05,16.32049]
[1776843106937,47.22,77856.39,0.0,0.85258,7e-05,16.32049]
[1776843107758,47.22,77855.39,0.0,0.8525,7e-05,16.32585]
[1776843107769,47.22,77855.39,0.0,0.8525,7e-05,16.32585]
[1776843107940,47.22,77855.39,0.0,0.8525,7e-05,16.32585]
[1776843108042,47.22,77854.95,0.0,0.85247,7e-05,16.32823]
[1776843109821,47.22,77859.41,0.0,0.85277,7e-05,16.30658]
[1776843110167,47.22,77859.41,0.0,0.85277,7e-05,16.30658]
[1776843110193,47.22,77859.41,0.0,0.85277,7e-05,16.30658]
[1776843110829,47.22,77864.77,0.0,0.85314,7e-05,16.28026]
[1776843111410,47.22,77864.77,0.0,0.85314,7e-05,16.28026]
[1776843112041,47.22,77864.77,0.0,0.85314,7e-05,16.28026]
[1776843112193,47.22,77867.57,0.0,0.85333,7e-05,16.26653]
[1776843112419,47.22,77867.57,0.0,0.85333,7e-05,16.26653]
[1776843112503,47.22,77867.57,0.0,0.85333,7e-05,16.26653]
[1776843112686,47.22,77867.57,0.0,0.85333,7e-05,16.26653]
[1776843112843,47.22,77871.29,0.0,0.85359,7e-05,16.24832]
[1776843115146,47.22,77873.35,0.0,0.85373,7e-05,16.23845]
[1776843115195,47.22,77873.35,0.0,0.85373,7e-05,16.23845]
[1776843116964,47.22,77872.51,0.0,0.85367,7e-05,16.24267]
[1776843117017,47.22,77872.51,0.0,0.85367,7e-05,16.24267]
[1776843117041,47.22,77871.17,0.0,0.85358,7e-05,16.24933]
[1776843117190,47.22,77871.17,0.0,0.85358,7e-05,16.24933]
[1776843123920,47.22,77870.36,0.0,0.85351,7e-05,16.25385]
[1776843125940,47.22,77889.64,0.0,0.85483,7e-05,16.15956]
[1776843126941,47.23,77898.98,0.0,0.85546,7e-05,16.11403]
[1776843127948,47.23,77905.18,0.0,0.85588,7e-05,16.08396]
[1776843129744,47.23,77905.12,0.0,0.85587,7e-05,16.0846]
[1776843129797,47.23,77905.12,0.0,0.85587,7e-05,16.0846]
[1776843129854,47.23,77905.12,0.0,0.85587,7e-05,16.0846]
[1776843129901,47.23,77905.12,0.0,0.85587,7e-05,16.0846]
[1776843129942,47.23,77905.12,0.0,0.85587,7e-05,16.0846]
[1776843129999,47.23,77905.12,0.0,0.85587,7e-05,16.08494]
[1776843136010,47.23,77909.79,0.0,0.85615,7e-05,16.06411]
[1776843140170,47.24,77909.5,0.0,0.85612,7e-05,16.06686]
[1776843140194,47.24,77909.5,0.0,0.85612,7e-05,16.06686]
[1776843140331,47.24,77909.5,0.0,0.85612,7e-05,16.06686]
[1776843140383,47.24,77909.5,0.0,0.85612,7e-05,16.06686]
[1776843140447,47.24,77909.5,0.0,0.85612,7e-05,16.06686]
[1776843141041,47.24,77909.56,0.0,0.85612,7e-05,16.06689]
[1776843144897,47.24,77909.91,0.0,0.85613,7e-05,16.06614]
[1776843145873,47.24,77907.86,0.0,0.85598,7e-05,16.0765]
[1776843145888,47.24,77907.86,0.0,0.85598,7e-05,16.0765]
[1776843145942,47.24,77907.86,0.0,0.85598,7e-05,16.0765]
[1776843148896,47.24,77904.52,0.0,0.85575,7e-05,16.09375]
[1776843148938,47.24,77904.52,0.0,0.85575,7e-05,16.09375]
[1776843149097,47.24,77905.18,0.0,0.85579,7e-05,16.09082]
[1776843154132,47.25,77906.02,0.0,0.85585,7e-05,16.0844]
[1776843155073,47.25,77906.02,0.0,0.85585,7e-05,16.0844]
[1776843156304,47.25,77905.8,0.0,0.85583,7e-05,16.08609]
[1776843156356,47.25,77905.8,0.0,0.85583,7e-05,16.08609]
[1776843156449,47.25,77905.8,0.0,0.85583,7e-05,16.08609]
[1776843157494,47.25,77905.8,0.0,0.85583,7e-05,16.08609]
[1776843157545,47.25,77905.8,0.0,0.85583,7e-05,16.08609]
[1776843157699,47.25,77905.8,0.0,0.85583,7e-05,16.08609]
[1776843157761,47.25,77905.42,0.0,0.8558,7e-05,16.08825]
[1776843160457,47.25,77905.28,0.0,0.85578,7e-05,16.08954]
[1776843164503,47.26,77905.28,0.0,0.85576,7e-05,16.09073]
[1776843164554,47.26,77905.28,0.0,0.85576,7e-05,16.09073]
[1776843164687,47.26,77905.28,0.0,0.85576,7e-05,16.09073]
[1776843166442,47.26,77905.59,0.0,0.85578,7e-05,16.0898]
[1776843166685,47.26,77905.59,0.0,0.85578,7e-05,16.0898]
[1776843169599,47.26,77905.08,0.0,0.85573,7e-05,16.09288]
[1776843169603,47.26,77905.08,0.0,0.85573,7e-05,16.09288]
[1776843169693,47.26,77905.08,0.0,0.85573,7e-05,16.09288]
[1776843169790,47.26,77904.72,0.0,0.8557,7e-05,16.09522]
[1776843177293,47.27,77904.44,0.0,0.85565,7e-05,16.09884]
[1776843182177,47.27,77913.7,0.0,0.85627,7e-05,16.05465]
[1776843182191,47.27,77913.7,0.0,0.85627,7e-05,16.05465]
[1776843182334,47.27,77913.7,0.0,0.85627,7e-05,16.05465]
[1776843182420,47.27,77913.7,0.0,0.85627,7e-05,16.05465]
[1776843182446,47.27,77913.7,0.0,0.85627,7e-05,16.05465]
[1776843182507,47.27,77914.21,0.0,0.8563,7e-05,16.05249]
[1776843183335,47.27,77908.98,0.0,0.85594,7e-05,16.07843]
[1776843188370,47.28,77909.98,0.0,0.85599,7e-05,16.07505]
[1776843191025,47.28,77910.13,0.0,0.85599,7e-05,16.07463]
[1776843191077,47.28,77910.13,0.0,0.85599,7e-05,16.07463]
[1776843191126,47.28,77909.99,0.0,0.85597,7e-05,16.07594]
[1776843191195,47.28,77909.99,0.0,0.85597,7e-05,16.07594]
[1776843191663,47.28,77909.99,0.0,0.85597,7e-05,16.07594]
[1776843191691,47.28,77909.99,0.0,0.85597,7e-05,16.07594]
[1776843191791,47.28,77909.52,0.0,0.85594,7e-05,16.07823]
[1776843193002,47.28,77909.52,0.0,0.85594,7e-05,16.07823]
[1776843198170,47.28,77907.22,0.0,0.85577,7e-05,16.09097]
[1776843198195,47.28,77907.08,0.0,0.85575,7e-05,16.09195]
[1776843198263,47.28,77907.08,0.0,0.85575,7e-05,16.09195]
[1776843198312,47.28,77907.08,0.0,0.85575,7e-05,16.09195]
[1776843198437,47.28,77907.08,0.0,0.85575,7e-05,16.09195]
[1776843198440,47.28,77909.01,0.0,0.85588,7e-05,16.0828]
[1776843202493,47.29,77909.35,0.0,0.85589,7e-05,16.08207]
[1776843202544,47.29,77909.35,0.0,0.85589,7e-05,16.08207]
[1776843202692,47.29,77909.35,0.0,0.85589,7e-05,16.08207]
[1776843203570,47.29,77907.85,0.0,0.85578,7e-05,16.08971]
[1776843203589,47.29,77907.85,0.0,0.85578,7e-05,16.08971]
[1776843203696,47.29,77907.85,0.0,0.85578,7e-05,16.08971]
[1776843203730,47.29,77907.85,0.0,0.85578,7e-05,16.08971]
[1776843203944,47.29,77907.85,0.0,0.85578,7e-05,16.08971]
[1776843204045,47.29,77908.31,0.0,0.85581,7e-05,16.08805]
[1776843205489,47.29,77895.14,0.0,0.85491,7e-05,16.15276]
[1776843206496,47.29,77885.37,0.0,0.85424,7e-05,16.20097]
[1776843207503,47.29,77884.51,0.0,0.85418,7e-05,16.2055]
[1776843208611,47.29,77884.51,0.0,0.85418,7e-05,16.2055]
[1776843208664,47.29,77884.51,0.0,0.85418,7e-05,16.2055]
[1776843208677,47.29,77884.51,0.0,0.85418,7e-05,16.2055]
[1776843208692,47.29,77884.51,0.0,0.85418,7e-05,16.2055]
[1776843208765,47.29,77883.88,0.0,0.85413,7e-05,16.20891]
[1776843209699,47.29,77883.88,0.0,0.85413,7e-05,16.20891]
[1776843211531,47.3,77888.45,0.0,0.85445,7e-05,16.18364]
[1776843212916,47.3,77888.45,0.0,0.85445,7e-05,16.18364]
[1776843212940,47.3,77888.45,0.0,0.85445,7e-05,16.18364]
[1776843213017,47.3,77889.15,0.0,0.85449,7e-05,16.1809]
[1776843213999,47.3,77889.15,0.0,0.85449,7e-05,16.1809]
[1776843215559,47.3,77881.44,0.0,0.85396,7e-05,16.21929]
[1776843220594,47.3,77881.42,0.0,0.85395,7e-05,16.21999]
[1776843225629,47.3,77881.87,0.0,0.85397,7e-05,16.2184]
[1776843227838,47.3,77880.7,0.0,0.85389,7e-05,16.22425]
[1776843227936,47.3,77880.7,0.0,0.85389,7e-05,16.22425]
[1776843228037,47.3,77881.05,0.0,0.85391,7e-05,16.22278]
[1776843233685,47.31,77881.49,0.0,0.85393,7e-05,16.22123]
[1776843234337,47.31,77881.49,0.0,0.85393,7e-05,16.22123]
[1776843234382,47.31,77881.49,0.0,0.85393,7e-05,16.22123]
[1776843234437,47.31,77881.49,0.0,0.85393,7e-05,16.22123]
[1776843234692,47.31,77883.68,0.0,0.85408,7e-05,16.21064]
[1776843236706,47.31,77890.84,0.0,0.85456,7e-05,16.1759]
[1776843241741,47.31,77891.0,0.0,0.85456,7e-05,16.17608]
[1776843247783,47.31,77891.84,0.0,0.8546,7e-05,16.17315]
[1776843248792,47.31,77896.91,0.0,0.85495,7e-05,16.14855]
[1776843249798,47.31,77902.44,0.0,0.85532,7e-05,16.12175]
[1776843250805,47.31,77905.9,0.0,0.85555,7e-05,16.10511]
[1776843255840,47.32,77902.25,0.0,0.85528,7e-05,16.12442]
[1776843260875,47.32,77902.3,0.0,0.85527,7e-05,16.12554]
[1776843265915,47.33,77902.26,0.0,0.85525,7e-05,16.12705]
[1776843270950,47.33,77902.14,0.0,0.85522,7e-05,16.12892]
[1776843275985,47.33,77897.67,0.0,0.85493,7e-05,16.14818]
[1776843280018,47.33,77902.22,0.0,0.85523,7e-05,16.12688]
[1776843285053,47.34,77902.52,0.0,0.85522,7e-05,16.12696]
[1776843290088,47.34,77901.61,0.0,0.85515,7e-05,16.13267]
[1776843292102,47.34,77895.53,0.0,0.85473,7e-05,16.16263]
[1776843297167,47.35,77900.88,0.0,0.85508,7e-05,16.13752]
[1776843298170,47.35,77908.74,0.0,0.85561,7e-05,16.09956]
[1776843303205,47.35,77920.15,0.0,0.85636,7e-05,16.045]
[1776843304211,47.35,77930.18,0.0,0.85704,7e-05,15.99607]
[1776843305219,47.35,77930.3,0.0,0.85705,7e-05,15.99559]
[1776843310254,47.35,77931.51,0.0,0.85712,7e-05,15.9902]
[1776843315289,47.35,77933.83,0.0,0.85727,7e-05,15.97944]
[1776843317303,47.35,77940.54,0.0,0.85772,7e-05,15.94695]
[1776843318310,47.35,77948.19,0.0,0.85823,7e-05,15.90979]
[1776843321152,47.36,77951.39,0.0,0.85843,7e-05,15.89488]
[1776843321949,47.36,77951.39,0.0,0.85843,7e-05,15.89488]
[1776843321999,47.36,77951.39,0.0,0.85843,7e-05,15.89488]
[1776843322190,47.36,77951.39,0.0,0.85843,7e-05,15.89488]
[1776843327373,47.36,77950.6,0.0,0.85836,7e-05,15.90014]
[1776843332555,47.36,77950.78,0.0,0.85838,7e-05,15.89635]
[1776843338450,47.37,77963.59,0.0,0.85922,7e-05,15.83563]
[1776843339457,47.37,77969.54,0.0,0.85961,7e-05,15.80696]
[1776843344492,47.37,77969.69,0.0,0.85959,7e-05,15.80814]
[1776843349528,47.38,77971.57,0.0,0.85969,7e-05,15.80089]
[1776843350535,47.38,77976.2,0.0,0.85999,7e-05,15.77872]
[1776843355569,47.39,77975.5,0.0,0.85992,7e-05,15.78418]
[1776843360606,47.39,77975.47,0.0,0.85989,7e-05,15.78632]
[1776843365641,47.4,77975.24,0.0,0.85985,7e-05,15.78942]
[1776843370676,47.4,77974.19,0.0,0.85976,7e-05,15.79643]
[1776843375711,47.41,77973.49,0.0,0.85969,7e-05,15.80169]
[1776843376720,47.41,77968.0,0.0,0.85932,7e-05,15.8288]
[1776843377725,47.41,77964.51,0.0,0.85908,7e-05,15.84612]
[1776843382760,47.41,77962.99,0.0,0.85895,7e-05,15.85581]
[1776843387795,47.42,77962.26,0.0,0.85888,7e-05,15.86096]
[1776843392830,47.42,77962.04,0.0,0.85887,7e-05,15.8596]
[1776843397865,47.43,77961.02,0.0,0.85879,7e-05,15.866]
[1776843402900,47.43,77960.78,0.0,0.85875,7e-05,15.86855]
[1776843407935,47.43,77960.29,0.0,0.8587,7e-05,15.8723]
[1776843412970,47.44,77961.13,0.0,0.85874,7e-05,15.86956]
[1776843418005,47.44,77956.2,0.0,0.85839,7e-05,15.89493]
[1776843419012,47.44,77950.24,0.0,0.85799,7e-05,15.92438]
[1776843424058,47.45,77952.41,0.0,0.8581,7e-05,15.91657]
[1776843429092,47.46,77949.88,0.0,0.8579,7e-05,15.93141]
[1776843434128,47.46,77949.78,0.0,0.85786,7e-05,15.93414]
[1776843439165,47.47,77949.3,0.0,0.8578,7e-05,15.93867]
[1776843444201,47.48,77948.42,0.0,0.85771,7e-05,15.94552]
[1776843449238,47.48,77949.73,0.0,0.85776,7e-05,15.94138]
[1776843454272,47.49,77950.42,0.0,0.85781,7e-05,15.93663]
[1776843458300,47.49,77945.92,0.0,0.85748,7e-05,15.96049]
[1776843463335,47.5,77944.36,0.0,0.85734,7e-05,15.97037]
[1776843467362,47.5,77940.78,0.0,0.85708,7e-05,15.98956]
[1776843472398,47.51,77939.32,0.0,0.85696,7e-05,15.99872]
[1776843477433,47.52,77942.38,0.0,0.85713,7e-05,15.9859]
[1776843482469,47.52,77941.94,0.0,0.85708,7e-05,15.99015]
[1776843487504,47.53,77926.87,0.0,0.85604,7e-05,16.06552]
[1776843488512,47.53,77920.67,0.0,0.85561,7e-05,16.09599]
[1776843490526,47.53,77917.18,0.0,0.85537,7e-05,16.11346]
[1776843495561,47.53,77917.27,0.0,0.85536,7e-05,16.11416]
[1776843500595,47.54,77916.09,0.0,0.85527,7e-05,16.12099]
[1776843505631,47.54,77914.04,0.0,0.85512,7e-05,16.13196]
[1776843510666,47.54,77910.77,0.0,0.85488,7e-05,16.14876]
[1776843513686,47.54,77905.95,0.0,0.85458,7e-05,16.1688]
[1776843515701,47.54,77909.98,0.0,0.85485,7e-05,16.14942]
[1776843517715,47.54,77915.11,0.0,0.85519,7e-05,16.12476]
[1776843522750,47.55,77913.41,0.0,0.85506,7e-05,16.13401]
[1776843527785,47.55,77915.8,0.0,0.85521,7e-05,16.12327]
[1776843532820,47.55,77915.54,0.0,0.85518,7e-05,16.12543]
[1776843537855,47.55,77915.49,0.0,0.85517,7e-05,16.12656]
[1776843539868,47.55,77918.81,0.0,0.85539,7e-05,16.11076]
[1776843544904,47.56,77919.57,0.0,0.85542,7e-05,16.10808]
[1776843547925,47.56,77914.72,0.0,0.85509,7e-05,16.13223]
[1776843552960,47.56,77919.27,0.0,0.85538,7e-05,16.11098]
[1776843557994,47.56,77918.85,0.0,0.85534,7e-05,16.11402]
[1776843563031,47.57,77917.47,0.0,0.85524,7e-05,16.12166]
[1776843568066,47.57,77916.24,0.0,0.85514,7e-05,16.12853]
[1776843571086,47.57,77912.14,0.0,0.85489,7e-05,16.14511]
[1776843575115,47.57,77908.36,0.0,0.85462,7e-05,16.16402]
[1776843578135,47.57,77900.87,0.0,0.85411,7e-05,16.20076]
[1776843583171,47.57,77900.42,0.0,0.85408,7e-05,16.20322]
[1776843588206,47.57,77899.64,0.0,0.85402,7e-05,16.20727]
[1776843590220,47.57,77893.86,0.0,0.85362,7e-05,16.2355]
[1776843591227,47.57,77890.21,0.0,0.85337,7e-05,16.2533]
[1776843592234,47.57,77886.38,0.0,0.85311,7e-05,16.27195]
[1776843596263,47.58,77898.05,0.0,0.8539,7e-05,16.2158]
[1776843597270,47.58,77904.86,0.0,0.85436,7e-05,16.1828]
[1776843598277,47.58,77908.05,0.0,0.85458,7e-05,16.16732]
[1776843600291,47.58,77908.22,0.0,0.85458,7e-05,16.16686]
[1776843602229,47.58,77909.2,0.0,0.85465,7e-05,16.16221]
[1776843602305,47.58,77908.37,0.0,0.85459,7e-05,16.16653]
[1776843606219,47.58,77909.29,0.0,0.85465,7e-05,16.16243]
[1776843606334,47.58,77909.25,0.0,0.85464,7e-05,16.16275]
[1776843608348,47.58,77905.6,0.0,0.85439,7e-05,16.18096]
[1776843609355,47.58,77900.08,0.0,0.85401,7e-05,16.20795]
[1776843610362,47.58,77896.16,0.0,0.85374,7e-05,16.22716]
[1776843613382,47.58,77893.51,0.0,0.85356,7e-05,16.2403]
[1776843616404,47.58,77888.73,0.0,0.85323,7e-05,16.26375]
[1776843622446,47.58,77887.37,0.0,0.85313,7e-05,16.27057]
[1776843626474,47.58,77892.93,0.0,0.85351,7e-05,16.24391]
[1776843627481,47.58,77901.97,0.0,0.85412,7e-05,16.20008]
[1776843629507,47.59,77903.27,0.0,0.8542,7e-05,16.19417]
[1776843634541,47.59,77906.58,0.0,0.85444,7e-05,16.17514]
[1776843635548,47.59,77910.99,0.0,0.85474,7e-05,16.15394]
[1776843640583,47.59,77908.79,0.0,0.85457,7e-05,16.16582]
[1776843645618,47.6,77907.11,0.0,0.85444,7e-05,16.17522]
[1776843650653,47.6,77907.75,0.0,0.85447,7e-05,16.17331]
[1776843655688,47.6,77907.16,0.0,0.85442,7e-05,16.17738]
[1776843660723,47.61,77907.18,0.0,0.8544,7e-05,16.17849]
[1776843665758,47.61,77905.54,0.0,0.85427,7e-05,16.18762]
[1776843670794,47.61,77906.22,0.0,0.8543,7e-05,16.18544]
[1776843675829,47.62,77906.71,0.0,0.85432,7e-05,16.18423]
[1776843680864,47.62,77905.95,0.0,0.85426,7e-05,16.18906]
[1776843685899,47.62,77910.49,0.0,0.85455,7e-05,16.16814]
[1776843686906,47.62,77915.89,0.0,0.85491,7e-05,16.14217]
[1776843691945,47.63,77919.44,0.0,0.85516,7e-05,16.12234]
[1776843692952,47.63,77930.6,0.0,0.85591,7e-05,16.06838]
[1776843693959,47.63,77937.77,0.0,0.85639,7e-05,16.03387]
[1776843698996,47.63,77937.81,0.0,0.85637,7e-05,16.03547]
[1776843704030,47.64,77937.55,0.0,0.85633,7e-05,16.03846]
[1776843709066,47.64,77937.84,0.0,0.85632,7e-05,16.03878]
[1776843714100,47.65,77935.6,0.0,0.85615,7e-05,16.05122]
[1776843721150,47.65,77933.56,0.0,0.85599,7e-05,16.0631]
[1776843726185,47.66,77931.33,0.0,0.85582,7e-05,16.07533]
[1776843731220,47.66,77930.87,0.0,0.85577,7e-05,16.07891]
[1776843733234,47.66,77927.4,0.0,0.85553,7e-05,16.09627]
[1776843738268,47.66,77929.13,0.0,0.85563,7e-05,16.08915]
[1776843743304,47.67,77927.81,0.0,0.85552,7e-05,16.09684]
[1776843748339,47.67,77927.67,0.0,0.8555,7e-05,16.0988]
[1776843753374,47.67,77928.01,0.0,0.85553,7e-05,16.0946]
[1776843756395,47.68,77932.49,0.0,0.85582,7e-05,16.07366]
[1776843757401,47.68,77939.67,0.0,0.8563,7e-05,16.03915]
[1776843760425,47.68,77962.26,0.0,0.85779,7e-05,15.93069]
[1776843761430,47.68,77979.7,0.0,0.85895,7e-05,15.84637]
[1776843762437,47.68,77986.28,0.0,0.85938,7e-05,15.81469]
[1776843763444,47.68,77987.11,0.0,0.85943,7e-05,15.81098]
[1776843766468,47.68,77985.25,0.0,0.8593,7e-05,15.82068]
[1776843766545,47.68,77985.29,0.0,0.8593,7e-05,15.82083]
[1776843770467,47.69,77985.4,0.0,0.85929,7e-05,15.8213]
[1776843770496,47.69,77984.76,0.0,0.85925,7e-05,15.82474]
[1776843775531,47.69,77986.89,0.0,0.85937,7e-05,15.81606]
[1776843780566,47.7,77986.6,0.0,0.85933,7e-05,15.81911]
[1776843781573,47.7,77997.23,0.0,0.86002,7e-05,15.768]
[1776843782580,47.7,78003.72,0.0,0.86045,7e-05,15.73692]
[1776843783587,47.7,78008.56,0.0,0.86076,7e-05,15.71386]
[1776843784594,47.7,78004.83,0.0,0.86051,7e-05,15.7323]
[1776843785601,47.7,78000.72,0.0,0.86023,7e-05,15.75261]
[1776843787615,47.71,77998.31,0.0,0.86006,7e-05,15.76537]
[1776843792650,47.71,78000.59,0.0,0.86019,7e-05,15.75605]
[1776843793657,47.71,78004.63,0.0,0.86045,7e-05,15.73686]
[1776843798693,47.72,78006.84,0.0,0.86057,7e-05,15.7281]
[1776843803727,47.72,78007.87,0.0,0.86061,7e-05,15.72508]
[1776843807756,47.73,78011.16,0.0,0.86081,7e-05,15.71073]
[1776843812796,47.73,78010.4,0.0,0.86076,7e-05,15.71253]
[1776843817831,47.74,78011.01,0.0,0.86077,7e-05,15.7117]
[1776843820852,47.74,78014.21,0.0,0.86096,7e-05,15.69749]
[1776843821859,47.74,78022.49,0.0,0.8615,7e-05,15.65793]
[1776843824527,47.74,78024.63,0.0,0.86163,7e-05,15.64792]
[1776843824608,47.74,78024.63,0.0,0.86163,7e-05,15.64792]
[1776843824707,47.74,78041.41,0.0,0.86272,6e-05,15.56724]
[1776843824880,47.74,78051.84,0.0,0.86339,6e-05,15.51718]
[1776843825887,47.74,78052.53,0.0,0.86343,6e-05,15.5142]
[1776843827029,47.74,78052.53,0.0,0.86343,6e-05,15.5142]
[1776843832936,47.75,78067.6,0.0,0.86438,6e-05,15.44397]
[1776843833943,47.75,78070.16,0.0,0.86453,6e-05,15.43207]
[1776843835288,47.75,78070.16,0.0,0.86453,6e-05,15.43207]
[1776843835339,47.75,78070.16,0.0,0.86453,6e-05,15.43207]
[1776843837151,47.75,78070.88,0.0,0.86457,6e-05,15.42954]
[1776843837195,47.75,78070.88,0.0,0.86457,6e-05,15.42954]
[1776843840992,47.76,78063.14,0.0,0.86404,6e-05,15.4691]
[1776843846422,47.76,78064.5,0.0,0.86411,6e-05,15.4641]
[1776843847940,47.77,78068.21,0.0,0.86434,6e-05,15.44707]
[1776843847948,47.77,78068.21,0.0,0.86434,6e-05,15.44707]
[1776843848188,47.77,78068.21,0.0,0.86434,6e-05,15.44707]
[1776843848289,47.77,78068.32,0.0,0.86434,6e-05,15.44698]
[1776843851064,47.77,78062.0,0.0,0.86391,6e-05,15.47879]
[1776843852071,47.77,78049.11,0.0,0.86308,6e-05,15.54131]
[1776843853078,47.77,78050.57,0.0,0.86317,6e-05,15.53456]
[1776843854085,47.77,78055.48,0.0,0.86348,6e-05,15.51119]
[1776843859121,47.78,78055.9,0.0,0.86349,6e-05,15.51084]
[1776843859996,47.78,78055.9,0.0,0.86349,6e-05,15.51084]
[1776843860049,47.78,78055.9,0.0,0.86349,6e-05,15.51084]
[1776843860202,47.78,78055.9,0.0,0.86349,6e-05,15.51084]
[1776843860304,47.78,78056.61,0.0,0.86353,6e-05,15.50775]
[1776843866170,47.79,78057.5,0.0,0.86356,6e-05,15.50555]
[1776843868137,47.79,78061.74,0.0,0.86383,6e-05,15.48546]
[1776843868193,47.79,78061.74,0.0,0.86383,6e-05,15.48546]
[1776843868442,47.79,78061.74,0.0,0.86383,6e-05,15.48546]
[1776843868460,47.79,78059.25,0.0,0.86366,6e-05,15.49783]
[1776843871205,47.79,78055.16,0.0,0.86341,6e-05,15.51471]
[1776843872221,47.79,78055.16,0.0,0.86341,6e-05,15.51471]
[1776843872438,47.79,78055.16,0.0,0.86341,6e-05,15.51471]
[1776843872472,47.79,78055.16,0.0,0.86341,6e-05,15.51471]
[1776843872702,47.79,78055.16,0.0,0.86341,6e-05,15.51471]
[1776843872804,47.79,78050.23,0.0,0.86309,6e-05,15.53909]
[1776843878256,47.8,78051.81,0.0,0.86317,6e-05,15.53297]
[1776843881053,47.8,78052.72,0.0,0.86322,6e-05,15.52889]
[1776843881105,47.8,78052.72,0.0,0.86322,6e-05,15.52889]
[1776843881196,47.8,78052.72,0.0,0.86322,6e-05,15.52889]
[1776843881276,47.8,78054.72,0.0,0.86334,6e-05,15.51986]
[1776843883291,47.8,78061.07,0.0,0.86375,6e-05,15.4899]
[1776843887649,47.8,78058.63,0.0,0.86357,6e-05,15.50273]
[1776843887701,47.8,78058.63,0.0,0.86357,6e-05,15.50273]
[1776843887790,47.8,78061.74,0.0,0.86377,6e-05,15.48844]
[1776843887938,47.8,78061.74,0.0,0.86377,6e-05,15.48844]
[1776843893032,47.81,78060.47,0.0,0.86367,6e-05,15.49593]
[1776843893037,47.81,78060.47,0.0,0.86367,6e-05,15.49593]
[1776843893192,47.81,78060.47,0.0,0.86367,6e-05,15.49593]
[1776843893361,47.81,78059.93,0.0,0.86363,6e-05,15.49887]
[1776843898396,47.81,78063.43,0.0,0.86383,6e-05,15.48369]
[1776843900628,47.81,78067.04,0.0,0.86406,6e-05,15.46665]
[1776843900690,47.81,78067.04,0.0,0.86406,6e-05,15.46665]
[1776843900775,47.81,78067.04,0.0,0.86406,6e-05,15.46665]
[1776843900792,47.82,78069.98,0.0,0.86424,6e-05,15.45326]
[1776843901626,47.82,78069.98,0.0,0.86424,6e-05,15.45326]
[1776843901736,47.82,78069.98,0.0,0.86424,6e-05,15.45326]
[1776843901751,47.82,78071.86,0.0,0.86436,6e-05,15.44461]
[1776843907018,47.82,78073.41,0.0,0.86443,6e-05,15.43882]
[1776843907038,47.82,78073.41,0.0,0.86443,6e-05,15.43882]
[1776843907217,47.82,78073.41,0.0,0.86443,6e-05,15.43882]
[1776843907459,47.82,78073.0,0.0,0.8644,6e-05,15.4412]
[1776843911811,47.83,78072.35,0.0,0.86434,6e-05,15.44557]
[1776843911881,47.83,78072.35,0.0,0.86434,6e-05,15.44557]
[1776843911913,47.83,78072.92,0.0,0.86437,6e-05,15.44362]
[1776843911940,47.83,78072.92,0.0,0.86437,6e-05,15.44362]
[1776843916927,47.83,78076.65,0.0,0.86459,6e-05,15.42687]
[1776843916938,47.83,78076.47,0.0,0.86458,6e-05,15.42815]
[1776843916979,47.83,78076.47,0.0,0.86458,6e-05,15.42815]
[1776843917529,47.83,78075.05,0.0,0.86448,6e-05,15.43541]
[1776843921254,47.84,78075.66,0.0,0.8645,6e-05,15.43371]
[1776843921440,47.84,78075.66,0.0,0.8645,6e-05,15.43371]
[1776843921556,47.84,78078.08,0.0,0.86465,6e-05,15.42248]
[1776843922564,47.84,78085.45,0.0,0.86512,6e-05,15.38746]
[1776843924828,47.84,78087.33,0.0,0.86523,6e-05,15.3789]
[1776843924880,47.84,78087.33,0.0,0.86523,6e-05,15.3789]
[1776843924930,47.84,78087.04,0.0,0.8652,6e-05,15.38128]
[1776843926593,47.84,78097.99,0.0,0.8659,6e-05,15.32914]
[1776843927600,47.85,78105.76,0.0,0.86638,6e-05,15.29231]
[1776843928607,47.85,78107.32,0.0,0.86648,6e-05,15.28539]
[1776843929850,47.85,78108.48,0.0,0.86653,6e-05,15.28108]
[1776843932561,47.85,78105.4,0.0,0.86636,6e-05,15.29266]
[1776843932602,47.85,78105.4,0.0,0.86636,6e-05,15.29266]
[1776843932691,47.85,78105.4,0.0,0.86636,6e-05,15.29266]
[1776843932756,47.85,78105.15,0.0,0.86633,6e-05,15.2945]
[1776843937677,47.86,78099.27,0.0,0.86592,6e-05,15.32579]
[1776843938370,47.86,78099.27,0.0,0.86592,6e-05,15.32579]
[1776843938404,47.86,78099.27,0.0,0.86592,6e-05,15.32579]
[1776843938436,47.86,78099.27,0.0,0.86592,6e-05,15.32579]
[1776843938684,47.86,78096.51,0.0,0.86574,6e-05,15.33964]
[1776843944915,47.87,78094.33,0.0,0.86555,6e-05,15.35385]
[1776843945733,47.87,78098.55,0.0,0.86582,6e-05,15.33358]
[1776843946740,47.88,78104.84,0.0,0.86621,6e-05,15.30391]
[1776843947220,47.88,78104.84,0.0,0.86621,6e-05,15.30391]
[1776843947272,47.88,78104.84,0.0,0.86621,6e-05,15.30391]
[1776843947437,47.88,78104.84,0.0,0.86621,6e-05,15.30391]
[1776843947746,47.88,78108.46,0.0,0.86643,6e-05,15.2871]
[1776843949761,47.88,78107.55,0.0,0.86636,6e-05,15.2927]
[1776843952280,47.88,78105.2,0.0,0.8662,6e-05,15.30522]
[1776843952327,47.88,78105.2,0.0,0.8662,6e-05,15.30522]
[1776843952443,47.88,78105.2,0.0,0.8662,6e-05,15.30522]
[1776843952567,47.88,78105.2,0.0,0.8662,6e-05,15.30522]
[1776843952692,47.88,78105.2,0.0,0.8662,6e-05,15.30522]
[1776843952794,47.89,78106.39,0.0,0.86626,6e-05,15.30073]
[1776843953789,47.89,78101.06,0.0,0.86592,6e-05,15.32631]
[1776843955760,47.89,78098.45,0.0,0.86574,6e-05,15.33945]
[1776843955805,47.89,78098.45,0.0,0.86574,6e-05,15.33945]
[1776843955943,47.89,78098.45,0.0,0.86574,6e-05,15.33945]
[1776843955907,47.89,78094.11,0.0,0.86545,6e-05,15.36141]
[1776843957817,47.89,78090.04,0.0,0.86518,6e-05,15.38197]
[1776843962131,47.9,78086.32,0.0,0.86492,6e-05,15.40171]
[1776843962174,47.9,78086.32,0.0,0.86492,6e-05,15.40171]
[1776843962202,47.9,78086.32,0.0,0.86492,6e-05,15.40171]
[1776843962852,47.9,78086.76,0.0,0.86494,6e-05,15.40005]
[1776843967887,47.91,78080.68,0.0,0.86452,6e-05,15.43147]
[1776843968967,47.91,78080.68,0.0,0.86452,6e-05,15.43147]
[1776843969010,47.91,78078.08,0.0,0.86435,6e-05,15.44436]
[1776843969202,47.91,78078.08,0.0,0.86435,6e-05,15.44436]
[1776843969901,47.91,78076.28,0.0,0.86423,6e-05,15.45339]
[1776843970908,47.91,78071.93,0.0,0.86395,6e-05,15.47465]
[1776843971915,47.91,78062.09,0.0,0.86331,6e-05,15.52246]
[1776843972922,47.91,78058.71,0.0,0.86308,6e-05,15.53915]
[1776843975594,47.91,78057.78,0.0,0.86301,6e-05,15.54442]
[1776843975694,47.91,78057.78,0.0,0.86301,6e-05,15.54442]
[1776843975818,47.91,78057.78,0.0,0.86301,6e-05,15.54442]
[1776843975943,47.91,78060.37,0.0,0.86317,6e-05,15.53237]
[1776843976950,47.92,78064.76,0.0,0.86345,6e-05,15.51169]
[1776843977708,47.92,78064.76,0.0,0.86345,6e-05,15.51169]
[1776843977939,47.92,78064.76,0.0,0.86345,6e-05,15.51169]
[1776843977957,47.92,78063.1,0.0,0.86334,6e-05,15.52013]
[1776843980978,47.92,78058.3,0.0,0.86301,6e-05,15.54451]
[1776843981475,47.92,78058.3,0.0,0.86301,6e-05,15.54451]
[1776843981518,47.92,78058.3,0.0,0.86301,6e-05,15.54451]
[1776843981690,47.92,78058.3,0.0,0.86301,6e-05,15.54451]
[1776843981985,47.92,78057.27,0.0,0.86294,6e-05,15.54984]
[1776843983999,47.92,78052.78,0.0,0.86264,6e-05,15.57215]
[1776843985710,47.92,78052.78,0.0,0.86264,6e-05,15.57215]
[1776843985822,47.92,78052.78,0.0,0.86264,6e-05,15.57215]
[1776843985941,47.92,78052.78,0.0,0.86264,6e-05,15.57215]
[1776843985959,47.93,78053.92,0.0,0.86271,6e-05,15.56735]
[1776843991048,47.93,78052.65,0.0,0.86263,6e-05,15.5713]
[1776843992612,47.93,78052.65,0.0,0.86263,6e-05,15.5713]
[1776843992664,47.93,78052.65,0.0,0.86263,6e-05,15.5713]
[1776843992698,47.93,78052.65,0.0,0.86263,6e-05,15.5713]
[1776843992711,47.93,78052.74,0.0,0.86263,6e-05,15.5712]
[1776843997094,47.94,78057.05,0.0,0.86289,6e-05,15.55225]
[1776843998317,47.94,78057.05,0.0,0.86289,6e-05,15.55225]
[1776843998444,47.94,78057.05,0.0,0.86289,6e-05,15.55225]
[1776843998678,47.94,78057.05,0.0,0.86289,6e-05,15.55225]
[1776843998706,47.94,78057.05,0.0,0.86289,6e-05,15.55225]
[1776843998809,47.94,78060.58,0.0,0.86311,6e-05,15.5355]
[1776843999108,47.94,78068.52,0.0,0.86362,6e-05,15.4976]
[1776844001122,47.94,78071.12,0.0,0.86378,6e-05,15.48574]
[1776844003488,47.94,78071.05,0.0,0.86377,6e-05,15.48639]
[1776844003494,47.94,78071.05,0.0,0.86377,6e-05,15.48639]
[1776844003697,47.94,78071.05,0.0,0.86377,6e-05,15.48639]
[1776844003798,47.94,78069.27,0.0,0.86365,6e-05,15.49526]
[1776844007751,47.94,78068.29,0.0,0.86358,6e-05,15.50086]
[1776844007940,47.94,78068.29,0.0,0.86358,6e-05,15.50086]
[1776844007875,47.94,78066.76,0.0,0.86347,6e-05,15.50878]
[1776844008508,47.94,78066.76,0.0,0.86347,6e-05,15.50878]
[1776844008536,47.94,78065.08,0.0,0.86336,6e-05,15.51685]
[1776844012440,47.95,78067.41,0.0,0.8635,6e-05,15.5065]
[1776844012489,47.95,78067.41,0.0,0.8635,6e-05,15.5065]
[1776844012696,47.95,78067.41,0.0,0.8635,6e-05,15.5065]
[1776844012795,47.95,78067.66,0.0,0.86352,6e-05,15.50559]
[1776844014212,47.95,78076.74,0.0,0.86409,6e-05,15.46258]
[1776844015220,47.95,78083.65,0.0,0.86453,6e-05,15.42977]
[1776844019248,47.95,78087.75,0.0,0.86477,6e-05,15.41171]
[1776844022269,47.96,78094.04,0.0,0.86516,6e-05,15.38284]
[1776844024283,47.96,78097.4,0.0,0.86536,6e-05,15.3676]
[1776844026162,47.96,78097.13,0.0,0.86534,6e-05,15.36934]
[1776844026297,47.96,78098.35,0.0,0.86541,6e-05,15.36395]
[1776844027468,47.96,78098.35,0.0,0.86541,6e-05,15.36395]
[1776844027479,47.96,78097.8,0.0,0.86537,6e-05,15.36704]
[1776844031462,47.97,78097.41,0.0,0.86532,6e-05,15.37029]
[1776844037374,47.98,78096.08,0.0,0.8652,6e-05,15.38011]
[1776844042409,47.98,78096.01,0.0,0.86516,6e-05,15.38287]
[1776844043416,47.98,78090.26,0.0,0.86479,6e-05,15.41043]
[1776844044423,47.99,78085.42,0.0,0.86447,6e-05,15.43456]
[1776844049458,47.99,78084.7,0.0,0.8644,6e-05,15.43996]
[1776844054493,48.0,78084.97,0.0,0.86442,6e-05,15.43672]
[1776844059530,48.0,78084.13,0.0,0.86434,6e-05,15.44263]
[1776844061550,48.0,78088.28,0.0,0.8646,6e-05,15.42348]
[1776844062129,48.0,78088.28,0.0,0.8646,6e-05,15.42348]
[1776844062490,48.0,78088.28,0.0,0.8646,6e-05,15.42348]
[1776844062553,48.0,78105.37,0.0,0.86568,6e-05,15.342]
[1776844063559,48.0,78118.47,0.0,0.86651,6e-05,15.27961]
[1776844064567,48.01,78118.74,0.0,0.86652,6e-05,15.27875]
[1776844065605,48.01,78118.74,0.0,0.86652,6e-05,15.27875]
[1776844071616,48.01,78118.04,0.0,0.86644,6e-05,15.28509]
[1776844076651,48.02,78114.54,0.0,0.86619,6e-05,15.30397]
[1776844078665,48.02,78108.06,0.0,0.86576,6e-05,15.33615]
[1776844080679,48.03,78101.78,0.0,0.86535,6e-05,15.3673]
[1776844082671,48.03,78101.09,0.0,0.8653,6e-05,15.3711]
[1776844082680,48.03,78101.09,0.0,0.8653,6e-05,15.3711]
[1776844082690,48.03,78101.09,0.0,0.8653,6e-05,15.3711]
[1776844082693,48.03,78099.69,0.0,0.86521,6e-05,15.37829]
[1776844087728,48.03,78096.34,0.0,0.86496,6e-05,15.3966]
[1776844089641,48.04,78096.25,0.0,0.86495,6e-05,15.39747]
[1776844089692,48.04,78096.25,0.0,0.86495,6e-05,15.39747]
[1776844089694,48.04,78096.25,0.0,0.86495,6e-05,15.39747]
[1776844089945,48.04,78096.25,0.0,0.86495,6e-05,15.39747]
[1776844090040,48.04,78095.95,0.0,0.86492,6e-05,15.39979]
[1776844093772,48.04,78090.88,0.0,0.86458,6e-05,15.42538]
[1776844095628,48.04,78087.75,0.0,0.86438,6e-05,15.44078]
[1776844095646,48.04,78087.75,0.0,0.86438,6e-05,15.44078]
[1776844095705,48.04,78087.75,0.0,0.86438,6e-05,15.44078]
[1776844095786,48.04,78090.74,0.0,0.86456,6e-05,15.42683]
[1776844100821,48.05,78085.83,0.0,0.86422,6e-05,15.4523]
[1776844102295,48.05,78082.46,0.0,0.864,6e-05,15.4688]
[1776844102305,48.05,78082.46,0.0,0.864,6e-05,15.4688]
[1776844102437,48.05,78082.46,0.0,0.864,6e-05,15.4688]
[1776844102835,48.05,78082.55,0.0,0.864,6e-05,15.46873]
[1776844106377,48.05,78079.97,0.0,0.86383,6e-05,15.48211]
[1776844106871,48.05,78073.93,0.0,0.86343,6e-05,15.51137]
[1776844109783,48.06,78073.46,0.0,0.8634,6e-05,15.51422]
[1776844110236,48.06,78074.22,0.0,0.86344,6e-05,15.51085]
[1776844110242,48.06,78074.22,0.0,0.86344,6e-05,15.51085]
[1776844110580,48.06,78074.22,0.0,0.86344,6e-05,15.51085]
[1776844110899,48.06,78073.35,0.0,0.86338,6e-05,15.5153]
[1776844115934,48.06,78066.83,0.0,0.86297,6e-05,15.54408]
[1776844118017,48.06,78059.09,0.0,0.86246,6e-05,15.58187]
[1776844122330,48.06,78059.94,0.0,0.86251,6e-05,15.57834]
[1776844122381,48.06,78059.94,0.0,0.86251,6e-05,15.57834]
[1776844122436,48.06,78059.94,0.0,0.86251,6e-05,15.57834]
[1776844122986,48.06,78059.35,0.0,0.86247,6e-05,15.58134]
[1776844126006,48.07,78064.08,0.0,0.86277,6e-05,15.55922]
[1776844129584,48.07,78063.54,0.0,0.86272,6e-05,15.56262]
[1776844129633,48.07,78063.54,0.0,0.86272,6e-05,15.56262]
[1776844129694,48.07,78063.54,0.0,0.86272,6e-05,15.56262]
[1776844131043,48.07,78063.29,0.0,0.8627,6e-05,15.56402]
[1776844136078,48.07,78061.0,0.0,0.86254,6e-05,15.57613]
[1776844136184,48.07,78061.0,0.0,0.86254,6e-05,15.57613]
[1776844136229,48.07,78061.0,0.0,0.86254,6e-05,15.57613]
[1776844136438,48.07,78061.0,0.0,0.86254,6e-05,15.57613]
[1776844137085,48.07,78061.57,0.0,0.86258,6e-05,15.57358]
[1776844141983,48.07,78057.8,0.0,0.86232,6e-05,15.59232]
[1776844142093,48.07,78057.8,0.0,0.86232,6e-05,15.59232]
[1776844142120,48.07,78055.05,0.0,0.86214,6e-05,15.60565]
[1776844142193,48.07,78055.05,0.0,0.86214,6e-05,15.60565]
[1776844148162,48.08,78048.62,0.0,0.86172,6e-05,15.63709]
[1776844151975,48.08,78047.24,0.0,0.86163,6e-05,15.64384]
[1776844152023,48.08,78047.24,0.0,0.86163,6e-05,15.64384]
[1776844152076,48.08,78046.15,0.0,0.86156,6e-05,15.64917]
[1776844152194,48.08,78046.15,0.0,0.86156,6e-05,15.64917]
[1776844157228,48.08,78034.93,0.0,0.86083,7e-05,15.70308]
[1776844159241,48.08,78028.73,0.0,0.86042,7e-05,15.73309]
[1776844162222,48.08,78024.58,0.0,0.86014,7e-05,15.75354]
[1776844162273,48.08,78024.58,0.0,0.86014,7e-05,15.75354]
[1776844162438,48.08,78024.58,0.0,0.86014,7e-05,15.75354]
[1776844162536,48.08,78023.71,0.0,0.86008,7e-05,15.75796]
[1776844163269,48.08,78018.95,0.0,0.85977,7e-05,15.78105]
[1776844165283,48.08,78014.54,0.0,0.85947,7e-05,15.80261]
[1776844168349,48.08,78010.45,0.0,0.8592,7e-05,15.82259]
[1776844168401,48.08,78010.45,0.0,0.8592,7e-05,15.82259]
[1776844168438,48.08,78010.45,0.0,0.8592,7e-05,15.82259]
[1776844168551,48.08,78010.84,0.0,0.85922,7e-05,15.82086]
[1776844174346,48.09,78007.8,0.0,0.85904,7e-05,15.83244]
[1776844177015,48.09,78006.69,0.0,0.85897,7e-05,15.8379]
[1776844177067,48.09,78006.69,0.0,0.85897,7e-05,15.8379]
[1776844177189,48.09,78006.69,0.0,0.85897,7e-05,15.8379]
[1776844177169,48.09,78004.49,0.0,0.85882,7e-05,15.84867]
[1776844181311,48.09,78003.54,0.0,0.85875,7e-05,15.85352]
[1776844181317,48.09,78003.54,0.0,0.85875,7e-05,15.85352]
[1776844181437,48.09,78003.54,0.0,0.85875,7e-05,15.85352]
[1776844181537,48.09,78003.33,0.0,0.85874,7e-05,15.85461]
[1776844187487,48.09,78006.18,0.0,0.85892,7e-05,15.84141]
[1776844188824,48.09,78006.0,0.0,0.85891,7e-05,15.84239]
[1776844188874,48.09,78006.0,0.0,0.85891,7e-05,15.84239]
[1776844188941,48.09,78006.0,0.0,0.85891,7e-05,15.84239]
[1776844189039,48.09,78007.31,0.0,0.85899,7e-05,15.83622]
[1776844194033,48.09,78007.55,0.0,0.859,7e-05,15.83562]
[1776844194083,48.09,78007.55,0.0,0.859,7e-05,15.83562]
[1776844194196,48.09,78007.55,0.0,0.859,7e-05,15.83562]
[1776844194185,48.09,78008.92,0.0,0.85908,7e-05,15.82932]
[1776844199522,48.09,78012.64,0.0,0.85932,7e-05,15.8123]
[1776844202289,48.09,78014.89,0.0,0.85946,7e-05,15.80185]
[1776844202351,48.09,78014.89,0.0,0.85946,7e-05,15.80185]
[1776844202448,48.09,78014.89,0.0,0.85946,7e-05,15.80185]
[1776844202543,48.1,78017.93,0.0,0.85966,7e-05,15.78742]
[1776844204557,48.1,78022.4,0.0,0.85994,7e-05,15.76636]
[1776844205564,48.1,78031.15,0.0,0.86051,7e-05,15.72459]
[1776844206571,48.1,78037.67,0.0,0.86094,7e-05,15.69343]
[1776844207627,48.1,78037.67,0.0,0.86094,7e-05,15.69343]
[1776844207712,48.1,78037.67,0.0,0.86094,7e-05,15.69343]
[1776844207915,48.1,78037.67,0.0,0.86094,7e-05,15.69343]
[1776844207941,48.1,78037.67,0.0,0.86094,7e-05,15.69343]
[1776844208014,48.1,78039.35,0.0,0.86104,7e-05,15.68552]
[1776844213620,48.1,78038.12,0.0,0.86095,7e-05,15.69228]
[1776844215993,48.1,78042.05,0.0,0.86121,6e-05,15.67358]
[1776844216018,48.1,78042.05,0.0,0.86121,6e-05,15.67358]
[1776844216190,48.1,78042.05,0.0,0.86121,6e-05,15.67358]
[1776844216211,48.1,78046.1,0.0,0.86146,6e-05,15.65456]
[1776844220670,48.1,78054.36,0.0,0.86199,6e-05,15.61585]
[1776844223235,48.1,78056.28,0.0,0.86211,6e-05,15.60677]
[1776844223245,48.11,78054.78,0.0,0.86201,6e-05,15.61451]
[1776844223283,48.11,78054.78,0.0,0.86201,6e-05,15.61451]
[1776844223440,48.11,78054.78,0.0,0.86201,6e-05,15.61451]
[1776844223691,48.11,78048.62,0.0,0.86161,6e-05,15.64403]
[1776844228726,48.11,78047.81,0.0,0.86155,6e-05,15.64828]
[1776844231512,48.11,78047.95,0.0,0.86156,6e-05,15.64774]
[1776844231564,48.11,78047.95,0.0,0.86156,6e-05,15.64774]
[1776844231691,48.11,78047.95,0.0,0.86156,6e-05,15.64774]
[1776844231747,48.11,78047.99,0.0,0.86159,6e-05,15.64376]
[1776844236782,48.11,78048.68,0.0,0.86162,6e-05,15.64155]
[1776844243007,48.11,78048.81,0.0,0.86161,6e-05,15.64184]
[1776844243059,48.11,78048.81,0.0,0.86161,6e-05,15.64184]
[1776844243198,48.11,78048.81,0.0,0.86161,6e-05,15.64184]
[1776844243160,48.11,78048.67,0.0,0.86159,6e-05,15.64319]
[1776844248866,48.12,78048.08,0.0,0.86154,6e-05,15.64714]
[1776844253901,48.12,78048.1,0.0,0.86153,6e-05,15.64816]
[1776844258943,48.12,78047.52,0.0,0.86148,6e-05,15.65203]
[1776844260957,48.12,78054.82,0.0,0.86194,6e-05,15.6175]
[1776844261497,48.12,78054.82,0.0,0.86194,6e-05,15.6175]
[1776844261554,48.12,78054.82,0.0,0.86194,6e-05,15.6175]
[1776844261697,48.12,78054.82,0.0,0.86194,6e-05,15.6175]
[1776844261964,48.13,78058.53,0.0,0.86218,6e-05,15.60001]
[1776844263977,48.13,78049.9,0.0,0.86161,6e-05,15.64191]
[1776844266059,48.13,78052.05,0.0,0.86175,6e-05,15.63185]
[1776844266112,48.13,78052.05,0.0,0.86175,6e-05,15.63185]
[1776844266198,48.13,78052.05,0.0,0.86175,6e-05,15.63185]
[1776844266247,48.13,78052.37,0.0,0.86176,6e-05,15.63083]
[1776844271271,48.13,78050.38,0.0,0.86163,6e-05,15.6411]
[1776844271027,48.13,78044.39,0.0,0.86123,6e-05,15.67003]
[1776844271713,48.13,78044.39,0.0,0.86123,6e-05,15.67003]
[1776844271745,48.13,78044.39,0.0,0.86123,6e-05,15.67003]
[1776844271928,48.13,78044.39,0.0,0.86123,6e-05,15.67003]
[1776844271980,48.13,78044.39,0.0,0.86123,6e-05,15.67003]
[1776844272034,48.13,78038.36,0.0,0.86084,7e-05,15.69916]
[1776844274048,48.13,78045.18,0.0,0.86128,6e-05,15.66684]
[1776844274694,48.13,78045.18,0.0,0.86128,6e-05,15.66684]
[1776844275055,48.13,78052.87,0.0,0.86177,6e-05,15.63018]
[1776844276207,48.13,78052.87,0.0,0.86177,6e-05,15.63018]
[1776844276252,48.13,78052.87,0.0,0.86177,6e-05,15.63018]
[1776844276267,48.13,78052.39,0.0,0.86174,6e-05,15.63294]
[1776844276445,48.13,78052.39,0.0,0.86174,6e-05,15.63294]
[1776844281474,48.14,78055.34,0.0,0.86192,6e-05,15.61957]
[1776844281479,48.14,78055.34,0.0,0.86192,6e-05,15.61957]
[1776844281691,48.14,78055.34,0.0,0.86192,6e-05,15.61957]
[1776844282104,48.14,78055.32,0.0,0.86192,6e-05,15.61979]
[1776844287139,48.14,78054.54,0.0,0.86185,6e-05,15.62443]
[1776844290738,48.14,78056.36,0.0,0.86196,6e-05,15.61652]
[1776844290937,48.14,78056.36,0.0,0.86196,6e-05,15.61652]
[1776844290968,48.14,78056.36,0.0,0.86196,6e-05,15.61652]
[1776844291167,48.14,78058.03,0.0,0.86209,6e-05,15.60493]
[1776844293597,48.14,78058.62,0.0,0.86213,6e-05,15.60238]
[1776844293643,48.14,78058.62,0.0,0.86213,6e-05,15.60238]
[1776844293690,48.14,78058.62,0.0,0.86213,6e-05,15.60238]
[1776844299223,48.15,78058.18,0.0,0.86209,6e-05,15.60546]
[1776844301657,48.15,78057.96,0.0,0.86207,6e-05,15.60679]
[1776844301691,48.15,78057.96,0.0,0.86207,6e-05,15.60679]
[1776844301709,48.15,78057.96,0.0,0.86207,6e-05,15.60679]
[1776844302247,48.15,78056.66,0.0,0.86198,6e-05,15.61315]
[1776844303626,48.15,78056.84,0.0,0.86199,6e-05,15.61241]
[1776844303675,48.15,78056.84,0.0,0.86199,6e-05,15.61241]
[1776844303690,48.15,78056.84,0.0,0.86199,6e-05,15.61241]
[1776844304700,48.15,78057.1,0.0,0.86201,6e-05,15.6113]
[1776844305268,48.15,78057.09,0.0,0.862,6e-05,15.61148]
[1776844310303,48.15,78057.52,0.0,0.86202,6e-05,15.61024]
[1776844312454,48.15,78057.27,0.0,0.862,6e-05,15.61199]
[1776844312506,48.15,78057.27,0.0,0.862,6e-05,15.61199]
[1776844312696,48.15,78057.27,0.0,0.862,6e-05,15.61199]
[1776844313048,48.15,78057.27,0.0,0.862,6e-05,15.61199]
[1776844313056,48.15,78057.27,0.0,0.862,6e-05,15.61199]
[1776844313197,48.15,78057.27,0.0,0.862,6e-05,15.61199]
[1776844313324,48.15,78057.53,0.0,0.86201,6e-05,15.61103]
[1776844315338,48.15,78060.8,0.0,0.86222,6e-05,15.5958]
[1776844318472,48.15,78060.76,0.0,0.86221,6e-05,15.59631]
[1776844318515,48.15,78060.76,0.0,0.86221,6e-05,15.59631]
[1776844318709,48.15,78060.76,0.0,0.86221,6e-05,15.59631]
[1776844321381,48.16,78064.03,0.0,0.86241,6e-05,15.58129]
[1776844325548,48.16,78063.26,0.0,0.86236,6e-05,15.58552]
[1776844325554,48.16,78063.26,0.0,0.86236,6e-05,15.58552]
[1776844325691,48.16,78063.26,0.0,0.86236,6e-05,15.58552]
[1776844331451,48.16,78064.23,0.0,0.8624,6e-05,15.5821]
[1776844333167,48.16,78064.23,0.0,0.8624,6e-05,15.5821]
[1776844333190,48.16,78064.23,0.0,0.8624,6e-05,15.5821]
[1776844333217,48.16,78064.23,0.0,0.8624,6e-05,15.5821]
[1776844333565,48.16,78064.16,0.0,0.86239,6e-05,15.58281]
[1776844333698,48.16,78064.16,0.0,0.86239,6e-05,15.58281]
[1776844339901,48.16,78061.66,0.0,0.86222,6e-05,15.59569]
[1776844339944,48.16,78061.66,0.0,0.86222,6e-05,15.59569]
[1776844339950,48.16,78061.66,0.0,0.86222,6e-05,15.59569]
[1776844340195,48.16,78061.66,0.0,0.86222,6e-05,15.59569]
[1776844340296,48.17,78055.93,0.0,0.86184,6e-05,15.62371]
[1776844346291,48.17,78055.35,0.0,0.86179,6e-05,15.6279]
[1776844346344,48.17,78055.35,0.0,0.86179,6e-05,15.6279]
[1776844346442,48.17,78058.5,0.0,0.86198,6e-05,15.61327]
[1776844351611,48.17,78056.58,0.0,0.86185,6e-05,15.62308]
[1776844351660,48.17,78056.58,0.0,0.86185,6e-05,15.62308]
[1776844351698,48.17,78056.58,0.0,0.86185,6e-05,15.62308]
[1776844353166,48.17,78056.85,0.0,0.8619,6e-05,15.61807]
[1776844353202,48.17,78056.85,0.0,0.8619,6e-05,15.61807]
[1776844358812,48.18,78054.68,0.0,0.86174,6e-05,15.62924]
[1776844358855,48.18,78054.68,0.0,0.86174,6e-05,15.62924]
[1776844358944,48.18,78054.68,0.0,0.86174,6e-05,15.62924]
[1776844359647,48.18,78050.62,0.0,0.86147,6e-05,15.6493]
[1776844364682,48.18,78049.64,0.0,0.86139,6e-05,15.65538]
[1776844366506,48.18,78049.93,0.0,0.86141,6e-05,15.65427]
[1776844366548,48.18,78049.93,0.0,0.86141,6e-05,15.65427]
[1776844366699,48.18,78049.93,0.0,0.86141,6e-05,15.65427]
[1776844372738,48.19,78048.26,0.0,0.86128,6e-05,15.664]
[1776844373746,48.19,78040.66,0.0,0.86078,6e-05,15.70064]
[1776844374752,48.19,78033.4,0.0,0.8603,7e-05,15.73559]
[1776844376481,48.19,78032.54,0.0,0.86025,7e-05,15.73986]
[1776844376662,48.19,78032.54,0.0,0.86025,7e-05,15.73986]
[1776844376696,48.19,78032.54,0.0,0.86025,7e-05,15.73986]
[1776844378780,48.19,78027.45,0.0,0.85991,7e-05,15.76465]
[1776844382745,48.19,78027.91,0.0,0.85994,7e-05,15.76275]
[1776844382792,48.19,78027.91,0.0,0.85994,7e-05,15.76275]
[1776844382940,48.19,78027.91,0.0,0.85994,7e-05,15.76275]
[1776844388824,48.19,78026.79,0.0,0.85987,7e-05,15.76781]
[1776844388872,48.19,78026.79,0.0,0.85987,7e-05,15.76781]
[1776844388943,48.19,78026.79,0.0,0.85987,7e-05,15.76781]
[1776844390864,48.19,78031.64,0.0,0.86019,7e-05,15.74439]
[1776844392878,48.19,78035.34,0.0,0.86043,7e-05,15.72662]
[1776844396906,48.19,78024.61,0.0,0.85973,7e-05,15.77793]
[1776844397913,48.19,78011.72,0.0,0.85888,7e-05,15.83991]
[1776844398920,48.19,78004.61,0.0,0.85841,7e-05,15.87412]
[1776844400934,48.19,78001.43,0.0,0.8582,7e-05,15.88954]
[1776844402190,48.19,78001.43,0.0,0.8582,7e-05,15.88954]
[1776844402199,48.19,78001.43,0.0,0.8582,7e-05,15.88954]
[1776844402440,48.19,78002.65,0.0,0.85828,7e-05,15.88377]
[1776844404962,48.19,77995.82,0.0,0.85783,7e-05,15.91675]
[1776844407038,48.19,77992.82,0.0,0.85763,7e-05,15.93116]
[1776844407090,48.19,77992.82,0.0,0.85763,7e-05,15.93116]
[1776844407208,48.19,77992.82,0.0,0.85763,7e-05,15.93116]
[1776844407240,48.19,77992.82,0.0,0.85763,7e-05,15.93116]
[1776844407325,48.19,77992.82,0.0,0.85763,7e-05,15.93116]
[1776844407420,48.19,77992.35,0.0,0.8576,7e-05,15.93344]
[1776844407447,48.19,77992.35,0.0,0.8576,7e-05,15.93344]
[1776844409997,48.19,77999.65,0.0,0.85808,7e-05,15.89847]
[1776844412554,48.19,77998.45,0.0,0.85802,7e-05,15.90041]
[1776844412606,48.19,77998.45,0.0,0.85802,7e-05,15.90041]
[1776844412692,48.19,77998.45,0.0,0.85802,7e-05,15.90041]
[1776844418054,48.19,77998.15,0.0,0.858,7e-05,15.9021]
[1776844418664,48.19,77998.15,0.0,0.858,7e-05,15.9021]
[1776844418694,48.19,77998.15,0.0,0.858,7e-05,15.9021]
[1776844424096,48.19,77996.99,0.0,0.85792,7e-05,15.90784]
[1776844424884,48.19,77996.99,0.0,0.85792,7e-05,15.90784]
[1776844424939,48.19,77996.99,0.0,0.85792,7e-05,15.90784]
[1776844424994,48.19,77996.99,0.0,0.85792,7e-05,15.90784]
[1776844425197,48.19,77996.99,0.0,0.85792,7e-05,15.90784]
[1776844429618,48.19,77993.41,0.0,0.85769,7e-05,15.92512]
[1776844429676,48.19,77993.41,0.0,0.85769,7e-05,15.92512]
[1776844429687,48.19,77993.41,0.0,0.85769,7e-05,15.92512]
[1776844429729,48.19,77993.41,0.0,0.85769,7e-05,15.92512]
[1776844429781,48.19,77993.41,0.0,0.85769,7e-05,15.92512]
[1776844429943,48.19,77993.41,0.0,0.85769,7e-05,15.92512]
[1776844430138,48.19,77987.88,0.0,0.85732,7e-05,15.95162]
[1776844432152,48.19,77992.52,0.0,0.85763,7e-05,15.9293]
[1776844434805,48.19,77995.13,0.0,0.8578,7e-05,15.91678]
[1776844434859,48.19,77995.13,0.0,0.8578,7e-05,15.91678]
[1776844434941,48.19,77995.13,0.0,0.8578,7e-05,15.91678]
[1776844440208,48.19,77994.16,0.0,0.85774,7e-05,15.92142]
[1776844442494,48.19,77991.41,0.0,0.85755,7e-05,15.93459]
[1776844442546,48.19,77991.41,0.0,0.85755,7e-05,15.93459]
[1776844442692,48.19,77991.41,0.0,0.85755,7e-05,15.93459]
[1776844448264,48.19,77990.3,0.0,0.85748,7e-05,15.93974]
[1776844451701,48.19,77990.73,0.0,0.85751,7e-05,15.93758]
[1776844451753,48.19,77990.73,0.0,0.85751,7e-05,15.93758]
[1776844451942,48.19,77990.73,0.0,0.85751,7e-05,15.93758]
[1776844453299,48.19,77999.89,0.0,0.85812,7e-05,15.89361]
[1776844454306,48.19,78008.48,0.0,0.85868,7e-05,15.85241]
[1776844456320,48.19,78009.84,0.0,0.85877,7e-05,15.84597]
[1776844456694,48.19,78009.84,0.0,0.85877,7e-05,15.84597]
[1776844456743,48.19,78009.84,0.0,0.85877,7e-05,15.84597]
[1776844457837,48.19,78009.46,0.0,0.85875,7e-05,15.84786]
[1776844459209,48.19,78006.86,0.0,0.85857,7e-05,15.86039]
[1776844459341,48.19,78002.07,0.0,0.85826,7e-05,15.88344]
[1776844460564,48.19,78001.21,0.0,0.8582,7e-05,15.88765]
[1776844460629,48.19,78001.21,0.0,0.8582,7e-05,15.88765]
[1776844460690,48.19,78001.21,0.0,0.8582,7e-05,15.88765]
[1776844461214,48.19,78001.21,0.0,0.8582,7e-05,15.88765]
[1776844461355,48.19,78002.57,0.0,0.85829,7e-05,15.88118]
[1776844463369,48.19,77998.67,0.0,0.85803,7e-05,15.90001]
[1776844468404,48.19,77998.42,0.0,0.85801,7e-05,15.90134]
[1776844473441,48.19,78000.24,0.0,0.85816,7e-05,15.88891]
[1776844478475,48.19,78000.75,0.0,0.85819,7e-05,15.88674]
[1776844483512,48.2,78000.3,0.0,0.85815,7e-05,15.8892]
[1776844487539,48.2,77997.04,0.0,0.85794,7e-05,15.90504]
[1776844492575,48.2,77995.66,0.0,0.85784,7e-05,15.91183]
[1776844496607,48.2,77999.19,0.0,0.85807,7e-05,15.89505]
[1776844497614,48.2,78003.34,0.0,0.85835,7e-05,15.87523]
[1776844502649,48.2,78003.4,0.0,0.85834,7e-05,15.87539]
[1776844504663,48.2,78006.8,0.0,0.85856,7e-05,15.85931]
[1776844509698,48.2,78006.69,0.0,0.85855,7e-05,15.86043]
[1776844514733,48.2,78006.33,0.0,0.85852,7e-05,15.86276]
[1776844519768,48.2,78006.62,0.0,0.85853,7e-05,15.86197]
[1776844524803,48.21,78006.25,0.0,0.8585,7e-05,15.86435]
[1776844529838,48.21,78005.87,0.0,0.85846,7e-05,15.8668]
[1776844530845,48.21,78002.11,0.0,0.85821,7e-05,15.88493]
[1776844531852,48.21,77997.92,0.0,0.85796,7e-05,15.90124]
[1776844532859,48.21,77993.27,0.0,0.85766,7e-05,15.92358]
[1776844533866,48.21,77997.05,0.0,0.85791,7e-05,15.90552]
[1776844538901,48.21,77994.86,0.0,0.85776,7e-05,15.91632]
[1776844540915,48.21,78003.41,0.0,0.85832,7e-05,15.87548]
[1776844541922,48.21,78017.37,0.0,0.85923,7e-05,15.80875]
[1776844542929,48.21,78020.21,0.0,0.85942,7e-05,15.79537]
[1776844547964,48.21,78020.88,0.0,0.85946,7e-05,15.79192]
[1776844548971,48.21,78017.22,0.0,0.85923,7e-05,15.80932]
[1776844549978,48.21,78013.25,0.0,0.85896,7e-05,15.82836]
[1776844555013,48.21,78012.53,0.0,0.85892,7e-05,15.8319]
[1776844560048,48.21,78013.73,0.0,0.85899,7e-05,15.82635]
[1776844562062,48.21,78009.48,0.0,0.85871,7e-05,15.84678]
[1776844566091,48.21,78013.91,0.0,0.859,7e-05,15.82559]
[1776844569113,48.21,78018.03,0.0,0.85927,7e-05,15.80599]
[1776844574148,48.21,78019.71,0.0,0.85938,7e-05,15.79826]
[1776844576162,48.21,78024.47,0.0,0.85969,7e-05,15.77543]
[1776844581197,48.21,78030.59,0.0,0.86009,7e-05,15.74564]
[1776844584218,48.21,78033.79,0.0,0.8603,7e-05,15.73019]
[1776844588246,48.21,78038.0,0.0,0.86058,7e-05,15.70993]
[1776844593281,48.21,78037.19,0.0,0.86055,7e-05,15.70993]
[1776844599324,48.21,78036.08,0.0,0.86048,7e-05,15.71515]
[1776844605365,48.21,78038.84,0.0,0.86066,7e-05,15.7019]
[1776844610400,48.21,78039.93,0.0,0.86073,7e-05,15.69671]
[1776844615435,48.21,78040.35,0.0,0.86076,6e-05,15.69473]
[1776844620470,48.21,78039.73,0.0,0.86072,7e-05,15.69772]
[1776844625505,48.21,78041.9,0.0,0.86086,6e-05,15.68733]
[1776844630540,48.21,78042.19,0.0,0.86088,6e-05,15.68602]
[1776844634568,48.21,78046.96,0.0,0.86119,6e-05,15.66332]
[1776844639605,48.21,78047.9,0.0,0.86124,6e-05,15.65914]
[1776844644640,48.21,78047.09,0.0,0.86119,6e-05,15.66333]
[1776844647660,48.21,78052.66,0.0,0.86155,6e-05,15.63689]
[1776844652696,48.21,78053.06,0.0,0.86159,6e-05,15.63167]
[1776844658738,48.22,78055.03,0.0,0.86171,6e-05,15.62296]
[1776844668808,48.22,78056.04,0.0,0.86176,6e-05,15.61942]
[1776844671829,48.22,78061.63,0.0,0.86211,6e-05,15.5931]
[1776844673842,48.22,78065.74,0.0,0.86237,6e-05,15.57381]
[1776844675694,48.22,78065.74,0.0,0.86237,6e-05,15.57381]
[1776844675708,48.22,78065.74,0.0,0.86237,6e-05,15.57381]
[1776844675941,48.22,78067.34,0.0,0.86248,6e-05,15.56637]
[1776844681900,48.23,78067.03,0.0,0.86244,6e-05,15.5693]
[1776844686986,48.23,78069.26,0.0,0.86257,6e-05,15.55951]
[1776844692978,48.23,78070.66,0.0,0.86264,6e-05,15.55434]
[1776844698013,48.23,78073.87,0.0,0.86283,6e-05,15.54018]
[1776844703047,48.24,78073.87,0.0,0.86282,6e-05,15.54135]
[1776844706069,48.24,78079.27,0.0,0.86315,6e-05,15.51628]
[1776844711105,48.24,78081.43,0.0,0.8633,6e-05,15.50348]
[1776844716140,48.25,78083.21,0.0,0.8634,6e-05,15.49637]
[1776844721747,48.25,78083.27,0.0,0.86339,6e-05,15.4972]
[1776844727217,48.26,78079.31,0.0,0.86311,6e-05,15.51799]
[1776844732252,48.26,78076.59,0.0,0.86292,6e-05,15.5321]
[1776844737287,48.26,78076.27,0.0,0.86288,6e-05,15.53471]
[1776844742322,48.26,78076.35,0.0,0.86288,6e-05,15.5354]
[1776844745343,48.27,78080.17,0.0,0.86311,6e-05,15.51782]
[1776844751385,48.27,78081.13,0.0,0.86316,6e-05,15.51467]
[1776844757427,48.27,78081.39,0.0,0.86315,6e-05,15.51489]
[1776844762462,48.28,78079.03,0.0,0.86299,6e-05,15.52732]
[1776844764476,48.28,78073.99,0.0,0.86266,6e-05,15.55178]
[1776844766490,48.28,78069.66,0.0,0.86237,6e-05,15.57279]
[1776844768504,48.28,78066.45,0.0,0.86216,6e-05,15.58839]
[1776844773539,48.28,78066.8,0.0,0.86221,6e-05,15.58351]
[1776844778574,48.28,78066.58,0.0,0.86218,6e-05,15.58525]
[1776844782403,48.28,78065.66,0.0,0.86212,6e-05,15.59005]
[1776844782601,48.28,78052.79,0.0,0.86128,6e-05,15.65162]
[1776844783220,48.28,78052.79,0.0,0.86128,6e-05,15.65162]
[1776844783609,48.29,78048.01,0.0,0.86097,6e-05,15.67458]
[1776844784616,48.29,78043.17,0.0,0.86066,6e-05,15.69774]
[1776844786630,48.29,78043.07,0.0,0.86065,6e-05,15.6982]
[1776844789477,48.29,78042.5,0.0,0.86062,6e-05,15.70087]
[1776844789651,48.29,78016.7,0.0,0.85893,7e-05,15.82413]
[1776844790658,48.29,78004.85,0.0,0.85815,7e-05,15.88092]
[1776844791666,48.29,78005.16,0.0,0.85817,7e-05,15.8794]
[1776844792673,48.29,78004.83,0.0,0.85815,7e-05,15.88086]
[1776844792877,48.29,78004.83,0.0,0.85815,7e-05,15.88086]
[1776844793680,48.28,78000.53,0.0,0.85787,7e-05,15.90132]
[1776844797709,48.28,78008.64,0.0,0.85841,7e-05,15.86189]
[1776844798716,48.28,78015.92,0.0,0.85889,7e-05,15.82701]
[1776844798960,48.28,78015.92,0.0,0.85889,7e-05,15.82701]
[1776844799203,48.28,78015.92,0.0,0.85889,7e-05,15.82701]
[1776844799723,48.28,78019.48,0.0,0.85912,7e-05,15.8101]
[1776844800538,48.28,78019.48,0.0,0.85912,7e-05,15.8101]
[1776844800043,48.28,78019.48,0.0,0.85912,7e-05,15.8101]
[1776844810569,48.28,78019.48,0.0,0.85912,7e-05,15.8101]
[1776844810800,48.28,78040.01,0.0,0.86046,7e-05,15.71199]
[1776844812992,48.28,78037.95,0.0,0.86033,7e-05,15.72183]
[1776844818827,48.28,78031.8,0.0,0.85993,7e-05,15.75122]
[1776844818870,48.28,78031.85,0.0,0.85993,7e-05,15.75098]
[1776844820885,48.28,78036.81,0.0,0.86026,7e-05,15.72728]
[1776844820962,48.28,78036.81,0.0,0.86026,7e-05,15.72728]
[1776844821892,48.28,78042.33,0.0,0.86061,6e-05,15.70091]
[1776844827591,48.28,78047.01,0.0,0.86092,6e-05,15.67855]
[1776844828946,48.28,78047.43,0.0,0.86095,6e-05,15.67655]
[1776844832977,48.28,78062.31,0.0,0.86193,6e-05,15.60164]
[1776844833983,48.28,78067.93,0.0,0.8623,6e-05,15.57482]
[1776844839022,48.28,78066.21,0.0,0.86219,6e-05,15.58303]
[1776844842043,48.28,78061.46,0.0,0.86188,6e-05,15.6057]
[1776844844056,48.28,78042.18,0.0,0.86063,6e-05,15.69776]
[1776844849091,48.28,78043.81,0.0,0.86074,6e-05,15.68998]
[1776844852112,48.28,78051.21,0.0,0.86122,6e-05,15.65463]
[1776844854127,48.28,78051.74,0.0,0.86125,6e-05,15.65212]
[1776844855134,48.28,78058.32,0.0,0.86168,6e-05,15.62074]
[1776844856141,48.28,78065.42,0.0,0.86213,6e-05,15.58688]
[1776844858155,48.28,78064.94,0.0,0.8621,6e-05,15.58935]
[1776844864197,48.29,78062.75,0.0,0.86195,6e-05,15.60047]
[1776844868225,48.29,78058.69,0.0,0.86168,6e-05,15.62022]
[1776844872254,48.29,78051.19,0.0,0.86119,6e-05,15.65671]
[1776844873261,48.29,78045.84,0.0,0.86084,6e-05,15.6824]
[1776844877289,48.29,78050.62,0.0,0.86115,6e-05,15.66002]
[1776844878296,48.29,78059.87,0.0,0.86174,6e-05,15.61599]
[1776844880310,48.29,78065.87,0.0,0.86212,6e-05,15.58775]
[1776844885344,48.29,78064.06,0.0,0.86199,6e-05,15.59743]
[1776844887359,48.3,78069.75,0.0,0.86236,6e-05,15.57066]
[1776844891387,48.3,78078.63,0.0,0.86294,6e-05,15.52522]
[1776844894408,48.3,78083.28,0.0,0.86324,6e-05,15.50342]
[1776844896422,48.3,78083.19,0.0,0.86323,6e-05,15.5041]
[1776844901458,48.3,78083.22,0.0,0.86322,6e-05,15.50455]
[1776844903473,48.3,78091.7,0.0,0.86376,6e-05,15.46435]
[1776844904480,48.3,78097.24,0.0,0.86411,6e-05,15.43812]
[1776844909515,48.3,78099.12,0.0,0.86422,6e-05,15.43013]
[1776844911455,48.31,78098.83,0.0,0.8642,6e-05,15.43171]
[1776844911529,48.31,78098.93,0.0,0.8642,6e-05,15.43142]
[1776844914550,48.31,78105.34,0.0,0.8646,6e-05,15.40148]
[1776844915653,48.31,78105.34,0.0,0.8646,6e-05,15.40148]
[1776844915730,48.31,78129.05,0.0,0.8661,6e-05,15.28886]
[1776844916564,48.31,78148.76,0.0,0.86734,6e-05,15.19517]
[1776844917571,48.31,78156.21,0.0,0.86781,6e-05,15.15977]
[1776844919201,48.31,78152.45,0.0,0.86757,6e-05,15.17769]
[1776844919586,48.31,78149.26,0.0,0.86737,6e-05,15.19287]
[1776844921227,48.31,78148.37,0.0,0.86732,6e-05,15.19725]
[1776844921600,48.31,78151.32,0.0,0.8675,6e-05,15.18338]
[1776844925628,48.31,78150.65,0.0,0.86745,6e-05,15.18675]
[1776844927641,48.31,78140.9,0.0,0.86684,6e-05,15.23307]
[1776844929202,48.31,78141.2,0.0,0.86686,6e-05,15.23158]
[1776844929656,48.31,78142.92,0.0,0.86697,6e-05,15.22334]
[1776844930662,48.31,78149.61,0.0,0.86739,6e-05,15.19149]
[1776844933198,48.31,78148.47,0.0,0.86732,6e-05,15.19689]
[1776844933684,48.31,78150.53,0.0,0.86745,6e-05,15.18708]
[1776844938719,48.31,78150.37,0.0,0.86744,6e-05,15.18784]
[1776844943754,48.31,78149.01,0.0,0.86736,6e-05,15.19424]
[1776844948789,48.31,78149.23,0.0,0.86737,6e-05,15.19314]
[1776844955840,48.31,78145.48,0.0,0.86716,6e-05,15.20714]
[1776844958861,48.31,78144.97,0.0,0.86713,6e-05,15.20958]
[1776844963896,48.31,78147.71,0.0,0.8673,6e-05,15.19669]
[1776844966917,48.31,78141.66,0.0,0.86692,6e-05,15.22563]
[1776844968931,48.31,78134.95,0.0,0.86649,6e-05,15.25754]
[1776844971952,48.31,78130.15,0.0,0.86619,6e-05,15.2802]
[1776844976988,48.31,78128.62,0.0,0.8661,6e-05,15.28704]
[1776844982024,48.31,78128.17,0.0,0.86608,6e-05,15.28862]
[1776844985051,48.31,78130.47,0.0,0.86623,6e-05,15.27732]
[1776844987065,48.3,78129.18,0.0,0.86615,6e-05,15.28333]
[1776844992100,48.3,78131.49,0.0,0.8663,6e-05,15.27191]
[1776844993107,48.3,78137.77,0.0,0.8667,6e-05,15.24198]
[1776844994114,48.3,78132.73,0.0,0.86638,6e-05,15.26593]
[1776844999153,48.3,78132.78,0.0,0.86639,6e-05,15.26544]
[1776845004188,48.3,78130.12,0.0,0.86622,6e-05,15.27783]
[1776845005195,48.3,78118.35,0.0,0.86548,6e-05,15.33378]
[1776845006202,48.3,78106.83,0.0,0.86475,6e-05,15.38861]
[1776845007209,48.3,78102.48,0.0,0.86447,6e-05,15.40928]
[1776845008216,48.3,78102.1,0.0,0.86445,6e-05,15.41097]
[1776845012246,48.3,78094.11,0.0,0.86397,6e-05,15.44493]
[1776845016273,48.3,78087.84,0.0,0.86357,6e-05,15.47453]
[1776845021308,48.3,78085.57,0.0,0.86344,6e-05,15.48469]
[1776845024329,48.3,78073.36,0.0,0.86266,6e-05,15.54247]
[1776845025336,48.3,78067.74,0.0,0.8623,6e-05,15.56912]
[1776845026343,48.3,78066.23,0.0,0.86221,6e-05,15.57609]
[1776845031378,48.29,78063.38,0.0,0.86204,6e-05,15.58801]
[1776845036413,48.28,78057.32,0.0,0.86171,6e-05,15.61251]
[1776845039434,48.28,78052.53,0.0,0.86141,6e-05,15.63438]
[1776845044469,48.27,78048.85,0.0,0.8612,6e-05,15.65009]
[1776845049504,48.27,78046.65,0.0,0.86108,6e-05,15.65865]
[1776845054539,48.26,78045.21,0.0,0.86101,6e-05,15.66355]
[1776845057560,48.26,78038.84,0.0,0.86062,7e-05,15.69273]
[1776845061590,48.25,78046.47,0.0,0.86114,6e-05,15.65451]
[1776845062595,48.25,78052.14,0.0,0.86151,6e-05,15.62704]
[1776845069645,48.25,78056.44,0.0,0.86182,6e-05,15.60413]
[1776845075687,48.24,78054.49,0.0,0.86174,6e-05,15.6078]
[1776845080722,48.24,78050.84,0.0,0.86152,6e-05,15.62373]
[1776845085757,48.23,78060.36,0.0,0.86216,6e-05,15.57673]
[1776845087771,48.23,78063.91,0.0,0.86239,6e-05,15.55933]
[1776845092806,48.23,78063.75,0.0,0.8624,6e-05,15.55908]
[1776845097841,48.23,78064.38,0.0,0.86245,6e-05,15.55508]
[1776845102876,48.22,78062.92,0.0,0.86237,6e-05,15.56107]
[1776845107911,48.22,78064.02,0.0,0.86245,6e-05,15.55484]
[1776845110932,48.22,78078.73,0.0,0.86341,6e-05,15.48401]
[1776845111939,48.22,78086.71,0.0,0.86392,6e-05,15.44583]
[1776845112946,48.22,78092.99,0.0,0.86432,6e-05,15.41582]
[1776845117981,48.22,78094.38,0.0,0.86441,6e-05,15.40932]
[1776845123016,48.22,78098.58,0.0,0.86468,6e-05,15.38852]
[1776845124023,48.22,78103.4,0.0,0.86499,6e-05,15.3654]
[1776845129060,48.22,78102.1,0.0,0.86492,6e-05,15.37111]
[1776845132081,48.21,78098.01,0.0,0.86469,6e-05,15.38644]
[1776845137116,48.21,78099.16,0.0,0.86477,6e-05,15.38037]
[1776845139130,48.21,78104.9,0.0,0.86514,6e-05,15.35275]
[1776845140137,48.21,78113.93,0.0,0.86571,6e-05,15.30947]
[1776845142151,48.21,78116.01,0.0,0.86585,6e-05,15.29927]
[1776845145172,48.21,78102.99,0.0,0.86503,6e-05,15.36095]
[1776845146179,48.21,78099.94,0.0,0.86484,6e-05,15.37528]
[1776845151214,48.21,78101.22,0.0,0.86493,6e-05,15.36796]
[1776845156253,48.2,78098.46,0.0,0.86477,6e-05,15.37993]
[1776845161288,48.2,78099.39,0.0,0.86485,6e-05,15.37422]
[1776845166323,48.2,78098.42,0.0,0.8648,6e-05,15.37764]
[1776845169344,48.19,78088.36,0.0,0.86417,6e-05,15.42488]
[1776845170351,48.19,78082.22,0.0,0.86378,6e-05,15.45421]
[1776845172365,48.19,78075.41,0.0,0.86334,6e-05,15.48666]
[1776845175387,48.19,78071.88,0.0,0.86312,6e-05,15.50327]
[1776845180421,48.19,78073.33,0.0,0.86322,6e-05,15.49579]
[1776845185457,48.19,78075.15,0.0,0.86335,6e-05,15.48608]
[1776845190492,48.19,78073.44,0.0,0.86325,6e-05,15.49361]
[1776845195527,48.19,78073.33,0.0,0.86327,6e-05,15.48977]
[1776845200562,48.18,78073.5,0.0,0.86329,6e-05,15.48838]
[1776845205597,48.18,78073.24,0.0,0.86328,6e-05,15.48916]
[1776845209625,48.18,78080.63,0.0,0.86376,6e-05,15.45329]
[1776845214660,48.18,78078.24,0.0,0.86361,6e-05,15.46442]
[1776845217681,48.18,78084.18,0.0,0.86399,6e-05,15.43587]
[1776845222716,48.18,78087.52,0.0,0.86422,6e-05,15.41898]
[1776845227751,48.18,78085.55,0.0,0.8641,6e-05,15.42753]
[1776845232785,48.17,78086.1,0.0,0.86415,6e-05,15.42399]
[1776845237821,48.17,78089.52,0.0,0.86438,6e-05,15.40679]
[1776845241849,48.17,78095.45,0.0,0.86477,6e-05,15.37791]
[1776845246884,48.17,78095.26,0.0,0.86476,6e-05,15.3783]
[1776845249905,48.17,78086.82,0.0,0.86422,6e-05,15.41848]
[1776845254939,48.17,78092.29,0.0,0.8646,6e-05,15.3886]
[1776845259975,48.17,78089.84,0.0,0.86444,6e-05,15.40065]
[1776845265011,48.17,78094.91,0.0,0.86476,6e-05,15.37642]
[1776845270044,48.16,78093.79,0.0,0.86471,6e-05,15.38033]
[1776845275080,48.16,78093.14,0.0,0.86469,6e-05,15.38199]
[1776845280115,48.16,78095.15,0.0,0.86483,6e-05,15.37101]
[1776845285150,48.15,78094.41,0.0,0.8648,6e-05,15.37321]
[1776845287163,48.15,78100.35,0.0,0.86519,6e-05,15.34431]
[1776845288171,48.15,78105.32,0.0,0.86551,6e-05,15.32035]
[1776845290186,48.15,78110.06,0.0,0.86581,6e-05,15.29735]
[1776845296227,48.15,78110.63,0.0,0.86586,6e-05,15.29374]
[1776845300254,48.15,78118.22,0.0,0.86635,6e-05,15.25694]
[1776845305289,48.15,78118.28,0.0,0.86636,6e-05,15.25619]
[1776845310326,48.14,78117.42,0.0,0.86631,6e-05,15.25982]
[1776845314354,48.14,78112.97,0.0,0.86606,6e-05,15.27678]
[1776845319389,48.14,78111.86,0.0,0.866,6e-05,15.28135]
[1776845324424,48.14,78112.41,0.0,0.86604,6e-05,15.27805]
[1776845326438,48.14,78118.05,0.0,0.8664,6e-05,15.25088]
[1776845331474,48.14,78119.96,0.0,0.86653,6e-05,15.24139]
[1776845335502,48.14,78125.18,0.0,0.86686,6e-05,15.21619]
[1776845340538,48.14,78120.0,0.0,0.86654,6e-05,15.24064]
[1776845345573,48.13,78119.18,0.0,0.86649,6e-05,15.24416]
[1776845349602,48.13,78130.4,0.0,0.8672,6e-05,15.1903]
[1776845352623,48.13,78134.84,0.0,0.86748,6e-05,15.16908]
[1776845358665,48.13,78136.3,0.0,0.86757,6e-05,15.16231]
[1776845363700,48.13,78135.26,0.0,0.86751,6e-05,15.16746]
[1776845368735,48.14,78135.15,0.0,0.8675,6e-05,15.16816]
[1776845373770,48.14,78136.2,0.0,0.86759,6e-05,15.15946]
[1776845378805,48.14,78135.68,0.0,0.86755,6e-05,15.16213]
[1776845382833,48.14,78130.67,0.0,0.86723,6e-05,15.18614]
[1776845387868,48.14,78132.1,0.0,0.86732,6e-05,15.17937]
[1776845388875,48.14,78123.52,0.0,0.86678,6e-05,15.22031]
[1776845390889,48.14,78117.76,0.0,0.86642,6e-05,15.24768]
[1776845395924,48.14,78117.05,0.0,0.86638,6e-05,15.25058]
[1776845400959,48.13,78116.31,0.0,0.86634,6e-05,15.25355]
[1776845405994,48.13,78115.17,0.0,0.86628,6e-05,15.25846]
[1776845411031,48.13,78115.9,0.0,0.86633,6e-05,15.25441]
[1776845416066,48.13,78117.8,0.0,0.86646,6e-05,15.24484]
[1776845421101,48.13,78118.65,0.0,0.86651,6e-05,15.24048]
[1776845426136,48.13,78109.5,0.0,0.86593,6e-05,15.28441]
[1776845428150,48.13,78116.8,0.0,0.86639,6e-05,15.24953]
[1776845430173,48.13,78124.84,0.0,0.8669,6e-05,15.21125]
[1776845431180,48.13,78136.5,0.0,0.86766,6e-05,15.15186]
[1776845432187,48.13,78138.14,0.0,0.86776,6e-05,15.14422]
[1776845437222,48.13,78137.7,0.0,0.86773,6e-05,15.14669]
[1776845442257,48.13,78137.93,0.0,0.86774,6e-05,15.14577]
[1776845447291,48.13,78135.08,0.0,0.86756,6e-05,15.15956]
[1776845452327,48.13,78135.34,0.0,0.86758,6e-05,15.15845]
[1776845457362,48.13,78136.28,0.0,0.86763,6e-05,15.15408]
[1776845462397,48.13,78137.44,0.0,0.8677,6e-05,15.14875]
[1776845463404,48.13,78146.32,0.0,0.86826,6e-05,15.10646]
[1776845464411,48.13,78153.07,0.0,0.86868,6e-05,15.07419]
[1776845469447,48.13,78151.75,0.0,0.8686,6e-05,15.08023]
[1776845474486,48.13,78149.32,0.0,0.86846,6e-05,15.09156]
[1776845479521,48.13,78155.55,0.0,0.86885,6e-05,15.06161]
[1776845482542,48.13,78150.62,0.0,0.86854,6e-05,15.08506]
[1776845487577,48.13,78151.09,0.0,0.86857,6e-05,15.08268]
[1776845491605,48.13,78144.31,0.0,0.86818,6e-05,15.111]
[1776845496640,48.13,78144.98,0.0,0.86822,6e-05,15.10749]
[1776845499662,48.13,78152.4,0.0,0.86869,6e-05,15.07203]
[1776845503690,48.13,78157.72,0.0,0.86902,6e-05,15.04675]
[1776845508725,48.13,78160.47,0.0,0.86919,6e-05,15.03396]
[1776845513760,48.13,78158.54,0.0,0.86906,6e-05,15.04352]
[1776845518795,48.13,78154.65,0.0,0.86882,6e-05,15.06235]
[1776845523830,48.13,78154.31,0.0,0.86879,6e-05,15.06422]
[1776845526851,48.13,78159.35,0.0,0.8691,6e-05,15.04038]
[1776845527858,48.13,78164.16,0.0,0.8694,6e-05,15.01753]
[1776845529872,48.13,78164.5,0.0,0.86942,6e-05,15.01613]
[1776845531885,48.13,78158.87,0.0,0.86907,6e-05,15.04333]
[1776845536922,48.14,78159.61,0.0,0.86911,6e-05,15.04029]
[1776845539943,48.14,78169.11,0.0,0.86969,6e-05,14.9954]
[1776845544978,48.14,78170.63,0.0,0.86978,6e-05,14.989]
[1776845546992,48.14,78179.35,0.0,0.87031,6e-05,14.94788]
[1776845552027,48.14,78167.95,0.0,0.86962,6e-05,14.99942]
[1776845555048,48.14,78162.1,0.0,0.86925,6e-05,15.02774]
[1776845560083,48.15,78157.83,0.0,0.86897,6e-05,15.04921]
[1776845565118,48.15,78157.38,0.0,0.86892,6e-05,15.05263]
[1776845570152,48.15,78158.78,0.0,0.869,6e-05,15.04661]
[1776845575188,48.15,78158.81,0.0,0.869,6e-05,15.0471]
[1776845578209,48.16,78163.89,0.0,0.86931,6e-05,15.02331]
[1776845583244,48.16,78165.28,0.0,0.86938,6e-05,15.01754]
[1776845586265,48.16,78158.38,0.0,0.86895,6e-05,15.05088]
[1776845591300,48.16,78157.99,0.0,0.86891,6e-05,15.05333]
[1776845596334,48.16,78161.48,0.0,0.86912,6e-05,15.03739]
[1776845598349,48.16,78166.56,0.0,0.86944,6e-05,15.01354]
[1776845603384,48.17,78163.83,0.0,0.86926,6e-05,15.02737]
[1776845608419,48.17,78162.42,0.0,0.86916,6e-05,15.03486]
[1776845613453,48.17,78163.71,0.0,0.86926,6e-05,15.02562]
[1776845615468,48.17,78169.97,0.0,0.86964,6e-05,14.99616]
[1776845620503,48.17,78170.09,0.0,0.86964,6e-05,14.99662]
[1776845625540,48.18,78167.33,0.0,0.86945,6e-05,15.01069]
[1776845630576,48.18,78163.79,0.0,0.86922,6e-05,15.02823]
[1776845635611,48.18,78155.55,0.0,0.8687,6e-05,15.06809]
[1776845636618,48.18,78156.52,0.0,0.86876,6e-05,15.06353]
[1776845641654,48.18,78154.73,0.0,0.86865,6e-05,15.07232]
[1776845646688,48.18,78153.39,0.0,0.86855,6e-05,15.07937]
[1776845651723,48.18,78152.82,0.0,0.86851,6e-05,15.08254]
[1776845654754,48.18,78139.17,0.0,0.86765,6e-05,15.14823]
[1776845655760,48.18,78127.13,0.0,0.86689,6e-05,15.20573]
[1776845656767,48.19,78122.85,0.0,0.86662,6e-05,15.22619]
[1776845658781,48.19,78136.3,0.0,0.86746,6e-05,15.16215]
[1776845660795,48.19,78139.11,0.0,0.86764,6e-05,15.14901]
[1776845663816,48.19,78143.86,0.0,0.86793,6e-05,15.12679]
[1776845669858,48.19,78145.06,0.0,0.86799,6e-05,15.12201]
[1776845674893,48.19,78144.86,0.0,0.868,6e-05,15.11981]
[1776845679928,48.19,78145.19,0.0,0.86801,6e-05,15.11885]
[1776845684963,48.19,78144.54,0.0,0.86796,6e-05,15.12252]
[1776845687984,48.19,78151.23,0.0,0.86838,6e-05,15.0908]
[1776845693019,48.19,78151.54,0.0,0.8684,6e-05,15.08905]
[1776845698053,48.19,78150.8,0.0,0.86836,6e-05,15.09221]
[1776845703089,48.19,78151.76,0.0,0.86842,6e-05,15.08747]
[1776845708127,48.19,78148.9,0.0,0.86825,6e-05,15.10092]
[1776845714167,48.19,78148.92,0.0,0.86825,6e-05,15.10056]
[1776845719202,48.19,78161.7,0.0,0.86906,6e-05,15.03928]
[1776845722224,48.19,78161.92,0.0,0.86908,6e-05,15.03768]
[1776845727258,48.19,78163.67,0.0,0.8692,6e-05,15.02866]
[1776845732294,48.19,78163.26,0.0,0.8692,6e-05,15.02676]
[1776845737329,48.19,78163.2,0.0,0.86919,6e-05,15.02697]
[1776845740837,48.19,78162.67,0.0,0.86916,6e-05,15.02946]
[1776845740848,48.19,78162.67,0.0,0.86916,6e-05,15.02946]
[1776845740939,48.19,78161.78,0.0,0.86911,6e-05,15.03368]
[1776845742190,48.19,78161.38,0.0,0.86908,6e-05,15.03556]
[1776845742364,48.19,78160.98,0.0,0.86906,6e-05,15.03743]
[1776845744977,48.19,78160.89,0.0,0.86905,6e-05,15.03784]
[1776845745025,48.19,78160.89,0.0,0.86905,6e-05,15.03784]
[1776845745200,48.19,78160.89,0.0,0.86905,6e-05,15.03784]
[1776845748024,48.19,78160.32,0.0,0.86902,6e-05,15.04056]
[1776845748190,48.19,78160.32,0.0,0.86902,6e-05,15.04056]
[1776845748406,48.19,78155.05,0.0,0.86869,6e-05,15.06563]
[1776845750558,48.19,78151.71,0.0,0.86848,6e-05,15.08149]
[1776845750611,48.19,78151.71,0.0,0.86848,6e-05,15.08149]
[1776845750691,48.19,78151.71,0.0,0.86848,6e-05,15.08149]
[1776845750712,48.19,78151.25,0.0,0.86845,6e-05,15.08363]
[1776845756830,48.19,78150.78,0.0,0.86842,6e-05,15.08566]
[1776845756839,48.19,78150.78,0.0,0.86842,6e-05,15.08566]
[1776845756941,48.19,78150.78,0.0,0.86842,6e-05,15.08566]
[1776845759603,48.19,78151.09,0.0,0.86844,6e-05,15.08408]
[1776845759653,48.19,78151.09,0.0,0.86844,6e-05,15.08408]
[1776845759664,48.19,78151.09,0.0,0.86844,6e-05,15.08408]
[1776845759755,48.19,78150.9,0.0,0.86843,6e-05,15.08496]
[1776845765018,48.18,78148.47,0.0,0.86828,6e-05,15.09636]
[1776845765070,48.18,78148.47,0.0,0.86828,6e-05,15.09636]
[1776845765212,48.18,78148.47,0.0,0.86828,6e-05,15.09636]
[1776845765772,48.18,78148.47,0.0,0.86828,6e-05,15.09636]
[1776845765819,48.18,78148.47,0.0,0.86828,6e-05,15.09636]
[1776845765866,48.18,78150.0,0.0,0.86838,6e-05,15.08904]
[1776845765939,48.18,78150.0,0.0,0.86838,6e-05,15.08904]
[1776845770585,48.18,78149.97,0.0,0.86838,6e-05,15.0891]
[1776845770696,48.18,78149.97,0.0,0.86838,6e-05,15.0891]
[1776845770834,48.18,78142.92,0.0,0.86794,6e-05,15.12264]
[1776845770967,48.18,78142.92,0.0,0.86794,6e-05,15.12264]
[1776845771567,48.18,78137.73,0.0,0.86761,6e-05,15.14729]
[1776845772376,48.18,78137.73,0.0,0.86761,6e-05,15.14729]
[1776845774916,48.18,78138.64,0.0,0.86767,6e-05,15.14274]
[1776845774963,48.18,78137.34,0.0,0.86759,6e-05,15.14883]
[1776845778259,48.18,78137.09,0.0,0.86758,6e-05,15.14965]
[1776845781557,48.18,78135.85,0.0,0.86751,6e-05,15.15518]
[1776845781696,48.18,78135.85,0.0,0.86751,6e-05,15.15518]
[1776845781792,48.18,78135.77,0.0,0.8675,6e-05,15.15543]
[1776845783556,48.18,78136.13,0.0,0.86753,6e-05,15.15359]
[1776845783608,48.18,78136.13,0.0,0.86753,6e-05,15.15359]
[1776845783701,48.18,78136.13,0.0,0.86753,6e-05,15.15359]
[1776845786898,48.18,78134.14,0.0,0.86741,6e-05,15.16268]
[1776845786901,48.18,78133.47,0.0,0.86737,6e-05,15.16573]
[1776845786951,48.18,78133.47,0.0,0.86737,6e-05,15.16573]
[1776845790637,48.18,78132.25,0.0,0.8673,6e-05,15.17109]
[1776845790689,48.18,78132.25,0.0,0.8673,6e-05,15.17109]
[1776845790694,48.18,78132.25,0.0,0.8673,6e-05,15.17109]
[1776845790943,48.18,78132.25,0.0,0.8673,6e-05,15.17109]
[1776845790738,48.18,78131.42,0.0,0.86724,6e-05,15.1749]
[1776845793721,48.18,78126.89,0.0,0.86699,6e-05,15.19215]
[1776845795288,48.18,78126.53,0.0,0.86697,6e-05,15.19369]
[1776845795323,48.18,78126.53,0.0,0.86697,6e-05,15.19369]
[1776845795439,48.18,78126.53,0.0,0.86697,6e-05,15.19369]
[1776845795732,48.18,78126.53,0.0,0.86697,6e-05,15.19369]
[1776845795784,48.18,78126.53,0.0,0.86697,6e-05,15.19369]
[1776845795941,48.18,78126.53,0.0,0.86697,6e-05,15.19369]
[1776845795833,48.18,78127.04,0.0,0.86701,6e-05,15.19108]
[1776845799067,48.17,78129.14,0.0,0.86715,6e-05,15.18055]
[1776845799112,48.17,78129.14,0.0,0.86715,6e-05,15.18055]
[1776845799193,48.17,78129.14,0.0,0.86715,6e-05,15.18055]
[1776845801273,48.17,78127.2,0.0,0.86703,6e-05,15.18949]
[1776845801300,48.17,78127.2,0.0,0.86703,6e-05,15.18949]
[1776845801437,48.17,78127.2,0.0,0.86703,6e-05,15.18949]
[1776845801779,48.17,78127.85,0.0,0.86707,6e-05,15.18622]
[1776845804122,48.17,78129.71,0.0,0.86719,6e-05,15.17704]
[1776845804143,48.17,78129.71,0.0,0.86719,6e-05,15.17704]
[1776845804211,48.17,78129.71,0.0,0.86719,6e-05,15.17704]
[1776845804800,48.17,78135.4,0.0,0.86755,6e-05,15.14977]
[1776845805807,48.17,78144.35,0.0,0.86812,6e-05,15.1068]
[1776845807823,48.17,78148.08,0.0,0.86836,6e-05,15.08853]
[1776845808612,48.17,78148.08,0.0,0.86836,6e-05,15.08853]
[1776845808693,48.17,78148.08,0.0,0.86836,6e-05,15.08853]
[1776845811840,48.17,78147.73,0.0,0.86834,6e-05,15.08949]
[1776845811890,48.17,78147.73,0.0,0.86834,6e-05,15.08949]
[1776845811938,48.17,78147.73,0.0,0.86834,6e-05,15.08949]
[1776845811942,48.17,78148.53,0.0,0.8684,6e-05,15.08544]
[1776845815293,48.17,78147.66,0.0,0.86835,6e-05,15.08886]
[1776845815345,48.17,78147.66,0.0,0.86835,6e-05,15.08886]
[1776845815438,48.17,78147.66,0.0,0.86835,6e-05,15.08886]
[1776845817670,48.16,78146.99,0.0,0.86832,6e-05,15.09155]
[1776845817689,48.16,78146.99,0.0,0.86832,6e-05,15.09155]
[1776845817707,48.16,78146.99,0.0,0.86832,6e-05,15.09155]
[1776845817893,48.16,78148.5,0.0,0.86841,6e-05,15.08411]
[1776845818609,48.16,78148.5,0.0,0.86841,6e-05,15.08411]
[1776845818693,48.16,78148.5,0.0,0.86841,6e-05,15.08411]
[1776845818900,48.16,78148.23,0.0,0.8684,6e-05,15.08516]
[1776845822560,48.16,78146.63,0.0,0.86831,6e-05,15.09206]
[1776845822580,48.16,78146.63,0.0,0.86831,6e-05,15.09206]
[1776845822694,48.16,78146.63,0.0,0.86831,6e-05,15.09206]
[1776845822929,48.16,78144.63,0.0,0.86819,6e-05,15.10134]
[1776845827963,48.16,78141.69,0.0,0.86801,6e-05,15.11466]
[1776845828825,48.16,78141.69,0.0,0.86801,6e-05,15.11466]
[1776845828865,48.16,78141.69,0.0,0.86801,6e-05,15.11466]
[1776845828940,48.16,78141.69,0.0,0.86801,6e-05,15.11466]
[1776845828970,48.16,78138.79,0.0,0.86783,6e-05,15.12839]
[1776845834005,48.16,78138.01,0.0,0.86779,6e-05,15.13156]
[1776845838660,48.16,78135.14,0.0,0.86761,6e-05,15.14488]
[1776845838668,48.16,78135.14,0.0,0.86761,6e-05,15.14488]
[1776845838698,48.16,78135.14,0.0,0.86761,6e-05,15.14488]
[1776845838762,48.15,78130.37,0.0,0.86732,6e-05,15.16736]
[1776845844081,48.15,78127.57,0.0,0.86714,6e-05,15.18067]
[1776845845968,48.15,78127.57,0.0,0.86714,6e-05,15.18067]
[1776845846009,48.15,78127.57,0.0,0.86714,6e-05,15.18067]
[1776845846200,48.15,78127.4,0.0,0.86713,6e-05,15.18151]
[1776845846277,48.15,78128.29,0.0,0.86718,6e-05,15.17731]
[1776845852691,48.16,78125.94,0.0,0.86706,6e-05,15.18476]
[1776845852744,48.16,78125.94,0.0,0.86706,6e-05,15.18476]
[1776845852941,48.16,78125.94,0.0,0.86706,6e-05,15.18476]
[1776845852845,48.16,78127.09,0.0,0.86713,6e-05,15.17928]
[1776845858179,48.16,78129.44,0.0,0.86728,6e-05,15.16804]
[1776845860936,48.16,78129.54,0.0,0.86729,6e-05,15.16757]
[1776845860983,48.16,78129.54,0.0,0.86729,6e-05,15.16757]
[1776845861032,48.16,78128.01,0.0,0.86719,6e-05,15.17487]
[1776845861646,48.16,78128.01,0.0,0.86719,6e-05,15.17487]
[1776845861688,48.16,78128.01,0.0,0.86719,6e-05,15.17487]
[1776845861747,48.16,78128.16,0.0,0.8672,6e-05,15.17414]
[1776845867173,48.15,78129.45,0.0,0.86728,6e-05,15.16793]
[1776845867185,48.15,78129.45,0.0,0.86728,6e-05,15.16793]
[1776845867201,48.15,78129.45,0.0,0.86728,6e-05,15.16793]
[1776845867242,48.15,78130.3,0.0,0.86734,6e-05,15.16387]
[1776845873284,48.15,78128.2,0.0,0.86721,6e-05,15.17371]
[1776845875298,48.15,78132.97,0.0,0.86751,6e-05,15.15089]
[1776845876305,48.15,78138.62,0.0,0.86787,6e-05,15.1238]
[1776845877209,48.15,78138.62,0.0,0.86787,6e-05,15.1238]
[1776845877255,48.15,78138.62,0.0,0.86787,6e-05,15.1238]
[1776845877448,48.15,78138.62,0.0,0.86787,6e-05,15.1238]
[1776845877528,48.15,78142.9,0.0,0.86814,6e-05,15.10328]
[1776845881340,48.15,78147.3,0.0,0.86842,6e-05,15.08195]
[1776845882738,48.15,78147.3,0.0,0.86842,6e-05,15.08195]
[1776845882803,48.15,78147.3,0.0,0.86842,6e-05,15.08195]
[1776845882943,48.15,78147.3,0.0,0.86842,6e-05,15.08195]
[1776845883032,48.15,78143.25,0.0,0.86816,6e-05,15.10118]
[1776845888389,48.15,78143.59,0.0,0.86818,6e-05,15.09964]
[1776845890110,48.15,78143.64,0.0,0.86819,6e-05,15.09947]
[1776845890164,48.15,78143.64,0.0,0.86819,6e-05,15.09947]
[1776845890201,48.15,78143.64,0.0,0.86819,6e-05,15.09947]
[1776845890403,48.15,78143.49,0.0,0.86818,6e-05,15.10025]
[1776845896445,48.15,78145.1,0.0,0.86827,6e-05,15.09297]
[1776845897977,48.15,78145.1,0.0,0.86827,6e-05,15.09297]
[1776845898030,48.15,78145.1,0.0,0.86827,6e-05,15.09297]
[1776845898040,48.15,78144.49,0.0,0.86823,6e-05,15.09595]
[1776845898202,48.15,78144.49,0.0,0.86823,6e-05,15.09595]
[1776845903494,48.16,78146.95,0.0,0.86838,6e-05,15.08471]
[1776845905742,48.16,78143.93,0.0,0.86819,6e-05,15.09918]
[1776845905795,48.16,78143.93,0.0,0.86819,6e-05,15.09918]
[1776845905943,48.16,78143.93,0.0,0.86819,6e-05,15.09918]
[1776845906039,48.16,78142.74,0.0,0.86812,6e-05,15.10491]
[1776845911550,48.16,78141.7,0.0,0.86807,6e-05,15.10624]
[1776845914554,48.16,78139.5,0.0,0.86793,6e-05,15.11682]
[1776845914606,48.16,78139.5,0.0,0.86793,6e-05,15.11682]
[1776845914693,48.16,78139.5,0.0,0.86793,6e-05,15.11682]
[1776845914771,48.16,78139.07,0.0,0.86791,6e-05,15.1189]
[1776845920614,48.16,78137.01,0.0,0.86778,6e-05,15.12886]
[1776845925041,48.16,78136.54,0.0,0.86775,6e-05,15.13113]
[1776845925041,48.16,78136.91,0.0,0.86777,6e-05,15.12937]
[1776845925195,48.16,78136.91,0.0,0.86777,6e-05,15.12937]
[1776845925649,48.16,78136.99,0.0,0.86777,6e-05,15.129]
[1776845930684,48.16,78139.34,0.0,0.86792,6e-05,15.11785]
[1776845934128,48.16,78140.07,0.0,0.86797,6e-05,15.11445]
[1776845934180,48.16,78140.07,0.0,0.86797,6e-05,15.11445]
[1776845934192,48.16,78140.07,0.0,0.86797,6e-05,15.11445]
[1776845934729,48.16,78140.07,0.0,0.86797,6e-05,15.11445]
[1776845934745,48.16,78140.91,0.0,0.86802,6e-05,15.11048]
[1776845938475,48.16,78142.86,0.0,0.86814,6e-05,15.10132]
[1776845938480,48.16,78142.86,0.0,0.86814,6e-05,15.10132]
[1776845938699,48.16,78142.86,0.0,0.86814,6e-05,15.10132]
[1776845938740,48.16,78141.06,0.0,0.86803,6e-05,15.10995]
[1776845944049,48.16,78141.56,0.0,0.86805,6e-05,15.10772]
[1776845944104,48.16,78141.56,0.0,0.86805,6e-05,15.10772]
[1776845944052,48.16,78140.82,0.0,0.86801,6e-05,15.11129]
[1776845944201,48.16,78140.82,0.0,0.86801,6e-05,15.11129]
[1776845944782,48.16,78137.87,0.0,0.86782,6e-05,15.12538]
[1776845945513,48.16,78137.87,0.0,0.86782,6e-05,15.12538]
[1776845945789,48.16,78129.71,0.0,0.86731,6e-05,15.1643]
[1776845946796,48.16,78126.07,0.0,0.86708,6e-05,15.18161]
[1776845947675,48.16,78126.07,0.0,0.86708,6e-05,15.18161]
[1776845947688,48.16,78126.07,0.0,0.86708,6e-05,15.18161]
[1776845947803,48.16,78123.96,0.0,0.86695,6e-05,15.19161]
[1776845952838,48.16,78123.78,0.0,0.86694,6e-05,15.19202]
[1776845953154,48.16,78123.78,0.0,0.86694,6e-05,15.19202]
[1776845953504,48.16,78123.78,0.0,0.86694,6e-05,15.19202]
[1776845953695,48.16,78123.78,0.0,0.86694,6e-05,15.19202]
[1776845953818,48.16,78123.78,0.0,0.86694,6e-05,15.19202]
[1776845953845,48.16,78124.8,0.0,0.86701,6e-05,15.18707]
[1776845956192,48.16,78126.3,0.0,0.8671,6e-05,15.17976]
[1776845956866,48.16,78127.58,0.0,0.86718,6e-05,15.17358]
[1776845961253,48.16,78127.6,0.0,0.86719,6e-05,15.1732]
[1776845961305,48.16,78127.6,0.0,0.86719,6e-05,15.1732]
[1776845961443,48.16,78127.6,0.0,0.86719,6e-05,15.1732]
[1776845961901,48.16,78128.38,0.0,0.86724,6e-05,15.16942]
[1776845966936,48.15,78127.99,0.0,0.86722,6e-05,15.17097]
[1776845967943,48.15,78131.32,0.0,0.86743,6e-05,15.15503]
[1776845968950,48.15,78137.78,0.0,0.86784,6e-05,15.1242]
[1776845973985,48.15,78138.69,0.0,0.86792,6e-05,15.11604]
[1776845979023,48.15,78140.38,0.0,0.86802,6e-05,15.10811]
[1776845984057,48.16,78143.58,0.0,0.86822,6e-05,15.09308]
[1776845989092,48.15,78141.3,0.0,0.86809,6e-05,15.10341]
[1776845994127,48.15,78141.98,0.0,0.86815,6e-05,15.09879]
[1776845999164,48.15,78141.58,0.0,0.86814,6e-05,15.09911]
[1776846004198,48.11,78142.12,0.0,0.86833,6e-05,15.08395]
[1776846009237,48.09,78143.78,0.0,0.86855,6e-05,15.0674]
[1776846014272,48.09,78145.02,0.0,0.86864,6e-05,15.06021]
[1776846019307,48.08,78145.26,0.0,0.86867,6e-05,15.05785]
[1776846025350,48.08,78144.88,0.0,0.86867,6e-05,15.05824]
[1776846030384,48.08,78145.38,0.0,0.86871,6e-05,15.05469]
[1776846035420,48.07,78146.74,0.0,0.86886,6e-05,15.04125]
[1776846040455,48.07,78146.56,0.0,0.86886,6e-05,15.04112]
[1776846045490,48.06,78147.96,0.0,0.86896,6e-05,15.03347]
[1776846050525,48.06,78148.0,0.0,0.86898,6e-05,15.03237]
[1776846052539,48.06,78152.56,0.0,0.86927,6e-05,15.01026]
[1776846057574,48.05,78152.11,0.0,0.86931,6e-05,15.00707]
[1776846060595,48.04,78146.77,0.0,0.86898,6e-05,15.03216]
[1776846065630,48.04,78144.67,0.0,0.86886,6e-05,15.04131]
[1776846070665,48.04,78147.79,0.0,0.86906,6e-05,15.02561]
[1776846073686,48.04,78151.99,0.0,0.86933,6e-05,15.00513]
[1776846077714,48.04,78158.63,0.0,0.86975,6e-05,14.97303]
[1776846078721,48.04,78164.98,0.0,0.87015,6e-05,14.94264]
[1776846080744,48.04,78168.15,0.0,0.87035,6e-05,14.92684]
[1776846081742,48.03,78175.92,0.0,0.87084,6e-05,14.88941]
[1776846082749,48.03,78182.25,0.0,0.87124,6e-05,14.85891]
[1776846086960,48.03,78183.01,0.0,0.8713,6e-05,14.85437]
[1776846087046,48.03,78183.49,0.0,0.87133,6e-05,14.85178]
[1776846088982,48.03,78184.32,0.0,0.87139,6e-05,14.84753]
[1776846089014,48.03,78185.43,0.0,0.87146,6e-05,14.84195]
[1776846089801,48.03,78179.42,0.0,0.87109,6e-05,14.8703]
[1776846091815,48.03,78176.39,0.0,0.87094,6e-05,14.88022]
[1776846093829,48.02,78180.03,0.0,0.87117,6e-05,14.86221]
[1776846096854,48.02,78184.68,0.0,0.87147,6e-05,14.83913]
[1776846099875,48.02,78187.94,0.0,0.87168,6e-05,14.82276]
[1776846102897,48.02,78192.13,0.0,0.87195,6e-05,14.80204]
[1776846103904,48.02,78198.39,0.0,0.87234,6e-05,14.77202]
[1776846107932,48.02,78200.38,0.0,0.87247,6e-05,14.76187]
[1776846112967,48.0,78199.98,0.0,0.87252,6e-05,14.75803]
[1776846118002,47.98,78200.41,0.0,0.87264,6e-05,14.74814]
[1776846123037,47.96,78200.9,0.0,0.87274,6e-05,14.73981]
[1776846128073,47.96,78202.24,0.0,0.87284,6e-05,14.73189]
[1776846130087,47.96,78197.07,0.0,0.87253,6e-05,14.75609]
[1776846132101,47.96,78191.76,0.0,0.87221,6e-05,14.78106]
[1776846135121,47.96,78188.04,0.0,0.87199,6e-05,14.79828]
[1776846136129,47.96,78193.89,0.0,0.87235,6e-05,14.7702]
[1776846141172,47.96,78199.2,0.0,0.87269,6e-05,14.74416]
[1776846146210,47.93,78200.79,0.0,0.87292,6e-05,14.72547]
[1776846151247,47.89,78201.52,0.0,0.87316,6e-05,14.70486]
[1776846155275,47.87,78205.61,0.0,0.8735,6e-05,14.67789]
[1776846157289,47.86,78208.76,0.0,0.87375,6e-05,14.65838]
[1776846161317,47.86,78204.11,0.0,0.87348,6e-05,14.67902]
[1776846163331,47.85,78195.81,0.0,0.87298,6e-05,14.71778]
[1776846164338,47.85,78185.53,0.0,0.87235,6e-05,14.7668]
[1776846165344,47.85,78188.55,0.0,0.87254,6e-05,14.75225]
[1776846166352,47.85,78193.55,0.0,0.87285,6e-05,14.72826]
[1776846171387,47.85,78195.71,0.0,0.873,6e-05,14.7168]
[1776846173401,47.85,78191.3,0.0,0.87273,6e-05,14.7373]
[1776846175415,47.85,78194.5,0.0,0.87294,6e-05,14.72142]
[1776846180450,47.84,78194.53,0.0,0.87295,6e-05,14.71987]
[1776846182463,47.84,78191.28,0.0,0.87276,6e-05,14.73482]
[1776846187498,47.84,78194.65,0.0,0.87299,6e-05,14.71722]
[1776846188506,47.84,78198.63,0.0,0.87324,6e-05,14.69793]
[1776846189514,47.84,78202.07,0.0,0.87345,6e-05,14.68103]
[1776846190520,47.84,78206.0,0.0,0.8737,6e-05,14.66182]
[1776846192534,47.83,78200.8,0.0,0.87339,6e-05,14.6858]
[1776846193541,47.83,78197.48,0.0,0.87319,6e-05,14.70124]
[1776846196562,47.83,78192.33,0.0,0.87289,6e-05,14.72446]
[1776846201597,47.82,78193.65,0.0,0.87301,6e-05,14.71522]
[1776846203611,47.82,78182.68,0.0,0.87234,6e-05,14.76715]
[1776846204618,47.82,78177.23,0.0,0.87201,6e-05,14.79276]
[1776846205625,47.82,78170.91,0.0,0.87162,6e-05,14.82279]
[1776846210660,47.81,78169.34,0.0,0.87154,6e-05,14.82903]
[1776846213681,47.81,78159.75,0.0,0.87098,6e-05,14.87029]
[1776846214687,47.81,78154.75,0.0,0.87067,6e-05,14.89391]
[1776846215695,47.81,78150.23,0.0,0.87039,6e-05,14.9152]
[1776846218716,47.81,78143.09,0.0,0.86996,6e-05,14.94822]
[1776846219723,47.81,78135.72,0.0,0.8695,6e-05,14.98311]
[1776846220730,47.81,78129.13,0.0,0.8691,6e-05,15.01422]
[1776846221737,47.8,78118.5,0.0,0.86843,6e-05,15.06468]
[1776846222744,47.8,78113.16,0.0,0.8681,6e-05,15.0897]
[1776846223751,47.8,78107.37,0.0,0.86774,6e-05,15.11685]
[1776846224758,47.8,78100.13,0.0,0.86729,6e-05,15.15115]
[1776846226772,47.8,78096.66,0.0,0.86708,6e-05,15.16672]
[1776846229793,47.79,78100.42,0.0,0.86734,6e-05,15.14734]
[1776846231962,47.79,78104.26,0.0,0.8676,6e-05,15.12782]
[1776846237848,47.78,78103.73,0.0,0.8676,6e-05,15.12731]
[1776846240992,47.78,78100.7,0.0,0.86742,6e-05,15.14084]
[1776846241043,47.78,78100.7,0.0,0.86742,6e-05,15.14084]
[1776846241200,47.78,78100.7,0.0,0.86742,6e-05,15.14084]
[1776846241302,47.78,78101.34,0.0,0.86747,6e-05,15.13723]
[1776846243891,47.77,78096.02,0.0,0.86715,6e-05,15.16123]
[1776846244898,47.77,78091.34,0.0,0.86686,6e-05,15.18318]
[1776846245904,47.76,78085.05,0.0,0.86653,6e-05,15.20754]
[1776846246912,47.74,78081.33,0.0,0.86638,6e-05,15.21923]
[1776846247919,47.72,78077.69,0.0,0.86622,6e-05,15.23039]
[1776846251949,47.66,78073.66,0.0,0.86627,6e-05,15.22613]
[1776846252954,47.66,78067.31,0.0,0.86587,6e-05,15.25631]
[1776846253961,47.65,78060.09,0.0,0.86547,6e-05,15.28623]
[1776846255975,47.64,78052.35,0.0,0.86498,6e-05,15.32251]
[1776846258996,47.61,78044.31,0.0,0.86462,6e-05,15.34906]
[1776846260006,47.61,78039.98,0.0,0.86435,6e-05,15.36937]
[1776846265039,47.6,78038.68,0.0,0.8643,6e-05,15.37243]
[1776846270074,47.59,78039.32,0.0,0.86439,6e-05,15.36606]
[1776846273095,47.57,78046.85,0.0,0.86502,6e-05,15.31629]
[1776846275109,47.55,78054.12,0.0,0.86559,6e-05,15.27322]
[1776846280144,47.47,78045.1,0.0,0.86535,6e-05,15.2902]
[1776846283202,47.45,78049.33,0.0,0.86576,6e-05,15.25928]
[1776846288237,47.42,78052.41,0.0,0.86608,6e-05,15.23461]
[1776846292265,47.39,78047.07,0.0,0.86589,6e-05,15.24862]
[1776846298307,47.38,78045.38,0.0,0.86581,6e-05,15.25434]
[1776846303342,47.38,78045.25,0.0,0.86583,6e-05,15.2529]
[1776846305359,47.38,78049.14,0.0,0.86609,6e-05,15.23324]
[1776846310394,47.37,78054.14,0.0,0.86645,6e-05,15.20616]
[1776846315429,47.36,78059.85,0.0,0.86685,6e-05,15.17591]
[1776846320463,47.36,78058.52,0.0,0.8668,6e-05,15.18007]
[1776846325498,47.35,78051.44,0.0,0.86637,6e-05,15.21204]
[1776846326506,47.35,78045.75,0.0,0.86601,6e-05,15.23916]
[1776846329528,47.34,78041.19,0.0,0.86574,6e-05,15.25968]
[1776846330537,47.34,78037.09,0.0,0.86548,6e-05,15.27902]
[1776846331544,47.33,78028.68,0.0,0.86501,7e-05,15.31193]
[1776846333558,47.33,78026.56,0.0,0.86489,7e-05,15.3213]
[1776846335572,47.32,78031.09,0.0,0.86524,6e-05,15.29425]
[1776846337586,47.29,78034.35,0.0,0.86557,6e-05,15.26967]
[1776846341614,47.25,78030.89,0.0,0.86554,6e-05,15.27091]
[1776846346649,47.22,78030.61,0.0,0.86568,6e-05,15.26007]
[1776846351684,47.21,78026.02,0.0,0.86541,7e-05,15.28058]
[1776846357504,47.19,78025.26,0.0,0.86547,7e-05,15.27556]
[1776846356719,47.19,78018.67,0.0,0.86505,7e-05,15.30714]
[1776846357693,47.19,78018.67,0.0,0.86505,7e-05,15.30714]
[1776846357795,47.19,78014.71,0.0,0.8648,7e-05,15.32566]
[1776846361754,47.18,78019.51,0.0,0.86513,7e-05,15.30085]
[1776846362761,47.17,78023.26,0.0,0.86546,7e-05,15.27605]
[1776846364775,47.16,78027.39,0.0,0.86574,7e-05,15.25477]
[1776846366372,47.16,78031.04,0.0,0.86599,6e-05,15.23642]
[1776846371825,47.15,78028.14,0.0,0.86584,7e-05,15.24746]
[1776846376992,47.15,78026.15,0.0,0.86573,7e-05,15.25506]
[1776846377211,47.15,78026.15,0.0,0.86573,7e-05,15.25506]
[1776846377297,47.15,78026.15,0.0,0.86573,7e-05,15.25506]
[1776846377395,47.15,78010.18,0.0,0.8647,7e-05,15.33268]
[1776846377866,47.15,78000.69,0.0,0.86408,7e-05,15.37878]
[1776846378895,47.15,77997.32,0.0,0.86386,7e-05,15.39492]
[1776846380235,47.15,77997.32,0.0,0.86386,7e-05,15.39492]
[1776846380274,47.15,78027.83,0.0,0.86586,7e-05,15.24536]
[1776846380890,47.14,78037.44,0.0,0.86649,6e-05,15.19813]
[1776846382194,47.14,78037.44,0.0,0.86649,6e-05,15.19813]
[1776846382231,47.14,78036.54,0.0,0.86644,6e-05,15.20226]
[1776846384192,47.14,78035.09,0.0,0.86635,6e-05,15.20906]
[1776846384275,47.14,78035.55,0.0,0.86638,6e-05,15.20634]
[1776846385738,47.14,78035.18,0.0,0.86636,6e-05,15.20768]
[1776846385950,47.14,78035.18,0.0,0.86636,6e-05,15.20768]
[1776846390997,47.13,78061.89,0.0,0.86814,6e-05,15.07122]
[1776846392101,47.13,78061.89,0.0,0.86814,6e-05,15.07122]
[1776846392138,47.13,78095.01,0.0,0.8703,6e-05,14.90689]
[1776846392982,47.13,78098.66,0.0,0.87053,6e-05,14.88926]
[1776846394732,47.13,78097.37,0.0,0.87045,6e-05,14.89552]
[1776846400031,47.12,78100.15,0.0,0.87063,6e-05,14.88114]
[1776846402284,47.12,78099.99,0.0,0.87063,6e-05,14.88173]
[1776846402337,47.12,78099.99,0.0,0.87063,6e-05,14.88173]
[1776846402437,47.12,78099.99,0.0,0.87063,6e-05,14.88173]
[1776846402598,47.12,78099.99,0.0,0.87063,6e-05,14.88173]
[1776846402645,47.12,78099.47,0.0,0.8706,6e-05,14.88406]
[1776846402694,47.12,78099.47,0.0,0.8706,6e-05,14.88406]
[1776846403052,47.12,78098.79,0.0,0.87056,6e-05,14.88717]
[1776846408087,47.12,78096.98,0.0,0.87045,6e-05,14.895]
[1776846413126,47.12,78091.2,0.0,0.8701,6e-05,14.92202]
[1776846415137,47.12,78085.71,0.0,0.86976,6e-05,14.94822]
[1776846417235,47.12,78085.63,0.0,0.86976,6e-05,14.94832]
[1776846417266,47.12,78085.63,0.0,0.86976,6e-05,14.94832]
[1776846417437,47.12,78085.63,0.0,0.86976,6e-05,14.94832]
[1776846417604,47.12,78085.63,0.0,0.86976,6e-05,14.94832]
[1776846417646,47.11,78086.04,0.0,0.86978,6e-05,14.94604]
[1776846417689,47.11,78086.04,0.0,0.86978,6e-05,14.94604]
[1776846418158,47.11,78086.1,0.0,0.86979,6e-05,14.94547]
[1776846423193,47.11,78091.04,0.0,0.87012,6e-05,14.92001]
[1776846425878,47.11,78086.8,0.0,0.86986,6e-05,14.9401]
[1776846425892,47.11,78086.8,0.0,0.86986,6e-05,14.9401]
[1776846425940,47.11,78086.8,0.0,0.86986,6e-05,14.9401]
[1776846426105,47.11,78086.8,0.0,0.86986,6e-05,14.9401]
[1776846426152,47.11,78086.8,0.0,0.86986,6e-05,14.9401]
[1776846426204,47.11,78086.8,0.0,0.86986,6e-05,14.9401]
[1776846426253,47.11,78086.81,0.0,0.86987,6e-05,14.93975]
[1776846430242,47.1,78079.28,0.0,0.8694,6e-05,14.97522]
[1776846431250,47.1,78070.95,0.0,0.86887,6e-05,15.01547]
[1776846432937,47.1,78069.92,0.0,0.86881,6e-05,15.0201]
[1776846432990,47.1,78069.92,0.0,0.86881,6e-05,15.0201]
[1776846433189,47.1,78069.92,0.0,0.86881,6e-05,15.0201]
[1776846433838,47.1,78069.49,0.0,0.86879,6e-05,15.02181]
[1776846433890,47.1,78069.49,0.0,0.86879,6e-05,15.02181]
[1776846433941,47.1,78069.49,0.0,0.86879,6e-05,15.02181]
[1776846434271,47.1,78070.56,0.0,0.86886,6e-05,15.0162]
[1776846438321,47.09,78073.3,0.0,0.86909,6e-05,14.99845]
[1776846438372,47.09,78073.3,0.0,0.86909,6e-05,14.99845]
[1776846438437,47.09,78073.3,0.0,0.86909,6e-05,14.99845]
[1776846440686,47.09,78072.61,0.0,0.86906,6e-05,15.00075]
[1776846440738,47.09,78072.61,0.0,0.86906,6e-05,15.00075]
[1776846440943,47.09,78072.61,0.0,0.86906,6e-05,15.00075]
[1776846441320,47.09,78072.11,0.0,0.86903,6e-05,15.00283]
[1776846445853,47.08,78074.63,0.0,0.86921,6e-05,14.98913]
[1776846445905,47.08,78074.63,0.0,0.86921,6e-05,14.98913]
[1776846445948,47.08,78074.63,0.0,0.86921,6e-05,14.98913]
[1776846449407,47.08,78079.89,0.0,0.86956,6e-05,14.96254]
[1776846449442,47.08,78079.89,0.0,0.86956,6e-05,14.96254]
[1776846449456,47.08,78079.89,0.0,0.86956,6e-05,14.96254]
[1776846449797,47.08,78081.46,0.0,0.86967,6e-05,14.9546]
[1776846449844,47.08,78081.46,0.0,0.86967,6e-05,14.9546]
[1776846449942,47.08,78081.46,0.0,0.86967,6e-05,14.9546]
[1776846450383,47.08,78082.32,0.0,0.86972,6e-05,14.95012]
[1776846451329,47.08,78082.32,0.0,0.86972,6e-05,14.95012]
[1776846451443,47.08,78082.32,0.0,0.86972,6e-05,14.95012]
[1776846453404,47.08,78075.82,0.0,0.86935,6e-05,14.97703]
[1776846454334,47.08,78075.82,0.0,0.86935,6e-05,14.97703]
[1776846454340,47.08,78075.82,0.0,0.86935,6e-05,14.97703]
[1776846454440,47.08,78075.82,0.0,0.86935,6e-05,14.97703]
[1776846454470,47.08,78075.82,0.0,0.86935,6e-05,14.97703]
[1776846454521,47.08,78075.82,0.0,0.86935,6e-05,14.97703]
[1776846454571,47.08,78071.97,0.0,0.86911,6e-05,14.99543]
[1776846454691,47.08,78071.97,0.0,0.86911,6e-05,14.99543]
[1776846455419,47.07,78064.84,0.0,0.86865,6e-05,15.02981]
[1776846456426,47.07,78059.77,0.0,0.86833,6e-05,15.05414]
[1776846460095,47.07,78059.17,0.0,0.86831,6e-05,15.05575]
[1776846460140,47.07,78059.17,0.0,0.86831,6e-05,15.05575]
[1776846460195,47.07,78059.17,0.0,0.86831,6e-05,15.05575]
[1776846460332,47.07,78059.17,0.0,0.86831,6e-05,15.05575]
[1776846460377,47.07,78059.17,0.0,0.86831,6e-05,15.05575]
[1776846460445,47.07,78059.17,0.0,0.86831,6e-05,15.05575]
[1776846460454,47.07,78058.98,0.0,0.8683,6e-05,15.05623]
[1776846465489,47.06,78058.35,0.0,0.86829,6e-05,15.05708]
[1776846465676,47.06,78058.35,0.0,0.86829,6e-05,15.05708]
[1776846465699,47.06,78058.35,0.0,0.86829,6e-05,15.05708]
[1776846465728,47.06,78058.35,0.0,0.86829,6e-05,15.05708]
[1776846466286,47.06,78058.35,0.0,0.86829,6e-05,15.05708]
[1776846466338,47.06,78058.35,0.0,0.86829,6e-05,15.05708]
[1776846466440,47.06,78058.35,0.0,0.86829,6e-05,15.05708]
[1776846466496,47.06,78058.2,0.0,0.86829,6e-05,15.05737]
[1776846471531,47.06,78051.91,0.0,0.86791,6e-05,15.08581]
[1776846472537,47.04,78046.15,0.0,0.8676,6e-05,15.10913]
[1776846472754,47.04,78046.15,0.0,0.8676,6e-05,15.10913]
[1776846472941,47.04,78046.15,0.0,0.8676,6e-05,15.10913]
[1776846475559,47.0,78035.64,0.0,0.86712,6e-05,15.14474]
[1776846477613,46.99,78032.96,0.0,0.86702,6e-05,15.15238]
[1776846477662,46.99,78032.96,0.0,0.86702,6e-05,15.15238]
[1776846477693,46.97,78031.72,0.0,0.86701,6e-05,15.1529]
[1776846478748,46.96,78031.55,0.0,0.86707,6e-05,15.1482]
[1776846478796,46.96,78031.55,0.0,0.86707,6e-05,15.1482]
[1776846478939,46.96,78031.55,0.0,0.86707,6e-05,15.1482]
[1776846479587,46.94,78032.12,0.0,0.86717,6e-05,15.13996]
[1776846484037,46.91,78035.09,0.0,0.86751,6e-05,15.11394]
[1776846484090,46.91,78035.09,0.0,0.86751,6e-05,15.11394]
[1776846484199,46.91,78035.09,0.0,0.86751,6e-05,15.11394]
[1776846484878,46.91,78035.19,0.0,0.86753,6e-05,15.11295]
[1776846484930,46.91,78035.19,0.0,0.86753,6e-05,15.11295]
[1776846484946,46.91,78035.19,0.0,0.86753,6e-05,15.11295]
[1776846485629,46.91,78035.12,0.0,0.86753,6e-05,15.1128]
[1776846490105,46.91,78033.0,0.0,0.86742,6e-05,15.12121]
[1776846490157,46.91,78033.0,0.0,0.86742,6e-05,15.12121]
[1776846490257,46.91,78033.0,0.0,0.86742,6e-05,15.12121]
[1776846490619,46.91,78033.0,0.0,0.86742,6e-05,15.12121]
[1776846490644,46.91,78033.0,0.0,0.86742,6e-05,15.12121]
[1776846490663,46.91,78031.0,0.0,0.86729,6e-05,15.1305]
[1776846490699,46.91,78031.0,0.0,0.86729,6e-05,15.1305]
[1776846496599,46.85,78029.13,0.0,0.86743,6e-05,15.11913]
[1776846496651,46.85,78029.13,0.0,0.86743,6e-05,15.11913]
[1776846496712,46.85,78028.89,0.0,0.86742,6e-05,15.11981]
[1776846496979,46.85,78028.89,0.0,0.86742,6e-05,15.11981]
[1776846497023,46.85,78028.89,0.0,0.86742,6e-05,15.11981]
[1776846497195,46.85,78028.89,0.0,0.86742,6e-05,15.11981]
[1776846497230,46.85,78028.02,0.0,0.86738,6e-05,15.12307]
[1776846503389,46.84,78025.91,0.0,0.86727,6e-05,15.13136]
[1776846503441,46.84,78025.91,0.0,0.86727,6e-05,15.13136]
[1776846503691,46.84,78025.91,0.0,0.86727,6e-05,15.13136]
[1776846503511,46.84,78025.68,0.0,0.86727,6e-05,15.13144]
[1776846505158,46.84,78025.89,0.0,0.86728,6e-05,15.13041]
[1776846505194,46.84,78025.89,0.0,0.86728,6e-05,15.13041]
[1776846505211,46.84,78025.89,0.0,0.86728,6e-05,15.13041]
[1776846510813,46.83,78023.05,0.0,0.86714,7e-05,15.14063]
[1776846514416,46.83,78023.06,0.0,0.86719,7e-05,15.13563]
[1776846514436,46.83,78023.06,0.0,0.86719,7e-05,15.13563]
[1776846516621,46.83,78021.79,0.0,0.86712,7e-05,15.1408]
[1776846516686,46.82,78031.59,0.0,0.86776,6e-05,15.09202]
[1776846517870,46.82,78039.5,0.0,0.86828,6e-05,15.05274]
[1776846519433,46.82,78039.5,0.0,0.86828,6e-05,15.05274]
[1776846519485,46.82,78039.5,0.0,0.86828,6e-05,15.05274]
[1776846519614,46.82,78039.5,0.0,0.86828,6e-05,15.05274]
[1776846519650,46.82,78038.46,0.0,0.86822,6e-05,15.05697]
[1776846525133,46.82,78037.13,0.0,0.86816,6e-05,15.06186]
[1776846525179,46.82,78037.13,0.0,0.86816,6e-05,15.06186]
[1776846525188,46.82,78037.13,0.0,0.86816,6e-05,15.06186]
[1776846526061,46.81,78038.14,0.0,0.86823,6e-05,15.05608]
[1776846526112,46.81,78038.14,0.0,0.86823,6e-05,15.05608]
[1776846526198,46.81,78038.14,0.0,0.86823,6e-05,15.05608]
[1776846526293,46.81,78038.14,0.0,0.86824,6e-05,15.05578]
[1776846529456,46.81,78036.78,0.0,0.86815,6e-05,15.06216]
[1776846529509,46.81,78036.78,0.0,0.86815,6e-05,15.06216]
[1776846529694,46.81,78036.78,0.0,0.86815,6e-05,15.06216]
[1776846531671,46.81,78039.95,0.0,0.86837,6e-05,15.04571]
[1776846531971,46.81,78034.78,0.0,0.86804,6e-05,15.07042]
[1776846532928,46.81,78034.78,0.0,0.86804,6e-05,15.07042]
[1776846532940,46.81,78034.78,0.0,0.86804,6e-05,15.07042]
[1776846532973,46.81,78034.78,0.0,0.86804,6e-05,15.07042]
[1776846533166,46.81,78034.78,0.0,0.86804,6e-05,15.07042]
[1776846533191,46.81,78034.78,0.0,0.86804,6e-05,15.07042]
[1776846533267,46.81,78028.84,0.0,0.86766,6e-05,15.09916]
[1776846535841,46.8,78028.86,0.0,0.86768,6e-05,15.09813]
[1776846535938,46.8,78028.86,0.0,0.86768,6e-05,15.09813]
[1776846535998,46.8,78029.01,0.0,0.86769,6e-05,15.09693]
[1776846538315,46.8,78027.81,0.0,0.86762,6e-05,15.10235]
[1776846538360,46.8,78027.81,0.0,0.86762,6e-05,15.10235]
[1776846538435,46.8,78027.81,0.0,0.86762,6e-05,15.10235]
[1776846544054,46.79,78026.09,0.0,0.86755,6e-05,15.10743]
[1776846548187,46.79,78028.99,0.0,0.86776,6e-05,15.09177]
[1776846548234,46.79,78028.99,0.0,0.86776,6e-05,15.09177]
[1776846548438,46.79,78028.99,0.0,0.86776,6e-05,15.09177]
[1776846549317,46.79,78029.26,0.0,0.86778,6e-05,15.08999]
[1776846549362,46.79,78029.26,0.0,0.86778,6e-05,15.08999]
[1776846549443,46.79,78029.26,0.0,0.86778,6e-05,15.08999]
[1776846549539,46.79,78029.73,0.0,0.86782,6e-05,15.08722]
[1776846555075,46.78,78027.24,0.0,0.86768,6e-05,15.09718]
[1776846555147,46.78,78027.24,0.0,0.86768,6e-05,15.09718]
[1776846555197,46.78,78027.24,0.0,0.86768,6e-05,15.09718]
[1776846556102,46.78,78026.55,0.0,0.86765,6e-05,15.10012]
[1776846556146,46.78,78026.55,0.0,0.86765,6e-05,15.10012]
[1776846556201,46.78,78026.55,0.0,0.86765,6e-05,15.10012]
[1776846556203,46.78,78026.27,0.0,0.86763,6e-05,15.10103]
[1776846561233,46.77,78025.04,0.0,0.86758,6e-05,15.10522]
[1776846564338,46.77,78024.86,0.0,0.86758,6e-05,15.1047]
[1776846564384,46.77,78024.86,0.0,0.86758,6e-05,15.1047]
[1776846564436,46.77,78024.86,0.0,0.86758,6e-05,15.1047]
[1776846565398,46.77,78024.95,0.0,0.8676,6e-05,15.1038]
[1776846565440,46.77,78024.95,0.0,0.8676,6e-05,15.1038]
[1776846565550,46.77,78024.95,0.0,0.8676,6e-05,15.1038]
[1776846565605,46.77,78025.0,0.0,0.8676,6e-05,15.10309]
[1776846566750,46.77,78025.0,0.0,0.8676,6e-05,15.10309]
[1776846566938,46.77,78025.2,0.0,0.86762,6e-05,15.10165]
[1776846567215,46.77,78024.88,0.0,0.86761,6e-05,15.10276]
[1776846567856,46.77,78024.88,0.0,0.86761,6e-05,15.10276]
[1776846567936,46.77,78024.88,0.0,0.86761,6e-05,15.10276]
[1776846568188,46.77,78024.88,0.0,0.86761,6e-05,15.10276]
[1776846569450,46.76,78026.34,0.0,0.86771,6e-05,15.09513]
[1776846569495,46.76,78026.34,0.0,0.86771,6e-05,15.09513]
[1776846569690,46.76,78026.34,0.0,0.86771,6e-05,15.09513]
[1776846569543,46.76,78031.42,0.0,0.86804,6e-05,15.06972]
[1776846574264,46.76,78019.49,0.0,0.86732,7e-05,15.1225]
[1776846575271,46.76,78003.65,0.0,0.86629,7e-05,15.20013]
[1776846576278,46.76,78004.17,0.0,0.86633,7e-05,15.19719]
[1776846578666,46.76,78004.81,0.0,0.86638,7e-05,15.19365]
[1776846578673,46.76,78004.81,0.0,0.86638,7e-05,15.19365]
[1776846578707,46.76,78004.81,0.0,0.86638,7e-05,15.19365]
[1776846578717,46.75,78005.03,0.0,0.8664,7e-05,15.19219]
[1776846578790,46.75,78005.03,0.0,0.8664,7e-05,15.19219]
[1776846580210,46.75,78004.94,0.0,0.86639,7e-05,15.19226]
[1776846585482,46.75,78004.5,0.0,0.86639,7e-05,15.19255]
[1776846585552,46.75,78004.5,0.0,0.86639,7e-05,15.19255]
[1776846585692,46.75,78004.5,0.0,0.86639,7e-05,15.19255]
[1776846585761,46.75,78004.4,0.0,0.86639,7e-05,15.19266]
[1776846588362,46.75,78000.51,0.0,0.86615,7e-05,15.21067]
[1776846590377,46.74,77991.52,0.0,0.86557,7e-05,15.25411]
[1776846591205,46.74,77991.52,0.0,0.86557,7e-05,15.25411]
[1776846591237,46.74,77991.52,0.0,0.86557,7e-05,15.25411]
[1776846591441,46.74,77991.52,0.0,0.86557,7e-05,15.25411]
[1776846591542,46.74,77989.58,0.0,0.86545,7e-05,15.26319]
[1776846597426,46.73,77990.43,0.0,0.86554,7e-05,15.25614]
[1776846598211,46.73,77990.43,0.0,0.86554,7e-05,15.25614]
[1776846598255,46.73,77990.43,0.0,0.86554,7e-05,15.25614]
[1776846598439,46.73,77990.43,0.0,0.86554,7e-05,15.25614]
[1776846598540,46.73,77990.03,0.0,0.86552,7e-05,15.25764]
[1776846599440,46.73,77983.98,0.0,0.86513,7e-05,15.28698]
[1776846600447,46.73,77979.17,0.0,0.86482,7e-05,15.31017]
[1776846602461,46.73,77984.75,0.0,0.8652,7e-05,15.28157]
[1776846603807,46.73,77984.75,0.0,0.8652,7e-05,15.28157]
[1776846603819,46.73,77985.45,0.0,0.86525,7e-05,15.27762]
[1776846603943,46.73,77985.45,0.0,0.86525,7e-05,15.27762]
[1776846604475,46.72,77978.47,0.0,0.8648,7e-05,15.31153]
[1776846609510,46.72,77978.75,0.0,0.86485,7e-05,15.30743]
[1776846614545,46.71,77976.76,0.0,0.86475,7e-05,15.31457]
[1776846615552,46.71,77971.94,0.0,0.86444,7e-05,15.33781]
[1776846616942,46.71,77969.8,0.0,0.86431,7e-05,15.34779]
[1776846616952,46.71,77969.8,0.0,0.86431,7e-05,15.34779]
[1776846617194,46.71,77969.8,0.0,0.86431,7e-05,15.34779]
[1776846617566,46.69,77969.59,0.0,0.86437,7e-05,15.34303]
[1776846622601,46.65,77967.05,0.0,0.86444,7e-05,15.33741]
[1776846625801,46.64,77967.68,0.0,0.86449,7e-05,15.33317]
[1776846625814,46.64,77968.43,0.0,0.86455,7e-05,15.32891]
[1776846625945,46.64,77968.43,0.0,0.86455,7e-05,15.32891]
[1776846626048,46.64,77968.43,0.0,0.86455,7e-05,15.32891]
[1776846626629,46.64,77969.75,0.0,0.86464,7e-05,15.32184]
[1776846631014,46.63,77969.56,0.0,0.86466,7e-05,15.32062]
[1776846631063,46.63,77969.56,0.0,0.86466,7e-05,15.32062]
[1776846631192,46.63,77969.56,0.0,0.86466,7e-05,15.32062]
[1776846631664,46.63,77968.54,0.0,0.86462,7e-05,15.32125]
[1776846634685,46.63,77984.78,0.0,0.86572,7e-05,15.23942]
[1776846635692,46.63,77998.48,0.0,0.86662,7e-05,15.17138]
[1776846636699,46.63,78001.24,0.0,0.86681,7e-05,15.15744]
[1776846637706,46.63,78005.3,0.0,0.86708,7e-05,15.13711]
[1776846640727,46.62,78009.26,0.0,0.86735,7e-05,15.1168]
[1776846641734,46.62,78014.2,0.0,0.86767,7e-05,15.0922]
[1776846642741,46.62,78018.08,0.0,0.86793,7e-05,15.07287]
[1776846647776,46.62,78019.03,0.0,0.86801,7e-05,15.06629]
[1776846650797,46.61,78022.82,0.0,0.86827,6e-05,15.04655]
[1776846651804,46.61,78028.05,0.0,0.86862,6e-05,15.02045]
[1776846653818,46.61,78032.02,0.0,0.86888,6e-05,15.00031]
[1776846658853,46.61,78034.04,0.0,0.86903,6e-05,14.98901]
[1776846663889,46.61,78033.46,0.0,0.86901,6e-05,14.99052]
[1776846668924,46.6,78031.35,0.0,0.86889,6e-05,14.99956]
[1776846673959,46.6,78032.89,0.0,0.869,6e-05,14.99073]
[1776846678994,46.6,78031.51,0.0,0.86893,6e-05,14.99633]
[1776846684029,46.59,78031.41,0.0,0.86894,6e-05,14.99562]
[1776846685036,46.59,78024.37,0.0,0.86849,6e-05,15.03008]
[1776846686043,46.59,78016.14,0.0,0.86795,7e-05,15.07042]
[1776846688057,46.59,78014.72,0.0,0.86787,7e-05,15.07678]
[1776846689064,46.59,78010.1,0.0,0.86757,7e-05,15.09923]
[1776846693093,46.58,78013.66,0.0,0.86785,7e-05,15.07626]
[1776846698128,46.58,78014.36,0.0,0.86792,7e-05,15.07099]
[1776846703163,46.58,78012.65,0.0,0.86783,7e-05,15.07761]
[1776846707191,46.57,78005.48,0.0,0.86738,7e-05,15.1115]
[1776846708198,46.57,77992.82,0.0,0.86656,7e-05,15.17341]
[1776846709205,46.57,77990.78,0.0,0.86643,7e-05,15.18317]
[1776846713233,46.57,77995.35,0.0,0.86675,7e-05,15.15928]
[1776846716254,46.56,78000.88,0.0,0.86712,7e-05,15.13107]
[1776846717261,46.56,78004.29,0.0,0.86735,7e-05,15.11398]
[1776846722296,46.55,78000.7,0.0,0.86718,7e-05,15.12625]
[1776846727331,46.53,77997.73,0.0,0.86706,7e-05,15.1352]
[1776846732366,46.52,77998.86,0.0,0.86718,7e-05,15.12601]
[1776846737401,46.52,77999.33,0.0,0.86723,7e-05,15.1225]
[1776846740424,46.52,78003.0,0.0,0.86748,7e-05,15.10368]
[1776846741431,46.52,78008.61,0.0,0.86785,7e-05,15.07555]
[1776846745459,46.52,78012.07,0.0,0.86809,7e-05,15.05704]
[1776846750494,46.51,78015.5,0.0,0.86833,7e-05,15.03851]
[1776846753517,46.51,78011.59,0.0,0.86812,7e-05,15.05307]
[1776846758552,46.5,78010.98,0.0,0.8681,7e-05,15.05447]
[1776846760566,46.5,78007.8,0.0,0.8679,7e-05,15.06956]
[1776846761573,46.5,78002.45,0.0,0.86755,7e-05,15.09567]
[1776846766608,46.5,78001.3,0.0,0.8675,7e-05,15.09942]
[1776846767615,46.5,78005.02,0.0,0.86775,7e-05,15.08065]
[1776846770636,46.49,77999.84,0.0,0.86743,7e-05,15.10518]
[1776846775671,46.49,78002.13,0.0,0.8676,7e-05,15.09197]
[1776846777685,46.49,78005.54,0.0,0.86783,7e-05,15.07439]
[1776846778692,46.49,78009.2,0.0,0.86808,7e-05,15.05595]
[1776846782724,46.48,78004.91,0.0,0.86781,7e-05,15.07587]
[1776846783731,46.48,78001.1,0.0,0.86757,7e-05,15.09437]
[1776846787758,46.48,77996.25,0.0,0.86727,7e-05,15.11686]
[1776846788766,46.48,77991.03,0.0,0.86693,7e-05,15.14228]
[1776846789773,46.48,77987.06,0.0,0.86668,7e-05,15.16149]
[1776846792794,46.47,77983.16,0.0,0.86646,7e-05,15.17757]
[1776846794808,46.47,77986.52,0.0,0.86669,7e-05,15.16035]
[1776846796822,46.46,77981.81,0.0,0.86639,7e-05,15.18318]
[1776846800850,46.46,77985.1,0.0,0.86662,7e-05,15.16571]
[1776846805885,46.46,77987.64,0.0,0.8668,7e-05,15.15183]
[1776846810920,46.46,77990.92,0.0,0.86703,7e-05,15.13439]
[1776846815955,46.45,77989.73,0.0,0.86699,7e-05,15.1353]
[1776846817969,46.45,77984.44,0.0,0.86665,7e-05,15.16105]
[1776846818976,46.45,77980.44,0.0,0.86639,7e-05,15.1806]
[1776846824012,46.45,77979.95,0.0,0.86638,7e-05,15.18151]
[1776846829047,46.44,77978.22,0.0,0.86628,7e-05,15.18858]
[1776846830359,46.44,77973.21,0.0,0.86596,7e-05,15.21295]
[1776846833075,46.44,77969.78,0.0,0.86574,7e-05,15.22962]
[1776846837103,46.44,77973.36,0.0,0.86598,7e-05,15.21121]
[1776846842138,46.44,77972.93,0.0,0.86596,7e-05,15.21264]
[1776846845159,46.44,77969.35,0.0,0.86573,7e-05,15.22997]
[1776846850194,46.43,77970.36,0.0,0.86581,7e-05,15.22414]
[1776846855229,46.43,77971.61,0.0,0.8659,7e-05,15.21718]
[1776846860264,46.43,77973.53,0.0,0.86604,7e-05,15.20696]
[1776846863285,46.43,77978.59,0.0,0.86638,7e-05,15.18147]
[1776846864292,46.43,77987.12,0.0,0.86694,7e-05,15.13906]
[1776846866306,46.43,77990.22,0.0,0.86715,7e-05,15.12319]
[1776846870334,46.43,77981.44,0.0,0.86658,7e-05,15.16587]
[1776846871341,46.42,77977.61,0.0,0.86636,7e-05,15.18095]
[1776846873000,46.42,77977.79,0.0,0.86637,7e-05,15.17988]
[1776846874259,46.42,77977.35,0.0,0.86634,7e-05,15.18196]
[1776846875718,46.42,77976.41,0.0,0.86628,7e-05,15.18652]
[1776846875800,46.42,77975.96,0.0,0.86626,7e-05,15.18865]
[1776846877719,46.42,77975.96,0.0,0.86626,7e-05,15.18865]
[1776846877800,46.42,77976.65,0.0,0.8663,7e-05,15.185]
[1776846883426,46.42,77978.03,0.0,0.8664,7e-05,15.17754]
[1776846888461,46.42,77976.19,0.0,0.86629,7e-05,15.18617]
[1776846893496,46.42,77977.26,0.0,0.86636,7e-05,15.18035]
[1776846898531,46.42,77981.99,0.0,0.86669,7e-05,15.1562]
[1776846903566,46.41,77981.53,0.0,0.86667,7e-05,15.15721]
[1776846906587,46.41,77976.37,0.0,0.86634,7e-05,15.18201]
[1776846908600,46.41,77982.53,0.0,0.86675,7e-05,15.15091]
[1776846913636,46.41,77984.75,0.0,0.86692,7e-05,15.13872]
[1776846916102,46.41,77985.01,0.0,0.86694,7e-05,15.1372]
[1776846915653,46.41,78002.2,0.0,0.86807,7e-05,15.0516]
[1776846916175,46.41,78002.2,0.0,0.86807,7e-05,15.0516]
[1776846916660,46.4,78013.52,0.0,0.86881,7e-05,14.99525]
[1776846917667,46.4,78015.43,0.0,0.86894,7e-05,14.98558]
[1776846919658,46.4,78015.03,0.0,0.86892,7e-05,14.98735]
[1776846924716,46.4,78017.46,0.0,0.86909,7e-05,14.97403]
[1776846925674,46.4,78017.46,0.0,0.86909,7e-05,14.97403]
[1776846925708,46.4,78017.46,0.0,0.86909,7e-05,14.97403]
[1776846925727,46.4,78017.46,0.0,0.86909,7e-05,14.97403]
[1776846925741,46.4,78017.46,0.0,0.86909,7e-05,14.97403]
[1776846925791,46.4,78017.46,0.0,0.86909,7e-05,14.97403]
[1776846925940,46.4,78017.46,0.0,0.86909,7e-05,14.97403]
[1776846925975,46.4,78017.46,0.0,0.86909,7e-05,14.97403]
[1776846926040,46.4,78017.75,0.0,0.86911,7e-05,14.97241]
[1776846926192,46.4,78017.75,0.0,0.86911,7e-05,14.97241]
[1776846933780,46.4,78020.15,0.0,0.86931,6e-05,14.95535]
[1776846935592,46.4,78020.05,0.0,0.86931,6e-05,14.9557]
[1776846935640,46.4,78020.05,0.0,0.86931,6e-05,14.9557]
[1776846935675,46.4,78020.05,0.0,0.86931,6e-05,14.9557]
[1776846935691,46.4,78020.05,0.0,0.86931,6e-05,14.9557]
[1776846935716,46.4,78020.05,0.0,0.86931,6e-05,14.9557]
[1776846935817,46.4,78020.05,0.0,0.86931,6e-05,14.95555]
[1776846936733,46.4,78020.05,0.0,0.86931,6e-05,14.95555]
[1776846936936,46.4,78020.05,0.0,0.86931,6e-05,14.95555]
[1776846937037,46.4,78020.05,0.0,0.86931,6e-05,14.95541]
[1776846941837,46.39,78013.49,0.0,0.86889,7e-05,14.98717]
[1776846942844,46.39,78004.21,0.0,0.86829,7e-05,15.03294]
[1776846944858,46.39,78001.2,0.0,0.8681,7e-05,15.04733]
[1776846945997,46.39,78001.2,0.0,0.8681,7e-05,15.04733]
[1776846946049,46.39,78001.2,0.0,0.8681,7e-05,15.04733]
[1776846946197,46.39,78000.18,0.0,0.86804,7e-05,15.05211]
[1776846946371,46.39,78000.18,0.0,0.86804,7e-05,15.05211]
[1776846946423,46.39,78000.18,0.0,0.86804,7e-05,15.05211]
[1776846946437,46.39,78000.18,0.0,0.86804,7e-05,15.05211]
[1776846946872,46.39,78000.2,0.0,0.86804,7e-05,15.05174]
[1776846951907,46.39,77993.24,0.0,0.8676,7e-05,15.08482]
[1776846953921,46.39,77986.6,0.0,0.86717,7e-05,15.11726]
[1776846956165,46.39,77987.4,0.0,0.86723,7e-05,15.11312]
[1776846956207,46.38,77986.57,0.0,0.86717,7e-05,15.11706]
[1776846956289,46.38,77986.57,0.0,0.86717,7e-05,15.11706]
[1776846956437,46.38,77986.57,0.0,0.86717,7e-05,15.11706]
[1776846956921,46.38,77986.57,0.0,0.86717,7e-05,15.11706]
[1776846956939,46.38,77986.57,0.0,0.86717,7e-05,15.11706]
[1776846956973,46.38,77986.57,0.0,0.86717,7e-05,15.11706]
[1776846957022,46.38,77993.36,0.0,0.86762,7e-05,15.08322]
[1776846957501,46.38,77993.36,0.0,0.86762,7e-05,15.08322]
[1776846957693,46.38,77993.36,0.0,0.86762,7e-05,15.08322]
[1776846957949,46.38,77993.8,0.0,0.86765,7e-05,15.08091]
[1776846962984,46.38,77996.01,0.0,0.86782,7e-05,15.06853]
[1776846963888,46.38,77996.01,0.0,0.86782,7e-05,15.06853]
[1776846963938,46.38,77996.01,0.0,0.86782,7e-05,15.06853]
[1776846964198,46.38,77996.28,0.0,0.86784,7e-05,15.06688]
[1776846964245,46.38,77996.28,0.0,0.86784,7e-05,15.06688]
[1776846964297,46.38,77996.28,0.0,0.86784,7e-05,15.06688]
[1776846964438,46.38,77996.28,0.0,0.86784,7e-05,15.06688]
[1776846964998,46.38,77995.84,0.0,0.86781,7e-05,15.06875]
[1776846970033,46.37,77995.27,0.0,0.8678,7e-05,15.07002]
[1776846972854,46.37,77994.15,0.0,0.86773,7e-05,15.07494]
[1776846972943,46.37,77994.15,0.0,0.86773,7e-05,15.07494]
[1776846972949,46.37,77994.15,0.0,0.86773,7e-05,15.07494]
[1776846973054,46.37,77989.32,0.0,0.86742,7e-05,15.09856]
[1776846973201,46.37,77989.32,0.0,0.86742,7e-05,15.09856]
[1776846973224,46.37,77989.32,0.0,0.86742,7e-05,15.09856]
[1776846973439,46.37,77989.32,0.0,0.86742,7e-05,15.09856]
[1776846974061,46.37,77990.33,0.0,0.86749,7e-05,15.09341]
[1776846979096,46.37,77989.87,0.0,0.86747,7e-05,15.09458]
[1776846983124,46.37,77984.67,0.0,0.86714,7e-05,15.11978]
[1776846983272,46.37,77984.67,0.0,0.86714,7e-05,15.11978]
[1776846983368,46.37,77984.67,0.0,0.86714,7e-05,15.11978]
[1776846983449,46.37,77984.67,0.0,0.86714,7e-05,15.11978]
[1776846983579,46.37,77984.67,0.0,0.86714,7e-05,15.11978]
[1776846983629,46.37,77984.67,0.0,0.86714,7e-05,15.11978]
[1776846983693,46.37,77984.67,0.0,0.86714,7e-05,15.11978]
[1776846984131,46.37,77985.12,0.0,0.86717,7e-05,15.11736]
[1776846985138,46.37,77979.39,0.0,0.86679,7e-05,15.14562]
[1776846988743,46.36,77975.98,0.0,0.86658,7e-05,15.16186]
[1776846988792,46.36,77975.98,0.0,0.86658,7e-05,15.16186]
[1776846988941,46.36,77975.98,0.0,0.86658,7e-05,15.16186]
[1776846990331,46.36,77975.42,0.0,0.86654,7e-05,15.16417]
[1776846990385,46.36,77975.42,0.0,0.86654,7e-05,15.16417]
[1776846990436,46.36,77975.42,0.0,0.86654,7e-05,15.16417]
[1776846991180,46.36,77974.12,0.0,0.86649,7e-05,15.16652]
[1776846994043,46.36,77970.54,0.0,0.86626,7e-05,15.1838]
[1776846994060,46.36,77970.54,0.0,0.86626,7e-05,15.1838]
[1776846994197,46.36,77970.54,0.0,0.86626,7e-05,15.1838]
[1776846996526,46.36,77971.36,0.0,0.86632,7e-05,15.17892]
[1776846996693,46.36,77971.36,0.0,0.86632,7e-05,15.17892]
[1776846996794,46.36,77971.36,0.0,0.86633,7e-05,15.17867]
[1776846997703,46.36,77971.36,0.0,0.86633,7e-05,15.17867]
[1776847003845,46.36,77974.68,0.0,0.86656,7e-05,15.16096]
[1776847003941,46.36,77974.68,0.0,0.86656,7e-05,15.16096]
[1776847004019,46.36,77974.68,0.0,0.86656,7e-05,15.16096]
[1776847004202,46.36,77974.68,0.0,0.86656,7e-05,15.16096]
[1776847004357,46.35,77977.2,0.0,0.86673,7e-05,15.14801]
[1776847004401,46.35,77977.2,0.0,0.86673,7e-05,15.14801]
[1776847004439,46.35,77977.2,0.0,0.86673,7e-05,15.14801]
[1776847004502,46.35,77977.91,0.0,0.86678,7e-05,15.14429]
[1776847011331,46.35,77977.72,0.0,0.86679,7e-05,15.14402]
[1776847013345,46.35,77975.02,0.0,0.86661,7e-05,15.15722]
[1776847013399,46.35,77975.02,0.0,0.86661,7e-05,15.15722]
[1776847013445,46.35,77975.02,0.0,0.86661,7e-05,15.15722]
[1776847013587,46.35,77975.02,0.0,0.86661,7e-05,15.15722]
[1776847013691,46.35,77975.02,0.0,0.86661,7e-05,15.15722]
[1776847013758,46.35,77975.02,0.0,0.86661,7e-05,15.15722]
[1776847013790,46.35,77970.74,0.0,0.86633,7e-05,15.17803]
[1776847015911,46.35,77971.61,0.0,0.86639,7e-05,15.17371]
[1776847015936,46.35,77971.61,0.0,0.86639,7e-05,15.17371]
[1776847016012,46.35,77974.4,0.0,0.86658,7e-05,15.15937]
[1776847020366,46.35,77970.83,0.0,0.86635,7e-05,15.17643]
[1776847020437,46.35,77970.83,0.0,0.86635,7e-05,15.17643]
[1776847020694,46.35,77970.83,0.0,0.86635,7e-05,15.17643]
[1776847020745,46.35,77970.83,0.0,0.86635,7e-05,15.17643]
[1776847020881,46.35,77970.83,0.0,0.86635,7e-05,15.17643]
[1776847020945,46.35,77970.83,0.0,0.86635,7e-05,15.17643]
[1776847020956,46.35,77973.51,0.0,0.86654,7e-05,15.16265]
[1776847024422,46.34,77978.35,0.0,0.86686,7e-05,15.13797]
[1776847027302,46.34,77977.65,0.0,0.86682,7e-05,15.14106]
[1776847027354,46.34,77977.65,0.0,0.86682,7e-05,15.14106]
[1776847027441,46.34,77977.65,0.0,0.86682,7e-05,15.14106]
[1776847027670,46.34,77977.65,0.0,0.86682,7e-05,15.14106]
[1776847027694,46.34,77977.65,0.0,0.86682,7e-05,15.14106]
[1776847027722,46.34,77977.65,0.0,0.86682,7e-05,15.14106]
[1776847027744,46.34,77978.47,0.0,0.86688,7e-05,15.13661]
[1776847028944,46.34,77978.47,0.0,0.86688,7e-05,15.13661]
[1776847029187,46.34,77978.47,0.0,0.86688,7e-05,15.13661]
[1776847029049,46.34,77979.69,0.0,0.86696,7e-05,15.13037]
[1776847029457,46.34,77985.89,0.0,0.86737,7e-05,15.0996]
[1776847031115,46.34,77985.89,0.0,0.86737,7e-05,15.0996]
[1776847031187,46.34,77985.89,0.0,0.86737,7e-05,15.0996]
[1776847031167,46.34,77990.61,0.0,0.86769,7e-05,15.07546]
[1776847031446,46.34,77990.61,0.0,0.86769,7e-05,15.07546]
[1776847036688,46.34,77992.17,0.0,0.86781,7e-05,15.06651]
[1776847036740,46.34,77992.17,0.0,0.86781,7e-05,15.06651]
[1776847036941,46.34,77992.17,0.0,0.86781,7e-05,15.06651]
[1776847036945,46.33,77992.81,0.0,0.86786,7e-05,15.06276]
[1776847038409,46.33,77992.81,0.0,0.86786,7e-05,15.06276]
[1776847038438,46.33,77992.81,0.0,0.86786,7e-05,15.06276]
[1776847039569,46.33,77992.41,0.0,0.86784,7e-05,15.06417]
[1776847040653,46.33,77993.16,0.0,0.86789,7e-05,15.06016]
[1776847040690,46.33,77993.16,0.0,0.86789,7e-05,15.06016]
[1776847040705,46.33,77993.16,0.0,0.86789,7e-05,15.06016]
[1776847040789,46.33,77992.94,0.0,0.86788,7e-05,15.06097]
[1776847043150,46.33,77994.52,0.0,0.86799,7e-05,15.05313]
[1776847043197,46.33,77994.52,0.0,0.86799,7e-05,15.05313]
[1776847043251,46.33,77993.97,0.0,0.86796,7e-05,15.0553]
[1776847044787,46.33,77992.59,0.0,0.86787,7e-05,15.06215]
[1776847044937,46.33,77992.59,0.0,0.86787,7e-05,15.06215]
[1776847045174,46.33,77992.59,0.0,0.86787,7e-05,15.06215]
[1776847045645,46.33,77989.35,0.0,0.86766,7e-05,15.07766]
[1776847045694,46.33,77989.35,0.0,0.86766,7e-05,15.07766]
[1776847045697,46.33,77989.35,0.0,0.86766,7e-05,15.07766]
[1776847045702,46.33,77986.24,0.0,0.86746,7e-05,15.09279]
[1776847049597,46.33,77980.81,0.0,0.86712,7e-05,15.11873]
[1776847050454,46.33,77980.81,0.0,0.86712,7e-05,15.11873]
[1776847050721,46.33,77980.81,0.0,0.86712,7e-05,15.11873]
[1776847050727,46.32,77982.4,0.0,0.86723,7e-05,15.11012]
[1776847051394,46.32,77982.4,0.0,0.86723,7e-05,15.11012]
[1776847051439,46.32,77982.4,0.0,0.86723,7e-05,15.11012]
[1776847051467,46.32,77982.4,0.0,0.86723,7e-05,15.11012]
[1776847052010,46.32,77982.4,0.0,0.86723,7e-05,15.11012]
[1776847052195,46.32,77982.4,0.0,0.86723,7e-05,15.11012]
[1776847052275,46.32,77989.11,0.0,0.8677,7e-05,15.07259]
[1776847053170,46.32,77989.11,0.0,0.8677,7e-05,15.07259]
[1776847053193,46.32,77989.11,0.0,0.8677,7e-05,15.07259]
[1776847053256,46.32,77991.64,0.0,0.86787,7e-05,15.05973]
[1776847057807,46.32,77994.48,0.0,0.86807,7e-05,15.04456]
[1776847058332,46.32,77994.54,0.0,0.86808,7e-05,15.04401]
[1776847058439,46.32,77994.54,0.0,0.86808,7e-05,15.04401]
[1776847058684,46.32,77994.54,0.0,0.86808,7e-05,15.04401]
[1776847058815,46.32,77994.54,0.0,0.86808,7e-05,15.04401]
[1776847058941,46.32,77994.54,0.0,0.86808,7e-05,15.04401]
[1776847058958,46.32,77996.05,0.0,0.86818,7e-05,15.03625]
[1776847060248,46.32,77996.05,0.0,0.86818,7e-05,15.03625]
[1776847063273,46.32,77997.78,0.0,0.8683,7e-05,15.02693]
[1776847063289,46.32,77999.27,0.0,0.8684,7e-05,15.01931]
[1776847063695,46.31,78003.45,0.0,0.86868,7e-05,14.99835]
[1776847064309,46.31,78003.45,0.0,0.86868,7e-05,14.99835]
[1776847064361,46.31,78003.45,0.0,0.86868,7e-05,14.99835]
[1776847064439,46.31,78003.45,0.0,0.86868,7e-05,14.99835]
[1776847064701,46.31,78005.2,0.0,0.8688,7e-05,14.98948]
[1776847066379,46.31,78005.26,0.0,0.8688,7e-05,14.989]
[1776847071755,46.31,78000.93,0.0,0.86853,7e-05,15.00964]
[1776847072615,46.31,78000.93,0.0,0.86853,7e-05,15.00964]
[1776847072761,46.31,77988.88,0.0,0.86775,7e-05,15.06907]
[1776847073768,46.31,77986.07,0.0,0.86757,7e-05,15.08273]
[1776847074438,46.31,77986.07,0.0,0.86757,7e-05,15.08273]
[1776847074488,46.31,77986.07,0.0,0.86757,7e-05,15.08273]
[1776847075176,46.31,77986.07,0.0,0.86757,7e-05,15.08273]
[1776847075197,46.31,77986.07,0.0,0.86757,7e-05,15.08273]
[1776847075254,46.31,77988.21,0.0,0.86771,7e-05,15.07179]
[1776847075431,46.31,77988.21,0.0,0.86771,7e-05,15.07179]
[1776847080818,46.3,77989.84,0.0,0.86784,7e-05,15.06192]
[1776847085853,46.3,77987.44,0.0,0.8677,7e-05,15.07237]
[1776847089934,46.3,77987.49,0.0,0.86772,7e-05,15.07119]
[1776847089998,46.3,77987.49,0.0,0.86772,7e-05,15.07119]
[1776847090193,46.3,77987.49,0.0,0.86772,7e-05,15.07119]
[1776847090284,46.3,77987.49,0.0,0.86772,7e-05,15.07119]
[1776847090292,46.3,77988.34,0.0,0.86777,7e-05,15.06687]
[1776847090333,46.3,77988.34,0.0,0.86777,7e-05,15.06687]
[1776847090453,46.3,77988.34,0.0,0.86777,7e-05,15.06687]
[1776847090890,46.3,77988.04,0.0,0.86775,7e-05,15.06826]
[1776847095925,46.3,77987.13,0.0,0.8677,7e-05,15.07226]
[1776847099480,46.3,77987.82,0.0,0.86775,7e-05,15.0683]
[1776847099532,46.3,77987.82,0.0,0.86775,7e-05,15.0683]
[1776847099698,46.3,77987.82,0.0,0.86775,7e-05,15.0683]
[1776847100021,46.3,77987.82,0.0,0.86775,7e-05,15.0683]
[1776847100026,46.3,77987.82,0.0,0.86775,7e-05,15.0683]
[1776847100180,46.3,77987.82,0.0,0.86775,7e-05,15.0683]
[1776847100234,46.29,77989.34,0.0,0.86786,7e-05,15.06044]
[1776847100960,46.29,77994.52,0.0,0.8682,7e-05,15.03442]
[1776847105995,46.29,77997.05,0.0,0.86838,7e-05,15.02064]
[1776847111030,46.29,77997.03,0.0,0.86842,7e-05,15.01566]
[1776847112785,46.29,77994.59,0.0,0.86827,7e-05,15.02754]
[1776847112835,46.29,77994.59,0.0,0.86827,7e-05,15.02754]
[1776847112937,46.29,77994.59,0.0,0.86827,7e-05,15.02754]
[1776847113161,46.29,77994.59,0.0,0.86827,7e-05,15.02754]
[1776847113185,46.29,77994.59,0.0,0.86827,7e-05,15.02754]
[1776847113190,46.29,77994.59,0.0,0.86827,7e-05,15.02754]
[1776847113262,46.29,77994.49,0.0,0.86826,7e-05,15.02778]
[1776847115058,46.28,77988.48,0.0,0.86788,7e-05,15.0571]
[1776847119288,46.28,77986.0,0.0,0.86772,7e-05,15.06847]
[1776847119338,46.28,77986.0,0.0,0.86772,7e-05,15.06847]
[1776847119441,46.28,77983.54,0.0,0.86757,7e-05,15.08037]
[1776847119741,46.28,77983.54,0.0,0.86757,7e-05,15.08037]
[1776847119788,46.28,77983.54,0.0,0.86757,7e-05,15.08037]
[1776847119942,46.28,77983.54,0.0,0.86757,7e-05,15.08037]
[1776847120093,46.28,77983.31,0.0,0.86756,7e-05,15.08118]
[1776847125128,46.28,77988.05,0.0,0.86789,7e-05,15.05595]
[1776847125374,46.28,77988.05,0.0,0.86789,7e-05,15.05595]
[1776847125447,46.28,77988.05,0.0,0.86789,7e-05,15.05595]
[1776847125929,46.28,77988.05,0.0,0.86789,7e-05,15.05595]
[1776847126134,46.28,77991.65,0.0,0.86813,7e-05,15.03777]
[1776847130626,46.27,77990.45,0.0,0.86807,7e-05,15.04257]
[1776847130692,46.27,77990.45,0.0,0.86807,7e-05,15.04257]
[1776847130914,46.27,77990.45,0.0,0.86807,7e-05,15.04257]
[1776847131170,46.27,78000.0,0.0,0.86869,7e-05,14.99486]
[1776847132177,46.27,78001.76,0.0,0.86881,7e-05,14.98591]
[1776847134116,46.27,78000.81,0.0,0.86875,7e-05,14.99043]
[1776847134168,46.27,78000.81,0.0,0.86875,7e-05,14.99043]
[1776847134193,46.27,78000.81,0.0,0.86875,7e-05,14.99043]
[1776847134217,46.27,78002.4,0.0,0.86886,7e-05,14.98233]
[1776847139226,46.27,78002.82,0.0,0.8689,7e-05,14.97928]
[1776847144262,46.27,78004.01,0.0,0.86899,7e-05,14.97241]
[1776847149297,46.26,78007.11,0.0,0.8692,7e-05,14.95619]
[1776847152317,46.26,78010.51,0.0,0.86943,7e-05,14.93889]
[1776847158361,46.26,78012.98,0.0,0.8696,7e-05,14.92594]
[1776847163395,46.26,78011.2,0.0,0.86949,7e-05,14.9342]
[1776847168430,46.26,78016.12,0.0,0.86982,7e-05,14.90921]
[1776847169437,46.26,78019.49,0.0,0.87004,6e-05,14.89242]
[1776847174472,46.26,78020.71,0.0,0.87015,6e-05,14.8823]
[1776847179507,46.26,78019.68,0.0,0.87008,6e-05,14.88702]
[1776847186557,46.25,78019.68,0.0,0.87009,6e-05,14.88651]
[1776847190584,46.25,78015.69,0.0,0.86983,7e-05,14.90603]
[1776847191592,46.25,78012.19,0.0,0.86961,7e-05,14.92331]
[1776847196628,46.25,77996.38,0.0,0.86858,7e-05,15.00118]
[1776847197635,46.25,77989.76,0.0,0.86815,7e-05,15.03389]
[1776847200656,46.25,77987.12,0.0,0.86799,7e-05,15.04633]
[1776847205751,46.25,77985.92,0.0,0.86792,7e-05,15.05124]
[1776847205781,46.25,77985.92,0.0,0.86792,7e-05,15.05124]
[1776847205939,46.25,77985.92,0.0,0.86792,7e-05,15.05124]
[1776847206035,46.25,77984.04,0.0,0.8678,7e-05,15.06005]
[1776847207705,46.25,77987.69,0.0,0.86805,7e-05,15.04162]
[1776847211733,46.24,77992.1,0.0,0.86835,7e-05,15.01868]
[1776847214754,46.24,77997.48,0.0,0.86871,7e-05,14.99126]
[1776847217776,46.24,77992.47,0.0,0.86839,7e-05,15.01558]
[1776847220797,46.24,77989.32,0.0,0.86819,7e-05,15.03057]
[1776847225832,46.23,77987.58,0.0,0.86809,7e-05,15.03798]
[1776847230867,46.23,77988.2,0.0,0.86816,7e-05,15.03329]
[1776847235903,46.23,77988.26,0.0,0.8682,7e-05,15.02788]
[1776847240938,46.22,77989.78,0.0,0.86832,7e-05,15.01906]
[1776847242952,46.22,78000.7,0.0,0.86904,7e-05,14.96432]
[1776847243959,46.22,78004.0,0.0,0.86926,7e-05,14.94777]
[1776847248994,46.22,78005.09,0.0,0.86934,7e-05,14.94174]
[1776847254030,46.22,78012.05,0.0,0.8698,7e-05,14.90625]
[1776847259065,46.22,78014.11,0.0,0.86994,7e-05,14.89571]
[1776847264100,46.22,78016.3,0.0,0.87009,6e-05,14.88449]
[1776847269135,46.21,78016.6,0.0,0.87012,6e-05,14.88194]
[1776847270143,46.21,78012.65,0.0,0.86986,7e-05,14.90154]
[1776847275177,46.21,78010.95,0.0,0.86975,7e-05,14.90978]
[1776847280212,46.21,78008.44,0.0,0.86959,7e-05,14.922]
[1776847281219,46.21,78005.27,0.0,0.86939,7e-05,14.93769]
[1776847284240,46.21,78001.6,0.0,0.86915,7e-05,14.95562]
[1776847289275,46.21,78005.43,0.0,0.86941,7e-05,14.93609]
[1776847294311,46.21,78006.69,0.0,0.86952,7e-05,14.9256]
[1776847299346,46.21,78006.74,0.0,0.86953,7e-05,14.925]
[1776847304381,46.21,78007.07,0.0,0.86956,7e-05,14.92301]
[1776847309417,46.21,78003.17,0.0,0.8693,7e-05,14.94207]
[1776847310424,46.21,77996.59,0.0,0.86888,7e-05,14.97468]
[1776847311432,46.21,77993.22,0.0,0.86866,7e-05,14.99129]
[1776847316467,46.2,77991.23,0.0,0.86854,7e-05,15.00029]
[1776847321502,46.2,77994.17,0.0,0.86874,7e-05,14.98474]
[1776847323516,46.2,77989.97,0.0,0.86847,7e-05,15.00526]
[1776847328551,46.2,77990.15,0.0,0.8685,7e-05,15.00336]
[1776847331572,46.2,77985.62,0.0,0.86821,7e-05,15.02527]
[1776847336608,46.19,77989.48,0.0,0.86847,7e-05,15.00496]
[1776847341643,46.19,77987.43,0.0,0.86835,7e-05,15.01412]
[1776847346678,46.19,77990.76,0.0,0.86858,7e-05,14.99652]
[1776847351714,46.19,77989.85,0.0,0.86856,7e-05,14.99624]
[1776847357755,46.18,77990.96,0.0,0.86865,7e-05,14.98959]
[1776847362790,46.18,77989.81,0.0,0.86859,7e-05,14.9944]
[1776847367830,46.18,77991.07,0.0,0.86868,7e-05,14.98724]
[1776847371858,46.18,77986.39,0.0,0.86838,7e-05,15.00984]
[1776847376893,46.17,77986.23,0.0,0.86839,7e-05,15.00957]
[1776847380921,46.17,77991.08,0.0,0.86871,7e-05,14.98462]
[1776847384949,46.17,77987.12,0.0,0.86846,7e-05,15.00369]
[1776847389984,46.17,77987.34,0.0,0.86849,7e-05,15.00145]
[1776847395020,46.17,77987.44,0.0,0.86851,7e-05,14.99999]
[1776847400055,46.16,77985.14,0.0,0.86837,7e-05,15.01046]
[1776847405115,46.16,77985.63,0.0,0.86842,7e-05,15.00696]
[1776847410150,46.16,77989.31,0.0,0.86867,7e-05,14.98767]
[1776847414178,46.16,77986.02,0.0,0.86849,7e-05,14.99948]
[1776847419213,46.15,77984.12,0.0,0.86838,7e-05,15.0079]
[1776847423241,46.15,77980.49,0.0,0.86815,7e-05,15.02513]
[1776847428276,46.15,77980.46,0.0,0.86815,7e-05,15.02516]
[1776847433312,46.15,77977.27,0.0,0.86794,7e-05,15.04088]
[1776847439355,46.15,77975.1,0.0,0.8678,7e-05,15.05134]
[1776847444389,46.15,77975.21,0.0,0.86782,7e-05,15.05044]
[1776847446403,46.15,77982.62,0.0,0.86831,7e-05,15.01319]
[1776847450431,46.15,77986.54,0.0,0.86858,7e-05,14.99281]
[1776847453452,46.14,77981.34,0.0,0.86824,7e-05,15.01816]
[1776847454459,46.14,77977.1,0.0,0.86797,7e-05,15.03905]
[1776847459494,46.14,77974.91,0.0,0.86782,7e-05,15.04968]
[1776847464531,46.14,77974.74,0.0,0.86782,7e-05,15.05022]
[1776847465538,46.14,77970.75,0.0,0.86756,7e-05,15.07005]
[1776847470573,46.14,77970.59,0.0,0.86755,7e-05,15.07041]
[1776847475608,46.14,77972.22,0.0,0.86769,7e-05,15.05804]
[1776847480642,46.14,77968.4,0.0,0.86744,7e-05,15.07669]
[1776847485679,46.14,77970.08,0.0,0.86756,7e-05,15.0679]
[1776847488700,46.14,77965.74,0.0,0.86727,7e-05,15.0893]
[1776847493734,46.14,77965.49,0.0,0.86727,7e-05,15.08999]
[1776847498625,46.13,77960.36,0.0,0.86693,7e-05,15.11492]
[1776847502803,46.13,77971.35,0.0,0.86767,7e-05,15.05944]
[1776847504817,46.13,77971.81,0.0,0.8677,7e-05,15.05701]
[1776847509852,46.13,77971.29,0.0,0.86767,7e-05,15.05922]
[1776847514887,46.13,77972.2,0.0,0.86775,7e-05,15.05354]
[1776847518915,46.13,77964.74,0.0,0.86727,7e-05,15.08968]
[1776847519922,46.12,77960.06,0.0,0.86696,7e-05,15.11292]
[1776847524957,46.12,77961.21,0.0,0.86704,7e-05,15.10651]
[1776847529992,46.12,77959.46,0.0,0.86694,7e-05,15.11457]
[1776847532009,46.12,77968.2,0.0,0.86755,7e-05,15.0668]
[1776847533013,46.12,77975.09,0.0,0.868,7e-05,15.0323]
[1776847534020,46.12,77981.12,0.0,0.8684,7e-05,15.00218]
[1776847535027,46.12,77985.85,0.0,0.86871,7e-05,14.97859]
[1776847537041,46.12,77991.6,0.0,0.86909,7e-05,14.95003]
[1776847542076,46.12,77992.75,0.0,0.86917,7e-05,14.94376]
[1776847547111,46.12,77991.87,0.0,0.86912,7e-05,14.94762]
[1776847552146,46.12,77990.94,0.0,0.86906,7e-05,14.95173]
[1776847557181,46.11,77992.13,0.0,0.86915,7e-05,14.94516]
[1776847561209,46.11,77988.45,0.0,0.86891,7e-05,14.96309]
[1776847566244,46.11,77989.25,0.0,0.86898,7e-05,14.95843]
[1776847571279,46.11,77989.16,0.0,0.86898,7e-05,14.95831]
[1776847574300,46.11,77980.94,0.0,0.86844,7e-05,14.99895]
[1776847575307,46.11,77977.29,0.0,0.8682,7e-05,15.01718]
[1776847580342,46.11,77975.34,0.0,0.86807,7e-05,15.02699]
[1776847582356,46.11,77978.69,0.0,0.8683,7e-05,15.00992]
[1776847585377,46.11,77988.88,0.0,0.86897,7e-05,14.95865]
[1776847586384,46.11,77995.91,0.0,0.86943,7e-05,14.92354]
[1776847587391,46.11,78000.76,0.0,0.86975,7e-05,14.89935]
[1776847592428,46.11,78001.42,0.0,0.86982,7e-05,14.89216]
[1776847597468,46.11,78001.61,0.0,0.86983,7e-05,14.89121]
[1776847602503,46.11,77999.94,0.0,0.86972,7e-05,14.89949]
[1776847606530,46.11,77996.43,0.0,0.8695,7e-05,14.91687]
[1776847611570,46.11,77996.06,0.0,0.86948,7e-05,14.9185]
[1776847616606,46.11,77998.24,0.0,0.86962,7e-05,14.90743]
[1776847621640,46.11,78003.9,0.0,0.86999,7e-05,14.87918]
[1776847626674,46.11,78004.58,0.0,0.87003,7e-05,14.87585]
[1776847631710,46.11,78005.96,0.0,0.87012,7e-05,14.86905]
[1776847636745,46.11,78007.56,0.0,0.87023,7e-05,14.86116]
[1776847641780,46.11,78007.39,0.0,0.87021,7e-05,14.86216]
[1776847644801,46.11,78001.22,0.0,0.86981,7e-05,14.89294]
[1776847649837,46.11,78000.27,0.0,0.86975,7e-05,14.89753]
[1776847652858,46.11,78004.31,0.0,0.87004,7e-05,14.8735]
[1776847658902,46.11,78005.31,0.0,0.87011,7e-05,14.86863]
[1776847663935,46.11,78002.85,0.0,0.86994,7e-05,14.88095]
[1776847665948,46.11,77998.31,0.0,0.86965,7e-05,14.90354]
[1776847671991,46.11,77997.0,0.0,0.86956,7e-05,14.90984]
[1776847677026,46.11,77997.91,0.0,0.86963,7e-05,14.90512]
[1776847679040,46.11,78001.03,0.0,0.86983,7e-05,14.88952]
[1776847680047,46.11,78005.53,0.0,0.87013,7e-05,14.86712]
[1776847683068,46.11,78000.53,0.0,0.8698,7e-05,14.89206]
[1776847684075,46.11,77997.01,0.0,0.86957,7e-05,14.90957]
[1776847689109,46.11,77999.34,0.0,0.86972,7e-05,14.89785]
[1776847694145,46.11,78001.87,0.0,0.86989,7e-05,14.88519]
[1776847699180,46.11,78003.19,0.0,0.86997,7e-05,14.87862]
[1776847704215,46.1,78000.65,0.0,0.86981,7e-05,14.89092]
[1776847709250,46.1,78001.68,0.0,0.86989,7e-05,14.88477]
[1776847714287,46.1,77999.59,0.0,0.8698,7e-05,14.89036]
[1776847720328,46.1,77998.14,0.0,0.86972,7e-05,14.89614]
[1776847722341,46.1,77979.45,0.0,0.8685,7e-05,14.98906]
[1776847723349,46.1,77969.11,0.0,0.86781,7e-05,15.04066]
[1776847724355,46.09,77969.59,0.0,0.86785,7e-05,15.03805]
[1776847729390,46.09,77969.4,0.0,0.86785,7e-05,15.03814]
[1776847734426,46.09,77970.57,0.0,0.86793,7e-05,15.03162]
[1776847739461,46.09,77971.69,0.0,0.86802,7e-05,15.02499]
[1776847744495,46.09,77971.74,0.0,0.86803,7e-05,15.02453]
[1776847749531,46.09,77977.79,0.0,0.86842,7e-05,14.99436]
[1776847751545,46.09,77986.09,0.0,0.86897,7e-05,14.95286]
[1776847752552,46.09,77990.19,0.0,0.86924,7e-05,14.93212]
[1776847757586,46.08,77993.09,0.0,0.86945,7e-05,14.91637]
[1776847762622,46.08,77993.19,0.0,0.86947,7e-05,14.91459]
[1776847767656,46.08,77991.85,0.0,0.8694,7e-05,14.91999]
[1776847772692,46.07,77990.88,0.0,0.86938,7e-05,14.91968]
[1776847777762,46.07,77991.08,0.0,0.86941,7e-05,14.91741]
[1776847782797,46.07,77991.22,0.0,0.86944,7e-05,14.91547]
[1776847786825,46.06,77995.49,0.0,0.86973,7e-05,14.89325]
[1776847791863,46.06,77997.18,0.0,0.86985,7e-05,14.88381]
[1776847794884,46.06,77993.56,0.0,0.86962,7e-05,14.90122]
[1776847798912,46.06,77997.3,0.0,0.86988,7e-05,14.8817]
[1776847799921,46.06,77986.41,0.0,0.86917,7e-05,14.93579]
[1776847800929,46.06,77980.43,0.0,0.86877,7e-05,14.96553]
[1776847801936,46.06,77984.63,0.0,0.86905,7e-05,14.94426]
[1776847803950,46.06,77989.28,0.0,0.86937,7e-05,14.92049]
[1776847805710,46.05,77989.35,0.0,0.86938,7e-05,14.91987]
[1776847805964,46.05,77990.24,0.0,0.86944,7e-05,14.91517]
[1776847807717,46.05,77989.56,0.0,0.8694,7e-05,14.9183]
[1776847807978,46.05,77989.1,0.0,0.86937,7e-05,14.92033]
[1776847811000,46.05,77993.97,0.0,0.8697,7e-05,14.89526]
[1776847815710,46.05,77994.33,0.0,0.86973,7e-05,14.89254]
[1776847816034,46.05,77993.79,0.0,0.8697,7e-05,14.895]
[1776847821070,46.04,77989.69,0.0,0.86945,7e-05,14.91422]
[1776847826105,46.04,77990.03,0.0,0.86949,7e-05,14.91123]
[1776847829706,46.04,77992.35,0.0,0.86965,7e-05,14.89891]
[1776847831699,46.04,77993.35,0.0,0.86972,7e-05,14.89346]
[1776847834196,46.04,77993.98,0.0,0.86979,7e-05,14.886]
[1776847834437,46.04,77993.98,0.0,0.86979,7e-05,14.886]
[1776847834539,46.04,77994.78,0.0,0.86985,7e-05,14.88159]
[1776847840411,46.03,77996.64,0.0,0.86998,7e-05,14.87153]
[1776847840444,46.03,77996.64,0.0,0.86998,7e-05,14.87153]
[1776847846095,46.03,77992.33,0.0,0.86971,7e-05,14.89204]
[1776847846142,46.03,77989.54,0.0,0.86953,7e-05,14.90574]
[1776847846191,46.03,77989.54,0.0,0.86953,7e-05,14.90574]
[1776847846253,46.03,77989.38,0.0,0.86953,7e-05,14.90629]
[1776847851414,46.03,77989.29,0.0,0.86953,7e-05,14.90577]
[1776847851442,46.03,77989.29,0.0,0.86953,7e-05,14.90577]
[1776847851489,46.03,77989.29,0.0,0.86953,7e-05,14.90577]
[1776847851700,46.03,77989.29,0.0,0.86953,7e-05,14.90577]
[1776847851789,46.03,77989.29,0.0,0.86954,7e-05,14.90529]
[1776847857331,46.02,77989.99,0.0,0.8696,7e-05,14.90063]
[1776847862654,46.02,77990.04,0.0,0.86961,7e-05,14.89945]
[1776847864876,46.02,77988.97,0.0,0.86955,7e-05,14.90434]
[1776847864938,46.02,77988.97,0.0,0.86955,7e-05,14.90434]
[1776847865231,46.02,77985.67,0.0,0.86934,7e-05,14.92035]
[1776847865442,46.02,77985.67,0.0,0.86934,7e-05,14.92035]
[1776847865544,46.02,77983.26,0.0,0.86918,7e-05,14.93212]
[1776847869541,46.02,77987.59,0.0,0.86947,7e-05,14.90997]
[1776847869710,46.02,77987.59,0.0,0.86947,7e-05,14.90997]
[1776847874456,46.01,77995.71,0.0,0.87002,7e-05,14.86813]
[1776847875558,46.01,77995.71,0.0,0.87002,7e-05,14.86813]
[1776847875691,46.01,77995.71,0.0,0.87002,7e-05,14.86813]
[1776847875723,46.01,77995.71,0.0,0.87002,7e-05,14.86813]
[1776847875937,46.01,77995.71,0.0,0.87002,7e-05,14.86813]
[1776847876038,46.01,77998.59,0.0,0.87022,7e-05,14.85343]
[1776847881501,46.01,77997.01,0.0,0.87012,7e-05,14.86059]
[1776847881585,46.01,77997.01,0.0,0.87012,7e-05,14.86059]
[1776847881698,46.01,77997.01,0.0,0.87012,7e-05,14.86059]
[1776847885273,46.01,78001.53,0.0,0.87042,7e-05,14.83754]
[1776847885319,46.01,78001.53,0.0,0.87042,7e-05,14.83754]
[1776847885437,46.01,78001.53,0.0,0.87042,7e-05,14.83754]
[1776847885533,46.01,78000.66,0.0,0.87037,7e-05,14.84177]
[1776847890568,46.01,77998.7,0.0,0.87025,7e-05,14.85094]
[1776847895603,46.01,77998.97,0.0,0.8703,7e-05,14.84512]
[1776847897448,46.01,77999.33,0.0,0.87032,7e-05,14.84322]
[1776847897641,46.01,77999.33,0.0,0.87032,7e-05,14.84322]
[1776847897690,46.01,77999.33,0.0,0.87032,7e-05,14.84322]
[1776847897736,46.01,77999.02,0.0,0.87031,7e-05,14.84465]
[1776847902406,46.0,78002.98,0.0,0.87057,7e-05,14.82451]
[1776847902439,46.0,78002.98,0.0,0.87057,7e-05,14.82451]
[1776847902588,46.0,78002.98,0.0,0.87057,7e-05,14.82451]
[1776847902689,46.0,78002.98,0.0,0.87057,7e-05,14.82451]
[1776847902790,46.0,78002.7,0.0,0.87055,7e-05,14.82583]
[1776847908694,46.0,78003.1,0.0,0.87058,7e-05,14.82334]
[1776847913729,46.0,78002.82,0.0,0.87057,7e-05,14.82435]
[1776847916689,46.0,78002.87,0.0,0.87057,7e-05,14.82402]
[1776847916952,46.0,78002.87,0.0,0.87057,7e-05,14.82402]
[1776847922793,46.0,78004.26,0.0,0.87067,7e-05,14.81645]
[1776847927828,46.0,78004.99,0.0,0.87073,7e-05,14.81239]
[1776847929750,46.0,78008.91,0.0,0.87098,7e-05,14.79277]
[1776847929942,46.0,78008.91,0.0,0.87098,7e-05,14.79277]
[1776847930023,46.0,78008.91,0.0,0.87098,7e-05,14.79277]
[1776847930028,46.0,78011.53,0.0,0.87115,7e-05,14.77966]
[1776847935884,46.0,78012.79,0.0,0.87124,6e-05,14.77315]
[1776847937767,46.0,78014.56,0.0,0.87135,6e-05,14.7643]
[1776847937954,46.0,78014.56,0.0,0.87135,6e-05,14.7643]
[1776847943921,46.0,78015.2,0.0,0.87139,6e-05,14.76122]
[1776847943949,46.0,78015.2,0.0,0.87139,6e-05,14.76122]
[1776847944759,46.0,78015.25,0.0,0.8714,6e-05,14.76097]
[1776847944942,46.0,78015.25,0.0,0.8714,6e-05,14.76097]
[1776847944946,46.0,78014.95,0.0,0.87138,6e-05,14.76247]
[1776847947968,46.0,78020.25,0.0,0.87172,6e-05,14.7361]
[1776847949984,46.0,78027.19,0.0,0.87217,6e-05,14.70143]
[1776847950991,46.0,78035.15,0.0,0.87269,6e-05,14.6617]
[1776847951849,46.0,78035.15,0.0,0.87269,6e-05,14.6617]
[1776847951941,46.0,78035.15,0.0,0.87269,6e-05,14.6617]
[1776847951997,46.0,78041.28,0.0,0.87311,6e-05,14.62729]
[1776847956026,46.0,78046.38,0.0,0.87344,6e-05,14.60192]
[1776847956716,46.0,78046.38,0.0,0.87344,6e-05,14.60192]
[1776847956939,46.0,78046.38,0.0,0.87344,6e-05,14.60192]
[1776847958612,46.0,78050.36,0.0,0.8737,6e-05,14.58181]
[1776847958694,46.0,78050.36,0.0,0.8737,6e-05,14.58181]
[1776847959047,46.0,78050.14,0.0,0.87368,6e-05,14.58275]
[1776847964132,45.99,78050.11,0.0,0.87369,6e-05,14.58214]
[1776847968052,45.99,78050.16,0.0,0.8737,6e-05,14.58143]
[1776847968193,45.99,78050.16,0.0,0.8737,6e-05,14.58143]
[1776847968825,45.99,78050.16,0.0,0.8737,6e-05,14.58128]
[1776847968939,45.99,78050.16,0.0,0.8737,6e-05,14.58128]
[1776847968989,45.99,78050.16,0.0,0.8737,6e-05,14.58113]
[1776847974202,45.99,78050.34,0.0,0.87372,6e-05,14.57949]
[1776847974970,45.99,78050.34,0.0,0.87372,6e-05,14.57949]
[1776847975197,45.99,78050.34,0.0,0.87372,6e-05,14.57949]
[1776847980243,45.99,78051.03,0.0,0.87378,6e-05,14.57516]
[1776847980683,45.99,78051.03,0.0,0.87378,6e-05,14.57516]
[1776847980698,45.99,78051.03,0.0,0.87378,6e-05,14.57516]
[1776847981251,45.99,78050.93,0.0,0.87378,6e-05,14.57551]
[1776847983265,45.99,78059.91,0.0,0.87435,6e-05,14.53062]
[1776847984440,45.99,78059.91,0.0,0.87435,6e-05,14.53062]
[1776847986286,45.99,78071.89,0.0,0.87512,6e-05,14.47096]
[1776847987293,45.99,78078.35,0.0,0.87553,6e-05,14.43892]
[1776847989840,45.99,78080.18,0.0,0.87564,6e-05,14.4299]
[1776847989947,45.99,78080.18,0.0,0.87564,6e-05,14.4299]
[1776847991287,45.99,78080.78,0.0,0.87568,6e-05,14.42708]
[1776847991440,45.99,78080.78,0.0,0.87568,6e-05,14.42708]
[1776847991532,45.99,78080.81,0.0,0.87568,6e-05,14.42701]
[1776847996810,45.99,78080.77,0.0,0.87568,6e-05,14.42751]
[1776847996946,45.99,78080.77,0.0,0.87568,6e-05,14.42751]
[1776848002433,45.99,78084.2,0.0,0.87589,6e-05,14.41098]
[1776848003237,45.99,78084.2,0.0,0.87589,6e-05,14.41098]
[1776848003367,45.99,78084.21,0.0,0.87588,6e-05,14.41114]
[1776848003445,45.99,78084.21,0.0,0.87588,6e-05,14.41114]
[1776848003540,45.99,78084.07,0.0,0.87587,6e-05,14.41193]
[1776848009449,45.99,78078.74,0.0,0.87553,6e-05,14.43896]
[1776848010407,45.99,78078.74,0.0,0.87553,6e-05,14.43896]
[1776848010443,45.99,78078.74,0.0,0.87553,6e-05,14.43896]
[1776848010684,45.99,78078.74,0.0,0.87553,6e-05,14.43896]
[1776848010943,45.99,78078.74,0.0,0.87553,6e-05,14.43896]
[1776848011017,45.99,78075.48,0.0,0.87535,6e-05,14.45137]
[1776848016497,45.99,78075.4,0.0,0.87534,6e-05,14.45196]
[1776848020023,45.99,78077.05,0.0,0.87544,6e-05,14.44386]
[1776848020205,45.99,78077.05,0.0,0.87544,6e-05,14.44386]
[1776848025564,45.99,78078.97,0.0,0.87556,6e-05,14.4348]
[1776848031257,46.0,78079.92,0.0,0.87562,6e-05,14.43037]
[1776848031443,46.0,78080.16,0.0,0.87563,6e-05,14.42924]
[1776848031604,46.0,78080.16,0.0,0.87563,6e-05,14.42924]
[1776848031695,46.0,78080.16,0.0,0.87563,6e-05,14.42924]
[1776848031778,46.0,78080.04,0.0,0.87562,6e-05,14.42999]
[1776848036929,46.0,78078.56,0.0,0.87553,6e-05,14.43761]
[1776848036946,46.0,78078.56,0.0,0.87553,6e-05,14.43761]
[1776848041386,46.0,78077.28,0.0,0.87544,6e-05,14.44425]
[1776848041442,46.0,78077.28,0.0,0.87544,6e-05,14.44425]
[1776848041932,46.0,78076.58,0.0,0.8754,6e-05,14.44778]
[1776848046890,46.0,78076.77,0.0,0.8754,6e-05,14.44704]
[1776848046942,46.0,78076.77,0.0,0.8754,6e-05,14.44704]
[1776848052754,46.0,78076.75,0.0,0.8754,6e-05,14.44752]
[1776848057117,46.0,78076.53,0.0,0.87538,6e-05,14.44878]
[1776848057196,46.0,78076.53,0.0,0.87538,6e-05,14.44878]
[1776848057478,46.0,78075.79,0.0,0.87534,6e-05,14.4525]
[1776848057704,46.0,78075.79,0.0,0.87534,6e-05,14.4525]
[1776848057749,46.0,78075.79,0.0,0.87533,6e-05,14.45255]
[1776848062824,46.0,78075.47,0.0,0.87531,6e-05,14.45439]
[1776848068112,46.0,78075.2,0.0,0.87529,6e-05,14.45592]
[1776848068211,46.0,78075.2,0.0,0.87529,6e-05,14.45592]
[1776848070882,46.0,78070.11,0.0,0.87497,6e-05,14.48136]
[1776848071617,46.0,78070.11,0.0,0.87497,6e-05,14.48136]
[1776848071698,46.0,78070.11,0.0,0.87497,6e-05,14.48136]
[1776848071913,46.0,78070.11,0.0,0.87497,6e-05,14.48136]
[1776848071945,46.0,78070.11,0.0,0.87497,6e-05,14.48136]
[1776848071960,46.0,78068.21,0.0,0.87487,6e-05,14.48693]
[1776848077931,46.0,78068.63,0.0,0.8749,6e-05,14.48485]
[1776848080050,46.0,78068.99,0.0,0.87492,6e-05,14.48306]
[1776848080197,46.0,78068.99,0.0,0.87492,6e-05,14.48306]
[1776848083973,46.0,78061.32,0.0,0.87443,6e-05,14.52111]
[1776848084395,46.0,78061.32,0.0,0.87443,6e-05,14.52111]
[1776848084441,46.0,78061.32,0.0,0.87443,6e-05,14.52111]
[1776848084815,46.0,78061.32,0.0,0.87443,6e-05,14.52111]
[1776848084944,46.0,78061.32,0.0,0.87443,6e-05,14.52111]
[1776848084980,46.0,78059.57,0.0,0.87432,6e-05,14.52974]
[1776848090015,46.0,78060.65,0.0,0.87439,6e-05,14.52403]
[1776848094555,46.0,78061.57,0.0,0.87446,6e-05,14.51922]
[1776848094697,46.0,78061.57,0.0,0.87446,6e-05,14.51922]
[1776848096328,46.0,78061.56,0.0,0.87446,6e-05,14.51921]
[1776848096437,46.0,78061.53,0.0,0.87446,6e-05,14.51931]
[1776848097064,46.0,78061.51,0.0,0.87445,6e-05,14.51936]
[1776848102099,46.0,78061.61,0.0,0.87446,6e-05,14.5186]
[1776848105459,46.0,78061.5,0.0,0.87446,6e-05,14.51899]
[1776848105699,46.0,78061.5,0.0,0.87446,6e-05,14.51899]
[1776848110564,46.0,78064.46,0.0,0.87465,6e-05,14.50405]
[1776848110696,46.0,78064.46,0.0,0.87465,6e-05,14.50405]
[1776848111167,46.0,78064.46,0.0,0.87465,6e-05,14.50405]
[1776848111194,46.0,78064.46,0.0,0.87465,6e-05,14.50405]
[1776848111268,46.0,78066.79,0.0,0.8748,6e-05,14.49245]
[1776848113183,46.0,78071.74,0.0,0.87511,6e-05,14.46789]
[1776848115409,46.0,78075.08,0.0,0.87533,6e-05,14.45139]
[1776848115446,46.0,78075.08,0.0,0.87533,6e-05,14.45139]
[1776848116196,46.0,78075.63,0.0,0.87536,6e-05,14.44871]
[1776848116551,46.0,78075.63,0.0,0.87536,6e-05,14.44871]
[1776848116727,46.0,78075.63,0.0,0.87536,6e-05,14.44871]
[1776848122239,46.0,78075.77,0.0,0.87537,6e-05,14.44834]
[1776848128282,46.0,78076.12,0.0,0.87538,6e-05,14.44697]
[1776848131775,46.0,78078.84,0.0,0.87558,6e-05,14.42981]
[1776848131942,46.0,78078.84,0.0,0.87558,6e-05,14.42981]
[1776848132290,46.0,78078.84,0.0,0.87558,6e-05,14.42981]
[1776848132311,46.0,78079.2,0.0,0.8756,6e-05,14.42811]
[1776848132446,46.0,78079.2,0.0,0.8756,6e-05,14.42811]
[1776848138353,46.0,78075.7,0.0,0.87537,6e-05,14.44599]
[1776848138448,46.0,78075.7,0.0,0.87537,6e-05,14.44599]
[1776848138698,46.0,78075.7,0.0,0.87537,6e-05,14.44599]
[1776848139361,46.0,78071.39,0.0,0.8751,6e-05,14.46743]
[1776848142318,46.0,78070.45,0.0,0.87504,6e-05,14.47213]
[1776848142381,46.0,78068.79,0.0,0.87493,6e-05,14.48038]
[1776848142440,46.0,78068.79,0.0,0.87493,6e-05,14.48038]
[1776848144427,46.0,78068.94,0.0,0.87494,6e-05,14.47964]
[1776848144441,46.0,78068.94,0.0,0.87494,6e-05,14.47964]
[1776848150350,46.0,78064.23,0.0,0.87464,6e-05,14.50296]
[1776848152812,46.0,78060.49,0.0,0.87441,6e-05,14.52141]
[1776848152945,46.0,78060.49,0.0,0.87441,6e-05,14.52141]
[1776848153348,46.0,78060.49,0.0,0.87441,6e-05,14.52141]
[1776848153370,46.0,78057.46,0.0,0.87421,6e-05,14.5363]
[1776848153441,46.0,78057.46,0.0,0.87421,6e-05,14.5363]
[1776848158498,46.0,78055.22,0.0,0.87408,6e-05,14.54688]
[1776848163534,46.0,78053.03,0.0,0.87394,6e-05,14.55721]
[1776848164513,46.0,78053.03,0.0,0.87394,6e-05,14.55721]
[1776848164690,46.0,78053.03,0.0,0.87394,6e-05,14.55721]
[1776848167942,46.0,78053.02,0.0,0.87395,6e-05,14.5569]
[1776848168203,46.0,78053.02,0.0,0.87395,6e-05,14.5569]
[1776848168253,46.0,78054.95,0.0,0.87407,6e-05,14.54708]
[1776848169815,46.0,78057.12,0.0,0.87421,6e-05,14.5363]
[1776848169937,46.0,78057.12,0.0,0.87421,6e-05,14.5363]
[1776848174027,46.0,78057.83,0.0,0.87426,6e-05,14.53243]
[1776848174196,46.0,78057.83,0.0,0.87426,6e-05,14.53243]
[1776848174495,46.0,78058.15,0.0,0.87429,6e-05,14.53067]
[1776848174697,46.0,78058.15,0.0,0.87429,6e-05,14.53067]
[1776848174772,46.0,78060.29,0.0,0.87442,6e-05,14.52004]
[1776848180653,45.99,78059.51,0.0,0.87438,6e-05,14.52351]
[1776848186695,45.99,78059.92,0.0,0.87441,6e-05,14.52106]
[1776848189693,45.99,78059.45,0.0,0.87438,6e-05,14.52326]
[1776848192021,45.99,78059.27,0.0,0.87437,6e-05,14.52402]
[1776848192202,45.99,78059.27,0.0,0.87437,6e-05,14.52402]
[1776848192255,45.99,78056.77,0.0,0.87424,6e-05,14.53243]
[1776848197772,45.99,78054.32,0.0,0.87409,6e-05,14.54415]
[1776848199686,45.99,78054.18,0.0,0.87408,6e-05,14.54475]
[1776848199939,45.99,78054.18,0.0,0.87408,6e-05,14.54475]
[1776848205827,45.99,78050.94,0.0,0.87388,6e-05,14.56012]
[1776848209630,45.99,78051.28,0.0,0.87391,6e-05,14.5581]
[1776848209700,45.99,78051.28,0.0,0.87391,6e-05,14.5581]
[1776848210217,45.99,78051.28,0.0,0.87391,6e-05,14.5581]
[1776848210448,45.99,78051.28,0.0,0.87391,6e-05,14.5581]
[1776848210297,45.99,78051.4,0.0,0.87392,6e-05,14.55729]
[1776848215898,45.99,78051.4,0.0,0.87393,6e-05,14.55669]
[1776848219473,45.99,78050.98,0.0,0.8739,6e-05,14.55858]
[1776848220933,45.98,78046.69,0.0,0.87363,6e-05,14.57959]
[1776848222947,45.98,78037.75,0.0,0.87306,6e-05,14.62378]
[1776848224960,45.98,78035.05,0.0,0.87289,6e-05,14.63679]
[1776848227322,45.98,78033.87,0.0,0.87282,6e-05,14.64245]
[1776848227448,45.98,78033.87,0.0,0.87282,6e-05,14.64245]
[1776848227423,45.98,78033.21,0.0,0.87278,6e-05,14.64551]
[1776848228424,45.98,78033.21,0.0,0.87278,6e-05,14.64551]
[1776848228439,45.98,78033.21,0.0,0.87278,6e-05,14.64551]
[1776848232011,45.98,78042.66,0.0,0.8734,6e-05,14.59732]
[1776848233347,45.98,78042.66,0.0,0.8734,6e-05,14.59732]
[1776848233443,45.98,78042.66,0.0,0.8734,6e-05,14.59732]
[1776848233401,45.98,78050.03,0.0,0.87388,6e-05,14.56051]
[1776848235519,45.98,78051.0,0.0,0.87394,6e-05,14.55548]
[1776848235694,45.98,78051.0,0.0,0.87394,6e-05,14.55548]
[1776848240075,45.98,78064.08,0.0,0.87478,6e-05,14.49]
[1776848241504,45.98,78064.08,0.0,0.87478,6e-05,14.49]
[1776848241517,45.98,78065.53,0.0,0.87487,6e-05,14.4828]
[1776848241691,45.98,78065.53,0.0,0.87487,6e-05,14.4828]
[1776848243093,45.98,78066.11,0.0,0.87491,6e-05,14.47993]
[1776848243203,45.98,78066.11,0.0,0.87491,6e-05,14.47993]
[1776848246117,45.98,78072.38,0.0,0.87531,6e-05,14.44884]
[1776848247123,45.98,78079.47,0.0,0.87576,6e-05,14.41371]
[1776848248489,45.98,78079.47,0.0,0.87576,6e-05,14.41371]
[1776848248703,45.98,78079.46,0.0,0.87576,6e-05,14.41387]
[1776848249138,45.98,78079.02,0.0,0.87573,6e-05,14.41616]
[1776848251152,45.98,78074.45,0.0,0.87546,6e-05,14.43516]
[1776848251552,45.98,78074.45,0.0,0.87546,6e-05,14.43516]
[1776848251690,45.98,78074.45,0.0,0.87546,6e-05,14.43516]
[1776848257194,45.98,78073.42,0.0,0.87539,6e-05,14.44066]
[1776848258052,45.98,78073.42,0.0,0.87539,6e-05,14.44066]
[1776848258209,45.98,78073.42,0.0,0.87539,6e-05,14.44066]
[1776848258307,45.98,78072.03,0.0,0.8753,6e-05,14.44761]
[1776848259432,45.98,78072.03,0.0,0.8753,6e-05,14.44761]
[1776848259690,45.98,78069.22,0.0,0.87512,6e-05,14.46161]
[1776848265106,45.98,78069.92,0.0,0.87517,6e-05,14.45828]
[1776848265200,45.98,78069.92,0.0,0.87517,6e-05,14.45828]
[1776848265250,45.98,78067.71,0.0,0.87503,6e-05,14.46929]
[1776848266283,45.98,78067.71,0.0,0.87503,6e-05,14.46929]
[1776848266441,45.98,78067.71,0.0,0.87503,6e-05,14.46929]
[1776848271068,45.98,78064.07,0.0,0.87479,6e-05,14.48734]
[1776848271200,45.98,78064.07,0.0,0.87479,6e-05,14.48734]
[1776848271292,45.98,78064.04,0.0,0.87479,6e-05,14.48748]
[1776848272547,45.98,78064.04,0.0,0.87479,6e-05,14.48748]
[1776848272691,45.98,78063.86,0.0,0.87478,6e-05,14.48836]
[1776848278341,45.98,78064.62,0.0,0.87483,6e-05,14.48452]
[1776848282940,45.98,78064.15,0.0,0.8748,6e-05,14.48681]
[1776848283194,45.98,78064.15,0.0,0.8748,6e-05,14.48681]
[1776848283376,45.98,78065.06,0.0,0.87486,6e-05,14.48228]
[1776848284128,45.98,78065.06,0.0,0.87486,6e-05,14.48228]
[1776848284192,45.98,78065.06,0.0,0.87486,6e-05,14.48228]
[1776848286397,45.98,78060.52,0.0,0.87457,6e-05,14.50481]
[1776848287672,45.98,78057.47,0.0,0.87437,6e-05,14.51993]
[1776848287698,45.98,78057.47,0.0,0.87437,6e-05,14.51993]
[1776848288410,45.98,78056.81,0.0,0.87433,6e-05,14.52315]
[1776848288878,45.98,78056.81,0.0,0.87433,6e-05,14.52315]
[1776848288949,45.98,78056.81,0.0,0.87433,6e-05,14.52315]
[1776848293166,45.98,78060.16,0.0,0.87455,6e-05,14.50624]
[1776848293201,45.98,78060.16,0.0,0.87455,6e-05,14.50624]
[1776848293446,45.98,78062.16,0.0,0.87468,6e-05,14.49626]
[1776848294346,45.98,78062.16,0.0,0.87468,6e-05,14.49626]
[1776848294448,45.98,78062.16,0.0,0.87468,6e-05,14.49626]
[1776848299492,45.98,78064.61,0.0,0.87484,6e-05,14.484]
[1776848303759,45.98,78068.25,0.0,0.87507,6e-05,14.46571]
[1776848303943,45.98,78068.25,0.0,0.87507,6e-05,14.46571]
[1776848304528,45.98,78067.68,0.0,0.87504,6e-05,14.46835]
[1776848304808,45.98,78067.68,0.0,0.87504,6e-05,14.46835]
[1776848304943,45.98,78067.68,0.0,0.87504,6e-05,14.46835]
[1776848310570,45.98,78069.14,0.0,0.87513,6e-05,14.46083]
[1776848311721,45.98,78068.45,0.0,0.87512,6e-05,14.46021]
[1776848311940,45.98,78068.45,0.0,0.87512,6e-05,14.46021]
[1776848312584,45.98,78068.53,0.0,0.87513,6e-05,14.45963]
[1776848312781,45.98,78068.53,0.0,0.87513,6e-05,14.45963]
[1776848312945,45.98,78068.53,0.0,0.87513,6e-05,14.45963]
[1776848316923,45.97,78068.41,0.0,0.87512,6e-05,14.45967]
[1776848316941,45.97,78068.41,0.0,0.87512,6e-05,14.45967]
[1776848317024,45.97,78069.07,0.0,0.87517,6e-05,14.45624]
[1776848317629,45.97,78069.07,0.0,0.87517,6e-05,14.45624]
[1776848317703,45.97,78069.07,0.0,0.87517,6e-05,14.45624]
[1776848323323,45.97,78069.09,0.0,0.87518,6e-05,14.45564]
[1776848323442,45.97,78069.09,0.0,0.87518,6e-05,14.45564]
[1776848323541,45.97,78068.94,0.0,0.87517,6e-05,14.45603]
[1776848324128,45.97,78068.94,0.0,0.87517,6e-05,14.45603]
[1776848324199,45.97,78068.94,0.0,0.87517,6e-05,14.45603]
[1776848329703,45.97,78067.59,0.0,0.8751,6e-05,14.46162]
[1776848334738,45.97,78068.27,0.0,0.87515,6e-05,14.45733]
[1776848337286,45.97,78068.19,0.0,0.87515,6e-05,14.45754]
[1776848337436,45.97,78068.19,0.0,0.87515,6e-05,14.45754]
[1776848337537,45.97,78068.86,0.0,0.8752,6e-05,14.45386]
[1776848337779,45.97,78068.86,0.0,0.8752,6e-05,14.45386]
[1776848337942,45.97,78068.86,0.0,0.8752,6e-05,14.45386]
[1776848343803,45.96,78067.37,0.0,0.87512,6e-05,14.46016]
[1776848345115,45.96,78067.37,0.0,0.87512,6e-05,14.46016]
[1776848345197,45.96,78067.37,0.0,0.87512,6e-05,14.46016]
[1776848345207,45.96,78067.52,0.0,0.87513,6e-05,14.45906]
[1776848345715,45.96,78067.52,0.0,0.87513,6e-05,14.45906]
[1776848346005,45.96,78067.52,0.0,0.87513,6e-05,14.45906]
[1776848346204,45.96,78067.52,0.0,0.87513,6e-05,14.45906]
[1776848349844,45.96,78071.78,0.0,0.87541,6e-05,14.43719]
[1776848350746,45.96,78071.78,0.0,0.87541,6e-05,14.43719]
[1776848350946,45.96,78071.78,0.0,0.87541,6e-05,14.43719]
[1776848352014,45.96,78072.29,0.0,0.87545,6e-05,14.43436]
[1776848352197,45.96,78072.29,0.0,0.87545,6e-05,14.43436]
[1776848352263,45.96,78071.8,0.0,0.87542,6e-05,14.43665]
[1776848355517,45.96,78072.12,0.0,0.87544,6e-05,14.43492]
[1776848355693,45.96,78072.44,0.0,0.87546,6e-05,14.43305]
[1776848358046,45.96,78069.79,0.0,0.8753,6e-05,14.44607]
[1776848358195,45.96,78069.79,0.0,0.8753,6e-05,14.44607]
[1776848358251,45.96,78068.46,0.0,0.87522,6e-05,14.45238]
[1776848360125,45.96,78066.55,0.0,0.87509,6e-05,14.46186]
[1776848360199,45.96,78066.55,0.0,0.87509,6e-05,14.46186]
[1776848360922,45.96,78061.66,0.0,0.87478,6e-05,14.48602]
[1776848363549,45.96,78059.73,0.0,0.87466,6e-05,14.49563]
[1776848363698,45.96,78059.53,0.0,0.87465,6e-05,14.49662]
[1776848365630,45.96,78060.86,0.0,0.87473,6e-05,14.48999]
[1776848365714,45.96,78060.05,0.0,0.87468,6e-05,14.49399]
[1776848365957,45.96,78068.55,0.0,0.87522,6e-05,14.45175]
[1776848369079,45.96,78068.54,0.0,0.87522,6e-05,14.45182]
[1776848369138,45.96,78067.88,0.0,0.87518,6e-05,14.45499]
[1776848373006,45.95,78072.07,0.0,0.87548,6e-05,14.4298]
[1776848378442,45.95,78073.85,0.0,0.8756,6e-05,14.42028]
[1776848379198,45.95,78074.66,0.0,0.87566,6e-05,14.41613]
[1776848379294,45.95,78074.25,0.0,0.87563,6e-05,14.41805]
[1776848379948,45.95,78074.25,0.0,0.87563,6e-05,14.41805]
[1776848380203,45.95,78074.25,0.0,0.87563,6e-05,14.41805]
[1776848386097,45.95,78074.04,0.0,0.87563,6e-05,14.41825]
[1776848389448,45.95,78074.39,0.0,0.87565,6e-05,14.41627]
[1776848389697,45.95,78074.48,0.0,0.87566,6e-05,14.41571]
[1776848389738,45.95,78074.48,0.0,0.87566,6e-05,14.41571]
[1776848389868,45.95,78074.48,0.0,0.87566,6e-05,14.41571]
[1776848390125,45.95,78065.25,0.0,0.87507,6e-05,14.46154]
[1776848391131,45.95,78054.61,0.0,0.8744,6e-05,14.51433]
[1776848391789,45.95,78054.61,0.0,0.8744,6e-05,14.51433]
[1776848391946,45.95,78054.61,0.0,0.8744,6e-05,14.51433]
[1776848392139,45.95,78055.2,0.0,0.87443,6e-05,14.51135]
[1776848395153,45.95,78052.74,0.0,0.87428,6e-05,14.52347]
[1776848395161,45.95,78033.31,0.0,0.87303,6e-05,14.6203]
[1776848396167,45.95,78023.42,0.0,0.87239,6e-05,14.66956]
[1776848397174,45.95,78026.81,0.0,0.87261,6e-05,14.65259]
[1776848398224,45.95,78026.81,0.0,0.87261,6e-05,14.65259]
[1776848400195,45.95,78020.32,0.0,0.87219,6e-05,14.6848]
[1776848401202,45.95,78012.5,0.0,0.87168,6e-05,14.72368]
[1776848403216,45.95,78003.97,0.0,0.87113,7e-05,14.76597]
[1776848408251,45.94,78006.69,0.0,0.87132,7e-05,14.75126]
[1776848409344,45.94,78006.69,0.0,0.87132,7e-05,14.75126]
[1776848409449,45.94,78006.69,0.0,0.87132,7e-05,14.75126]
[1776848412953,45.94,78007.64,0.0,0.8714,7e-05,14.74575]
[1776848413200,45.94,78007.64,0.0,0.8714,7e-05,14.74575]
[1776848413286,45.94,78006.89,0.0,0.87135,7e-05,14.74931]
[1776848416531,45.94,78007.23,0.0,0.87138,7e-05,14.74723]
[1776848416697,45.94,78007.23,0.0,0.87138,7e-05,14.74723]
[1776848422349,45.94,78007.8,0.0,0.87143,7e-05,14.74311]
[1776848426717,45.94,78009.03,0.0,0.87152,7e-05,14.73643]
[1776848426943,45.94,78012.0,0.0,0.87171,6e-05,14.72124]
[1776848428559,45.93,78016.62,0.0,0.87202,6e-05,14.69784]
[1776848428694,45.93,78016.62,0.0,0.87202,6e-05,14.69784]
[1776848428660,45.93,78017.51,0.0,0.87208,6e-05,14.69308]
[1776848433931,45.93,78016.92,0.0,0.87209,6e-05,14.69055]
[1776848434201,45.93,78016.92,0.0,0.87209,6e-05,14.69055]
[1776848435229,45.93,78018.65,0.0,0.87221,6e-05,14.68161]
[1776848435457,45.93,78018.65,0.0,0.87221,6e-05,14.68161]
[1776848436456,45.93,78029.22,0.0,0.8729,6e-05,14.62834]
[1776848437341,45.93,78029.22,0.0,0.8729,6e-05,14.62834]
[1776848437461,45.93,78045.6,0.0,0.87395,6e-05,14.54677]
[1776848438468,45.93,78048.68,0.0,0.87415,6e-05,14.53111]
[1776848439475,45.93,78029.97,0.0,0.87295,6e-05,14.62418]
[1776848440482,45.93,78021.2,0.0,0.87239,6e-05,14.66767]
[1776848440951,45.93,78021.2,0.0,0.87239,6e-05,14.66767]
[1776848441489,45.93,78022.89,0.0,0.8725,6e-05,14.65915]
[1776848444510,45.92,78017.04,0.0,0.87212,6e-05,14.6879]
[1776848445362,45.92,78017.04,0.0,0.87212,6e-05,14.6879]
[1776848445442,45.92,78017.04,0.0,0.87212,6e-05,14.6879]
[1776848445517,45.92,78013.39,0.0,0.87189,6e-05,14.70578]
[1776848448538,45.92,78004.12,0.0,0.8713,7e-05,14.75141]
[1776848449545,45.92,77995.46,0.0,0.87073,7e-05,14.79443]
[1776848450946,45.92,77995.67,0.0,0.87075,7e-05,14.7931]
[1776848451193,45.92,77995.67,0.0,0.87075,7e-05,14.7931]
[1776848452579,45.92,77996.88,0.0,0.87083,7e-05,14.78677]
[1776848452693,45.92,77996.88,0.0,0.87083,7e-05,14.78677]
[1776848454266,45.92,77997.18,0.0,0.87086,7e-05,14.78471]
[1776848454438,45.92,77997.18,0.0,0.87086,7e-05,14.78471]
[1776848454580,45.92,77997.41,0.0,0.87088,7e-05,14.78329]
[1776848455984,45.92,77998.69,0.0,0.87096,7e-05,14.77663]
[1776848456205,45.92,77998.69,0.0,0.87096,7e-05,14.77663]
[1776848459433,45.92,77993.79,0.0,0.87065,7e-05,14.80029]
[1776848459698,45.92,77993.79,0.0,0.87065,7e-05,14.80029]
[1776848462864,45.91,77992.7,0.0,0.87059,7e-05,14.80519]
[1776848462939,45.91,77992.7,0.0,0.87059,7e-05,14.80519]
[1776848463025,45.91,77992.7,0.0,0.87059,7e-05,14.80519]
[1776848463200,45.91,77992.7,0.0,0.87059,7e-05,14.80519]
[1776848463643,45.91,77994.96,0.0,0.87074,7e-05,14.79382]
[1776848466968,45.91,77994.12,0.0,0.87069,7e-05,14.79779]
[1776848467192,45.91,77994.12,0.0,0.87069,7e-05,14.79779]
[1776848467326,45.91,77994.12,0.0,0.87069,7e-05,14.79779]
[1776848467446,45.91,77994.12,0.0,0.87069,7e-05,14.79779]
[1776848467671,45.91,77996.18,0.0,0.87082,7e-05,14.78742]
[1776848469045,45.91,77997.27,0.0,0.87089,7e-05,14.78192]
[1776848469200,45.91,77997.27,0.0,0.87089,7e-05,14.78192]
[1776848474714,45.91,78001.24,0.0,0.87116,7e-05,14.7613]
[1776848474945,45.91,78002.85,0.0,0.87127,7e-05,14.75303]
[1776848476736,45.91,77992.46,0.0,0.8706,7e-05,14.80447]
[1776848477659,45.91,77992.46,0.0,0.8706,7e-05,14.80447]
[1776848477692,45.91,77992.46,0.0,0.8706,7e-05,14.80447]
[1776848477743,45.91,77987.06,0.0,0.87025,7e-05,14.83117]
[1776848479311,45.91,77989.25,0.0,0.8704,7e-05,14.8199]
[1776848479446,45.91,77989.25,0.0,0.8704,7e-05,14.8199]
[1776848479757,45.91,77988.73,0.0,0.87037,7e-05,14.8222]
[1776848483743,45.91,77987.03,0.0,0.87026,7e-05,14.83019]
[1776848483947,45.91,77986.15,0.0,0.8702,7e-05,14.83449]
[1776848488134,45.9,77984.98,0.0,0.87013,7e-05,14.84001]
[1776848488205,45.9,77984.98,0.0,0.87013,7e-05,14.84001]
[1776848490638,45.9,77988.25,0.0,0.87035,7e-05,14.82346]
[1776848490695,45.9,77988.25,0.0,0.87035,7e-05,14.82346]
[1776848490737,45.9,77992.1,0.0,0.87061,7e-05,14.80386]
[1776848492029,45.9,77993.02,0.0,0.87067,7e-05,14.79926]
[1776848492201,45.9,77993.02,0.0,0.87067,7e-05,14.79926]
[1776848492848,45.9,77981.39,0.0,0.86994,7e-05,14.85299]
[1776848494862,45.9,77977.35,0.0,0.86968,7e-05,14.87292]
[1776848496355,45.9,77977.35,0.0,0.86968,7e-05,14.87292]
[1776848496442,45.9,77977.35,0.0,0.86968,7e-05,14.87292]
[1776848496875,45.9,77991.23,0.0,0.87059,7e-05,14.80326]
[1776848497884,45.9,77992.82,0.0,0.87069,7e-05,14.79527]
[1776848501580,45.9,77989.55,0.0,0.87048,7e-05,14.81156]
[1776848501693,45.9,77989.55,0.0,0.87048,7e-05,14.81156]
[1776848501794,45.9,77985.76,0.0,0.87023,7e-05,14.83037]
[1776848501905,45.9,77985.76,0.0,0.87023,7e-05,14.83037]
[1776848501937,45.9,77985.76,0.0,0.87023,7e-05,14.83037]
[1776848508340,45.9,77987.01,0.0,0.87033,7e-05,14.82293]
[1776848508439,45.9,77987.01,0.0,0.87033,7e-05,14.82293]
[1776848508441,45.9,77985.76,0.0,0.87026,7e-05,14.82862]
[1776848510205,45.9,77985.45,0.0,0.87024,7e-05,14.83017]
[1776848510445,45.9,77985.45,0.0,0.87024,7e-05,14.83017]
[1776848513997,45.89,77992.02,0.0,0.87068,7e-05,14.79632]
[1776848514196,45.89,77992.02,0.0,0.87068,7e-05,14.79632]
[1776848514584,45.89,77992.02,0.0,0.87068,7e-05,14.79632]
[1776848514696,45.89,77992.02,0.0,0.87068,7e-05,14.79632]
[1776848514796,45.89,77986.81,0.0,0.87034,7e-05,14.82187]
[1776848520039,45.89,77993.4,0.0,0.87079,7e-05,14.7876]
[1776848522071,45.89,77987.87,0.0,0.87044,7e-05,14.81481]
[1776848523078,45.89,77981.35,0.0,0.87001,7e-05,14.84722]
[1776848524257,45.89,77981.35,0.0,0.87001,7e-05,14.84722]
[1776848524438,45.89,77981.35,0.0,0.87001,7e-05,14.84722]
[1776848524462,45.89,77980.74,0.0,0.86998,7e-05,14.84973]
[1776848524940,45.89,77980.74,0.0,0.86998,7e-05,14.84973]
[1776848529133,45.88,77977.38,0.0,0.86977,7e-05,14.86562]
[1776848529142,45.88,77977.38,0.0,0.86977,7e-05,14.86562]
[1776848529201,45.88,77977.38,0.0,0.86977,7e-05,14.86562]
[1776848529235,45.88,77978.07,0.0,0.86982,7e-05,14.86153]
[1776848533154,45.88,77973.23,0.0,0.86951,7e-05,14.88526]
[1776848534571,45.88,77973.23,0.0,0.86951,7e-05,14.88526]
[1776848534751,45.88,77973.23,0.0,0.86951,7e-05,14.88526]
[1776848534780,45.88,77972.39,0.0,0.86946,7e-05,14.88924]
[1776848536926,45.88,77974.02,0.0,0.86957,7e-05,14.88082]
[1776848542198,45.88,77978.04,0.0,0.86984,7e-05,14.86016]
[1776848542254,45.88,77978.04,0.0,0.86984,7e-05,14.86016]
[1776848542445,45.88,77978.04,0.0,0.86984,7e-05,14.86016]
[1776848542452,45.88,77977.99,0.0,0.86984,7e-05,14.86032]
[1776848544231,45.88,77986.6,0.0,0.87041,7e-05,14.81667]
[1776848547440,45.87,77990.23,0.0,0.87065,7e-05,14.79807]
[1776848547690,45.87,77990.23,0.0,0.87065,7e-05,14.79807]
[1776848547763,45.87,77990.23,0.0,0.87065,7e-05,14.79807]
[1776848547864,45.87,77991.11,0.0,0.87071,7e-05,14.79346]
[1776848547938,45.87,77991.11,0.0,0.87071,7e-05,14.79346]
[1776848549266,45.87,77997.59,0.0,0.87114,7e-05,14.76067]
[1776848550273,45.87,78003.42,0.0,0.87152,7e-05,14.73139]
[1776848552608,45.87,78005.87,0.0,0.87171,7e-05,14.71517]
[1776848552690,45.87,78005.87,0.0,0.87171,7e-05,14.71517]
[1776848552709,45.87,78004.93,0.0,0.87165,7e-05,14.71978]
[1776848553349,45.87,78004.93,0.0,0.87165,7e-05,14.71978]
[1776848553439,45.87,78004.93,0.0,0.87165,7e-05,14.71978]
[1776848559544,45.87,78001.98,0.0,0.87147,7e-05,14.73398]
[1776848559698,45.87,78001.98,0.0,0.87147,7e-05,14.73398]
[1776848559758,45.87,78001.98,0.0,0.87147,7e-05,14.73398]
[1776848559860,45.87,78002.09,0.0,0.87147,7e-05,14.73331]
[1776848559939,45.87,78002.09,0.0,0.87147,7e-05,14.73331]
[1776848564933,45.87,78004.42,0.0,0.87163,7e-05,14.72111]
[1776848565208,45.87,78004.42,0.0,0.87163,7e-05,14.72111]
[1776848565782,45.87,78004.42,0.0,0.87163,7e-05,14.72111]
[1776848565787,45.87,78005.64,0.0,0.87171,7e-05,14.71492]
[1776848565938,45.87,78005.64,0.0,0.87171,7e-05,14.71492]
[1776848571420,45.87,78006.02,0.0,0.87174,7e-05,14.71254]
[1776848576478,45.87,78005.09,0.0,0.87169,7e-05,14.71684]
[1776848576697,45.87,78005.09,0.0,0.87169,7e-05,14.71684]
[1776848576828,45.87,78005.09,0.0,0.87169,7e-05,14.71684]
[1776848576797,45.87,78005.77,0.0,0.87173,7e-05,14.71335]
[1776848576936,45.87,78005.77,0.0,0.87173,7e-05,14.71335]
[1776848580483,45.87,77996.34,0.0,0.87112,7e-05,14.76014]
[1776848581490,45.87,77990.74,0.0,0.87076,7e-05,14.7882]
[1776848582845,45.87,77990.74,0.0,0.87076,7e-05,14.7882]
[1776848583052,45.87,77987.68,0.0,0.87056,7e-05,14.80352]
[1776848583504,45.87,77987.86,0.0,0.87057,7e-05,14.80261]
[1776848584340,45.87,77987.86,0.0,0.87057,7e-05,14.80261]
[1776848585105,45.87,77988.25,0.0,0.87059,7e-05,14.80065]
[1776848590553,45.87,77989.85,0.0,0.8707,7e-05,14.79268]
[1776848592567,45.87,77995.75,0.0,0.87108,7e-05,14.76305]
[1776848594500,45.87,77997.84,0.0,0.87122,7e-05,14.75245]
[1776848594696,45.87,77997.84,0.0,0.87122,7e-05,14.75245]
[1776848594834,45.87,77997.84,0.0,0.87122,7e-05,14.75245]
[1776848594698,45.87,77997.58,0.0,0.87121,7e-05,14.75361]
[1776848594944,45.87,77997.58,0.0,0.87121,7e-05,14.75361]
[1776848600871,45.86,77999.76,0.0,0.87136,7e-05,14.74201]
[1776848600948,45.86,78000.17,0.0,0.87139,7e-05,14.73984]
[1776848601631,45.86,78002.56,0.0,0.87154,7e-05,14.72777]
[1776848602625,45.86,78002.56,0.0,0.87154,7e-05,14.72777]
[1776848602696,45.86,78002.56,0.0,0.87154,7e-05,14.72777]
[1776848608680,45.86,78004.57,0.0,0.87168,7e-05,14.71706]
[1776848613716,45.86,78003.59,0.0,0.87165,7e-05,14.71761]
[1776848618751,45.86,78004.36,0.0,0.87171,7e-05,14.71329]
[1776848619186,45.86,78004.36,0.0,0.87171,7e-05,14.71329]
[1776848619449,45.86,78004.36,0.0,0.87171,7e-05,14.71329]
[1776848619692,45.86,78004.36,0.0,0.87171,7e-05,14.71329]
[1776848619758,45.86,78004.67,0.0,0.87173,7e-05,14.71164]
[1776848619942,45.86,78004.67,0.0,0.87173,7e-05,14.71164]
[1776848624736,45.86,78001.27,0.0,0.87151,7e-05,14.72828]
[1776848624897,45.86,78001.27,0.0,0.87151,7e-05,14.72828]
[1776848624794,45.86,77997.04,0.0,0.87124,7e-05,14.74931]
[1776848624951,45.86,77997.04,0.0,0.87124,7e-05,14.74931]
[1776848630837,45.86,77998.28,0.0,0.87133,7e-05,14.74229]
[1776848632504,45.86,77995.43,0.0,0.87115,7e-05,14.7564]
[1776848632671,45.86,77995.43,0.0,0.87115,7e-05,14.7564]
[1776848632701,45.86,77995.43,0.0,0.87115,7e-05,14.7564]
[1776848632850,45.85,77995.1,0.0,0.87113,7e-05,14.75789]
[1776848637886,45.85,77995.22,0.0,0.87114,7e-05,14.7565]
[1776848639675,45.85,77992.9,0.0,0.87099,7e-05,14.76795]
[1776848639707,45.85,77992.9,0.0,0.87099,7e-05,14.76795]
[1776848639856,45.85,77992.9,0.0,0.87099,7e-05,14.76795]
[1776848639951,45.85,77992.9,0.0,0.87099,7e-05,14.76795]
[1776848639900,45.85,77990.53,0.0,0.87084,7e-05,14.77963]
[1776848644935,45.85,77986.97,0.0,0.87062,7e-05,14.79642]
[1776848647955,45.85,77993.17,0.0,0.87104,7e-05,14.76479]
[1776848648963,45.85,77998.98,0.0,0.87142,7e-05,14.73557]
[1776848649093,45.85,77998.98,0.0,0.87142,7e-05,14.73557]
[1776848649200,45.85,77998.98,0.0,0.87142,7e-05,14.73557]
[1776848649569,45.85,77998.98,0.0,0.87142,7e-05,14.73557]
[1776848649699,45.85,77998.98,0.0,0.87142,7e-05,14.73557]
[1776848649797,45.85,77998.98,0.0,0.87142,7e-05,14.73545]
[1776848650976,45.85,78003.91,0.0,0.87174,7e-05,14.71071]
[1776848653022,45.85,78001.95,0.0,0.87161,7e-05,14.72043]
[1776848653198,45.85,78001.95,0.0,0.87161,7e-05,14.72043]
[1776848656797,45.85,78003.17,0.0,0.8717,7e-05,14.71405]
[1776848656946,45.85,78003.17,0.0,0.8717,7e-05,14.71405]
[1776848656950,45.85,78004.61,0.0,0.87179,7e-05,14.70669]
[1776848660403,45.85,78007.02,0.0,0.87195,7e-05,14.6945]
[1776848660453,45.85,78007.02,0.0,0.87195,7e-05,14.6945]
[1776848660504,45.84,78005.76,0.0,0.87187,7e-05,14.70066]
[1776848664070,45.84,77999.88,0.0,0.87149,7e-05,14.72979]
[1776848665108,45.84,77999.88,0.0,0.87149,7e-05,14.72979]
[1776848665202,45.84,77999.88,0.0,0.87149,7e-05,14.72979]
[1776848665342,45.84,77999.88,0.0,0.87149,7e-05,14.72979]
[1776848665447,45.84,77999.88,0.0,0.87149,7e-05,14.72979]
[1776848665546,45.84,77994.15,0.0,0.87112,7e-05,14.75817]
[1776848670365,45.84,77996.16,0.0,0.87126,7e-05,14.74765]
[1776848670435,45.84,77996.16,0.0,0.87126,7e-05,14.74765]
[1776848670444,45.84,77996.16,0.0,0.87126,7e-05,14.74765]
[1776848670701,45.84,77996.16,0.0,0.87126,7e-05,14.74765]
[1776848670801,45.84,78000.25,0.0,0.87153,7e-05,14.72695]
[1776848674140,45.84,77996.15,0.0,0.87129,7e-05,14.74325]
[1776848676441,45.84,77997.44,0.0,0.87138,7e-05,14.73667]
[1776848676585,45.84,77997.44,0.0,0.87138,7e-05,14.73667]
[1776848676698,45.84,77997.44,0.0,0.87138,7e-05,14.73667]
[1776848676786,45.84,77997.1,0.0,0.87136,7e-05,14.73813]
[1776848681674,45.84,77999.01,0.0,0.87149,7e-05,14.72824]
[1776848681702,45.84,77999.01,0.0,0.87149,7e-05,14.72824]
[1776848681825,45.84,77999.01,0.0,0.87149,7e-05,14.72824]
[1776848681942,45.84,77999.01,0.0,0.87149,7e-05,14.72824]
[1776848681930,45.84,78000.53,0.0,0.87159,7e-05,14.72043]
[1776848686751,45.84,78000.99,0.0,0.87162,7e-05,14.71787]
[1776848686947,45.84,78000.99,0.0,0.87162,7e-05,14.71787]
[1776848686787,45.84,77999.9,0.0,0.87155,7e-05,14.72315]
[1776848687717,45.84,77999.9,0.0,0.87155,7e-05,14.72315]
[1776848687732,45.84,77999.9,0.0,0.87155,7e-05,14.72315]
[1776848689247,45.84,77994.35,0.0,0.87119,7e-05,14.75071]
[1776848691156,45.84,77996.55,0.0,0.87134,7e-05,14.73958]
[1776848694283,45.84,78002.79,0.0,0.87175,7e-05,14.70794]
[1776848698041,45.83,78002.59,0.0,0.87174,7e-05,14.70874]
[1776848698221,45.83,78002.59,0.0,0.87174,7e-05,14.70874]
[1776848698310,45.83,78002.58,0.0,0.87174,7e-05,14.70872]
[1776848703961,45.83,78004.1,0.0,0.87184,7e-05,14.70087]
[1776848704007,45.83,78004.1,0.0,0.87184,7e-05,14.70087]
[1776848704207,45.83,78004.45,0.0,0.87187,7e-05,14.69899]
[1776848705883,45.83,78003.56,0.0,0.87181,7e-05,14.70344]
[1776848705938,45.83,78003.56,0.0,0.87181,7e-05,14.70344]
[1776848705901,45.83,77998.01,0.0,0.87145,7e-05,14.73108]
[1776848706367,45.83,77993.08,0.0,0.87113,7e-05,14.75574]
[1776848707377,45.83,77987.59,0.0,0.87077,7e-05,14.78311]
[1776848708471,45.83,77987.59,0.0,0.87077,7e-05,14.78311]
[1776848708530,45.83,77987.59,0.0,0.87077,7e-05,14.78311]
[1776848708697,45.83,77987.59,0.0,0.87077,7e-05,14.78311]
[1776848708781,45.83,77985.94,0.0,0.87066,7e-05,14.79105]
[1776848712415,45.83,77979.5,0.0,0.87025,7e-05,14.82249]
[1776848713730,45.83,77979.5,0.0,0.87025,7e-05,14.82249]
[1776848713757,45.83,77979.5,0.0,0.87025,7e-05,14.82249]
[1776848713895,45.83,77979.5,0.0,0.87025,7e-05,14.82249]
[1776848713944,45.83,77979.5,0.0,0.87025,7e-05,14.82249]
[1776848714003,45.83,77979.5,0.0,0.87025,7e-05,14.82249]
[1776848713993,45.83,77979.35,0.0,0.87025,7e-05,14.82301]
[1776848714552,45.83,77979.35,0.0,0.87025,7e-05,14.82301]
[1776848714718,45.83,77979.35,0.0,0.87025,7e-05,14.82301]
[1776848720471,45.83,77980.04,0.0,0.87031,7e-05,14.818]
[1776848724499,45.82,77984.65,0.0,0.87062,7e-05,14.79402]
[1776848725215,45.82,77984.65,0.0,0.87062,7e-05,14.79402]
[1776848725267,45.82,77984.65,0.0,0.87062,7e-05,14.79402]
[1776848725442,45.82,77984.65,0.0,0.87062,7e-05,14.79402]
[1776848725514,45.82,77984.65,0.0,0.87062,7e-05,14.79402]
[1776848725684,45.82,77984.65,0.0,0.87062,7e-05,14.79402]
[1776848725701,45.82,77984.65,0.0,0.87062,7e-05,14.79402]
[1776848725775,45.82,77986.05,0.0,0.87072,7e-05,14.78682]
[1776848730659,45.82,77988.54,0.0,0.87089,7e-05,14.77362]
[1776848730696,45.82,77988.54,0.0,0.87089,7e-05,14.77362]
[1776848730927,45.82,77994.99,0.0,0.87131,7e-05,14.74118]
[1776848731155,45.82,77994.99,0.0,0.87131,7e-05,14.74118]
[1776848731190,45.82,77994.99,0.0,0.87131,7e-05,14.74118]
[1776848731311,45.82,77994.99,0.0,0.87131,7e-05,14.74118]
[1776848731327,45.82,77994.99,0.0,0.87131,7e-05,14.74118]
[1776848736583,45.82,77997.13,0.0,0.87149,7e-05,14.72599]
[1776848737889,45.82,77997.13,0.0,0.87149,7e-05,14.72599]
[1776848737925,45.82,77997.13,0.0,0.87149,7e-05,14.72599]
[1776848737945,45.82,77997.13,0.0,0.87149,7e-05,14.72599]
[1776848738025,45.82,78000.36,0.0,0.8717,7e-05,14.70974]
[1776848738091,45.82,78000.36,0.0,0.8717,7e-05,14.70974]
[1776848738108,45.82,78000.36,0.0,0.8717,7e-05,14.70974]
[1776848738194,45.82,78000.36,0.0,0.8717,7e-05,14.70974]
[1776848743632,45.82,78003.93,0.0,0.87194,7e-05,14.6915]
[1776848744262,45.82,78003.93,0.0,0.87194,7e-05,14.6915]
[1776848744314,45.82,78003.93,0.0,0.87194,7e-05,14.6915]
[1776848744442,45.82,78003.93,0.0,0.87194,7e-05,14.6915]
[1776848744451,45.82,78003.93,0.0,0.87194,7e-05,14.6915]
[1776848744503,45.82,78003.93,0.0,0.87194,7e-05,14.6915]
[1776848744692,45.82,78003.93,0.0,0.87194,7e-05,14.6915]
[1776848744700,45.82,78005.01,0.0,0.87201,7e-05,14.68605]
[1776848750681,45.82,78003.71,0.0,0.87193,7e-05,14.69231]
[1776848752732,45.82,78004.18,0.0,0.87196,7e-05,14.68991]
[1776848752739,45.82,78004.18,0.0,0.87196,7e-05,14.68991]
[1776848752942,45.82,78004.18,0.0,0.87196,7e-05,14.68991]
[1776848753024,45.82,78005.57,0.0,0.87205,7e-05,14.68292]
[1776848753209,45.82,78005.57,0.0,0.87205,7e-05,14.68292]
[1776848753425,45.82,78005.57,0.0,0.87205,7e-05,14.68292]
[1776848753437,45.82,78005.57,0.0,0.87205,7e-05,14.68292]
[1776848758737,45.82,78007.22,0.0,0.87216,7e-05,14.67448]
[1776848759977,45.82,78007.22,0.0,0.87216,7e-05,14.67448]
[1776848759980,45.82,78007.22,0.0,0.87216,7e-05,14.67448]
[1776848760079,45.82,78007.43,0.0,0.87217,7e-05,14.6734]
[1776848760192,45.82,78007.43,0.0,0.87217,7e-05,14.6734]
[1776848760237,45.82,78007.43,0.0,0.87217,7e-05,14.6734]
[1776848760242,45.82,78007.43,0.0,0.87217,7e-05,14.6734]
[1776848760439,45.82,78007.43,0.0,0.87217,7e-05,14.6734]
[1776848760751,45.82,78007.31,0.0,0.87217,7e-05,14.67398]
[1776848765786,45.82,78007.8,0.0,0.8722,7e-05,14.67142]
[1776848767014,45.82,78007.8,0.0,0.8722,7e-05,14.67142]
[1776848767068,45.82,78007.8,0.0,0.8722,7e-05,14.67142]
[1776848767198,45.82,78007.8,0.0,0.8722,7e-05,14.6714]
[1776848767221,45.82,78007.8,0.0,0.8722,7e-05,14.6714]
[1776848767420,45.82,78007.8,0.0,0.8722,7e-05,14.6714]
[1776848767443,45.82,78007.8,0.0,0.8722,7e-05,14.6714]
[1776848767968,45.82,78007.8,0.0,0.8722,7e-05,14.6714]
[1776848768044,45.82,78007.76,0.0,0.8722,7e-05,14.67158]
[1776848768199,45.82,78007.76,0.0,0.8722,7e-05,14.67158]
[1776848770820,45.82,78012.11,0.0,0.87248,6e-05,14.64977]
[1776848775855,45.82,78013.34,0.0,0.87256,6e-05,14.64372]
[1776848776727,45.82,78013.34,0.0,0.87256,6e-05,14.64372]
[1776848776779,45.82,78013.34,0.0,0.87256,6e-05,14.64372]
[1776848776941,45.82,78013.34,0.0,0.87256,6e-05,14.64372]
[1776848782905,45.82,78012.42,0.0,0.8725,6e-05,14.64823]
[1776848786325,45.82,78012.74,0.0,0.87252,6e-05,14.64643]
[1776848786376,45.82,78012.74,0.0,0.87252,6e-05,14.64643]
[1776848786442,45.82,78012.74,0.0,0.87252,6e-05,14.64643]
[1776848791968,45.81,78016.07,0.0,0.87277,6e-05,14.62563]
[1776848794893,45.81,78016.33,0.0,0.87279,6e-05,14.62427]
[1776848794945,45.81,78016.33,0.0,0.87279,6e-05,14.62427]
[1776848795190,45.81,78016.51,0.0,0.8728,6e-05,14.62334]
[1776848802037,45.81,78017.78,0.0,0.87289,6e-05,14.61664]
[1776848807073,45.81,78015.94,0.0,0.87277,6e-05,14.62529]
[1776848812108,45.81,78016.0,0.0,0.87278,6e-05,14.62486]
[1776848817144,45.81,78015.68,0.0,0.87277,6e-05,14.62524]
[1776848821171,45.81,78005.64,0.0,0.87213,7e-05,14.67455]
[1776848822178,45.81,77985.83,0.0,0.87084,7e-05,14.77367]
[1776848823185,45.81,77976.69,0.0,0.87024,7e-05,14.8193]
[1776848828220,45.8,77978.71,0.0,0.87039,7e-05,14.8081]
[1776848829226,45.8,77982.8,0.0,0.87066,7e-05,14.78741]
[1776848834262,45.8,77985.08,0.0,0.87083,7e-05,14.77409]
[1776848839297,45.79,77982.85,0.0,0.87071,7e-05,14.78338]
[1776848843324,45.79,77975.45,0.0,0.87024,7e-05,14.81894]
[1776848845339,45.79,77972.19,0.0,0.87004,7e-05,14.8344]
[1776848849367,45.78,77975.63,0.0,0.87029,7e-05,14.81537]
[1776848850373,45.78,77981.86,0.0,0.8707,7e-05,14.7837]
[1776848853395,45.78,77983.19,0.0,0.87083,7e-05,14.772]
[1776848858430,45.77,77984.03,0.0,0.87091,7e-05,14.76597]
[1776848863465,45.77,77987.08,0.0,0.87113,7e-05,14.74897]
[1776848868500,45.77,77988.33,0.0,0.87123,7e-05,14.74108]
[1776848873535,45.76,77988.55,0.0,0.87127,7e-05,14.73842]
[1776848878570,45.76,77990.66,0.0,0.87143,7e-05,14.72606]
[1776848881591,45.76,77986.91,0.0,0.8712,7e-05,14.74397]
[1776848883606,45.75,77991.06,0.0,0.87147,7e-05,14.72255]
[1776848888641,45.75,77997.39,0.0,0.87191,7e-05,14.68947]
[1776848889648,45.75,78004.08,0.0,0.87234,7e-05,14.65574]
[1776848890655,45.75,78013.23,0.0,0.87294,6e-05,14.60976]
[1776848891662,45.75,78018.35,0.0,0.87328,6e-05,14.58388]
[1776848896698,45.75,78019.73,0.0,0.87338,6e-05,14.57585]
[1776848901733,45.74,78017.73,0.0,0.87326,6e-05,14.58486]
[1776848906768,45.74,78018.11,0.0,0.8733,6e-05,14.58193]
[1776848911803,45.74,78018.84,0.0,0.87339,6e-05,14.57319]
[1776848920866,45.73,78018.39,0.0,0.87338,6e-05,14.57347]
[1776848923886,45.73,78014.25,0.0,0.87313,6e-05,14.59349]
[1776848924894,45.73,78010.28,0.0,0.87287,6e-05,14.61325]
[1776848928925,45.73,78016.39,0.0,0.87327,6e-05,14.58209]
[1776848929932,45.73,78023.53,0.0,0.87374,6e-05,14.54629]
[1776848930941,45.73,78028.64,0.0,0.87407,6e-05,14.5207]
[1776848931947,45.73,78036.66,0.0,0.87458,6e-05,14.48041]
[1776848932954,45.73,78043.66,0.0,0.87504,6e-05,14.44528]
[1776848933961,45.73,78050.19,0.0,0.87546,6e-05,14.41258]
[1776848935974,45.73,78054.3,0.0,0.87572,6e-05,14.39196]
[1776848939002,45.73,78065.5,0.0,0.87644,6e-05,14.33583]
[1776848940014,45.73,78059.03,0.0,0.87602,6e-05,14.36815]
[1776848942022,45.73,78062.92,0.0,0.87627,6e-05,14.34876]
[1776848945044,45.73,78073.99,0.0,0.87697,6e-05,14.29371]
[1776848946051,45.73,78085.49,0.0,0.8777,6e-05,14.23636]
[1776848947058,45.73,78085.59,0.0,0.87771,6e-05,14.23584]
[1776848952093,45.73,78087.33,0.0,0.87782,6e-05,14.22715]
[1776848955114,45.73,78083.99,0.0,0.87761,6e-05,14.24375]
[1776848959141,45.73,78073.54,0.0,0.87695,6e-05,14.29563]
[1776848960149,45.73,78060.22,0.0,0.8761,6e-05,14.3619]
[1776848961155,45.73,78060.23,0.0,0.87611,6e-05,14.36164]
[1776848966192,45.72,78060.86,0.0,0.87616,6e-05,14.3574]
[1776848971228,45.72,78061.06,0.0,0.87621,6e-05,14.35149]
[1776848976264,45.72,78070.57,0.0,0.87683,6e-05,14.30303]
[1776848977274,45.72,78077.78,0.0,0.87729,6e-05,14.26698]
[1776848980295,45.72,78074.62,0.0,0.87709,6e-05,14.28246]
[1776848982309,45.72,78087.17,0.0,0.87789,6e-05,14.2198]
[1776848983317,45.72,78091.21,0.0,0.87814,6e-05,14.19969]
[1776848987344,45.72,78088.12,0.0,0.87795,6e-05,14.21514]
[1776848992378,45.72,78083.76,0.0,0.87767,6e-05,14.23679]
[1776848993386,45.72,78087.51,0.0,0.87791,6e-05,14.21808]
[1776848995400,45.72,78083.39,0.0,0.87765,6e-05,14.23855]
[1776848997416,45.72,78079.71,0.0,0.87742,6e-05,14.25679]
[1776848999431,45.72,78074.69,0.0,0.8771,6e-05,14.28164]
[1776849004466,45.71,78077.88,0.0,0.87731,6e-05,14.26519]
[1776849005473,45.71,78083.19,0.0,0.87765,6e-05,14.23867]
[1776849006480,45.71,78086.58,0.0,0.87786,6e-05,14.22175]
[1776849009501,45.71,78089.83,0.0,0.87807,6e-05,14.20553]
[1776849014536,45.71,78089.0,0.0,0.87802,6e-05,14.20969]
[1776849016550,45.71,78093.25,0.0,0.87828,6e-05,14.18854]
[1776849017557,45.71,78100.98,0.0,0.87877,6e-05,14.15011]
[1776849019571,45.71,78103.66,0.0,0.87894,6e-05,14.13645]
[1776849020578,45.71,78107.25,0.0,0.87917,6e-05,14.11848]
[1776849021411,45.71,78107.25,0.0,0.87917,6e-05,14.11848]
[1776849021463,45.71,78107.25,0.0,0.87917,6e-05,14.11848]
[1776849021699,45.71,78107.25,0.0,0.87917,6e-05,14.11848]
[1776849024606,45.71,78100.75,0.0,0.87877,6e-05,14.15037]
[1776849025613,45.71,78096.94,0.0,0.87853,6e-05,14.1692]
[1776849030649,45.71,78096.0,0.0,0.87848,6e-05,14.17329]
[1776849032663,45.71,78091.24,0.0,0.8782,6e-05,14.19321]
[1776849033670,45.71,78086.61,0.0,0.87791,6e-05,14.21629]
[1776849036691,45.71,78083.5,0.0,0.87771,6e-05,14.23172]
[1776849041726,45.71,78085.35,0.0,0.87783,6e-05,14.22227]
[1776849046761,45.71,78083.1,0.0,0.87769,6e-05,14.23325]
[1776849049782,45.71,78090.96,0.0,0.87819,6e-05,14.19398]
[1776849050789,45.71,78095.28,0.0,0.87846,6e-05,14.17249]
[1776849051795,45.71,78095.78,0.0,0.87849,6e-05,14.17006]
[1776849056831,45.71,78085.52,0.0,0.87785,6e-05,14.22132]
[1776849057838,45.71,78082.24,0.0,0.87764,6e-05,14.23761]
[1776849059852,45.71,78078.2,0.0,0.87739,6e-05,14.2576]
[1776849064887,45.71,78078.3,0.0,0.8774,6e-05,14.25666]
[1776849069922,45.71,78077.29,0.0,0.87734,6e-05,14.26125]
[1776849074958,45.71,78076.96,0.0,0.87732,6e-05,14.26245]
[1776849079993,45.7,78075.65,0.0,0.87725,6e-05,14.26847]
[1776849085028,45.7,78075.24,0.0,0.87723,6e-05,14.26999]
[1776849090063,45.7,78075.05,0.0,0.87722,6e-05,14.27041]
[1776849095098,45.7,78074.69,0.0,0.87723,6e-05,14.26784]
[1776849099126,45.7,78070.87,0.0,0.87699,6e-05,14.28647]
[1776849100133,45.7,78056.98,0.0,0.87611,6e-05,14.35562]
[1776849101140,45.7,78054.94,0.0,0.87598,6e-05,14.36557]
[1776849104161,45.7,78059.81,0.0,0.8763,6e-05,14.34058]
[1776849105168,45.7,78063.07,0.0,0.87651,6e-05,14.32412]
[1776849108189,45.7,78067.89,0.0,0.87683,6e-05,14.2996]
[1776849109196,45.7,78074.18,0.0,0.87723,6e-05,14.26811]
[1776849110203,45.7,78077.27,0.0,0.87742,6e-05,14.25263]
[1776849113224,45.69,78070.53,0.0,0.877,6e-05,14.28602]
[1776849114231,45.69,78067.19,0.0,0.87679,6e-05,14.30257]
[1776849119266,45.69,78064.55,0.0,0.87663,6e-05,14.31504]
[1776849124301,45.69,78061.99,0.0,0.87648,6e-05,14.32702]
[1776849129336,45.69,78060.54,0.0,0.87639,6e-05,14.33344]
[1776849134370,45.69,78060.41,0.0,0.8764,6e-05,14.33325]
[1776849138399,45.68,78054.13,0.0,0.876,6e-05,14.3639]
[1776849141420,45.68,78047.99,0.0,0.87562,6e-05,14.39391]
[1776849143434,45.68,78044.81,0.0,0.87542,6e-05,14.40926]
[1776849148469,45.68,78044.03,0.0,0.87539,6e-05,14.41177]
[1776849153504,45.67,78045.04,0.0,0.8755,6e-05,14.40143]
[1776849154511,45.67,78053.68,0.0,0.87605,6e-05,14.35802]
[1776849155518,45.67,78058.67,0.0,0.87637,6e-05,14.33291]
[1776849159546,45.67,78052.27,0.0,0.87597,6e-05,14.36422]
[1776849164581,45.67,78050.76,0.0,0.87589,6e-05,14.37067]
[1776849169617,45.67,78050.21,0.0,0.87587,6e-05,14.37233]
[1776849174652,45.66,78047.58,0.0,0.87571,6e-05,14.38438]
[1776849179686,45.66,78046.71,0.0,0.87567,6e-05,14.38757]
[1776849184723,45.66,78046.53,0.0,0.87568,6e-05,14.38729]
[1776849189758,45.66,78046.64,0.0,0.8757,6e-05,14.38558]
[1776849194792,45.65,78047.0,0.0,0.87573,6e-05,14.38264]
[1776849196807,45.65,78050.31,0.0,0.87595,6e-05,14.36565]
[1776849197813,45.65,78054.95,0.0,0.87625,6e-05,14.34227]
[1776849199088,45.65,78060.68,0.0,0.87662,6e-05,14.3133]
[1776849201842,45.65,78064.25,0.0,0.87685,6e-05,14.29525]
[1776849206876,45.65,78064.79,0.0,0.87689,6e-05,14.29209]
[1776849211912,45.65,78064.5,0.0,0.87691,6e-05,14.28913]
[1776849216948,45.65,78065.23,0.0,0.87696,6e-05,14.28504]
[1776849221982,45.65,78065.49,0.0,0.87698,6e-05,14.28333]
[1776849227018,45.64,78067.58,0.0,0.87712,6e-05,14.27251]
[1776849232052,45.64,78067.76,0.0,0.87713,6e-05,14.27129]
[1776849237925,45.64,78068.59,0.0,0.87719,6e-05,14.26687]
[1776849243130,45.64,78067.73,0.0,0.87714,6e-05,14.27069]
[1776849248164,45.64,78065.73,0.0,0.87702,6e-05,14.28031]
[1776849253200,45.64,78065.53,0.0,0.87701,6e-05,14.28086]
[1776849254207,45.64,78059.85,0.0,0.87665,6e-05,14.30912]
[1776849255213,45.64,78053.81,0.0,0.87627,6e-05,14.33916]
[1776849258235,45.64,78050.58,0.0,0.87607,6e-05,14.35472]
[1776849264277,45.63,78047.91,0.0,0.87591,6e-05,14.36679]
[1776849269312,45.63,78047.84,0.0,0.87592,6e-05,14.36607]
[1776849270319,45.63,78052.1,0.0,0.8762,6e-05,14.34456]
[1776849273340,45.63,78057.6,0.0,0.87658,6e-05,14.31272]
[1776849276361,45.63,78060.67,0.0,0.87678,6e-05,14.29704]
[1776849278375,45.63,78057.47,0.0,0.87658,6e-05,14.31282]
[1776849283410,45.63,78061.35,0.0,0.87683,6e-05,14.29283]
[1776849288445,45.63,78064.6,0.0,0.87704,6e-05,14.27616]
[1776849293480,45.63,78057.61,0.0,0.8766,6e-05,14.31075]
[1776849295494,45.62,78051.73,0.0,0.87623,6e-05,14.33987]
[1776849299521,45.62,78056.54,0.0,0.87655,6e-05,14.31522]
[1776849304556,45.62,78055.02,0.0,0.87646,6e-05,14.32221]
[1776849309592,45.62,78052.71,0.0,0.87632,6e-05,14.33307]
[1776849311606,45.62,78056.02,0.0,0.87653,6e-05,14.31624]
[1776849314627,45.62,78062.57,0.0,0.87695,6e-05,14.28318]
[1776849315634,45.62,78056.71,0.0,0.87658,6e-05,14.31238]
[1776849316642,45.62,78051.87,0.0,0.87627,6e-05,14.33646]
[1776849321677,45.62,78046.94,0.0,0.87597,6e-05,14.36036]
[1776849322684,45.62,78043.36,0.0,0.87574,6e-05,14.37808]
[1776849329734,45.61,78044.48,0.0,0.87583,6e-05,14.37107]
[1776849334769,45.61,78044.79,0.0,0.87589,6e-05,14.36467]
[1776849339804,45.61,78043.63,0.0,0.87583,6e-05,14.3695]
[1776849344839,45.6,78043.57,0.0,0.87583,6e-05,14.36882]
[1776849348867,45.6,78048.27,0.0,0.87614,6e-05,14.34456]
[1776849349874,45.6,78052.65,0.0,0.87643,6e-05,14.3225]
[1776849351888,45.6,78056.28,0.0,0.87666,6e-05,14.30412]
[1776849352895,45.6,78063.05,0.0,0.87709,6e-05,14.27019]
[1776849355916,45.6,78062.23,0.0,0.87704,6e-05,14.27411]
[1776849358937,45.6,78058.55,0.0,0.87681,6e-05,14.29234]
[1776849360951,45.6,78055.37,0.0,0.87661,6e-05,14.30808]
[1776849362965,45.6,78045.06,0.0,0.87595,6e-05,14.35944]
[1776849364979,45.6,78042.82,0.0,0.87581,6e-05,14.37035]
[1776849370013,45.6,78042.12,0.0,0.87578,6e-05,14.37289]
[1776849372027,45.6,78046.88,0.0,0.87609,6e-05,14.34869]
[1776849377063,45.59,78046.42,0.0,0.87607,6e-05,14.35018]
[1776849382098,45.59,78047.35,0.0,0.87614,6e-05,14.34459]
[1776849388140,45.59,78046.9,0.0,0.87613,6e-05,14.34591]
[1776849393175,45.59,78047.64,0.0,0.87621,6e-05,14.33761]
[1776849398210,45.59,78045.25,0.0,0.87606,6e-05,14.34882]
[1776849403245,45.58,78048.38,0.0,0.87627,6e-05,14.33235]
[1776849405259,45.58,78057.37,0.0,0.87685,6e-05,14.28715]
[1776849406266,45.58,78062.33,0.0,0.87717,6e-05,14.26231]
[1776849411301,45.58,78059.98,0.0,0.87702,6e-05,14.27389]
[1776849413315,45.58,78063.22,0.0,0.87723,6e-05,14.25764]
[1776849418350,45.58,78061.32,0.0,0.87711,6e-05,14.26703]
[1776849421371,45.58,78053.2,0.0,0.87659,6e-05,14.30751]
[1776849422459,45.58,78049.28,0.0,0.87634,6e-05,14.32702]
[1776849423384,45.58,78045.8,0.0,0.87612,6e-05,14.3443]
[1776849428420,45.58,78044.98,0.0,0.87608,6e-05,14.34761]
[1776849433455,45.58,78046.5,0.0,0.87619,6e-05,14.33922]
[1776849438490,45.58,78045.36,0.0,0.87612,6e-05,14.34416]
[1776849442518,45.57,78040.51,0.0,0.87582,6e-05,14.36778]
[1776849443526,45.57,78032.53,0.0,0.87531,6e-05,14.40755]
[1776849444533,45.57,78028.03,0.0,0.87502,6e-05,14.42984]
[1776849448561,45.57,78024.87,0.0,0.87483,6e-05,14.4445]
[1776849451582,45.57,78021.31,0.0,0.87464,6e-05,14.45752]
[1776849456623,45.56,78018.41,0.0,0.87448,6e-05,14.47036]
[1776849458637,45.56,78021.58,0.0,0.87469,6e-05,14.45378]
[1776849463672,45.56,78019.68,0.0,0.87459,6e-05,14.46172]
[1776849469717,45.55,78019.53,0.0,0.8746,6e-05,14.46051]
[1776849474751,45.55,78020.85,0.0,0.87471,6e-05,14.45225]
[1776849480794,45.54,78021.15,0.0,0.87475,6e-05,14.44888]
[1776849483815,45.54,78013.74,0.0,0.87428,6e-05,14.48513]
[1776849484822,45.54,78008.36,0.0,0.87394,6e-05,14.51178]
[1776849485829,45.54,78002.52,0.0,0.87356,7e-05,14.5407]
[1776849490865,45.54,78000.82,0.0,0.87347,7e-05,14.54804]
[1776849493886,45.54,77996.95,0.0,0.87322,7e-05,14.56738]
[1776849498921,45.53,77995.7,0.0,0.87315,7e-05,14.57255]
[1776849499928,45.53,77990.79,0.0,0.87283,7e-05,14.59695]
[1776849504962,45.53,77989.36,0.0,0.87275,7e-05,14.60361]
[1776849508990,45.53,77984.29,0.0,0.87242,7e-05,14.62865]
[1776849514026,45.53,77984.95,0.0,0.87251,7e-05,14.61998]
[1776849519063,45.53,77983.88,0.0,0.87245,7e-05,14.62473]
[1776849524098,45.52,77976.39,0.0,0.87196,7e-05,14.66178]
[1776849530142,45.52,77975.14,0.0,0.8719,7e-05,14.66699]
[1776849532157,45.52,77971.68,0.0,0.87167,7e-05,14.68404]
[1776849534171,45.52,77976.04,0.0,0.87196,7e-05,14.6617]
[1776849535178,45.52,77981.59,0.0,0.87233,7e-05,14.63356]
[1776849537192,45.52,77981.03,0.0,0.8723,7e-05,14.63608]
[1776849542228,45.52,77986.28,0.0,0.87265,7e-05,14.60903]
[1776849547262,45.52,77982.55,0.0,0.87241,7e-05,14.6273]
[1776849552297,45.51,77983.01,0.0,0.87245,7e-05,14.62433]
[1776849553304,45.51,77979.08,0.0,0.87219,7e-05,14.644]
[1776849558339,45.51,77981.56,0.0,0.87237,7e-05,14.63081]
[1776849559346,45.51,77985.89,0.0,0.87265,7e-05,14.6089]
[1776849564381,45.51,77985.27,0.0,0.87262,7e-05,14.61157]
[1776849569416,45.51,77985.6,0.0,0.87264,7e-05,14.60949]
[1776849571433,45.51,77989.37,0.0,0.87292,7e-05,14.58648]
[1776849572440,45.51,77992.75,0.0,0.87314,7e-05,14.56922]
[1776849577475,45.51,77994.83,0.0,0.87329,7e-05,14.55766]
[1776849583517,45.5,77995.5,0.0,0.87335,7e-05,14.55305]
[1776849588552,45.5,77997.24,0.0,0.87348,7e-05,14.5433]
[1776849593587,45.5,77996.66,0.0,0.87345,7e-05,14.54525]
[1776849600636,45.49,77999.5,0.0,0.87365,7e-05,14.52969]
[1776849601642,45.49,78005.28,0.0,0.87403,6e-05,14.50047]
[1776849604663,45.49,78002.08,0.0,0.87383,7e-05,14.51619]
[1776849609699,45.49,78002.16,0.0,0.87384,7e-05,14.51514]
[1776849613730,45.49,78006.92,0.0,0.87415,6e-05,14.49069]
[1776849618766,45.49,78006.04,0.0,0.87412,6e-05,14.4935]
[1776849623801,45.48,78005.44,0.0,0.87409,6e-05,14.49555]
[1776849625814,45.48,78001.66,0.0,0.87385,7e-05,14.51435]
[1776849627829,45.48,77996.91,0.0,0.87354,7e-05,14.53837]
[1776849632864,45.48,77995.48,0.0,0.87347,7e-05,14.54183]
[1776849638906,45.48,77995.04,0.0,0.87344,7e-05,14.54413]
[1776849642940,45.48,77999.49,0.0,0.87373,7e-05,14.52181]
[1776849643945,45.48,78006.82,0.0,0.87421,6e-05,14.48479]
[1776849645959,45.48,78009.46,0.0,0.87439,6e-05,14.47089]
[1776849649986,45.48,78017.19,0.0,0.8749,6e-05,14.43084]
[1776849652001,45.48,78020.96,0.0,0.87515,6e-05,14.41143]
[1776849657035,45.47,78021.99,0.0,0.87525,6e-05,14.40344]
[1776849661066,45.47,78025.28,0.0,0.87547,6e-05,14.38614]
[1776849665093,45.47,78030.63,0.0,0.87583,6e-05,14.35861]
[1776849667107,45.47,78023.34,0.0,0.87536,6e-05,14.39493]
[1776849668114,45.47,78018.7,0.0,0.87506,6e-05,14.41804]
[1776849673149,45.46,78019.48,0.0,0.87513,6e-05,14.41302]
[1776849678184,45.46,78020.67,0.0,0.87522,6e-05,14.40598]
[1776849681205,45.46,78023.9,0.0,0.87543,6e-05,14.38916]
[1776849686240,45.46,78023.69,0.0,0.87543,6e-05,14.38932]
[1776849689261,45.46,78028.78,0.0,0.87577,6e-05,14.36324]
[1776849691275,45.46,78024.93,0.0,0.87555,6e-05,14.37842]
[1776849692282,45.46,78020.2,0.0,0.87524,6e-05,14.40204]
[1776849694296,45.45,78018.57,0.0,0.87514,6e-05,14.40986]
[1776849699331,45.45,78018.87,0.0,0.87518,6e-05,14.40725]
[1776849704366,45.45,78019.33,0.0,0.87522,6e-05,14.40384]
[1776849709401,45.45,78019.36,0.0,0.87524,6e-05,14.40257]
[1776849714436,45.44,78019.83,0.0,0.87528,6e-05,14.39886]
[1776849717457,45.44,78023.81,0.0,0.87555,6e-05,14.37842]
[1776849722492,45.44,78021.91,0.0,0.87544,6e-05,14.38671]
[1776849724506,45.44,78031.08,0.0,0.87603,6e-05,14.34026]
[1776849728534,45.44,78036.46,0.0,0.87639,6e-05,14.31274]
[1776849730548,45.44,78039.8,0.0,0.8766,6e-05,14.2958]
[1776849735582,45.43,78039.34,0.0,0.87658,6e-05,14.29775]
[1776849740617,45.43,78040.01,0.0,0.87662,6e-05,14.29402]
[1776849745653,45.43,78041.98,0.0,0.87676,6e-05,14.28317]
[1776849750688,45.43,78041.77,0.0,0.87677,6e-05,14.28289]
[1776849752702,45.43,78038.7,0.0,0.8766,6e-05,14.29387]
[1776849755723,45.43,78031.64,0.0,0.87616,6e-05,14.32884]
[1776849757737,45.43,78026.59,0.0,0.87583,6e-05,14.35391]
[1776849763779,45.42,78026.6,0.0,0.87585,6e-05,14.3528]
[1776849767807,45.42,78021.52,0.0,0.87553,6e-05,14.37761]
[1776849769820,45.42,78013.95,0.0,0.87505,6e-05,14.41523]
[1776849772842,45.42,78019.3,0.0,0.8754,6e-05,14.38751]
[1776849777877,45.42,78019.82,0.0,0.87545,6e-05,14.38385]
[1776849782912,45.41,78018.73,0.0,0.87539,6e-05,14.38826]
[1776849787947,45.41,78018.28,0.0,0.87538,6e-05,14.38945]
[1776849792982,45.41,78018.46,0.0,0.8754,6e-05,14.38748]
[1776849794996,45.41,78022.72,0.0,0.87568,6e-05,14.36564]
[1776849800034,45.4,78023.94,0.0,0.87577,6e-05,14.35862]
[1776849803055,45.4,78027.47,0.0,0.87601,6e-05,14.34018]
[1776849805069,45.4,78031.15,0.0,0.87625,6e-05,14.32098]
[1776849807083,45.4,78034.73,0.0,0.87649,6e-05,14.30234]
[1776849808090,45.4,78038.23,0.0,0.87672,6e-05,14.28445]
[1776849813125,45.39,78041.63,0.0,0.87698,6e-05,14.26219]
[1776849818160,45.39,78040.63,0.0,0.87693,6e-05,14.26594]
[1776849823195,45.39,78045.06,0.0,0.87724,6e-05,14.24134]
[1776849828230,45.38,78046.8,0.0,0.87738,6e-05,14.23041]
[1776849832258,45.38,78039.37,0.0,0.87693,6e-05,14.26595]
[1776849838300,45.37,78038.27,0.0,0.87689,6e-05,14.26872]
[1776849843335,45.36,78037.22,0.0,0.87685,6e-05,14.27195]
[1776849848752,45.36,78035.31,0.0,0.87675,6e-05,14.27949]
[1776849849377,45.36,78042.47,0.0,0.87722,6e-05,14.24251]
[1776849854412,45.35,78046.03,0.0,0.87748,6e-05,14.22239]
[1776849859447,45.35,78046.66,0.0,0.87754,6e-05,14.21705]
[1776849865489,45.34,78047.38,0.0,0.87761,6e-05,14.21195]
[1776849870524,45.34,78045.98,0.0,0.87753,6e-05,14.21793]
[1776849875559,45.34,78056.67,0.0,0.87825,6e-05,14.15931]
[1776849877573,45.34,78055.12,0.0,0.87816,6e-05,14.16674]
[1776849882608,45.33,78055.35,0.0,0.87818,6e-05,14.16486]
[1776849888651,45.33,78053.98,0.0,0.87811,6e-05,14.17067]
[1776849893686,45.33,78053.77,0.0,0.8781,6e-05,14.17097]
[1776849898723,45.33,78053.03,0.0,0.87807,6e-05,14.17386]
[1776849902749,45.33,78049.79,0.0,0.87787,6e-05,14.18943]
[1776849907785,45.32,78049.74,0.0,0.87788,6e-05,14.1887]
[1776849909800,45.32,78052.88,0.0,0.87808,6e-05,14.17258]
[1776849914835,45.32,78052.18,0.0,0.87805,6e-05,14.17528]
[1776849918863,45.32,78048.89,0.0,0.87785,6e-05,14.19109]
[1776849922891,45.32,78053.53,0.0,0.87815,6e-05,14.16708]
[1776849927926,45.32,78054.05,0.0,0.87819,6e-05,14.16376]
[1776849933968,45.31,78053.67,0.0,0.87821,6e-05,14.16098]
[1776849940012,45.31,78053.99,0.0,0.87824,6e-05,14.15859]
[1776849945186,45.31,78054.05,0.0,0.87825,6e-05,14.15778]
[1776849951087,45.31,78053.85,0.0,0.87824,6e-05,14.15794]
[1776849956122,45.31,78054.41,0.0,0.87829,6e-05,14.15454]
[1776849961159,45.31,78054.03,0.0,0.87827,6e-05,14.15588]
[1776849965187,45.3,78065.34,0.0,0.87899,6e-05,14.09867]
[1776849966194,45.3,78077.32,0.0,0.87975,6e-05,14.03836]
[1776849967201,45.3,78081.55,0.0,0.88002,6e-05,14.01701]
[1776849972236,45.3,78080.99,0.0,0.88,6e-05,14.01915]
[1776849977271,45.3,78081.68,0.0,0.88005,6e-05,14.01502]
[1776849982305,45.3,78090.13,0.0,0.88059,6e-05,13.972]
[1776849983313,45.3,78099.06,0.0,0.88115,6e-05,13.92726]
[1776849984320,45.3,78100.5,0.0,0.88124,6e-05,13.92006]
[1776849986334,45.3,78104.25,0.0,0.88147,6e-05,13.90134]
[1776849991370,45.3,78107.6,0.0,0.8817,6e-05,13.88104]
[1776849996405,45.3,78107.66,0.0,0.8817,6e-05,13.88116]
[1776850001440,45.3,78107.25,0.0,0.88167,6e-05,13.88365]
[1776850005468,45.3,78104.01,0.0,0.88147,6e-05,13.90017]
[1776850010503,45.3,78106.84,0.0,0.88164,6e-05,13.88643]
[1776850015538,45.3,78105.61,0.0,0.88156,6e-05,13.89301]
[1776850021581,45.31,78102.16,0.0,0.88133,6e-05,13.91076]
[1776850022588,45.31,78092.76,0.0,0.88074,6e-05,13.95782]
[1776850023594,45.31,78087.44,0.0,0.88041,6e-05,13.98443]
[1776850028630,45.3,78086.71,0.0,0.88037,6e-05,13.98778]
[1776850031651,45.3,78093.06,0.0,0.88077,6e-05,13.95579]
[1776850036686,45.3,78095.06,0.0,0.8809,6e-05,13.94561]
[1776850041721,45.3,78094.64,0.0,0.88087,6e-05,13.9476]
[1776850044742,45.3,78099.36,0.0,0.88117,6e-05,13.92391]
[1776850046757,45.3,78102.39,0.0,0.88136,6e-05,13.90875]
[1776850050454,45.3,78101.82,0.0,0.88132,6e-05,13.91168]
[1776850050785,45.3,78101.88,0.0,0.88133,6e-05,13.91141]
[1776850052460,45.3,78101.6,0.0,0.88133,6e-05,13.90898]
[1776850052798,45.3,78101.69,0.0,0.88134,6e-05,13.90856]
[1776850057833,45.3,78102.03,0.0,0.88136,6e-05,13.90707]
[1776850062869,45.3,78101.13,0.0,0.8813,6e-05,13.91175]
[1776850067909,45.31,78100.89,0.0,0.88128,6e-05,13.91315]
[1776850072943,45.31,78101.63,0.0,0.88133,6e-05,13.90964]
[1776850077978,45.31,78101.74,0.0,0.88133,6e-05,13.90932]
[1776850083016,45.31,78102.6,0.0,0.88138,6e-05,13.90526]
[1776850088050,45.31,78101.99,0.0,0.88134,6e-05,13.90856]
[1776850093087,45.31,78101.81,0.0,0.88133,6e-05,13.90973]
[1776850098121,45.31,78101.8,0.0,0.88132,6e-05,13.91005]
[1776850103157,45.31,78101.54,0.0,0.8813,6e-05,13.91163]
[1776850105171,45.31,78107.31,0.0,0.88166,6e-05,13.88291]
[1776850106178,45.31,78110.59,0.0,0.88186,6e-05,13.86662]
[1776850107185,45.31,78114.93,0.0,0.88213,6e-05,13.84507]
[1776850108192,45.31,78122.49,0.0,0.8826,6e-05,13.8075]
[1776850109199,45.31,78127.13,0.0,0.88289,6e-05,13.78457]
[1776850114234,45.31,78127.28,0.0,0.88292,6e-05,13.78005]
[1776850115241,45.31,78130.72,0.0,0.88313,6e-05,13.76292]
[1776850116248,45.31,78136.92,0.0,0.88352,6e-05,13.73208]
[1776850117255,45.31,78143.59,0.0,0.88393,6e-05,13.69897]
[1776850118262,45.31,78147.18,0.0,0.88414,6e-05,13.68125]
[1776850123297,45.31,78147.21,0.0,0.88414,6e-05,13.68194]
[1776850128332,45.32,78149.26,0.0,0.88425,6e-05,13.67265]
[1776850130346,45.32,78158.01,0.0,0.88478,6e-05,13.62954]
[1776850132360,45.32,78153.37,0.0,0.88449,6e-05,13.65309]
[1776850137394,45.32,78154.62,0.0,0.88456,6e-05,13.64797]
[1776850139409,45.32,78151.34,0.0,0.88435,6e-05,13.66495]
[1776850141422,45.32,78154.9,0.0,0.88456,6e-05,13.64811]
[1776850146459,45.33,78154.77,0.0,0.88453,6e-05,13.64992]
[1776850151494,45.33,78154.69,0.0,0.88452,6e-05,13.65144]
[1776850153515,45.33,78160.29,0.0,0.88485,6e-05,13.62407]
[1776850158190,45.33,78159.62,0.0,0.8848,6e-05,13.62846]
[1776850158546,45.33,78159.48,0.0,0.88479,6e-05,13.62942]
[1776850159457,45.33,78159.48,0.0,0.88479,6e-05,13.62942]
[1776850159553,45.34,78156.6,0.0,0.88461,6e-05,13.64398]
[1776850161464,45.34,78156.6,0.0,0.88461,6e-05,13.64398]
[1776850161546,45.34,78155.71,0.0,0.88455,6e-05,13.64887]
[1776850167608,45.34,78155.58,0.0,0.88452,6e-05,13.65088]
[1776850172644,45.34,78155.86,0.0,0.88455,6e-05,13.64674]
[1776850177679,45.34,78157.39,0.0,0.88463,6e-05,13.64029]
[1776850182714,45.35,78157.09,0.0,0.8846,6e-05,13.64291]
[1776850187749,45.35,78162.05,0.0,0.88489,6e-05,13.61944]
[1776850190770,45.35,78165.81,0.0,0.88511,6e-05,13.60158]
[1776850195805,45.36,78165.5,0.0,0.88508,6e-05,13.60453]
[1776850201848,45.36,78167.18,0.0,0.88516,6e-05,13.59784]
[1776850206883,45.36,78169.3,0.0,0.88527,6e-05,13.58866]
[1776850211918,45.37,78164.94,0.0,0.88499,6e-05,13.6117]
[1776850212925,45.37,78161.23,0.0,0.88476,6e-05,13.63039]
[1776850215947,45.37,78159.49,0.0,0.88465,6e-05,13.63968]
[1776850220985,45.37,78156.13,0.0,0.88443,6e-05,13.65738]
[1776850225014,45.38,78153.19,0.0,0.88422,6e-05,13.67395]
[1776850230049,45.38,78153.32,0.0,0.88421,6e-05,13.67519]
[1776850233070,45.38,78148.03,0.0,0.8839,6e-05,13.69873]
[1776850236091,45.39,78144.58,0.0,0.88368,6e-05,13.71683]
[1776850238105,45.39,78141.17,0.0,0.88346,6e-05,13.73437]
[1776850243140,45.39,78140.84,0.0,0.88342,6e-05,13.73738]
[1776850248175,45.39,78139.43,0.0,0.88332,6e-05,13.74576]
[1776850251196,45.39,78135.6,0.0,0.88307,6e-05,13.7656]
[1776850256231,45.4,78136.44,0.0,0.88311,6e-05,13.76262]
[1776850261265,45.4,78135.8,0.0,0.88306,6e-05,13.76705]
[1776850263281,45.4,78142.17,0.0,0.88344,6e-05,13.73584]
[1776850268316,45.41,78141.1,0.0,0.88336,6e-05,13.74254]
[1776850270330,45.41,78145.4,0.0,0.88362,6e-05,13.72172]
[1776850272344,45.41,78140.82,0.0,0.88333,6e-05,13.74509]
[1776850273351,45.41,78137.18,0.0,0.8831,6e-05,13.76345]
[1776850278386,45.41,78136.25,0.0,0.88303,6e-05,13.76924]
[1776850282413,45.41,78139.42,0.0,0.88322,6e-05,13.75437]
[1776850284428,45.41,78143.72,0.0,0.88347,6e-05,13.73352]
[1776850289462,45.42,78144.33,0.0,0.88349,6e-05,13.73193]
[1776850293491,45.42,78139.2,0.0,0.8832,6e-05,13.75421]
[1776850297519,45.42,78142.2,0.0,0.88337,6e-05,13.74023]
[1776850301547,45.42,78139.16,0.0,0.88317,6e-05,13.75636]
[1776850303561,45.43,78133.39,0.0,0.88281,6e-05,13.78552]
[1776850307588,45.43,78137.65,0.0,0.88306,6e-05,13.76519]
[1776850312624,45.43,78137.43,0.0,0.88303,6e-05,13.76747]
[1776850317659,45.43,78139.48,0.0,0.88315,6e-05,13.75849]
[1776850318666,45.43,78142.55,0.0,0.88333,6e-05,13.74349]
[1776850320680,45.44,78146.63,0.0,0.88358,6e-05,13.72378]
[1776850321687,45.44,78153.32,0.0,0.88399,6e-05,13.69063]
[1776850322694,45.44,78160.1,0.0,0.8844,6e-05,13.65711]
[1776850327729,45.44,78160.43,0.0,0.88441,6e-05,13.65627]
[1776850332764,45.44,78158.71,0.0,0.8843,6e-05,13.66556]
[1776850334779,45.44,78155.29,0.0,0.88408,6e-05,13.68281]
[1776850336793,45.44,78152.25,0.0,0.8839,6e-05,13.69812]
[1776850341828,45.44,78152.19,0.0,0.88389,6e-05,13.69892]
[1776850343842,45.44,78157.18,0.0,0.88419,6e-05,13.67437]
[1776850345856,45.44,78163.1,0.0,0.88455,6e-05,13.64531]
[1776850346863,45.44,78167.51,0.0,0.88482,6e-05,13.62363]
[1776850351898,45.45,78167.58,0.0,0.88483,6e-05,13.62049]
[1776850356933,45.45,78167.92,0.0,0.88484,6e-05,13.61984]
[1776850361968,45.45,78170.01,0.0,0.88496,6e-05,13.61051]
[1776850367003,45.45,78169.38,0.0,0.88491,6e-05,13.61468]
[1776850372040,45.45,78168.14,0.0,0.88483,6e-05,13.62091]
[1776850377076,45.46,78166.82,0.0,0.88474,6e-05,13.62814]
[1776850382110,45.46,78165.05,0.0,0.88462,6e-05,13.63779]
[1776850383161,45.46,78160.45,0.0,0.88434,6e-05,13.66092]
[1776850384126,45.46,78153.44,0.0,0.88391,6e-05,13.69568]
[1776850386141,45.46,78151.3,0.0,0.88377,6e-05,13.7065]
[1776850389182,45.46,78144.57,0.0,0.88336,6e-05,13.74008]
[1776850390173,45.46,78140.74,0.0,0.88312,6e-05,13.75916]
[1776850391180,45.46,78140.25,0.0,0.88309,6e-05,13.76158]
[1776850396215,45.46,78139.69,0.0,0.88306,6e-05,13.76433]
[1776850398228,45.46,78136.41,0.0,0.88286,6e-05,13.78056]
[1776850403264,45.46,78137.8,0.0,0.88294,6e-05,13.7734]
[1776850408299,45.46,78137.94,0.0,0.88296,6e-05,13.77255]
[1776850413333,45.46,78143.16,0.0,0.88331,6e-05,13.74266]
[1776850418369,45.46,78145.44,0.0,0.88344,6e-05,13.73152]
[1776850422397,45.46,78152.01,0.0,0.88385,6e-05,13.69885]
[1776850423404,45.46,78155.68,0.0,0.88407,6e-05,13.68052]
[1776850426342,45.46,78154.42,0.0,0.884,6e-05,13.68677]
[1776850427719,45.46,78154.31,0.0,0.88399,6e-05,13.6872]
[1776850427810,45.46,78154.23,0.0,0.88399,6e-05,13.68748]
[1776850429723,45.46,78153.66,0.0,0.88395,6e-05,13.69018]
[1776850429820,45.46,78153.1,0.0,0.88392,6e-05,13.69284]
[1776850435488,45.46,78153.89,0.0,0.88398,6e-05,13.68817]
[1776850440523,45.45,78154.9,0.0,0.88405,6e-05,13.68255]
[1776850445558,45.45,78149.89,0.0,0.88375,6e-05,13.70683]
[1776850450594,45.45,78146.57,0.0,0.88355,6e-05,13.7225]
[1776850455629,45.45,78146.06,0.0,0.88353,6e-05,13.72418]
[1776850459657,45.45,78141.22,0.0,0.88324,6e-05,13.74753]
[1776850460664,45.45,78136.75,0.0,0.88297,6e-05,13.76954]
[1776850462678,45.44,78132.82,0.0,0.88273,6e-05,13.78859]
[1776850467712,45.44,78133.99,0.0,0.88282,6e-05,13.78146]
[1776850472748,45.44,78132.15,0.0,0.88275,6e-05,13.78552]
[1776850475768,45.44,78122.0,0.0,0.88213,6e-05,13.83524]
[1776850476776,45.44,78120.48,0.0,0.88204,6e-05,13.84271]
[1776850479800,45.44,78121.05,0.0,0.88207,6e-05,13.83964]
[1776850479807,45.44,78120.92,0.0,0.88207,6e-05,13.84018]
[1776850481215,45.44,78121.14,0.0,0.88208,6e-05,13.83898]
[1776850483218,45.44,78122.75,0.0,0.88218,6e-05,13.83074]
[1776850483825,45.43,78122.81,0.0,0.88219,6e-05,13.83034]
[1776850488860,45.43,78122.21,0.0,0.88216,6e-05,13.83269]
[1776850493896,45.43,78119.79,0.0,0.88202,6e-05,13.84395]
[1776850498931,45.43,78119.46,0.0,0.88201,6e-05,13.84472]
[1776850503966,45.43,78119.84,0.0,0.88204,6e-05,13.84199]
[1776850509001,45.43,78119.99,0.0,0.88206,6e-05,13.8404]
[1776850515043,45.42,78120.28,0.0,0.88209,6e-05,13.83795]
[1776850520078,45.42,78120.72,0.0,0.88213,6e-05,13.83491]
[1776850523099,45.42,78125.28,0.0,0.88243,6e-05,13.81115]
[1776850528134,45.41,78122.69,0.0,0.88228,6e-05,13.8224]
[1776850533169,45.41,78124.61,0.0,0.88245,6e-05,13.80729]
[1776850538204,45.41,78124.88,0.0,0.88249,6e-05,13.80437]
[1776850540218,45.4,78118.28,0.0,0.88208,6e-05,13.83661]
[1776850541225,45.4,78111.75,0.0,0.88168,6e-05,13.86903]
[1776850543239,45.4,78110.71,0.0,0.88162,6e-05,13.87383]
[1776850548274,45.4,78109.47,0.0,0.88156,6e-05,13.87892]
[1776850553786,45.4,78109.8,0.0,0.88159,6e-05,13.87638]
[1776850559351,45.39,78110.0,0.0,0.88162,6e-05,13.87365]
[1776850564389,45.39,78108.01,0.0,0.88151,6e-05,13.88249]
[1776850569423,45.39,78110.98,0.0,0.88171,6e-05,13.86659]
[1776850574459,45.39,78108.6,0.0,0.88157,6e-05,13.87744]
[1776850579494,45.38,78108.35,0.0,0.88158,6e-05,13.87681]
[1776850584529,45.38,78108.51,0.0,0.88161,6e-05,13.87397]
[1776850587550,45.37,78113.38,0.0,0.88193,6e-05,13.8485]
[1776850592585,45.37,78118.18,0.0,0.88228,6e-05,13.81899]
[1776850597620,45.37,78117.32,0.0,0.88224,6e-05,13.8217]
[1776850602655,45.36,78116.57,0.0,0.88222,6e-05,13.82384]
[1776850605675,45.36,78110.56,0.0,0.88185,6e-05,13.85283]
[1776850610711,45.36,78105.62,0.0,0.88157,6e-05,13.87577]
[1776850615745,45.35,78103.13,0.0,0.88142,6e-05,13.88709]
[1776850620781,45.35,78102.81,0.0,0.88142,6e-05,13.88757]
[1776850625816,45.35,78104.19,0.0,0.88152,6e-05,13.8796]
[1776850630851,45.35,78104.53,0.0,0.88155,6e-05,13.87689]
[1776850635885,45.34,78103.66,0.0,0.88151,6e-05,13.88025]
[1776850640922,45.34,78103.16,0.0,0.88149,6e-05,13.88177]
[1776850645956,45.34,78103.79,0.0,0.88154,6e-05,13.87768]
[1776850650992,45.34,78107.4,0.0,0.88178,6e-05,13.85873]
[1776850651999,45.34,78115.92,0.0,0.88234,6e-05,13.812]
[1776850655020,45.33,78112.56,0.0,0.88214,6e-05,13.82789]
[1776850660055,45.33,78112.89,0.0,0.88218,6e-05,13.82468]
[1776850665090,45.33,78112.08,0.0,0.88215,6e-05,13.82715]
[1776850667104,45.32,78116.93,0.0,0.88246,6e-05,13.80234]
[1776850672139,45.32,78117.74,0.0,0.88252,6e-05,13.79693]
[1776850677174,45.32,78118.84,0.0,0.88261,6e-05,13.79014]
[1776850682209,45.31,78112.43,0.0,0.88222,6e-05,13.82082]
[1776850683230,45.31,78090.08,0.0,0.88083,6e-05,13.93218]
[1776850684229,45.31,78069.92,0.0,0.87957,6e-05,14.03264]
[1776850685236,45.3,78070.58,0.0,0.87965,6e-05,14.02549]
[1776850689214,45.29,78070.08,0.0,0.87968,6e-05,14.02357]
[1776850689264,45.29,78070.12,0.0,0.87968,6e-05,14.02301]
[1776850691221,45.29,78070.04,0.0,0.87968,6e-05,14.02305]
[1776850691278,45.29,78070.35,0.0,0.87971,6e-05,14.02114]
[1776850693291,45.29,78073.63,0.0,0.87992,6e-05,14.00399]
[1776850698327,45.28,78076.96,0.0,0.88016,6e-05,13.98528]
[1776850704370,45.28,78077.42,0.0,0.88022,6e-05,13.97986]
[1776850709405,45.27,78078.77,0.0,0.88034,6e-05,13.97058]
[1776850714440,45.26,78079.25,0.0,0.88043,6e-05,13.9619]
[1776850719475,45.26,78083.31,0.0,0.88071,6e-05,13.9392]
[1776850720482,45.26,78086.67,0.0,0.88093,6e-05,13.92191]
[1776850724510,45.25,78092.01,0.0,0.88129,6e-05,13.89309]
[1776850729545,45.25,78093.1,0.0,0.88138,6e-05,13.88581]
[1776850733576,45.24,78099.94,0.0,0.88182,6e-05,13.85016]
[1776850738611,45.24,78100.07,0.0,0.88185,6e-05,13.848]
[1776850743646,45.24,78098.17,0.0,0.88175,6e-05,13.85594]
[1776850748680,45.23,78101.49,0.0,0.88198,6e-05,13.83774]
[1776850752709,45.23,78105.25,0.0,0.88223,6e-05,13.81774]
[1776850754722,45.23,78109.1,0.0,0.88247,6e-05,13.79796]
[1776850760765,45.23,78108.26,0.0,0.88244,6e-05,13.80066]
[1776850765800,45.22,78108.33,0.0,0.88246,6e-05,13.799]
[1776850770834,45.22,78108.52,0.0,0.88248,6e-05,13.79675]
[1776850772849,45.22,78113.19,0.0,0.88281,6e-05,13.76904]
[1776850776877,45.22,78116.41,0.0,0.88302,6e-05,13.75215]
[1776850777247,45.22,78116.41,0.0,0.88302,6e-05,13.75215]
[1776850778464,45.22,78116.28,0.0,0.88301,6e-05,13.75261]
[1776850778891,45.22,78118.22,0.0,0.88313,6e-05,13.74273]
[1776850780451,45.21,78117.61,0.0,0.8831,6e-05,13.7456]
[1776850780905,45.21,78117.78,0.0,0.88311,6e-05,13.74457]
[1776850781912,45.21,78121.52,0.0,0.88335,6e-05,13.72572]
[1776850786947,45.21,78124.03,0.0,0.88352,6e-05,13.71177]
[1776850791981,45.21,78124.99,0.0,0.8836,6e-05,13.70515]
[1776850798024,45.2,78123.24,0.0,0.88352,6e-05,13.71163]
[1776850803059,45.2,78130.33,0.0,0.88398,6e-05,13.67435]
[1776850804066,45.2,78137.51,0.0,0.88443,6e-05,13.63821]
[1776850806086,45.19,78145.7,0.0,0.88494,6e-05,13.59685]
[1776850808100,45.19,78145.3,0.0,0.88492,6e-05,13.59843]
[1776850813135,45.19,78147.35,0.0,0.88505,6e-05,13.58722]
[1776850816156,45.19,78153.97,0.0,0.88547,6e-05,13.5537]
[1776850820185,45.19,78171.15,0.0,0.88652,6e-05,13.46777]
[1776850821193,45.19,78184.93,0.0,0.88735,6e-05,13.39936]
[1776850822199,45.19,78184.69,0.0,0.88734,6e-05,13.40066]
[1776850824390,45.19,78185.4,0.0,0.88738,6e-05,13.39735]
[1776850825221,45.19,78185.27,0.0,0.88737,6e-05,13.39811]
[1776850825715,45.19,78185.27,0.0,0.88737,6e-05,13.39811]
[1776850827724,45.19,78183.89,0.0,0.88728,6e-05,13.40519]
[1776850828242,45.19,78183.91,0.0,0.88728,6e-05,13.40519]
[1776850829249,45.19,78187.37,0.0,0.88749,6e-05,13.38813]
[1776850830263,45.19,78191.19,0.0,0.88772,6e-05,13.36932]
[1776850833277,45.19,78187.03,0.0,0.88749,6e-05,13.38658]
[1776850835291,45.19,78183.88,0.0,0.8873,6e-05,13.40248]
[1776850840326,45.19,78180.56,0.0,0.8871,6e-05,13.41839]
[1776850843347,45.19,78175.29,0.0,0.88679,6e-05,13.44414]
[1776850848382,45.19,78175.38,0.0,0.8868,6e-05,13.44287]
[1776850853418,45.19,78175.46,0.0,0.88682,6e-05,13.44165]
[1776850858453,45.18,78174.67,0.0,0.88678,6e-05,13.44477]
[1776850863487,45.18,78175.61,0.0,0.88684,6e-05,13.43932]
[1776850864495,45.18,78178.63,0.0,0.88703,6e-05,13.42417]
[1776850869530,45.18,78178.97,0.0,0.88706,6e-05,13.42185]
[1776850873559,45.18,78183.34,0.0,0.88733,6e-05,13.39967]
[1776850875572,45.18,78186.82,0.0,0.88754,6e-05,13.3822]
[1776850880609,45.18,78186.9,0.0,0.88755,6e-05,13.38151]
[1776850883628,45.18,78191.12,0.0,0.8878,6e-05,13.36041]
[1776850885643,45.18,78194.79,0.0,0.88803,6e-05,13.34214]
[1776850886653,45.18,78188.91,0.0,0.88767,6e-05,13.37128]
[1776850887658,45.18,78184.45,0.0,0.8874,6e-05,13.39341]
[1776850889678,45.18,78185.97,0.0,0.8875,6e-05,13.38568]
[1776850894712,45.18,78184.4,0.0,0.88743,6e-05,13.38932]
[1776850899747,45.18,78182.41,0.0,0.88732,6e-05,13.39889]
[1776850904782,45.17,78180.64,0.0,0.88721,6e-05,13.40722]
[1776850909817,45.17,78179.27,0.0,0.88714,6e-05,13.41357]
[1776850912838,45.17,78176.26,0.0,0.88696,6e-05,13.42817]
[1776850913845,45.17,78168.35,0.0,0.88648,6e-05,13.46734]
[1776850914852,45.17,78165.09,0.0,0.88628,6e-05,13.48336]
[1776850920894,45.17,78159.13,0.0,0.88594,6e-05,13.51166]
[1776850922908,45.17,78163.48,0.0,0.88621,6e-05,13.48951]
[1776850924922,45.17,78168.14,0.0,0.8865,6e-05,13.4659]
[1776850929957,45.16,78166.87,0.0,0.88643,6e-05,13.47136]
[1776850934991,45.16,78164.91,0.0,0.88632,6e-05,13.48005]
[1776850940032,45.16,78167.69,0.0,0.8865,6e-05,13.46518]
[1776850945067,45.16,78167.1,0.0,0.88648,6e-05,13.46717]
[1776850951128,45.15,78167.65,0.0,0.88655,6e-05,13.45945]
[1776850952135,45.15,78171.45,0.0,0.88679,6e-05,13.44038]
[1776850953142,45.15,78175.51,0.0,0.88703,6e-05,13.42006]
[1776850955156,45.15,78179.44,0.0,0.88727,6e-05,13.40031]
[1776850960191,45.15,78175.11,0.0,0.88702,6e-05,13.42136]
[1776850965225,45.15,78175.57,0.0,0.88705,6e-05,13.41851]
[1776850968247,45.15,78178.89,0.0,0.88726,6e-05,13.4017]
[1776850973282,45.15,78178.83,0.0,0.88726,6e-05,13.40161]
[1776850978322,45.15,78175.44,0.0,0.88706,6e-05,13.41802]
[1776850984364,45.15,78175.19,0.0,0.88705,6e-05,13.41859]
[1776850988392,45.15,78164.1,0.0,0.88638,6e-05,13.47326]
[1776850989399,45.14,78159.61,0.0,0.88611,6e-05,13.4954]
[1776850994434,45.14,78157.23,0.0,0.88598,6e-05,13.50604]
[1776850996448,45.14,78152.51,0.0,0.8857,6e-05,13.52903]
[1776850997455,45.14,78148.64,0.0,0.88546,6e-05,13.54803]
[1776851002490,45.14,78149.08,0.0,0.88551,6e-05,13.54422]
[1776851007525,45.13,78148.34,0.0,0.88548,6e-05,13.54634]
[1776851012559,45.13,78149.37,0.0,0.88559,6e-05,13.53581]
[1776851017594,45.13,78151.08,0.0,0.88571,6e-05,13.5258]
[1776851021623,45.12,78156.96,0.0,0.88609,6e-05,13.49537]
[1776851022630,45.12,78160.58,0.0,0.88631,6e-05,13.47711]
[1776851027669,45.12,78162.32,0.0,0.88643,6e-05,13.46739]
[1776851032704,45.12,78161.63,0.0,0.8864,6e-05,13.4698]
[1776851037739,45.11,78160.3,0.0,0.88633,6e-05,13.47539]
[1776851042774,45.11,78160.28,0.0,0.88634,6e-05,13.47441]
[1776851047811,45.11,78160.27,0.0,0.88635,6e-05,13.47341]
[1776851052846,45.11,78159.99,0.0,0.88635,6e-05,13.47354]
[1776851057883,45.1,78160.09,0.0,0.88637,6e-05,13.47199]
[1776851063925,45.1,78160.02,0.0,0.88638,6e-05,13.4711]
[1776851068960,45.1,78160.06,0.0,0.8864,6e-05,13.46987]
[1776851073995,45.1,78158.66,0.0,0.88635,6e-05,13.47199]
[1776851079030,45.09,78157.02,0.0,0.88626,6e-05,13.47908]
[1776851084065,45.09,78154.98,0.0,0.88615,6e-05,13.48808]
[1776851090107,45.09,78155.29,0.0,0.88619,6e-05,13.48515]
[1776851092121,45.09,78158.57,0.0,0.88639,6e-05,13.46838]
[1776851099170,45.08,78159.18,0.0,0.88644,6e-05,13.46399]
[1776851104205,45.08,78158.03,0.0,0.88639,6e-05,13.46874]
[1776851109239,45.08,78158.24,0.0,0.88641,6e-05,13.46668]
[1776851114275,45.08,78157.99,0.0,0.88641,6e-05,13.46692]
[1776851121324,45.07,78158.07,0.0,0.88643,6e-05,13.46513]
[1776851127366,45.07,78157.79,0.0,0.88643,6e-05,13.46537]
[1776851132401,45.07,78157.54,0.0,0.88645,6e-05,13.4618]
[1776851134455,45.07,78151.57,0.0,0.88609,6e-05,13.49116]
[1776851136433,45.07,78147.95,0.0,0.88587,6e-05,13.50872]
[1776851140462,45.06,78141.9,0.0,0.88551,6e-05,13.53785]
[1776851141468,45.06,78135.31,0.0,0.88511,6e-05,13.57069]
[1776851144489,45.06,78131.98,0.0,0.88491,6e-05,13.58693]
[1776851149524,45.06,78130.82,0.0,0.88485,6e-05,13.59198]
[1776851151538,45.06,78134.92,0.0,0.8851,6e-05,13.57121]
[1776851154560,45.06,78130.65,0.0,0.88484,6e-05,13.59216]
[1776851159594,45.06,78129.61,0.0,0.88479,6e-05,13.59655]
[1776851164630,45.05,78129.67,0.0,0.8848,6e-05,13.59545]
[1776851169665,45.05,78130.35,0.0,0.88486,6e-05,13.59124]
[1776851174700,45.05,78129.89,0.0,0.88484,6e-05,13.59274]
[1776851177721,45.05,78134.64,0.0,0.88513,6e-05,13.56852]
[1776851182756,45.05,78136.15,0.0,0.88525,6e-05,13.55924]
[1776851187791,45.04,78136.14,0.0,0.88527,6e-05,13.55759]
[1776851192827,45.04,78133.39,0.0,0.88515,6e-05,13.56581]
[1776851194841,45.04,78129.47,0.0,0.88491,6e-05,13.58473]
[1776851199876,45.03,78131.7,0.0,0.88507,6e-05,13.57174]
[1776851204914,45.03,78130.58,0.0,0.88502,6e-05,13.57554]
[1776851210964,45.02,78128.7,0.0,0.88493,6e-05,13.58276]
[1776851215998,45.02,78126.74,0.0,0.88484,6e-05,13.5903]
[1776851221035,45.01,78125.27,0.0,0.88477,6e-05,13.5957]
[1776851226070,45.01,78125.83,0.0,0.88483,6e-05,13.59097]
[1776851231107,45.0,78123.99,0.0,0.88474,6e-05,13.59852]
[1776851236142,45.0,78123.29,0.0,0.88469,6e-05,13.602]
[1776851241177,45.0,78123.13,0.0,0.88468,6e-05,13.6032]
[1776851246211,45.01,78123.38,0.0,0.88469,6e-05,13.60234]
[1776851249233,45.01,78113.47,0.0,0.88407,6e-05,13.6522]
[1776851250241,45.01,78110.21,0.0,0.88387,6e-05,13.66854]
[1776851255276,45.01,78111.97,0.0,0.88401,6e-05,13.65581]
[1776851260311,45.01,78111.52,0.0,0.88398,6e-05,13.65804]
[1776851265346,45.01,78109.38,0.0,0.88385,6e-05,13.66871]
[1776851270381,45.01,78109.71,0.0,0.88387,6e-05,13.66695]
[1776851276423,45.01,78110.87,0.0,0.88394,6e-05,13.66107]
[1776851281458,45.01,78114.7,0.0,0.88418,6e-05,13.64187]
[1776851286493,45.01,78114.28,0.0,0.88415,6e-05,13.64408]
[1776851291528,45.01,78114.87,0.0,0.88419,6e-05,13.64126]
[1776851293542,45.01,78119.52,0.0,0.88447,6e-05,13.61803]
[1776851295556,45.01,78123.24,0.0,0.88471,6e-05,13.59932]
[1776851300590,45.0,78122.61,0.0,0.88468,6e-05,13.6017]
[1776851304621,45.0,78117.05,0.0,0.88434,6e-05,13.62892]
[1776851309661,45.0,78117.28,0.0,0.88437,6e-05,13.62677]
[1776851311676,45.0,78113.65,0.0,0.88417,6e-05,13.64118]
[1776851316711,45.0,78111.46,0.0,0.88403,6e-05,13.65219]
[1776851321746,45.0,78112.69,0.0,0.88411,6e-05,13.64608]
[1776851326781,45.0,78117.19,0.0,0.88438,6e-05,13.62364]
[1776851330809,45.0,78120.79,0.0,0.8846,6e-05,13.60582]
[1776851335844,45.0,78122.02,0.0,0.88469,6e-05,13.59882]
[1776851336963,45.0,78122.02,0.0,0.88469,6e-05,13.59882]
[1776851337043,45.0,78122.06,0.0,0.88469,6e-05,13.59846]
[1776851338967,45.0,78122.08,0.0,0.8847,6e-05,13.59821]
[1776851339048,45.0,78122.23,0.0,0.88471,6e-05,13.5973]
[1776851344907,45.0,78121.77,0.0,0.88469,6e-05,13.59871]
[1776851346921,45.0,78127.03,0.0,0.88502,6e-05,13.57209]
[1776851351956,44.99,78124.49,0.0,0.88487,6e-05,13.58423]
[1776851356991,44.99,78124.52,0.0,0.88488,6e-05,13.58342]
[1776851363033,44.99,78124.18,0.0,0.88487,6e-05,13.58431]
[1776851368068,44.99,78125.53,0.0,0.88496,6e-05,13.57691]
[1776851372096,44.99,78121.51,0.0,0.88474,6e-05,13.59268]
[1776851377131,44.99,78120.22,0.0,0.88467,6e-05,13.59842]
[1776851382166,44.98,78120.47,0.0,0.88469,6e-05,13.59666]
[1776851387201,44.99,78121.86,0.0,0.88477,6e-05,13.59018]
[1776851392236,44.99,78121.64,0.0,0.88475,6e-05,13.59191]
[1776851396264,44.99,78125.46,0.0,0.88498,6e-05,13.57322]
[1776851401300,44.99,78125.33,0.0,0.88497,6e-05,13.57408]
[1776851406336,44.99,78124.66,0.0,0.88494,6e-05,13.5768]
[1776851407343,44.99,78128.69,0.0,0.88519,6e-05,13.5565]
[1776851408349,44.99,78132.54,0.0,0.88543,6e-05,13.53715]
[1776851413385,44.99,78136.63,0.0,0.88569,6e-05,13.51595]
[1776851421441,44.98,78136.34,0.0,0.88569,6e-05,13.51527]
[1776851426476,44.98,78134.62,0.0,0.88561,6e-05,13.52251]
[1776851429497,44.98,78130.44,0.0,0.88535,6e-05,13.54305]
[1776851434532,44.98,78130.46,0.0,0.88538,6e-05,13.5387]
[1776851439567,44.97,78131.25,0.0,0.88544,6e-05,13.53438]
[1776851444601,44.97,78131.36,0.0,0.88545,6e-05,13.53351]
[1776851449637,44.97,78133.62,0.0,0.88559,6e-05,13.52193]
[1776851451651,44.97,78136.76,0.0,0.88578,6e-05,13.50616]
[1776851456686,44.97,78135.31,0.0,0.8857,6e-05,13.51331]
[1776851462757,44.97,78128.07,0.0,0.88525,6e-05,13.54942]
[1776851463748,44.97,78123.66,0.0,0.88498,6e-05,13.57143]
[1776851464754,44.97,78118.0,0.0,0.88463,6e-05,13.59968]
[1776851467374,44.97,78118.92,0.0,0.88469,6e-05,13.59478]
[1776851467775,44.97,78118.75,0.0,0.88468,6e-05,13.5955]
[1776851468712,44.97,78118.75,0.0,0.88468,6e-05,13.5955]
[1776851468782,44.97,78118.6,0.0,0.88468,6e-05,13.59611]
[1776851472717,44.97,78118.53,0.0,0.88467,6e-05,13.59629]
[1776851477846,44.97,78118.25,0.0,0.88465,6e-05,13.59835]
[1776851482882,44.97,78116.88,0.0,0.88456,6e-05,13.60567]
[1776851487917,44.97,78116.88,0.0,0.88455,6e-05,13.60614]
[1776851492951,44.97,78116.66,0.0,0.88456,6e-05,13.60384]
[1776851497987,44.98,78116.82,0.0,0.88457,6e-05,13.60351]
[1776851502015,44.98,78113.81,0.0,0.88437,6e-05,13.61892]
[1776851506043,44.98,78118.34,0.0,0.88465,6e-05,13.5965]
[1776851507050,44.98,78123.03,0.0,0.88494,6e-05,13.57287]
[1776851510071,44.98,78118.49,0.0,0.88467,6e-05,13.59527]
[1776851515106,44.97,78119.52,0.0,0.88474,6e-05,13.58945]
[1776851519134,44.97,78113.1,0.0,0.88435,6e-05,13.62106]
[1776851521148,44.97,78109.31,0.0,0.88411,6e-05,13.63993]
[1776851526183,44.97,78109.46,0.0,0.88412,6e-05,13.63939]
[1776851531218,44.97,78106.83,0.0,0.88396,6e-05,13.65278]
[1776851536253,44.97,78107.87,0.0,0.88402,6e-05,13.6477]
[1776851541288,44.97,78107.42,0.0,0.88399,6e-05,13.65008]
[1776851546322,44.97,78107.49,0.0,0.88399,6e-05,13.64982]
[1776851551359,44.97,78104.62,0.0,0.88384,6e-05,13.66038]
[1776851556394,44.97,78104.24,0.0,0.88382,6e-05,13.66223]
[1776851561429,44.97,78105.77,0.0,0.88391,6e-05,13.65447]
[1776851562436,44.97,78111.2,0.0,0.88425,6e-05,13.62723]
[1776851567470,44.98,78111.81,0.0,0.88429,6e-05,13.62436]
[1776851572506,44.98,78109.93,0.0,0.88417,6e-05,13.63396]
[1776851577540,44.98,78107.7,0.0,0.88403,6e-05,13.64522]
[1776851583583,44.98,78098.56,0.0,0.88346,6e-05,13.69109]
[1776851584590,44.98,78093.11,0.0,0.88312,6e-05,13.71839]
[1776851588618,44.97,78089.91,0.0,0.88293,6e-05,13.73396]
[1776851592647,44.97,78085.99,0.0,0.88269,6e-05,13.75309]
[1776851595668,44.97,78076.28,0.0,0.88208,6e-05,13.80165]
[1776851596675,44.97,78071.32,0.0,0.88177,6e-05,13.8266]
[1776851597688,44.97,78067.94,0.0,0.88156,6e-05,13.84358]
[1776851598578,44.97,78067.94,0.0,0.88156,6e-05,13.84358]
[1776851598586,44.97,78067.94,0.0,0.88156,6e-05,13.84358]
[1776851598690,44.97,78064.5,0.0,0.88134,6e-05,13.86083]
[1776851600704,44.97,78054.18,0.0,0.88069,6e-05,13.91266]
[1776851601519,44.97,78054.18,0.0,0.88069,6e-05,13.91266]
[1776851606745,44.97,78052.93,0.0,0.88062,6e-05,13.91785]
[1776851609487,44.97,78054.08,0.0,0.8807,6e-05,13.91172]
[1776851609545,44.97,78054.08,0.0,0.8807,6e-05,13.91172]
[1776851609697,44.97,78054.08,0.0,0.8807,6e-05,13.91172]
[1776851610352,44.97,78054.16,0.0,0.88071,6e-05,13.91116]
[1776851610376,44.97,78054.16,0.0,0.88071,6e-05,13.91116]
[1776851610436,44.97,78054.16,0.0,0.88071,6e-05,13.91116]
[1776851610774,44.97,78054.29,0.0,0.88072,6e-05,13.91035]
[1776851615782,44.97,78057.15,0.0,0.88093,6e-05,13.8915]
[1776851615829,44.97,78057.15,0.0,0.88093,6e-05,13.8915]
[1776851615939,44.97,78057.15,0.0,0.88093,6e-05,13.8915]
[1776851619664,44.96,78057.52,0.0,0.88096,6e-05,13.8891]
[1776851619668,44.96,78057.52,0.0,0.88096,6e-05,13.8891]
[1776851619701,44.96,78057.52,0.0,0.88096,6e-05,13.8891]
[1776851619837,44.96,78057.3,0.0,0.88095,6e-05,13.89007]
[1776851621857,44.96,78052.46,0.0,0.88065,6e-05,13.91421]
[1776851623615,44.96,78048.81,0.0,0.88042,6e-05,13.93245]
[1776851623676,44.96,78048.81,0.0,0.88042,6e-05,13.93245]
[1776851623701,44.96,78048.81,0.0,0.88042,6e-05,13.93245]
[1776851624427,44.96,78046.77,0.0,0.88029,6e-05,13.94278]
[1776851624439,44.96,78046.77,0.0,0.88029,6e-05,13.94278]
[1776851624471,44.96,78046.77,0.0,0.88029,6e-05,13.94278]
[1776851624878,44.96,78044.86,0.0,0.88016,6e-05,13.95244]
[1776851626714,44.96,78045.3,0.0,0.88019,6e-05,13.95023]
[1776851626938,44.96,78045.3,0.0,0.88019,6e-05,13.95023]
[1776851627037,44.96,78043.59,0.0,0.88008,6e-05,13.95887]
[1776851628906,44.96,78039.04,0.0,0.87979,6e-05,13.98182]
[1776851631927,44.96,78034.46,0.0,0.8795,6e-05,14.00478]
[1776851632706,44.96,78034.46,0.0,0.8795,6e-05,14.00478]
[1776851632752,44.96,78034.46,0.0,0.8795,6e-05,14.00478]
[1776851632940,44.96,78034.46,0.0,0.8795,6e-05,14.00478]
[1776851634272,44.96,78034.94,0.0,0.87954,6e-05,14.0022]
[1776851634325,44.96,78034.94,0.0,0.87954,6e-05,14.0022]
[1776851634440,44.96,78034.94,0.0,0.87954,6e-05,14.0022]
[1776851634948,44.96,78035.07,0.0,0.87954,6e-05,14.00147]
[1776851635955,44.96,78029.47,0.0,0.87919,6e-05,14.02969]
[1776851636954,44.96,78029.47,0.0,0.87919,6e-05,14.02969]
[1776851636990,44.96,78011.57,0.0,0.87804,6e-05,14.12012]
[1776851637993,44.96,78009.41,0.0,0.8779,6e-05,14.13081]
[1776851639648,44.96,78011.61,0.0,0.87805,6e-05,14.11941]
[1776851642028,44.96,78022.75,0.0,0.87877,6e-05,14.06238]
[1776851644400,44.96,78025.14,0.0,0.87893,6e-05,14.05]
[1776851644440,44.96,78025.14,0.0,0.87893,6e-05,14.05]
[1776851644453,44.96,78025.14,0.0,0.87893,6e-05,14.05]
[1776851645049,44.96,78025.14,0.0,0.87893,6e-05,14.05]
[1776851645203,44.96,78024.86,0.0,0.87891,6e-05,14.05128]
[1776851645889,44.96,78024.86,0.0,0.87891,6e-05,14.05128]
[1776851645939,44.96,78024.86,0.0,0.87891,6e-05,14.05128]
[1776851646056,44.96,78023.83,0.0,0.87885,6e-05,14.05635]
[1776851646198,44.96,78023.83,0.0,0.87885,6e-05,14.05635]
[1776851650800,44.96,78017.27,0.0,0.87844,6e-05,14.08887]
[1776851650852,44.96,78017.27,0.0,0.87844,6e-05,14.08887]
[1776851650945,44.96,78017.27,0.0,0.87844,6e-05,14.08887]
[1776851651683,44.96,78018.49,0.0,0.87852,6e-05,14.08251]
[1776851651728,44.96,78018.49,0.0,0.87852,6e-05,14.08251]
[1776851651945,44.96,78018.49,0.0,0.87852,6e-05,14.08251]
[1776851652098,44.96,78019.86,0.0,0.87861,6e-05,14.0754]
[1776851655611,44.95,78016.05,0.0,0.87837,6e-05,14.09436]
[1776851655663,44.95,78016.05,0.0,0.87837,6e-05,14.09436]
[1776851655688,44.95,78016.05,0.0,0.87837,6e-05,14.09436]
[1776851658141,44.95,78008.85,0.0,0.87791,6e-05,14.13001]
[1776851660194,44.95,78009.29,0.0,0.87794,6e-05,14.12754]
[1776851660237,44.95,78009.29,0.0,0.87794,6e-05,14.12754]
[1776851660439,44.95,78009.29,0.0,0.87794,6e-05,14.12754]
[1776851660540,44.95,78009.21,0.0,0.87794,6e-05,14.12748]
[1776851665274,44.95,78006.35,0.0,0.87777,6e-05,14.14123]
[1776851665326,44.95,78006.35,0.0,0.87777,6e-05,14.14123]
[1776851665444,44.95,78006.35,0.0,0.87777,6e-05,14.14123]
[1776851669218,44.95,78011.53,0.0,0.87812,6e-05,14.11377]
[1776851670125,44.95,78011.53,0.0,0.87812,6e-05,14.11377]
[1776851670167,44.95,78011.53,0.0,0.87812,6e-05,14.11377]
[1776851670196,44.95,78011.53,0.0,0.87812,6e-05,14.11377]
[1776851670224,44.95,78018.21,0.0,0.87855,6e-05,14.07974]
[1776851672733,44.95,78020.57,0.0,0.87873,6e-05,14.06377]
[1776851672779,44.95,78020.57,0.0,0.87873,6e-05,14.06377]
[1776851672944,44.95,78020.57,0.0,0.87873,6e-05,14.06377]
[1776851673045,44.94,78021.95,0.0,0.87882,6e-05,14.05653]
[1776851673697,44.94,78021.95,0.0,0.87882,6e-05,14.05653]
[1776851677389,44.94,78023.44,0.0,0.87892,6e-05,14.04867]
[1776851677440,44.94,78023.44,0.0,0.87892,6e-05,14.04867]
[1776851677695,44.94,78023.44,0.0,0.87892,6e-05,14.04867]
[1776851678157,44.94,78026.03,0.0,0.87909,6e-05,14.03538]
[1776851678206,44.94,78026.03,0.0,0.87909,6e-05,14.03538]
[1776851678438,44.94,78026.03,0.0,0.87909,6e-05,14.03538]
[1776851678753,44.94,78026.04,0.0,0.87909,6e-05,14.03524]
[1776851684035,44.94,78023.73,0.0,0.87895,6e-05,14.04665]
[1776851684075,44.94,78023.73,0.0,0.87895,6e-05,14.04665]
[1776851684193,44.94,78021.56,0.0,0.87881,6e-05,14.0574]
[1776851685230,44.94,78019.4,0.0,0.87867,6e-05,14.06833]
[1776851685437,44.94,78019.4,0.0,0.87867,6e-05,14.06833]
[1776851685484,44.94,78019.4,0.0,0.87867,6e-05,14.06833]
[1776851685698,44.94,78019.4,0.0,0.87867,6e-05,14.06833]
[1776851685799,44.94,78019.1,0.0,0.87866,6e-05,14.06956]
[1776851689315,44.94,78017.06,0.0,0.87853,6e-05,14.07958]
[1776851689441,44.94,78017.06,0.0,0.87853,6e-05,14.07958]
[1776851689539,44.94,78017.06,0.0,0.87853,6e-05,14.07958]
[1776851690599,44.94,78017.26,0.0,0.87854,6e-05,14.07825]
[1776851690650,44.94,78017.26,0.0,0.87854,6e-05,14.07825]
[1776851690691,44.94,78017.26,0.0,0.87854,6e-05,14.07825]
[1776851690699,44.94,78016.18,0.0,0.87848,6e-05,14.08356]
[1776851696407,44.94,78014.1,0.0,0.87835,6e-05,14.09319]
[1776851700622,44.94,78017.44,0.0,0.87858,6e-05,14.07553]
[1776851700648,44.94,78017.44,0.0,0.87858,6e-05,14.07553]
[1776851700697,44.94,78017.44,0.0,0.87858,6e-05,14.07553]
[1776851701900,44.93,78020.37,0.0,0.87877,6e-05,14.06053]
[1776851701941,44.93,78020.37,0.0,0.87877,6e-05,14.06053]
[1776851701952,44.93,78020.37,0.0,0.87877,6e-05,14.06053]
[1776851701996,44.93,78020.7,0.0,0.87879,6e-05,14.05872]
[1776851702759,44.93,78020.7,0.0,0.87879,6e-05,14.05872]
[1776851702948,44.93,78020.7,0.0,0.87879,6e-05,14.05872]
[1776851703038,44.93,78020.72,0.0,0.8788,6e-05,14.05848]
[1776851704465,44.93,78027.59,0.0,0.87924,6e-05,14.02359]
[1776851705473,44.93,78032.76,0.0,0.87957,6e-05,13.99733]
[1776851707453,44.93,78035.68,0.0,0.87976,6e-05,13.98248]
[1776851707500,44.93,78035.68,0.0,0.87976,6e-05,13.98248]
[1776851707704,44.93,78035.68,0.0,0.87976,6e-05,13.98248]
[1776851708804,44.93,78035.96,0.0,0.87978,6e-05,13.981]
[1776851708855,44.93,78035.96,0.0,0.87978,6e-05,13.981]
[1776851708946,44.93,78035.96,0.0,0.87978,6e-05,13.981]
[1776851709047,44.93,78035.91,0.0,0.87977,6e-05,13.98122]
[1776851711515,44.93,78031.64,0.0,0.8795,6e-05,14.00276]
[1776851716709,44.93,78031.37,0.0,0.87949,6e-05,14.00334]
[1776851716761,44.93,78031.37,0.0,0.87949,6e-05,14.00334]
[1776851716941,44.93,78031.37,0.0,0.87949,6e-05,14.00334]
[1776851718416,44.93,78031.64,0.0,0.87952,6e-05,14.00138]
[1776851718449,44.93,78031.64,0.0,0.87952,6e-05,14.00138]
[1776851718460,44.93,78031.64,0.0,0.87952,6e-05,14.00138]
[1776851718564,44.93,78031.53,0.0,0.87951,6e-05,14.00164]
[1776851720336,44.93,78031.44,0.0,0.87951,6e-05,14.0018]
[1776851720436,44.93,78031.44,0.0,0.87951,6e-05,14.0018]
[1776851720723,44.93,78031.69,0.0,0.87953,6e-05,14.00025]
[1776851722529,44.93,78030.48,0.0,0.87946,6e-05,14.00607]
[1776851722581,44.93,78030.48,0.0,0.87946,6e-05,14.00607]
[1776851722695,44.93,78030.48,0.0,0.87946,6e-05,14.00607]
[1776851726516,44.92,78028.35,0.0,0.87934,6e-05,14.01559]
[1776851726690,44.92,78028.35,0.0,0.87934,6e-05,14.01559]
[1776851726751,44.92,78026.29,0.0,0.87921,6e-05,14.02569]
[1776851731531,44.92,78024.98,0.0,0.87914,6e-05,14.03143]
[1776851731586,44.92,78024.98,0.0,0.87914,6e-05,14.03143]
[1776851731701,44.92,78024.98,0.0,0.87914,6e-05,14.03143]
[1776851731738,44.92,78021.41,0.0,0.87893,6e-05,14.04552]
[1776851733545,44.92,78019.94,0.0,0.87884,6e-05,14.05283]
[1776851733589,44.92,78019.94,0.0,0.87884,6e-05,14.05283]
[1776851733709,44.92,78019.94,0.0,0.87884,6e-05,14.05283]
[1776851733798,44.92,78018.91,0.0,0.87878,6e-05,14.05791]
[1776851734679,44.92,78006.83,0.0,0.878,6e-05,14.11895]
[1776851735685,44.92,77997.09,0.0,0.87737,6e-05,14.1681]
[1776851736692,44.91,77995.93,0.0,0.87734,6e-05,14.17095]
[1776851738706,44.91,78002.21,0.0,0.87775,6e-05,14.13851]
[1776851739381,44.91,78002.21,0.0,0.87775,6e-05,14.13851]
[1776851739407,44.91,78002.21,0.0,0.87775,6e-05,14.13851]
[1776851739439,44.91,78002.21,0.0,0.87775,6e-05,14.13851]
[1776851741345,44.91,78000.33,0.0,0.87763,6e-05,14.14751]
[1776851741397,44.91,78000.33,0.0,0.87763,6e-05,14.14751]
[1776851741439,44.91,78000.33,0.0,0.87763,6e-05,14.14751]
[1776851741727,44.91,78001.82,0.0,0.87773,6e-05,14.13969]
[1776851743797,44.91,78002.63,0.0,0.87779,6e-05,14.13532]
[1776851743801,44.91,78002.63,0.0,0.87779,6e-05,14.13532]
[1776851743945,44.91,78002.63,0.0,0.87779,6e-05,14.13532]
[1776851745616,44.91,77997.9,0.0,0.87749,6e-05,14.15879]
[1776851745669,44.91,77997.9,0.0,0.87749,6e-05,14.15879]
[1776851745692,44.91,77997.9,0.0,0.87749,6e-05,14.15879]
[1776851745755,44.91,77996.7,0.0,0.87742,6e-05,14.16459]
[1776851749115,44.9,77998.19,0.0,0.87752,6e-05,14.15644]
[1776851749165,44.9,77998.19,0.0,0.87752,6e-05,14.15644]
[1776851749201,44.9,77998.5,0.0,0.87754,6e-05,14.15459]
[1776851750408,44.9,77999.44,0.0,0.87761,6e-05,14.14955]
[1776851750438,44.9,77999.44,0.0,0.87761,6e-05,14.14955]
[1776851750467,44.9,77999.44,0.0,0.87761,6e-05,14.14955]
[1776851750693,44.9,77999.44,0.0,0.87761,6e-05,14.14955]
[1776851750790,44.9,78000.37,0.0,0.87767,6e-05,14.14456]
[1776851754168,44.9,78003.83,0.0,0.8779,6e-05,14.1265]
[1776851754192,44.9,78003.83,0.0,0.8779,6e-05,14.1265]
[1776851754298,44.9,78006.48,0.0,0.87808,6e-05,14.11284]
[1776851754841,44.9,78006.48,0.0,0.87808,6e-05,14.11284]
[1776851754879,44.9,78006.48,0.0,0.87808,6e-05,14.11284]
[1776851754942,44.9,78006.48,0.0,0.87808,6e-05,14.11284]
[1776851755042,44.9,78009.27,0.0,0.87826,6e-05,14.09849]
[1776851760860,44.9,78008.58,0.0,0.87823,6e-05,14.10088]
[1776851761394,44.9,78008.58,0.0,0.87823,6e-05,14.10088]
[1776851761439,44.9,78008.58,0.0,0.87823,6e-05,14.10088]
[1776851761700,44.9,78008.58,0.0,0.87823,6e-05,14.10088]
[1776851763029,44.9,78009.86,0.0,0.87831,6e-05,14.0942]
[1776851763105,44.9,78009.86,0.0,0.87831,6e-05,14.0942]
[1776851763201,44.9,78009.86,0.0,0.87831,6e-05,14.0942]
[1776851763183,44.9,78009.78,0.0,0.87831,6e-05,14.09443]
[1776851766901,44.89,78003.37,0.0,0.8779,6e-05,14.12621]
[1776851767909,44.89,77999.49,0.0,0.87766,6e-05,14.14567]
[1776851768414,44.89,77999.49,0.0,0.87766,6e-05,14.14567]
[1776851768441,44.89,77999.49,0.0,0.87766,6e-05,14.14567]
[1776851768464,44.89,77999.49,0.0,0.87766,6e-05,14.14567]
[1776851768916,44.89,77999.53,0.0,0.87766,6e-05,14.14521]
[1776851769499,44.89,77999.53,0.0,0.87766,6e-05,14.14521]
[1776851769699,44.89,77999.53,0.0,0.87766,6e-05,14.14521]
[1776851769923,44.89,77998.93,0.0,0.87763,6e-05,14.148]
[1776851774958,44.89,77996.65,0.0,0.87749,6e-05,14.15822]
[1776851776568,44.89,77998.76,0.0,0.87763,6e-05,14.14723]
[1776851776698,44.89,77998.76,0.0,0.87763,6e-05,14.14723]
[1776851776972,44.89,78002.23,0.0,0.87786,6e-05,14.12936]
[1776851777695,44.89,78002.23,0.0,0.87786,6e-05,14.12936]
[1776851777720,44.89,78002.23,0.0,0.87786,6e-05,14.12936]
[1776851777946,44.89,78002.23,0.0,0.87786,6e-05,14.12936]
[1776851779993,44.89,78009.62,0.0,0.87835,6e-05,14.09122]
[1776851785028,44.88,78006.01,0.0,0.87813,6e-05,14.10864]
[1776851786516,44.88,78002.32,0.0,0.87789,6e-05,14.12715]
[1776851786531,44.88,78002.32,0.0,0.87789,6e-05,14.12715]
[1776851786691,44.88,78002.32,0.0,0.87789,6e-05,14.12715]
[1776851787042,44.88,78001.53,0.0,0.87784,6e-05,14.13092]
[1776851788986,44.88,78001.7,0.0,0.87786,6e-05,14.12982]
[1776851789202,44.88,78001.7,0.0,0.87786,6e-05,14.12982]
[1776851795434,44.88,78003.73,0.0,0.87803,6e-05,14.11395]
[1776851795485,44.88,78003.73,0.0,0.87803,6e-05,14.11395]
[1776851795692,44.88,78003.73,0.0,0.87803,6e-05,14.11395]
[1776851796104,44.88,78005.11,0.0,0.87813,6e-05,14.10673]
[1776851797449,44.88,78004.99,0.0,0.87812,6e-05,14.10713]
[1776851797502,44.88,78004.99,0.0,0.87812,6e-05,14.10713]
[1776851797689,44.88,78004.99,0.0,0.87812,6e-05,14.10713]
[1776851800136,44.88,78000.93,0.0,0.87787,6e-05,14.12709]
[1776851800483,44.88,78000.93,0.0,0.87787,6e-05,14.12709]
[1776851800520,44.88,78000.93,0.0,0.87787,6e-05,14.12709]
[1776851800690,44.88,78000.93,0.0,0.87787,6e-05,14.12709]
[1776851801143,44.88,77999.26,0.0,0.87776,6e-05,14.13533]
[1776851801463,44.88,77999.26,0.0,0.87776,6e-05,14.13533]
[1776851803691,44.87,77998.89,0.0,0.87774,6e-05,14.13669]
[1776851804164,44.87,77999.06,0.0,0.87776,6e-05,14.13557]
[1776851804352,44.87,77999.06,0.0,0.87776,6e-05,14.13557]
[1776851804404,44.87,77999.06,0.0,0.87776,6e-05,14.13557]
[1776851804446,44.87,77999.06,0.0,0.87776,6e-05,14.13557]
[1776851808522,44.87,77998.91,0.0,0.87776,6e-05,14.13533]
[1776851808681,44.87,77998.91,0.0,0.87776,6e-05,14.13533]
[1776851808697,44.87,77998.91,0.0,0.87776,6e-05,14.13533]
[1776851809205,44.87,78005.54,0.0,0.87819,6e-05,14.10143]
[1776851810212,44.87,78012.13,0.0,0.87862,6e-05,14.06782]
[1776851811357,44.87,78012.2,0.0,0.87863,6e-05,14.06731]
[1776851811409,44.87,78012.2,0.0,0.87863,6e-05,14.06731]
[1776851811437,44.87,78012.2,0.0,0.87863,6e-05,14.06731]
[1776851814742,44.87,78010.34,0.0,0.87851,6e-05,14.07631]
[1776851814851,44.87,78010.34,0.0,0.87851,6e-05,14.07631]
[1776851814939,44.87,78010.34,0.0,0.87851,6e-05,14.07631]
[1776851815247,44.87,78010.37,0.0,0.87852,6e-05,14.07599]
[1776851817012,44.87,78010.45,0.0,0.87852,6e-05,14.07543]
[1776851817064,44.87,78010.45,0.0,0.87852,6e-05,14.07543]
[1776851817187,44.87,78010.45,0.0,0.87852,6e-05,14.07543]
[1776851822296,44.87,78012.26,0.0,0.87865,6e-05,14.06538]
[1776851823303,44.87,78018.57,0.0,0.87906,6e-05,14.03326]
[1776851824310,44.87,78023.03,0.0,0.87935,6e-05,14.01058]
[1776851826883,44.87,78024.76,0.0,0.87946,6e-05,14.00176]
[1776851826934,44.87,78024.76,0.0,0.87946,6e-05,14.00176]
[1776851827196,44.87,78024.76,0.0,0.87946,6e-05,14.00176]
[1776851834737,44.86,78030.0,0.0,0.8798,6e-05,13.97449]
[1776851834789,44.86,78030.0,0.0,0.8798,6e-05,13.97449]
[1776851834937,44.86,78030.0,0.0,0.8798,6e-05,13.97449]
[1776851840122,44.86,78031.51,0.0,0.87991,6e-05,13.96564]
[1776851840174,44.86,78031.51,0.0,0.87991,6e-05,13.96564]
[1776851840197,44.86,78031.51,0.0,0.87991,6e-05,13.96564]
[1776851845457,44.86,78033.87,0.0,0.88008,6e-05,13.95218]
[1776851848478,44.86,78028.72,0.0,0.87976,6e-05,13.9776]
[1776851849464,44.86,78028.72,0.0,0.87976,6e-05,13.9776]
[1776851849469,44.86,78028.72,0.0,0.87976,6e-05,13.9776]
[1776851849698,44.86,78028.72,0.0,0.87976,6e-05,13.9776]
[1776851854749,44.85,78030.87,0.0,0.87994,6e-05,13.96164]
[1776851854801,44.85,78030.87,0.0,0.87994,6e-05,13.96164]
[1776851854941,44.85,78030.87,0.0,0.87994,6e-05,13.96164]
[1776851860928,44.85,78029.25,0.0,0.87985,6e-05,13.96839]
[1776851860935,44.85,78029.25,0.0,0.87985,6e-05,13.96839]
[1776851861100,44.85,78029.25,0.0,0.87985,6e-05,13.96839]
[1776851861191,44.85,78029.25,0.0,0.87985,6e-05,13.96839]
[1776851864591,44.85,78033.14,0.0,0.88012,6e-05,13.94753]
[1776851865782,44.85,78033.14,0.0,0.88012,6e-05,13.94753]
[1776851865862,44.85,78033.14,0.0,0.88012,6e-05,13.94753]
[1776851865940,44.85,78033.14,0.0,0.88012,6e-05,13.94753]
[1776851870517,44.84,78029.76,0.0,0.87992,6e-05,13.96353]
[1776851870562,44.84,78029.76,0.0,0.87992,6e-05,13.96353]
[1776851870700,44.84,78029.76,0.0,0.87992,6e-05,13.96353]
[1776851870753,44.84,78033.14,0.0,0.88014,6e-05,13.94595]
[1776851876676,44.84,78031.31,0.0,0.88003,6e-05,13.95414]
[1776851877817,44.84,78031.31,0.0,0.88003,6e-05,13.95414]
[1776851877871,44.84,78031.31,0.0,0.88003,6e-05,13.95414]
[1776851877936,44.84,78031.31,0.0,0.88003,6e-05,13.95414]
[1776851882859,44.84,78032.62,0.0,0.88013,6e-05,13.94645]
[1776851882911,44.84,78032.62,0.0,0.88013,6e-05,13.94645]
[1776851882937,44.84,78032.62,0.0,0.88013,6e-05,13.94645]
[1776851884741,44.84,78038.18,0.0,0.88049,6e-05,13.91751]
[1776851886755,44.83,78041.78,0.0,0.88073,6e-05,13.89898]
[1776851888289,44.83,78041.78,0.0,0.88073,6e-05,13.89898]
[1776851888341,44.83,78042.92,0.0,0.8808,6e-05,13.89307]
[1776851888443,44.83,78042.92,0.0,0.8808,6e-05,13.89307]
[1776851890783,44.83,78035.15,0.0,0.88031,6e-05,13.93194]
[1776851894314,44.83,78035.79,0.0,0.88036,6e-05,13.92833]
[1776851894365,44.83,78035.79,0.0,0.88036,6e-05,13.92833]
[1776851894445,44.83,78035.79,0.0,0.88036,6e-05,13.92833]
[1776851899846,44.83,78034.95,0.0,0.88032,6e-05,13.93128]
[1776851900596,44.83,78034.95,0.0,0.88032,6e-05,13.93128]
[1776851900648,44.83,78034.95,0.0,0.88032,6e-05,13.93128]
[1776851900694,44.83,78034.95,0.0,0.88032,6e-05,13.93128]
[1776851905748,44.83,78033.81,0.0,0.88026,6e-05,13.93612]
[1776851905800,44.83,78033.81,0.0,0.88026,6e-05,13.93612]
[1776851905939,44.83,78033.81,0.0,0.88026,6e-05,13.93612]
[1776851906940,44.83,78031.79,0.0,0.88013,6e-05,13.94616]
[1776851908910,44.82,78027.85,0.0,0.87989,6e-05,13.96548]
[1776851913945,44.82,78028.16,0.0,0.87995,6e-05,13.95894]
[1776851914513,44.82,78028.16,0.0,0.87995,6e-05,13.95894]
[1776851914566,44.82,78028.16,0.0,0.87995,6e-05,13.95894]
[1776851914694,44.82,78028.16,0.0,0.87995,6e-05,13.95894]
[1776851914740,44.82,78028.16,0.0,0.87995,6e-05,13.95894]
[1776851919986,44.82,78027.31,0.0,0.87991,6e-05,13.96193]
[1776851922665,44.82,78026.78,0.0,0.87988,6e-05,13.96419]
[1776851922697,44.82,78026.78,0.0,0.87988,6e-05,13.96419]
[1776851928249,44.82,78027.31,0.0,0.87993,6e-05,13.96044]
[1776851929805,44.81,78028.04,0.0,0.87998,6e-05,13.95633]
[1776851929811,44.81,78028.04,0.0,0.87998,6e-05,13.95633]
[1776851929940,44.81,78028.04,0.0,0.87998,6e-05,13.95633]
[1776851933078,44.81,78031.67,0.0,0.88022,6e-05,13.93716]
[1776851933952,44.81,78031.67,0.0,0.88022,6e-05,13.93716]
[1776851934050,44.81,78031.67,0.0,0.88022,6e-05,13.93716]
[1776851934206,44.81,78031.67,0.0,0.88022,6e-05,13.93716]
[1776851934307,44.81,78037.57,0.0,0.8806,6e-05,13.90712]
[1776851938147,44.81,78037.14,0.0,0.88058,6e-05,13.90893]
[1776851938205,44.81,78037.14,0.0,0.88058,6e-05,13.90893]
[1776851938506,44.81,78034.52,0.0,0.88041,6e-05,13.92207]
[1776851938708,44.81,78034.52,0.0,0.88041,6e-05,13.92207]
[1776851939120,44.81,78030.51,0.0,0.88016,6e-05,13.94223]
[1776851944155,44.81,78030.26,0.0,0.88015,6e-05,13.94261]
[1776851950197,44.81,78032.99,0.0,0.88034,6e-05,13.92773]
[1776851950503,44.81,78032.99,0.0,0.88034,6e-05,13.92773]
[1776851950690,44.81,78032.99,0.0,0.88034,6e-05,13.92773]
[1776851951204,44.81,78041.74,0.0,0.8809,6e-05,13.88325]
[1776851952211,44.81,78045.24,0.0,0.88112,6e-05,13.86542]
[1776851954339,44.8,78044.83,0.0,0.8811,6e-05,13.86741]
[1776851955165,44.8,78044.49,0.0,0.88108,6e-05,13.86903]
[1776851955202,44.8,78044.49,0.0,0.88108,6e-05,13.86903]
[1776851960114,44.8,78043.35,0.0,0.88101,6e-05,13.8743]
[1776851962140,44.8,78043.04,0.0,0.88099,6e-05,13.87567]
[1776851967316,44.8,78043.16,0.0,0.88101,6e-05,13.87465]
[1776851970336,44.8,78039.9,0.0,0.8808,6e-05,13.89095]
[1776851973357,44.8,78037.04,0.0,0.88065,6e-05,13.90125]
[1776851978393,44.8,78035.49,0.0,0.88056,6e-05,13.90851]
[1776851983427,44.8,78034.58,0.0,0.88051,6e-05,13.91252]
[1776851989371,44.8,78037.43,0.0,0.88069,6e-05,13.89763]
[1776851993498,44.8,78040.96,0.0,0.88093,6e-05,13.87926]
[1776851998533,44.79,78029.35,0.0,0.88019,6e-05,13.93764]
[1776851999540,44.79,78020.12,0.0,0.8796,6e-05,13.98426]
[1776852000547,44.79,78020.97,0.0,0.87965,6e-05,13.97996]
[1776852004575,44.79,78030.66,0.0,0.88027,6e-05,13.93089]
[1776852005583,44.79,78035.59,0.0,0.88059,6e-05,13.90601]
[1776852010618,44.8,78035.92,0.0,0.8806,6e-05,13.905]
[1776852014646,44.8,78031.71,0.0,0.88034,6e-05,13.92586]
[1776852015653,44.79,78027.99,0.0,0.8801,6e-05,13.94456]
[1776852020693,44.79,78027.12,0.0,0.88006,6e-05,13.94811]
[1776852024717,44.79,78031.25,0.0,0.88033,6e-05,13.9265]
[1776852029752,44.79,78032.72,0.0,0.88043,6e-05,13.91836]
[1776852034789,44.79,78032.91,0.0,0.88048,6e-05,13.91288]
[1776852038817,44.79,78037.83,0.0,0.8808,6e-05,13.88747]
[1776852041838,44.79,78041.77,0.0,0.88105,6e-05,13.86727]
[1776852044859,44.79,78046.11,0.0,0.88133,6e-05,13.84491]
[1776852045866,44.78,78052.08,0.0,0.88172,6e-05,13.81446]
[1776852050902,44.78,78054.66,0.0,0.88189,6e-05,13.80041]
[1776852055936,44.78,78055.18,0.0,0.88194,6e-05,13.79667]
[1776852058957,44.78,78058.44,0.0,0.88215,6e-05,13.77968]
[1776852063992,44.78,78065.84,0.0,0.88263,6e-05,13.74151]
[1776852069032,44.78,78068.38,0.0,0.88279,6e-05,13.72822]
[1776852074067,44.77,78067.31,0.0,0.88273,6e-05,13.7332]
[1776852079102,44.77,78067.73,0.0,0.88276,6e-05,13.73064]
[1776852084137,44.77,78069.56,0.0,0.88288,6e-05,13.72104]
[1776852088165,44.77,78063.98,0.0,0.88253,6e-05,13.74895]
[1776852089172,44.77,78058.11,0.0,0.88216,6e-05,13.7785]
[1776852091186,44.77,78052.98,0.0,0.88187,6e-05,13.80049]
[1776852092193,44.77,78048.35,0.0,0.88157,6e-05,13.82395]
[1776852097228,44.77,78048.29,0.0,0.88157,6e-05,13.82428]
[1776852099242,44.77,78053.67,0.0,0.88191,6e-05,13.79706]
[1776852100249,44.77,78056.91,0.0,0.88211,6e-05,13.7807]
[1776852105284,44.77,78058.17,0.0,0.88219,6e-05,13.77455]
[1776852110319,44.77,78057.29,0.0,0.88213,6e-05,13.77924]
[1776852115354,44.77,78057.09,0.0,0.88213,6e-05,13.77963]
[1776852120389,44.77,78056.97,0.0,0.88213,6e-05,13.77946]
[1776852125423,44.77,78057.9,0.0,0.8822,6e-05,13.774]
[1776852130459,44.77,78059.25,0.0,0.88229,6e-05,13.76649]
[1776852132473,44.77,78054.81,0.0,0.88201,6e-05,13.78889]
[1776852134487,44.77,78047.62,0.0,0.88155,6e-05,13.82536]
[1776852135494,44.77,78040.28,0.0,0.88109,6e-05,13.86252]
[1776852140529,44.77,78040.03,0.0,0.88107,6e-05,13.86351]
[1776852145564,44.76,78038.65,0.0,0.88099,6e-05,13.87018]
[1776852146571,44.76,78031.06,0.0,0.88051,6e-05,13.90857]
[1776852147578,44.76,78026.41,0.0,0.88021,6e-05,13.93201]
[1776852148585,44.76,78022.89,0.0,0.87999,6e-05,13.94969]
[1776852151606,44.76,78019.81,0.0,0.87982,6e-05,13.96085]
[1776852156641,44.76,78019.51,0.0,0.87982,6e-05,13.96137]
[1776852161676,44.76,78018.66,0.0,0.87978,6e-05,13.96464]
[1776852166712,44.75,78019.76,0.0,0.87986,6e-05,13.95805]
[1776852171753,44.75,78015.29,0.0,0.87958,6e-05,13.97975]
[1776852173769,44.75,78010.73,0.0,0.87929,6e-05,14.00267]
[1776852176789,44.75,78007.54,0.0,0.87909,6e-05,14.01878]
[1776852178347,44.75,78007.54,0.0,0.87909,6e-05,14.01878]
[1776852178398,44.75,78007.54,0.0,0.87909,6e-05,14.01878]
[1776852178434,44.75,78007.54,0.0,0.87909,6e-05,14.01878]
[1776852178448,44.75,78008.23,0.0,0.87913,6e-05,14.01518]
[1776852180817,44.75,78001.12,0.0,0.87868,6e-05,14.0512]
[1776852183839,44.75,77990.82,0.0,0.87801,6e-05,14.10329]
[1776852184849,44.75,77982.03,0.0,0.87744,7e-05,14.14785]
[1776852185856,44.75,77976.89,0.0,0.87711,7e-05,14.17379]
[1776852187870,44.75,77970.72,0.0,0.87672,7e-05,14.20467]
[1776852189887,44.75,77967.17,0.0,0.87649,7e-05,14.22212]
[1776852191900,44.74,77971.3,0.0,0.87677,7e-05,14.20039]
[1776852192892,44.74,77971.3,0.0,0.87677,7e-05,14.20039]
[1776852193429,44.74,77974.9,0.0,0.87701,7e-05,14.18145]
[1776852193691,44.74,77974.9,0.0,0.87701,7e-05,14.18145]
[1776852193937,44.74,77974.9,0.0,0.87701,7e-05,14.18145]
[1776852197942,44.74,77978.74,0.0,0.87728,7e-05,14.16084]
[1776852202977,44.74,77979.31,0.0,0.87733,7e-05,14.15675]
[1776852208012,44.74,77979.92,0.0,0.87738,7e-05,14.15253]
[1776852213048,44.73,77980.3,0.0,0.87745,7e-05,14.14567]
[1776852218083,44.73,77978.58,0.0,0.87735,7e-05,14.15319]
[1776852220097,44.73,77982.7,0.0,0.87762,7e-05,14.13199]
[1776852225131,44.73,77984.65,0.0,0.87776,7e-05,14.121]
[1776852230169,44.72,77983.59,0.0,0.8777,7e-05,14.12555]
[1776852235204,44.72,77985.5,0.0,0.87784,7e-05,14.11502]
[1776852240239,44.72,77985.25,0.0,0.87783,7e-05,14.11551]
[1776852244267,44.72,77989.29,0.0,0.8781,6e-05,14.09432]
[1776852249302,44.72,77988.76,0.0,0.87807,6e-05,14.09635]
[1776852251316,44.72,77982.17,0.0,0.87765,7e-05,14.12962]
[1776852252323,44.72,77986.94,0.0,0.87796,6e-05,14.10536]
[1776852254337,44.72,77992.07,0.0,0.87829,6e-05,14.0794]
[1776852259372,44.72,77992.48,0.0,0.87832,6e-05,14.0768]
[1776852264407,44.71,77992.46,0.0,0.87833,6e-05,14.07633]
[1776852269442,44.71,77990.05,0.0,0.87818,6e-05,14.08801]
[1776852274477,44.71,77991.57,0.0,0.87831,6e-05,14.07575]
[1776852276491,44.71,77988.39,0.0,0.87811,6e-05,14.09171]
[1776852281526,44.71,77990.17,0.0,0.87823,6e-05,14.08195]
[1776852286562,44.71,77991.3,0.0,0.87831,6e-05,14.07561]
[1776852291596,44.71,77992.56,0.0,0.8784,6e-05,14.06864]
[1776852292603,44.71,77998.38,0.0,0.87878,6e-05,14.03891]
[1776852293610,44.71,78004.75,0.0,0.87919,6e-05,14.00645]
[1776852295623,44.71,78001.07,0.0,0.87896,6e-05,14.02511]
[1776852300660,44.71,77999.17,0.0,0.87884,6e-05,14.0346]
[1776852302674,44.71,78002.45,0.0,0.87905,6e-05,14.0178]
[1776852304688,44.71,78005.75,0.0,0.87926,6e-05,14.00095]
[1776852310730,44.71,78007.14,0.0,0.87935,6e-05,13.99376]
[1776852315765,44.7,78008.36,0.0,0.87944,6e-05,13.98659]
[1776852320800,44.7,78008.11,0.0,0.87943,6e-05,13.98782]
[1776852325835,44.7,78006.39,0.0,0.87931,6e-05,13.99697]
[1776852330870,44.71,78006.13,0.0,0.87929,6e-05,13.99895]
[1776852332884,44.71,78002.46,0.0,0.87907,6e-05,14.01399]
[1776852337923,44.71,78002.48,0.0,0.87907,6e-05,14.01435]
[1776852342958,44.71,77997.09,0.0,0.87872,6e-05,14.0423]
[1776852347993,44.71,77996.87,0.0,0.8787,6e-05,14.04368]
[1776852351014,44.71,78001.56,0.0,0.879,6e-05,14.02]
[1776852356049,44.71,78002.94,0.0,0.87908,6e-05,14.01349]
[1776852361640,44.71,78003.71,0.0,0.87913,6e-05,14.00996]
[1776852367128,44.71,78003.35,0.0,0.87909,6e-05,14.01256]
[1776852372164,44.71,78004.52,0.0,0.87916,6e-05,14.00715]
[1776852376192,44.72,78011.0,0.0,0.87958,6e-05,13.97467]
[1776852377199,44.72,78020.49,0.0,0.88018,6e-05,13.9266]
[1776852379214,44.72,78020.24,0.0,0.88017,6e-05,13.92795]
[1776852384249,44.72,78018.46,0.0,0.88006,6e-05,13.9367]
[1776852386263,44.71,78015.13,0.0,0.87985,6e-05,13.95313]
[1776852389284,44.71,78011.4,0.0,0.87961,6e-05,13.97152]
[1776852394319,44.71,78009.81,0.0,0.87954,6e-05,13.97586]
[1776852395326,44.71,78006.15,0.0,0.8793,6e-05,13.9945]
[1776852398347,44.71,78009.31,0.0,0.87951,6e-05,13.97844]
[1776852399354,44.71,78013.27,0.0,0.87976,6e-05,13.95834]
[1776852404389,44.71,78011.28,0.0,0.87964,6e-05,13.96782]
[1776852409425,44.71,78012.49,0.0,0.87973,6e-05,13.96076]
[1776852414460,44.71,78014.46,0.0,0.87987,6e-05,13.94984]
[1776852419498,44.71,78015.67,0.0,0.87995,6e-05,13.94285]
[1776852421510,44.7,78021.68,0.0,0.88034,6e-05,13.91202]
[1776852422517,44.7,78029.49,0.0,0.88084,6e-05,13.87227]
[1776852424531,44.7,78031.59,0.0,0.88098,6e-05,13.86152]
[1776852427554,44.7,78043.53,0.0,0.88174,6e-05,13.8009]
[1776852428560,44.7,78047.78,0.0,0.88201,6e-05,13.77942]
[1776852432589,44.7,78051.99,0.0,0.88227,6e-05,13.75841]
[1776852433596,44.71,78055.73,0.0,0.88251,6e-05,13.73958]
[1776852434604,44.71,78058.81,0.0,0.8827,6e-05,13.72413]
[1776852439638,44.71,78058.4,0.0,0.88267,6e-05,13.72689]
[1776852444674,44.71,78057.69,0.0,0.88262,6e-05,13.73108]
[1776852445681,44.71,78053.95,0.0,0.88238,6e-05,13.75011]
[1776852450716,44.71,78049.91,0.0,0.88212,6e-05,13.77088]
[1776852453737,44.71,78047.14,0.0,0.88197,6e-05,13.78119]
[1776852455751,44.71,78044.02,0.0,0.88177,6e-05,13.79703]
[1776852460786,44.71,78043.98,0.0,0.88177,6e-05,13.79724]
[1776852462800,44.71,78047.19,0.0,0.88197,6e-05,13.781]
[1776852463807,44.71,78050.61,0.0,0.88219,6e-05,13.76372]
[1776852465821,44.71,78056.92,0.0,0.88258,6e-05,13.73193]
[1776852470856,44.71,78055.06,0.0,0.88246,6e-05,13.74188]
[1776852473877,44.71,78053.54,0.0,0.88236,6e-05,13.74987]
[1776852475891,44.71,78053.63,0.0,0.88236,6e-05,13.7496]
[1776852480930,44.71,78048.24,0.0,0.88202,6e-05,13.77738]
[1776852481937,44.71,78032.26,0.0,0.881,6e-05,13.8584]
[1776852482944,44.72,78021.53,0.0,0.88031,6e-05,13.91323]
[1776852483951,44.72,78019.25,0.0,0.88016,6e-05,13.92511]
[1776852488986,44.72,78019.52,0.0,0.88016,6e-05,13.9252]
[1776852494021,44.72,78016.62,0.0,0.87996,6e-05,13.94122]
[1776852497042,44.72,78019.69,0.0,0.88014,6e-05,13.92634]
[1776852502077,44.73,78019.5,0.0,0.88013,6e-05,13.92776]
[1776852507112,44.73,78026.57,0.0,0.88058,6e-05,13.89188]
[1776852512146,44.72,78028.16,0.0,0.88072,6e-05,13.87925]
[1776852516175,44.72,78032.22,0.0,0.88098,6e-05,13.85814]
[1776852521210,44.72,78032.63,0.0,0.88101,6e-05,13.85556]
[1776852526245,44.72,78031.14,0.0,0.88093,6e-05,13.86258]
[1776852531280,44.72,78030.45,0.0,0.88089,6e-05,13.86555]
[1776852536315,44.72,78029.66,0.0,0.88084,6e-05,13.86902]
[1776852541350,44.72,78029.98,0.0,0.88087,6e-05,13.86689]
[1776852546385,44.72,78030.36,0.0,0.8809,6e-05,13.86446]
[1776852551420,44.71,78030.0,0.0,0.88088,6e-05,13.86583]
[1776852553434,44.71,78025.13,0.0,0.88057,6e-05,13.89034]
[1776852554441,44.71,78015.48,0.0,0.87995,6e-05,13.93956]
[1776852555448,44.71,78014.64,0.0,0.8799,6e-05,13.94386]
[1776852560483,44.71,78011.85,0.0,0.87972,6e-05,13.95818]
[1776852565518,44.71,78010.34,0.0,0.87962,6e-05,13.96586]
[1776852567533,44.71,78005.66,0.0,0.87932,6e-05,13.98964]
[1776852572568,44.71,78003.88,0.0,0.87923,6e-05,13.99459]
[1776852574584,44.71,77996.29,0.0,0.87874,6e-05,14.03311]
[1776852575591,44.71,77984.34,0.0,0.87797,7e-05,14.09384]
[1776852576598,44.71,77975.57,0.0,0.8774,7e-05,14.13834]
[1776852577605,44.71,77979.43,0.0,0.87766,7e-05,14.11843]
[1776852578612,44.71,77986.95,0.0,0.87815,6e-05,14.07991]
[1776852579619,44.71,77983.57,0.0,0.87793,7e-05,14.09697]
[1776852582898,44.71,77977.98,0.0,0.87757,7e-05,14.12488]
[1776852583648,44.71,77973.44,0.0,0.87728,7e-05,14.1478]
[1776852588685,44.71,77975.93,0.0,0.87746,7e-05,14.13392]
[1776852593720,44.7,77973.43,0.0,0.87731,7e-05,14.14554]
[1776852595734,44.7,77969.49,0.0,0.87706,7e-05,14.16516]
[1776852600769,44.7,77969.66,0.0,0.87708,7e-05,14.16303]
[1776852605804,44.7,77969.67,0.0,0.8771,7e-05,14.16177]
[1776852610839,44.69,77970.88,0.0,0.87719,7e-05,14.15439]
[1776852615874,44.69,77972.39,0.0,0.87731,7e-05,14.14553]
[1776852617888,44.69,77975.94,0.0,0.87754,7e-05,14.12701]
[1776852622923,44.69,77977.58,0.0,0.87766,7e-05,14.11768]
[1776852627960,44.69,77981.15,0.0,0.8779,7e-05,14.09859]
[1776852630981,44.68,77986.29,0.0,0.87824,6e-05,14.07191]
[1776852636018,44.68,77987.76,0.0,0.87838,6e-05,14.05992]
[1776852639039,44.68,77991.38,0.0,0.87861,6e-05,14.04109]
[1776852644074,44.68,77991.51,0.0,0.87863,6e-05,14.03993]
[1776852649109,44.68,77995.49,0.0,0.87889,6e-05,14.01921]
[1776852652130,44.68,77991.25,0.0,0.87862,6e-05,14.04062]
[1776852657165,44.68,77989.42,0.0,0.87851,6e-05,14.04949]
[1776852658172,44.68,77992.73,0.0,0.87872,6e-05,14.03255]
[1776852661193,44.68,77997.66,0.0,0.87904,6e-05,14.00731]
[1776852663207,44.68,78002.3,0.0,0.87934,6e-05,13.98367]
[1776852664214,44.68,78007.81,0.0,0.8797,6e-05,13.95567]
[1776852670257,44.68,78010.27,0.0,0.87986,6e-05,13.94292]
[1776852673278,44.68,78014.0,0.0,0.88011,6e-05,13.92349]
[1776852678314,44.68,78015.71,0.0,0.88022,6e-05,13.91442]
[1776852683349,44.68,78014.56,0.0,0.88014,6e-05,13.92085]
[1776852688384,44.68,78014.73,0.0,0.88014,6e-05,13.92054]
[1776852691405,44.68,78019.7,0.0,0.88049,6e-05,13.89151]
[1776852693419,44.68,78024.42,0.0,0.88079,6e-05,13.86738]
[1776852694426,44.68,78034.31,0.0,0.88142,6e-05,13.81714]
[1776852695433,44.68,78041.16,0.0,0.88186,6e-05,13.78243]
[1776852700474,44.68,78040.75,0.0,0.88183,6e-05,13.78481]
[1776852705509,44.68,78041.71,0.0,0.88189,6e-05,13.78024]
[1776852710543,44.68,78041.59,0.0,0.88188,6e-05,13.78111]
[1776852715579,44.68,78041.02,0.0,0.88184,6e-05,13.78425]
[1776852719606,44.68,78044.27,0.0,0.88204,6e-05,13.76796]
[1776852724642,44.68,78043.68,0.0,0.882,6e-05,13.77139]
[1776852729677,44.68,78043.8,0.0,0.882,6e-05,13.77112]
[1776852732698,44.68,78040.1,0.0,0.88177,6e-05,13.79006]
[1776852737733,44.68,78043.24,0.0,0.88196,6e-05,13.77436]
[1776852742769,44.68,78044.06,0.0,0.88201,6e-05,13.77057]
[1776852743776,44.68,78048.42,0.0,0.88229,6e-05,13.74857]
[1776852748811,44.69,78052.16,0.0,0.88252,6e-05,13.73026]
[1776852749818,44.69,78047.34,0.0,0.88221,6e-05,13.7548]
[1776852750825,44.69,78042.92,0.0,0.88193,6e-05,13.77729]
[1776852755862,44.69,78042.92,0.0,0.88195,6e-05,13.77382]
[1776852756869,44.69,78037.14,0.0,0.88158,6e-05,13.80318]
[1776852758883,44.69,78033.04,0.0,0.88132,6e-05,13.82402]
[1776852763918,44.69,78033.06,0.0,0.88132,6e-05,13.82395]
[1776852768954,44.69,78031.13,0.0,0.8812,6e-05,13.83373]
[1776852773989,44.69,78025.79,0.0,0.88085,6e-05,13.86097]
[1776852779024,44.69,78028.94,0.0,0.88105,6e-05,13.84542]
[1776852782045,44.69,78024.72,0.0,0.88077,6e-05,13.86744]
[1776852787080,44.69,78019.98,0.0,0.88046,6e-05,13.89234]
[1776852788087,44.69,78014.24,0.0,0.88009,6e-05,13.92162]
[1776852789093,44.69,78010.56,0.0,0.87985,6e-05,13.94041]
[1776852794130,44.69,78011.04,0.0,0.87988,6e-05,13.93822]
[1776852795137,44.69,78014.49,0.0,0.8801,6e-05,13.92075]
[1776852799167,44.69,78021.13,0.0,0.88052,6e-05,13.88739]
[1776852804204,44.7,78021.59,0.0,0.88054,6e-05,13.88574]
[1776852809239,44.7,78024.48,0.0,0.88072,6e-05,13.87176]
[1776852814274,44.7,78025.47,0.0,0.8808,6e-05,13.86366]
[1776852819309,44.7,78033.0,0.0,0.88127,6e-05,13.82627]
[1776852820315,44.7,78042.24,0.0,0.88186,6e-05,13.77942]
[1776852821323,44.7,78037.5,0.0,0.88156,6e-05,13.80348]
[1776852825351,44.7,78042.91,0.0,0.8819,6e-05,13.77611]
[1776852830386,44.7,78042.19,0.0,0.88185,6e-05,13.78004]
[1776852831393,44.7,78035.38,0.0,0.88142,6e-05,13.81458]
[1776852832400,44.7,78028.13,0.0,0.88096,6e-05,13.85138]
[1776852837435,44.7,78029.19,0.0,0.88102,6e-05,13.8466]
[1776852842469,44.71,78029.44,0.0,0.88102,6e-05,13.84648]
[1776852847506,44.71,78029.45,0.0,0.881,6e-05,13.84758]
[1776852850527,44.71,78032.53,0.0,0.88119,6e-05,13.83269]
[1776852851534,44.71,78036.3,0.0,0.88143,6e-05,13.81384]
[1776852852541,44.71,78039.35,0.0,0.88162,6e-05,13.79867]
[1776852857575,44.72,78042.21,0.0,0.88179,6e-05,13.78534]
[1776852862611,44.72,78041.72,0.0,0.88174,6e-05,13.78918]
[1776852867645,44.72,78041.73,0.0,0.88172,6e-05,13.79044]
[1776852872681,44.73,78041.67,0.0,0.88173,6e-05,13.78816]
[1776852877716,44.73,78044.92,0.0,0.88192,6e-05,13.77304]
[1776852883758,44.73,78044.76,0.0,0.88189,6e-05,13.77551]
[1776852888795,44.74,78042.67,0.0,0.88174,6e-05,13.78769]
[1776852892823,44.74,78045.75,0.0,0.88192,6e-05,13.77312]
[1776852893830,44.74,78052.68,0.0,0.88236,6e-05,13.73834]
[1776852898865,44.74,78052.45,0.0,0.88233,6e-05,13.74114]
[1776852901886,44.74,78057.49,0.0,0.88264,6e-05,13.71631]
[1776852906921,44.75,78059.25,0.0,0.88272,6e-05,13.70962]
[1776852910949,44.75,78054.03,0.0,0.88237,6e-05,13.73749]
[1776852914977,44.76,78045.76,0.0,0.88183,6e-05,13.78067]
[1776852919415,44.76,78047.85,0.0,0.88196,6e-05,13.77037]
[1776852920706,44.76,78047.84,0.0,0.88196,6e-05,13.77059]
[1776852921019,44.76,78048.66,0.0,0.88201,6e-05,13.76651]
[1776852922717,44.76,78049.4,0.0,0.88205,6e-05,13.76307]
[1776852923033,44.76,78049.42,0.0,0.88205,6e-05,13.76329]
[1776852929075,44.76,78048.43,0.0,0.88197,6e-05,13.77016]
[1776852930082,44.76,78044.12,0.0,0.88169,6e-05,13.79226]
[1776852935116,44.77,78042.61,0.0,0.8816,6e-05,13.79732]
[1776852940151,44.77,78044.5,0.0,0.88171,6e-05,13.78907]
[1776852945187,44.77,78044.27,0.0,0.88168,6e-05,13.79159]
[1776852950222,44.78,78044.16,0.0,0.88165,6e-05,13.79349]
[1776852955257,44.78,78044.28,0.0,0.88164,6e-05,13.79421]
[1776852958278,44.78,78040.99,0.0,0.88143,6e-05,13.81163]
[1776852961299,44.78,78037.0,0.0,0.88116,6e-05,13.83249]
[1776852966334,44.79,78037.39,0.0,0.88118,6e-05,13.83151]
[1776852971416,44.79,78037.19,0.0,0.88115,6e-05,13.83352]
[1776852975444,44.79,78041.04,0.0,0.88139,6e-05,13.81486]
[1776852980480,44.79,78045.09,0.0,0.88163,6e-05,13.79555]
[1776852981487,44.79,78049.3,0.0,0.88189,6e-05,13.77452]
[1776852984507,44.8,78052.65,0.0,0.8821,6e-05,13.75852]
[1776852986522,44.8,78056.47,0.0,0.88233,6e-05,13.73987]
[1776852991557,44.8,78055.37,0.0,0.88227,6e-05,13.74325]
[1776852996592,44.81,78055.06,0.0,0.88223,6e-05,13.74649]
[1776853001627,44.81,78052.83,0.0,0.88207,6e-05,13.75936]
[1776853006664,44.81,78052.69,0.0,0.88204,6e-05,13.76163]
[1776853011700,44.82,78051.27,0.0,0.88193,6e-05,13.77033]
[1776853014721,44.82,78045.78,0.0,0.88157,6e-05,13.79894]
[1776853015728,44.82,78040.48,0.0,0.88123,6e-05,13.82598]
[1776853016734,44.82,78036.74,0.0,0.88099,6e-05,13.84509]
[1776853018749,44.82,78031.91,0.0,0.88068,6e-05,13.86987]
[1776853021770,44.82,78026.19,0.0,0.88031,6e-05,13.89919]
[1776853023784,44.82,78021.72,0.0,0.88002,6e-05,13.92203]
[1776853028819,44.82,78019.95,0.0,0.8799,6e-05,13.93124]
[1776853031840,44.82,78024.21,0.0,0.88017,6e-05,13.90978]
[1776853032847,44.82,78027.31,0.0,0.88037,6e-05,13.89412]
[1776853035868,44.82,78028.24,0.0,0.88043,6e-05,13.8897]
[1776853039896,44.83,78024.19,0.0,0.88016,6e-05,13.91065]
[1776853040903,44.83,78016.77,0.0,0.87969,6e-05,13.94839]
[1776853041910,44.83,78013.22,0.0,0.87946,6e-05,13.9665]
[1776853046206,44.83,78014.8,0.0,0.87955,6e-05,13.95894]
[1776853046213,44.83,78014.61,0.0,0.87953,6e-05,13.96029]
[1776853048227,44.83,78014.74,0.0,0.87954,6e-05,13.95963]
[1776853048302,44.83,78014.44,0.0,0.87952,6e-05,13.96153]
[1776853049966,44.83,78010.78,0.0,0.87928,6e-05,13.98045]
[1776853055007,44.83,78009.27,0.0,0.8792,6e-05,13.98501]
[1776853060037,44.83,78007.31,0.0,0.87907,6e-05,13.9953]
[1776853065072,44.83,78005.58,0.0,0.87896,6e-05,14.00378]
[1776853068093,44.83,78000.04,0.0,0.87861,6e-05,14.03171]
[1776853069100,44.83,77996.72,0.0,0.87839,6e-05,14.04846]
[1776853072121,44.83,77991.56,0.0,0.87806,6e-05,14.07427]
[1776853077156,44.83,77991.18,0.0,0.87805,6e-05,14.07533]
[1776853082191,44.83,77991.58,0.0,0.87808,6e-05,14.07248]
[1776853086219,44.82,77994.97,0.0,0.87831,6e-05,14.05462]
[1776853087226,44.82,77999.25,0.0,0.87859,6e-05,14.03276]
[1776853092261,44.82,78002.66,0.0,0.87882,6e-05,14.01497]
[1776853097295,44.82,78004.71,0.0,0.87895,6e-05,14.00421]
[1776853099309,44.82,78009.85,0.0,0.87929,6e-05,13.97803]
[1776853100317,44.82,78014.81,0.0,0.87961,6e-05,13.95286]
[1776853105352,44.82,78019.05,0.0,0.87988,6e-05,13.93152]
[1776853108373,44.82,78022.8,0.0,0.88011,6e-05,13.91281]
[1776853113408,44.83,78023.15,0.0,0.88015,6e-05,13.90813]
[1776853118445,44.83,78026.57,0.0,0.88036,6e-05,13.89183]
[1776853121466,44.83,78022.09,0.0,0.88006,6e-05,13.91518]
[1776853125494,44.83,78017.99,0.0,0.87979,6e-05,13.9367]
[1776853130531,44.83,78017.88,0.0,0.87977,6e-05,13.93807]
[1776853135566,44.84,78018.38,0.0,0.87979,6e-05,13.93637]
[1776853137580,44.84,78022.53,0.0,0.88006,6e-05,13.91569]
[1776853139594,44.84,78026.23,0.0,0.88029,6e-05,13.89738]
[1776853141608,44.84,78032.83,0.0,0.8807,6e-05,13.86446]
[1776853143622,44.84,78038.29,0.0,0.88105,6e-05,13.83743]
[1776853148657,44.84,78039.75,0.0,0.88112,6e-05,13.83147]
[1776853153692,44.85,78038.47,0.0,0.88103,6e-05,13.83903]
[1776853155706,44.85,78035.24,0.0,0.88082,6e-05,13.85576]
[1776853156714,44.85,78028.55,0.0,0.88039,6e-05,13.88977]
[1776853158728,44.85,78024.62,0.0,0.88013,6e-05,13.90989]
[1776853163764,44.85,78025.75,0.0,0.8802,6e-05,13.90465]
[1776853168798,44.85,78027.25,0.0,0.88029,6e-05,13.89761]
[1776853173834,44.85,78030.18,0.0,0.8805,6e-05,13.8795]
[1776853175848,44.85,78033.36,0.0,0.8807,6e-05,13.8637]
[1776853180885,44.85,78033.02,0.0,0.88066,6e-05,13.86625]
[1776853185920,44.86,78034.32,0.0,0.88074,6e-05,13.86048]
[1776853190956,44.86,78035.03,0.0,0.88077,6e-05,13.8577]
[1776853195992,44.86,78035.17,0.0,0.88077,6e-05,13.8578]
[1776853201032,44.86,78035.19,0.0,0.88076,6e-05,13.85849]
[1776853206067,44.86,78032.58,0.0,0.88059,6e-05,13.87245]
[1776853211102,44.87,78032.91,0.0,0.8806,6e-05,13.87146]
[1776853214125,44.87,78029.07,0.0,0.88035,6e-05,13.89129]
[1776853215130,44.87,78024.23,0.0,0.88004,6e-05,13.91591]
[1776853217145,44.87,78023.41,0.0,0.87998,6e-05,13.92029]
[1776853219159,44.87,78028.47,0.0,0.8803,6e-05,13.89483]
[1776853222097,44.87,78028.73,0.0,0.88032,6e-05,13.89373]
[1776853222116,44.87,78028.73,0.0,0.88032,6e-05,13.89373]
[1776853222180,44.87,78029.72,0.0,0.88038,6e-05,13.88883]
[1776853227248,44.87,78028.78,0.0,0.88031,6e-05,13.89405]
[1776853233259,44.87,78033.41,0.0,0.88063,6e-05,13.86755]
[1776853234862,44.87,78033.13,0.0,0.88061,6e-05,13.86911]
[1776853234888,44.87,78033.13,0.0,0.88061,6e-05,13.86911]
[1776853234948,44.87,78033.13,0.0,0.88061,6e-05,13.86911]
[1776853235274,44.87,78032.53,0.0,0.88057,6e-05,13.87228]
[1776853241316,44.87,78033.46,0.0,0.88062,6e-05,13.86843]
[1776853246351,44.88,78033.29,0.0,0.8806,6e-05,13.87]
[1776853246763,44.88,78033.29,0.0,0.8806,6e-05,13.87]
[1776853246811,44.88,78033.29,0.0,0.8806,6e-05,13.87]
[1776853246944,44.88,78033.29,0.0,0.8806,6e-05,13.87]
[1776853247357,44.88,78033.33,0.0,0.8806,6e-05,13.86994]
[1776853252393,44.88,78034.68,0.0,0.88068,6e-05,13.86383]
[1776853254144,44.88,78031.27,0.0,0.88046,6e-05,13.88121]
[1776853254169,44.88,78031.27,0.0,0.88046,6e-05,13.88121]
[1776853254201,44.88,78031.27,0.0,0.88046,6e-05,13.88121]
[1776853254407,44.88,78030.68,0.0,0.88042,6e-05,13.88431]
[1776853259443,44.88,78031.23,0.0,0.88045,6e-05,13.88212]
[1776853260450,44.88,78035.99,0.0,0.88075,6e-05,13.85817]
[1776853262464,44.88,78029.41,0.0,0.88032,6e-05,13.89171]
[1776853263767,44.88,78029.41,0.0,0.88032,6e-05,13.89171]
[1776853263833,44.88,78029.21,0.0,0.88031,6e-05,13.89282]
[1776853263940,44.88,78029.21,0.0,0.88031,6e-05,13.89282]
[1776853264478,44.88,78028.38,0.0,0.88026,6e-05,13.89712]
[1776853266492,44.88,78022.49,0.0,0.87988,6e-05,13.92708]
[1776853271527,44.88,78023.97,0.0,0.87997,6e-05,13.91986]
[1776853273649,44.88,78023.54,0.0,0.87994,6e-05,13.92209]
[1776853273689,44.88,78023.54,0.0,0.87994,6e-05,13.92209]
[1776853273700,44.88,78023.54,0.0,0.87994,6e-05,13.92209]
[1776853273750,44.88,78023.82,0.0,0.87996,6e-05,13.92073]
[1776853276278,44.88,78023.29,0.0,0.87992,6e-05,13.92352]
[1776853276440,44.88,78023.29,0.0,0.87992,6e-05,13.92352]
[1776853276562,44.88,78023.67,0.0,0.87995,6e-05,13.92164]
[1776853281599,44.88,78027.26,0.0,0.88017,6e-05,13.90376]
[1776853283613,44.88,78036.54,0.0,0.88076,6e-05,13.85705]
[1776853284969,44.88,78039.56,0.0,0.88095,6e-05,13.84195]
[1776853285021,44.88,78039.56,0.0,0.88095,6e-05,13.84195]
[1776853285197,44.88,78039.56,0.0,0.88095,6e-05,13.84195]
[1776853285627,44.89,78040.48,0.0,0.88101,6e-05,13.83747]
[1776853288648,44.89,78044.99,0.0,0.88129,6e-05,13.81531]
[1776853293684,44.89,78042.75,0.0,0.88116,6e-05,13.82387]
[1776853296848,44.89,78041.11,0.0,0.88105,6e-05,13.83278]
[1776853296900,44.89,78041.11,0.0,0.88105,6e-05,13.83278]
[1776853296950,44.89,78041.11,0.0,0.88105,6e-05,13.83278]
[1776853297712,44.89,78040.59,0.0,0.88101,6e-05,13.8356]
[1776853302747,44.89,78038.54,0.0,0.88087,6e-05,13.84691]
[1776853307781,44.9,78038.65,0.0,0.88087,6e-05,13.84722]
[1776853311031,44.9,78039.66,0.0,0.88092,6e-05,13.84265]
[1776853311077,44.9,78039.66,0.0,0.88092,6e-05,13.84265]
[1776853311193,44.9,78039.66,0.0,0.88092,6e-05,13.84265]
[1776853311810,44.9,78039.69,0.0,0.88092,6e-05,13.84268]
[1776853317852,44.9,78039.48,0.0,0.8809,6e-05,13.84478]
[1776853320996,44.9,78037.3,0.0,0.88076,6e-05,13.85613]
[1776853321026,44.9,78037.3,0.0,0.88076,6e-05,13.85613]
[1776853321196,44.9,78037.3,0.0,0.88076,6e-05,13.85613]
[1776853321294,44.9,78035.05,0.0,0.88061,6e-05,13.86779]
[1776853322889,44.9,78027.51,0.0,0.88012,6e-05,13.90619]
[1776853325623,44.9,78026.13,0.0,0.88003,6e-05,13.91343]
[1776853325667,44.9,78026.13,0.0,0.88003,6e-05,13.91343]
[1776853325695,44.9,78026.13,0.0,0.88003,6e-05,13.91343]
[1776853325768,44.9,78023.84,0.0,0.87988,6e-05,13.92511]
[1776853330945,44.9,78025.7,0.0,0.88,6e-05,13.91593]
[1776853332195,44.9,78025.7,0.0,0.88,6e-05,13.91593]
[1776853332295,44.9,78025.7,0.0,0.88,6e-05,13.91593]
[1776853332445,44.9,78025.7,0.0,0.88,6e-05,13.91593]
[1776853332542,44.9,78025.79,0.0,0.88,6e-05,13.91559]
[1776853337994,44.9,78024.2,0.0,0.8799,6e-05,13.92388]
[1776853343029,44.91,78024.31,0.0,0.8799,6e-05,13.92357]
[1776853346505,44.91,78026.85,0.0,0.88006,6e-05,13.91085]
[1776853346556,44.91,78026.85,0.0,0.88006,6e-05,13.91085]
[1776853346701,44.91,78026.85,0.0,0.88006,6e-05,13.91085]
[1776853346710,44.91,78026.99,0.0,0.88007,6e-05,13.91029]
[1776853352092,44.91,78029.65,0.0,0.88026,6e-05,13.89338]
[1776853356491,44.91,78027.74,0.0,0.88014,6e-05,13.90331]
[1776853356543,44.91,78027.74,0.0,0.88014,6e-05,13.90331]
[1776853356702,44.91,78027.74,0.0,0.88014,6e-05,13.90331]
[1776853356723,44.91,78027.93,0.0,0.88015,6e-05,13.90252]
[1776853362162,44.91,78023.82,0.0,0.87988,6e-05,13.92363]
[1776853364889,44.91,78022.88,0.0,0.87982,6e-05,13.9285]
[1776853364894,44.91,78022.88,0.0,0.87982,6e-05,13.9285]
[1776853364940,44.91,78022.88,0.0,0.87982,6e-05,13.9285]
[1776853365183,44.91,78022.15,0.0,0.87977,6e-05,13.93224]
[1776853370218,44.91,78023.28,0.0,0.87984,6e-05,13.92673]
[1776853374077,44.91,78023.21,0.0,0.87984,6e-05,13.92723]
[1776853374126,44.91,78023.21,0.0,0.87984,6e-05,13.92723]
[1776853374191,44.91,78023.21,0.0,0.87984,6e-05,13.92723]
[1776853374280,44.91,78023.41,0.0,0.87985,6e-05,13.92626]
[1776853379315,44.91,78016.36,0.0,0.87939,6e-05,13.96212]
[1776853381706,44.91,78012.63,0.0,0.87915,6e-05,13.98101]
[1776853381755,44.91,78012.63,0.0,0.87915,6e-05,13.98101]
[1776853381856,44.91,78013.37,0.0,0.8792,6e-05,13.97722]
[1776853381948,44.91,78013.37,0.0,0.8792,6e-05,13.97722]
[1776853387371,44.91,78017.12,0.0,0.87944,6e-05,13.95808]
[1776853389149,44.91,78017.91,0.0,0.8795,6e-05,13.95408]
[1776853389196,44.91,78017.91,0.0,0.8795,6e-05,13.95408]
[1776853389284,44.91,78017.91,0.0,0.8795,6e-05,13.95408]
[1776853389385,44.91,78017.29,0.0,0.87946,6e-05,13.95722]
[1776853391093,44.91,78016.87,0.0,0.87943,6e-05,13.95935]
[1776853391190,44.91,78016.87,0.0,0.87943,6e-05,13.95935]
[1776853391399,44.91,78015.55,0.0,0.87934,6e-05,13.96602]
[1776853396434,44.91,78013.61,0.0,0.87922,6e-05,13.97567]
[1776853401469,44.91,78013.48,0.0,0.87922,6e-05,13.97609]
[1776853403126,44.91,78010.59,0.0,0.87903,6e-05,13.99066]
[1776853403138,44.91,78010.59,0.0,0.87903,6e-05,13.99066]
[1776853403195,44.91,78010.59,0.0,0.87903,6e-05,13.99066]
[1776853403483,44.91,78006.04,0.0,0.87874,6e-05,14.01362]
[1776853409525,44.91,78005.93,0.0,0.87874,6e-05,14.01346]
[1776853411407,44.91,78006.54,0.0,0.87878,6e-05,14.01026]
[1776853411437,44.91,78006.54,0.0,0.87878,6e-05,14.01026]
[1776853411459,44.91,78006.54,0.0,0.87878,6e-05,14.01026]
[1776853411565,44.91,78006.54,0.0,0.87878,6e-05,14.01026]
[1776853411698,44.91,78006.54,0.0,0.87878,6e-05,14.01026]
[1776853411747,44.91,78007.48,0.0,0.87887,6e-05,14.00151]
[1776853417864,44.91,78007.68,0.0,0.87889,6e-05,14.00011]
[1776853417581,44.91,78003.34,0.0,0.87861,6e-05,14.022]
[1776853417951,44.91,78003.34,0.0,0.87861,6e-05,14.022]
[1776853418588,44.91,78004.15,0.0,0.87866,6e-05,14.01777]
[1776853423914,44.9,78004.35,0.0,0.87868,6e-05,14.01629]
[1776853423942,44.9,78005.15,0.0,0.87873,6e-05,14.01212]
[1776853423966,44.9,78005.15,0.0,0.87873,6e-05,14.01212]
[1776853424630,44.9,78004.15,0.0,0.87867,6e-05,14.01708]
[1776853426234,44.9,78004.32,0.0,0.87868,6e-05,14.01609]
[1776853426439,44.9,78004.32,0.0,0.87868,6e-05,14.01609]
[1776853426644,44.9,78004.39,0.0,0.87869,6e-05,14.01562]
[1776853431181,44.9,78005.69,0.0,0.87878,6e-05,14.00857]
[1776853431193,44.9,78005.69,0.0,0.87878,6e-05,14.00857]
[1776853431233,44.9,78005.69,0.0,0.87878,6e-05,14.00857]
[1776853431837,44.9,78005.69,0.0,0.87878,6e-05,14.00857]
[1776853431936,44.9,78005.69,0.0,0.87878,6e-05,14.00857]
[1776853431938,44.9,78006.63,0.0,0.87884,6e-05,14.00371]
[1776853437734,44.9,78004.42,0.0,0.87871,6e-05,14.01424]
[1776853439835,44.9,78003.14,0.0,0.87862,6e-05,14.0206]
[1776853439886,44.9,78003.14,0.0,0.87862,6e-05,14.0206]
[1776853439939,44.9,78003.14,0.0,0.87862,6e-05,14.0206]
[1776853439936,44.9,78003.8,0.0,0.87867,6e-05,14.01712]
[1776853440755,44.9,78003.11,0.0,0.87863,6e-05,14.0205]
[1776853445790,44.9,78003.28,0.0,0.87864,6e-05,14.01899]
[1776853450397,44.9,78002.16,0.0,0.87858,6e-05,14.02414]
[1776853450438,44.9,78002.16,0.0,0.87858,6e-05,14.02414]
[1776853450825,44.9,78001.76,0.0,0.87855,6e-05,14.02603]
[1776853455860,44.89,78000.65,0.0,0.87849,6e-05,14.03096]
[1776853456930,44.89,78000.65,0.0,0.87849,6e-05,14.03096]
[1776853457873,44.89,77996.39,0.0,0.87822,6e-05,14.05228]
[1776853458760,44.89,77996.39,0.0,0.87822,6e-05,14.05228]
[1776853458923,44.89,77996.39,0.0,0.87822,6e-05,14.05228]
[1776853458951,44.89,77996.39,0.0,0.87822,6e-05,14.05228]
[1776853458881,44.89,77991.04,0.0,0.87787,6e-05,14.07923]
[1776853459888,44.89,77990.95,0.0,0.87787,6e-05,14.07947]
[1776853463916,44.89,77995.22,0.0,0.87816,6e-05,14.05695]
[1776853464109,44.89,77995.22,0.0,0.87816,6e-05,14.05695]
[1776853464189,44.89,77995.22,0.0,0.87816,6e-05,14.05695]
[1776853464200,44.89,77995.22,0.0,0.87816,6e-05,14.05695]
[1776853464923,44.89,77995.93,0.0,0.87821,6e-05,14.05316]
[1776853469957,44.89,77992.73,0.0,0.87801,6e-05,14.06846]
[1776853472278,44.89,77994.62,0.0,0.87817,6e-05,14.0546]
[1776853472325,44.89,77994.62,0.0,0.87817,6e-05,14.0546]
[1776853472441,44.89,77994.62,0.0,0.87817,6e-05,14.0546]
[1776853472979,44.89,77994.0,0.0,0.87813,6e-05,14.05757]
[1776853478014,44.88,77992.71,0.0,0.87806,6e-05,14.0632]
[1776853483051,44.88,77992.96,0.0,0.87808,6e-05,14.06102]
[1776853488829,44.88,77993.12,0.0,0.87809,6e-05,14.06014]
[1776853488881,44.88,77993.12,0.0,0.87809,6e-05,14.06014]
[1776853488941,44.88,77993.12,0.0,0.87809,6e-05,14.06014]
[1776853488982,44.88,77993.12,0.0,0.87809,6e-05,14.06022]
[1776853493870,44.88,77992.73,0.0,0.87807,6e-05,14.06231]
[1776853494032,44.88,77992.99,0.0,0.87808,6e-05,14.061]
[1776853500170,44.88,78001.12,0.0,0.87861,6e-05,14.01985]
[1776853501178,44.88,78007.0,0.0,0.87899,6e-05,13.99013]
[1776853506216,44.88,78006.86,0.0,0.87897,6e-05,13.99145]
[1776853511253,44.89,78008.2,0.0,0.87905,6e-05,13.98527]
[1776853517295,44.89,78008.17,0.0,0.87904,6e-05,13.98617]
[1776853522329,44.89,78008.27,0.0,0.87904,6e-05,13.98629]
[1776853527364,44.89,78006.35,0.0,0.87891,6e-05,13.99664]
[1776853532400,44.89,78009.05,0.0,0.8791,6e-05,13.97961]
[1776853537434,44.89,78009.36,0.0,0.87911,6e-05,13.97869]
[1776853541463,44.89,78002.71,0.0,0.87868,6e-05,14.01301]
[1776853542469,44.89,77999.0,0.0,0.87844,6e-05,14.03189]
[1776853547505,44.9,78000.58,0.0,0.87853,6e-05,14.02418]
[1776853552540,44.9,77999.95,0.0,0.87849,6e-05,14.0277]
[1776853557576,44.9,78000.8,0.0,0.87854,6e-05,14.02372]
[1776853562611,44.9,77999.49,0.0,0.87845,6e-05,14.03066]
[1776853567646,44.9,77999.48,0.0,0.87845,6e-05,14.03102]
[1776853572681,44.9,77999.62,0.0,0.87845,6e-05,14.03061]
[1776853577716,44.9,78001.92,0.0,0.8786,6e-05,14.01928]
[1776853578723,44.9,78007.64,0.0,0.87897,6e-05,13.99039]
[1776853582751,44.9,78011.04,0.0,0.87919,6e-05,13.97298]
[1776853585772,44.9,78015.7,0.0,0.87949,6e-05,13.94933]
[1776853590807,44.9,78013.74,0.0,0.87936,6e-05,13.95962]
[1776853595842,44.9,78013.13,0.0,0.87933,6e-05,13.95974]
[1776853600877,44.91,78012.44,0.0,0.87928,6e-05,13.9641]
[1776853605912,44.91,78014.6,0.0,0.87941,6e-05,13.95402]
[1776853610947,44.91,78015.75,0.0,0.87947,6e-05,13.94914]
[1776853615982,44.91,78016.55,0.0,0.87951,6e-05,13.94607]
[1776853621020,44.91,78013.38,0.0,0.87929,6e-05,13.96302]
[1776853626063,44.92,78010.3,0.0,0.87908,6e-05,13.97944]
[1776853629079,44.92,78014.42,0.0,0.87934,6e-05,13.95902]
[1776853633106,44.92,78017.68,0.0,0.87955,6e-05,13.94305]
[1776853638142,44.92,78016.86,0.0,0.87949,6e-05,13.94725]
[1776853643177,44.92,78013.54,0.0,0.87928,6e-05,13.96401]
[1776853648211,44.92,78011.93,0.0,0.87918,6e-05,13.97197]
[1776853653247,44.92,78012.49,0.0,0.87925,6e-05,13.96503]
[1776853658283,44.92,78020.57,0.0,0.87977,6e-05,13.92397]
[1776853659290,44.92,78031.07,0.0,0.88044,6e-05,13.87093]
[1776853660297,44.92,78033.88,0.0,0.88062,6e-05,13.85684]
[1776853662311,44.92,78040.98,0.0,0.88107,6e-05,13.82127]
[1776853667346,44.92,78040.6,0.0,0.88103,6e-05,13.82414]
[1776853672589,44.92,78040.64,0.0,0.88102,6e-05,13.82469]
[1776853674209,44.92,78036.8,0.0,0.88077,6e-05,13.84459]
[1776853674937,44.92,78036.8,0.0,0.88077,6e-05,13.84459]
[1776853674989,44.92,78036.8,0.0,0.88077,6e-05,13.84459]
[1776853675195,44.92,78037.05,0.0,0.88079,6e-05,13.84349]
[1776853680437,44.93,78038.33,0.0,0.88086,6e-05,13.83785]
[1776853683460,44.93,78047.6,0.0,0.88144,6e-05,13.79161]
[1776853684976,44.93,78047.6,0.0,0.88144,6e-05,13.79161]
[1776853684980,44.93,78047.6,0.0,0.88144,6e-05,13.79161]
[1776853685189,44.93,78047.6,0.0,0.88144,6e-05,13.79161]
[1776853685078,44.93,78052.25,0.0,0.88173,6e-05,13.7686]
[1776853689864,44.93,78056.66,0.0,0.882,6e-05,13.74696]
[1776853689937,44.93,78056.66,0.0,0.882,6e-05,13.74696]
[1776853690004,44.93,78056.66,0.0,0.882,6e-05,13.74696]
[1776853690105,44.93,78058.74,0.0,0.88213,6e-05,13.7366]
[1776853692487,44.93,78058.85,0.0,0.88214,6e-05,13.73612]
[1776853692697,44.93,78058.85,0.0,0.88214,6e-05,13.73612]
[1776853692798,44.93,78058.85,0.0,0.88213,6e-05,13.73676]
[1776853696566,44.93,78066.79,0.0,0.88263,6e-05,13.69729]
[1776853699591,44.93,78079.79,0.0,0.88344,6e-05,13.63229]
[1776853700597,44.93,78086.51,0.0,0.88386,6e-05,13.59869]
[1776853701604,44.93,78084.55,0.0,0.88373,6e-05,13.60876]
[1776853702674,44.93,78084.55,0.0,0.88373,6e-05,13.60876]
[1776853702724,44.93,78084.55,0.0,0.88373,6e-05,13.60876]
[1776853702952,44.93,78084.55,0.0,0.88373,6e-05,13.60876]
[1776853704191,44.94,78082.24,0.0,0.88359,6e-05,13.62068]
[1776853704243,44.94,78084.21,0.0,0.88371,6e-05,13.61079]
[1776853704436,44.94,78084.21,0.0,0.88371,6e-05,13.61079]
[1776853704626,44.94,78083.97,0.0,0.88369,6e-05,13.61201]
[1776853709661,44.94,78082.56,0.0,0.8836,6e-05,13.61924]
[1776853711313,44.94,78081.91,0.0,0.88356,6e-05,13.62252]
[1776853711320,44.94,78081.91,0.0,0.88356,6e-05,13.62252]
[1776853711441,44.94,78081.91,0.0,0.88356,6e-05,13.62252]
[1776853711675,44.94,78081.74,0.0,0.88358,6e-05,13.6195]
[1776853715620,44.94,78083.87,0.0,0.88371,6e-05,13.60883]
[1776853715672,44.94,78083.87,0.0,0.88371,6e-05,13.60883]
[1776853715688,44.94,78083.87,0.0,0.88371,6e-05,13.60883]
[1776853715703,44.94,78083.24,0.0,0.88367,6e-05,13.61201]
[1776853720737,44.94,78082.9,0.0,0.88365,6e-05,13.61376]
[1776853725773,44.94,78083.06,0.0,0.88366,6e-05,13.613]
[1776853727569,44.94,78082.38,0.0,0.88362,6e-05,13.61642]
[1776853727613,44.94,78082.38,0.0,0.88362,6e-05,13.61642]
[1776853727696,44.94,78082.38,0.0,0.88362,6e-05,13.61642]
[1776853728048,44.94,78082.38,0.0,0.88362,6e-05,13.61642]
[1776853728191,44.94,78082.38,0.0,0.88362,6e-05,13.61642]
[1776853728056,44.94,78082.73,0.0,0.88364,6e-05,13.61466]
[1776853733829,44.94,78083.05,0.0,0.88366,6e-05,13.61307]
[1776853737139,44.94,78081.79,0.0,0.88358,6e-05,13.6194]
[1776853737183,44.94,78081.79,0.0,0.88358,6e-05,13.6194]
[1776853737163,44.94,78080.74,0.0,0.88351,6e-05,13.62466]
[1776853737440,44.94,78080.74,0.0,0.88351,6e-05,13.62466]
[1776853737857,44.94,78081.06,0.0,0.88353,6e-05,13.62304]
[1776853742892,44.94,78082.81,0.0,0.88365,6e-05,13.61419]
[1776853745087,44.94,78083.31,0.0,0.88368,6e-05,13.61168]
[1776853745140,44.94,78083.31,0.0,0.88368,6e-05,13.61168]
[1776853745204,44.94,78083.31,0.0,0.88368,6e-05,13.61168]
[1776853745258,44.94,78083.68,0.0,0.8837,6e-05,13.60983]
[1776853745951,44.94,78078.58,0.0,0.88338,6e-05,13.63546]
[1776853750986,44.94,78074.31,0.0,0.88311,6e-05,13.6567]
[1776853752071,44.94,78074.31,0.0,0.88311,6e-05,13.6567]
[1776853752199,44.94,78074.31,0.0,0.88311,6e-05,13.6567]
[1776853752169,44.94,78074.84,0.0,0.88315,6e-05,13.65398]
[1776853758035,44.93,78076.07,0.0,0.88323,6e-05,13.64756]
[1776853761403,44.93,78075.44,0.0,0.88319,6e-05,13.65062]
[1776853761443,44.93,78075.44,0.0,0.88319,6e-05,13.65062]
[1776853761455,44.93,78075.44,0.0,0.88319,6e-05,13.65062]
[1776853762063,44.93,78075.58,0.0,0.8832,6e-05,13.64988]
[1776853766676,44.93,78075.27,0.0,0.88318,6e-05,13.65129]
[1776853766706,44.93,78075.27,0.0,0.88318,6e-05,13.65129]
[1776853766728,44.93,78075.27,0.0,0.88318,6e-05,13.65129]
[1776853767097,44.93,78075.75,0.0,0.88321,6e-05,13.64884]
[1776853767526,44.93,78075.75,0.0,0.88321,6e-05,13.64884]
[1776853767701,44.93,78075.75,0.0,0.88321,6e-05,13.64884]
[1776853768105,44.93,78082.65,0.0,0.88365,6e-05,13.61413]
[1776853770119,44.93,78085.53,0.0,0.88383,6e-05,13.59973]
[1776853771853,44.93,78086.56,0.0,0.88392,6e-05,13.59072]
[1776853771860,44.93,78086.56,0.0,0.88392,6e-05,13.59072]
[1776853771946,44.93,78086.56,0.0,0.88392,6e-05,13.59072]
[1776853772133,44.93,78087.09,0.0,0.88395,6e-05,13.58812]
[1776853777167,44.93,78085.86,0.0,0.88387,6e-05,13.59457]
[1776853780780,44.94,78085.64,0.0,0.88385,6e-05,13.59583]
[1776853780808,44.94,78085.64,0.0,0.88385,6e-05,13.59583]
[1776853780943,44.94,78085.64,0.0,0.88385,6e-05,13.59583]
[1776853781196,44.94,78086.64,0.0,0.88391,6e-05,13.59085]
[1776853786230,44.94,78086.16,0.0,0.88388,6e-05,13.59351]
[1776853787770,44.94,78086.36,0.0,0.88389,6e-05,13.59255]
[1776853787822,44.94,78086.36,0.0,0.88389,6e-05,13.59255]
[1776853787938,44.94,78086.36,0.0,0.88389,6e-05,13.59255]
[1776853788245,44.94,78086.38,0.0,0.88389,6e-05,13.5925]
[1776853792520,44.94,78085.79,0.0,0.88386,6e-05,13.59563]
[1776853792573,44.94,78085.79,0.0,0.88386,6e-05,13.59563]
[1776853792698,44.94,78085.79,0.0,0.88386,6e-05,13.59563]
[1776853793280,44.94,78085.06,0.0,0.88381,6e-05,13.59934]
[1776853794510,44.94,78085.2,0.0,0.88382,6e-05,13.59867]
[1776853794692,44.94,78085.2,0.0,0.88382,6e-05,13.59867]
[1776853795294,44.94,78084.74,0.0,0.88379,6e-05,13.60102]
[1776853799607,44.94,78085.44,0.0,0.88383,6e-05,13.59761]
[1776853799626,44.94,78085.44,0.0,0.88383,6e-05,13.59761]
[1776853799695,44.94,78085.44,0.0,0.88383,6e-05,13.59761]
[1776853799794,44.94,78086.56,0.0,0.8839,6e-05,13.59207]
[1776853800329,44.94,78080.02,0.0,0.88349,6e-05,13.62492]
[1776853805367,44.94,78081.02,0.0,0.88355,6e-05,13.6199]
[1776853806538,44.94,78081.02,0.0,0.88355,6e-05,13.6199]
[1776853806692,44.94,78081.02,0.0,0.88355,6e-05,13.6199]
[1776853806791,44.94,78080.76,0.0,0.88354,6e-05,13.62121]
[1776853812416,44.94,78076.48,0.0,0.88327,6e-05,13.64263]
[1776853814713,44.94,78076.73,0.0,0.88329,6e-05,13.64135]
[1776853814765,44.94,78076.73,0.0,0.88329,6e-05,13.64135]
[1776853814945,44.94,78076.73,0.0,0.88329,6e-05,13.64135]
[1776853814958,44.94,78076.67,0.0,0.88328,6e-05,13.6416]
[1776853820472,44.94,78078.02,0.0,0.88337,6e-05,13.63474]
[1776853823590,44.94,78078.18,0.0,0.88338,6e-05,13.63392]
[1776853823641,44.94,78078.18,0.0,0.88338,6e-05,13.63392]
[1776853823699,44.94,78078.18,0.0,0.88338,6e-05,13.63392]
[1776853823789,44.94,78080.56,0.0,0.88353,6e-05,13.62196]
[1776853827931,44.94,78081.98,0.0,0.88362,6e-05,13.61487]
[1776853827948,44.94,78081.98,0.0,0.88362,6e-05,13.61487]
[1776853828199,44.94,78081.98,0.0,0.88362,6e-05,13.61487]
[1776853828240,44.94,78091.82,0.0,0.88423,6e-05,13.56559]
[1776853828529,44.94,78100.68,0.0,0.88478,6e-05,13.52114]
[1776853831161,44.94,78104.02,0.0,0.88498,6e-05,13.5048]
[1776853831192,44.94,78104.02,0.0,0.88498,6e-05,13.5048]
[1776853831213,44.94,78104.02,0.0,0.88498,6e-05,13.5048]
[1776853831327,44.94,78104.02,0.0,0.88498,6e-05,13.5048]
[1776853831262,44.94,78104.36,0.0,0.88502,6e-05,13.50007]
[1776853831440,44.94,78104.36,0.0,0.88502,6e-05,13.50007]
[1776853831551,44.94,78103.52,0.0,0.88497,6e-05,13.50428]
[1776853834572,44.94,78107.34,0.0,0.88519,6e-05,13.48639]
[1776853835634,44.94,78107.34,0.0,0.88519,6e-05,13.48639]
[1776853835643,44.94,78107.34,0.0,0.88519,6e-05,13.48639]
[1776853835722,44.94,78107.34,0.0,0.88519,6e-05,13.48639]
[1776853835750,44.94,78104.84,0.0,0.88503,6e-05,13.49937]
[1776853837593,44.95,78110.52,0.0,0.88537,6e-05,13.47178]
[1776853843196,44.95,78107.31,0.0,0.88515,6e-05,13.48987]
[1776853843246,44.95,78107.31,0.0,0.88515,6e-05,13.48987]
[1776853843289,44.95,78103.96,0.0,0.88494,6e-05,13.507]
[1776853843441,44.95,78103.96,0.0,0.88494,6e-05,13.507]
[1776853848365,44.95,78105.07,0.0,0.88499,6e-05,13.50243]
[1776853848438,44.95,78106.07,0.0,0.88505,6e-05,13.49776]
[1776853848499,44.95,78106.07,0.0,0.88505,6e-05,13.49776]
[1776853848690,44.95,78106.07,0.0,0.88505,6e-05,13.49776]
[1776853848775,44.96,78110.09,0.0,0.8853,6e-05,13.47796]
[1776853854376,44.96,78110.7,0.0,0.88531,6e-05,13.47687]
[1776853855028,44.96,78110.7,0.0,0.88531,6e-05,13.47687]
[1776853855080,44.96,78110.7,0.0,0.88531,6e-05,13.47687]
[1776853855195,44.96,78110.7,0.0,0.88531,6e-05,13.47687]
[1776853855241,44.96,78109.08,0.0,0.8852,6e-05,13.48585]
[1776853860047,44.97,78108.53,0.0,0.88515,6e-05,13.48985]
[1776853860055,44.97,78108.53,0.0,0.88515,6e-05,13.48985]
[1776853860200,44.97,78108.53,0.0,0.88515,6e-05,13.48985]
[1776853860299,44.97,78106.63,0.0,0.88503,6e-05,13.50019]
[1776853865788,44.97,78107.85,0.0,0.88508,6e-05,13.49607]
[1776853867935,44.97,78107.2,0.0,0.88503,6e-05,13.50013]
[1776853867987,44.97,78107.2,0.0,0.88503,6e-05,13.50013]
[1776853868210,44.97,78107.2,0.0,0.88503,6e-05,13.50013]
[1776853868279,44.98,78107.49,0.0,0.88504,6e-05,13.49907]
[1776853873845,44.98,78108.08,0.0,0.88505,6e-05,13.49852]
[1776853877993,44.98,78108.29,0.0,0.88505,6e-05,13.49866]
[1776853878033,44.98,78108.29,0.0,0.88505,6e-05,13.49866]
[1776853878199,44.98,78108.29,0.0,0.88505,6e-05,13.49866]
[1776853878227,44.98,78108.33,0.0,0.88504,6e-05,13.49886]
[1776853883510,44.99,78108.36,0.0,0.88502,6e-05,13.5007]
[1776853888951,45.0,78108.34,0.0,0.88499,6e-05,13.50316]
[1776853892121,45.0,78096.17,0.0,0.88425,6e-05,13.56143]
[1776853892979,45.0,78092.54,0.0,0.88402,6e-05,13.57995]
[1776853897007,45.0,78096.1,0.0,0.88423,6e-05,13.56336]
[1776853902042,45.01,78094.88,0.0,0.88413,6e-05,13.57107]
[1776853907077,45.01,78095.02,0.0,0.88412,6e-05,13.57187]
[1776853909091,45.01,78099.47,0.0,0.88439,6e-05,13.55017]
[1776853914126,45.01,78100.51,0.0,0.88444,6e-05,13.54663]
[1776853919161,45.02,78099.97,0.0,0.88438,6e-05,13.551]
[1776853924196,45.02,78098.63,0.0,0.88428,6e-05,13.5593]
[1776853929231,45.03,78096.55,0.0,0.88413,6e-05,13.57121]
[1776853932253,45.03,78100.75,0.0,0.88438,6e-05,13.55103]
[1776853937287,45.03,78101.58,0.0,0.88442,6e-05,13.54846]
[1776853941316,45.03,78104.86,0.0,0.8846,6e-05,13.53335]
[1776853945344,45.04,78092.31,0.0,0.88381,6e-05,13.59756]
[1776853946351,45.04,78089.13,0.0,0.8836,6e-05,13.61374]
[1776853949372,45.04,78097.26,0.0,0.8841,6e-05,13.57367]
[1776853949541,45.04,78097.26,0.0,0.8841,6e-05,13.57367]
[1776853950720,45.04,78098.26,0.0,0.88416,6e-05,13.56893]
[1776853951386,45.04,78097.86,0.0,0.88416,6e-05,13.56734]
[1776853952711,45.04,78097.96,0.0,0.88416,6e-05,13.56712]
[1776853953400,45.04,78098.27,0.0,0.88418,6e-05,13.56585]
[1776853958435,45.05,78114.1,0.0,0.88515,6e-05,13.48808]
[1776853959442,45.05,78118.63,0.0,0.88542,6e-05,13.46585]
[1776853960449,45.05,78124.57,0.0,0.88578,6e-05,13.43662]
[1776853965483,45.05,78124.37,0.0,0.88574,6e-05,13.44003]
[1776853970519,45.06,78123.57,0.0,0.88567,6e-05,13.44626]
[1776853972533,45.06,78128.3,0.0,0.88595,6e-05,13.42352]
[1776853973540,45.06,78131.85,0.0,0.88616,6e-05,13.40628]
[1776853977568,45.07,78136.36,0.0,0.88641,6e-05,13.3858]
[1776853982603,45.07,78138.19,0.0,0.88649,6e-05,13.37936]
[1776853987639,45.08,78139.05,0.0,0.88651,6e-05,13.37777]
[1776853992675,45.08,78141.2,0.0,0.88662,6e-05,13.36885]
[1776853994689,45.09,78137.91,0.0,0.88641,6e-05,13.38596]
[1776853999724,45.09,78138.01,0.0,0.8864,6e-05,13.38718]
[1776854003752,45.09,78153.9,0.0,0.88736,6e-05,13.30945]
[1776854004759,45.09,78156.64,0.0,0.88752,6e-05,13.29628]
[1776854009794,45.1,78155.64,0.0,0.88743,6e-05,13.30361]
[1776854015836,45.11,78156.88,0.0,0.8875,6e-05,13.29636]
[1776854020871,45.11,78159.23,0.0,0.88761,6e-05,13.28701]
[1776854024899,45.12,78156.12,0.0,0.8874,6e-05,13.30434]
[1776854029934,45.12,78160.42,0.0,0.88764,6e-05,13.2852]
[1776854034969,45.13,78158.04,0.0,0.88746,6e-05,13.29933]
[1776854040008,45.13,78158.22,0.0,0.88744,6e-05,13.3011]
[1776854045040,45.14,78157.76,0.0,0.88739,6e-05,13.30555]
[1776854050075,45.14,78156.38,0.0,0.88728,6e-05,13.31451]
[1776854053096,45.15,78148.59,0.0,0.88679,6e-05,13.35466]
[1776854054103,45.15,78141.02,0.0,0.88632,6e-05,13.39286]
[1776854055110,45.15,78136.41,0.0,0.88603,6e-05,13.4163]
[1776854059138,45.15,78143.3,0.0,0.88643,6e-05,13.38383]
[1776854063166,45.16,78139.69,0.0,0.88619,6e-05,13.40383]
[1776854068201,45.17,78139.41,0.0,0.88614,6e-05,13.40758]
[1776854069207,45.17,78126.51,0.0,0.88534,6e-05,13.47228]
[1776854070216,45.17,78125.69,0.0,0.88529,6e-05,13.47674]
[1776854075252,45.17,78125.07,0.0,0.88525,6e-05,13.47779]
[1776854078273,45.17,78129.51,0.0,0.88551,6e-05,13.45677]
[1776854079280,45.18,78133.3,0.0,0.88574,6e-05,13.4383]
[1776854080287,45.18,78151.01,0.0,0.88682,6e-05,13.35065]
[1776854081294,45.18,78153.68,0.0,0.88698,6e-05,13.33769]
[1776854082301,45.18,78163.37,0.0,0.88757,6e-05,13.28971]
[1776854083308,45.18,78163.69,0.0,0.88759,6e-05,13.28832]
[1776854086300,45.18,78164.42,0.0,0.88763,6e-05,13.28509]
[1776854087713,45.18,78164.12,0.0,0.8876,6e-05,13.28697]
[1776854088343,45.18,78164.2,0.0,0.88761,6e-05,13.28677]
[1776854089715,45.18,78164.36,0.0,0.88761,6e-05,13.28616]
[1776854090357,45.18,78167.16,0.0,0.88778,6e-05,13.27247]
[1776854094385,45.18,78162.24,0.0,0.88747,6e-05,13.29769]
[1776854095392,45.18,78165.25,0.0,0.88765,6e-05,13.28293]
[1776854099420,45.19,78176.05,0.0,0.8883,6e-05,13.23045]
[1776854102441,45.19,78170.63,0.0,0.88796,6e-05,13.25809]
[1776854103698,45.19,78169.41,0.0,0.88788,6e-05,13.26436]
[1776854104455,45.19,78171.0,0.0,0.88798,6e-05,13.25668]
[1776854105523,45.19,78171.0,0.0,0.88798,6e-05,13.25668]
[1776854105613,45.19,78178.3,0.0,0.88842,6e-05,13.22074]
[1776854106469,45.19,78185.99,0.0,0.88888,6e-05,13.18295]
[1776854106947,45.19,78185.99,0.0,0.88888,6e-05,13.18295]
[1776854108482,45.19,78175.68,0.0,0.88825,6e-05,13.23465]
[1776854109490,45.19,78172.24,0.0,0.88804,6e-05,13.25195]
[1776854111504,45.19,78168.64,0.0,0.88781,6e-05,13.27024]
[1776854116542,45.2,78165.41,0.0,0.8876,6e-05,13.28724]
[1776854121576,45.2,78166.84,0.0,0.88768,6e-05,13.28111]
[1776854126612,45.2,78166.72,0.0,0.88766,6e-05,13.28269]
[1776854129633,45.2,78170.34,0.0,0.88787,6e-05,13.26535]
[1776854135606,45.2,78169.04,0.0,0.88781,6e-05,13.26882]
[1776854141472,45.21,78170.29,0.0,0.88787,6e-05,13.26396]
[1776854141717,45.21,78178.88,0.0,0.88838,6e-05,13.22188]
[1776854144212,45.21,78180.23,0.0,0.88846,6e-05,13.21549]
[1776854144264,45.21,78180.23,0.0,0.88846,6e-05,13.21549]
[1776854144439,45.21,78180.23,0.0,0.88846,6e-05,13.21549]
[1776854149775,45.21,78182.46,0.0,0.88857,6e-05,13.20662]
[1776854151789,45.22,78179.09,0.0,0.88836,6e-05,13.22392]
[1776854156826,45.22,78178.94,0.0,0.88834,6e-05,13.22609]
[1776854159847,45.22,78174.09,0.0,0.88803,6e-05,13.25092]
[1776854162868,45.22,78170.76,0.0,0.88781,6e-05,13.26887]
[1776854167903,45.23,78169.13,0.0,0.88769,6e-05,13.27923]
[1776854172937,45.23,78169.29,0.0,0.88767,6e-05,13.28065]
[1776854177973,45.24,78168.35,0.0,0.88759,6e-05,13.28748]
[1776854180993,45.24,78164.3,0.0,0.88733,6e-05,13.30878]
[1776854186029,45.25,78164.07,0.0,0.88729,6e-05,13.31183]
[1776854191064,45.25,78162.04,0.0,0.88717,6e-05,13.31988]
[1776854193078,45.25,78158.23,0.0,0.88693,6e-05,13.33949]
[1776854197106,45.26,78154.32,0.0,0.88668,6e-05,13.36024]
[1776854202141,45.26,78154.67,0.0,0.88668,6e-05,13.36002]
[1776854207176,45.27,78154.08,0.0,0.88662,6e-05,13.36474]
[1776854208192,45.27,78146.62,0.0,0.88617,6e-05,13.40175]
[1776854209199,45.27,78141.14,0.0,0.88583,6e-05,13.42926]
[1776854211213,45.27,78137.95,0.0,0.88563,6e-05,13.44571]
[1776854216247,45.27,78134.46,0.0,0.8854,6e-05,13.46382]
[1776854221283,45.27,78135.27,0.0,0.88544,6e-05,13.46042]
[1776854226317,45.27,78136.95,0.0,0.88554,6e-05,13.45269]
[1776854227325,45.27,78141.76,0.0,0.88583,6e-05,13.42894]
[1776854230346,45.27,78136.24,0.0,0.88549,6e-05,13.4569]
[1776854233367,45.27,78129.92,0.0,0.88509,6e-05,13.48868]
[1776854238402,45.28,78129.34,0.0,0.88505,6e-05,13.49199]
[1776854243437,45.28,78124.85,0.0,0.88477,6e-05,13.51473]
[1776854247465,45.28,78128.18,0.0,0.88497,6e-05,13.49837]
[1776854252500,45.28,78127.66,0.0,0.88497,6e-05,13.49744]
[1776854254514,45.28,78134.93,0.0,0.88541,6e-05,13.46146]
[1776854259549,45.28,78136.19,0.0,0.88548,6e-05,13.45592]
[1776854261563,45.28,78136.65,0.0,0.88551,6e-05,13.45392]
[1776854264584,45.28,78137.0,0.0,0.88552,6e-05,13.45261]
[1776854269619,45.28,78137.31,0.0,0.88553,6e-05,13.45184]
[1776854274654,45.29,78137.97,0.0,0.88556,6e-05,13.44934]
[1776854278682,45.29,78148.36,0.0,0.88619,6e-05,13.3984]
[1776854280695,45.29,78150.7,0.0,0.88633,6e-05,13.38729]
[1776854285731,45.29,78152.53,0.0,0.88643,6e-05,13.37954]
[1776854290765,45.29,78152.4,0.0,0.8864,6e-05,13.38156]
[1776854295801,45.3,78154.21,0.0,0.88649,6e-05,13.37451]
[1776854300836,45.31,78156.29,0.0,0.88659,6e-05,13.36659]
[1776854305871,45.31,78153.77,0.0,0.88641,6e-05,13.3814]
[1776854310905,45.32,78154.11,0.0,0.8864,6e-05,13.38196]
[1776854316947,45.32,78155.06,0.0,0.88645,6e-05,13.37607]
[1776854322990,45.33,78154.32,0.0,0.88638,6e-05,13.38242]
[1776854328025,45.33,78153.72,0.0,0.88631,6e-05,13.38755]
[1776854332053,45.34,78147.1,0.0,0.88589,6e-05,13.42203]
[1776854333060,45.34,78150.34,0.0,0.88608,6e-05,13.40634]
[1776854338095,45.34,78152.7,0.0,0.8862,6e-05,13.3967]
[1776854343129,45.35,78149.56,0.0,0.88599,6e-05,13.41431]
[1776854348165,45.35,78151.07,0.0,0.88605,6e-05,13.40879]
[1776854353200,45.36,78151.46,0.0,0.88605,6e-05,13.40884]
[1776854357228,45.36,78155.01,0.0,0.88625,6e-05,13.39285]
[1776854362263,45.37,78156.46,0.0,0.88632,6e-05,13.38779]
[1776854367298,45.37,78156.55,0.0,0.8863,6e-05,13.38949]
[1776854369313,45.37,78152.56,0.0,0.88604,6e-05,13.41011]
[1776854374351,45.38,78153.25,0.0,0.88609,6e-05,13.40483]
[1776854379386,45.39,78153.08,0.0,0.88605,6e-05,13.40807]
[1776854384421,45.39,78153.47,0.0,0.88605,6e-05,13.4081]
[1776854389456,45.39,78152.58,0.0,0.88597,6e-05,13.41443]
[1776854394491,45.4,78155.68,0.0,0.88614,6e-05,13.401]
[1776854399526,45.4,78153.73,0.0,0.88599,6e-05,13.41268]
[1776854403554,45.41,78157.22,0.0,0.88619,6e-05,13.39692]
[1776854405569,45.41,78160.62,0.0,0.88639,6e-05,13.38094]
[1776854410604,45.41,78160.97,0.0,0.88638,6e-05,13.38136]
[1776854415639,45.42,78161.5,0.0,0.88639,6e-05,13.3809]
[1776854420673,45.42,78162.67,0.0,0.88644,6e-05,13.37702]
[1776854426716,45.43,78163.28,0.0,0.88646,6e-05,13.37517]
[1776854431349,45.43,78164.6,0.0,0.88653,6e-05,13.36942]
[1776854431361,45.43,78164.6,0.0,0.88653,6e-05,13.36942]
[1776854431751,45.43,78164.88,0.0,0.88657,6e-05,13.36437]
[1776854436500,45.43,78164.81,0.0,0.88656,6e-05,13.36556]
[1776854439055,45.43,78165.16,0.0,0.88657,6e-05,13.36444]
[1776854439098,45.43,78165.16,0.0,0.88657,6e-05,13.36444]
[1776854439191,45.43,78165.16,0.0,0.88657,6e-05,13.36444]
[1776854439191,45.43,78165.16,0.0,0.88657,6e-05,13.36444]
[1776854439360,45.43,78165.16,0.0,0.88657,6e-05,13.36444]
[1776854439442,45.43,78165.16,0.0,0.88657,6e-05,13.36444]
[1776854439807,45.43,78164.95,0.0,0.88656,6e-05,13.36568]
[1776854444842,45.44,78166.05,0.0,0.88661,6e-05,13.36125]
[1776854449877,45.44,78165.54,0.0,0.88657,6e-05,13.36482]
[1776854451549,45.44,78165.33,0.0,0.88655,6e-05,13.36606]
[1776854451588,45.44,78165.33,0.0,0.88655,6e-05,13.36606]
[1776854451649,45.44,78165.33,0.0,0.88655,6e-05,13.36606]
[1776854451693,45.44,78165.33,0.0,0.88655,6e-05,13.36606]
[1776854451699,45.44,78165.33,0.0,0.88655,6e-05,13.36606]
[1776854451891,45.44,78165.95,0.0,0.88659,6e-05,13.3632]
[1776854453344,45.44,78164.98,0.0,0.88653,6e-05,13.3682]
[1776854453436,45.44,78164.98,0.0,0.88653,6e-05,13.3682]
[1776854458939,45.44,78164.76,0.0,0.8865,6e-05,13.37046]
[1776854460744,45.44,78164.73,0.0,0.8865,6e-05,13.3708]
[1776854460980,45.44,78164.73,0.0,0.8865,6e-05,13.3708]
[1776854460954,45.44,78160.22,0.0,0.88622,6e-05,13.39328]
[1776854461961,45.45,78152.78,0.0,0.88576,6e-05,13.43047]
[1776854463595,45.45,78152.7,0.0,0.88575,6e-05,13.43122]
[1776854463647,45.45,78152.7,0.0,0.88575,6e-05,13.43122]
[1776854463696,45.45,78152.7,0.0,0.88575,6e-05,13.43122]
[1776854464487,45.45,78152.27,0.0,0.88572,6e-05,13.43369]
[1776854464511,45.45,78152.27,0.0,0.88572,6e-05,13.43369]
[1776854464687,45.45,78152.27,0.0,0.88572,6e-05,13.43369]
[1776854464982,45.45,78152.14,0.0,0.88571,6e-05,13.43467]
[1776854470219,45.45,78150.07,0.0,0.88557,6e-05,13.44622]
[1776854470269,45.45,78150.07,0.0,0.88557,6e-05,13.44622]
[1776854470437,45.45,78150.07,0.0,0.88557,6e-05,13.44622]
[1776854476231,45.45,78146.31,0.0,0.88532,6e-05,13.46656]
[1776854476284,45.45,78146.31,0.0,0.88532,6e-05,13.46656]
[1776854476437,45.45,78146.31,0.0,0.88532,6e-05,13.46656]
[1776854476537,45.46,78146.24,0.0,0.8853,6e-05,13.46745]
[1776854480916,45.46,78146.86,0.0,0.88534,6e-05,13.46493]
[1776854480938,45.46,78146.86,0.0,0.88534,6e-05,13.46493]
[1776854480965,45.46,78146.86,0.0,0.88534,6e-05,13.46493]
[1776854481155,45.46,78146.51,0.0,0.88531,6e-05,13.46722]
[1776854481195,45.46,78146.51,0.0,0.88531,6e-05,13.46722]
[1776854481207,45.46,78146.51,0.0,0.88531,6e-05,13.46722]
[1776854481574,45.46,78146.51,0.0,0.88531,6e-05,13.46722]
[1776854481701,45.46,78146.51,0.0,0.88531,6e-05,13.46722]
[1776854481780,45.46,78146.54,0.0,0.88531,6e-05,13.46734]
[1776854486232,45.46,78148.69,0.0,0.88543,6e-05,13.45757]
[1776854486284,45.46,78148.69,0.0,0.88543,6e-05,13.45757]
[1776854486443,45.46,78148.69,0.0,0.88543,6e-05,13.45757]
[1776854486455,45.46,78148.69,0.0,0.88543,6e-05,13.45757]
[1776854486507,45.46,78148.69,0.0,0.88543,6e-05,13.45757]
[1776854486700,45.46,78148.69,0.0,0.88543,6e-05,13.45757]
[1776854486720,45.46,78151.83,0.0,0.88561,6e-05,13.44265]
[1776854495199,45.47,78152.62,0.0,0.88566,6e-05,13.43746]
[1776854500523,45.47,78153.79,0.0,0.88571,6e-05,13.43298]
[1776854500573,45.47,78153.79,0.0,0.88571,6e-05,13.43298]
[1776854500692,45.47,78153.79,0.0,0.88571,6e-05,13.43298]
[1776854500706,45.47,78153.79,0.0,0.88571,6e-05,13.43298]
[1776854500758,45.47,78153.79,0.0,0.88571,6e-05,13.43298]
[1776854500942,45.47,78153.79,0.0,0.88571,6e-05,13.43298]
[1776854500793,45.47,78153.6,0.0,0.88569,6e-05,13.43459]
[1776854506275,45.48,78154.05,0.0,0.8857,6e-05,13.43404]
[1776854509633,45.48,78154.09,0.0,0.8857,6e-05,13.43418]
[1776854509646,45.48,78154.09,0.0,0.8857,6e-05,13.43418]
[1776854509650,45.48,78154.09,0.0,0.8857,6e-05,13.43418]
[1776854509694,45.48,78154.09,0.0,0.8857,6e-05,13.43418]
[1776854509734,45.48,78154.16,0.0,0.88569,6e-05,13.43484]
[1776854511725,45.48,78154.04,0.0,0.88568,6e-05,13.43544]
[1776854511939,45.48,78154.04,0.0,0.88568,6e-05,13.43544]
[1776854517505,45.49,78153.18,0.0,0.88561,6e-05,13.44168]
[1776854517557,45.49,78153.18,0.0,0.88561,6e-05,13.44168]
[1776854517700,45.49,78153.18,0.0,0.88561,6e-05,13.44168]
[1776854517716,45.49,78153.87,0.0,0.88564,6e-05,13.43893]
[1776854519766,45.49,78153.67,0.0,0.88563,6e-05,13.43992]
[1776854519943,45.49,78153.67,0.0,0.88563,6e-05,13.43992]
[1776854523394,45.49,78144.12,0.0,0.88503,6e-05,13.48881]
[1776854524524,45.49,78144.12,0.0,0.88503,6e-05,13.48881]
[1776854524570,45.49,78144.12,0.0,0.88503,6e-05,13.48881]
[1776854524692,45.49,78144.12,0.0,0.88503,6e-05,13.48881]
[1776854524994,45.49,78144.12,0.0,0.88503,6e-05,13.48881]
[1776854525046,45.49,78144.12,0.0,0.88503,6e-05,13.48881]
[1776854524728,45.49,78141.0,0.0,0.88483,6e-05,13.50483]
[1776854525201,45.49,78141.0,0.0,0.88483,6e-05,13.50483]
[1776854525408,45.49,78138.34,0.0,0.88466,6e-05,13.518]
[1776854530443,45.5,78139.99,0.0,0.88475,6e-05,13.51088]
[1776854531727,45.5,78139.99,0.0,0.88475,6e-05,13.51088]
[1776854531949,45.5,78139.99,0.0,0.88475,6e-05,13.51088]
[1776854532895,45.5,78139.08,0.0,0.88469,6e-05,13.51582]
[1776854532946,45.5,78139.08,0.0,0.88469,6e-05,13.51582]
[1776854532990,45.5,78140.15,0.0,0.88475,6e-05,13.51073]
[1776854538037,45.5,78137.58,0.0,0.88459,6e-05,13.52408]
[1776854538089,45.5,78136.08,0.0,0.88449,6e-05,13.53171]
[1776854538197,45.5,78136.08,0.0,0.88449,6e-05,13.53171]
[1776854543534,45.5,78128.18,0.0,0.88399,6e-05,13.57209]
[1776854544389,45.5,78128.18,0.0,0.88399,6e-05,13.57209]
[1776854544439,45.5,78128.18,0.0,0.88399,6e-05,13.57209]
[1776854544696,45.5,78128.18,0.0,0.88399,6e-05,13.57209]
[1776854544995,45.5,78128.18,0.0,0.88399,6e-05,13.57209]
[1776854545047,45.5,78128.18,0.0,0.88399,6e-05,13.57209]
[1776854545078,45.5,78127.3,0.0,0.88394,6e-05,13.57657]
[1776854545197,45.5,78127.3,0.0,0.88394,6e-05,13.57657]
[1776854550493,45.5,78126.31,0.0,0.88387,6e-05,13.58197]
[1776854555619,45.51,78125.68,0.0,0.88385,6e-05,13.58179]
[1776854557581,45.51,78126.12,0.0,0.88388,6e-05,13.57969]
[1776854557629,45.51,78126.12,0.0,0.88388,6e-05,13.57969]
[1776854557704,45.51,78126.12,0.0,0.88388,6e-05,13.57969]
[1776854558273,45.51,78126.12,0.0,0.88388,6e-05,13.57979]
[1776854558348,45.51,78126.12,0.0,0.88388,6e-05,13.57979]
[1776854558441,45.51,78126.12,0.0,0.88388,6e-05,13.57979]
[1776854558644,45.51,78126.14,0.0,0.88388,6e-05,13.57978]
[1776854563679,45.51,78126.43,0.0,0.88389,6e-05,13.57879]
[1776854566611,45.51,78126.32,0.0,0.88388,6e-05,13.57951]
[1776854566663,45.51,78126.32,0.0,0.88388,6e-05,13.57951]
[1776854566699,45.51,78126.32,0.0,0.88388,6e-05,13.57951]
[1776854568981,45.51,78125.5,0.0,0.88383,6e-05,13.58375]
[1776854569022,45.51,78125.5,0.0,0.88383,6e-05,13.58375]
[1776854569046,45.51,78123.96,0.0,0.88373,6e-05,13.59147]
[1776854569194,45.51,78123.96,0.0,0.88373,6e-05,13.59147]
[1776854574289,45.51,78126.74,0.0,0.8839,6e-05,13.5781]
[1776854574341,45.51,78126.74,0.0,0.8839,6e-05,13.5781]
[1776854574437,45.51,78126.74,0.0,0.8839,6e-05,13.5781]
[1776854575249,45.51,78128.26,0.0,0.88399,6e-05,13.57066]
[1776854575301,45.51,78128.26,0.0,0.88399,6e-05,13.57066]
[1776854575440,45.51,78128.26,0.0,0.88399,6e-05,13.57066]
[1776854575765,45.51,78129.15,0.0,0.88404,6e-05,13.56635]
[1776854580800,45.51,78129.41,0.0,0.88405,6e-05,13.56564]
[1776854582386,45.51,78129.65,0.0,0.88407,6e-05,13.56457]
[1776854582438,45.51,78129.65,0.0,0.88407,6e-05,13.56457]
[1776854582442,45.51,78129.65,0.0,0.88407,6e-05,13.56457]
[1776854583042,45.51,78129.65,0.0,0.88407,6e-05,13.56457]
[1776854583091,45.51,78129.65,0.0,0.88407,6e-05,13.56457]
[1776854583208,45.51,78129.8,0.0,0.88407,6e-05,13.56394]
[1776854583821,45.51,78129.58,0.0,0.88406,6e-05,13.56515]
[1776854588979,45.51,78132.1,0.0,0.88421,6e-05,13.55312]
[1776854589031,45.51,78132.1,0.0,0.88421,6e-05,13.55312]
[1776854589193,45.51,78132.65,0.0,0.88424,6e-05,13.55053]
[1776854589961,45.51,78132.65,0.0,0.88424,6e-05,13.55053]
[1776854590014,45.51,78132.65,0.0,0.88424,6e-05,13.55053]
[1776854590115,45.51,78133.14,0.0,0.88427,6e-05,13.54824]
[1776854590200,45.51,78133.14,0.0,0.88427,6e-05,13.54824]
[1776854592033,45.51,78133.57,0.0,0.88429,6e-05,13.54624]
[1776854592057,45.51,78135.36,0.0,0.8844,6e-05,13.53752]
[1776854592190,45.51,78135.36,0.0,0.8844,6e-05,13.53752]
[1776854593536,45.51,78134.0,0.0,0.88432,6e-05,13.54441]
[1776854593588,45.51,78134.0,0.0,0.88432,6e-05,13.54441]
[1776854593701,45.51,78134.0,0.0,0.88432,6e-05,13.54441]
[1776854597045,45.52,78130.96,0.0,0.88413,6e-05,13.55986]
[1776854597097,45.52,78130.96,0.0,0.88413,6e-05,13.55986]
[1776854597199,45.52,78130.96,0.0,0.88413,6e-05,13.55986]
[1776854597919,45.52,78130.16,0.0,0.88407,6e-05,13.56406]
[1776854601258,45.52,78128.31,0.0,0.88395,6e-05,13.57355]
[1776854601310,45.52,78128.31,0.0,0.88395,6e-05,13.57355]
[1776854601440,45.52,78128.31,0.0,0.88395,6e-05,13.57355]
[1776854604166,45.52,78126.08,0.0,0.88381,6e-05,13.58488]
[1776854604192,45.52,78126.08,0.0,0.88381,6e-05,13.58488]
[1776854604218,45.52,78126.08,0.0,0.88381,6e-05,13.58488]
[1776854604967,45.52,78125.46,0.0,0.88377,6e-05,13.58803]
[1776854610007,45.52,78125.44,0.0,0.88377,6e-05,13.58849]
[1776854611039,45.52,78125.44,0.0,0.88377,6e-05,13.58849]
[1776854611091,45.52,78125.44,0.0,0.88377,6e-05,13.58849]
[1776854611208,45.52,78125.07,0.0,0.88377,6e-05,13.58651]
[1776854611713,45.52,78125.07,0.0,0.88377,6e-05,13.58651]
[1776854611761,45.52,78125.07,0.0,0.88377,6e-05,13.58651]
[1776854611950,45.52,78125.07,0.0,0.88377,6e-05,13.58651]
[1776854612025,45.52,78125.12,0.0,0.88377,6e-05,13.58634]
[1776854612222,45.52,78125.12,0.0,0.88377,6e-05,13.58634]
[1776854612442,45.52,78125.12,0.0,0.88377,6e-05,13.58634]
[1776854613032,45.52,78125.59,0.0,0.8838,6e-05,13.58408]
[1776854618069,45.52,78127.82,0.0,0.88394,6e-05,13.5734]
[1776854618985,45.52,78127.82,0.0,0.88394,6e-05,13.5734]
[1776854619037,45.52,78127.82,0.0,0.88394,6e-05,13.5734]
[1776854619189,45.52,78129.22,0.0,0.88402,6e-05,13.56656]
[1776854619607,45.52,78129.22,0.0,0.88402,6e-05,13.56656]
[1776854619653,45.52,78129.22,0.0,0.88402,6e-05,13.56656]
[1776854619702,45.52,78129.22,0.0,0.88402,6e-05,13.56656]
[1776854620083,45.52,78129.15,0.0,0.88402,6e-05,13.56701]
[1776854621800,45.52,78128.61,0.0,0.88398,6e-05,13.56979]
[1776854621861,45.52,78128.61,0.0,0.88398,6e-05,13.56979]
[1776854622136,45.52,78128.61,0.0,0.88398,6e-05,13.56979]
[1776854622097,45.52,78136.06,0.0,0.88444,6e-05,13.53299]
[1776854622190,45.52,78136.06,0.0,0.88444,6e-05,13.53299]
[1776854628138,45.52,78137.08,0.0,0.88449,6e-05,13.52895]
[1776854629720,45.52,78136.91,0.0,0.88448,6e-05,13.52995]
[1776854629772,45.52,78136.91,0.0,0.88448,6e-05,13.52995]
[1776854629942,45.52,78136.91,0.0,0.88448,6e-05,13.52995]
[1776854630153,45.52,78136.62,0.0,0.88446,6e-05,13.53155]
[1776854636085,45.53,78135.44,0.0,0.88438,6e-05,13.53798]
[1776854636706,45.53,78129.02,0.0,0.88398,6e-05,13.57016]
[1776854637464,45.53,78129.02,0.0,0.88398,6e-05,13.57016]
[1776854637513,45.53,78129.02,0.0,0.88398,6e-05,13.57016]
[1776854637692,45.53,78129.02,0.0,0.88398,6e-05,13.57016]
[1776854637789,45.53,78124.8,0.0,0.88372,6e-05,13.59114]
[1776854643238,45.53,78127.28,0.0,0.88387,6e-05,13.57908]
[1776854643288,45.53,78127.28,0.0,0.88387,6e-05,13.57908]
[1776854643440,45.53,78127.28,0.0,0.88387,6e-05,13.57908]
[1776854643450,45.53,78128.68,0.0,0.88395,6e-05,13.57223]
[1776854648120,45.53,78131.49,0.0,0.88412,6e-05,13.55864]
[1776854648171,45.53,78131.49,0.0,0.88412,6e-05,13.55864]
[1776854648191,45.53,78131.49,0.0,0.88412,6e-05,13.55864]
[1776854648278,45.53,78129.61,0.0,0.884,6e-05,13.56819]
[1776854653314,45.53,78128.11,0.0,0.8839,6e-05,13.57612]
[1776854657230,45.53,78128.59,0.0,0.88393,6e-05,13.57403]
[1776854657282,45.53,78128.59,0.0,0.88393,6e-05,13.57403]
[1776854657438,45.53,78128.59,0.0,0.88393,6e-05,13.57403]
[1776854657539,45.53,78130.12,0.0,0.88402,6e-05,13.56656]
[1776854661370,45.53,78133.37,0.0,0.88422,6e-05,13.55098]
[1776854666268,45.53,78131.93,0.0,0.88412,6e-05,13.55865]
[1776854666318,45.53,78131.93,0.0,0.88412,6e-05,13.55865]
[1776854666437,45.53,78131.93,0.0,0.88412,6e-05,13.55865]
[1776854666537,45.53,78131.73,0.0,0.88411,6e-05,13.55976]
[1776854672447,45.54,78131.75,0.0,0.88413,6e-05,13.55648]
[1776854677482,45.54,78131.99,0.0,0.88414,6e-05,13.55588]
[1776854682516,45.54,78131.93,0.0,0.88413,6e-05,13.55675]
[1776854687552,45.54,78132.23,0.0,0.88414,6e-05,13.55582]
[1776854692595,45.54,78132.15,0.0,0.88413,6e-05,13.55677]
[1776854697631,45.54,78133.66,0.0,0.88421,6e-05,13.54984]
[1776854702666,45.54,78135.04,0.0,0.88429,6e-05,13.54361]
[1776854707701,45.55,78134.34,0.0,0.88424,6e-05,13.54781]
[1776854709714,45.55,78129.43,0.0,0.88393,6e-05,13.57234]
[1776854711729,45.55,78125.43,0.0,0.88368,6e-05,13.5923]
[1776854716764,45.55,78127.11,0.0,0.88378,6e-05,13.58425]
[1776854718778,45.55,78127.73,0.0,0.88382,6e-05,13.58131]
[1776854719785,45.55,78130.47,0.0,0.88399,6e-05,13.56781]
[1776854724820,45.55,78133.35,0.0,0.88416,6e-05,13.55406]
[1776854729855,45.55,78132.1,0.0,0.88408,6e-05,13.56082]
[1776854730862,45.55,78128.93,0.0,0.88388,6e-05,13.57663]
[1776854735900,45.55,78127.28,0.0,0.8838,6e-05,13.5813]
[1776854740937,45.55,78126.83,0.0,0.88377,6e-05,13.5839]
[1776854742949,45.55,78122.96,0.0,0.88353,6e-05,13.6032]
[1776854747984,45.55,78122.44,0.0,0.88349,6e-05,13.606]
[1776854753020,45.55,78128.19,0.0,0.88385,6e-05,13.57774]
[1776854755034,45.55,78124.92,0.0,0.88364,6e-05,13.59409]
[1776854760068,45.56,78123.53,0.0,0.88355,6e-05,13.60126]
[1776854765104,45.56,78121.71,0.0,0.88344,6e-05,13.61048]
[1776854770139,45.56,78118.2,0.0,0.88322,6e-05,13.62804]
[1776854775174,45.56,78118.08,0.0,0.88321,6e-05,13.62871]
[1776854779203,45.56,78114.9,0.0,0.88301,6e-05,13.64461]
[1776854784238,45.56,78114.73,0.0,0.883,6e-05,13.64562]
[1776854789273,45.56,78118.45,0.0,0.88323,6e-05,13.62734]
[1776854791287,45.56,78112.84,0.0,0.8829,6e-05,13.65136]
[1776854795315,45.56,78117.65,0.0,0.8832,6e-05,13.62762]
[1776854800350,45.56,78117.64,0.0,0.8832,6e-05,13.62795]
[1776854805385,45.56,78117.65,0.0,0.88319,6e-05,13.62817]
[1776854810420,45.56,78117.77,0.0,0.8832,6e-05,13.62782]
[1776854815454,45.56,78120.1,0.0,0.88334,6e-05,13.61659]
[1776854819483,45.56,78116.76,0.0,0.88313,6e-05,13.63335]
[1776854824517,45.56,78114.55,0.0,0.88299,6e-05,13.64445]
[1776854829553,45.56,78115.8,0.0,0.88307,6e-05,13.63835]
[1776854832574,45.56,78119.99,0.0,0.88333,6e-05,13.61768]
[1776854834587,45.56,78123.68,0.0,0.88355,6e-05,13.59955]
[1776854845665,45.56,78123.24,0.0,0.88351,6e-05,13.60271]
[1776854850701,45.57,78123.47,0.0,0.88352,6e-05,13.60202]
[1776854855736,45.57,78123.42,0.0,0.88354,6e-05,13.59884]
[1776854860772,45.57,78125.78,0.0,0.88368,6e-05,13.58766]
[1776854865808,45.57,78125.71,0.0,0.88367,6e-05,13.58856]
[1776854870842,45.57,78123.45,0.0,0.88352,6e-05,13.60029]
[1776854876885,45.57,78123.74,0.0,0.88353,6e-05,13.59946]
[1776854881920,45.57,78124.22,0.0,0.88356,6e-05,13.59753]
[1776854886955,45.57,78123.88,0.0,0.88353,6e-05,13.59966]
[1776854891990,45.58,78123.84,0.0,0.88352,6e-05,13.60028]
[1776854897025,45.58,78124.23,0.0,0.88354,6e-05,13.59876]
[1776854902060,45.58,78124.78,0.0,0.88357,6e-05,13.59646]
[1776854906088,45.58,78134.1,0.0,0.88415,6e-05,13.55038]
[1776854908102,45.58,78138.7,0.0,0.88443,6e-05,13.52742]
[1776854913137,45.58,78132.99,0.0,0.88411,6e-05,13.55165]
[1776854914144,45.58,78127.27,0.0,0.88376,6e-05,13.58009]
[1776854919179,45.58,78127.42,0.0,0.88376,6e-05,13.57982]
[1776854924216,45.58,78128.81,0.0,0.88384,6e-05,13.57341]
[1776854929251,45.58,78128.56,0.0,0.88382,6e-05,13.57495]
[1776854933279,45.58,78132.86,0.0,0.88408,6e-05,13.55411]
[1776854936300,45.58,78128.06,0.0,0.88378,6e-05,13.57826]
[1776854941335,45.58,78125.91,0.0,0.88364,6e-05,13.58934]
[1776854945366,45.58,78121.85,0.0,0.88339,6e-05,13.60978]
[1776854950399,45.58,78123.12,0.0,0.88346,6e-05,13.60386]
[1776854956442,45.59,78121.15,0.0,0.88333,6e-05,13.61409]
[1776854961476,45.59,78122.81,0.0,0.88343,6e-05,13.60621]
[1776854963491,45.59,78126.13,0.0,0.88363,6e-05,13.58993]
[1776854964498,45.59,78134.56,0.0,0.88415,6e-05,13.54832]
[1776854966512,45.59,78138.84,0.0,0.88441,6e-05,13.52751]
[1776854970540,45.59,78135.75,0.0,0.88421,6e-05,13.54353]
[1776854975574,45.59,78136.19,0.0,0.88426,6e-05,13.5383]
[1776854979603,45.59,78139.4,0.0,0.88445,6e-05,13.52305]
[1776854982624,45.59,78136.18,0.0,0.88424,6e-05,13.53947]
[1776854988665,45.6,78136.48,0.0,0.88425,6e-05,13.53891]
[1776854993701,45.6,78135.69,0.0,0.88419,6e-05,13.54358]
[1776854997729,45.6,78131.94,0.0,0.88396,6e-05,13.56269]
[1776855002764,45.6,78129.92,0.0,0.88382,6e-05,13.57333]
[1776855008806,45.6,78130.83,0.0,0.88387,6e-05,13.56965]
[1776855013841,45.61,78129.82,0.0,0.8838,6e-05,13.57532]
[1776855018876,45.61,78130.06,0.0,0.88381,6e-05,13.57474]
[1776855023911,45.61,78129.68,0.0,0.88378,6e-05,13.57721]
[1776855028946,45.61,78128.37,0.0,0.88369,6e-05,13.58427]
[1776855032976,45.61,78124.05,0.0,0.88344,6e-05,13.60218]
[1776855034989,45.61,78127.86,0.0,0.88368,6e-05,13.58349]
[1776855039018,45.61,78124.3,0.0,0.88345,6e-05,13.60146]
[1776855044053,45.61,78123.95,0.0,0.88343,6e-05,13.60362]
[1776855049092,45.61,78123.82,0.0,0.88341,6e-05,13.60457]
[1776855054128,45.61,78122.61,0.0,0.88334,6e-05,13.61083]
[1776855059164,45.62,78121.51,0.0,0.88326,6e-05,13.6165]
[1776855064199,45.62,78123.97,0.0,0.88341,6e-05,13.60455]
[1776855069234,45.62,78126.19,0.0,0.88355,6e-05,13.5939]
[1776855074269,45.62,78125.57,0.0,0.8835,6e-05,13.59735]
[1776855077290,45.62,78121.92,0.0,0.88328,6e-05,13.61561]
[1776855082325,45.62,78119.82,0.0,0.88314,6e-05,13.62616]
[1776855087360,45.62,78117.18,0.0,0.88298,6e-05,13.63929]
[1776855092396,45.62,78116.46,0.0,0.88296,6e-05,13.63896]
[1776855097430,45.62,78115.05,0.0,0.88287,6e-05,13.64592]
[1776855102466,45.62,78114.88,0.0,0.88286,6e-05,13.64671]
[1776855104480,45.62,78118.24,0.0,0.88307,6e-05,13.63005]
[1776855106493,45.62,78122.64,0.0,0.88335,6e-05,13.60832]
[1776855112536,45.62,78122.11,0.0,0.88331,6e-05,13.61126]
[1776855117570,45.62,78122.57,0.0,0.88333,6e-05,13.60928]
[1776855118578,45.62,78127.13,0.0,0.88362,6e-05,13.58678]
[1776855120592,45.62,78133.41,0.0,0.884,6e-05,13.55594]
[1776855125627,45.62,78135.83,0.0,0.88414,6e-05,13.5447]
[1776855130662,45.62,78135.86,0.0,0.88413,6e-05,13.54524]
[1776855135697,45.63,78138.03,0.0,0.88426,6e-05,13.53526]
[1776855140732,45.63,78137.46,0.0,0.88421,6e-05,13.53893]
[1776855145767,45.63,78137.12,0.0,0.88418,6e-05,13.5415]
[1776855146774,45.63,78132.95,0.0,0.88392,6e-05,13.56228]
[1776855151809,45.63,78140.22,0.0,0.88439,6e-05,13.52325]
[1776855156844,45.63,78139.27,0.0,0.88432,6e-05,13.52895]
[1776855161879,45.64,78139.16,0.0,0.8843,6e-05,13.53047]
[1776855166916,45.64,78140.38,0.0,0.88436,6e-05,13.52545]
[1776855171952,45.64,78143.29,0.0,0.88453,6e-05,13.51215]
[1776855176987,45.65,78143.12,0.0,0.8845,6e-05,13.51416]
[1776855182024,45.65,78142.9,0.0,0.88448,6e-05,13.51646]
[1776855187057,45.65,78143.47,0.0,0.8845,6e-05,13.51489]
[1776855192093,45.65,78143.85,0.0,0.8845,6e-05,13.51428]
[1776855198135,45.66,78143.61,0.0,0.88447,6e-05,13.51699]
[1776855203169,45.66,78141.88,0.0,0.88435,6e-05,13.52677]
[1776855204177,45.66,78146.47,0.0,0.88463,6e-05,13.50436]
[1776855209213,45.67,78145.5,0.0,0.88455,6e-05,13.51065]
[1776855214248,45.67,78148.53,0.0,0.88475,6e-05,13.49307]
[1776855219282,45.67,78151.37,0.0,0.88491,6e-05,13.48043]
[1776855220290,45.67,78159.2,0.0,0.88538,6e-05,13.44213]
[1776855222303,45.67,78163.06,0.0,0.88561,6e-05,13.42357]
[1776855227338,45.67,78164.27,0.0,0.88571,6e-05,13.41569]
[1776855232373,45.66,78164.94,0.0,0.8858,6e-05,13.40793]
[1776855234731,45.66,78160.79,0.0,0.88556,6e-05,13.4275]
[1776855236402,45.65,78156.47,0.0,0.88533,6e-05,13.44645]
[1776855241437,45.63,78154.77,0.0,0.8853,6e-05,13.44817]
[1776855242445,45.63,78151.04,0.0,0.88507,6e-05,13.46668]
[1776855243451,45.63,78147.84,0.0,0.88487,6e-05,13.48254]
[1776855248486,45.63,78145.54,0.0,0.88473,6e-05,13.49413]
[1776855249493,45.64,78141.23,0.0,0.88447,6e-05,13.51544]
[1776855254529,45.63,78141.55,0.0,0.8845,6e-05,13.5129]
[1776855259563,45.63,78142.78,0.0,0.88459,6e-05,13.50564]
[1776855260790,45.63,78147.61,0.0,0.88489,6e-05,13.48158]
[1776855266613,45.63,78146.89,0.0,0.88485,6e-05,13.48408]
[1776855271648,45.62,78146.48,0.0,0.88487,6e-05,13.48125]
[1776855277689,45.62,78146.05,0.0,0.88485,6e-05,13.48226]
[1776855282725,45.62,78145.05,0.0,0.8848,6e-05,13.48625]
[1776855286753,45.62,78137.1,0.0,0.88433,6e-05,13.52474]
[1776855291788,45.6,78135.66,0.0,0.88434,6e-05,13.52367]
[1776855296823,45.57,78135.41,0.0,0.88447,6e-05,13.51257]
[1776855302864,45.54,78124.01,0.0,0.88388,6e-05,13.55913]
[1776855303875,45.54,78121.02,0.0,0.88374,6e-05,13.57088]
[1776855308910,45.53,78121.25,0.0,0.88377,6e-05,13.56812]
[1776855313945,45.53,78120.3,0.0,0.88373,6e-05,13.57121]
[1776855319987,45.52,78120.6,0.0,0.88377,6e-05,13.56779]
[1776855325025,45.52,78121.13,0.0,0.88382,6e-05,13.56363]
[1776855331066,45.52,78119.27,0.0,0.88376,6e-05,13.5671]
[1776855336102,45.51,78117.64,0.0,0.88368,6e-05,13.57362]
[1776855338117,45.51,78110.4,0.0,0.88323,6e-05,13.60889]
[1776855343152,45.51,78108.46,0.0,0.88313,6e-05,13.61702]
[1776855344159,45.51,78103.9,0.0,0.88285,6e-05,13.63928]
[1776855349193,45.5,78100.05,0.0,0.88263,6e-05,13.65725]
[1776855354229,45.5,78100.37,0.0,0.88267,6e-05,13.65404]
[1776855359263,45.49,78103.12,0.0,0.88286,6e-05,13.63824]
[1776855364302,45.49,78109.22,0.0,0.88327,6e-05,13.60596]
[1776855369338,45.48,78105.95,0.0,0.88308,6e-05,13.62045]
[1776855374373,45.48,78103.02,0.0,0.88293,6e-05,13.63275]
[1776855376386,45.48,78096.87,0.0,0.88255,6e-05,13.66251]
[1776855381422,45.47,78096.01,0.0,0.88253,6e-05,13.66461]
[1776855386457,45.47,78096.57,0.0,0.88259,6e-05,13.65967]
[1776855391492,45.46,78096.58,0.0,0.88264,6e-05,13.6536]
[1776855396527,45.46,78097.55,0.0,0.88273,6e-05,13.6467]
[1776855401567,45.45,78093.07,0.0,0.88247,6e-05,13.66701]
[1776855406601,45.45,78092.25,0.0,0.88245,6e-05,13.66892]
[1776855411638,45.44,78093.45,0.0,0.88255,6e-05,13.66083]
[1776855417679,45.43,78093.78,0.0,0.8826,6e-05,13.6567]
[1776855422715,45.43,78094.79,0.0,0.88269,6e-05,13.64961]
[1776855428757,45.42,78094.62,0.0,0.88271,6e-05,13.64805]
[1776855433792,45.42,78092.73,0.0,0.88261,6e-05,13.65537]
[1776855438827,45.41,78092.28,0.0,0.88261,6e-05,13.6555]
[1776855443862,45.41,78091.94,0.0,0.88261,6e-05,13.65509]
[1776855448899,45.4,78092.44,0.0,0.88267,6e-05,13.65048]
[1776855453933,45.4,78094.05,0.0,0.88282,6e-05,13.6365]
[1776855459982,45.39,78099.52,0.0,0.88319,6e-05,13.6069]
[1776855460986,45.39,78118.84,0.0,0.8844,6e-05,13.51051]
[1776855461991,45.39,78118.67,0.0,0.88439,6e-05,13.51114]
[1776855462998,45.39,78129.25,0.0,0.88505,6e-05,13.45842]
[1776855464006,45.39,78133.28,0.0,0.8853,6e-05,13.43831]
[1776855465013,45.39,78141.47,0.0,0.8858,6e-05,13.39761]
[1776855466215,45.39,78142.76,0.0,0.88588,6e-05,13.39118]
[1776855468033,45.39,78142.97,0.0,0.8859,6e-05,13.39007]
[1776855468216,45.39,78142.97,0.0,0.8859,6e-05,13.39007]
[1776855469041,45.39,78140.78,0.0,0.88576,6e-05,13.40089]
[1776855474078,45.39,78141.84,0.0,0.88583,6e-05,13.39532]
[1776855481126,45.39,78141.98,0.0,0.88584,6e-05,13.39433]
[1776855486161,45.39,78140.75,0.0,0.88577,6e-05,13.40022]
[1776855491196,45.39,78139.93,0.0,0.88572,6e-05,13.40407]
[1776855495224,45.39,78144.19,0.0,0.88598,6e-05,13.38285]
[1776855496231,45.39,78148.15,0.0,0.88623,6e-05,13.36324]
[1776855502272,45.39,78149.4,0.0,0.8863,6e-05,13.35695]
[1776855507308,45.38,78150.2,0.0,0.88636,6e-05,13.352]
[1776855509322,45.38,78162.29,0.0,0.88711,6e-05,13.2918]
[1776855510329,45.38,78163.99,0.0,0.88721,6e-05,13.28328]
[1776855514357,45.38,78168.29,0.0,0.88752,6e-05,13.25674]
[1776855519391,45.38,78169.4,0.0,0.8876,6e-05,13.24973]
[1776855524427,45.37,78169.98,0.0,0.88766,6e-05,13.24535]
[1776855529507,45.37,78170.22,0.0,0.88769,6e-05,13.24265]
[1776855533535,45.36,78167.14,0.0,0.88752,6e-05,13.25633]
[1776855538570,45.36,78166.62,0.0,0.88751,6e-05,13.2573]
[1776855543605,45.36,78166.7,0.0,0.88753,6e-05,13.25532]
[1776855548639,45.35,78166.85,0.0,0.88756,6e-05,13.253]
[1776855553674,45.35,78167.24,0.0,0.8876,6e-05,13.24949]
[1776855558710,45.35,78167.46,0.0,0.88763,6e-05,13.24688]
[1776855562738,45.34,78172.78,0.0,0.88797,6e-05,13.21937]
[1776855563746,45.34,78181.44,0.0,0.8885,6e-05,13.17636]
[1776855568780,45.34,78181.4,0.0,0.88851,6e-05,13.17552]
[1776855572808,45.34,78185.24,0.0,0.88877,6e-05,13.1519]
[1776855576837,45.34,78176.92,0.0,0.88828,6e-05,13.19227]
[1776855578851,45.34,78174.46,0.0,0.88814,6e-05,13.20392]
[1776855583886,45.33,78171.64,0.0,0.88798,6e-05,13.21653]
[1776855584894,45.33,78178.37,0.0,0.88839,6e-05,13.18302]
[1776855589928,45.33,78180.07,0.0,0.88851,6e-05,13.17354]
[1776855594963,45.33,78183.37,0.0,0.88872,6e-05,13.15619]
[1776855598991,45.32,78177.63,0.0,0.88838,6e-05,13.18375]
[1776855601005,45.32,78181.72,0.0,0.88863,6e-05,13.16307]
[1776855603019,45.32,78185.88,0.0,0.88889,6e-05,13.14215]
[1776855604027,45.32,78191.05,0.0,0.8892,6e-05,13.11648]
[1776855609063,45.32,78193.28,0.0,0.88934,6e-05,13.10485]
[1776855612101,45.32,78186.36,0.0,0.88893,6e-05,13.1386]
[1776855614098,45.32,78189.81,0.0,0.88914,6e-05,13.12124]
[1776855619133,45.32,78189.71,0.0,0.88915,6e-05,13.121]
[1776855624168,45.31,78188.54,0.0,0.88909,6e-05,13.12606]
[1776855626181,45.31,78193.73,0.0,0.8894,6e-05,13.10017]
[1776855631217,45.31,78197.61,0.0,0.88967,6e-05,13.07669]
[1776855633231,45.31,78193.4,0.0,0.88942,6e-05,13.09726]
[1776855634238,45.31,78197.66,0.0,0.88967,6e-05,13.07616]
[1776855639273,45.31,78199.64,0.0,0.8898,6e-05,13.066]
[1776855643301,45.31,78198.4,0.0,0.88973,6e-05,13.07179]
[1776855644308,45.31,78199.02,0.0,0.88976,6e-05,13.06865]
[1776855647329,45.31,78195.94,0.0,0.88958,6e-05,13.08359]
[1776855652364,45.31,78189.66,0.0,0.88921,6e-05,13.11398]
[1776855657399,45.31,78189.73,0.0,0.88922,6e-05,13.11287]
[1776855658406,45.31,78193.72,0.0,0.88947,6e-05,13.09305]
[1776855663441,45.31,78195.23,0.0,0.88956,6e-05,13.08505]
[1776855664448,45.3,78191.39,0.0,0.88933,6e-05,13.10388]
[1776855666464,45.3,78188.07,0.0,0.88914,6e-05,13.11996]
[1776855669483,45.3,78181.83,0.0,0.88877,6e-05,13.15028]
[1776855673512,45.3,78199.73,0.0,0.88985,6e-05,13.0612]
[1776855674520,45.3,78204.96,0.0,0.89017,6e-05,13.03538]
[1776855679555,45.3,78207.48,0.0,0.89032,6e-05,13.02285]
[1776855683583,45.3,78203.17,0.0,0.89006,6e-05,13.04403]
[1776855688618,45.3,78203.33,0.0,0.89007,6e-05,13.0431]
[1776855693652,45.3,78203.11,0.0,0.89009,6e-05,13.04015]
[1776855697680,45.3,78206.56,0.0,0.8903,6e-05,13.02305]
[1776855701709,45.3,78203.46,0.0,0.89011,6e-05,13.03827]
[1776855706744,45.3,78203.99,0.0,0.89014,6e-05,13.03552]
[1776855707751,45.3,78200.3,0.0,0.88992,6e-05,13.05366]
[1776855710988,45.3,78200.56,0.0,0.88994,6e-05,13.05228]
[1776855711079,45.3,78200.56,0.0,0.88994,6e-05,13.05224]
[1776855712214,45.3,78200.56,0.0,0.88994,6e-05,13.05224]
[1776855712787,45.3,78201.78,0.0,0.89001,6e-05,13.04614]
[1776855716228,45.3,78204.19,0.0,0.89016,6e-05,13.03421]
[1776855717822,45.3,78208.15,0.0,0.8904,6e-05,13.01469]
[1776855720844,45.3,78215.83,0.0,0.89085,6e-05,12.97698]
[1776855721851,45.3,78222.4,0.0,0.89124,6e-05,12.94476]
[1776855726886,45.3,78221.9,0.0,0.89121,6e-05,12.94777]
[1776855728899,45.3,78218.79,0.0,0.89102,6e-05,12.96325]
[1776855733935,45.3,78217.78,0.0,0.89096,6e-05,12.96855]
[1776855738970,45.3,78219.75,0.0,0.89107,6e-05,12.95918]
[1776855744006,45.3,78219.81,0.0,0.89107,6e-05,12.95923]
[1776855747027,45.3,78223.0,0.0,0.89126,6e-05,12.94377]
[1776855752062,45.3,78220.71,0.0,0.89114,6e-05,12.95158]
[1776855757097,45.31,78221.56,0.0,0.89119,6e-05,12.94781]
[1776855762132,45.31,78228.64,0.0,0.8916,6e-05,12.91344]
[1776855764145,45.31,78232.88,0.0,0.89185,6e-05,12.89268]
[1776855766161,45.31,78261.29,0.0,0.89352,6e-05,12.75344]
[1776855767231,45.31,78261.29,0.0,0.89352,6e-05,12.75344]
[1776855767324,45.31,78256.64,0.0,0.89325,6e-05,12.77629]
[1776855769388,45.31,78253.91,0.0,0.89309,6e-05,12.78983]
[1776855769730,45.31,78253.91,0.0,0.89309,6e-05,12.78983]
[1776855769740,45.31,78253.91,0.0,0.89309,6e-05,12.78983]
[1776855770196,45.31,78253.91,0.0,0.89309,6e-05,12.78983]
[1776855770273,45.31,78252.48,0.0,0.893,6e-05,12.79689]
[1776855770572,45.31,78252.48,0.0,0.893,6e-05,12.79689]
[1776855773210,45.31,78257.48,0.0,0.89329,6e-05,12.77262]
[1776855775224,45.31,78267.13,0.0,0.89385,6e-05,12.72571]
[1776855778245,45.31,78273.9,0.0,0.89424,6e-05,12.6932]
[1776855780262,45.31,78279.21,0.0,0.89454,6e-05,12.66777]
[1776855784290,45.31,78284.46,0.0,0.89485,6e-05,12.64221]
[1776855785297,45.31,78293.23,0.0,0.89535,6e-05,12.59955]
[1776855787357,45.31,78290.39,0.0,0.89519,6e-05,12.61347]
[1776855787311,45.31,78282.23,0.0,0.89472,6e-05,12.65329]
[1776855787576,45.31,78282.23,0.0,0.89472,6e-05,12.65329]
[1776855788689,45.31,78280.3,0.0,0.8946,6e-05,12.66272]
[1776855790332,45.31,78287.34,0.0,0.89501,6e-05,12.62844]
[1776855794361,45.31,78288.14,0.0,0.89506,6e-05,12.62482]
[1776855795038,45.31,78288.14,0.0,0.89506,6e-05,12.62482]
[1776855795043,45.31,78288.14,0.0,0.89506,6e-05,12.62482]
[1776855795193,45.31,78288.14,0.0,0.89506,6e-05,12.62482]
[1776855795368,45.31,78286.97,0.0,0.89499,6e-05,12.63058]
[1776855799396,45.31,78292.17,0.0,0.89528,6e-05,12.60553]
[1776855801410,45.31,78286.27,0.0,0.89494,6e-05,12.63442]
[1776855804431,45.31,78291.68,0.0,0.89525,6e-05,12.60821]
[1776855805438,45.31,78297.49,0.0,0.89559,6e-05,12.58004]
[1776855809746,45.31,78298.3,0.0,0.89563,6e-05,12.57652]
[1776855809792,45.31,78298.3,0.0,0.89563,6e-05,12.57652]
[1776855809941,45.31,78298.3,0.0,0.89563,6e-05,12.57652]
[1776855810041,45.31,78297.99,0.0,0.89561,6e-05,12.5783]
[1776855815507,45.32,78295.41,0.0,0.89548,6e-05,12.58763]
[1776855817785,45.32,78295.85,0.0,0.8955,6e-05,12.58561]
[1776855817938,45.32,78295.85,0.0,0.8955,6e-05,12.58561]
[1776855817999,45.32,78295.85,0.0,0.8955,6e-05,12.58561]
[1776855818022,45.32,78295.73,0.0,0.89549,6e-05,12.58643]
[1776855818434,45.32,78295.73,0.0,0.89549,6e-05,12.58643]
[1776855818704,45.32,78295.73,0.0,0.89549,6e-05,12.58643]
[1776855818707,45.32,78296.61,0.0,0.89554,6e-05,12.58215]
[1776855824571,45.32,78293.42,0.0,0.89535,6e-05,12.59836]
[1776855826044,45.32,78293.42,0.0,0.89535,6e-05,12.59836]
[1776855826094,45.32,78293.42,0.0,0.89535,6e-05,12.59836]
[1776855826195,45.32,78293.42,0.0,0.89535,6e-05,12.59836]
[1776855826296,45.32,78293.83,0.0,0.89537,6e-05,12.59656]
[1776855827592,45.32,78288.93,0.0,0.89509,6e-05,12.62049]
[1776855830615,45.32,78297.38,0.0,0.89557,6e-05,12.57958]
[1776855832629,45.32,78300.67,0.0,0.89576,6e-05,12.56386]
[1776855833809,45.32,78300.67,0.0,0.89576,6e-05,12.56386]
[1776855833943,45.32,78300.67,0.0,0.89576,6e-05,12.56386]
[1776855833961,45.32,78299.81,0.0,0.89571,6e-05,12.56834]
[1776855840293,45.32,78300.41,0.0,0.89573,6e-05,12.56599]
[1776855840337,45.32,78300.41,0.0,0.89573,6e-05,12.56599]
[1776855840395,45.32,78300.64,0.0,0.89574,6e-05,12.56517]
[1776855840437,45.32,78300.64,0.0,0.89574,6e-05,12.56517]
[1776855841373,45.32,78300.64,0.0,0.89574,6e-05,12.56517]
[1776855841452,45.32,78300.54,0.0,0.89574,6e-05,12.56566]
[1776855841693,45.32,78300.5,0.0,0.89573,6e-05,12.566]
[1776855846270,45.32,78299.9,0.0,0.8957,6e-05,12.56933]
[1776855846322,45.32,78299.9,0.0,0.8957,6e-05,12.56933]
[1776855846423,45.33,78298.72,0.0,0.89562,6e-05,12.57535]
[1776855846440,45.33,78298.72,0.0,0.89562,6e-05,12.57535]
[1776855849749,45.33,78291.35,0.0,0.8952,6e-05,12.61158]
[1776855852375,45.33,78290.51,0.0,0.89515,6e-05,12.6158]
[1776855852380,45.33,78290.51,0.0,0.89515,6e-05,12.6158]
[1776855852427,45.33,78287.29,0.0,0.89496,6e-05,12.63161]
[1776855852444,45.33,78287.29,0.0,0.89496,6e-05,12.63161]
[1776855859819,45.33,78295.49,0.0,0.89543,6e-05,12.59216]
[1776855860452,45.33,78295.49,0.0,0.89543,6e-05,12.59216]
[1776855860495,45.33,78295.49,0.0,0.89543,6e-05,12.59216]
[1776855860698,45.33,78295.49,0.0,0.89543,6e-05,12.59216]
[1776855860826,45.33,78291.39,0.0,0.89519,6e-05,12.61218]
[1776855864854,45.33,78286.62,0.0,0.89491,6e-05,12.63578]
[1776855867297,45.33,78282.53,0.0,0.89467,6e-05,12.65577]
[1776855867343,45.33,78282.53,0.0,0.89467,6e-05,12.65577]
[1776855867441,45.33,78282.53,0.0,0.89467,6e-05,12.65577]
[1776855867398,45.33,78282.46,0.0,0.89467,6e-05,12.6562]
[1776855867493,45.33,78282.46,0.0,0.89467,6e-05,12.6562]
[1776855867694,45.33,78282.46,0.0,0.89467,6e-05,12.6562]
[1776855867875,45.33,78282.73,0.0,0.89468,6e-05,12.65491]
[1776855870896,45.33,78288.03,0.0,0.89499,6e-05,12.6292]
[1776855872666,45.33,78286.82,0.0,0.89494,6e-05,12.6313]
[1776855872693,45.33,78286.82,0.0,0.89494,6e-05,12.6313]
[1776855872942,45.33,78286.82,0.0,0.89494,6e-05,12.6313]
[1776855873039,45.33,78282.76,0.0,0.89471,6e-05,12.65113]
[1776855878783,45.33,78281.73,0.0,0.89465,6e-05,12.65626]
[1776855878790,45.33,78281.73,0.0,0.89465,6e-05,12.65626]
[1776855878939,45.33,78281.73,0.0,0.89465,6e-05,12.65626]
[1776855879182,45.33,78281.43,0.0,0.89463,6e-05,12.65774]
[1776855883986,45.33,78271.0,0.0,0.89402,6e-05,12.7086]
[1776855885656,45.33,78271.24,0.0,0.89404,6e-05,12.70736]
[1776855885696,45.33,78271.24,0.0,0.89404,6e-05,12.70736]
[1776855885708,45.33,78271.24,0.0,0.89404,6e-05,12.70736]
[1776855886413,45.33,78271.24,0.0,0.89404,6e-05,12.70736]
[1776855886435,45.33,78271.24,0.0,0.89404,6e-05,12.70736]
[1776855886001,45.33,78271.94,0.0,0.89408,6e-05,12.70389]
[1776855887008,45.33,78271.89,0.0,0.89408,6e-05,12.70407]
[1776855892018,45.33,78275.37,0.0,0.89428,6e-05,12.6869]
[1776855892066,45.33,78275.37,0.0,0.89428,6e-05,12.6869]
[1776855892197,45.33,78275.37,0.0,0.89428,6e-05,12.6869]
[1776855892229,45.33,78274.8,0.0,0.89425,6e-05,12.68966]
[1776855896073,45.33,78264.34,0.0,0.89364,6e-05,12.74054]
[1776855897080,45.33,78257.58,0.0,0.89325,6e-05,12.77345]
[1776855898092,45.33,78242.12,0.0,0.89234,6e-05,12.84943]
[1776855899095,45.33,78229.74,0.0,0.8916,6e-05,12.91034]
[1776855900103,45.33,78237.45,0.0,0.89206,6e-05,12.87269]
[1776855901110,45.33,78253.66,0.0,0.89301,6e-05,12.79356]
[1776855902116,45.33,78253.96,0.0,0.89302,6e-05,12.79242]
[1776855904131,45.33,78249.77,0.0,0.89277,6e-05,12.81358]
[1776855905750,45.33,78248.22,0.0,0.89267,6e-05,12.82146]
[1776855905801,45.33,78248.22,0.0,0.89267,6e-05,12.82146]
[1776855905944,45.33,78248.22,0.0,0.89267,6e-05,12.82146]
[1776855906145,45.33,78249.8,0.0,0.89276,6e-05,12.81401]
[1776855910174,45.34,78241.9,0.0,0.89229,6e-05,12.85381]
[1776855912188,45.34,78235.76,0.0,0.89192,6e-05,12.88433]
[1776855913195,45.34,78227.61,0.0,0.89144,6e-05,12.92447]
[1776855915208,45.34,78223.14,0.0,0.89117,6e-05,12.94663]
[1776855917711,45.34,78225.2,0.0,0.89129,6e-05,12.93667]
[1776855917731,45.34,78225.2,0.0,0.89129,6e-05,12.93667]
[1776855917951,45.34,78225.2,0.0,0.89129,6e-05,12.93667]
[1776855918230,45.34,78224.63,0.0,0.89125,6e-05,12.93957]
[1776855923265,45.34,78224.3,0.0,0.89123,6e-05,12.9417]
[1776855925896,45.34,78224.76,0.0,0.89125,6e-05,12.93965]
[1776855925943,45.34,78224.76,0.0,0.89125,6e-05,12.93965]
[1776855925948,45.34,78224.76,0.0,0.89125,6e-05,12.93965]
[1776855926332,45.34,78224.76,0.0,0.89125,6e-05,12.93965]
[1776855926440,45.34,78224.76,0.0,0.89125,6e-05,12.93965]
[1776855926473,45.34,78224.15,0.0,0.89121,6e-05,12.94274]
[1776855928300,45.34,78228.81,0.0,0.89149,6e-05,12.92008]
[1776855930314,45.34,78233.77,0.0,0.89178,6e-05,12.89605]
[1776855931549,45.34,78234.8,0.0,0.89186,6e-05,12.8873]
[1776855931635,45.34,78234.8,0.0,0.89186,6e-05,12.8873]
[1776855931690,45.34,78234.8,0.0,0.89186,6e-05,12.8873]
[1776855932328,45.34,78232.41,0.0,0.89172,6e-05,12.8992]
[1776855935349,45.34,78241.72,0.0,0.89226,6e-05,12.85411]
[1776855936889,45.35,78244.5,0.0,0.89242,6e-05,12.84074]
[1776855936930,45.35,78244.5,0.0,0.89242,6e-05,12.84074]
[1776855936939,45.35,78244.5,0.0,0.89242,6e-05,12.84074]
[1776855937363,45.35,78245.37,0.0,0.89247,6e-05,12.83674]
[1776855942231,45.35,78242.27,0.0,0.89228,6e-05,12.85298]
[1776855942441,45.35,78242.27,0.0,0.89228,6e-05,12.85298]
[1776855942487,45.35,78240.48,0.0,0.89217,6e-05,12.86199]
[1776855942599,45.35,78240.48,0.0,0.89217,6e-05,12.86199]
[1776855943421,45.35,78245.1,0.0,0.89244,6e-05,12.8396]
[1776855943778,45.35,78245.1,0.0,0.89244,6e-05,12.8396]
[1776855943938,45.35,78245.1,0.0,0.89244,6e-05,12.8396]
[1776855944424,45.35,78266.86,0.0,0.89371,6e-05,12.73354]
[1776855945431,45.35,78271.74,0.0,0.89399,6e-05,12.70987]
[1776855948070,45.35,78270.8,0.0,0.89393,6e-05,12.71479]
[1776855948113,45.35,78270.8,0.0,0.89393,6e-05,12.71479]
[1776855948202,45.35,78270.8,0.0,0.89393,6e-05,12.71479]
[1776855948451,45.35,78270.88,0.0,0.89394,6e-05,12.71456]
[1776855953487,45.35,78269.38,0.0,0.89384,6e-05,12.7227]
[1776855957516,45.36,78280.25,0.0,0.89446,6e-05,12.67042]
[1776855958522,45.36,78281.62,0.0,0.89454,6e-05,12.66404]
[1776855959861,45.36,78282.99,0.0,0.89462,6e-05,12.65768]
[1776855959906,45.36,78282.99,0.0,0.89462,6e-05,12.65768]
[1776855959939,45.36,78282.99,0.0,0.89462,6e-05,12.65768]
[1776855960536,45.36,78283.26,0.0,0.89463,6e-05,12.65668]
[1776855962550,45.36,78279.3,0.0,0.89439,6e-05,12.67659]
[1776855964625,45.36,78279.38,0.0,0.89439,6e-05,12.67648]
[1776855964677,45.36,78279.38,0.0,0.89439,6e-05,12.67648]
[1776855964947,45.36,78279.38,0.0,0.89439,6e-05,12.67648]
[1776855965026,45.36,78281.43,0.0,0.8945,6e-05,12.66708]
[1776855965571,45.36,78276.14,0.0,0.8942,6e-05,12.69285]
[1776855968044,45.36,78274.11,0.0,0.89408,6e-05,12.703]
[1776855968173,45.36,78274.11,0.0,0.89408,6e-05,12.703]
[1776855968199,45.36,78274.11,0.0,0.89408,6e-05,12.703]
[1776855968202,45.36,78269.01,0.0,0.89377,6e-05,12.72855]
[1776855968592,45.36,78264.32,0.0,0.8935,6e-05,12.75143]
[1776855973627,45.37,78264.95,0.0,0.89351,6e-05,12.75039]
[1776855974630,45.37,78264.95,0.0,0.89351,6e-05,12.75039]
[1776855974670,45.37,78264.95,0.0,0.89351,6e-05,12.75039]
[1776855974696,45.37,78264.95,0.0,0.89351,6e-05,12.75039]
[1776855974772,45.37,78266.19,0.0,0.89358,6e-05,12.74475]
[1776855977655,45.37,78269.55,0.0,0.89376,6e-05,12.72962]
[1776855978662,45.37,78286.09,0.0,0.89472,6e-05,12.64949]
[1776855979899,45.37,78286.09,0.0,0.89472,6e-05,12.64949]
[1776855979939,45.37,78286.09,0.0,0.89472,6e-05,12.64949]
[1776855980141,45.38,78289.96,0.0,0.89493,6e-05,12.63159]
[1776855980675,45.38,78293.47,0.0,0.89513,6e-05,12.61452]
[1776855981738,45.38,78293.47,0.0,0.89513,6e-05,12.61452]
[1776855982690,45.38,78289.71,0.0,0.8949,6e-05,12.63356]
[1776855985396,45.38,78287.82,0.0,0.89479,6e-05,12.6431]
[1776855985404,45.38,78287.82,0.0,0.89479,6e-05,12.6431]
[1776855985438,45.38,78287.82,0.0,0.89479,6e-05,12.6431]
[1776855985539,45.38,78288.04,0.0,0.8948,6e-05,12.64268]
[1776855988732,45.38,78283.55,0.0,0.89453,6e-05,12.66551]
[1776855992760,45.39,78287.38,0.0,0.89475,6e-05,12.64521]
[1776855997795,45.39,78285.73,0.0,0.89462,6e-05,12.65599]
[1776856002830,45.4,78284.21,0.0,0.8945,6e-05,12.66611]
[1776856007865,45.41,78283.32,0.0,0.89442,6e-05,12.67302]
[1776856012899,45.41,78282.1,0.0,0.89432,6e-05,12.68148]
[1776856016928,45.42,78285.86,0.0,0.89452,6e-05,12.6652]
[1776856021963,45.42,78287.03,0.0,0.89455,6e-05,12.66213]
[1776856026998,45.43,78286.54,0.0,0.89449,6e-05,12.66716]
[1776856032033,45.44,78285.17,0.0,0.89439,6e-05,12.67643]
[1776856037069,45.44,78285.15,0.0,0.89435,6e-05,12.67957]
[1776856039082,45.45,78275.65,0.0,0.89379,6e-05,12.72676]
[1776856040091,45.45,78272.21,0.0,0.89358,6e-05,12.74394]
[1776856045125,45.45,78273.42,0.0,0.89363,6e-05,12.74007]
[1776856048146,45.45,78268.94,0.0,0.89335,6e-05,12.76309]
[1776856053181,45.46,78269.75,0.0,0.89341,6e-05,12.75713]
[1776856058217,45.46,78269.2,0.0,0.89335,6e-05,12.76164]
[1776856063252,45.47,78270.27,0.0,0.8934,6e-05,12.7582]
[1776856064259,45.47,78273.65,0.0,0.89359,6e-05,12.74211]
[1776856069294,45.47,78274.93,0.0,0.89364,6e-05,12.73786]
[1776856074337,45.48,78275.54,0.0,0.89365,6e-05,12.73683]
[1776856079372,45.48,78272.37,0.0,0.89345,6e-05,12.75414]
[1776856084407,45.49,78272.38,0.0,0.89343,6e-05,12.75588]
[1776856089442,45.49,78271.17,0.0,0.89334,6e-05,12.76354]
[1776856093470,45.49,78262.72,0.0,0.89283,6e-05,12.80604]
[1776856098505,45.5,78262.47,0.0,0.8928,6e-05,12.8086]
[1776856104547,45.5,78261.12,0.0,0.8927,6e-05,12.81676]
[1776856109582,45.5,78259.47,0.0,0.89259,6e-05,12.82608]
[1776856113610,45.51,78254.56,0.0,0.89232,6e-05,12.84716]
[1776856118645,45.51,78246.16,0.0,0.89181,6e-05,12.88916]
[1776856119147,45.51,78246.16,0.0,0.89181,6e-05,12.88916]
[1776856119152,45.51,78246.16,0.0,0.89181,6e-05,12.88916]
[1776856119190,45.51,78246.16,0.0,0.89181,6e-05,12.88916]
[1776856119652,45.51,78245.02,0.0,0.89174,6e-05,12.89487]
[1776856121666,45.51,78239.43,0.0,0.89141,6e-05,12.92244]
[1776856123680,45.51,78232.95,0.0,0.89102,6e-05,12.9543]
[1776856126701,45.51,78237.67,0.0,0.8913,6e-05,12.93135]
[1776856131736,45.51,78238.18,0.0,0.89133,6e-05,12.92927]
[1776856136771,45.51,78235.05,0.0,0.89114,6e-05,12.94496]
[1776856139792,45.51,78231.1,0.0,0.8909,6e-05,12.96443]
[1776856140798,45.51,78224.94,0.0,0.89054,6e-05,12.9946]
[1776856143821,45.51,78220.65,0.0,0.89028,6e-05,13.01599]
[1776856148856,45.51,78219.26,0.0,0.89018,6e-05,13.02368]
[1776856152884,45.52,78195.66,0.0,0.88876,6e-05,13.1401]
[1776856153891,45.52,78189.51,0.0,0.88839,6e-05,13.17053]
[1776856154898,45.52,78184.15,0.0,0.88807,6e-05,13.19706]
[1776856155905,45.52,78179.3,0.0,0.88777,6e-05,13.22104]
[1776856157919,45.52,78155.82,0.0,0.88634,6e-05,13.33697]
[1776856158925,45.52,78153.98,0.0,0.88623,6e-05,13.346]
[1776856159933,45.52,78150.11,0.0,0.886,6e-05,13.36505]
[1776856161080,45.52,78146.33,0.0,0.88577,6e-05,13.38363]
[1776856163216,45.52,78146.0,0.0,0.88575,6e-05,13.38514]
[1776856163282,45.52,78143.44,0.0,0.88559,6e-05,13.39753]
[1776856163961,45.52,78139.48,0.0,0.88535,6e-05,13.41711]
[1776856166072,45.52,78138.46,0.0,0.88529,6e-05,13.42198]
[1776856166204,45.52,78138.46,0.0,0.88529,6e-05,13.42198]
[1776856166253,45.52,78138.46,0.0,0.88529,6e-05,13.42198]
[1776856166290,45.52,78136.67,0.0,0.88518,6e-05,13.43047]
[1776856166982,45.52,78131.41,0.0,0.88486,6e-05,13.45649]
[1776856169202,45.52,78131.54,0.0,0.88487,6e-05,13.45578]
[1776856169296,45.51,78131.91,0.0,0.8849,6e-05,13.45351]
[1776856172211,45.51,78132.93,0.0,0.88499,6e-05,13.44435]
[1776856172262,45.51,78132.93,0.0,0.88499,6e-05,13.44435]
[1776856172436,45.51,78132.93,0.0,0.88499,6e-05,13.44435]
[1776856172538,45.51,78133.49,0.0,0.88503,6e-05,13.44117]
[1776856174688,45.51,78117.62,0.0,0.88405,6e-05,13.51938]
[1776856180073,45.51,78118.66,0.0,0.88413,6e-05,13.51317]
[1776856184101,45.51,78123.02,0.0,0.88441,6e-05,13.49047]
[1776856185108,45.51,78126.31,0.0,0.88462,6e-05,13.47393]
[1776856186115,45.51,78131.94,0.0,0.88497,6e-05,13.44583]
[1776856188129,45.5,78139.24,0.0,0.88542,6e-05,13.40934]
[1776856189136,45.5,78136.09,0.0,0.88523,6e-05,13.42477]
[1776856194171,45.5,78138.72,0.0,0.8854,6e-05,13.41114]
[1776856200213,45.5,78137.24,0.0,0.88532,6e-05,13.41771]
[1776856201220,45.5,78143.58,0.0,0.88571,6e-05,13.38623]
[1776856202227,45.5,78149.29,0.0,0.88606,6e-05,13.35782]
[1776856203234,45.5,78146.15,0.0,0.88587,6e-05,13.37333]
[1776856207262,45.5,78149.9,0.0,0.8861,6e-05,13.35458]
[1776856211290,45.5,78155.44,0.0,0.88644,6e-05,13.3271]
[1776856212297,45.5,78163.97,0.0,0.88696,6e-05,13.28503]
[1776856214310,45.5,78156.71,0.0,0.88652,6e-05,13.32098]
[1776856215319,45.5,78144.52,0.0,0.88577,6e-05,13.3812]
[1776856216326,45.5,78143.43,0.0,0.88571,6e-05,13.38651]
[1776856221366,45.5,78142.25,0.0,0.88564,6e-05,13.39192]
[1776856226401,45.5,78142.11,0.0,0.88564,6e-05,13.39213]
[1776856230429,45.5,78136.26,0.0,0.88528,6e-05,13.42069]
[1776856235464,45.49,78134.62,0.0,0.88522,6e-05,13.42423]
[1776856240498,45.49,78134.97,0.0,0.88525,6e-05,13.42179]
[1776856243520,45.49,78124.15,0.0,0.88458,6e-05,13.47492]
[1776856244527,45.49,78124.76,0.0,0.88462,6e-05,13.47168]
[1776856247547,45.49,78129.25,0.0,0.88491,6e-05,13.44883]
[1776856252583,45.49,78132.35,0.0,0.88511,6e-05,13.43266]
[1776856253590,45.49,78137.24,0.0,0.88541,6e-05,13.40831]
[1776856255604,45.49,78140.5,0.0,0.88562,6e-05,13.39197]
[1776856257618,45.49,78136.87,0.0,0.88539,6e-05,13.40973]
[1776856262653,45.48,78140.19,0.0,0.88561,6e-05,13.39273]
[1776856263660,45.48,78146.95,0.0,0.88602,6e-05,13.35922]
[1776856264667,45.48,78151.83,0.0,0.88632,6e-05,13.33507]
[1776856265674,45.48,78157.22,0.0,0.88665,6e-05,13.30846]
[1776856269760,45.49,78158.27,0.0,0.88671,6e-05,13.30342]
[1776856269825,45.49,78158.31,0.0,0.88671,6e-05,13.30328]
[1776856270959,45.49,78158.23,0.0,0.88671,6e-05,13.30372]
[1776856272964,45.49,78157.86,0.0,0.88668,6e-05,13.30565]
[1776856273731,45.49,78157.5,0.0,0.88666,6e-05,13.30748]
[1776856276752,45.49,78163.36,0.0,0.88702,6e-05,13.27863]
[1776856278765,45.49,78167.93,0.0,0.88729,6e-05,13.25622]
[1776856283801,45.49,78169.01,0.0,0.88736,6e-05,13.25081]
[1776856288836,45.49,78171.84,0.0,0.88753,6e-05,13.23674]
[1776856293870,45.49,78171.72,0.0,0.88755,6e-05,13.23343]
[1776856298907,45.49,78171.35,0.0,0.88753,6e-05,13.23523]
[1776856304949,45.49,78170.82,0.0,0.8875,6e-05,13.23781]
[1776856309984,45.49,78167.67,0.0,0.88731,6e-05,13.25327]
[1776856311998,45.49,78171.27,0.0,0.88753,6e-05,13.23548]
[1776856316028,45.49,78179.74,0.0,0.88804,6e-05,13.19375]
[1776856317035,45.49,78180.41,0.0,0.88808,6e-05,13.19052]
[1776856322070,45.49,78181.28,0.0,0.88813,6e-05,13.18657]
[1776856326098,45.49,78172.98,0.0,0.88762,6e-05,13.22771]
[1776856327105,45.49,78168.15,0.0,0.88733,6e-05,13.25151]
[1776856332140,45.49,78165.91,0.0,0.88719,6e-05,13.26296]
[1776856336168,45.49,78169.56,0.0,0.88741,6e-05,13.24527]
[1776856341883,45.49,78167.77,0.0,0.88729,6e-05,13.25448]
[1776856344224,45.49,78173.22,0.0,0.88762,6e-05,13.22797]
[1776856349259,45.49,78171.99,0.0,0.88754,6e-05,13.23462]
[1776856354298,45.49,78177.69,0.0,0.8879,6e-05,13.20325]
[1776856357320,45.5,78181.91,0.0,0.88814,6e-05,13.18435]
[1776856360341,45.5,78203.8,0.0,0.88945,6e-05,13.07733]
[1776856362355,45.5,78206.66,0.0,0.88962,6e-05,13.06295]
[1776856365714,45.5,78205.97,0.0,0.88958,6e-05,13.06617]
[1776856365753,45.5,78205.15,0.0,0.88954,6e-05,13.07003]
[1776856367723,45.5,78204.78,0.0,0.88951,6e-05,13.07185]
[1776856367808,45.5,78204.65,0.0,0.88951,6e-05,13.0723]
[1776856372426,45.5,78208.1,0.0,0.88972,6e-05,13.05495]
[1776856374440,45.5,78216.21,0.0,0.8902,6e-05,13.01505]
[1776856375447,45.5,78221.11,0.0,0.8905,6e-05,12.99104]
[1776856380460,45.5,78219.63,0.0,0.89041,6e-05,12.9984]
[1776856383505,45.5,78212.74,0.0,0.89,6e-05,13.0322]
[1776856386524,45.5,78208.04,0.0,0.88972,6e-05,13.05509]
[1776856387531,45.5,78197.79,0.0,0.8891,6e-05,13.10532]
[1776856388538,45.49,78195.42,0.0,0.88896,6e-05,13.1168]
[1776856389545,45.49,78185.51,0.0,0.88837,6e-05,13.16535]
[1776856390552,45.49,78186.85,0.0,0.88845,6e-05,13.15851]
[1776856392566,45.49,78191.78,0.0,0.88876,6e-05,13.13382]
[1776856393573,45.49,78194.96,0.0,0.88895,6e-05,13.11799]
[1776856394050,45.49,78194.96,0.0,0.88895,6e-05,13.11799]
[1776856394580,45.49,78195.7,0.0,0.889,6e-05,13.11419]
[1776856395465,45.49,78195.7,0.0,0.889,6e-05,13.11419]
[1776856395587,45.49,78193.28,0.0,0.88885,6e-05,13.12592]
[1776856399458,45.49,78195.62,0.0,0.889,6e-05,13.11389]
[1776856399615,45.49,78190.5,0.0,0.88869,6e-05,13.13909]
[1776856404650,45.49,78192.27,0.0,0.88881,6e-05,13.12941]
[1776856407671,45.49,78189.1,0.0,0.88862,6e-05,13.14444]
[1776856409685,45.49,78183.96,0.0,0.88832,6e-05,13.16929]
[1776856410691,45.49,78178.13,0.0,0.88797,6e-05,13.19794]
[1776856415727,45.49,78179.43,0.0,0.88807,6e-05,13.18799]
[1776856420762,45.48,78178.97,0.0,0.88807,6e-05,13.18809]
[1776856425797,45.48,78179.02,0.0,0.88808,6e-05,13.18742]
[1776856430832,45.48,78182.42,0.0,0.88829,6e-05,13.17004]
[1776856436874,45.48,78186.17,0.0,0.88853,6e-05,13.15015]
[1776856439895,45.47,78190.98,0.0,0.88883,6e-05,13.12585]
[1776856440902,45.47,78187.04,0.0,0.88859,6e-05,13.14504]
[1776856441909,45.47,78183.23,0.0,0.88837,6e-05,13.16358]
[1776856442915,45.47,78179.97,0.0,0.88817,6e-05,13.17939]
[1776856447951,45.47,78177.44,0.0,0.88804,6e-05,13.19053]
[1776856452986,45.47,78177.64,0.0,0.88807,6e-05,13.18815]
[1776856458020,45.46,78181.75,0.0,0.88833,6e-05,13.16654]
[1776856459030,45.46,78190.07,0.0,0.88883,6e-05,13.12536]
[1776856462050,45.46,78191.95,0.0,0.88895,6e-05,13.11558]
[1776856465074,45.46,78188.43,0.0,0.88875,6e-05,13.13238]
[1776856468094,45.46,78184.21,0.0,0.8885,6e-05,13.15257]
[1776856471116,45.46,78189.08,0.0,0.88883,6e-05,13.12408]
[1776856477158,45.45,78189.46,0.0,0.88886,6e-05,13.12117]
[1776856482193,45.45,78190.15,0.0,0.88892,6e-05,13.11692]
[1776856487228,45.45,78191.58,0.0,0.88901,6e-05,13.10906]
[1776856493269,45.45,78191.94,0.0,0.88904,6e-05,13.10634]
[1776856496293,45.45,78182.46,0.0,0.88848,6e-05,13.15255]
[1776856497299,45.45,78174.76,0.0,0.88801,6e-05,13.19046]
[1776856500885,45.45,78172.89,0.0,0.8879,6e-05,13.19959]
[1776856502205,45.45,78172.41,0.0,0.88787,6e-05,13.20168]
[1776856502335,45.45,78176.71,0.0,0.88814,6e-05,13.1804]
[1776856504218,45.44,78177.78,0.0,0.8882,6e-05,13.17486]
[1776856504349,45.44,78177.77,0.0,0.88821,6e-05,13.17466]
[1776856509384,45.44,78180.21,0.0,0.88837,6e-05,13.16144]
[1776856514419,45.44,78177.81,0.0,0.88824,6e-05,13.17205]
[1776856518449,45.44,78183.13,0.0,0.88856,6e-05,13.14586]
[1776856523483,45.44,78183.91,0.0,0.88862,6e-05,13.14101]
[1776856525498,45.43,78180.43,0.0,0.88841,6e-05,13.15774]
[1776856529525,45.43,78185.86,0.0,0.88875,6e-05,13.13009]
[1776856531540,45.43,78190.79,0.0,0.88908,6e-05,13.10155]
[1776856535568,45.43,78194.32,0.0,0.8893,6e-05,13.08353]
[1776856537582,45.43,78202.7,0.0,0.8898,6e-05,13.04224]
[1776856539595,45.43,78203.08,0.0,0.88983,6e-05,13.0402]
[1776856541610,45.43,78196.31,0.0,0.88942,6e-05,13.07337]
[1776856542617,45.43,78192.69,0.0,0.88921,6e-05,13.09117]
[1776856547652,45.43,78192.78,0.0,0.88922,6e-05,13.09008]
[1776856552687,45.43,78191.68,0.0,0.88916,6e-05,13.09494]
[1776856557722,45.42,78190.81,0.0,0.88911,6e-05,13.09865]
[1776856562757,45.42,78194.03,0.0,0.88931,6e-05,13.08223]
[1776856564771,45.42,78199.02,0.0,0.88962,6e-05,13.05753]
[1776856566784,45.42,78202.47,0.0,0.88982,6e-05,13.04049]
[1776856569805,45.42,78193.79,0.0,0.8893,6e-05,13.08304]
[1776856574841,45.42,78194.5,0.0,0.88935,6e-05,13.0791]
[1776856580882,45.42,78194.54,0.0,0.88936,6e-05,13.07832]
[1776856583905,45.42,78200.48,0.0,0.88972,6e-05,13.04891]
[1776856584912,45.42,78208.78,0.0,0.89022,6e-05,13.0081]
[1776856585919,45.42,78213.47,0.0,0.8905,6e-05,12.98511]
[1776856586925,45.42,78219.55,0.0,0.89086,6e-05,12.95534]
[1776856592968,45.42,78219.76,0.0,0.89089,6e-05,12.95102]
[1776856599010,45.42,78220.32,0.0,0.89092,6e-05,12.9489]
[1776856602031,45.42,78215.11,0.0,0.8906,6e-05,12.97472]
[1776856607065,45.42,78215.16,0.0,0.8906,6e-05,12.97474]
[1776856612101,45.42,78215.88,0.0,0.89064,6e-05,12.97148]
[1776856618143,45.43,78214.65,0.0,0.89057,6e-05,12.97781]
[1776856623179,45.43,78216.99,0.0,0.8907,6e-05,12.96656]
[1776856626200,45.43,78223.62,0.0,0.89109,6e-05,12.93427]
[1776856629221,45.43,78219.8,0.0,0.89086,6e-05,12.9533]
[1776856635263,45.43,78219.39,0.0,0.89083,6e-05,12.95575]
[1776856637276,45.43,78213.99,0.0,0.89051,6e-05,12.98236]
[1776856639290,45.43,78210.11,0.0,0.89028,6e-05,13.00144]
[1776856644326,45.43,78208.51,0.0,0.89018,6e-05,13.00925]
[1776856649366,45.43,78214.73,0.0,0.89056,6e-05,12.97865]
[1776856650373,45.43,78219.42,0.0,0.89083,6e-05,12.95569]
[1776856655408,45.43,78220.03,0.0,0.89089,6e-05,12.94919]
[1776856657421,45.43,78225.19,0.0,0.8912,6e-05,12.92406]
[1776856662456,45.43,78224.73,0.0,0.89116,6e-05,12.92693]
[1776856667492,45.43,78222.66,0.0,0.89103,6e-05,12.93753]
[1776856670513,45.43,78219.16,0.0,0.89082,6e-05,12.95491]
[1776856675548,45.43,78219.16,0.0,0.89082,6e-05,12.95519]
[1776856679576,45.43,78208.9,0.0,0.89021,6e-05,13.00573]
[1776856681590,45.43,78207.93,0.0,0.89015,6e-05,13.01051]
[1776856684611,45.43,78212.64,0.0,0.89043,6e-05,12.98732]
[1776856686625,45.43,78216.66,0.0,0.89067,6e-05,12.9676]
[1776856687632,45.43,78220.83,0.0,0.89092,6e-05,12.9472]
[1776856692667,45.43,78223.48,0.0,0.89107,6e-05,12.93458]
[1776856695688,45.44,78231.41,0.0,0.89154,6e-05,12.89602]
[1776856696696,45.44,78247.09,0.0,0.89246,6e-05,12.81946]
[1776856697703,45.44,78250.49,0.0,0.89266,6e-05,12.80301]
[1776856698710,45.44,78251.49,0.0,0.89271,6e-05,12.7984]
[1776856703746,45.44,78250.76,0.0,0.89265,6e-05,12.80376]
[1776856708782,45.44,78253.62,0.0,0.8928,6e-05,12.79136]
[1776856713816,45.45,78253.96,0.0,0.89283,6e-05,12.78748]
[1776856717845,45.45,78250.13,0.0,0.89259,6e-05,12.80748]
[1776856719859,45.45,78255.3,0.0,0.89288,6e-05,12.78286]
[1776856724894,45.46,78253.88,0.0,0.89278,6e-05,12.79144]
[1776856728922,45.46,78250.73,0.0,0.89258,6e-05,12.80809]
[1776856729929,45.46,78243.08,0.0,0.89213,6e-05,12.84544]
[1776856730936,45.46,78242.59,0.0,0.8921,6e-05,12.84838]
[1776856735971,45.46,78243.46,0.0,0.89213,6e-05,12.84534]
[1776856737985,45.47,78252.05,0.0,0.89263,6e-05,12.8039]
[1776856742013,45.47,78255.13,0.0,0.8928,6e-05,12.79013]
[1776856747048,45.47,78253.65,0.0,0.89269,6e-05,12.79889]
[1776856752083,45.48,78254.11,0.0,0.8927,6e-05,12.79816]
[1776856753090,45.48,78250.13,0.0,0.89247,6e-05,12.81787]
[1776856755104,45.48,78246.59,0.0,0.89225,6e-05,12.83566]
[1776856759132,45.48,78241.27,0.0,0.89193,6e-05,12.86253]
[1776856760139,45.48,78237.13,0.0,0.89168,6e-05,12.88296]
[1776856765174,45.48,78235.8,0.0,0.8916,6e-05,12.89024]
[1776856767188,45.48,78230.96,0.0,0.89131,6e-05,12.91419]
[1776856768195,45.48,78222.54,0.0,0.89081,6e-05,12.9555]
[1776856770209,45.48,78220.29,0.0,0.89067,6e-05,12.96659]
[1776856775243,45.48,78218.06,0.0,0.89056,6e-05,12.97374]
[1776856780278,45.48,78218.25,0.0,0.89057,6e-05,12.97289]
[1776856785314,45.48,78220.12,0.0,0.89068,6e-05,12.96386]
[1776856790351,45.48,78219.77,0.0,0.89066,6e-05,12.9657]
[1776856795386,45.48,78220.27,0.0,0.89069,6e-05,12.96342]
[1776856800421,45.48,78220.86,0.0,0.89072,6e-05,12.96069]
[1776856801623,45.48,78227.52,0.0,0.89112,6e-05,12.92813]
[1776856804449,45.49,78232.74,0.0,0.89142,6e-05,12.90289]
[1776856809483,45.49,78230.85,0.0,0.8913,6e-05,12.91271]
[1776856812505,45.49,78225.6,0.0,0.89099,6e-05,12.93869]
[1776856814519,45.49,78228.57,0.0,0.89116,6e-05,12.92428]
[1776856819554,45.49,78228.71,0.0,0.89117,6e-05,12.92402]
[1776856824589,45.49,78229.72,0.0,0.89122,6e-05,12.91954]
[1776856827610,45.49,78233.16,0.0,0.89142,6e-05,12.90299]
[1776856832644,45.49,78234.44,0.0,0.89152,6e-05,12.89347]
[1776856837680,45.49,78233.39,0.0,0.89145,6e-05,12.89923]
[1776856842714,45.5,78234.36,0.0,0.8915,6e-05,12.89511]
[1776856847750,45.5,78233.75,0.0,0.89145,6e-05,12.89876]
[1776856852785,45.5,78235.26,0.0,0.89154,6e-05,12.89201]
[1776856857820,45.5,78236.01,0.0,0.89157,6e-05,12.88901]
[1776856862856,45.5,78234.85,0.0,0.8915,6e-05,12.89537]
[1776856864870,45.5,78249.57,0.0,0.89236,6e-05,12.82376]
[1776856865877,45.5,78246.14,0.0,0.89216,6e-05,12.84063]
[1776856866884,45.5,78246.41,0.0,0.89217,6e-05,12.83955]
[1776856871919,45.51,78246.08,0.0,0.89214,6e-05,12.84222]
[1776856873932,45.51,78250.63,0.0,0.8924,6e-05,12.82067]
[1776856876954,45.51,78255.47,0.0,0.89268,6e-05,12.79703]
[1776856881989,45.51,78252.94,0.0,0.89253,6e-05,12.80944]
[1776856886017,45.51,78255.83,0.0,0.8927,6e-05,12.79536]
[1776856889042,45.51,78251.6,0.0,0.89245,6e-05,12.81601]
[1776856894077,45.51,78250.02,0.0,0.89238,6e-05,12.8208]
[1776856899111,45.51,78251.37,0.0,0.89244,6e-05,12.81543]
[1776856905154,45.52,78251.12,0.0,0.89241,6e-05,12.81813]
[1776856910188,45.52,78257.12,0.0,0.89275,6e-05,12.79015]
[1776856915224,45.52,78258.38,0.0,0.89281,6e-05,12.78534]
[1776856921312,45.53,78255.01,0.0,0.89259,6e-05,12.80328]
[1776856922319,45.53,78251.86,0.0,0.8924,6e-05,12.81886]
[1776856927355,45.53,78251.31,0.0,0.89236,6e-05,12.82272]
[1776856929369,45.53,78255.4,0.0,0.89259,6e-05,12.80325]
[1776856932390,45.53,78251.79,0.0,0.89237,6e-05,12.82161]
[1776856934404,45.53,78247.21,0.0,0.8921,6e-05,12.84439]
[1776856939441,45.54,78247.22,0.0,0.89209,6e-05,12.84533]
[1776856945484,45.54,78247.67,0.0,0.8921,6e-05,12.84432]
[1776856949515,45.54,78254.5,0.0,0.89249,6e-05,12.81185]
[1776856950519,45.54,78258.14,0.0,0.8927,6e-05,12.79437]
[1776856954547,45.54,78252.23,0.0,0.89237,6e-05,12.82041]
[1776856955554,45.54,78248.18,0.0,0.89213,6e-05,12.84035]
[1776856960590,45.55,78248.83,0.0,0.89216,6e-05,12.83803]
[1776856964619,45.55,78245.91,0.0,0.89198,6e-05,12.853]
[1776856969656,45.55,78245.36,0.0,0.89193,6e-05,12.85663]
[1776856974691,45.55,78243.38,0.0,0.89181,6e-05,12.86716]
[1776856975698,45.55,78239.3,0.0,0.89156,6e-05,12.88724]
[1776856976705,45.55,78235.94,0.0,0.89136,6e-05,12.90378]
[1776856981740,45.55,78233.94,0.0,0.89124,6e-05,12.91402]
[1776856986775,45.56,78234.02,0.0,0.89124,6e-05,12.91409]
[1776856991810,45.56,78234.68,0.0,0.89127,6e-05,12.91126]
[1776856998859,45.56,78234.68,0.0,0.89127,6e-05,12.91178]
[1776856999866,45.56,78226.29,0.0,0.89077,6e-05,12.95283]
[1776857000873,45.56,78229.6,0.0,0.89097,6e-05,12.93667]
[1776857005908,45.56,78230.26,0.0,0.891,6e-05,12.93355]
[1776857008928,45.56,78233.37,0.0,0.89119,6e-05,12.91847]
[1776857013964,45.56,78232.61,0.0,0.89117,6e-05,12.91858]
[1776857018998,45.56,78234.58,0.0,0.89128,6e-05,12.90924]
[1776857020009,45.56,78238.05,0.0,0.89148,6e-05,12.89235]
[1776857021014,45.56,78242.82,0.0,0.89176,6e-05,12.86915]
[1776857024035,45.56,78244.7,0.0,0.89187,6e-05,12.86036]
[1776857029070,45.56,78242.81,0.0,0.89175,6e-05,12.87035]
[1776857031083,45.56,78246.91,0.0,0.89199,6e-05,12.85082]
[1776857038133,45.57,78246.36,0.0,0.89194,6e-05,12.85467]
[1776857042161,45.57,78256.3,0.0,0.89251,6e-05,12.80696]
[1776857046190,45.57,78258.15,0.0,0.89261,6e-05,12.79889]
[1776857047197,45.57,78262.83,0.0,0.89288,6e-05,12.77634]
[1776857048204,45.57,78268.07,0.0,0.89319,6e-05,12.75111]
[1776857049212,45.57,78263.55,0.0,0.89292,6e-05,12.77338]
[1776857052232,45.57,78259.48,0.0,0.89267,6e-05,12.79394]
[1776857057267,45.58,78261.1,0.0,0.89275,6e-05,12.78722]
[1776857058274,45.58,78257.93,0.0,0.89257,6e-05,12.80288]
[1776857063309,45.58,78257.56,0.0,0.89253,6e-05,12.80573]
[1776857065323,45.58,78251.81,0.0,0.89219,6e-05,12.83415]
[1776857066330,45.58,78247.3,0.0,0.89192,6e-05,12.85629]
[1776857071365,45.58,78245.1,0.0,0.89181,6e-05,12.86392]
[1776857072372,45.58,78242.07,0.0,0.89163,6e-05,12.87885]
[1776857077407,45.59,78240.71,0.0,0.89154,6e-05,12.8861]
[1776857082443,45.59,78237.88,0.0,0.89137,6e-05,12.90043]
[1776857085464,45.59,78241.17,0.0,0.89156,6e-05,12.88467]
[1776857090499,45.59,78241.27,0.0,0.89156,6e-05,12.88474]
[1776857095534,45.59,78241.03,0.0,0.89154,6e-05,12.88646]
[1776857100572,45.59,78243.56,0.0,0.89168,6e-05,12.87473]
[1776857103593,45.59,78239.32,0.0,0.89143,6e-05,12.89577]
[1776857106614,45.59,78236.05,0.0,0.89123,6e-05,12.91197]
[1776857111654,45.59,78237.13,0.0,0.89129,6e-05,12.90706]
[1776857116689,45.59,78237.87,0.0,0.89133,6e-05,12.90382]
[1776857121724,45.6,78237.03,0.0,0.89128,6e-05,12.90829]
[1776857126758,45.6,78236.3,0.0,0.89123,6e-05,12.91217]
[1776857131793,45.6,78237.69,0.0,0.89134,6e-05,12.9018]
[1776857136829,45.6,78238.56,0.0,0.89138,6e-05,12.89787]
[1776857137836,45.6,78249.56,0.0,0.89203,6e-05,12.84433]
[1776857138843,45.6,78249.33,0.0,0.89201,6e-05,12.84561]
[1776857143877,45.6,78250.17,0.0,0.89205,6e-05,12.84233]
[1776857147906,45.6,78246.43,0.0,0.89183,6e-05,12.86119]
[1776857152941,45.6,78243.17,0.0,0.89163,6e-05,12.8777]
[1776857157975,45.6,78244.06,0.0,0.89167,6e-05,12.87391]
[1776857160997,45.61,78241.15,0.0,0.8915,6e-05,12.88845]
[1776857164018,45.61,78236.83,0.0,0.89124,6e-05,12.9098]
[1776857169053,45.61,78237.0,0.0,0.89125,6e-05,12.90931]
[1776857171067,45.61,78244.83,0.0,0.89171,6e-05,12.87126]
[1776857173081,45.61,78249.76,0.0,0.89199,6e-05,12.84744]
[1776857175095,45.61,78246.72,0.0,0.89181,6e-05,12.86254]
[1776857180131,45.61,78245.72,0.0,0.89174,6e-05,12.86814]
[1776857184161,45.61,78242.23,0.0,0.89153,6e-05,12.88567]
[1776857190203,45.61,78243.31,0.0,0.89159,6e-05,12.88107]
[1776857195238,45.61,78241.12,0.0,0.89148,6e-05,12.88842]
[1776857200273,45.62,78242.12,0.0,0.89153,6e-05,12.88414]
[1776857202287,45.62,78249.31,0.0,0.89195,6e-05,12.84928]
[1776857203294,45.62,78254.47,0.0,0.89226,6e-05,12.82428]
[1776857208329,45.62,78254.8,0.0,0.89227,6e-05,12.82346]
[1776857213363,45.62,78254.77,0.0,0.89225,6e-05,12.82438]
[1776857217392,45.62,78258.55,0.0,0.89247,6e-05,12.80663]
[1776857218399,45.62,78262.25,0.0,0.89268,6e-05,12.78882]
[1776857223433,45.62,78262.92,0.0,0.89271,6e-05,12.78664]
[1776857229476,45.63,78261.7,0.0,0.89262,6e-05,12.79382]
[1776857233770,45.63,78265.88,0.0,0.89286,6e-05,12.77432]
[1776857239546,45.63,78265.16,0.0,0.8928,6e-05,12.77931]
[1776857244581,45.64,78262.67,0.0,0.89264,6e-05,12.79275]
[1776857249616,45.64,78262.52,0.0,0.89261,6e-05,12.79473]
[1776857253643,45.64,78266.5,0.0,0.89286,6e-05,12.77251]
[1776857258680,45.64,78269.45,0.0,0.89302,6e-05,12.7595]
[1776857263715,45.65,78269.64,0.0,0.89302,6e-05,12.75993]
[1776857268750,45.65,78270.11,0.0,0.89303,6e-05,12.75901]
[1776857271771,45.65,78275.16,0.0,0.89331,6e-05,12.73537]
[1776857272779,45.65,78278.71,0.0,0.89351,6e-05,12.71847]
[1776857277814,45.66,78276.77,0.0,0.89338,6e-05,12.72958]
[1776857282850,45.66,78278.07,0.0,0.89344,6e-05,12.72489]
[1776857287885,45.67,78278.66,0.0,0.89345,6e-05,12.72366]
[1776857290907,45.67,78288.08,0.0,0.89399,6e-05,12.67896]
[1776857291915,45.67,78288.93,0.0,0.89404,6e-05,12.67503]
[1776857295943,45.67,78291.82,0.0,0.89419,6e-05,12.66175]
[1776857300978,45.67,78290.52,0.0,0.89412,6e-05,12.66773]
[1776857306014,45.67,78290.61,0.0,0.89413,6e-05,12.66715]
[1776857311049,45.67,78290.31,0.0,0.89414,6e-05,12.66438]
[1776857317092,45.67,78290.02,0.0,0.89411,6e-05,12.66695]
[1776857322127,45.67,78287.81,0.0,0.89398,6e-05,12.67858]
[1776857323134,45.67,78292.43,0.0,0.89424,6e-05,12.65639]
[1776857324141,45.67,78298.31,0.0,0.89458,6e-05,12.62816]
[1776857329175,45.68,78300.15,0.0,0.89467,6e-05,12.62054]
[1776857333204,45.68,78306.98,0.0,0.89505,6e-05,12.58855]
[1776857335218,45.68,78308.6,0.0,0.89514,6e-05,12.58135]
[1776857337413,45.68,78308.56,0.0,0.89513,6e-05,12.58217]
[1776857338721,45.68,78308.88,0.0,0.89514,6e-05,12.58094]
[1776857338809,45.68,78308.92,0.0,0.89514,6e-05,12.58106]
[1776857342712,45.69,78306.47,0.0,0.89499,6e-05,12.59351]
[1776857342799,45.69,78305.61,0.0,0.89494,6e-05,12.59826]
[1776857344283,45.69,78302.59,0.0,0.89476,6e-05,12.61313]
[1776857349317,45.69,78300.64,0.0,0.89463,6e-05,12.62385]
[1776857351333,45.69,78295.65,0.0,0.89434,6e-05,12.64846]
[1776857353347,45.69,78292.82,0.0,0.89417,6e-05,12.6626]
[1776857358381,45.7,78293.47,0.0,0.8942,6e-05,12.66044]
[1776857366438,45.7,78293.04,0.0,0.89415,6e-05,12.66432]
[1776857371473,45.7,78293.45,0.0,0.89419,6e-05,12.6595]
[1776857376508,45.7,78294.07,0.0,0.89421,6e-05,12.65756]
[1776857381543,45.71,78294.48,0.0,0.89422,6e-05,12.65664]
[1776857383558,45.71,78300.11,0.0,0.89454,6e-05,12.62986]
[1776857388592,45.71,78302.42,0.0,0.89466,6e-05,12.61999]
[1776857389599,45.71,78306.41,0.0,0.89489,6e-05,12.601]
[1776857394633,45.72,78316.7,0.0,0.89546,6e-05,12.55283]
[1776857395642,45.72,78318.77,0.0,0.89558,6e-05,12.54322]
[1776857397654,45.72,78323.07,0.0,0.89581,6e-05,12.52329]
[1776857399669,45.72,78328.26,0.0,0.89611,6e-05,12.49861]
[1776857400676,45.72,78331.5,0.0,0.89629,6e-05,12.4832]
[1776857405711,45.72,78330.22,0.0,0.8962,6e-05,12.49039]
[1776857410746,45.72,78329.43,0.0,0.89615,6e-05,12.49523]
[1776857415781,45.73,78337.46,0.0,0.89659,6e-05,12.45768]
[1776857420816,45.73,78336.75,0.0,0.89654,6e-05,12.46239]
[1776857425854,45.73,78338.1,0.0,0.8966,6e-05,12.45722]
[1776857429882,45.74,78342.47,0.0,0.89683,6e-05,12.43728]
[1776857430889,45.74,78345.99,0.0,0.89703,6e-05,12.42068]
[1776857432902,45.74,78341.15,0.0,0.89677,6e-05,12.44123]
[1776857433910,45.74,78331.34,0.0,0.8962,6e-05,12.48892]
[1776857434917,45.74,78319.61,0.0,0.89553,6e-05,12.54585]
[1776857435924,45.74,78320.01,0.0,0.89555,6e-05,12.54431]
[1776857437938,45.74,78317.22,0.0,0.89538,6e-05,12.55852]
[1776857440963,45.75,78327.53,0.0,0.89596,6e-05,12.50997]
[1776857441968,45.75,78328.6,0.0,0.89601,6e-05,12.50526]
[1776857447003,45.75,78327.7,0.0,0.89594,6e-05,12.51101]
[1776857452038,45.75,78330.8,0.0,0.89611,6e-05,12.49698]
[1776857456066,45.76,78333.63,0.0,0.89626,6e-05,12.48418]
[1776857461101,45.76,78331.41,0.0,0.89612,6e-05,12.49591]
[1776857466136,45.76,78332.16,0.0,0.89616,6e-05,12.49325]
[1776857471171,45.76,78333.43,0.0,0.89622,6e-05,12.48815]
[1776857475199,45.76,78339.44,0.0,0.89655,6e-05,12.4601]
[1776857480234,45.77,78338.98,0.0,0.89651,6e-05,12.46353]
[1776857482248,45.77,78344.67,0.0,0.89683,6e-05,12.43669]
[1776857487284,45.77,78346.18,0.0,0.8969,6e-05,12.43085]
[1776857492319,45.78,78338.06,0.0,0.89645,6e-05,12.46737]
[1776857494333,45.78,78333.7,0.0,0.89619,6e-05,12.48874]
[1776857495340,45.78,78325.61,0.0,0.89573,6e-05,12.52782]
[1776857497354,45.78,78325.37,0.0,0.89571,6e-05,12.52922]
[1776857503116,45.78,78324.46,0.0,0.89566,6e-05,12.53409]
[1776857512459,45.78,78325.91,0.0,0.89572,6e-05,12.52846]
[1776857515480,45.78,78322.82,0.0,0.89554,6e-05,12.5437]
[1776857518503,45.78,78317.15,0.0,0.89521,6e-05,12.57131]
[1776857519510,45.78,78312.11,0.0,0.89492,6e-05,12.59569]
[1776857520517,45.78,78306.88,0.0,0.89462,6e-05,12.62095]
[1776857522531,45.78,78304.24,0.0,0.89447,6e-05,12.63368]
[1776857527566,45.78,78305.59,0.0,0.89455,6e-05,12.62752]
[1776857532164,45.78,78299.12,0.0,0.89417,6e-05,12.65882]
[1776857533608,45.78,78295.05,0.0,0.89394,6e-05,12.67839]
[1776857538643,45.79,78294.68,0.0,0.89391,6e-05,12.68108]
[1776857543678,45.79,78292.12,0.0,0.89375,6e-05,12.69415]
[1776857548713,45.79,78290.19,0.0,0.89363,6e-05,12.70408]
[1776857553748,45.79,78289.01,0.0,0.89358,6e-05,12.70646]
[1776857558783,45.79,78288.7,0.0,0.89356,6e-05,12.70845]
[1776857559790,45.79,78293.13,0.0,0.89381,6e-05,12.68714]
[1776857564825,45.79,78294.93,0.0,0.89391,6e-05,12.6791]
[1776857569860,45.8,78294.76,0.0,0.89389,6e-05,12.68058]
[1776857576909,45.8,78294.53,0.0,0.89387,6e-05,12.68258]
[1776857581944,45.8,78294.7,0.0,0.89387,6e-05,12.68236]
[1776857586979,45.8,78297.86,0.0,0.89405,6e-05,12.66772]
[1776857588993,45.8,78292.4,0.0,0.89373,6e-05,12.69437]
[1776857594029,45.8,78291.43,0.0,0.89367,6e-05,12.69959]
[1776857599064,45.8,78295.87,0.0,0.89392,6e-05,12.67861]
[1776857600071,45.8,78299.7,0.0,0.89414,6e-05,12.66026]
[1776857601078,45.8,78304.54,0.0,0.89442,6e-05,12.63707]
[1776857606113,45.81,78302.63,0.0,0.89429,6e-05,12.64723]
[1776857607120,45.81,78299.69,0.0,0.89412,6e-05,12.66159]
[1776857608126,45.81,78296.15,0.0,0.89392,6e-05,12.67857]
[1776857613164,45.81,78294.48,0.0,0.89384,6e-05,12.68338]
[1776857618199,45.81,78294.51,0.0,0.89384,6e-05,12.68387]
[1776857623234,45.81,78292.54,0.0,0.89372,6e-05,12.69396]
[1776857628268,45.81,78294.04,0.0,0.8938,6e-05,12.68729]
[1776857633304,45.81,78293.08,0.0,0.89373,6e-05,12.69251]
[1776857638339,45.82,78292.93,0.0,0.89372,6e-05,12.69381]
[1776857643373,45.82,78293.09,0.0,0.89372,6e-05,12.69358]
[1776857648409,45.82,78294.96,0.0,0.89382,6e-05,12.68508]
[1776857653443,45.82,78296.35,0.0,0.8939,6e-05,12.67898]
[1776857654451,45.82,78307.0,0.0,0.89451,6e-05,12.62774]
[1776857655458,45.82,78310.09,0.0,0.89468,6e-05,12.61305]
[1776857656465,45.82,78306.28,0.0,0.89446,6e-05,12.63164]
[1776857661502,45.82,78303.81,0.0,0.89431,6e-05,12.64448]
[1776857663516,45.82,78298.97,0.0,0.89403,6e-05,12.66817]
[1776857667544,45.83,78305.14,0.0,0.89438,6e-05,12.63892]
[1776857668551,45.83,78296.64,0.0,0.89388,6e-05,12.68009]
[1776857670566,45.83,78294.07,0.0,0.89373,6e-05,12.69273]
[1776857673587,45.83,78300.09,0.0,0.8941,6e-05,12.66012]
[1776857675600,45.83,78303.02,0.0,0.89427,6e-05,12.64627]
[1776857680643,45.83,78299.17,0.0,0.89404,6e-05,12.66568]
[1776857684670,45.83,78306.69,0.0,0.89447,6e-05,12.63]
[1776857685678,45.83,78313.78,0.0,0.89487,6e-05,12.596]
[1776857687692,45.83,78310.42,0.0,0.89467,6e-05,12.61263]
[1776857688699,45.83,78314.33,0.0,0.89489,6e-05,12.59405]
[1776857689706,45.83,78319.14,0.0,0.89517,6e-05,12.57113]
[1776857690713,45.83,78323.57,0.0,0.89542,6e-05,12.55007]
[1776857692727,45.84,78325.01,0.0,0.89549,6e-05,12.54376]
[1776857697904,45.84,78325.54,0.0,0.8955,6e-05,12.54287]
[1776857703805,45.85,78328.8,0.0,0.89566,6e-05,12.52955]
[1776857706826,45.85,78333.76,0.0,0.89594,6e-05,12.50657]
[1776857711861,45.85,78333.65,0.0,0.89592,6e-05,12.50773]
[1776857713875,45.85,78336.66,0.0,0.89609,6e-05,12.49354]
[1776857718911,45.85,78337.4,0.0,0.89612,6e-05,12.49075]
[1776857723944,45.85,78336.42,0.0,0.89606,6e-05,12.49624]
[1776857728980,45.85,78335.94,0.0,0.89602,6e-05,12.49929]
[1776857729986,45.85,78341.79,0.0,0.89635,6e-05,12.47138]
[1776857730994,45.86,78345.08,0.0,0.89654,6e-05,12.4558]
[1776857736030,45.86,78345.04,0.0,0.89655,6e-05,12.45348]
[1776857741071,45.86,78375.61,0.0,0.89825,6e-05,12.30867]
[1776857742059,45.86,78375.61,0.0,0.89825,6e-05,12.30867]
[1776857742109,45.86,78386.57,0.0,0.89886,6e-05,12.2566]
[1776857742638,45.86,78386.57,0.0,0.89886,6e-05,12.2566]
[1776857743120,45.86,78386.57,0.0,0.89886,6e-05,12.2566]
[1776857743156,45.86,78373.1,0.0,0.89811,6e-05,12.32082]
[1776857744126,45.86,78354.04,0.0,0.89703,6e-05,12.41233]
[1776857744538,45.86,78354.04,0.0,0.89703,6e-05,12.41233]
[1776857745132,45.86,78339.96,0.0,0.89623,6e-05,12.48006]
[1776857746139,45.86,78331.09,0.0,0.89573,6e-05,12.52279]
[1776857746576,45.86,78331.09,0.0,0.89573,6e-05,12.52279]
[1776857746644,45.86,78331.09,0.0,0.89573,6e-05,12.52279]
[1776857746726,45.86,78331.09,0.0,0.89573,6e-05,12.52279]
[1776857747146,45.86,78314.88,0.0,0.8948,6e-05,12.60081]
[1776857748153,45.86,78309.75,0.0,0.89451,6e-05,12.6255]
[1776857750167,45.86,78299.61,0.0,0.89392,6e-05,12.67423]
[1776857751174,45.86,78291.87,0.0,0.89348,6e-05,12.71145]
[1776857753187,45.86,78285.09,0.0,0.89308,6e-05,12.74434]
[1776857758223,45.87,78276.72,0.0,0.89258,6e-05,12.78583]
[1776857761244,45.87,78265.77,0.0,0.89194,6e-05,12.83943]
[1776857762260,45.87,78255.92,0.0,0.89136,6e-05,12.88729]
[1776857763268,45.87,78257.9,0.0,0.89147,6e-05,12.87775]
[1776857764276,45.87,78263.2,0.0,0.89178,6e-05,12.85214]
[1776857766700,45.87,78261.18,0.0,0.89166,6e-05,12.86207]
[1776857766939,45.87,78261.18,0.0,0.89166,6e-05,12.86207]
[1776857769563,45.87,78255.37,0.0,0.89132,6e-05,12.89036]
[1776857774599,45.87,78254.75,0.0,0.89128,6e-05,12.89343]
[1776857774614,45.87,78254.75,0.0,0.89128,6e-05,12.89343]
[1776857774686,45.87,78254.75,0.0,0.89128,6e-05,12.89343]
[1776857775353,45.87,78255.17,0.0,0.89131,6e-05,12.8914]
[1776857778373,45.87,78248.34,0.0,0.89091,6e-05,12.92451]
[1776857781707,45.87,78244.93,0.0,0.89071,6e-05,12.94088]
[1776857781756,45.87,78244.93,0.0,0.89071,6e-05,12.94088]
[1776857781942,45.87,78244.93,0.0,0.89071,6e-05,12.94088]
[1776857782404,45.87,78238.53,0.0,0.89033,6e-05,12.97189]
[1776857783410,45.87,78229.45,0.0,0.88979,6e-05,13.01591]
[1776857784417,45.87,78217.94,0.0,0.88911,6e-05,13.07175]
[1776857785423,45.87,78215.18,0.0,0.88895,6e-05,13.08492]
[1776857790467,45.86,78210.43,0.0,0.88868,6e-05,13.10676]
[1776857791474,45.86,78217.68,0.0,0.88914,6e-05,13.06725]
[1776857792481,45.86,78223.53,0.0,0.88949,6e-05,13.03853]
[1776857794494,45.86,78226.36,0.0,0.88967,6e-05,13.02442]
[1776857795502,45.86,78218.77,0.0,0.88922,6e-05,13.06121]
[1776857797515,45.86,78212.77,0.0,0.88886,6e-05,13.08997]
[1776857798523,45.86,78217.75,0.0,0.88916,6e-05,13.06545]
[1776857800540,45.86,78227.27,0.0,0.88974,6e-05,13.01867]
[1776857802552,45.86,78222.27,0.0,0.88944,6e-05,13.0427]
[1776857807099,45.86,78224.5,0.0,0.88958,6e-05,13.03129]
[1776857807151,45.86,78224.5,0.0,0.88958,6e-05,13.03129]
[1776857807194,45.86,78224.5,0.0,0.88958,6e-05,13.03129]
[1776857807307,45.86,78224.17,0.0,0.88957,6e-05,13.03255]
[1776857812622,45.85,78224.34,0.0,0.88959,6e-05,13.03088]
[1776857817657,45.85,78227.63,0.0,0.88979,6e-05,13.01405]
[1776857819436,45.85,78227.63,0.0,0.88979,6e-05,13.01405]
[1776857819657,45.85,78226.25,0.0,0.88971,6e-05,13.02062]
[1776857819697,45.85,78226.25,0.0,0.88971,6e-05,13.02062]
[1776857819759,45.85,78229.26,0.0,0.88989,6e-05,13.00582]
[1776857821685,45.85,78223.95,0.0,0.88958,6e-05,13.03142]
[1776857824300,45.85,78221.03,0.0,0.88941,6e-05,13.04547]
[1776857824362,45.85,78221.03,0.0,0.88941,6e-05,13.04547]
[1776857824454,45.85,78221.03,0.0,0.88941,6e-05,13.04547]
[1776857824386,45.85,78220.82,0.0,0.8894,6e-05,13.04613]
[1776857825715,45.85,78225.69,0.0,0.88969,6e-05,13.02223]
[1776857829164,45.85,78229.15,0.0,0.8899,6e-05,13.00511]
[1776857829191,45.85,78229.15,0.0,0.8899,6e-05,13.00511]
[1776857829216,45.85,78229.15,0.0,0.8899,6e-05,13.00511]
[1776857829265,45.85,78227.01,0.0,0.88978,6e-05,13.01526]
[1776857830472,45.85,78227.01,0.0,0.88978,6e-05,13.01526]
[1776857830702,45.85,78226.11,0.0,0.88972,6e-05,13.01964]
[1776857830750,45.85,78222.88,0.0,0.88953,6e-05,13.03523]
[1776857835785,45.85,78218.61,0.0,0.88929,6e-05,13.05514]
[1776857838529,45.84,78216.23,0.0,0.88915,6e-05,13.06634]
[1776857838537,45.84,78216.23,0.0,0.88915,6e-05,13.06634]
[1776857838692,45.84,78216.23,0.0,0.88915,6e-05,13.06634]
[1776857839407,45.84,78216.33,0.0,0.88916,6e-05,13.06541]
[1776857844849,45.84,78217.38,0.0,0.88924,6e-05,13.05921]
[1776857850254,45.84,78221.51,0.0,0.88949,6e-05,13.03823]
[1776857850357,45.84,78221.51,0.0,0.88949,6e-05,13.03823]
[1776857850437,45.84,78221.51,0.0,0.88949,6e-05,13.03823]
[1776857850419,45.84,78226.87,0.0,0.88982,6e-05,13.01176]
[1776857856157,45.84,78228.83,0.0,0.88997,6e-05,12.99769]
[1776857856202,45.84,78228.83,0.0,0.88997,6e-05,12.99769]
[1776857856209,45.84,78228.83,0.0,0.88997,6e-05,12.99769]
[1776857856443,45.84,78228.83,0.0,0.88997,6e-05,12.99769]
[1776857856457,45.84,78228.93,0.0,0.88998,6e-05,12.99707]
[1776857860697,45.83,78226.04,0.0,0.88981,6e-05,13.01058]
[1776857860732,45.83,78226.04,0.0,0.88981,6e-05,13.01058]
[1776857860941,45.83,78226.04,0.0,0.88981,6e-05,13.01058]
[1776857860963,45.83,78228.18,0.0,0.88994,6e-05,13.00003]
[1776857865678,45.83,78229.55,0.0,0.89003,6e-05,12.99287]
[1776857865694,45.83,78229.55,0.0,0.89003,6e-05,12.99287]
[1776857865727,45.83,78229.55,0.0,0.89003,6e-05,12.99287]
[1776857865998,45.83,78229.58,0.0,0.89003,6e-05,12.99261]
[1776857867605,45.83,78230.35,0.0,0.89008,6e-05,12.98875]
[1776857867699,45.83,78230.35,0.0,0.89008,6e-05,12.98875]
[1776857868013,45.83,78230.58,0.0,0.89009,6e-05,12.98753]
[1776857870026,45.83,78245.04,0.0,0.89095,6e-05,12.91706]
[1776857871033,45.83,78247.88,0.0,0.89112,6e-05,12.90327]
[1776857873666,45.83,78249.74,0.0,0.89123,6e-05,12.89431]
[1776857873700,45.83,78249.74,0.0,0.89123,6e-05,12.89431]
[1776857873719,45.83,78249.74,0.0,0.89123,6e-05,12.89431]
[1776857874054,45.83,78250.5,0.0,0.89127,6e-05,12.89067]
[1776857875710,45.83,78252.45,0.0,0.89138,6e-05,12.88126]
[1776857875939,45.83,78252.45,0.0,0.89138,6e-05,12.88126]
[1776857876068,45.83,78253.98,0.0,0.89147,6e-05,12.8739]
[1776857880420,45.83,78254.84,0.0,0.89152,6e-05,12.86998]
[1776857880430,45.83,78254.84,0.0,0.89152,6e-05,12.86998]
[1776857880436,45.83,78254.84,0.0,0.89152,6e-05,12.86998]
[1776857880522,45.83,78253.67,0.0,0.89145,6e-05,12.87574]
[1776857883117,45.83,78257.99,0.0,0.8917,6e-05,12.85507]
[1776857886591,45.83,78259.63,0.0,0.89179,6e-05,12.84748]
[1776857886643,45.83,78259.63,0.0,0.89179,6e-05,12.84748]
[1776857886692,45.83,78259.63,0.0,0.89179,6e-05,12.84748]
[1776857887148,45.84,78259.04,0.0,0.89176,6e-05,12.85047]
[1776857889162,45.84,78263.8,0.0,0.89203,6e-05,12.82769]
[1776857894197,45.84,78257.21,0.0,0.89164,6e-05,12.86043]
[1776857895465,45.84,78257.21,0.0,0.89164,6e-05,12.86043]
[1776857895532,45.84,78257.21,0.0,0.89164,6e-05,12.86043]
[1776857895745,45.84,78256.09,0.0,0.89157,6e-05,12.86598]
[1776857896210,45.84,78252.87,0.0,0.89138,6e-05,12.8817]
[1776857901246,45.84,78251.1,0.0,0.89127,6e-05,12.89062]
[1776857905497,45.84,78252.38,0.0,0.89134,6e-05,12.88458]
[1776857905544,45.84,78252.38,0.0,0.89134,6e-05,12.88458]
[1776857905691,45.84,78252.41,0.0,0.89135,6e-05,12.88451]
[1776857906281,45.84,78253.06,0.0,0.89138,6e-05,12.88142]
[1776857910309,45.84,78257.88,0.0,0.89166,6e-05,12.85829]
[1776857911316,45.84,78263.37,0.0,0.89201,6e-05,12.82791]
[1776857911850,45.84,78263.37,0.0,0.89201,6e-05,12.82791]
[1776857911855,45.84,78263.37,0.0,0.89201,6e-05,12.82791]
[1776857911940,45.84,78263.37,0.0,0.89201,6e-05,12.82791]
[1776857912323,45.84,78263.45,0.0,0.89201,6e-05,12.82767]
[1776857915985,45.84,78263.1,0.0,0.89199,6e-05,12.82937]
[1776857916031,45.84,78263.1,0.0,0.89199,6e-05,12.82937]
[1776857916199,45.84,78263.1,0.0,0.89199,6e-05,12.82937]
[1776857916351,45.84,78263.21,0.0,0.892,6e-05,12.82874]
[1776857921387,45.84,78266.66,0.0,0.89221,6e-05,12.81156]
[1776857921903,45.84,78266.66,0.0,0.89221,6e-05,12.81156]
[1776857921909,45.84,78266.66,0.0,0.89221,6e-05,12.81156]
[1776857921939,45.84,78266.66,0.0,0.89221,6e-05,12.81156]
[1776857922394,45.84,78265.93,0.0,0.89217,6e-05,12.81503]
[1776857927543,45.84,78263.9,0.0,0.89205,6e-05,12.82455]
[1776857927595,45.84,78265.08,0.0,0.89212,6e-05,12.81875]
[1776857927707,45.84,78265.08,0.0,0.89212,6e-05,12.81875]
[1776857928436,45.84,78264.11,0.0,0.89207,6e-05,12.82336]
[1776857931457,45.84,78259.39,0.0,0.89179,6e-05,12.84592]
[1776857933399,45.84,78258.81,0.0,0.89176,6e-05,12.84861]
[1776857933436,45.84,78258.81,0.0,0.89176,6e-05,12.84861]
[1776857933451,45.84,78258.81,0.0,0.89176,6e-05,12.84861]
[1776857933471,45.84,78258.48,0.0,0.89174,6e-05,12.85007]
[1776857935556,45.84,78259.48,0.0,0.8918,6e-05,12.84509]
[1776857935693,45.84,78260.74,0.0,0.89188,6e-05,12.83886]
[1776857936492,45.84,78265.17,0.0,0.89214,6e-05,12.81727]
[1776857939115,45.84,78265.53,0.0,0.89216,6e-05,12.81537]
[1776857939172,45.84,78265.53,0.0,0.89216,6e-05,12.81537]
[1776857939204,45.84,78265.53,0.0,0.89216,6e-05,12.81537]
[1776857939227,45.84,78265.53,0.0,0.89216,6e-05,12.81537]
[1776857939437,45.84,78265.53,0.0,0.89216,6e-05,12.81537]
[1776857939514,45.84,78266.9,0.0,0.89224,6e-05,12.80865]
[1776857943541,45.83,78270.93,0.0,0.89248,6e-05,12.78887]
[1776857944578,45.83,78270.93,0.0,0.89248,6e-05,12.78887]
[1776857944622,45.83,78271.36,0.0,0.89251,6e-05,12.78675]
[1776857944696,45.83,78271.36,0.0,0.89251,6e-05,12.78675]
[1776857945556,45.83,78266.03,0.0,0.8922,6e-05,12.81251]
[1776857947193,45.83,78264.57,0.0,0.89211,6e-05,12.8195]
[1776857947242,45.83,78264.57,0.0,0.89211,6e-05,12.8195]
[1776857947438,45.83,78264.57,0.0,0.89211,6e-05,12.8195]
[1776857947570,45.83,78261.05,0.0,0.89191,6e-05,12.83646]
[1776857953491,45.83,78259.96,0.0,0.89185,6e-05,12.84124]
[1776857953539,45.83,78259.96,0.0,0.89185,6e-05,12.84124]
[1776857953593,45.83,78259.63,0.0,0.89183,6e-05,12.84258]
[1776857953691,45.83,78259.63,0.0,0.89183,6e-05,12.84258]
[1776857958190,45.83,78258.31,0.0,0.89176,6e-05,12.84856]
[1776857958213,45.83,78258.31,0.0,0.89176,6e-05,12.84856]
[1776857958447,45.83,78258.31,0.0,0.89176,6e-05,12.84856]
[1776857958464,45.83,78255.13,0.0,0.89158,6e-05,12.86368]
[1776857961219,45.83,78255.65,0.0,0.89161,6e-05,12.86099]
[1776857961329,45.83,78255.65,0.0,0.89161,6e-05,12.86099]
[1776857961438,45.83,78255.65,0.0,0.89161,6e-05,12.86099]
[1776857961485,45.83,78256.85,0.0,0.89168,6e-05,12.85487]
[1776857961651,45.83,78256.85,0.0,0.89168,6e-05,12.85487]
[1776857961668,45.83,78261.24,0.0,0.89194,6e-05,12.83359]
[1776857964368,45.83,78264.48,0.0,0.89213,6e-05,12.81777]
[1776857964439,45.83,78264.48,0.0,0.89213,6e-05,12.81777]
[1776857964540,45.83,78264.88,0.0,0.89216,6e-05,12.81565]
[1776857965372,45.83,78264.88,0.0,0.89216,6e-05,12.81565]
[1776857965422,45.83,78261.48,0.0,0.89196,6e-05,12.83201]
[1776857969045,45.83,78263.21,0.0,0.89206,6e-05,12.82339]
[1776857969094,45.83,78263.21,0.0,0.89206,6e-05,12.82339]
[1776857969197,45.83,78263.21,0.0,0.89206,6e-05,12.82339]
[1776857969298,45.83,78260.66,0.0,0.89192,6e-05,12.83553]
[1776857970731,45.83,78257.51,0.0,0.89173,6e-05,12.85067]
[1776857974002,45.83,78256.06,0.0,0.89168,6e-05,12.85352]
[1776857974055,45.83,78256.06,0.0,0.89168,6e-05,12.85352]
[1776857974198,45.83,78256.06,0.0,0.89168,6e-05,12.85352]
[1776857974293,45.83,78256.21,0.0,0.89169,6e-05,12.8525]
[1776857978787,45.82,78252.59,0.0,0.89149,6e-05,12.86941]
[1776857983822,45.82,78252.76,0.0,0.89151,6e-05,12.86773]
[1776857988857,45.82,78250.7,0.0,0.8914,6e-05,12.87687]
[1776857996913,45.82,78250.8,0.0,0.89142,6e-05,12.87496]
[1776858001947,45.81,78246.93,0.0,0.8912,6e-05,12.89286]
[1776858002955,45.81,78237.95,0.0,0.89067,6e-05,12.93656]
[1776858003962,45.81,78220.49,0.0,0.88963,6e-05,13.02157]
[1776858004969,45.81,78219.63,0.0,0.88958,6e-05,13.02573]
[1776858005976,45.81,78218.93,0.0,0.88954,6e-05,13.02899]
[1776858010008,45.81,78215.36,0.0,0.88934,6e-05,13.04575]
[1776858015039,45.81,78212.2,0.0,0.88916,6e-05,13.06022]
[1776858020074,45.81,78210.39,0.0,0.88906,6e-05,13.06797]
[1776858021081,45.81,78214.06,0.0,0.88929,6e-05,13.04985]
[1776858026116,45.8,78217.07,0.0,0.88948,6e-05,13.0342]
[1776858027123,45.8,78221.16,0.0,0.88972,6e-05,13.0139]
[1776858029137,45.8,78224.81,0.0,0.88994,6e-05,12.99587]
[1776858034172,45.8,78227.67,0.0,0.89015,6e-05,12.97758]
[1776858037194,45.8,78235.73,0.0,0.89063,6e-05,12.93801]
[1776858038205,45.8,78240.49,0.0,0.89091,6e-05,12.91484]
[1776858039212,45.8,78245.69,0.0,0.89122,6e-05,12.88959]
[1776858040219,45.8,78242.12,0.0,0.89101,6e-05,12.90698]
[1776858041226,45.8,78237.05,0.0,0.89071,6e-05,12.93165]
[1776858046262,45.8,78237.62,0.0,0.89074,6e-05,12.9288]
[1776858048276,45.8,78241.14,0.0,0.89095,6e-05,12.91168]
[1776858053311,45.8,78240.4,0.0,0.8909,6e-05,12.91542]
[1776858058346,45.8,78239.77,0.0,0.89087,6e-05,12.91858]
[1776858061367,45.8,78243.95,0.0,0.89111,6e-05,12.89829]
[1776858062374,45.8,78247.16,0.0,0.8913,6e-05,12.88275]
[1776858065395,45.8,78250.63,0.0,0.8915,6e-05,12.86614]
[1776858067410,45.8,78247.41,0.0,0.89131,6e-05,12.88195]
[1776858071438,45.8,78243.04,0.0,0.89105,6e-05,12.90345]
[1776858076473,45.8,78240.45,0.0,0.8909,6e-05,12.91619]
[1776858081509,45.8,78241.45,0.0,0.89095,6e-05,12.91144]
[1776858086544,45.8,78241.24,0.0,0.89094,6e-05,12.91259]
[1776858088558,45.8,78237.54,0.0,0.89072,6e-05,12.93062]
[1776858093593,45.8,78239.59,0.0,0.89087,6e-05,12.91676]
[1776858098628,45.8,78242.28,0.0,0.89103,6e-05,12.90379]
[1776858100642,45.81,78239.23,0.0,0.89084,6e-05,12.91869]
[1776858105678,45.81,78239.54,0.0,0.89086,6e-05,12.91719]
[1776858106684,45.81,78246.1,0.0,0.89125,6e-05,12.88533]
[1776858107692,45.81,78249.31,0.0,0.89144,6e-05,12.8698]
[1776858112744,45.81,78248.76,0.0,0.8914,6e-05,12.87289]
[1776858117779,45.81,78248.78,0.0,0.8914,6e-05,12.8732]
[1776858120800,45.81,78254.87,0.0,0.89175,6e-05,12.8439]
[1776858121807,45.81,78261.7,0.0,0.89215,6e-05,12.81091]
[1776858122814,45.81,78264.95,0.0,0.89234,6e-05,12.79533]
[1776858125835,45.81,78270.52,0.0,0.89266,6e-05,12.76895]
[1776858130870,45.81,78272.3,0.0,0.89275,6e-05,12.76145]
[1776858135405,45.81,78271.59,0.0,0.8927,6e-05,12.76552]
[1776858135432,45.81,78239.08,0.0,0.89079,6e-05,12.9234]
[1776858135942,45.81,78239.08,0.0,0.89079,6e-05,12.9234]
[1776858135973,45.81,78219.47,0.0,0.88963,6e-05,13.01882]
[1776858137043,45.81,78219.47,0.0,0.88963,6e-05,13.01882]
[1776858137057,45.81,78239.35,0.0,0.89081,6e-05,12.92194]
[1776858138270,45.81,78239.35,0.0,0.89081,6e-05,12.92194]
[1776858138364,45.81,78246.6,0.0,0.89123,6e-05,12.88674]
[1776858141638,45.81,78247.04,0.0,0.89126,6e-05,12.88468]
[1776858141686,45.81,78247.04,0.0,0.89126,6e-05,12.88468]
[1776858141937,45.81,78249.22,0.0,0.89139,6e-05,12.87424]
[1776858141953,45.81,78253.75,0.0,0.89165,6e-05,12.85226]
[1776858146988,45.82,78249.33,0.0,0.89139,6e-05,12.87422]
[1776858148411,45.82,78249.33,0.0,0.89139,6e-05,12.87422]
[1776858148449,45.82,78249.33,0.0,0.89139,6e-05,12.87422]
[1776858148462,45.82,78249.33,0.0,0.89139,6e-05,12.87422]
[1776858148621,45.82,78249.33,0.0,0.89139,6e-05,12.87422]
[1776858148671,45.82,78249.33,0.0,0.89139,6e-05,12.87422]
[1776858148693,45.82,78249.33,0.0,0.89139,6e-05,12.87422]
[1776858148752,45.82,78249.33,0.0,0.89139,6e-05,12.87422]
[1776858148772,45.82,78249.59,0.0,0.8914,6e-05,12.8731]
[1776858148941,45.82,78249.59,0.0,0.8914,6e-05,12.8731]
[1776858151016,45.82,78234.7,0.0,0.89055,6e-05,12.94167]
[1776858152022,45.82,78238.14,0.0,0.89075,6e-05,12.92491]
[1776858153030,45.82,78243.87,0.0,0.89109,6e-05,12.89706]
[1776858156271,45.82,78239.95,0.0,0.89086,6e-05,12.91616]
[1776858156323,45.82,78239.95,0.0,0.89086,6e-05,12.91616]
[1776858156447,45.82,78239.95,0.0,0.89086,6e-05,12.91616]
[1776858156577,45.82,78239.95,0.0,0.89086,6e-05,12.91616]
[1776858156629,45.82,78239.95,0.0,0.89086,6e-05,12.91616]
[1776858156690,45.82,78239.95,0.0,0.89086,6e-05,12.91616]
[1776858156755,45.82,78239.81,0.0,0.89085,6e-05,12.91685]
[1776858162093,45.82,78233.15,0.0,0.89045,6e-05,12.94927]
[1776858163140,45.82,78233.15,0.0,0.89045,6e-05,12.94927]
[1776858163189,45.82,78233.15,0.0,0.89045,6e-05,12.94927]
[1776858163443,45.82,78233.15,0.0,0.89045,6e-05,12.94927]
[1776858163613,45.82,78233.15,0.0,0.89045,6e-05,12.94927]
[1776858163662,45.82,78233.15,0.0,0.89045,6e-05,12.94927]
[1776858163694,45.82,78233.15,0.0,0.89045,6e-05,12.94927]
[1776858163756,45.82,78232.82,0.0,0.89044,6e-05,12.95079]
[1776858169142,45.82,78237.12,0.0,0.89069,6e-05,12.9296]
[1776858169895,45.82,78237.12,0.0,0.89069,6e-05,12.9296]
[1776858169929,45.82,78237.12,0.0,0.89069,6e-05,12.9296]
[1776858169939,45.82,78237.12,0.0,0.89069,6e-05,12.9296]
[1776858170903,45.82,78238.05,0.0,0.89075,6e-05,12.92503]
[1776858170938,45.82,78238.05,0.0,0.89075,6e-05,12.92503]
[1776858170955,45.82,78238.05,0.0,0.89075,6e-05,12.92503]
[1776858171156,45.82,78239.08,0.0,0.89081,6e-05,12.91999]
[1776858173671,45.82,78240.42,0.0,0.89089,6e-05,12.91346]
[1776858173692,45.82,78240.42,0.0,0.89089,6e-05,12.91346]
[1776858173715,45.82,78242.35,0.0,0.891,6e-05,12.90406]
[1776858174516,45.82,78242.35,0.0,0.891,6e-05,12.90406]
[1776858174557,45.82,78242.35,0.0,0.891,6e-05,12.90406]
[1776858174691,45.82,78242.35,0.0,0.891,6e-05,12.90406]
[1776858179928,45.82,78244.02,0.0,0.8911,6e-05,12.89601]
[1776858179947,45.82,78244.02,0.0,0.8911,6e-05,12.89601]
[1776858179980,45.82,78244.02,0.0,0.8911,6e-05,12.89601]
[1776858180626,45.82,78244.02,0.0,0.8911,6e-05,12.89601]
[1776858180678,45.82,78244.02,0.0,0.8911,6e-05,12.89601]
[1776858180690,45.82,78244.02,0.0,0.8911,6e-05,12.89601]
[1776858180706,45.82,78242.96,0.0,0.89104,6e-05,12.90122]
[1776858180965,45.82,78242.96,0.0,0.89104,6e-05,12.90122]
[1776858181201,45.82,78242.96,0.0,0.89104,6e-05,12.90122]
[1776858187759,45.82,78243.57,0.0,0.89107,6e-05,12.8984]
[1776858187943,45.82,78242.13,0.0,0.89099,6e-05,12.90541]
[1776858188240,45.82,78242.13,0.0,0.89099,6e-05,12.90541]
[1776858188296,45.82,78242.13,0.0,0.89099,6e-05,12.90541]
[1776858188304,45.82,78242.13,0.0,0.89099,6e-05,12.90541]
[1776858188355,45.82,78242.13,0.0,0.89099,6e-05,12.90541]
[1776858188446,45.82,78242.13,0.0,0.89099,6e-05,12.90541]
[1776858188540,45.82,78241.48,0.0,0.89095,6e-05,12.90859]
[1776858193653,45.82,78241.94,0.0,0.89098,6e-05,12.90642]
[1776858193699,45.82,78241.94,0.0,0.89098,6e-05,12.90642]
[1776858193754,45.82,78236.17,0.0,0.89063,6e-05,12.93447]
[1776858194170,45.82,78236.17,0.0,0.89063,6e-05,12.93447]
[1776858194185,45.82,78236.17,0.0,0.89063,6e-05,12.93447]
[1776858194443,45.82,78236.17,0.0,0.89063,6e-05,12.93447]
[1776858194445,45.82,78236.99,0.0,0.89068,6e-05,12.93046]
[1776858195324,45.82,78232.1,0.0,0.89039,6e-05,12.95422]
[1776858198788,45.82,78229.46,0.0,0.89024,6e-05,12.96693]
[1776858198833,45.82,78229.46,0.0,0.89024,6e-05,12.96693]
[1776858198941,45.82,78230.61,0.0,0.89031,6e-05,12.96125]
[1776858203668,45.82,78233.26,0.0,0.89047,6e-05,12.94808]
[1776858203697,45.82,78233.26,0.0,0.89047,6e-05,12.94808]
[1776858203717,45.82,78233.26,0.0,0.89047,6e-05,12.94808]
[1776858203770,45.82,78233.35,0.0,0.89047,6e-05,12.94758]
[1776858203938,45.82,78233.35,0.0,0.89047,6e-05,12.94758]
[1776858204437,45.82,78233.35,0.0,0.89047,6e-05,12.94758]
[1776858210429,45.81,78233.24,0.0,0.89047,6e-05,12.94767]
[1776858215464,45.81,78232.94,0.0,0.89049,6e-05,12.94491]
[1776858217846,45.81,78232.6,0.0,0.89047,6e-05,12.9465]
[1776858217941,45.81,78232.64,0.0,0.89047,6e-05,12.94624]
[1776858218144,45.81,78232.64,0.0,0.89047,6e-05,12.94624]
[1776858218506,45.81,78232.64,0.0,0.89047,6e-05,12.94624]
[1776858218558,45.81,78232.64,0.0,0.89047,6e-05,12.94624]
[1776858218699,45.81,78232.64,0.0,0.89047,6e-05,12.94624]
[1776858218789,45.81,78231.71,0.0,0.89042,6e-05,12.9507]
[1776858220477,45.81,78231.59,0.0,0.89041,6e-05,12.95121]
[1776858220693,45.81,78231.59,0.0,0.89041,6e-05,12.95121]
[1776858221507,45.81,78225.96,0.0,0.89008,6e-05,12.97846]
[1776858222514,45.81,78213.62,0.0,0.88934,6e-05,13.03857]
[1776858223527,45.81,78211.89,0.0,0.88924,6e-05,13.04668]
[1776858225390,45.81,78208.73,0.0,0.88906,6e-05,13.06187]
[1776858225439,45.81,78208.73,0.0,0.88906,6e-05,13.06187]
[1776858225691,45.81,78208.73,0.0,0.88906,6e-05,13.06187]
[1776858226196,45.81,78209.72,0.0,0.88912,6e-05,13.0568]
[1776858226248,45.81,78209.72,0.0,0.88912,6e-05,13.0568]
[1776858226449,45.81,78209.72,0.0,0.88912,6e-05,13.0568]
[1776858226547,45.81,78210.24,0.0,0.88915,6e-05,13.05403]
[1776858231583,45.81,78212.46,0.0,0.88929,6e-05,13.04262]
[1776858232549,45.81,78212.46,0.0,0.88929,6e-05,13.04262]
[1776858232592,45.81,78212.46,0.0,0.88929,6e-05,13.04262]
[1776858232696,45.81,78212.46,0.0,0.88929,6e-05,13.04262]
[1776858234795,45.81,78212.65,0.0,0.8893,6e-05,13.04179]
[1776858234847,45.81,78212.65,0.0,0.8893,6e-05,13.04179]
[1776858234606,45.81,78218.04,0.0,0.88963,6e-05,13.01532]
[1776858234954,45.81,78218.04,0.0,0.88963,6e-05,13.01532]
[1776858235612,45.81,78218.45,0.0,0.88965,6e-05,13.01316]
[1776858238692,45.81,78218.61,0.0,0.88967,6e-05,13.01206]
[1776858238825,45.81,78218.61,0.0,0.88967,6e-05,13.01206]
[1776858238878,45.81,78218.61,0.0,0.88967,6e-05,13.01206]
[1776858238945,45.81,78215.68,0.0,0.88949,6e-05,13.02618]
[1776858239870,45.81,78215.68,0.0,0.88949,6e-05,13.02618]
[1776858239922,45.81,78216.15,0.0,0.88952,6e-05,13.02371]
[1776858239946,45.81,78216.15,0.0,0.88952,6e-05,13.02371]
[1776858240648,45.81,78217.13,0.0,0.88958,6e-05,13.01876]
[1776858243670,45.8,78212.92,0.0,0.88934,6e-05,13.03875]
[1776858245683,45.8,78217.56,0.0,0.88962,6e-05,13.01575]
[1776858246360,45.8,78217.56,0.0,0.88962,6e-05,13.01575]
[1776858246404,45.8,78217.56,0.0,0.88962,6e-05,13.01575]
[1776858246443,45.8,78217.56,0.0,0.88962,6e-05,13.01575]
[1776858247159,45.8,78216.68,0.0,0.88957,6e-05,13.01988]
[1776858247182,45.8,78216.68,0.0,0.88957,6e-05,13.01988]
[1776858247199,45.8,78216.68,0.0,0.88957,6e-05,13.01988]
[1776858248704,45.8,78215.33,0.0,0.88949,6e-05,13.02613]
[1776858252572,45.8,78216.91,0.0,0.88959,6e-05,13.01791]
[1776858252615,45.8,78216.91,0.0,0.88959,6e-05,13.01791]
[1776858252695,45.8,78216.91,0.0,0.88959,6e-05,13.01791]
[1776858253298,45.8,78219.9,0.0,0.88977,6e-05,13.00318]
[1776858253345,45.8,78219.9,0.0,0.88977,6e-05,13.00318]
[1776858253441,45.8,78219.9,0.0,0.88977,6e-05,13.00318]
[1776858253738,45.8,78221.06,0.0,0.88984,6e-05,12.99739]
[1776858258600,45.8,78221.77,0.0,0.88989,6e-05,12.99346]
[1776858258652,45.8,78221.77,0.0,0.88989,6e-05,12.99346]
[1776858258689,45.8,78221.77,0.0,0.88989,6e-05,12.99346]
[1776858259174,45.8,78220.55,0.0,0.88982,6e-05,12.99928]
[1776858259196,45.8,78220.55,0.0,0.88982,6e-05,12.99928]
[1776858259226,45.8,78220.55,0.0,0.88982,6e-05,12.99928]
[1776858259781,45.8,78220.71,0.0,0.88983,6e-05,12.99836]
[1776858262744,45.8,78221.35,0.0,0.88987,6e-05,12.99499]
[1776858262802,45.8,78221.17,0.0,0.88986,6e-05,12.99573]
[1776858262936,45.8,78221.17,0.0,0.88986,6e-05,12.99573]
[1776858265415,45.8,78222.75,0.0,0.88996,6e-05,12.98778]
[1776858265437,45.8,78222.75,0.0,0.88996,6e-05,12.98778]
[1776858266366,45.8,78223.76,0.0,0.89002,6e-05,12.98275]
[1776858266406,45.8,78223.76,0.0,0.89002,6e-05,12.98275]
[1776858266438,45.8,78223.76,0.0,0.89002,6e-05,12.98275]
[1776858266829,45.8,78223.31,0.0,0.89,6e-05,12.98483]
[1776858270357,45.8,78222.63,0.0,0.88996,6e-05,12.9878]
[1776858270448,45.8,78222.63,0.0,0.88996,6e-05,12.9878]
[1776858270858,45.8,78223.49,0.0,0.89001,6e-05,12.9835]
[1776858271248,45.8,78223.49,0.0,0.89001,6e-05,12.9835]
[1776858271285,45.8,78223.49,0.0,0.89001,6e-05,12.9835]
[1776858271444,45.8,78223.49,0.0,0.89001,6e-05,12.9835]
[1776858272435,45.8,78223.59,0.0,0.89005,6e-05,12.97901]
[1776858272872,45.79,78224.15,0.0,0.89008,6e-05,12.97618]
[1776858272994,45.79,78224.15,0.0,0.89008,6e-05,12.97618]
[1776858273879,45.79,78229.96,0.0,0.89043,6e-05,12.94779]
[1776858274604,45.79,78229.96,0.0,0.89043,6e-05,12.94779]
[1776858274611,45.79,78229.96,0.0,0.89043,6e-05,12.94779]
[1776858274694,45.79,78229.96,0.0,0.89043,6e-05,12.94779]
[1776858274886,45.79,78235.07,0.0,0.89073,6e-05,12.92288]
[1776858275935,45.79,78234.93,0.0,0.89072,6e-05,12.92354]
[1776858275987,45.79,78234.93,0.0,0.89072,6e-05,12.92354]
[1776858276193,45.79,78234.93,0.0,0.89072,6e-05,12.92354]
[1776858276900,45.79,78237.79,0.0,0.89089,6e-05,12.90961]
[1776858280421,45.79,78234.54,0.0,0.8907,6e-05,12.92538]
[1776858280436,45.79,78234.54,0.0,0.8907,6e-05,12.92538]
[1776858280615,45.79,78234.54,0.0,0.8907,6e-05,12.92538]
[1776858281056,45.79,78234.78,0.0,0.89072,6e-05,12.92418]
[1776858281191,45.79,78234.78,0.0,0.89072,6e-05,12.92418]
[1776858287018,45.79,78232.98,0.0,0.89061,6e-05,12.9328]
[1776858287070,45.79,78232.98,0.0,0.89061,6e-05,12.9328]
[1776858287193,45.79,78232.98,0.0,0.89061,6e-05,12.9328]
[1776858287294,45.79,78233.28,0.0,0.89063,6e-05,12.93131]
[1776858288381,45.79,78233.28,0.0,0.89063,6e-05,12.93131]
[1776858288430,45.79,78233.28,0.0,0.89063,6e-05,12.93131]
[1776858288440,45.79,78233.28,0.0,0.89063,6e-05,12.93131]
[1776858294022,45.79,78233.51,0.0,0.89065,6e-05,12.92994]
[1776858295405,45.79,78233.51,0.0,0.89065,6e-05,12.92994]
[1776858295438,45.79,78233.51,0.0,0.89065,6e-05,12.92994]
[1776858296671,45.79,78233.16,0.0,0.89063,6e-05,12.93158]
[1776858296698,45.79,78233.16,0.0,0.89063,6e-05,12.93158]
[1776858296717,45.79,78233.16,0.0,0.89063,6e-05,12.93158]
[1776858296773,45.79,78232.56,0.0,0.89059,6e-05,12.93446]
[1776858297660,45.79,78232.56,0.0,0.89059,6e-05,12.93446]
[1776858297695,45.79,78232.56,0.0,0.89059,6e-05,12.93446]
[1776858297711,45.79,78232.94,0.0,0.89061,6e-05,12.93258]
[1776858299850,45.79,78232.9,0.0,0.89061,6e-05,12.93277]
[1776858302161,45.79,78234.15,0.0,0.89069,6e-05,12.92659]
[1776858302204,45.79,78234.15,0.0,0.89069,6e-05,12.92659]
[1776858302626,45.79,78234.15,0.0,0.89069,6e-05,12.92659]
[1776858302646,45.79,78238.37,0.0,0.89094,6e-05,12.90605]
[1776858303219,45.79,78238.37,0.0,0.89094,6e-05,12.90605]
[1776858303225,45.79,78238.37,0.0,0.89094,6e-05,12.90605]
[1776858303438,45.79,78238.37,0.0,0.89094,6e-05,12.90605]
[1776858303446,45.79,78238.89,0.0,0.89097,6e-05,12.90353]
[1776858309552,45.79,78238.75,0.0,0.89096,6e-05,12.90422]
[1776858309598,45.79,78238.75,0.0,0.89096,6e-05,12.90422]
[1776858309700,45.79,78238.75,0.0,0.89096,6e-05,12.90422]
[1776858310739,45.79,78239.14,0.0,0.89098,6e-05,12.90233]
[1776858310787,45.79,78239.14,0.0,0.89098,6e-05,12.90233]
[1776858310946,45.79,78239.14,0.0,0.89098,6e-05,12.90233]
[1776858310874,45.79,78244.25,0.0,0.89128,6e-05,12.87755]
[1776858311141,45.79,78245.69,0.0,0.89137,6e-05,12.87055]
[1776858313155,45.79,78239.83,0.0,0.89102,6e-05,12.89915]
[1776858314236,45.79,78239.83,0.0,0.89102,6e-05,12.89915]
[1776858314283,45.79,78239.83,0.0,0.89102,6e-05,12.89915]
[1776858314443,45.79,78239.83,0.0,0.89102,6e-05,12.89915]
[1776858314534,45.79,78240.64,0.0,0.89107,6e-05,12.89525]
[1776858317183,45.79,78247.78,0.0,0.89149,6e-05,12.86064]
[1776858319813,45.79,78249.02,0.0,0.89156,6e-05,12.8547]
[1776858319830,45.79,78249.02,0.0,0.89156,6e-05,12.8547]
[1776858319938,45.79,78249.02,0.0,0.89156,6e-05,12.8547]
[1776858319901,45.79,78249.09,0.0,0.89156,6e-05,12.85453]
[1776858320204,45.79,78249.42,0.0,0.89158,6e-05,12.85293]
[1776858324232,45.79,78253.37,0.0,0.89181,6e-05,12.83412]
[1776858325904,45.79,78253.37,0.0,0.89181,6e-05,12.83412]
[1776858325940,45.79,78253.37,0.0,0.89181,6e-05,12.83412]
[1776858325972,45.79,78253.37,0.0,0.89181,6e-05,12.83412]
[1776858326246,45.8,78253.89,0.0,0.89184,6e-05,12.83183]
[1776858329266,45.8,78250.23,0.0,0.89162,6e-05,12.84994]
[1776858334304,45.8,78250.96,0.0,0.89168,6e-05,12.84302]
[1776858336622,45.8,78250.89,0.0,0.89168,6e-05,12.84346]
[1776858336671,45.8,78250.89,0.0,0.89168,6e-05,12.84346]
[1776858336688,45.8,78250.89,0.0,0.89168,6e-05,12.84346]
[1776858336719,45.8,78252.47,0.0,0.89177,6e-05,12.836]
[1776858340355,45.8,78259.18,0.0,0.89216,6e-05,12.8038]
[1776858341166,45.8,78259.18,0.0,0.89216,6e-05,12.8038]
[1776858341192,45.8,78259.18,0.0,0.89216,6e-05,12.8038]
[1776858341358,45.8,78264.76,0.0,0.89248,6e-05,12.77688]
[1776858342271,45.8,78264.76,0.0,0.89248,6e-05,12.77688]
[1776858342364,45.8,78270.81,0.0,0.89283,6e-05,12.74774]
[1776858344451,45.8,78271.53,0.0,0.89287,6e-05,12.74446]
[1776858344546,45.8,78270.21,0.0,0.89279,6e-05,12.75135]
[1776858350420,45.8,78269.42,0.0,0.89273,6e-05,12.75636]
[1776858355454,45.81,78268.84,0.0,0.89268,6e-05,12.76054]
[1776858360490,45.81,78270.44,0.0,0.89276,6e-05,12.75394]
[1776858365525,45.81,78269.99,0.0,0.89272,6e-05,12.75729]
[1776858368546,45.81,78285.65,0.0,0.89362,6e-05,12.68226]
[1776858369553,45.82,78292.11,0.0,0.89399,6e-05,12.65142]
[1776858370936,45.82,78292.11,0.0,0.89399,6e-05,12.65142]
[1776858370988,45.82,78292.11,0.0,0.89399,6e-05,12.65142]
[1776858371190,45.82,78293.62,0.0,0.89408,6e-05,12.64429]
[1776858376961,45.82,78297.12,0.0,0.89427,6e-05,12.62822]
[1776858382644,45.82,78310.83,0.0,0.89503,6e-05,12.56484]
[1776858383651,45.83,78314.35,0.0,0.89523,6e-05,12.54819]
[1776858388685,45.83,78320.91,0.0,0.89559,6e-05,12.51801]
[1776858392715,45.83,78317.9,0.0,0.89543,6e-05,12.52963]
[1776858397755,45.83,78314.52,0.0,0.89522,6e-05,12.54762]
[1776858400775,45.84,78318.43,0.0,0.89543,6e-05,12.5298]
[1776858401782,45.84,78321.7,0.0,0.89561,6e-05,12.51444]
[1776858402797,45.84,78327.5,0.0,0.89594,6e-05,12.48696]
[1776858405818,45.84,78316.75,0.0,0.89532,6e-05,12.53905]
[1776858407833,45.84,78314.63,0.0,0.89519,6e-05,12.54992]
[1776858408719,45.84,78314.63,0.0,0.89519,6e-05,12.54992]
[1776858408840,45.84,78314.64,0.0,0.89519,6e-05,12.5502]
[1776858410710,45.84,78314.68,0.0,0.89519,6e-05,12.55035]
[1776858410854,45.84,78314.67,0.0,0.89518,6e-05,12.55073]
[1776858415889,45.85,78315.46,0.0,0.89521,6e-05,12.54868]
[1776858420926,45.85,78316.83,0.0,0.89526,6e-05,12.54392]
[1776858421933,45.85,78320.47,0.0,0.89547,6e-05,12.52679]
[1776858423947,45.85,78313.14,0.0,0.89504,6e-05,12.56254]
[1776858425960,45.86,78303.75,0.0,0.8945,6e-05,12.6084]
[1776858427976,45.86,78295.37,0.0,0.89401,6e-05,12.64929]
[1776858430997,45.86,78289.33,0.0,0.89365,6e-05,12.67899]
[1776858433013,45.86,78284.92,0.0,0.89339,6e-05,12.70057]
[1776858436036,45.86,78292.07,0.0,0.8938,6e-05,12.66642]
[1776858439067,45.86,78287.2,0.0,0.89351,6e-05,12.69042]
[1776858440064,45.86,78276.42,0.0,0.89288,6e-05,12.74286]
[1776858441071,45.86,78271.88,0.0,0.89261,6e-05,12.76511]
[1776858446107,45.87,78270.56,0.0,0.89252,6e-05,12.77275]
[1776858449728,45.87,78262.93,0.0,0.89207,6e-05,12.8106]
[1776858455321,45.87,78260.57,0.0,0.89195,6e-05,12.81888]
[1776858461211,45.87,78260.61,0.0,0.89193,6e-05,12.81988]
[1776858466246,45.88,78257.32,0.0,0.89173,6e-05,12.83658]
[1776858471281,45.88,78258.55,0.0,0.8918,6e-05,12.83129]
[1776858475309,45.88,78250.78,0.0,0.89133,6e-05,12.86949]
[1776858477323,45.88,78253.2,0.0,0.89148,6e-05,12.8579]
[1776858482362,45.88,78255.63,0.0,0.89161,6e-05,12.84661]
[1776858487394,45.88,78256.03,0.0,0.89163,6e-05,12.84523]
[1776858492429,45.88,78261.26,0.0,0.89193,6e-05,12.82044]
[1776858497465,45.88,78259.02,0.0,0.89179,6e-05,12.83199]
[1776858498472,45.88,78252.61,0.0,0.89141,6e-05,12.86316]
[1776858502500,45.89,78250.98,0.0,0.89131,6e-05,12.87138]
[1776858507535,45.89,78248.94,0.0,0.89119,6e-05,12.88156]
[1776858512570,45.89,78248.75,0.0,0.8912,6e-05,12.87885]
[1776858514584,45.89,78258.81,0.0,0.89179,6e-05,12.83021]
[1776858515591,45.89,78260.28,0.0,0.89188,6e-05,12.82328]
[1776858516598,45.89,78253.73,0.0,0.89149,6e-05,12.855]
[1776858517605,45.89,78249.92,0.0,0.89126,6e-05,12.87369]
[1776858522640,45.89,78248.78,0.0,0.89119,6e-05,12.8795]
[1776858524654,45.89,78253.13,0.0,0.89145,6e-05,12.85852]
[1776858525661,45.89,78257.67,0.0,0.89171,6e-05,12.83662]
[1776858527675,45.89,78262.37,0.0,0.89199,6e-05,12.81412]
[1776858529689,45.89,78266.59,0.0,0.89223,6e-05,12.79378]
[1776858534724,45.89,78267.11,0.0,0.89225,6e-05,12.7922]
[1776858539759,45.89,78264.02,0.0,0.89206,6e-05,12.80801]
[1776858540766,45.89,78268.49,0.0,0.89232,6e-05,12.78651]
[1776858544806,45.9,78279.34,0.0,0.89295,6e-05,12.73471]
[1776858545808,45.9,78309.01,0.0,0.89466,6e-05,12.5917]
[1776858546815,45.9,78311.02,0.0,0.89478,6e-05,12.58201]
[1776858548829,45.9,78306.61,0.0,0.89453,6e-05,12.60321]
[1776858549836,45.9,78300.18,0.0,0.89416,6e-05,12.63412]
[1776858550843,45.9,78295.41,0.0,0.89388,6e-05,12.65702]
[1776858553921,45.89,78300.93,0.0,0.8942,6e-05,12.63006]
[1776858555878,45.89,78306.1,0.0,0.8945,6e-05,12.60502]
[1776858560913,45.89,78306.91,0.0,0.89455,6e-05,12.60096]
[1776858565948,45.89,78306.77,0.0,0.89455,6e-05,12.6015]
[1776858570983,45.89,78308.36,0.0,0.89464,6e-05,12.59372]
[1776858571990,45.89,78317.42,0.0,0.89519,6e-05,12.54628]
[1776858572997,45.89,78320.72,0.0,0.89537,6e-05,12.53049]
[1776858578032,45.89,78321.28,0.0,0.8954,6e-05,12.52823]
[1776858583067,45.9,78319.57,0.0,0.8953,6e-05,12.53688]
[1776858586089,45.9,78322.61,0.0,0.89547,6e-05,12.52256]
[1776858588102,45.9,78319.64,0.0,0.8953,6e-05,12.53702]
[1776858593138,45.9,78321.0,0.0,0.89537,6e-05,12.53091]
[1776858594145,45.9,78324.75,0.0,0.89558,6e-05,12.513]
[1776858599181,45.9,78323.56,0.0,0.89551,6e-05,12.51929]
[1776858601201,45.9,78319.14,0.0,0.89525,6e-05,12.54073]
[1776858602207,45.9,78311.32,0.0,0.8948,6e-05,12.57838]
[1776858604221,45.9,78311.43,0.0,0.89481,6e-05,12.57787]
[1776858608249,45.9,78302.54,0.0,0.8943,6e-05,12.62093]
[1776858613285,45.9,78300.19,0.0,0.89416,6e-05,12.6322]
[1776858615281,45.9,78294.88,0.0,0.89386,6e-05,12.65758]
[1776858620570,45.9,78296.99,0.0,0.89398,6e-05,12.647]
[1776858620666,45.9,78293.79,0.0,0.8938,6e-05,12.66232]
[1776858626375,45.9,78293.88,0.0,0.89381,6e-05,12.66113]
[1776858631410,45.9,78303.65,0.0,0.89441,6e-05,12.60966]
[1776858632420,45.9,78309.45,0.0,0.89474,6e-05,12.58172]
[1776858634434,45.9,78301.3,0.0,0.89427,6e-05,12.62096]
[1776858635441,45.9,78297.15,0.0,0.89404,6e-05,12.64089]
[1776858637454,45.89,78292.11,0.0,0.89375,6e-05,12.665]
[1776858640476,45.89,78299.72,0.0,0.89419,6e-05,12.62799]
[1776858644173,45.89,78301.74,0.0,0.89431,6e-05,12.61815]
[1776858644250,45.89,78289.13,0.0,0.89358,6e-05,12.6788]
[1776858644407,45.89,78289.13,0.0,0.89358,6e-05,12.6788]
[1776858644504,45.89,78281.37,0.0,0.89313,6e-05,12.71624]
[1776858645511,45.89,78277.38,0.0,0.8929,6e-05,12.73555]
[1776858647431,45.89,78278.64,0.0,0.89297,6e-05,12.72948]
[1776858652560,45.89,78277.55,0.0,0.89291,6e-05,12.73474]
[1776858655581,45.89,78269.57,0.0,0.89245,6e-05,12.77257]
[1776858657595,45.89,78264.81,0.0,0.89218,6e-05,12.795]
[1776858659867,45.89,78265.14,0.0,0.8922,6e-05,12.7931]
[1776858659919,45.89,78265.14,0.0,0.8922,6e-05,12.7931]
[1776858659938,45.89,78265.14,0.0,0.8922,6e-05,12.7931]
[1776858660401,45.89,78265.06,0.0,0.8922,6e-05,12.79311]
[1776858660438,45.89,78265.06,0.0,0.8922,6e-05,12.79311]
[1776858660448,45.89,78265.06,0.0,0.8922,6e-05,12.79311]
[1776858661106,45.89,78265.06,0.0,0.8922,6e-05,12.79311]
[1776858661195,45.89,78265.06,0.0,0.8922,6e-05,12.79311]
[1776858661197,45.89,78266.26,0.0,0.89227,6e-05,12.78724]
[1776858664644,45.89,78271.58,0.0,0.89259,6e-05,12.76138]
[1776858666847,45.89,78272.45,0.0,0.89264,6e-05,12.75688]
[1776858666933,45.89,78272.45,0.0,0.89264,6e-05,12.75688]
[1776858667190,45.89,78272.45,0.0,0.89264,6e-05,12.75688]
[1776858668544,45.89,78268.81,0.0,0.89243,6e-05,12.77395]
[1776858668596,45.89,78268.81,0.0,0.89243,6e-05,12.77395]
[1776858668697,45.89,78268.81,0.0,0.89243,6e-05,12.77395]
[1776858668753,45.89,78268.61,0.0,0.89242,6e-05,12.7749]
[1776858672130,45.89,78265.13,0.0,0.89222,6e-05,12.79167]
[1776858672192,45.89,78265.13,0.0,0.89222,6e-05,12.79167]
[1776858672249,45.89,78265.13,0.0,0.89222,6e-05,12.79167]
[1776858677063,45.89,78264.84,0.0,0.8922,6e-05,12.79283]
[1776858677110,45.89,78264.84,0.0,0.8922,6e-05,12.79283]
[1776858677192,45.89,78264.84,0.0,0.8922,6e-05,12.79283]
[1776858677293,45.89,78264.61,0.0,0.89219,6e-05,12.79383]
[1776858682721,45.88,78264.95,0.0,0.89223,6e-05,12.7909]
[1776858682774,45.88,78264.95,0.0,0.89223,6e-05,12.7909]
[1776858682942,45.88,78264.95,0.0,0.89223,6e-05,12.7909]
[1776858683273,45.88,78264.95,0.0,0.89223,6e-05,12.7909]
[1776858683286,45.88,78264.95,0.0,0.89223,6e-05,12.7909]
[1776858683444,45.88,78264.85,0.0,0.89223,6e-05,12.79075]
[1776858683777,45.88,78266.02,0.0,0.8923,6e-05,12.78509]
[1776858688812,45.88,78263.33,0.0,0.89216,6e-05,12.79622]
[1776858690228,45.88,78263.33,0.0,0.89216,6e-05,12.79622]
[1776858690273,45.88,78263.33,0.0,0.89216,6e-05,12.79622]
[1776858690443,45.88,78263.97,0.0,0.8922,6e-05,12.7928]
[1776858690519,45.88,78263.97,0.0,0.8922,6e-05,12.7928]
[1776858690571,45.88,78263.97,0.0,0.8922,6e-05,12.7928]
[1776858690697,45.88,78263.97,0.0,0.8922,6e-05,12.7928]
[1776858690826,45.87,78264.26,0.0,0.89222,6e-05,12.79108]
[1776858695861,45.87,78268.61,0.0,0.89252,6e-05,12.7647]
[1776858698303,45.87,78269.15,0.0,0.89256,6e-05,12.76182]
[1776858698355,45.87,78269.15,0.0,0.89256,6e-05,12.76182]
[1776858698445,45.87,78269.34,0.0,0.89257,6e-05,12.76063]
[1776858698587,45.87,78269.34,0.0,0.89257,6e-05,12.76063]
[1776858698676,45.87,78269.34,0.0,0.89257,6e-05,12.76063]
[1776858698698,45.87,78269.34,0.0,0.89257,6e-05,12.76063]
[1776858698882,45.87,78268.75,0.0,0.89254,6e-05,12.76321]
[1776858703917,45.87,78270.13,0.0,0.89264,6e-05,12.75519]
[1776858706430,45.87,78266.95,0.0,0.89245,6e-05,12.77029]
[1776858706441,45.87,78266.95,0.0,0.89245,6e-05,12.77029]
[1776858706482,45.87,78266.95,0.0,0.89245,6e-05,12.77029]
[1776858706650,45.87,78266.95,0.0,0.89245,6e-05,12.77029]
[1776858706688,45.87,78266.95,0.0,0.89245,6e-05,12.77029]
[1776858706703,45.87,78266.95,0.0,0.89245,6e-05,12.77029]
[1776858706938,45.87,78266.93,0.0,0.89245,6e-05,12.77037]
[1776858708407,45.87,78267.15,0.0,0.89247,6e-05,12.76928]
[1776858708436,45.87,78267.15,0.0,0.89247,6e-05,12.76928]
[1776858708745,45.87,78267.15,0.0,0.89247,6e-05,12.76928]
[1776858708939,45.87,78267.15,0.0,0.89247,6e-05,12.76928]
[1776858708952,45.87,78269.97,0.0,0.89263,6e-05,12.75562]
[1776858710966,45.87,78274.76,0.0,0.89291,6e-05,12.73247]
[1776858712067,45.87,78274.76,0.0,0.89291,6e-05,12.73247]
[1776858712121,45.87,78274.76,0.0,0.89291,6e-05,12.73247]
[1776858712170,45.87,78274.76,0.0,0.89291,6e-05,12.73247]
[1776858712191,45.87,78274.76,0.0,0.89291,6e-05,12.73247]
[1776858712271,45.87,78275.71,0.0,0.89297,6e-05,12.72791]
[1776858716013,45.86,78285.96,0.0,0.89356,6e-05,12.67831]
[1776858717012,45.86,78295.06,0.0,0.89409,6e-05,12.63428]
[1776858718310,45.86,78296.21,0.0,0.89416,6e-05,12.62865]
[1776858719029,45.86,78302.94,0.0,0.89455,6e-05,12.59617]
[1776858720036,45.86,78307.73,0.0,0.89482,6e-05,12.57309]
[1776858721043,45.86,78303.36,0.0,0.89457,6e-05,12.59414]
[1776858724793,45.86,78302.51,0.0,0.89452,6e-05,12.59817]
[1776858724831,45.86,78302.51,0.0,0.89452,6e-05,12.59817]
[1776858724947,45.86,78302.51,0.0,0.89452,6e-05,12.59817]
[1776858724975,45.86,78302.51,0.0,0.89452,6e-05,12.59817]
[1776858725189,45.86,78302.51,0.0,0.89452,6e-05,12.59817]
[1776858725205,45.86,78302.51,0.0,0.89452,6e-05,12.59815]
[1776858730861,45.86,78298.61,0.0,0.8943,6e-05,12.6168]
[1776858730940,45.86,78298.61,0.0,0.8943,6e-05,12.6168]
[1776858731045,45.86,78298.61,0.0,0.8943,6e-05,12.6168]
[1776858731172,45.86,78298.61,0.0,0.8943,6e-05,12.6168]
[1776858731203,45.86,78298.61,0.0,0.8943,6e-05,12.6168]
[1776858731251,45.86,78295.5,0.0,0.89412,6e-05,12.63174]
[1776858731913,45.86,78295.5,0.0,0.89412,6e-05,12.63174]
[1776858731943,45.86,78295.5,0.0,0.89412,6e-05,12.63174]
[1776858735497,45.86,78294.71,0.0,0.89408,6e-05,12.63527]
[1776858736657,45.86,78297.12,0.0,0.89422,6e-05,12.62359]
[1776858736695,45.86,78297.12,0.0,0.89422,6e-05,12.62359]
[1776858736710,45.86,78297.12,0.0,0.89422,6e-05,12.62359]
[1776858736761,45.86,78297.12,0.0,0.89422,6e-05,12.62359]
[1776858736943,45.86,78297.12,0.0,0.89422,6e-05,12.62359]
[1776858737160,45.86,78300.21,0.0,0.8944,6e-05,12.60865]
[1776858737992,45.86,78300.21,0.0,0.8944,6e-05,12.60865]
[1776858738195,45.86,78300.21,0.0,0.8944,6e-05,12.60865]
[1776858738266,45.86,78300.21,0.0,0.8944,6e-05,12.60865]
[1776858739439,45.86,78298.81,0.0,0.89432,6e-05,12.61534]
[1776858739449,45.86,78298.81,0.0,0.89432,6e-05,12.61534]
[1776858739690,45.86,78298.81,0.0,0.89432,6e-05,12.61534]
[1776858740181,45.86,78300.0,0.0,0.89439,6e-05,12.60957]
[1776858745216,45.86,78303.31,0.0,0.89458,6e-05,12.59355]
[1776858745522,45.86,78303.31,0.0,0.89458,6e-05,12.59355]
[1776858745574,45.86,78303.31,0.0,0.89458,6e-05,12.59355]
[1776858745592,45.86,78303.31,0.0,0.89458,6e-05,12.59355]
[1776858745644,45.86,78303.31,0.0,0.89458,6e-05,12.59355]
[1776858745690,45.86,78303.31,0.0,0.89458,6e-05,12.59355]
[1776858746223,45.86,78302.1,0.0,0.89451,6e-05,12.59937]
[1776858751258,45.86,78300.61,0.0,0.89445,6e-05,12.60256]
[1776858751456,45.86,78300.61,0.0,0.89445,6e-05,12.60256]
[1776858751508,45.86,78300.61,0.0,0.89445,6e-05,12.60256]
[1776858751515,45.86,78300.61,0.0,0.89445,6e-05,12.60256]
[1776858751567,45.86,78300.61,0.0,0.89445,6e-05,12.60256]
[1776858751694,45.86,78300.61,0.0,0.89445,6e-05,12.60256]
[1776858752265,45.86,78301.14,0.0,0.89448,6e-05,12.59999]
[1776858753272,45.86,78309.48,0.0,0.89496,6e-05,12.55983]
[1776858754264,45.86,78309.48,0.0,0.89496,6e-05,12.55983]
[1776858754311,45.86,78309.48,0.0,0.89496,6e-05,12.55983]
[1776858754443,45.86,78313.08,0.0,0.89517,6e-05,12.54256]
[1776858757300,45.86,78319.14,0.0,0.89551,6e-05,12.51365]
[1776858759574,45.86,78320.58,0.0,0.89559,6e-05,12.50698]
[1776858759623,45.86,78320.58,0.0,0.89559,6e-05,12.50698]
[1776858759696,45.86,78320.58,0.0,0.89559,6e-05,12.50698]
[1776858760321,45.86,78321.44,0.0,0.89564,6e-05,12.50297]
[1776858765159,45.86,78318.33,0.0,0.89546,6e-05,12.51841]
[1776858765193,45.86,78318.33,0.0,0.89546,6e-05,12.51841]
[1776858768425,45.87,78319.37,0.0,0.89551,6e-05,12.51375]
[1776858771398,45.87,78327.48,0.0,0.89597,6e-05,12.47527]
[1776858772478,45.87,78325.58,0.0,0.89586,6e-05,12.48456]
[1776858772643,45.87,78325.58,0.0,0.89586,6e-05,12.48456]
[1776858772695,45.87,78325.58,0.0,0.89586,6e-05,12.48456]
[1776858773049,45.87,78325.58,0.0,0.89586,6e-05,12.48456]
[1776858773161,45.87,78325.58,0.0,0.89586,6e-05,12.48456]
[1776858773201,45.87,78325.58,0.0,0.89586,6e-05,12.48456]
[1776858773412,45.87,78324.69,0.0,0.89581,6e-05,12.48899]
[1776858777257,45.87,78325.05,0.0,0.89582,6e-05,12.48771]
[1776858777309,45.87,78325.05,0.0,0.89582,6e-05,12.48771]
[1776858777438,45.87,78325.05,0.0,0.89582,6e-05,12.48771]
[1776858778580,45.87,78324.14,0.0,0.89577,6e-05,12.49223]
[1776858778590,45.87,78324.14,0.0,0.89577,6e-05,12.49223]
[1776858778702,45.87,78324.14,0.0,0.89577,6e-05,12.49223]
[1776858778803,45.87,78326.27,0.0,0.89589,6e-05,12.48216]
[1776858783063,45.87,78325.86,0.0,0.89586,6e-05,12.48461]
[1776858783102,45.87,78325.86,0.0,0.89586,6e-05,12.48461]
[1776858783204,45.87,78325.86,0.0,0.89586,6e-05,12.48461]
[1776858787017,45.87,78328.85,0.0,0.89603,6e-05,12.4706]
[1776858787067,45.87,78328.85,0.0,0.89603,6e-05,12.4706]
[1776858787188,45.87,78328.85,0.0,0.89603,6e-05,12.4706]
[1776858787290,45.87,78329.26,0.0,0.89604,6e-05,12.46935]
[1776858791038,45.87,78329.08,0.0,0.89603,6e-05,12.47057]
[1776858791090,45.87,78329.08,0.0,0.89603,6e-05,12.47057]
[1776858791192,45.87,78329.08,0.0,0.89603,6e-05,12.47057]
[1776858793475,45.87,78327.09,0.0,0.89591,6e-05,12.48061]
[1776858793527,45.87,78327.09,0.0,0.89591,6e-05,12.48061]
[1776858793690,45.87,78327.09,0.0,0.89591,6e-05,12.48061]
[1776858793791,45.88,78328.55,0.0,0.89599,6e-05,12.47376]
[1776858794763,45.88,78328.55,0.0,0.89599,6e-05,12.47376]
[1776858794940,45.88,78328.55,0.0,0.89599,6e-05,12.47376]
[1776858795073,45.88,78328.55,0.0,0.89599,6e-05,12.47376]
[1776858795144,45.88,78321.29,0.0,0.89557,6e-05,12.50889]
[1776858795566,45.88,78316.42,0.0,0.89529,6e-05,12.53228]
[1776858797437,45.88,78316.42,0.0,0.89529,6e-05,12.53228]
[1776858797459,45.88,78312.63,0.0,0.89507,6e-05,12.55062]
[1776858797580,45.88,78303.64,0.0,0.89456,6e-05,12.59387]
[1776858798604,45.88,78303.64,0.0,0.89456,6e-05,12.59387]
[1776858798657,45.88,78303.64,0.0,0.89456,6e-05,12.59387]
[1776858798697,45.88,78303.64,0.0,0.89456,6e-05,12.59387]
[1776858798738,45.88,78302.1,0.0,0.89447,6e-05,12.60126]
[1776858800131,45.88,78302.1,0.0,0.89447,6e-05,12.60126]
[1776858800195,45.88,78302.1,0.0,0.89447,6e-05,12.60126]
[1776858800442,45.88,78302.1,0.0,0.89447,6e-05,12.60126]
[1776858800266,45.88,78298.47,0.0,0.89426,6e-05,12.61866]
[1776858801074,45.88,78298.47,0.0,0.89426,6e-05,12.61866]
[1776858801208,45.88,78298.47,0.0,0.89426,6e-05,12.61866]
[1776858801270,45.88,78298.28,0.0,0.89425,6e-05,12.61952]
[1776858804628,45.88,78293.89,0.0,0.894,6e-05,12.64051]
[1776858806213,45.88,78293.89,0.0,0.894,6e-05,12.64051]
[1776858806265,45.88,78293.89,0.0,0.894,6e-05,12.64051]
[1776858806451,45.88,78293.89,0.0,0.894,6e-05,12.64051]
[1776858807123,45.87,78293.76,0.0,0.89399,6e-05,12.64096]
[1776858807180,45.87,78293.76,0.0,0.89399,6e-05,12.64096]
[1776858807204,45.87,78293.76,0.0,0.89399,6e-05,12.64096]
[1776858807282,45.87,78293.8,0.0,0.894,6e-05,12.64068]
[1776858809671,45.87,78298.35,0.0,0.89426,6e-05,12.61859]
[1776858812098,45.87,78296.71,0.0,0.89417,6e-05,12.62644]
[1776858812150,45.87,78296.71,0.0,0.89417,6e-05,12.62644]
[1776858812191,45.87,78296.71,0.0,0.89417,6e-05,12.62644]
[1776858813204,45.87,78297.04,0.0,0.89421,6e-05,12.62084]
[1776858813250,45.87,78297.04,0.0,0.89421,6e-05,12.62084]
[1776858813440,45.87,78297.04,0.0,0.89421,6e-05,12.62084]
[1776858813296,45.87,78296.47,0.0,0.89418,6e-05,12.62353]
[1776858813699,45.87,78295.5,0.0,0.89413,6e-05,12.6282]
[1776858818198,45.87,78298.42,0.0,0.8943,6e-05,12.61392]
[1776858818250,45.87,78298.42,0.0,0.8943,6e-05,12.61392]
[1776858818443,45.87,78298.42,0.0,0.8943,6e-05,12.61392]
[1776858819439,45.87,78298.84,0.0,0.89432,6e-05,12.61181]
[1776858819470,45.87,78298.06,0.0,0.89428,6e-05,12.61551]
[1776858819489,45.87,78298.06,0.0,0.89428,6e-05,12.61551]
[1776858819689,45.87,78298.06,0.0,0.89428,6e-05,12.61551]
[1776858819741,45.87,78297.37,0.0,0.89424,6e-05,12.61884]
[1776858821754,45.87,78293.58,0.0,0.89402,6e-05,12.63698]
[1776858825741,45.87,78294.76,0.0,0.89409,6e-05,12.63105]
[1776858825793,45.87,78294.76,0.0,0.89409,6e-05,12.63105]
[1776858825937,45.87,78294.76,0.0,0.89409,6e-05,12.63105]
[1776858826038,45.87,78296.6,0.0,0.8942,6e-05,12.62204]
[1776858829811,45.87,78300.89,0.0,0.89445,6e-05,12.60119]
[1776858831110,45.87,78300.89,0.0,0.89445,6e-05,12.60119]
[1776858831162,45.87,78300.89,0.0,0.89445,6e-05,12.60119]
[1776858831190,45.87,78300.89,0.0,0.89445,6e-05,12.60119]
[1776858831266,45.87,78301.67,0.0,0.89449,6e-05,12.59736]
[1776858836860,45.87,78302.78,0.0,0.89456,6e-05,12.59192]
[1776858839117,45.87,78302.39,0.0,0.89454,6e-05,12.59378]
[1776858839169,45.87,78302.39,0.0,0.89454,6e-05,12.59378]
[1776858839187,45.87,78302.39,0.0,0.89454,6e-05,12.59378]
[1776858839218,45.87,78301.91,0.0,0.89451,6e-05,12.59606]
[1776858844493,45.87,78304.85,0.0,0.89468,6e-05,12.58184]
[1776858849951,45.87,78298.12,0.0,0.89429,6e-05,12.61424]
[1776858850958,45.87,78292.03,0.0,0.89394,6e-05,12.64358]
[1776858851965,45.87,78293.07,0.0,0.894,6e-05,12.63842]
[1776858857000,45.87,78295.64,0.0,0.89416,6e-05,12.6256]
[1776858860023,45.87,78306.33,0.0,0.89477,6e-05,12.57397]
[1776858862035,45.87,78310.18,0.0,0.89499,6e-05,12.55552]
[1776858867070,45.87,78304.41,0.0,0.89466,6e-05,12.58349]
[1776858872105,45.87,78304.55,0.0,0.8947,6e-05,12.57898]
[1776858874119,45.87,78298.83,0.0,0.89437,6e-05,12.60654]
[1776858877140,45.87,78303.62,0.0,0.89464,6e-05,12.58339]
[1776858883186,45.87,78301.6,0.0,0.89453,6e-05,12.59318]
[1776858886207,45.87,78297.5,0.0,0.89429,6e-05,12.61292]
[1776858891242,45.87,78296.55,0.0,0.89424,6e-05,12.61734]
[1776858896277,45.87,78296.74,0.0,0.89425,6e-05,12.61624]
[1776858901312,45.87,78296.96,0.0,0.89426,6e-05,12.61503]
[1776858904333,45.87,78292.6,0.0,0.89401,6e-05,12.63623]
[1776858909367,45.87,78292.48,0.0,0.89399,6e-05,12.63783]
[1776858914403,45.87,78289.21,0.0,0.89379,6e-05,12.65456]
[1776858919438,45.87,78288.21,0.0,0.89373,6e-05,12.65995]
[1776858924473,45.87,78285.28,0.0,0.89356,6e-05,12.6735]
[1776858929510,45.87,78285.9,0.0,0.8936,6e-05,12.67013]
[1776858934547,45.87,78286.52,0.0,0.89366,6e-05,12.664]
[1776858939582,45.87,78287.12,0.0,0.89369,6e-05,12.66129]
[1776858944617,45.88,78290.38,0.0,0.89387,6e-05,12.6463]
[1776858949652,45.88,78286.6,0.0,0.89364,6e-05,12.66529]
[1776858950659,45.88,78304.16,0.0,0.89466,6e-05,12.58082]
[1776858951666,45.88,78306.43,0.0,0.89479,6e-05,12.56989]
[1776858956703,45.88,78309.31,0.0,0.89495,6e-05,12.55615]
[1776858961739,45.88,78309.43,0.0,0.89496,6e-05,12.55574]
[1776858963753,45.88,78301.08,0.0,0.89447,6e-05,12.59595]
[1776858964760,45.88,78296.79,0.0,0.89422,6e-05,12.61684]
[1776858965767,45.88,78293.64,0.0,0.89404,6e-05,12.63221]
[1776858967781,45.88,78298.97,0.0,0.89434,6e-05,12.6069]
[1776858972815,45.88,78299.05,0.0,0.89434,6e-05,12.60756]
[1776858977851,45.89,78297.23,0.0,0.89422,6e-05,12.61732]
[1776858982886,45.89,78299.81,0.0,0.89436,6e-05,12.60589]
[1776858987920,45.89,78301.68,0.0,0.89446,6e-05,12.59717]
[1776858988928,45.89,78304.83,0.0,0.89464,6e-05,12.58196]
[1776858993963,45.89,78302.34,0.0,0.89452,6e-05,12.5905]
[1776858995977,45.89,78297.73,0.0,0.89426,6e-05,12.61262]
[1776859001015,45.89,78296.29,0.0,0.89416,6e-05,12.62055]
[1776859006049,45.89,78286.5,0.0,0.89359,6e-05,12.66865]
[1776859007057,45.9,78279.38,0.0,0.89317,6e-05,12.70318]
[1776859008063,45.9,78277.15,0.0,0.89304,6e-05,12.7143]
[1776859010078,45.9,78278.58,0.0,0.89311,6e-05,12.70798]
[1776859015113,45.9,78279.99,0.0,0.89318,6e-05,12.70257]
[1776859020148,45.9,78280.48,0.0,0.89319,6e-05,12.70173]
[1776859023169,45.91,78269.53,0.0,0.89254,6e-05,12.75537]
[1776859025183,45.91,78268.59,0.0,0.89248,6e-05,12.76031]
[1776859027197,45.91,78264.09,0.0,0.89221,6e-05,12.78245]
[1776859030218,45.91,78267.64,0.0,0.89242,6e-05,12.76577]
[1776859032232,45.92,78270.92,0.0,0.89256,6e-05,12.75377]
[1776859034246,45.92,78274.21,0.0,0.89275,6e-05,12.7383]
[1776859039281,45.92,78277.17,0.0,0.89291,6e-05,12.72525]
[1776859044316,45.93,78281.16,0.0,0.89313,6e-05,12.70725]
[1776859048344,45.93,78277.39,0.0,0.89289,6e-05,12.7265]
[1776859053379,45.93,78276.34,0.0,0.89285,6e-05,12.72887]
[1776859058414,45.93,78278.29,0.0,0.89295,6e-05,12.72063]
[1776859060428,45.94,78283.47,0.0,0.89324,6e-05,12.69612]
[1776859065463,45.94,78287.43,0.0,0.89346,6e-05,12.67836]
[1776859067477,45.94,78284.39,0.0,0.89327,6e-05,12.69357]
[1776859072512,45.94,78285.27,0.0,0.89331,6e-05,12.69061]
[1776859077548,45.95,78284.67,0.0,0.89326,6e-05,12.69483]
[1776859082583,45.95,78284.21,0.0,0.89322,6e-05,12.69836]
[1776859085604,45.95,78294.19,0.0,0.89379,6e-05,12.65108]
[1776859087618,45.95,78295.37,0.0,0.89385,6e-05,12.64608]
[1776859092653,45.96,78296.79,0.0,0.89392,6e-05,12.64038]
[1776859099701,45.96,78296.24,0.0,0.89387,6e-05,12.644]
[1776859104737,45.96,78295.09,0.0,0.8938,6e-05,12.6502]
[1776859110778,45.96,78294.58,0.0,0.89376,6e-05,12.6534]
[1776859115814,45.96,78294.46,0.0,0.89377,6e-05,12.65069]
[1776859120849,45.96,78294.2,0.0,0.89375,6e-05,12.65255]
[1776859126891,45.97,78294.37,0.0,0.89375,6e-05,12.65245]
[1776859131926,45.97,78293.94,0.0,0.89372,6e-05,12.65508]
[1776859136960,45.97,78291.87,0.0,0.89359,6e-05,12.66559]
[1776859141996,45.97,78291.45,0.0,0.89357,6e-05,12.66808]
[1776859148039,45.97,78293.03,0.0,0.89365,6e-05,12.66105]
[1776859153076,45.97,78293.1,0.0,0.89365,6e-05,12.66123]
[1776859158116,45.97,78292.21,0.0,0.89359,6e-05,12.66601]
[1776859163152,45.97,78291.24,0.0,0.89353,6e-05,12.67114]
[1776859168187,45.98,78291.96,0.0,0.89357,6e-05,12.66815]
[1776859173222,45.98,78292.54,0.0,0.89362,6e-05,12.66193]
[1776859176243,45.98,78296.08,0.0,0.89382,6e-05,12.64517]
[1776859180271,45.98,78299.98,0.0,0.89404,6e-05,12.62689]
[1776859182285,45.98,78305.29,0.0,0.89434,6e-05,12.60167]
[1776859183292,45.98,78309.3,0.0,0.89457,6e-05,12.58256]
[1776859185305,45.98,78310.23,0.0,0.89462,6e-05,12.57875]
[1776859190341,45.98,78310.94,0.0,0.89465,6e-05,12.57652]
[1776859195376,45.99,78312.37,0.0,0.89471,6e-05,12.57087]
[1776859200411,45.99,78315.6,0.0,0.89489,6e-05,12.55664]
[1776859201418,45.99,78324.61,0.0,0.8954,6e-05,12.51372]
[1776859206453,45.99,78320.42,0.0,0.89514,6e-05,12.53547]
[1776859207460,46.0,78316.65,0.0,0.89492,6e-05,12.55385]
[1776859212494,46.0,78316.44,0.0,0.89489,6e-05,12.55622]
[1776859216523,46.0,78319.54,0.0,0.89506,6e-05,12.54229]
[1776859219544,46.0,78315.11,0.0,0.8948,6e-05,12.56432]
[1776859223572,46.01,78307.33,0.0,0.89434,6e-05,12.60258]
[1776859225586,46.01,78303.47,0.0,0.89411,6e-05,12.62145]
[1776859228608,46.01,78307.19,0.0,0.89432,6e-05,12.60403]
[1776859233643,46.01,78305.96,0.0,0.89427,6e-05,12.60697]
[1776859238678,46.01,78303.64,0.0,0.89412,6e-05,12.61899]
[1776859243713,46.01,78300.78,0.0,0.89395,6e-05,12.63355]
[1776859248748,46.01,78300.16,0.0,0.8939,6e-05,12.63718]
[1776859252776,46.02,78296.25,0.0,0.89367,6e-05,12.65646]
[1776859257811,46.02,78295.9,0.0,0.89365,6e-05,12.65865]
[1776859262846,46.02,78293.74,0.0,0.89352,6e-05,12.66948]
[1776859264861,46.02,78279.86,0.0,0.89271,6e-05,12.73647]
[1776859265867,46.02,78276.97,0.0,0.89254,6e-05,12.75038]
[1776859267881,46.02,78268.86,0.0,0.89206,6e-05,12.78989]
[1776859269895,46.02,78266.35,0.0,0.89191,6e-05,12.80225]
[1776859275937,46.02,78269.5,0.0,0.89209,6e-05,12.78777]
[1776859277951,46.02,78273.76,0.0,0.89234,6e-05,12.76746]
[1776859278958,46.02,78277.2,0.0,0.89253,6e-05,12.75099]
[1776859279965,46.02,78283.92,0.0,0.89292,6e-05,12.71876]
[1776859283993,46.03,78291.71,0.0,0.89337,6e-05,12.68201]
[1776859288021,46.03,78295.28,0.0,0.89356,6e-05,12.66582]
[1776859293056,46.03,78293.33,0.0,0.89346,6e-05,12.67239]
[1776859298090,46.03,78290.79,0.0,0.8933,6e-05,12.68586]
[1776859300106,46.03,78297.27,0.0,0.89367,6e-05,12.6552]
[1776859306148,46.04,78296.35,0.0,0.8936,6e-05,12.66137]
[1776859311184,46.04,78296.03,0.0,0.89356,6e-05,12.66433]
[1776859316219,46.04,78298.57,0.0,0.8937,6e-05,12.65334]
[1776859321254,46.05,78308.64,0.0,0.89426,6e-05,12.60646]
[1776859322261,46.05,78315.54,0.0,0.89466,6e-05,12.57327]
[1776859327296,46.05,78316.93,0.0,0.89474,6e-05,12.56638]
[1776859332317,46.05,78317.32,0.0,0.89476,6e-05,12.56482]
[1776859334345,46.05,78320.48,0.0,0.89492,6e-05,12.55098]
[1776859337366,46.05,78330.63,0.0,0.89549,6e-05,12.50375]
[1776859340774,46.06,78332.55,0.0,0.8956,6e-05,12.49476]
[1776859342719,46.06,78332.56,0.0,0.8956,6e-05,12.49471]
[1776859344709,46.06,78331.06,0.0,0.89551,6e-05,12.50201]
[1776859344757,46.06,78334.34,0.0,0.89569,6e-05,12.48664]
[1776859351464,46.06,78334.21,0.0,0.89571,6e-05,12.48382]
[1776859356500,46.06,78336.01,0.0,0.89581,6e-05,12.4756]
[1776859358513,46.06,78340.71,0.0,0.89607,6e-05,12.45369]
[1776859363549,46.06,78342.53,0.0,0.89616,6e-05,12.44559]
[1776859368584,46.06,78338.73,0.0,0.89594,6e-05,12.46436]
[1776859373619,46.06,78339.12,0.0,0.89596,6e-05,12.46299]
[1776859378654,46.07,78339.47,0.0,0.89597,6e-05,12.46182]
[1776859380668,46.07,78349.27,0.0,0.89652,6e-05,12.41525]
[1776859381675,46.07,78352.89,0.0,0.89673,6e-05,12.39815]
[1776859383689,46.07,78358.36,0.0,0.89703,6e-05,12.37249]
[1776859386709,46.07,78365.19,0.0,0.89741,6e-05,12.34069]
[1776859391745,46.07,78365.65,0.0,0.89742,6e-05,12.33998]
[1776859396780,46.08,78362.74,0.0,0.89724,6e-05,12.35526]
[1776859400808,46.08,78357.25,0.0,0.89691,6e-05,12.38247]
[1776859405844,46.08,78357.53,0.0,0.89692,6e-05,12.38226]
[1776859407857,46.08,78354.24,0.0,0.89673,6e-05,12.39835]
[1776859412894,46.08,78353.05,0.0,0.89668,6e-05,12.4011]
[1776859417929,46.09,78353.47,0.0,0.89669,6e-05,12.40005]
[1776859418936,46.09,78359.2,0.0,0.89701,6e-05,12.37295]
[1776859423971,46.09,78358.89,0.0,0.89698,6e-05,12.37558]
[1776859426000,46.09,78391.19,0.0,0.89878,6e-05,12.22255]
[1776859427007,46.09,78403.56,0.0,0.89947,6e-05,12.1639]
[1776859427272,46.09,78403.56,0.0,0.89947,6e-05,12.1639]
[1776859427824,46.09,78403.56,0.0,0.89947,6e-05,12.1639]
[1776859428016,46.09,78396.19,0.0,0.89906,6e-05,12.19908]
[1776859429402,46.09,78392.6,0.0,0.89886,6e-05,12.21631]
[1776859430029,46.09,78386.79,0.0,0.89853,6e-05,12.24381]
[1776859431036,46.09,78382.16,0.0,0.89828,6e-05,12.26569]
[1776859436073,46.09,78379.95,0.0,0.89814,6e-05,12.27685]
[1776859437870,46.09,78379.81,0.0,0.89814,6e-05,12.27765]
[1776859437917,46.09,78379.81,0.0,0.89814,6e-05,12.27765]
[1776859437942,46.09,78379.81,0.0,0.89814,6e-05,12.27765]
[1776859438087,46.09,78380.36,0.0,0.89817,6e-05,12.27492]
[1776859442115,46.09,78373.85,0.0,0.89781,6e-05,12.30542]
[1776859443122,46.09,78362.95,0.0,0.8972,6e-05,12.35711]
[1776859444129,46.09,78356.35,0.0,0.89683,6e-05,12.38859]
[1776859445136,46.09,78349.55,0.0,0.89644,6e-05,12.421]
[1776859448157,46.09,78356.05,0.0,0.89681,6e-05,12.38983]
[1776859449164,46.09,78362.18,0.0,0.89716,6e-05,12.36063]
[1776859453191,46.09,78367.25,0.0,0.89743,6e-05,12.33719]
[1776859454874,46.09,78367.25,0.0,0.89743,6e-05,12.33719]
[1776859454938,46.09,78367.25,0.0,0.89743,6e-05,12.33719]
[1776859454972,46.09,78367.61,0.0,0.89745,6e-05,12.33613]
[1776859460241,46.1,78354.57,0.0,0.89669,6e-05,12.39987]
[1776859461248,46.1,78353.82,0.0,0.89665,6e-05,12.40368]
[1776859463262,46.1,78361.88,0.0,0.8971,6e-05,12.36575]
[1776859464269,46.1,78367.99,0.0,0.89744,6e-05,12.33668]
[1776859465276,46.1,78357.03,0.0,0.89683,6e-05,12.38864]
[1776859466283,46.1,78356.91,0.0,0.89682,6e-05,12.38917]
[1776859468297,46.1,78351.82,0.0,0.89653,6e-05,12.41385]
[1776859470088,46.1,78351.82,0.0,0.89653,6e-05,12.41385]
[1776859470189,46.1,78351.81,0.0,0.89652,6e-05,12.41408]
[1776859470201,46.1,78351.81,0.0,0.89652,6e-05,12.41408]
[1776859470364,46.1,78351.81,0.0,0.89652,6e-05,12.41408]
[1776859470437,46.1,78351.81,0.0,0.89652,6e-05,12.41408]
[1776859470538,46.1,78353.34,0.0,0.89661,6e-05,12.40696]
[1776859472326,46.1,78359.29,0.0,0.89697,6e-05,12.37461]
[1776859477361,46.1,78359.72,0.0,0.89701,6e-05,12.37107]
[1776859478844,46.1,78359.72,0.0,0.89701,6e-05,12.37107]
[1776859478891,46.1,78359.72,0.0,0.89701,6e-05,12.37107]
[1776859478937,46.1,78359.72,0.0,0.89701,6e-05,12.37107]
[1776859478945,46.1,78358.0,0.0,0.89692,6e-05,12.37865]
[1776859482396,46.09,78363.65,0.0,0.89725,6e-05,12.35083]
[1776859485417,46.09,78370.08,0.0,0.89762,6e-05,12.31946]
[1776859486924,46.09,78370.08,0.0,0.89762,6e-05,12.31946]
[1776859486938,46.09,78370.08,0.0,0.89762,6e-05,12.31946]
[1776859486970,46.09,78370.08,0.0,0.89762,6e-05,12.31946]
[1776859487025,46.09,78370.67,0.0,0.89766,6e-05,12.31621]
[1776859488650,46.09,78370.29,0.0,0.89764,6e-05,12.31802]
[1776859488698,46.09,78370.29,0.0,0.89764,6e-05,12.31802]
[1776859488751,46.09,78373.17,0.0,0.89781,6e-05,12.30391]
[1776859490452,46.09,78367.51,0.0,0.89749,6e-05,12.33061]
[1776859495493,46.09,78347.02,0.0,0.89635,6e-05,12.42705]
[1776859496447,46.09,78347.02,0.0,0.89635,6e-05,12.42705]
[1776859496495,46.09,78336.93,0.0,0.89578,6e-05,12.475]
[1776859497502,46.09,78330.46,0.0,0.89541,6e-05,12.50606]
[1776859498509,46.09,78332.16,0.0,0.8955,6e-05,12.498]
[1776859499323,46.09,78332.16,0.0,0.8955,6e-05,12.498]
[1776859501998,46.09,78331.04,0.0,0.89544,6e-05,12.5034]
[1776859502057,46.09,78331.04,0.0,0.89544,6e-05,12.5034]
[1776859502191,46.09,78331.04,0.0,0.89544,6e-05,12.5034]
[1776859502128,46.09,78330.68,0.0,0.89542,6e-05,12.50516]
[1776859507575,46.09,78332.05,0.0,0.8955,6e-05,12.49867]
[1776859512611,46.09,78337.56,0.0,0.89581,6e-05,12.47244]
[1776859515233,46.09,78337.46,0.0,0.8958,6e-05,12.47302]
[1776859515237,46.09,78337.46,0.0,0.8958,6e-05,12.47302]
[1776859515437,46.09,78337.46,0.0,0.8958,6e-05,12.47302]
[1776859515632,46.09,78337.72,0.0,0.89582,6e-05,12.47184]
[1776859519899,46.09,78335.76,0.0,0.8957,6e-05,12.4814]
[1776859519938,46.09,78335.76,0.0,0.8957,6e-05,12.4814]
[1776859519952,46.09,78335.76,0.0,0.8957,6e-05,12.4814]
[1776859520039,46.09,78337.9,0.0,0.89582,6e-05,12.47122]
[1776859520877,46.09,78337.9,0.0,0.89582,6e-05,12.47122]
[1776859520943,46.09,78337.9,0.0,0.89582,6e-05,12.47122]
[1776859520977,46.09,78337.07,0.0,0.89578,6e-05,12.47525]
[1776859526709,46.09,78333.86,0.0,0.89559,6e-05,12.49081]
[1776859531744,46.09,78332.15,0.0,0.89552,6e-05,12.49524]
[1776859533764,46.09,78314.94,0.0,0.89453,6e-05,12.57762]
[1776859534771,46.09,78306.19,0.0,0.89403,6e-05,12.61948]
[1776859535778,46.09,78300.74,0.0,0.89372,6e-05,12.64547]
[1776859537792,46.09,78291.41,0.0,0.89318,6e-05,12.68987]
[1776859540813,46.09,78285.6,0.0,0.89286,6e-05,12.71698]
[1776859545848,46.08,78284.54,0.0,0.89281,6e-05,12.7205]
[1776859546939,46.08,78284.54,0.0,0.89281,6e-05,12.7205]
[1776859546991,46.08,78284.54,0.0,0.89281,6e-05,12.7205]
[1776859547038,46.08,78284.54,0.0,0.89282,6e-05,12.72017]
[1776859547862,46.08,78273.21,0.0,0.89216,6e-05,12.77464]
[1776859548869,46.08,78269.12,0.0,0.89192,6e-05,12.79418]
[1776859551113,46.08,78267.22,0.0,0.89181,6e-05,12.80315]
[1776859553329,46.08,78263.66,0.0,0.8916,6e-05,12.82039]
[1776859553906,46.08,78254.43,0.0,0.89106,6e-05,12.86497]
[1776859557210,46.08,78255.0,0.0,0.8911,6e-05,12.86213]
[1776859556926,46.08,78249.51,0.0,0.89077,6e-05,12.88861]
[1776859559947,46.08,78255.42,0.0,0.89112,6e-05,12.85983]
[1776859562593,46.08,78255.28,0.0,0.89112,6e-05,12.86044]
[1776859562643,46.08,78255.28,0.0,0.89112,6e-05,12.86044]
[1776859562692,46.08,78255.28,0.0,0.89112,6e-05,12.86044]
[1776859562969,46.08,78255.62,0.0,0.89114,6e-05,12.85875]
[1776859564983,46.08,78265.14,0.0,0.8917,6e-05,12.81273]
[1776859567107,46.08,78265.3,0.0,0.89171,6e-05,12.81195]
[1776859567158,46.08,78265.3,0.0,0.89171,6e-05,12.81195]
[1776859567197,46.08,78265.3,0.0,0.89171,6e-05,12.81195]
[1776859567216,46.08,78265.13,0.0,0.8917,6e-05,12.81277]
[1776859567711,46.08,78265.13,0.0,0.8917,6e-05,12.81277]
[1776859567981,46.08,78265.13,0.0,0.8917,6e-05,12.81277]
[1776859568009,46.08,78271.34,0.0,0.89206,6e-05,12.78283]
[1776859570021,46.08,78275.11,0.0,0.89229,6e-05,12.76384]
[1776859573879,46.07,78275.75,0.0,0.89234,6e-05,12.75956]
[1776859573928,46.07,78275.75,0.0,0.89234,6e-05,12.75956]
[1776859573943,46.07,78275.75,0.0,0.89234,6e-05,12.75956]
[1776859574049,46.07,78275.84,0.0,0.89235,6e-05,12.75874]
[1776859579084,46.07,78273.6,0.0,0.89223,6e-05,12.76837]
[1776859582300,46.07,78274.95,0.0,0.89232,6e-05,12.76126]
[1776859582345,46.07,78274.95,0.0,0.89232,6e-05,12.76126]
[1776859582443,46.07,78274.95,0.0,0.89232,6e-05,12.76126]
[1776859583112,46.07,78274.93,0.0,0.89232,6e-05,12.76117]
[1776859587140,46.07,78280.1,0.0,0.89263,6e-05,12.73552]
[1776859588815,46.07,78282.07,0.0,0.89275,6e-05,12.72588]
[1776859588867,46.07,78282.07,0.0,0.89275,6e-05,12.72588]
[1776859588941,46.07,78282.07,0.0,0.89275,6e-05,12.72588]
[1776859589154,46.07,78282.17,0.0,0.89276,6e-05,12.72506]
[1776859592175,46.06,78289.33,0.0,0.89321,6e-05,12.68573]
[1776859595196,46.06,78293.91,0.0,0.89349,6e-05,12.6629]
[1776859595628,46.06,78293.91,0.0,0.89349,6e-05,12.6629]
[1776859595675,46.06,78293.91,0.0,0.89349,6e-05,12.6629]
[1776859595690,46.06,78293.91,0.0,0.89349,6e-05,12.6629]
[1776859596204,46.06,78294.72,0.0,0.89354,6e-05,12.65877]
[1776859601238,46.06,78292.49,0.0,0.89342,6e-05,12.66837]
[1776859602245,46.06,78286.83,0.0,0.89309,6e-05,12.69534]
[1776859603556,46.06,78287.5,0.0,0.89314,6e-05,12.69184]
[1776859603608,46.06,78287.5,0.0,0.89314,6e-05,12.69184]
[1776859603694,46.06,78287.5,0.0,0.89314,6e-05,12.69184]
[1776859604259,46.06,78287.6,0.0,0.89314,6e-05,12.69108]
[1776859605266,46.06,78291.89,0.0,0.8934,6e-05,12.67018]
[1776859607280,46.05,78297.38,0.0,0.89372,6e-05,12.64334]
[1776859608290,46.05,78297.38,0.0,0.89372,6e-05,12.64334]
[1776859608340,46.05,78298.6,0.0,0.89379,6e-05,12.63729]
[1776859608440,46.05,78298.6,0.0,0.89379,6e-05,12.63729]
[1776859609294,46.05,78298.51,0.0,0.89379,6e-05,12.63754]
[1776859614329,46.05,78306.33,0.0,0.89425,6e-05,12.59908]
[1776859616237,46.05,78306.33,0.0,0.89425,6e-05,12.59908]
[1776859616283,46.05,78306.33,0.0,0.89425,6e-05,12.59908]
[1776859616299,46.05,78307.62,0.0,0.89433,6e-05,12.59267]
[1776859616444,46.05,78307.62,0.0,0.89433,6e-05,12.59267]
[1776859623266,46.05,78304.57,0.0,0.89416,6e-05,12.60676]
[1776859623303,46.05,78303.87,0.0,0.89412,6e-05,12.60985]
[1776859623338,46.05,78303.87,0.0,0.89412,6e-05,12.60985]
[1776859623448,46.05,78303.87,0.0,0.89412,6e-05,12.60985]
[1776859623549,46.05,78304.79,0.0,0.89417,6e-05,12.60544]
[1776859626414,46.05,78300.79,0.0,0.89395,6e-05,12.62423]
[1776859627420,46.05,78305.49,0.0,0.89422,6e-05,12.60151]
[1776859629236,46.05,78305.49,0.0,0.89422,6e-05,12.60151]
[1776859629272,46.05,78305.49,0.0,0.89422,6e-05,12.60151]
[1776859629293,46.05,78308.06,0.0,0.89437,6e-05,12.58896]
[1776859629443,46.05,78308.06,0.0,0.89437,6e-05,12.58896]
[1776859629545,46.05,78314.57,0.0,0.89475,6e-05,12.55775]
[1776859631449,46.05,78320.83,0.0,0.89511,6e-05,12.52766]
[1776859636302,46.05,78320.44,0.0,0.89508,6e-05,12.52952]
[1776859636354,46.05,78319.02,0.0,0.895,6e-05,12.53631]
[1776859636443,46.05,78319.02,0.0,0.895,6e-05,12.53631]
[1776859636484,46.05,78318.04,0.0,0.89495,6e-05,12.54099]
[1776859641278,46.05,78322.14,0.0,0.89518,6e-05,12.52125]
[1776859641469,46.05,78322.14,0.0,0.89518,6e-05,12.52125]
[1776859641686,46.05,78322.14,0.0,0.89518,6e-05,12.52125]
[1776859641691,46.05,78322.14,0.0,0.89518,6e-05,12.52125]
[1776859642059,46.05,78322.14,0.0,0.89518,6e-05,12.52125]
[1776859642195,46.05,78322.14,0.0,0.89518,6e-05,12.52125]
[1776859642213,46.05,78323.36,0.0,0.89525,6e-05,12.51543]
[1776859643533,46.05,78327.2,0.0,0.89547,6e-05,12.49709]
[1776859648569,46.05,78328.75,0.0,0.89556,6e-05,12.48993]
[1776859653908,46.05,78326.55,0.0,0.89545,6e-05,12.4968]
[1776859653941,46.05,78326.55,0.0,0.89545,6e-05,12.4968]
[1776859654203,46.05,78326.55,0.0,0.89545,6e-05,12.4968]
[1776859654302,46.05,78326.27,0.0,0.89544,6e-05,12.49823]
[1776859659600,46.05,78326.94,0.0,0.89547,6e-05,12.49521]
[1776859659646,46.05,78326.94,0.0,0.89547,6e-05,12.49521]
[1776859659697,46.05,78326.94,0.0,0.89547,6e-05,12.49521]
[1776859659701,46.05,78326.75,0.0,0.89546,6e-05,12.49617]
[1776859662674,46.05,78330.58,0.0,0.89568,6e-05,12.47802]
[1776859666303,46.05,78330.19,0.0,0.89565,6e-05,12.48005]
[1776859666351,46.05,78330.19,0.0,0.89565,6e-05,12.48005]
[1776859666438,46.05,78330.51,0.0,0.89567,6e-05,12.4786]
[1776859666701,46.05,78332.28,0.0,0.89577,6e-05,12.47022]
[1776859671737,46.05,78330.31,0.0,0.89565,6e-05,12.4801]
[1776859674079,46.05,78330.47,0.0,0.89566,6e-05,12.47942]
[1776859674201,46.05,78330.47,0.0,0.89566,6e-05,12.47942]
[1776859674302,46.05,78330.47,0.0,0.89566,6e-05,12.47958]
[1776859679896,46.05,78330.05,0.0,0.89563,6e-05,12.48192]
[1776859679944,46.05,78330.05,0.0,0.89563,6e-05,12.48192]
[1776859679998,46.05,78328.02,0.0,0.89552,6e-05,12.49179]
[1776859684828,46.05,78331.22,0.0,0.89569,6e-05,12.47685]
[1776859687138,46.05,78331.08,0.0,0.89568,6e-05,12.4776]
[1776859693891,46.05,78329.97,0.0,0.89561,6e-05,12.48365]
[1776859698926,46.06,78328.98,0.0,0.89555,6e-05,12.48873]
[1776859701947,46.06,78322.33,0.0,0.89517,6e-05,12.52074]
[1776859703227,46.06,78316.76,0.0,0.89485,6e-05,12.54742]
[1776859704968,46.06,78321.06,0.0,0.8951,6e-05,12.52675]
[1776859706982,46.06,78324.99,0.0,0.89532,6e-05,12.50793]
[1776859708996,46.06,78320.83,0.0,0.89508,6e-05,12.52791]
[1776859710010,46.06,78317.46,0.0,0.89489,6e-05,12.54404]
[1776859715038,46.06,78319.04,0.0,0.89501,6e-05,12.53249]
[1776859720149,46.06,78317.98,0.0,0.89494,6e-05,12.538]
[1776859725184,46.06,78315.18,0.0,0.89477,6e-05,12.55252]
[1776859727198,46.06,78318.48,0.0,0.89496,6e-05,12.53714]
[1776859732233,46.06,78317.57,0.0,0.89489,6e-05,12.54264]
[1776859736261,46.07,78323.3,0.0,0.89521,6e-05,12.51609]
[1776859737268,46.07,78326.49,0.0,0.89539,6e-05,12.50109]
[1776859741296,46.07,78319.12,0.0,0.89496,6e-05,12.53671]
[1776859743310,46.07,78318.62,0.0,0.89493,6e-05,12.53955]
[1776859746331,46.07,78314.27,0.0,0.89467,6e-05,12.56103]
[1776859748345,46.07,78308.16,0.0,0.89432,6e-05,12.59068]
[1776859749352,46.07,78302.86,0.0,0.89401,6e-05,12.61625]
[1776859752373,46.07,78306.12,0.0,0.89419,6e-05,12.60091]
[1776859753380,46.07,78310.22,0.0,0.89443,6e-05,12.58137]
[1776859754387,46.07,78314.69,0.0,0.89468,6e-05,12.56011]
[1776859760434,46.08,78317.32,0.0,0.89482,6e-05,12.54871]
[1776859765470,46.08,78317.88,0.0,0.89484,6e-05,12.54697]
[1776859768491,46.08,78321.21,0.0,0.89502,6e-05,12.53165]
[1776859773531,46.08,78322.68,0.0,0.89513,6e-05,12.52132]
[1776859777558,46.08,78326.86,0.0,0.89536,6e-05,12.50226]
[1776859779571,46.08,78330.05,0.0,0.89553,6e-05,12.48754]
[1776859782593,46.08,78340.14,0.0,0.8961,6e-05,12.43967]
[1776859787628,46.09,78339.26,0.0,0.89605,6e-05,12.44429]
[1776859791656,46.09,78344.41,0.0,0.89634,6e-05,12.42003]
[1776859796690,46.09,78345.1,0.0,0.89637,6e-05,12.41727]
[1776859801726,46.09,78344.88,0.0,0.89635,6e-05,12.41879]
[1776859803740,46.09,78348.46,0.0,0.89655,6e-05,12.40189]
[1776859805754,46.09,78357.28,0.0,0.89705,6e-05,12.36011]
[1776859810790,46.09,78357.27,0.0,0.89704,6e-05,12.36108]
[1776859815825,46.09,78358.63,0.0,0.8971,6e-05,12.35549]
[1776859817839,46.1,78349.14,0.0,0.89656,6e-05,12.40106]
[1776859818846,46.1,78344.63,0.0,0.89631,6e-05,12.42273]
[1776859820860,46.1,78344.65,0.0,0.89631,6e-05,12.42282]
[1776859825895,46.1,78346.44,0.0,0.8964,6e-05,12.4147]
[1776859829923,46.1,78353.69,0.0,0.89681,6e-05,12.3805]
[1776859833951,46.1,78348.67,0.0,0.89654,6e-05,12.40111]
[1776859834958,46.1,78339.79,0.0,0.89604,6e-05,12.44364]
[1776859836972,46.1,78339.78,0.0,0.89604,6e-05,12.44392]
[1776859842007,46.1,78339.39,0.0,0.89601,6e-05,12.44609]
[1776859847042,46.1,78345.47,0.0,0.89635,6e-05,12.41738]
[1776859848049,46.1,78353.16,0.0,0.89679,6e-05,12.38084]
[1776859850063,46.1,78355.05,0.0,0.89689,6e-05,12.37217]
[1776859853084,46.1,78349.09,0.0,0.89655,6e-05,12.40106]
[1776859854091,46.1,78340.94,0.0,0.89608,6e-05,12.44005]
[1776859858118,46.1,78344.07,0.0,0.89626,6e-05,12.42543]
[1776859863154,46.11,78349.29,0.0,0.89655,6e-05,12.40097]
[1776859864161,46.11,78352.43,0.0,0.89672,6e-05,12.38613]
[1776859866300,46.11,78352.86,0.0,0.89675,6e-05,12.38422]
[1776859866324,46.11,78346.9,0.0,0.89641,6e-05,12.41277]
[1776859867182,46.11,78342.84,0.0,0.89618,6e-05,12.43224]
[1776859869196,46.11,78339.67,0.0,0.89599,6e-05,12.44749]
[1776859869848,46.11,78339.67,0.0,0.89599,6e-05,12.44749]
[1776859870203,46.11,78339.38,0.0,0.89598,6e-05,12.44892]
[1776859872217,46.11,78364.18,0.0,0.89738,6e-05,12.33062]
[1776859873224,46.11,78371.0,0.0,0.89776,6e-05,12.29819]
[1776859875361,46.11,78372.47,0.0,0.89784,6e-05,12.29154]
[1776859876245,46.11,78384.88,0.0,0.89854,6e-05,12.23264]
[1776859877252,46.11,78383.59,0.0,0.89846,6e-05,12.23896]
[1776859878733,46.11,78384.45,0.0,0.89851,6e-05,12.23501]
[1776859878785,46.11,78384.45,0.0,0.89851,6e-05,12.23501]
[1776859879781,46.11,78385.12,0.0,0.89855,6e-05,12.23198]
[1776859880274,46.11,78392.51,0.0,0.89896,6e-05,12.1971]
[1776859885345,46.11,78391.68,0.0,0.89891,6e-05,12.20131]
[1776859887329,46.11,78396.88,0.0,0.89919,6e-05,12.17751]
[1776859888336,46.11,78400.17,0.0,0.89937,6e-05,12.16191]
[1776859893371,46.11,78398.22,0.0,0.89927,6e-05,12.16839]
[1776859898406,46.12,78386.03,0.0,0.89858,6e-05,12.22746]
[1776859899413,46.12,78381.48,0.0,0.89833,6e-05,12.2492]
[1776859900420,46.12,78384.61,0.0,0.8985,6e-05,12.23449]
[1776859904477,46.12,78390.02,0.0,0.89879,6e-05,12.20949]
[1776859908505,46.12,78393.07,0.0,0.89895,6e-05,12.19586]
[1776859910519,46.12,78405.09,0.0,0.89962,6e-05,12.13917]
[1776859911526,46.12,78406.73,0.0,0.89971,6e-05,12.13145]
[1776859914547,46.12,78401.2,0.0,0.8994,6e-05,12.15775]
[1776859915553,46.12,78397.16,0.0,0.89917,6e-05,12.17714]
[1776859917567,46.12,78408.67,0.0,0.8998,6e-05,12.12322]
[1776859918575,46.13,78408.23,0.0,0.89978,6e-05,12.12564]
[1776859921596,46.13,78405.12,0.0,0.89959,6e-05,12.14132]
[1776859926631,46.13,78404.55,0.0,0.89955,6e-05,12.1455]
[1776859927638,46.13,78398.46,0.0,0.8992,6e-05,12.17459]
[1776859928645,46.13,78394.44,0.0,0.89898,6e-05,12.19386]
[1776859933680,46.14,78394.92,0.0,0.89899,6e-05,12.19264]
[1776859938715,46.14,78395.03,0.0,0.89899,6e-05,12.1932]
[1776859943750,46.14,78395.87,0.0,0.89902,6e-05,12.19031]
[1776859948785,46.14,78405.3,0.0,0.89953,6e-05,12.14682]
[1776859953820,46.15,78405.38,0.0,0.89955,6e-05,12.144]
[1776859956841,46.15,78408.81,0.0,0.89973,6e-05,12.12864]
[1776859957847,46.15,78415.35,0.0,0.90008,6e-05,12.09807]
[1776859958855,46.15,78421.71,0.0,0.90043,5e-05,12.06842]
[1776859960869,46.15,78424.77,0.0,0.90059,5e-05,12.05478]
[1776859965904,46.16,78423.69,0.0,0.90051,5e-05,12.06179]
[1776859968488,46.16,78423.56,0.0,0.9005,5e-05,12.06278]
[1776859968696,46.16,78423.56,0.0,0.9005,5e-05,12.06278]
[1776859968557,46.17,78429.77,0.0,0.90079,5e-05,12.03801]
[1776859968773,46.17,78429.77,0.0,0.90079,5e-05,12.03801]
[1776859968935,46.17,78405.43,0.0,0.89945,6e-05,12.15279]
[1776859969942,46.17,78398.65,0.0,0.89907,6e-05,12.18506]
[1776859972024,46.17,78399.91,0.0,0.89914,6e-05,12.17929]
[1776859972963,46.17,78407.22,0.0,0.89954,6e-05,12.14515]
[1776859977892,46.17,78408.62,0.0,0.8996,6e-05,12.13954]
[1776859977944,46.17,78408.62,0.0,0.8996,6e-05,12.13954]
[1776859977998,46.17,78405.75,0.0,0.89944,6e-05,12.15335]
[1776859980735,46.17,78407.06,0.0,0.89951,6e-05,12.14767]
[1776859980939,46.17,78407.06,0.0,0.89951,6e-05,12.14767]
[1776859981021,46.18,78412.03,0.0,0.89978,6e-05,12.12446]
[1776859983583,46.18,78414.22,0.0,0.8999,6e-05,12.11437]
[1776859983600,46.18,78414.22,0.0,0.8999,6e-05,12.11437]
[1776859983693,46.18,78414.22,0.0,0.8999,6e-05,12.11437]
[1776859984646,46.18,78412.54,0.0,0.8998,6e-05,12.12287]
[1776859984704,46.18,78412.54,0.0,0.8998,6e-05,12.12287]
[1776859984732,46.18,78411.38,0.0,0.89973,6e-05,12.12834]
[1776859985049,46.18,78412.2,0.0,0.89978,6e-05,12.12475]
[1776859989303,46.18,78413.89,0.0,0.89986,6e-05,12.11758]
[1776859989436,46.18,78413.89,0.0,0.89986,6e-05,12.11758]
[1776859989466,46.18,78413.46,0.0,0.89983,6e-05,12.12016]
[1776859990084,46.18,78408.64,0.0,0.89956,6e-05,12.14291]
[1776859992675,46.18,78407.77,0.0,0.89951,6e-05,12.14729]
[1776859992696,46.18,78407.77,0.0,0.89951,6e-05,12.14729]
[1776859992727,46.18,78407.77,0.0,0.89951,6e-05,12.14729]
[1776859993214,46.18,78409.44,0.0,0.8996,6e-05,12.13986]
[1776859993266,46.18,78409.44,0.0,0.8996,6e-05,12.13986]
[1776859993437,46.18,78409.44,0.0,0.8996,6e-05,12.13986]
[1776859993538,46.18,78412.06,0.0,0.89974,6e-05,12.12774]
[1776859998367,46.19,78413.33,0.0,0.8998,6e-05,12.1225]
[1776859998440,46.19,78413.33,0.0,0.8998,6e-05,12.1225]
[1776860000154,46.19,78424.38,0.0,0.9004,5e-05,12.07119]
[1776860001161,46.19,78428.99,0.0,0.90066,5e-05,12.0495]
[1776860002168,46.19,78431.9,0.0,0.90081,5e-05,12.03624]
[1776860004182,46.19,78437.02,0.0,0.90108,5e-05,12.01298]
[1776860009020,46.19,78438.09,0.0,0.90113,5e-05,12.00858]
[1776860012059,46.19,78437.89,0.0,0.90114,5e-05,12.00616]
[1776860012105,46.19,78437.89,0.0,0.90114,5e-05,12.00616]
[1776860012190,46.19,78437.89,0.0,0.90114,5e-05,12.00616]
[1776860012433,46.19,78437.89,0.0,0.90114,5e-05,12.00616]
[1776860012485,46.19,78437.89,0.0,0.90114,5e-05,12.00616]
[1776860012701,46.19,78437.89,0.0,0.90114,5e-05,12.00616]
[1776860012535,46.19,78437.8,0.0,0.90114,5e-05,12.00675]
[1776860014252,46.19,78443.13,0.0,0.90142,5e-05,11.98206]
[1776860017482,46.2,78444.06,0.0,0.90147,5e-05,11.97813]
[1776860017533,46.2,78444.06,0.0,0.90147,5e-05,11.97813]
[1776860017694,46.2,78444.06,0.0,0.90147,5e-05,11.97813]
[1776860017728,46.2,78444.23,0.0,0.90148,5e-05,11.97755]
[1776860018281,46.2,78449.5,0.0,0.90176,5e-05,11.95304]
[1776860019727,46.2,78449.5,0.0,0.90176,5e-05,11.95304]
[1776860019286,46.2,78463.56,0.0,0.90252,5e-05,11.88742]
[1776860020293,46.2,78474.03,0.0,0.90308,5e-05,11.83855]
[1776860021300,46.2,78474.81,0.0,0.90312,5e-05,11.83535]
[1776860023464,46.2,78475.27,0.0,0.90314,5e-05,11.83338]
[1776860029362,46.2,78465.01,0.0,0.90257,5e-05,11.88286]
[1776860031377,46.2,78461.33,0.0,0.90237,5e-05,11.90078]
[1776860032182,46.2,78461.33,0.0,0.90237,5e-05,11.90078]
[1776860032191,46.2,78461.33,0.0,0.90237,5e-05,11.90078]
[1776860032197,46.2,78461.33,0.0,0.90237,5e-05,11.90078]
[1776860032771,46.2,78461.33,0.0,0.90237,5e-05,11.90078]
[1776860032383,46.2,78461.54,0.0,0.90237,5e-05,11.90013]
[1776860032815,46.2,78461.54,0.0,0.90237,5e-05,11.90013]
[1776860032938,46.2,78461.54,0.0,0.90237,5e-05,11.90013]
[1776860033390,46.21,78459.91,0.0,0.90228,5e-05,11.9081]
[1776860038616,46.21,78458.53,0.0,0.90218,5e-05,11.91664]
[1776860038669,46.21,78458.53,0.0,0.90218,5e-05,11.91664]
[1776860038693,46.21,78458.53,0.0,0.90218,5e-05,11.91664]
[1776860038718,46.21,78458.79,0.0,0.90219,5e-05,11.91601]
[1776860039048,46.21,78458.79,0.0,0.90219,5e-05,11.91601]
[1776860039063,46.21,78458.79,0.0,0.90219,5e-05,11.91601]
[1776860039196,46.21,78458.79,0.0,0.90219,5e-05,11.91601]
[1776860041446,46.22,78448.52,0.0,0.90161,5e-05,11.9659]
[1776860042453,46.22,78446.62,0.0,0.90151,5e-05,11.97532]
[1776860045149,46.22,78446.61,0.0,0.90149,5e-05,11.97636]
[1776860045210,46.22,78446.61,0.0,0.90149,5e-05,11.97636]
[1776860045249,46.22,78446.61,0.0,0.90149,5e-05,11.97636]
[1776860045511,46.22,78446.61,0.0,0.90149,5e-05,11.97636]
[1776860045591,46.22,78446.61,0.0,0.90149,5e-05,11.97636]
[1776860045695,46.22,78446.61,0.0,0.90149,5e-05,11.97636]
[1776860045650,46.22,78445.91,0.0,0.90145,5e-05,11.98014]
[1776860045862,46.22,78445.91,0.0,0.90145,5e-05,11.98014]
[1776860045941,46.22,78445.91,0.0,0.90145,5e-05,11.98014]
[1776860046481,46.22,78446.36,0.0,0.90147,5e-05,11.97851]
[1776860050031,46.23,78443.7,0.0,0.90131,5e-05,11.99246]
[1776860050195,46.23,78443.7,0.0,0.90131,5e-05,11.99246]
[1776860050212,46.23,78443.7,0.0,0.90131,5e-05,11.99246]
[1776860050221,46.23,78443.7,0.0,0.90131,5e-05,11.99246]
[1776860050268,46.23,78443.7,0.0,0.90131,5e-05,11.99246]
[1776860050447,46.23,78443.7,0.0,0.90131,5e-05,11.99246]
[1776860050691,46.23,78443.7,0.0,0.90131,5e-05,11.99246]
[1776860050729,46.23,78444.39,0.0,0.90134,5e-05,11.98969]
[1776860054537,46.23,78437.1,0.0,0.90092,5e-05,12.02581]
[1776860055544,46.23,78428.61,0.0,0.90045,5e-05,12.06613]
[1776860056551,46.24,78420.9,0.0,0.89999,6e-05,12.10585]
[1776860058565,46.24,78418.56,0.0,0.89985,6e-05,12.11742]
[1776860059844,46.24,78419.17,0.0,0.89988,6e-05,12.11481]
[1776860059940,46.24,78419.17,0.0,0.89988,6e-05,12.11481]
[1776860059965,46.24,78419.17,0.0,0.89988,6e-05,12.11481]
[1776860060276,46.24,78419.17,0.0,0.89988,6e-05,12.11481]
[1776860060323,46.24,78419.17,0.0,0.89988,6e-05,12.11481]
[1776860060441,46.24,78419.17,0.0,0.89988,6e-05,12.11481]
[1776860060579,46.24,78418.86,0.0,0.89986,6e-05,12.11654]
[1776860062167,46.24,78418.82,0.0,0.89986,6e-05,12.117]
[1776860062203,46.24,78418.82,0.0,0.89986,6e-05,12.117]
[1776860062592,46.24,78419.33,0.0,0.89988,6e-05,12.11486]
[1776860068634,46.25,78414.47,0.0,0.8996,6e-05,12.13933]
[1776860072400,46.25,78414.78,0.0,0.89964,6e-05,12.13468]
[1776860072447,46.25,78414.78,0.0,0.89964,6e-05,12.13468]
[1776860072452,46.25,78414.78,0.0,0.89964,6e-05,12.13468]
[1776860072642,46.25,78414.78,0.0,0.89964,6e-05,12.13468]
[1776860072691,46.25,78414.78,0.0,0.89964,6e-05,12.13468]
[1776860072692,46.25,78414.78,0.0,0.89964,6e-05,12.13468]
[1776860072744,46.25,78415.6,0.0,0.89968,6e-05,12.13105]
[1776860072939,46.25,78415.6,0.0,0.89968,6e-05,12.13105]
[1776860073670,46.25,78418.92,0.0,0.89986,6e-05,12.11564]
[1776860074677,46.25,78426.66,0.0,0.90028,5e-05,12.07947]
[1776860075684,46.25,78438.76,0.0,0.90094,5e-05,12.02263]
[1776860076691,46.25,78441.74,0.0,0.9011,5e-05,12.00876]
[1776860077644,46.25,78441.74,0.0,0.9011,5e-05,12.00876]
[1776860077694,46.25,78441.74,0.0,0.9011,5e-05,12.00876]
[1776860077790,46.25,78442.64,0.0,0.90115,5e-05,12.00468]
[1776860078576,46.25,78442.64,0.0,0.90115,5e-05,12.00468]
[1776860078629,46.25,78442.64,0.0,0.90115,5e-05,12.00468]
[1776860078692,46.25,78442.64,0.0,0.90115,5e-05,12.00468]
[1776860080068,46.25,78443.88,0.0,0.90122,5e-05,11.99917]
[1776860081438,46.25,78441.99,0.0,0.90111,5e-05,12.00819]
[1776860081687,46.25,78441.99,0.0,0.90111,5e-05,12.00819]
[1776860085918,46.25,78440.85,0.0,0.90104,5e-05,12.01415]
[1776860085942,46.25,78440.85,0.0,0.90104,5e-05,12.01415]
[1776860086051,46.25,78440.85,0.0,0.90104,5e-05,12.01415]
[1776860086196,46.25,78440.85,0.0,0.90104,5e-05,12.01415]
[1776860086459,46.25,78440.85,0.0,0.90104,5e-05,12.01415]
[1776860086514,46.25,78440.85,0.0,0.90104,5e-05,12.01415]
[1776860086688,46.25,78440.85,0.0,0.90104,5e-05,12.01415]
[1776860086763,46.25,78440.49,0.0,0.90102,5e-05,12.01595]
[1776860091800,46.26,78442.74,0.0,0.90114,5e-05,12.00584]
[1776860092079,46.26,78442.74,0.0,0.90114,5e-05,12.00584]
[1776860092195,46.26,78442.74,0.0,0.90114,5e-05,12.00584]
[1776860092807,46.26,78450.08,0.0,0.90154,5e-05,11.97151]
[1776860093814,46.26,78456.07,0.0,0.90186,5e-05,11.94359]
[1776860095590,46.26,78456.21,0.0,0.90187,5e-05,11.94313]
[1776860095625,46.26,78456.21,0.0,0.90187,5e-05,11.94313]
[1776860095694,46.26,78456.21,0.0,0.90187,5e-05,11.94313]
[1776860095782,46.26,78456.21,0.0,0.90187,5e-05,11.94313]
[1776860095829,46.26,78456.21,0.0,0.90187,5e-05,11.94313]
[1776860095832,46.26,78459.01,0.0,0.90202,5e-05,11.93022]
[1776860095941,46.26,78459.01,0.0,0.90202,5e-05,11.93022]
[1776860100867,46.26,78443.89,0.0,0.90118,5e-05,12.00216]
[1776860101873,46.26,78444.38,0.0,0.90121,5e-05,11.99998]
[1776860102881,46.26,78432.89,0.0,0.90058,5e-05,12.05405]
[1776860103888,46.26,78429.74,0.0,0.9004,5e-05,12.06917]
[1776860105597,46.26,78429.74,0.0,0.9004,5e-05,12.06917]
[1776860105647,46.26,78429.74,0.0,0.9004,5e-05,12.06917]
[1776860105689,46.26,78429.74,0.0,0.9004,5e-05,12.06917]
[1776860105792,46.26,78429.74,0.0,0.9004,5e-05,12.06917]
[1776860105844,46.26,78429.74,0.0,0.9004,5e-05,12.06917]
[1776860105790,46.26,78440.47,0.0,0.90098,5e-05,12.01939]
[1776860105941,46.26,78440.47,0.0,0.90098,5e-05,12.01939]
[1776860110272,46.26,78447.5,0.0,0.90136,5e-05,11.98706]
[1776860110291,46.26,78447.5,0.0,0.90136,5e-05,11.98706]
[1776860110404,46.26,78447.5,0.0,0.90136,5e-05,11.98706]
[1776860110445,46.26,78447.5,0.0,0.90136,5e-05,11.98706]
[1776860110458,46.26,78447.5,0.0,0.90136,5e-05,11.98706]
[1776860110620,46.26,78447.5,0.0,0.90136,5e-05,11.98706]
[1776860110696,46.26,78447.5,0.0,0.90136,5e-05,11.98706]
[1776860110720,46.27,78444.75,0.0,0.90121,5e-05,12.00022]
[1776860114587,46.27,78444.17,0.0,0.90117,5e-05,12.00318]
[1776860114627,46.27,78444.17,0.0,0.90117,5e-05,12.00318]
[1776860114690,46.27,78444.17,0.0,0.90117,5e-05,12.00318]
[1776860114789,46.27,78432.8,0.0,0.90055,5e-05,12.05698]
[1776860114892,46.27,78432.8,0.0,0.90055,5e-05,12.05698]
[1776860114943,46.27,78432.8,0.0,0.90055,5e-05,12.05698]
[1776860115005,46.27,78432.8,0.0,0.90055,5e-05,12.05698]
[1776860115032,46.27,78425.78,0.0,0.90016,5e-05,12.08999]
[1776860120944,46.27,78427.7,0.0,0.90025,5e-05,12.08219]
[1776860120997,46.27,78427.7,0.0,0.90025,5e-05,12.08219]
[1776860121191,46.27,78427.7,0.0,0.90025,5e-05,12.08219]
[1776860121247,46.27,78427.7,0.0,0.90025,5e-05,12.08219]
[1776860121258,46.27,78430.57,0.0,0.90041,5e-05,12.06895]
[1776860122428,46.27,78430.57,0.0,0.90041,5e-05,12.06895]
[1776860122443,46.27,78430.57,0.0,0.90041,5e-05,12.06895]
[1776860122522,46.27,78440.24,0.0,0.90093,5e-05,12.02387]
[1776860124915,46.27,78440.11,0.0,0.90092,5e-05,12.02455]
[1776860125358,46.27,78440.11,0.0,0.90092,5e-05,12.02455]
[1776860125431,46.27,78440.11,0.0,0.90092,5e-05,12.02455]
[1776860125443,46.27,78440.11,0.0,0.90092,5e-05,12.02455]
[1776860125492,46.27,78436.45,0.0,0.90072,5e-05,12.04186]
[1776860126200,46.27,78436.45,0.0,0.90072,5e-05,12.04186]
[1776860126254,46.27,78436.45,0.0,0.90072,5e-05,12.04186]
[1776860126444,46.27,78436.45,0.0,0.90072,5e-05,12.04186]
[1776860128056,46.27,78424.68,0.0,0.90007,5e-05,12.09752]
[1776860130851,46.27,78424.39,0.0,0.90005,5e-05,12.09913]
[1776860130944,46.27,78423.39,0.0,0.9,5e-05,12.10408]
[1776860131022,46.27,78423.39,0.0,0.9,5e-05,12.10408]
[1776860131077,46.27,78416.48,0.0,0.89964,6e-05,12.133]
[1776860131968,46.27,78416.48,0.0,0.89964,6e-05,12.133]
[1776860132084,46.27,78430.15,0.0,0.90039,5e-05,12.06886]
[1776860133091,46.27,78440.19,0.0,0.90094,5e-05,12.02171]
[1776860134557,46.27,78440.19,0.0,0.90094,5e-05,12.02171]
[1776860134606,46.27,78440.19,0.0,0.90094,5e-05,12.02171]
[1776860134650,46.27,78441.64,0.0,0.90102,5e-05,12.0151]
[1776860134916,46.27,78441.64,0.0,0.90102,5e-05,12.0151]
[1776860135004,46.27,78441.64,0.0,0.90102,5e-05,12.0151]
[1776860135266,46.27,78441.64,0.0,0.90102,5e-05,12.0151]
[1776860135298,46.28,78441.66,0.0,0.90102,5e-05,12.01512]
[1776860138126,46.28,78438.18,0.0,0.90082,5e-05,12.03167]
[1776860141565,46.28,78436.86,0.0,0.90075,5e-05,12.03804]
[1776860141617,46.28,78436.86,0.0,0.90075,5e-05,12.03804]
[1776860141698,46.28,78436.86,0.0,0.90075,5e-05,12.03804]
[1776860141748,46.28,78436.86,0.0,0.90075,5e-05,12.03804]
[1776860141801,46.28,78436.86,0.0,0.90075,5e-05,12.03804]
[1776860141794,46.28,78435.76,0.0,0.90069,5e-05,12.04336]
[1776860141943,46.28,78435.76,0.0,0.90069,5e-05,12.04336]
[1776860147189,46.28,78436.59,0.0,0.90073,5e-05,12.03984]
[1776860150426,46.28,78437.03,0.0,0.90075,5e-05,12.03794]
[1776860150446,46.28,78437.03,0.0,0.90075,5e-05,12.03794]
[1776860150577,46.28,78440.49,0.0,0.90094,5e-05,12.02188]
[1776860151005,46.28,78440.49,0.0,0.90094,5e-05,12.02188]
[1776860151016,46.28,78440.49,0.0,0.90094,5e-05,12.02188]
[1776860151193,46.28,78440.49,0.0,0.90094,5e-05,12.02188]
[1776860156252,46.28,78438.98,0.0,0.90085,5e-05,12.02947]
[1776860157271,46.28,78438.98,0.0,0.90085,5e-05,12.02947]
[1776860157320,46.28,78438.98,0.0,0.90085,5e-05,12.02947]
[1776860157442,46.28,78438.98,0.0,0.90085,5e-05,12.02947]
[1776860157488,46.28,78438.38,0.0,0.90081,5e-05,12.03247]
[1776860158028,46.28,78438.38,0.0,0.90081,5e-05,12.03247]
[1776860158196,46.28,78438.38,0.0,0.90081,5e-05,12.03247]
[1776860158405,46.28,78438.38,0.0,0.90081,5e-05,12.03247]
[1776860162460,46.28,78435.91,0.0,0.90068,5e-05,12.04426]
[1776860162597,46.28,78435.91,0.0,0.90068,5e-05,12.04426]
[1776860162721,46.28,78435.91,0.0,0.90068,5e-05,12.04426]
[1776860162753,46.28,78433.28,0.0,0.90053,5e-05,12.05701]
[1776860163149,46.28,78433.28,0.0,0.90053,5e-05,12.05701]
[1776860163193,46.28,78433.28,0.0,0.90053,5e-05,12.05701]
[1776860163788,46.28,78433.28,0.0,0.90053,5e-05,12.05701]
[1776860167362,46.28,78429.72,0.0,0.90032,5e-05,12.07496]
[1776860167463,46.28,78434.82,0.0,0.9006,5e-05,12.0513]
[1776860168131,46.28,78434.82,0.0,0.9006,5e-05,12.0513]
[1776860168184,46.28,78434.82,0.0,0.9006,5e-05,12.0513]
[1776860168197,46.28,78434.82,0.0,0.9006,5e-05,12.0513]
[1776860168336,46.28,78438.95,0.0,0.90082,5e-05,12.0319]
[1776860169343,46.29,78443.08,0.0,0.90105,5e-05,12.01268]
[1776860170349,46.29,78448.28,0.0,0.90133,5e-05,11.98842]
[1776860175418,46.29,78449.24,0.0,0.90137,5e-05,11.98461]
[1776860175439,46.29,78449.24,0.0,0.90137,5e-05,11.98461]
[1776860177163,46.29,78449.67,0.0,0.90139,5e-05,11.98296]
[1776860182447,46.29,78452.8,0.0,0.90155,5e-05,11.96926]
[1776860183079,46.29,78453.33,0.0,0.90158,5e-05,11.96699]
[1776860183126,46.29,78453.33,0.0,0.90158,5e-05,11.96699]
[1776860183190,46.29,78453.33,0.0,0.90158,5e-05,11.96699]
[1776860187382,46.29,78456.29,0.0,0.90173,5e-05,11.95397]
[1776860187439,46.29,78456.29,0.0,0.90173,5e-05,11.95397]
[1776860190185,46.29,78459.89,0.0,0.90192,5e-05,11.93784]
[1776860192150,46.3,78462.33,0.0,0.90207,5e-05,11.9231]
[1776860192207,46.3,78462.33,0.0,0.90207,5e-05,11.9231]
[1776860192389,46.3,78462.33,0.0,0.90207,5e-05,11.9231]
[1776860192436,46.3,78462.33,0.0,0.90207,5e-05,11.9231]
[1776860192504,46.3,78457.41,0.0,0.9018,5e-05,11.94638]
[1776860197538,46.3,78458.96,0.0,0.90187,5e-05,11.94032]
[1776860202574,46.3,78464.46,0.0,0.90215,5e-05,11.91576]
[1776860204588,46.3,78468.9,0.0,0.90239,5e-05,11.89555]
[1776860206820,46.3,78473.47,0.0,0.90263,5e-05,11.8748]
[1776860210988,46.31,78472.68,0.0,0.90257,5e-05,11.87972]
[1776860213651,46.31,78467.89,0.0,0.9023,5e-05,11.90295]
[1776860219693,46.31,78467.97,0.0,0.90229,5e-05,11.90409]
[1776860222713,46.32,78463.26,0.0,0.90203,5e-05,11.92681]
[1776860226742,46.32,78470.88,0.0,0.90243,5e-05,11.89204]
[1776860227749,46.32,78474.31,0.0,0.90261,5e-05,11.87629]
[1776860232784,46.32,78471.44,0.0,0.90246,5e-05,11.88979]
[1776860235805,46.32,78478.05,0.0,0.90281,5e-05,11.85899]
[1776860240840,46.32,78479.32,0.0,0.90288,5e-05,11.8534]
[1776860244868,46.32,78476.03,0.0,0.9027,5e-05,11.86898]
[1776860245875,46.32,78471.0,0.0,0.90243,5e-05,11.89248]
[1776860246881,46.32,78464.79,0.0,0.90209,5e-05,11.92175]
[1776860248896,46.32,78474.61,0.0,0.90261,5e-05,11.87631]
[1776860250910,46.32,78477.28,0.0,0.90276,5e-05,11.8639]
[1776860251917,46.32,78480.86,0.0,0.90297,5e-05,11.84341]
[1776860253955,46.32,78511.96,0.0,0.90463,5e-05,11.69892]
[1776860254639,46.32,78511.96,0.0,0.90463,5e-05,11.69892]
[1776860254959,46.32,78511.12,0.0,0.90459,5e-05,11.70311]
[1776860255548,46.32,78511.12,0.0,0.90459,5e-05,11.70311]
[1776860255966,46.32,78511.32,0.0,0.9046,5e-05,11.70218]
[1776860257264,46.32,78510.1,0.0,0.90453,5e-05,11.70784]
[1776860258990,46.32,78499.4,0.0,0.90396,5e-05,11.75751]
[1776860259997,46.32,78485.11,0.0,0.9032,5e-05,11.82421]
[1776860261003,46.32,78481.69,0.0,0.90301,5e-05,11.84024]
[1776860263022,46.32,78465.41,0.0,0.90213,5e-05,11.91636]
[1776860264025,46.32,78436.72,0.0,0.90057,5e-05,12.05121]
[1776860265032,46.33,78417.92,0.0,0.89953,6e-05,12.13985]
[1776860266039,46.33,78398.59,0.0,0.89846,6e-05,12.23111]
[1776860267047,46.33,78385.61,0.0,0.89774,6e-05,12.29244]
[1776860268056,46.33,78382.07,0.0,0.89754,6e-05,12.30935]
[1776860269062,46.33,78391.11,0.0,0.89804,6e-05,12.26675]
[1776860270069,46.33,78392.84,0.0,0.89813,6e-05,12.25878]
[1776860275109,46.33,78393.02,0.0,0.89814,6e-05,12.25856]
[1776860278130,46.33,78402.84,0.0,0.89868,6e-05,12.21214]
[1776860279137,46.33,78407.75,0.0,0.89895,6e-05,12.18904]
[1776860284175,46.33,78423.73,0.0,0.89983,6e-05,12.11422]
[1776860285182,46.33,78428.28,0.0,0.90008,5e-05,12.09304]
[1776860287196,46.33,78432.83,0.0,0.90032,5e-05,12.07215]
[1776860289202,46.33,78430.55,0.0,0.9002,5e-05,12.08313]
[1776860290440,46.33,78425.6,0.0,0.89992,5e-05,12.10689]
[1776860291224,46.33,78413.53,0.0,0.89925,6e-05,12.16389]
[1776860292231,46.33,78400.32,0.0,0.89852,6e-05,12.22629]
[1776860293238,46.33,78401.08,0.0,0.89856,6e-05,12.22273]
[1776860295252,46.33,78405.95,0.0,0.89883,6e-05,12.19985]
[1776860296259,46.33,78414.27,0.0,0.89929,6e-05,12.16073]
[1776860301294,46.34,78413.56,0.0,0.89924,6e-05,12.16473]
[1776860303145,46.34,78414.6,0.0,0.8993,6e-05,12.15997]
[1776860303197,46.34,78414.6,0.0,0.8993,6e-05,12.15997]
[1776860303308,46.34,78414.79,0.0,0.89931,6e-05,12.15921]
[1776860305627,46.34,78414.67,0.0,0.8993,6e-05,12.15992]
[1776860305692,46.34,78414.67,0.0,0.8993,6e-05,12.15992]
[1776860305728,46.34,78420.76,0.0,0.89963,6e-05,12.13159]
[1776860308344,46.34,78427.73,0.0,0.90001,5e-05,12.09921]
[1776860310804,46.34,78428.41,0.0,0.90004,5e-05,12.09622]
[1776860310853,46.34,78428.41,0.0,0.90004,5e-05,12.09622]
[1776860310942,46.34,78428.41,0.0,0.90004,5e-05,12.09622]
[1776860311043,46.34,78427.61,0.0,0.90002,5e-05,12.09659]
[1776860314386,46.34,78418.64,0.0,0.89952,6e-05,12.13948]
[1776860316400,46.34,78415.76,0.0,0.89936,6e-05,12.15344]
[1776860317851,46.34,78415.76,0.0,0.89936,6e-05,12.15344]
[1776860317940,46.34,78415.76,0.0,0.89936,6e-05,12.15344]
[1776860318074,46.34,78414.32,0.0,0.89927,6e-05,12.16049]
[1776860318189,46.34,78414.32,0.0,0.89927,6e-05,12.16049]
[1776860321435,46.34,78406.39,0.0,0.89883,6e-05,12.19824]
[1776860324456,46.35,78408.57,0.0,0.89895,6e-05,12.18847]
[1776860327343,46.35,78405.88,0.0,0.89879,6e-05,12.20132]
[1776860327380,46.35,78405.88,0.0,0.89879,6e-05,12.20132]
[1776860327436,46.35,78405.88,0.0,0.89879,6e-05,12.20132]
[1776860327537,46.35,78410.79,0.0,0.89906,6e-05,12.17835]
[1776860333331,46.35,78407.01,0.0,0.89885,6e-05,12.197]
[1776860333382,46.35,78407.01,0.0,0.89885,6e-05,12.197]
[1776860333440,46.35,78407.01,0.0,0.89885,6e-05,12.197]
[1776860333520,46.35,78407.13,0.0,0.89885,6e-05,12.19677]
[1776860334527,46.35,78394.18,0.0,0.89813,6e-05,12.25786]
[1776860335534,46.35,78390.99,0.0,0.89794,6e-05,12.2735]
[1776860338554,46.35,78403.84,0.0,0.89865,6e-05,12.21355]
[1776860339562,46.35,78407.51,0.0,0.89885,6e-05,12.19631]
[1776860343590,46.35,78413.4,0.0,0.89918,6e-05,12.16896]
[1776860344596,46.35,78421.14,0.0,0.8996,6e-05,12.13267]
[1776860345604,46.35,78432.28,0.0,0.90021,5e-05,12.0805]
[1776860346611,46.35,78427.05,0.0,0.89992,5e-05,12.10533]
[1776860347618,46.36,78412.16,0.0,0.8991,6e-05,12.17559]
[1776860348625,46.36,78408.78,0.0,0.89891,6e-05,12.19162]
[1776860350859,46.36,78406.86,0.0,0.8988,6e-05,12.20076]
[1776860350907,46.36,78406.86,0.0,0.8988,6e-05,12.20076]
[1776860350939,46.36,78406.86,0.0,0.8988,6e-05,12.20076]
[1776860350961,46.36,78405.93,0.0,0.89875,6e-05,12.20521]
[1776860351646,46.36,78398.29,0.0,0.89833,6e-05,12.24131]
[1776860352653,46.36,78392.8,0.0,0.89802,6e-05,12.26749]
[1776860353660,46.36,78382.32,0.0,0.89743,6e-05,12.31724]
[1776860354667,46.36,78380.73,0.0,0.89734,6e-05,12.32491]
[1776860356680,46.36,78375.44,0.0,0.89704,6e-05,12.3502]
[1776860358695,46.36,78370.35,0.0,0.89675,6e-05,12.37447]
[1776860360717,46.36,78369.66,0.0,0.89671,6e-05,12.37779]
[1776860360768,46.36,78369.66,0.0,0.89671,6e-05,12.37779]
[1776860360937,46.36,78369.66,0.0,0.89671,6e-05,12.37779]
[1776860361039,46.36,78369.58,0.0,0.89671,6e-05,12.37822]
[1776860362723,46.36,78361.78,0.0,0.89627,6e-05,12.41527]
[1776860364737,46.36,78356.2,0.0,0.89595,6e-05,12.44169]
[1776860365744,46.36,78344.92,0.0,0.89531,6e-05,12.49521]
[1776860366751,46.36,78342.58,0.0,0.89518,6e-05,12.5062]
[1776860368765,46.36,78335.79,0.0,0.8948,6e-05,12.53817]
[1776860370779,46.36,78325.53,0.0,0.89421,6e-05,12.58715]
[1776860371786,46.36,78324.77,0.0,0.89419,6e-05,12.58686]
[1776860376821,46.36,78324.2,0.0,0.89416,6e-05,12.58948]
[1776860378854,46.36,78324.66,0.0,0.89419,6e-05,12.58726]
[1776860378903,46.36,78324.66,0.0,0.89419,6e-05,12.58726]
[1776860378937,46.36,78324.66,0.0,0.89419,6e-05,12.58726]
[1776860378951,46.36,78324.71,0.0,0.89419,6e-05,12.58701]
[1776860379222,46.36,78324.71,0.0,0.89419,6e-05,12.58701]
[1776860379436,46.36,78324.71,0.0,0.89419,6e-05,12.58701]
[1776860379843,46.36,78326.9,0.0,0.89432,6e-05,12.57655]
[1776860381857,46.36,78337.64,0.0,0.89493,6e-05,12.52517]
[1776860383871,46.36,78342.67,0.0,0.89522,6e-05,12.50089]
[1776860385468,46.36,78344.55,0.0,0.89533,6e-05,12.49181]
[1776860385520,46.36,78344.55,0.0,0.89533,6e-05,12.49181]
[1776860385689,46.36,78344.55,0.0,0.89533,6e-05,12.49181]
[1776860385884,46.36,78346.09,0.0,0.89542,6e-05,12.48436]
[1776860389913,46.35,78354.48,0.0,0.8959,6e-05,12.44411]
[1776860390451,46.35,78354.48,0.0,0.8959,6e-05,12.44411]
[1776860390464,46.35,78354.48,0.0,0.8959,6e-05,12.44411]
[1776860390687,46.35,78354.48,0.0,0.8959,6e-05,12.44411]
[1776860390920,46.35,78355.93,0.0,0.89598,6e-05,12.43717]
[1776860395955,46.35,78361.07,0.0,0.89628,6e-05,12.41266]
[1776860396962,46.35,78366.01,0.0,0.89656,6e-05,12.38923]
[1776860398934,46.35,78368.01,0.0,0.89667,6e-05,12.37979]
[1776860398987,46.35,78368.01,0.0,0.89667,6e-05,12.37979]
[1776860399035,46.35,78368.01,0.0,0.89667,6e-05,12.37983]
[1776860399190,46.35,78368.01,0.0,0.89667,6e-05,12.37983]
[1776860405018,46.35,78366.54,0.0,0.89658,6e-05,12.387]
[1776860407122,46.35,78366.68,0.0,0.89659,6e-05,12.38636]
[1776860407162,46.36,78362.33,0.0,0.89634,6e-05,12.407]
[1776860407172,46.36,78362.33,0.0,0.89634,6e-05,12.407]
[1776860407191,46.36,78362.33,0.0,0.89634,6e-05,12.407]
[1776860408039,46.35,78364.31,0.0,0.89646,6e-05,12.3976]
[1776860413074,46.35,78367.89,0.0,0.89666,6e-05,12.38063]
[1776860414338,46.36,78368.25,0.0,0.89668,6e-05,12.37894]
[1776860414388,46.36,78368.25,0.0,0.89668,6e-05,12.37894]
[1776860414446,46.36,78368.25,0.0,0.89668,6e-05,12.37894]
[1776860415088,46.36,78366.2,0.0,0.89656,6e-05,12.38868]
[1776860416095,46.36,78360.29,0.0,0.89623,6e-05,12.41671]
[1776860417102,46.35,78354.79,0.0,0.89592,6e-05,12.44277]
[1776860420628,46.35,78355.56,0.0,0.89596,6e-05,12.4389]
[1776860420675,46.35,78355.56,0.0,0.89596,6e-05,12.4389]
[1776860420692,46.35,78355.56,0.0,0.89596,6e-05,12.4389]
[1776860421130,46.35,78355.49,0.0,0.89596,6e-05,12.43917]
[1776860426167,46.35,78362.58,0.0,0.89637,6e-05,12.40518]
[1776860426627,46.35,78362.58,0.0,0.89637,6e-05,12.40518]
[1776860426677,46.35,78362.58,0.0,0.89637,6e-05,12.40518]
[1776860426696,46.35,78362.58,0.0,0.89637,6e-05,12.40518]
[1776860427174,46.35,78364.34,0.0,0.89646,6e-05,12.39683]
[1776860428181,46.35,78376.48,0.0,0.89715,6e-05,12.33932]
[1776860429188,46.35,78378.8,0.0,0.89728,6e-05,12.32844]
[1776860430195,46.35,78389.59,0.0,0.89788,6e-05,12.27753]
[1776860431201,46.35,78391.54,0.0,0.89802,6e-05,12.26439]
[1776860432209,46.35,78372.89,0.0,0.89697,6e-05,12.35279]
[1776860433216,46.35,78366.37,0.0,0.8966,6e-05,12.38375]
[1776860434708,46.35,78366.37,0.0,0.8966,6e-05,12.38375]
[1776860434780,46.35,78366.37,0.0,0.8966,6e-05,12.38375]
[1776860434940,46.35,78366.37,0.0,0.8966,6e-05,12.38375]
[1776860435026,46.35,78366.99,0.0,0.89664,6e-05,12.38086]
[1776860440269,46.35,78368.45,0.0,0.89672,6e-05,12.3741]
[1776860443123,46.36,78367.59,0.0,0.89667,6e-05,12.3782]
[1776860443161,46.36,78367.59,0.0,0.89667,6e-05,12.3782]
[1776860443193,46.36,78367.59,0.0,0.89667,6e-05,12.3782]
[1776860443144,46.36,78365.28,0.0,0.89654,6e-05,12.38916]
[1776860443290,46.36,78363.28,0.0,0.89642,6e-05,12.39864]
[1776860448352,46.35,78361.74,0.0,0.89634,6e-05,12.40583]
[1776860448409,46.35,78361.74,0.0,0.89634,6e-05,12.40583]
[1776860448444,46.35,78361.74,0.0,0.89634,6e-05,12.40583]
[1776860448510,46.35,78361.74,0.0,0.89634,6e-05,12.40579]
[1776860451346,46.35,78368.66,0.0,0.89673,6e-05,12.37294]
[1776860452602,46.35,78368.66,0.0,0.89673,6e-05,12.37294]
[1776860452652,46.35,78368.66,0.0,0.89673,6e-05,12.37294]
[1776860452692,46.35,78368.66,0.0,0.89673,6e-05,12.37294]
[1776860452774,46.35,78367.82,0.0,0.89668,6e-05,12.37694]
[1776860456863,46.35,78366.2,0.0,0.89659,6e-05,12.38464]
[1776860456915,46.35,78366.2,0.0,0.89659,6e-05,12.38464]
[1776860456938,46.35,78366.2,0.0,0.89659,6e-05,12.38464]
[1776860456964,46.35,78361.18,0.0,0.89631,6e-05,12.40838]
[1776860462423,46.35,78361.25,0.0,0.89632,6e-05,12.40778]
[1776860463430,46.35,78367.76,0.0,0.89668,6e-05,12.37686]
[1776860464779,46.35,78367.76,0.0,0.89668,6e-05,12.37686]
[1776860464833,46.35,78367.76,0.0,0.89668,6e-05,12.37686]
[1776860464943,46.35,78367.76,0.0,0.89668,6e-05,12.37686]
[1776860465046,46.35,78382.39,0.0,0.8975,6e-05,12.30771]
[1776860466451,46.35,78371.87,0.0,0.89691,6e-05,12.3576]
[1776860467834,46.35,78371.87,0.0,0.89691,6e-05,12.3576]
[1776860467839,46.35,78371.87,0.0,0.89691,6e-05,12.3576]
[1776860467944,46.35,78371.87,0.0,0.89691,6e-05,12.3576]
[1776860468041,46.35,78362.04,0.0,0.89636,6e-05,12.40417]
[1776860469472,46.35,78367.57,0.0,0.89667,6e-05,12.37791]
[1776860473340,46.35,78368.4,0.0,0.89672,6e-05,12.37397]
[1776860473346,46.35,78368.4,0.0,0.89672,6e-05,12.37397]
[1776860473444,46.35,78368.4,0.0,0.89672,6e-05,12.37397]
[1776860473500,46.35,78368.15,0.0,0.8967,6e-05,12.37516]
[1776860475513,46.35,78357.95,0.0,0.89613,6e-05,12.42353]
[1776860476521,46.35,78354.2,0.0,0.89592,6e-05,12.44132]
[1776860477274,46.35,78354.2,0.0,0.89592,6e-05,12.44132]
[1776860477300,46.35,78354.2,0.0,0.89592,6e-05,12.44132]
[1776860477439,46.35,78354.2,0.0,0.89592,6e-05,12.44132]
[1776860477528,46.35,78353.6,0.0,0.89588,6e-05,12.44409]
[1776860479542,46.35,78349.95,0.0,0.89568,6e-05,12.46122]
[1776860483603,46.35,78349.15,0.0,0.89564,6e-05,12.46467]
[1776860483653,46.35,78349.15,0.0,0.89564,6e-05,12.46467]
[1776860483691,46.35,78349.15,0.0,0.89564,6e-05,12.46467]
[1776860483754,46.35,78347.88,0.0,0.89557,6e-05,12.47048]
[1776860486591,46.35,78343.55,0.0,0.89532,6e-05,12.49078]
[1776860490909,46.35,78340.68,0.0,0.89517,6e-05,12.50393]
[1776860490938,46.35,78340.68,0.0,0.89517,6e-05,12.50393]
[1776860491123,46.35,78344.72,0.0,0.89543,6e-05,12.48048]
[1776860492934,46.35,78345.5,0.0,0.89547,6e-05,12.47677]
[1776860498003,46.35,78344.59,0.0,0.89543,6e-05,12.48038]
[1776860498050,46.35,78344.59,0.0,0.89543,6e-05,12.48038]
[1776860498194,46.35,78344.59,0.0,0.89543,6e-05,12.48038]
[1776860498151,46.35,78343.44,0.0,0.89537,6e-05,12.48555]
[1776860498674,46.35,78341.8,0.0,0.89528,6e-05,12.4932]
[1776860504717,46.34,78341.34,0.0,0.89526,6e-05,12.4944]
[1776860506536,46.34,78341.34,0.0,0.89526,6e-05,12.4944]
[1776860506611,46.34,78341.34,0.0,0.89526,6e-05,12.4944]
[1776860506690,46.34,78341.34,0.0,0.89526,6e-05,12.4944]
[1776860506731,46.34,78331.74,0.0,0.89472,6e-05,12.53976]
[1776860507737,46.34,78329.93,0.0,0.89462,6e-05,12.54814]
[1776860512773,46.34,78329.5,0.0,0.89461,6e-05,12.54896]
[1776860515794,46.34,78318.84,0.0,0.894,6e-05,12.59929]
[1776860516801,46.34,78318.61,0.0,0.89399,6e-05,12.60033]
[1776860520829,46.34,78303.33,0.0,0.89311,6e-05,12.67307]
[1776860521836,46.34,78300.84,0.0,0.89297,6e-05,12.68481]
[1776860526872,46.34,78299.05,0.0,0.89288,6e-05,12.69245]
[1776860528886,46.33,78289.86,0.0,0.89235,6e-05,12.73605]
[1776860529893,46.33,78281.21,0.0,0.89185,6e-05,12.77741]
[1776860531906,46.33,78280.5,0.0,0.89181,6e-05,12.78053]
[1776860535096,46.33,78278.39,0.0,0.89169,6e-05,12.79035]
[1776860535148,46.33,78278.39,0.0,0.89169,6e-05,12.79035]
[1776860535191,46.33,78278.39,0.0,0.89169,6e-05,12.79035]
[1776860535198,46.33,78278.3,0.0,0.89169,6e-05,12.79062]
[1776860538956,46.33,78294.44,0.0,0.89263,6e-05,12.71267]
[1776860539962,46.33,78300.98,0.0,0.89301,6e-05,12.68118]
[1776860541976,46.33,78304.77,0.0,0.89324,6e-05,12.66248]
[1776860543991,46.33,78309.14,0.0,0.8935,6e-05,12.64083]
[1776860547251,46.32,78315.72,0.0,0.89389,6e-05,12.60838]
[1776860553053,46.32,78314.08,0.0,0.89383,6e-05,12.6118]
[1776860558089,46.32,78313.76,0.0,0.89381,6e-05,12.61312]
[1776860562117,46.32,78320.56,0.0,0.89421,6e-05,12.58026]
[1776860567152,46.32,78320.57,0.0,0.89422,6e-05,12.57896]
[1776860569166,46.32,78317.3,0.0,0.89404,6e-05,12.59406]
[1776860574202,46.31,78318.23,0.0,0.89411,6e-05,12.58826]
[1776860579237,46.31,78318.45,0.0,0.89414,6e-05,12.58591]
[1776860584272,46.31,78319.71,0.0,0.89423,6e-05,12.57859]
[1776860589307,46.3,78318.94,0.0,0.8942,6e-05,12.58096]
[1776860592328,46.3,78305.36,0.0,0.89343,6e-05,12.64501]
[1776860593336,46.3,78300.63,0.0,0.89315,6e-05,12.66753]
[1776860594342,46.3,78313.26,0.0,0.89388,6e-05,12.60703]
[1776860595349,46.3,78310.87,0.0,0.89375,6e-05,12.61841]
[1776860596356,46.3,78305.92,0.0,0.89346,6e-05,12.64201]
[1776860598369,46.3,78313.56,0.0,0.8939,6e-05,12.60535]
[1776860599377,46.3,78317.66,0.0,0.89414,6e-05,12.58549]
[1776860604413,46.3,78319.14,0.0,0.89424,6e-05,12.57715]
[1776860609448,46.29,78318.59,0.0,0.89422,6e-05,12.57853]
[1776860614483,46.29,78318.21,0.0,0.89424,6e-05,12.57518]
[1776860617504,46.29,78314.12,0.0,0.89402,6e-05,12.59394]
[1776860619517,46.29,78309.54,0.0,0.89376,6e-05,12.61578]
[1776860624553,46.29,78308.52,0.0,0.8937,6e-05,12.62043]
[1776860625560,46.29,78304.74,0.0,0.89348,6e-05,12.63845]
[1776860630595,46.29,78303.73,0.0,0.89343,6e-05,12.6429]
[1776860632609,46.29,78296.98,0.0,0.89304,6e-05,12.67502]
[1776860633616,46.29,78292.49,0.0,0.89278,6e-05,12.69639]
[1776860634623,46.29,78288.89,0.0,0.89257,6e-05,12.71346]
[1776860639658,46.29,78284.05,0.0,0.8923,6e-05,12.73644]
[1776860640665,46.29,78279.74,0.0,0.89205,6e-05,12.75704]
[1776860641672,46.29,78273.05,0.0,0.89166,6e-05,12.78904]
[1776860646707,46.28,78272.05,0.0,0.89161,6e-05,12.79316]
[1776860651761,46.28,78271.48,0.0,0.89158,6e-05,12.79536]
[1776860657803,46.28,78271.93,0.0,0.89161,6e-05,12.7926]
[1776860658810,46.28,78266.65,0.0,0.8913,6e-05,12.81786]
[1776860660341,46.28,78258.5,0.0,0.89083,6e-05,12.85682]
[1776860662838,46.28,78260.99,0.0,0.89098,6e-05,12.84445]
[1776860667873,46.28,78258.91,0.0,0.89087,6e-05,12.8534]
[1776860670893,46.28,78267.74,0.0,0.89139,6e-05,12.81042]
[1776860675929,46.27,78268.71,0.0,0.89149,6e-05,12.80132]
[1776860676936,46.27,78263.98,0.0,0.89121,6e-05,12.82395]
[1776860681971,46.27,78262.74,0.0,0.89114,6e-05,12.82923]
[1776860683985,46.27,78259.44,0.0,0.89095,6e-05,12.84482]
[1776860684992,46.27,78253.55,0.0,0.89061,6e-05,12.873]
[1776860690027,46.27,78257.73,0.0,0.89087,6e-05,12.85187]
[1776860694055,46.27,78261.48,0.0,0.89109,6e-05,12.83326]
[1776860695063,46.27,78268.58,0.0,0.89151,6e-05,12.79901]
[1776860697078,46.27,78263.24,0.0,0.8912,6e-05,12.82453]
[1776860699093,46.27,78257.91,0.0,0.89089,6e-05,12.84991]
[1776860703121,46.26,78262.15,0.0,0.89115,6e-05,12.8289]
[1776860707149,46.26,78267.78,0.0,0.89148,6e-05,12.8014]
[1776860714198,46.26,78267.39,0.0,0.89147,6e-05,12.80264]
[1776860719233,46.26,78267.75,0.0,0.89149,6e-05,12.80047]
[1776860724268,46.26,78267.21,0.0,0.89147,6e-05,12.80264]
[1776860727289,46.26,78270.43,0.0,0.89166,6e-05,12.78691]
[1776860728296,46.26,78274.65,0.0,0.89191,6e-05,12.76657]
[1776860730310,46.26,78278.68,0.0,0.89214,6e-05,12.74715]
[1776860735344,46.26,78288.55,0.0,0.89274,6e-05,12.69581]
[1776860736351,46.26,78282.71,0.0,0.8924,6e-05,12.72385]
[1776860741387,46.26,78283.81,0.0,0.89247,6e-05,12.71856]
[1776860742525,46.26,78284.54,0.0,0.89251,6e-05,12.71506]
[1776860742710,46.26,78284.54,0.0,0.89251,6e-05,12.71506]
[1776860743401,46.26,78291.83,0.0,0.89293,6e-05,12.68012]
[1776860745826,46.26,78294.59,0.0,0.8931,6e-05,12.6666]
[1776860746422,46.26,78300.45,0.0,0.89344,6e-05,12.63842]
[1776860748436,46.26,78303.43,0.0,0.89361,6e-05,12.62402]
[1776860749544,46.26,78307.34,0.0,0.89384,6e-05,12.60526]
[1776860749557,46.26,78307.34,0.0,0.89384,6e-05,12.60526]
[1776860749599,46.26,78307.34,0.0,0.89384,6e-05,12.60526]
[1776860749649,46.26,78307.34,0.0,0.89384,6e-05,12.60526]
[1776860749690,46.26,78307.34,0.0,0.89384,6e-05,12.60526]
[1776860750450,46.26,78307.55,0.0,0.89385,6e-05,12.60422]
[1776860756492,46.26,78310.42,0.0,0.89402,6e-05,12.59041]
[1776860759798,46.26,78308.47,0.0,0.89391,6e-05,12.5997]
[1776860759838,46.26,78308.47,0.0,0.89391,6e-05,12.5997]
[1776860759932,46.26,78308.47,0.0,0.89391,6e-05,12.5997]
[1776860759945,46.26,78308.47,0.0,0.89391,6e-05,12.5997]
[1776860759986,46.26,78308.47,0.0,0.89391,6e-05,12.5997]
[1776860760190,46.26,78308.47,0.0,0.89391,6e-05,12.5997]
[1776860760522,46.26,78307.97,0.0,0.89388,6e-05,12.60208]
[1776860761070,46.26,78307.97,0.0,0.89388,6e-05,12.60208]
[1776860761192,46.26,78307.97,0.0,0.89388,6e-05,12.60208]
[1776860761528,46.26,78289.36,0.0,0.8928,6e-05,12.69113]
[1776860762535,46.26,78294.27,0.0,0.89308,6e-05,12.66767]
[1776860764014,46.26,78294.27,0.0,0.89308,6e-05,12.66767]
[1776860764194,46.26,78294.27,0.0,0.89308,6e-05,12.66767]
[1776860764239,46.26,78294.27,0.0,0.89308,6e-05,12.66767]
[1776860765661,46.26,78291.93,0.0,0.89295,6e-05,12.67904]
[1776860765692,46.26,78291.93,0.0,0.89295,6e-05,12.67904]
[1776860766492,46.26,78291.93,0.0,0.89295,6e-05,12.67904]
[1776860766518,46.26,78290.32,0.0,0.89285,6e-05,12.68687]
[1776860766701,46.26,78290.32,0.0,0.89285,6e-05,12.68687]
[1776860766883,46.26,78290.32,0.0,0.89285,6e-05,12.68687]
[1776860767000,46.26,78290.32,0.0,0.89285,6e-05,12.68687]
[1776860767197,46.26,78290.32,0.0,0.89285,6e-05,12.68687]
[1776860767298,46.26,78289.86,0.0,0.89283,6e-05,12.68913]
[1776860772605,46.26,78291.25,0.0,0.8929,6e-05,12.68277]
[1776860775630,46.26,78286.19,0.0,0.89261,6e-05,12.70718]
[1776860776637,46.26,78277.46,0.0,0.8921,6e-05,12.74906]
[1776860779919,46.26,78277.9,0.0,0.89213,6e-05,12.74685]
[1776860779947,46.26,78277.9,0.0,0.89213,6e-05,12.74685]
[1776860779971,46.26,78277.9,0.0,0.89213,6e-05,12.74685]
[1776860780120,46.26,78277.9,0.0,0.89213,6e-05,12.74685]
[1776860780130,46.26,78277.9,0.0,0.89213,6e-05,12.74685]
[1776860780199,46.26,78277.9,0.0,0.89213,6e-05,12.74685]
[1776860780270,46.26,78276.25,0.0,0.89203,6e-05,12.75466]
[1776860781706,46.26,78276.18,0.0,0.89203,6e-05,12.75499]
[1776860781940,46.26,78276.18,0.0,0.89203,6e-05,12.75499]
[1776860787714,46.26,78275.23,0.0,0.89198,6e-05,12.75908]
[1776860792149,46.26,78272.37,0.0,0.89181,6e-05,12.77256]
[1776860792192,46.26,78272.37,0.0,0.89181,6e-05,12.77256]
[1776860792201,46.26,78272.37,0.0,0.89181,6e-05,12.77256]
[1776860792387,46.26,78272.37,0.0,0.89181,6e-05,12.77256]
[1776860792440,46.26,78272.37,0.0,0.89181,6e-05,12.77256]
[1776860792489,46.26,78273.26,0.0,0.89189,6e-05,12.76421]
[1776860796840,46.26,78272.6,0.0,0.89186,6e-05,12.76713]
[1776860796937,46.26,78272.6,0.0,0.89186,6e-05,12.76713]
[1776860800528,46.25,78276.33,0.0,0.89208,6e-05,12.74901]
[1776860800580,46.25,78276.5,0.0,0.89209,6e-05,12.74814]
[1776860800689,46.25,78276.5,0.0,0.89209,6e-05,12.74814]
[1776860800805,46.25,78276.54,0.0,0.89209,6e-05,12.7479]
[1776860804766,46.25,78276.56,0.0,0.89209,6e-05,12.74765]
[1776860804818,46.25,78276.56,0.0,0.89209,6e-05,12.74765]
[1776860804936,46.25,78276.56,0.0,0.89209,6e-05,12.74765]
[1776860808861,46.25,78283.83,0.0,0.89252,6e-05,12.71252]
[1776860810046,46.25,78283.83,0.0,0.89252,6e-05,12.71252]
[1776860810112,46.25,78283.83,0.0,0.89252,6e-05,12.71252]
[1776860810192,46.25,78283.83,0.0,0.89252,6e-05,12.71252]
[1776860810304,46.25,78283.83,0.0,0.89252,6e-05,12.71252]
[1776860810405,46.25,78283.35,0.0,0.8925,6e-05,12.71441]
[1776860812572,46.25,78284.7,0.0,0.89258,6e-05,12.70794]
[1776860812694,46.25,78283.66,0.0,0.89252,6e-05,12.71293]
[1776860813226,46.25,78283.66,0.0,0.89252,6e-05,12.71293]
[1776860813438,46.25,78283.66,0.0,0.89252,6e-05,12.71293]
[1776860813460,46.25,78279.01,0.0,0.89225,6e-05,12.73525]
[1776860815930,46.25,78274.16,0.0,0.89196,6e-05,12.75844]
[1776860816734,46.25,78274.16,0.0,0.89196,6e-05,12.75844]
[1776860816940,46.25,78274.16,0.0,0.89196,6e-05,12.75844]
[1776860819599,46.25,78271.78,0.0,0.89183,6e-05,12.76968]
[1776860819644,46.25,78271.78,0.0,0.89183,6e-05,12.76968]
[1776860819698,46.25,78271.78,0.0,0.89183,6e-05,12.76968]
[1776860819959,46.25,78271.08,0.0,0.89179,6e-05,12.77297]
[1776860822534,46.25,78273.74,0.0,0.89194,6e-05,12.76011]
[1776860822597,46.25,78280.75,0.0,0.89235,6e-05,12.72639]
[1776860822695,46.25,78280.75,0.0,0.89235,6e-05,12.72639]
[1776860826190,46.25,78280.9,0.0,0.89236,6e-05,12.72558]
[1776860826245,46.25,78280.9,0.0,0.89236,6e-05,12.72558]
[1776860826439,46.25,78280.9,0.0,0.89236,6e-05,12.72558]
[1776860826540,46.25,78279.43,0.0,0.89228,6e-05,12.73261]
[1776860829022,46.25,78273.36,0.0,0.89192,6e-05,12.76165]
[1776860829878,46.25,78273.36,0.0,0.89192,6e-05,12.76165]
[1776860829881,46.25,78273.36,0.0,0.89192,6e-05,12.76165]
[1776860829940,46.25,78273.36,0.0,0.89192,6e-05,12.76165]
[1776860834684,46.25,78275.01,0.0,0.89202,6e-05,12.75348]
[1776860834736,46.25,78275.01,0.0,0.89202,6e-05,12.75348]
[1776860834936,46.25,78275.01,0.0,0.89202,6e-05,12.75348]
[1776860835080,46.25,78275.12,0.0,0.89203,6e-05,12.75284]
[1776860835937,46.25,78275.12,0.0,0.89203,6e-05,12.75284]
[1776860839108,46.25,78267.47,0.0,0.89159,6e-05,12.78937]
[1776860841121,46.25,78259.79,0.0,0.89114,6e-05,12.82608]
[1776860842128,46.25,78255.1,0.0,0.89086,6e-05,12.84849]
[1776860843358,46.25,78255.1,0.0,0.89086,6e-05,12.84849]
[1776860843413,46.25,78255.1,0.0,0.89086,6e-05,12.84849]
[1776860843441,46.25,78255.1,0.0,0.89086,6e-05,12.84849]
[1776860843746,46.25,78254.89,0.0,0.89085,6e-05,12.84931]
[1776860843798,46.25,78254.89,0.0,0.89085,6e-05,12.84931]
[1776860843946,46.25,78254.89,0.0,0.89085,6e-05,12.84931]
[1776860844143,46.25,78255.09,0.0,0.89087,6e-05,12.84816]
[1776860849178,46.25,78250.05,0.0,0.89058,6e-05,12.87147]
[1776860850185,46.25,78231.23,0.0,0.88947,6e-05,12.96228]
[1776860851192,46.25,78227.47,0.0,0.88927,6e-05,12.97645]
[1776860856227,46.25,78227.14,0.0,0.88925,6e-05,12.97797]
[1776860858603,46.24,78226.23,0.0,0.8892,6e-05,12.98228]
[1776860858623,46.24,78226.23,0.0,0.8892,6e-05,12.98228]
[1776860858696,46.24,78222.8,0.0,0.889,6e-05,12.99876]
[1776860859392,46.24,78222.8,0.0,0.889,6e-05,12.99876]
[1776860859438,46.24,78222.8,0.0,0.889,6e-05,12.99876]
[1776860859445,46.24,78222.8,0.0,0.889,6e-05,12.99876]
[1776860859537,46.24,78224.67,0.0,0.88911,6e-05,12.98961]
[1776860859696,46.24,78224.67,0.0,0.88911,6e-05,12.98961]
[1776860862269,46.24,78216.98,0.0,0.88866,6e-05,13.02643]
[1776860863050,46.24,78216.98,0.0,0.88866,6e-05,13.02643]
[1776860863091,46.24,78216.98,0.0,0.88866,6e-05,13.02643]
[1776860863197,46.24,78216.98,0.0,0.88866,6e-05,13.02643]
[1776860864821,46.24,78216.31,0.0,0.88862,6e-05,13.02935]
[1776860864873,46.24,78216.31,0.0,0.88862,6e-05,13.02935]
[1776860864937,46.24,78216.31,0.0,0.88862,6e-05,13.02935]
[1776860866297,46.24,78215.24,0.0,0.88856,6e-05,13.03439]
[1776860870326,46.24,78189.19,0.0,0.88699,6e-05,13.1606]
[1776860871332,46.24,78182.05,0.0,0.88656,6e-05,13.19511]
[1776860873346,46.24,78191.8,0.0,0.88716,6e-05,13.14742]
[1776860878381,46.24,78188.81,0.0,0.88698,6e-05,13.16121]
[1776860881380,46.24,78186.53,0.0,0.88685,6e-05,13.17195]
[1776860881402,46.24,78180.06,0.0,0.88646,6e-05,13.20317]
[1776860884857,46.24,78181.87,0.0,0.88658,6e-05,13.19373]
[1776860885452,46.24,78181.87,0.0,0.88658,6e-05,13.19373]
[1776860885491,46.24,78181.87,0.0,0.88658,6e-05,13.19373]
[1776860885537,46.24,78181.61,0.0,0.88657,6e-05,13.19478]
[1776860885710,46.24,78181.61,0.0,0.88657,6e-05,13.19478]
[1776860889264,46.23,78181.23,0.0,0.88655,6e-05,13.19601]
[1776860889353,46.23,78181.23,0.0,0.88655,6e-05,13.19601]
[1776860889437,46.23,78181.23,0.0,0.88655,6e-05,13.19601]
[1776860893576,46.23,78183.81,0.0,0.88672,6e-05,13.18267]
[1776860893592,46.23,78183.81,0.0,0.88672,6e-05,13.18267]
[1776860893704,46.23,78184.47,0.0,0.88676,6e-05,13.17928]
[1776860894493,46.23,78190.46,0.0,0.88712,6e-05,13.15003]
[1776860896123,46.23,78194.05,0.0,0.88734,6e-05,13.13248]
[1776860896165,46.23,78194.05,0.0,0.88734,6e-05,13.13248]
[1776860896197,46.23,78194.05,0.0,0.88734,6e-05,13.13248]
[1776860898322,46.23,78191.0,0.0,0.88716,6e-05,13.14704]
[1776860898359,46.23,78191.0,0.0,0.88716,6e-05,13.14704]
[1776860898437,46.23,78191.0,0.0,0.88716,6e-05,13.14704]
[1776860898522,46.23,78186.04,0.0,0.88686,6e-05,13.17097]
[1776860899529,46.23,78178.5,0.0,0.88641,6e-05,13.20741]
[1776860900013,46.23,78178.5,0.0,0.88641,6e-05,13.20741]
[1776860900148,46.23,78178.5,0.0,0.88641,6e-05,13.20741]
[1776860900194,46.23,78178.5,0.0,0.88641,6e-05,13.20741]
[1776860905571,46.23,78182.0,0.0,0.88663,6e-05,13.18921]
[1776860907208,46.23,78184.84,0.0,0.88681,6e-05,13.17524]
[1776860907261,46.23,78184.84,0.0,0.88681,6e-05,13.17524]
[1776860907443,46.23,78184.84,0.0,0.88681,6e-05,13.17524]
[1776860907948,46.23,78184.25,0.0,0.88677,6e-05,13.17794]
[1776860908032,46.23,78184.25,0.0,0.88677,6e-05,13.17794]
[1776860908194,46.23,78184.25,0.0,0.88677,6e-05,13.17794]
[1776860908592,46.23,78184.5,0.0,0.88679,6e-05,13.17657]
[1776860913627,46.22,78182.21,0.0,0.88669,6e-05,13.18297]
[1776860913906,46.22,78182.21,0.0,0.88669,6e-05,13.18297]
[1776860913917,46.22,78182.21,0.0,0.88669,6e-05,13.18297]
[1776860913938,46.22,78182.21,0.0,0.88669,6e-05,13.18297]
[1776860914294,46.22,78182.21,0.0,0.88669,6e-05,13.18297]
[1776860914336,46.22,78182.21,0.0,0.88669,6e-05,13.18297]
[1776860914437,46.22,78182.21,0.0,0.88669,6e-05,13.18297]
[1776860914635,46.22,78182.66,0.0,0.88672,6e-05,13.18062]
[1776860918662,46.22,78177.83,0.0,0.88643,6e-05,13.2034]
[1776860920677,46.22,78170.93,0.0,0.88602,6e-05,13.23659]
[1776860921279,46.22,78170.93,0.0,0.88602,6e-05,13.23659]
[1776860921327,46.22,78170.93,0.0,0.88602,6e-05,13.23659]
[1776860921437,46.22,78170.93,0.0,0.88602,6e-05,13.23659]
[1776860922384,46.22,78169.84,0.0,0.88596,6e-05,13.24169]
[1776860922437,46.22,78169.84,0.0,0.88596,6e-05,13.24169]
[1776860922452,46.22,78169.84,0.0,0.88596,6e-05,13.24169]
[1776860922695,46.22,78169.84,0.0,0.88596,6e-05,13.24169]
[1776860922691,46.22,78172.69,0.0,0.88613,6e-05,13.22762]
[1776860924323,46.22,78174.21,0.0,0.88623,6e-05,13.22005]
[1776860924442,46.22,78174.21,0.0,0.88623,6e-05,13.22005]
[1776860924465,46.22,78174.21,0.0,0.88623,6e-05,13.22005]
[1776860924705,46.22,78183.78,0.0,0.88681,6e-05,13.17316]
[1776860926014,46.22,78183.78,0.0,0.88681,6e-05,13.17316]
[1776860926057,46.22,78183.78,0.0,0.88681,6e-05,13.17316]
[1776860926195,46.22,78183.78,0.0,0.88681,6e-05,13.17316]
[1776860926283,46.22,78183.87,0.0,0.88682,6e-05,13.17205]
[1776860928440,46.22,78185.4,0.0,0.88692,6e-05,13.16462]
[1776860928466,46.22,78185.4,0.0,0.88692,6e-05,13.16462]
[1776860928691,46.22,78185.4,0.0,0.88692,6e-05,13.16462]
[1776860928536,46.22,78190.27,0.0,0.88722,6e-05,13.14037]
[1776860931133,46.21,78192.43,0.0,0.88736,6e-05,13.12934]
[1776860931185,46.21,78192.43,0.0,0.88736,6e-05,13.12934]
[1776860931443,46.21,78192.43,0.0,0.88736,6e-05,13.12934]
[1776860931542,46.21,78192.88,0.0,0.88739,6e-05,13.12689]
[1776860935785,46.21,78200.63,0.0,0.88787,6e-05,13.08824]
[1776860936790,46.21,78206.63,0.0,0.88823,6e-05,13.05895]
[1776860937797,46.21,78210.98,0.0,0.88849,6e-05,13.0377]
[1776860938803,46.21,78206.8,0.0,0.88824,6e-05,13.05778]
[1776860940269,46.21,78206.8,0.0,0.88824,6e-05,13.05778]
[1776860940322,46.21,78206.8,0.0,0.88824,6e-05,13.05778]
[1776860940438,46.21,78206.8,0.0,0.88824,6e-05,13.05778]
[1776860940818,46.21,78213.63,0.0,0.88866,6e-05,13.02436]
[1776860941832,46.21,78219.89,0.0,0.88903,6e-05,12.99394]
[1776860942837,46.21,78212.01,0.0,0.88856,6e-05,13.03172]
[1776860943844,46.21,78220.23,0.0,0.88906,6e-05,12.9918]
[1776860945284,46.21,78220.23,0.0,0.88906,6e-05,12.9918]
[1776860945413,46.21,78220.23,0.0,0.88906,6e-05,12.9918]
[1776860945436,46.21,78220.23,0.0,0.88906,6e-05,12.9918]
[1776860945514,46.21,78213.77,0.0,0.88868,6e-05,13.02255]
[1776860946623,46.21,78213.77,0.0,0.88868,6e-05,13.02255]
[1776860946690,46.21,78213.77,0.0,0.88868,6e-05,13.02255]
[1776860946646,46.2,78205.91,0.0,0.88821,6e-05,13.0604]
[1776860946939,46.2,78205.91,0.0,0.88821,6e-05,13.0604]
[1776860947028,46.2,78212.12,0.0,0.88858,6e-05,13.03033]
[1776860947872,46.2,78217.06,0.0,0.88888,6e-05,13.00626]
[1776860950340,46.2,78216.34,0.0,0.88884,6e-05,13.00961]
[1776860950349,46.2,78216.34,0.0,0.88884,6e-05,13.00961]
[1776860950404,46.2,78216.34,0.0,0.88884,6e-05,13.00961]
[1776860950429,46.2,78209.43,0.0,0.88843,6e-05,13.04282]
[1776860950905,46.2,78218.55,0.0,0.88897,6e-05,12.99869]
[1776860953879,46.2,78216.84,0.0,0.88887,6e-05,13.00669]
[1776860953926,46.2,78214.73,0.0,0.88875,6e-05,13.01676]
[1776860955940,46.2,78223.34,0.0,0.88927,6e-05,12.97487]
[1776860956947,46.2,78238.51,0.0,0.89017,6e-05,12.90126]
[1776860957954,46.2,78237.4,0.0,0.89011,6e-05,12.90637]
[1776860959921,46.2,78239.12,0.0,0.89021,6e-05,12.8976]
[1776860960115,46.2,78239.12,0.0,0.89021,6e-05,12.8976]
[1776860960548,46.2,78239.12,0.0,0.89021,6e-05,12.8976]
[1776860960640,46.2,78237.81,0.0,0.89014,6e-05,12.90368]
[1776860960860,46.2,78237.81,0.0,0.89014,6e-05,12.90368]
[1776860960938,46.2,78237.81,0.0,0.89014,6e-05,12.90368]
[1776860961704,46.2,78237.81,0.0,0.89014,6e-05,12.90368]
[1776860960975,46.2,78239.36,0.0,0.89023,6e-05,12.8962]
[1776860963709,46.2,78239.32,0.0,0.89023,6e-05,12.89616]
[1776860969580,46.19,78236.03,0.0,0.89005,6e-05,12.91063]
[1776860969632,46.19,78236.03,0.0,0.89005,6e-05,12.91063]
[1776860969691,46.19,78236.03,0.0,0.89005,6e-05,12.91063]
[1776860969681,46.19,78229.43,0.0,0.88967,6e-05,12.94199]
[1776860970038,46.19,78228.74,0.0,0.88963,6e-05,12.94532]
[1776860975073,46.19,78229.66,0.0,0.88973,6e-05,12.93552]
[1776860980109,46.19,78227.52,0.0,0.88962,6e-05,12.94448]
[1776860981361,46.19,78227.52,0.0,0.88962,6e-05,12.94448]
[1776860981436,46.19,78227.52,0.0,0.88962,6e-05,12.94448]
[1776860981584,46.19,78223.12,0.0,0.88936,6e-05,12.96545]
[1776860982118,46.19,78223.12,0.0,0.88936,6e-05,12.96545]
[1776860983690,46.19,78221.38,0.0,0.88925,6e-05,12.97381]
[1776860983129,46.19,78217.92,0.0,0.88905,6e-05,12.99054]
[1776860984136,46.19,78217.44,0.0,0.88902,6e-05,12.9928]
[1776860986989,46.18,78215.42,0.0,0.8889,6e-05,13.0023]
[1776860987053,46.18,78215.42,0.0,0.8889,6e-05,13.0023]
[1776860987395,46.18,78215.42,0.0,0.8889,6e-05,13.0023]
[1776860987449,46.18,78215.42,0.0,0.8889,6e-05,13.0023]
[1776860987485,46.18,78211.15,0.0,0.88865,6e-05,13.02286]
[1776860992193,46.18,78207.53,0.0,0.88844,6e-05,13.03976]
[1776860995256,46.18,78207.07,0.0,0.88842,6e-05,13.04146]
[1776860995306,46.18,78206.54,0.0,0.88839,6e-05,13.04385]
[1776861000246,46.18,78207.32,0.0,0.88845,6e-05,13.03931]
[1776861000472,46.18,78207.32,0.0,0.88845,6e-05,13.03931]
[1776861001029,46.18,78209.31,0.0,0.88857,6e-05,13.02948]
[1776861001349,46.18,78202.59,0.0,0.88816,6e-05,13.06199]
[1776861004276,46.18,78197.15,0.0,0.88784,6e-05,13.08806]
[1776861006290,46.18,78202.45,0.0,0.88816,6e-05,13.06222]
[1776861008304,46.18,78198.2,0.0,0.88791,6e-05,13.08261]
[1776861009398,46.18,78198.2,0.0,0.88791,6e-05,13.08261]
[1776861012333,46.18,78188.36,0.0,0.88732,6e-05,13.12995]
[1776861013340,46.18,78182.45,0.0,0.88697,6e-05,13.15849]
[1776861014347,46.18,78188.93,0.0,0.88736,6e-05,13.12682]
[1776861015354,46.17,78192.73,0.0,0.88759,6e-05,13.10823]
[1776861018375,46.17,78178.15,0.0,0.88671,6e-05,13.17866]
[1776861019382,46.17,78175.77,0.0,0.88657,6e-05,13.19001]
[1776861020395,46.17,78179.48,0.0,0.8868,6e-05,13.17198]
[1776861023416,46.17,78174.06,0.0,0.88648,6e-05,13.19746]
[1776861024423,46.17,78166.41,0.0,0.88602,6e-05,13.23444]
[1776861027443,46.17,78170.32,0.0,0.88626,6e-05,13.21457]
[1776861032479,46.17,78172.13,0.0,0.88642,6e-05,13.20076]
[1776861033015,46.17,78172.13,0.0,0.88642,6e-05,13.20076]
[1776861033162,46.17,78172.13,0.0,0.88642,6e-05,13.20076]
[1776861034493,46.16,78163.4,0.0,0.88589,6e-05,13.2429]
[1776861036508,46.16,78160.99,0.0,0.88575,6e-05,13.25418]
[1776861038522,46.16,78156.91,0.0,0.8855,6e-05,13.27356]
[1776861041358,46.16,78155.55,0.0,0.88543,6e-05,13.27968]
[1776861041405,46.16,78155.55,0.0,0.88543,6e-05,13.27968]
[1776861041543,46.16,78154.53,0.0,0.88537,6e-05,13.28438]
[1776861042067,46.16,78154.53,0.0,0.88537,6e-05,13.28438]
[1776861043557,46.16,78147.93,0.0,0.88497,6e-05,13.31603]
[1776861044565,46.16,78142.82,0.0,0.88466,6e-05,13.34064]
[1776861049600,46.15,78141.67,0.0,0.88461,6e-05,13.34446]
[1776861054600,46.15,78144.21,0.0,0.88478,6e-05,13.33063]
[1776861054636,46.15,78159.0,0.0,0.88569,6e-05,13.25817]
[1776861055643,46.15,78162.11,0.0,0.88589,6e-05,13.24279]
[1776861056899,46.15,78163.94,0.0,0.886,6e-05,13.23367]
[1776861057657,46.15,78164.32,0.0,0.88603,6e-05,13.23162]
[1776861062695,46.15,78167.51,0.0,0.88623,6e-05,13.21522]
[1776861064667,46.15,78167.8,0.0,0.88625,6e-05,13.21365]
[1776861064709,46.15,78163.47,0.0,0.88599,6e-05,13.23457]
[1776861065229,46.15,78163.47,0.0,0.88599,6e-05,13.23457]
[1776861065716,46.14,78156.19,0.0,0.88555,6e-05,13.26986]
[1776861067212,46.14,78155.43,0.0,0.8855,6e-05,13.27332]
[1776861067730,46.14,78155.35,0.0,0.8855,6e-05,13.27347]
[1776861068737,46.14,78159.34,0.0,0.88575,6e-05,13.25378]
[1776861070751,46.14,78164.86,0.0,0.88609,6e-05,13.22646]
[1776861074780,46.14,78159.77,0.0,0.88579,6e-05,13.25058]
[1776861076027,46.14,78160.1,0.0,0.88581,6e-05,13.24877]
[1776861076793,46.14,78159.55,0.0,0.88578,6e-05,13.25126]
[1776861077068,46.14,78159.55,0.0,0.88578,6e-05,13.25126]
[1776861077801,46.14,78153.45,0.0,0.88541,6e-05,13.28079]
[1776861078808,46.14,78162.37,0.0,0.88596,6e-05,13.23707]
[1776861080822,46.14,78157.75,0.0,0.88568,6e-05,13.25922]
[1776861084367,46.14,78158.66,0.0,0.88574,6e-05,13.25414]
[1776861084472,46.14,78158.66,0.0,0.88574,6e-05,13.25414]
[1776861084532,46.14,78158.66,0.0,0.88574,6e-05,13.25414]
[1776861084850,46.13,78160.74,0.0,0.88587,6e-05,13.2438]
[1776861089885,46.13,78163.57,0.0,0.88605,6e-05,13.22917]
[1776861090457,46.13,78163.57,0.0,0.88605,6e-05,13.22917]
[1776861090558,46.13,78163.57,0.0,0.88606,6e-05,13.229]
[1776861094919,46.13,78160.0,0.0,0.88588,6e-05,13.24176]
[1776861097941,46.13,78164.22,0.0,0.88614,6e-05,13.22065]
[1776861100031,46.13,78161.89,0.0,0.886,6e-05,13.23185]
[1776861100255,46.13,78161.89,0.0,0.886,6e-05,13.23185]
[1776861100304,46.13,78160.92,0.0,0.88594,6e-05,13.2364]
[1776861105997,46.13,78159.82,0.0,0.88589,6e-05,13.2406]
[1776861109147,46.12,78158.79,0.0,0.88583,6e-05,13.24525]
[1776861109199,46.12,78158.79,0.0,0.88583,6e-05,13.24525]
[1776861109528,46.12,78158.79,0.0,0.88583,6e-05,13.24525]
[1776861109630,46.12,78161.68,0.0,0.88601,6e-05,13.23081]
[1776861114054,46.12,78168.61,0.0,0.88644,6e-05,13.19642]
[1776861116068,46.12,78183.63,0.0,0.88735,6e-05,13.12315]
[1776861117075,46.12,78183.21,0.0,0.88733,6e-05,13.12518]
[1776861118182,46.12,78183.21,0.0,0.88733,6e-05,13.12518]
[1776861118282,46.12,78179.72,0.0,0.88712,6e-05,13.14214]
[1776861120265,46.12,78179.28,0.0,0.88709,6e-05,13.14424]
[1776861120305,46.12,78176.16,0.0,0.8869,6e-05,13.15938]
[1776861126138,46.12,78175.35,0.0,0.88686,6e-05,13.16296]
[1776861128151,46.12,78172.16,0.0,0.88667,6e-05,13.17835]
[1776861133188,46.12,78162.96,0.0,0.88611,6e-05,13.22267]
[1776861137215,46.12,78168.15,0.0,0.88644,6e-05,13.19679]
[1776861142251,46.12,78164.92,0.0,0.88625,6e-05,13.21194]
[1776861147286,46.11,78166.69,0.0,0.88636,6e-05,13.20266]
[1776861152322,46.11,78173.76,0.0,0.88683,6e-05,13.16372]
[1776861154336,46.11,78168.46,0.0,0.88651,6e-05,13.18936]
[1776861156350,46.11,78158.85,0.0,0.88592,6e-05,13.23603]
[1776861158364,46.11,78154.47,0.0,0.88566,6e-05,13.25712]
[1776861160378,46.11,78157.58,0.0,0.88585,6e-05,13.24159]
[1776861162392,46.11,78163.65,0.0,0.88623,6e-05,13.21167]
[1776861164406,46.11,78160.35,0.0,0.88603,6e-05,13.22737]
[1776861167427,46.11,78163.43,0.0,0.88622,6e-05,13.21196]
[1776861172462,46.11,78162.66,0.0,0.88618,6e-05,13.21511]
[1776861177499,46.11,78168.91,0.0,0.88657,6e-05,13.18409]
[1776861178481,46.11,78168.91,0.0,0.88657,6e-05,13.18409]
[1776861178506,46.1,78168.15,0.0,0.88653,6e-05,13.18771]
[1776861181888,46.1,78167.34,0.0,0.88648,6e-05,13.19148]
[1776861181941,46.1,78167.34,0.0,0.88648,6e-05,13.19139]
[1776861183541,46.1,78163.83,0.0,0.88627,6e-05,13.20829]
[1776861188576,46.1,78161.74,0.0,0.88615,6e-05,13.21785]
[1776861189584,46.1,78168.61,0.0,0.88657,6e-05,13.18425]
[1776861190591,46.1,78174.86,0.0,0.88695,6e-05,13.15374]
[1776861195625,46.1,78176.89,0.0,0.88707,6e-05,13.14372]
[1776861196635,46.1,78180.66,0.0,0.8873,6e-05,13.12535]
[1776861197642,46.1,78192.25,0.0,0.888,6e-05,13.06877]
[1776861198649,46.1,78204.37,0.0,0.88873,6e-05,13.00978]
[1776861199655,46.1,78209.45,0.0,0.88904,6e-05,12.98507]
[1776861201577,46.1,78208.45,0.0,0.88898,6e-05,12.98987]
[1776861201630,46.1,78208.45,0.0,0.88898,6e-05,12.98987]
[1776861201687,46.1,78208.45,0.0,0.88898,6e-05,12.98987]
[1776861204718,46.1,78218.46,0.0,0.88958,6e-05,12.94096]
[1776861205707,46.1,78227.63,0.0,0.89013,6e-05,12.89637]
[1776861206714,46.1,78240.5,0.0,0.8909,6e-05,12.83401]
[1776861207721,46.1,78235.07,0.0,0.89057,6e-05,12.86025]
[1776861211749,46.1,78232.36,0.0,0.89045,6e-05,12.86897]
[1776861215778,46.1,78228.84,0.0,0.89024,6e-05,12.88552]
[1776861217791,46.09,78235.78,0.0,0.89066,6e-05,12.8517]
[1776861221820,46.09,78240.2,0.0,0.89092,6e-05,12.83004]
[1776861224841,46.09,78245.7,0.0,0.89125,6e-05,12.80337]
[1776861228869,46.09,78242.12,0.0,0.89104,6e-05,12.82065]
[1776861229875,46.09,78246.48,0.0,0.8913,6e-05,12.79957]
[1776861233904,46.09,78243.41,0.0,0.89111,6e-05,12.81436]
[1776861234911,46.09,78240.24,0.0,0.89093,6e-05,12.82965]
[1776861235209,46.09,78240.24,0.0,0.89093,6e-05,12.82965]
[1776861235918,46.09,78239.39,0.0,0.89088,6e-05,12.83371]
[1776861239210,46.09,78239.52,0.0,0.89089,6e-05,12.83294]
[1776861239946,46.09,78240.08,0.0,0.89092,6e-05,12.83019]
[1776861243975,46.09,78236.03,0.0,0.89068,6e-05,12.84958]
[1776861248004,46.09,78245.32,0.0,0.89124,6e-05,12.80446]
[1776861249009,46.09,78249.67,0.0,0.89149,6e-05,12.78348]
[1776861254044,46.09,78259.7,0.0,0.89208,6e-05,12.73532]
[1776861255051,46.09,78263.17,0.0,0.89228,6e-05,12.71871]
[1776861258072,46.09,78253.01,0.0,0.89168,6e-05,12.76804]
[1776861259079,46.09,78248.34,0.0,0.8914,6e-05,12.79061]
[1776861260086,46.09,78241.89,0.0,0.89102,6e-05,12.82175]
[1776861261092,46.09,78228.45,0.0,0.89023,6e-05,12.88666]
[1776861262100,46.09,78226.16,0.0,0.89009,6e-05,12.89761]
[1776861264113,46.09,78230.86,0.0,0.89038,6e-05,12.8746]
[1776861265121,46.09,78239.29,0.0,0.89088,6e-05,12.83375]
[1776861266128,46.09,78243.29,0.0,0.89111,6e-05,12.81438]
[1776861268150,46.09,78252.5,0.0,0.89166,6e-05,12.76992]
[1776861269156,46.09,78259.53,0.0,0.89207,6e-05,12.73608]
[1776861273184,46.09,78254.91,0.0,0.89182,6e-05,12.75477]
[1776861277213,46.09,78258.66,0.0,0.89204,6e-05,12.73692]
[1776861282247,46.09,78255.32,0.0,0.89184,6e-05,12.75343]
[1776861283255,46.09,78244.78,0.0,0.89122,6e-05,12.8043]
[1776861284261,46.09,78242.59,0.0,0.89109,6e-05,12.81484]
[1776861287286,46.09,78249.96,0.0,0.89152,6e-05,12.77912]
[1776861289032,46.09,78257.67,0.0,0.89198,6e-05,12.74201]
[1776861291036,46.09,78260.06,0.0,0.89212,6e-05,12.73049]
[1776861292206,46.09,78261.67,0.0,0.89221,6e-05,12.72289]
[1776861292321,46.1,78259.69,0.0,0.89209,6e-05,12.73251]
[1776861294206,46.1,78257.51,0.0,0.89196,6e-05,12.74309]
[1776861294337,46.1,78257.78,0.0,0.89198,6e-05,12.74184]
[1776861295344,46.1,78251.22,0.0,0.89159,6e-05,12.77353]
[1776861296351,46.1,78247.12,0.0,0.89135,6e-05,12.79332]
[1776861301386,46.1,78250.5,0.0,0.89155,6e-05,12.77696]
[1776861302393,46.1,78245.4,0.0,0.89125,6e-05,12.80157]
[1776861307428,46.1,78240.28,0.0,0.89095,6e-05,12.82611]
[1776861308466,46.1,78234.48,0.0,0.89061,6e-05,12.8541]
[1776861309444,46.09,78230.73,0.0,0.89039,6e-05,12.87216]
[1776861310451,46.1,78227.58,0.0,0.8902,6e-05,12.88747]
[1776861311466,46.1,78217.26,0.0,0.88958,6e-05,12.93747]
[1776861313474,46.1,78216.78,0.0,0.88955,6e-05,12.94033]
[1776861314481,46.1,78223.82,0.0,0.88997,6e-05,12.90649]
[1776861316494,46.1,78225.27,0.0,0.89005,6e-05,12.89976]
[1776861320523,46.1,78222.18,0.0,0.88986,6e-05,12.91484]
[1776861325558,46.1,78225.1,0.0,0.89004,6e-05,12.90078]
[1776861327576,46.1,78218.48,0.0,0.88964,6e-05,12.93286]
[1776861331604,46.1,78223.17,0.0,0.88995,6e-05,12.9062]
[1776861333618,46.1,78229.48,0.0,0.89032,6e-05,12.87573]
[1776861337646,46.1,78224.02,0.0,0.89,6e-05,12.90244]
[1776861339660,46.1,78217.95,0.0,0.88963,6e-05,12.93187]
[1776861340667,46.1,78214.53,0.0,0.88943,6e-05,12.94842]
[1776861341674,46.1,78208.89,0.0,0.88909,6e-05,12.97596]
[1776861343687,46.1,78212.68,0.0,0.88931,6e-05,12.95794]
[1776861346708,46.1,78219.76,0.0,0.88973,6e-05,12.92398]
[1776861348723,46.1,78223.5,0.0,0.88995,6e-05,12.90589]
[1776861353758,46.1,78223.74,0.0,0.88997,6e-05,12.90487]
[1776861357786,46.1,78229.2,0.0,0.89029,6e-05,12.87842]
[1776861358793,46.1,78225.3,0.0,0.89006,6e-05,12.89716]
[1776861359801,46.1,78219.17,0.0,0.8897,6e-05,12.92687]
[1776861362822,46.1,78222.28,0.0,0.88988,6e-05,12.91187]
[1776861367857,46.1,78221.73,0.0,0.88984,6e-05,12.91498]
[1776861371885,46.11,78225.41,0.0,0.89005,6e-05,12.89833]
[1776861374906,46.11,78228.79,0.0,0.89024,6e-05,12.88292]
[1776861375916,46.11,78232.6,0.0,0.89046,6e-05,12.86465]
[1776861380950,46.11,78231.93,0.0,0.89041,6e-05,12.86873]
[1776861383971,46.11,78226.21,0.0,0.89007,6e-05,12.89686]
[1776861389005,46.11,78225.73,0.0,0.89003,6e-05,12.89974]
[1776861394041,46.11,78227.07,0.0,0.89013,6e-05,12.89017]
[1776861398069,46.12,78231.69,0.0,0.89039,6e-05,12.86911]
[1776861403105,46.12,78230.73,0.0,0.89031,6e-05,12.8755]
[1776861405119,46.12,78227.38,0.0,0.8901,6e-05,12.89237]
[1776861410154,46.13,78227.56,0.0,0.89009,6e-05,12.89306]
[1776861415189,46.13,78227.68,0.0,0.89008,6e-05,12.89406]
[1776861421231,46.14,78226.51,0.0,0.88999,6e-05,12.90158]
[1776861424490,46.14,78221.84,0.0,0.8897,6e-05,12.92506]
[1776861429288,46.14,78217.49,0.0,0.88943,6e-05,12.94733]
[1776861432308,46.14,78221.6,0.0,0.88967,6e-05,12.92812]
[1776861437343,46.15,78222.85,0.0,0.88972,6e-05,12.92338]
[1776861442377,46.15,78221.74,0.0,0.88964,6e-05,12.93005]
[1776861444392,46.15,78226.86,0.0,0.88994,6e-05,12.90581]
[1776861445399,46.15,78233.44,0.0,0.89033,6e-05,12.87432]
[1776861447413,46.15,78238.2,0.0,0.8906,6e-05,12.85203]
[1776861452448,46.16,78237.77,0.0,0.89059,6e-05,12.85105]
[1776861457483,46.16,78238.09,0.0,0.8906,6e-05,12.85054]
[1776861458489,46.16,78249.98,0.0,0.8913,6e-05,12.79357]
[1776861459497,46.16,78259.8,0.0,0.89187,6e-05,12.74647]
[1776861460504,46.16,78262.22,0.0,0.89201,6e-05,12.73509]
[1776861465542,46.16,78261.72,0.0,0.89197,6e-05,12.73874]
[1776861466549,46.16,78254.87,0.0,0.89156,6e-05,12.7724]
[1776861468563,46.17,78260.91,0.0,0.89191,6e-05,12.74384]
[1776861473598,46.17,78263.4,0.0,0.89204,6e-05,12.73268]
[1776861475612,46.17,78269.75,0.0,0.89241,6e-05,12.70229]
[1776861480647,46.17,78270.36,0.0,0.89244,6e-05,12.69993]
[1776861481654,46.17,78263.22,0.0,0.89202,6e-05,12.73438]
[1776861482661,46.17,78259.79,0.0,0.89182,6e-05,12.75099]
[1776861483668,46.17,78247.05,0.0,0.89107,6e-05,12.8124]
[1776861485682,46.17,78247.15,0.0,0.89107,6e-05,12.81239]
[1776861490718,46.18,78246.71,0.0,0.89099,6e-05,12.8188]
[1776861491725,46.19,78242.91,0.0,0.89075,6e-05,12.83888]
[1776861492731,46.19,78239.22,0.0,0.89053,6e-05,12.85684]
[1776861494956,46.19,78237.99,0.0,0.89044,6e-05,12.86381]
[1776861499781,46.19,78231.56,0.0,0.89004,6e-05,12.89645]
[1776861502801,46.2,78222.48,0.0,0.88949,6e-05,12.94113]
[1776861503809,46.2,78225.54,0.0,0.88967,6e-05,12.92655]
[1776861508844,46.2,78222.24,0.0,0.88946,6e-05,12.94361]
[1776861513878,46.2,78222.35,0.0,0.88949,6e-05,12.94023]
[1776861518914,46.2,78212.91,0.0,0.88891,6e-05,12.98696]
[1776861519921,46.2,78211.63,0.0,0.88883,6e-05,12.9933]
[1776861522942,46.21,78220.54,0.0,0.88936,6e-05,12.95059]
[1776861523949,46.21,78219.06,0.0,0.88927,6e-05,12.95794]
[1776861528986,46.21,78218.76,0.0,0.88924,6e-05,12.96026]
[1776861534021,46.21,78220.51,0.0,0.88933,6e-05,12.95267]
[1776861539056,46.21,78219.05,0.0,0.88924,6e-05,12.9606]
[1776861540062,46.21,78224.38,0.0,0.88955,6e-05,12.93501]
[1776861544091,46.23,78231.38,0.0,0.88989,6e-05,12.90765]
[1776861546105,46.23,78225.06,0.0,0.88951,6e-05,12.93864]
[1776861551141,46.23,78224.17,0.0,0.88944,6e-05,12.94394]
[1776861554161,46.23,78221.08,0.0,0.88925,6e-05,12.95946]
[1776861557181,46.23,78224.38,0.0,0.88944,6e-05,12.94404]
[1776861559196,46.24,78229.35,0.0,0.88973,6e-05,12.92046]
[1776861562217,46.24,78223.15,0.0,0.88936,6e-05,12.9511]
[1776861567252,46.24,78224.59,0.0,0.88943,6e-05,12.94513]
[1776861574312,46.24,78223.9,0.0,0.8894,6e-05,12.94588]
[1776861575351,46.24,78223.9,0.0,0.8894,6e-05,12.94588]
[1776861575371,46.24,78243.46,0.0,0.89056,6e-05,12.85173]
[1776861575683,46.24,78243.46,0.0,0.89056,6e-05,12.85173]
[1776861576318,46.24,78247.64,0.0,0.8908,6e-05,12.83191]
[1776861576720,46.24,78247.64,0.0,0.8908,6e-05,12.83191]
[1776861576769,46.24,78247.64,0.0,0.8908,6e-05,12.83191]
[1776861578344,46.25,78247.58,0.0,0.89079,6e-05,12.83255]
[1776861583057,46.25,78245.96,0.0,0.89068,6e-05,12.84202]
[1776861583106,46.25,78245.96,0.0,0.89068,6e-05,12.84202]
[1776861583188,46.25,78245.96,0.0,0.89068,6e-05,12.84202]
[1776861583367,46.25,78246.08,0.0,0.89068,6e-05,12.84176]
[1776861588402,46.25,78240.04,0.0,0.89031,6e-05,12.87246]
[1776861593863,46.26,78238.59,0.0,0.89021,6e-05,12.88062]
[1776861593890,46.26,78238.59,0.0,0.89021,6e-05,12.88062]
[1776861593939,46.26,78238.59,0.0,0.89021,6e-05,12.88062]
[1776861593965,46.26,78238.57,0.0,0.8902,6e-05,12.8813]
[1776861599479,46.26,78233.8,0.0,0.8899,6e-05,12.90574]
[1776861600486,46.26,78226.54,0.0,0.88947,6e-05,12.94101]
[1776861601492,46.26,78236.56,0.0,0.89006,6e-05,12.89288]
[1776861602500,46.26,78241.31,0.0,0.89034,6e-05,12.87027]
[1776861603508,46.26,78247.01,0.0,0.89067,6e-05,12.84313]
[1776861606528,46.27,78253.59,0.0,0.89104,6e-05,12.81255]
[1776861608542,46.27,78260.62,0.0,0.89145,6e-05,12.77952]
[1776861610112,46.27,78260.62,0.0,0.89145,6e-05,12.77952]
[1776861610139,46.27,78260.62,0.0,0.89145,6e-05,12.77952]
[1776861610195,46.27,78260.62,0.0,0.89145,6e-05,12.77952]
[1776861610258,46.27,78260.08,0.0,0.89141,6e-05,12.78293]
[1776861615591,46.29,78261.81,0.0,0.89144,6e-05,12.78033]
[1776861620626,46.3,78262.06,0.0,0.89139,6e-05,12.78481]
[1776861621571,46.3,78262.06,0.0,0.89139,6e-05,12.78481]
[1776861621624,46.3,78262.06,0.0,0.89139,6e-05,12.78481]
[1776861621689,46.3,78262.06,0.0,0.89139,6e-05,12.78481]
[1776861621789,46.3,78262.13,0.0,0.89139,6e-05,12.78487]
[1776861627675,46.31,78264.87,0.0,0.89152,6e-05,12.77407]
[1776861629265,46.31,78264.87,0.0,0.89152,6e-05,12.77407]
[1776861629317,46.31,78264.87,0.0,0.89152,6e-05,12.77407]
[1776861629436,46.31,78264.87,0.0,0.89152,6e-05,12.77407]
[1776861629416,46.31,78262.84,0.0,0.89139,6e-05,12.78463]
[1776861633717,46.31,78255.01,0.0,0.89094,6e-05,12.8199]
[1776861634724,46.31,78249.18,0.0,0.89059,6e-05,12.84827]
[1776861635910,46.31,78249.18,0.0,0.89059,6e-05,12.84827]
[1776861635944,46.31,78249.18,0.0,0.89059,6e-05,12.84827]
[1776861635969,46.31,78249.18,0.0,0.89059,6e-05,12.84827]
[1776861635988,46.31,78250.05,0.0,0.89064,6e-05,12.84468]
[1776861638458,46.31,78250.06,0.0,0.89064,6e-05,12.84463]
[1776861638692,46.31,78249.47,0.0,0.8906,6e-05,12.84777]
[1776861638752,46.32,78249.63,0.0,0.89061,6e-05,12.8473]
[1776861640765,46.32,78255.32,0.0,0.89093,6e-05,12.82053]
[1776861642177,46.32,78255.32,0.0,0.89093,6e-05,12.82053]
[1776861642190,46.32,78255.32,0.0,0.89093,6e-05,12.82053]
[1776861642211,46.32,78255.32,0.0,0.89093,6e-05,12.82053]
[1776861642278,46.32,78261.41,0.0,0.89128,6e-05,12.79192]
[1776861642888,46.32,78261.41,0.0,0.89128,6e-05,12.79192]
[1776861642938,46.32,78261.41,0.0,0.89128,6e-05,12.79192]
[1776861643040,46.32,78262.34,0.0,0.89133,6e-05,12.78783]
[1776861648732,46.32,78259.79,0.0,0.89117,6e-05,12.80149]
[1776861648774,46.32,78259.79,0.0,0.89117,6e-05,12.80149]
[1776861648942,46.32,78259.79,0.0,0.89117,6e-05,12.80149]
[1776861649008,46.32,78260.22,0.0,0.89118,6e-05,12.80011]
[1776861650839,46.33,78254.01,0.0,0.89082,6e-05,12.83028]
[1776861655874,46.33,78256.62,0.0,0.89095,6e-05,12.81925]
[1776861657888,46.33,78249.53,0.0,0.89053,6e-05,12.85393]
[1776861658864,46.33,78249.53,0.0,0.89053,6e-05,12.85393]
[1776861658916,46.33,78249.53,0.0,0.89053,6e-05,12.85393]
[1776861658943,46.33,78249.53,0.0,0.89053,6e-05,12.85393]
[1776861659017,46.33,78246.89,0.0,0.89036,6e-05,12.86724]
[1776861662923,46.33,78258.33,0.0,0.89103,6e-05,12.81307]
[1776861663894,46.33,78258.33,0.0,0.89103,6e-05,12.81307]
[1776861663947,46.33,78258.33,0.0,0.89103,6e-05,12.81307]
[1776861664187,46.33,78258.33,0.0,0.89103,6e-05,12.81307]
[1776861664283,46.34,78260.23,0.0,0.89113,6e-05,12.80457]
[1776861668965,46.34,78244.65,0.0,0.89019,6e-05,12.88121]
[1776861670484,46.34,78244.65,0.0,0.89019,6e-05,12.88121]
[1776861670487,46.34,78240.56,0.0,0.88995,6e-05,12.90114]
[1776861670537,46.34,78240.56,0.0,0.88995,6e-05,12.90114]
[1776861670695,46.34,78240.56,0.0,0.88995,6e-05,12.90114]
[1776861670979,46.34,78241.35,0.0,0.88999,6e-05,12.89755]
[1776861675008,46.34,78245.88,0.0,0.89025,6e-05,12.87668]
[1776861679227,46.35,78245.97,0.0,0.89025,6e-05,12.877]
[1776861679279,46.35,78245.97,0.0,0.89025,6e-05,12.877]
[1776861679441,46.35,78245.97,0.0,0.89025,6e-05,12.877]
[1776861679377,46.35,78245.25,0.0,0.8902,6e-05,12.88071]
[1776861685078,46.35,78245.34,0.0,0.89019,6e-05,12.88172]
[1776861686701,46.35,78245.34,0.0,0.89019,6e-05,12.88172]
[1776861686742,46.35,78245.34,0.0,0.89019,6e-05,12.88172]
[1776861686940,46.35,78245.34,0.0,0.89019,6e-05,12.88172]
[1776861687092,46.35,78244.56,0.0,0.89014,6e-05,12.88594]
[1776861687832,46.35,78244.56,0.0,0.89014,6e-05,12.88594]
[1776861687936,46.35,78244.56,0.0,0.89014,6e-05,12.88594]
[1776861688099,46.35,78238.94,0.0,0.8898,6e-05,12.91322]
[1776861689105,46.35,78231.42,0.0,0.88935,6e-05,12.94962]
[1776861691120,46.35,78224.87,0.0,0.88899,6e-05,12.97753]
[1776861691914,46.35,78224.87,0.0,0.88899,6e-05,12.97753]
[1776861691947,46.35,78224.87,0.0,0.88899,6e-05,12.97753]
[1776861691966,46.35,78224.87,0.0,0.88899,6e-05,12.97753]
[1776861692127,46.35,78225.92,0.0,0.88905,6e-05,12.97257]
[1776861694551,46.35,78225.67,0.0,0.88903,6e-05,12.97399]
[1776861694686,46.35,78225.67,0.0,0.88903,6e-05,12.97399]
[1776861695148,46.35,78224.85,0.0,0.88898,6e-05,12.97806]
[1776861699175,46.35,78220.34,0.0,0.88871,6e-05,13.00023]
[1776861699611,46.35,78220.34,0.0,0.88871,6e-05,13.00023]
[1776861699642,46.35,78220.34,0.0,0.88871,6e-05,13.00023]
[1776861699695,46.35,78220.34,0.0,0.88871,6e-05,13.00023]
[1776861700183,46.35,78220.76,0.0,0.88873,6e-05,12.99828]
[1776861705218,46.36,78218.66,0.0,0.8886,6e-05,13.00884]
[1776861708101,46.36,78217.86,0.0,0.88855,6e-05,13.01283]
[1776861708207,46.36,78217.86,0.0,0.88855,6e-05,13.01283]
[1776861708434,46.36,78217.86,0.0,0.88855,6e-05,13.01283]
[1776861708437,46.36,78217.85,0.0,0.88855,6e-05,13.01295]
[1776861708554,46.36,78217.85,0.0,0.88855,6e-05,13.01295]
[1776861708693,46.36,78217.85,0.0,0.88855,6e-05,13.01295]
[1776861709246,46.36,78215.22,0.0,0.88839,6e-05,13.0257]
[1776861710253,46.36,78210.43,0.0,0.88811,6e-05,13.04887]
[1776861713274,46.36,78216.34,0.0,0.88846,6e-05,13.02039]
[1776861714283,46.36,78221.4,0.0,0.88876,6e-05,12.99604]
[1776861715593,46.36,78221.4,0.0,0.88876,6e-05,12.99604]
[1776861715298,46.36,78257.62,0.0,0.8909,6e-05,12.82186]
[1776861716315,46.36,78272.82,0.0,0.89179,6e-05,12.74895]
[1776861716999,46.36,78272.82,0.0,0.89179,6e-05,12.74895]
[1776861717320,46.36,78265.22,0.0,0.89135,6e-05,12.78555]
[1776861718327,46.36,78256.0,0.0,0.8908,6e-05,12.82989]
[1776861719017,46.36,78256.0,0.0,0.8908,6e-05,12.82989]
[1776861719334,46.36,78251.98,0.0,0.89057,6e-05,12.84922]
[1776861720341,46.36,78257.7,0.0,0.8909,6e-05,12.82173]
[1776861721348,46.36,78265.22,0.0,0.89134,6e-05,12.78592]
[1776861726445,46.36,78267.45,0.0,0.89146,6e-05,12.77655]
[1776861726490,46.36,78267.45,0.0,0.89146,6e-05,12.77655]
[1776861726536,46.36,78268.05,0.0,0.89149,6e-05,12.77402]
[1776861726695,46.36,78268.05,0.0,0.89149,6e-05,12.77402]
[1776861727390,46.36,78263.69,0.0,0.89123,6e-05,12.79528]
[1776861728397,46.36,78252.43,0.0,0.89056,6e-05,12.84966]
[1776861729404,46.37,78252.31,0.0,0.89055,6e-05,12.85055]
[1776861730344,46.37,78252.31,0.0,0.89055,6e-05,12.85055]
[1776861730396,46.37,78252.31,0.0,0.89055,6e-05,12.85055]
[1776861730446,46.37,78252.31,0.0,0.89055,6e-05,12.85055]
[1776861730497,46.37,78254.54,0.0,0.89068,6e-05,12.84015]
[1776861731418,46.37,78260.96,0.0,0.89105,6e-05,12.80966]
[1776861732425,46.37,78265.6,0.0,0.89132,6e-05,12.78777]
[1776861735232,46.37,78266.35,0.0,0.89136,6e-05,12.785]
[1776861735244,46.37,78266.35,0.0,0.89136,6e-05,12.785]
[1776861735443,46.37,78266.35,0.0,0.89136,6e-05,12.785]
[1776861736317,46.37,78267.09,0.0,0.89139,6e-05,12.78186]
[1776861736369,46.37,78267.09,0.0,0.89139,6e-05,12.78186]
[1776861736440,46.37,78267.09,0.0,0.89139,6e-05,12.78186]
[1776861736452,46.37,78269.54,0.0,0.89153,6e-05,12.77052]
[1776861737460,46.37,78276.93,0.0,0.89196,6e-05,12.73554]
[1776861739474,46.37,78269.46,0.0,0.89152,6e-05,12.7713]
[1776861740278,46.37,78269.46,0.0,0.89152,6e-05,12.7713]
[1776861740290,46.37,78269.46,0.0,0.89152,6e-05,12.7713]
[1776861740438,46.37,78269.46,0.0,0.89152,6e-05,12.7713]
[1776861742199,46.37,78270.01,0.0,0.89155,6e-05,12.7695]
[1776861742311,46.37,78270.01,0.0,0.89155,6e-05,12.7695]
[1776861742446,46.37,78270.01,0.0,0.89155,6e-05,12.7695]
[1776861742495,46.38,78266.89,0.0,0.89136,6e-05,12.78488]
[1776861744510,46.38,78262.85,0.0,0.89111,6e-05,12.80503]
[1776861744662,46.38,78262.85,0.0,0.89111,6e-05,12.80503]
[1776861744699,46.38,78262.85,0.0,0.89111,6e-05,12.80503]
[1776861744738,46.38,78262.85,0.0,0.89111,6e-05,12.80503]
[1776861745494,46.38,78262.85,0.0,0.89111,6e-05,12.80503]
[1776861745700,46.38,78262.26,0.0,0.89107,6e-05,12.80822]
[1776861746955,46.38,78258.77,0.0,0.89086,6e-05,12.82533]
[1776861747040,46.38,78258.77,0.0,0.89086,6e-05,12.82533]
[1776861747209,46.38,78258.77,0.0,0.89086,6e-05,12.82533]
[1776861747531,46.38,78252.25,0.0,0.89048,6e-05,12.85697]
[1776861751309,46.38,78250.2,0.0,0.89035,6e-05,12.86764]
[1776861751361,46.38,78250.2,0.0,0.89035,6e-05,12.86764]
[1776861751439,46.38,78250.2,0.0,0.89035,6e-05,12.86764]
[1776861760622,46.39,78252.01,0.0,0.89045,6e-05,12.85783]
[1776861762636,46.39,78242.32,0.0,0.88987,6e-05,12.90495]
[1776861763643,46.39,78236.44,0.0,0.88952,6e-05,12.93344]
[1776861764650,46.39,78231.91,0.0,0.88925,6e-05,12.95541]
[1776861767088,46.39,78230.03,0.0,0.88913,6e-05,12.96459]
[1776861767198,46.39,78230.03,0.0,0.88913,6e-05,12.96459]
[1776861767313,46.39,78230.03,0.0,0.88913,6e-05,12.96459]
[1776861767365,46.39,78230.03,0.0,0.88913,6e-05,12.96459]
[1776861767438,46.39,78230.03,0.0,0.88913,6e-05,12.96459]
[1776861767539,46.39,78229.69,0.0,0.88911,6e-05,12.96646]
[1776861770692,46.39,78234.04,0.0,0.88936,6e-05,12.94585]
[1776861773500,46.39,78234.84,0.0,0.88941,6e-05,12.94215]
[1776861773573,46.39,78234.84,0.0,0.88941,6e-05,12.94215]
[1776861773690,46.39,78234.53,0.0,0.88939,6e-05,12.94395]
[1776861775055,46.39,78232.7,0.0,0.88928,6e-05,12.95276]
[1776861775070,46.39,78232.7,0.0,0.88928,6e-05,12.95276]
[1776861775206,46.39,78232.7,0.0,0.88928,6e-05,12.95276]
[1776861775293,46.39,78229.33,0.0,0.88908,6e-05,12.96924]
[1776861775727,46.39,78222.04,0.0,0.88864,6e-05,13.00435]
[1776861778759,46.4,78222.92,0.0,0.88869,6e-05,13.00023]
[1776861778811,46.4,78222.92,0.0,0.88869,6e-05,13.00023]
[1776861778938,46.4,78222.92,0.0,0.88869,6e-05,13.00023]
[1776861781501,46.4,78223.95,0.0,0.88875,6e-05,12.99542]
[1776861781534,46.4,78223.95,0.0,0.88875,6e-05,12.99542]
[1776861781600,46.4,78223.68,0.0,0.88873,6e-05,12.99689]
[1776861781692,46.4,78223.68,0.0,0.88873,6e-05,12.99689]
[1776861781769,46.4,78225.13,0.0,0.88882,6e-05,12.98991]
[1776861783396,46.4,78225.13,0.0,0.88882,6e-05,12.98991]
[1776861783424,46.4,78225.13,0.0,0.88882,6e-05,12.98991]
[1776861783439,46.4,78225.13,0.0,0.88882,6e-05,12.98991]
[1776861783537,46.4,78220.14,0.0,0.88852,6e-05,13.01411]
[1776861786051,46.4,78221.0,0.0,0.88857,6e-05,13.01003]
[1776861786110,46.4,78221.0,0.0,0.88857,6e-05,13.01003]
[1776861786191,46.4,78221.0,0.0,0.88857,6e-05,13.01003]
[1776861786203,46.4,78217.0,0.0,0.88833,6e-05,13.02943]
[1776861787150,46.4,78217.0,0.0,0.88833,6e-05,13.02943]
[1776861787159,46.4,78217.0,0.0,0.88833,6e-05,13.02943]
[1776861787188,46.4,78217.0,0.0,0.88833,6e-05,13.02943]
[1776861788887,46.4,78222.81,0.0,0.88868,6e-05,13.00153]
[1776861794860,46.4,78223.03,0.0,0.88868,6e-05,13.0011]
[1776861797619,46.4,78222.61,0.0,0.88866,6e-05,13.00322]
[1776861797691,46.4,78222.66,0.0,0.88866,6e-05,13.00308]
[1776861802916,46.4,78222.71,0.0,0.88865,6e-05,13.00343]
[1776861807951,46.4,78223.33,0.0,0.88869,6e-05,13.00088]
[1776861810972,46.4,78231.69,0.0,0.88918,6e-05,12.96088]
[1776861811737,46.4,78231.69,0.0,0.88918,6e-05,12.96088]
[1776861811789,46.4,78231.69,0.0,0.88918,6e-05,12.96088]
[1776861811938,46.4,78231.69,0.0,0.88918,6e-05,12.96088]
[1776861813993,46.4,78226.12,0.0,0.88887,6e-05,12.98421]
[1776861814677,46.4,78226.12,0.0,0.88887,6e-05,12.98421]
[1776861814688,46.4,78226.12,0.0,0.88887,6e-05,12.98421]
[1776861814728,46.4,78226.12,0.0,0.88887,6e-05,12.98421]
[1776861815001,46.4,78226.12,0.0,0.88887,6e-05,12.98421]
[1776861815193,46.4,78226.12,0.0,0.88887,6e-05,12.98421]
[1776861815237,46.4,78219.08,0.0,0.88845,6e-05,13.01838]
[1776861818022,46.4,78226.9,0.0,0.88891,6e-05,12.98083]
[1776861818783,46.4,78226.9,0.0,0.88891,6e-05,12.98083]
[1776861818874,46.4,78226.9,0.0,0.88891,6e-05,12.98083]
[1776861818942,46.4,78226.9,0.0,0.88891,6e-05,12.98083]
[1776861819030,46.4,78233.68,0.0,0.88932,6e-05,12.94827]
[1776861821044,46.41,78233.57,0.0,0.88931,6e-05,12.94909]
[1776861822051,46.41,78228.57,0.0,0.88901,6e-05,12.97334]
[1776861824240,46.41,78227.2,0.0,0.88892,6e-05,12.98011]
[1776861824287,46.41,78227.2,0.0,0.88892,6e-05,12.98011]
[1776861824439,46.41,78227.2,0.0,0.88892,6e-05,12.98011]
[1776861830107,46.41,78227.43,0.0,0.88893,6e-05,12.97988]
[1776861832329,46.41,78229.41,0.0,0.88904,6e-05,12.9706]
[1776861832381,46.41,78229.41,0.0,0.88904,6e-05,12.9706]
[1776861832436,46.41,78229.41,0.0,0.88904,6e-05,12.9706]
[1776861838128,46.41,78229.59,0.0,0.88904,6e-05,12.97058]
[1776861838178,46.41,78229.59,0.0,0.88904,6e-05,12.97058]
[1776861838195,46.41,78229.59,0.0,0.88904,6e-05,12.97058]
[1776861843813,46.41,78228.71,0.0,0.88898,6e-05,12.97563]
[1776861849244,46.41,78228.74,0.0,0.88897,6e-05,12.97615]
[1776861849367,46.41,78228.74,0.0,0.88897,6e-05,12.97615]
[1776861849439,46.41,78228.74,0.0,0.88897,6e-05,12.97615]
[1776861849524,46.42,78235.58,0.0,0.88938,6e-05,12.94337]
[1776861854278,46.42,78231.78,0.0,0.88914,6e-05,12.96256]
[1776861855250,46.42,78231.78,0.0,0.88914,6e-05,12.96256]
[1776861855300,46.42,78231.78,0.0,0.88914,6e-05,12.96256]
[1776861855442,46.42,78231.78,0.0,0.88914,6e-05,12.96256]
[1776861855515,46.42,78228.56,0.0,0.88895,6e-05,12.97821]
[1776861859628,46.42,78225.9,0.0,0.88879,6e-05,12.99138]
[1776861859680,46.42,78225.9,0.0,0.88879,6e-05,12.99138]
[1776861859692,46.42,78223.19,0.0,0.88862,6e-05,13.00454]
[1776861864349,46.42,78218.66,0.0,0.88835,6e-05,13.02673]
[1776861869384,46.42,78218.52,0.0,0.88834,6e-05,13.02766]
[1776861872697,46.42,78222.5,0.0,0.8886,6e-05,13.00472]
[1776861873246,46.42,78222.5,0.0,0.8886,6e-05,13.00472]
[1776861873298,46.42,78222.5,0.0,0.8886,6e-05,13.00472]
[1776861873441,46.42,78222.5,0.0,0.8886,6e-05,13.00472]
[1776861880278,46.42,78217.62,0.0,0.8883,6e-05,13.02878]
[1776861880437,46.42,78217.62,0.0,0.8883,6e-05,13.02878]
[1776861880637,46.42,78217.62,0.0,0.8883,6e-05,13.02878]
[1776861880462,46.42,78222.98,0.0,0.88862,6e-05,13.00302]
[1776861880793,46.42,78222.98,0.0,0.88862,6e-05,13.00302]
[1776861880937,46.42,78222.98,0.0,0.88862,6e-05,13.00302]
[1776861886503,46.42,78221.0,0.0,0.8885,6e-05,13.01317]
[1776861887233,46.42,78221.0,0.0,0.8885,6e-05,13.01317]
[1776861887285,46.42,78221.0,0.0,0.8885,6e-05,13.01317]
[1776861887438,46.42,78221.0,0.0,0.8885,6e-05,13.01317]
[1776861887511,46.42,78217.53,0.0,0.88829,6e-05,13.02999]
[1776861892546,46.43,78216.49,0.0,0.88822,6e-05,13.03533]
[1776861893001,46.43,78216.49,0.0,0.88822,6e-05,13.03533]
[1776861893053,46.43,78216.49,0.0,0.88822,6e-05,13.03533]
[1776861893196,46.43,78216.49,0.0,0.88822,6e-05,13.03533]
[1776861898588,46.43,78216.03,0.0,0.88819,6e-05,13.03788]
[1776861899960,46.43,78218.01,0.0,0.88831,6e-05,13.02838]
[1776861900025,46.43,78218.01,0.0,0.88831,6e-05,13.02838]
[1776861900188,46.43,78218.01,0.0,0.88831,6e-05,13.02838]
[1776861901608,46.43,78227.98,0.0,0.8889,6e-05,12.98049]
[1776861902616,46.43,78237.02,0.0,0.88944,6e-05,12.93713]
[1776861903257,46.43,78237.02,0.0,0.88944,6e-05,12.93713]
[1776861903308,46.43,78237.02,0.0,0.88944,6e-05,12.93713]
[1776861903442,46.43,78237.02,0.0,0.88944,6e-05,12.93713]
[1776861906644,46.43,78248.17,0.0,0.89009,6e-05,12.88425]
[1776861910058,46.43,78248.52,0.0,0.8901,6e-05,12.88328]
[1776861910111,46.43,78248.52,0.0,0.8901,6e-05,12.88328]
[1776861910187,46.43,78248.52,0.0,0.8901,6e-05,12.88328]
[1776861915393,46.43,78249.51,0.0,0.89014,6e-05,12.87968]
[1776861915439,46.43,78249.51,0.0,0.89014,6e-05,12.87968]
[1776861918579,46.43,78247.9,0.0,0.89004,6e-05,12.88805]
[1776861921472,46.44,78248.6,0.0,0.89008,6e-05,12.8853]
[1776861925202,46.44,78252.61,0.0,0.89031,6e-05,12.86671]
[1776861926784,46.44,78260.73,0.0,0.89077,6e-05,12.82848]
[1776861927792,46.44,78270.12,0.0,0.89132,6e-05,12.78358]
[1776861930812,46.44,78261.9,0.0,0.89083,6e-05,12.8236]
[1776861934841,46.44,78267.1,0.0,0.89115,6e-05,12.79594]
[1776861935848,46.44,78270.3,0.0,0.89134,6e-05,12.78095]
[1776861937863,46.45,78273.93,0.0,0.89155,6e-05,12.7638]
[1776861940884,46.45,78277.29,0.0,0.89173,6e-05,12.7484]
[1776861942897,46.45,78280.74,0.0,0.89193,6e-05,12.73231]
[1776861947933,46.45,78281.56,0.0,0.89198,6e-05,12.72828]
[1776861952968,46.45,78282.45,0.0,0.89203,6e-05,12.72387]
[1776861958003,46.45,78282.89,0.0,0.89206,6e-05,12.72163]
[1776861961024,46.45,78279.4,0.0,0.89186,6e-05,12.73821]
[1776861962031,46.45,78273.1,0.0,0.89149,6e-05,12.76855]
[1776861966045,46.45,78274.59,0.0,0.89157,6e-05,12.7619]
[1776861966065,46.45,78274.59,0.0,0.89157,6e-05,12.7619]
[1776861966710,46.45,78281.75,0.0,0.89198,6e-05,12.72803]
[1776861969435,46.45,78285.4,0.0,0.89219,6e-05,12.71081]
[1776861971094,46.45,78293.54,0.0,0.89266,6e-05,12.67243]
[1776861973448,46.45,78295.94,0.0,0.8928,6e-05,12.66102]
[1776861973499,46.45,78295.94,0.0,0.8928,6e-05,12.66102]
[1776861973653,46.45,78295.94,0.0,0.8928,6e-05,12.66102]
[1776861973690,46.45,78295.94,0.0,0.8928,6e-05,12.66102]
[1776861973713,46.45,78295.94,0.0,0.8928,6e-05,12.66102]
[1776861973826,46.45,78295.94,0.0,0.8928,6e-05,12.66102]
[1776861973786,46.45,78297.06,0.0,0.89286,6e-05,12.65581]
[1776861973936,46.45,78297.06,0.0,0.89286,6e-05,12.65581]
[1776861974114,46.45,78299.89,0.0,0.89303,6e-05,12.64231]
[1776861975122,46.45,78311.89,0.0,0.89372,6e-05,12.58521]
[1776861976129,46.45,78317.35,0.0,0.89403,6e-05,12.55931]
[1776861977146,46.45,78318.68,0.0,0.8941,6e-05,12.55316]
[1776861982181,46.46,78313.88,0.0,0.89381,6e-05,12.57716]
[1776861982881,46.46,78313.88,0.0,0.89381,6e-05,12.57716]
[1776861982934,46.46,78313.88,0.0,0.89381,6e-05,12.57716]
[1776861983191,46.46,78313.88,0.0,0.89381,6e-05,12.57716]
[1776861983293,46.46,78313.77,0.0,0.8938,6e-05,12.57807]
[1776861989233,46.46,78319.3,0.0,0.89411,6e-05,12.5527]
[1776861990241,46.46,78326.11,0.0,0.8945,6e-05,12.52054]
[1776861991255,46.46,78347.2,0.0,0.89572,6e-05,12.4168]
[1776861992257,46.46,78354.06,0.0,0.89611,6e-05,12.38435]
[1776861993264,46.46,78349.35,0.0,0.89584,6e-05,12.40686]
[1776861995278,46.46,78353.98,0.0,0.8961,6e-05,12.38541]
[1776861999999,46.46,78355.63,0.0,0.89618,6e-05,12.37886]
[1776862000051,46.46,78355.63,0.0,0.89618,6e-05,12.37886]
[1776862000203,46.46,78355.63,0.0,0.89618,6e-05,12.37886]
[1776862000317,46.47,78355.62,0.0,0.89618,6e-05,12.37916]
[1776862005352,46.47,78355.26,0.0,0.89614,6e-05,12.38216]
[1776862007366,46.47,78341.94,0.0,0.89538,6e-05,12.44575]
[1776862008372,46.47,78339.41,0.0,0.89523,6e-05,12.4579]
[1776862010386,46.47,78334.44,0.0,0.89494,6e-05,12.48214]
[1776862011394,46.47,78327.81,0.0,0.89456,6e-05,12.51392]
[1776862013848,46.47,78327.7,0.0,0.89455,6e-05,12.51469]
[1776862013938,46.47,78325.4,0.0,0.89442,6e-05,12.5259]
[1776862013971,46.47,78325.4,0.0,0.89442,6e-05,12.5259]
[1776862014417,46.47,78321.41,0.0,0.89419,6e-05,12.54513]
[1776862018648,46.48,78318.93,0.0,0.89404,6e-05,12.55756]
[1776862018699,46.48,78318.93,0.0,0.89404,6e-05,12.55756]
[1776862018749,46.48,78325.81,0.0,0.89443,6e-05,12.52507]
[1776862019452,46.48,78333.14,0.0,0.89484,6e-05,12.49052]
[1776862023430,46.48,78335.15,0.0,0.89495,6e-05,12.48192]
[1776862023437,46.48,78335.15,0.0,0.89495,6e-05,12.48192]
[1776862023482,46.48,78335.15,0.0,0.89495,6e-05,12.48192]
[1776862023531,46.48,78336.41,0.0,0.89502,6e-05,12.47622]
[1776862027594,46.48,78338.6,0.0,0.89513,6e-05,12.4667]
[1776862027693,46.48,78338.6,0.0,0.89513,6e-05,12.4667]
[1776862027695,46.48,78338.54,0.0,0.89512,6e-05,12.46728]
[1776862032543,46.49,78333.22,0.0,0.8948,6e-05,12.49392]
[1776862034574,46.49,78331.45,0.0,0.8947,6e-05,12.50257]
[1776862034606,46.49,78331.45,0.0,0.8947,6e-05,12.50257]
[1776862034691,46.49,78331.45,0.0,0.8947,6e-05,12.50257]
[1776862034707,46.49,78331.44,0.0,0.8947,6e-05,12.50289]
[1776862038728,46.49,78330.07,0.0,0.89461,6e-05,12.51019]
[1776862038780,46.49,78330.07,0.0,0.89461,6e-05,12.51019]
[1776862038787,46.49,78323.82,0.0,0.89425,6e-05,12.54013]
[1776862038937,46.49,78323.82,0.0,0.89425,6e-05,12.54013]
[1776862042991,46.49,78324.88,0.0,0.8943,6e-05,12.53585]
[1776862043098,46.49,78324.88,0.0,0.8943,6e-05,12.53585]
[1776862043201,46.49,78324.88,0.0,0.8943,6e-05,12.53585]
[1776862043620,46.49,78322.53,0.0,0.89416,6e-05,12.54724]
[1776862048655,46.49,78321.69,0.0,0.8941,6e-05,12.5522]
[1776862049662,46.5,78317.28,0.0,0.89385,6e-05,12.57336]
[1776862050671,46.5,78317.28,0.0,0.89385,6e-05,12.57336]
[1776862050699,46.5,78317.28,0.0,0.89385,6e-05,12.57336]
[1776862050720,46.5,78317.28,0.0,0.89385,6e-05,12.57336]
[1776862050776,46.5,78316.51,0.0,0.8938,6e-05,12.57718]
[1776862051447,46.5,78316.51,0.0,0.8938,6e-05,12.57718]
[1776862051690,46.5,78316.51,0.0,0.8938,6e-05,12.57718]
[1776862051796,46.5,78313.02,0.0,0.89363,6e-05,12.59003]
[1776862054697,46.5,78308.72,0.0,0.89337,6e-05,12.61086]
[1776862057718,46.5,78316.6,0.0,0.89382,6e-05,12.57367]
[1776862059206,46.5,78317.5,0.0,0.89387,6e-05,12.56955]
[1776862059257,46.5,78317.5,0.0,0.89387,6e-05,12.56955]
[1776862059445,46.5,78317.5,0.0,0.89387,6e-05,12.56955]
[1776862059732,46.5,78319.78,0.0,0.894,6e-05,12.55888]
[1776862064768,46.5,78317.06,0.0,0.89384,6e-05,12.5727]
[1776862068889,46.5,78318.31,0.0,0.8939,6e-05,12.56726]
[1776862068906,46.5,78318.26,0.0,0.8939,6e-05,12.56768]
[1776862068941,46.5,78318.26,0.0,0.8939,6e-05,12.56768]
[1776862069191,46.5,78318.26,0.0,0.8939,6e-05,12.56768]
[1776862069802,46.5,78318.43,0.0,0.89391,6e-05,12.56704]
[1776862071817,46.5,78308.83,0.0,0.89335,6e-05,12.61304]
[1776862076851,46.51,78308.61,0.0,0.89333,6e-05,12.61467]
[1776862081887,46.51,78301.3,0.0,0.8929,6e-05,12.65007]
[1776862084255,46.51,78302.49,0.0,0.89297,6e-05,12.64454]
[1776862084311,46.51,78302.49,0.0,0.89297,6e-05,12.64454]
[1776862084451,46.51,78302.49,0.0,0.89297,6e-05,12.64454]
[1776862084908,46.51,78302.23,0.0,0.89295,6e-05,12.64585]
[1776862087929,46.51,78296.47,0.0,0.89261,6e-05,12.67374]
[1776862092662,46.51,78299.78,0.0,0.89279,6e-05,12.65884]
[1776862092689,46.51,78299.78,0.0,0.89279,6e-05,12.65884]
[1776862092713,46.51,78299.78,0.0,0.89279,6e-05,12.65884]
[1776862092815,46.51,78299.7,0.0,0.89278,6e-05,12.65982]
[1776862093224,46.51,78299.7,0.0,0.89278,6e-05,12.65982]
[1776862093434,46.51,78299.7,0.0,0.89278,6e-05,12.65982]
[1776862093536,46.51,78298.04,0.0,0.89268,6e-05,12.66802]
[1776862095986,46.51,78290.25,0.0,0.89222,6e-05,12.70575]
[1776862096993,46.51,78284.25,0.0,0.89187,6e-05,12.73462]
[1776862098805,46.51,78284.25,0.0,0.89187,6e-05,12.73462]
[1776862098873,46.51,78284.25,0.0,0.89187,6e-05,12.73462]
[1776862098902,46.52,78282.59,0.0,0.89177,6e-05,12.74289]
[1776862099171,46.52,78282.59,0.0,0.89177,6e-05,12.74289]
[1776862099219,46.52,78277.18,0.0,0.89146,6e-05,12.76874]
[1776862100016,46.52,78263.53,0.0,0.89065,6e-05,12.83439]
[1776862101021,46.52,78259.59,0.0,0.89042,6e-05,12.85351]
[1776862103713,46.52,78259.45,0.0,0.8904,6e-05,12.85465]
[1776862103765,46.52,78259.45,0.0,0.8904,6e-05,12.85465]
[1776862103944,46.52,78259.45,0.0,0.8904,6e-05,12.85465]
[1776862103866,46.52,78258.7,0.0,0.89036,6e-05,12.85847]
[1776862105050,46.52,78253.32,0.0,0.89004,6e-05,12.88448]
[1776862107064,46.52,78246.3,0.0,0.88962,6e-05,12.9185]
[1776862108071,46.52,78240.31,0.0,0.88926,6e-05,12.94738]
[1776862109078,46.52,78234.6,0.0,0.88892,6e-05,12.97489]
[1776862112099,46.52,78230.05,0.0,0.88868,6e-05,12.99296]
[1776862114477,46.52,78228.03,0.0,0.88856,6e-05,13.00269]
[1776862114487,46.52,78228.03,0.0,0.88856,6e-05,13.00269]
[1776862114701,46.52,78228.03,0.0,0.88856,6e-05,13.00269]
[1776862114743,46.52,78223.34,0.0,0.88828,6e-05,13.02523]
[1776862118141,46.52,78218.94,0.0,0.88802,6e-05,13.0463]
[1776862120155,46.52,78214.11,0.0,0.88773,6e-05,13.06943]
[1776862122169,46.52,78218.19,0.0,0.88798,6e-05,13.04965]
[1776862127203,46.52,78216.72,0.0,0.88789,6e-05,13.05645]
[1776862129505,46.52,78216.37,0.0,0.88787,6e-05,13.0582]
[1776862129581,46.52,78216.37,0.0,0.88787,6e-05,13.0582]
[1776862129766,46.52,78216.26,0.0,0.88786,6e-05,13.05886]
[1776862130083,46.52,78216.26,0.0,0.88786,6e-05,13.05886]
[1776862130518,46.52,78216.26,0.0,0.88786,6e-05,13.05886]
[1776862130572,46.52,78216.26,0.0,0.88786,6e-05,13.05886]
[1776862130621,46.52,78227.28,0.0,0.88852,6e-05,13.00585]
[1776862131234,46.52,78229.64,0.0,0.88866,6e-05,12.99451]
[1776862133612,46.52,78230.51,0.0,0.88871,6e-05,12.99035]
[1776862139293,46.52,78224.01,0.0,0.88832,6e-05,13.02179]
[1776862140754,46.52,78224.01,0.0,0.88832,6e-05,13.02179]
[1776862140795,46.52,78224.01,0.0,0.88832,6e-05,13.02179]
[1776862140938,46.52,78224.01,0.0,0.88832,6e-05,13.02179]
[1776862140896,46.52,78224.89,0.0,0.88837,6e-05,13.01754]
[1776862141443,46.52,78224.89,0.0,0.88837,6e-05,13.01754]
[1776862141692,46.52,78224.89,0.0,0.88837,6e-05,13.01754]
[1776862147347,46.52,78227.93,0.0,0.88856,6e-05,13.00286]
[1776862147362,46.52,78227.93,0.0,0.88856,6e-05,13.00286]
[1776862147439,46.52,78227.93,0.0,0.88856,6e-05,13.00286]
[1776862147537,46.52,78231.0,0.0,0.88874,6e-05,12.98812]
[1776862149759,46.52,78233.29,0.0,0.88887,6e-05,12.97712]
[1776862149823,46.52,78233.29,0.0,0.88887,6e-05,12.97712]
[1776862149952,46.52,78233.29,0.0,0.88887,6e-05,12.97712]
[1776862150104,46.52,78234.03,0.0,0.88892,6e-05,12.97365]
[1776862150191,46.52,78234.03,0.0,0.88892,6e-05,12.97365]
[1776862150370,46.52,78230.01,0.0,0.88868,6e-05,12.99297]
[1776862151884,46.52,78230.01,0.0,0.88868,6e-05,12.99297]
[1776862151893,46.52,78230.01,0.0,0.88868,6e-05,12.99297]
[1776862151939,46.52,78230.01,0.0,0.88868,6e-05,12.99297]
[1776862151957,46.52,78220.44,0.0,0.88811,6e-05,13.03907]
[1776862153391,46.52,78217.98,0.0,0.88796,6e-05,13.05087]
[1776862157832,46.52,78216.75,0.0,0.88789,6e-05,13.05676]
[1776862157878,46.52,78216.75,0.0,0.88789,6e-05,13.05676]
[1776862157939,46.52,78216.75,0.0,0.88789,6e-05,13.05676]
[1776862161037,46.52,78214.05,0.0,0.88773,6e-05,13.06946]
[1776862161089,46.52,78214.05,0.0,0.88773,6e-05,13.06946]
[1776862161189,46.52,78214.05,0.0,0.88773,6e-05,13.06946]
[1776862161801,46.52,78214.82,0.0,0.88778,6e-05,13.06558]
[1776862167488,46.52,78214.92,0.0,0.88778,6e-05,13.06545]
[1776862172697,46.52,78214.82,0.0,0.88777,6e-05,13.0661]
[1776862178565,46.52,78215.09,0.0,0.88781,6e-05,13.06132]
[1776862180956,46.52,78215.4,0.0,0.88783,6e-05,13.05989]
[1776862180989,46.52,78215.4,0.0,0.88783,6e-05,13.05989]
[1776862181038,46.52,78214.48,0.0,0.88777,6e-05,13.06438]
[1776862181200,46.52,78214.48,0.0,0.88777,6e-05,13.06438]
[1776862181587,46.52,78215.14,0.0,0.88781,6e-05,13.06126]
[1776862182614,46.52,78215.14,0.0,0.88781,6e-05,13.06126]
[1776862182666,46.52,78215.14,0.0,0.88781,6e-05,13.06126]
[1776862182693,46.52,78215.14,0.0,0.88781,6e-05,13.06126]
[1776862190693,46.52,78211.32,0.0,0.88759,6e-05,13.07917]
[1776862190745,46.52,78211.32,0.0,0.88759,6e-05,13.07917]
[1776862190937,46.52,78211.32,0.0,0.88759,6e-05,13.07917]
[1776862191036,46.52,78211.62,0.0,0.88761,6e-05,13.07762]
[1776862192322,46.52,78212.05,0.0,0.88763,6e-05,13.07558]
[1776862192369,46.52,78212.05,0.0,0.88763,6e-05,13.07558]
[1776862192443,46.52,78212.05,0.0,0.88763,6e-05,13.07558]
[1776862197710,46.52,78211.11,0.0,0.88758,6e-05,13.07972]
[1776862197947,46.52,78211.11,0.0,0.88758,6e-05,13.07972]
[1776862198362,46.52,78208.92,0.0,0.88745,6e-05,13.09017]
[1776862198435,46.52,78208.92,0.0,0.88745,6e-05,13.09017]
[1776862198441,46.52,78208.92,0.0,0.88745,6e-05,13.09017]
[1776862198708,46.52,78208.23,0.0,0.88741,6e-05,13.09337]
[1776862200776,46.52,78208.05,0.0,0.8874,6e-05,13.09412]
[1776862200947,46.52,78208.05,0.0,0.8874,6e-05,13.09412]
[1776862201027,46.52,78208.05,0.0,0.8874,6e-05,13.09412]
[1776862201170,46.52,78204.93,0.0,0.88721,6e-05,13.10927]
[1776862201203,46.52,78204.93,0.0,0.88721,6e-05,13.10927]
[1776862205317,46.52,78206.86,0.0,0.88733,6e-05,13.10015]
[1776862205332,46.52,78206.86,0.0,0.88733,6e-05,13.10015]
[1776862205461,46.52,78206.86,0.0,0.88733,6e-05,13.10015]
[1776862205757,46.52,78213.75,0.0,0.88774,6e-05,13.06684]
[1776862207771,46.52,78220.33,0.0,0.88813,6e-05,13.03529]
[1776862208510,46.52,78220.33,0.0,0.88813,6e-05,13.03529]
[1776862208563,46.52,78220.33,0.0,0.88813,6e-05,13.03529]
[1776862208688,46.52,78220.33,0.0,0.88813,6e-05,13.03529]
[1776862211191,46.52,78220.4,0.0,0.88814,6e-05,13.03486]
[1776862211243,46.52,78220.4,0.0,0.88814,6e-05,13.03486]
[1776862211440,46.52,78220.4,0.0,0.88814,6e-05,13.03486]
[1776862211799,46.52,78219.87,0.0,0.88811,6e-05,13.03738]
[1776862212806,46.52,78215.05,0.0,0.88782,6e-05,13.06055]
[1776862214961,46.52,78213.12,0.0,0.8877,6e-05,13.06978]
[1776862215054,46.52,78213.12,0.0,0.8877,6e-05,13.06978]
[1776862215187,46.52,78212.47,0.0,0.88767,6e-05,13.07283]
[1776862215390,46.52,78212.47,0.0,0.88767,6e-05,13.07283]
[1776862215437,46.52,78212.47,0.0,0.88767,6e-05,13.07283]
[1776862220861,46.52,78211.97,0.0,0.88764,6e-05,13.0747]
[1776862223374,46.52,78211.74,0.0,0.88763,6e-05,13.07564]
[1776862223422,46.52,78211.74,0.0,0.88763,6e-05,13.07564]
[1776862223439,46.52,78211.74,0.0,0.88763,6e-05,13.07564]
[1776862228918,46.52,78217.31,0.0,0.88797,6e-05,13.04831]
[1776862229393,46.52,78217.31,0.0,0.88797,6e-05,13.04831]
[1776862229438,46.52,78217.31,0.0,0.88797,6e-05,13.04831]
[1776862229695,46.52,78217.31,0.0,0.88797,6e-05,13.04831]
[1776862234960,46.52,78215.31,0.0,0.88788,6e-05,13.05404]
[1776862238903,46.52,78215.79,0.0,0.88791,6e-05,13.05187]
[1776862238940,46.52,78215.79,0.0,0.88791,6e-05,13.05187]
[1776862238988,46.52,78220.05,0.0,0.88816,6e-05,13.03152]
[1776862239173,46.52,78220.05,0.0,0.88816,6e-05,13.03152]
[1776862239913,46.52,78220.05,0.0,0.88816,6e-05,13.03152]
[1776862239939,46.52,78220.05,0.0,0.88816,6e-05,13.03152]
[1776862242009,46.52,78228.78,0.0,0.88868,6e-05,12.98946]
[1776862243187,46.52,78229.92,0.0,0.88875,6e-05,12.98401]
[1776862243239,46.52,78229.92,0.0,0.88875,6e-05,12.98401]
[1776862243438,46.52,78229.92,0.0,0.88875,6e-05,12.98401]
[1776862249058,46.52,78232.8,0.0,0.88892,6e-05,12.97046]
[1776862251554,46.52,78230.24,0.0,0.88876,6e-05,12.9829]
[1776862251558,46.52,78230.24,0.0,0.88876,6e-05,12.9829]
[1776862251701,46.52,78230.24,0.0,0.88876,6e-05,12.9829]
[1776862256783,46.52,78233.04,0.0,0.88892,6e-05,12.96977]
[1776862260522,46.52,78231.4,0.0,0.88882,6e-05,12.97789]
[1776862260692,46.52,78231.4,0.0,0.88882,6e-05,12.97789]
[1776862262149,46.52,78236.19,0.0,0.88911,6e-05,12.95509]
[1776862263156,46.52,78239.6,0.0,0.88931,6e-05,12.93883]
[1776862265170,46.52,78233.45,0.0,0.88894,6e-05,12.96861]
[1776862268743,46.52,78231.81,0.0,0.88884,6e-05,12.97665]
[1776862268880,46.52,78231.81,0.0,0.88884,6e-05,12.97665]
[1776862268939,46.52,78231.81,0.0,0.88884,6e-05,12.97665]
[1776862274233,46.52,78229.31,0.0,0.88869,6e-05,12.98909]
[1776862276455,46.52,78228.24,0.0,0.88862,6e-05,12.9943]
[1776862276503,46.52,78228.24,0.0,0.88862,6e-05,12.9943]
[1776862276694,46.52,78228.24,0.0,0.88862,6e-05,12.9943]
[1776862279267,46.52,78232.0,0.0,0.88884,6e-05,12.97646]
[1776862281282,46.52,78237.45,0.0,0.88916,6e-05,12.95048]
[1776862282313,46.52,78237.45,0.0,0.88916,6e-05,12.95048]
[1776862282352,46.52,78237.45,0.0,0.88916,6e-05,12.95048]
[1776862282438,46.52,78237.45,0.0,0.88916,6e-05,12.95048]
[1776862285310,46.52,78246.45,0.0,0.88969,6e-05,12.90789]
[1776862286519,46.52,78246.45,0.0,0.88969,6e-05,12.90789]
[1776862286551,46.52,78246.45,0.0,0.88969,6e-05,12.90789]
[1776862286697,46.52,78246.45,0.0,0.88969,6e-05,12.90789]
[1776862289338,46.53,78242.99,0.0,0.88948,6e-05,12.92526]
[1776862292254,46.53,78240.55,0.0,0.88935,6e-05,12.93356]
[1776862292439,46.53,78240.55,0.0,0.88935,6e-05,12.93356]
[1776862295632,46.53,78240.18,0.0,0.88933,6e-05,12.93566]
[1776862295676,46.53,78240.18,0.0,0.88933,6e-05,12.93566]
[1776862295691,46.53,78240.18,0.0,0.88933,6e-05,12.93566]
[1776862303459,46.53,78229.07,0.0,0.88865,6e-05,12.99041]
[1776862304460,46.53,78223.41,0.0,0.88831,6e-05,13.01769]
[1776862305276,46.53,78223.41,0.0,0.88831,6e-05,13.01769]
[1776862305325,46.53,78223.41,0.0,0.88831,6e-05,13.01769]
[1776862305439,46.53,78223.41,0.0,0.88831,6e-05,13.01769]
[1776862311476,46.53,78223.61,0.0,0.88832,6e-05,13.01687]
[1776862311523,46.53,78223.61,0.0,0.88832,6e-05,13.01687]
[1776862311691,46.53,78223.61,0.0,0.88832,6e-05,13.01687]
[1776862313523,46.53,78226.92,0.0,0.88852,6e-05,13.00103]
[1776862317461,46.53,78227.18,0.0,0.88853,6e-05,12.99993]
[1776862317696,46.53,78227.18,0.0,0.88853,6e-05,12.99993]
[1776862317724,46.53,78227.18,0.0,0.88853,6e-05,12.99993]
[1776862317942,46.53,78227.18,0.0,0.88853,6e-05,12.99993]
[1776862317961,46.53,78223.36,0.0,0.8883,6e-05,13.01841]
[1776862322087,46.53,78220.48,0.0,0.88813,6e-05,13.03244]
[1776862322139,46.53,78220.48,0.0,0.88813,6e-05,13.03244]
[1776862321579,46.53,78224.36,0.0,0.88836,6e-05,13.01394]
[1776862322195,46.53,78224.36,0.0,0.88836,6e-05,13.01394]
[1776862328055,46.54,78224.59,0.0,0.88836,6e-05,13.01375]
[1776862328102,46.54,78224.59,0.0,0.88836,6e-05,13.01375]
[1776862328201,46.54,78223.24,0.0,0.88828,6e-05,13.02062]
[1776862330643,46.54,78226.57,0.0,0.88847,6e-05,13.00496]
[1776862332501,46.54,78227.02,0.0,0.88849,6e-05,13.00299]
[1776862332529,46.54,78227.02,0.0,0.88849,6e-05,13.00299]
[1776862332694,46.54,78227.02,0.0,0.88849,6e-05,13.00299]
[1776862332705,46.54,78230.46,0.0,0.8887,6e-05,12.98666]
[1776862333664,46.54,78234.77,0.0,0.88895,6e-05,12.96612]
[1776862338699,46.54,78236.52,0.0,0.88905,6e-05,12.95839]
[1776862344095,46.54,78236.23,0.0,0.88903,6e-05,12.96017]
[1776862346754,46.54,78230.65,0.0,0.88869,6e-05,12.98758]
[1776862351791,46.55,78235.12,0.0,0.88898,6e-05,12.96258]
[1776862354813,46.55,78244.69,0.0,0.88954,6e-05,12.91703]
[1776862357838,46.55,78238.49,0.0,0.88916,6e-05,12.9473]
[1776862361866,46.55,78218.17,0.0,0.88795,6e-05,13.04548]
[1776862362873,46.55,78217.91,0.0,0.88793,6e-05,13.04695]
[1776862367908,46.55,78222.71,0.0,0.8882,6e-05,13.025]
[1776862370929,46.55,78226.12,0.0,0.8884,6e-05,13.00938]
[1776862371936,46.55,78229.22,0.0,0.88858,6e-05,12.99454]
[1776862375963,46.56,78243.29,0.0,0.88941,6e-05,12.92733]
[1776862376971,46.56,78244.48,0.0,0.88948,6e-05,12.92181]
[1776862379993,46.56,78253.27,0.0,0.88999,6e-05,12.88028]
[1776862382006,46.56,78250.17,0.0,0.8898,6e-05,12.8956]
[1776862387042,46.56,78255.41,0.0,0.8901,6e-05,12.87153]
[1776862388049,46.56,78258.63,0.0,0.89029,6e-05,12.85636]
[1776862393084,46.56,78258.1,0.0,0.89024,6e-05,12.86023]
[1776862399126,46.57,78258.46,0.0,0.89024,6e-05,12.86003]
[1776862400133,46.57,78261.49,0.0,0.89042,6e-05,12.84578]
[1776862405168,46.57,78264.19,0.0,0.89056,6e-05,12.83427]
[1776862407182,46.57,78267.31,0.0,0.89074,6e-05,12.81993]
[1776862409196,46.58,78263.95,0.0,0.89053,6e-05,12.8366]
[1776862414231,46.58,78254.38,0.0,0.88998,6e-05,12.8799]
[1776862415238,46.58,78246.37,0.0,0.8895,6e-05,12.9185]
[1776862417252,46.58,78244.18,0.0,0.88937,6e-05,12.92932]
[1776862422287,46.58,78242.74,0.0,0.88928,6e-05,12.93694]
[1776862424301,46.58,78237.37,0.0,0.88896,6e-05,12.96296]
[1776862425308,46.58,78233.76,0.0,0.88874,6e-05,12.98037]
[1776862428340,46.58,78239.67,0.0,0.88909,6e-05,12.95224]
[1776862429347,46.58,78235.99,0.0,0.88887,6e-05,12.97]
[1776862434382,46.58,78233.68,0.0,0.88873,6e-05,12.98143]
[1776862439417,46.59,78234.54,0.0,0.88877,6e-05,12.97765]
[1776862444452,46.59,78236.92,0.0,0.88891,6e-05,12.96661]
[1776862449487,46.59,78245.05,0.0,0.88939,6e-05,12.92809]
[1776862452508,46.59,78247.18,0.0,0.88951,6e-05,12.91835]
[1776862453516,46.59,78256.18,0.0,0.89004,6e-05,12.87542]
[1776862454522,46.59,78260.02,0.0,0.89026,6e-05,12.85728]
[1776862459557,46.59,78260.62,0.0,0.89028,6e-05,12.85575]
[1776862464592,46.6,78262.63,0.0,0.89038,6e-05,12.84745]
[1776862469627,46.6,78262.41,0.0,0.89035,6e-05,12.84989]
[1776862474662,46.6,78262.93,0.0,0.8904,6e-05,12.84484]
[1776862475669,46.6,78268.92,0.0,0.89074,6e-05,12.8165]
[1776862480704,46.61,78269.96,0.0,0.89079,6e-05,12.81315]
[1776862485764,46.61,78270.09,0.0,0.89077,6e-05,12.81422]
[1776862490781,46.62,78272.1,0.0,0.89087,6e-05,12.80632]
[1776862495817,46.62,78272.19,0.0,0.89085,6e-05,12.80793]
[1776862496824,46.62,78268.8,0.0,0.89065,6e-05,12.82445]
[1776862501859,46.63,78267.68,0.0,0.89057,6e-05,12.83125]
[1776862502866,46.63,78264.65,0.0,0.89038,6e-05,12.84601]
[1776862507901,46.63,78263.84,0.0,0.89032,6e-05,12.85121]
[1776862512936,46.63,78262.3,0.0,0.89021,6e-05,12.85994]
[1776862518018,46.64,78263.79,0.0,0.89029,6e-05,12.85422]
[1776862519024,46.64,78260.68,0.0,0.8901,6e-05,12.86935]
[1776862524060,46.64,78262.91,0.0,0.89022,6e-05,12.85992]
[1776862529096,46.64,78262.27,0.0,0.89016,6e-05,12.86419]
[1776862534130,46.65,78259.37,0.0,0.89001,6e-05,12.87524]
[1776862539166,46.65,78259.17,0.0,0.88998,6e-05,12.87726]
[1776862544200,46.65,78259.61,0.0,0.89,6e-05,12.87622]
[1776862546215,46.65,78252.56,0.0,0.88958,6e-05,12.91032]
[1776862551250,46.65,78250.7,0.0,0.88946,6e-05,12.9199]
[1776862555278,46.66,78255.9,0.0,0.88976,6e-05,12.89557]
[1776862560312,46.66,78256.38,0.0,0.88978,6e-05,12.89408]
[1776862565349,46.66,78256.6,0.0,0.88978,6e-05,12.89385]
[1776862570384,46.66,78256.0,0.0,0.88974,6e-05,12.89756]
[1776862572398,46.66,78251.29,0.0,0.88945,6e-05,12.92039]
[1776862577433,46.66,78247.49,0.0,0.88922,6e-05,12.93915]
[1776862583476,46.67,78246.24,0.0,0.88914,6e-05,12.94561]
[1776862588511,46.67,78247.98,0.0,0.88924,6e-05,12.93771]
[1776862593547,46.67,78254.1,0.0,0.88962,6e-05,12.90497]
[1776862597575,46.67,78257.45,0.0,0.88981,6e-05,12.88953]
[1776862601602,46.67,78254.15,0.0,0.88961,6e-05,12.90596]
[1776862606637,46.67,78253.0,0.0,0.88954,6e-05,12.9121]
[1776862610667,46.67,78260.67,0.0,0.88998,6e-05,12.87595]
[1776862611676,46.67,78265.0,0.0,0.89024,6e-05,12.85544]
[1776862617717,46.68,78267.39,0.0,0.89036,6e-05,12.84536]
[1776862623064,46.68,78268.56,0.0,0.89042,6e-05,12.84068]
[1776862629801,46.68,78268.08,0.0,0.89037,6e-05,12.84485]
[1776862634836,46.69,78273.13,0.0,0.89065,6e-05,12.82196]
[1776862636849,46.69,78282.45,0.0,0.89119,6e-05,12.77806]
[1776862637857,46.69,78291.71,0.0,0.89172,6e-05,12.73425]
[1776862639875,46.69,78293.19,0.0,0.8918,6e-05,12.72794]
[1776862641667,46.69,78292.11,0.0,0.89173,6e-05,12.73349]
[1776862641719,46.69,78292.11,0.0,0.89173,6e-05,12.73349]
[1776862641938,46.69,78292.11,0.0,0.89173,6e-05,12.73349]
[1776862647933,46.7,78295.79,0.0,0.89192,6e-05,12.71861]
[1776862652968,46.7,78296.98,0.0,0.892,6e-05,12.71041]
[1776862658004,46.71,78303.78,0.0,0.89236,6e-05,12.68035]
[1776862659013,46.71,78312.44,0.0,0.89286,6e-05,12.63924]
[1776862660023,46.71,78315.81,0.0,0.89306,6e-05,12.62332]
[1776862665058,46.71,78316.46,0.0,0.89308,6e-05,12.62149]
[1776862666065,46.71,78320.91,0.0,0.89333,6e-05,12.60068]
[1776862671100,46.72,78320.82,0.0,0.89331,6e-05,12.60274]
[1776862677142,46.72,78318.82,0.0,0.89317,6e-05,12.61407]
[1776862683194,46.72,78318.99,0.0,0.89316,6e-05,12.61504]
[1776862685198,46.73,78309.2,0.0,0.89259,6e-05,12.6623]
[1776862686205,46.73,78307.6,0.0,0.89249,6e-05,12.67037]
[1776862688219,46.73,78304.05,0.0,0.89228,6e-05,12.68794]
[1776862690235,46.73,78314.07,0.0,0.89285,6e-05,12.6411]
[1776862694263,46.73,78317.1,0.0,0.893,6e-05,12.62822]
[1776862700305,46.74,78317.53,0.0,0.89299,6e-05,12.62921]
[1776862705339,46.75,78316.99,0.0,0.89293,6e-05,12.63443]
[1776862709368,46.75,78314.08,0.0,0.89274,6e-05,12.6503]
[1776862710375,46.76,78308.71,0.0,0.89242,6e-05,12.67626]
[1776862715410,46.76,78310.6,0.0,0.89253,6e-05,12.66572]
[1776862720445,46.77,78313.17,0.0,0.89265,6e-05,12.65594]
[1776862725480,46.77,78311.97,0.0,0.89255,6e-05,12.66411]
[1776862727497,46.78,78306.08,0.0,0.8922,6e-05,12.69301]
[1776862728503,46.78,78281.29,0.0,0.89075,6e-05,12.81124]
[1776862729509,46.78,78271.97,0.0,0.89021,6e-05,12.85591]
[1776862730517,46.78,78266.12,0.0,0.88986,6e-05,12.88402]
[1776862736559,46.78,78264.7,0.0,0.88976,6e-05,12.89192]
[1776862741594,46.78,78264.82,0.0,0.88976,6e-05,12.89228]
[1776862746629,46.79,78266.86,0.0,0.88987,6e-05,12.8835]
[1776862751664,46.79,78264.63,0.0,0.88972,6e-05,12.89507]
[1776862756700,46.79,78256.97,0.0,0.88926,6e-05,12.93252]
[1776862761735,46.79,78251.83,0.0,0.88895,6e-05,12.95767]
[1776862764756,46.79,78255.18,0.0,0.88915,6e-05,12.94195]
[1776862768784,46.79,78261.86,0.0,0.88954,6e-05,12.9105]
[1776862770797,46.79,78263.69,0.0,0.88964,6e-05,12.90212]
[1776862774204,46.8,78263.85,0.0,0.88967,6e-05,12.89778]
[1776862774301,46.8,78263.58,0.0,0.88965,6e-05,12.89944]
[1776862776210,46.8,78263.23,0.0,0.88963,6e-05,12.90111]
[1776862776302,46.8,78262.29,0.0,0.88957,6e-05,12.90595]
[1776862778397,46.8,78261.61,0.0,0.88953,6e-05,12.90919]
[1776862778418,46.8,78261.61,0.0,0.88953,6e-05,12.90919]
[1776862778465,46.8,78263.03,0.0,0.88961,6e-05,12.90278]
[1776862778854,46.8,78273.8,0.0,0.89024,6e-05,12.85147]
[1776862779861,46.8,78274.59,0.0,0.89029,6e-05,12.84772]
[1776862780868,46.8,78284.23,0.0,0.89085,6e-05,12.80187]
[1776862781882,46.8,78284.23,0.0,0.89085,6e-05,12.80187]
[1776862781932,46.8,78286.32,0.0,0.89097,6e-05,12.79202]
[1776862782910,46.8,78280.92,0.0,0.89066,6e-05,12.8178]
[1776862785299,46.8,78278.2,0.0,0.89049,6e-05,12.83104]
[1776862785389,46.8,78278.2,0.0,0.89049,6e-05,12.83104]
[1776862785435,46.8,78278.2,0.0,0.89049,6e-05,12.83104]
[1776862785442,46.8,78278.2,0.0,0.89049,6e-05,12.83104]
[1776862785495,46.8,78276.82,0.0,0.89041,6e-05,12.83817]
[1776862786105,46.8,78276.82,0.0,0.89041,6e-05,12.83817]
[1776862786199,46.8,78276.82,0.0,0.89041,6e-05,12.83817]
[1776862786206,46.8,78277.38,0.0,0.89044,6e-05,12.83578]
[1776862792623,46.8,78277.31,0.0,0.89042,6e-05,12.8372]
[1776862793041,46.8,78277.53,0.0,0.89043,6e-05,12.83642]
[1776862793201,46.8,78277.53,0.0,0.89043,6e-05,12.83642]
[1776862793296,46.8,78277.53,0.0,0.89043,6e-05,12.83642]
[1776862793480,46.8,78277.53,0.0,0.89043,6e-05,12.83642]
[1776862793689,46.81,78276.69,0.0,0.89037,6e-05,12.84093]
[1776862793967,46.81,78266.99,0.0,0.8898,6e-05,12.88712]
[1776862794978,46.81,78257.53,0.0,0.88925,6e-05,12.9324]
[1776862796229,46.81,78257.53,0.0,0.88925,6e-05,12.9324]
[1776862796282,46.81,78257.53,0.0,0.88925,6e-05,12.9324]
[1776862796435,46.81,78257.53,0.0,0.88925,6e-05,12.9324]
[1776862796536,46.81,78257.64,0.0,0.88925,6e-05,12.93217]
[1776862797740,46.81,78259.2,0.0,0.88934,6e-05,12.92473]
[1776862797783,46.81,78259.2,0.0,0.88934,6e-05,12.92473]
[1776862797937,46.81,78259.2,0.0,0.88934,6e-05,12.92473]
[1776862800462,46.81,78258.78,0.0,0.88931,6e-05,12.92697]
[1776862800467,46.81,78258.78,0.0,0.88931,6e-05,12.92697]
[1776862800537,46.81,78257.86,0.0,0.88926,6e-05,12.9316]
[1776862800700,46.81,78257.86,0.0,0.88926,6e-05,12.9316]
[1776862803034,46.81,78248.04,0.0,0.88867,6e-05,12.97869]
[1776862805047,46.81,78253.12,0.0,0.88897,6e-05,12.95456]
[1776862806057,46.81,78261.15,0.0,0.88945,6e-05,12.91631]
[1776862807534,46.81,78265.19,0.0,0.88968,6e-05,12.89727]
[1776862807778,46.81,78265.19,0.0,0.88968,6e-05,12.89727]
[1776862807832,46.81,78265.19,0.0,0.88968,6e-05,12.89727]
[1776862807941,46.81,78265.19,0.0,0.88968,6e-05,12.89727]
[1776862808226,46.81,78265.19,0.0,0.88968,6e-05,12.89727]
[1776862808236,46.81,78265.19,0.0,0.88968,6e-05,12.89727]
[1776862808438,46.81,78265.19,0.0,0.88968,6e-05,12.89727]
[1776862808474,46.81,78266.65,0.0,0.88976,6e-05,12.89049]
[1776862810084,46.81,78271.93,0.0,0.89007,6e-05,12.86552]
[1776862812660,46.81,78270.26,0.0,0.88997,6e-05,12.87367]
[1776862812696,46.81,78267.99,0.0,0.88983,6e-05,12.88491]
[1776862812824,46.81,78267.99,0.0,0.88983,6e-05,12.88491]
[1776862812938,46.81,78267.99,0.0,0.88983,6e-05,12.88491]
[1776862813016,46.81,78267.99,0.0,0.88983,6e-05,12.88491]
[1776862813187,46.81,78267.99,0.0,0.88983,6e-05,12.88491]
[1776862813331,46.81,78267.99,0.0,0.88983,6e-05,12.88491]
[1776862813667,46.81,78267.99,0.0,0.88983,6e-05,12.88491]
[1776862813432,46.81,78275.0,0.0,0.89024,6e-05,12.85173]
[1776862813692,46.81,78275.0,0.0,0.89024,6e-05,12.85173]
[1776862814113,46.81,78275.31,0.0,0.89026,6e-05,12.85025]
[1776862817537,46.81,78276.01,0.0,0.8903,6e-05,12.84742]
[1776862817696,46.82,78276.93,0.0,0.89034,6e-05,12.84353]
[1776862819738,46.82,78278.59,0.0,0.89044,6e-05,12.83589]
[1776862819791,46.82,78278.59,0.0,0.89044,6e-05,12.83589]
[1776862819937,46.82,78278.59,0.0,0.89044,6e-05,12.83589]
[1776862820292,46.82,78278.59,0.0,0.89044,6e-05,12.83589]
[1776862820440,46.82,78278.59,0.0,0.89044,6e-05,12.83589]
[1776862820489,46.82,78281.22,0.0,0.89059,6e-05,12.82389]
[1776862825882,46.82,78278.32,0.0,0.8904,6e-05,12.83874]
[1776862825940,46.82,78278.32,0.0,0.8904,6e-05,12.83874]
[1776862829703,46.82,78279.85,0.0,0.89048,6e-05,12.83269]
[1776862829937,46.82,78279.85,0.0,0.89048,6e-05,12.83269]
[1776862830225,46.82,78279.53,0.0,0.89046,6e-05,12.83445]
[1776862832076,46.82,78278.77,0.0,0.89044,6e-05,12.83438]
[1776862832194,46.82,78278.77,0.0,0.89044,6e-05,12.83438]
[1776862832295,46.82,78278.77,0.0,0.89044,6e-05,12.83438]
[1776862832439,46.82,78278.77,0.0,0.89044,6e-05,12.83438]
[1776862832691,46.82,78278.77,0.0,0.89044,6e-05,12.83438]
[1776862835187,46.83,78280.77,0.0,0.89055,6e-05,12.82559]
[1776862835238,46.83,78280.77,0.0,0.89055,6e-05,12.82559]
[1776862835436,46.83,78280.77,0.0,0.89055,6e-05,12.82559]
[1776862835536,46.83,78278.43,0.0,0.89041,6e-05,12.83697]
[1776862837722,46.83,78280.51,0.0,0.89052,6e-05,12.82754]
[1776862837774,46.83,78280.51,0.0,0.89052,6e-05,12.82754]
[1776862837942,46.83,78280.51,0.0,0.89052,6e-05,12.82754]
[1776862842745,46.83,78278.1,0.0,0.89037,6e-05,12.84016]
[1776862842799,46.83,78278.1,0.0,0.89037,6e-05,12.84016]
[1776862842944,46.83,78278.1,0.0,0.89037,6e-05,12.84016]
[1776862843216,46.83,78278.1,0.0,0.89037,6e-05,12.84016]
[1776862843282,46.83,78278.1,0.0,0.89037,6e-05,12.84016]
[1776862843437,46.83,78278.1,0.0,0.89037,6e-05,12.84016]
[1776862843536,46.83,78274.32,0.0,0.89014,6e-05,12.85836]
[1776862844391,46.83,78274.32,0.0,0.89014,6e-05,12.85836]
[1776862844435,46.83,78274.32,0.0,0.89014,6e-05,12.85836]
[1776862844524,46.83,78272.13,0.0,0.89001,6e-05,12.86897]
[1776862845940,46.83,78270.03,0.0,0.88989,6e-05,12.87914]
[1776862847149,46.83,78267.45,0.0,0.88973,6e-05,12.89159]
[1776862847154,46.83,78267.45,0.0,0.88973,6e-05,12.89159]
[1776862847197,46.83,78267.45,0.0,0.88973,6e-05,12.89159]
[1776862847344,46.83,78267.35,0.0,0.88973,6e-05,12.89221]
[1776862850365,46.83,78252.6,0.0,0.88885,6e-05,12.9628]
[1776862851376,46.83,78243.93,0.0,0.88834,6e-05,13.00436]
[1776862852566,46.83,78243.93,0.0,0.88834,6e-05,13.00436]
[1776862852706,46.83,78243.93,0.0,0.88834,6e-05,13.00436]
[1776862852571,46.83,78236.66,0.0,0.8879,6e-05,13.03919]
[1776862853390,46.83,78232.28,0.0,0.88764,6e-05,13.06006]
[1776862856627,46.83,78232.19,0.0,0.88764,6e-05,13.06041]
[1776862856678,46.83,78232.19,0.0,0.88764,6e-05,13.06041]
[1776862856695,46.83,78232.19,0.0,0.88764,6e-05,13.06041]
[1776862856689,46.83,78232.27,0.0,0.88765,6e-05,13.05992]
[1776862857418,46.83,78236.63,0.0,0.88791,6e-05,13.03914]
[1776862860439,46.83,78242.15,0.0,0.88823,6e-05,13.01273]
[1776862861653,46.83,78242.15,0.0,0.88823,6e-05,13.01273]
[1776862861691,46.83,78242.15,0.0,0.88823,6e-05,13.01273]
[1776862862113,46.83,78242.67,0.0,0.88826,6e-05,13.01021]
[1776862862633,46.83,78242.67,0.0,0.88826,6e-05,13.01021]
[1776862862712,46.83,78242.67,0.0,0.88826,6e-05,13.01021]
[1776862862716,46.83,78247.16,0.0,0.88853,6e-05,12.98874]
[1776862866480,46.83,78242.9,0.0,0.88828,6e-05,13.009]
[1776862866933,46.83,78242.9,0.0,0.88828,6e-05,13.009]
[1776862866976,46.83,78242.9,0.0,0.88828,6e-05,13.009]
[1776862867203,46.83,78242.9,0.0,0.88828,6e-05,13.009]
[1776862867276,46.83,78242.9,0.0,0.88828,6e-05,13.009]
[1776862867328,46.83,78242.9,0.0,0.88828,6e-05,13.009]
[1776862867443,46.83,78242.9,0.0,0.88828,6e-05,13.009]
[1776862867488,46.83,78243.37,0.0,0.88831,6e-05,13.00672]
[1776862872523,46.83,78243.95,0.0,0.88834,6e-05,13.00376]
[1776862875922,46.83,78242.55,0.0,0.88826,6e-05,13.0103]
[1776862875942,46.83,78242.55,0.0,0.88826,6e-05,13.0103]
[1776862876322,46.83,78242.55,0.0,0.88826,6e-05,13.0103]
[1776862876370,46.83,78242.55,0.0,0.88826,6e-05,13.0103]
[1776862876442,46.83,78242.55,0.0,0.88826,6e-05,13.0103]
[1776862876551,46.83,78242.53,0.0,0.88826,6e-05,13.01035]
[1776862877862,46.83,78242.69,0.0,0.88827,6e-05,13.00953]
[1776862878246,46.83,78242.69,0.0,0.88827,6e-05,13.00953]
[1776862878446,46.83,78242.69,0.0,0.88827,6e-05,13.00953]
[1776862878565,46.83,78245.54,0.0,0.88844,6e-05,12.99587]
[1776862879232,46.83,78245.54,0.0,0.88844,6e-05,12.99587]
[1776862879285,46.83,78245.54,0.0,0.88844,6e-05,12.99587]
[1776862879441,46.83,78245.54,0.0,0.88844,6e-05,12.99587]
[1776862884638,46.83,78243.12,0.0,0.8883,6e-05,13.00716]
[1776862884694,46.83,78243.12,0.0,0.8883,6e-05,13.00716]
[1776862884739,46.83,78247.43,0.0,0.88856,6e-05,12.98652]
[1776862884763,46.83,78247.43,0.0,0.88856,6e-05,12.98652]
[1776862885451,46.83,78247.43,0.0,0.88856,6e-05,12.98652]
[1776862885688,46.83,78247.43,0.0,0.88856,6e-05,12.98652]
[1776862885613,46.83,78246.24,0.0,0.88849,6e-05,12.99218]
[1776862885911,46.83,78246.24,0.0,0.88849,6e-05,12.99218]
[1776862885938,46.83,78246.24,0.0,0.88849,6e-05,12.99218]
[1776862887003,46.83,78244.01,0.0,0.88836,6e-05,13.0028]
[1776862887653,46.83,78238.81,0.0,0.88805,6e-05,13.0276]
[1776862889579,46.83,78237.84,0.0,0.88799,6e-05,13.03215]
[1776862889632,46.83,78237.84,0.0,0.88799,6e-05,13.03215]
[1776862889690,46.83,78237.84,0.0,0.88799,6e-05,13.03215]
[1776862889831,46.83,78235.44,0.0,0.88785,6e-05,13.04353]
[1776862889879,46.83,78235.44,0.0,0.88785,6e-05,13.04353]
[1776862889941,46.83,78235.44,0.0,0.88785,6e-05,13.04353]
[1776862890674,46.83,78236.2,0.0,0.8879,6e-05,13.03978]
[1776862895730,46.83,78232.93,0.0,0.88773,6e-05,13.05109]
[1776862896620,46.83,78231.94,0.0,0.88768,6e-05,13.05571]
[1776862896672,46.83,78231.94,0.0,0.88768,6e-05,13.05571]
[1776862896693,46.83,78231.94,0.0,0.88768,6e-05,13.05571]
[1776862897144,46.83,78231.92,0.0,0.88768,6e-05,13.05568]
[1776862897196,46.83,78231.92,0.0,0.88768,6e-05,13.05568]
[1776862897196,46.83,78231.92,0.0,0.88768,6e-05,13.05568]
[1776862897447,46.83,78231.92,0.0,0.88768,6e-05,13.05568]
[1776862897723,46.83,78231.84,0.0,0.88767,6e-05,13.05594]
[1776862899737,46.83,78225.88,0.0,0.88732,6e-05,13.08418]
[1776862900744,46.83,78219.82,0.0,0.88696,6e-05,13.1132]
[1776862901037,46.83,78219.82,0.0,0.88696,6e-05,13.1132]
[1776862901052,46.83,78219.82,0.0,0.88696,6e-05,13.1132]
[1776862901193,46.83,78219.82,0.0,0.88696,6e-05,13.1132]
[1776862902165,46.83,78222.36,0.0,0.88711,6e-05,13.10101]
[1776862902208,46.83,78222.36,0.0,0.88711,6e-05,13.10101]
[1776862902441,46.83,78222.36,0.0,0.88711,6e-05,13.10101]
[1776862902758,46.83,78222.15,0.0,0.8871,6e-05,13.10184]
[1776862907889,46.83,78222.06,0.0,0.8871,6e-05,13.10157]
[1776862907941,46.83,78222.06,0.0,0.8871,6e-05,13.10157]
[1776862908197,46.83,78222.06,0.0,0.8871,6e-05,13.10157]
[1776862908755,46.83,78222.06,0.0,0.8871,6e-05,13.10157]
[1776862908261,46.82,78228.62,0.0,0.8875,6e-05,13.06999]
[1776862908833,46.82,78228.62,0.0,0.8875,6e-05,13.06999]
[1776862908953,46.82,78228.62,0.0,0.8875,6e-05,13.06999]
[1776862909217,46.82,78228.33,0.0,0.88748,6e-05,13.07125]
[1776862914842,46.82,78227.41,0.0,0.88744,6e-05,13.07486]
[1776862915913,46.82,78227.41,0.0,0.88744,6e-05,13.07486]
[1776862915944,46.82,78227.41,0.0,0.88744,6e-05,13.07486]
[1776862916022,46.82,78227.41,0.0,0.88744,6e-05,13.07486]
[1776862916578,46.82,78227.41,0.0,0.88744,6e-05,13.07486]
[1776862916630,46.82,78227.41,0.0,0.88744,6e-05,13.07486]
[1776862916691,46.82,78227.41,0.0,0.88744,6e-05,13.07486]
[1776862916730,46.82,78224.06,0.0,0.88724,6e-05,13.09058]
[1776862919128,46.82,78223.89,0.0,0.88723,6e-05,13.0914]
[1776862919193,46.82,78223.89,0.0,0.88723,6e-05,13.0914]
[1776862919219,46.82,78230.09,0.0,0.8876,6e-05,13.06173]
[1776862919823,46.82,78230.09,0.0,0.8876,6e-05,13.06173]
[1776862920214,46.82,78230.09,0.0,0.8876,6e-05,13.06173]
[1776862920256,46.82,78230.09,0.0,0.8876,6e-05,13.06173]
[1776862920444,46.82,78230.09,0.0,0.8876,6e-05,13.06173]
[1776862920540,46.82,78233.02,0.0,0.88778,6e-05,13.04749]
[1776862922778,46.82,78233.52,0.0,0.88781,6e-05,13.0451]
[1776862922938,46.82,78232.39,0.0,0.88774,6e-05,13.05029]
[1776862923094,46.82,78232.39,0.0,0.88774,6e-05,13.05029]
[1776862923406,46.82,78226.71,0.0,0.88741,6e-05,13.07732]
[1776862925162,46.82,78225.61,0.0,0.88734,6e-05,13.08258]
[1776862925197,46.82,78225.61,0.0,0.88734,6e-05,13.08258]
[1776862925214,46.82,78225.61,0.0,0.88734,6e-05,13.08258]
[1776862925266,46.82,78225.61,0.0,0.88734,6e-05,13.08258]
[1776862925435,46.82,78225.61,0.0,0.88734,6e-05,13.08258]
[1776862925491,46.82,78226.54,0.0,0.8874,6e-05,13.07782]
[1776862928941,46.82,78222.71,0.0,0.88717,6e-05,13.09599]
[1776862932676,46.82,78222.65,0.0,0.88717,6e-05,13.09627]
[1776862932692,46.82,78222.65,0.0,0.88717,6e-05,13.09627]
[1776862933098,46.82,78221.2,0.0,0.88708,6e-05,13.1032]
[1776862933114,46.82,78221.2,0.0,0.88708,6e-05,13.1032]
[1776862933184,46.82,78221.2,0.0,0.88708,6e-05,13.1032]
[1776862933214,46.82,78221.2,0.0,0.88708,6e-05,13.1032]
[1776862933278,46.82,78219.11,0.0,0.88696,6e-05,13.11321]
[1776862933981,46.82,78202.1,0.0,0.88594,6e-05,13.19474]
[1776862934986,46.82,78192.58,0.0,0.88536,6e-05,13.2403]
[1776862935992,46.82,78191.19,0.0,0.88528,6e-05,13.24707]
[1776862937344,46.82,78191.19,0.0,0.88528,6e-05,13.24707]
[1776862937395,46.82,78194.73,0.0,0.88549,6e-05,13.23025]
[1776862938130,46.82,78194.73,0.0,0.88549,6e-05,13.23025]
[1776862942542,46.82,78195.14,0.0,0.88551,6e-05,13.22864]
[1776862942595,46.82,78195.14,0.0,0.88551,6e-05,13.22864]
[1776862942689,46.82,78195.14,0.0,0.88551,6e-05,13.22864]
[1776862942790,46.82,78192.93,0.0,0.88537,6e-05,13.23948]
[1776862943695,46.82,78192.93,0.0,0.88537,6e-05,13.23948]
[1776862943747,46.82,78192.93,0.0,0.88537,6e-05,13.23948]
[1776862943940,46.82,78196.46,0.0,0.88559,6e-05,13.22265]
[1776862944389,46.82,78196.46,0.0,0.88559,6e-05,13.22265]
[1776862947623,46.82,78196.46,0.0,0.88558,6e-05,13.22293]
[1776862947691,46.82,78196.46,0.0,0.88558,6e-05,13.22293]
[1776862947720,46.82,78196.46,0.0,0.88558,6e-05,13.22296]
[1776862948079,46.82,78201.36,0.0,0.88588,6e-05,13.19943]
[1776862949084,46.82,78208.97,0.0,0.88634,6e-05,13.16286]
[1776862950091,46.82,78214.73,0.0,0.88668,6e-05,13.13523]
[1776862951899,46.82,78216.32,0.0,0.88681,6e-05,13.12369]
[1776862951938,46.82,78216.32,0.0,0.88681,6e-05,13.12369]
[1776862952296,46.82,78216.32,0.0,0.88681,6e-05,13.12369]
[1776862952398,46.82,78215.44,0.0,0.88675,6e-05,13.12797]
[1776862954119,46.82,78219.6,0.0,0.887,6e-05,13.10809]
[1776862955126,46.82,78224.57,0.0,0.8873,6e-05,13.08426]
[1776862956425,46.82,78224.57,0.0,0.8873,6e-05,13.08426]
[1776862956442,46.82,78224.57,0.0,0.8873,6e-05,13.08426]
[1776862956544,46.82,78227.14,0.0,0.88745,6e-05,13.07199]
[1776862957739,46.82,78227.14,0.0,0.88745,6e-05,13.07199]
[1776862958147,46.82,78234.01,0.0,0.88786,6e-05,13.03915]
[1776862959154,46.82,78246.67,0.0,0.88861,6e-05,12.9786]
[1776862960162,46.82,78253.49,0.0,0.88902,6e-05,12.94608]
[1776862962437,46.82,78255.8,0.0,0.88915,6e-05,12.93514]
[1776862962491,46.82,78255.8,0.0,0.88915,6e-05,12.93514]
[1776862962698,46.82,78255.8,0.0,0.88915,6e-05,12.93514]
[1776862962779,46.82,78255.61,0.0,0.88914,6e-05,12.93623]
[1776862968218,46.82,78254.7,0.0,0.88908,6e-05,12.94104]
[1776862969225,46.82,78261.17,0.0,0.88946,6e-05,12.91027]
[1776862974260,46.83,78262.43,0.0,0.88953,6e-05,12.90493]
[1776862976274,46.83,78266.03,0.0,0.88973,6e-05,12.88808]
[1776862978288,46.83,78274.27,0.0,0.89021,6e-05,12.84916]
[1776862979296,46.83,78277.4,0.0,0.8904,6e-05,12.83445]
[1776862981309,46.83,78276.46,0.0,0.89033,6e-05,12.83941]
[1776862986344,46.83,78275.78,0.0,0.89028,6e-05,12.84386]
[1776862991380,46.84,78279.72,0.0,0.89049,6e-05,12.82655]
[1776862992387,46.84,78273.98,0.0,0.89015,6e-05,12.85412]
[1776862993393,46.84,78270.06,0.0,0.88992,6e-05,12.87299]
[1776862998429,46.84,78275.5,0.0,0.89023,6e-05,12.84807]
[1776863001449,46.84,78285.35,0.0,0.8908,6e-05,12.80195]
[1776863002458,46.84,78296.55,0.0,0.89145,6e-05,12.74906]
[1776863002970,46.84,78296.55,0.0,0.89145,6e-05,12.74906]
[1776863003832,46.84,78296.55,0.0,0.89145,6e-05,12.74906]
[1776863003884,46.84,78296.55,0.0,0.89145,6e-05,12.74906]
[1776863003841,46.84,78295.86,0.0,0.8914,6e-05,12.75271]
[1776863005479,46.84,78299.55,0.0,0.89161,6e-05,12.73595]
[1776863006261,46.84,78299.55,0.0,0.89161,6e-05,12.73595]
[1776863006486,46.84,78316.03,0.0,0.89256,6e-05,12.65778]
[1776863007493,46.84,78318.51,0.0,0.8927,6e-05,12.64607]
[1776863012529,46.85,78319.95,0.0,0.8928,6e-05,12.63626]
[1776863013204,46.85,78319.95,0.0,0.8928,6e-05,12.63626]
[1776863013539,46.85,78316.29,0.0,0.89259,6e-05,12.65387]
[1776863014546,46.85,78311.43,0.0,0.89231,6e-05,12.67713]
[1776863017205,46.85,78309.38,0.0,0.89218,6e-05,12.6873]
[1776863017567,46.85,78304.36,0.0,0.89189,6e-05,12.71131]
[1776863019581,46.85,78299.26,0.0,0.89158,6e-05,12.73631]
[1776863020588,46.85,78302.71,0.0,0.89178,6e-05,12.72034]
[1776863022601,46.85,78309.75,0.0,0.89218,6e-05,12.68757]
[1776863027636,46.86,78307.32,0.0,0.89201,6e-05,12.70108]
[1776863032672,46.86,78306.63,0.0,0.89195,6e-05,12.70627]
[1776863036700,46.87,78318.4,0.0,0.89262,6e-05,12.6516]
[1776863037707,46.87,78322.78,0.0,0.89287,6e-05,12.6309]
[1776863042742,46.87,78321.3,0.0,0.89277,6e-05,12.63905]
[1776863047776,46.87,78316.53,0.0,0.89249,6e-05,12.66263]
[1776863048783,46.87,78309.5,0.0,0.89208,6e-05,12.69633]
[1776863053819,46.88,78310.97,0.0,0.89214,6e-05,12.69071]
[1776863056201,46.88,78311.6,0.0,0.89218,6e-05,12.68812]
[1776863058213,46.88,78311.84,0.0,0.89219,6e-05,12.68737]
[1776863061875,46.88,78316.68,0.0,0.89245,6e-05,12.66548]
[1776863066910,46.89,78312.35,0.0,0.89218,6e-05,12.68786]
[1776863071946,46.89,78312.44,0.0,0.8922,6e-05,12.68503]
[1776863076980,46.89,78312.23,0.0,0.89217,6e-05,12.68753]
[1776863082016,46.9,78311.47,0.0,0.8921,6e-05,12.69277]
[1776863087051,46.9,78312.48,0.0,0.89214,6e-05,12.68982]
[1776863089066,46.9,78306.73,0.0,0.8918,6e-05,12.71776]
[1776863090073,46.9,78302.83,0.0,0.89157,6e-05,12.73655]
[1776863093093,46.91,78312.47,0.0,0.89212,6e-05,12.69181]
[1776863095108,46.91,78315.03,0.0,0.89225,6e-05,12.68045]
[1776863100143,46.91,78316.47,0.0,0.89231,6e-05,12.67559]
[1776863105178,46.92,78316.26,0.0,0.89228,6e-05,12.67831]
[1776863109206,46.92,78322.54,0.0,0.89263,6e-05,12.65012]
[1776863114240,46.93,78324.62,0.0,0.89272,6e-05,12.64243]
[1776863119276,46.93,78324.23,0.0,0.89267,6e-05,12.64636]
[1776863121290,46.93,78336.98,0.0,0.8934,6e-05,12.58702]
[1776863122297,46.93,78340.85,0.0,0.89361,6e-05,12.56903]
[1776863124310,46.94,78343.83,0.0,0.89378,6e-05,12.55558]
[1776863130352,46.94,78344.76,0.0,0.89381,6e-05,12.55266]
[1776863135388,46.94,78344.8,0.0,0.89384,6e-05,12.54918]
[1776863137402,46.94,78339.54,0.0,0.89353,6e-05,12.57423]
[1776863142437,46.94,78339.1,0.0,0.8935,6e-05,12.57681]
[1776863147472,46.94,78339.18,0.0,0.8935,6e-05,12.57689]
[1776863153514,46.95,78339.09,0.0,0.89349,6e-05,12.57789]
[1776863158549,46.95,78342.26,0.0,0.89366,6e-05,12.56344]
[1776863162577,46.95,78345.68,0.0,0.89385,6e-05,12.54789]
[1776863163584,46.95,78357.46,0.0,0.89452,6e-05,12.4926]
[1776863164592,46.95,78360.0,0.0,0.89466,6e-05,12.48088]
[1776863166394,46.95,78359.05,0.0,0.89461,6e-05,12.48559]
[1776863169627,46.95,78358.7,0.0,0.89457,6e-05,12.48819]
[1776863172649,46.95,78355.35,0.0,0.89438,6e-05,12.50464]
[1776863176676,46.96,78360.62,0.0,0.89466,6e-05,12.48071]
[1776863181712,46.96,78379.89,0.0,0.89574,6e-05,12.39126]
[1776863182719,46.96,78367.27,0.0,0.89502,6e-05,12.45108]
[1776863183726,46.96,78366.5,0.0,0.89498,6e-05,12.45499]
[1776863185740,46.96,78362.67,0.0,0.89475,6e-05,12.47354]
[1776863188761,46.96,78366.5,0.0,0.89496,6e-05,12.45636]
[1776863192789,46.97,78356.95,0.0,0.89443,6e-05,12.49849]
[1776863197824,46.97,78355.73,0.0,0.89435,6e-05,12.50535]
[1776863199837,46.97,78350.9,0.0,0.89407,6e-05,12.52852]
[1776863200845,46.97,78347.08,0.0,0.89385,6e-05,12.54669]
[1776863201852,46.97,78339.76,0.0,0.89343,6e-05,12.58132]
[1776863202859,46.97,78342.7,0.0,0.8936,6e-05,12.56758]
[1776863203865,46.97,78348.43,0.0,0.89392,6e-05,12.54074]
[1776863207893,46.97,78344.39,0.0,0.89368,6e-05,12.56049]
[1776863211923,46.98,78328.51,0.0,0.89277,6e-05,12.63589]
[1776863212930,46.98,78323.03,0.0,0.89245,6e-05,12.66179]
[1776863214943,46.98,78317.16,0.0,0.89211,6e-05,12.6895]
[1776863215951,46.98,78309.51,0.0,0.89167,6e-05,12.72586]
[1776863217703,46.98,78307.48,0.0,0.89155,6e-05,12.73561]
[1776863218972,46.98,78303.78,0.0,0.89133,6e-05,12.75357]
[1776863219704,46.98,78303.78,0.0,0.89133,6e-05,12.75357]
[1776863227030,46.98,78306.13,0.0,0.89144,6e-05,12.74494]
[1776863232065,46.99,78305.66,0.0,0.89139,6e-05,12.7488]
[1776863236093,46.99,78308.76,0.0,0.89155,6e-05,12.73546]
[1776863239114,46.99,78315.43,0.0,0.89194,6e-05,12.70424]
[1776863244150,46.99,78317.11,0.0,0.89203,6e-05,12.69647]
[1776863245925,46.99,78327.24,0.0,0.89262,6e-05,12.64864]
[1776863247074,46.99,78317.94,0.0,0.89208,6e-05,12.69268]
[1776863247171,46.99,78314.56,0.0,0.89188,6e-05,12.70865]
[1776863249185,46.99,78311.13,0.0,0.89169,6e-05,12.7247]
[1776863251199,46.99,78305.93,0.0,0.89141,6e-05,12.7456]
[1776863256234,46.99,78303.69,0.0,0.89127,6e-05,12.75691]
[1776863258522,47.0,78299.16,0.0,0.89101,6e-05,12.77842]
[1776863264290,47.0,78296.56,0.0,0.89084,6e-05,12.79194]
[1776863265297,47.0,78289.15,0.0,0.89041,6e-05,12.82727]
[1776863266304,47.0,78284.82,0.0,0.89015,6e-05,12.84797]
[1776863271339,47.0,78285.02,0.0,0.89016,6e-05,12.84771]
[1776863276374,47.0,78285.19,0.0,0.89016,6e-05,12.84767]
[1776863281409,47.0,78281.99,0.0,0.88996,6e-05,12.86357]
[1776863286444,47.01,78282.31,0.0,0.88997,6e-05,12.86265]
[1776863291479,47.01,78303.2,0.0,0.89118,6e-05,12.76432]
[1776863292486,47.01,78306.15,0.0,0.89135,6e-05,12.75039]
[1776863293492,47.01,78302.01,0.0,0.89111,6e-05,12.77002]
[1776863297521,47.01,78298.96,0.0,0.89094,6e-05,12.78448]
[1776863300542,47.01,78302.2,0.0,0.89112,6e-05,12.76916]
[1776863305577,47.01,78302.32,0.0,0.89113,6e-05,12.76864]
[1776863310613,47.01,78300.29,0.0,0.89101,6e-05,12.77827]
[1776863315648,47.01,78299.63,0.0,0.891,6e-05,12.77746]
[1776863320683,47.01,78299.08,0.0,0.89097,6e-05,12.78004]
[1776863325717,47.01,78297.92,0.0,0.8909,6e-05,12.78552]
[1776863330753,47.01,78301.51,0.0,0.8911,6e-05,12.76973]
[1776863331760,47.01,78307.99,0.0,0.89147,6e-05,12.73959]
[1776863333774,47.01,78302.96,0.0,0.89117,6e-05,12.76378]
[1776863338809,47.02,78305.42,0.0,0.8913,6e-05,12.75313]
[1776863340823,47.02,78299.9,0.0,0.89098,6e-05,12.77961]
[1776863341843,47.02,78284.57,0.0,0.89008,6e-05,12.85249]
[1776863342850,47.02,78273.66,0.0,0.88944,6e-05,12.90441]
[1776863343857,47.02,78280.04,0.0,0.88981,6e-05,12.87424]
[1776863344864,47.02,78283.91,0.0,0.89004,6e-05,12.85603]
[1776863349899,47.02,78286.58,0.0,0.89018,6e-05,12.8443]
[1776863354934,47.02,78287.21,0.0,0.89021,6e-05,12.84232]
[1776863359969,47.03,78287.68,0.0,0.89022,6e-05,12.84115]
[1776863363997,47.03,78296.15,0.0,0.89071,6e-05,12.80188]
[1776863366011,47.03,78284.44,0.0,0.89002,6e-05,12.85782]
[1776863367018,47.03,78284.38,0.0,0.89001,6e-05,12.85826]
[1776863368034,47.03,78302.53,0.0,0.89107,6e-05,12.77249]
[1776863369039,47.03,78340.42,0.0,0.89325,6e-05,12.594]
[1776863369671,47.03,78340.42,0.0,0.89325,6e-05,12.594]
[1776863370053,47.03,78341.31,0.0,0.8933,6e-05,12.58991]
[1776863371082,47.03,78404.12,0.0,0.89687,6e-05,12.29174]
[1776863372097,47.03,78404.12,0.0,0.89687,6e-05,12.29174]
[1776863372146,47.03,78431.83,0.0,0.89839,6e-05,12.16346]
[1776863372436,47.03,78431.83,0.0,0.89839,6e-05,12.16346]
[1776863373344,47.03,78431.83,0.0,0.89839,6e-05,12.16346]
[1776863373078,47.03,78439.24,0.0,0.8988,5e-05,12.12903]
[1776863373811,47.03,78439.24,0.0,0.8988,5e-05,12.12903]
[1776863374086,47.04,78432.94,0.0,0.89844,6e-05,12.15923]
[1776863375091,47.04,78419.79,0.0,0.89771,6e-05,12.22094]
[1776863376300,47.04,78395.24,0.0,0.89634,6e-05,12.33568]
[1776863377108,47.04,78363.46,0.0,0.89455,6e-05,12.48484]
[1776863378114,47.04,78336.47,0.0,0.89301,6e-05,12.61189]
[1776863379122,47.04,78331.29,0.0,0.89271,6e-05,12.63651]
[1776863380129,47.04,78345.17,0.0,0.8935,6e-05,12.57121]
[1776863381135,47.04,78332.01,0.0,0.89275,6e-05,12.63315]
[1776863382143,47.04,78334.22,0.0,0.89288,6e-05,12.62283]
[1776863383150,47.04,78336.71,0.0,0.89302,6e-05,12.61111]
[1776863384157,47.04,78326.89,0.0,0.89246,6e-05,12.65739]
[1776863384478,47.04,78326.89,0.0,0.89246,6e-05,12.65739]
[1776863386300,47.04,78326.73,0.0,0.89245,6e-05,12.65818]
[1776863386175,47.04,78288.94,0.0,0.89026,6e-05,12.83672]
[1776863387179,47.04,78269.88,0.0,0.88914,6e-05,12.92729]
[1776863388187,47.04,78263.23,0.0,0.88875,6e-05,12.9588]
[1776863389197,47.04,78273.74,0.0,0.88937,6e-05,12.90887]
[1776863389585,47.04,78273.74,0.0,0.88937,6e-05,12.90887]
[1776863390203,47.04,78285.73,0.0,0.89007,6e-05,12.85178]
[1776863391209,47.04,78288.59,0.0,0.89024,6e-05,12.83806]
[1776863392217,47.04,78287.51,0.0,0.89018,6e-05,12.8431]
[1776863393973,47.04,78290.84,0.0,0.89037,6e-05,12.82726]
[1776863394231,47.04,78297.19,0.0,0.89074,6e-05,12.79713]
[1776863395957,47.04,78295.33,0.0,0.89064,6e-05,12.80589]
[1776863396245,47.04,78298.89,0.0,0.89084,6e-05,12.78906]
[1776863398260,47.04,78292.16,0.0,0.89045,6e-05,12.8212]
[1776863401289,47.04,78300.33,0.0,0.89092,6e-05,12.78294]
[1776863402296,47.04,78315.31,0.0,0.89178,6e-05,12.71236]
[1776863403303,47.04,78321.95,0.0,0.89217,6e-05,12.68117]
[1776863404311,47.04,78330.89,0.0,0.89268,6e-05,12.63902]
[1776863405318,47.04,78334.02,0.0,0.89286,6e-05,12.62446]
[1776863408339,47.04,78323.2,0.0,0.89224,6e-05,12.67547]
[1776863409346,47.04,78310.12,0.0,0.89148,6e-05,12.73713]
[1776863409967,47.04,78310.12,0.0,0.89148,6e-05,12.73713]
[1776863410353,47.04,78303.95,0.0,0.89112,6e-05,12.76638]
[1776863413950,47.04,78302.33,0.0,0.89103,6e-05,12.77412]
[1776863414196,47.04,78302.33,0.0,0.89103,6e-05,12.77412]
[1776863414218,47.04,78296.37,0.0,0.89068,6e-05,12.80234]
[1776863419428,47.04,78304.51,0.0,0.89115,6e-05,12.76383]
[1776863424463,47.04,78304.73,0.0,0.89116,6e-05,12.76309]
[1776863425475,47.04,78296.26,0.0,0.89067,6e-05,12.80321]
[1776863426482,47.04,78279.06,0.0,0.88966,6e-05,12.88492]
[1776863427947,47.04,78279.06,0.0,0.88966,6e-05,12.88492]
[1776863428188,47.04,78279.06,0.0,0.88966,6e-05,12.88492]
[1776863428199,47.04,78272.14,0.0,0.88926,6e-05,12.91785]
[1776863430446,47.04,78272.98,0.0,0.8893,6e-05,12.91399]
[1776863430510,47.04,78279.44,0.0,0.88968,6e-05,12.88341]
[1776863431948,47.04,78279.44,0.0,0.88968,6e-05,12.88341]
[1776863432040,47.04,78284.95,0.0,0.89003,6e-05,12.85347]
[1776863432524,47.04,78296.76,0.0,0.89072,6e-05,12.79771]
[1776863433986,47.04,78296.76,0.0,0.89072,6e-05,12.79771]
[1776863434024,47.05,78299.3,0.0,0.89086,6e-05,12.78592]
[1776863435545,47.05,78304.99,0.0,0.89119,6e-05,12.75954]
[1776863437944,47.05,78305.95,0.0,0.89124,6e-05,12.75529]
[1776863438041,47.05,78305.6,0.0,0.89122,6e-05,12.75724]
[1776863440580,47.05,78300.71,0.0,0.89092,6e-05,12.78119]
[1776863444608,47.05,78305.6,0.0,0.89119,6e-05,12.75917]
[1776863449643,47.05,78308.15,0.0,0.89134,6e-05,12.7474]
[1776863450910,47.05,78308.15,0.0,0.89134,6e-05,12.7474]
[1776863452666,47.05,78317.95,0.0,0.8919,6e-05,12.70138]
[1776863453673,47.05,78327.61,0.0,0.89246,6e-05,12.65572]
[1776863454680,47.05,78330.14,0.0,0.8926,6e-05,12.64377]
[1776863456694,47.05,78340.24,0.0,0.89318,6e-05,12.59621]
[1776863457943,47.05,78340.24,0.0,0.89318,6e-05,12.59621]
[1776863461940,47.05,78340.21,0.0,0.89318,6e-05,12.59657]
[1776863461960,47.05,78328.07,0.0,0.89248,6e-05,12.65377]
[1776863462736,47.05,78329.85,0.0,0.89258,6e-05,12.64534]
[1776863467771,47.05,78334.98,0.0,0.89288,6e-05,12.62101]
[1776863472807,47.05,78337.47,0.0,0.89302,6e-05,12.60925]
[1776863477842,47.05,78341.74,0.0,0.89327,6e-05,12.58925]
[1776863482877,47.05,78341.28,0.0,0.89324,6e-05,12.59174]
[1776863483940,47.05,78341.28,0.0,0.89324,6e-05,12.59174]
[1776863489926,47.06,78350.03,0.0,0.89373,6e-05,12.55096]
[1776863492947,47.06,78354.72,0.0,0.89402,6e-05,12.52531]
[1776863497982,47.06,78355.27,0.0,0.89405,6e-05,12.52336]
[1776863499777,47.06,78356.08,0.0,0.89409,6e-05,12.51969]
[1776863499809,47.06,78356.08,0.0,0.89409,6e-05,12.51969]
[1776863499954,47.06,78356.08,0.0,0.89409,6e-05,12.51969]
[1776863499996,47.06,78357.5,0.0,0.89417,6e-05,12.51317]
[1776863500995,47.06,78357.5,0.0,0.89417,6e-05,12.51317]
[1776863501192,47.06,78357.5,0.0,0.89417,6e-05,12.51317]
[1776863507238,47.06,78358.91,0.0,0.89424,6e-05,12.5075]
[1776863507294,47.06,78358.91,0.0,0.89424,6e-05,12.5075]
[1776863507330,47.06,78358.91,0.0,0.89424,6e-05,12.5075]
[1776863507381,47.06,78358.91,0.0,0.89424,6e-05,12.5075]
[1776863507437,47.06,78358.91,0.0,0.89424,6e-05,12.5075]
[1776863507339,47.06,78358.08,0.0,0.89419,6e-05,12.51157]
[1776863508052,47.06,78357.86,0.0,0.89418,6e-05,12.51278]
[1776863512733,47.06,78353.75,0.0,0.89393,6e-05,12.53271]
[1776863512785,47.06,78353.75,0.0,0.89393,6e-05,12.53271]
[1776863512941,47.06,78353.75,0.0,0.89393,6e-05,12.53271]
[1776863513851,47.06,78354.65,0.0,0.89398,6e-05,12.52862]
[1776863513946,47.06,78354.65,0.0,0.89398,6e-05,12.52862]
[1776863514224,47.06,78354.65,0.0,0.89398,6e-05,12.52862]
[1776863514299,47.06,78358.1,0.0,0.89418,6e-05,12.51257]
[1776863514902,47.06,78358.1,0.0,0.89418,6e-05,12.51257]
[1776863514940,47.06,78358.1,0.0,0.89418,6e-05,12.51257]
[1776863515101,47.06,78358.71,0.0,0.89421,6e-05,12.50988]
[1776863516108,47.07,78353.58,0.0,0.89392,6e-05,12.53414]
[1776863516666,47.07,78353.58,0.0,0.89392,6e-05,12.53414]
[1776863516699,47.07,78353.58,0.0,0.89392,6e-05,12.53414]
[1776863516844,47.07,78353.58,0.0,0.89392,6e-05,12.53414]
[1776863517492,47.07,78352.17,0.0,0.89384,6e-05,12.5409]
[1776863517689,47.07,78352.17,0.0,0.89384,6e-05,12.5409]
[1776863521096,47.07,78352.77,0.0,0.89387,6e-05,12.53847]
[1776863521148,47.07,78352.77,0.0,0.89387,6e-05,12.53847]
[1776863521190,47.07,78352.77,0.0,0.89387,6e-05,12.53847]
[1776863521249,47.07,78352.7,0.0,0.89386,6e-05,12.53893]
[1776863525290,47.07,78353.99,0.0,0.89393,6e-05,12.53326]
[1776863525360,47.07,78353.99,0.0,0.89393,6e-05,12.53326]
[1776863525448,47.07,78353.99,0.0,0.89393,6e-05,12.53326]
[1776863526179,47.07,78343.47,0.0,0.89333,6e-05,12.58297]
[1776863527186,47.07,78331.91,0.0,0.89266,6e-05,12.63755]
[1776863528193,47.07,78330.77,0.0,0.8926,6e-05,12.64301]
[1776863528964,47.07,78330.77,0.0,0.8926,6e-05,12.64301]
[1776863529050,47.07,78330.77,0.0,0.8926,6e-05,12.64301]
[1776863529193,47.07,78330.77,0.0,0.8926,6e-05,12.64301]
[1776863529200,47.07,78330.99,0.0,0.89261,6e-05,12.64207]
[1776863530207,47.07,78339.0,0.0,0.89307,6e-05,12.60446]
[1776863532221,47.07,78341.5,0.0,0.8932,6e-05,12.59301]
[1776863532685,47.07,78341.5,0.0,0.8932,6e-05,12.59301]
[1776863532729,47.07,78341.5,0.0,0.8932,6e-05,12.59301]
[1776863532940,47.07,78341.5,0.0,0.8932,6e-05,12.59301]
[1776863535711,47.07,78341.42,0.0,0.89319,6e-05,12.59389]
[1776863535758,47.07,78341.42,0.0,0.89319,6e-05,12.59389]
[1776863535937,47.07,78341.42,0.0,0.89319,6e-05,12.59389]
[1776863536249,47.07,78339.98,0.0,0.89311,6e-05,12.60083]
[1776863538263,47.07,78335.34,0.0,0.89284,6e-05,12.62297]
[1776863541329,47.07,78335.44,0.0,0.89284,6e-05,12.62276]
[1776863541379,47.07,78335.44,0.0,0.89284,6e-05,12.62276]
[1776863541444,47.07,78335.44,0.0,0.89284,6e-05,12.62276]
[1776863541710,47.07,78335.38,0.0,0.89284,6e-05,12.62327]
[1776863541751,47.07,78335.38,0.0,0.89284,6e-05,12.62327]
[1776863541941,47.07,78335.38,0.0,0.89284,6e-05,12.62327]
[1776863542292,47.07,78335.31,0.0,0.89283,6e-05,12.6236]
[1776863544306,47.07,78351.86,0.0,0.89378,6e-05,12.54602]
[1776863546321,47.08,78357.13,0.0,0.89407,6e-05,12.52151]
[1776863548158,47.08,78356.55,0.0,0.89404,6e-05,12.52453]
[1776863548207,47.08,78356.55,0.0,0.89404,6e-05,12.52453]
[1776863548210,47.08,78356.55,0.0,0.89404,6e-05,12.52453]
[1776863548271,47.08,78356.55,0.0,0.89404,6e-05,12.52453]
[1776863548321,47.08,78356.55,0.0,0.89404,6e-05,12.52453]
[1776863548442,47.08,78356.55,0.0,0.89404,6e-05,12.52453]
[1776863548422,47.08,78355.19,0.0,0.89396,6e-05,12.53106]
[1776863549341,47.08,78365.47,0.0,0.89454,6e-05,12.48283]
[1776863550348,47.08,78374.04,0.0,0.89502,6e-05,12.44281]
[1776863551355,47.08,78376.15,0.0,0.89517,6e-05,12.42923]
[1776863553370,47.08,78375.13,0.0,0.8951,6e-05,12.43458]
[1776863555384,47.08,78369.79,0.0,0.89479,6e-05,12.46016]
[1776863557969,47.08,78373.61,0.0,0.895,6e-05,12.44278]
[1776863558041,47.08,78373.61,0.0,0.895,6e-05,12.44278]
[1776863558190,47.08,78373.61,0.0,0.895,6e-05,12.44278]
[1776863558226,47.08,78373.61,0.0,0.895,6e-05,12.44278]
[1776863558440,47.08,78373.61,0.0,0.895,6e-05,12.44278]
[1776863558473,47.08,78374.22,0.0,0.89503,6e-05,12.44045]
[1776863558743,47.08,78374.22,0.0,0.89503,6e-05,12.44045]
[1776863558936,47.08,78374.22,0.0,0.89503,6e-05,12.44045]
[1776863559412,47.08,78376.77,0.0,0.89517,6e-05,12.42879]
[1776863562433,47.09,78381.17,0.0,0.89541,6e-05,12.40916]
[1776863564977,47.09,78381.15,0.0,0.8954,6e-05,12.40992]
[1776863565026,47.09,78381.15,0.0,0.8954,6e-05,12.40992]
[1776863565191,47.09,78381.15,0.0,0.8954,6e-05,12.40992]
[1776863565454,47.09,78381.05,0.0,0.89539,6e-05,12.41072]
[1776863570255,47.09,78381.78,0.0,0.89542,6e-05,12.40863]
[1776863570439,47.09,78381.78,0.0,0.89542,6e-05,12.40863]
[1776863571824,47.09,78383.41,0.0,0.8955,6e-05,12.40169]
[1776863571872,47.09,78383.41,0.0,0.8955,6e-05,12.40169]
[1776863571948,47.09,78383.41,0.0,0.8955,6e-05,12.40169]
[1776863572504,47.09,78384.72,0.0,0.89557,6e-05,12.39591]
[1776863576973,47.1,78386.76,0.0,0.89567,6e-05,12.38781]
[1776863576977,47.1,78386.76,0.0,0.89567,6e-05,12.38781]
[1776863577195,47.1,78386.76,0.0,0.89567,6e-05,12.38781]
[1776863577944,47.1,78387.01,0.0,0.89568,6e-05,12.38701]
[1776863578546,47.1,78386.39,0.0,0.89564,6e-05,12.39027]
[1776863581444,47.1,78385.71,0.0,0.8956,6e-05,12.39381]
[1776863581494,47.1,78385.71,0.0,0.8956,6e-05,12.39381]
[1776863581508,47.1,78385.71,0.0,0.8956,6e-05,12.39381]
[1776863581541,47.1,78384.7,0.0,0.89553,6e-05,12.39924]
[1776863581693,47.1,78384.7,0.0,0.89553,6e-05,12.39924]
[1776863581788,47.1,78381.03,0.0,0.89533,6e-05,12.4164]
[1776863582574,47.1,78363.72,0.0,0.89434,6e-05,12.49776]
[1776863583581,47.1,78362.29,0.0,0.89426,6e-05,12.50466]
[1776863585906,47.1,78360.95,0.0,0.89418,6e-05,12.51112]
[1776863585947,47.1,78360.95,0.0,0.89418,6e-05,12.51112]
[1776863586013,47.1,78360.95,0.0,0.89418,6e-05,12.51112]
[1776863586019,47.1,78360.95,0.0,0.89418,6e-05,12.51112]
[1776863586070,47.1,78360.95,0.0,0.89418,6e-05,12.51112]
[1776863586198,47.1,78360.95,0.0,0.89418,6e-05,12.51112]
[1776863586295,47.1,78356.82,0.0,0.89395,6e-05,12.53066]
[1776863591637,47.11,78352.37,0.0,0.89369,6e-05,12.55222]
[1776863592711,47.11,78352.37,0.0,0.89369,6e-05,12.55222]
[1776863592801,47.11,78352.37,0.0,0.89369,6e-05,12.55222]
[1776863592814,47.11,78352.37,0.0,0.89369,6e-05,12.55222]
[1776863592899,47.11,78352.37,0.0,0.89369,6e-05,12.55222]
[1776863592944,47.11,78352.37,0.0,0.89369,6e-05,12.55222]
[1776863593045,47.11,78352.88,0.0,0.89371,6e-05,12.54992]
[1776863594658,47.11,78346.42,0.0,0.89334,6e-05,12.58043]
[1776863599692,47.11,78344.37,0.0,0.89322,6e-05,12.59033]
[1776863601630,47.11,78344.68,0.0,0.89324,6e-05,12.5889]
[1776863601694,47.11,78344.68,0.0,0.89324,6e-05,12.5889]
[1776863601703,47.11,78344.68,0.0,0.89324,6e-05,12.5889]
[1776863601865,47.11,78344.68,0.0,0.89324,6e-05,12.5889]
[1776863601897,47.11,78344.68,0.0,0.89324,6e-05,12.5889]
[1776863601944,47.11,78344.68,0.0,0.89324,6e-05,12.5889]
[1776863601998,47.11,78348.71,0.0,0.89347,6e-05,12.56999]
[1776863606487,47.11,78350.71,0.0,0.89358,6e-05,12.56073]
[1776863606592,47.11,78352.52,0.0,0.89368,6e-05,12.55238]
[1776863606650,47.11,78352.52,0.0,0.89368,6e-05,12.55238]
[1776863606689,47.11,78352.52,0.0,0.89368,6e-05,12.55238]
[1776863606944,47.11,78352.52,0.0,0.89368,6e-05,12.55238]
[1776863607004,47.11,78357.11,0.0,0.89394,6e-05,12.53084]
[1776863613099,47.11,78357.1,0.0,0.89397,6e-05,12.52743]
[1776863613151,47.11,78357.1,0.0,0.89397,6e-05,12.52743]
[1776863613201,47.11,78357.1,0.0,0.89397,6e-05,12.52743]
[1776863613227,47.11,78357.1,0.0,0.89397,6e-05,12.52743]
[1776863613279,47.11,78357.1,0.0,0.89397,6e-05,12.52743]
[1776863613442,47.11,78357.1,0.0,0.89397,6e-05,12.52743]
[1776863613543,47.11,78356.42,0.0,0.89393,6e-05,12.53082]
[1776863618826,47.11,78355.15,0.0,0.89385,6e-05,12.53724]
[1776863621485,47.11,78355.13,0.0,0.89385,6e-05,12.53741]
[1776863621538,47.11,78355.13,0.0,0.89385,6e-05,12.53741]
[1776863621694,47.11,78352.16,0.0,0.89368,6e-05,12.55149]
[1776863621739,47.11,78352.16,0.0,0.89368,6e-05,12.55149]
[1776863621791,47.11,78352.16,0.0,0.89368,6e-05,12.55149]
[1776863621940,47.11,78352.16,0.0,0.89368,6e-05,12.55149]
[1776863622022,47.11,78345.56,0.0,0.8933,6e-05,12.58248]
[1776863624868,47.11,78351.12,0.0,0.89362,6e-05,12.55643]
[1776863626300,47.11,78351.12,0.0,0.89362,6e-05,12.55643]
[1776863626435,47.11,78351.12,0.0,0.89362,6e-05,12.55643]
[1776863626526,47.11,78351.12,0.0,0.89362,6e-05,12.55643]
[1776863626613,47.11,78352.59,0.0,0.8937,6e-05,12.54959]
[1776863626697,47.11,78352.59,0.0,0.8937,6e-05,12.54959]
[1776863627070,47.11,78352.59,0.0,0.8937,6e-05,12.54959]
[1776863627140,47.11,78360.14,0.0,0.89413,6e-05,12.51423]
[1776863628895,47.11,78362.34,0.0,0.89425,6e-05,12.50417]
[1776863630330,47.11,78362.34,0.0,0.89425,6e-05,12.50417]
[1776863630440,47.11,78362.34,0.0,0.89425,6e-05,12.50417]
[1776863630521,47.11,78362.34,0.0,0.89425,6e-05,12.50417]
[1776863630734,47.11,78365.26,0.0,0.89441,6e-05,12.49077]
[1776863630910,47.11,78365.26,0.0,0.89441,6e-05,12.49077]
[1776863630943,47.11,78365.26,0.0,0.89441,6e-05,12.49077]
[1776863631017,47.11,78369.7,0.0,0.89466,6e-05,12.46997]
[1776863631756,47.11,78369.7,0.0,0.89466,6e-05,12.46997]
[1776863631939,47.11,78369.7,0.0,0.89466,6e-05,12.46997]
[1776863632040,47.11,78371.91,0.0,0.89478,6e-05,12.4598]
[1776863637960,47.12,78372.61,0.0,0.89481,6e-05,12.4577]
[1776863642995,47.12,78373.82,0.0,0.89487,6e-05,12.45305]
[1776863646024,47.12,78376.14,0.0,0.89499,6e-05,12.44261]
[1776863646076,47.12,78376.14,0.0,0.89499,6e-05,12.44261]
[1776863646134,47.12,78376.14,0.0,0.89499,6e-05,12.44261]
[1776863646185,47.12,78376.14,0.0,0.89499,6e-05,12.44261]
[1776863646190,47.12,78376.14,0.0,0.89499,6e-05,12.44261]
[1776863646235,47.12,78375.62,0.0,0.89496,6e-05,12.44527]
[1776863649038,47.12,78367.47,0.0,0.89449,6e-05,12.48405]
[1776863651876,47.12,78370.06,0.0,0.89464,6e-05,12.47224]
[1776863651928,47.12,78370.06,0.0,0.89464,6e-05,12.47224]
[1776863651938,47.12,78370.06,0.0,0.89464,6e-05,12.47224]
[1776863652046,47.12,78370.06,0.0,0.89464,6e-05,12.47224]
[1776863652190,47.12,78370.06,0.0,0.89464,6e-05,12.47224]
[1776863652405,47.12,78370.06,0.0,0.89464,6e-05,12.47224]
[1776863652419,47.12,78373.83,0.0,0.89485,6e-05,12.45476]
[1776863653066,47.12,78378.65,0.0,0.89512,6e-05,12.43241]
[1776863658101,47.13,78379.56,0.0,0.89515,6e-05,12.42938]
[1776863659423,47.13,78379.56,0.0,0.89515,6e-05,12.42938]
[1776863659439,47.13,78379.56,0.0,0.89515,6e-05,12.42938]
[1776863659521,47.13,78373.98,0.0,0.89484,6e-05,12.45573]
[1776863659651,47.13,78373.98,0.0,0.89484,6e-05,12.45573]
[1776863659688,47.13,78373.98,0.0,0.89484,6e-05,12.45573]
[1776863660115,47.13,78370.89,0.0,0.89466,6e-05,12.47039]
[1776863661227,47.13,78370.89,0.0,0.89466,6e-05,12.47039]
[1776863661230,47.13,78363.77,0.0,0.89425,6e-05,12.50392]
[1776863667164,47.13,78368.8,0.0,0.89453,6e-05,12.48112]
[1776863667816,47.13,78368.8,0.0,0.89453,6e-05,12.48112]
[1776863667845,47.13,78368.8,0.0,0.89453,6e-05,12.48112]
[1776863667941,47.13,78368.8,0.0,0.89453,6e-05,12.48112]
[1776863668189,47.13,78368.8,0.0,0.89453,6e-05,12.48112]
[1776863668239,47.13,78368.8,0.0,0.89453,6e-05,12.48112]
[1776863668438,47.13,78368.8,0.0,0.89453,6e-05,12.48112]
[1776863668538,47.13,78368.78,0.0,0.89453,6e-05,12.48136]
[1776863674221,47.13,78368.86,0.0,0.89455,6e-05,12.47784]
[1776863676138,47.13,78368.85,0.0,0.89455,6e-05,12.47817]
[1776863676193,47.13,78368.85,0.0,0.89455,6e-05,12.47817]
[1776863676309,47.13,78368.85,0.0,0.89455,6e-05,12.47817]
[1776863676438,47.13,78368.85,0.0,0.89455,6e-05,12.47817]
[1776863676631,47.13,78369.02,0.0,0.89455,6e-05,12.47764]
[1776863679027,47.13,78369.76,0.0,0.89459,6e-05,12.47431]
[1776863680391,47.13,78372.05,0.0,0.89472,6e-05,12.46373]
[1776863681262,47.14,78375.3,0.0,0.8949,6e-05,12.44882]
[1776863682269,47.14,78378.95,0.0,0.8951,6e-05,12.43193]
[1776863684282,47.14,78393.5,0.0,0.89592,6e-05,12.36438]
[1776863685290,47.14,78397.08,0.0,0.89611,6e-05,12.348]
[1776863686739,47.14,78397.55,0.0,0.89614,6e-05,12.34615]
[1776863686783,47.14,78397.55,0.0,0.89614,6e-05,12.34615]
[1776863686940,47.14,78397.55,0.0,0.89614,6e-05,12.34615]
[1776863687304,47.14,78397.02,0.0,0.8961,6e-05,12.34896]
[1776863692339,47.14,78397.74,0.0,0.89612,6e-05,12.34738]
[1776863693410,47.14,78397.74,0.0,0.89612,6e-05,12.34738]
[1776863693517,47.14,78397.74,0.0,0.89612,6e-05,12.34738]
[1776863693618,47.15,78398.82,0.0,0.89617,6e-05,12.34309]
[1776863693703,47.15,78398.82,0.0,0.89617,6e-05,12.34309]
[1776863694353,47.15,78398.87,0.0,0.89618,6e-05,12.34286]
[1776863699387,47.15,78399.49,0.0,0.89619,6e-05,12.34192]
[1776863701402,47.15,78414.9,0.0,0.89704,6e-05,12.27096]
[1776863702411,47.15,78424.59,0.0,0.89757,6e-05,12.22643]
[1776863703418,47.15,78427.13,0.0,0.89771,6e-05,12.21496]
[1776863707446,47.16,78430.62,0.0,0.89788,6e-05,12.20015]
[1776863708453,47.16,78440.24,0.0,0.89841,5e-05,12.15589]
[1776863709460,47.16,78451.87,0.0,0.89904,5e-05,12.10239]
[1776863710467,47.16,78454.25,0.0,0.89917,5e-05,12.09182]
[1776863711474,47.16,78451.18,0.0,0.89899,5e-05,12.10654]
[1776863713487,47.17,78445.21,0.0,0.89865,5e-05,12.13523]
[1776863715502,47.17,78436.3,0.0,0.89815,6e-05,12.17749]
[1776863719530,47.17,78435.01,0.0,0.89806,6e-05,12.18512]
[1776863722551,47.17,78446.92,0.0,0.8987,5e-05,12.13107]
[1776863723558,47.18,78451.7,0.0,0.89896,5e-05,12.10933]
[1776863724005,47.18,78451.7,0.0,0.89896,5e-05,12.10933]
[1776863724062,47.18,78451.7,0.0,0.89896,5e-05,12.10933]
[1776863724197,47.18,78451.7,0.0,0.89896,5e-05,12.10933]
[1776863724565,47.18,78443.43,0.0,0.8985,5e-05,12.14808]
[1776863725574,47.18,78435.73,0.0,0.89807,6e-05,12.18427]
[1776863727589,47.18,78431.65,0.0,0.89784,6e-05,12.20402]
[1776863732624,47.18,78432.56,0.0,0.89789,6e-05,12.19803]
[1776863737659,47.19,78437.31,0.0,0.89814,6e-05,12.17769]
[1776863742693,47.19,78438.48,0.0,0.89818,6e-05,12.17416]
[1776863743701,47.19,78445.87,0.0,0.89858,5e-05,12.14031]
[1776863748735,47.2,78442.69,0.0,0.89838,5e-05,12.15713]
[1776863752764,47.2,78439.44,0.0,0.89818,6e-05,12.17373]
[1776863757799,47.21,78437.58,0.0,0.89806,6e-05,12.18419]
[1776863761826,47.21,78444.55,0.0,0.89843,5e-05,12.15337]
[1776863765855,47.22,78450.48,0.0,0.89873,5e-05,12.12761]
[1776863770889,47.22,78458.81,0.0,0.89916,5e-05,12.09142]
[1776863772904,47.22,78462.6,0.0,0.89936,5e-05,12.07495]
[1776863775925,47.23,78459.38,0.0,0.89916,5e-05,12.09145]
[1776863776933,47.23,78454.67,0.0,0.8989,5e-05,12.11373]
[1776863780505,47.23,78453.88,0.0,0.89885,5e-05,12.11833]
[1776863780606,47.23,78457.82,0.0,0.89906,5e-05,12.1006]
[1776863785995,47.24,78445.8,0.0,0.89836,5e-05,12.1592]
[1776863787003,47.24,78444.28,0.0,0.89827,5e-05,12.16665]
[1776863792038,47.25,78444.02,0.0,0.89826,5e-05,12.16599]
[1776863797073,47.25,78444.04,0.0,0.89824,5e-05,12.16799]
[1776863797879,47.25,78444.04,0.0,0.89824,5e-05,12.16799]
[1776863801101,47.26,78447.31,0.0,0.8984,5e-05,12.15456]
[1776863803115,47.26,78455.7,0.0,0.89885,5e-05,12.11668]
[1776863805129,47.26,78458.7,0.0,0.899,5e-05,12.10385]
[1776863808150,47.26,78454.18,0.0,0.89874,5e-05,12.12627]
[1776863813185,47.27,78455.14,0.0,0.89876,5e-05,12.12426]
[1776863817213,47.28,78451.81,0.0,0.89856,5e-05,12.14159]
[1776863818219,47.28,78448.04,0.0,0.89835,5e-05,12.15948]
[1776863822308,47.28,78429.53,0.0,0.89731,6e-05,12.24646]
[1776863823273,47.29,78423.09,0.0,0.89692,6e-05,12.27969]
[1776863825287,47.29,78418.59,0.0,0.89666,6e-05,12.30105]
[1776863826296,47.29,78409.04,0.0,0.89613,6e-05,12.34562]
[1776863827303,47.29,78400.54,0.0,0.89565,6e-05,12.38529]
[1776863831331,47.29,78405.55,0.0,0.89593,6e-05,12.36228]
[1776863832338,47.29,78399.84,0.0,0.89561,6e-05,12.38897]
[1776863833345,47.29,78396.82,0.0,0.89544,6e-05,12.40311]
[1776863836366,47.29,78393.04,0.0,0.89522,6e-05,12.42088]
[1776863839386,47.29,78388.31,0.0,0.89495,6e-05,12.44327]
[1776863842408,47.29,78395.1,0.0,0.89533,6e-05,12.41235]
[1776863845428,47.3,78398.79,0.0,0.89552,6e-05,12.39606]
[1776863846436,47.3,78403.03,0.0,0.89576,6e-05,12.37665]
[1776863849457,47.3,78408.32,0.0,0.89604,6e-05,12.35312]
[1776863850469,47.3,78415.59,0.0,0.89644,6e-05,12.31973]
[1776863852483,47.3,78419.9,0.0,0.8967,6e-05,12.29671]
[1776863857519,47.31,78419.17,0.0,0.89664,6e-05,12.30117]
[1776863860539,47.31,78415.48,0.0,0.89643,6e-05,12.31892]
[1776863863561,47.31,78409.16,0.0,0.89607,6e-05,12.34883]
[1776863866582,47.31,78408.01,0.0,0.896,6e-05,12.35455]
[1776863871617,47.31,78407.49,0.0,0.89597,6e-05,12.35757]
[1776863873631,47.31,78411.45,0.0,0.89619,6e-05,12.3394]
[1776863878665,47.31,78415.16,0.0,0.89638,6e-05,12.3229]
[1776863881687,47.32,78408.19,0.0,0.89599,6e-05,12.35576]
[1776863886722,47.32,78406.56,0.0,0.89589,6e-05,12.3639]
[1776863891757,47.32,78418.06,0.0,0.89653,6e-05,12.31098]
[1776863892763,47.32,78418.13,0.0,0.89653,6e-05,12.31084]
[1776863896791,47.32,78414.47,0.0,0.89632,6e-05,12.32854]
[1776863897801,47.32,78411.47,0.0,0.89615,6e-05,12.34264]
[1776863902834,47.32,78404.86,0.0,0.89577,6e-05,12.37397]
[1776863907869,47.32,78403.09,0.0,0.89567,6e-05,12.38254]
[1776863908876,47.32,78390.45,0.0,0.89496,6e-05,12.44144]
[1776863910890,47.32,78387.52,0.0,0.89479,6e-05,12.4556]
[1776863915926,47.33,78385.6,0.0,0.8947,6e-05,12.46162]
[1776863919954,47.33,78381.41,0.0,0.89445,6e-05,12.48191]
[1776863921969,47.33,78378.09,0.0,0.89426,6e-05,12.49774]
[1776863927004,47.33,78379.11,0.0,0.89431,6e-05,12.49389]
[1776863932040,47.33,78379.78,0.0,0.89434,6e-05,12.49156]
[1776863935061,47.33,78395.23,0.0,0.8952,6e-05,12.4199]
[1776863936068,47.34,78397.78,0.0,0.89534,6e-05,12.40848]
[1776863938082,47.34,78394.13,0.0,0.89513,6e-05,12.42603]
[1776863939089,47.34,78397.79,0.0,0.89533,6e-05,12.40926]
[1776863940099,47.34,78404.18,0.0,0.89569,6e-05,12.37954]
[1776863941106,47.34,78396.76,0.0,0.89527,6e-05,12.41408]
[1776863942113,47.34,78385.8,0.0,0.89465,6e-05,12.46572]
[1776863943120,47.34,78394.27,0.0,0.89512,6e-05,12.42647]
[1776863944133,47.34,78410.19,0.0,0.89601,6e-05,12.35244]
[1776863945137,47.34,78436.68,0.0,0.89748,6e-05,12.22998]
[1776863946144,47.34,78418.92,0.0,0.89649,6e-05,12.31257]
[1776863947150,47.34,78409.48,0.0,0.89597,6e-05,12.35655]
[1776863948158,47.34,78412.74,0.0,0.89615,6e-05,12.34151]
[1776863949165,47.34,78416.89,0.0,0.89637,6e-05,12.32262]
[1776863950222,47.34,78416.89,0.0,0.89637,6e-05,12.32262]
[1776863950312,47.34,78419.61,0.0,0.89652,6e-05,12.3104]
[1776863953871,47.35,78424.23,0.0,0.89676,6e-05,12.28999]
[1776863954270,47.35,78428.79,0.0,0.89701,6e-05,12.26931]
[1776863955074,47.35,78428.79,0.0,0.89701,6e-05,12.26931]
[1776863955494,47.35,78428.79,0.0,0.89701,6e-05,12.26931]
[1776863955578,47.35,78445.45,0.0,0.89793,5e-05,12.19219]
[1776863956266,47.35,78451.76,0.0,0.89828,5e-05,12.16314]
[1776863958200,47.35,78451.05,0.0,0.89824,5e-05,12.16655]
[1776863962309,47.35,78441.7,0.0,0.8977,6e-05,12.21133]
[1776863963316,47.35,78436.49,0.0,0.89741,6e-05,12.236]
[1776863968350,47.36,78440.4,0.0,0.89761,6e-05,12.21932]
[1776863969358,47.36,78446.55,0.0,0.89794,5e-05,12.19121]
[1776863971834,47.36,78450.46,0.0,0.89816,5e-05,12.17325]
[1776863971929,47.36,78497.03,0.0,0.90071,5e-05,11.95513]
[1776863972957,47.36,78497.03,0.0,0.90071,5e-05,11.95513]
[1776863972999,47.36,78490.64,0.0,0.90036,5e-05,11.98491]
[1776863973397,47.36,78504.02,0.0,0.90108,5e-05,11.92395]
[1776863974401,47.36,78485.27,0.0,0.90006,5e-05,12.01049]
[1776863975138,47.36,78485.27,0.0,0.90006,5e-05,12.01049]
[1776863975434,47.36,78485.27,0.0,0.90006,5e-05,12.01049]
[1776863975536,47.36,78472.51,0.0,0.89937,5e-05,12.06955]
[1776863976438,47.36,78472.51,0.0,0.89937,5e-05,12.06955]
[1776863976463,47.36,78459.94,0.0,0.89868,5e-05,12.12774]
[1776863977317,47.36,78459.94,0.0,0.89868,5e-05,12.12774]
[1776863977441,47.36,78473.07,0.0,0.89939,5e-05,12.06744]
[1776863978448,47.36,78470.26,0.0,0.89924,5e-05,12.08065]
[1776863979455,47.37,78457.41,0.0,0.89853,5e-05,12.14013]
[1776863980944,47.37,78457.41,0.0,0.89853,5e-05,12.14013]
[1776863980463,47.37,78459.33,0.0,0.89864,5e-05,12.13144]
[1776863981470,47.37,78477.77,0.0,0.89964,5e-05,12.0467]
[1776863982477,47.37,78475.27,0.0,0.8995,5e-05,12.05851]
[1776863985498,47.37,78464.93,0.0,0.89893,5e-05,12.10697]
[1776863990534,47.37,78455.86,0.0,0.89841,5e-05,12.15043]
[1776863992547,47.38,78466.9,0.0,0.899,5e-05,12.10063]
[1776863993555,47.38,78471.4,0.0,0.89924,5e-05,12.0804]
[1776863998590,47.38,78468.16,0.0,0.89905,5e-05,12.09691]
[1776863999597,47.38,78472.63,0.0,0.89929,5e-05,12.07657]
[1776864001948,47.38,78476.23,0.0,0.89948,5e-05,12.06028]
[1776864001979,47.38,78494.2,0.0,0.90045,5e-05,11.97802]
[1776864002619,47.38,78499.85,0.0,0.90075,5e-05,11.9521]
[1776864003627,47.39,78499.39,0.0,0.90072,5e-05,11.95509]
[1776864004634,47.39,78517.42,0.0,0.90168,5e-05,11.87301]
[1776864005620,47.39,78517.42,0.0,0.90168,5e-05,11.87301]
[1776864005658,47.39,78499.3,0.0,0.90071,5e-05,11.95596]
[1776864006657,47.39,78491.24,0.0,0.90027,5e-05,11.99351]
[1776864007658,47.39,78490.54,0.0,0.90022,5e-05,11.99717]
[1776864009728,47.39,78474.8,0.0,0.89937,5e-05,12.06989]
[1776864010707,47.39,78465.63,0.0,0.89886,5e-05,12.11248]
[1776864012756,47.39,78446.9,0.0,0.89783,5e-05,12.1992]
[1776864013727,47.39,78437.53,0.0,0.89732,6e-05,12.2425]
[1776864014731,47.39,78434.87,0.0,0.89717,6e-05,12.25529]
[1776864015903,47.39,78434.87,0.0,0.89717,6e-05,12.25529]
[1776864017754,47.39,78424.22,0.0,0.89657,6e-05,12.30528]
[1776864019634,47.4,78424.66,0.0,0.89659,6e-05,12.3034]
[1776864021783,47.4,78417.76,0.0,0.8962,6e-05,12.33638]
[1776864022791,47.4,78424.11,0.0,0.89655,6e-05,12.3073]
[1776864023798,47.4,78444.27,0.0,0.89765,6e-05,12.21444]
[1776864024805,47.4,78453.32,0.0,0.89815,5e-05,12.17269]
[1776864025812,47.4,78452.93,0.0,0.89813,5e-05,12.1746]
[1776864027826,47.4,78460.71,0.0,0.89855,5e-05,12.13894]
[1776864031854,47.4,78457.18,0.0,0.89838,5e-05,12.15191]
[1776864032863,47.4,78445.15,0.0,0.89772,6e-05,12.20758]
[1776864033872,47.4,78437.15,0.0,0.89727,6e-05,12.24486]
[1776864034878,47.4,78446.57,0.0,0.89779,5e-05,12.20183]
[1776864035886,47.4,78472.96,0.0,0.89923,5e-05,12.08025]
[1776864036893,47.41,78477.18,0.0,0.89946,5e-05,12.0611]
[1776864037900,47.41,78471.84,0.0,0.89916,5e-05,12.08594]
[1776864039913,47.41,78465.18,0.0,0.89879,5e-05,12.11706]
[1776864043942,47.41,78474.0,0.0,0.89926,5e-05,12.07726]
[1776864047114,47.41,78469.94,0.0,0.89904,5e-05,12.09643]
[1776864047202,47.41,78468.78,0.0,0.89897,5e-05,12.10198]
[1776864048597,47.41,78469.51,0.0,0.89901,5e-05,12.09883]
[1776864048614,47.41,78469.51,0.0,0.89901,5e-05,12.09883]
[1776864048698,47.41,78469.51,0.0,0.89901,5e-05,12.09883]
[1776864048977,47.41,78467.24,0.0,0.89888,5e-05,12.10948]
[1776864050907,47.41,78469.69,0.0,0.89902,5e-05,12.09839]
[1776864050936,47.41,78469.69,0.0,0.89902,5e-05,12.09839]
[1776864050959,47.41,78469.69,0.0,0.89902,5e-05,12.09839]
[1776864052706,47.41,78468.85,0.0,0.89897,5e-05,12.10266]
[1776864052941,47.41,78468.85,0.0,0.89897,5e-05,12.10266]
[1776864053005,47.41,78462.91,0.0,0.89864,5e-05,12.13021]
[1776864054703,47.41,78466.16,0.0,0.89881,5e-05,12.11539]
[1776864054787,47.41,78466.16,0.0,0.89881,5e-05,12.11539]
[1776864054941,47.41,78466.16,0.0,0.89881,5e-05,12.11539]
[1776864055019,47.41,78466.07,0.0,0.89881,5e-05,12.11598]
[1776864056026,47.41,78459.83,0.0,0.89846,5e-05,12.1449]
[1776864057033,47.42,78454.29,0.0,0.89816,5e-05,12.17057]
[1776864058040,47.42,78449.02,0.0,0.89787,5e-05,12.19524]
[1776864060054,47.42,78442.89,0.0,0.89752,6e-05,12.22416]
[1776864061060,47.42,78431.72,0.0,0.8969,6e-05,12.27608]
[1776864062085,47.42,78410.73,0.0,0.89573,6e-05,12.37354]
[1776864063094,47.42,78404.68,0.0,0.8954,6e-05,12.40163]
[1776864064111,47.42,78405.83,0.0,0.89545,6e-05,12.39682]
[1776864065112,47.42,78420.83,0.0,0.89629,6e-05,12.3275]
[1776864066119,47.42,78413.5,0.0,0.89588,6e-05,12.36185]
[1776864070147,47.42,78423.73,0.0,0.89643,6e-05,12.31571]
[1776864073163,47.43,78424.26,0.0,0.89645,6e-05,12.31404]
[1776864073193,47.43,78422.89,0.0,0.89637,6e-05,12.32077]
[1776864077196,47.43,78434.17,0.0,0.89699,6e-05,12.26908]
[1776864078203,47.43,78438.57,0.0,0.89723,6e-05,12.24869]
[1776864081815,47.43,78441.51,0.0,0.89739,6e-05,12.23505]
[1776864081893,47.43,78441.51,0.0,0.89739,6e-05,12.23505]
[1776864081942,47.43,78441.51,0.0,0.89739,6e-05,12.23505]
[1776864081946,47.43,78441.51,0.0,0.89739,6e-05,12.23505]
[1776864081992,47.43,78440.34,0.0,0.89733,6e-05,12.24047]
[1776864082595,47.43,78440.34,0.0,0.89733,6e-05,12.24047]
[1776864082687,47.43,78440.34,0.0,0.89733,6e-05,12.24047]
[1776864082697,47.43,78440.64,0.0,0.89735,6e-05,12.23908]
[1776864087292,47.43,78437.77,0.0,0.89719,6e-05,12.25233]
[1776864087346,47.43,78437.77,0.0,0.89719,6e-05,12.25233]
[1776864087399,47.43,78437.77,0.0,0.89719,6e-05,12.25233]
[1776864087449,47.43,78437.77,0.0,0.89719,6e-05,12.25233]
[1776864087545,47.43,78437.77,0.0,0.89719,6e-05,12.2523]
[1776864089282,47.43,78442.45,0.0,0.89745,6e-05,12.23068]
[1776864091296,47.43,78448.51,0.0,0.89781,5e-05,12.19886]
[1776864092303,47.43,78454.24,0.0,0.89812,5e-05,12.17249]
[1776864095986,47.43,78452.4,0.0,0.89802,5e-05,12.1812]
[1776864095994,47.43,78452.4,0.0,0.89802,5e-05,12.1812]
[1776864096096,47.43,78452.4,0.0,0.89802,5e-05,12.1812]
[1776864096193,47.43,78452.4,0.0,0.89802,5e-05,12.1812]
[1776864096140,47.43,78453.25,0.0,0.89806,5e-05,12.17748]
[1776864096245,47.43,78453.25,0.0,0.89806,5e-05,12.17748]
[1776864096438,47.43,78453.25,0.0,0.89806,5e-05,12.17748]
[1776864100635,47.43,78452.98,0.0,0.89804,5e-05,12.17905]
[1776864100687,47.43,78452.98,0.0,0.89804,5e-05,12.17905]
[1776864100742,47.43,78452.98,0.0,0.89804,5e-05,12.17905]
[1776864100762,47.43,78452.98,0.0,0.89804,5e-05,12.17905]
[1776864100939,47.43,78452.98,0.0,0.89804,5e-05,12.17905]
[1776864101040,47.43,78452.98,0.0,0.89804,5e-05,12.17924]
[1776864106414,47.43,78455.62,0.0,0.89818,5e-05,12.16754]
[1776864108482,47.43,78454.74,0.0,0.89813,5e-05,12.17172]
[1776864108532,47.43,78454.74,0.0,0.89813,5e-05,12.17172]
[1776864108703,47.43,78454.74,0.0,0.89813,5e-05,12.17172]
[1776864108801,47.43,78455.32,0.0,0.89816,5e-05,12.16926]
[1776864109268,47.43,78455.32,0.0,0.89816,5e-05,12.16926]
[1776864109454,47.43,78455.32,0.0,0.89816,5e-05,12.16926]
[1776864109554,47.43,78459.98,0.0,0.89841,5e-05,12.1479]
[1776864111649,47.43,78461.19,0.0,0.89848,5e-05,12.14232]
[1776864111665,47.43,78461.19,0.0,0.89848,5e-05,12.14232]
[1776864111693,47.43,78461.19,0.0,0.89848,5e-05,12.14232]
[1776864111702,47.43,78461.19,0.0,0.89848,5e-05,12.14232]
[1776864111896,47.43,78461.19,0.0,0.89848,5e-05,12.14232]
[1776864111938,47.43,78461.19,0.0,0.89848,5e-05,12.14232]
[1776864111952,47.43,78455.59,0.0,0.89817,5e-05,12.16843]
[1776864112436,47.43,78455.59,0.0,0.89817,5e-05,12.16843]
[1776864112703,47.43,78455.59,0.0,0.89817,5e-05,12.16843]
[1776864115480,47.44,78444.64,0.0,0.89756,6e-05,12.21926]
[1776864117494,47.44,78439.8,0.0,0.8973,6e-05,12.24175]
[1776864118476,47.44,78439.8,0.0,0.8973,6e-05,12.24175]
[1776864118525,47.44,78439.8,0.0,0.8973,6e-05,12.24175]
[1776864118563,47.44,78439.8,0.0,0.8973,6e-05,12.24175]
[1776864118615,47.44,78439.8,0.0,0.8973,6e-05,12.24175]
[1776864118692,47.44,78439.8,0.0,0.8973,6e-05,12.24175]
[1776864118727,47.44,78440.62,0.0,0.89734,6e-05,12.23799]
[1776864121522,47.44,78445.52,0.0,0.89761,6e-05,12.21539]
[1776864123307,47.44,78447.94,0.0,0.89774,5e-05,12.20431]
[1776864123354,47.44,78447.94,0.0,0.89774,5e-05,12.20431]
[1776864123453,47.44,78447.94,0.0,0.89774,5e-05,12.20431]
[1776864123536,47.44,78448.21,0.0,0.89776,5e-05,12.20314]
[1776864128571,47.44,78451.59,0.0,0.89794,5e-05,12.18798]
[1776864129283,47.44,78451.59,0.0,0.89794,5e-05,12.18798]
[1776864130198,47.44,78451.59,0.0,0.89794,5e-05,12.18798]
[1776864130229,47.44,78452.67,0.0,0.898,5e-05,12.1831]
[1776864130281,47.44,78452.67,0.0,0.898,5e-05,12.1831]
[1776864130444,47.44,78452.67,0.0,0.898,5e-05,12.1831]
[1776864130585,47.44,78452.66,0.0,0.89799,5e-05,12.18326]
[1776864131918,47.44,78452.66,0.0,0.89799,5e-05,12.18326]
[1776864132013,47.44,78457.69,0.0,0.89827,5e-05,12.16018]
[1776864137635,47.44,78455.23,0.0,0.89812,5e-05,12.17233]
[1776864142670,47.44,78455.28,0.0,0.89812,5e-05,12.17267]
[1776864146186,47.44,78453.79,0.0,0.89803,5e-05,12.17984]
[1776864146698,47.44,78452.52,0.0,0.89796,5e-05,12.18579]
[1776864152147,47.44,78453.98,0.0,0.89804,5e-05,12.17943]
[1776864152766,47.44,78451.21,0.0,0.89791,5e-05,12.18839]
[1776864152852,47.44,78451.21,0.0,0.89791,5e-05,12.18839]
[1776864152942,47.44,78451.21,0.0,0.89791,5e-05,12.18839]
[1776864153019,47.44,78442.08,0.0,0.89741,6e-05,12.23061]
[1776864153317,47.44,78442.08,0.0,0.89741,6e-05,12.23061]
[1776864153441,47.44,78442.08,0.0,0.89741,6e-05,12.23061]
[1776864153748,47.44,78443.05,0.0,0.89746,6e-05,12.22614]
[1776864158784,47.44,78427.62,0.0,0.89661,6e-05,12.29753]
[1776864159800,47.44,78415.02,0.0,0.89591,6e-05,12.35607]
[1776864160800,47.44,78413.32,0.0,0.89581,6e-05,12.36403]
[1776864165837,47.45,78421.48,0.0,0.89626,6e-05,12.3266]
[1776864166352,47.45,78421.48,0.0,0.89626,6e-05,12.3266]
[1776864166360,47.45,78421.48,0.0,0.89626,6e-05,12.3266]
[1776864166404,47.45,78421.48,0.0,0.89626,6e-05,12.3266]
[1776864166442,47.45,78421.48,0.0,0.89626,6e-05,12.3266]
[1776864166623,47.45,78421.48,0.0,0.89626,6e-05,12.3266]
[1776864166744,47.45,78421.48,0.0,0.89626,6e-05,12.3266]
[1776864166845,47.45,78429.19,0.0,0.89669,6e-05,12.29103]
[1776864167852,47.45,78436.76,0.0,0.89711,6e-05,12.25594]
[1776864169865,47.45,78447.59,0.0,0.89771,5e-05,12.20589]
[1776864171880,47.45,78453.42,0.0,0.89803,5e-05,12.17912]
[1776864172567,47.45,78453.42,0.0,0.89803,5e-05,12.17912]
[1776864172620,47.45,78453.42,0.0,0.89803,5e-05,12.17912]
[1776864172625,47.45,78453.42,0.0,0.89803,5e-05,12.17912]
[1776864172677,47.45,78453.42,0.0,0.89803,5e-05,12.17912]
[1776864172693,47.45,78453.42,0.0,0.89803,5e-05,12.17912]
[1776864172887,47.45,78456.44,0.0,0.89819,5e-05,12.16529]
[1776864173608,47.45,78456.44,0.0,0.89819,5e-05,12.16529]
[1776864173694,47.45,78456.44,0.0,0.89819,5e-05,12.16529]
[1776864173895,47.45,78456.08,0.0,0.89817,5e-05,12.16707]
[1776864178930,47.45,78458.49,0.0,0.89829,5e-05,12.15653]
[1776864180590,47.45,78457.67,0.0,0.89825,5e-05,12.16045]
[1776864180636,47.45,78457.67,0.0,0.89825,5e-05,12.16045]
[1776864180642,47.45,78457.67,0.0,0.89825,5e-05,12.16045]
[1776864180704,47.45,78457.67,0.0,0.89825,5e-05,12.16045]
[1776864180944,47.45,78457.13,0.0,0.89822,5e-05,12.16307]
[1776864181844,47.45,78457.13,0.0,0.89822,5e-05,12.16307]
[1776864183965,47.45,78464.53,0.0,0.89862,5e-05,12.12938]
[1776864184972,47.45,78469.9,0.0,0.89891,5e-05,12.10485]
[1776864185978,47.45,78475.4,0.0,0.8992,5e-05,12.07977]
[1776864186985,47.45,78470.24,0.0,0.89892,5e-05,12.10375]
[1776864188616,47.45,78469.03,0.0,0.89885,5e-05,12.10954]
[1776864188692,47.45,78469.03,0.0,0.89885,5e-05,12.10954]
[1776864188845,47.45,78469.03,0.0,0.89885,5e-05,12.10954]
[1776864188897,47.45,78469.03,0.0,0.89885,5e-05,12.10954]
[1776864188941,47.45,78469.03,0.0,0.89885,5e-05,12.10954]
[1776864189000,47.45,78462.76,0.0,0.89851,5e-05,12.13861]
[1776864189789,47.45,78462.76,0.0,0.89851,5e-05,12.13861]
[1776864191013,47.45,78470.08,0.0,0.8989,5e-05,12.10525]
[1776864191439,47.45,78470.08,0.0,0.8989,5e-05,12.10525]
[1776864192288,47.45,78470.08,0.0,0.8989,5e-05,12.10525]
[1776864192020,47.45,78477.34,0.0,0.8993,5e-05,12.07209]
[1776864192406,47.45,78477.34,0.0,0.8993,5e-05,12.07209]
[1776864192440,47.45,78477.34,0.0,0.8993,5e-05,12.07209]
[1776864195406,47.46,78479.41,0.0,0.8994,5e-05,12.06341]
[1776864195440,47.46,78479.41,0.0,0.8994,5e-05,12.06341]
[1776864196049,47.46,78479.71,0.0,0.89941,5e-05,12.06232]
[1776864199157,47.46,78479.71,0.0,0.8994,5e-05,12.06289]
[1776864199341,47.46,78478.44,0.0,0.89933,5e-05,12.06901]
[1776864199393,47.46,78478.44,0.0,0.89933,5e-05,12.06901]
[1776864199439,47.46,78478.44,0.0,0.89933,5e-05,12.06901]
[1776864200433,47.46,78477.82,0.0,0.8993,5e-05,12.07213]
[1776864200480,47.46,78477.82,0.0,0.8993,5e-05,12.07213]
[1776864200692,47.46,78477.82,0.0,0.8993,5e-05,12.07213]
[1776864201084,47.46,78479.64,0.0,0.89939,5e-05,12.06403]
[1776864203402,47.46,78482.65,0.0,0.89955,5e-05,12.05077]
[1776864203464,47.46,78482.65,0.0,0.89955,5e-05,12.05077]
[1776864204270,47.46,78482.65,0.0,0.89955,5e-05,12.05077]
[1776864204105,47.46,78489.72,0.0,0.89993,5e-05,12.01862]
[1776864205112,47.46,78501.68,0.0,0.90057,5e-05,11.96416]
[1776864206119,47.46,78503.61,0.0,0.90067,5e-05,11.95576]
[1776864209139,47.47,78494.69,0.0,0.90017,5e-05,11.99792]
[1776864210662,47.47,78495.82,0.0,0.90023,5e-05,11.99312]
[1776864210690,47.47,78495.82,0.0,0.90023,5e-05,11.99312]
[1776864210823,47.47,78495.82,0.0,0.90023,5e-05,11.99312]
[1776864211154,47.47,78501.32,0.0,0.90055,5e-05,11.96442]
[1776864216188,47.47,78503.94,0.0,0.90066,5e-05,11.95457]
[1776864217823,47.48,78505.57,0.0,0.90075,5e-05,11.94754]
[1776864217875,47.48,78505.57,0.0,0.90075,5e-05,11.94754]
[1776864217935,47.48,78505.57,0.0,0.90075,5e-05,11.94754]
[1776864217954,47.48,78505.57,0.0,0.90075,5e-05,11.94754]
[1776864218203,47.48,78505.78,0.0,0.90075,5e-05,11.94702]
[1776864219210,47.48,78510.34,0.0,0.90099,5e-05,11.92661]
[1776864222572,47.48,78512.57,0.0,0.9011,5e-05,11.91786]
[1776864222624,47.48,78512.57,0.0,0.9011,5e-05,11.91786]
[1776864222688,47.48,78512.57,0.0,0.9011,5e-05,11.91786]
[1776864223238,47.48,78511.83,0.0,0.90105,5e-05,11.92173]
[1776864223406,47.48,78511.83,0.0,0.90105,5e-05,11.92173]
[1776864223437,47.48,78511.83,0.0,0.90105,5e-05,11.92173]
[1776864229280,47.49,78510.76,0.0,0.90096,5e-05,11.92939]
[1776864230009,47.49,78510.76,0.0,0.90096,5e-05,11.92939]
[1776864230023,47.49,78510.76,0.0,0.90096,5e-05,11.92939]
[1776864230192,47.49,78510.76,0.0,0.90096,5e-05,11.92939]
[1776864231082,47.49,78511.0,0.0,0.90097,5e-05,11.92875]
[1776864231134,47.49,78511.0,0.0,0.90097,5e-05,11.92875]
[1776864231188,47.49,78511.0,0.0,0.90097,5e-05,11.92875]
[1776864231294,47.49,78511.51,0.0,0.90099,5e-05,11.92688]
[1776864236333,47.5,78512.38,0.0,0.90101,5e-05,11.92522]
[1776864239222,47.5,78510.5,0.0,0.9009,5e-05,11.93473]
[1776864239293,47.5,78510.5,0.0,0.9009,5e-05,11.93473]
[1776864239354,47.5,78504.35,0.0,0.90057,5e-05,11.9633]
[1776864239441,47.5,78504.35,0.0,0.90057,5e-05,11.9633]
[1776864239828,47.5,78504.35,0.0,0.90057,5e-05,11.9633]
[1776864240361,47.5,78500.23,0.0,0.90034,5e-05,11.98256]
[1776864243724,47.5,78499.96,0.0,0.90032,5e-05,11.98453]
[1776864243776,47.5,78499.96,0.0,0.90032,5e-05,11.98453]
[1776864243937,47.5,78499.96,0.0,0.90032,5e-05,11.98453]
[1776864245353,47.51,78499.95,0.0,0.90031,5e-05,11.98532]
[1776864246405,47.51,78507.66,0.0,0.90071,5e-05,11.95084]
[1776864247412,47.51,78511.11,0.0,0.90089,5e-05,11.93549]
[1776864250432,47.51,78503.14,0.0,0.90045,5e-05,11.97325]
[1776864255468,47.52,78500.4,0.0,0.90028,5e-05,11.98766]
[1776864259105,47.52,78504.03,0.0,0.90046,5e-05,11.9725]
[1776864260503,47.52,78500.5,0.0,0.90027,5e-05,11.98902]
[1776864266545,47.53,78500.29,0.0,0.90023,5e-05,11.99208]
[1776864270578,47.53,78491.59,0.0,0.89975,5e-05,12.03329]
[1776864271585,47.53,78478.52,0.0,0.89906,5e-05,12.08967]
[1776864272936,47.53,78478.52,0.0,0.89906,5e-05,12.08967]
[1776864273016,47.53,78478.52,0.0,0.89906,5e-05,12.08967]
[1776864273192,47.53,78478.52,0.0,0.89906,5e-05,12.08967]
[1776864273293,47.53,78477.66,0.0,0.89901,5e-05,12.09408]
[1776864276619,47.53,78480.87,0.0,0.89918,5e-05,12.07991]
[1776864277627,47.53,78483.91,0.0,0.89934,5e-05,12.06616]
[1776864279641,47.53,78487.24,0.0,0.89952,5e-05,12.05133]
[1776864280648,47.54,78493.33,0.0,0.89984,5e-05,12.02365]
[1776864281655,47.54,78499.59,0.0,0.90018,5e-05,11.99525]
[1776864283338,47.54,78498.67,0.0,0.90012,5e-05,12.00006]
[1776864288704,47.54,78497.45,0.0,0.90004,5e-05,12.00736]
[1776864292731,47.54,78493.57,0.0,0.89981,5e-05,12.02628]
[1776864297767,47.55,78494.53,0.0,0.89985,5e-05,12.02315]
[1776864300791,47.55,78473.2,0.0,0.89868,5e-05,12.12172]
[1776864301797,47.55,78464.34,0.0,0.8982,5e-05,12.16258]
[1776864302808,47.55,78471.5,0.0,0.89859,5e-05,12.12975]
[1776864303812,47.55,78465.12,0.0,0.89824,5e-05,12.1592]
[1776864305826,47.55,78450.21,0.0,0.89742,5e-05,12.22824]
[1776864306833,47.55,78454.53,0.0,0.89765,5e-05,12.20858]
[1776864308968,47.55,78458.0,0.0,0.89784,5e-05,12.19315]
[1776864309854,47.55,78462.58,0.0,0.89808,5e-05,12.17238]
[1776864310953,47.55,78462.58,0.0,0.89808,5e-05,12.17238]
[1776864310976,47.55,78463.81,0.0,0.89815,5e-05,12.16705]
[1776864312951,47.56,78464.31,0.0,0.89817,5e-05,12.16509]
[1776864313027,47.56,78465.04,0.0,0.89821,5e-05,12.16181]
[1776864318917,47.56,78467.19,0.0,0.89832,5e-05,12.15251]
[1776864319924,47.56,78461.05,0.0,0.89798,5e-05,12.18085]
[1776864320931,47.56,78458.03,0.0,0.89782,5e-05,12.1948]
[1776864324959,47.56,78455.01,0.0,0.89765,5e-05,12.20883]
[1776864329995,47.56,78456.44,0.0,0.89773,5e-05,12.20228]
[1776864332009,47.56,78449.58,0.0,0.89738,5e-05,12.23]
[1776864333016,47.56,78445.61,0.0,0.89716,6e-05,12.24853]
[1776864336037,47.56,78438.39,0.0,0.89675,6e-05,12.28243]
[1776864341072,47.56,78439.86,0.0,0.89682,6e-05,12.27646]
[1776864346107,47.56,78439.77,0.0,0.89681,6e-05,12.2778]
[1776864351142,47.57,78434.88,0.0,0.89653,6e-05,12.30128]
[1776864356176,47.57,78434.37,0.0,0.89649,6e-05,12.30437]
[1776864361212,47.57,78438.84,0.0,0.89673,6e-05,12.28449]
[1776864362219,47.57,78433.48,0.0,0.89643,6e-05,12.30941]
[1776864363225,47.57,78427.36,0.0,0.89609,6e-05,12.33783]
[1776864365240,47.57,78432.5,0.0,0.89637,6e-05,12.31428]
[1776864366247,47.57,78436.67,0.0,0.8966,6e-05,12.29517]
[1776864370275,47.57,78440.31,0.0,0.89679,6e-05,12.27908]
[1776864375310,47.58,78440.99,0.0,0.89682,6e-05,12.27689]
[1776864380346,47.58,78438.2,0.0,0.89666,6e-05,12.29076]
[1776864381351,47.58,78434.87,0.0,0.89647,6e-05,12.30631]
[1776864386387,47.58,78436.49,0.0,0.89655,6e-05,12.29965]
[1776864389408,47.58,78440.08,0.0,0.89674,6e-05,12.28361]
[1776864394443,47.59,78439.95,0.0,0.89675,6e-05,12.28122]
[1776864399478,47.59,78441.51,0.0,0.89683,6e-05,12.27499]
[1776864401492,47.59,78451.7,0.0,0.89738,5e-05,12.22842]
[1776864402499,47.59,78453.9,0.0,0.8975,5e-05,12.21856]
[1776864407534,47.59,78455.34,0.0,0.89756,5e-05,12.21337]
[1776864412568,47.6,78454.09,0.0,0.89748,5e-05,12.22057]
[1776864417604,47.6,78455.43,0.0,0.89754,5e-05,12.21582]
[1776864422639,47.6,78455.3,0.0,0.89751,5e-05,12.21787]
[1776864427674,47.61,78458.76,0.0,0.89768,5e-05,12.20339]
[1776864428681,47.61,78462.91,0.0,0.89791,5e-05,12.18462]
[1776864429688,47.61,78467.82,0.0,0.89817,5e-05,12.1624]
[1776864430695,47.61,78476.87,0.0,0.89866,5e-05,12.12121]
[1776864432709,47.61,78477.77,0.0,0.8987,5e-05,12.11763]
[1776864437758,47.61,78478.32,0.0,0.89872,5e-05,12.11599]
[1776864442792,47.62,78481.3,0.0,0.89888,5e-05,12.1032]
[1776864444807,47.62,78492.3,0.0,0.89947,5e-05,12.05318]
[1776864446821,47.62,78496.16,0.0,0.89967,5e-05,12.03598]
[1776864451856,47.62,78496.48,0.0,0.8997,5e-05,12.03202]
[1776864456891,47.63,78497.69,0.0,0.89975,5e-05,12.02817]
[1776864457898,47.63,78493.47,0.0,0.89952,5e-05,12.04776]
[1776864459911,47.63,78497.06,0.0,0.8997,5e-05,12.03183]
[1776864464947,47.63,78493.86,0.0,0.89952,5e-05,12.04778]
[1776864469984,47.63,78492.46,0.0,0.89943,5e-05,12.05539]
[1776864470991,47.63,78488.36,0.0,0.8992,5e-05,12.07439]
[1776864473005,47.63,78484.86,0.0,0.89901,5e-05,12.09081]
[1776864474012,47.64,78481.05,0.0,0.8988,5e-05,12.10844]
[1776864476026,47.64,78484.17,0.0,0.89896,5e-05,12.09446]
[1776864479047,47.64,78487.42,0.0,0.89913,5e-05,12.0801]
[1776864481061,47.64,78478.81,0.0,0.89866,5e-05,12.11993]
[1776864482068,47.64,78472.9,0.0,0.89834,5e-05,12.14717]
[1776864483075,47.64,78468.51,0.0,0.8981,5e-05,12.16741]
[1776864487104,47.64,78482.03,0.0,0.89883,5e-05,12.10567]
[1776864488109,47.64,78487.51,0.0,0.89913,5e-05,12.08073]
[1776864489117,47.64,78491.21,0.0,0.89933,5e-05,12.06399]
[1776864493146,47.64,78483.8,0.0,0.89891,5e-05,12.09883]
[1776864495772,47.64,78482.93,0.0,0.89886,5e-05,12.10315]
[1776864496106,47.64,78482.93,0.0,0.89886,5e-05,12.10315]
[1776864496175,47.64,78476.87,0.0,0.89853,5e-05,12.13109]
[1776864498190,47.64,78471.61,0.0,0.89824,5e-05,12.15543]
[1776864499121,47.64,78471.61,0.0,0.89824,5e-05,12.15543]
[1776864502499,47.65,78475.09,0.0,0.89843,5e-05,12.13972]
[1776864502552,47.65,78475.09,0.0,0.89843,5e-05,12.13972]
[1776864502693,47.65,78475.18,0.0,0.89843,5e-05,12.13941]
[1776864507789,47.65,78477.12,0.0,0.89853,5e-05,12.13107]
[1776864507846,47.65,78477.12,0.0,0.89853,5e-05,12.13107]
[1776864507856,47.65,78477.12,0.0,0.89853,5e-05,12.13107]
[1776864507908,47.65,78477.12,0.0,0.89853,5e-05,12.13107]
[1776864507936,47.65,78477.12,0.0,0.89853,5e-05,12.13107]
[1776864508141,47.65,78477.12,0.0,0.89853,5e-05,12.13119]
[1776864511833,47.65,78482.37,0.0,0.89884,5e-05,12.10361]
[1776864511885,47.65,78482.37,0.0,0.89884,5e-05,12.10361]
[1776864511894,47.65,78482.37,0.0,0.89884,5e-05,12.10361]
[1776864511939,47.65,78482.37,0.0,0.89884,5e-05,12.10361]
[1776864511969,47.65,78482.37,0.0,0.89884,5e-05,12.10361]
[1776864512288,47.65,78485.32,0.0,0.899,5e-05,12.09027]
[1776864514117,47.65,78484.8,0.0,0.89897,5e-05,12.09284]
[1776864514187,47.65,78484.8,0.0,0.89897,5e-05,12.09284]
[1776864514302,47.65,78484.48,0.0,0.89895,5e-05,12.09449]
[1776864519345,47.65,78485.04,0.0,0.89897,5e-05,12.09267]
[1776864519397,47.65,78485.04,0.0,0.89897,5e-05,12.09267]
[1776864519446,47.65,78485.04,0.0,0.89897,5e-05,12.09267]
[1776864519473,47.65,78485.04,0.0,0.89897,5e-05,12.09267]
[1776864519535,47.65,78485.04,0.0,0.89897,5e-05,12.09267]
[1776864519636,47.65,78485.39,0.0,0.89899,5e-05,12.09125]
[1776864519695,47.65,78485.39,0.0,0.89899,5e-05,12.09125]
[1776864522399,47.65,78486.39,0.0,0.89904,5e-05,12.08706]
[1776864522440,47.65,78486.39,0.0,0.89904,5e-05,12.08706]
[1776864522498,47.65,78486.15,0.0,0.89902,5e-05,12.08836]
[1776864526377,47.65,78483.21,0.0,0.89885,5e-05,12.1024]
[1776864526426,47.65,78483.21,0.0,0.89885,5e-05,12.1024]
[1776864526442,47.65,78483.21,0.0,0.89885,5e-05,12.1024]
[1776864526519,47.65,78483.21,0.0,0.89885,5e-05,12.1024]
[1776864526573,47.65,78483.21,0.0,0.89885,5e-05,12.1024]
[1776864526650,47.66,78481.4,0.0,0.89875,5e-05,12.11087]
[1776864526687,47.66,78481.4,0.0,0.89875,5e-05,12.11087]
[1776864532428,47.66,78481.43,0.0,0.89874,5e-05,12.11169]
[1776864534439,47.66,78482.26,0.0,0.89879,5e-05,12.10804]
[1776864534567,47.66,78482.26,0.0,0.89879,5e-05,12.10804]
[1776864534600,47.66,78484.17,0.0,0.89889,5e-05,12.09946]
[1776864534691,47.66,78484.17,0.0,0.89889,5e-05,12.09946]
[1776864534935,47.66,78484.17,0.0,0.89889,5e-05,12.09946]
[1776864535449,47.66,78485.22,0.0,0.89894,5e-05,12.09482]
[1776864536903,47.66,78485.34,0.0,0.89895,5e-05,12.09446]
[1776864536940,47.66,78485.34,0.0,0.89895,5e-05,12.09446]
[1776864539543,47.66,78486.02,0.0,0.89898,5e-05,12.09171]
[1776864539586,47.66,78487.18,0.0,0.89904,5e-05,12.08659]
[1776864539692,47.66,78487.18,0.0,0.89904,5e-05,12.08659]
[1776864539972,47.66,78487.18,0.0,0.89904,5e-05,12.08659]
[1776864540020,47.66,78487.18,0.0,0.89904,5e-05,12.08659]
[1776864540204,47.66,78487.18,0.0,0.89904,5e-05,12.08659]
[1776864545519,47.66,78483.71,0.0,0.89884,5e-05,12.10359]
[1776864546596,47.66,78483.71,0.0,0.89884,5e-05,12.10359]
[1776864546653,47.66,78483.71,0.0,0.89884,5e-05,12.10359]
[1776864546692,47.66,78483.62,0.0,0.89883,5e-05,12.10417]
[1776864546697,47.66,78483.62,0.0,0.89883,5e-05,12.10417]
[1776864547533,47.66,78483.89,0.0,0.89885,5e-05,12.1031]
[1776864550708,47.67,78487.22,0.0,0.89902,5e-05,12.08836]
[1776864550757,47.67,78487.22,0.0,0.89902,5e-05,12.08836]
[1776864550935,47.67,78487.22,0.0,0.89902,5e-05,12.08836]
[1776864551158,47.67,78487.22,0.0,0.89902,5e-05,12.08836]
[1776864551189,47.67,78487.22,0.0,0.89902,5e-05,12.08836]
[1776864551560,47.67,78485.8,0.0,0.89894,5e-05,12.09504]
[1776864556596,47.67,78485.51,0.0,0.89892,5e-05,12.09723]
[1776864561635,47.67,78480.59,0.0,0.89864,5e-05,12.1206]
[1776864562281,47.67,78480.59,0.0,0.89864,5e-05,12.1206]
[1776864562333,47.67,78480.59,0.0,0.89864,5e-05,12.1206]
[1776864562440,47.67,78480.59,0.0,0.89864,5e-05,12.1206]
[1776864562468,47.67,78480.59,0.0,0.89864,5e-05,12.1206]
[1776864562478,47.67,78480.59,0.0,0.89864,5e-05,12.1206]
[1776864562638,47.67,78480.48,0.0,0.89863,5e-05,12.12123]
[1776864562696,47.67,78480.48,0.0,0.89863,5e-05,12.12123]
[1776864566226,47.67,78477.62,0.0,0.89847,5e-05,12.13469]
[1776864566277,47.67,78477.62,0.0,0.89847,5e-05,12.13469]
[1776864566350,47.67,78477.62,0.0,0.89847,5e-05,12.13469]
[1776864566360,47.67,78477.62,0.0,0.89847,5e-05,12.13469]
[1776864566438,47.67,78477.62,0.0,0.89847,5e-05,12.13469]
[1776864566668,47.67,78477.29,0.0,0.89845,5e-05,12.13632]
[1776864571722,47.67,78470.52,0.0,0.89811,5e-05,12.16397]
[1776864572712,47.67,78470.52,0.0,0.89811,5e-05,12.16397]
[1776864572748,47.67,78470.52,0.0,0.89811,5e-05,12.16397]
[1776864572941,47.67,78470.52,0.0,0.89811,5e-05,12.16397]
[1776864573401,47.67,78463.07,0.0,0.8977,5e-05,12.19826]
[1776864573786,47.67,78463.07,0.0,0.8977,5e-05,12.19826]
[1776864573939,47.67,78463.07,0.0,0.8977,5e-05,12.19826]
[1776864573968,47.67,78463.07,0.0,0.8977,5e-05,12.19826]
[1776864574199,47.67,78463.07,0.0,0.8977,5e-05,12.19826]
[1776864574266,47.67,78466.54,0.0,0.89789,5e-05,12.18237]
[1776864579965,47.67,78468.62,0.0,0.898,5e-05,12.173]
[1776864580198,47.67,78468.62,0.0,0.898,5e-05,12.173]
[1776864580277,47.67,78468.62,0.0,0.898,5e-05,12.173]
[1776864580329,47.67,78468.62,0.0,0.898,5e-05,12.173]
[1776864580440,47.67,78468.62,0.0,0.898,5e-05,12.173]
[1776864580537,47.67,78468.53,0.0,0.89799,5e-05,12.17353]
[1776864581772,47.67,78474.26,0.0,0.89831,5e-05,12.14733]
[1776864584694,47.67,78473.85,0.0,0.89828,5e-05,12.14931]
[1776864584746,47.67,78471.72,0.0,0.89816,5e-05,12.15917]
[1776864584942,47.67,78471.72,0.0,0.89816,5e-05,12.15917]
[1776864585269,47.67,78471.72,0.0,0.89816,5e-05,12.15917]
[1776864585321,47.67,78471.72,0.0,0.89816,5e-05,12.15917]
[1776864585438,47.67,78471.72,0.0,0.89816,5e-05,12.15917]
[1776864585537,47.68,78472.1,0.0,0.89818,5e-05,12.1576]
[1776864590922,47.68,78472.9,0.0,0.89822,5e-05,12.15429]
[1776864590939,47.68,78472.9,0.0,0.89822,5e-05,12.15429]
[1776864590974,47.68,78472.9,0.0,0.89822,5e-05,12.15429]
[1776864591075,47.68,78474.94,0.0,0.89833,5e-05,12.14514]
[1776864592138,47.68,78474.94,0.0,0.89833,5e-05,12.14514]
[1776864592190,47.68,78474.94,0.0,0.89833,5e-05,12.14514]
[1776864592201,47.68,78474.94,0.0,0.89833,5e-05,12.14514]
[1776864592440,47.68,78474.94,0.0,0.89833,5e-05,12.14514]
[1776864592460,47.68,78474.9,0.0,0.89833,5e-05,12.14543]
[1776864596131,47.68,78471.23,0.0,0.89813,5e-05,12.16246]
[1776864596194,47.68,78471.23,0.0,0.89813,5e-05,12.16246]
[1776864596419,47.68,78471.23,0.0,0.89813,5e-05,12.16246]
[1776864596442,47.68,78471.23,0.0,0.89813,5e-05,12.16246]
[1776864596495,47.68,78471.23,0.0,0.89813,5e-05,12.16246]
[1776864596520,47.68,78474.09,0.0,0.89828,5e-05,12.14953]
[1776864598081,47.68,78476.96,0.0,0.89844,5e-05,12.13637]
[1776864598683,47.68,78476.96,0.0,0.89844,5e-05,12.13637]
[1776864598949,47.68,78475.79,0.0,0.89837,5e-05,12.14195]
[1776864599042,47.68,78479.87,0.0,0.89859,5e-05,12.12325]
[1776864599900,47.68,78491.08,0.0,0.8992,5e-05,12.07205]
[1776864601938,47.68,78471.93,0.0,0.89815,5e-05,12.16011]
[1776864602920,47.68,78449.91,0.0,0.89694,6e-05,12.26148]
[1776864603928,47.68,78444.9,0.0,0.89666,6e-05,12.28488]
[1776864604942,47.68,78439.2,0.0,0.89635,6e-05,12.31132]
[1776864605946,47.68,78444.23,0.0,0.89662,6e-05,12.28831]
[1776864606932,47.68,78444.23,0.0,0.89662,6e-05,12.28831]
[1776864607191,47.68,78444.23,0.0,0.89662,6e-05,12.28831]
[1776864607214,47.68,78434.33,0.0,0.89607,6e-05,12.33419]
[1776864608967,47.68,78434.73,0.0,0.89609,6e-05,12.33243]
[1776864609982,47.68,78445.3,0.0,0.89668,6e-05,12.28381]
[1776864610982,47.68,78438.61,0.0,0.89631,6e-05,12.31471]
[1776864611989,47.68,78441.05,0.0,0.89644,6e-05,12.30363]
[1776864612996,47.68,78449.34,0.0,0.8969,6e-05,12.26559]
[1776864614003,47.68,78453.4,0.0,0.89712,5e-05,12.24706]
[1776864615010,47.68,78461.03,0.0,0.89753,5e-05,12.21219]
[1776864617026,47.68,78461.97,0.0,0.89759,5e-05,12.20784]
[1776864621252,47.68,78465.56,0.0,0.89778,5e-05,12.19145]
[1776864621412,47.68,78465.56,0.0,0.89778,5e-05,12.19145]
[1776864621446,47.68,78465.56,0.0,0.89778,5e-05,12.19145]
[1776864621848,47.69,78464.22,0.0,0.89771,5e-05,12.1977]
[1776864621937,47.69,78464.22,0.0,0.89771,5e-05,12.1977]
[1776864621986,47.69,78464.22,0.0,0.89771,5e-05,12.1977]
[1776864622197,47.69,78464.22,0.0,0.89771,5e-05,12.1977]
[1776864622298,47.69,78463.59,0.0,0.89767,5e-05,12.20064]
[1776864625500,47.69,78463.64,0.0,0.89767,5e-05,12.20045]
[1776864625604,47.69,78463.64,0.0,0.89767,5e-05,12.20045]
[1776864625694,47.69,78463.64,0.0,0.89767,5e-05,12.20045]
[1776864625918,47.69,78463.04,0.0,0.89764,5e-05,12.2033]
[1776864625969,47.69,78463.04,0.0,0.89764,5e-05,12.2033]
[1776864626070,47.69,78463.04,0.0,0.89764,5e-05,12.2033]
[1776864626195,47.69,78463.04,0.0,0.89764,5e-05,12.2033]
[1776864626261,47.69,78473.15,0.0,0.89819,5e-05,12.15695]
[1776864627097,47.69,78476.44,0.0,0.89837,5e-05,12.14198]
[1776864628104,47.69,78467.44,0.0,0.89788,5e-05,12.18339]
[1776864628791,47.69,78467.44,0.0,0.89788,5e-05,12.18339]
[1776864628958,47.69,78467.44,0.0,0.89788,5e-05,12.18339]
[1776864630005,47.69,78465.89,0.0,0.89779,5e-05,12.19058]
[1776864630046,47.69,78465.89,0.0,0.89779,5e-05,12.19058]
[1776864630197,47.69,78465.89,0.0,0.89779,5e-05,12.19058]
[1776864630223,47.69,78468.66,0.0,0.89794,5e-05,12.17793]
[1776864634376,47.69,78470.75,0.0,0.89808,5e-05,12.16471]
[1776864634438,47.69,78470.75,0.0,0.89808,5e-05,12.16471]
[1776864634627,47.69,78470.75,0.0,0.89808,5e-05,12.16471]
[1776864635154,47.69,78464.18,0.0,0.89772,5e-05,12.19504]
[1776864636062,47.69,78464.18,0.0,0.89772,5e-05,12.19504]
[1776864636067,47.69,78464.18,0.0,0.89772,5e-05,12.19504]
[1776864636190,47.69,78464.18,0.0,0.89772,5e-05,12.19504]
[1776864636267,47.69,78462.78,0.0,0.89764,5e-05,12.20153]
[1776864637830,47.69,78462.88,0.0,0.89765,5e-05,12.20112]
[1776864637923,47.69,78462.88,0.0,0.89765,5e-05,12.20112]
[1776864637939,47.69,78462.88,0.0,0.89765,5e-05,12.20112]
[1776864638176,47.69,78457.97,0.0,0.89738,5e-05,12.22372]
[1776864639395,47.69,78457.97,0.0,0.89738,5e-05,12.22372]
[1776864639418,47.69,78457.97,0.0,0.89738,5e-05,12.22372]
[1776864639454,47.69,78457.97,0.0,0.89738,5e-05,12.22372]
[1776864639516,47.69,78458.6,0.0,0.89741,5e-05,12.22084]
[1776864640636,47.69,78458.6,0.0,0.89741,5e-05,12.22084]
[1776864640695,47.69,78458.6,0.0,0.89741,5e-05,12.22084]
[1776864640711,47.69,78465.74,0.0,0.8978,5e-05,12.18807]
[1776864641197,47.69,78472.54,0.0,0.89817,5e-05,12.15695]
[1776864643241,47.69,78473.33,0.0,0.89822,5e-05,12.15345]
[1776864643252,47.69,78473.33,0.0,0.89822,5e-05,12.15345]
[1776864643436,47.69,78473.33,0.0,0.89822,5e-05,12.15345]
[1776864643531,47.69,78473.57,0.0,0.89823,5e-05,12.15247]
[1776864644467,47.69,78469.95,0.0,0.89803,5e-05,12.1692]
[1776864644839,47.69,78469.95,0.0,0.89803,5e-05,12.1692]
[1776864644936,47.69,78469.95,0.0,0.89803,5e-05,12.1692]
[1776864645142,47.69,78469.95,0.0,0.89803,5e-05,12.1692]
[1776864645225,47.69,78464.88,0.0,0.89775,5e-05,12.19257]
[1776864645976,47.69,78464.88,0.0,0.89775,5e-05,12.19257]
[1776864646012,47.69,78464.88,0.0,0.89775,5e-05,12.19257]
[1776864646190,47.69,78464.88,0.0,0.89775,5e-05,12.19257]
[1776864646325,47.69,78464.88,0.0,0.89775,5e-05,12.19257]
[1776864646383,47.69,78463.07,0.0,0.89765,5e-05,12.20095]
[1776864647128,47.69,78463.07,0.0,0.89765,5e-05,12.20095]
[1776864647205,47.69,78463.07,0.0,0.89765,5e-05,12.20095]
[1776864647403,47.69,78472.47,0.0,0.89816,5e-05,12.15787]
[1776864647822,47.69,78472.47,0.0,0.89816,5e-05,12.15787]
[1776864648246,47.69,78474.98,0.0,0.8983,5e-05,12.14648]
[1776864649025,47.69,78474.98,0.0,0.8983,5e-05,12.14648]
[1776864649041,47.69,78474.98,0.0,0.8983,5e-05,12.14648]
[1776864649202,47.69,78474.98,0.0,0.8983,5e-05,12.14648]
[1776864649253,47.69,78473.43,0.0,0.89821,5e-05,12.15373]
[1776864651222,47.69,78472.77,0.0,0.89818,5e-05,12.15688]
[1776864651273,47.69,78472.77,0.0,0.89818,5e-05,12.15688]
[1776864651448,47.69,78472.77,0.0,0.89818,5e-05,12.15688]
[1776864653153,47.69,78470.82,0.0,0.89807,5e-05,12.16607]
[1776864653190,47.69,78470.82,0.0,0.89807,5e-05,12.16607]
[1776864653643,47.69,78470.82,0.0,0.89807,5e-05,12.16607]
[1776864653724,47.69,78472.03,0.0,0.89813,5e-05,12.16062]
[1776864655343,47.69,78472.31,0.0,0.89814,5e-05,12.15945]
[1776864657811,47.69,78473.34,0.0,0.8982,5e-05,12.15508]
[1776864657845,47.69,78473.34,0.0,0.8982,5e-05,12.15508]
[1776864657937,47.69,78473.34,0.0,0.8982,5e-05,12.15508]
[1776864658317,47.69,78477.83,0.0,0.89844,5e-05,12.13462]
[1776864661337,47.69,78467.41,0.0,0.89787,5e-05,12.18285]
[1776864661844,47.69,78467.41,0.0,0.89787,5e-05,12.18285]
[1776864661936,47.69,78467.41,0.0,0.89787,5e-05,12.18285]
[1776864662407,47.69,78467.41,0.0,0.89787,5e-05,12.18285]
[1776864662482,47.69,78471.14,0.0,0.89807,5e-05,12.16582]
[1776864663352,47.69,78467.11,0.0,0.89785,5e-05,12.18441]
[1776864665839,47.7,78467.75,0.0,0.89788,5e-05,12.18162]
[1776864666062,47.7,78467.75,0.0,0.89788,5e-05,12.18162]
[1776864666248,47.7,78467.75,0.0,0.89788,5e-05,12.18162]
[1776864666375,47.7,78486.88,0.0,0.89892,5e-05,12.09405]
[1776864667381,47.7,78495.77,0.0,0.8994,5e-05,12.05362]
[1776864669396,47.7,78496.16,0.0,0.89942,5e-05,12.0524]
[1776864670233,47.7,78496.16,0.0,0.89942,5e-05,12.0524]
[1776864670561,47.7,78491.92,0.0,0.89918,5e-05,12.07205]
[1776864673424,47.7,78514.24,0.0,0.90038,5e-05,11.9709]
[1776864674431,47.7,78518.53,0.0,0.9006,5e-05,11.95175]
[1776864676445,47.7,78508.8,0.0,0.90007,5e-05,11.99693]
[1776864677453,47.7,78521.18,0.0,0.90073,5e-05,11.94085]
[1776864678460,47.71,78523.66,0.0,0.90086,5e-05,11.92999]
[1776864679467,47.71,78517.5,0.0,0.90052,5e-05,11.95848]
[1776864680474,47.71,78509.43,0.0,0.90009,5e-05,11.99566]
[1776864681485,47.71,78520.11,0.0,0.90066,5e-05,11.94733]
[1776864682492,47.71,78526.49,0.0,0.90099,5e-05,11.9187]
[1776864685513,47.71,78530.49,0.0,0.90119,5e-05,11.90156]
[1776864686520,47.71,78534.41,0.0,0.9014,5e-05,11.88422]
[1776864687527,47.73,78530.45,0.0,0.90113,5e-05,11.9072]
[1776864688534,47.73,78523.46,0.0,0.90075,5e-05,11.9397]
[1776864690547,47.73,78524.03,0.0,0.90076,5e-05,11.93841]
[1776864693569,47.74,78520.48,0.0,0.90058,5e-05,11.95262]
[1776864695583,47.74,78515.64,0.0,0.90031,5e-05,11.97587]
[1776864697597,47.74,78528.84,0.0,0.901,5e-05,11.91695]
[1776864698604,47.74,78536.11,0.0,0.90138,5e-05,11.88458]
[1776864699611,47.74,78543.59,0.0,0.90177,5e-05,11.85109]
[1776864701625,47.76,78625.1,0.0,0.90597,5e-05,11.48882]
[1776864702681,47.76,78625.1,0.0,0.90597,5e-05,11.48882]
[1776864702762,47.77,78669.03,0.0,0.90814,5e-05,11.29794]
[1776864703640,47.8,78680.77,0.0,0.90861,5e-05,11.25734]
[1776864704080,47.8,78680.77,0.0,0.90861,5e-05,11.25734]
[1776864704167,47.8,78680.77,0.0,0.90861,5e-05,11.25734]
[1776864704648,47.8,78676.19,0.0,0.90838,5e-05,11.27766]
[1776864704931,47.8,78676.19,0.0,0.90838,5e-05,11.27766]
[1776864705506,47.8,78676.19,0.0,0.90838,5e-05,11.27766]
[1776864705655,47.8,78662.02,0.0,0.90765,5e-05,11.34194]
[1776864706154,47.8,78662.02,0.0,0.90765,5e-05,11.34194]
[1776864706662,47.8,78634.91,0.0,0.90626,5e-05,11.46339]
[1776864707676,47.8,78626.3,0.0,0.90582,5e-05,11.50226]
[1776864708680,47.8,78609.31,0.0,0.90494,5e-05,11.57871]
[1776864708997,47.8,78609.31,0.0,0.90494,5e-05,11.57871]
[1776864709687,47.81,78598.86,0.0,0.90439,5e-05,11.62612]
[1776864710693,47.81,78592.95,0.0,0.90408,5e-05,11.65338]
[1776864710956,47.81,78592.95,0.0,0.90408,5e-05,11.65338]
[1776864711701,47.81,78591.62,0.0,0.904,5e-05,11.66001]
[1776864712727,47.82,78606.02,0.0,0.90468,5e-05,11.6016]
[1776864713735,47.84,78612.18,0.0,0.90492,5e-05,11.58114]
[1776864714739,47.86,78624.69,0.0,0.90548,5e-05,11.5323]
[1776864714961,47.86,78624.69,0.0,0.90548,5e-05,11.5323]
[1776864715748,47.86,78643.72,0.0,0.90646,5e-05,11.44729]
[1776864716754,47.9,78651.4,0.0,0.90666,5e-05,11.42964]
[1776864716953,47.9,78651.4,0.0,0.90666,5e-05,11.42964]
[1776864717211,47.9,78651.4,0.0,0.90666,5e-05,11.42964]
[1776864717777,47.92,78647.52,0.0,0.90636,5e-05,11.45616]
[1776864719775,47.95,78652.64,0.0,0.9065,5e-05,11.44462]
[1776864720782,47.97,78614.66,0.0,0.90446,5e-05,11.62256]
[1776864721800,47.99,78588.91,0.0,0.90303,5e-05,11.74632]
[1776864723013,47.99,78588.91,0.0,0.90303,5e-05,11.74632]
[1776864722830,47.99,78585.17,0.0,0.90283,5e-05,11.76323]
[1776864723226,47.99,78585.17,0.0,0.90283,5e-05,11.76323]
[1776864723815,47.99,78595.26,0.0,0.90336,5e-05,11.71796]
[1776864724822,47.99,78593.35,0.0,0.90326,5e-05,11.72668]
[1776864725830,48.0,78607.29,0.0,0.90398,5e-05,11.66453]
[1776864726836,48.0,78628.54,0.0,0.90507,5e-05,11.56994]
[1776864726960,48.0,78628.54,0.0,0.90507,5e-05,11.56994]
[1776864727844,48.0,78620.01,0.0,0.90462,5e-05,11.60872]
[1776864728851,48.0,78611.3,0.0,0.90417,5e-05,11.64828]
[1776864729858,48.01,78597.67,0.0,0.9034,5e-05,11.71455]
[1776864730866,48.03,78603.24,0.0,0.90361,5e-05,11.69635]
[1776864731873,48.04,78619.07,0.0,0.90439,5e-05,11.62986]
[1776864732880,48.05,78621.57,0.0,0.90445,5e-05,11.62407]
[1776864733573,48.05,78621.57,0.0,0.90445,5e-05,11.62407]
[1776864733887,48.07,78604.78,0.0,0.90352,5e-05,11.70467]
[1776864734894,48.08,78596.28,0.0,0.90303,5e-05,11.74701]
[1776864735901,48.09,78588.69,0.0,0.9026,5e-05,11.78462]
[1776864736907,48.09,78583.23,0.0,0.90231,5e-05,11.80945]
[1776864738922,48.09,78593.93,0.0,0.90286,5e-05,11.7619]
[1776864739928,48.09,78603.04,0.0,0.90333,5e-05,11.72137]
[1776864740939,48.1,78593.28,0.0,0.90278,5e-05,11.76902]
[1776864741952,48.1,78586.77,0.0,0.90244,5e-05,11.79856]
[1776864742959,48.1,78576.8,0.0,0.90191,5e-05,11.84365]
[1776864743968,48.1,78547.87,0.0,0.90037,5e-05,11.97479]
[1776864744974,48.1,78545.68,0.0,0.90025,5e-05,11.98519]
[1776864745980,48.1,78540.99,0.0,0.9,5e-05,12.00635]
[1776864746988,48.1,78535.99,0.0,0.89974,5e-05,12.02889]
[1776864748827,48.1,78535.99,0.0,0.89974,5e-05,12.02889]
[1776864748891,48.1,78520.28,0.0,0.89889,5e-05,12.10025]
[1776864749011,48.1,78489.12,0.0,0.89721,5e-05,12.2419]
[1776864750017,48.1,78466.82,0.0,0.89599,5e-05,12.34373]
[1776864751023,48.1,78466.56,0.0,0.896,5e-05,12.34091]
[1776864752575,48.1,78466.56,0.0,0.896,5e-05,12.34091]
[1776864752623,48.1,78474.15,0.0,0.89642,5e-05,12.30612]
[1776864753038,48.1,78481.14,0.0,0.8968,5e-05,12.27423]
[1776864754713,48.1,78481.14,0.0,0.8968,5e-05,12.27423]
[1776864754774,48.1,78475.94,0.0,0.89651,5e-05,12.29848]
[1776864755052,48.1,78471.36,0.0,0.89626,5e-05,12.31938]
[1776864756060,48.11,78464.02,0.0,0.89585,5e-05,12.35338]
[1776864758768,48.11,78466.7,0.0,0.89599,5e-05,12.34155]
[1776864758848,48.11,78466.7,0.0,0.89599,5e-05,12.34155]
[1776864758842,48.11,78463.47,0.0,0.89581,5e-05,12.35675]
[1776864759083,48.11,78448.87,0.0,0.89501,6e-05,12.42355]
[1776864760101,48.11,78441.65,0.0,0.8946,6e-05,12.45705]
[1776864761108,48.11,78442.03,0.0,0.89462,6e-05,12.45562]
[1776864763122,48.11,78448.23,0.0,0.89495,6e-05,12.428]
[1776864766143,48.11,78439.44,0.0,0.89445,6e-05,12.46921]
[1776864770171,48.12,78423.33,0.0,0.89355,6e-05,12.5441]
[1776864771178,48.12,78412.99,0.0,0.89297,6e-05,12.59164]
[1776864772186,48.12,78403.89,0.0,0.89245,6e-05,12.63371]
[1776864774204,48.12,78395.77,0.0,0.892,6e-05,12.6711]
[1776864777225,48.12,78384.34,0.0,0.89135,6e-05,12.72388]
[1776864779251,48.12,78396.01,0.0,0.89201,6e-05,12.67023]
[1776864780257,48.12,78404.91,0.0,0.89251,6e-05,12.62916]
[1776864781264,48.12,78409.63,0.0,0.89277,6e-05,12.60744]
[1776864782270,48.12,78414.23,0.0,0.89303,6e-05,12.58632]
[1776864785292,48.12,78419.82,0.0,0.89335,6e-05,12.56036]
[1776864790327,48.12,78416.41,0.0,0.89317,6e-05,12.57529]
[1776864791094,48.12,78416.41,0.0,0.89317,6e-05,12.57529]
[1776864791335,48.11,78413.24,0.0,0.89299,6e-05,12.58971]
[1776864793208,48.12,78414.8,0.0,0.89308,6e-05,12.58259]
[1776864793350,48.12,78414.55,0.0,0.89306,6e-05,12.58381]
[1776864795364,48.12,78437.73,0.0,0.89435,6e-05,12.4775]
[1776864796371,48.12,78445.69,0.0,0.8948,6e-05,12.441]
[1776864799392,48.12,78460.62,0.0,0.89562,6e-05,12.37279]
[1776864800398,48.12,78454.87,0.0,0.8953,6e-05,12.39923]
[1776864802413,48.12,78473.57,0.0,0.89633,5e-05,12.31376]
[1776864803422,48.12,78487.93,0.0,0.89711,5e-05,12.24828]
[1776864804429,48.12,78491.81,0.0,0.89732,5e-05,12.2307]
[1776864805436,48.12,78497.62,0.0,0.89764,5e-05,12.20437]
[1776864806443,48.12,78515.05,0.0,0.89858,5e-05,12.12533]
[1776864807450,48.12,78524.11,0.0,0.89906,5e-05,12.08451]
[1776864809466,48.12,78507.14,0.0,0.89814,5e-05,12.16219]
[1776864810481,48.12,78482.94,0.0,0.89682,5e-05,12.27254]
[1776864811488,48.12,78482.91,0.0,0.89685,5e-05,12.26879]
[1776864813904,48.12,78483.8,0.0,0.8969,5e-05,12.26476]
[1776864813922,48.12,78480.88,0.0,0.89674,5e-05,12.27787]
[1776864814523,48.12,78464.41,0.0,0.89583,5e-05,12.35333]
[1776864815529,48.12,78462.52,0.0,0.89573,6e-05,12.36213]
[1776864817525,48.12,78460.9,0.0,0.89564,6e-05,12.36969]
[1776864817544,48.12,78468.58,0.0,0.89606,5e-05,12.33473]
[1776864819558,48.12,78480.82,0.0,0.89673,5e-05,12.27881]
[1776864820565,48.12,78481.33,0.0,0.89676,5e-05,12.27653]
[1776864821572,48.12,78471.2,0.0,0.8962,5e-05,12.3228]
[1776864822579,48.12,78461.66,0.0,0.89567,6e-05,12.3666]
[1776864823586,48.12,78464.65,0.0,0.89584,5e-05,12.35309]
[1776864824595,48.12,78470.03,0.0,0.89613,5e-05,12.32845]
[1776864826607,48.12,78481.74,0.0,0.89677,5e-05,12.27501]
[1776864827614,48.12,78503.21,0.0,0.89794,5e-05,12.17733]
[1776864828620,48.12,78505.73,0.0,0.89808,5e-05,12.1661]
[1776864830635,48.12,78501.3,0.0,0.89783,5e-05,12.18668]
[1776864831642,48.12,78494.77,0.0,0.89747,5e-05,12.21657]
[1776864833656,48.13,78490.28,0.0,0.89723,5e-05,12.23731]
[1776864834663,48.13,78499.04,0.0,0.8977,5e-05,12.19756]
[1776864835708,48.13,78499.04,0.0,0.8977,5e-05,12.19756]
[1776864835713,48.13,78505.52,0.0,0.89805,5e-05,12.16827]
[1776864838693,48.13,78519.25,0.0,0.89878,5e-05,12.10662]
[1776864839700,48.13,78535.69,0.0,0.89966,5e-05,12.03221]
[1776864840722,48.13,78535.67,0.0,0.89966,5e-05,12.03246]
[1776864842871,48.13,78538.71,0.0,0.89982,5e-05,12.01887]
[1776864842934,48.13,78538.71,0.0,0.89982,5e-05,12.01887]
[1776864843775,48.13,78537.38,0.0,0.89975,5e-05,12.02483]
[1776864843858,48.13,78522.7,0.0,0.89897,5e-05,12.09123]
[1776864844745,48.13,78518.53,0.0,0.89874,5e-05,12.11021]
[1776864845752,48.13,78526.1,0.0,0.89915,5e-05,12.07594]
[1776864847766,48.13,78531.73,0.0,0.89945,5e-05,12.05064]
[1776864849780,48.13,78547.44,0.0,0.90029,5e-05,11.97938]
[1776864850787,48.13,78551.48,0.0,0.9005,5e-05,11.96113]
[1776864852807,48.13,78541.16,0.0,0.89995,5e-05,12.00831]
[1776864853814,48.13,78554.58,0.0,0.90066,5e-05,11.94766]
[1776864854821,48.13,78554.48,0.0,0.90065,5e-05,11.94815]
[1776864855828,48.13,78547.93,0.0,0.90031,5e-05,11.97777]
[1776864856835,48.13,78534.69,0.0,0.8996,5e-05,12.03762]
[1776864857842,48.13,78533.55,0.0,0.89954,5e-05,12.04269]
[1776864860863,48.13,78524.52,0.0,0.89905,5e-05,12.08382]
[1776864861870,48.13,78507.55,0.0,0.89814,5e-05,12.1609]
[1776864862877,48.13,78486.38,0.0,0.89699,5e-05,12.25743]
[1776864863883,48.13,78482.96,0.0,0.8968,5e-05,12.27284]
[1776864866905,48.13,78460.65,0.0,0.89559,6e-05,12.37405]
[1776864867912,48.13,78453.86,0.0,0.89521,6e-05,12.40501]
[1776864869926,48.13,78446.33,0.0,0.8948,6e-05,12.43921]
[1776864870933,48.13,78438.64,0.0,0.89438,6e-05,12.47426]
[1776864871940,48.13,78444.21,0.0,0.89471,6e-05,12.44456]
[1776864872947,48.13,78452.22,0.0,0.89516,6e-05,12.40768]
[1776864873954,48.13,78445.6,0.0,0.8948,6e-05,12.43785]
[1776864874960,48.13,78439.9,0.0,0.89448,6e-05,12.46378]
[1776864875968,48.13,78422.98,0.0,0.89354,6e-05,12.54119]
[1776864877982,48.12,78420.65,0.0,0.89342,6e-05,12.55131]
[1776864881813,48.12,78420.78,0.0,0.89344,6e-05,12.54961]
[1776864882014,48.12,78419.41,0.0,0.89337,6e-05,12.55554]
[1776864883021,48.12,78409.35,0.0,0.89281,6e-05,12.60144]
[1776864885036,48.12,78408.04,0.0,0.89274,6e-05,12.60665]
[1776864885097,48.12,78408.04,0.0,0.89274,6e-05,12.60665]
[1776864886043,48.12,78408.52,0.0,0.89277,6e-05,12.60425]
[1776864890071,48.11,78414.39,0.0,0.89311,6e-05,12.57634]
[1776864891078,48.11,78423.53,0.0,0.89363,6e-05,12.53412]
[1776864893091,48.11,78418.5,0.0,0.89335,6e-05,12.55649]
[1776864894099,48.11,78425.78,0.0,0.89376,6e-05,12.52268]
[1776864896113,48.11,78433.9,0.0,0.89423,6e-05,12.48471]
[1776864897131,48.11,78455.1,0.0,0.8954,6e-05,12.38725]
[1776864898129,48.11,78463.02,0.0,0.89584,6e-05,12.35078]
[1776864899136,48.11,78465.17,0.0,0.89596,5e-05,12.34084]
[1776864900773,48.11,78464.27,0.0,0.89591,5e-05,12.34486]
[1776864901150,48.11,78450.47,0.0,0.89515,6e-05,12.40799]
[1776864903166,48.11,78458.57,0.0,0.8956,6e-05,12.37074]
[1776864906189,48.11,78445.06,0.0,0.89486,6e-05,12.4323]
[1776864907196,48.11,78444.93,0.0,0.89486,6e-05,12.43263]
[1776864908203,48.11,78454.32,0.0,0.89538,6e-05,12.38947]
[1776864911585,48.1,78458.28,0.0,0.8956,6e-05,12.37102]
[1776864914245,48.1,78448.35,0.0,0.89505,6e-05,12.41634]
[1776864915253,48.1,78455.52,0.0,0.89545,6e-05,12.38328]
[1776864916260,48.1,78434.42,0.0,0.89428,6e-05,12.47996]
[1776864917266,48.1,78424.46,0.0,0.89373,6e-05,12.52532]
[1776864918272,48.1,78423.53,0.0,0.89368,6e-05,12.52928]
[1776864919280,48.1,78438.77,0.0,0.89454,6e-05,12.459]
[1776864920286,48.1,78443.28,0.0,0.89479,6e-05,12.4381]
[1776864921294,48.1,78448.87,0.0,0.8951,6e-05,12.4123]
[1776864923308,48.1,78444.18,0.0,0.89484,6e-05,12.4335]
[1776864925324,48.1,78429.23,0.0,0.89402,6e-05,12.50189]
[1776864926331,48.1,78426.82,0.0,0.89389,6e-05,12.51247]
[1776864928345,48.1,78413.2,0.0,0.89313,6e-05,12.57448]
[1776864929352,48.1,78408.7,0.0,0.89288,6e-05,12.59504]
[1776864930359,48.09,78401.27,0.0,0.89247,6e-05,12.62907]
[1776864931365,48.09,78393.95,0.0,0.89208,6e-05,12.65864]
[1776864935394,48.09,78387.69,0.0,0.89174,6e-05,12.68643]
[1776864936402,48.09,78379.52,0.0,0.89128,6e-05,12.72409]
[1776864937408,48.09,78370.32,0.0,0.89076,6e-05,12.7665]
[1776864938871,48.09,78362.4,0.0,0.89031,6e-05,12.80297]
[1776864939423,48.09,78367.25,0.0,0.89059,6e-05,12.78029]
[1776864940430,48.09,78377.34,0.0,0.89116,6e-05,12.73344]
[1776864941436,48.09,78378.72,0.0,0.89124,6e-05,12.72693]
[1776864942444,48.09,78361.4,0.0,0.89026,6e-05,12.80692]
[1776864943451,48.09,78357.81,0.0,0.89005,6e-05,12.82332]
[1776864947490,48.09,78372.59,0.0,0.89091,6e-05,12.75421]
[1776864948497,48.09,78375.45,0.0,0.89107,6e-05,12.74062]
[1776864949504,48.09,78366.87,0.0,0.89059,6e-05,12.78018]
[1776864950511,48.08,78356.0,0.0,0.88997,6e-05,12.83033]
[1776864951518,48.08,78354.93,0.0,0.88991,6e-05,12.83504]
[1776864956552,48.08,78351.61,0.0,0.88973,6e-05,12.84919]
[1776864958569,48.08,78344.42,0.0,0.88933,6e-05,12.882]
[1776864963608,48.08,78342.53,0.0,0.88924,6e-05,12.88921]
[1776864965623,48.07,78347.42,0.0,0.88952,6e-05,12.86587]
[1776864966631,48.07,78355.64,0.0,0.89,6e-05,12.82748]
[1776864968644,48.07,78350.28,0.0,0.8897,6e-05,12.85184]
[1776864969651,48.07,78342.62,0.0,0.88926,6e-05,12.88711]
[1776864971665,48.07,78343.71,0.0,0.88933,6e-05,12.8814]
[1776864972904,48.07,78343.71,0.0,0.88933,6e-05,12.8814]
[1776864972948,48.07,78343.71,0.0,0.88933,6e-05,12.8814]
[1776864973189,48.07,78343.71,0.0,0.88933,6e-05,12.8814]
[1776864973397,48.07,78342.0,0.0,0.88924,6e-05,12.88902]
[1776864973679,48.07,78336.1,0.0,0.8889,6e-05,12.91609]
[1776864974966,48.07,78336.1,0.0,0.8889,6e-05,12.91609]
[1776864975000,48.07,78337.69,0.0,0.889,6e-05,12.90835]
[1776864978481,48.06,78340.55,0.0,0.88917,6e-05,12.894]
[1776864978716,48.06,78349.26,0.0,0.88968,6e-05,12.85325]
[1776864979737,48.06,78364.39,0.0,0.89055,6e-05,12.78287]
[1776864980733,48.06,78371.17,0.0,0.89094,6e-05,12.75133]
[1776864981740,48.06,78358.77,0.0,0.89023,6e-05,12.80862]
[1776864982747,48.06,78360.53,0.0,0.89033,6e-05,12.80027]
[1776864986098,48.06,78359.4,0.0,0.89027,6e-05,12.80514]
[1776864986196,48.06,78359.4,0.0,0.89027,6e-05,12.80514]
[1776864986303,48.06,78362.6,0.0,0.89046,6e-05,12.79012]
[1776864986442,48.06,78362.6,0.0,0.89046,6e-05,12.79012]
[1776864986775,48.06,78365.08,0.0,0.8906,6e-05,12.77847]
[1776864987782,48.06,78358.29,0.0,0.89022,6e-05,12.80977]
[1776864989799,48.06,78348.73,0.0,0.88967,6e-05,12.85368]
[1776864991813,48.06,78366.35,0.0,0.89072,6e-05,12.76758]
[1776864992819,48.06,78370.25,0.0,0.89094,6e-05,12.7494]
[1776864993446,48.06,78370.25,0.0,0.89094,6e-05,12.7494]
[1776864993538,48.06,78370.25,0.0,0.89094,6e-05,12.7494]
[1776864993696,48.06,78370.25,0.0,0.89094,6e-05,12.7494]
[1776864993827,48.06,78374.78,0.0,0.8912,6e-05,12.72834]
[1776864996850,48.06,78381.77,0.0,0.8916,6e-05,12.69584]
[1776864997764,48.06,78381.77,0.0,0.8916,6e-05,12.69584]
[1776864997808,48.06,78381.77,0.0,0.8916,6e-05,12.69584]
[1776864997942,48.06,78381.77,0.0,0.8916,6e-05,12.69584]
[1776865000879,48.06,78386.51,0.0,0.89187,6e-05,12.67384]
[1776865001647,48.06,78386.51,0.0,0.89187,6e-05,12.67384]
[1776865001694,48.06,78386.51,0.0,0.89187,6e-05,12.67384]
[1776865002242,48.06,78384.87,0.0,0.89178,6e-05,12.68142]
[1776865005331,48.06,78384.52,0.0,0.89176,6e-05,12.68298]
[1776865005385,48.06,78384.52,0.0,0.89176,6e-05,12.68298]
[1776865005449,48.06,78384.52,0.0,0.89176,6e-05,12.68298]
[1776865007931,48.06,78364.9,0.0,0.89064,6e-05,12.7737]
[1776865008937,48.05,78354.88,0.0,0.89007,6e-05,12.81997]
[1776865009944,48.05,78351.95,0.0,0.8899,6e-05,12.83333]
[1776865011152,48.05,78351.95,0.0,0.8899,6e-05,12.83333]
[1776865011197,48.05,78351.95,0.0,0.8899,6e-05,12.83333]
[1776865011205,48.05,78351.95,0.0,0.8899,6e-05,12.83333]
[1776865013765,48.05,78353.56,0.0,0.89,6e-05,12.82514]
[1776865013937,48.05,78353.56,0.0,0.89,6e-05,12.82514]
[1776865016041,48.05,78352.11,0.0,0.88993,6e-05,12.83142]
[1776865016093,48.05,78352.11,0.0,0.88993,6e-05,12.83142]
[1776865016188,48.05,78352.11,0.0,0.88993,6e-05,12.83142]
[1776865021026,48.05,78332.88,0.0,0.88884,6e-05,12.91922]
[1776865022033,48.05,78331.06,0.0,0.88874,6e-05,12.9273]
[1776865024047,48.04,78320.08,0.0,0.88811,6e-05,12.9776]
[1776865025055,48.04,78311.28,0.0,0.8876,6e-05,13.01835]
[1776865028075,48.04,78316.56,0.0,0.88792,6e-05,12.99289]
[1776865031096,48.04,78309.67,0.0,0.88753,6e-05,13.02417]
[1776865032103,48.04,78319.09,0.0,0.88808,6e-05,12.97999]
[1776865033110,48.04,78323.18,0.0,0.88832,6e-05,12.96049]
[1776865033416,48.04,78323.18,0.0,0.88832,6e-05,12.96049]
[1776865033437,48.04,78323.18,0.0,0.88832,6e-05,12.96049]
[1776865034450,48.04,78319.64,0.0,0.88812,6e-05,12.97653]
[1776865035124,48.04,78323.99,0.0,0.88838,6e-05,12.95583]
[1776865036130,48.03,78332.28,0.0,0.88886,6e-05,12.91685]
[1776865036482,48.03,78332.28,0.0,0.88886,6e-05,12.91685]
[1776865036534,48.03,78332.28,0.0,0.88886,6e-05,12.91685]
[1776865036698,48.03,78332.28,0.0,0.88886,6e-05,12.91685]
[1776865038145,48.03,78343.6,0.0,0.88953,6e-05,12.86355]
[1776865040159,48.03,78344.56,0.0,0.88959,6e-05,12.85853]
[1776865043180,48.03,78353.76,0.0,0.89013,6e-05,12.81498]
[1776865044205,48.03,78353.76,0.0,0.89013,6e-05,12.81498]
[1776865044257,48.03,78353.76,0.0,0.89013,6e-05,12.81498]
[1776865044454,48.03,78354.53,0.0,0.89017,6e-05,12.81119]
[1776865046454,48.03,78355.03,0.0,0.89021,6e-05,12.80843]
[1776865047208,48.03,78371.64,0.0,0.89116,6e-05,12.73128]
[1776865048214,48.03,78382.07,0.0,0.89175,6e-05,12.68294]
[1776865049222,48.03,78382.85,0.0,0.8918,6e-05,12.67907]
[1776865050230,48.02,78387.96,0.0,0.89209,6e-05,12.6552]
[1776865051237,48.02,78404.7,0.0,0.89307,6e-05,12.5738]
[1776865052244,48.02,78415.05,0.0,0.89365,6e-05,12.5259]
[1776865053251,48.02,78419.53,0.0,0.8939,6e-05,12.50519]
[1776865054258,48.02,78420.58,0.0,0.89396,6e-05,12.50032]
[1776865059293,48.02,78420.35,0.0,0.89395,6e-05,12.50142]
[1776865062314,48.02,78433.2,0.0,0.89467,6e-05,12.44233]
[1776865063321,48.02,78453.9,0.0,0.89581,6e-05,12.3474]
[1776865064328,48.02,78448.32,0.0,0.8955,6e-05,12.37303]
[1776865065335,48.02,78449.09,0.0,0.89554,6e-05,12.36972]
[1776865068356,48.03,78440.75,0.0,0.89507,6e-05,12.4085]
[1776865069362,48.03,78445.23,0.0,0.89532,6e-05,12.38812]
[1776865070503,48.03,78445.23,0.0,0.89532,6e-05,12.38812]
[1776865070555,48.03,78445.23,0.0,0.89532,6e-05,12.38812]
[1776865070697,48.03,78445.23,0.0,0.89532,6e-05,12.38812]
[1776865070776,48.03,78450.45,0.0,0.89561,6e-05,12.36424]
[1776865071924,48.03,78450.45,0.0,0.89561,6e-05,12.36424]
[1776865071996,48.03,78454.73,0.0,0.89585,6e-05,12.3446]
[1776865072384,48.03,78471.16,0.0,0.89675,5e-05,12.26945]
[1776865073390,48.03,78478.67,0.0,0.89716,5e-05,12.23515]
[1776865075029,48.03,78481.8,0.0,0.89733,5e-05,12.22114]
[1776865076082,48.03,78481.8,0.0,0.89733,5e-05,12.22114]
[1776865076113,48.03,78491.5,0.0,0.89785,5e-05,12.17709]
[1776865077421,48.03,78497.88,0.0,0.8982,5e-05,12.14828]
[1776865079023,48.03,78497.88,0.0,0.8982,5e-05,12.14828]
[1776865079041,48.03,78496.32,0.0,0.89811,5e-05,12.1559]
[1776865082277,48.03,78511.68,0.0,0.89893,5e-05,12.08661]
[1776865082457,48.03,78517.12,0.0,0.89922,5e-05,12.06202]
[1776865084473,48.03,78521.59,0.0,0.89946,5e-05,12.04188]
[1776865086486,48.03,78507.56,0.0,0.8987,5e-05,12.10592]
[1776865087494,48.03,78504.55,0.0,0.89854,5e-05,12.11981]
[1776865089508,48.03,78478.67,0.0,0.89713,5e-05,12.23805]
[1776865090539,48.03,78485.16,0.0,0.89748,5e-05,12.20844]
[1776865091529,48.03,78499.1,0.0,0.89823,5e-05,12.14572]
[1776865092535,48.04,78505.85,0.0,0.89859,5e-05,12.11541]
[1776865093542,48.04,78488.79,0.0,0.89766,5e-05,12.19351]
[1776865094549,48.04,78482.08,0.0,0.89729,5e-05,12.22442]
[1776865097570,48.04,78473.2,0.0,0.8968,5e-05,12.26573]
[1776865098577,48.04,78464.89,0.0,0.89634,5e-05,12.30391]
[1776865101598,48.04,78447.73,0.0,0.89539,6e-05,12.38293]
[1776865102605,48.04,78436.73,0.0,0.89478,6e-05,12.43351]
[1776865103611,48.04,78437.19,0.0,0.8948,6e-05,12.43147]
[1776865106633,48.04,78444.2,0.0,0.89519,6e-05,12.39899]
[1776865107640,48.04,78446.31,0.0,0.89531,6e-05,12.3892]
[1776865109392,48.04,78449.28,0.0,0.89548,6e-05,12.37548]
[1776865109515,48.04,78449.28,0.0,0.89548,6e-05,12.37548]
[1776865109692,48.04,78449.28,0.0,0.89548,6e-05,12.37548]
[1776865111197,48.04,78447.94,0.0,0.8954,6e-05,12.38153]
[1776865111264,48.04,78460.65,0.0,0.89613,5e-05,12.31933]
[1776865111668,48.04,78466.71,0.0,0.89647,5e-05,12.29161]
[1776865113192,48.04,78466.71,0.0,0.89647,5e-05,12.29161]
[1776865113256,48.04,78446.83,0.0,0.89537,6e-05,12.38263]
[1776865113686,48.04,78431.41,0.0,0.89452,6e-05,12.45327]
[1776865114693,48.04,78423.52,0.0,0.89408,6e-05,12.4893]
[1776865117714,48.04,78396.42,0.0,0.89257,6e-05,12.61329]
[1776865118721,48.04,78397.49,0.0,0.89263,6e-05,12.60791]
[1776865119731,48.04,78407.43,0.0,0.89319,6e-05,12.5619]
[1776865120744,48.04,78419.87,0.0,0.89389,6e-05,12.50451]
[1776865121751,48.04,78423.74,0.0,0.89411,6e-05,12.48668]
[1776865125700,48.04,78423.41,0.0,0.89409,6e-05,12.48812]
[1776865126194,48.04,78430.64,0.0,0.8945,6e-05,12.45488]
[1776865128800,48.04,78443.35,0.0,0.8952,6e-05,12.39665]
[1776865129807,48.04,78442.04,0.0,0.89513,6e-05,12.40276]
[1776865134852,48.04,78439.12,0.0,0.89496,6e-05,12.41667]
[1776865139887,48.04,78442.35,0.0,0.89513,6e-05,12.40231]
[1776865141908,48.04,78451.76,0.0,0.89565,6e-05,12.35942]
[1776865142908,48.04,78469.66,0.0,0.89663,5e-05,12.27749]
[1776865143914,48.04,78476.17,0.0,0.89699,5e-05,12.24783]
[1776865147943,48.04,78468.94,0.0,0.89659,5e-05,12.2813]
[1776865149018,48.04,78468.94,0.0,0.89659,5e-05,12.2813]
[1776865149694,48.04,78470.27,0.0,0.89666,5e-05,12.27528]
[1776865149963,48.04,78476.31,0.0,0.89699,5e-05,12.24776]
[1776865150964,48.04,78467.04,0.0,0.89648,5e-05,12.29021]
[1776865151973,48.04,78469.31,0.0,0.89661,5e-05,12.27987]
[1776865157005,48.04,78467.74,0.0,0.89652,5e-05,12.2873]
[1776865159020,48.04,78473.65,0.0,0.89684,5e-05,12.26041]
[1776865160890,48.04,78474.28,0.0,0.89687,5e-05,12.25761]
[1776865160936,48.04,78474.28,0.0,0.89687,5e-05,12.25761]
[1776865161357,48.04,78474.28,0.0,0.89687,5e-05,12.25761]
[1776865161438,48.04,78474.28,0.0,0.89687,5e-05,12.25761]
[1776865161539,48.04,78477.33,0.0,0.89704,5e-05,12.24401]
[1776865165062,48.04,78484.03,0.0,0.8974,5e-05,12.21386]
[1776865166069,48.04,78496.56,0.0,0.89808,5e-05,12.15693]
[1776865167076,48.04,78504.75,0.0,0.89852,5e-05,12.11991]
[1776865169090,48.05,78489.73,0.0,0.8977,5e-05,12.18883]
[1776865170097,48.05,78481.47,0.0,0.89724,5e-05,12.22666]
[1776865173486,48.05,78483.88,0.0,0.8974,5e-05,12.21201]
[1776865173519,48.05,78483.88,0.0,0.8974,5e-05,12.21201]
[1776865173523,48.05,78483.33,0.0,0.89737,5e-05,12.21441]
[1776865173696,48.05,78483.33,0.0,0.89737,5e-05,12.21441]
[1776865174125,48.05,78476.27,0.0,0.89699,5e-05,12.2465]
[1776865175132,48.05,78469.93,0.0,0.89664,5e-05,12.27554]
[1776865177147,48.05,78474.77,0.0,0.8969,5e-05,12.25354]
[1776865178802,48.05,78475.14,0.0,0.89692,5e-05,12.25193]
[1776865178855,48.05,78475.14,0.0,0.89692,5e-05,12.25193]
[1776865178942,48.05,78475.14,0.0,0.89692,5e-05,12.25193]
[1776865179160,48.05,78486.78,0.0,0.89756,5e-05,12.19893]
[1776865180167,48.05,78491.09,0.0,0.89779,5e-05,12.17946]
[1776865182435,48.05,78493.43,0.0,0.89791,5e-05,12.16899]
[1776865182487,48.05,78493.43,0.0,0.89791,5e-05,12.16899]
[1776865182537,48.05,78494.48,0.0,0.89797,5e-05,12.16442]
[1776865182693,48.05,78494.48,0.0,0.89797,5e-05,12.16442]
[1776865188223,48.05,78488.72,0.0,0.89765,5e-05,12.19157]
[1776865189230,48.05,78476.41,0.0,0.89698,5e-05,12.24761]
[1776865190237,48.05,78465.0,0.0,0.89635,5e-05,12.30004]
[1776865191244,48.05,78465.23,0.0,0.89636,5e-05,12.29923]
[1776865194265,48.05,78481.22,0.0,0.89722,5e-05,12.227]
[1776865195272,48.05,78481.33,0.0,0.89723,5e-05,12.22662]
[1776865196280,48.05,78474.32,0.0,0.89684,5e-05,12.25872]
[1776865198292,48.06,78480.07,0.0,0.89715,5e-05,12.23309]
[1776865199504,48.06,78480.07,0.0,0.89715,5e-05,12.23309]
[1776865199507,48.06,78480.07,0.0,0.89715,5e-05,12.23309]
[1776865199606,48.06,78474.89,0.0,0.89686,5e-05,12.25715]
[1776865199698,48.06,78474.89,0.0,0.89686,5e-05,12.25715]
[1776865201314,48.06,78482.76,0.0,0.89729,5e-05,12.22158]
[1776865203328,48.06,78487.22,0.0,0.89753,5e-05,12.20154]
[1776865203906,48.06,78487.22,0.0,0.89753,5e-05,12.20154]
[1776865203939,48.06,78487.22,0.0,0.89753,5e-05,12.20154]
[1776865203974,48.06,78487.22,0.0,0.89753,5e-05,12.20154]
[1776865204325,48.06,78487.22,0.0,0.89753,5e-05,12.20154]
[1776865204435,48.06,78487.22,0.0,0.89753,5e-05,12.20154]
[1776865204537,48.06,78474.43,0.0,0.89683,5e-05,12.26002]
[1776865205342,48.06,78459.87,0.0,0.89603,6e-05,12.32685]
[1776865206349,48.06,78468.82,0.0,0.89651,5e-05,12.28615]
[1776865207357,48.06,78486.36,0.0,0.89747,5e-05,12.20639]
[1776865208363,48.06,78489.71,0.0,0.89765,5e-05,12.19128]
[1776865209829,48.06,78490.92,0.0,0.89771,5e-05,12.18595]
[1776865209904,48.06,78490.92,0.0,0.89771,5e-05,12.18595]
[1776865209938,48.06,78490.92,0.0,0.89771,5e-05,12.18595]
[1776865210377,48.06,78497.89,0.0,0.89809,5e-05,12.1544]
[1776865211391,48.06,78505.67,0.0,0.89851,5e-05,12.11926]
[1776865212395,48.06,78521.0,0.0,0.89933,5e-05,12.04994]
[1776865213402,48.06,78515.6,0.0,0.89904,5e-05,12.07483]
[1776865215425,48.07,78507.36,0.0,0.89858,5e-05,12.11291]
[1776865217440,48.07,78502.38,0.0,0.89831,5e-05,12.13612]
[1776865218447,48.07,78484.34,0.0,0.89733,5e-05,12.21827]
[1776865220461,48.07,78485.45,0.0,0.89739,5e-05,12.21306]
[1776865222475,48.07,78494.47,0.0,0.89788,5e-05,12.17173]
[1776865224489,48.07,78500.52,0.0,0.89821,5e-05,12.14404]
[1776865226503,48.07,78493.42,0.0,0.89783,5e-05,12.17629]
[1776865228517,48.07,78474.14,0.0,0.89678,5e-05,12.26406]
[1776865229524,48.07,78478.55,0.0,0.89702,5e-05,12.24413]
[1776865230531,48.07,78472.57,0.0,0.89669,5e-05,12.27147]
[1776865234559,48.07,78464.65,0.0,0.89628,5e-05,12.30399]
[1776865235566,48.07,78456.39,0.0,0.89583,6e-05,12.34183]
[1776865236573,48.07,78455.39,0.0,0.89577,6e-05,12.34664]
[1776865238587,48.07,78461.05,0.0,0.89608,5e-05,12.32112]
[1776865240601,48.07,78453.79,0.0,0.89567,6e-05,12.35473]
[1776865240859,48.07,78453.79,0.0,0.89567,6e-05,12.35473]
[1776865240907,48.07,78453.79,0.0,0.89567,6e-05,12.35473]
[1776865240940,48.07,78453.79,0.0,0.89567,6e-05,12.35473]
[1776865241608,48.07,78459.55,0.0,0.89599,6e-05,12.32857]
[1776865242615,48.07,78466.57,0.0,0.89637,5e-05,12.29665]
[1776865243622,48.07,78474.08,0.0,0.89678,5e-05,12.26257]
[1776865244629,48.07,78478.52,0.0,0.89702,5e-05,12.24287]
[1776865245822,48.07,78481.33,0.0,0.89717,5e-05,12.23039]
[1776865245873,48.07,78481.33,0.0,0.89717,5e-05,12.23039]
[1776865245946,48.07,78481.33,0.0,0.89717,5e-05,12.23039]
[1776865246643,48.07,78488.19,0.0,0.89754,5e-05,12.19924]
[1776865248657,48.07,78499.96,0.0,0.89818,5e-05,12.14549]
[1776865250671,48.07,78498.3,0.0,0.89809,5e-05,12.15302]
[1776865251678,48.07,78504.46,0.0,0.89842,5e-05,12.12499]
[1776865253671,48.07,78504.46,0.0,0.89842,5e-05,12.12499]
[1776865253699,48.07,78503.38,0.0,0.89836,5e-05,12.12992]
[1776865253723,48.07,78503.38,0.0,0.89836,5e-05,12.12992]
[1776865253937,48.07,78503.38,0.0,0.89836,5e-05,12.12992]
[1776865254037,48.07,78505.85,0.0,0.8985,5e-05,12.1187]
[1776865258481,48.07,78505.01,0.0,0.89845,5e-05,12.12259]
[1776865258534,48.07,78505.01,0.0,0.89845,5e-05,12.12259]
[1776865258579,48.07,78504.94,0.0,0.89845,5e-05,12.12294]
[1776865258692,48.07,78504.94,0.0,0.89845,5e-05,12.12294]
[1776865258727,48.07,78500.7,0.0,0.89822,5e-05,12.14223]
[1776865259734,48.07,78510.69,0.0,0.89876,5e-05,12.09684]
[1776865261119,48.07,78510.69,0.0,0.89876,5e-05,12.09684]
[1776865261195,48.07,78510.69,0.0,0.89876,5e-05,12.09684]
[1776865261270,48.07,78510.69,0.0,0.89876,5e-05,12.09684]
[1776865261438,48.07,78510.69,0.0,0.89876,5e-05,12.09684]
[1776865261538,48.07,78508.17,0.0,0.89862,5e-05,12.10834]
[1776865261748,48.07,78501.65,0.0,0.89827,5e-05,12.13801]
[1776865266165,48.07,78497.7,0.0,0.89805,5e-05,12.15595]
[1776865266194,48.07,78497.7,0.0,0.89805,5e-05,12.15595]
[1776865266206,48.07,78497.7,0.0,0.89805,5e-05,12.15595]
[1776865266255,48.07,78496.72,0.0,0.898,5e-05,12.16037]
[1776865267673,48.07,78496.72,0.0,0.898,5e-05,12.16037]
[1776865267690,48.07,78496.72,0.0,0.898,5e-05,12.16037]
[1776865267680,48.07,78497.39,0.0,0.89804,5e-05,12.15725]
[1776865267790,48.07,78506.48,0.0,0.89853,5e-05,12.11592]
[1776865268797,48.07,78529.61,0.0,0.89977,5e-05,12.01101]
[1776865269806,48.07,78536.34,0.0,0.90013,5e-05,11.98075]
[1776865271819,48.08,78538.12,0.0,0.90022,5e-05,11.97319]
[1776865273834,48.08,78543.49,0.0,0.9005,5e-05,11.94939]
[1776865274857,48.08,78535.76,0.0,0.90009,5e-05,11.98461]
[1776865275853,48.08,78521.71,0.0,0.89933,5e-05,12.04846]
[1776865276859,48.08,78515.34,0.0,0.89899,5e-05,12.07746]
[1776865277866,48.08,78510.5,0.0,0.89873,5e-05,12.0995]
[1776865278874,48.08,78506.22,0.0,0.8985,5e-05,12.11898]
[1776865279880,48.08,78500.37,0.0,0.89818,5e-05,12.14558]
[1776865281894,48.08,78514.36,0.0,0.89894,5e-05,12.08197]
[1776865282911,48.08,78536.9,0.0,0.90014,5e-05,11.97991]
[1776865283924,48.08,78552.66,0.0,0.90098,5e-05,11.90892]
[1776865284932,48.08,78586.5,0.0,0.90276,5e-05,11.75691]
[1776865285954,48.08,78610.41,0.0,0.904,5e-05,11.64975]
[1776865287454,48.08,78610.41,0.0,0.904,5e-05,11.64975]
[1776865287483,48.08,78595.98,0.0,0.90324,5e-05,11.7156]
[1776865287964,48.08,78578.75,0.0,0.90234,5e-05,11.79296]
[1776865289027,48.08,78578.75,0.0,0.90234,5e-05,11.79296]
[1776865289113,48.09,78563.42,0.0,0.90152,5e-05,11.86305]
[1776865289982,48.09,78566.08,0.0,0.90165,5e-05,11.85145]
[1776865290989,48.09,78578.06,0.0,0.90228,5e-05,11.79795]
[1776865291996,48.09,78579.3,0.0,0.90237,5e-05,11.78897]
[1776865294011,48.09,78560.34,0.0,0.90136,5e-05,11.8748]
[1776865295025,48.09,78539.13,0.0,0.90024,5e-05,11.97055]
[1776865296032,48.09,78544.49,0.0,0.90052,5e-05,11.94642]
[1776865298610,48.09,78565.22,0.0,0.90162,5e-05,11.85295]
[1776865299053,48.09,78578.58,0.0,0.90232,5e-05,11.79299]
[1776865300060,48.09,78580.19,0.0,0.9024,5e-05,11.78599]
[1776865302074,48.09,78574.44,0.0,0.90209,5e-05,11.81236]
[1776865303081,48.09,78583.41,0.0,0.90256,5e-05,11.77225]
[1776865304088,48.09,78587.36,0.0,0.90277,5e-05,11.75479]
[1776865305095,48.1,78574.54,0.0,0.90209,5e-05,11.81269]
[1776865306102,48.1,78576.1,0.0,0.90217,5e-05,11.80589]
[1776865307109,48.1,78581.89,0.0,0.90247,5e-05,11.78008]
[1776865308115,48.1,78588.21,0.0,0.9028,5e-05,11.75196]
[1776865311137,48.1,78578.28,0.0,0.90227,5e-05,11.79724]
[1776865312155,48.1,78572.28,0.0,0.90196,5e-05,11.82421]
[1776865314159,48.1,78579.1,0.0,0.90232,5e-05,11.79342]
[1776865315167,48.1,78592.3,0.0,0.90301,5e-05,11.73414]
[1776865316180,48.1,78594.49,0.0,0.90312,5e-05,11.7244]
[1776865317187,48.1,78604.74,0.0,0.90365,5e-05,11.67858]
[1776865318194,48.1,78599.81,0.0,0.90339,5e-05,11.70082]
[1776865319201,48.1,78594.19,0.0,0.9031,5e-05,11.72601]
[1776865320211,48.1,78590.58,0.0,0.90291,5e-05,11.74242]
[1776865321218,48.1,78595.3,0.0,0.90316,5e-05,11.72125]
[1776865322242,48.1,78591.12,0.0,0.90294,5e-05,11.74007]
[1776865323243,48.1,78584.01,0.0,0.90256,5e-05,11.77215]
[1776865324251,48.1,78596.3,0.0,0.90321,5e-05,11.71703]
[1776865325259,48.1,78607.48,0.0,0.90379,5e-05,11.66707]
[1776865326266,48.1,78609.71,0.0,0.9039,5e-05,11.65728]
[1776865329287,48.1,78617.0,0.0,0.90427,5e-05,11.62533]
[1776865330294,48.1,78624.86,0.0,0.90467,5e-05,11.59049]
[1776865331301,48.1,78617.13,0.0,0.90427,5e-05,11.62531]
[1776865333316,48.11,78623.55,0.0,0.9046,5e-05,11.59713]
[1776865334323,48.11,78633.46,0.0,0.9051,5e-05,11.55323]
[1776865335332,48.11,78648.45,0.0,0.90586,5e-05,11.48688]
[1776865336485,48.11,78655.64,0.0,0.90623,5e-05,11.45512]
[1776865337380,48.11,78670.68,0.0,0.90699,5e-05,11.38866]
[1776865338387,48.11,78669.75,0.0,0.90694,5e-05,11.39313]
[1776865339394,48.11,78662.45,0.0,0.90656,5e-05,11.42582]
[1776865340411,48.11,78649.21,0.0,0.90589,5e-05,11.48489]
[1776865341425,48.11,78641.98,0.0,0.90551,5e-05,11.5175]
[1776865346456,48.12,78640.74,0.0,0.90543,5e-05,11.52509]
[1776865350492,48.12,78636.19,0.0,0.90518,5e-05,11.5469]
[1776865355527,48.12,78632.77,0.0,0.90501,5e-05,11.55997]
[1776865358549,48.13,78625.05,0.0,0.9046,5e-05,11.59534]
[1776865359558,48.13,78610.43,0.0,0.90384,5e-05,11.6609]
[1776865360565,48.13,78602.93,0.0,0.90345,5e-05,11.69487]
[1776865362579,48.13,78600.46,0.0,0.90331,5e-05,11.70663]
[1776865363586,48.13,78607.84,0.0,0.90369,5e-05,11.67395]
[1776865364594,48.13,78616.5,0.0,0.90414,5e-05,11.63538]
[1776865365602,48.13,78626.28,0.0,0.90464,5e-05,11.59192]
[1776865366609,48.13,78628.31,0.0,0.90474,5e-05,11.58314]
[1776865368625,48.13,78636.11,0.0,0.90514,5e-05,11.54893]
[1776865371647,48.14,78630.2,0.0,0.90482,5e-05,11.57624]
[1776865372654,48.14,78626.06,0.0,0.90461,5e-05,11.59499]
[1776865373661,48.14,78622.13,0.0,0.9044,5e-05,11.61279]
[1776865375674,48.14,78631.47,0.0,0.90488,5e-05,11.57163]
[1776865378882,48.14,78628.75,0.0,0.90473,5e-05,11.58465]
[1776865378937,48.14,78628.75,0.0,0.90473,5e-05,11.58465]
[1776865381723,48.14,78623.5,0.0,0.90445,5e-05,11.6089]
[1776865382729,48.14,78617.68,0.0,0.90414,5e-05,11.63514]
[1776865383736,48.15,78622.81,0.0,0.9044,5e-05,11.6127]
[1776865384743,48.15,78618.85,0.0,0.9042,5e-05,11.63062]
[1776865384974,48.15,78618.85,0.0,0.9042,5e-05,11.63062]
[1776865385027,48.15,78618.85,0.0,0.9042,5e-05,11.63062]
[1776865385199,48.15,78618.85,0.0,0.9042,5e-05,11.63062]
[1776865385750,48.15,78610.7,0.0,0.90377,5e-05,11.66751]
[1776865386757,48.15,78602.58,0.0,0.90334,5e-05,11.70424]
[1776865388771,48.15,78603.35,0.0,0.90338,5e-05,11.7015]
[1776865388898,48.15,78603.35,0.0,0.90338,5e-05,11.7015]
[1776865388941,48.15,78603.35,0.0,0.90338,5e-05,11.7015]
[1776865388946,48.15,78603.35,0.0,0.90338,5e-05,11.7015]
[1776865389778,48.15,78602.39,0.0,0.90332,5e-05,11.70616]
[1776865389956,48.15,78602.39,0.0,0.90332,5e-05,11.70616]
[1776865390190,48.15,78602.39,0.0,0.90332,5e-05,11.70616]
[1776865390785,48.15,78613.79,0.0,0.90391,5e-05,11.65553]
[1776865391792,48.15,78610.68,0.0,0.90374,5e-05,11.66986]
[1776865392546,48.15,78610.68,0.0,0.90374,5e-05,11.66986]
[1776865392593,48.15,78610.68,0.0,0.90374,5e-05,11.66986]
[1776865392695,48.15,78610.68,0.0,0.90374,5e-05,11.66986]
[1776865392799,48.15,78612.3,0.0,0.90382,5e-05,11.66305]
[1776865393806,48.16,78619.6,0.0,0.9042,5e-05,11.63086]
[1776865396536,48.16,78616.57,0.0,0.90403,5e-05,11.64477]
[1776865396692,48.16,78616.57,0.0,0.90403,5e-05,11.64477]
[1776865396785,48.16,78616.57,0.0,0.90403,5e-05,11.64477]
[1776865396827,48.16,78610.83,0.0,0.90373,5e-05,11.67063]
[1776865396991,48.16,78610.83,0.0,0.90373,5e-05,11.67063]
[1776865397196,48.16,78610.83,0.0,0.90373,5e-05,11.67063]
[1776865397834,48.16,78616.85,0.0,0.90404,5e-05,11.64393]
[1776865400854,48.16,78622.95,0.0,0.90435,5e-05,11.61723]
[1776865401221,48.16,78622.95,0.0,0.90435,5e-05,11.61723]
[1776865401265,48.16,78622.95,0.0,0.90435,5e-05,11.61723]
[1776865401440,48.16,78622.95,0.0,0.90435,5e-05,11.61723]
[1776865401862,48.16,78622.19,0.0,0.90431,5e-05,11.62079]
[1776865404883,48.16,78617.54,0.0,0.90406,5e-05,11.64221]
[1776865405648,48.16,78617.54,0.0,0.90406,5e-05,11.64221]
[1776865405699,48.16,78617.54,0.0,0.90406,5e-05,11.64221]
[1776865405890,48.16,78608.2,0.0,0.90358,5e-05,11.68414]
[1776865405990,48.16,78608.2,0.0,0.90358,5e-05,11.68414]
[1776865406389,48.16,78608.2,0.0,0.90358,5e-05,11.68414]
[1776865406443,48.16,78608.2,0.0,0.90358,5e-05,11.68414]
[1776865406897,48.16,78599.52,0.0,0.90313,5e-05,11.72316]
[1776865407904,48.16,78587.15,0.0,0.90248,5e-05,11.77872]
[1776865409918,48.16,78581.67,0.0,0.90219,5e-05,11.80384]
[1776865414953,48.17,78589.22,0.0,0.9026,5e-05,11.76697]
[1776865417888,48.17,78589.48,0.0,0.90261,5e-05,11.76601]
[1776865416967,48.17,78596.47,0.0,0.90297,5e-05,11.73492]
[1776865417938,48.17,78596.47,0.0,0.90297,5e-05,11.73492]
[1776865417992,48.17,78596.47,0.0,0.90297,5e-05,11.73492]
[1776865418675,48.17,78596.47,0.0,0.90297,5e-05,11.73492]
[1776865418777,48.17,78603.24,0.0,0.90332,5e-05,11.70513]
[1776865418938,48.17,78603.24,0.0,0.90332,5e-05,11.70513]
[1776865419005,48.17,78608.03,0.0,0.90356,5e-05,11.68403]
[1776865419988,48.17,78612.56,0.0,0.90379,5e-05,11.66415]
[1776865422802,48.17,78612.73,0.0,0.9038,5e-05,11.66378]
[1776865422845,48.17,78611.63,0.0,0.90374,5e-05,11.66909]
[1776865422940,48.17,78611.63,0.0,0.90374,5e-05,11.66909]
[1776865423027,48.17,78611.63,0.0,0.90374,5e-05,11.66909]
[1776865423519,48.17,78611.63,0.0,0.90374,5e-05,11.66909]
[1776865423688,48.17,78611.63,0.0,0.90374,5e-05,11.66909]
[1776865423725,48.17,78609.37,0.0,0.90362,5e-05,11.67958]
[1776865424016,48.17,78617.87,0.0,0.90405,5e-05,11.64172]
[1776865425023,48.17,78623.03,0.0,0.90432,5e-05,11.61887]
[1776865429051,48.18,78634.49,0.0,0.90489,5e-05,11.56969]
[1776865430058,48.18,78648.01,0.0,0.90557,5e-05,11.51011]
[1776865431065,48.18,78645.08,0.0,0.90542,5e-05,11.52352]
[1776865432072,48.18,78639.05,0.0,0.90511,5e-05,11.5507]
[1776865433078,48.18,78633.9,0.0,0.90484,5e-05,11.5742]
[1776865435094,48.19,78629.86,0.0,0.90462,5e-05,11.59328]
[1776865436889,48.19,78629.86,0.0,0.90462,5e-05,11.59328]
[1776865436894,48.19,78626.54,0.0,0.90444,5e-05,11.60859]
[1776865436941,48.19,78626.54,0.0,0.90444,5e-05,11.60859]
[1776865437188,48.19,78626.54,0.0,0.90444,5e-05,11.60859]
[1776865437230,48.19,78624.19,0.0,0.90431,5e-05,11.61955]
[1776865440638,48.19,78624.05,0.0,0.9043,5e-05,11.62113]
[1776865440668,48.19,78624.05,0.0,0.9043,5e-05,11.62113]
[1776865440700,48.19,78624.05,0.0,0.9043,5e-05,11.62113]
[1776865440733,48.19,78623.7,0.0,0.90427,5e-05,11.62316]
[1776865441136,48.19,78618.2,0.0,0.90398,5e-05,11.64817]
[1776865442144,48.19,78606.98,0.0,0.9034,5e-05,11.69829]
[1776865443150,48.19,78603.14,0.0,0.90319,5e-05,11.71624]
[1776865445165,48.2,78599.58,0.0,0.903,5e-05,11.73281]
[1776865446697,48.2,78599.58,0.0,0.903,5e-05,11.73281]
[1776865446749,48.2,78599.58,0.0,0.903,5e-05,11.73281]
[1776865446941,48.2,78599.58,0.0,0.903,5e-05,11.73281]
[1776865446753,48.2,78598.33,0.0,0.90293,5e-05,11.7387]
[1776865448186,48.2,78603.3,0.0,0.90318,5e-05,11.71705]
[1776865450711,48.2,78605.01,0.0,0.90327,5e-05,11.70972]
[1776865450763,48.2,78605.01,0.0,0.90327,5e-05,11.70972]
[1776865450937,48.2,78605.01,0.0,0.90327,5e-05,11.70972]
[1776865450864,48.2,78610.73,0.0,0.90356,5e-05,11.68448]
[1776865451207,48.2,78614.1,0.0,0.90373,5e-05,11.6698]
[1776865453221,48.2,78621.09,0.0,0.90409,5e-05,11.6394]
[1776865455354,48.2,78619.69,0.0,0.90401,5e-05,11.64609]
[1776865455439,48.2,78619.69,0.0,0.90401,5e-05,11.64609]
[1776865455526,48.21,78615.57,0.0,0.90379,5e-05,11.66492]
[1776865455964,48.21,78615.57,0.0,0.90379,5e-05,11.66492]
[1776865458256,48.21,78619.55,0.0,0.90398,5e-05,11.64836]
[1776865460051,48.21,78620.8,0.0,0.90404,5e-05,11.64322]
[1776865460103,48.21,78620.8,0.0,0.90404,5e-05,11.64322]
[1776865460200,48.21,78620.8,0.0,0.90404,5e-05,11.64322]
[1776865460270,48.21,78618.7,0.0,0.90393,5e-05,11.65303]
[1776865465308,48.22,78616.92,0.0,0.90381,5e-05,11.66303]
[1776865466315,48.22,78621.21,0.0,0.90403,5e-05,11.6443]
[1776865467210,48.22,78621.21,0.0,0.90403,5e-05,11.6443]
[1776865467262,48.22,78621.21,0.0,0.90403,5e-05,11.6443]
[1776865467437,48.22,78621.21,0.0,0.90403,5e-05,11.6443]
[1776865467538,48.22,78623.94,0.0,0.90417,5e-05,11.63256]
[1776865471350,48.22,78629.04,0.0,0.90444,5e-05,11.60778]
[1776865472357,48.22,78636.37,0.0,0.90481,5e-05,11.57564]
[1776865475378,48.23,78629.24,0.0,0.90442,5e-05,11.60904]
[1776865476787,48.23,78623.24,0.0,0.90411,5e-05,11.63627]
[1776865479659,48.23,78623.53,0.0,0.90411,5e-05,11.63587]
[1776865479747,48.23,78623.53,0.0,0.90411,5e-05,11.63587]
[1776865479759,48.23,78626.48,0.0,0.90426,5e-05,11.62317]
[1776865482457,48.24,78629.96,0.0,0.90442,5e-05,11.60911]
[1776865483457,48.24,78629.96,0.0,0.90442,5e-05,11.60911]
[1776865483464,48.24,78630.1,0.0,0.90442,5e-05,11.60898]
[1776865484471,48.24,78623.66,0.0,0.90409,5e-05,11.63818]
[1776865485479,48.24,78615.38,0.0,0.90365,5e-05,11.67557]
[1776865487501,48.24,78617.79,0.0,0.90377,5e-05,11.66559]
[1776865490788,48.24,78620.11,0.0,0.90388,5e-05,11.65607]
[1776865490858,48.24,78620.11,0.0,0.90388,5e-05,11.65607]
[1776865490951,48.24,78620.11,0.0,0.90388,5e-05,11.65607]
[1776865490959,48.24,78616.21,0.0,0.90367,5e-05,11.67389]
[1776865491525,48.25,78619.71,0.0,0.90385,5e-05,11.65868]
[1776865493539,48.25,78623.48,0.0,0.90404,5e-05,11.64269]
[1776865495553,48.25,78632.75,0.0,0.9045,5e-05,11.60229]
[1776865497569,48.25,78639.85,0.0,0.90486,5e-05,11.57173]
[1776865501599,48.26,78631.4,0.0,0.9044,5e-05,11.61149]
[1776865502606,48.26,78636.27,0.0,0.90464,5e-05,11.59031]
[1776865504621,48.26,78640.76,0.0,0.90486,5e-05,11.57139]
[1776865505636,48.26,78652.68,0.0,0.90547,5e-05,11.519]
[1776865506635,48.26,78660.98,0.0,0.90589,5e-05,11.48221]
[1776865507642,48.26,78662.84,0.0,0.90598,5e-05,11.47459]
[1776865508650,48.27,78667.99,0.0,0.90622,5e-05,11.45317]
[1776865510664,48.27,78664.94,0.0,0.90606,5e-05,11.4676]
[1776865511671,48.27,78658.19,0.0,0.90571,5e-05,11.4982]
[1776865513685,48.28,78649.75,0.0,0.90526,5e-05,11.53692]
[1776865515700,48.28,78661.5,0.0,0.90585,5e-05,11.48598]
[1776865516707,48.28,78675.69,0.0,0.90656,5e-05,11.42386]
[1776865517714,48.28,78675.36,0.0,0.90653,5e-05,11.42608]
[1776865521771,48.29,78663.86,0.0,0.90592,5e-05,11.47945]
[1776865522753,48.29,78654.87,0.0,0.90546,5e-05,11.51994]
[1776865523759,48.29,78649.24,0.0,0.90516,5e-05,11.54552]
[1776865524766,48.29,78645.16,0.0,0.90495,5e-05,11.56419]
[1776865527788,48.3,78640.48,0.0,0.90469,5e-05,11.58654]
[1776865528795,48.3,78643.99,0.0,0.90487,5e-05,11.57144]
[1776865530813,48.3,78635.14,0.0,0.9044,5e-05,11.6118]
[1776865531818,48.3,78639.49,0.0,0.90465,5e-05,11.58903]
[1776865532837,48.3,78656.57,0.0,0.90552,5e-05,11.51323]
[1776865533780,48.3,78656.57,0.0,0.90552,5e-05,11.51323]
[1776865533908,48.3,78656.57,0.0,0.90552,5e-05,11.51323]
[1776865534009,48.3,78657.71,0.0,0.90557,5e-05,11.50927]
[1776865536522,48.31,78659.57,0.0,0.90565,5e-05,11.50226]
[1776865536855,48.31,78667.84,0.0,0.90606,5e-05,11.46627]
[1776865538869,48.31,78663.97,0.0,0.90585,5e-05,11.48477]
[1776865540883,48.32,78677.84,0.0,0.90654,5e-05,11.42475]
[1776865541891,48.32,78681.18,0.0,0.9067,5e-05,11.41074]
[1776865543905,48.32,78674.17,0.0,0.90633,5e-05,11.4432]
[1776865544912,48.32,78665.97,0.0,0.9059,5e-05,11.48015]
[1776865546929,48.33,78671.24,0.0,0.90616,5e-05,11.45813]
[1776865547936,48.33,78680.25,0.0,0.9066,5e-05,11.41901]
[1776865549950,48.33,78680.54,0.0,0.9066,5e-05,11.4192]
[1776865551964,48.34,78696.84,0.0,0.90741,5e-05,11.34858]
[1776865552971,48.34,78701.53,0.0,0.90764,5e-05,11.32851]
[1776865553874,48.34,78701.53,0.0,0.90764,5e-05,11.32851]
[1776865554008,48.34,78701.53,0.0,0.90764,5e-05,11.32851]
[1776865554011,48.34,78685.08,0.0,0.90681,5e-05,11.40157]
[1776865554988,48.34,78675.85,0.0,0.90633,5e-05,11.44279]
[1776865557001,48.34,78686.88,0.0,0.90688,5e-05,11.39498]
[1776865558008,48.34,78685.46,0.0,0.9068,5e-05,11.40174]
[1776865560042,48.35,78693.13,0.0,0.90718,5e-05,11.36891]
[1776865560244,48.35,78693.13,0.0,0.90718,5e-05,11.36891]
[1776865561048,48.35,78698.09,0.0,0.90742,5e-05,11.34736]
[1776865563061,48.35,78682.14,0.0,0.90662,5e-05,11.41827]
[1776865563283,48.35,78682.14,0.0,0.90662,5e-05,11.41827]
[1776865564069,48.35,78684.3,0.0,0.90672,5e-05,11.40921]
[1776865565076,48.35,78691.78,0.0,0.90709,5e-05,11.37646]
[1776865567090,48.35,78698.26,0.0,0.90741,5e-05,11.3485]
[1776865568097,48.35,78703.19,0.0,0.90766,5e-05,11.32714]
[1776865570111,48.35,78696.5,0.0,0.90731,5e-05,11.35725]
[1776865575146,48.36,78695.5,0.0,0.90725,5e-05,11.36315]
[1776865577160,48.36,78689.95,0.0,0.90696,5e-05,11.38868]
[1776865579566,48.36,78690.71,0.0,0.90699,5e-05,11.38583]
[1776865579629,48.36,78690.71,0.0,0.90699,5e-05,11.38583]
[1776865579701,48.36,78690.71,0.0,0.90699,5e-05,11.38583]
[1776865579818,48.36,78690.71,0.0,0.90699,5e-05,11.38583]
[1776865579922,48.36,78697.51,0.0,0.90732,5e-05,11.35696]
[1776865580468,48.36,78697.51,0.0,0.90732,5e-05,11.35696]
[1776865580702,48.36,78697.51,0.0,0.90732,5e-05,11.35696]
[1776865583202,48.37,78705.02,0.0,0.90768,5e-05,11.32538]
[1776865584209,48.37,78699.6,0.0,0.9074,5e-05,11.34982]
[1776865586070,48.37,78692.48,0.0,0.90703,5e-05,11.38225]
[1776865586227,48.37,78700.92,0.0,0.90745,5e-05,11.34511]
[1776865587327,48.37,78715.6,0.0,0.90818,5e-05,11.2812]
[1776865588242,48.37,78736.09,0.0,0.90919,5e-05,11.19188]
[1776865589663,48.37,78736.09,0.0,0.90919,5e-05,11.19188]
[1776865589804,48.38,78768.28,0.0,0.91076,5e-05,11.05258]
[1776865590271,48.38,78791.62,0.0,0.91189,5e-05,10.95131]
[1776865591291,48.38,78774.91,0.0,0.9111,5e-05,11.02058]
[1776865592297,48.38,78763.88,0.0,0.91056,5e-05,11.06878]
[1776865593684,48.38,78763.88,0.0,0.91056,5e-05,11.06878]
[1776865593782,48.41,78741.37,0.0,0.90932,5e-05,11.17968]
[1776865594782,48.41,78741.37,0.0,0.90932,5e-05,11.17968]
[1776865594828,48.41,78718.91,0.0,0.9082,5e-05,11.27833]
[1776865595323,48.41,78726.72,0.0,0.90859,5e-05,11.24412]
[1776865596331,48.43,78736.37,0.0,0.90899,5e-05,11.20888]
[1776865597338,48.43,78738.18,0.0,0.90907,5e-05,11.20173]
[1776865598345,48.43,78733.48,0.0,0.90883,5e-05,11.22303]
[1776865600359,48.45,78711.5,0.0,0.90766,5e-05,11.32698]
[1776865601365,48.45,78704.35,0.0,0.90729,5e-05,11.35893]
[1776865603385,48.46,78698.17,0.0,0.90697,5e-05,11.38708]
[1776865604392,48.46,78718.78,0.0,0.908,5e-05,11.29708]
[1776865605399,48.46,78724.97,0.0,0.9083,5e-05,11.27058]
[1776865607417,48.46,78726.35,0.0,0.90835,5e-05,11.26587]
[1776865608424,48.46,78715.8,0.0,0.90782,5e-05,11.31249]
[1776865609434,48.46,78712.09,0.0,0.90763,5e-05,11.32909]
[1776865610440,48.47,78701.25,0.0,0.90708,5e-05,11.37725]
[1776865611448,48.47,78699.93,0.0,0.90701,5e-05,11.38353]
[1776865614469,48.47,78695.56,0.0,0.90678,5e-05,11.4042]
[1776865615475,48.47,78686.49,0.0,0.90632,5e-05,11.44457]
[1776865616483,48.47,78681.34,0.0,0.90605,5e-05,11.46764]
[1776865617490,48.47,78670.1,0.0,0.90547,5e-05,11.51785]
[1776865618641,48.48,78670.84,0.0,0.90551,5e-05,11.51513]
[1776865619504,48.48,78662.99,0.0,0.9051,5e-05,11.55035]
[1776865621521,48.48,78667.73,0.0,0.90533,5e-05,11.53013]
[1776865622525,48.48,78661.67,0.0,0.90502,5e-05,11.55716]
[1776865623532,48.48,78670.63,0.0,0.90548,5e-05,11.51778]
[1776865624539,48.48,78671.89,0.0,0.90554,5e-05,11.51249]
[1776865626553,48.48,78676.84,0.0,0.90578,5e-05,11.49122]
[1776865630582,48.48,78684.72,0.0,0.90617,5e-05,11.45779]
[1776865632602,48.49,78700.52,0.0,0.90695,5e-05,11.38895]
[1776865634613,48.49,78702.43,0.0,0.90705,5e-05,11.38091]
[1776865636627,48.49,78707.14,0.0,0.90728,5e-05,11.36067]
[1776865638641,48.49,78715.17,0.0,0.90767,5e-05,11.32595]
[1776865639648,48.49,78705.54,0.0,0.90719,5e-05,11.36845]
[1776865641663,48.49,78699.58,0.0,0.90688,5e-05,11.39569]
[1776865642670,48.49,78691.45,0.0,0.90646,5e-05,11.43193]
[1776865643460,48.49,78691.45,0.0,0.90646,5e-05,11.43193]
[1776865643709,48.49,78691.45,0.0,0.90646,5e-05,11.43193]
[1776865644691,48.5,78701.0,0.0,0.90694,5e-05,11.39053]
[1776865646705,48.5,78702.83,0.0,0.90702,5e-05,11.38287]
[1776865650733,48.5,78719.01,0.0,0.90782,5e-05,11.31278]
[1776865651740,48.5,78730.47,0.0,0.90842,5e-05,11.25904]
[1776865652747,48.5,78731.0,0.0,0.90844,5e-05,11.25707]
[1776865653754,48.5,78723.99,0.0,0.90809,5e-05,11.28816]
[1776865656775,48.51,78728.32,0.0,0.90828,5e-05,11.27082]
[1776865660860,48.51,78749.35,0.0,0.90931,5e-05,11.18024]
[1776865661750,48.51,78749.35,0.0,0.90931,5e-05,11.18024]
[1776865661840,48.51,78760.06,0.0,0.90983,5e-05,11.13404]
[1776865662825,48.51,78752.77,0.0,0.90946,5e-05,11.16694]
[1776865663833,48.51,78742.94,0.0,0.90897,5e-05,11.21035]
[1776865664831,48.51,78742.94,0.0,0.90897,5e-05,11.21035]
[1776865664842,48.51,78760.89,0.0,0.90985,5e-05,11.13217]
[1776865665848,48.52,78768.47,0.0,0.91021,5e-05,11.10035]
[1776865670891,48.53,78752.2,0.0,0.90938,5e-05,11.17444]
[1776865671895,48.53,78747.5,0.0,0.90914,5e-05,11.19546]
[1776865672902,48.53,78742.14,0.0,0.90887,5e-05,11.21935]
[1776865673909,48.53,78735.53,0.0,0.90854,5e-05,11.24868]
[1776865674915,48.53,78729.55,0.0,0.90824,5e-05,11.27523]
[1776865675924,48.53,78720.86,0.0,0.9078,5e-05,11.31389]
[1776865677937,48.53,78715.66,0.0,0.90753,5e-05,11.3378]
[1776865679951,48.54,78720.65,0.0,0.90776,5e-05,11.31702]
[1776865680961,48.54,78712.32,0.0,0.90734,5e-05,11.35409]
[1776865681978,48.54,78697.46,0.0,0.90659,5e-05,11.41984]
[1776865682988,48.54,78693.88,0.0,0.90641,5e-05,11.43599]
[1776865683985,48.54,78680.01,0.0,0.9057,5e-05,11.49743]
[1776865684990,48.54,78673.64,0.0,0.90538,5e-05,11.52581]
[1776865685997,48.54,78668.77,0.0,0.90513,5e-05,11.54755]
[1776865687004,48.54,78661.79,0.0,0.90477,5e-05,11.57859]
[1776865688044,48.54,78654.82,0.0,0.90441,5e-05,11.60957]
[1776865689038,48.54,78648.24,0.0,0.90407,5e-05,11.63881]
[1776865692059,48.55,78652.76,0.0,0.9043,5e-05,11.61902]
[1776865694073,48.55,78646.14,0.0,0.90396,5e-05,11.64844]
[1776865696133,48.55,78643.5,0.0,0.90382,5e-05,11.66058]
[1776865698146,48.55,78648.42,0.0,0.90407,5e-05,11.6394]
[1776865700159,48.55,78643.01,0.0,0.90378,5e-05,11.66404]
[1776865701168,48.55,78628.87,0.0,0.90305,5e-05,11.72708]
[1776865702175,48.55,78598.33,0.0,0.90146,5e-05,11.86325]
[1776865702922,48.55,78598.33,0.0,0.90146,5e-05,11.86325]
[1776865703187,48.55,78584.93,0.0,0.90075,5e-05,11.92335]
[1776865704194,48.55,78564.88,0.0,0.89969,5e-05,12.01342]
[1776865705201,48.55,78569.3,0.0,0.89992,5e-05,11.99379]
[1776865706208,48.55,78562.44,0.0,0.89955,5e-05,12.02483]
[1776865707215,48.55,78556.51,0.0,0.89923,5e-05,12.05167]
[1776865709230,48.56,78563.42,0.0,0.8996,5e-05,12.02084]
[1776865712254,48.56,78576.91,0.0,0.90034,5e-05,11.95657]
[1776865713262,48.56,78579.67,0.0,0.90049,5e-05,11.94433]
[1776865715276,48.56,78584.11,0.0,0.90072,5e-05,11.92448]
[1776865717290,48.56,78592.91,0.0,0.90118,5e-05,11.88501]
[1776865718298,48.56,78584.7,0.0,0.90075,5e-05,11.92166]
[1776865720311,48.56,78580.51,0.0,0.90053,5e-05,11.94071]
[1776865725345,48.56,78577.52,0.0,0.90036,5e-05,11.95474]
[1776865726353,48.56,78584.92,0.0,0.90075,5e-05,11.92176]
[1776865727360,48.56,78592.74,0.0,0.90116,5e-05,11.88674]
[1776865728367,48.56,78599.21,0.0,0.9015,5e-05,11.85784]
[1776865729374,48.56,78592.92,0.0,0.90117,5e-05,11.88593]
[1776865730382,48.56,78597.59,0.0,0.90142,5e-05,11.86507]
[1776865731388,48.56,78609.38,0.0,0.90203,5e-05,11.81253]
[1776865732395,48.56,78607.87,0.0,0.90195,5e-05,11.81935]
[1776865733402,48.56,78596.77,0.0,0.90137,5e-05,11.86892]
[1776865734409,48.56,78605.29,0.0,0.90182,5e-05,11.83118]
[1776865736166,48.56,78612.86,0.0,0.90221,5e-05,11.79765]
[1776865738437,48.56,78618.52,0.0,0.9025,5e-05,11.77273]
[1776865740451,48.56,78632.23,0.0,0.90321,5e-05,11.71213]
[1776865741458,48.56,78632.75,0.0,0.90323,5e-05,11.71007]
[1776865744479,48.56,78661.17,0.0,0.90468,5e-05,11.58501]
[1776865745486,48.56,78661.77,0.0,0.9047,5e-05,11.58282]
[1776865748525,48.57,78671.62,0.0,0.90519,5e-05,11.54075]
[1776865750522,48.57,78679.85,0.0,0.9056,5e-05,11.50554]
[1776865752536,48.57,78675.41,0.0,0.90536,5e-05,11.52576]
[1776865753545,48.57,78679.74,0.0,0.90558,5e-05,11.50682]
[1776865755560,48.57,78674.77,0.0,0.90532,5e-05,11.5293]
[1776865758581,48.58,78667.11,0.0,0.90492,5e-05,11.56425]
[1776865759588,48.58,78654.51,0.0,0.90427,5e-05,11.62026]
[1776865760594,48.58,78649.94,0.0,0.90404,5e-05,11.64072]
[1776865762609,48.58,78640.09,0.0,0.90353,5e-05,11.68478]
[1776865763621,48.58,78616.8,0.0,0.90232,5e-05,11.7885]
[1776865764633,48.58,78604.47,0.0,0.90167,5e-05,11.84378]
[1776865765637,48.58,78600.46,0.0,0.90146,5e-05,11.86196]
[1776865766644,48.58,78611.64,0.0,0.90204,5e-05,11.81242]
[1776865767651,48.58,78613.31,0.0,0.90212,5e-05,11.80509]
[1776865769665,48.58,78620.18,0.0,0.90248,5e-05,11.77477]
[1776865770673,48.58,78630.71,0.0,0.90302,5e-05,11.72815]
[1776865771680,48.58,78639.66,0.0,0.90351,5e-05,11.6848]
[1776865773694,48.59,78637.68,0.0,0.9034,5e-05,11.69417]
[1776865776715,48.59,78627.36,0.0,0.90286,5e-05,11.74078]
[1776865777722,48.59,78622.68,0.0,0.90261,5e-05,11.76177]
[1776865778729,48.59,78612.47,0.0,0.90208,5e-05,11.80735]
[1776865779736,48.59,78614.49,0.0,0.90218,5e-05,11.79846]
[1776865781751,48.59,78635.01,0.0,0.90324,5e-05,11.70752]
[1776865782758,48.59,78643.45,0.0,0.90368,5e-05,11.67036]
[1776865784772,48.59,78643.21,0.0,0.90366,5e-05,11.67206]
[1776865789807,48.6,78639.36,0.0,0.90344,5e-05,11.69063]
[1776865790814,48.6,78630.43,0.0,0.90298,5e-05,11.73051]
[1776865791821,48.6,78638.3,0.0,0.90338,5e-05,11.69588]
[1776865794673,48.6,78641.68,0.0,0.90355,5e-05,11.68139]
[1776865794703,48.6,78641.68,0.0,0.90355,5e-05,11.68139]
[1776865794729,48.6,78641.68,0.0,0.90355,5e-05,11.68139]
[1776865795094,48.6,78641.68,0.0,0.90355,5e-05,11.68139]
[1776865795863,48.6,78666.21,0.0,0.9048,5e-05,11.5735]
[1776865797869,48.6,78672.18,0.0,0.9051,5e-05,11.5476]
[1776865799027,48.6,78672.18,0.0,0.9051,5e-05,11.5476]
[1776865801897,48.6,78660.38,0.0,0.90448,5e-05,11.60103]
[1776865802904,48.61,78667.84,0.0,0.90486,5e-05,11.56844]
[1776865803911,48.61,78668.47,0.0,0.90489,5e-05,11.56592]
[1776865804918,48.61,78688.82,0.0,0.90592,5e-05,11.47659]
[1776865805926,48.61,78694.33,0.0,0.90619,5e-05,11.45268]
[1776865806935,48.61,78697.82,0.0,0.90636,5e-05,11.43768]
[1776865808947,48.61,78693.65,0.0,0.90614,5e-05,11.45676]
[1776865811968,48.61,78704.17,0.0,0.90666,5e-05,11.41166]
[1776865813351,48.61,78704.17,0.0,0.90666,5e-05,11.41166]
[1776865813436,48.61,78704.17,0.0,0.90666,5e-05,11.41166]
[1776865813452,48.62,78704.94,0.0,0.90669,5e-05,11.40911]
[1776865815998,48.62,78699.82,0.0,0.90642,5e-05,11.43247]
[1776865817007,48.62,78693.79,0.0,0.90611,5e-05,11.45941]
[1776865818013,48.62,78685.43,0.0,0.90569,5e-05,11.49657]
[1776865820027,48.62,78690.37,0.0,0.90593,5e-05,11.47553]
[1776865822159,48.62,78691.56,0.0,0.90599,5e-05,11.47061]
[1776865822164,48.62,78691.56,0.0,0.90599,5e-05,11.47061]
[1776865822195,48.62,78691.56,0.0,0.90599,5e-05,11.47061]
[1776865824060,48.63,78679.97,0.0,0.90539,5e-05,11.52264]
[1776865825067,48.63,78669.72,0.0,0.90487,5e-05,11.56814]
[1776865826075,48.63,78661.39,0.0,0.90444,5e-05,11.60537]
[1776865827084,48.63,78669.27,0.0,0.90484,5e-05,11.57074]
[1776865829098,48.63,78672.52,0.0,0.905,5e-05,11.55682]
[1776865830105,48.63,78667.65,0.0,0.90475,5e-05,11.5783]
[1776865831112,48.63,78661.17,0.0,0.90444,5e-05,11.60342]
[1776865832341,48.63,78661.17,0.0,0.90444,5e-05,11.60342]
[1776865832386,48.63,78661.17,0.0,0.90444,5e-05,11.60342]
[1776865832445,48.63,78661.17,0.0,0.90444,5e-05,11.60342]
[1776865833126,48.63,78653.83,0.0,0.90406,5e-05,11.63599]
[1776865835140,48.63,78642.57,0.0,0.90347,5e-05,11.6869]
[1776865837154,48.63,78638.94,0.0,0.90328,5e-05,11.70353]
[1776865838161,48.63,78659.53,0.0,0.90434,5e-05,11.61244]
[1776865839206,48.64,78660.82,0.0,0.90439,5e-05,11.60766]
[1776865839837,48.64,78660.82,0.0,0.90439,5e-05,11.60766]
[1776865840187,48.64,78672.64,0.0,0.90499,5e-05,11.55552]
[1776865841194,48.64,78667.27,0.0,0.90471,5e-05,11.58025]
[1776865842742,48.64,78669.12,0.0,0.9048,5e-05,11.57253]
[1776865843161,48.64,78669.12,0.0,0.9048,5e-05,11.57253]
[1776865843208,48.64,78681.12,0.0,0.9054,5e-05,11.52012]
[1776865844216,48.64,78673.06,0.0,0.90499,5e-05,11.55615]
[1776865846245,48.64,78676.45,0.0,0.90515,5e-05,11.54169]
[1776865848322,48.65,78676.37,0.0,0.90514,5e-05,11.54279]
[1776865848374,48.65,78676.37,0.0,0.90514,5e-05,11.54279]
[1776865848441,48.65,78676.37,0.0,0.90514,5e-05,11.54279]
[1776865850259,48.65,78685.33,0.0,0.90559,5e-05,11.50396]
[1776865851266,48.65,78695.85,0.0,0.90612,5e-05,11.45773]
[1776865852273,48.65,78700.06,0.0,0.90633,5e-05,11.43987]
[1776865857308,48.65,78696.13,0.0,0.90611,5e-05,11.45895]
[1776865858315,48.65,78689.42,0.0,0.90577,5e-05,11.48876]
[1776865858689,48.65,78689.42,0.0,0.90577,5e-05,11.48876]
[1776865858736,48.65,78689.42,0.0,0.90577,5e-05,11.48876]
[1776865858945,48.65,78689.42,0.0,0.90577,5e-05,11.48876]
[1776865859322,48.66,78683.05,0.0,0.90544,5e-05,11.51706]
[1776865861336,48.66,78678.49,0.0,0.9052,5e-05,11.5376]
[1776865862342,48.66,78670.77,0.0,0.90481,5e-05,11.57181]
[1776865864473,48.66,78670.11,0.0,0.90477,5e-05,11.57487]
[1776865864525,48.66,78670.11,0.0,0.90477,5e-05,11.57487]
[1776865864694,48.66,78670.01,0.0,0.90477,5e-05,11.57546]
[1776865865364,48.66,78658.74,0.0,0.90419,5e-05,11.62533]
[1776865866371,48.66,78658.04,0.0,0.90415,5e-05,11.62848]
[1776865867378,48.66,78653.07,0.0,0.9039,5e-05,11.6505]
[1776865868385,48.66,78646.79,0.0,0.90358,5e-05,11.6783]
[1776865869392,48.66,78636.91,0.0,0.90307,5e-05,11.72231]
[1776865870399,48.66,78643.21,0.0,0.90339,5e-05,11.69459]
[1776865871224,48.66,78643.21,0.0,0.90339,5e-05,11.69459]
[1776865871412,48.66,78650.86,0.0,0.90378,5e-05,11.66098]
[1776865874432,48.66,78642.96,0.0,0.90336,5e-05,11.69679]
[1776865874797,48.66,78642.96,0.0,0.90336,5e-05,11.69679]
[1776865875439,48.66,78648.77,0.0,0.90366,5e-05,11.67132]
[1776865876446,48.66,78654.63,0.0,0.90396,5e-05,11.64568]
[1776865876887,48.66,78654.63,0.0,0.90396,5e-05,11.64568]
[1776865876931,48.66,78654.63,0.0,0.90396,5e-05,11.64568]
[1776865876946,48.66,78654.63,0.0,0.90396,5e-05,11.64568]
[1776865877453,48.66,78660.81,0.0,0.90427,5e-05,11.6187]
[1776865880349,48.66,78663.16,0.0,0.90439,5e-05,11.60851]
[1776865880438,48.66,78663.16,0.0,0.90439,5e-05,11.60851]
[1776865880726,48.67,78662.68,0.0,0.90436,5e-05,11.61074]
[1776865882514,48.67,78658.3,0.0,0.90414,5e-05,11.63018]
[1776865884151,48.67,78659.38,0.0,0.90419,5e-05,11.62553]
[1776865884198,48.67,78659.38,0.0,0.90419,5e-05,11.62553]
[1776865884239,48.67,78659.38,0.0,0.90419,5e-05,11.62553]
[1776865884402,48.67,78659.38,0.0,0.90419,5e-05,11.62553]
[1776865884528,48.67,78654.46,0.0,0.90394,5e-05,11.64733]
[1776865884717,48.67,78654.46,0.0,0.90394,5e-05,11.64733]
[1776865885536,48.67,78649.6,0.0,0.90369,5e-05,11.6689]
[1776865886544,48.67,78653.51,0.0,0.90389,5e-05,11.65167]
[1776865887550,48.67,78659.46,0.0,0.90419,5e-05,11.62542]
[1776865887897,48.67,78659.46,0.0,0.90419,5e-05,11.62542]
[1776865887951,48.67,78659.46,0.0,0.90419,5e-05,11.62542]
[1776865888279,48.67,78659.46,0.0,0.90419,5e-05,11.62542]
[1776865888435,48.67,78659.46,0.0,0.90419,5e-05,11.62542]
[1776865888557,48.67,78652.92,0.0,0.90386,5e-05,11.6544]
[1776865889564,48.67,78647.84,0.0,0.90359,5e-05,11.67718]
[1776865890571,48.67,78642.36,0.0,0.90331,5e-05,11.7017]
[1776865890870,48.67,78642.36,0.0,0.90331,5e-05,11.7017]
[1776865890942,48.67,78642.36,0.0,0.90331,5e-05,11.7017]
[1776865890966,48.67,78642.36,0.0,0.90331,5e-05,11.7017]
[1776865891578,48.67,78633.44,0.0,0.90287,5e-05,11.73757]
[1776865892047,48.67,78633.44,0.0,0.90287,5e-05,11.73757]
[1776865892198,48.67,78633.44,0.0,0.90287,5e-05,11.73757]
[1776865892585,48.67,78627.99,0.0,0.90259,5e-05,11.76191]
[1776865895612,48.67,78615.56,0.0,0.90193,5e-05,11.81809]
[1776865897625,48.67,78615.94,0.0,0.90195,5e-05,11.81668]
[1776865898774,48.67,78621.98,0.0,0.90226,5e-05,11.7899]
[1776865899644,48.67,78634.07,0.0,0.90289,5e-05,11.73636]
[1776865900669,48.67,78634.07,0.0,0.90289,5e-05,11.73636]
[1776865900729,48.67,78645.7,0.0,0.90348,5e-05,11.68504]
[1776865901658,48.67,78650.3,0.0,0.90372,5e-05,11.66496]
[1776865902665,48.67,78658.27,0.0,0.90412,5e-05,11.63005]
[1776865904542,48.67,78658.27,0.0,0.90412,5e-05,11.63005]
[1776865904596,48.68,78672.22,0.0,0.90483,5e-05,11.56905]
[1776865906693,48.68,78657.46,0.0,0.90407,5e-05,11.63455]
[1776865907700,48.68,78644.53,0.0,0.9034,5e-05,11.69206]
[1776865908707,48.68,78650.9,0.0,0.90373,5e-05,11.66414]
[1776865910088,48.68,78650.9,0.0,0.90373,5e-05,11.66414]
[1776865910193,48.68,78650.9,0.0,0.90373,5e-05,11.66414]
[1776865910251,48.68,78662.63,0.0,0.90432,5e-05,11.61303]
[1776865913499,48.68,78675.16,0.0,0.90495,5e-05,11.55874]
[1776865914700,48.68,78676.88,0.0,0.90503,5e-05,11.55116]
[1776865918818,48.69,78692.44,0.0,0.90581,5e-05,11.48381]
[1776865919799,48.69,78707.17,0.0,0.90655,5e-05,11.41925]
[1776865920806,48.69,78708.16,0.0,0.9066,5e-05,11.41507]
[1776865921813,48.69,78698.83,0.0,0.90613,5e-05,11.45615]
[1776865922820,48.69,78688.47,0.0,0.9056,5e-05,11.50174]
[1776865923965,48.69,78688.47,0.0,0.9056,5e-05,11.50174]
[1776865924190,48.69,78688.47,0.0,0.9056,5e-05,11.50174]
[1776865924249,48.69,78689.77,0.0,0.90567,5e-05,11.4961]
[1776865926826,48.69,78693.57,0.0,0.90586,5e-05,11.47945]
[1776865926940,48.69,78693.57,0.0,0.90586,5e-05,11.47945]
[1776865927531,48.69,78705.19,0.0,0.90644,5e-05,11.42867]
[1776865928580,48.69,78705.19,0.0,0.90644,5e-05,11.42867]
[1776865928863,48.69,78715.22,0.0,0.90694,5e-05,11.38491]
[1776865929870,48.69,78709.19,0.0,0.90664,5e-05,11.41152]
[1776865931113,48.69,78709.19,0.0,0.90664,5e-05,11.41152]
[1776865931157,48.69,78709.19,0.0,0.90664,5e-05,11.41152]
[1776865932510,48.69,78707.34,0.0,0.90654,5e-05,11.41994]
[1776865932563,48.69,78707.34,0.0,0.90654,5e-05,11.41994]
[1776865932560,48.69,78708.32,0.0,0.90659,5e-05,11.41581]
[1776865933374,48.69,78708.32,0.0,0.90659,5e-05,11.41581]
[1776865934906,48.69,78721.78,0.0,0.90726,5e-05,11.35726]
[1776865935912,48.69,78730.29,0.0,0.90768,5e-05,11.32034]
[1776865939045,48.69,78730.26,0.0,0.90767,5e-05,11.32109]
[1776865939097,48.69,78730.26,0.0,0.90767,5e-05,11.32109]
[1776865939198,48.69,78730.26,0.0,0.90767,5e-05,11.32109]
[1776865940359,48.69,78730.39,0.0,0.90767,5e-05,11.32116]
[1776865940413,48.69,78730.39,0.0,0.90767,5e-05,11.32116]
[1776865940439,48.69,78730.39,0.0,0.90767,5e-05,11.32116]
[1776865940514,48.69,78729.64,0.0,0.90763,5e-05,11.32474]
[1776865940948,48.69,78740.68,0.0,0.90818,5e-05,11.27659]
[1776865942126,48.7,78741.46,0.0,0.90821,5e-05,11.27358]
[1776865945983,48.7,78746.93,0.0,0.90846,5e-05,11.25135]
[1776865946898,48.7,78746.93,0.0,0.90846,5e-05,11.25135]
[1776865946950,48.7,78746.93,0.0,0.90846,5e-05,11.25135]
[1776865947194,48.7,78746.93,0.0,0.90846,5e-05,11.25135]
[1776865947294,48.7,78740.93,0.0,0.90816,5e-05,11.27829]
[1776865949004,48.7,78749.44,0.0,0.90857,5e-05,11.24165]
[1776865950038,48.7,78755.63,0.0,0.90888,5e-05,11.21514]
[1776865951027,48.71,78749.8,0.0,0.90861,5e-05,11.23708]
[1776865953041,48.71,78757.0,0.0,0.90895,5e-05,11.20669]
[1776865956062,48.71,78761.28,0.0,0.90915,5e-05,11.18955]
[1776865958597,48.71,78761.89,0.0,0.90917,5e-05,11.18741]
[1776865958649,48.71,78761.89,0.0,0.90917,5e-05,11.18741]
[1776865958693,48.71,78761.23,0.0,0.90913,5e-05,11.19131]
[1776865960090,48.72,78748.74,0.0,0.90851,5e-05,11.2461]
[1776865962104,48.72,78755.27,0.0,0.90882,5e-05,11.21862]
[1776865967232,48.72,78758.62,0.0,0.90897,5e-05,11.20584]
[1776865967304,48.72,78758.62,0.0,0.90897,5e-05,11.20584]
[1776865967439,48.72,78758.62,0.0,0.90897,5e-05,11.20584]
[1776865969153,48.73,78773.31,0.0,0.90967,5e-05,11.14356]
[1776865971648,48.73,78777.34,0.0,0.90986,5e-05,11.12659]
[1776865971167,48.73,78778.3,0.0,0.9099,5e-05,11.123]
[1776865971691,48.73,78778.3,0.0,0.9099,5e-05,11.123]
[1776865972550,48.73,78778.3,0.0,0.9099,5e-05,11.123]
[1776865972707,48.73,78776.55,0.0,0.9098,5e-05,11.13177]
[1776865972756,48.73,78776.55,0.0,0.9098,5e-05,11.13177]
[1776865972945,48.73,78776.55,0.0,0.9098,5e-05,11.13177]
[1776865973181,48.73,78775.15,0.0,0.90974,5e-05,11.13783]
[1776865974188,48.73,78779.35,0.0,0.90993,5e-05,11.12024]
[1776865975208,48.74,78795.71,0.0,0.91072,5e-05,11.05011]
[1776865977220,48.74,78791.92,0.0,0.91053,5e-05,11.06722]
[1776865978334,48.74,78791.92,0.0,0.91053,5e-05,11.06722]
[1776865978342,48.74,78791.92,0.0,0.91053,5e-05,11.06722]
[1776865983264,48.74,78769.92,0.0,0.90943,5e-05,11.16507]
[1776865984271,48.75,78765.38,0.0,0.9092,5e-05,11.18528]
[1776865988299,48.75,78772.96,0.0,0.90955,5e-05,11.15439]
[1776865990313,48.75,78768.74,0.0,0.90933,5e-05,11.17373]
[1776865992327,48.75,78746.52,0.0,0.90824,5e-05,11.27073]
[1776865993334,48.76,78745.51,0.0,0.90818,5e-05,11.27596]
[1776865994341,48.76,78759.67,0.0,0.90887,5e-05,11.21475]
[1776865995348,48.76,78762.62,0.0,0.90901,5e-05,11.20238]
[1776865995986,48.76,78762.62,0.0,0.90901,5e-05,11.20238]
[1776865996075,48.76,78762.62,0.0,0.90901,5e-05,11.20238]
[1776865996192,48.76,78762.62,0.0,0.90901,5e-05,11.20238]
[1776865997362,48.76,78755.34,0.0,0.90864,5e-05,11.23489]
[1776865998369,48.76,78762.77,0.0,0.909,5e-05,11.20304]
[1776865998896,48.76,78762.77,0.0,0.909,5e-05,11.20304]
[1776865999376,48.76,78776.35,0.0,0.90966,5e-05,11.14463]
[1776866000383,48.76,78779.3,0.0,0.9098,5e-05,11.13213]
[1776866001987,48.76,78782.96,0.0,0.90998,5e-05,11.11657]
[1776866003404,48.77,78790.42,0.0,0.91034,5e-05,11.08494]
[1776866005418,48.77,78788.33,0.0,0.91023,5e-05,11.09444]
[1776866006532,48.77,78773.53,0.0,0.9095,5e-05,11.1588]
[1776866007391,48.77,78773.53,0.0,0.9095,5e-05,11.1588]
[1776866007432,48.77,78767.09,0.0,0.90919,5e-05,11.18695]
[1776866008439,48.77,78754.63,0.0,0.90857,5e-05,11.24123]
[1776866009446,48.77,78746.69,0.0,0.90818,5e-05,11.27586]
[1776866010706,48.77,78746.69,0.0,0.90818,5e-05,11.27586]
[1776866014761,48.77,78745.28,0.0,0.90813,5e-05,11.27849]
[1776866014812,48.77,78745.28,0.0,0.90813,5e-05,11.27849]
[1776866014941,48.77,78745.28,0.0,0.90813,5e-05,11.27849]
[1776866016580,48.77,78745.42,0.0,0.90814,5e-05,11.27794]
[1776866016646,48.77,78745.42,0.0,0.90814,5e-05,11.27794]
[1776866016704,48.77,78745.42,0.0,0.90814,5e-05,11.27794]
[1776866016605,48.77,78750.6,0.0,0.90839,5e-05,11.25548]
[1776866017503,48.77,78756.5,0.0,0.90868,5e-05,11.22994]
[1776866019422,48.77,78760.42,0.0,0.90887,5e-05,11.21306]
[1776866019437,48.77,78760.42,0.0,0.90887,5e-05,11.21306]
[1776866019784,48.77,78758.56,0.0,0.90878,5e-05,11.2213]
[1776866019992,48.77,78758.56,0.0,0.90878,5e-05,11.2213]
[1776866020096,48.77,78758.56,0.0,0.90878,5e-05,11.2213]
[1776866020204,48.77,78758.56,0.0,0.90878,5e-05,11.2213]
[1776866020523,48.77,78757.88,0.0,0.90875,5e-05,11.2244]
[1776866023597,48.77,78761.3,0.0,0.90891,5e-05,11.20984]
[1776866023704,48.77,78761.3,0.0,0.90891,5e-05,11.20984]
[1776866023701,48.77,78765.48,0.0,0.90911,5e-05,11.19188]
[1776866023908,48.77,78765.48,0.0,0.90911,5e-05,11.19188]
[1776866024375,48.77,78765.48,0.0,0.90911,5e-05,11.19188]
[1776866024444,48.77,78765.48,0.0,0.90911,5e-05,11.19188]
[1776866024551,48.77,78766.9,0.0,0.90918,5e-05,11.18592]
[1776866028579,48.78,78771.66,0.0,0.90941,5e-05,11.16612]
[1776866030708,48.78,78774.49,0.0,0.90954,5e-05,11.15409]
[1776866030771,48.78,78773.15,0.0,0.90947,5e-05,11.16014]
[1776866030933,48.78,78773.15,0.0,0.90947,5e-05,11.16014]
[1776866031452,48.78,78773.15,0.0,0.90947,5e-05,11.16014]
[1776866031488,48.78,78773.15,0.0,0.90947,5e-05,11.16014]
[1776866031693,48.78,78773.15,0.0,0.90947,5e-05,11.16014]
[1776866031710,48.78,78775.3,0.0,0.90958,5e-05,11.15107]
[1776866032607,48.78,78780.32,0.0,0.90982,5e-05,11.1296]
[1776866033614,48.78,78785.29,0.0,0.91006,5e-05,11.1084]
[1776866035628,48.78,78779.64,0.0,0.90978,5e-05,11.13296]
[1776866037397,48.78,78779.27,0.0,0.90976,5e-05,11.13484]
[1776866037438,48.78,78779.27,0.0,0.90976,5e-05,11.13484]
[1776866037449,48.78,78779.27,0.0,0.90976,5e-05,11.13484]
[1776866037503,48.78,78779.27,0.0,0.90976,5e-05,11.13484]
[1776866037693,48.78,78779.27,0.0,0.90976,5e-05,11.13484]
[1776866037642,48.78,78779.15,0.0,0.90975,5e-05,11.13564]
[1776866040669,48.78,78765.88,0.0,0.90909,5e-05,11.19392]
[1776866040922,48.78,78765.88,0.0,0.90909,5e-05,11.19392]
[1776866041321,48.78,78765.88,0.0,0.90909,5e-05,11.19392]
[1776866041672,48.78,78767.57,0.0,0.90917,5e-05,11.18678]
[1776866043687,48.78,78773.87,0.0,0.90948,5e-05,11.1599]
[1776866044347,48.78,78773.87,0.0,0.90948,5e-05,11.1599]
[1776866044696,48.78,78781.0,0.0,0.90982,5e-05,11.12929]
[1776866045747,48.78,78781.0,0.0,0.90982,5e-05,11.12929]
[1776866045789,48.78,78783.83,0.0,0.90996,5e-05,11.11734]
[1776866045938,48.78,78783.83,0.0,0.90996,5e-05,11.11734]
[1776866046709,48.79,78785.88,0.0,0.91005,5e-05,11.10879]
[1776866049001,48.79,78786.83,0.0,0.91009,5e-05,11.10532]
[1776866049053,48.79,78786.83,0.0,0.91009,5e-05,11.10532]
[1776866049730,48.79,78779.28,0.0,0.90972,5e-05,11.13829]
[1776866051747,48.79,78777.01,0.0,0.9096,5e-05,11.14864]
[1776866052448,48.79,78777.01,0.0,0.9096,5e-05,11.14864]
[1776866052754,48.79,78771.44,0.0,0.90933,5e-05,11.17301]
[1776866053340,48.79,78771.44,0.0,0.90933,5e-05,11.17301]
[1776866053426,48.79,78771.44,0.0,0.90933,5e-05,11.17301]
[1776866053458,48.79,78771.44,0.0,0.90933,5e-05,11.17301]
[1776866053761,48.79,78770.91,0.0,0.9093,5e-05,11.17552]
[1776866056622,48.79,78773.22,0.0,0.90941,5e-05,11.16572]
[1776866056674,48.79,78773.22,0.0,0.90941,5e-05,11.16572]
[1776866056693,48.79,78773.22,0.0,0.90941,5e-05,11.16572]
[1776866056668,48.79,78778.99,0.0,0.90969,5e-05,11.14124]
[1776866056784,48.79,78785.96,0.0,0.91003,5e-05,11.11111]
[1776866058769,48.79,78785.96,0.0,0.91003,5e-05,11.11111]
[1776866058821,48.79,78786.49,0.0,0.91005,5e-05,11.10913]
[1776866058937,48.79,78786.49,0.0,0.91005,5e-05,11.10913]
[1776866060602,48.8,78794.63,0.0,0.91044,5e-05,11.07474]
[1776866061456,48.8,78794.63,0.0,0.91044,5e-05,11.07474]
[1776866061560,48.8,78794.63,0.0,0.91044,5e-05,11.07474]
[1776866061691,48.8,78794.63,0.0,0.91044,5e-05,11.07474]
[1776866061658,48.8,78795.09,0.0,0.91046,5e-05,11.07313]
[1776866065601,48.8,78794.99,0.0,0.91044,5e-05,11.07432]
[1776866065633,48.8,78794.99,0.0,0.91044,5e-05,11.07432]
[1776866065699,48.8,78794.99,0.0,0.91044,5e-05,11.07432]
[1776866065702,48.8,78784.84,0.0,0.90994,5e-05,11.11883]
[1776866066856,48.8,78777.39,0.0,0.90958,5e-05,11.15135]
[1776866067862,48.8,78772.58,0.0,0.90934,5e-05,11.17242]
[1776866069878,48.8,78778.94,0.0,0.90964,5e-05,11.14534]
[1776866071304,48.8,78778.94,0.0,0.90964,5e-05,11.14534]
[1776866071356,48.8,78778.94,0.0,0.90964,5e-05,11.14534]
[1776866071438,48.8,78778.94,0.0,0.90964,5e-05,11.14534]
[1776866071544,48.8,78785.08,0.0,0.90997,5e-05,11.11522]
[1776866073097,48.8,78786.14,0.0,0.91002,5e-05,11.11094]
[1776866073196,48.8,78786.14,0.0,0.91002,5e-05,11.11094]
[1776866073244,48.8,78778.3,0.0,0.90963,5e-05,11.14514]
[1776866075155,48.81,78780.09,0.0,0.90971,5e-05,11.13766]
[1776866075209,48.81,78780.09,0.0,0.90971,5e-05,11.13766]
[1776866075284,48.81,78780.09,0.0,0.90971,5e-05,11.13766]
[1776866075352,48.81,78776.67,0.0,0.90954,5e-05,11.15272]
[1776866075920,48.81,78769.82,0.0,0.90921,5e-05,11.18262]
[1776866076932,48.81,78769.82,0.0,0.90921,5e-05,11.18262]
[1776866077013,48.81,78769.82,0.0,0.90921,5e-05,11.18262]
[1776866077190,48.81,78769.82,0.0,0.90921,5e-05,11.18262]
[1776866082970,48.81,78769.95,0.0,0.9092,5e-05,11.18343]
[1776866084984,48.81,78766.02,0.0,0.909,5e-05,11.20083]
[1776866085991,48.81,78755.03,0.0,0.90846,5e-05,11.24866]
[1776866086998,48.81,78753.35,0.0,0.90838,5e-05,11.25603]
[1776866088153,48.81,78753.35,0.0,0.90838,5e-05,11.25603]
[1776866088192,48.81,78753.35,0.0,0.90838,5e-05,11.25603]
[1776866088205,48.81,78753.35,0.0,0.90838,5e-05,11.25603]
[1776866088254,48.81,78756.08,0.0,0.90851,5e-05,11.24425]
[1776866089834,48.81,78758.36,0.0,0.90862,5e-05,11.23444]
[1776866089937,48.81,78758.36,0.0,0.90862,5e-05,11.23444]
[1776866090020,48.81,78764.41,0.0,0.90892,5e-05,11.2083]
[1776866091332,48.81,78764.41,0.0,0.90892,5e-05,11.2083]
[1776866091384,48.81,78764.41,0.0,0.90892,5e-05,11.2083]
[1776866091443,48.81,78764.41,0.0,0.90892,5e-05,11.2083]
[1776866091485,48.81,78772.34,0.0,0.9093,5e-05,11.17409]
[1776866093041,48.81,78768.65,0.0,0.90912,5e-05,11.19047]
[1776866094823,48.81,78768.72,0.0,0.90912,5e-05,11.19034]
[1776866094909,48.81,78768.72,0.0,0.90912,5e-05,11.19034]
[1776866094936,48.81,78768.72,0.0,0.90912,5e-05,11.19034]
[1776866096598,48.81,78769.7,0.0,0.90917,5e-05,11.18627]
[1776866096678,48.81,78769.7,0.0,0.90917,5e-05,11.18627]
[1776866096694,48.81,78769.7,0.0,0.90917,5e-05,11.18627]
[1776866096756,48.82,78767.58,0.0,0.90906,5e-05,11.19579]
[1776866100092,48.82,78777.12,0.0,0.90952,5e-05,11.155]
[1776866101563,48.82,78788.46,0.0,0.91007,5e-05,11.10652]
[1776866102103,48.82,78788.46,0.0,0.91007,5e-05,11.10652]
[1776866102155,48.82,78788.46,0.0,0.91007,5e-05,11.10652]
[1776866102203,48.82,78788.46,0.0,0.91007,5e-05,11.10652]
[1776866102250,48.82,78788.04,0.0,0.91005,5e-05,11.10834]
[1776866105532,48.82,78785.69,0.0,0.90993,5e-05,11.1191]
[1776866105584,48.82,78785.69,0.0,0.90993,5e-05,11.1191]
[1776866105700,48.82,78785.69,0.0,0.90993,5e-05,11.1191]
[1776866106779,48.82,78784.28,0.0,0.90985,5e-05,11.12575]
[1776866107141,48.82,78772.51,0.0,0.90927,5e-05,11.17692]
[1776866108156,48.82,78763.83,0.0,0.90885,5e-05,11.21473]
[1776866109162,48.82,78751.68,0.0,0.90825,5e-05,11.2676]
[1776866110459,48.82,78751.68,0.0,0.90825,5e-05,11.2676]
[1776866110512,48.82,78749.21,0.0,0.90812,5e-05,11.27899]
[1776866112183,48.82,78753.73,0.0,0.90834,5e-05,11.25967]
[1776866115206,48.83,78766.82,0.0,0.90897,5e-05,11.20395]
[1776866116213,48.83,78769.59,0.0,0.9091,5e-05,11.19239]
[1776866119400,48.83,78761.87,0.0,0.90871,5e-05,11.2272]
[1776866121248,48.83,78756.48,0.0,0.90843,5e-05,11.25137]
[1776866122293,48.83,78756.48,0.0,0.90843,5e-05,11.25137]
[1776866122344,48.83,78756.48,0.0,0.90843,5e-05,11.25137]
[1776866122449,48.83,78756.48,0.0,0.90843,5e-05,11.25137]
[1776866122495,48.83,78755.81,0.0,0.9084,5e-05,11.25464]
[1776866123261,48.84,78750.67,0.0,0.90814,5e-05,11.27732]
[1776866124859,48.84,78750.0,0.0,0.9081,5e-05,11.28056]
[1776866124911,48.84,78750.0,0.0,0.9081,5e-05,11.28056]
[1776866124950,48.84,78750.0,0.0,0.9081,5e-05,11.28056]
[1776866129680,48.84,78751.04,0.0,0.90815,5e-05,11.27646]
[1776866129708,48.84,78751.04,0.0,0.90815,5e-05,11.27646]
[1776866129731,48.84,78751.04,0.0,0.90815,5e-05,11.27646]
[1776866129793,48.84,78758.22,0.0,0.9085,5e-05,11.24542]
[1776866131638,48.84,78758.43,0.0,0.90851,5e-05,11.24451]
[1776866131701,48.84,78758.43,0.0,0.90851,5e-05,11.24451]
[1776866131746,48.84,78758.43,0.0,0.90851,5e-05,11.24451]
[1776866131848,48.84,78752.53,0.0,0.90825,5e-05,11.26642]
[1776866132219,48.84,78752.53,0.0,0.90825,5e-05,11.26642]
[1776866132460,48.84,78752.53,0.0,0.90825,5e-05,11.26642]
[1776866135712,48.84,78751.85,0.0,0.90821,5e-05,11.26949]
[1776866135744,48.84,78751.85,0.0,0.90821,5e-05,11.26949]
[1776866135805,48.84,78752.95,0.0,0.90826,5e-05,11.26483]
[1776866135950,48.84,78752.95,0.0,0.90826,5e-05,11.26483]
[1776866136353,48.84,78755.87,0.0,0.90841,5e-05,11.25216]
[1776866137882,48.84,78757.01,0.0,0.90846,5e-05,11.2473]
[1776866137950,48.84,78757.01,0.0,0.90846,5e-05,11.2473]
[1776866138078,48.84,78757.01,0.0,0.90846,5e-05,11.2473]
[1776866138479,48.84,78757.01,0.0,0.90846,5e-05,11.2473]
[1776866138703,48.84,78757.01,0.0,0.90846,5e-05,11.2473]
[1776866138804,48.84,78753.92,0.0,0.90831,5e-05,11.2609]
[1776866142396,48.84,78758.4,0.0,0.90853,5e-05,11.24169]
[1776866144409,48.84,78767.49,0.0,0.90897,5e-05,11.20248]
[1776866145416,48.84,78780.76,0.0,0.90962,5e-05,11.14517]
[1776866147431,48.84,78777.08,0.0,0.90943,5e-05,11.16151]
[1776866148707,48.84,78777.08,0.0,0.90943,5e-05,11.16151]
[1776866148940,48.84,78778.22,0.0,0.90948,5e-05,11.15707]
[1776866150452,48.84,78783.97,0.0,0.90976,5e-05,11.13245]
[1776866151097,48.84,78783.97,0.0,0.90976,5e-05,11.13245]
[1776866151144,48.84,78783.97,0.0,0.90976,5e-05,11.13245]
[1776866151190,48.84,78783.97,0.0,0.90976,5e-05,11.13245]
[1776866153473,48.84,78778.35,0.0,0.90949,5e-05,11.15674]
[1776866154480,48.84,78774.86,0.0,0.90931,5e-05,11.17211]
[1776866155133,48.84,78774.86,0.0,0.90931,5e-05,11.17211]
[1776866155185,48.84,78774.86,0.0,0.90931,5e-05,11.17211]
[1776866155442,48.84,78774.86,0.0,0.90931,5e-05,11.17211]
[1776866157501,48.85,78776.56,0.0,0.90939,5e-05,11.16538]
[1776866160149,48.85,78777.36,0.0,0.90943,5e-05,11.16231]
[1776866160190,48.85,78777.36,0.0,0.90943,5e-05,11.16231]
[1776866160202,48.85,78777.36,0.0,0.90943,5e-05,11.16231]
[1776866160770,48.85,78777.36,0.0,0.90943,5e-05,11.16231]
[1776866160938,48.85,78774.81,0.0,0.9093,5e-05,11.17377]
[1776866161529,48.85,78783.01,0.0,0.9097,5e-05,11.13831]
[1776866166630,48.85,78781.76,0.0,0.90962,5e-05,11.14484]
[1776866166683,48.85,78781.76,0.0,0.90962,5e-05,11.14484]
[1776866166699,48.85,78781.76,0.0,0.90962,5e-05,11.14484]
[1776866171324,48.85,78778.82,0.0,0.90947,5e-05,11.1586]
[1776866171378,48.85,78778.82,0.0,0.90947,5e-05,11.1586]
[1776866171445,48.85,78778.82,0.0,0.90947,5e-05,11.1586]
[1776866172607,48.85,78785.51,0.0,0.90979,5e-05,11.13008]
[1776866174621,48.86,78793.15,0.0,0.91016,5e-05,11.09735]
[1776866175629,48.86,78797.55,0.0,0.91037,5e-05,11.07866]
[1776866179963,48.86,78795.69,0.0,0.91027,5e-05,11.08771]
[1776866179988,48.86,78795.69,0.0,0.91027,5e-05,11.08771]
[1776866180195,48.86,78795.69,0.0,0.91027,5e-05,11.08771]
[1776866182678,48.86,78807.61,0.0,0.91084,5e-05,11.03703]
[1776866183685,48.86,78808.89,0.0,0.9109,5e-05,11.03165]
[1776866186203,48.86,78808.8,0.0,0.91089,5e-05,11.03233]
[1776866186255,48.86,78808.8,0.0,0.91089,5e-05,11.03233]
[1776866186439,48.86,78808.8,0.0,0.91089,5e-05,11.03233]
[1776866189727,48.86,78815.65,0.0,0.91121,5e-05,11.00344]
[1776866191741,48.86,78807.61,0.0,0.91085,5e-05,11.03482]
[1776866193755,48.87,78807.63,0.0,0.91084,5e-05,11.03554]
[1776866194348,48.87,78807.63,0.0,0.91084,5e-05,11.03554]
[1776866194376,48.87,78807.63,0.0,0.91084,5e-05,11.03554]
[1776866194443,48.87,78807.63,0.0,0.91084,5e-05,11.03554]
[1776866194700,48.87,78807.63,0.0,0.91084,5e-05,11.03554]
[1776866194762,48.87,78815.84,0.0,0.91123,5e-05,11.00066]
[1776866194946,48.87,78815.84,0.0,0.91123,5e-05,11.00066]
[1776866197016,48.87,78812.5,0.0,0.91106,5e-05,11.01539]
[1776866197126,48.87,78812.5,0.0,0.91106,5e-05,11.01539]
[1776866197195,48.87,78812.5,0.0,0.91106,5e-05,11.01539]
[1776866198790,48.87,78815.72,0.0,0.91121,5e-05,11.0019]
[1776866203880,48.87,78816.61,0.0,0.91125,5e-05,10.99884]
[1776866203932,48.87,78816.61,0.0,0.91125,5e-05,10.99884]
[1776866204197,48.87,78815.7,0.0,0.9112,5e-05,11.00296]
[1776866209866,48.87,78812.97,0.0,0.91106,5e-05,11.0158]
[1776866210874,48.88,78808.84,0.0,0.91086,5e-05,11.03374]
[1776866211110,48.88,78808.84,0.0,0.91086,5e-05,11.03374]
[1776866211162,48.88,78808.84,0.0,0.91086,5e-05,11.03374]
[1776866211194,48.88,78808.84,0.0,0.91086,5e-05,11.03374]
[1776866213895,48.88,78812.66,0.0,0.91104,5e-05,11.01775]
[1776866216142,48.88,78810.31,0.0,0.91092,5e-05,11.02822]
[1776866216192,48.88,78810.31,0.0,0.91092,5e-05,11.02822]
[1776866216532,48.88,78810.31,0.0,0.91092,5e-05,11.02822]
[1776866216917,48.88,78813.34,0.0,0.91107,5e-05,11.01536]
[1776866217924,48.88,78824.17,0.0,0.91158,5e-05,10.96906]
[1776866218929,48.88,78829.34,0.0,0.91183,5e-05,10.94716]
[1776866221952,48.88,78824.75,0.0,0.9116,5e-05,10.96773]
[1776866223039,48.88,78824.75,0.0,0.9116,5e-05,10.96773]
[1776866223091,48.88,78824.75,0.0,0.9116,5e-05,10.96773]
[1776866223197,48.88,78824.75,0.0,0.9116,5e-05,10.96773]
[1776866223966,48.88,78817.23,0.0,0.91123,5e-05,11.00052]
[1776866224972,48.88,78811.43,0.0,0.91095,5e-05,11.02565]
[1776866229000,48.88,78808.06,0.0,0.91078,5e-05,11.04082]
[1776866230007,48.88,78811.53,0.0,0.91095,5e-05,11.02605]
[1776866231015,48.89,78821.55,0.0,0.91143,5e-05,10.98319]
[1776866232022,48.89,78826.41,0.0,0.91166,5e-05,10.96259]
[1776866233879,48.89,78826.41,0.0,0.91166,5e-05,10.96259]
[1776866233936,48.89,78826.41,0.0,0.91166,5e-05,10.96259]
[1776866234386,48.89,78825.88,0.0,0.91163,5e-05,10.96541]
[1776866237377,48.89,78829.68,0.0,0.9118,5e-05,10.94969]
[1776866238033,48.89,78828.44,0.0,0.91174,5e-05,10.9553]
[1776866238116,48.89,78828.44,0.0,0.91174,5e-05,10.9553]
[1776866238197,48.89,78828.44,0.0,0.91174,5e-05,10.9553]
[1776866242174,48.89,78827.63,0.0,0.91169,5e-05,10.95992]
[1776866242190,48.89,78827.63,0.0,0.91169,5e-05,10.95992]
[1776866242563,48.89,78827.63,0.0,0.91169,5e-05,10.95992]
[1776866242661,48.89,78821.15,0.0,0.91137,5e-05,10.98823]
[1776866246120,48.9,78824.22,0.0,0.91151,5e-05,10.9758]
[1776866247149,48.9,78824.22,0.0,0.91151,5e-05,10.9758]
[1776866247192,48.9,78824.22,0.0,0.91151,5e-05,10.9758]
[1776866247805,48.9,78824.22,0.0,0.91151,5e-05,10.9758]
[1776866250292,48.9,78827.52,0.0,0.91166,5e-05,10.96248]
[1776866250436,48.9,78827.52,0.0,0.91166,5e-05,10.96248]
[1776866250514,48.9,78827.52,0.0,0.91166,5e-05,10.96248]
[1776866250586,48.9,78821.48,0.0,0.91137,5e-05,10.98867]
[1776866254177,48.9,78817.14,0.0,0.91118,5e-05,11.00439]
[1776866255184,48.9,78812.74,0.0,0.91096,5e-05,11.02349]
[1776866259212,48.9,78820.47,0.0,0.91132,5e-05,10.99104]
[1776866260476,48.9,78824.86,0.0,0.91153,5e-05,10.97243]
[1776866263240,48.91,78829.57,0.0,0.91175,5e-05,10.95304]
[1776866264251,48.91,78835.06,0.0,0.91201,5e-05,10.92981]
[1776866265255,48.91,78848.2,0.0,0.91263,5e-05,10.87396]
[1776866266262,48.91,78851.38,0.0,0.91278,5e-05,10.8608]
[1776866268262,48.91,78851.53,0.0,0.91278,5e-05,10.86058]
[1776866270215,48.91,78848.57,0.0,0.91263,5e-05,10.87406]
[1776866270290,48.91,78847.03,0.0,0.91255,5e-05,10.88104]
[1776866273435,48.92,78844.1,0.0,0.9124,5e-05,10.89472]
[1776866274196,48.92,78844.1,0.0,0.9124,5e-05,10.89472]
[1776866274318,48.92,78843.55,0.0,0.91237,5e-05,10.89745]
[1776866275326,48.92,78848.74,0.0,0.91261,5e-05,10.87565]
[1776866280361,48.92,78847.73,0.0,0.91254,5e-05,10.88199]
[1776866281368,48.92,78836.06,0.0,0.91198,5e-05,10.93226]
[1776866282375,48.92,78836.6,0.0,0.91201,5e-05,10.93027]
[1776866283389,48.93,78826.17,0.0,0.9115,5e-05,10.97525]
[1776866284395,48.93,78816.88,0.0,0.91106,5e-05,11.01534]
[1776866285401,48.93,78819.96,0.0,0.9112,5e-05,11.00231]
[1776866287416,48.93,78825.82,0.0,0.91148,5e-05,10.97757]
[1776866288423,48.93,78830.8,0.0,0.91171,5e-05,10.95648]
[1776866289430,48.93,78834.08,0.0,0.91187,5e-05,10.94271]
[1776866291444,48.93,78830.16,0.0,0.91167,5e-05,10.96009]
[1776866296479,48.93,78825.5,0.0,0.91144,5e-05,10.9814]
[1776866298493,48.93,78828.72,0.0,0.91159,5e-05,10.96808]
[1776866299500,48.94,78831.71,0.0,0.91173,5e-05,10.95552]
[1776866302521,48.94,78825.11,0.0,0.9114,5e-05,10.98457]
[1776866306549,48.94,78828.88,0.0,0.91157,5e-05,10.96932]
[1776866310577,48.94,78832.9,0.0,0.91175,5e-05,10.95307]
[1776866311584,48.94,78837.47,0.0,0.912,5e-05,10.92995]
[1776866312591,48.94,78841.36,0.0,0.91218,5e-05,10.91341]
[1776866315611,48.94,78836.92,0.0,0.91197,5e-05,10.93274]
[1776866316619,48.94,78832.14,0.0,0.91174,5e-05,10.9533]
[1776866321730,48.94,78832.37,0.0,0.91174,5e-05,10.95257]
[1776866326689,48.95,78828.2,0.0,0.91154,5e-05,10.97113]
[1776866327696,48.95,78831.52,0.0,0.91169,5e-05,10.95716]
[1776866329710,48.95,78827.67,0.0,0.9115,5e-05,10.97411]
[1776866330717,48.95,78821.03,0.0,0.91118,5e-05,11.00282]
[1776866332731,48.95,78819.53,0.0,0.91111,5e-05,11.00964]
[1776866337766,48.95,78821.61,0.0,0.9112,5e-05,11.00153]
[1776866338773,48.95,78829.68,0.0,0.91158,5e-05,10.96711]
[1776866342801,48.95,78831.95,0.0,0.91168,5e-05,10.95849]
[1776866344815,48.96,78837.53,0.0,0.91194,5e-05,10.93511]
[1776866345822,48.96,78841.72,0.0,0.91214,5e-05,10.9172]
[1776866346829,48.96,78840.64,0.0,0.91208,5e-05,10.92242]
[1776866347839,48.96,78836.47,0.0,0.91188,5e-05,10.94055]
[1776866352875,48.96,78839.31,0.0,0.912,5e-05,10.9298]
[1776866354896,48.96,78846.6,0.0,0.91234,5e-05,10.89926]
[1776866355903,48.96,78849.71,0.0,0.91248,5e-05,10.88634]
[1776866360938,48.97,78851.59,0.0,0.91256,5e-05,10.8792]
[1776866361945,48.97,78855.49,0.0,0.91275,5e-05,10.86275]
[1776866366979,48.97,78851.37,0.0,0.91254,5e-05,10.88131]
[1776866372025,48.97,78855.39,0.0,0.91275,5e-05,10.86125]
[1776866373031,48.97,78858.71,0.0,0.9129,5e-05,10.84731]
[1776866375045,48.97,78865.8,0.0,0.91323,5e-05,10.81759]
[1776866380080,48.98,78864.2,0.0,0.91314,5e-05,10.82578]
[1776866381087,48.98,78867.89,0.0,0.91331,5e-05,10.81034]
[1776866383101,48.98,78863.77,0.0,0.91311,5e-05,10.82843]
[1776866388136,48.98,78862.88,0.0,0.91306,5e-05,10.83347]
[1776866393171,48.99,78861.27,0.0,0.91297,5e-05,10.84153]
[1776866397199,48.99,78867.04,0.0,0.91323,5e-05,10.81792]
[1776866401227,48.99,78871.45,0.0,0.91343,5e-05,10.80028]
[1776866402234,48.99,78874.96,0.0,0.91359,5e-05,10.78567]
[1776866403254,48.99,78891.84,0.0,0.91438,5e-05,10.71441]
[1776866404981,48.99,78891.84,0.0,0.91438,5e-05,10.71441]
[1776866405214,48.99,78891.84,0.0,0.91438,5e-05,10.71441]
[1776866405014,48.99,78893.41,0.0,0.91444,5e-05,10.70845]
[1776866405267,48.99,78889.45,0.0,0.91426,5e-05,10.72522]
[1776866406960,48.99,78889.45,0.0,0.91426,5e-05,10.72522]
[1776866406974,49.0,78884.37,0.0,0.91401,5e-05,10.74735]
[1776866407281,49.0,78877.47,0.0,0.91369,5e-05,10.77662]
[1776866409295,49.0,78848.93,0.0,0.91234,5e-05,10.89852]
[1776866410303,49.0,78843.01,0.0,0.91206,5e-05,10.92382]
[1776866413323,49.0,78852.01,0.0,0.91248,5e-05,10.88539]
[1776866415345,49.0,78845.89,0.0,0.91219,5e-05,10.91161]
[1776866419371,49.0,78852.2,0.0,0.91248,5e-05,10.8856]
[1776866421385,49.0,78850.96,0.0,0.91242,5e-05,10.8913]
[1776866422392,49.0,78845.14,0.0,0.91214,5e-05,10.91618]
[1776866426420,49.0,78856.33,0.0,0.91267,5e-05,10.86851]
[1776866427427,49.0,78862.41,0.0,0.91296,5e-05,10.8427]
[1776866428910,49.0,78862.41,0.0,0.91296,5e-05,10.8427]
[1776866428944,49.0,78862.41,0.0,0.91296,5e-05,10.8427]
[1776866428963,49.0,78862.41,0.0,0.91296,5e-05,10.8427]
[1776866429177,49.0,78862.41,0.0,0.91296,5e-05,10.8427]
[1776866429037,49.0,78861.9,0.0,0.91293,5e-05,10.84513]
[1776866429240,49.0,78861.9,0.0,0.91293,5e-05,10.84513]
[1776866429441,49.0,78866.78,0.0,0.91316,5e-05,10.82437]
[1776866431466,49.0,78873.68,0.0,0.91352,5e-05,10.79101]
[1776866434483,49.0,78867.97,0.0,0.91325,5e-05,10.81505]
[1776866435490,49.0,78861.64,0.0,0.91295,5e-05,10.84188]
[1776866437504,49.0,78856.46,0.0,0.91271,5e-05,10.86393]
[1776866438512,49.0,78852.01,0.0,0.91249,5e-05,10.88298]
[1776866440539,49.0,78847.85,0.0,0.9123,5e-05,10.90078]
[1776866440590,49.0,78847.85,0.0,0.9123,5e-05,10.90078]
[1776866440695,49.0,78847.85,0.0,0.9123,5e-05,10.90078]
[1776866440796,49.0,78846.61,0.0,0.91224,5e-05,10.9061]
[1776866444571,49.0,78857.69,0.0,0.91277,5e-05,10.85785]
[1776866445577,49.0,78857.29,0.0,0.91276,5e-05,10.85937]
[1776866446584,49.0,78852.02,0.0,0.91251,5e-05,10.88165]
[1776866448250,49.0,78850.97,0.0,0.91246,5e-05,10.88591]
[1776866448303,49.0,78850.97,0.0,0.91246,5e-05,10.88591]
[1776866448440,49.0,78850.97,0.0,0.91246,5e-05,10.88591]
[1776866448598,49.0,78854.91,0.0,0.91265,5e-05,10.86889]
[1776866452690,48.99,78856.1,0.0,0.91271,5e-05,10.86319]
[1776866452887,48.99,78856.1,0.0,0.91271,5e-05,10.86319]
[1776866452939,48.99,78856.1,0.0,0.91271,5e-05,10.86319]
[1776866453205,48.99,78856.1,0.0,0.91271,5e-05,10.86319]
[1776866453011,48.99,78846.47,0.0,0.91226,5e-05,10.90407]
[1776866453437,48.99,78846.47,0.0,0.91226,5e-05,10.90407]
[1776866453635,48.99,78845.4,0.0,0.91221,5e-05,10.90863]
[1776866454642,48.99,78830.74,0.0,0.91151,5e-05,10.9713]
[1776866455649,48.99,78827.01,0.0,0.91133,5e-05,10.98717]
[1776866456658,48.99,78821.2,0.0,0.91105,5e-05,11.01194]
[1776866457665,48.99,78812.91,0.0,0.91066,5e-05,11.04735]
[1776866459679,48.99,78818.13,0.0,0.91091,5e-05,11.02512]
[1776866462703,48.99,78809.29,0.0,0.91048,5e-05,11.06344]
[1776866463711,48.99,78811.88,0.0,0.9106,5e-05,11.05237]
[1776866466732,48.99,78819.43,0.0,0.91096,5e-05,11.02018]
[1776866467739,48.99,78812.7,0.0,0.91064,5e-05,11.04917]
[1776866469753,49.0,78818.06,0.0,0.91089,5e-05,11.02632]
[1776866472774,49.0,78831.95,0.0,0.91156,5e-05,10.96719]
[1776866473781,49.0,78844.86,0.0,0.91217,5e-05,10.91221]
[1776866474787,49.0,78849.29,0.0,0.91238,5e-05,10.89359]
[1776866475795,49.0,78857.33,0.0,0.91276,5e-05,10.85934]
[1776866476802,49.0,78866.36,0.0,0.91319,5e-05,10.82072]
[1776866477809,49.0,78871.59,0.0,0.91343,5e-05,10.79836]
[1776866481163,49.0,78872.44,0.0,0.91348,5e-05,10.79453]
[1776866481196,49.0,78882.3,0.0,0.91394,5e-05,10.75253]
[1776866481363,49.0,78882.3,0.0,0.91394,5e-05,10.75253]
[1776866481838,49.0,78887.42,0.0,0.91418,5e-05,10.73083]
[1776866482845,49.0,78879.7,0.0,0.91382,5e-05,10.76355]
[1776866484089,49.0,78879.7,0.0,0.91382,5e-05,10.76355]
[1776866484859,49.0,78873.77,0.0,0.91354,5e-05,10.78873]
[1776866486873,49.0,78869.55,0.0,0.91334,5e-05,10.80685]
[1776866487880,49.0,78876.22,0.0,0.91365,5e-05,10.77871]
[1776866488886,49.0,78882.24,0.0,0.91393,5e-05,10.75308]
[1776866490901,49.0,78883.34,0.0,0.91399,5e-05,10.74839]
[1776866492915,49.0,78893.17,0.0,0.91447,5e-05,10.70295]
[1776866494929,49.0,78894.53,0.0,0.91453,5e-05,10.69732]
[1776866497950,49.0,78899.14,0.0,0.91474,5e-05,10.67811]
[1776866498809,49.0,78899.14,0.0,0.91474,5e-05,10.67811]
[1776866498937,49.0,78899.14,0.0,0.91474,5e-05,10.67811]
[1776866501978,49.0,78907.68,0.0,0.91513,5e-05,10.64257]
[1776866507012,49.0,78912.84,0.0,0.91536,5e-05,10.62192]
[1776866508021,49.0,78906.97,0.0,0.91509,5e-05,10.64669]
[1776866509028,49.0,78901.83,0.0,0.91484,5e-05,10.66906]
[1776866511042,49.0,78913.93,0.0,0.9154,5e-05,10.61829]
[1776866512049,49.0,78914.92,0.0,0.91545,5e-05,10.61434]
[1776866514062,49.01,78909.19,0.0,0.91518,5e-05,10.63892]
[1776866515488,49.01,78909.62,0.0,0.91519,5e-05,10.63729]
[1776866515699,49.01,78909.62,0.0,0.91519,5e-05,10.63729]
[1776866515867,49.01,78909.62,0.0,0.91519,5e-05,10.63729]
[1776866515936,49.01,78909.62,0.0,0.91519,5e-05,10.63729]
[1776866516076,49.01,78910.95,0.0,0.91525,5e-05,10.63187]
[1776866518957,49.01,78911.67,0.0,0.91528,5e-05,10.62922]
[1776866519010,49.01,78911.67,0.0,0.91528,5e-05,10.62922]
[1776866519204,49.01,78911.67,0.0,0.91528,5e-05,10.62922]
[1776866521112,49.01,78919.48,0.0,0.91564,5e-05,10.59692]
[1776866523177,49.01,78920.72,0.0,0.91569,5e-05,10.59194]
[1776866524143,49.01,78909.64,0.0,0.91518,5e-05,10.63889]
[1776866525143,49.01,78897.03,0.0,0.91458,5e-05,10.69288]
[1776866526257,49.01,78897.03,0.0,0.91458,5e-05,10.69288]
[1776866526150,49.01,78892.05,0.0,0.91435,5e-05,10.71432]
[1776866531186,49.02,78901.86,0.0,0.91479,5e-05,10.67452]
[1776866532193,49.02,78899.99,0.0,0.9147,5e-05,10.68255]
[1776866534207,49.02,78894.39,0.0,0.91443,5e-05,10.70674]
[1776866535214,49.02,78889.76,0.0,0.91421,5e-05,10.72668]
[1776866537068,49.02,78890.15,0.0,0.91423,5e-05,10.72536]
[1776866537120,49.02,78890.15,0.0,0.91423,5e-05,10.72536]
[1776866537194,49.02,78890.15,0.0,0.91423,5e-05,10.72536]
[1776866537228,49.02,78890.51,0.0,0.91424,5e-05,10.72416]
[1776866538235,49.02,78897.12,0.0,0.91455,5e-05,10.69652]
[1776866539362,49.02,78899.43,0.0,0.91465,5e-05,10.68685]
[1776866539447,49.02,78899.43,0.0,0.91465,5e-05,10.68685]
[1776866541476,49.02,78895.83,0.0,0.91448,5e-05,10.70256]
[1776866541485,49.02,78895.83,0.0,0.91448,5e-05,10.70256]
[1776866541700,49.02,78895.83,0.0,0.91448,5e-05,10.70256]
[1776866542262,49.02,78895.24,0.0,0.91445,5e-05,10.70542]
[1776866542772,49.02,78895.24,0.0,0.91445,5e-05,10.70542]
[1776866542956,49.02,78895.24,0.0,0.91445,5e-05,10.70542]
[1776866543270,49.03,78886.62,0.0,0.91404,5e-05,10.74226]
[1776866543433,49.03,78886.62,0.0,0.91404,5e-05,10.74226]
[1776866543696,49.03,78886.62,0.0,0.91404,5e-05,10.74226]
[1776866546291,49.03,78876.74,0.0,0.91357,5e-05,10.78507]
[1776866547298,49.03,78869.7,0.0,0.91324,5e-05,10.81519]
[1776866548305,49.03,78860.04,0.0,0.91278,5e-05,10.85647]
[1776866549312,49.03,78860.3,0.0,0.91279,5e-05,10.85549]
[1776866550319,49.03,78871.78,0.0,0.91333,5e-05,10.8068]
[1776866551327,49.03,78887.48,0.0,0.91409,5e-05,10.7366]
[1776866552334,49.03,78889.06,0.0,0.91416,5e-05,10.73022]
[1776866553341,49.03,78879.76,0.0,0.91372,5e-05,10.76996]
[1776866555103,49.03,78879.76,0.0,0.91372,5e-05,10.76996]
[1776866555186,49.03,78879.76,0.0,0.91372,5e-05,10.76996]
[1776866555315,49.03,78878.76,0.0,0.91367,5e-05,10.77472]
[1776866555442,49.03,78878.76,0.0,0.91367,5e-05,10.77472]
[1776866556494,49.03,78880.38,0.0,0.91374,5e-05,10.76785]
[1776866556546,49.03,78880.38,0.0,0.91374,5e-05,10.76785]
[1776866556690,49.03,78880.38,0.0,0.91374,5e-05,10.76785]
[1776866562875,49.04,78878.31,0.0,0.91363,5e-05,10.77794]
[1776866562927,49.04,78878.31,0.0,0.91363,5e-05,10.77794]
[1776866562938,49.04,78878.31,0.0,0.91363,5e-05,10.77794]
[1776866562976,49.04,78878.28,0.0,0.91363,5e-05,10.77858]
[1776866566426,49.04,78875.09,0.0,0.91347,5e-05,10.79288]
[1776866566443,49.04,78875.09,0.0,0.91347,5e-05,10.79288]
[1776866566475,49.04,78875.09,0.0,0.91347,5e-05,10.79288]
[1776866566615,49.04,78875.09,0.0,0.91347,5e-05,10.79288]
[1776866566695,49.04,78875.09,0.0,0.91347,5e-05,10.79288]
[1776866571856,49.04,78871.33,0.0,0.91328,5e-05,10.81002]
[1776866571908,49.04,78871.33,0.0,0.91328,5e-05,10.81002]
[1776866571943,49.04,78871.33,0.0,0.91328,5e-05,10.81002]
[1776866571954,49.04,78873.89,0.0,0.9134,5e-05,10.79936]
[1776866574796,49.04,78873.45,0.0,0.91337,5e-05,10.80169]
[1776866574838,49.04,78873.45,0.0,0.91337,5e-05,10.80169]
[1776866574947,49.04,78873.45,0.0,0.91337,5e-05,10.80169]
[1776866577512,49.05,78885.61,0.0,0.91393,5e-05,10.75102]
[1776866579252,49.05,78885.61,0.0,0.91393,5e-05,10.75102]
[1776866579304,49.05,78885.61,0.0,0.91393,5e-05,10.75102]
[1776866579278,49.05,78888.15,0.0,0.91405,5e-05,10.74036]
[1776866579445,49.05,78888.15,0.0,0.91405,5e-05,10.74036]
[1776866579745,49.05,78888.15,0.0,0.91405,5e-05,10.74036]
[1776866579797,49.05,78888.15,0.0,0.91405,5e-05,10.74036]
[1776866579941,49.05,78888.15,0.0,0.91405,5e-05,10.74036]
[1776866580032,49.05,78887.55,0.0,0.91402,5e-05,10.7429]
[1776866583810,49.05,78884.21,0.0,0.91386,5e-05,10.75718]
[1776866583938,49.05,78884.21,0.0,0.91386,5e-05,10.75718]
[1776866584125,49.05,78876.85,0.0,0.91352,5e-05,10.78839]
[1776866584466,49.05,78876.85,0.0,0.91352,5e-05,10.78839]
[1776866584788,49.05,78876.85,0.0,0.91352,5e-05,10.78839]
[1776866584851,49.05,78876.85,0.0,0.91352,5e-05,10.78839]
[1776866584938,49.05,78876.85,0.0,0.91352,5e-05,10.78839]
[1776866587587,49.05,78891.91,0.0,0.91422,5e-05,10.7246]
[1776866588592,49.05,78893.48,0.0,0.9143,5e-05,10.71803]
[1776866589567,49.05,78893.48,0.0,0.9143,5e-05,10.71803]
[1776866589696,49.05,78893.48,0.0,0.9143,5e-05,10.71803]
[1776866590079,49.05,78893.48,0.0,0.9143,5e-05,10.71803]
[1776866590201,49.05,78893.48,0.0,0.9143,5e-05,10.71803]
[1776866590361,49.05,78893.48,0.0,0.9143,5e-05,10.71803]
[1776866590350,49.05,78892.94,0.0,0.91427,5e-05,10.72048]
[1776866590482,49.05,78892.94,0.0,0.91427,5e-05,10.72048]
[1776866590689,49.05,78892.94,0.0,0.91427,5e-05,10.72048]
[1776866590785,49.05,78887.9,0.0,0.91403,5e-05,10.74181]
[1776866595017,49.05,78880.25,0.0,0.91367,5e-05,10.77439]
[1776866596976,49.05,78887.67,0.0,0.91402,5e-05,10.74295]
[1776866598322,49.05,78887.67,0.0,0.91402,5e-05,10.74295]
[1776866598374,49.05,78887.67,0.0,0.91402,5e-05,10.74295]
[1776866598326,49.05,78892.79,0.0,0.91426,5e-05,10.7214]
[1776866598441,49.05,78892.79,0.0,0.91426,5e-05,10.7214]
[1776866598665,49.05,78897.4,0.0,0.91447,5e-05,10.70191]
[1776866602694,49.05,78889.29,0.0,0.91409,5e-05,10.73667]
[1776866604077,49.05,78890.05,0.0,0.91413,5e-05,10.73351]
[1776866604903,49.05,78890.05,0.0,0.91413,5e-05,10.73351]
[1776866604939,49.05,78890.05,0.0,0.91413,5e-05,10.73351]
[1776866604952,49.05,78890.05,0.0,0.91413,5e-05,10.73351]
[1776866605033,49.05,78890.05,0.0,0.91413,5e-05,10.73351]
[1776866605211,49.05,78890.05,0.0,0.91413,5e-05,10.73351]
[1776866605242,49.05,78888.7,0.0,0.91406,5e-05,10.73932]
[1776866605714,49.05,78895.62,0.0,0.91438,5e-05,10.71004]
[1776866606725,49.05,78900.17,0.0,0.91459,5e-05,10.69091]
[1776866608349,49.05,78900.17,0.0,0.91459,5e-05,10.69091]
[1776866607731,49.05,78896.08,0.0,0.9144,5e-05,10.70832]
[1776866608397,49.05,78896.08,0.0,0.9144,5e-05,10.70832]
[1776866608443,49.05,78896.08,0.0,0.9144,5e-05,10.70832]
[1776866608748,49.05,78896.08,0.0,0.9144,5e-05,10.70832]
[1776866608766,49.05,78896.08,0.0,0.9144,5e-05,10.70832]
[1776866608938,49.05,78896.08,0.0,0.9144,5e-05,10.70832]
[1776866608972,49.05,78894.23,0.0,0.91432,5e-05,10.71623]
[1776866610753,49.05,78884.58,0.0,0.91386,5e-05,10.75725]
[1776866611851,49.05,78884.58,0.0,0.91386,5e-05,10.75725]
[1776866611918,49.05,78884.58,0.0,0.91386,5e-05,10.75725]
[1776866611937,49.05,78884.58,0.0,0.91386,5e-05,10.75725]
[1776866612019,49.05,78885.89,0.0,0.91395,5e-05,10.74791]
[1776866612621,49.05,78885.89,0.0,0.91395,5e-05,10.74791]
[1776866612722,49.05,78885.89,0.0,0.91395,5e-05,10.74791]
[1776866612744,49.05,78885.89,0.0,0.91395,5e-05,10.74791]
[1776866613447,49.05,78888.05,0.0,0.91405,5e-05,10.73879]
[1776866613690,49.05,78888.05,0.0,0.91405,5e-05,10.73879]
[1776866613774,49.05,78892.89,0.0,0.91428,5e-05,10.71835]
[1776866618811,49.05,78897.84,0.0,0.9145,5e-05,10.69782]
[1776866619819,49.05,78902.13,0.0,0.9147,5e-05,10.67981]
[1776866623847,49.05,78898.06,0.0,0.91451,5e-05,10.69752]
[1776866625119,49.05,78898.06,0.0,0.91451,5e-05,10.69752]
[1776866625194,49.05,78898.06,0.0,0.91451,5e-05,10.69752]
[1776866625282,49.05,78899.75,0.0,0.91458,5e-05,10.6906]
[1776866625493,49.05,78899.75,0.0,0.91458,5e-05,10.6906]
[1776866625533,49.05,78899.75,0.0,0.91458,5e-05,10.6906]
[1776866625699,49.05,78899.75,0.0,0.91458,5e-05,10.6906]
[1776866630899,49.06,78900.78,0.0,0.91463,5e-05,10.68676]
[1776866632568,49.06,78901.39,0.0,0.91465,5e-05,10.68431]
[1776866632621,49.06,78901.39,0.0,0.91465,5e-05,10.68431]
[1776866632688,49.06,78901.39,0.0,0.91465,5e-05,10.68431]
[1776866632913,49.06,78903.56,0.0,0.91475,5e-05,10.67527]
[1776866633920,49.06,78907.83,0.0,0.91495,5e-05,10.65739]
[1776866636578,49.06,78910.74,0.0,0.91508,5e-05,10.64546]
[1776866636591,49.06,78910.74,0.0,0.91508,5e-05,10.64546]
[1776866636702,49.06,78910.74,0.0,0.91508,5e-05,10.64546]
[1776866637131,49.06,78910.74,0.0,0.91508,5e-05,10.64546]
[1776866637179,49.06,78910.74,0.0,0.91508,5e-05,10.64546]
[1776866637228,49.06,78912.35,0.0,0.91515,5e-05,10.63904]
[1776866637440,49.06,78912.35,0.0,0.91515,5e-05,10.63904]
[1776866640226,49.06,78911.69,0.0,0.91512,5e-05,10.64201]
[1776866640381,49.06,78911.69,0.0,0.91512,5e-05,10.64201]
[1776866640441,49.06,78912.44,0.0,0.91515,5e-05,10.63922]
[1776866640677,49.06,78912.44,0.0,0.91515,5e-05,10.63922]
[1776866640698,49.06,78912.44,0.0,0.91515,5e-05,10.63922]
[1776866640939,49.06,78912.44,0.0,0.91515,5e-05,10.63922]
[1776866640969,49.06,78912.78,0.0,0.91516,5e-05,10.63779]
[1776866644023,49.06,78911.67,0.0,0.91511,5e-05,10.64285]
[1776866644198,49.06,78911.67,0.0,0.91511,5e-05,10.64285]
[1776866644249,49.06,78912.23,0.0,0.91513,5e-05,10.64085]
[1776866644637,49.06,78912.23,0.0,0.91513,5e-05,10.64085]
[1776866644998,49.06,78917.88,0.0,0.91539,5e-05,10.61705]
[1776866646965,49.06,78920.86,0.0,0.91553,5e-05,10.6047]
[1776866647266,49.06,78920.86,0.0,0.91553,5e-05,10.6047]
[1776866648341,49.06,78922.33,0.0,0.91559,5e-05,10.59898]
[1776866648418,49.06,78920.21,0.0,0.91549,5e-05,10.60815]
[1776866651832,49.07,78920.4,0.0,0.91549,5e-05,10.60782]
[1776866651884,49.07,78920.4,0.0,0.91549,5e-05,10.60782]
[1776866651939,49.07,78920.4,0.0,0.91549,5e-05,10.60782]
[1776866652115,49.07,78920.4,0.0,0.91549,5e-05,10.60782]
[1776866652138,49.07,78920.4,0.0,0.91549,5e-05,10.60782]
[1776866652218,49.07,78921.26,0.0,0.91553,5e-05,10.60468]
[1776866652952,49.07,78921.26,0.0,0.91553,5e-05,10.60468]
[1776866653057,49.07,78917.38,0.0,0.91535,5e-05,10.62101]
[1776866654812,49.07,78915.65,0.0,0.91527,5e-05,10.62855]
[1776866654938,49.07,78915.65,0.0,0.91527,5e-05,10.62855]
[1776866654973,49.07,78915.65,0.0,0.91527,5e-05,10.62855]
[1776866655068,49.07,78912.46,0.0,0.91512,5e-05,10.64221]
[1776866655572,49.07,78912.46,0.0,0.91512,5e-05,10.64221]
[1776866655694,49.07,78912.46,0.0,0.91512,5e-05,10.64221]
[1776866655898,49.07,78912.46,0.0,0.91512,5e-05,10.64221]
[1776866655922,49.07,78912.46,0.0,0.91512,5e-05,10.64221]
[1776866655936,49.07,78912.46,0.0,0.91512,5e-05,10.64221]
[1776866656391,49.07,78913.59,0.0,0.91517,5e-05,10.63785]
[1776866657082,49.07,78918.04,0.0,0.91537,5e-05,10.6191]
[1776866658470,49.07,78917.04,0.0,0.91532,5e-05,10.62351]
[1776866658506,49.07,78917.04,0.0,0.91532,5e-05,10.62351]
[1776866658697,49.07,78917.04,0.0,0.91532,5e-05,10.62351]
[1776866660103,49.07,78906.66,0.0,0.91484,5e-05,10.66769]
[1776866661536,49.07,78904.9,0.0,0.91475,5e-05,10.67532]
[1776866661588,49.07,78904.9,0.0,0.91475,5e-05,10.67532]
[1776866661701,49.07,78904.9,0.0,0.91475,5e-05,10.67532]
[1776866662170,49.07,78904.9,0.0,0.91475,5e-05,10.67532]
[1776866662189,49.07,78904.9,0.0,0.91475,5e-05,10.67532]
[1776866662220,49.07,78904.9,0.0,0.91475,5e-05,10.67532]
[1776866662289,49.07,78907.39,0.0,0.91487,5e-05,10.66509]
[1776866663126,49.07,78910.97,0.0,0.91503,5e-05,10.64999]
[1776866665922,49.07,78911.58,0.0,0.91506,5e-05,10.64773]
[1776866665935,49.07,78911.58,0.0,0.91506,5e-05,10.64773]
[1776866670178,49.07,78916.7,0.0,0.91528,5e-05,10.62702]
[1776866671186,49.08,78922.69,0.0,0.91559,5e-05,10.59818]
[1776866672157,49.08,78922.69,0.0,0.91559,5e-05,10.59818]
[1776866672193,49.08,78922.69,0.0,0.91559,5e-05,10.59818]
[1776866672446,49.08,78922.69,0.0,0.91559,5e-05,10.59818]
[1776866672314,49.08,78922.13,0.0,0.91555,5e-05,10.60098]
[1776866675214,49.08,78916.5,0.0,0.91529,5e-05,10.62516]
[1776866678177,49.08,78914.99,0.0,0.91521,5e-05,10.63211]
[1776866678200,49.08,78914.99,0.0,0.91521,5e-05,10.63211]
[1776866678223,49.08,78914.99,0.0,0.91521,5e-05,10.63211]
[1776866678518,49.08,78915.42,0.0,0.91523,5e-05,10.63049]
[1776866678698,49.08,78915.42,0.0,0.91523,5e-05,10.63049]
[1776866679243,49.08,78918.26,0.0,0.91536,5e-05,10.61872]
[1776866683032,49.08,78918.46,0.0,0.91536,5e-05,10.61849]
[1776866683084,49.08,78918.46,0.0,0.91536,5e-05,10.61849]
[1776866683200,49.08,78918.46,0.0,0.91536,5e-05,10.61849]
[1776866688178,49.08,78918.79,0.0,0.91537,5e-05,10.61814]
[1776866688194,49.08,78918.79,0.0,0.91537,5e-05,10.61814]
[1776866688706,49.08,78919.12,0.0,0.91538,5e-05,10.61695]
[1776866691964,49.09,78919.17,0.0,0.91538,5e-05,10.61734]
[1776866692016,49.09,78919.17,0.0,0.91538,5e-05,10.61734]
[1776866692194,49.09,78919.17,0.0,0.91538,5e-05,10.61734]
[1776866693342,49.09,78915.14,0.0,0.91519,5e-05,10.63472]
[1776866695063,49.09,78912.75,0.0,0.91507,5e-05,10.64495]
[1776866695192,49.09,78912.75,0.0,0.91507,5e-05,10.64495]
[1776866695325,49.09,78912.75,0.0,0.91507,5e-05,10.64495]
[1776866695356,49.09,78917.53,0.0,0.91529,5e-05,10.62498]
[1776866696362,49.09,78920.8,0.0,0.91544,5e-05,10.6114]
[1776866696504,49.09,78920.8,0.0,0.91544,5e-05,10.6114]
[1776866696700,49.09,78920.8,0.0,0.91544,5e-05,10.6114]
[1776866699384,49.09,78917.37,0.0,0.91528,5e-05,10.62646]
[1776866700391,49.09,78910.71,0.0,0.91497,5e-05,10.65451]
[1776866700904,49.09,78910.71,0.0,0.91497,5e-05,10.65451]
[1776866700937,49.09,78910.71,0.0,0.91497,5e-05,10.65451]
[1776866701398,49.09,78909.75,0.0,0.91492,5e-05,10.65887]
[1776866702685,49.09,78908.64,0.0,0.91487,5e-05,10.66368]
[1776866704900,49.09,78908.17,0.0,0.91484,5e-05,10.66589]
[1776866704923,49.09,78908.17,0.0,0.91484,5e-05,10.66589]
[1776866704942,49.09,78908.17,0.0,0.91484,5e-05,10.66589]
[1776866708446,49.09,78911.56,0.0,0.915,5e-05,10.65211]
[1776866709048,49.09,78911.56,0.0,0.915,5e-05,10.65211]
[1776866709100,49.09,78911.56,0.0,0.915,5e-05,10.65211]
[1776866709191,49.09,78911.56,0.0,0.915,5e-05,10.65211]
[1776866712475,49.09,78907.46,0.0,0.9148,5e-05,10.67002]
[1776866713482,49.1,78904.47,0.0,0.91466,5e-05,10.68303]
[1776866715496,49.1,78901.54,0.0,0.91452,5e-05,10.69588]
[1776866717510,49.1,78897.49,0.0,0.91432,5e-05,10.71317]
[1776866718518,49.1,78892.86,0.0,0.91411,5e-05,10.73281]
[1776866719525,49.1,78887.02,0.0,0.91383,5e-05,10.75783]
[1776866720531,49.1,78883.63,0.0,0.91367,5e-05,10.77245]
[1776866722546,49.1,78877.77,0.0,0.91339,5e-05,10.79777]
[1776866723553,49.1,78865.15,0.0,0.91279,5e-05,10.85155]
[1776866724559,49.1,78858.55,0.0,0.91248,5e-05,10.87974]
[1776866726573,49.1,78850.45,0.0,0.91209,5e-05,10.9144]
[1776866727580,49.1,78845.48,0.0,0.91186,5e-05,10.93562]
[1776866728588,49.1,78833.5,0.0,0.91129,5e-05,10.98677]
[1776866729595,49.1,78827.46,0.0,0.911,5e-05,11.01252]
[1776866731892,49.1,78830.94,0.0,0.91119,5e-05,10.99358]
[1776866732716,49.1,78830.94,0.0,0.91119,5e-05,10.99358]
[1776866733944,49.1,78830.77,0.0,0.91118,5e-05,10.99449]
[1776866734030,49.1,78824.45,0.0,0.91088,5e-05,11.02172]
[1776866734630,49.1,78820.62,0.0,0.91069,5e-05,11.03827]
[1776866735954,49.1,78820.62,0.0,0.91069,5e-05,11.03827]
[1776866735964,49.1,78821.82,0.0,0.91075,5e-05,11.03325]
[1776866738657,49.1,78818.24,0.0,0.91057,5e-05,11.04896]
[1776866740672,49.1,78821.3,0.0,0.91072,5e-05,11.03607]
[1776866741679,49.1,78825.38,0.0,0.91091,5e-05,11.01873]
[1776866744139,49.1,78812.18,0.0,0.91027,5e-05,11.07558]
[1776866745437,49.1,78812.18,0.0,0.91027,5e-05,11.07558]
[1776866745455,49.11,78805.83,0.0,0.90996,5e-05,11.10289]
[1776866745748,49.11,78805.83,0.0,0.90996,5e-05,11.10289]
[1776866745839,49.11,78805.83,0.0,0.90996,5e-05,11.10289]
[1776866745898,49.11,78789.95,0.0,0.90919,5e-05,11.17119]
[1776866746716,49.11,78785.47,0.0,0.90897,5e-05,11.19066]
[1776866747724,49.11,78780.93,0.0,0.90875,5e-05,11.21036]
[1776866748884,49.11,78780.93,0.0,0.90875,5e-05,11.21036]
[1776866748939,49.11,78776.46,0.0,0.90853,5e-05,11.22975]
[1776866751752,49.11,78766.19,0.0,0.90802,5e-05,11.2743]
[1776866753766,49.11,78771.59,0.0,0.90829,5e-05,11.25049]
[1776866755783,49.1,78762.96,0.0,0.90787,5e-05,11.28735]
[1776866756790,49.1,78757.55,0.0,0.90761,5e-05,11.31073]
[1776866759811,49.1,78764.83,0.0,0.90798,5e-05,11.27831]
[1776866761825,49.1,78770.0,0.0,0.90824,5e-05,11.25548]
[1776866765853,49.1,78760.64,0.0,0.90779,5e-05,11.29502]
[1776866766860,49.1,78750.82,0.0,0.9073,5e-05,11.33725]
[1776866767867,49.1,78748.34,0.0,0.90719,5e-05,11.34765]
[1776866772905,49.09,78744.98,0.0,0.90703,5e-05,11.36136]
[1776866774918,49.09,78750.76,0.0,0.90732,5e-05,11.33604]
[1776866775926,49.09,78755.99,0.0,0.90758,5e-05,11.31329]
[1776866778398,49.09,78750.12,0.0,0.90729,5e-05,11.33822]
[1776866780479,49.09,78750.41,0.0,0.90731,5e-05,11.33696]
[1776866782450,49.09,78745.1,0.0,0.90705,5e-05,11.35927]
[1776866782470,49.09,78742.14,0.0,0.90691,5e-05,11.37135]
[1776866784993,49.09,78737.45,0.0,0.90669,5e-05,11.39095]
[1776866787010,49.08,78743.96,0.0,0.90702,5e-05,11.36187]
[1776866789022,49.08,78754.28,0.0,0.90754,5e-05,11.31642]
[1776866790029,49.08,78759.74,0.0,0.90781,5e-05,11.29249]
[1776866792043,49.08,78762.63,0.0,0.90799,5e-05,11.27564]
[1776866794057,49.08,78757.49,0.0,0.90774,5e-05,11.2974]
[1776866799092,49.08,78758.81,0.0,0.90782,5e-05,11.29034]
[1776866801106,49.07,78765.66,0.0,0.90816,5e-05,11.26019]
[1776866802114,49.07,78779.6,0.0,0.90885,5e-05,11.19977]
[1776866803121,49.07,78788.62,0.0,0.90929,5e-05,11.16076]
[1776866805135,49.07,78791.18,0.0,0.90942,5e-05,11.14959]
[1776866807955,49.07,78792.16,0.0,0.90947,5e-05,11.14524]
[1776866808155,49.07,78801.79,0.0,0.90993,5e-05,11.10377]
[1776866809163,49.07,78805.84,0.0,0.91013,5e-05,11.08637]
[1776866809944,49.07,78805.84,0.0,0.91013,5e-05,11.08637]
[1776866810171,49.07,78804.65,0.0,0.91007,5e-05,11.09124]
[1776866813194,49.07,78816.06,0.0,0.91062,5e-05,11.04264]
[1776866814206,49.07,78825.61,0.0,0.91108,5e-05,11.00205]
[1776866815208,49.08,78840.68,0.0,0.91179,5e-05,10.93801]
[1776866816215,49.08,78847.15,0.0,0.9121,5e-05,10.91085]
[1776866817222,49.08,78849.96,0.0,0.91223,5e-05,10.8994]
[1776866819236,49.08,78852.26,0.0,0.91232,5e-05,10.8905]
[1776866822260,49.08,78844.1,0.0,0.91193,5e-05,10.9263]
[1776866824274,49.08,78863.22,0.0,0.91283,5e-05,10.84548]
[1776866825281,49.08,78872.58,0.0,0.91326,5e-05,10.80601]
[1776866826288,49.09,78872.3,0.0,0.91325,5e-05,10.80762]
[1776866827295,49.09,78869.53,0.0,0.91311,5e-05,10.81985]
[1776866832330,49.09,78866.07,0.0,0.91294,5e-05,10.8353]
[1776866834346,49.09,78856.86,0.0,0.9125,5e-05,10.87447]
[1776866836361,49.09,78852.1,0.0,0.91228,5e-05,10.89467]
[1776866839944,49.09,78854.24,0.0,0.91238,5e-05,10.88572]
[1776866840389,49.09,78853.57,0.0,0.91235,5e-05,10.88868]
[1776866841396,49.09,78844.54,0.0,0.91192,5e-05,10.92716]
[1776866842402,49.09,78835.33,0.0,0.91148,5e-05,10.96652]
[1776866843410,49.09,78828.35,0.0,0.91114,5e-05,10.99629]
[1776866845431,49.09,78821.09,0.0,0.9108,5e-05,11.02712]
[1776866845905,49.09,78821.09,0.0,0.9108,5e-05,11.02712]
[1776866847445,49.09,78809.03,0.0,0.91022,5e-05,11.07847]
[1776866848452,49.09,78805.98,0.0,0.91008,5e-05,11.09132]
[1776866851001,49.09,78803.26,0.0,0.90995,5e-05,11.10246]
[1776866851472,49.09,78803.38,0.0,0.90999,5e-05,11.09781]
[1776866852481,49.09,78809.82,0.0,0.9103,5e-05,11.07017]
[1776866854494,49.09,78816.8,0.0,0.91063,5e-05,11.0404]
[1776866857515,49.09,78812.4,0.0,0.91042,5e-05,11.05954]
[1776866862549,49.09,78811.12,0.0,0.91035,5e-05,11.06545]
[1776866863557,49.09,78800.27,0.0,0.90983,5e-05,11.1121]
[1776866864563,49.09,78790.31,0.0,0.90934,5e-05,11.15493]
[1776866865571,49.09,78786.4,0.0,0.90915,5e-05,11.17169]
[1776866867585,49.09,78792.6,0.0,0.90946,5e-05,11.14482]
[1776866869600,49.09,78807.82,0.0,0.91019,5e-05,11.0793]
[1776866870128,49.09,78807.82,0.0,0.91019,5e-05,11.0793]
[1776866870453,49.09,78807.82,0.0,0.91019,5e-05,11.0793]
[1776866870607,49.09,78816.34,0.0,0.91061,5e-05,11.04281]
[1776866871614,49.09,78822.76,0.0,0.91091,5e-05,11.01541]
[1776866873204,49.09,78820.71,0.0,0.91081,5e-05,11.02433]
[1776866873628,49.09,78822.13,0.0,0.91088,5e-05,11.01838]
[1776866873778,49.09,78822.13,0.0,0.91088,5e-05,11.01838]
[1776866874634,49.09,78822.29,0.0,0.91089,5e-05,11.01783]
[1776866876649,49.09,78827.4,0.0,0.91113,5e-05,10.99626]
[1776866877656,49.09,78832.4,0.0,0.91137,5e-05,10.97479]
[1776866878663,49.09,78839.37,0.0,0.9117,5e-05,10.94495]
[1776866879270,49.09,78839.37,0.0,0.9117,5e-05,10.94495]
[1776866882691,49.09,78829.71,0.0,0.91124,5e-05,10.98617]
[1776866883701,49.09,78828.45,0.0,0.91118,5e-05,10.99147]
[1776866885712,49.09,78833.36,0.0,0.91142,5e-05,10.97031]
[1776866886719,49.09,78837.91,0.0,0.91164,5e-05,10.95054]
[1776866891467,49.09,78837.13,0.0,0.9116,5e-05,10.95379]
[1776866891705,49.09,78837.13,0.0,0.9116,5e-05,10.95379]
[1776866895871,49.09,78838.84,0.0,0.91169,5e-05,10.94614]
[1776866895876,49.09,78838.84,0.0,0.91169,5e-05,10.94614]
[1776866895940,49.09,78838.84,0.0,0.91169,5e-05,10.94614]
[1776866898689,49.09,78841.88,0.0,0.91183,5e-05,10.93316]
[1776866898741,49.09,78841.85,0.0,0.91183,5e-05,10.93329]
[1776866898936,49.09,78841.85,0.0,0.91183,5e-05,10.93329]
[1776866899024,49.09,78842.27,0.0,0.91185,5e-05,10.9315]
[1776866900394,49.09,78842.27,0.0,0.91185,5e-05,10.9315]
[1776866900447,49.09,78842.27,0.0,0.91185,5e-05,10.9315]
[1776866902833,49.08,78849.44,0.0,0.9122,5e-05,10.90022]
[1776866904379,49.08,78849.44,0.0,0.9122,5e-05,10.90022]
[1776866904432,49.08,78849.44,0.0,0.9122,5e-05,10.90022]
[1776866904694,49.08,78849.44,0.0,0.9122,5e-05,10.90022]
[1776866904533,49.08,78850.0,0.0,0.91223,5e-05,10.89768]
[1776866905354,49.08,78850.0,0.0,0.91223,5e-05,10.89768]
[1776866905439,49.08,78850.0,0.0,0.91223,5e-05,10.89768]
[1776866905877,49.08,78859.39,0.0,0.91267,5e-05,10.85777]
[1776866906870,49.08,78869.05,0.0,0.91313,5e-05,10.81657]
[1776866907877,49.08,78874.43,0.0,0.91339,5e-05,10.79365]
[1776866911905,49.08,78869.09,0.0,0.91316,5e-05,10.81258]
[1776866913751,49.08,78870.52,0.0,0.91322,5e-05,10.8067]
[1776866913937,49.08,78870.52,0.0,0.91322,5e-05,10.8067]
[1776866913959,49.08,78864.29,0.0,0.91293,5e-05,10.8331]
[1776866914926,49.08,78857.99,0.0,0.91263,5e-05,10.86005]
[1776866917947,49.08,78858.9,0.0,0.91267,5e-05,10.85652]
[1776866918954,49.09,78863.77,0.0,0.9129,5e-05,10.83595]
[1776866921002,49.09,78864.38,0.0,0.91293,5e-05,10.83353]
[1776866921053,49.09,78864.38,0.0,0.91293,5e-05,10.83353]
[1776866921196,49.09,78864.38,0.0,0.91293,5e-05,10.83353]
[1776866921262,49.09,78864.38,0.0,0.91293,5e-05,10.83353]
[1776866921314,49.09,78864.38,0.0,0.91293,5e-05,10.83353]
[1776866921436,49.09,78864.38,0.0,0.91293,5e-05,10.83353]
[1776866921487,49.09,78865.06,0.0,0.91296,5e-05,10.83099]
[1776866922982,49.09,78871.57,0.0,0.91326,5e-05,10.80328]
[1776866923989,49.09,78876.04,0.0,0.91347,5e-05,10.78427]
[1776866925296,49.09,78876.04,0.0,0.91347,5e-05,10.78427]
[1776866925348,49.09,78876.04,0.0,0.91347,5e-05,10.78427]
[1776866925371,49.09,78876.04,0.0,0.91347,5e-05,10.78427]
[1776866925423,49.09,78876.04,0.0,0.91347,5e-05,10.78427]
[1776866925438,49.09,78876.04,0.0,0.91347,5e-05,10.78427]
[1776866925449,49.09,78875.82,0.0,0.91346,5e-05,10.78519]
[1776866930939,49.09,78875.76,0.0,0.91346,5e-05,10.78534]
[1776866930991,49.09,78875.76,0.0,0.91346,5e-05,10.78534]
[1776866931121,49.09,78875.76,0.0,0.91346,5e-05,10.78534]
[1776866931173,49.09,78875.76,0.0,0.91346,5e-05,10.78534]
[1776866931197,49.09,78875.76,0.0,0.91346,5e-05,10.78534]
[1776866931222,49.09,78876.37,0.0,0.91349,5e-05,10.78301]
[1776866937644,49.09,78875.18,0.0,0.91342,5e-05,10.78933]
[1776866937692,49.09,78875.18,0.0,0.91342,5e-05,10.78933]
[1776866937732,49.09,78875.18,0.0,0.91342,5e-05,10.78933]
[1776866937746,49.09,78874.35,0.0,0.91337,5e-05,10.79334]
[1776866937768,49.09,78874.35,0.0,0.91337,5e-05,10.79334]
[1776866937941,49.09,78874.35,0.0,0.91337,5e-05,10.79334]
[1776866937966,49.09,78874.35,0.0,0.91337,5e-05,10.79334]
[1776866938221,49.09,78874.35,0.0,0.91337,5e-05,10.79334]
[1776866938309,49.09,78871.2,0.0,0.91323,5e-05,10.8067]
[1776866939094,49.09,78866.3,0.0,0.91299,5e-05,10.82773]
[1776866940101,49.09,78860.16,0.0,0.9127,5e-05,10.85401]
[1776866941675,49.09,78860.16,0.0,0.9127,5e-05,10.85401]
[1776866941711,49.09,78860.16,0.0,0.9127,5e-05,10.85401]
[1776866941728,49.09,78860.16,0.0,0.9127,5e-05,10.85401]
[1776866941695,49.09,78856.08,0.0,0.9125,5e-05,10.87162]
[1776866941783,49.09,78856.08,0.0,0.9125,5e-05,10.87162]
[1776866941835,49.09,78856.08,0.0,0.9125,5e-05,10.87162]
[1776866941940,49.09,78856.08,0.0,0.9125,5e-05,10.87162]
[1776866942273,49.09,78856.08,0.0,0.9125,5e-05,10.87162]
[1776866942443,49.09,78856.08,0.0,0.9125,5e-05,10.87162]
[1776866942543,49.09,78854.53,0.0,0.91243,5e-05,10.87822]
[1776866945137,49.09,78846.68,0.0,0.91206,5e-05,10.91195]
[1776866948568,49.09,78844.52,0.0,0.91195,5e-05,10.92125]
[1776866948620,49.09,78844.52,0.0,0.91195,5e-05,10.92125]
[1776866948696,49.09,78844.52,0.0,0.91195,5e-05,10.92125]
[1776866948753,49.09,78844.52,0.0,0.91195,5e-05,10.92125]
[1776866948805,49.09,78842.87,0.0,0.91187,5e-05,10.92833]
[1776866948944,49.09,78842.87,0.0,0.91187,5e-05,10.92833]
[1776866949163,49.09,78843.57,0.0,0.91191,5e-05,10.92535]
[1776866954179,49.09,78844.42,0.0,0.91195,5e-05,10.9218]
[1776866956500,49.09,78845.15,0.0,0.91198,5e-05,10.91872]
[1776866956544,49.09,78845.15,0.0,0.91198,5e-05,10.91872]
[1776866956703,49.09,78845.15,0.0,0.91198,5e-05,10.91872]
[1776866957220,49.09,78853.17,0.0,0.91236,5e-05,10.88461]
[1776866957799,49.09,78853.17,0.0,0.91236,5e-05,10.88461]
[1776866957846,49.09,78853.17,0.0,0.91236,5e-05,10.88461]
[1776866957939,49.09,78853.17,0.0,0.91236,5e-05,10.88461]
[1776866958227,49.09,78857.96,0.0,0.91259,5e-05,10.8643]
[1776866961248,49.09,78865.49,0.0,0.91294,5e-05,10.83212]
[1776866962207,49.09,78865.49,0.0,0.91294,5e-05,10.83212]
[1776866962220,49.09,78865.49,0.0,0.91294,5e-05,10.83212]
[1776866962230,49.09,78865.49,0.0,0.91294,5e-05,10.83212]
[1776866962439,49.09,78865.49,0.0,0.91294,5e-05,10.83212]
[1776866962491,49.09,78865.49,0.0,0.91294,5e-05,10.83212]
[1776866962695,49.09,78865.49,0.0,0.91294,5e-05,10.83212]
[1776866962535,49.09,78868.4,0.0,0.91308,5e-05,10.81955]
[1776866966282,49.09,78863.87,0.0,0.91287,5e-05,10.83849]
[1776866970438,49.09,78864.58,0.0,0.91291,5e-05,10.83509]
[1776866970507,49.09,78871.89,0.0,0.91326,5e-05,10.80393]
[1776866971318,49.09,78880.5,0.0,0.91369,5e-05,10.76353]
[1776866973460,49.09,78879.73,0.0,0.91365,5e-05,10.76677]
[1776866973549,49.09,78871.73,0.0,0.91328,5e-05,10.80067]
[1776866974339,49.09,78864.22,0.0,0.91292,5e-05,10.83248]
[1776866974898,49.09,78864.22,0.0,0.91292,5e-05,10.83248]
[1776866974904,49.09,78864.22,0.0,0.91292,5e-05,10.83248]
[1776866974939,49.09,78864.22,0.0,0.91292,5e-05,10.83248]
[1776866974949,49.09,78864.22,0.0,0.91292,5e-05,10.83248]
[1776866974974,49.09,78864.22,0.0,0.91292,5e-05,10.83236]
[1776866976798,49.09,78864.22,0.0,0.91292,5e-05,10.83236]
[1776866976942,49.09,78864.03,0.0,0.91292,5e-05,10.83304]
[1776866977363,49.09,78858.92,0.0,0.91268,5e-05,10.85463]
[1776866978370,49.09,78851.47,0.0,0.91232,5e-05,10.88644]
[1776866980567,49.09,78854.54,0.0,0.91247,5e-05,10.87343]
[1776866980619,49.09,78854.54,0.0,0.91247,5e-05,10.87343]
[1776866980691,49.09,78854.54,0.0,0.91247,5e-05,10.87343]
[1776866980725,49.09,78854.54,0.0,0.91247,5e-05,10.87343]
[1776866980777,49.09,78854.54,0.0,0.91247,5e-05,10.87343]
[1776866980765,49.09,78854.76,0.0,0.91248,5e-05,10.87266]
[1776866980938,49.09,78854.76,0.0,0.91248,5e-05,10.87266]
[1776866981391,49.09,78853.91,0.0,0.91244,5e-05,10.87628]
[1776866983406,49.09,78845.19,0.0,0.91202,5e-05,10.91358]
[1776866984192,49.09,78845.19,0.0,0.91202,5e-05,10.91358]
[1776866984240,49.09,78845.19,0.0,0.91202,5e-05,10.91358]
[1776866984444,49.09,78845.19,0.0,0.91202,5e-05,10.91358]
[1776866984545,49.09,78841.84,0.0,0.91186,5e-05,10.92793]
[1776866984839,49.09,78841.84,0.0,0.91186,5e-05,10.92793]
[1776866984891,49.09,78841.84,0.0,0.91186,5e-05,10.92793]
[1776866984942,49.09,78841.84,0.0,0.91186,5e-05,10.92793]
[1776866987434,49.09,78849.5,0.0,0.91222,5e-05,10.89528]
[1776866988702,49.09,78849.5,0.0,0.91222,5e-05,10.89528]
[1776866988782,49.09,78849.5,0.0,0.91222,5e-05,10.89528]
[1776866988891,49.09,78851.27,0.0,0.91231,5e-05,10.88778]
[1776866988944,49.09,78851.27,0.0,0.91231,5e-05,10.88778]
[1776866989459,49.09,78851.27,0.0,0.91231,5e-05,10.88778]
[1776866989524,49.09,78864.61,0.0,0.91294,5e-05,10.83104]
[1776866990456,49.09,78868.65,0.0,0.91313,5e-05,10.81394]
[1776866991463,49.09,78868.73,0.0,0.91313,5e-05,10.81375]
[1776866992825,49.09,78869.27,0.0,0.91316,5e-05,10.81135]
[1776866992898,49.09,78869.27,0.0,0.91316,5e-05,10.81135]
[1776866992912,49.09,78869.27,0.0,0.91316,5e-05,10.81135]
[1776866992954,49.09,78869.27,0.0,0.91316,5e-05,10.81135]
[1776866993067,49.09,78869.27,0.0,0.91316,5e-05,10.81135]
[1776866993477,49.09,78865.66,0.0,0.91299,5e-05,10.82658]
[1776866997412,49.09,78861.95,0.0,0.91282,5e-05,10.84198]
[1776866997441,49.09,78861.95,0.0,0.91282,5e-05,10.84198]
[1776866997458,49.09,78861.95,0.0,0.91282,5e-05,10.84198]
[1776866997505,49.09,78861.14,0.0,0.91278,5e-05,10.84528]
[1776866998365,49.09,78861.14,0.0,0.91278,5e-05,10.84528]
[1776866998435,49.09,78861.14,0.0,0.91278,5e-05,10.84528]
[1776866998512,49.09,78861.75,0.0,0.91281,5e-05,10.84253]
[1776866999191,49.09,78861.75,0.0,0.91281,5e-05,10.84253]
[1776866999243,49.09,78861.75,0.0,0.91281,5e-05,10.84253]
[1776866999438,49.09,78861.75,0.0,0.91281,5e-05,10.84253]
[1776867002688,49.09,78865.12,0.0,0.91298,5e-05,10.82772]
[1776867002749,49.09,78865.12,0.0,0.91298,5e-05,10.82772]
[1776867002773,49.09,78868.92,0.0,0.91316,5e-05,10.81129]
[1776867002940,49.09,78868.92,0.0,0.91316,5e-05,10.81129]
[1776867003631,49.09,78868.92,0.0,0.91316,5e-05,10.81129]
[1776867003681,49.09,78868.92,0.0,0.91316,5e-05,10.81129]
[1776867003697,49.09,78868.92,0.0,0.91316,5e-05,10.81129]
[1776867003796,49.09,78870.73,0.0,0.91324,5e-05,10.8036]
[1776867007574,49.09,78866.66,0.0,0.91306,5e-05,10.82043]
[1776867011797,49.09,78866.7,0.0,0.91306,5e-05,10.81979]
[1776867011817,49.09,78866.7,0.0,0.91306,5e-05,10.81979]
[1776867011896,49.09,78865.45,0.0,0.91301,5e-05,10.82498]
[1776867011940,49.09,78865.45,0.0,0.91301,5e-05,10.82498]
[1776867012611,49.08,78865.03,0.0,0.91299,5e-05,10.82664]
[1776867014625,49.08,78870.18,0.0,0.91323,5e-05,10.80455]
[1776867017647,49.08,78882.03,0.0,0.91379,5e-05,10.75415]
[1776867018661,49.08,78887.01,0.0,0.91402,5e-05,10.73299]
[1776867019665,49.08,78890.46,0.0,0.91419,5e-05,10.71842]
[1776867022444,49.08,78893.31,0.0,0.91432,5e-05,10.7065]
[1776867022493,49.08,78893.31,0.0,0.91432,5e-05,10.7065]
[1776867022533,49.08,78893.31,0.0,0.91432,5e-05,10.7065]
[1776867022580,49.08,78893.31,0.0,0.91432,5e-05,10.7065]
[1776867022699,49.08,78893.31,0.0,0.91432,5e-05,10.7065]
[1776867022786,49.08,78894.43,0.0,0.91437,5e-05,10.70185]
[1776867026021,49.08,78897.36,0.0,0.9145,5e-05,10.68973]
[1776867026714,49.09,78901.76,0.0,0.91471,5e-05,10.67126]
[1776867028728,49.09,78906.08,0.0,0.9149,5e-05,10.65332]
[1776867029042,49.09,78906.08,0.0,0.9149,5e-05,10.65332]
[1776867029091,49.09,78906.08,0.0,0.9149,5e-05,10.65332]
[1776867029197,49.09,78906.08,0.0,0.9149,5e-05,10.65332]
[1776867029735,49.09,78905.28,0.0,0.91486,5e-05,10.65685]
[1776867032852,49.09,78904.06,0.0,0.91483,5e-05,10.65847]
[1776867034770,49.09,78909.8,0.0,0.91509,5e-05,10.63471]
[1776867035307,49.09,78909.8,0.0,0.91509,5e-05,10.63471]
[1776867035352,49.09,78909.8,0.0,0.91509,5e-05,10.63471]
[1776867035440,49.09,78909.8,0.0,0.91509,5e-05,10.63471]
[1776867035777,49.09,78909.01,0.0,0.91505,5e-05,10.63821]
[1776867036122,49.09,78909.01,0.0,0.91505,5e-05,10.63821]
[1776867039204,49.09,78908.24,0.0,0.91501,5e-05,10.64195]
[1776867039805,49.09,78907.52,0.0,0.91498,5e-05,10.64515]
[1776867040292,49.09,78907.52,0.0,0.91498,5e-05,10.64515]
[1776867040342,49.09,78907.52,0.0,0.91498,5e-05,10.64515]
[1776867040438,49.09,78907.52,0.0,0.91498,5e-05,10.64515]
[1776867042412,49.09,78907.27,0.0,0.91496,5e-05,10.64654]
[1776867042446,49.09,78907.27,0.0,0.91496,5e-05,10.64654]
[1776867042465,49.09,78907.27,0.0,0.91496,5e-05,10.64654]
[1776867042825,49.09,78908.81,0.0,0.91503,5e-05,10.64021]
[1776867044842,49.09,78916.33,0.0,0.91538,5e-05,10.60892]
[1776867045605,49.09,78916.33,0.0,0.91538,5e-05,10.60892]
[1776867045848,49.09,78930.36,0.0,0.91602,5e-05,10.55019]
[1776867046855,49.09,78945.96,0.0,0.91673,5e-05,10.48513]
[1776867047862,49.09,78952.13,0.0,0.91701,5e-05,10.45947]
[1776867049896,49.1,78956.24,0.0,0.91719,5e-05,10.44296]
[1776867050891,49.1,78964.37,0.0,0.91756,5e-05,10.40903]
[1776867051390,49.1,78964.37,0.0,0.91756,5e-05,10.40903]
[1776867051897,49.1,78963.79,0.0,0.91753,5e-05,10.41192]
[1776867053929,49.1,78963.71,0.0,0.91752,5e-05,10.41251]
[1776867053911,49.1,78967.47,0.0,0.91769,5e-05,10.39709]
[1776867054918,49.1,78968.5,0.0,0.91773,5e-05,10.39308]
[1776867057265,49.1,78970.38,0.0,0.91781,5e-05,10.38583]
[1776867057435,49.1,78970.38,0.0,0.91781,5e-05,10.38583]
[1776867057939,49.1,78965.61,0.0,0.91759,5e-05,10.40601]
[1776867058946,49.1,78959.09,0.0,0.9173,5e-05,10.43317]
[1776867059956,49.1,78954.97,0.0,0.91711,5e-05,10.45029]
[1776867061969,49.1,78964.94,0.0,0.91756,5e-05,10.40849]
[1776867062976,49.1,78971.05,0.0,0.91784,5e-05,10.38299]
[1776867064024,49.1,78980.06,0.0,0.91825,4e-05,10.3455]
[1776867064991,49.1,78990.11,0.0,0.9187,4e-05,10.30382]
[1776867065997,49.1,78993.45,0.0,0.91885,4e-05,10.29009]
[1776867067004,49.1,78989.18,0.0,0.91865,4e-05,10.30795]
[1776867068013,49.1,78976.07,0.0,0.91805,5e-05,10.36358]
[1776867069020,49.1,78963.12,0.0,0.91747,5e-05,10.41756]
[1776867070026,49.1,78954.38,0.0,0.91707,5e-05,10.45398]
[1776867071695,49.1,78952.71,0.0,0.91699,5e-05,10.46128]
[1776867072451,49.1,78952.71,0.0,0.91699,5e-05,10.46128]
[1776867072552,49.1,78948.95,0.0,0.91682,5e-05,10.477]
[1776867073717,49.1,78948.95,0.0,0.91682,5e-05,10.477]
[1776867073741,49.11,78947.23,0.0,0.91674,5e-05,10.48473]
[1776867074055,49.11,78941.93,0.0,0.91649,5e-05,10.50691]
[1776867075724,49.11,78941.93,0.0,0.91649,5e-05,10.50691]
[1776867075819,49.11,78939.65,0.0,0.91638,5e-05,10.51719]
[1776867077076,49.11,78933.1,0.0,0.91608,5e-05,10.54499]
[1776867081104,49.11,78937.04,0.0,0.91625,5e-05,10.52968]
[1776867082111,49.11,78941.21,0.0,0.91643,5e-05,10.51253]
[1776867083118,49.11,78953.75,0.0,0.917,5e-05,10.46043]
[1776867084125,49.11,78959.75,0.0,0.91727,5e-05,10.43581]
[1776867086473,49.12,78963.28,0.0,0.91742,5e-05,10.42177]
[1776867087176,49.12,78963.28,0.0,0.91742,5e-05,10.42177]
[1776867088465,49.12,78961.71,0.0,0.91735,5e-05,10.42855]
[1776867088551,49.12,78961.95,0.0,0.91736,5e-05,10.42776]
[1776867089160,49.12,78969.14,0.0,0.91768,5e-05,10.398]
[1776867092461,49.12,78971.11,0.0,0.91779,5e-05,10.38654]
[1776867092555,49.12,78969.83,0.0,0.91773,5e-05,10.39215]
[1776867093589,49.12,78969.83,0.0,0.91773,5e-05,10.39215]
[1776867093696,49.12,78969.83,0.0,0.91773,5e-05,10.39215]
[1776867094196,49.12,78978.74,0.0,0.91813,4e-05,10.35564]
[1776867095203,49.12,78985.97,0.0,0.91845,4e-05,10.32594]
[1776867097217,49.12,78991.59,0.0,0.91869,4e-05,10.30339]
[1776867098456,49.12,78991.59,0.0,0.91869,4e-05,10.30339]
[1776867098526,49.13,79000.17,0.0,0.91907,4e-05,10.26825]
[1776867099232,49.13,79008.52,0.0,0.91944,4e-05,10.23418]
[1776867100239,49.13,79013.01,0.0,0.91963,4e-05,10.21584]
[1776867103260,49.13,79008.57,0.0,0.91943,4e-05,10.23487]
[1776867107288,49.13,79016.73,0.0,0.91978,4e-05,10.20197]
[1776867109302,49.13,79013.42,0.0,0.91963,4e-05,10.21614]
[1776867113741,49.13,79014.47,0.0,0.91967,4e-05,10.21251]
[1776867113762,49.13,79014.47,0.0,0.91967,4e-05,10.21251]
[1776867113935,49.13,79014.47,0.0,0.91967,4e-05,10.21251]
[1776867113956,49.14,79015.65,0.0,0.91972,4e-05,10.20812]
[1776867115457,49.14,79015.88,0.0,0.91973,4e-05,10.20717]
[1776867115509,49.14,79015.88,0.0,0.91973,4e-05,10.20717]
[1776867115708,49.14,79015.88,0.0,0.91973,4e-05,10.20717]
[1776867118253,49.14,79014.81,0.0,0.91967,4e-05,10.21206]
[1776867118718,49.14,79014.81,0.0,0.91967,4e-05,10.21206]
[1776867118725,49.14,79010.86,0.0,0.91949,4e-05,10.22884]
[1776867119096,49.14,79010.86,0.0,0.91949,4e-05,10.22884]
[1776867119194,49.14,79010.86,0.0,0.91949,4e-05,10.22884]
[1776867119491,49.14,79010.86,0.0,0.91949,4e-05,10.22884]
[1776867119555,49.14,79010.86,0.0,0.91949,4e-05,10.22884]
[1776867119689,49.14,79010.86,0.0,0.91949,4e-05,10.22884]
[1776867119774,49.14,79008.3,0.0,0.91936,4e-05,10.24172]
[1776867121385,49.14,79004.6,0.0,0.91919,4e-05,10.2572]
[1776867124352,49.14,79007.23,0.0,0.9193,4e-05,10.24666]
[1776867124437,49.14,79007.23,0.0,0.9193,4e-05,10.24666]
[1776867124453,49.15,79013.37,0.0,0.91957,4e-05,10.22147]
[1776867128437,49.16,79002.59,0.0,0.91905,4e-05,10.27082]
[1776867129448,49.16,78992.18,0.0,0.91858,4e-05,10.31408]
[1776867130455,49.16,78991.25,0.0,0.91854,4e-05,10.318]
[1776867132786,49.16,78991.0,0.0,0.91852,4e-05,10.31938]
[1776867132805,49.16,78997.86,0.0,0.91883,4e-05,10.29111]
[1776867133476,49.16,79001.69,0.0,0.919,4e-05,10.27525]
[1776867136464,49.16,79003.98,0.0,0.9191,4e-05,10.26603]
[1776867136514,49.16,79003.98,0.0,0.9191,4e-05,10.26603]
[1776867136702,49.16,79003.98,0.0,0.9191,4e-05,10.26603]
[1776867138511,49.16,78991.41,0.0,0.91853,4e-05,10.31845]
[1776867139518,49.16,78986.47,0.0,0.91831,4e-05,10.339]
[1776867140525,49.16,78991.32,0.0,0.91853,4e-05,10.31888]
[1776867141862,49.16,78996.12,0.0,0.91874,4e-05,10.29911]
[1776867144920,49.16,78990.57,0.0,0.91849,4e-05,10.3223]
[1776867147574,49.16,78993.99,0.0,0.91864,4e-05,10.30816]
[1776867149588,49.16,78985.97,0.0,0.91828,4e-05,10.34152]
[1776867150595,49.16,78982.96,0.0,0.91815,4e-05,10.35409]
[1776867152614,49.16,78984.93,0.0,0.91826,4e-05,10.34211]
[1776867154629,49.16,78993.73,0.0,0.91866,4e-05,10.3056]
[1776867156642,49.16,78996.24,0.0,0.91877,4e-05,10.29528]
[1776867158655,49.16,78999.85,0.0,0.91893,4e-05,10.28048]
[1776867163691,49.16,79000.64,0.0,0.91896,4e-05,10.27773]
[1776867168726,49.16,78999.06,0.0,0.91888,4e-05,10.28475]
[1776867171747,49.17,79002.15,0.0,0.91902,4e-05,10.27221]
[1776867174768,49.17,78998.53,0.0,0.91885,4e-05,10.28749]
[1776867178796,49.17,79001.44,0.0,0.91898,4e-05,10.27585]
[1776867179803,49.17,79008.39,0.0,0.91929,4e-05,10.24719]
[1776867183832,49.17,79005.48,0.0,0.91915,4e-05,10.25974]
[1776867185846,49.17,79009.48,0.0,0.91933,4e-05,10.24341]
[1776867186855,49.17,79014.76,0.0,0.91956,4e-05,10.22174]
[1776867187862,49.17,79018.04,0.0,0.9197,4e-05,10.20838]
[1776867192902,49.17,79021.76,0.0,0.91986,4e-05,10.19382]
[1776867197938,49.18,79021.15,0.0,0.91982,4e-05,10.19758]
[1776867202973,49.18,79019.12,0.0,0.91972,4e-05,10.20693]
[1776867207001,49.18,79022.05,0.0,0.91984,4e-05,10.19566]
[1776867212041,49.18,79020.11,0.0,0.91977,4e-05,10.20094]
[1776867214069,49.18,79023.89,0.0,0.91993,4e-05,10.18578]
[1776867218097,49.19,79019.5,0.0,0.91973,4e-05,10.20478]
[1776867221118,49.19,79023.18,0.0,0.91989,4e-05,10.19022]
[1776867226152,49.19,79022.4,0.0,0.91984,4e-05,10.19456]
[1776867230181,49.19,79025.25,0.0,0.91996,4e-05,10.18373]
[1776867235216,49.2,79026.18,0.0,0.91999,4e-05,10.18108]
[1776867240251,49.2,79023.45,0.0,0.91985,4e-05,10.19353]
[1776867244280,49.2,79028.82,0.0,0.92008,4e-05,10.17238]
[1776867249315,49.2,79031.5,0.0,0.92018,4e-05,10.16274]
[1776867254350,49.21,79030.09,0.0,0.92011,4e-05,10.1699]
[1776867255357,49.21,79033.15,0.0,0.92024,4e-05,10.15758]
[1776867260392,49.21,79032.94,0.0,0.92022,4e-05,10.15984]
[1776867262429,49.21,79038.64,0.0,0.92046,4e-05,10.13697]
[1776867263367,49.21,79038.64,0.0,0.92046,4e-05,10.13697]
[1776867263538,49.21,79038.64,0.0,0.92046,4e-05,10.13697]
[1776867263550,49.21,79063.91,0.0,0.92156,4e-05,10.03376]
[1776867264433,49.21,79082.48,0.0,0.92236,4e-05,9.95821]
[1776867265441,49.22,79074.57,0.0,0.92202,4e-05,9.99074]
[1776867266421,49.22,79074.57,0.0,0.92202,4e-05,9.99074]
[1776867266644,49.22,79074.57,0.0,0.92202,4e-05,9.99074]
[1776867266657,49.22,79053.49,0.0,0.9211,4e-05,10.07742]
[1776867267253,49.22,79053.49,0.0,0.9211,4e-05,10.07742]
[1776867267847,49.22,79053.49,0.0,0.9211,4e-05,10.07742]
[1776867267875,49.22,79028.09,0.0,0.91998,4e-05,10.18211]
[1776867268471,49.22,79003.73,0.0,0.91889,4e-05,10.28285]
[1776867269478,49.22,78988.37,0.0,0.91821,4e-05,10.34655]
[1776867270485,49.22,78989.21,0.0,0.91824,4e-05,10.34304]
[1776867272499,49.22,78983.82,0.0,0.91803,4e-05,10.36159]
[1776867278075,49.22,78983.04,0.0,0.918,4e-05,10.36465]
[1776867283583,49.22,78998.09,0.0,0.91867,4e-05,10.30188]
[1776867284459,49.22,78998.09,0.0,0.91867,4e-05,10.30188]
[1776867284477,49.22,78998.09,0.0,0.91867,4e-05,10.30188]
[1776867284646,49.22,78998.09,0.0,0.91867,4e-05,10.30188]
[1776867284650,49.22,79002.8,0.0,0.91888,4e-05,10.28245]
[1776867289625,49.22,79010.56,0.0,0.91922,4e-05,10.25081]
[1776867290632,49.22,79018.47,0.0,0.91957,4e-05,10.21832]
[1776867291639,49.22,79024.5,0.0,0.91984,4e-05,10.19368]
[1776867294660,49.22,79029.7,0.0,0.92006,4e-05,10.17304]
[1776867295667,49.22,79038.1,0.0,0.92043,4e-05,10.13879]
[1776867296687,49.22,79049.22,0.0,0.92091,4e-05,10.0935]
[1776867297683,49.22,79067.28,0.0,0.92169,4e-05,10.02004]
[1776867298696,49.23,79076.32,0.0,0.92208,4e-05,9.98369]
[1776867299767,49.23,79076.32,0.0,0.92208,4e-05,9.98369]
[1776867299851,49.23,79078.91,0.0,0.92219,4e-05,9.97373]
[1776867302893,49.23,79076.51,0.0,0.92207,4e-05,9.98471]
[1776867308500,49.24,79076.01,0.0,0.92202,4e-05,9.98914]
[1776867309781,49.24,79081.01,0.0,0.92223,4e-05,9.96993]
[1776867310785,49.24,79089.43,0.0,0.92259,4e-05,9.93598]
[1776867312232,49.24,79089.43,0.0,0.92259,4e-05,9.93598]
[1776867312799,49.24,79082.6,0.0,0.92229,4e-05,9.96446]
[1776867314813,49.24,79078.28,0.0,0.92209,4e-05,9.98334]
[1776867316828,49.25,79073.34,0.0,0.92186,4e-05,10.00468]
[1776867317844,49.25,79068.23,0.0,0.92163,4e-05,10.02611]
[1776867319855,49.25,79056.32,0.0,0.9211,4e-05,10.07586]
[1776867320864,49.25,79050.33,0.0,0.92084,4e-05,10.10089]
[1776867321871,49.25,79047.37,0.0,0.9207,4e-05,10.11345]
[1776867324891,49.26,79063.14,0.0,0.92138,4e-05,10.05005]
[1776867325899,49.26,79055.42,0.0,0.92104,4e-05,10.08202]
[1776867326906,49.26,79048.6,0.0,0.92073,4e-05,10.11044]
[1776867328920,49.26,79044.51,0.0,0.92055,4e-05,10.12803]
[1776867331941,49.26,79037.6,0.0,0.92026,4e-05,10.15373]
[1776867334962,49.27,79033.71,0.0,0.92008,4e-05,10.17067]
[1776867338994,49.27,79028.39,0.0,0.91983,4e-05,10.19375]
[1776867341009,49.27,79022.25,0.0,0.91955,4e-05,10.2198]
[1776867345036,49.27,79029.62,0.0,0.91987,4e-05,10.19036]
[1776867346043,49.27,79036.01,0.0,0.92015,4e-05,10.16436]
[1776867349064,49.28,79045.56,0.0,0.92056,4e-05,10.12579]
[1776867350071,49.28,79055.11,0.0,0.92097,4e-05,10.08733]
[1776867351078,49.28,79058.37,0.0,0.92111,4e-05,10.07443]
[1776867354099,49.28,79069.61,0.0,0.92158,4e-05,10.02991]
[1776867357773,49.29,79068.22,0.0,0.9215,4e-05,10.03716]
[1776867358040,49.29,79068.22,0.0,0.9215,4e-05,10.03716]
[1776867358192,49.29,79068.22,0.0,0.9215,4e-05,10.03716]
[1776867361148,49.29,79046.95,0.0,0.92056,4e-05,10.12617]
[1776867362155,49.29,79033.45,0.0,0.91996,4e-05,10.18194]
[1776867363163,49.29,79033.51,0.0,0.91996,4e-05,10.18197]
[1776867365177,49.29,79038.86,0.0,0.92019,4e-05,10.16057]
[1776867368199,49.3,79032.12,0.0,0.91988,4e-05,10.18923]
[1776867370213,49.3,79025.16,0.0,0.91957,4e-05,10.21838]
[1776867371220,49.3,79010.99,0.0,0.91894,4e-05,10.277]
[1776867372227,49.3,78999.89,0.0,0.91844,4e-05,10.323]
[1776867373234,49.3,78999.38,0.0,0.91842,4e-05,10.32516]
[1776867375250,49.3,79004.12,0.0,0.91863,4e-05,10.30567]
[1776867376256,49.3,79009.77,0.0,0.91888,4e-05,10.28241]
[1776867376940,49.3,79009.77,0.0,0.91888,4e-05,10.28241]
[1776867377160,49.3,79009.77,0.0,0.91888,4e-05,10.28241]
[1776867377265,49.3,79015.0,0.0,0.91911,4e-05,10.26083]
[1776867379290,49.3,79011.78,0.0,0.91897,4e-05,10.27439]
[1776867380494,49.3,79012.29,0.0,0.91899,4e-05,10.27242]
[1776867383333,49.3,79019.39,0.0,0.9193,4e-05,10.24375]
[1776867385336,49.3,79024.72,0.0,0.91953,4e-05,10.22219]
[1776867386740,49.3,79024.72,0.0,0.91953,4e-05,10.22219]
[1776867386787,49.3,79024.72,0.0,0.91953,4e-05,10.22219]
[1776867386794,49.3,79024.72,0.0,0.91953,4e-05,10.22219]
[1776867386936,49.3,79024.72,0.0,0.91953,4e-05,10.22219]
[1776867386951,49.3,79025.81,0.0,0.91957,4e-05,10.21792]
[1776867388242,49.3,79025.81,0.0,0.91957,4e-05,10.21792]
[1776867388441,49.3,79026.5,0.0,0.9196,4e-05,10.21554]
[1776867391378,49.31,79018.44,0.0,0.91926,4e-05,10.24554]
[1776867392517,49.31,79018.44,0.0,0.91926,4e-05,10.24554]
[1776867392594,49.31,79018.44,0.0,0.91926,4e-05,10.24554]
[1776867392650,49.31,79018.44,0.0,0.91926,4e-05,10.24554]
[1776867392699,49.31,79018.44,0.0,0.91926,4e-05,10.24554]
[1776867392939,49.31,79018.44,0.0,0.91926,4e-05,10.24554]
[1776867393037,49.31,79014.84,0.0,0.9191,4e-05,10.26056]
[1776867396413,49.31,79008.96,0.0,0.91883,4e-05,10.28546]
[1776867397421,49.31,79003.73,0.0,0.9186,4e-05,10.30718]
[1776867400130,49.31,79002.72,0.0,0.91855,4e-05,10.31144]
[1776867400166,49.31,79002.72,0.0,0.91855,4e-05,10.31144]
[1776867400199,49.31,79002.72,0.0,0.91855,4e-05,10.31144]
[1776867400214,49.31,79002.72,0.0,0.91855,4e-05,10.31144]
[1776867400279,49.31,79002.72,0.0,0.91855,4e-05,10.31144]
[1776867400267,49.31,79003.9,0.0,0.9186,4e-05,10.30672]
[1776867400438,49.31,79003.9,0.0,0.9186,4e-05,10.30672]
[1776867400441,49.31,79004.84,0.0,0.91865,4e-05,10.30283]
[1776867402455,49.31,79010.54,0.0,0.9189,4e-05,10.27949]
[1776867406778,49.31,79009.45,0.0,0.91885,4e-05,10.28437]
[1776867406855,49.31,79009.45,0.0,0.91885,4e-05,10.28437]
[1776867406912,49.31,79009.45,0.0,0.91885,4e-05,10.28437]
[1776867406942,49.31,79009.45,0.0,0.91885,4e-05,10.28437]
[1776867407016,49.31,79012.0,0.0,0.91896,4e-05,10.27396]
[1776867408994,49.31,79011.58,0.0,0.91894,4e-05,10.27584]
[1776867409191,49.31,79011.58,0.0,0.91894,4e-05,10.27584]
[1776867410511,49.31,79020.99,0.0,0.91935,4e-05,10.23748]
[1776867413317,49.31,79022.89,0.0,0.91943,4e-05,10.22985]
[1776867413333,49.31,79022.89,0.0,0.91943,4e-05,10.22985]
[1776867413445,49.31,79024.9,0.0,0.91952,4e-05,10.22179]
[1776867413810,49.31,79024.9,0.0,0.91952,4e-05,10.22179]
[1776867413939,49.31,79024.9,0.0,0.91952,4e-05,10.22179]
[1776867414039,49.31,79023.0,0.0,0.91943,4e-05,10.22984]
[1776867414538,49.31,79018.44,0.0,0.91923,4e-05,10.24883]
[1776867415546,49.32,79006.63,0.0,0.9187,4e-05,10.29774]
[1776867416552,49.32,79004.35,0.0,0.9186,4e-05,10.30726]
[1776867418567,49.32,78997.45,0.0,0.91829,4e-05,10.33595]
[1776867420073,49.32,78997.45,0.0,0.91829,4e-05,10.33595]
[1776867420113,49.32,78997.45,0.0,0.91829,4e-05,10.33595]
[1776867420197,49.32,78997.45,0.0,0.91829,4e-05,10.33595]
[1776867420224,49.32,78997.45,0.0,0.91829,4e-05,10.33595]
[1776867420276,49.32,78997.45,0.0,0.91829,4e-05,10.33595]
[1776867420269,49.32,78997.12,0.0,0.91827,4e-05,10.3374]
[1776867420445,49.32,78997.12,0.0,0.91827,4e-05,10.3374]
[1776867420581,49.32,78996.92,0.0,0.91826,4e-05,10.33823]
[1776867421588,49.32,78992.42,0.0,0.91806,4e-05,10.3569]
[1776867423602,49.32,78980.73,0.0,0.91754,5e-05,10.40537]
[1776867424609,49.32,78988.42,0.0,0.91788,4e-05,10.3734]
[1776867426623,49.32,78981.3,0.0,0.91756,5e-05,10.40289]
[1776867427630,49.32,78976.03,0.0,0.91733,5e-05,10.42471]
[1776867428637,49.32,78968.04,0.0,0.91697,5e-05,10.45783]
[1776867430651,49.31,78967.77,0.0,0.91696,5e-05,10.45863]
[1776867432390,49.31,78969.11,0.0,0.91702,5e-05,10.45289]
[1776867432437,49.31,78969.11,0.0,0.91702,5e-05,10.45289]
[1776867436631,49.31,78974.79,0.0,0.91728,5e-05,10.42866]
[1776867436680,49.31,78974.79,0.0,0.91728,5e-05,10.42866]
[1776867436703,49.31,78974.79,0.0,0.91728,5e-05,10.42866]
[1776867437112,49.31,78974.79,0.0,0.91728,5e-05,10.42866]
[1776867437163,49.31,78974.79,0.0,0.91728,5e-05,10.42866]
[1776867437194,49.31,78974.79,0.0,0.91728,5e-05,10.42866]
[1776867437294,49.31,78973.54,0.0,0.91723,5e-05,10.4336]
[1776867441702,49.31,78975.2,0.0,0.91731,5e-05,10.42629]
[1776867441764,49.31,78975.2,0.0,0.91731,5e-05,10.42629]
[1776867441863,49.31,78975.2,0.0,0.91731,5e-05,10.42629]
[1776867441949,49.31,78975.2,0.0,0.91731,5e-05,10.42629]
[1776867442087,49.31,78975.2,0.0,0.91731,5e-05,10.42629]
[1776867442197,49.31,78975.2,0.0,0.91731,5e-05,10.42629]
[1776867442249,49.31,78969.35,0.0,0.91705,5e-05,10.45032]
[1776867445756,49.31,78965.21,0.0,0.91686,5e-05,10.46701]
[1776867446600,49.31,78965.21,0.0,0.91686,5e-05,10.46701]
[1776867446606,49.31,78965.21,0.0,0.91686,5e-05,10.46701]
[1776867446713,49.31,78965.21,0.0,0.91686,5e-05,10.46701]
[1776867448355,49.31,78967.23,0.0,0.91696,5e-05,10.4584]
[1776867448407,49.31,78967.04,0.0,0.91695,5e-05,10.459]
[1776867448464,49.31,78967.04,0.0,0.91695,5e-05,10.459]
[1776867448777,49.31,78966.43,0.0,0.91693,5e-05,10.46135]
[1776867450451,49.31,78964.14,0.0,0.91682,5e-05,10.47069]
[1776867451798,49.31,78971.64,0.0,0.91719,5e-05,10.43528]
[1776867452552,49.31,78971.64,0.0,0.91719,5e-05,10.43528]
[1776867452604,49.31,78971.64,0.0,0.91719,5e-05,10.43528]
[1776867452700,49.31,78971.64,0.0,0.91719,5e-05,10.43528]
[1776867452805,49.31,78971.72,0.0,0.9172,5e-05,10.43479]
[1776867453529,49.31,78971.72,0.0,0.9172,5e-05,10.43479]
[1776867453581,49.31,78971.72,0.0,0.9172,5e-05,10.43479]
[1776867453630,49.31,78971.72,0.0,0.9172,5e-05,10.43479]
[1776867453705,49.31,78971.72,0.0,0.9172,5e-05,10.43479]
[1776867456899,49.3,78970.87,0.0,0.91717,5e-05,10.43785]
[1776867456943,49.3,78970.87,0.0,0.91717,5e-05,10.43785]
[1776867456960,49.3,78970.87,0.0,0.91717,5e-05,10.43785]
[1776867457039,49.3,78971.29,0.0,0.91719,5e-05,10.43594]
[1776867457793,49.3,78971.29,0.0,0.91719,5e-05,10.43594]
[1776867457858,49.3,78971.29,0.0,0.91719,5e-05,10.43594]
[1776867457942,49.3,78971.29,0.0,0.91719,5e-05,10.43594]
[1776867457959,49.3,78973.01,0.0,0.91727,5e-05,10.42863]
[1776867460112,49.3,78976.47,0.0,0.91742,5e-05,10.4141]
[1776867462875,49.3,78985.65,0.0,0.91784,4e-05,10.37554]
[1776867463883,49.3,78990.04,0.0,0.91805,4e-05,10.35661]
[1776867464998,49.3,78990.04,0.0,0.91805,4e-05,10.35661]
[1776867468918,49.29,78982.2,0.0,0.91772,5e-05,10.38685]
[1776867472948,49.28,78973.06,0.0,0.91735,5e-05,10.42056]
[1776867473954,49.28,78960.72,0.0,0.91681,5e-05,10.47033]
[1776867474961,49.27,78947.93,0.0,0.91625,5e-05,10.52131]
[1776867475968,49.27,78935.09,0.0,0.9157,5e-05,10.57182]
[1776867476975,49.26,78934.21,0.0,0.91566,5e-05,10.5751]
[1776867482010,49.23,78933.21,0.0,0.91575,5e-05,10.56687]
[1776867486038,49.22,78927.16,0.0,0.91551,5e-05,10.58874]
[1776867488067,49.22,78912.01,0.0,0.91483,5e-05,10.65041]
[1776867489207,49.22,78912.01,0.0,0.91483,5e-05,10.65041]
[1776867489284,49.22,78887.14,0.0,0.91365,5e-05,10.757]
[1776867490072,49.22,78878.41,0.0,0.91323,5e-05,10.79458]
[1776867491079,49.22,78891.47,0.0,0.91385,5e-05,10.73928]
[1776867491939,49.22,78891.47,0.0,0.91385,5e-05,10.73928]
[1776867492087,49.22,78899.97,0.0,0.91425,5e-05,10.70326]
[1776867493094,49.22,78905.08,0.0,0.91448,5e-05,10.68167]
[1776867494101,49.22,78909.69,0.0,0.9147,5e-05,10.66225]
[1776867496115,49.22,78909.99,0.0,0.91471,5e-05,10.66109]
[1776867499136,49.22,78902.9,0.0,0.91439,5e-05,10.69057]
[1776867500144,49.22,78892.61,0.0,0.91393,5e-05,10.73166]
[1776867501151,49.21,78869.27,0.0,0.91286,5e-05,10.82767]
[1776867502158,49.22,78861.48,0.0,0.91247,5e-05,10.86306]
[1776867503165,49.22,78861.52,0.0,0.91247,5e-05,10.86363]
[1776867505179,49.21,78866.99,0.0,0.91275,5e-05,10.8382]
[1776867507193,49.21,78883.29,0.0,0.91354,5e-05,10.76669]
[1776867508450,49.21,78880.52,0.0,0.91342,5e-05,10.77793]
[1776867509208,49.2,78875.68,0.0,0.91323,5e-05,10.79477]
[1776867511222,49.19,78880.83,0.0,0.9135,5e-05,10.76864]
[1776867511993,49.19,78880.83,0.0,0.9135,5e-05,10.76864]
[1776867517267,49.17,78879.74,0.0,0.91355,5e-05,10.76406]
[1776867518408,49.17,78879.74,0.0,0.91355,5e-05,10.76406]
[1776867518438,49.17,78879.74,0.0,0.91355,5e-05,10.76406]
[1776867518692,49.16,78880.03,0.0,0.9136,5e-05,10.75923]
[1776867518900,49.16,78880.03,0.0,0.9136,5e-05,10.75923]
[1776867518944,49.16,78880.03,0.0,0.9136,5e-05,10.75923]
[1776867519109,49.16,78880.03,0.0,0.9136,5e-05,10.75923]
[1776867519176,49.16,78880.03,0.0,0.9136,5e-05,10.75923]
[1776867519202,49.16,78880.03,0.0,0.9136,5e-05,10.75923]
[1776867519280,49.16,78881.95,0.0,0.91369,5e-05,10.75111]
[1776867520288,49.15,78886.84,0.0,0.91396,5e-05,10.72691]
[1776867522302,49.14,78890.98,0.0,0.91422,5e-05,10.70316]
[1776867524316,49.13,78895.04,0.0,0.91442,5e-05,10.68468]
[1776867526336,49.13,78889.31,0.0,0.91416,5e-05,10.70805]
[1776867527343,49.13,78882.39,0.0,0.91387,5e-05,10.73465]
[1776867528491,49.12,78879.64,0.0,0.91377,5e-05,10.74321]
[1776867528543,49.12,78879.64,0.0,0.91377,5e-05,10.74321]
[1776867529357,49.11,78874.68,0.0,0.91357,5e-05,10.761]
[1776867530011,49.11,78874.68,0.0,0.91357,5e-05,10.761]
[1776867530951,49.11,78873.91,0.0,0.91354,5e-05,10.76391]
[1776867531088,49.11,78873.91,0.0,0.91354,5e-05,10.76391]
[1776867531208,49.11,78873.91,0.0,0.91354,5e-05,10.76391]
[1776867531386,49.11,78874.68,0.0,0.91358,5e-05,10.76029]
[1776867533235,49.11,78873.72,0.0,0.91354,5e-05,10.76401]
[1776867533372,49.11,78873.72,0.0,0.91354,5e-05,10.76401]
[1776867533451,49.11,78873.72,0.0,0.91354,5e-05,10.76401]
[1776867535313,49.1,78872.17,0.0,0.91348,5e-05,10.76965]
[1776867535362,49.1,78872.17,0.0,0.91348,5e-05,10.76965]
[1776867535440,49.1,78872.17,0.0,0.91348,5e-05,10.76965]
[1776867535429,49.09,78869.78,0.0,0.91343,5e-05,10.77429]
[1776867537443,49.06,78862.98,0.0,0.91323,5e-05,10.79182]
[1776867537524,49.06,78862.98,0.0,0.91323,5e-05,10.79182]
[1776867537567,49.06,78862.98,0.0,0.91323,5e-05,10.79182]
[1776867537689,49.06,78862.98,0.0,0.91323,5e-05,10.79182]
[1776867542479,49.01,78853.54,0.0,0.91301,5e-05,10.81018]
[1776867544493,48.98,78852.01,0.0,0.91304,5e-05,10.80777]
[1776867546710,48.96,78846.8,0.0,0.91289,5e-05,10.82105]
[1776867549726,48.94,78846.64,0.0,0.91298,5e-05,10.81265]
[1776867549938,48.94,78846.64,0.0,0.91298,5e-05,10.81265]
[1776867553925,48.88,78839.43,0.0,0.91287,5e-05,10.82194]
[1776867555199,48.88,78839.43,0.0,0.91287,5e-05,10.82194]
[1776867557585,48.84,78827.89,0.0,0.91252,5e-05,10.85254]
[1776867559909,48.82,78829.7,0.0,0.91266,5e-05,10.83984]
[1776867559950,48.82,78829.7,0.0,0.91266,5e-05,10.83984]
[1776867562135,48.8,78826.83,0.0,0.91263,5e-05,10.84261]
[1776867562959,48.79,78829.69,0.0,0.91281,5e-05,10.82563]
[1776867563079,48.79,78829.69,0.0,0.91281,5e-05,10.82563]
[1776867563202,48.79,78829.69,0.0,0.91281,5e-05,10.82563]
[1776867563220,48.78,78828.86,0.0,0.91282,5e-05,10.82471]
[1776867563583,48.78,78828.86,0.0,0.91282,5e-05,10.82471]
[1776867563698,48.78,78828.86,0.0,0.91282,5e-05,10.82471]
[1776867563793,48.78,78831.4,0.0,0.91295,5e-05,10.8134]
[1776867564767,48.78,78831.4,0.0,0.91295,5e-05,10.8134]
[1776867564932,48.78,78831.4,0.0,0.91295,5e-05,10.8134]
[1776867564938,48.78,78831.4,0.0,0.91295,5e-05,10.8134]
[1776867564980,48.77,78835.59,0.0,0.91315,5e-05,10.79505]
[1776867566647,48.77,78841.09,0.0,0.91342,5e-05,10.77078]
[1776867569388,48.77,78842.91,0.0,0.91351,5e-05,10.76265]
[1776867569444,48.77,78842.91,0.0,0.91351,5e-05,10.76265]
[1776867569863,48.76,78844.68,0.0,0.91364,5e-05,10.75127]
[1776867569886,48.76,78844.68,0.0,0.91364,5e-05,10.75127]
[1776867569938,48.76,78844.68,0.0,0.91364,5e-05,10.75127]
[1776867569950,48.76,78846.21,0.0,0.91371,5e-05,10.74475]
[1776867574115,48.75,78847.65,0.0,0.91388,5e-05,10.72796]
[1776867574187,48.75,78847.65,0.0,0.91388,5e-05,10.72796]
[1776867574349,48.74,78853.37,0.0,0.91415,5e-05,10.70301]
[1776867574626,48.74,78853.37,0.0,0.91415,5e-05,10.70301]
[1776867574678,48.74,78853.37,0.0,0.91415,5e-05,10.70301]
[1776867574702,48.74,78853.37,0.0,0.91415,5e-05,10.70301]
[1776867575235,48.74,78853.37,0.0,0.91415,5e-05,10.70301]
[1776867575270,48.74,78855.59,0.0,0.91426,5e-05,10.69355]
[1776867575712,48.74,78860.48,0.0,0.91449,5e-05,10.67249]
[1776867576719,48.73,78869.51,0.0,0.91495,5e-05,10.6301]
[1776867578734,48.72,78858.77,0.0,0.91452,5e-05,10.66938]
[1776867580187,48.72,78858.77,0.0,0.91452,5e-05,10.66938]
[1776867580220,48.72,78858.77,0.0,0.91452,5e-05,10.66938]
[1776867580436,48.72,78858.77,0.0,0.91452,5e-05,10.66938]
[1776867580514,48.71,78854.9,0.0,0.91439,5e-05,10.68132]
[1776867580681,48.71,78854.9,0.0,0.91439,5e-05,10.68132]
[1776867580733,48.71,78854.9,0.0,0.91439,5e-05,10.68132]
[1776867580937,48.71,78854.9,0.0,0.91439,5e-05,10.68132]
[1776867580962,48.71,78854.39,0.0,0.91436,5e-05,10.6835]
[1776867584456,48.69,78854.16,0.0,0.91444,5e-05,10.67634]
[1776867584469,48.69,78854.16,0.0,0.91444,5e-05,10.67634]
[1776867584693,48.68,78855.54,0.0,0.91455,5e-05,10.66654]
[1776867587200,48.66,78854.71,0.0,0.91459,5e-05,10.66259]
[1776867587252,48.66,78854.71,0.0,0.91459,5e-05,10.66259]
[1776867587444,48.66,78854.71,0.0,0.91459,5e-05,10.66259]
[1776867587491,48.64,78851.68,0.0,0.9145,5e-05,10.66987]
[1776867588805,48.64,78846.08,0.0,0.91426,5e-05,10.69168]
[1776867593840,48.62,78848.19,0.0,0.91444,5e-05,10.67581]
[1776867596017,48.62,78848.22,0.0,0.91444,5e-05,10.67548]
[1776867596071,48.62,78848.22,0.0,0.91444,5e-05,10.67548]
[1776867596163,48.62,78848.22,0.0,0.91444,5e-05,10.67548]
[1776867596195,48.62,78848.22,0.0,0.91444,5e-05,10.67548]
[1776867596215,48.62,78848.22,0.0,0.91444,5e-05,10.67548]
[1776867596264,48.62,78847.87,0.0,0.91442,5e-05,10.67677]
[1776867596939,48.62,78847.87,0.0,0.91442,5e-05,10.67677]
[1776867597193,48.62,78847.87,0.0,0.91442,5e-05,10.67677]
[1776867597290,48.62,78848.04,0.0,0.91443,5e-05,10.67583]
[1776867599882,48.61,78841.87,0.0,0.91417,5e-05,10.69952]
[1776867602903,48.59,78837.45,0.0,0.91404,5e-05,10.71145]
[1776867603618,48.59,78837.45,0.0,0.91404,5e-05,10.71145]
[1776867603663,48.59,78837.45,0.0,0.91404,5e-05,10.71145]
[1776867603694,48.59,78837.45,0.0,0.91404,5e-05,10.71145]
[1776867605425,48.59,78834.14,0.0,0.91388,5e-05,10.72534]
[1776867605440,48.59,78834.14,0.0,0.91388,5e-05,10.72534]
[1776867605480,48.59,78839.11,0.0,0.91412,5e-05,10.70356]
[1776867605708,48.59,78839.11,0.0,0.91412,5e-05,10.70356]
[1776867606757,48.59,78841.13,0.0,0.91422,5e-05,10.69493]
[1776867606937,48.59,78841.13,0.0,0.91422,5e-05,10.69493]
[1776867607038,48.59,78842.97,0.0,0.91433,5e-05,10.68474]
[1776867609333,48.59,78844.74,0.0,0.91442,5e-05,10.67696]
[1776867609344,48.59,78844.74,0.0,0.91442,5e-05,10.67696]
[1776867609441,48.59,78844.74,0.0,0.91442,5e-05,10.67696]
[1776867609517,48.58,78834.77,0.0,0.91395,5e-05,10.71909]
[1776867609953,48.58,78830.54,0.0,0.91375,5e-05,10.73719]
[1776867613982,48.58,78823.79,0.0,0.91344,5e-05,10.76491]
[1776867615518,48.58,78823.79,0.0,0.91344,5e-05,10.76491]
[1776867615528,48.58,78823.79,0.0,0.91344,5e-05,10.76491]
[1776867615693,48.58,78821.54,0.0,0.91334,5e-05,10.77421]
[1776867615997,48.58,78818.91,0.0,0.91322,5e-05,10.78512]
[1776867618012,48.58,78825.83,0.0,0.91356,5e-05,10.75471]
[1776867620026,48.58,78830.44,0.0,0.91378,5e-05,10.73432]
[1776867620748,48.58,78830.44,0.0,0.91378,5e-05,10.73432]
[1776867620800,48.58,78830.44,0.0,0.91378,5e-05,10.73432]
[1776867620943,48.58,78830.44,0.0,0.91378,5e-05,10.73432]
[1776867621033,48.58,78831.22,0.0,0.91382,5e-05,10.73069]
[1776867624054,48.57,78834.78,0.0,0.914,5e-05,10.71459]
[1776867625267,48.57,78834.78,0.0,0.914,5e-05,10.71459]
[1776867625326,48.57,78834.78,0.0,0.914,5e-05,10.71459]
[1776867625439,48.57,78834.78,0.0,0.914,5e-05,10.71459]
[1776867625531,48.57,78837.1,0.0,0.91412,5e-05,10.70416]
[1776867627186,48.57,78839.74,0.0,0.91424,5e-05,10.69287]
[1776867628193,48.57,78841.31,0.0,0.91432,5e-05,10.68593]
[1776867632358,48.57,78844.99,0.0,0.91453,5e-05,10.66557]
[1776867632405,48.57,78844.99,0.0,0.91453,5e-05,10.66557]
[1776867632507,48.57,78847.96,0.0,0.91467,5e-05,10.65254]
[1776867633257,48.57,78847.96,0.0,0.91467,5e-05,10.65254]
[1776867633346,48.57,78850.26,0.0,0.91478,5e-05,10.64273]
[1776867634125,48.57,78857.22,0.0,0.91511,5e-05,10.61292]
[1776867635132,48.57,78860.43,0.0,0.91526,5e-05,10.59915]
[1776867636139,48.57,78870.52,0.0,0.91573,5e-05,10.55617]
[1776867637150,48.57,78881.06,0.0,0.91622,5e-05,10.51142]
[1776867638158,48.57,78889.56,0.0,0.91661,5e-05,10.47549]
[1776867639164,48.57,78892.05,0.0,0.91671,5e-05,10.46633]
[1776867640171,48.58,78895.65,0.0,0.91686,5e-05,10.45265]
[1776867641179,48.58,78899.92,0.0,0.91704,5e-05,10.43639]
[1776867643193,48.59,78904.43,0.0,0.91722,5e-05,10.41961]
[1776867644200,48.59,78909.75,0.0,0.91747,5e-05,10.3974]
[1776867650245,48.59,78909.02,0.0,0.91741,5e-05,10.40236]
[1776867650888,48.59,78909.02,0.0,0.91741,5e-05,10.40236]
[1776867650941,48.59,78909.02,0.0,0.91741,5e-05,10.40236]
[1776867651209,48.59,78909.02,0.0,0.91741,5e-05,10.40236]
[1776867651670,48.59,78910.26,0.0,0.91747,5e-05,10.3967]
[1776867651708,48.59,78910.26,0.0,0.91747,5e-05,10.3967]
[1776867651731,48.59,78910.26,0.0,0.91747,5e-05,10.3967]
[1776867652259,48.59,78899.06,0.0,0.91696,5e-05,10.44394]
[1776867653266,48.59,78890.09,0.0,0.91654,5e-05,10.48212]
[1776867654274,48.59,78890.5,0.0,0.91654,5e-05,10.48207]
[1776867657090,48.6,78893.15,0.0,0.91664,5e-05,10.47299]
[1776867657135,48.6,78893.15,0.0,0.91664,5e-05,10.47299]
[1776867657200,48.6,78893.15,0.0,0.91664,5e-05,10.47299]
[1776867657295,48.6,78895.28,0.0,0.91673,5e-05,10.46505]
[1776867662330,48.62,78890.95,0.0,0.91646,5e-05,10.49015]
[1776867663337,48.63,78896.47,0.0,0.91667,5e-05,10.47095]
[1776867664344,48.63,78901.97,0.0,0.91691,5e-05,10.44877]
[1776867666358,48.63,78903.7,0.0,0.91699,5e-05,10.44179]
[1776867671392,48.64,78903.31,0.0,0.91695,5e-05,10.44552]
[1776867676428,48.64,78903.98,0.0,0.91696,5e-05,10.44503]
[1776867680457,48.65,78907.4,0.0,0.9171,5e-05,10.43159]
[1776867684486,48.68,78913.79,0.0,0.91725,5e-05,10.41833]
[1776867685500,48.68,78923.24,0.0,0.91769,5e-05,10.37774]
[1776867686504,48.68,78932.76,0.0,0.91813,5e-05,10.33774]
[1776867687511,48.68,78938.94,0.0,0.9184,5e-05,10.31223]
[1776867689526,48.68,78944.3,0.0,0.91864,5e-05,10.29073]
[1776867690550,48.68,78956.47,0.0,0.91918,5e-05,10.24072]
[1776867691551,48.69,78959.83,0.0,0.91932,4e-05,10.22636]
[1776867693565,48.7,78951.86,0.0,0.91891,5e-05,10.26418]
[1776867695224,48.71,78949.46,0.0,0.91878,5e-05,10.27595]
[1776867695579,48.71,78950.4,0.0,0.91881,5e-05,10.27355]
[1776867696460,48.71,78950.4,0.0,0.91881,5e-05,10.27355]
[1776867697613,48.72,79012.05,0.0,0.92154,4e-05,10.01892]
[1776867698605,48.72,79059.97,0.0,0.92363,4e-05,9.82201]
[1776867699460,48.72,79059.97,0.0,0.92363,4e-05,9.82201]
[1776867699621,48.74,79067.39,0.0,0.92385,4e-05,9.80086]
[1776867700234,48.74,79067.39,0.0,0.92385,4e-05,9.80086]
[1776867700625,48.74,79069.92,0.0,0.92395,4e-05,9.79145]
[1776867701267,48.74,79069.92,0.0,0.92395,4e-05,9.79145]
[1776867701632,48.74,79075.4,0.0,0.92418,4e-05,9.76971]
[1776867702845,48.75,79074.79,0.0,0.92415,4e-05,9.77284]
[1776867703647,48.75,79073.83,0.0,0.9241,4e-05,9.77738]
[1776867704654,48.75,79061.19,0.0,0.92355,4e-05,9.8296]
[1776867705661,48.75,79053.24,0.0,0.9232,4e-05,9.86265]
[1776867705872,48.75,79053.24,0.0,0.9232,4e-05,9.86265]
[1776867706669,48.75,79053.1,0.0,0.92319,4e-05,9.86371]
[1776867708123,48.75,79053.1,0.0,0.92319,4e-05,9.86371]
[1776867708132,48.75,79051.69,0.0,0.92311,4e-05,9.87108]
[1776867708691,48.75,79041.59,0.0,0.92268,4e-05,9.91248]
[1776867709959,48.75,79041.59,0.0,0.92268,4e-05,9.91248]
[1776867710214,48.75,79041.59,0.0,0.92268,4e-05,9.91248]
[1776867710220,48.76,79037.66,0.0,0.92249,4e-05,9.93003]
[1776867710699,48.76,79032.1,0.0,0.92225,4e-05,9.95288]
[1776867713240,48.76,79036.39,0.0,0.92243,4e-05,9.93589]
[1776867713435,48.76,79036.39,0.0,0.92243,4e-05,9.93589]
[1776867713463,48.76,79043.95,0.0,0.92274,4e-05,9.90625]
[1776867715733,48.77,79039.52,0.0,0.92254,4e-05,9.92557]
[1776867716741,48.77,79044.73,0.0,0.92276,4e-05,9.90459]
[1776867718756,48.77,79053.29,0.0,0.92312,4e-05,9.87039]
[1776867720282,48.8,79067.15,0.0,0.92361,4e-05,9.82427]
[1776867721972,48.8,79071.08,0.0,0.92378,4e-05,9.80823]
[1776867722073,48.81,79064.04,0.0,0.92342,4e-05,9.84282]
[1776867723797,48.83,79070.55,0.0,0.92362,4e-05,9.82371]
[1776867725811,48.84,79077.49,0.0,0.92389,4e-05,9.79808]
[1776867730846,48.87,79078.66,0.0,0.92382,4e-05,9.8049]
[1776867735881,48.88,79072.1,0.0,0.92347,4e-05,9.83893]
[1776867736888,48.9,79067.77,0.0,0.92323,4e-05,9.8618]
[1776867740916,48.92,79072.36,0.0,0.92332,4e-05,9.85348]
[1776867744944,48.93,79076.84,0.0,0.92349,4e-05,9.83726]
[1776867749979,48.94,79083.69,0.0,0.92375,4e-05,9.81309]
[1776867751001,48.95,79108.6,0.0,0.92477,4e-05,9.71426]
[1776867752083,48.95,79108.6,0.0,0.92477,4e-05,9.71426]
[1776867752086,48.95,79108.6,0.0,0.92477,4e-05,9.71426]
[1776867752156,48.95,79140.02,0.0,0.92609,4e-05,9.5876]
[1776867753419,48.95,79140.02,0.0,0.92609,4e-05,9.5876]
[1776867753627,48.97,79137.42,0.0,0.92592,4e-05,9.60413]
[1776867754024,48.97,79131.35,0.0,0.92567,4e-05,9.62854]
[1776867754855,48.97,79131.35,0.0,0.92567,4e-05,9.62854]
[1776867755039,48.97,79136.39,0.0,0.92587,4e-05,9.60891]
[1776867756081,48.97,79127.81,0.0,0.92551,4e-05,9.64403]
[1776867756970,48.97,79127.81,0.0,0.92551,4e-05,9.64403]
[1776867757064,48.97,79127.38,0.0,0.92549,4e-05,9.64576]
[1776867762099,49.06,79128.67,0.0,0.92516,4e-05,9.6781]
[1776867767134,49.15,79129.39,0.0,0.92487,4e-05,9.70733]
[1776867770155,49.18,79134.57,0.0,0.92496,4e-05,9.69927]
[1776867771162,49.18,79141.98,0.0,0.92526,4e-05,9.66993]
[1776867772169,49.19,79150.9,0.0,0.92559,4e-05,9.63899]
[1776867773176,49.2,79152.6,0.0,0.9256,4e-05,9.63751]
[1776867774857,49.22,79155.63,0.0,0.92568,4e-05,9.63074]
[1776867775100,49.22,79155.63,0.0,0.92568,4e-05,9.63074]
[1776867775209,49.22,79161.0,0.0,0.92589,4e-05,9.6098]
[1776867776693,49.22,79161.0,0.0,0.92589,4e-05,9.6098]
[1776867776208,49.23,79145.12,0.0,0.92517,4e-05,9.67926]
[1776867777687,49.23,79145.12,0.0,0.92517,4e-05,9.67926]
[1776867777215,49.25,79135.69,0.0,0.92473,4e-05,9.72186]
[1776867778222,49.26,79132.58,0.0,0.92456,4e-05,9.73835]
[1776867782642,49.28,79133.07,0.0,0.9245,4e-05,9.74401]
[1776867783716,49.28,79130.74,0.0,0.9244,4e-05,9.75408]
[1776867783260,49.28,79136.3,0.0,0.92463,4e-05,9.73171]
[1776867783951,49.28,79136.3,0.0,0.92463,4e-05,9.73171]
[1776867784267,49.28,79132.14,0.0,0.92445,4e-05,9.74881]
[1776867786289,49.28,79139.36,0.0,0.92474,4e-05,9.72109]
[1776867787526,49.28,79139.36,0.0,0.92474,4e-05,9.72109]
[1776867787583,49.28,79157.14,0.0,0.92548,4e-05,9.65079]
[1776867788304,49.28,79163.03,0.0,0.92572,4e-05,9.62723]
[1776867789311,49.29,79163.89,0.0,0.92575,4e-05,9.6243]
[1776867791268,49.29,79164.23,0.0,0.92576,4e-05,9.62348]
[1776867791325,49.29,79166.09,0.0,0.92583,4e-05,9.61659]
[1776867793461,49.29,79165.84,0.0,0.92582,4e-05,9.61813]
[1776867793478,49.29,79162.37,0.0,0.92567,4e-05,9.63255]
[1776867795355,49.31,79155.29,0.0,0.92531,4e-05,9.66661]
[1776867796360,49.31,79148.2,0.0,0.92501,4e-05,9.69553]
[1776867797367,49.31,79137.96,0.0,0.92458,4e-05,9.7371]
[1776867798374,49.31,79130.64,0.0,0.92426,4e-05,9.7672]
[1776867799381,49.31,79127.83,0.0,0.92414,4e-05,9.77911]
[1776867801396,49.31,79113.33,0.0,0.92351,4e-05,9.83868]
[1776867803409,49.32,79106.75,0.0,0.92322,4e-05,9.86622]
[1776867806430,49.32,79098.36,0.0,0.92285,4e-05,9.90138]
[1776867809451,49.32,79085.91,0.0,0.9223,4e-05,9.95299]
[1776867811465,49.32,79080.6,0.0,0.92209,4e-05,9.97148]
[1776867812472,49.32,79085.32,0.0,0.92229,4e-05,9.95281]
[1776867813479,49.33,79092.37,0.0,0.92259,4e-05,9.92447]
[1776867815494,49.33,79093.69,0.0,0.92264,4e-05,9.91979]
[1776867818515,49.33,79086.98,0.0,0.92234,4e-05,9.94799]
[1776867819522,49.33,79076.46,0.0,0.92189,4e-05,9.99076]
[1776867820529,49.33,79069.17,0.0,0.92157,4e-05,10.02074]
[1776867821536,49.33,79064.29,0.0,0.92136,4e-05,10.04086]
[1776867822543,49.33,79062.1,0.0,0.92126,4e-05,10.0501]
[1776867824557,49.33,79054.56,0.0,0.92093,4e-05,10.08113]
[1776867825564,49.33,79068.3,0.0,0.92153,4e-05,10.02503]
[1776867827579,49.33,79061.79,0.0,0.92124,4e-05,10.05199]
[1776867828586,49.33,79054.28,0.0,0.92091,4e-05,10.08279]
[1776867832614,49.33,79043.39,0.0,0.92043,4e-05,10.12764]
[1776867834629,49.33,79048.61,0.0,0.92066,4e-05,10.10626]
[1776867836654,49.33,79068.34,0.0,0.92152,4e-05,10.02577]
[1776867837661,49.33,79075.61,0.0,0.92183,4e-05,9.99632]
[1776867838668,49.34,79081.04,0.0,0.92206,4e-05,9.97445]
[1776867839675,49.34,79075.24,0.0,0.92181,4e-05,9.9983]
[1776867840682,49.34,79069.29,0.0,0.92155,4e-05,10.02276]
[1776867842696,49.34,79056.98,0.0,0.92101,4e-05,10.07335]
[1776867843713,49.34,79046.4,0.0,0.92054,4e-05,10.11703]
[1776867844719,49.34,79039.63,0.0,0.92024,4e-05,10.14511]
[1776867845727,49.34,79033.81,0.0,0.91998,4e-05,10.16927]
[1776867850762,49.34,79034.27,0.0,0.91999,4e-05,10.16861]
[1776867854099,49.35,79036.1,0.0,0.92006,4e-05,10.16188]
[1776867854798,49.35,79043.87,0.0,0.9204,4e-05,10.1303]
[1776867856811,49.35,79052.1,0.0,0.92076,4e-05,10.09728]
[1776867857243,49.35,79052.1,0.0,0.92076,4e-05,10.09728]
[1776867857819,49.35,79048.67,0.0,0.9206,4e-05,10.11169]
[1776867862854,49.35,79047.4,0.0,0.92053,4e-05,10.11864]
[1776867865875,49.36,79042.52,0.0,0.9203,4e-05,10.13964]
[1776867868896,49.36,79036.12,0.0,0.92001,4e-05,10.16676]
[1776867869903,49.36,79030.06,0.0,0.91974,4e-05,10.1919]
[1776867872924,49.36,79039.91,0.0,0.9202,4e-05,10.14837]
[1776867874938,49.36,79038.68,0.0,0.92014,4e-05,10.15399]
[1776867877959,49.36,79030.99,0.0,0.91979,4e-05,10.18637]
[1776867879972,49.37,79033.66,0.0,0.91986,4e-05,10.17972]
[1776867880980,49.38,79038.41,0.0,0.92007,4e-05,10.16047]
[1776867882602,49.38,79038.41,0.0,0.92007,4e-05,10.16047]
[1776867882678,49.39,79040.9,0.0,0.92012,4e-05,10.15567]
[1776867884015,49.4,79046.16,0.0,0.92032,4e-05,10.13699]
[1776867885010,49.4,79055.64,0.0,0.92071,4e-05,10.1012]
[1776867886017,49.4,79061.89,0.0,0.92098,4e-05,10.07603]
[1776867887963,49.41,79062.16,0.0,0.92095,4e-05,10.0789]
[1776867888031,49.42,79061.58,0.0,0.92088,4e-05,10.0852]
[1776867890205,49.43,79061.19,0.0,0.92082,4e-05,10.09062]
[1776867890229,49.44,79060.97,0.0,0.92078,4e-05,10.09525]
[1776867892059,49.46,79075.8,0.0,0.92134,4e-05,10.04217]
[1776867893066,49.47,79079.95,0.0,0.92148,4e-05,10.02981]
[1776867895081,49.5,79085.1,0.0,0.9216,4e-05,10.01826]
[1776867899793,49.53,79084.8,0.0,0.92144,4e-05,10.03385]
[1776867899864,49.56,79086.68,0.0,0.92143,4e-05,10.03536]
[1776867900120,49.56,79099.87,0.0,0.922,4e-05,9.98189]
[1776867901127,49.57,79108.5,0.0,0.92231,4e-05,9.95234]
[1776867902134,49.59,79116.27,0.0,0.92259,4e-05,9.92677]
[1776867903323,49.59,79116.27,0.0,0.92259,4e-05,9.92677]
[1776867903353,49.6,79121.96,0.0,0.92277,4e-05,9.91002]
[1776867906162,49.65,79114.96,0.0,0.92228,4e-05,9.95687]
[1776867907210,49.65,79114.96,0.0,0.92228,4e-05,9.95687]
[1776867907298,49.66,79118.23,0.0,0.92236,4e-05,9.94926]
[1776867910190,49.69,79113.88,0.0,0.92205,4e-05,9.97851]
[1776867913211,49.7,79108.77,0.0,0.92182,4e-05,10.00071]
[1776867916234,49.72,79098.86,0.0,0.92129,4e-05,10.05072]
[1776867917241,49.72,79092.42,0.0,0.921,4e-05,10.0772]
[1776867918247,49.72,79084.05,0.0,0.92064,4e-05,10.11157]
[1776867920307,49.73,79084.23,0.0,0.92064,4e-05,10.11113]
[1776867921913,49.73,79083.89,0.0,0.92062,4e-05,10.11281]
[1776867921269,49.73,79069.25,0.0,0.91998,4e-05,10.17262]
[1776867922275,49.73,79060.78,0.0,0.91961,4e-05,10.20733]
[1776867923283,49.73,79061.26,0.0,0.91963,4e-05,10.2055]
[1776867928318,49.73,79060.78,0.0,0.9196,4e-05,10.20805]
[1776867931339,49.73,79057.04,0.0,0.91946,4e-05,10.21984]
[1776867933353,49.73,79063.68,0.0,0.91975,4e-05,10.19295]
[1776867935367,49.73,79071.55,0.0,0.92009,4e-05,10.16114]
[1776867936373,49.73,79077.46,0.0,0.92035,4e-05,10.13727]
[1776867937381,49.73,79083.89,0.0,0.92063,4e-05,10.11136]
[1776867942417,49.74,79085.02,0.0,0.92066,4e-05,10.10796]
[1776867943424,49.74,79090.3,0.0,0.92089,4e-05,10.08679]
[1776867947452,49.74,79094.65,0.0,0.92107,4e-05,10.06993]
[1776867949466,49.74,79100.68,0.0,0.92133,4e-05,10.04554]
[1776867952487,49.74,79109.95,0.0,0.92173,4e-05,10.00823]
[1776867953494,49.74,79114.71,0.0,0.92193,4e-05,9.98909]
[1776867955508,49.74,79119.63,0.0,0.92214,4e-05,9.96952]
[1776867960543,49.74,79106.31,0.0,0.92156,4e-05,10.02424]
[1776867961550,49.74,79097.19,0.0,0.92116,4e-05,10.06163]
[1776867962557,49.74,79097.62,0.0,0.92117,4e-05,10.06027]
[1776867963801,49.74,79097.62,0.0,0.92117,4e-05,10.06027]
[1776867963854,49.74,79097.62,0.0,0.92117,4e-05,10.06027]
[1776867963944,49.74,79097.62,0.0,0.92117,4e-05,10.06027]
[1776867967177,49.75,79097.19,0.0,0.92114,4e-05,10.06332]
[1776867967191,49.75,79097.19,0.0,0.92114,4e-05,10.06332]
[1776867967498,49.75,79097.19,0.0,0.92114,4e-05,10.06332]
[1776867970501,49.75,79094.5,0.0,0.92101,4e-05,10.07517]
[1776867970553,49.75,79094.5,0.0,0.92101,4e-05,10.07517]
[1776867970614,49.75,79094.5,0.0,0.92101,4e-05,10.07517]
[1776867970715,49.75,79094.5,0.0,0.92101,4e-05,10.07517]
[1776867970765,49.75,79094.48,0.0,0.92101,4e-05,10.07587]
[1776867971620,49.75,79102.48,0.0,0.92135,4e-05,10.04349]
[1776867972627,49.75,79109.36,0.0,0.92165,4e-05,10.01599]
[1776867973634,49.75,79115.03,0.0,0.92189,4e-05,9.99346]
[1776867974926,49.75,79115.03,0.0,0.92189,4e-05,9.99346]
[1776867974931,49.75,79115.03,0.0,0.92189,4e-05,9.99346]
[1776867974947,49.75,79117.23,0.0,0.92198,4e-05,9.98484]
[1776867975189,49.75,79117.23,0.0,0.92198,4e-05,9.98484]
[1776867976871,49.75,79119.88,0.0,0.92209,4e-05,9.97415]
[1776867976925,49.75,79119.88,0.0,0.92209,4e-05,9.97415]
[1776867976939,49.75,79119.88,0.0,0.92209,4e-05,9.97415]
[1776867976924,49.75,79124.27,0.0,0.92227,4e-05,9.9568]
[1776867978672,49.76,79133.9,0.0,0.92268,4e-05,9.91849]
[1776867980685,49.76,79140.29,0.0,0.92295,4e-05,9.89338]
[1776867981692,49.76,79144.85,0.0,0.92314,4e-05,9.8754]
[1776867982699,49.76,79149.48,0.0,0.92333,4e-05,9.85718]
[1776867985720,49.76,79155.55,0.0,0.92357,4e-05,9.834]
[1776867990755,49.77,79153.96,0.0,0.92349,4e-05,9.84205]
[1776867992769,49.77,79150.69,0.0,0.92338,4e-05,9.85153]
[1776867997805,49.77,79151.87,0.0,0.92342,4e-05,9.84704]
[1776868002839,49.77,79154.95,0.0,0.92355,4e-05,9.83499]
[1776868006241,49.77,79158.7,0.0,0.92371,4e-05,9.82019]
[1776868006441,49.77,79158.7,0.0,0.92371,4e-05,9.82019]
[1776868010446,49.77,79157.67,0.0,0.92366,4e-05,9.82461]
[1776868010667,49.77,79157.67,0.0,0.92366,4e-05,9.82461]
[1776868010674,49.77,79157.67,0.0,0.92366,4e-05,9.82461]
[1776868010687,49.77,79157.67,0.0,0.92366,4e-05,9.82461]
[1776868010898,49.77,79157.58,0.0,0.92365,4e-05,9.82504]
[1776868012915,49.77,79150.11,0.0,0.92334,4e-05,9.85507]
[1776868013919,49.77,79135.43,0.0,0.92271,4e-05,9.91426]
[1776868014926,49.77,79126.92,0.0,0.92235,4e-05,9.94869]
[1776868018954,49.77,79120.81,0.0,0.92208,4e-05,9.97394]
[1776868019429,49.77,79120.81,0.0,0.92208,4e-05,9.97394]
[1776868019436,49.77,79120.81,0.0,0.92208,4e-05,9.97394]
[1776868021974,49.77,79127.84,0.0,0.92238,4e-05,9.94603]
[1776868024438,49.77,79125.49,0.0,0.92227,4e-05,9.95583]
[1776868028594,49.78,79122.71,0.0,0.92215,4e-05,9.96756]
[1776868028646,49.78,79122.71,0.0,0.92215,4e-05,9.96756]
[1776868028693,49.78,79122.71,0.0,0.92215,4e-05,9.96756]
[1776868031038,49.78,79129.31,0.0,0.92243,4e-05,9.94144]
[1776868031246,49.78,79129.31,0.0,0.92243,4e-05,9.94144]
[1776868031414,49.78,79129.31,0.0,0.92243,4e-05,9.94144]
[1776868031437,49.78,79129.31,0.0,0.92243,4e-05,9.94144]
[1776868032045,49.78,79129.76,0.0,0.92244,4e-05,9.9398]
[1776868033052,49.78,79125.56,0.0,0.92226,4e-05,9.95687]
[1776868034214,49.78,79125.58,0.0,0.92226,4e-05,9.95694]
[1776868034266,49.78,79125.58,0.0,0.92226,4e-05,9.95694]
[1776868034437,49.78,79125.58,0.0,0.92226,4e-05,9.95694]
[1776868038555,49.78,79126.73,0.0,0.92231,4e-05,9.95275]
[1776868038567,49.78,79126.73,0.0,0.92231,4e-05,9.95275]
[1776868038697,49.78,79126.73,0.0,0.92231,4e-05,9.95275]
[1776868038766,49.78,79125.99,0.0,0.92227,4e-05,9.95603]
[1776868040540,49.78,79125.63,0.0,0.92226,4e-05,9.95748]
[1776868040700,49.78,79125.63,0.0,0.92226,4e-05,9.95748]
[1776868040857,49.78,79125.63,0.0,0.92226,4e-05,9.95748]
[1776868042639,49.78,79130.9,0.0,0.92248,4e-05,9.93659]
[1776868045633,49.78,79132.94,0.0,0.92256,4e-05,9.92893]
[1776868045688,49.78,79132.94,0.0,0.92256,4e-05,9.92893]
[1776868047149,49.78,79144.16,0.0,0.92303,4e-05,9.88452]
[1776868050170,49.79,79135.33,0.0,0.92265,4e-05,9.92073]
[1776868052944,49.79,79132.95,0.0,0.92257,4e-05,9.92676]
[1776868052993,49.79,79132.95,0.0,0.92257,4e-05,9.92676]
[1776868053186,49.79,79131.23,0.0,0.92249,4e-05,9.93406]
[1776868055211,49.79,79101.83,0.0,0.92123,4e-05,10.05297]
[1776868056432,49.79,79101.83,0.0,0.92123,4e-05,10.05297]
[1776868056876,49.79,79101.83,0.0,0.92123,4e-05,10.05297]
[1776868056927,49.79,79067.15,0.0,0.91972,4e-05,10.1937]
[1776868057225,49.79,79070.81,0.0,0.91988,4e-05,10.17857]
[1776868058874,49.79,79070.81,0.0,0.91988,4e-05,10.17857]
[1776868058975,49.79,79079.09,0.0,0.92024,4e-05,10.14547]
[1776868059315,49.79,79079.09,0.0,0.92024,4e-05,10.14547]
[1776868059424,49.79,79079.76,0.0,0.92027,4e-05,10.14275]
[1776868060246,49.79,79085.4,0.0,0.92051,4e-05,10.12002]
[1776868061253,49.79,79093.77,0.0,0.92087,4e-05,10.08629]
[1776868062916,49.79,79093.77,0.0,0.92087,4e-05,10.08629]
[1776868062970,49.79,79102.43,0.0,0.92124,4e-05,10.0515]
[1776868063267,49.79,79107.57,0.0,0.92147,4e-05,10.03073]
[1776868068302,49.79,79101.91,0.0,0.92122,4e-05,10.05379]
[1776868070538,49.79,79100.04,0.0,0.92114,4e-05,10.06135]
[1776868070589,49.79,79100.04,0.0,0.92114,4e-05,10.06135]
[1776868070695,49.79,79100.04,0.0,0.92114,4e-05,10.06135]
[1776868075546,49.79,79100.54,0.0,0.92115,4e-05,10.06079]
[1776868075711,49.79,79100.54,0.0,0.92115,4e-05,10.06079]
[1776868076829,49.8,79102.78,0.0,0.92124,4e-05,10.052]
[1776868076881,49.8,79102.78,0.0,0.92124,4e-05,10.052]
[1776868076946,49.8,79102.78,0.0,0.92124,4e-05,10.052]
[1776868077042,49.8,79104.93,0.0,0.92133,4e-05,10.0433]
[1776868078043,49.8,79104.93,0.0,0.92133,4e-05,10.0433]
[1776868081368,49.8,79102.65,0.0,0.92123,4e-05,10.05251]
[1776868081438,49.8,79102.65,0.0,0.92123,4e-05,10.05251]
[1776868081523,49.8,79102.65,0.0,0.92123,4e-05,10.05251]
[1776868081536,49.8,79095.74,0.0,0.92093,4e-05,10.08077]
[1776868082405,49.8,79089.58,0.0,0.92067,4e-05,10.10567]
[1776868083160,49.8,79089.58,0.0,0.92067,4e-05,10.10567]
[1776868083179,49.8,79089.58,0.0,0.92067,4e-05,10.10567]
[1776868083199,49.8,79089.58,0.0,0.92067,4e-05,10.10567]
[1776868083771,49.8,79089.44,0.0,0.92066,4e-05,10.10634]
[1776868085426,49.8,79093.85,0.0,0.92085,4e-05,10.08868]
[1776868086433,49.8,79088.21,0.0,0.9206,4e-05,10.11177]
[1776868087440,49.8,79077.26,0.0,0.92012,4e-05,10.15641]
[1776868088447,49.8,79068.48,0.0,0.91974,4e-05,10.19225]
[1776868090461,49.8,79072.76,0.0,0.91992,4e-05,10.17497]
[1776868091468,49.8,79082.58,0.0,0.92035,4e-05,10.13516]
[1776868092475,49.8,79089.62,0.0,0.92065,4e-05,10.10676]
[1776868093451,49.8,79089.62,0.0,0.92065,4e-05,10.10676]
[1776868093483,49.8,79089.62,0.0,0.92065,4e-05,10.10676]
[1776868093689,49.8,79089.62,0.0,0.92065,4e-05,10.10676]
[1776868095888,49.8,79092.9,0.0,0.92079,4e-05,10.09389]
[1776868095940,49.8,79092.9,0.0,0.92079,4e-05,10.09389]
[1776868096030,49.8,79092.84,0.0,0.92079,4e-05,10.09458]
[1776868096189,49.8,79092.84,0.0,0.92079,4e-05,10.09458]
[1776868100263,49.8,79093.71,0.0,0.92083,4e-05,10.09078]
[1776868100315,49.8,79093.71,0.0,0.92083,4e-05,10.09078]
[1776868100470,49.8,79093.71,0.0,0.92083,4e-05,10.09078]
[1776868103552,49.8,79083.29,0.0,0.92038,4e-05,10.1327]
[1776868104559,49.8,79073.54,0.0,0.91995,4e-05,10.17248]
[1776868105566,49.8,79072.94,0.0,0.91992,4e-05,10.17502]
[1776868110601,49.8,79072.87,0.0,0.91992,4e-05,10.17575]
[1776868111608,49.8,79078.71,0.0,0.92019,4e-05,10.14835]
[1776868112258,49.8,79078.71,0.0,0.92019,4e-05,10.14835]
[1776868112447,49.8,79078.71,0.0,0.92019,4e-05,10.14835]
[1776868112476,49.8,79078.71,0.0,0.92019,4e-05,10.14835]
[1776868112694,49.8,79078.71,0.0,0.92019,4e-05,10.14835]
[1776868112700,49.8,79079.11,0.0,0.92021,4e-05,10.14687]
[1776868116876,49.8,79080.18,0.0,0.92025,4e-05,10.14293]
[1776868116949,49.8,79080.18,0.0,0.92025,4e-05,10.14293]
[1776868116977,49.8,79081.76,0.0,0.92032,4e-05,10.13682]
[1776868117179,49.8,79081.76,0.0,0.92032,4e-05,10.13682]
[1776868117281,49.8,79081.76,0.0,0.92032,4e-05,10.13682]
[1776868117444,49.8,79081.76,0.0,0.92032,4e-05,10.13682]
[1776868117650,49.8,79077.93,0.0,0.92015,4e-05,10.15237]
[1776868121678,49.81,79082.09,0.0,0.92033,4e-05,10.13603]
[1776868123812,49.81,79084.9,0.0,0.92045,4e-05,10.12476]
[1776868123880,49.81,79084.9,0.0,0.92045,4e-05,10.12476]
[1776868123944,49.81,79084.9,0.0,0.92045,4e-05,10.12476]
[1776868124016,49.81,79087.94,0.0,0.92058,4e-05,10.11277]
[1776868128728,49.81,79083.59,0.0,0.92038,4e-05,10.13124]
[1776868129734,49.81,79079.22,0.0,0.92019,4e-05,10.14919]
[1776868130826,49.81,79079.22,0.0,0.92019,4e-05,10.14919]
[1776868130878,49.81,79079.22,0.0,0.92019,4e-05,10.14919]
[1776868130939,49.81,79079.22,0.0,0.92019,4e-05,10.14919]
[1776868131088,49.81,79079.22,0.0,0.92019,4e-05,10.14919]
[1776868131094,49.81,79076.0,0.0,0.92004,4e-05,10.16258]
[1776868131208,49.81,79076.0,0.0,0.92004,4e-05,10.16258]
[1776868133764,49.81,79069.26,0.0,0.91975,4e-05,10.19023]
[1776868135776,49.81,79064.67,0.0,0.91954,4e-05,10.20912]
[1776868137655,49.81,79064.07,0.0,0.91952,4e-05,10.21163]
[1776868137697,49.81,79064.07,0.0,0.91952,4e-05,10.21163]
[1776868137755,49.81,79064.07,0.0,0.91952,4e-05,10.21163]
[1776868137856,49.81,79064.92,0.0,0.91955,4e-05,10.20826]
[1776868140679,49.81,79064.46,0.0,0.91953,4e-05,10.21019]
[1776868140691,49.81,79064.46,0.0,0.91953,4e-05,10.21019]
[1776868140813,49.81,79066.07,0.0,0.9196,4e-05,10.20369]
[1776868142827,49.81,79074.5,0.0,0.91997,4e-05,10.1695]
[1776868143601,49.81,79074.5,0.0,0.91997,4e-05,10.1695]
[1776868143693,49.81,79074.5,0.0,0.91997,4e-05,10.1695]
[1776868143748,49.81,79074.5,0.0,0.91997,4e-05,10.1695]
[1776868143803,49.81,79074.5,0.0,0.91997,4e-05,10.1695]
[1776868143942,49.81,79074.5,0.0,0.91997,4e-05,10.1695]
[1776868144038,49.81,79080.55,0.0,0.92024,4e-05,10.14448]
[1776868145848,49.81,79088.84,0.0,0.9206,4e-05,10.11055]
[1776868147863,49.81,79096.21,0.0,0.92092,4e-05,10.08051]
[1776868149344,49.81,79097.1,0.0,0.92096,4e-05,10.07686]
[1776868149396,49.81,79097.1,0.0,0.92096,4e-05,10.07686]
[1776868149435,49.81,79097.1,0.0,0.92096,4e-05,10.07686]
[1776868151336,49.81,79097.38,0.0,0.92097,4e-05,10.07563]
[1776868151378,49.81,79097.38,0.0,0.92097,4e-05,10.07563]
[1776868151443,49.81,79097.38,0.0,0.92097,4e-05,10.07563]
[1776868151891,49.81,79097.56,0.0,0.92098,4e-05,10.07486]
[1776868156774,49.81,79100.91,0.0,0.92113,4e-05,10.06118]
[1776868156824,49.81,79100.91,0.0,0.92113,4e-05,10.06118]
[1776868156946,49.81,79100.91,0.0,0.92113,4e-05,10.06118]
[1776868157045,49.81,79101.27,0.0,0.92114,4e-05,10.05971]
[1776868158489,49.81,79102.03,0.0,0.92118,4e-05,10.05662]
[1776868158694,49.81,79102.03,0.0,0.92118,4e-05,10.05662]
[1776868158939,49.81,79106.98,0.0,0.92139,4e-05,10.03661]
[1776868159947,49.81,79117.65,0.0,0.92185,4e-05,9.99358]
[1776868160954,49.81,79119.61,0.0,0.92193,4e-05,9.98577]
[1776868161230,49.81,79119.61,0.0,0.92193,4e-05,9.98577]
[1776868161239,49.81,79119.61,0.0,0.92193,4e-05,9.98577]
[1776868161439,49.81,79119.61,0.0,0.92193,4e-05,9.98577]
[1776868161961,49.81,79119.33,0.0,0.92192,4e-05,9.987]
[1776868165989,49.81,79128.23,0.0,0.92229,4e-05,9.95161]
[1776868167079,49.81,79128.23,0.0,0.92229,4e-05,9.95161]
[1776868167131,49.81,79128.23,0.0,0.92229,4e-05,9.95161]
[1776868167193,49.81,79128.23,0.0,0.92229,4e-05,9.95161]
[1776868167098,49.81,79130.08,0.0,0.92237,4e-05,9.94432]
[1776868168005,49.81,79125.34,0.0,0.92217,4e-05,9.96355]
[1776868172031,49.81,79115.96,0.0,0.92179,4e-05,9.9981]
[1776868172552,49.81,79115.96,0.0,0.92179,4e-05,9.9981]
[1776868172693,49.81,79115.96,0.0,0.92179,4e-05,9.9981]
[1776868172963,49.81,79115.96,0.0,0.92179,4e-05,9.9981]
[1776868173194,49.81,79115.96,0.0,0.92179,4e-05,9.9981]
[1776868173038,49.81,79106.55,0.0,0.92138,4e-05,10.03614]
[1776868174045,49.81,79102.87,0.0,0.92122,4e-05,10.05102]
[1776868177066,49.81,79098.88,0.0,0.92105,4e-05,10.06741]
[1776868180624,49.82,79098.4,0.0,0.92102,4e-05,10.07012]
[1776868180675,49.82,79098.4,0.0,0.92102,4e-05,10.07012]
[1776868180693,49.82,79098.4,0.0,0.92102,4e-05,10.07012]
[1776868181093,49.82,79097.58,0.0,0.92098,4e-05,10.07369]
[1776868183108,49.82,79090.37,0.0,0.92067,4e-05,10.10305]
[1776868185121,49.82,79083.45,0.0,0.92037,4e-05,10.13116]
[1776868185461,49.82,79083.45,0.0,0.92037,4e-05,10.13116]
[1776868185508,49.82,79083.45,0.0,0.92037,4e-05,10.13116]
[1776868185703,49.82,79083.45,0.0,0.92037,4e-05,10.13116]
[1776868186129,49.82,79077.86,0.0,0.92012,4e-05,10.15401]
[1776868187136,49.82,79064.31,0.0,0.91953,4e-05,10.20924]
[1776868188142,49.82,79057.1,0.0,0.91921,4e-05,10.23866]
[1776868193179,49.82,79050.77,0.0,0.91893,4e-05,10.26445]
[1776868194186,49.82,79044.9,0.0,0.91867,4e-05,10.28839]
[1776868195534,49.82,79044.73,0.0,0.91867,4e-05,10.289]
[1776868195583,49.82,79044.73,0.0,0.91867,4e-05,10.289]
[1776868195694,49.82,79044.73,0.0,0.91867,4e-05,10.289]
[1776868196200,49.82,79044.17,0.0,0.91864,4e-05,10.29121]
[1776868198219,49.82,79038.23,0.0,0.91838,4e-05,10.31531]
[1776868200233,49.82,79044.24,0.0,0.91865,4e-05,10.29049]
[1776868202252,49.82,79055.32,0.0,0.91914,4e-05,10.24508]
[1776868204267,49.82,79055.84,0.0,0.91916,4e-05,10.24295]
[1776868205511,49.82,79055.84,0.0,0.91916,4e-05,10.24295]
[1776868205563,49.82,79055.84,0.0,0.91916,4e-05,10.24295]
[1776868205695,49.82,79055.84,0.0,0.91916,4e-05,10.24295]
[1776868205789,49.82,79059.57,0.0,0.91933,4e-05,10.22773]
[1776868206281,49.82,79064.73,0.0,0.91955,4e-05,10.20673]
[1776868207288,49.82,79068.29,0.0,0.91971,4e-05,10.19229]
[1776868208295,49.82,79063.08,0.0,0.91948,4e-05,10.21358]
[1776868209302,49.82,79058.92,0.0,0.9193,4e-05,10.23058]
[1776868210309,49.82,79055.62,0.0,0.91915,4e-05,10.24406]
[1776868211672,49.82,79055.62,0.0,0.91915,4e-05,10.24406]
[1776868211700,49.82,79055.62,0.0,0.91915,4e-05,10.24406]
[1776868212040,49.82,79049.46,0.0,0.91888,4e-05,10.26917]
[1776868212637,49.82,79049.46,0.0,0.91888,4e-05,10.26917]
[1776868212735,49.82,79043.77,0.0,0.91863,4e-05,10.29242]
[1776868213330,49.82,79033.07,0.0,0.91816,4e-05,10.33615]
[1776868214465,49.82,79030.15,0.0,0.91803,4e-05,10.34798]
[1776868218365,49.81,79021.74,0.0,0.91766,4e-05,10.38185]
[1776868219372,49.81,79009.68,0.0,0.91712,4e-05,10.43121]
[1776868220944,49.81,79009.68,0.0,0.91712,4e-05,10.43121]
[1776868221186,49.81,79009.68,0.0,0.91712,4e-05,10.43121]
[1776868221228,49.81,79006.88,0.0,0.917,4e-05,10.44213]
[1776868223681,49.81,78991.76,0.0,0.91633,5e-05,10.50386]
[1776868225223,49.81,78991.76,0.0,0.91633,5e-05,10.50386]
[1776868225271,49.81,78980.33,0.0,0.91581,5e-05,10.55076]
[1776868225501,49.81,78966.51,0.0,0.91519,5e-05,10.60804]
[1776868227172,49.81,78966.51,0.0,0.91519,5e-05,10.60804]
[1776868227209,49.81,78953.66,0.0,0.9146,5e-05,10.66092]
[1776868227440,49.81,78940.13,0.0,0.91398,5e-05,10.71688]
[1776868228446,49.81,78931.0,0.0,0.91357,5e-05,10.75452]
[1776868231653,49.8,78930.2,0.0,0.91354,5e-05,10.75682]
[1776868231717,49.8,78923.66,0.0,0.91327,5e-05,10.7798]
[1776868232474,49.8,78918.31,0.0,0.91303,5e-05,10.80163]
[1776868233481,49.8,78923.47,0.0,0.91327,5e-05,10.77975]
[1776868234696,49.8,78923.47,0.0,0.91327,5e-05,10.77975]
[1776868234756,49.8,78933.01,0.0,0.91371,5e-05,10.73965]
[1776868235495,49.8,78938.39,0.0,0.91397,5e-05,10.71671]
[1776868236502,49.8,78948.58,0.0,0.91444,5e-05,10.67381]
[1776868237509,49.8,78948.37,0.0,0.91444,5e-05,10.6743]
[1776868238517,49.79,78939.9,0.0,0.91405,5e-05,10.70921]
[1776868239524,49.79,78933.85,0.0,0.91378,5e-05,10.73402]
[1776868240508,49.79,78933.85,0.0,0.91378,5e-05,10.73402]
[1776868240538,49.79,78922.8,0.0,0.91326,5e-05,10.78002]
[1776868241543,49.79,78905.29,0.0,0.91245,5e-05,10.85312]
[1776868242550,49.79,78898.49,0.0,0.91213,5e-05,10.88158]
[1776868244100,49.79,78898.49,0.0,0.91213,5e-05,10.88158]
[1776868244143,49.79,78891.37,0.0,0.91181,5e-05,10.91066]
[1776868246578,49.79,78886.31,0.0,0.91158,5e-05,10.93109]
[1776868248592,49.79,78893.01,0.0,0.9119,5e-05,10.90199]
[1776868250606,49.78,78902.23,0.0,0.91234,5e-05,10.86246]
[1776868251613,49.78,78909.23,0.0,0.91268,5e-05,10.83275]
[1776868252620,49.78,78903.54,0.0,0.91241,5e-05,10.85632]
[1776868253627,49.78,78895.71,0.0,0.91205,5e-05,10.88887]
[1776868254634,49.78,78892.15,0.0,0.91189,5e-05,10.90345]
[1776868257657,49.78,78878.53,0.0,0.91126,5e-05,10.95954]
[1776868258591,49.78,78878.53,0.0,0.91126,5e-05,10.95954]
[1776868258664,49.78,78869.79,0.0,0.91084,5e-05,10.99619]
[1776868259672,49.78,78864.52,0.0,0.9106,5e-05,11.01817]
[1776868260680,49.77,78859.78,0.0,0.91037,5e-05,11.0379]
[1776868262215,49.77,78859.78,0.0,0.91037,5e-05,11.0379]
[1776868263716,49.77,78870.2,0.0,0.91088,5e-05,10.99288]
[1776868264722,49.77,78875.11,0.0,0.91112,5e-05,10.9719]
[1776868266746,49.77,78883.16,0.0,0.91151,5e-05,10.93726]
[1776868267749,49.77,78895.03,0.0,0.91207,5e-05,10.88688]
[1776868268756,49.77,78900.26,0.0,0.91232,5e-05,10.86455]
[1776868271777,49.76,78891.85,0.0,0.91193,5e-05,10.89894]
[1776868273791,49.76,78887.34,0.0,0.91173,5e-05,10.91686]
[1776868274799,49.76,78870.5,0.0,0.91094,5e-05,10.98715]
[1776868275806,49.76,78861.71,0.0,0.91053,5e-05,11.02378]
[1776868280841,49.75,78860.81,0.0,0.91052,5e-05,11.02485]
[1776868281848,49.75,78856.5,0.0,0.91032,5e-05,11.04254]
[1776868282854,49.75,78851.11,0.0,0.91007,5e-05,11.0648]
[1776868283863,49.75,78841.24,0.0,0.9096,5e-05,11.10606]
[1776868284893,49.75,78841.24,0.0,0.9096,5e-05,11.10606]
[1776868284948,49.75,78836.16,0.0,0.90936,5e-05,11.127]
[1776868285876,49.74,78839.06,0.0,0.90951,5e-05,11.11401]
[1776868286882,49.74,78845.77,0.0,0.90984,5e-05,11.08484]
[1776868288650,49.74,78849.13,0.0,0.91001,5e-05,11.06991]
[1776868292926,49.73,78846.29,0.0,0.90993,5e-05,11.07501]
[1776868293933,49.73,78833.03,0.0,0.9093,5e-05,11.13069]
[1776868295952,49.73,78812.63,0.0,0.90833,5e-05,11.21613]
[1776868296696,49.73,78812.63,0.0,0.90833,5e-05,11.21613]
[1776868296961,49.73,78805.09,0.0,0.90797,5e-05,11.24781]
[1776868297967,49.72,78802.62,0.0,0.90785,5e-05,11.25776]
[1776868298974,49.72,78807.84,0.0,0.90811,5e-05,11.23485]
[1776868299706,49.72,78807.84,0.0,0.90811,5e-05,11.23485]
[1776868299981,49.72,78817.39,0.0,0.90859,5e-05,11.19348]
[1776868300988,49.72,78822.91,0.0,0.90886,5e-05,11.16937]
[1776868301995,49.72,78819.34,0.0,0.90869,5e-05,11.18401]
[1776868304009,49.72,78824.08,0.0,0.90894,5e-05,11.16251]
[1776868306023,49.71,78804.08,0.0,0.90798,5e-05,11.24617]
[1776868307030,49.71,78798.82,0.0,0.90774,5e-05,11.26749]
[1776868312065,49.7,78801.09,0.0,0.90789,5e-05,11.25453]
[1776868313073,49.7,78807.32,0.0,0.90819,5e-05,11.22794]
[1776868314080,49.7,78818.89,0.0,0.90875,5e-05,11.17862]
[1776868315089,49.7,78819.86,0.0,0.90881,5e-05,11.17307]
[1776868317103,49.69,78812.77,0.0,0.90849,5e-05,11.20173]
[1776868318110,49.69,78805.1,0.0,0.90812,5e-05,11.23389]
[1776868319117,49.69,78796.57,0.0,0.90771,5e-05,11.26973]
[1776868321131,49.69,78804.35,0.0,0.90811,5e-05,11.23519]
[1776868322138,49.68,78808.81,0.0,0.90833,5e-05,11.21556]
[1776868327179,49.68,78808.92,0.0,0.90837,5e-05,11.21172]
[1776868328206,49.67,78804.36,0.0,0.90816,5e-05,11.23063]
[1776868329206,49.67,78797.31,0.0,0.90782,5e-05,11.26019]
[1776868330213,49.67,78793.7,0.0,0.90765,5e-05,11.27504]
[1776868331220,49.67,78784.07,0.0,0.90718,5e-05,11.31562]
[1776868332227,49.67,78776.29,0.0,0.90681,5e-05,11.34832]
[1776868333234,49.67,78776.1,0.0,0.90681,5e-05,11.34842]
[1776868336255,49.66,78779.82,0.0,0.90701,5e-05,11.33044]
[1776868337235,49.66,78779.82,0.0,0.90701,5e-05,11.33044]
[1776868340283,49.65,78772.36,0.0,0.90667,5e-05,11.36002]
[1776868341387,49.65,78772.36,0.0,0.90667,5e-05,11.36002]
[1776868342311,49.65,78748.05,0.0,0.90548,5e-05,11.4633]
[1776868342911,49.65,78748.05,0.0,0.90548,5e-05,11.4633]
[1776868343545,49.65,78748.05,0.0,0.90548,5e-05,11.4633]
[1776868343328,49.65,78734.46,0.0,0.90481,5e-05,11.52141]
[1776868344338,49.65,78744.1,0.0,0.9053,5e-05,11.47914]
[1776868345350,49.65,78734.59,0.0,0.90483,5e-05,11.5196]
[1776868345818,49.65,78734.59,0.0,0.90483,5e-05,11.5196]
[1776868346363,49.65,78715.94,0.0,0.9039,5e-05,11.59975]
[1776868347364,49.64,78714.18,0.0,0.90381,5e-05,11.60688]
[1776868348372,49.64,78718.75,0.0,0.90405,5e-05,11.58649]
[1776868349382,49.64,78724.38,0.0,0.90434,5e-05,11.56151]
[1776868350399,49.62,78713.46,0.0,0.90388,5e-05,11.60046]
[1776868351406,49.62,78687.86,0.0,0.90262,5e-05,11.70689]
[1776868352125,49.62,78687.86,0.0,0.90262,5e-05,11.70689]
[1776868352419,49.61,78657.5,0.0,0.90107,5e-05,11.83837]
[1776868353421,49.61,78667.91,0.0,0.90162,5e-05,11.79216]
[1776868354433,49.59,78673.68,0.0,0.90202,5e-05,11.75745]
[1776868354721,49.59,78673.68,0.0,0.90202,5e-05,11.75745]
[1776868355437,49.57,78661.49,0.0,0.90149,5e-05,11.80198]
[1776868356426,49.57,78661.49,0.0,0.90149,5e-05,11.80198]
[1776868356444,49.56,78654.08,0.0,0.90112,5e-05,11.83379]
[1776868357451,49.55,78650.05,0.0,0.90098,5e-05,11.84498]
[1776868359471,49.51,78660.58,0.0,0.90168,5e-05,11.78518]
[1776868360308,49.51,78660.58,0.0,0.90168,5e-05,11.78518]
[1776868360473,49.49,78670.37,0.0,0.90229,5e-05,11.73303]
[1776868361480,49.48,78668.87,0.0,0.90223,5e-05,11.73874]
[1776868362487,49.48,78662.31,0.0,0.90191,5e-05,11.76582]
[1776868364122,49.48,78663.48,0.0,0.90198,5e-05,11.75988]
[1776868364503,49.48,78658.61,0.0,0.90173,5e-05,11.78117]
[1776868365270,49.48,78658.61,0.0,0.90173,5e-05,11.78117]
[1776868365508,49.45,78662.19,0.0,0.90204,5e-05,11.75379]
[1776868366075,49.45,78662.19,0.0,0.90204,5e-05,11.75379]
[1776868366515,49.45,78658.33,0.0,0.90186,5e-05,11.76987]
[1776868367890,49.44,78658.26,0.0,0.90186,5e-05,11.76962]
[1776868368529,49.42,78657.78,0.0,0.90192,5e-05,11.76372]
[1776868370543,49.4,78648.43,0.0,0.90153,5e-05,11.7968]
[1776868371550,49.4,78644.96,0.0,0.90137,5e-05,11.81063]
[1776868374572,49.39,78650.71,0.0,0.90169,5e-05,11.78367]
[1776868375578,49.36,78656.1,0.0,0.9021,5e-05,11.74842]
[1776868377594,49.36,78667.3,0.0,0.90269,5e-05,11.69786]
[1776868378600,49.36,78678.12,0.0,0.90325,5e-05,11.6499]
[1776868381141,49.36,78682.83,0.0,0.9035,5e-05,11.6281]
[1776868382629,49.35,78674.79,0.0,0.90311,5e-05,11.662]
[1776868383637,49.35,78667.51,0.0,0.90274,5e-05,11.69318]
[1776868387266,49.32,78665.9,0.0,0.90277,5e-05,11.69003]
[1776868387330,49.32,78652.51,0.0,0.90209,5e-05,11.74798]
[1776868387665,49.32,78642.38,0.0,0.90158,5e-05,11.79165]
[1776868388673,49.32,78632.04,0.0,0.90105,5e-05,11.83651]
[1776868389680,49.32,78627.66,0.0,0.90083,5e-05,11.85515]
[1776868390826,49.32,78627.66,0.0,0.90083,5e-05,11.85515]
[1776868390880,49.32,78621.34,0.0,0.90051,5e-05,11.88232]
[1776868391694,49.31,78625.33,0.0,0.90072,5e-05,11.86407]
[1776868393709,49.31,78618.59,0.0,0.90039,5e-05,11.89243]
[1776868394716,49.31,78622.2,0.0,0.90058,5e-05,11.87584]
[1776868395723,49.31,78626.22,0.0,0.9008,5e-05,11.85747]
[1776868397737,49.3,78630.26,0.0,0.90103,5e-05,11.83842]
[1776868399751,49.3,78621.7,0.0,0.90059,5e-05,11.87487]
[1776868401995,49.28,78621.86,0.0,0.90068,5e-05,11.86763]
[1776868402029,49.28,78624.76,0.0,0.90084,5e-05,11.85422]
[1776868404791,49.28,78631.93,0.0,0.90123,5e-05,11.82077]
[1776868405833,49.28,78631.93,0.0,0.90123,5e-05,11.82077]
[1776868405885,49.28,78639.36,0.0,0.90162,5e-05,11.78755]
[1776868407813,49.25,78645.11,0.0,0.90201,5e-05,11.7543]
[1776868410834,49.22,78654.5,0.0,0.90265,5e-05,11.69896]
[1776868411841,49.2,78663.6,0.0,0.90322,5e-05,11.64908]
[1776868412848,49.19,78672.29,0.0,0.90372,5e-05,11.60572]
[1776868413862,49.17,78680.15,0.0,0.90421,5e-05,11.56398]
[1776868414865,49.15,78688.09,0.0,0.90468,5e-05,11.52259]
[1776868415872,49.14,78694.91,0.0,0.9051,5e-05,11.48676]
[1776868416880,49.14,78706.39,0.0,0.90568,5e-05,11.43619]
[1776868417887,49.13,78708.02,0.0,0.90577,5e-05,11.42862]
[1776868419905,49.13,78699.99,0.0,0.90538,5e-05,11.46266]
[1776868421919,49.13,78696.78,0.0,0.90523,5e-05,11.47561]
[1776868423933,49.13,78704.32,0.0,0.90562,5e-05,11.4417]
[1776868424940,49.12,78712.09,0.0,0.90601,5e-05,11.40741]
[1776868425947,49.12,78717.68,0.0,0.9063,5e-05,11.38269]
[1776868428968,49.12,78725.07,0.0,0.90668,5e-05,11.34946]
[1776868432996,49.12,78731.07,0.0,0.90699,5e-05,11.32211]
[1776868434003,49.12,78744.71,0.0,0.90768,5e-05,11.26273]
[1776868435010,49.11,78756.75,0.0,0.90829,5e-05,11.20864]
[1776868436018,49.11,78764.98,0.0,0.9087,5e-05,11.17273]
[1776868438031,49.11,78768.77,0.0,0.90889,5e-05,11.15573]
[1776868440056,49.11,78780.56,0.0,0.90948,5e-05,11.10435]
[1776868441063,49.11,78787.87,0.0,0.90983,5e-05,11.07296]
[1776868442069,49.11,78797.14,0.0,0.91028,5e-05,11.03325]
[1776868443077,49.11,78807.36,0.0,0.91078,5e-05,10.98931]
[1776868444084,49.11,78812.5,0.0,0.91103,5e-05,10.96724]
[1776868447262,49.11,78814.14,0.0,0.91111,5e-05,10.95987]
[1776868447446,49.11,78814.14,0.0,0.91111,5e-05,10.95987]
[1776868449120,49.1,78820.34,0.0,0.91142,5e-05,10.93249]
[1776868454158,49.1,78814.94,0.0,0.91117,5e-05,10.95422]
[1776868455571,49.1,78814.94,0.0,0.91117,5e-05,10.95422]
[1776868455623,49.1,78816.1,0.0,0.91123,5e-05,10.9489]
[1776868457179,49.1,78807.44,0.0,0.91082,5e-05,10.98589]
[1776868458186,49.1,78802.7,0.0,0.91059,5e-05,11.0061]
[1776868458720,49.1,78802.7,0.0,0.91059,5e-05,11.0061]
[1776868459193,49.1,78797.1,0.0,0.91032,5e-05,11.02999]
[1776868460200,49.1,78804.52,0.0,0.91068,5e-05,10.99802]
[1776868461206,49.1,78810.91,0.0,0.91099,5e-05,10.97055]
[1776868466243,49.1,78812.0,0.0,0.91104,5e-05,10.96557]
[1776868469264,49.1,78806.38,0.0,0.91078,5e-05,10.98946]
[1776868471278,49.1,78802.47,0.0,0.91062,5e-05,11.00213]
[1776868473292,49.1,78796.43,0.0,0.91033,5e-05,11.02774]
[1776868474328,49.1,78786.67,0.0,0.90985,5e-05,11.06948]
[1776868475311,49.09,78776.31,0.0,0.90935,5e-05,11.1138]
[1776868476318,49.09,78775.31,0.0,0.90931,5e-05,11.1178]
[1776868480346,49.09,78779.51,0.0,0.90953,5e-05,11.09846]
[1776868481353,49.09,78782.96,0.0,0.9097,5e-05,11.08334]
[1776868483367,49.09,78790.73,0.0,0.91008,5e-05,11.04944]
[1776868484374,49.09,78795.87,0.0,0.91033,5e-05,11.02718]
[1776868485381,49.09,78789.81,0.0,0.91004,5e-05,11.05303]
[1776868486388,49.09,78779.94,0.0,0.90956,5e-05,11.09525]
[1776868487395,49.09,78780.02,0.0,0.90957,5e-05,11.09464]
[1776868490416,49.08,78775.4,0.0,0.90935,5e-05,11.11368]
[1776868492707,49.08,78774.32,0.0,0.9093,5e-05,11.11804]
[1776868492755,49.08,78772.6,0.0,0.90922,5e-05,11.12514]
[1776868492937,49.08,78772.6,0.0,0.90922,5e-05,11.12514]
[1776868492989,49.08,78772.6,0.0,0.90922,5e-05,11.12514]
[1776868493437,49.08,78771.02,0.0,0.90915,5e-05,11.13162]
[1776868495451,49.08,78758.97,0.0,0.90856,5e-05,11.18293]
[1776868496193,49.08,78758.97,0.0,0.90856,5e-05,11.18293]
[1776868496458,49.08,78753.5,0.0,0.9083,5e-05,11.20615]
[1776868498472,49.08,78757.2,0.0,0.90849,5e-05,11.18957]
[1776868499479,49.08,78762.5,0.0,0.90875,5e-05,11.16627]
[1776868501494,49.08,78766.09,0.0,0.90893,5e-05,11.15032]
[1776868502323,49.08,78766.09,0.0,0.90893,5e-05,11.15032]
[1776868502384,49.08,78766.09,0.0,0.90893,5e-05,11.15032]
[1776868502438,49.08,78766.09,0.0,0.90893,5e-05,11.15032]
[1776868502501,49.08,78771.83,0.0,0.90922,5e-05,11.12558]
[1776868503508,49.07,78772.81,0.0,0.90927,5e-05,11.12066]
[1776868506529,49.07,78766.69,0.0,0.90898,5e-05,11.14612]
[1776868507340,49.07,78766.69,0.0,0.90898,5e-05,11.14612]
[1776868507391,49.07,78766.69,0.0,0.90898,5e-05,11.14612]
[1776868507437,49.07,78766.69,0.0,0.90898,5e-05,11.14612]
[1776868507536,49.07,78762.41,0.0,0.90878,5e-05,11.16423]
[1776868508543,49.07,78754.19,0.0,0.90838,5e-05,11.19935]
[1776868509550,49.07,78750.61,0.0,0.9082,5e-05,11.21439]
[1776868511698,49.07,78750.95,0.0,0.90823,5e-05,11.21246]
[1776868511705,49.07,78750.95,0.0,0.90823,5e-05,11.21246]
[1776868511730,49.07,78750.44,0.0,0.9082,5e-05,11.2145]
[1776868511957,49.07,78750.44,0.0,0.9082,5e-05,11.2145]
[1776868512571,49.07,78750.22,0.0,0.90819,5e-05,11.21528]
[1776868513425,49.07,78750.22,0.0,0.90819,5e-05,11.21528]
[1776868513444,49.07,78750.22,0.0,0.90819,5e-05,11.21528]
[1776868513477,49.07,78750.22,0.0,0.90819,5e-05,11.21528]
[1776868515795,49.06,78747.35,0.0,0.90806,5e-05,11.22685]
[1776868515951,49.06,78747.35,0.0,0.90806,5e-05,11.22685]
[1776868516600,49.06,78743.9,0.0,0.9079,5e-05,11.2413]
[1776868517607,49.06,78738.18,0.0,0.90761,5e-05,11.26587]
[1776868519621,49.06,78738.3,0.0,0.90763,5e-05,11.26486]
[1776868520628,49.06,78742.06,0.0,0.90781,5e-05,11.24831]
[1776868522248,49.06,78740.87,0.0,0.90776,5e-05,11.2532]
[1776868522301,49.06,78740.87,0.0,0.90776,5e-05,11.2532]
[1776868522443,49.06,78740.87,0.0,0.90776,5e-05,11.2532]
[1776868522642,49.06,78741.17,0.0,0.90778,5e-05,11.25167]
[1776868523649,49.06,78744.42,0.0,0.90794,5e-05,11.23707]
[1776868524655,49.06,78748.11,0.0,0.90813,5e-05,11.22058]
[1776868526603,49.06,78747.94,0.0,0.90813,5e-05,11.22081]
[1776868526655,49.06,78747.94,0.0,0.90813,5e-05,11.22081]
[1776868526690,49.06,78747.94,0.0,0.90813,5e-05,11.22081]
[1776868527677,49.05,78756.03,0.0,0.90854,5e-05,11.18489]
[1776868529691,49.05,78750.2,0.0,0.90826,5e-05,11.2092]
[1776868530698,49.05,78746.04,0.0,0.90806,5e-05,11.22678]
[1776868532712,49.05,78742.82,0.0,0.90794,5e-05,11.2359]
[1776868537753,49.04,78741.44,0.0,0.90788,5e-05,11.24055]
[1776868538758,49.04,78736.22,0.0,0.90763,5e-05,11.26295]
[1776868540663,49.04,78734.14,0.0,0.90753,5e-05,11.27174]
[1776868540695,49.04,78734.14,0.0,0.90753,5e-05,11.27174]
[1776868540702,49.04,78734.14,0.0,0.90753,5e-05,11.27174]
[1776868540772,49.04,78731.14,0.0,0.90738,5e-05,11.28449]
[1776868541202,49.04,78731.14,0.0,0.90738,5e-05,11.28449]
[1776868541437,49.04,78731.14,0.0,0.90738,5e-05,11.28449]
[1776868546731,49.04,78734.94,0.0,0.90758,5e-05,11.26661]
[1776868546737,49.04,78734.94,0.0,0.90758,5e-05,11.26661]
[1776868546944,49.04,78736.51,0.0,0.90767,5e-05,11.25955]
[1776868551867,49.03,78740.39,0.0,0.90788,5e-05,11.241]
[1776868555331,49.03,78740.34,0.0,0.90788,5e-05,11.24077]
[1776868555384,49.03,78740.34,0.0,0.90788,5e-05,11.24077]
[1776868556892,49.03,78743.5,0.0,0.90805,5e-05,11.22609]
[1776868560437,49.03,78747.47,0.0,0.90826,5e-05,11.2075]
[1776868561277,49.02,78746.36,0.0,0.90821,5e-05,11.21185]
[1776868561335,49.02,78747.68,0.0,0.90828,5e-05,11.20568]
[1776868562449,49.02,78747.68,0.0,0.90828,5e-05,11.20568]
[1776868562542,49.02,78749.21,0.0,0.90836,5e-05,11.19862]
[1776868562931,49.02,78746.26,0.0,0.90822,5e-05,11.21094]
[1776868564578,49.02,78746.26,0.0,0.90822,5e-05,11.21094]
[1776868564630,49.02,78746.26,0.0,0.90822,5e-05,11.21094]
[1776868564696,49.02,78746.26,0.0,0.90822,5e-05,11.21094]
[1776868565971,49.02,78764.6,0.0,0.90914,5e-05,11.13035]
[1776868566963,49.02,78779.76,0.0,0.90988,5e-05,11.0647]
[1776868568279,49.02,78779.76,0.0,0.90988,5e-05,11.0647]
[1776868568350,49.02,78785.13,0.0,0.91014,5e-05,11.04137]
[1776868569759,49.02,78794.0,0.0,0.91058,5e-05,11.00306]
[1776868569985,49.02,78798.46,0.0,0.91079,5e-05,10.98379]
[1776868570993,49.02,78792.44,0.0,0.9105,5e-05,11.00952]
[1776868572151,49.02,78792.44,0.0,0.9105,5e-05,11.00952]
[1776868572184,49.01,78784.49,0.0,0.91012,5e-05,11.04354]
[1776868573007,49.01,78774.22,0.0,0.90962,5e-05,11.08754]
[1776868574014,49.01,78761.77,0.0,0.90902,5e-05,11.14096]
[1776868575022,49.01,78753.76,0.0,0.90863,5e-05,11.17521]
[1776868576029,49.01,78747.52,0.0,0.90832,5e-05,11.2018]
[1776868578043,49.01,78739.54,0.0,0.90794,5e-05,11.23547]
[1776868579050,49.01,78743.11,0.0,0.90812,5e-05,11.21951]
[1776868580271,49.01,78743.11,0.0,0.90812,5e-05,11.21951]
[1776868580436,49.01,78743.11,0.0,0.90812,5e-05,11.21951]
[1776868580547,49.01,78752.88,0.0,0.90861,5e-05,11.17677]
[1776868581072,49.01,78762.15,0.0,0.90906,5e-05,11.13673]
[1776868582044,49.01,78762.15,0.0,0.90906,5e-05,11.13673]
[1776868582078,49.01,78765.85,0.0,0.90925,5e-05,11.12002]
[1776868584096,49.0,78772.39,0.0,0.90958,5e-05,11.09121]
[1776868585870,49.0,78774.77,0.0,0.9097,5e-05,11.08069]
[1776868586109,49.0,78772.12,0.0,0.90957,5e-05,11.09186]
[1776868588128,49.0,78768.84,0.0,0.90942,5e-05,11.10547]
[1776868590138,49.0,78765.48,0.0,0.90926,5e-05,11.11938]
[1776868593149,49.0,78766.42,0.0,0.90934,5e-05,11.11085]
[1776868593193,49.0,78766.42,0.0,0.90934,5e-05,11.11085]
[1776868593199,49.0,78766.42,0.0,0.90934,5e-05,11.11085]
[1776868593443,49.0,78766.42,0.0,0.90934,5e-05,11.11085]
[1776868596180,49.0,78773.31,0.0,0.90969,5e-05,11.07998]
[1776868597657,49.0,78773.31,0.0,0.90969,5e-05,11.07998]
[1776868597702,49.0,78773.31,0.0,0.90969,5e-05,11.07998]
[1776868597709,49.0,78773.31,0.0,0.90969,5e-05,11.07998]
[1776868597822,49.0,78773.31,0.0,0.90969,5e-05,11.07998]
[1776868597864,48.99,78777.79,0.0,0.90991,5e-05,11.06044]
[1776868597941,48.99,78777.79,0.0,0.90991,5e-05,11.06044]
[1776868600209,48.99,78772.63,0.0,0.90966,5e-05,11.08199]
[1776868601217,48.99,78767.65,0.0,0.90942,5e-05,11.10322]
[1776868602118,48.99,78767.65,0.0,0.90942,5e-05,11.10322]
[1776868602192,48.99,78767.65,0.0,0.90942,5e-05,11.10322]
[1776868602388,48.99,78767.65,0.0,0.90942,5e-05,11.10322]
[1776868602443,48.99,78767.65,0.0,0.90942,5e-05,11.10322]
[1776868606251,48.99,78772.46,0.0,0.90967,5e-05,11.08108]
[1776868607258,48.99,78783.09,0.0,0.9102,5e-05,11.03507]
[1776868608266,48.99,78781.51,0.0,0.91012,5e-05,11.0417]
[1776868609272,48.99,78770.56,0.0,0.90959,5e-05,11.08868]
[1776868610328,48.99,78770.56,0.0,0.90959,5e-05,11.08868]
[1776868610417,48.99,78755.07,0.0,0.90883,5e-05,11.15529]
[1776868611288,48.99,78746.27,0.0,0.9084,5e-05,11.19329]
[1776868612293,48.99,78746.25,0.0,0.9084,5e-05,11.19325]
[1776868613300,48.99,78740.83,0.0,0.90813,5e-05,11.21659]
[1776868614037,48.99,78740.83,0.0,0.90813,5e-05,11.21659]
[1776868614308,48.99,78736.19,0.0,0.9079,5e-05,11.2368]
[1776868615313,48.99,78732.34,0.0,0.90771,5e-05,11.25356]
[1776868617395,48.99,78733.83,0.0,0.90778,5e-05,11.24714]
[1776868617436,48.99,78733.83,0.0,0.90778,5e-05,11.24714]
[1776868617689,48.99,78733.83,0.0,0.90778,5e-05,11.24714]
[1776868621356,48.99,78737.76,0.0,0.90798,5e-05,11.22982]
[1776868621926,48.99,78737.76,0.0,0.90798,5e-05,11.22982]
[1776868621965,48.99,78737.76,0.0,0.90798,5e-05,11.22982]
[1776868622058,48.99,78737.76,0.0,0.90798,5e-05,11.22982]
[1776868622115,48.99,78737.76,0.0,0.90798,5e-05,11.22982]
[1776868622194,48.99,78737.76,0.0,0.90798,5e-05,11.22982]
[1776868622363,48.98,78743.41,0.0,0.90826,5e-05,11.20515]
[1776868623370,48.98,78746.69,0.0,0.90843,5e-05,11.19052]
[1776868624377,48.98,78749.82,0.0,0.90859,5e-05,11.17657]
[1776868626391,48.98,78746.74,0.0,0.90844,5e-05,11.18913]
[1776868626913,48.98,78746.74,0.0,0.90844,5e-05,11.18913]
[1776868626943,48.98,78746.74,0.0,0.90844,5e-05,11.18913]
[1776868626966,48.98,78746.74,0.0,0.90844,5e-05,11.18913]
[1776868627343,48.98,78746.74,0.0,0.90844,5e-05,11.18913]
[1776868627447,48.98,78746.74,0.0,0.90844,5e-05,11.18913]
[1776868631626,48.98,78747.96,0.0,0.90852,5e-05,11.18219]
[1776868631656,48.98,78747.96,0.0,0.90852,5e-05,11.18219]
[1776868631704,48.98,78747.96,0.0,0.90852,5e-05,11.18219]
[1776868637468,48.97,78747.46,0.0,0.90853,5e-05,11.18148]
[1776868638650,48.97,78747.46,0.0,0.90853,5e-05,11.18148]
[1776868638702,48.97,78747.46,0.0,0.90853,5e-05,11.18148]
[1776868639516,48.97,78745.49,0.0,0.90844,5e-05,11.1896]
[1776868639696,48.97,78745.49,0.0,0.90844,5e-05,11.1896]
[1776868642503,48.96,78753.2,0.0,0.90884,5e-05,11.15455]
[1776868643434,48.96,78753.2,0.0,0.90884,5e-05,11.15455]
[1776868643695,48.96,78753.2,0.0,0.90884,5e-05,11.15455]
[1776868643704,48.96,78753.2,0.0,0.90884,5e-05,11.15455]
[1776868643781,48.96,78758.52,0.0,0.9091,5e-05,11.13119]
[1776868643943,48.96,78758.52,0.0,0.9091,5e-05,11.13119]
[1776868645534,48.96,78769.19,0.0,0.90963,5e-05,11.08448]
[1776868646541,48.96,78773.65,0.0,0.90985,5e-05,11.06499]
[1776868648562,48.96,78788.85,0.0,0.9106,5e-05,10.99913]
[1776868649565,48.96,78798.9,0.0,0.91108,5e-05,10.95585]
[1776868650572,48.96,78803.54,0.0,0.91131,5e-05,10.9359]
[1776868651579,48.96,78808.67,0.0,0.91159,5e-05,10.90978]
[1776868656614,48.96,78810.89,0.0,0.91171,5e-05,10.89906]
[1776868659635,48.95,78823.3,0.0,0.9123,5e-05,10.8459]
[1776868660642,48.96,78834.17,0.0,0.91282,5e-05,10.79965]
[1776868661649,48.96,78848.89,0.0,0.91351,5e-05,10.73719]
[1776868662688,48.96,78848.89,0.0,0.91351,5e-05,10.73719]
[1776868662936,48.96,78848.89,0.0,0.91351,5e-05,10.73719]
[1776868662789,48.96,78854.6,0.0,0.91378,5e-05,10.71297]
[1776868667691,48.96,78849.46,0.0,0.91354,5e-05,10.73522]
[1776868668697,48.96,78830.39,0.0,0.91263,5e-05,10.81647]
[1776868669705,48.96,78823.54,0.0,0.9123,5e-05,10.84589]
[1776868671718,48.96,78822.28,0.0,0.91224,5e-05,10.85151]
[1776868672725,48.96,78825.95,0.0,0.91241,5e-05,10.83596]
[1776868673733,48.96,78831.42,0.0,0.91267,5e-05,10.81276]
[1776868678266,48.96,78829.35,0.0,0.91257,5e-05,10.82231]
[1776868678439,48.96,78829.35,0.0,0.91257,5e-05,10.82231]
[1776868678537,48.96,78829.35,0.0,0.91257,5e-05,10.82231]
[1776868678697,48.96,78829.35,0.0,0.91257,5e-05,10.82231]
[1776868680997,48.96,78826.47,0.0,0.91243,5e-05,10.8348]
[1776868681789,48.96,78822.6,0.0,0.91224,5e-05,10.85149]
[1776868682795,48.96,78819.28,0.0,0.91208,5e-05,10.86581]
[1776868683855,48.96,78819.28,0.0,0.91208,5e-05,10.86581]
[1776868683894,48.96,78819.28,0.0,0.91208,5e-05,10.86581]
[1776868683942,48.96,78819.28,0.0,0.91208,5e-05,10.86581]
[1776868685817,48.96,78808.92,0.0,0.91158,5e-05,10.9104]
[1776868687831,48.96,78806.82,0.0,0.91148,5e-05,10.91947]
[1776868688703,48.96,78806.82,0.0,0.91148,5e-05,10.91947]
[1776868688795,48.96,78806.82,0.0,0.91148,5e-05,10.91947]
[1776868688939,48.96,78806.82,0.0,0.91148,5e-05,10.91947]
[1776868693530,48.96,78806.06,0.0,0.91144,5e-05,10.92274]
[1776868693575,48.96,78806.06,0.0,0.91144,5e-05,10.92274]
[1776868693694,48.96,78806.06,0.0,0.91144,5e-05,10.92274]
[1776868698910,48.96,78805.99,0.0,0.91144,5e-05,10.92298]
[1776868699086,48.96,78805.99,0.0,0.91144,5e-05,10.92298]
[1776868699138,48.96,78805.99,0.0,0.91144,5e-05,10.92298]
[1776868699188,48.96,78805.99,0.0,0.91144,5e-05,10.92298]
[1776868704952,48.96,78804.19,0.0,0.91135,5e-05,10.93062]
[1776868705959,48.96,78800.13,0.0,0.91116,5e-05,10.94803]
[1776868706966,48.96,78796.45,0.0,0.91098,5e-05,10.96374]
[1776868707508,48.96,78796.45,0.0,0.91098,5e-05,10.96374]
[1776868707559,48.96,78796.45,0.0,0.91098,5e-05,10.96374]
[1776868707693,48.96,78796.45,0.0,0.91098,5e-05,10.96374]
[1776868711413,48.96,78796.95,0.0,0.91101,5e-05,10.96135]
[1776868711442,48.96,78796.95,0.0,0.91101,5e-05,10.96135]
[1776868711874,48.96,78796.95,0.0,0.91101,5e-05,10.96135]
[1776868714015,48.96,78791.71,0.0,0.91078,5e-05,10.97969]
[1776868715588,48.96,78791.71,0.0,0.91078,5e-05,10.97969]
[1776868715698,48.96,78791.71,0.0,0.91078,5e-05,10.97969]
[1776868715768,48.96,78782.53,0.0,0.91034,5e-05,11.01905]
[1776868716964,48.96,78782.53,0.0,0.91034,5e-05,11.01905]
[1776868716036,48.96,78779.28,0.0,0.91018,5e-05,11.03287]
[1776868717038,48.96,78775.21,0.0,0.90998,5e-05,11.0504]
[1776868718045,48.96,78770.88,0.0,0.90978,5e-05,11.06866]
[1776868719052,48.96,78777.42,0.0,0.9101,5e-05,11.04025]
[1776868720855,48.96,78777.42,0.0,0.9101,5e-05,11.04025]
[1776868720877,48.96,78789.99,0.0,0.91071,5e-05,10.986]
[1776868721524,48.96,78789.99,0.0,0.91071,5e-05,10.986]
[1776868721543,48.96,78794.25,0.0,0.91092,5e-05,10.9676]
[1776868722948,48.96,78794.25,0.0,0.91092,5e-05,10.9676]
[1776868723080,48.96,78796.6,0.0,0.91103,5e-05,10.95737]
[1776868724947,48.96,78796.6,0.0,0.91103,5e-05,10.95737]
[1776868724989,48.96,78799.38,0.0,0.91117,5e-05,10.94535]
[1776868726101,48.96,78802.37,0.0,0.91131,5e-05,10.93248]
[1776868727108,48.96,78806.36,0.0,0.91151,5e-05,10.91536]
[1776868728114,48.96,78811.82,0.0,0.91177,5e-05,10.89199]
[1776868732143,48.96,78822.28,0.0,0.91227,5e-05,10.84747]
[1776868734017,48.96,78822.28,0.0,0.91227,5e-05,10.84747]
[1776868734069,48.96,78824.96,0.0,0.91239,5e-05,10.83614]
[1776868734201,48.96,78824.96,0.0,0.91239,5e-05,10.83614]
[1776868739564,48.96,78827.43,0.0,0.91251,5e-05,10.82609]
[1776868742213,48.96,78835.63,0.0,0.91289,5e-05,10.79151]
[1776868745234,48.96,78842.99,0.0,0.91324,5e-05,10.76061]
[1776868746241,48.96,78852.24,0.0,0.91367,5e-05,10.72148]
[1776868747248,48.96,78855.33,0.0,0.91382,5e-05,10.70862]
[1776868748899,48.96,78866.45,0.0,0.91434,5e-05,10.66173]
[1776868749892,48.96,78871.3,0.0,0.91456,5e-05,10.64135]
[1776868750956,48.96,78871.3,0.0,0.91456,5e-05,10.64135]
[1776868750970,48.96,78870.56,0.0,0.91453,5e-05,10.64446]
[1776868752955,48.96,78871.54,0.0,0.91457,5e-05,10.64028]
[1776868753041,48.96,78872.57,0.0,0.91462,5e-05,10.63587]
[1776868753290,48.96,78875.69,0.0,0.91477,5e-05,10.62266]
[1776868758822,48.96,78875.69,0.0,0.91477,5e-05,10.62267]
[1776868760339,48.96,78864.7,0.0,0.91425,5e-05,10.66917]
[1776868761346,48.96,78857.31,0.0,0.91391,5e-05,10.70064]
[1776868762566,48.96,78845.83,0.0,0.91336,5e-05,10.74948]
[1776868763360,48.96,78846.78,0.0,0.91341,5e-05,10.74542]
[1776868766381,48.96,78840.88,0.0,0.91312,5e-05,10.77093]
[1776868767391,48.97,78845.71,0.0,0.91335,5e-05,10.75054]
[1776868771583,48.97,78845.57,0.0,0.91334,5e-05,10.7515]
[1776868771669,48.97,78847.87,0.0,0.91348,5e-05,10.73786]
[1776868772426,48.97,78851.66,0.0,0.91365,5e-05,10.72175]
[1776868773715,48.97,78851.66,0.0,0.91365,5e-05,10.72175]
[1776868773727,48.97,78853.56,0.0,0.91374,5e-05,10.7137]
[1776868774695,48.97,78853.56,0.0,0.91374,5e-05,10.7137]
[1776868774756,48.97,78867.64,0.0,0.91441,5e-05,10.65382]
[1776868775446,48.97,78872.23,0.0,0.91462,5e-05,10.63432]
[1776868777461,48.97,78869.33,0.0,0.91449,5e-05,10.64672]
[1776868778468,48.97,78865.93,0.0,0.91433,5e-05,10.66127]
[1776868783504,48.97,78868.04,0.0,0.91442,5e-05,10.65295]
[1776868788692,48.97,78868.39,0.0,0.91443,5e-05,10.65201]
[1776868794581,48.97,78875.46,0.0,0.91475,5e-05,10.62302]
[1776868795587,48.97,78879.36,0.0,0.91493,5e-05,10.60651]
[1776868796595,48.97,78883.82,0.0,0.91514,5e-05,10.58767]
[1776868799616,48.97,78887.25,0.0,0.9153,5e-05,10.57333]
[1776868800623,48.97,78890.48,0.0,0.91545,5e-05,10.55976]
[1776868801630,48.97,78894.57,0.0,0.91564,5e-05,10.5426]
[1776868802638,48.97,78898.31,0.0,0.91581,5e-05,10.52696]
[1776868807672,48.97,78901.41,0.0,0.91595,5e-05,10.51433]
[1776868812707,48.97,78903.38,0.0,0.91604,5e-05,10.50637]
[1776868813714,48.97,78909.92,0.0,0.91634,5e-05,10.47894]
[1776868814721,48.97,78915.07,0.0,0.91657,5e-05,10.45743]
[1776868815733,48.98,78931.12,0.0,0.91731,5e-05,10.3903]
[1776868816525,48.98,78931.12,0.0,0.91731,5e-05,10.3903]
[1776868816739,48.98,78945.69,0.0,0.91797,5e-05,10.32965]
[1776868817746,48.98,78950.11,0.0,0.91816,5e-05,10.31153]
[1776868818535,48.98,78950.11,0.0,0.91816,5e-05,10.31153]
[1776868818753,48.98,78943.06,0.0,0.91784,5e-05,10.34129]
[1776868819449,48.98,78943.06,0.0,0.91784,5e-05,10.34129]
[1776868819760,48.98,78937.2,0.0,0.91757,5e-05,10.36607]
[1776868821774,48.98,78933.86,0.0,0.91741,5e-05,10.38052]
[1776868825669,48.98,78932.19,0.0,0.91733,5e-05,10.38815]
[1776868825709,48.98,78932.19,0.0,0.91733,5e-05,10.38815]
[1776868825723,48.98,78932.19,0.0,0.91733,5e-05,10.38815]
[1776868825802,48.98,78932.01,0.0,0.91732,5e-05,10.38911]
[1776868827169,48.98,78931.29,0.0,0.91728,5e-05,10.39232]
[1776868827217,48.98,78931.29,0.0,0.91728,5e-05,10.39232]
[1776868827816,48.98,78925.49,0.0,0.91702,5e-05,10.41681]
[1776868830836,48.98,78924.19,0.0,0.91695,5e-05,10.42267]
[1776868831844,48.98,78929.51,0.0,0.91722,5e-05,10.39673]
[1776868832851,48.98,78935.14,0.0,0.91748,5e-05,10.37335]
[1776868833858,48.99,78940.33,0.0,0.91771,5e-05,10.35188]
[1776868835873,48.99,78947.56,0.0,0.91803,5e-05,10.32221]
[1776868836879,48.99,78952.96,0.0,0.91827,5e-05,10.3]
[1776868841922,48.99,78955.4,0.0,0.91837,5e-05,10.2916]
[1776868843220,48.99,78954.32,0.0,0.91831,5e-05,10.29646]
[1776868844943,48.99,78959.87,0.0,0.91856,5e-05,10.27407]
[1776868847234,49.0,78963.41,0.0,0.91871,5e-05,10.26015]
[1776868850989,49.0,78970.71,0.0,0.91902,4e-05,10.23156]
[1776868854731,49.0,78967.0,0.0,0.91884,4e-05,10.24835]
[1776868856266,49.01,78969.06,0.0,0.91892,4e-05,10.2407]
[1776868856347,49.01,78969.06,0.0,0.91892,4e-05,10.2407]
[1776868857655,49.01,78970.31,0.0,0.91897,4e-05,10.23595]
[1776868862069,49.01,78964.12,0.0,0.91867,5e-05,10.26399]
[1776868863784,49.01,78964.26,0.0,0.91867,5e-05,10.26385]
[1776868863790,49.01,78964.26,0.0,0.91867,5e-05,10.26385]
[1776868864084,49.02,78966.21,0.0,0.91875,5e-05,10.25616]
[1776868867105,49.02,78973.59,0.0,0.91907,4e-05,10.22684]
[1776868867951,49.02,78973.59,0.0,0.91907,4e-05,10.22684]
[1776868869212,49.02,78974.22,0.0,0.91909,4e-05,10.22518]
[1776868870135,49.02,78982.0,0.0,0.91943,4e-05,10.19341]
[1776868873208,49.03,78979.76,0.0,0.91931,4e-05,10.20478]
[1776868873936,49.03,78979.76,0.0,0.91931,4e-05,10.20478]
[1776868873984,49.03,78979.76,0.0,0.91931,4e-05,10.20478]
[1776868874037,49.03,78979.76,0.0,0.91931,4e-05,10.20478]
[1776868874163,49.03,78977.91,0.0,0.91923,4e-05,10.21245]
[1776868874192,49.03,78977.91,0.0,0.91923,4e-05,10.21245]
[1776868875170,49.03,78967.85,0.0,0.91877,4e-05,10.25472]
[1776868876177,49.03,78956.94,0.0,0.91827,5e-05,10.3006]
[1776868877207,49.03,78951.46,0.0,0.91802,5e-05,10.32387]
[1776868878244,49.03,78945.9,0.0,0.91776,5e-05,10.34746]
[1776868880282,49.04,78945.7,0.0,0.91774,5e-05,10.34933]
[1776868882296,49.04,78950.68,0.0,0.91796,5e-05,10.32924]
[1776868884460,49.04,78949.76,0.0,0.91792,5e-05,10.33344]
[1776868884512,49.04,78949.76,0.0,0.91792,5e-05,10.33344]
[1776868884696,49.04,78949.76,0.0,0.91792,5e-05,10.33344]
[1776868884796,49.04,78950.48,0.0,0.91795,5e-05,10.33079]
[1776868890352,49.04,78950.6,0.0,0.91793,5e-05,10.33237]
[1776868894138,49.05,78952.53,0.0,0.91804,5e-05,10.32126]
[1776868894181,49.05,78952.53,0.0,0.91804,5e-05,10.32126]
[1776868894194,49.05,78952.53,0.0,0.91804,5e-05,10.32126]
[1776868893373,49.05,78948.32,0.0,0.91784,5e-05,10.33918]
[1776868894380,49.05,78948.16,0.0,0.91783,5e-05,10.34018]
[1776868899414,49.05,78946.07,0.0,0.91772,5e-05,10.35025]
[1776868900202,49.05,78946.07,0.0,0.91772,5e-05,10.35025]
[1776868900233,49.05,78943.46,0.0,0.9176,5e-05,10.36146]
[1776868900438,49.05,78943.46,0.0,0.9176,5e-05,10.36146]
[1776868900511,49.05,78940.38,0.0,0.91746,5e-05,10.37462]
[1776868907003,49.06,78942.89,0.0,0.91756,5e-05,10.36557]
[1776868907058,49.06,78942.89,0.0,0.91756,5e-05,10.36557]
[1776868907197,49.06,78942.89,0.0,0.91756,5e-05,10.36557]
[1776868907159,49.06,78944.43,0.0,0.91762,5e-05,10.35943]
[1776868912411,49.06,78947.76,0.0,0.91776,5e-05,10.347]
[1776868912443,49.06,78947.76,0.0,0.91776,5e-05,10.347]
[1776868912461,49.06,78947.76,0.0,0.91776,5e-05,10.347]
[1776868913214,49.06,78947.76,0.0,0.91776,5e-05,10.347]
[1776868912506,49.06,78949.38,0.0,0.91783,5e-05,10.34055]
[1776868913438,49.06,78949.38,0.0,0.91783,5e-05,10.34055]
[1776868913513,49.06,78949.84,0.0,0.91785,5e-05,10.33895]
[1776868914520,49.06,78956.06,0.0,0.91812,5e-05,10.31336]
[1776868916478,49.06,78955.39,0.0,0.91809,5e-05,10.31651]
[1776868916697,49.06,78955.39,0.0,0.91809,5e-05,10.31651]
[1776868916698,49.06,78955.86,0.0,0.91811,5e-05,10.31491]
[1776868917541,49.07,78950.22,0.0,0.91785,5e-05,10.33876]
[1776868919555,49.07,78945.77,0.0,0.91764,5e-05,10.35792]
[1776868922574,49.07,78943.84,0.0,0.91755,5e-05,10.36655]
[1776868922582,49.07,78943.84,0.0,0.91755,5e-05,10.36655]
[1776868922697,49.07,78943.84,0.0,0.91755,5e-05,10.36655]
[1776868922798,49.07,78942.49,0.0,0.91748,5e-05,10.37245]
[1776868924590,49.07,78937.36,0.0,0.91724,5e-05,10.39438]
[1776868927610,49.07,78941.46,0.0,0.91742,5e-05,10.3779]
[1776868928618,49.07,78945.61,0.0,0.91761,5e-05,10.36082]
[1776868929306,49.07,78945.61,0.0,0.91761,5e-05,10.36082]
[1776868929424,49.07,78945.61,0.0,0.91761,5e-05,10.36082]
[1776868929441,49.07,78945.61,0.0,0.91761,5e-05,10.36082]
[1776868929625,49.07,78946.38,0.0,0.91764,5e-05,10.35788]
[1776868930632,49.07,78938.88,0.0,0.9173,5e-05,10.38946]
[1776868931639,49.07,78931.45,0.0,0.91696,5e-05,10.42075]
[1776868932646,49.08,78925.13,0.0,0.91666,5e-05,10.44737]
[1776868935667,49.08,78933.39,0.0,0.91704,5e-05,10.4132]
[1776868936674,49.08,78942.36,0.0,0.91745,5e-05,10.37591]
[1776868938050,49.08,78942.36,0.0,0.91745,5e-05,10.37591]
[1776868938205,49.08,78942.36,0.0,0.91745,5e-05,10.37591]
[1776868938227,49.08,78942.36,0.0,0.91745,5e-05,10.37591]
[1776868938152,49.08,78948.88,0.0,0.91774,5e-05,10.34895]
[1776868938314,49.08,78948.88,0.0,0.91774,5e-05,10.34895]
[1776868938444,49.08,78948.88,0.0,0.91774,5e-05,10.34895]
[1776868938688,49.08,78949.69,0.0,0.91777,5e-05,10.34586]
[1776868942935,49.08,78948.29,0.0,0.9177,5e-05,10.35258]
[1776868942948,49.08,78948.29,0.0,0.9177,5e-05,10.35258]
[1776868943198,49.08,78948.29,0.0,0.9177,5e-05,10.35258]
[1776868943009,49.08,78942.62,0.0,0.91744,5e-05,10.37651]
[1776868944730,49.08,78937.65,0.0,0.91721,5e-05,10.39773]
[1776868945737,49.08,78933.42,0.0,0.91701,5e-05,10.41561]
[1776868947751,49.08,78914.58,0.0,0.91614,5e-05,10.49516]
[1776868948758,49.09,78913.28,0.0,0.91608,5e-05,10.50097]
[1776868949789,49.09,78913.28,0.0,0.91608,5e-05,10.50097]
[1776868949841,49.09,78913.28,0.0,0.91608,5e-05,10.50097]
[1776868949941,49.09,78913.28,0.0,0.91608,5e-05,10.50097]
[1776868950014,49.09,78915.25,0.0,0.91617,5e-05,10.49304]
[1776868952786,49.09,78922.08,0.0,0.91649,5e-05,10.46166]
[1776868955044,49.09,78925.63,0.0,0.91665,5e-05,10.44719]
[1776868955096,49.09,78925.63,0.0,0.91665,5e-05,10.44719]
[1776868955193,49.09,78925.63,0.0,0.91665,5e-05,10.44719]
[1776868955198,49.09,78929.89,0.0,0.91685,5e-05,10.42947]
[1776868958703,49.09,78926.7,0.0,0.9167,5e-05,10.44327]
[1776868958752,49.09,78926.7,0.0,0.9167,5e-05,10.44327]
[1776868958942,49.09,78926.7,0.0,0.9167,5e-05,10.44327]
[1776868958956,49.09,78925.42,0.0,0.91664,5e-05,10.44876]
[1776868959835,49.09,78921.37,0.0,0.91645,5e-05,10.46584]
[1776868964957,49.09,78920.03,0.0,0.91638,5e-05,10.47237]
[1776868964973,49.09,78920.03,0.0,0.91638,5e-05,10.47237]
[1776868965195,49.09,78920.03,0.0,0.91638,5e-05,10.47237]
[1776868965022,49.1,78924.96,0.0,0.9166,5e-05,10.45209]
[1776868970803,49.1,78922.37,0.0,0.91646,5e-05,10.46494]
[1776868970856,49.1,78922.37,0.0,0.91646,5e-05,10.46494]
[1776868970948,49.1,78922.37,0.0,0.91646,5e-05,10.46494]
[1776868971027,49.1,78918.15,0.0,0.91626,5e-05,10.48301]
[1776868971919,49.1,78914.36,0.0,0.91608,5e-05,10.49925]
[1776868974430,49.1,78911.65,0.0,0.91595,5e-05,10.51125]
[1776868974439,49.1,78911.65,0.0,0.91595,5e-05,10.51125]
[1776868974483,49.1,78911.65,0.0,0.91595,5e-05,10.51125]
[1776868974940,49.1,78910.82,0.0,0.91591,5e-05,10.51504]
[1776868975385,49.1,78910.82,0.0,0.91591,5e-05,10.51504]
[1776868975436,49.1,78910.82,0.0,0.91591,5e-05,10.51504]
[1776868975947,49.11,78910.62,0.0,0.9159,5e-05,10.51618]
[1776868976954,49.11,78914.67,0.0,0.91608,5e-05,10.49948]
[1776868981989,49.11,78914.48,0.0,0.91606,5e-05,10.50188]
[1776868984505,49.11,78917.16,0.0,0.91617,5e-05,10.49128]
[1776868984551,49.11,78917.16,0.0,0.91617,5e-05,10.49128]
[1776868984696,49.11,78917.16,0.0,0.91617,5e-05,10.49128]
[1776868985011,49.11,78916.33,0.0,0.91613,5e-05,10.49508]
[1776868989917,49.12,78915.99,0.0,0.9161,5e-05,10.49779]
[1776868989943,49.12,78915.99,0.0,0.9161,5e-05,10.49779]
[1776868989967,49.12,78915.99,0.0,0.9161,5e-05,10.49779]
[1776868990046,49.12,78916.85,0.0,0.91614,5e-05,10.4945]
[1776868990873,49.12,78916.85,0.0,0.91614,5e-05,10.4945]
[1776868990940,49.12,78916.85,0.0,0.91614,5e-05,10.4945]
[1776868991053,49.12,78911.7,0.0,0.9159,5e-05,10.51642]
[1776868992061,49.12,78906.99,0.0,0.91568,5e-05,10.53648]
[1776868994074,49.12,78902.95,0.0,0.91548,5e-05,10.55394]
[1776868995082,49.12,78897.71,0.0,0.91524,5e-05,10.57621]
[1776868997227,49.12,78897.6,0.0,0.91523,5e-05,10.57686]
[1776868997279,49.12,78897.6,0.0,0.91523,5e-05,10.57686]
[1776868997257,49.12,78897.47,0.0,0.91522,5e-05,10.5776]
[1776868997439,49.12,78897.47,0.0,0.91522,5e-05,10.5776]
[1776868998110,49.12,78893.7,0.0,0.91505,5e-05,10.59367]
[1776868999113,49.12,78879.79,0.0,0.9144,5e-05,10.6525]
[1776869000120,49.12,78877.14,0.0,0.91427,5e-05,10.66377]
[1776869001127,49.12,78873.54,0.0,0.9141,5e-05,10.67904]
[1776869005163,49.12,78861.6,0.0,0.91354,5e-05,10.72966]
[1776869006167,49.12,78844.76,0.0,0.91274,5e-05,10.80111]
[1776869007174,49.12,78828.94,0.0,0.91199,5e-05,10.86854]
[1776869008181,49.12,78822.55,0.0,0.91168,5e-05,10.8958]
[1776869010195,49.12,78809.07,0.0,0.91104,5e-05,10.95331]
[1776869011202,49.12,78791.65,0.0,0.91022,5e-05,11.02401]
[1776869012209,49.12,78784.89,0.0,0.90989,5e-05,11.0529]
[1776869013217,49.12,78774.17,0.0,0.90937,5e-05,11.09875]
[1776869015231,49.12,78771.15,0.0,0.90923,5e-05,11.11113]
[1776869016238,49.12,78767.09,0.0,0.90903,5e-05,11.12857]
[1776869019259,49.12,78767.09,0.0,0.90904,5e-05,11.12798]
[1776869020274,49.12,78744.08,0.0,0.90791,5e-05,11.2269]
[1776869021277,49.12,78722.01,0.0,0.90682,5e-05,11.32239]
[1776869022285,49.12,78728.8,0.0,0.90715,5e-05,11.29296]
[1776869023291,49.12,78733.87,0.0,0.90741,5e-05,11.27087]
[1776869025305,49.12,78733.41,0.0,0.90739,5e-05,11.27274]
[1776869026008,49.12,78733.41,0.0,0.90739,5e-05,11.27274]
[1776869026312,49.12,78726.99,0.0,0.90707,5e-05,11.30052]
[1776869027319,49.12,78722.51,0.0,0.90684,5e-05,11.31991]
[1776869029333,49.12,78729.02,0.0,0.90717,5e-05,11.29149]
[1776869029982,49.12,78729.02,0.0,0.90717,5e-05,11.29149]
[1776869030341,49.12,78735.92,0.0,0.90752,5e-05,11.26151]
[1776869031346,49.12,78741.67,0.0,0.9078,5e-05,11.23657]
[1776869032354,49.11,78745.41,0.0,0.90799,5e-05,11.22013]
[1776869034370,49.11,78750.62,0.0,0.90825,5e-05,11.19718]
[1776869039403,49.11,78751.57,0.0,0.90831,5e-05,11.19208]
[1776869040412,49.11,78756.23,0.0,0.90854,5e-05,11.17197]
[1776869041419,49.11,78760.22,0.0,0.90874,5e-05,11.15392]
[1776869042428,49.11,78766.0,0.0,0.90903,5e-05,11.12863]
[1776869043440,49.11,78772.31,0.0,0.90934,5e-05,11.10113]
[1776869044447,49.11,78776.22,0.0,0.90954,5e-05,11.08401]
[1776869045454,49.11,78779.84,0.0,0.90972,5e-05,11.06818]
[1776869047468,49.1,78783.36,0.0,0.9099,5e-05,11.05259]
[1776869048475,49.1,78774.64,0.0,0.90947,5e-05,11.08986]
[1776869049482,49.1,78765.52,0.0,0.90903,5e-05,11.12913]
[1776869050488,49.1,78765.22,0.0,0.90901,5e-05,11.13037]
[1776869051497,49.1,78769.34,0.0,0.90921,5e-05,11.11258]
[1776869056531,49.1,78771.03,0.0,0.9093,5e-05,11.10519]
[1776869061566,49.1,78763.95,0.0,0.90895,5e-05,11.13553]
[1776869062573,49.1,78758.41,0.0,0.90868,5e-05,11.15935]
[1776869063910,49.1,78758.41,0.0,0.90868,5e-05,11.15935]
[1776869063940,49.1,78758.41,0.0,0.90868,5e-05,11.15935]
[1776869064027,49.1,78758.41,0.0,0.90868,5e-05,11.15935]
[1776869064341,49.1,78758.41,0.0,0.90868,5e-05,11.15935]
[1776869064129,49.1,78758.15,0.0,0.90867,5e-05,11.16036]
[1776869064436,49.1,78758.15,0.0,0.90867,5e-05,11.16036]
[1776869064588,49.1,78756.67,0.0,0.9086,5e-05,11.16663]
[1776869068652,49.1,78757.83,0.0,0.90866,5e-05,11.16128]
[1776869068685,49.1,78757.83,0.0,0.90866,5e-05,11.16128]
[1776869068706,49.1,78757.83,0.0,0.90866,5e-05,11.16128]
[1776869068727,49.1,78758.99,0.0,0.90872,5e-05,11.15617]
[1776869069623,49.1,78749.07,0.0,0.90823,5e-05,11.19889]
[1776869070630,49.1,78743.24,0.0,0.90794,5e-05,11.22391]
[1776869074658,49.1,78739.07,0.0,0.90777,5e-05,11.23725]
[1776869075581,49.1,78739.07,0.0,0.90777,5e-05,11.23725]
[1776869075633,49.1,78739.07,0.0,0.90777,5e-05,11.23725]
[1776869075706,49.1,78739.07,0.0,0.90777,5e-05,11.23725]
[1776869075724,49.1,78739.02,0.0,0.90777,5e-05,11.23724]
[1776869077680,49.1,78747.37,0.0,0.90819,5e-05,11.20071]
[1776869081082,49.1,78750.3,0.0,0.90834,5e-05,11.18773]
[1776869081134,49.1,78750.3,0.0,0.90834,5e-05,11.18773]
[1776869081195,49.1,78750.3,0.0,0.90834,5e-05,11.18773]
[1776869081296,49.1,78748.57,0.0,0.90826,5e-05,11.19506]
[1776869081577,49.1,78748.57,0.0,0.90826,5e-05,11.19506]
[1776869081708,49.1,78745.33,0.0,0.9081,5e-05,11.20892]
[1776869083722,49.09,78741.94,0.0,0.90793,5e-05,11.22323]
[1776869085924,49.09,78741.86,0.0,0.90793,5e-05,11.22339]
[1776869085941,49.09,78741.86,0.0,0.90793,5e-05,11.22339]
[1776869085985,49.09,78741.86,0.0,0.90793,5e-05,11.22339]
[1776869086075,49.09,78740.46,0.0,0.90786,5e-05,11.22926]
[1776869086743,49.09,78727.39,0.0,0.90722,5e-05,11.28568]
[1776869087750,49.09,78725.17,0.0,0.90711,5e-05,11.29503]
[1776869089764,49.09,78729.81,0.0,0.90735,5e-05,11.27433]
[1776869090462,49.09,78729.81,0.0,0.90735,5e-05,11.27433]
[1776869090514,49.09,78729.81,0.0,0.90735,5e-05,11.27433]
[1776869090690,49.09,78729.81,0.0,0.90735,5e-05,11.27433]
[1776869090772,49.09,78729.84,0.0,0.90735,5e-05,11.27394]
[1776869092786,49.09,78720.78,0.0,0.90691,5e-05,11.31272]
[1776869093793,49.09,78716.73,0.0,0.90671,5e-05,11.32999]
[1776869096205,49.09,78717.47,0.0,0.90675,5e-05,11.32643]
[1776869096255,49.09,78717.47,0.0,0.90675,5e-05,11.32643]
[1776869096437,49.09,78717.47,0.0,0.90675,5e-05,11.32643]
[1776869096270,49.09,78718.72,0.0,0.90681,5e-05,11.32066]
[1776869096813,49.09,78718.61,0.0,0.90681,5e-05,11.32081]
[1776869099835,49.08,78728.48,0.0,0.90732,5e-05,11.27701]
[1776869100842,49.08,78728.31,0.0,0.90731,5e-05,11.27749]
[1776869101849,49.08,78724.91,0.0,0.90714,5e-05,11.29198]
[1776869106884,49.08,78723.15,0.0,0.90707,5e-05,11.29817]
[1776869108898,49.08,78726.54,0.0,0.90725,5e-05,11.28286]
[1776869112926,49.07,78729.63,0.0,0.90741,5e-05,11.26839]
[1776869115947,49.07,78735.71,0.0,0.90772,5e-05,11.24133]
[1776869117962,49.07,78746.43,0.0,0.90826,5e-05,11.19427]
[1776869119361,49.07,78740.76,0.0,0.90799,5e-05,11.21838]
[1776869119976,49.07,78736.26,0.0,0.90776,5e-05,11.23769]
[1776869122997,49.07,78748.31,0.0,0.90837,5e-05,11.18499]
[1776869124007,49.07,78754.57,0.0,0.90868,5e-05,11.15784]
[1776869129040,49.07,78752.07,0.0,0.90856,5e-05,11.16828]
[1776869129917,49.07,78752.07,0.0,0.90856,5e-05,11.16828]
[1776869129926,49.07,78752.07,0.0,0.90856,5e-05,11.16828]
[1776869130047,49.07,78753.23,0.0,0.90862,5e-05,11.16318]
[1776869134075,49.06,78759.74,0.0,0.90897,5e-05,11.13097]
[1776869135066,49.06,78759.74,0.0,0.90897,5e-05,11.13097]
[1776869135117,49.06,78759.74,0.0,0.90897,5e-05,11.13097]
[1776869135164,49.06,78761.14,0.0,0.90903,5e-05,11.12489]
[1776869138104,49.06,78755.66,0.0,0.90877,5e-05,11.14844]
[1776869139111,49.06,78746.04,0.0,0.90829,5e-05,11.18993]
[1776869140118,49.06,78736.23,0.0,0.90781,5e-05,11.2325]
[1776869141124,49.06,78736.51,0.0,0.90782,5e-05,11.23136]
[1776869144014,49.06,78733.97,0.0,0.90769,5e-05,11.24243]
[1776869149181,49.07,78731.13,0.0,0.90755,5e-05,11.25484]
[1776869150092,49.07,78731.13,0.0,0.90755,5e-05,11.25484]
[1776869150140,49.07,78731.13,0.0,0.90755,5e-05,11.25484]
[1776869150149,49.07,78731.13,0.0,0.90755,5e-05,11.25484]
[1776869150188,49.07,78729.02,0.0,0.90744,5e-05,11.264]
[1776869153100,49.07,78727.96,0.0,0.90739,5e-05,11.26859]
[1776869153803,49.07,78727.78,0.0,0.90738,5e-05,11.26937]
[1776869157723,49.07,78727.38,0.0,0.90736,5e-05,11.27108]
[1776869157775,49.07,78727.38,0.0,0.90736,5e-05,11.27108]
[1776869157939,49.07,78727.38,0.0,0.90736,5e-05,11.27108]
[1776869158244,49.07,78727.4,0.0,0.90736,5e-05,11.27099]
[1776869159251,49.07,78733.24,0.0,0.90766,5e-05,11.24568]
[1776869161271,49.07,78740.92,0.0,0.90803,5e-05,11.21251]
[1776869162281,49.07,78770.67,0.0,0.9095,5e-05,11.08421]
[1776869162718,49.07,78770.67,0.0,0.9095,5e-05,11.08421]
[1776869163285,49.07,78776.09,0.0,0.90976,5e-05,11.06066]
[1776869164296,49.06,78757.0,0.0,0.90883,5e-05,11.14271]
[1776869165303,49.06,78739.77,0.0,0.90799,5e-05,11.21683]
[1776869166102,49.06,78739.77,0.0,0.90799,5e-05,11.21683]
[1776869166310,49.06,78739.66,0.0,0.90798,5e-05,11.21742]
[1776869169330,49.06,78746.2,0.0,0.9083,5e-05,11.18949]
[1776869171345,49.07,78741.44,0.0,0.90806,5e-05,11.21036]
[1776869173362,49.07,78765.53,0.0,0.90924,5e-05,11.1066]
[1776869174494,49.07,78765.53,0.0,0.90924,5e-05,11.1066]
[1776869174528,49.07,78784.48,0.0,0.91017,5e-05,11.0251]
[1776869175375,49.07,78788.8,0.0,0.91038,5e-05,11.00641]
[1776869176382,49.07,78793.15,0.0,0.91059,5e-05,10.98763]
[1776869178322,49.07,78793.08,0.0,0.91059,5e-05,10.98784]
[1776869181417,49.06,78803.34,0.0,0.91109,5e-05,10.94361]
[1776869184438,49.06,78798.78,0.0,0.91087,5e-05,10.96311]
[1776869187459,49.06,78790.23,0.0,0.91046,5e-05,10.99961]
[1776869188466,49.06,78785.2,0.0,0.91021,5e-05,11.02114]
[1776869190481,49.06,78785.85,0.0,0.91025,5e-05,11.01809]
[1776869195515,49.06,78784.01,0.0,0.91019,5e-05,11.02138]
[1776869195642,49.06,78784.01,0.0,0.91019,5e-05,11.02138]
[1776869195699,49.06,78784.01,0.0,0.91019,5e-05,11.02138]
[1776869195801,49.06,78784.01,0.0,0.91019,5e-05,11.02138]
[1776869196103,49.06,78784.01,0.0,0.91019,5e-05,11.02138]
[1776869196111,49.06,78784.01,0.0,0.91019,5e-05,11.02138]
[1776869196193,49.06,78784.01,0.0,0.91019,5e-05,11.02138]
[1776869196522,49.06,78783.78,0.0,0.91018,5e-05,11.02222]
[1776869197523,49.06,78783.78,0.0,0.91018,5e-05,11.02222]
[1776869197529,49.06,78785.19,0.0,0.91025,5e-05,11.01601]
[1776869197701,49.06,78785.19,0.0,0.91025,5e-05,11.01601]
[1776869200550,49.06,78773.6,0.0,0.90969,5e-05,11.06534]
[1776869201558,49.06,78767.75,0.0,0.90941,5e-05,11.09064]
[1776869202744,49.06,78767.8,0.0,0.90941,5e-05,11.09048]
[1776869203573,49.06,78784.42,0.0,0.91022,5e-05,11.01901]
[1776869204580,49.06,78792.16,0.0,0.9106,5e-05,10.98552]
[1776869206498,49.06,78790.28,0.0,0.91051,5e-05,10.99331]
[1776869209032,49.06,78791.15,0.0,0.91055,5e-05,10.98946]
[1776869209473,49.06,78791.15,0.0,0.91055,5e-05,10.98946]
[1776869209478,49.06,78791.57,0.0,0.91058,5e-05,10.98744]
[1776869209616,49.06,78801.91,0.0,0.91108,5e-05,10.94312]
[1776869210621,49.06,78815.51,0.0,0.91173,5e-05,10.88486]
[1776869211629,49.06,78820.82,0.0,0.91199,5e-05,10.86215]
[1776869213143,49.06,78819.12,0.0,0.9119,5e-05,10.86955]
[1776869213917,49.06,78819.12,0.0,0.9119,5e-05,10.86955]
[1776869215661,49.06,78828.1,0.0,0.91233,5e-05,10.83148]
[1776869221215,49.06,78826.52,0.0,0.91225,5e-05,10.83873]
[1776869221450,49.06,78826.52,0.0,0.91225,5e-05,10.83873]
[1776869221565,49.06,78826.52,0.0,0.91225,5e-05,10.83873]
[1776869221498,49.06,78826.13,0.0,0.91223,5e-05,10.84051]
[1776869221704,49.06,78826.13,0.0,0.91223,5e-05,10.84051]
[1776869223717,49.06,78837.37,0.0,0.91276,5e-05,10.793]
[1776869224724,49.06,78839.81,0.0,0.91287,5e-05,10.78281]
[1776869225731,49.06,78846.63,0.0,0.9132,5e-05,10.75402]
[1776869226738,49.06,78851.94,0.0,0.91344,5e-05,10.73173]
[1776869231773,49.07,78853.24,0.0,0.91349,5e-05,10.72763]
[1776869235801,49.07,78859.39,0.0,0.91377,5e-05,10.70276]
[1776869237815,49.07,78863.61,0.0,0.91396,5e-05,10.68558]
[1776869242850,49.08,78859.88,0.0,0.91376,5e-05,10.70319]
[1776869244746,49.08,78858.2,0.0,0.91368,5e-05,10.71064]
[1776869244798,49.08,78858.2,0.0,0.91368,5e-05,10.71064]
[1776869244863,49.08,78856.97,0.0,0.91362,5e-05,10.71618]
[1776869246158,49.08,78856.97,0.0,0.91362,5e-05,10.71618]
[1776869247277,49.08,78855.09,0.0,0.91353,5e-05,10.72446]
[1776869247331,49.08,78855.09,0.0,0.91353,5e-05,10.72446]
[1776869247445,49.08,78855.09,0.0,0.91353,5e-05,10.72446]
[1776869250907,49.08,78845.14,0.0,0.91304,5e-05,10.76787]
[1776869251914,49.08,78838.56,0.0,0.91275,5e-05,10.79253]
[1776869255942,49.08,78835.47,0.0,0.9126,5e-05,10.80638]
[1776869257774,49.08,78835.83,0.0,0.91261,5e-05,10.80501]
[1776869257826,49.08,78835.83,0.0,0.91261,5e-05,10.80501]
[1776869257946,49.08,78835.83,0.0,0.91261,5e-05,10.80501]
[1776869257957,49.08,78834.08,0.0,0.91253,5e-05,10.81262]
[1776869258964,49.09,78823.16,0.0,0.91201,5e-05,10.85929]
[1776869259971,49.09,78821.94,0.0,0.91195,5e-05,10.86457]
[1776869262992,49.09,78827.67,0.0,0.91222,5e-05,10.84036]
[1776869263756,49.09,78827.67,0.0,0.91222,5e-05,10.84036]
[1776869263808,49.09,78827.67,0.0,0.91222,5e-05,10.84036]
[1776869263944,49.09,78827.67,0.0,0.91222,5e-05,10.84036]
[1776869263999,49.09,78833.85,0.0,0.91251,5e-05,10.81415]
[1776869265009,49.09,78838.16,0.0,0.91271,5e-05,10.79597]
[1776869266269,49.09,78838.16,0.0,0.91271,5e-05,10.79597]
[1776869266444,49.09,78838.16,0.0,0.91271,5e-05,10.79597]
[1776869266531,49.09,78838.16,0.0,0.91271,5e-05,10.79597]
[1776869266526,49.09,78843.17,0.0,0.91295,5e-05,10.77485]
[1776869267395,49.09,78843.17,0.0,0.91295,5e-05,10.77485]
[1776869267440,49.09,78843.17,0.0,0.91295,5e-05,10.77485]
[1776869269034,49.09,78836.39,0.0,0.91262,5e-05,10.80421]
[1776869270050,49.09,78836.39,0.0,0.91262,5e-05,10.80421]
[1776869270102,49.09,78836.39,0.0,0.91262,5e-05,10.80421]
[1776869270199,49.09,78836.39,0.0,0.91262,5e-05,10.80421]
[1776869270299,49.09,78837.0,0.0,0.91265,5e-05,10.80174]
[1776869273165,49.09,78835.86,0.0,0.91259,5e-05,10.80685]
[1776869273189,49.09,78835.86,0.0,0.91259,5e-05,10.80685]
[1776869273442,49.09,78835.86,0.0,0.91259,5e-05,10.80685]
[1776869276164,49.09,78838.98,0.0,0.91274,5e-05,10.79391]
[1776869276202,49.09,78838.98,0.0,0.91274,5e-05,10.79391]
[1776869276216,49.09,78838.98,0.0,0.91274,5e-05,10.79391]
[1776869276300,49.09,78840.52,0.0,0.91281,5e-05,10.7875]
[1776869276710,49.09,78840.52,0.0,0.91281,5e-05,10.7875]
[1776869276763,49.09,78840.52,0.0,0.91281,5e-05,10.7875]
[1776869276818,49.09,78840.52,0.0,0.91281,5e-05,10.7875]
[1776869276951,49.09,78840.52,0.0,0.91281,5e-05,10.7875]
[1776869277090,49.09,78838.7,0.0,0.91272,5e-05,10.79539]
[1776869281088,49.09,78837.57,0.0,0.91266,5e-05,10.80059]
[1776869281104,49.09,78837.57,0.0,0.91266,5e-05,10.80059]
[1776869281209,49.09,78837.57,0.0,0.91266,5e-05,10.80059]
[1776869281304,49.09,78835.5,0.0,0.91256,5e-05,10.80952]
[1776869281915,49.09,78835.5,0.0,0.91256,5e-05,10.80952]
[1776869281939,49.09,78835.5,0.0,0.91256,5e-05,10.80952]
[1776869281969,49.09,78835.5,0.0,0.91256,5e-05,10.80952]
[1776869282380,49.09,78835.5,0.0,0.91256,5e-05,10.80952]
[1776869282436,49.09,78835.5,0.0,0.91256,5e-05,10.80952]
[1776869282446,49.09,78844.16,0.0,0.91297,5e-05,10.77281]
[1776869283132,49.09,78850.11,0.0,0.91325,5e-05,10.74771]
[1776869287593,49.09,78848.37,0.0,0.91317,5e-05,10.75569]
[1776869287604,49.09,78848.37,0.0,0.91317,5e-05,10.75569]
[1776869287648,49.1,78846.44,0.0,0.91307,5e-05,10.76408]
[1776869287695,49.1,78846.44,0.0,0.91307,5e-05,10.76408]
[1776869287813,49.1,78846.44,0.0,0.91307,5e-05,10.76408]
[1776869287868,49.1,78846.44,0.0,0.91307,5e-05,10.76408]
[1776869287938,49.1,78846.44,0.0,0.91307,5e-05,10.76408]
[1776869288227,49.1,78846.44,0.0,0.91307,5e-05,10.76408]
[1776869288435,49.1,78846.44,0.0,0.91307,5e-05,10.76408]
[1776869294003,49.1,78846.0,0.0,0.91304,5e-05,10.76699]
[1776869294057,49.1,78846.0,0.0,0.91304,5e-05,10.76699]
[1776869294199,49.1,78846.0,0.0,0.91304,5e-05,10.76699]
[1776869294209,49.1,78848.51,0.0,0.91316,5e-05,10.7565]
[1776869295245,49.1,78848.51,0.0,0.91316,5e-05,10.7565]
[1776869295297,49.1,78848.51,0.0,0.91316,5e-05,10.7565]
[1776869295446,49.1,78848.51,0.0,0.91316,5e-05,10.7565]
[1776869301535,49.1,78850.91,0.0,0.91326,5e-05,10.74752]
[1776869302446,49.1,78854.24,0.0,0.91341,5e-05,10.73359]
[1776869302473,49.1,78855.24,0.0,0.91346,5e-05,10.72958]
[1776869302692,49.1,78855.24,0.0,0.91346,5e-05,10.72958]
[1776869302850,49.1,78855.24,0.0,0.91346,5e-05,10.72958]
[1776869302902,49.1,78855.24,0.0,0.91346,5e-05,10.72958]
[1776869302946,49.1,78855.24,0.0,0.91346,5e-05,10.72958]
[1776869303272,49.1,78854.42,0.0,0.91342,5e-05,10.73328]
[1776869308612,49.11,78855.05,0.0,0.91344,5e-05,10.73147]
[1776869308667,49.11,78855.05,0.0,0.91344,5e-05,10.73147]
[1776869308657,49.11,78856.95,0.0,0.91352,5e-05,10.72364]
[1776869308699,49.11,78856.95,0.0,0.91352,5e-05,10.72364]
[1776869308813,49.11,78856.95,0.0,0.91352,5e-05,10.72364]
[1776869308865,49.11,78856.95,0.0,0.91352,5e-05,10.72364]
[1776869308946,49.11,78856.95,0.0,0.91352,5e-05,10.72364]
[1776869309314,49.11,78857.23,0.0,0.91353,5e-05,10.7227]
[1776869312334,49.11,78853.88,0.0,0.9134,5e-05,10.73379]
[1776869314016,49.11,78852.75,0.0,0.91334,5e-05,10.7388]
[1776869314061,49.11,78852.75,0.0,0.91334,5e-05,10.7388]
[1776869314164,49.11,78852.75,0.0,0.91334,5e-05,10.7388]
[1776869314191,49.11,78852.75,0.0,0.91334,5e-05,10.7388]
[1776869314216,49.11,78852.75,0.0,0.91334,5e-05,10.7388]
[1776869314592,49.11,78852.75,0.0,0.91334,5e-05,10.7388]
[1776869314611,49.11,78852.16,0.0,0.91331,5e-05,10.74152]
[1776869314694,49.11,78852.16,0.0,0.91331,5e-05,10.74152]
[1776869315356,49.11,78858.82,0.0,0.91362,5e-05,10.7135]
[1776869316363,49.11,78867.66,0.0,0.91403,5e-05,10.67633]
[1776869318926,49.11,78865.33,0.0,0.91392,5e-05,10.68681]
[1776869318938,49.11,78865.33,0.0,0.91392,5e-05,10.68681]
[1776869319030,49.11,78865.33,0.0,0.91392,5e-05,10.68681]
[1776869319080,49.11,78865.33,0.0,0.91392,5e-05,10.68681]
[1776869319193,49.11,78865.33,0.0,0.91392,5e-05,10.68681]
[1776869319384,49.11,78864.79,0.0,0.91389,5e-05,10.68939]
[1776869320067,49.11,78864.79,0.0,0.91389,5e-05,10.68939]
[1776869325235,49.12,78867.71,0.0,0.91401,5e-05,10.6785]
[1776869325279,49.12,78867.71,0.0,0.91401,5e-05,10.6785]
[1776869325449,49.12,78867.71,0.0,0.91401,5e-05,10.6785]
[1776869325459,49.12,78867.71,0.0,0.91401,5e-05,10.6785]
[1776869325511,49.12,78867.71,0.0,0.91401,5e-05,10.6785]
[1776869325609,49.12,78868.76,0.0,0.91406,5e-05,10.67437]
[1776869325697,49.12,78868.76,0.0,0.91406,5e-05,10.67437]
[1776869328913,49.12,78866.36,0.0,0.91393,5e-05,10.68545]
[1776869328937,49.12,78866.36,0.0,0.91393,5e-05,10.68545]
[1776869329352,49.12,78866.36,0.0,0.91393,5e-05,10.68545]
[1776869329454,49.12,78862.97,0.0,0.91377,5e-05,10.7001]
[1776869330706,49.12,78861.64,0.0,0.91371,5e-05,10.706]
[1776869330758,49.12,78861.64,0.0,0.91371,5e-05,10.706]
[1776869330946,49.12,78861.64,0.0,0.91371,5e-05,10.706]
[1776869332191,49.12,78861.0,0.0,0.91367,5e-05,10.70898]
[1776869332475,49.12,78860.79,0.0,0.91366,5e-05,10.71012]
[1776869333483,49.12,78852.38,0.0,0.91326,5e-05,10.74602]
[1776869334490,49.12,78849.02,0.0,0.9131,5e-05,10.76047]
[1776869334967,49.12,78849.02,0.0,0.9131,5e-05,10.76047]
[1776869335062,49.12,78849.02,0.0,0.9131,5e-05,10.76047]
[1776869335123,49.12,78849.02,0.0,0.9131,5e-05,10.76047]
[1776869335189,49.12,78849.02,0.0,0.9131,5e-05,10.76047]
[1776869335199,49.12,78849.02,0.0,0.9131,5e-05,10.76047]
[1776869335497,49.12,78847.24,0.0,0.91301,5e-05,10.7682]
[1776869336641,49.12,78847.24,0.0,0.91301,5e-05,10.7682]
[1776869336695,49.12,78847.24,0.0,0.91301,5e-05,10.7682]
[1776869342546,49.13,78842.18,0.0,0.91276,5e-05,10.79098]
[1776869343553,49.13,78830.44,0.0,0.9122,5e-05,10.84104]
[1776869344560,49.13,78823.32,0.0,0.91186,5e-05,10.87142]
[1776869346573,49.13,78821.66,0.0,0.91178,5e-05,10.87847]
[1776869348588,49.13,78807.02,0.0,0.91107,5e-05,10.94122]
[1776869349595,49.13,78801.61,0.0,0.91081,5e-05,10.96457]
[1776869354355,49.13,78802.25,0.0,0.91083,5e-05,10.96254]
[1776869354435,49.13,78802.25,0.0,0.91083,5e-05,10.96254]
[1776869354642,49.13,78802.25,0.0,0.91083,5e-05,10.96254]
[1776869354679,49.13,78802.25,0.0,0.91083,5e-05,10.96254]
[1776869354689,49.13,78802.25,0.0,0.91083,5e-05,10.96254]
[1776869354663,49.13,78801.08,0.0,0.91077,5e-05,10.96772]
[1776869354742,49.13,78801.08,0.0,0.91077,5e-05,10.96772]
[1776869356532,49.13,78801.72,0.0,0.9108,5e-05,10.96516]
[1776869356691,49.13,78801.72,0.0,0.9108,5e-05,10.96516]
[1776869359588,49.13,78800.61,0.0,0.91074,5e-05,10.97042]
[1776869359619,49.13,78800.61,0.0,0.91074,5e-05,10.97042]
[1776869359694,49.13,78800.61,0.0,0.91074,5e-05,10.97042]
[1776869359666,49.13,78798.33,0.0,0.91063,5e-05,10.98035]
[1776869359779,49.13,78798.33,0.0,0.91063,5e-05,10.98035]
[1776869359919,49.13,78798.33,0.0,0.91063,5e-05,10.98035]
[1776869359940,49.13,78798.33,0.0,0.91063,5e-05,10.98035]
[1776869360673,49.13,78799.04,0.0,0.91067,5e-05,10.97748]
[1776869363293,49.13,78798.33,0.0,0.91063,5e-05,10.98082]
[1776869363344,49.13,78798.33,0.0,0.91063,5e-05,10.98082]
[1776869363367,49.13,78798.33,0.0,0.91063,5e-05,10.98082]
[1776869363439,49.13,78798.33,0.0,0.91063,5e-05,10.98082]
[1776869363553,49.13,78798.33,0.0,0.91063,5e-05,10.98082]
[1776869363694,49.13,78800.21,0.0,0.91072,5e-05,10.97292]
[1776869366562,49.14,78801.79,0.0,0.91079,5e-05,10.96647]
[1776869367654,49.14,78803.5,0.0,0.91087,5e-05,10.95933]
[1776869368425,49.14,78803.5,0.0,0.91087,5e-05,10.95951]
[1776869368733,49.14,78841.58,0.0,0.91269,5e-05,10.79705]
[1776869369037,49.14,78841.58,0.0,0.91269,5e-05,10.79705]
[1776869369284,49.14,78841.58,0.0,0.91269,5e-05,10.79705]
[1776869369740,49.14,78851.89,0.0,0.91318,5e-05,10.75329]
[1776869370586,49.14,78851.89,0.0,0.91318,5e-05,10.75329]
[1776869370595,49.14,78851.89,0.0,0.91318,5e-05,10.75345]
[1776869371583,49.14,78851.89,0.0,0.91318,5e-05,10.75345]
[1776869371680,49.14,78852.28,0.0,0.91322,5e-05,10.74819]
[1776869374775,49.14,78861.16,0.0,0.91364,5e-05,10.71097]
[1776869375781,49.14,78875.08,0.0,0.91429,5e-05,10.65208]
[1776869376789,49.14,78876.43,0.0,0.91435,5e-05,10.64641]
[1776869378237,49.14,78872.44,0.0,0.91416,5e-05,10.66353]
[1776869380210,49.14,78874.78,0.0,0.91427,5e-05,10.65375]
[1776869380295,49.14,78876.68,0.0,0.91436,5e-05,10.64586]
[1776869381824,49.14,78872.5,0.0,0.91416,5e-05,10.66366]
[1776869382831,49.14,78867.07,0.0,0.91391,5e-05,10.68688]
[1776869384206,49.14,78867.07,0.0,0.91391,5e-05,10.68688]
[1776869384305,49.14,78864.51,0.0,0.91378,5e-05,10.69779]
[1776869387727,49.14,78870.88,0.0,0.91408,5e-05,10.67106]
[1776869388809,49.14,78871.19,0.0,0.91409,5e-05,10.66986]
[1776869388861,49.14,78871.19,0.0,0.91409,5e-05,10.66986]
[1776869388937,49.14,78871.19,0.0,0.91409,5e-05,10.66986]
[1776869389880,49.14,78868.14,0.0,0.91395,5e-05,10.68298]
[1776869392900,49.14,78896.93,0.0,0.91529,5e-05,10.56189]
[1776869393908,49.14,78898.28,0.0,0.91535,5e-05,10.5565]
[1776869395495,49.14,78898.28,0.0,0.91535,5e-05,10.5565]
[1776869395520,49.14,78898.28,0.0,0.91535,5e-05,10.5565]
[1776869395597,49.14,78904.52,0.0,0.91564,5e-05,10.53058]
[1776869398016,49.15,78907.53,0.0,0.91577,5e-05,10.51865]
[1776869398068,49.15,78907.53,0.0,0.91577,5e-05,10.51865]
[1776869399362,49.15,78906.66,0.0,0.91572,5e-05,10.52266]
[1776869403043,49.15,78908.8,0.0,0.91581,5e-05,10.51512]
[1776869403095,49.15,78908.8,0.0,0.91581,5e-05,10.51512]
[1776869403188,49.15,78908.8,0.0,0.91581,5e-05,10.51512]
[1776869403194,49.15,78907.91,0.0,0.91576,5e-05,10.51922]
[1776869405997,49.15,78925.36,0.0,0.91656,5e-05,10.44682]
[1776869407002,49.15,78948.63,0.0,0.91762,5e-05,10.34991]
[1776869408009,49.16,78945.79,0.0,0.91748,5e-05,10.36206]
[1776869409779,49.16,78952.42,0.0,0.91778,5e-05,10.33475]
[1776869410023,49.16,78956.97,0.0,0.91798,5e-05,10.31617]
[1776869411704,49.16,78956.97,0.0,0.91798,5e-05,10.31617]
[1776869413726,49.16,78957.13,0.0,0.91798,5e-05,10.31624]
[1776869423116,49.17,78961.26,0.0,0.91813,5e-05,10.30329]
[1776869427258,49.17,78960.43,0.0,0.91808,5e-05,10.30787]
[1776869427308,49.17,78960.43,0.0,0.91808,5e-05,10.30787]
[1776869427435,49.17,78960.43,0.0,0.91808,5e-05,10.30787]
[1776869432180,49.18,78968.84,0.0,0.91846,5e-05,10.27142]
[1776869433187,49.18,78975.01,0.0,0.91873,4e-05,10.24627]
[1776869434040,49.18,78975.01,0.0,0.91873,4e-05,10.24627]
[1776869434089,49.18,78975.01,0.0,0.91873,4e-05,10.24627]
[1776869434198,49.18,78975.01,0.0,0.91873,4e-05,10.24627]
[1776869435204,49.18,78963.38,0.0,0.9182,5e-05,10.29497]
[1776869436209,49.18,78957.79,0.0,0.91795,5e-05,10.31865]
[1776869437217,49.18,78957.62,0.0,0.91793,5e-05,10.31974]
[1776869440486,49.18,78958.99,0.0,0.91799,5e-05,10.31474]
[1776869440512,49.18,78958.99,0.0,0.91799,5e-05,10.31474]
[1776869440694,49.18,78958.99,0.0,0.91799,5e-05,10.31474]
[1776869445188,49.19,78961.99,0.0,0.9181,5e-05,10.30438]
[1776869445253,49.19,78961.99,0.0,0.9181,5e-05,10.30438]
[1776869445445,49.19,78961.99,0.0,0.9181,5e-05,10.30438]
[1776869445546,49.19,78960.95,0.0,0.91805,5e-05,10.30907]
[1776869447330,49.19,78965.4,0.0,0.91824,5e-05,10.29132]
[1776869448295,49.19,78970.29,0.0,0.91846,5e-05,10.27103]
[1776869450519,49.19,78972.2,0.0,0.91854,4e-05,10.26393]
[1776869450571,49.19,78972.2,0.0,0.91854,4e-05,10.26393]
[1776869450699,49.19,78972.2,0.0,0.91854,4e-05,10.26393]
[1776869450799,49.2,78976.43,0.0,0.91873,4e-05,10.24684]
[1776869452328,49.2,78981.69,0.0,0.91895,4e-05,10.226]
[1776869457380,49.2,78978.43,0.0,0.9188,4e-05,10.24056]
[1776869460153,49.2,78978.39,0.0,0.91879,4e-05,10.24111]
[1776869460200,49.2,78978.39,0.0,0.91879,4e-05,10.24111]
[1776869460264,49.2,78978.39,0.0,0.91879,4e-05,10.24111]
[1776869460408,49.2,78977.3,0.0,0.91874,4e-05,10.24581]
[1776869464114,49.21,78980.3,0.0,0.91886,4e-05,10.23477]
[1776869464198,49.21,78980.3,0.0,0.91886,4e-05,10.23477]
[1776869464436,49.21,78981.43,0.0,0.91891,4e-05,10.23029]
[1776869467880,49.21,78980.94,0.0,0.91888,4e-05,10.23321]
[1776869467943,49.21,78980.94,0.0,0.91888,4e-05,10.23321]
[1776869468190,49.21,78980.94,0.0,0.91888,4e-05,10.23321]
[1776869468464,49.21,78979.75,0.0,0.91882,4e-05,10.23862]
[1776869473500,49.22,78981.14,0.0,0.91886,4e-05,10.23516]
[1776869475335,49.22,78980.17,0.0,0.91881,4e-05,10.23964]
[1776869475365,49.22,78980.17,0.0,0.91881,4e-05,10.23964]
[1776869475447,49.22,78980.17,0.0,0.91881,4e-05,10.23964]
[1776869475514,49.22,78979.16,0.0,0.91876,4e-05,10.24428]
[1776869476521,49.22,78972.98,0.0,0.91848,4e-05,10.27032]
[1776869478781,49.22,78969.04,0.0,0.91829,5e-05,10.28706]
[1776869478833,49.22,78969.04,0.0,0.91829,5e-05,10.28706]
[1776869478940,49.22,78969.04,0.0,0.91829,5e-05,10.28706]
[1776869479542,49.22,78967.52,0.0,0.91822,5e-05,10.29413]
[1776869482562,49.22,78959.9,0.0,0.91786,5e-05,10.32684]
[1776869485464,49.23,78957.22,0.0,0.91773,5e-05,10.33858]
[1776869485517,49.23,78957.22,0.0,0.91773,5e-05,10.33858]
[1776869485701,49.23,78957.22,0.0,0.91773,5e-05,10.33858]
[1776869485797,49.23,78956.66,0.0,0.91771,5e-05,10.3412]
[1776869491518,49.23,78959.17,0.0,0.9178,5e-05,10.33223]
[1776869491523,49.23,78959.17,0.0,0.9178,5e-05,10.33223]
[1776869491693,49.23,78959.17,0.0,0.9178,5e-05,10.33223]
[1776869491793,49.23,78958.85,0.0,0.91781,5e-05,10.33006]
[1776869496750,49.23,78961.09,0.0,0.9179,5e-05,10.32193]
[1776869496790,49.23,78961.09,0.0,0.9179,5e-05,10.32193]
[1776869496782,49.23,78961.36,0.0,0.91791,5e-05,10.32111]
[1776869496945,49.23,78961.36,0.0,0.91791,5e-05,10.32111]
[1776869497668,49.24,78960.57,0.0,0.91787,5e-05,10.3247]
[1776869499682,49.24,78954.9,0.0,0.91761,5e-05,10.34886]
[1776869501696,49.24,78945.58,0.0,0.91718,5e-05,10.38846]
[1776869503710,49.24,78934.85,0.0,0.91668,5e-05,10.43418]
[1776869504717,49.24,78928.52,0.0,0.91638,5e-05,10.46105]
[1776869509483,49.25,78930.3,0.0,0.91645,5e-05,10.4552]
[1776869509535,49.25,78930.3,0.0,0.91645,5e-05,10.4552]
[1776869509696,49.25,78930.3,0.0,0.91645,5e-05,10.4552]
[1776869509752,49.25,78930.87,0.0,0.91647,5e-05,10.45322]
[1776869514786,49.25,78930.37,0.0,0.91643,5e-05,10.45693]
[1776869517757,49.26,78927.7,0.0,0.91629,5e-05,10.46925]
[1776869517810,49.26,78927.7,0.0,0.91629,5e-05,10.46925]
[1776869517859,49.26,78927.62,0.0,0.91629,5e-05,10.46995]
[1776869518831,49.26,78958.9,0.0,0.91771,5e-05,10.33962]
[1776869519270,49.26,78958.9,0.0,0.91771,5e-05,10.33962]
[1776869519907,49.26,78958.9,0.0,0.91771,5e-05,10.33962]
[1776869519917,49.26,78973.48,0.0,0.91836,5e-05,10.27977]
[1776869520840,49.26,78973.42,0.0,0.91836,5e-05,10.28039]
[1776869521266,49.26,78973.42,0.0,0.91836,5e-05,10.28039]
[1776869521919,49.26,78973.42,0.0,0.91836,5e-05,10.28039]
[1776869521921,49.26,78971.77,0.0,0.91828,5e-05,10.28759]
[1776869522158,49.26,78971.77,0.0,0.91828,5e-05,10.28759]
[1776869522650,49.26,78971.77,0.0,0.91828,5e-05,10.28759]
[1776869525879,49.26,78958.76,0.0,0.91768,5e-05,10.34264]
[1776869526886,49.26,78954.38,0.0,0.91748,5e-05,10.36109]
[1776869527893,49.26,78960.54,0.0,0.91776,5e-05,10.33572]
[1776869528901,49.26,78972.54,0.0,0.91829,5e-05,10.2862]
[1776869529075,49.26,78972.54,0.0,0.91829,5e-05,10.2862]
[1776869529908,49.26,78984.64,0.0,0.91883,4e-05,10.23646]
[1776869530915,49.27,78985.23,0.0,0.91886,4e-05,10.23417]
[1776869531922,49.27,78979.93,0.0,0.91862,4e-05,10.25624]
[1776869532294,49.27,78979.93,0.0,0.91862,4e-05,10.25624]
[1776869532929,49.27,78975.37,0.0,0.91841,4e-05,10.2755]
[1776869534373,49.27,78975.37,0.0,0.91841,4e-05,10.2755]
[1776869534409,49.27,78975.37,0.0,0.91841,4e-05,10.2755]
[1776869534468,49.27,78975.37,0.0,0.91841,4e-05,10.2755]
[1776869534509,49.27,78973.13,0.0,0.91831,5e-05,10.2852]
[1776869535164,49.27,78973.13,0.0,0.91831,5e-05,10.2852]
[1776869535696,49.27,78973.13,0.0,0.91831,5e-05,10.2852]
[1776869535902,49.27,78973.13,0.0,0.91831,5e-05,10.2852]
[1776869535949,49.27,78973.45,0.0,0.91832,5e-05,10.28394]
[1776869535950,49.27,78989.79,0.0,0.91905,4e-05,10.21637]
[1776869536957,49.27,79000.63,0.0,0.91953,4e-05,10.17183]
[1776869537964,49.27,79001.06,0.0,0.91955,4e-05,10.17031]
[1776869539208,49.27,79001.06,0.0,0.91955,4e-05,10.17031]
[1776869541624,49.27,79001.31,0.0,0.91956,4e-05,10.16978]
[1776869541667,49.27,79019.62,0.0,0.92036,4e-05,10.0951]
[1776869541994,49.27,79037.04,0.0,0.92113,4e-05,10.02373]
[1776869543000,49.27,79035.02,0.0,0.92103,4e-05,10.03247]
[1776869544011,49.27,79029.57,0.0,0.92079,4e-05,10.05525]
[1776869545087,49.27,79029.57,0.0,0.92079,4e-05,10.05525]
[1776869545183,49.28,79023.3,0.0,0.92051,4e-05,10.08138]
[1776869548037,49.28,79032.86,0.0,0.92092,4e-05,10.04341]
[1776869549886,49.28,79032.86,0.0,0.92092,4e-05,10.04341]
[1776869550051,49.28,79027.32,0.0,0.92066,4e-05,10.06703]
[1776869551058,49.28,79021.56,0.0,0.92043,4e-05,10.0873]
[1776869553264,49.28,79018.22,0.0,0.92028,4e-05,10.10139]
[1776869556093,49.29,79013.26,0.0,0.92005,4e-05,10.12322]
[1776869560120,49.29,79009.12,0.0,0.91985,4e-05,10.14152]
[1776869561128,49.29,79004.31,0.0,0.91963,4e-05,10.1616]
[1776869562134,49.29,78996.39,0.0,0.91928,4e-05,10.1945]
[1776869564149,49.29,78990.9,0.0,0.91903,4e-05,10.21756]
[1776869566164,49.29,78987.1,0.0,0.91885,4e-05,10.2336]
[1776869567169,49.29,78983.2,0.0,0.91867,4e-05,10.25013]
[1776869571009,49.3,78981.93,0.0,0.91861,4e-05,10.25654]
[1776869572925,49.3,78981.61,0.0,0.91859,4e-05,10.25824]
[1776869572977,49.3,78991.23,0.0,0.91901,4e-05,10.21887]
[1776869573212,49.3,78993.61,0.0,0.91912,4e-05,10.20922]
[1776869574768,49.3,78993.61,0.0,0.91912,4e-05,10.20922]
[1776869575378,49.3,78992.12,0.0,0.91905,4e-05,10.21573]
[1776869575432,49.3,78992.12,0.0,0.91905,4e-05,10.21573]
[1776869575702,49.3,78992.12,0.0,0.91905,4e-05,10.21573]
[1776869577240,49.3,78997.3,0.0,0.91928,4e-05,10.19471]
[1776869578607,49.3,78997.3,0.0,0.91928,4e-05,10.19471]
[1776869578615,49.3,78997.3,0.0,0.91928,4e-05,10.19471]
[1776869578694,49.3,78997.3,0.0,0.91928,4e-05,10.19471]
[1776869578852,49.3,79000.59,0.0,0.91942,4e-05,10.18155]
[1776869580295,49.3,78992.79,0.0,0.91907,4e-05,10.21393]
[1776869581277,49.3,78982.69,0.0,0.91861,4e-05,10.25584]
[1776869582284,49.3,78973.82,0.0,0.91821,5e-05,10.29271]
[1776869583291,49.3,78964.66,0.0,0.9178,5e-05,10.33104]
[1776869584766,49.31,78965.03,0.0,0.9178,5e-05,10.33067]
[1776869586312,49.31,78969.51,0.0,0.918,5e-05,10.31234]
[1776869588913,49.31,78966.48,0.0,0.91786,5e-05,10.32517]
[1776869588940,49.31,78966.48,0.0,0.91786,5e-05,10.32517]
[1776869589402,49.31,78966.3,0.0,0.91785,5e-05,10.3262]
[1776869589451,49.31,78965.43,0.0,0.91781,5e-05,10.33032]
[1776869590722,49.31,78965.43,0.0,0.91781,5e-05,10.33032]
[1776869590741,49.31,78965.43,0.0,0.91781,5e-05,10.33032]
[1776869590952,49.31,78965.43,0.0,0.91781,5e-05,10.33032]
[1776869592356,49.31,78960.23,0.0,0.91756,5e-05,10.35272]
[1776869593184,49.31,78960.23,0.0,0.91756,5e-05,10.35272]
[1776869593306,49.31,78960.23,0.0,0.91756,5e-05,10.35272]
[1776869593438,49.31,78960.23,0.0,0.91756,5e-05,10.35272]
[1776869593539,49.31,78959.6,0.0,0.91753,5e-05,10.35581]
[1776869595379,49.31,78953.86,0.0,0.91727,5e-05,10.37987]
[1776869596386,49.32,78948.81,0.0,0.91703,5e-05,10.40139]
[1776869597393,49.32,78945.04,0.0,0.91685,5e-05,10.41756]
[1776869599407,49.32,78940.73,0.0,0.91665,5e-05,10.43638]
[1776869601978,49.32,78937.79,0.0,0.91651,5e-05,10.44904]
[1776869602002,49.32,78936.7,0.0,0.91645,5e-05,10.45434]
[1776869602158,49.32,78936.7,0.0,0.91645,5e-05,10.45434]
[1776869602195,49.32,78936.7,0.0,0.91645,5e-05,10.45434]
[1776869602428,49.32,78936.83,0.0,0.91646,5e-05,10.4538]
[1776869603261,49.32,78936.83,0.0,0.91646,5e-05,10.4538]
[1776869604798,49.32,78935.55,0.0,0.91639,5e-05,10.45985]
[1776869604939,49.32,78935.55,0.0,0.91639,5e-05,10.45985]
[1776869608983,49.33,78936.82,0.0,0.91643,5e-05,10.45597]
[1776869609036,49.33,78936.23,0.0,0.9164,5e-05,10.45879]
[1776869609194,49.33,78936.23,0.0,0.9164,5e-05,10.45879]
[1776869609477,49.33,78935.38,0.0,0.91636,5e-05,10.46269]
[1776869611406,49.33,78935.04,0.0,0.91634,5e-05,10.46445]
[1776869613284,49.33,78933.21,0.0,0.91628,5e-05,10.46895]
[1776869613336,49.33,78933.21,0.0,0.91628,5e-05,10.46895]
[1776869613443,49.33,78933.21,0.0,0.91628,5e-05,10.46895]
[1776869613739,49.33,78933.21,0.0,0.91628,5e-05,10.46895]
[1776869613792,49.33,78933.21,0.0,0.91628,5e-05,10.46895]
[1776869613943,49.33,78933.21,0.0,0.91628,5e-05,10.46895]
[1776869613996,49.33,78932.23,0.0,0.91623,5e-05,10.47337]
[1776869614654,49.33,78932.23,0.0,0.91623,5e-05,10.47337]
[1776869620600,49.34,78933.51,0.0,0.91626,5e-05,10.47007]
[1776869620652,49.34,78933.51,0.0,0.91626,5e-05,10.47007]
[1776869620694,49.34,78933.51,0.0,0.91626,5e-05,10.47007]
[1776869620702,49.34,78932.85,0.0,0.91623,5e-05,10.47315]
[1776869622117,49.34,78934.05,0.0,0.91628,5e-05,10.46848]
[1776869622145,49.34,78934.05,0.0,0.91628,5e-05,10.46848]
[1776869622190,49.34,78934.05,0.0,0.91628,5e-05,10.46848]
[1776869626318,49.34,78936.18,0.0,0.91636,5e-05,10.461]
[1776869626367,49.34,78936.18,0.0,0.91636,5e-05,10.461]
[1776869626448,49.34,78936.18,0.0,0.91636,5e-05,10.461]
[1776869626596,49.34,78931.13,0.0,0.91613,5e-05,10.48207]
[1776869627607,49.35,78923.3,0.0,0.91577,5e-05,10.51544]
[1776869629620,49.35,78923.3,0.0,0.91576,5e-05,10.51595]
[1776869631050,49.35,78922.93,0.0,0.91574,5e-05,10.51776]
[1776869631102,49.35,78922.93,0.0,0.91574,5e-05,10.51776]
[1776869631196,49.35,78922.93,0.0,0.91574,5e-05,10.51776]
[1776869631811,49.35,78922.93,0.0,0.91574,5e-05,10.51776]
[1776869631937,49.35,78922.93,0.0,0.91574,5e-05,10.51776]
[1776869631912,49.35,78923.87,0.0,0.91578,5e-05,10.5141]
[1776869634656,49.35,78929.09,0.0,0.91601,5e-05,10.4931]
[1776869635658,49.35,78929.09,0.0,0.91601,5e-05,10.4931]
[1776869635688,49.35,78929.09,0.0,0.91601,5e-05,10.4931]
[1776869635790,49.35,78931.82,0.0,0.91613,5e-05,10.48201]
[1776869636237,49.35,78931.82,0.0,0.91613,5e-05,10.48201]
[1776869636324,49.35,78931.82,0.0,0.91613,5e-05,10.48201]
[1776869636447,49.35,78931.82,0.0,0.91613,5e-05,10.48201]
[1776869639482,49.35,78933.03,0.0,0.91618,5e-05,10.4779]
[1776869641711,49.36,78945.35,0.0,0.91673,5e-05,10.42757]
[1776869642823,49.36,78948.2,0.0,0.91686,5e-05,10.41581]
[1776869643724,49.36,78941.78,0.0,0.91657,5e-05,10.44267]
[1776869645805,49.36,78942.12,0.0,0.91658,5e-05,10.44134]
[1776869645818,49.36,78942.12,0.0,0.91658,5e-05,10.44134]
[1776869645945,49.36,78942.12,0.0,0.91658,5e-05,10.44134]
[1776869648480,49.36,78938.89,0.0,0.91643,5e-05,10.45504]
[1776869648978,49.36,78938.89,0.0,0.91643,5e-05,10.45504]
[1776869649033,49.36,78901.31,0.0,0.9147,5e-05,10.61258]
[1776869649768,49.36,78894.64,0.0,0.91439,5e-05,10.64041]
[1776869650807,49.36,78894.64,0.0,0.91439,5e-05,10.64041]
[1776869650893,49.36,78894.64,0.0,0.91439,5e-05,10.64041]
[1776869650932,49.36,78893.54,0.0,0.91434,5e-05,10.64481]
[1776869651814,49.36,78893.54,0.0,0.91434,5e-05,10.64481]
[1776869651821,49.36,78894.48,0.0,0.91438,5e-05,10.64062]
[1776869652696,49.36,78894.48,0.0,0.91438,5e-05,10.64062]
[1776869652937,49.36,78894.48,0.0,0.91438,5e-05,10.64062]
[1776869655811,49.36,78900.34,0.0,0.91465,5e-05,10.61628]
[1776869656817,49.36,78907.63,0.0,0.91499,5e-05,10.58581]
[1776869659935,49.36,78909.55,0.0,0.91508,5e-05,10.57809]
[1776869659959,49.36,78909.55,0.0,0.91508,5e-05,10.57809]
[1776869660194,49.36,78908.77,0.0,0.91504,5e-05,10.58153]
[1776869662863,49.36,78918.67,0.0,0.91549,5e-05,10.54056]
[1776869663870,49.36,78932.88,0.0,0.91614,5e-05,10.48142]
[1776869664877,49.36,78933.44,0.0,0.91616,5e-05,10.47941]
[1776869666891,49.36,78929.86,0.0,0.91599,5e-05,10.495]
[1776869671030,49.37,78932.04,0.0,0.91608,5e-05,10.48684]
[1776869671054,49.37,78932.04,0.0,0.91608,5e-05,10.48684]
[1776869671204,49.37,78931.77,0.0,0.91609,5e-05,10.48447]
[1776869672934,49.37,78940.42,0.0,0.91649,5e-05,10.44875]
[1776869673941,49.37,78944.44,0.0,0.91667,5e-05,10.43209]
[1776869674948,49.37,78950.06,0.0,0.91692,5e-05,10.40881]
[1776869675955,49.37,78955.4,0.0,0.91717,5e-05,10.38676]
[1776869677969,49.37,78959.95,0.0,0.91737,5e-05,10.36823]
[1776869678976,49.37,78964.3,0.0,0.91756,5e-05,10.35038]
[1776869683004,49.37,78967.9,0.0,0.91772,5e-05,10.3356]
[1776869684012,49.37,78978.53,0.0,0.9182,4e-05,10.29158]
[1776869685018,49.37,78982.2,0.0,0.91837,4e-05,10.27646]
[1776869687032,49.37,78986.22,0.0,0.91855,4e-05,10.26002]
[1776869690635,49.37,78986.25,0.0,0.91855,4e-05,10.26023]
[1776869690695,49.37,78986.25,0.0,0.91855,4e-05,10.26023]
[1776869690710,49.37,78986.25,0.0,0.91855,4e-05,10.26023]
[1776869692261,49.37,78984.05,0.0,0.91844,4e-05,10.26952]
[1776869692449,49.37,78984.05,0.0,0.91844,4e-05,10.26952]
[1776869693075,49.37,78980.5,0.0,0.91828,4e-05,10.28428]
[1776869695088,49.37,78972.72,0.0,0.91793,5e-05,10.31657]
[1776869695683,49.37,78972.72,0.0,0.91793,5e-05,10.31657]
[1776869695950,49.37,78972.72,0.0,0.91793,5e-05,10.31657]
[1776869696193,49.37,78970.4,0.0,0.91783,5e-05,10.32619]
[1776869699975,49.37,78970.07,0.0,0.91781,5e-05,10.32755]
[1776869700017,49.37,78970.07,0.0,0.91781,5e-05,10.32755]
[1776869700019,49.37,78976.02,0.0,0.91808,5e-05,10.30294]
[1776869700197,49.37,78976.02,0.0,0.91808,5e-05,10.30294]
[1776869700274,49.37,78981.43,0.0,0.91832,4e-05,10.28057]
[1776869701132,49.37,78973.72,0.0,0.91798,5e-05,10.31253]
[1776869702138,49.37,78965.5,0.0,0.9176,5e-05,10.34686]
[1776869703512,49.37,78965.5,0.0,0.9176,5e-05,10.34686]
[1776869703523,49.37,78965.5,0.0,0.9176,5e-05,10.34686]
[1776869703696,49.37,78965.5,0.0,0.9176,5e-05,10.34686]
[1776869703797,49.37,78964.78,0.0,0.91757,5e-05,10.35029]
[1776869709556,49.38,78962.63,0.0,0.91746,5e-05,10.36003]
[1776869709691,49.38,78962.63,0.0,0.91746,5e-05,10.36003]
[1776869709724,49.38,78962.63,0.0,0.91746,5e-05,10.36003]
[1776869709793,49.38,78965.57,0.0,0.91759,5e-05,10.34826]
[1776869711081,49.38,78965.57,0.0,0.91759,5e-05,10.34826]
[1776869711191,49.38,78966.0,0.0,0.91761,5e-05,10.34648]
[1776869711203,49.38,78971.33,0.0,0.91785,5e-05,10.32462]
[1776869712211,49.38,78976.98,0.0,0.9181,5e-05,10.30149]
[1776869713795,49.38,78976.98,0.0,0.9181,5e-05,10.30149]
[1776869713926,49.38,78976.98,0.0,0.9181,5e-05,10.30149]
[1776869713947,49.38,78976.98,0.0,0.9181,5e-05,10.30149]
[1776869714223,49.38,78974.17,0.0,0.91796,5e-05,10.31371]
[1776869716238,49.38,78971.12,0.0,0.91782,5e-05,10.32687]
[1776869719564,49.38,78971.35,0.0,0.91783,5e-05,10.32643]
[1776869719595,49.38,78971.35,0.0,0.91783,5e-05,10.32643]
[1776869719696,49.38,78971.35,0.0,0.91783,5e-05,10.32643]
[1776869720276,49.38,78959.48,0.0,0.91728,5e-05,10.37615]
[1776869721866,49.38,78943.47,0.0,0.91655,5e-05,10.44294]
[1776869725747,49.39,78942.99,0.0,0.91653,5e-05,10.44537]
[1776869725795,49.39,78942.99,0.0,0.91653,5e-05,10.44537]
[1776869725942,49.39,78942.99,0.0,0.91653,5e-05,10.44537]
[1776869730106,49.39,78945.43,0.0,0.91663,5e-05,10.43577]
[1776869730109,49.39,78945.43,0.0,0.91663,5e-05,10.43577]
[1776869730121,49.39,78952.07,0.0,0.91693,5e-05,10.40836]
[1776869730198,49.39,78952.07,0.0,0.91693,5e-05,10.40836]
[1776869730671,49.39,78957.34,0.0,0.91717,5e-05,10.38663]
[1776869731352,49.39,78960.7,0.0,0.91735,5e-05,10.36888]
[1776869735784,49.39,78966.06,0.0,0.91758,5e-05,10.34759]
[1776869736399,49.39,78966.06,0.0,0.91758,5e-05,10.34759]
[1776869736408,49.39,78966.06,0.0,0.91758,5e-05,10.34759]
[1776869736437,49.39,78966.06,0.0,0.91758,5e-05,10.34759]
[1776869739595,49.39,78969.26,0.0,0.91772,5e-05,10.33479]
[1776869739621,49.39,78969.26,0.0,0.91772,5e-05,10.33479]
[1776869739697,49.39,78969.26,0.0,0.91772,5e-05,10.33479]
[1776869739767,49.39,78962.01,0.0,0.91739,5e-05,10.36525]
[1776869740418,49.39,78956.92,0.0,0.91716,5e-05,10.38637]
[1776869742431,49.39,78952.07,0.0,0.91693,5e-05,10.4068]
[1776869746807,49.39,78952.5,0.0,0.91695,5e-05,10.40535]
[1776869746854,49.39,78952.5,0.0,0.91695,5e-05,10.40535]
[1776869746938,49.39,78952.5,0.0,0.91695,5e-05,10.40535]
[1776869748474,49.4,78956.93,0.0,0.91715,5e-05,10.38729]
[1776869750718,49.4,78955.94,0.0,0.9171,5e-05,10.39154]
[1776869750770,49.4,78955.94,0.0,0.9171,5e-05,10.39154]
[1776869750951,49.4,78955.94,0.0,0.9171,5e-05,10.39154]
[1776869751495,49.4,78960.35,0.0,0.9173,5e-05,10.3735]
[1776869754143,49.4,78958.24,0.0,0.9172,5e-05,10.38239]
[1776869754190,49.4,78956.98,0.0,0.91714,5e-05,10.38778]
[1776869754970,49.4,78956.98,0.0,0.91714,5e-05,10.38778]
[1776869755049,49.4,78951.08,0.0,0.91687,5e-05,10.41256]
[1776869756530,49.4,78941.91,0.0,0.91645,5e-05,10.45081]
[1776869758179,49.4,78934.99,0.0,0.91613,5e-05,10.47975]
[1776869758225,49.4,78934.99,0.0,0.91613,5e-05,10.47975]
[1776869758438,49.4,78934.99,0.0,0.91613,5e-05,10.47975]
[1776869759551,49.4,78925.85,0.0,0.91572,5e-05,10.51787]
[1776869762574,49.4,78929.5,0.0,0.91588,5e-05,10.50337]
[1776869765595,49.4,78918.19,0.0,0.91535,5e-05,10.55136]
[1776869766602,49.4,78913.36,0.0,0.91512,5e-05,10.57181]
[1776869767609,49.4,78911.43,0.0,0.91503,5e-05,10.58006]
[1776869772644,49.41,78909.94,0.0,0.91495,5e-05,10.58705]
[1776869775665,49.41,78895.07,0.0,0.91426,5e-05,10.64975]
[1776869776672,49.41,78889.78,0.0,0.91401,5e-05,10.67199]
[1776869777679,49.41,78895.52,0.0,0.91428,5e-05,10.64786]
[1776869778686,49.41,78909.06,0.0,0.91491,5e-05,10.59108]
[1776869779693,49.41,78909.13,0.0,0.91491,5e-05,10.5909]
[1776869781706,49.41,78913.93,0.0,0.91513,5e-05,10.57104]
[1776869786742,49.41,78914.71,0.0,0.91516,5e-05,10.56849]
[1776869787750,49.41,78918.61,0.0,0.91534,5e-05,10.55233]
[1776869788757,49.41,78922.32,0.0,0.91551,5e-05,10.537]
[1776869792785,49.41,78927.44,0.0,0.91576,5e-05,10.51265]
[1776869793791,49.41,78935.34,0.0,0.91612,5e-05,10.47995]
[1776869794799,49.41,78945.15,0.0,0.91657,5e-05,10.4391]
[1776869795807,49.41,78952.37,0.0,0.9169,5e-05,10.40889]
[1776869797821,49.41,78957.61,0.0,0.91714,5e-05,10.38684]
[1776869798828,49.41,78963.16,0.0,0.91739,5e-05,10.3637]
[1776869799835,49.41,78967.89,0.0,0.91761,5e-05,10.34401]
[1776869801031,49.41,78991.38,0.0,0.91866,4e-05,10.24692]
[1776869801506,49.41,78991.38,0.0,0.91866,4e-05,10.24692]
[1776869801856,49.41,79008.0,0.0,0.91941,4e-05,10.17855]
[1776869802862,49.41,79010.55,0.0,0.91952,4e-05,10.16829]
[1776869804359,49.41,79010.43,0.0,0.91951,4e-05,10.16901]
[1776869804392,49.41,79010.43,0.0,0.91951,4e-05,10.16901]
[1776869804877,49.41,79010.25,0.0,0.9195,4e-05,10.16998]
[1776869809912,49.42,79009.73,0.0,0.91946,4e-05,10.17322]
[1776869814947,49.42,79008.31,0.0,0.91939,4e-05,10.18011]
[1776869816961,49.42,78997.39,0.0,0.9189,4e-05,10.22544]
[1776869817969,49.42,78994.58,0.0,0.91877,4e-05,10.23714]
[1776869820995,49.42,79002.35,0.0,0.91912,4e-05,10.20547]
[1776869822455,49.42,79003.14,0.0,0.91915,4e-05,10.20237]
[1776869822518,49.42,79003.14,0.0,0.91915,4e-05,10.20237]
[1776869822865,49.42,79003.14,0.0,0.91915,4e-05,10.20237]
[1776869823008,49.42,79010.2,0.0,0.91946,4e-05,10.1735]
[1776869823947,49.42,79010.2,0.0,0.91946,4e-05,10.1735]
[1776869828046,49.42,79013.83,0.0,0.91961,4e-05,10.15966]
[1776869832456,49.43,79012.03,0.0,0.91952,4e-05,10.16795]
[1776869832498,49.43,79012.03,0.0,0.91952,4e-05,10.16795]
[1776869833081,49.43,79008.16,0.0,0.91935,4e-05,10.18406]
[1776869834421,49.43,79007.85,0.0,0.91933,4e-05,10.18553]
[1776869838260,49.43,79009.72,0.0,0.91941,4e-05,10.17867]
[1776869838320,49.43,79009.72,0.0,0.91941,4e-05,10.17867]
[1776869838447,49.43,79009.72,0.0,0.91941,4e-05,10.17867]
[1776869840130,49.43,79009.48,0.0,0.91939,4e-05,10.18005]
[1776869842144,49.43,79000.65,0.0,0.91899,4e-05,10.21675]
[1776869843151,49.43,78995.62,0.0,0.91877,4e-05,10.23759]
[1776869845786,49.43,78996.53,0.0,0.91881,4e-05,10.23405]
[1776869845838,49.43,78996.53,0.0,0.91881,4e-05,10.23405]
[1776869845938,49.43,78996.53,0.0,0.91881,4e-05,10.23405]
[1776869846171,49.43,78996.89,0.0,0.91882,4e-05,10.23267]
[1776869851207,49.43,78992.96,0.0,0.91867,4e-05,10.2456]
[1776869851558,49.43,78992.96,0.0,0.91867,4e-05,10.2456]
[1776869851692,49.43,78992.96,0.0,0.91867,4e-05,10.2456]
[1776869851707,49.43,78992.96,0.0,0.91867,4e-05,10.2456]
[1776869851938,49.43,78992.96,0.0,0.91867,4e-05,10.2456]
[1776869852214,49.43,78993.18,0.0,0.91868,4e-05,10.24477]
[1776869854228,49.43,78987.11,0.0,0.9184,4e-05,10.26996]
[1776869855235,49.44,78980.19,0.0,0.91809,4e-05,10.29885]
[1776869859266,49.43,78992.68,0.0,0.91865,4e-05,10.24726]
[1776869860270,49.44,79011.03,0.0,0.91947,4e-05,10.17183]
[1776869861277,49.44,79016.85,0.0,0.91972,4e-05,10.14813]
[1776869862284,49.44,79023.01,0.0,0.91999,4e-05,10.12311]
[1776869867883,49.44,79026.92,0.0,0.92015,4e-05,10.10819]
[1776869867936,49.44,79026.92,0.0,0.92015,4e-05,10.10819]
[1776869867946,49.44,79026.92,0.0,0.92015,4e-05,10.10819]
[1776869870340,49.44,79031.3,0.0,0.92033,4e-05,10.09141]
[1776869871347,49.44,79035.74,0.0,0.92053,4e-05,10.07357]
[1776869874370,49.45,79043.69,0.0,0.92086,4e-05,10.04216]
[1776869875479,49.45,79055.63,0.0,0.92138,4e-05,9.99389]
[1776869876665,49.45,79055.63,0.0,0.92138,4e-05,9.99389]
[1776869876670,49.45,79072.2,0.0,0.9221,4e-05,9.92703]
[1776869877394,49.45,79088.84,0.0,0.92281,4e-05,9.8599]
[1776869878401,49.45,79094.01,0.0,0.92303,4e-05,9.83938]
[1776869879396,49.45,79094.01,0.0,0.92303,4e-05,9.83938]
[1776869884449,49.45,79085.21,0.0,0.92263,4e-05,9.87715]
[1776869887794,49.46,79086.7,0.0,0.92267,4e-05,9.87311]
[1776869891198,49.46,79086.39,0.0,0.92264,4e-05,9.8757]
[1776869896533,49.48,79087.91,0.0,0.92266,4e-05,9.87419]
[1776869901568,49.48,79086.22,0.0,0.92255,4e-05,9.88433]
[1776869903582,49.49,79095.59,0.0,0.92294,4e-05,9.84779]
[1776869905596,49.49,79092.97,0.0,0.92282,4e-05,9.85918]
[1776869906608,49.49,79086.8,0.0,0.92255,4e-05,9.8845]
[1776869907611,49.49,79076.35,0.0,0.9221,4e-05,9.92746]
[1776869908618,49.49,79074.28,0.0,0.922,4e-05,9.93643]
[1776869909625,49.49,79080.29,0.0,0.92225,4e-05,9.91264]
[1776869914215,49.5,79082.27,0.0,0.92235,4e-05,9.90265]
[1776869914293,49.5,79082.27,0.0,0.92235,4e-05,9.90265]
[1776869914230,49.5,79082.25,0.0,0.92233,4e-05,9.90395]
[1776869914438,49.5,79082.25,0.0,0.92233,4e-05,9.90395]
[1776869914660,49.5,79082.17,0.0,0.92233,4e-05,9.90427]
[1776869916674,49.51,79087.73,0.0,0.92256,4e-05,9.88299]
[1776869917681,49.51,79093.35,0.0,0.9228,4e-05,9.86058]
[1776869918687,49.51,79098.49,0.0,0.92301,4e-05,9.84016]
[1776869920702,49.51,79100.49,0.0,0.92309,4e-05,9.83284]
[1776869923723,49.51,79104.81,0.0,0.92326,4e-05,9.81663]
[1776869925138,49.51,79104.81,0.0,0.92326,4e-05,9.81663]
[1776869925202,49.51,79104.81,0.0,0.92326,4e-05,9.81663]
[1776869925218,49.51,79104.81,0.0,0.92326,4e-05,9.81663]
[1776869925239,49.51,79109.2,0.0,0.92344,4e-05,9.79978]
[1776869927452,49.52,79110.4,0.0,0.92349,4e-05,9.7954]
[1776869927504,49.52,79110.4,0.0,0.92349,4e-05,9.7954]
[1776869927697,49.52,79110.4,0.0,0.92349,4e-05,9.7954]
[1776869927751,49.52,79109.98,0.0,0.92347,4e-05,9.79754]
[1776869932267,49.52,79108.58,0.0,0.92339,4e-05,9.80452]
[1776869932368,49.52,79106.85,0.0,0.92331,4e-05,9.81235]
[1776869932444,49.52,79106.85,0.0,0.92331,4e-05,9.81235]
[1776869932650,49.52,79106.85,0.0,0.92331,4e-05,9.81235]
[1776869932694,49.52,79106.85,0.0,0.92331,4e-05,9.81235]
[1776869932786,49.52,79106.99,0.0,0.92332,4e-05,9.81178]
[1776869935808,49.53,79096.32,0.0,0.92284,4e-05,9.85666]
[1776869937825,49.53,79089.66,0.0,0.92254,4e-05,9.88492]
[1776869939705,49.53,79085.84,0.0,0.92236,4e-05,9.90162]
[1776869939733,49.53,79085.84,0.0,0.92236,4e-05,9.90162]
[1776869939942,49.53,79085.84,0.0,0.92236,4e-05,9.90162]
[1776869939982,49.53,79087.56,0.0,0.92243,4e-05,9.89525]
[1776869940847,49.54,79094.1,0.0,0.92271,4e-05,9.86943]
[1776869941853,49.54,79100.72,0.0,0.92298,4e-05,9.84336]
[1776869944198,49.54,79101.48,0.0,0.92301,4e-05,9.84098]
[1776869944250,49.54,79101.48,0.0,0.92301,4e-05,9.84098]
[1776869944351,49.54,79101.13,0.0,0.92299,4e-05,9.84308]
[1776869944441,49.54,79101.13,0.0,0.92299,4e-05,9.84308]
[1776869950157,49.55,79101.19,0.0,0.92295,4e-05,9.8463]
[1776869950197,49.55,79101.19,0.0,0.92295,4e-05,9.8463]
[1776869950209,49.55,79101.19,0.0,0.92295,4e-05,9.8463]
[1776869950381,49.55,79101.19,0.0,0.92295,4e-05,9.8463]
[1776869950297,49.55,79100.82,0.0,0.92293,4e-05,9.84849]
[1776869950447,49.55,79100.82,0.0,0.92293,4e-05,9.84849]
[1776869950917,49.55,79101.03,0.0,0.92293,4e-05,9.84833]
[1776869953938,49.56,79113.35,0.0,0.92344,4e-05,9.8001]
[1776869954945,49.56,79119.87,0.0,0.92371,4e-05,9.77507]
[1776869959980,49.57,79116.72,0.0,0.92355,4e-05,9.79015]
[1776869960514,49.57,79116.72,0.0,0.92355,4e-05,9.79015]
[1776869960709,49.57,79116.72,0.0,0.92355,4e-05,9.79015]
[1776869960987,49.57,79111.56,0.0,0.92332,4e-05,9.81168]
[1776869961994,49.57,79100.68,0.0,0.92285,4e-05,9.85625]
[1776869963001,49.57,79099.19,0.0,0.92278,4e-05,9.86294]
[1776869964011,49.57,79091.4,0.0,0.92244,4e-05,9.89505]
[1776869966023,49.58,79089.04,0.0,0.92232,4e-05,9.9058]
[1776869968920,49.58,79089.29,0.0,0.92232,4e-05,9.90598]
[1776869968940,49.58,79089.29,0.0,0.92232,4e-05,9.90598]
[1776869968967,49.58,79089.29,0.0,0.92232,4e-05,9.90598]
[1776869969044,49.58,79089.27,0.0,0.92232,4e-05,9.90665]
[1776869970235,49.58,79089.27,0.0,0.92232,4e-05,9.90665]
[1776869970279,49.58,79095.45,0.0,0.92257,4e-05,9.88228]
[1776869970440,49.58,79095.45,0.0,0.92257,4e-05,9.88228]
[1776869977078,49.59,79096.03,0.0,0.92259,4e-05,9.87995]
[1776869977128,49.59,79096.03,0.0,0.92259,4e-05,9.87995]
[1776869977203,49.59,79096.03,0.0,0.92259,4e-05,9.87995]
[1776869977272,49.59,79096.96,0.0,0.92262,4e-05,9.87682]
[1776869979114,49.6,79101.04,0.0,0.92279,4e-05,9.86096]
[1776869982302,49.6,79101.98,0.0,0.92282,4e-05,9.85784]
[1776869982351,49.6,79101.98,0.0,0.92282,4e-05,9.85784]
[1776869982403,49.6,79100.7,0.0,0.92276,4e-05,9.86333]
[1776869982437,49.6,79100.7,0.0,0.92276,4e-05,9.86333]
[1776869985156,49.6,79088.81,0.0,0.92224,4e-05,9.91257]
[1776869986163,49.6,79087.79,0.0,0.92219,4e-05,9.91725]
[1776869986510,49.6,79087.79,0.0,0.92219,4e-05,9.91725]
[1776869986552,49.6,79087.79,0.0,0.92219,4e-05,9.91725]
[1776869986691,49.6,79087.79,0.0,0.92219,4e-05,9.91725]
[1776869987169,49.6,79087.61,0.0,0.92218,4e-05,9.91852]
[1776869990190,49.61,79083.04,0.0,0.92196,4e-05,9.93861]
[1776869991198,49.61,79077.4,0.0,0.92171,4e-05,9.96195]
[1776869992428,49.61,79077.4,0.0,0.92171,4e-05,9.96195]
[1776869992443,49.61,79078.41,0.0,0.92175,4e-05,9.95833]
[1776869992481,49.61,79078.41,0.0,0.92175,4e-05,9.95833]
[1776869992694,49.61,79078.41,0.0,0.92175,4e-05,9.95833]
[1776869993214,49.61,79079.11,0.0,0.92178,4e-05,9.95597]
[1776869996674,49.62,79077.71,0.0,0.9217,4e-05,9.96308]
[1776869996699,49.62,79077.71,0.0,0.9217,4e-05,9.96308]
[1776869996730,49.62,79077.71,0.0,0.9217,4e-05,9.96308]
[1776869997243,49.62,79076.22,0.0,0.92163,4e-05,9.96958]
[1776869997553,49.62,79076.22,0.0,0.92163,4e-05,9.96958]
[1776869997693,49.62,79076.22,0.0,0.92163,4e-05,9.96958]
[1776869998250,49.62,79074.93,0.0,0.92157,4e-05,9.97526]
[1776869999258,49.62,79070.93,0.0,0.9214,4e-05,9.99193]
[1776870001275,49.62,79077.99,0.0,0.92169,4e-05,9.96414]
[1776870002197,49.62,79077.99,0.0,0.92169,4e-05,9.96414]
[1776870002259,49.62,79077.99,0.0,0.92169,4e-05,9.96414]
[1776870002282,49.62,79086.1,0.0,0.92204,4e-05,9.93179]
[1776870002454,49.62,79086.1,0.0,0.92204,4e-05,9.93179]
[1776870003347,49.62,79091.96,0.0,0.92229,4e-05,9.90831]
[1776870003878,49.62,79091.96,0.0,0.92229,4e-05,9.90831]
[1776870004298,49.62,79105.84,0.0,0.92288,4e-05,9.85258]
[1776870005312,49.62,79100.22,0.0,0.92264,4e-05,9.87555]
[1776870007311,49.63,79102.37,0.0,0.92273,4e-05,9.86717]
[1776870008328,49.63,79098.59,0.0,0.92256,4e-05,9.88301]
[1776870009700,49.63,79094.99,0.0,0.9224,4e-05,9.89781]
[1776870009899,49.63,79094.99,0.0,0.9224,4e-05,9.89781]
[1776870009942,49.63,79094.99,0.0,0.9224,4e-05,9.89781]
[1776870010428,49.63,79101.46,0.0,0.92268,4e-05,9.87197]
[1776870010676,49.63,79101.46,0.0,0.92268,4e-05,9.87197]
[1776870011353,49.63,79111.42,0.0,0.9231,4e-05,9.83188]
[1776870012360,49.63,79109.87,0.0,0.92303,4e-05,9.83847]
[1776870014127,49.63,79108.01,0.0,0.92295,4e-05,9.84629]
[1776870014377,49.63,79104.16,0.0,0.92278,4e-05,9.86212]
[1776870015128,49.63,79104.16,0.0,0.92278,4e-05,9.86212]
[1776870015179,49.63,79104.16,0.0,0.92278,4e-05,9.86212]
[1776870015206,49.63,79104.16,0.0,0.92278,4e-05,9.86212]
[1776870015384,49.63,79106.48,0.0,0.92288,4e-05,9.8528]
[1776870020419,49.63,79102.87,0.0,0.92271,4e-05,9.86887]
[1776870022204,49.64,79101.3,0.0,0.92264,4e-05,9.87549]
[1776870022334,49.64,79101.3,0.0,0.92264,4e-05,9.87549]
[1776870022456,49.64,79101.3,0.0,0.92264,4e-05,9.87549]
[1776870022433,49.64,79100.68,0.0,0.92261,4e-05,9.87827]
[1776870023440,49.64,79109.08,0.0,0.92297,4e-05,9.84471]
[1776870024446,49.64,79116.11,0.0,0.92327,4e-05,9.8165]
[1776870025454,49.64,79102.37,0.0,0.92268,4e-05,9.87216]
[1776870026395,49.64,79102.37,0.0,0.92268,4e-05,9.87216]
[1776870026419,49.64,79102.37,0.0,0.92268,4e-05,9.87216]
[1776870026444,49.64,79102.37,0.0,0.92268,4e-05,9.87216]
[1776870026462,49.64,79095.78,0.0,0.92239,4e-05,9.89901]
[1776870027468,49.64,79090.86,0.0,0.92218,4e-05,9.91911]
[1776870028475,49.64,79086.33,0.0,0.92198,4e-05,9.93762]
[1776870030514,49.64,79079.99,0.0,0.92169,4e-05,9.96425]
[1776870031497,49.64,79059.84,0.0,0.92084,4e-05,10.04267]
[1776870032504,49.64,79050.15,0.0,0.92041,4e-05,10.08242]
[1776870033511,49.65,79050.67,0.0,0.92043,4e-05,10.08056]
[1776870034518,49.65,79059.88,0.0,0.92083,4e-05,10.04337]
[1776870035525,49.65,79057.71,0.0,0.92073,4e-05,10.05252]
[1776870038551,49.65,79068.17,0.0,0.92118,4e-05,10.01068]
[1776870039558,49.65,79073.67,0.0,0.92142,4e-05,9.98845]
[1776870042579,49.65,79078.48,0.0,0.92163,4e-05,9.96932]
[1776870044593,49.65,79084.39,0.0,0.92188,4e-05,9.9457]
[1776870045600,49.65,79089.98,0.0,0.92212,4e-05,9.92328]
[1776870047323,49.65,79089.98,0.0,0.92212,4e-05,9.92328]
[1776870047339,49.65,79089.98,0.0,0.92212,4e-05,9.92328]
[1776870047445,49.65,79089.98,0.0,0.92212,4e-05,9.92328]
[1776870047471,49.65,79093.34,0.0,0.92226,4e-05,9.91017]
[1776870048621,49.65,79089.06,0.0,0.92207,4e-05,9.9277]
[1776870049628,49.65,79070.1,0.0,0.92125,4e-05,10.00465]
[1776870050635,49.65,79062.95,0.0,0.92094,4e-05,10.03376]
[1776870052649,49.65,79066.83,0.0,0.9211,4e-05,10.01811]
[1776870053981,49.65,79066.83,0.0,0.9211,4e-05,10.01811]
[1776870054033,49.65,79066.83,0.0,0.9211,4e-05,10.01811]
[1776870054206,49.65,79066.83,0.0,0.9211,4e-05,10.01811]
[1776870054303,49.65,79071.08,0.0,0.92129,4e-05,10.00104]
[1776870054663,49.65,79067.2,0.0,0.92112,4e-05,10.01678]
[1776870055670,49.65,79057.77,0.0,0.92071,4e-05,10.05515]
[1776870056676,49.65,79052.99,0.0,0.9205,4e-05,10.07461]
[1776870057922,49.65,79052.99,0.0,0.9205,4e-05,10.07461]
[1776870057938,49.65,79052.99,0.0,0.9205,4e-05,10.07461]
[1776870058001,49.65,79052.99,0.0,0.9205,4e-05,10.07461]
[1776870058024,49.65,79054.01,0.0,0.92054,4e-05,10.07043]
[1776870058545,49.65,79054.01,0.0,0.92054,4e-05,10.07043]
[1776870058690,49.65,79054.01,0.0,0.92054,4e-05,10.07043]
[1776870058791,49.65,79054.92,0.0,0.92058,4e-05,10.06673]
[1776870059699,49.65,79048.9,0.0,0.92032,4e-05,10.09123]
[1776870060705,49.65,79030.01,0.0,0.91948,4e-05,10.16859]
[1776870061712,49.66,79032.98,0.0,0.91961,4e-05,10.1566]
[1776870064733,49.66,79028.93,0.0,0.91943,4e-05,10.17369]
[1776870067922,49.66,79029.16,0.0,0.91944,4e-05,10.17303]
[1776870067939,49.66,79029.16,0.0,0.91944,4e-05,10.17303]
[1776870068434,49.66,79029.16,0.0,0.91944,4e-05,10.17303]
[1776870068014,49.66,79041.8,0.0,0.91999,4e-05,10.12147]
[1776870072457,49.66,79041.27,0.0,0.91997,4e-05,10.12344]
[1776870072509,49.66,79041.27,0.0,0.91997,4e-05,10.12344]
[1776870071790,49.66,79029.14,0.0,0.91944,4e-05,10.17289]
[1776870072691,49.66,79029.14,0.0,0.91944,4e-05,10.17289]
[1776870072791,49.66,79022.86,0.0,0.91916,4e-05,10.19841]
[1776870076870,49.65,79025.88,0.0,0.9193,4e-05,10.18539]
[1776870076937,49.65,79025.88,0.0,0.9193,4e-05,10.18539]
[1776870077332,49.65,79025.88,0.0,0.9193,4e-05,10.18539]
[1776870077434,49.65,79027.38,0.0,0.91937,4e-05,10.17888]
[1776870079842,49.65,79030.49,0.0,0.91951,4e-05,10.16581]
[1776870080804,49.65,79030.49,0.0,0.91951,4e-05,10.16581]
[1776870080860,49.65,79030.49,0.0,0.91951,4e-05,10.16581]
[1776870080939,49.65,79030.49,0.0,0.91951,4e-05,10.16581]
[1776870080961,49.65,79026.49,0.0,0.91934,4e-05,10.182]
[1776870081856,49.65,79023.07,0.0,0.91919,4e-05,10.19584]
[1776870083870,49.65,79029.02,0.0,0.91946,4e-05,10.1711]
[1776870086315,49.65,79029.3,0.0,0.91947,4e-05,10.16976]
[1776870086622,49.65,79027.12,0.0,0.91938,4e-05,10.17834]
[1776870086699,49.65,79027.12,0.0,0.91938,4e-05,10.17834]
[1776870086891,49.65,79030.11,0.0,0.91951,4e-05,10.16611]
[1776870088905,49.65,79020.25,0.0,0.91908,4e-05,10.20612]
[1776870089912,49.65,79009.12,0.0,0.91858,4e-05,10.25159]
[1776870091926,49.65,79008.86,0.0,0.9186,4e-05,10.24834]
[1776870092933,49.65,79014.48,0.0,0.91886,4e-05,10.225]
[1776870097969,49.64,79005.08,0.0,0.91845,4e-05,10.26233]
[1776870099983,49.64,79006.52,0.0,0.91852,4e-05,10.25617]
[1776870105019,49.64,79007.78,0.0,0.91858,4e-05,10.25079]
[1776870106026,49.64,79014.37,0.0,0.91887,4e-05,10.22346]
[1776870108040,49.64,79005.77,0.0,0.9185,4e-05,10.25823]
[1776870109046,49.64,78999.52,0.0,0.91822,4e-05,10.28399]
[1776870110054,49.64,78990.16,0.0,0.9178,4e-05,10.32222]
[1776870111068,49.64,78965.69,0.0,0.91669,5e-05,10.42324]
[1776870112073,49.64,78949.32,0.0,0.91595,5e-05,10.49076]
[1776870113081,49.64,78938.03,0.0,0.91544,5e-05,10.53733]
[1776870114087,49.64,78928.2,0.0,0.91499,5e-05,10.57826]
[1776870115094,49.64,78920.18,0.0,0.91462,5e-05,10.61131]
[1776870116100,49.64,78924.32,0.0,0.91481,5e-05,10.59375]
[1776870118115,49.63,78934.01,0.0,0.91526,5e-05,10.55311]
[1776870119122,49.63,78945.15,0.0,0.91578,5e-05,10.50608]
[1776870120129,49.63,78955.74,0.0,0.91627,5e-05,10.462]
[1776870121137,49.63,78960.9,0.0,0.9165,5e-05,10.44057]
[1776870121745,49.63,78960.9,0.0,0.9165,5e-05,10.44057]
[1776870122143,49.63,78974.32,0.0,0.91711,5e-05,10.38477]
[1776870123150,49.63,78981.19,0.0,0.91743,5e-05,10.35621]
[1776870125490,49.63,78981.24,0.0,0.91743,5e-05,10.35586]
[1776870125590,49.63,78980.35,0.0,0.91739,5e-05,10.35939]
[1776870131206,49.63,78979.74,0.0,0.91737,5e-05,10.36106]
[1776870135234,49.63,78987.8,0.0,0.91774,4e-05,10.32721]
[1776870139268,49.63,78984.43,0.0,0.9176,5e-05,10.34067]
[1776870141292,49.63,78966.77,0.0,0.9168,5e-05,10.41337]
[1776870142291,49.62,78948.63,0.0,0.91598,5e-05,10.48833]
[1776870143298,49.62,78945.28,0.0,0.91583,5e-05,10.50188]
[1776870145312,49.62,78949.99,0.0,0.91605,5e-05,10.48156]
[1776870147326,49.62,78959.31,0.0,0.91648,5e-05,10.44221]
[1776870148333,49.62,78964.6,0.0,0.91673,5e-05,10.42002]
[1776870150347,49.62,78968.95,0.0,0.91693,5e-05,10.40153]
[1776870154375,49.62,78964.38,0.0,0.91676,5e-05,10.41573]
[1776870156389,49.61,78968.28,0.0,0.91694,5e-05,10.39909]
[1776870161424,49.61,78957.55,0.0,0.91646,5e-05,10.44245]
[1776870162431,49.61,78953.22,0.0,0.91627,5e-05,10.46012]
[1776870164445,49.61,78957.94,0.0,0.91649,5e-05,10.43992]
[1776870164754,49.61,78957.94,0.0,0.91649,5e-05,10.43992]
[1776870164806,49.61,78957.94,0.0,0.91649,5e-05,10.43992]
[1776870164936,49.61,78957.94,0.0,0.91649,5e-05,10.43992]
[1776870165452,49.61,78962.06,0.0,0.91668,5e-05,10.42257]
[1776870168473,49.61,78959.02,0.0,0.91655,5e-05,10.43437]
[1776870170487,49.61,78965.23,0.0,0.91684,5e-05,10.40811]
[1776870174519,49.6,78970.62,0.0,0.91709,5e-05,10.38488]
[1776870175526,49.6,78975.88,0.0,0.91733,5e-05,10.36295]
[1776870176533,49.6,78981.56,0.0,0.91759,5e-05,10.33934]
[1776870181568,49.6,78985.29,0.0,0.91777,4e-05,10.32331]
[1776870182575,49.6,78988.86,0.0,0.91793,4e-05,10.30849]
[1776870183582,49.6,78992.88,0.0,0.91811,4e-05,10.29186]
[1776870184589,49.6,78996.51,0.0,0.91827,4e-05,10.27688]
[1776870186603,49.6,79000.36,0.0,0.91845,4e-05,10.26104]
[1776870187610,49.6,78992.65,0.0,0.9181,4e-05,10.29279]
[1776870188617,49.6,78984.8,0.0,0.91775,5e-05,10.32511]
[1776870189623,49.6,78979.76,0.0,0.91752,5e-05,10.34582]
[1776870191638,49.6,78976.5,0.0,0.91738,5e-05,10.35906]
[1776870192645,49.6,78967.59,0.0,0.91697,5e-05,10.39577]
[1776870194661,49.6,78963.23,0.0,0.91678,5e-05,10.41341]
[1776870196675,49.6,78968.78,0.0,0.91704,5e-05,10.39]
[1776870199696,49.59,78976.14,0.0,0.91738,5e-05,10.35903]
[1776870200703,49.59,78980.94,0.0,0.91759,5e-05,10.33907]
[1776870201710,49.59,78987.63,0.0,0.9179,4e-05,10.31137]
[1776870202717,49.59,78991.2,0.0,0.91806,4e-05,10.2966]
[1776870207752,49.59,78989.1,0.0,0.91797,4e-05,10.30504]
[1776870211415,49.59,78989.56,0.0,0.91799,4e-05,10.30303]
[1776870211482,49.59,78999.83,0.0,0.91848,4e-05,10.25661]
[1776870211763,49.59,78999.83,0.0,0.91848,4e-05,10.25661]
[1776870211781,49.59,79006.92,0.0,0.91879,4e-05,10.22747]
[1776870214385,49.59,79009.13,0.0,0.91889,4e-05,10.21815]
[1776870219837,49.59,78997.11,0.0,0.91837,4e-05,10.26608]
[1776870220844,49.59,78988.61,0.0,0.918,4e-05,10.30077]
[1776870222858,49.59,78986.92,0.0,0.91793,4e-05,10.30701]
[1776870227893,49.58,78982.71,0.0,0.91776,5e-05,10.3225]
[1776870229907,49.58,78990.71,0.0,0.91812,4e-05,10.28901]
[1776870230914,49.58,79003.02,0.0,0.91867,4e-05,10.23832]
[1776870231921,49.58,79005.22,0.0,0.91878,4e-05,10.22901]
[1776870233935,49.58,79013.3,0.0,0.91914,4e-05,10.19536]
[1776870238970,49.57,79021.68,0.0,0.91952,4e-05,10.16001]
[1776870242999,49.57,79028.97,0.0,0.91985,4e-05,10.12956]
[1776870244010,49.57,79036.25,0.0,0.92017,4e-05,10.09971]
[1776870247027,49.57,79020.22,0.0,0.91947,4e-05,10.16509]
[1776870248034,49.57,79010.17,0.0,0.91902,4e-05,10.20613]
[1776870249041,49.57,78999.54,0.0,0.91855,4e-05,10.24964]
[1776870250048,49.57,78990.31,0.0,0.91814,4e-05,10.28771]
[1776870251056,49.57,78989.19,0.0,0.91809,4e-05,10.29235]
[1776870252063,49.57,78990.26,0.0,0.91813,4e-05,10.2879]
[1776870254077,49.57,78996.64,0.0,0.91842,4e-05,10.26155]
[1776870256091,49.57,78990.78,0.0,0.91816,4e-05,10.28567]
[1776870261623,49.57,78994.51,0.0,0.91833,4e-05,10.2702]
[1776870262135,49.57,79004.55,0.0,0.91878,4e-05,10.22828]
[1776870263142,49.57,79010.54,0.0,0.91905,4e-05,10.20339]
[1776870264149,49.57,79008.44,0.0,0.91896,4e-05,10.21176]
[1776870265061,49.57,79008.44,0.0,0.91896,4e-05,10.21176]
[1776870266321,49.57,79006.16,0.0,0.91886,4e-05,10.22092]
[1776870266373,49.57,79006.16,0.0,0.91886,4e-05,10.22092]
[1776870266446,49.57,79006.16,0.0,0.91886,4e-05,10.22092]
[1776870266537,49.57,79005.33,0.0,0.91883,4e-05,10.22389]
[1776870270289,49.57,79002.46,0.0,0.91871,4e-05,10.23522]
[1776870272206,49.56,78995.09,0.0,0.91841,4e-05,10.26101]
[1776870273619,49.56,78995.09,0.0,0.91841,4e-05,10.26101]
[1776870273645,49.56,78976.89,0.0,0.91759,5e-05,10.33583]
[1776870274220,49.56,78968.1,0.0,0.9172,5e-05,10.37216]
[1776870275227,49.56,78972.71,0.0,0.91741,5e-05,10.35301]
[1776870276234,49.56,78972.52,0.0,0.9174,5e-05,10.35364]
[1776870277240,49.56,78976.89,0.0,0.9176,5e-05,10.33534]
[1776870280355,49.56,78980.27,0.0,0.91775,5e-05,10.32123]
[1776870280407,49.56,78980.27,0.0,0.91775,5e-05,10.32123]
[1776870280441,49.56,78980.27,0.0,0.91775,5e-05,10.32123]
[1776870280508,49.56,78980.33,0.0,0.91776,5e-05,10.32091]
[1776870282276,49.56,78973.12,0.0,0.91743,5e-05,10.35052]
[1776870283283,49.56,78967.45,0.0,0.91718,5e-05,10.37383]
[1776870285307,49.56,78961.09,0.0,0.91689,5e-05,10.39981]
[1776870286311,49.56,78950.42,0.0,0.91641,5e-05,10.44385]
[1776870287318,49.56,78939.27,0.0,0.9159,5e-05,10.48989]
[1776870288325,49.56,78938.53,0.0,0.91587,5e-05,10.49262]
[1776870290339,49.56,78943.72,0.0,0.91612,5e-05,10.47031]
[1776870291345,49.55,78954.96,0.0,0.91664,5e-05,10.42332]
[1776870292353,49.55,78950.74,0.0,0.91645,5e-05,10.44058]
[1776870293360,49.55,78938.71,0.0,0.9159,5e-05,10.49029]
[1776870294367,49.55,78938.07,0.0,0.91587,5e-05,10.4926]
[1776870298395,49.54,78942.38,0.0,0.91612,5e-05,10.46989]
[1776870299401,49.54,78947.96,0.0,0.91638,5e-05,10.44638]
[1776870300583,49.54,78947.96,0.0,0.91638,5e-05,10.44638]
[1776870300634,49.54,78947.96,0.0,0.91638,5e-05,10.44638]
[1776870300693,49.54,78947.96,0.0,0.91638,5e-05,10.44638]
[1776870300684,49.54,78948.03,0.0,0.91639,5e-05,10.44581]
[1776870303430,49.54,78952.41,0.0,0.91659,5e-05,10.42681]
[1776870305444,49.54,78947.03,0.0,0.91635,5e-05,10.44862]
[1776870308326,49.53,78947.89,0.0,0.9164,5e-05,10.44446]
[1776870308378,49.53,78947.89,0.0,0.9164,5e-05,10.44446]
[1776870308446,49.53,78947.89,0.0,0.9164,5e-05,10.44446]
[1776870308544,49.53,78948.68,0.0,0.91644,5e-05,10.4409]
[1776870311485,49.53,78954.32,0.0,0.91671,5e-05,10.41668]
[1776870313070,49.53,78955.13,0.0,0.91674,5e-05,10.41308]
[1776870313122,49.53,78955.13,0.0,0.91674,5e-05,10.41308]
[1776870313190,49.53,78955.13,0.0,0.91674,5e-05,10.41308]
[1776870313767,49.53,78955.3,0.0,0.91675,5e-05,10.41214]
[1776870314507,49.53,78961.45,0.0,0.91704,5e-05,10.38641]
[1776870315519,49.53,78971.58,0.0,0.9175,5e-05,10.34429]
[1776870316526,49.53,78981.65,0.0,0.91795,4e-05,10.30257]
[1776870317539,49.53,78982.31,0.0,0.91798,4e-05,10.29979]
[1776870318544,49.53,78968.12,0.0,0.91734,5e-05,10.35836]
[1776870319551,49.53,78962.38,0.0,0.91709,5e-05,10.38198]
[1776870322745,49.53,78961.14,0.0,0.91703,5e-05,10.38674]
[1776870322776,49.53,78961.77,0.0,0.91706,5e-05,10.38394]
[1776870322940,49.53,78961.77,0.0,0.91706,5e-05,10.38394]
[1776870323003,49.53,78961.77,0.0,0.91706,5e-05,10.38394]
[1776870323190,49.53,78961.77,0.0,0.91706,5e-05,10.38394]
[1776870323579,49.53,78963.74,0.0,0.91715,5e-05,10.3756]
[1776870325597,49.52,78950.41,0.0,0.91655,5e-05,10.43051]
[1776870326604,49.52,78948.71,0.0,0.91648,5e-05,10.43731]
[1776870327258,49.52,78948.71,0.0,0.91648,5e-05,10.43731]
[1776870327377,49.52,78948.71,0.0,0.91648,5e-05,10.43731]
[1776870327611,49.52,78950.22,0.0,0.91655,5e-05,10.43076]
[1776870328643,49.52,78950.22,0.0,0.91655,5e-05,10.43076]
[1776870328744,49.52,78942.93,0.0,0.91622,5e-05,10.46079]
[1776870334660,49.52,78938.88,0.0,0.91608,5e-05,10.47195]
[1776870335667,49.52,78926.98,0.0,0.91554,5e-05,10.52119]
[1776870336674,49.52,78919.31,0.0,0.91519,5e-05,10.55278]
[1776870340702,49.51,78924.32,0.0,0.91544,5e-05,10.53006]
[1776870341709,49.51,78931.72,0.0,0.91578,5e-05,10.4988]
[1776870342716,49.51,78936.77,0.0,0.91602,5e-05,10.47742]
[1776870343722,49.51,78941.23,0.0,0.91623,5e-05,10.45854]
[1776870346697,49.51,78939.5,0.0,0.91615,5e-05,10.46515]
[1776870346787,49.51,78939.5,0.0,0.91615,5e-05,10.46515]
[1776870346818,49.51,78938.7,0.0,0.91612,5e-05,10.46818]
[1776870346938,49.51,78938.7,0.0,0.91612,5e-05,10.46818]
[1776870352365,49.5,78939.36,0.0,0.91617,5e-05,10.46395]
[1776870352417,49.5,78939.36,0.0,0.91617,5e-05,10.46395]
[1776870352446,49.5,78939.36,0.0,0.91617,5e-05,10.46395]
[1776870352787,49.5,78938.89,0.0,0.91615,5e-05,10.46561]
[1776870353794,49.5,78931.8,0.0,0.91583,5e-05,10.49482]
[1776870358329,49.5,78928.12,0.0,0.91567,5e-05,10.50881]
[1776870358361,49.5,78928.12,0.0,0.91567,5e-05,10.50881]
[1776870358440,49.5,78928.12,0.0,0.91567,5e-05,10.50881]
[1776870358829,49.5,78928.59,0.0,0.9157,5e-05,10.50648]
[1776870360843,49.49,78923.42,0.0,0.91547,5e-05,10.52731]
[1776870362483,49.49,78923.42,0.0,0.91547,5e-05,10.52731]
[1776870362559,49.49,78923.42,0.0,0.91547,5e-05,10.52731]
[1776870362694,49.49,78923.42,0.0,0.91547,5e-05,10.52731]
[1776870362795,49.49,78924.45,0.0,0.91552,5e-05,10.52223]
[1776870363874,49.49,78930.37,0.0,0.9158,5e-05,10.49717]
[1776870364881,49.49,78924.68,0.0,0.91554,5e-05,10.52055]
[1776870365968,49.49,78924.68,0.0,0.91554,5e-05,10.52055]
[1776870366022,49.49,78924.68,0.0,0.91554,5e-05,10.52055]
[1776870366118,49.49,78923.19,0.0,0.91548,5e-05,10.52639]
[1776870367413,49.49,78927.24,0.0,0.91567,5e-05,10.50875]
[1776870368014,49.49,78927.24,0.0,0.91567,5e-05,10.50875]
[1776870370925,49.49,78921.86,0.0,0.91543,5e-05,10.53012]
[1776870371939,49.49,78909.23,0.0,0.91485,5e-05,10.5829]
[1776870373071,49.48,78903.37,0.0,0.91458,5e-05,10.60705]
[1776870374010,49.48,78898.08,0.0,0.91434,5e-05,10.62875]
[1776870374976,49.48,78908.96,0.0,0.91486,5e-05,10.58215]
[1776870375991,49.48,78912.66,0.0,0.91503,5e-05,10.56622]
[1776870380447,49.48,78914.98,0.0,0.91516,5e-05,10.55521]
[1776870380491,49.48,78914.98,0.0,0.91516,5e-05,10.55521]
[1776870380848,49.48,78914.98,0.0,0.91516,5e-05,10.55521]
[1776870380614,49.47,78916.34,0.0,0.91523,5e-05,10.54871]
[1776870381021,49.47,78911.27,0.0,0.91499,5e-05,10.5699]
[1776870382028,49.47,78893.35,0.0,0.91416,5e-05,10.64454]
[1776870383035,49.47,78887.45,0.0,0.91389,5e-05,10.66876]
[1776870385054,49.47,78892.08,0.0,0.91412,5e-05,10.64816]
[1776870386059,49.47,78900.14,0.0,0.91451,5e-05,10.61381]
[1776870388073,49.46,78902.37,0.0,0.91462,5e-05,10.60349]
[1776870389303,49.46,78902.37,0.0,0.91462,5e-05,10.60349]
[1776870389355,49.46,78902.37,0.0,0.91462,5e-05,10.60349]
[1776870389438,49.46,78902.37,0.0,0.91462,5e-05,10.60349]
[1776870389457,49.46,78904.66,0.0,0.91474,5e-05,10.59295]
[1776870391094,49.46,78909.29,0.0,0.91498,5e-05,10.5693]
[1776870394906,49.46,78912.75,0.0,0.91516,5e-05,10.55357]
[1776870394936,49.46,78912.75,0.0,0.91516,5e-05,10.55357]
[1776870394984,49.46,78912.75,0.0,0.91516,5e-05,10.55357]
[1776870395328,49.46,78912.75,0.0,0.91516,5e-05,10.55357]
[1776870395443,49.46,78912.75,0.0,0.91516,5e-05,10.55357]
[1776870395540,49.46,78912.06,0.0,0.91513,5e-05,10.55566]
[1776870397137,49.45,78904.37,0.0,0.91478,5e-05,10.58742]
[1776870398226,49.45,78904.37,0.0,0.91478,5e-05,10.58742]
[1776870398279,49.45,78904.37,0.0,0.91478,5e-05,10.58742]
[1776870398438,49.45,78904.37,0.0,0.91478,5e-05,10.58742]
[1776870398517,49.45,78900.98,0.0,0.91463,5e-05,10.6007]
[1776870401864,49.45,78898.5,0.0,0.91452,5e-05,10.61062]
[1776870401164,49.45,78904.34,0.0,0.9148,5e-05,10.58566]
[1776870401938,49.45,78904.34,0.0,0.9148,5e-05,10.58566]
[1776870402019,49.45,78904.34,0.0,0.9148,5e-05,10.58566]
[1776870402171,49.45,78911.63,0.0,0.91514,5e-05,10.55471]
[1776870404081,49.45,78915.36,0.0,0.91532,5e-05,10.53871]
[1776870404189,49.45,78915.36,0.0,0.91532,5e-05,10.53871]
[1776870404289,49.45,78921.38,0.0,0.9156,5e-05,10.5132]
[1776870405192,49.45,78925.96,0.0,0.91581,5e-05,10.49375]
[1776870410227,49.44,78930.43,0.0,0.91604,5e-05,10.47368]
[1776870412241,49.44,78935.93,0.0,0.91629,5e-05,10.45025]
[1776870413248,49.44,78944.87,0.0,0.9167,5e-05,10.41283]
[1776870414255,49.44,78957.28,0.0,0.91727,5e-05,10.36115]
[1776870415262,49.44,78966.1,0.0,0.91767,5e-05,10.32452]
[1776870416269,49.44,78970.08,0.0,0.91785,5e-05,10.30802]
[1776870421304,49.44,78965.29,0.0,0.91764,5e-05,10.32779]
[1776870423318,49.44,78985.18,0.0,0.91853,4e-05,10.24555]
[1776870425352,49.44,78994.6,0.0,0.91895,4e-05,10.20676]
[1776870426357,49.44,78982.45,0.0,0.91841,4e-05,10.25693]
[1776870427364,49.44,78978.04,0.0,0.91821,4e-05,10.27527]
[1776870428373,49.44,78979.14,0.0,0.91826,4e-05,10.27078]
[1776870429378,49.44,78985.21,0.0,0.91853,4e-05,10.24544]
[1776870430385,49.44,78976.91,0.0,0.91816,5e-05,10.27941]
[1776870433406,49.44,78989.8,0.0,0.91875,4e-05,10.22541]
[1776870434414,49.44,78983.33,0.0,0.91846,4e-05,10.2518]
[1776870435421,49.43,78977.17,0.0,0.91819,4e-05,10.27702]
[1776870437426,49.43,78974.15,0.0,0.91805,5e-05,10.28957]
[1776870437441,49.43,78974.15,0.0,0.91805,5e-05,10.28957]
[1776870437479,49.43,78974.15,0.0,0.91805,5e-05,10.28957]
[1776870437775,49.43,78974.15,0.0,0.91805,5e-05,10.28957]
[1776870437936,49.43,78974.15,0.0,0.91805,5e-05,10.28957]
[1776870437951,49.44,78968.06,0.0,0.91778,5e-05,10.31478]
[1776870443346,49.43,78967.95,0.0,0.91777,5e-05,10.315]
[1776870445035,49.43,78969.28,0.0,0.91784,5e-05,10.3094]
[1776870445087,49.43,78969.28,0.0,0.91784,5e-05,10.3094]
[1776870445212,49.43,78969.28,0.0,0.91784,5e-05,10.3094]
[1776870445491,49.43,78968.99,0.0,0.91782,5e-05,10.31056]
[1776870449676,49.43,78968.3,0.0,0.91779,5e-05,10.31333]
[1776870449690,49.43,78968.3,0.0,0.91779,5e-05,10.31333]
[1776870449725,49.43,78968.3,0.0,0.91779,5e-05,10.31333]
[1776870449726,49.43,78965.52,0.0,0.91767,5e-05,10.32476]
[1776870451328,49.43,78966.73,0.0,0.91772,5e-05,10.31967]
[1776870451438,49.43,78966.73,0.0,0.91772,5e-05,10.31967]
[1776870451534,49.43,78968.68,0.0,0.91784,5e-05,10.30773]
[1776870453559,49.43,78954.72,0.0,0.91721,5e-05,10.3655]
[1776870454566,49.43,78945.13,0.0,0.91677,5e-05,10.40514]
[1776870455574,49.43,78949.07,0.0,0.91695,5e-05,10.38856]
[1776870457499,49.43,78952.04,0.0,0.91709,5e-05,10.37605]
[1776870457531,49.43,78952.04,0.0,0.91709,5e-05,10.37605]
[1776870457588,49.43,78948.25,0.0,0.91692,5e-05,10.39162]
[1776870457980,49.43,78948.25,0.0,0.91692,5e-05,10.39162]
[1776870461629,49.43,78943.5,0.0,0.91671,5e-05,10.41054]
[1776870464650,49.43,78947.57,0.0,0.91691,5e-05,10.39299]
[1776870467671,49.43,78955.97,0.0,0.91729,5e-05,10.35759]
[1776870469248,49.43,78959.24,0.0,0.91744,5e-05,10.34389]
[1776870469255,49.43,78959.24,0.0,0.91744,5e-05,10.34389]
[1776870469440,49.43,78959.24,0.0,0.91744,5e-05,10.34389]
[1776870469685,49.43,78949.55,0.0,0.917,5e-05,10.38397]
[1776870470692,49.43,78943.04,0.0,0.91671,5e-05,10.41084]
[1776870474909,49.42,78943.05,0.0,0.91672,5e-05,10.4101]
[1776870474985,49.42,78974.08,0.0,0.91813,5e-05,10.28126]
[1776870475741,49.42,78976.52,0.0,0.91824,4e-05,10.27116]
[1776870477770,49.42,78976.71,0.0,0.91824,4e-05,10.27037]
[1776870481076,49.42,78970.34,0.0,0.91796,5e-05,10.29664]
[1776870481111,49.42,78970.34,0.0,0.91796,5e-05,10.29664]
[1776870481205,49.42,78970.34,0.0,0.91796,5e-05,10.29664]
[1776870481927,49.42,78969.51,0.0,0.91792,5e-05,10.30003]
[1776870482791,49.42,78974.69,0.0,0.91816,5e-05,10.27857]
[1776870485485,49.42,78972.23,0.0,0.91804,5e-05,10.2887]
[1776870485579,49.42,78972.23,0.0,0.91804,5e-05,10.2887]
[1776870485710,49.42,78972.23,0.0,0.91804,5e-05,10.2887]
[1776870485812,49.42,78974.61,0.0,0.91815,5e-05,10.27884]
[1776870488833,49.42,78977.9,0.0,0.9183,4e-05,10.26524]
[1776870490847,49.42,78981.55,0.0,0.91846,4e-05,10.25023]
[1776870491453,49.42,78981.55,0.0,0.91846,4e-05,10.25023]
[1776870491546,49.42,78981.55,0.0,0.91846,4e-05,10.25023]
[1776870491705,49.42,78981.55,0.0,0.91846,4e-05,10.25023]
[1776870491854,49.42,78983.23,0.0,0.91854,4e-05,10.24334]
[1776870496891,49.42,78983.76,0.0,0.91856,4e-05,10.24141]
[1776870497898,49.42,79000.87,0.0,0.91932,4e-05,10.17101]
[1776870498905,49.42,79005.73,0.0,0.91954,4e-05,10.15122]
[1776870499912,49.42,79016.8,0.0,0.92003,4e-05,10.10573]
[1776870500919,49.42,79028.61,0.0,0.92055,4e-05,10.05708]
[1776870501926,49.42,79039.59,0.0,0.92104,4e-05,10.012]
[1776870502933,49.42,79042.6,0.0,0.92117,4e-05,9.99956]
[1776870503940,49.42,79029.87,0.0,0.92062,4e-05,10.05138]
[1776870504946,49.42,79023.21,0.0,0.92032,4e-05,10.07839]
[1776870506961,49.42,79027.59,0.0,0.92052,4e-05,10.05994]
[1776870508976,49.42,79022.78,0.0,0.92032,4e-05,10.07912]
[1776870509983,49.42,79019.35,0.0,0.92016,4e-05,10.09316]
[1776870511997,49.42,79023.88,0.0,0.92039,4e-05,10.07051]
[1776870512874,49.42,79023.88,0.0,0.92039,4e-05,10.07051]
[1776870512889,49.42,79023.88,0.0,0.92039,4e-05,10.07051]
[1776870512939,49.42,79023.88,0.0,0.92039,4e-05,10.07051]
[1776870513004,49.42,79023.26,0.0,0.92037,4e-05,10.07278]
[1776870514011,49.42,79015.15,0.0,0.92001,4e-05,10.10572]
[1776870516025,49.41,79020.36,0.0,0.92025,4e-05,10.08399]
[1776870517032,49.41,79012.37,0.0,0.9199,4e-05,10.11672]
[1776870519046,49.41,79011.71,0.0,0.91987,4e-05,10.11927]
[1776870521062,49.41,79017.4,0.0,0.92012,4e-05,10.09581]
[1776870522069,49.41,79020.62,0.0,0.92026,4e-05,10.08258]
[1776870525090,49.41,79012.65,0.0,0.91991,4e-05,10.1152]
[1776870526148,49.41,79012.65,0.0,0.91991,4e-05,10.1152]
[1776870526201,49.41,79012.65,0.0,0.91991,4e-05,10.1152]
[1776870526249,49.41,79000.17,0.0,0.91935,4e-05,10.16669]
[1776870527103,49.41,79002.62,0.0,0.91946,4e-05,10.15679]
[1776870529799,49.42,79003.7,0.0,0.91951,4e-05,10.15255]
[1776870529949,49.42,79003.7,0.0,0.91951,4e-05,10.15255]
[1776870529964,49.42,79006.02,0.0,0.91961,4e-05,10.14343]
[1776870531569,49.42,79006.89,0.0,0.91965,4e-05,10.13986]
[1776870531639,49.42,79007.23,0.0,0.91966,4e-05,10.13827]
[1776870536751,49.42,79004.52,0.0,0.91955,4e-05,10.14913]
[1776870536790,49.41,79004.49,0.0,0.91955,4e-05,10.14904]
[1776870538292,49.41,79000.49,0.0,0.91937,4e-05,10.16537]
[1776870539188,49.41,79004.23,0.0,0.91954,4e-05,10.14987]
[1776870542209,49.41,79013.55,0.0,0.91995,4e-05,10.11132]
[1776870544223,49.41,79018.43,0.0,0.92017,4e-05,10.09123]
[1776870545443,49.41,79018.43,0.0,0.92017,4e-05,10.09123]
[1776870545504,49.41,79027.1,0.0,0.92055,4e-05,10.05574]
[1776870546237,49.41,79030.98,0.0,0.92073,4e-05,10.03965]
[1776870547443,49.41,79030.98,0.0,0.92073,4e-05,10.03965]
[1776870547529,49.41,79029.21,0.0,0.92065,4e-05,10.04667]
[1776870549445,49.41,79030.96,0.0,0.92073,4e-05,10.0393]
[1776870549546,49.41,79024.12,0.0,0.92043,4e-05,10.06706]
[1776870551272,49.41,79020.05,0.0,0.92026,4e-05,10.0832]
[1776870552279,49.41,79008.15,0.0,0.91973,4e-05,10.1317]
[1776870553286,49.41,79012.25,0.0,0.91992,4e-05,10.1148]
[1776870554293,49.41,79018.92,0.0,0.92021,4e-05,10.0874]
[1776870557031,49.41,79016.03,0.0,0.92008,4e-05,10.09916]
[1776870557702,49.41,79016.03,0.0,0.92008,4e-05,10.09916]
[1776870557775,49.41,79011.11,0.0,0.91987,4e-05,10.11927]
[1776870558620,49.41,78993.48,0.0,0.91908,4e-05,10.19172]
[1776870559446,49.41,78993.48,0.0,0.91908,4e-05,10.19172]
[1776870559513,49.41,78976.6,0.0,0.91833,4e-05,10.26132]
[1776870560339,49.41,78976.08,0.0,0.9183,4e-05,10.26363]
[1776870565372,49.41,78981.28,0.0,0.91853,4e-05,10.24225]
[1776870566379,49.41,78989.53,0.0,0.9189,4e-05,10.20829]
[1776870567386,49.41,78995.38,0.0,0.91916,4e-05,10.18431]
[1776870569400,49.41,78991.86,0.0,0.919,4e-05,10.19908]
[1776870570407,49.41,78988.98,0.0,0.91887,4e-05,10.21106]
[1776870572421,49.41,78979.93,0.0,0.91849,4e-05,10.24477]
[1776870573428,49.41,78974.75,0.0,0.91826,5e-05,10.2662]
[1776870578463,49.41,78976.4,0.0,0.91833,4e-05,10.25948]
[1776870580477,49.41,78985.98,0.0,0.91876,4e-05,10.22001]
[1776870581484,49.41,78990.87,0.0,0.91898,4e-05,10.19996]
[1776870582502,49.41,78996.85,0.0,0.91924,4e-05,10.17547]
[1776870583388,49.41,78996.85,0.0,0.91924,4e-05,10.17547]
[1776870583557,49.41,78996.85,0.0,0.91924,4e-05,10.17547]
[1776870583576,49.41,79019.66,0.0,0.92026,4e-05,10.08171]
[1776870584515,49.41,79029.65,0.0,0.9207,4e-05,10.04084]
[1776870585522,49.41,79027.97,0.0,0.92063,4e-05,10.0475]
[1776870586941,49.41,79027.97,0.0,0.92063,4e-05,10.0475]
[1776870590557,49.41,79016.5,0.0,0.92013,4e-05,10.09329]
[1776870591564,49.41,79009.41,0.0,0.91982,4e-05,10.12206]
[1776870592571,49.41,79002.74,0.0,0.91953,4e-05,10.14938]
[1776870596720,49.41,79002.2,0.0,0.91951,4e-05,10.15127]
[1776870596757,49.41,79002.2,0.0,0.91951,4e-05,10.15127]
[1776870596947,49.41,79002.2,0.0,0.91951,4e-05,10.15127]
[1776870597009,49.41,79001.27,0.0,0.91947,4e-05,10.15486]
[1776870599622,49.4,78986.11,0.0,0.91879,4e-05,10.217]
[1776870600630,49.4,78985.54,0.0,0.91877,4e-05,10.21914]
[1776870602644,49.4,78995.32,0.0,0.91921,4e-05,10.17845]
[1776870603651,49.4,79011.45,0.0,0.91993,4e-05,10.11204]
[1776870604658,49.4,79015.66,0.0,0.92012,4e-05,10.09473]
[1776870606672,49.4,79022.29,0.0,0.92042,4e-05,10.067]
[1776870608686,49.4,79028.23,0.0,0.92068,4e-05,10.04223]
[1776870611707,49.4,79022.78,0.0,0.92045,4e-05,10.06387]
[1776870612714,49.4,79010.98,0.0,0.91993,4e-05,10.11197]
[1776870613721,49.4,79008.67,0.0,0.91983,4e-05,10.12112]
[1776870616742,49.4,79004.31,0.0,0.91965,4e-05,10.13827]
[1776870618756,49.39,79012.18,0.0,0.92,4e-05,10.10551]
[1776870619766,49.39,79020.99,0.0,0.92039,4e-05,10.06906]
[1776870621780,49.39,79023.7,0.0,0.92052,4e-05,10.0574]
[1776870623794,49.39,79035.96,0.0,0.92106,4e-05,10.00683]
[1776870624801,49.39,79040.72,0.0,0.92127,4e-05,9.98719]
[1776870626815,49.39,79044.38,0.0,0.92143,4e-05,9.97199]
[1776870629042,49.39,79043.56,0.0,0.9214,4e-05,9.97523]
[1776870629094,49.39,79043.56,0.0,0.9214,4e-05,9.97523]
[1776870629144,49.39,79043.03,0.0,0.92138,4e-05,9.97719]
[1776870629191,49.39,79043.03,0.0,0.92138,4e-05,9.97719]
[1776870631850,49.39,79036.51,0.0,0.92112,4e-05,9.99978]
[1776870632859,49.39,79042.85,0.0,0.9214,4e-05,9.97378]
[1776870633865,49.39,79049.75,0.0,0.9217,4e-05,9.94553]
[1776870635879,49.39,79050.93,0.0,0.92176,4e-05,9.94057]
[1776870640915,49.39,79053.99,0.0,0.92189,4e-05,9.92791]
[1776870642899,49.39,79053.97,0.0,0.92189,4e-05,9.92796]
[1776870642944,49.39,79053.97,0.0,0.92189,4e-05,9.92796]
[1776870642951,49.39,79053.97,0.0,0.92189,4e-05,9.92796]
[1776870643046,49.39,79054.62,0.0,0.92192,4e-05,9.92524]
[1776870644093,49.39,79054.62,0.0,0.92192,4e-05,9.92524]
[1776870644200,49.39,79056.23,0.0,0.92199,4e-05,9.91867]
[1776870644943,49.39,79056.9,0.0,0.92202,4e-05,9.91594]
[1776870645951,49.39,79077.46,0.0,0.92291,4e-05,9.83255]
[1776870646956,49.39,79088.68,0.0,0.92339,4e-05,9.78732]
[1776870647965,49.39,79089.86,0.0,0.92344,4e-05,9.78275]
[1776870648972,49.39,79095.57,0.0,0.92368,4e-05,9.75993]
[1776870653000,49.39,79099.47,0.0,0.92384,4e-05,9.74521]
[1776870658037,49.39,79109.23,0.0,0.92424,4e-05,9.70727]
[1776870661057,49.4,79113.44,0.0,0.9244,4e-05,9.69135]
[1776870662065,49.4,79119.27,0.0,0.92465,4e-05,9.66796]
[1776870663072,49.4,79127.86,0.0,0.92501,4e-05,9.63426]
[1776870664079,49.4,79122.92,0.0,0.92479,4e-05,9.65448]
[1776870665086,49.4,79115.81,0.0,0.92449,4e-05,9.68339]
[1776870666094,49.4,79104.37,0.0,0.924,4e-05,9.72971]
[1776870667101,49.4,79104.36,0.0,0.924,4e-05,9.73003]
[1776870672136,49.4,79104.12,0.0,0.92397,4e-05,9.73231]
[1776870673143,49.4,79111.43,0.0,0.92428,4e-05,9.7032]
[1776870675157,49.41,79106.05,0.0,0.92405,4e-05,9.72545]
[1776870676164,49.41,79113.36,0.0,0.92435,4e-05,9.69635]
[1776870678463,49.41,79114.3,0.0,0.92439,4e-05,9.69324]
[1776870678483,49.41,79114.3,0.0,0.92439,4e-05,9.69324]
[1776870678699,49.41,79114.3,0.0,0.92439,4e-05,9.69324]
[1776870679185,49.41,79113.88,0.0,0.92437,4e-05,9.69525]
[1776870682206,49.41,79118.81,0.0,0.92456,4e-05,9.67646]
[1776870686680,49.41,79118.46,0.0,0.92454,4e-05,9.67891]
[1776870686693,49.41,79118.46,0.0,0.92454,4e-05,9.67891]
[1776870686732,49.41,79118.46,0.0,0.92454,4e-05,9.67891]
[1776870687043,49.41,79118.46,0.0,0.92454,4e-05,9.67891]
[1776870687199,49.41,79118.46,0.0,0.92454,4e-05,9.67891]
[1776870687145,49.42,79117.52,0.0,0.92449,4e-05,9.68335]
[1776870690353,49.42,79122.47,0.0,0.92469,4e-05,9.66414]
[1776870691269,49.42,79130.39,0.0,0.92505,4e-05,9.62938]
[1776870696304,49.43,79131.68,0.0,0.92508,4e-05,9.62629]
[1776870698437,49.43,79133.65,0.0,0.92516,4e-05,9.61882]
[1776870698673,49.43,79133.65,0.0,0.92516,4e-05,9.61882]
[1776870698693,49.43,79133.65,0.0,0.92516,4e-05,9.61882]
[1776870698909,49.43,79132.23,0.0,0.92509,4e-05,9.62491]
[1776870700366,49.43,79145.64,0.0,0.92565,4e-05,9.57219]
[1776870701341,49.43,79149.55,0.0,0.92581,4e-05,9.55709]
[1776870702348,49.43,79143.38,0.0,0.92555,4e-05,9.58187]
[1776870704362,49.43,79139.0,0.0,0.92536,4e-05,9.5996]
[1776870707383,49.43,79132.02,0.0,0.92507,4e-05,9.62778]
[1776870709397,49.43,79136.6,0.0,0.92526,4e-05,9.60958]
[1776870710928,49.43,79136.6,0.0,0.92526,4e-05,9.60958]
[1776870710951,49.43,79136.6,0.0,0.92526,4e-05,9.60958]
[1776870710981,49.43,79136.6,0.0,0.92526,4e-05,9.60958]
[1776870711199,49.43,79136.6,0.0,0.92526,4e-05,9.60958]
[1776870711219,49.43,79136.62,0.0,0.92526,4e-05,9.60967]
[1776870711438,49.43,79136.62,0.0,0.92526,4e-05,9.60967]
[1776870711474,49.43,79131.97,0.0,0.92506,4e-05,9.62826]
[1776870714707,49.44,79130.88,0.0,0.92501,4e-05,9.63339]
[1776870714759,49.44,79130.88,0.0,0.92501,4e-05,9.63339]
[1776870714937,49.44,79130.88,0.0,0.92501,4e-05,9.63339]
[1776870715039,49.44,79127.8,0.0,0.92487,4e-05,9.64645]
[1776870720474,49.44,79120.96,0.0,0.92456,4e-05,9.6756]
[1776870721481,49.44,79107.92,0.0,0.92401,4e-05,9.72825]
[1776870722488,49.44,79108.24,0.0,0.92402,4e-05,9.72718]
[1776870724502,49.44,79101.92,0.0,0.92375,4e-05,9.75302]
[1776870725328,49.44,79101.92,0.0,0.92375,4e-05,9.75302]
[1776870725332,49.44,79101.92,0.0,0.92375,4e-05,9.75302]
[1776870725439,49.44,79101.92,0.0,0.92375,4e-05,9.75302]
[1776870725509,49.44,79098.38,0.0,0.92359,4e-05,9.76746]
[1776870727523,49.45,79085.33,0.0,0.92303,4e-05,9.82041]
[1776870728530,49.45,79079.91,0.0,0.9228,4e-05,9.84239]
[1776870732558,49.45,79076.04,0.0,0.92263,4e-05,9.85816]
[1776870735579,49.45,79070.63,0.0,0.9224,4e-05,9.8801]
[1776870736586,49.45,79056.01,0.0,0.92176,4e-05,9.93939]
[1776870737593,49.45,79056.33,0.0,0.92178,4e-05,9.93798]
[1776870739607,49.44,79051.28,0.0,0.92156,4e-05,9.95828]
[1776870740614,49.44,79029.66,0.0,0.92061,4e-05,10.04642]
[1776870741621,49.44,79017.03,0.0,0.92006,4e-05,10.09765]
[1776870742628,49.44,79014.47,0.0,0.91995,4e-05,10.10805]
[1776870747663,49.44,79022.64,0.0,0.92032,4e-05,10.07381]
[1776870748670,49.44,79030.72,0.0,0.92068,4e-05,10.04046]
[1776870750683,49.44,79021.07,0.0,0.92026,4e-05,10.07937]
[1776870751691,49.44,79014.51,0.0,0.92,4e-05,10.10212]
[1776870753705,49.44,79005.67,0.0,0.91961,4e-05,10.13763]
[1776870757733,49.43,79003.31,0.0,0.91953,4e-05,10.14562]
[1776870762373,49.43,79001.74,0.0,0.91947,4e-05,10.15038]
[1776870762425,49.43,79001.74,0.0,0.91947,4e-05,10.15038]
[1776870762437,49.43,79001.74,0.0,0.91947,4e-05,10.15038]
[1776870762767,49.43,79002.73,0.0,0.91952,4e-05,10.14587]
[1776870767804,49.42,79001.53,0.0,0.91949,4e-05,10.14863]
[1776870769820,49.42,78990.83,0.0,0.91902,4e-05,10.19177]
[1776870770826,49.42,78976.63,0.0,0.91839,4e-05,10.24981]
[1776870771833,49.42,78976.39,0.0,0.91838,4e-05,10.25048]
[1776870774541,49.41,78978.09,0.0,0.91847,4e-05,10.24228]
[1776870774593,49.41,78978.09,0.0,0.91847,4e-05,10.24228]
[1776870774695,49.41,78978.09,0.0,0.91847,4e-05,10.24228]
[1776870774854,49.41,78978.59,0.0,0.9185,4e-05,10.23964]
[1776870776868,49.41,78986.16,0.0,0.91885,4e-05,10.20732]
[1776870779187,49.41,78986.79,0.0,0.91889,4e-05,10.20421]
[1776870779242,49.41,78986.79,0.0,0.91889,4e-05,10.20421]
[1776870779225,49.41,78981.51,0.0,0.91866,4e-05,10.22493]
[1776870779440,49.41,78981.51,0.0,0.91866,4e-05,10.22493]
[1776870779891,49.41,78990.53,0.0,0.91907,4e-05,10.18776]
[1776870780897,49.4,78992.27,0.0,0.91915,4e-05,10.18012]
[1776870781875,49.4,78992.27,0.0,0.91915,4e-05,10.18012]
[1776870781927,49.4,78992.27,0.0,0.91915,4e-05,10.18012]
[1776870781941,49.4,78992.27,0.0,0.91915,4e-05,10.18012]
[1776870782028,49.4,78986.88,0.0,0.91891,4e-05,10.20185]
[1776870787946,49.4,78986.42,0.0,0.91892,4e-05,10.20078]
[1776870788376,49.4,78986.42,0.0,0.91892,4e-05,10.20078]
[1776870788428,49.4,78986.42,0.0,0.91892,4e-05,10.20078]
[1776870788440,49.4,78986.42,0.0,0.91892,4e-05,10.20078]
[1776870788953,49.39,78987.01,0.0,0.91895,4e-05,10.19787]
[1776870794204,49.39,78984.27,0.0,0.91885,4e-05,10.20724]
[1776870794259,49.39,78984.27,0.0,0.91885,4e-05,10.20724]
[1776870794305,49.39,78977.36,0.0,0.91855,4e-05,10.23479]
[1776870794443,49.39,78977.36,0.0,0.91855,4e-05,10.23479]
[1776870797009,49.38,78981.9,0.0,0.91877,4e-05,10.21498]
[1776870799904,49.38,78981.62,0.0,0.91877,4e-05,10.21511]
[1776870799937,49.38,78981.62,0.0,0.91877,4e-05,10.21511]
[1776870799956,49.38,78981.62,0.0,0.91877,4e-05,10.21511]
[1776870800030,49.38,78982.24,0.0,0.9188,4e-05,10.21205]
[1776870801816,49.38,78982.39,0.0,0.91881,4e-05,10.21094]
[1776870801936,49.38,78982.39,0.0,0.91881,4e-05,10.21094]
[1776870802043,49.38,78983.36,0.0,0.91886,4e-05,10.20644]
[1776870804058,49.38,78989.39,0.0,0.91914,4e-05,10.18062]
[1776870805062,49.38,78989.39,0.0,0.91914,4e-05,10.18062]
[1776870805113,49.38,78989.39,0.0,0.91914,4e-05,10.18062]
[1776870805194,49.38,78989.39,0.0,0.91914,4e-05,10.18062]
[1776870805279,49.37,78993.38,0.0,0.91933,4e-05,10.16328]
[1776870808086,49.37,79001.1,0.0,0.91968,4e-05,10.13069]
[1776870809093,49.37,79009.47,0.0,0.92005,4e-05,10.09592]
[1776870810590,49.37,79011.95,0.0,0.92017,4e-05,10.08538]
[1776870810641,49.37,79011.95,0.0,0.92017,4e-05,10.08538]
[1776870810693,49.37,79011.95,0.0,0.92017,4e-05,10.08538]
[1776870811107,49.37,79012.19,0.0,0.92021,4e-05,10.0803]
[1776870812114,49.37,79018.09,0.0,0.92047,4e-05,10.05584]
[1776870813121,49.37,79023.01,0.0,0.92069,4e-05,10.03518]
[1776870815135,49.37,79017.96,0.0,0.92048,4e-05,10.05541]
[1776870815519,49.37,79017.96,0.0,0.92048,4e-05,10.05541]
[1776870815609,49.37,79017.96,0.0,0.92048,4e-05,10.05541]
[1776870815693,49.37,79017.96,0.0,0.92048,4e-05,10.05541]
[1776870816142,49.36,79015.62,0.0,0.92038,4e-05,10.06474]
[1776870818156,49.36,79011.61,0.0,0.9202,4e-05,10.08092]
[1776870820170,49.36,79007.1,0.0,0.92001,4e-05,10.09856]
[1776870820613,49.36,79007.1,0.0,0.92001,4e-05,10.09856]
[1776870820665,49.36,79007.1,0.0,0.92001,4e-05,10.09856]
[1776870820692,49.36,79007.1,0.0,0.92001,4e-05,10.09856]
[1776870821177,49.36,79005.91,0.0,0.91996,4e-05,10.10312]
[1776870823192,49.36,79000.95,0.0,0.91975,4e-05,10.12281]
[1776870824067,49.36,79000.95,0.0,0.91975,4e-05,10.12281]
[1776870824154,49.36,79000.95,0.0,0.91975,4e-05,10.12281]
[1776870824197,49.36,79000.95,0.0,0.91975,4e-05,10.12281]
[1776870824199,49.36,78992.3,0.0,0.91937,4e-05,10.15801]
[1776870825206,49.36,78986.57,0.0,0.91912,4e-05,10.18119]
[1776870827259,49.36,78983.45,0.0,0.91898,4e-05,10.19359]
[1776870827311,49.36,78983.45,0.0,0.91898,4e-05,10.19359]
[1776870827359,49.35,78981.09,0.0,0.91888,4e-05,10.20284]
[1776870827439,49.35,78981.09,0.0,0.91888,4e-05,10.20284]
[1776870833262,49.35,78978.07,0.0,0.91878,4e-05,10.21222]
[1776870833456,49.35,78978.07,0.0,0.91878,4e-05,10.21222]
[1776870833459,49.35,78978.07,0.0,0.91878,4e-05,10.21222]
[1776870833689,49.35,78978.07,0.0,0.91878,4e-05,10.21222]
[1776870834269,49.35,78978.28,0.0,0.91879,4e-05,10.21086]
[1776870836283,49.34,78981.91,0.0,0.91896,4e-05,10.19491]
[1776870838787,49.34,78982.79,0.0,0.91901,4e-05,10.19035]
[1776870838841,49.34,78982.79,0.0,0.91901,4e-05,10.19035]
[1776870838944,49.34,78982.79,0.0,0.91901,4e-05,10.19035]
[1776870839304,49.34,78981.32,0.0,0.91895,4e-05,10.19595]
[1776870841300,49.34,78980.99,0.0,0.91894,4e-05,10.19683]
[1776870843232,49.34,78980.54,0.0,0.91893,4e-05,10.19774]
[1776870843286,49.34,78980.54,0.0,0.91893,4e-05,10.19774]
[1776870843332,49.33,78983.41,0.0,0.91907,4e-05,10.18543]
[1776870843438,49.33,78983.41,0.0,0.91907,4e-05,10.18543]
[1776870844339,49.33,78984.95,0.0,0.91914,4e-05,10.17862]
[1776870848813,49.33,78986.39,0.0,0.91922,4e-05,10.17091]
[1776870848865,49.33,78986.39,0.0,0.91922,4e-05,10.17091]
[1776870848940,49.33,78986.39,0.0,0.91922,4e-05,10.17091]
[1776870849374,49.33,78984.12,0.0,0.91913,4e-05,10.17983]
[1776870850381,49.33,78978.52,0.0,0.91888,4e-05,10.20249]
[1776870854637,49.32,78976.3,0.0,0.9188,4e-05,10.2102]
[1776870854651,49.32,79000.98,0.0,0.9199,4e-05,10.10805]
[1776870855415,49.32,79009.3,0.0,0.92028,4e-05,10.07356]
[1776870857707,49.32,79006.32,0.0,0.92014,4e-05,10.08579]
[1776870857772,49.32,79008.01,0.0,0.92022,4e-05,10.07856]
[1776870861188,49.32,79009.16,0.0,0.92028,4e-05,10.07328]
[1776870861289,49.32,79009.16,0.0,0.92028,4e-05,10.07328]
[1776870861390,49.32,79012.04,0.0,0.92041,4e-05,10.06095]
[1776870861438,49.32,79012.04,0.0,0.92041,4e-05,10.06095]
[1776870861457,49.32,79013.44,0.0,0.92047,4e-05,10.05521]
[1776870863472,49.32,79017.45,0.0,0.92065,4e-05,10.03831]
[1776870864479,49.32,79020.92,0.0,0.92081,4e-05,10.0239]
[1776870866493,49.31,79024.14,0.0,0.92095,4e-05,10.01036]
[1776870867500,49.31,79016.53,0.0,0.92062,4e-05,10.04134]
[1776870868510,49.31,79012.31,0.0,0.92044,4e-05,10.05842]
[1776870869517,49.31,78993.5,0.0,0.91961,4e-05,10.13545]
[1776870871332,49.31,78993.5,0.0,0.91961,4e-05,10.13545]
[1776870871366,49.31,78993.5,0.0,0.91961,4e-05,10.13545]
[1776870870525,49.31,78990.3,0.0,0.91947,4e-05,10.14826]
[1776870871449,49.31,78990.3,0.0,0.91947,4e-05,10.14826]
[1776870871531,49.31,78990.04,0.0,0.91948,4e-05,10.14516]
[1776870872539,49.31,78985.83,0.0,0.9193,4e-05,10.16213]
[1776870873546,49.31,78974.4,0.0,0.91879,4e-05,10.20889]
[1776870874553,49.31,78968.81,0.0,0.91855,5e-05,10.23151]
[1776870877574,49.3,78973.92,0.0,0.91879,4e-05,10.2089]
[1776870882644,49.3,78976.32,0.0,0.91892,4e-05,10.19713]
[1776870882851,49.3,78979.13,0.0,0.91905,4e-05,10.18509]
[1776870883616,49.3,78970.12,0.0,0.91865,4e-05,10.22188]
[1776870884623,49.3,78956.33,0.0,0.91803,5e-05,10.27877]
[1776870885630,49.3,78954.89,0.0,0.91797,5e-05,10.28445]
[1776870886637,49.3,78959.83,0.0,0.91819,5e-05,10.26368]
[1776870887644,49.29,78965.51,0.0,0.91845,5e-05,10.2399]
[1776870892681,49.29,78965.4,0.0,0.91846,5e-05,10.23928]
[1776870896709,49.29,78970.31,0.0,0.91869,4e-05,10.21786]
[1776870898723,49.29,78974.43,0.0,0.91889,4e-05,10.19995]
[1776870900737,49.28,78978.66,0.0,0.91909,4e-05,10.18166]
[1776870901744,49.28,78984.55,0.0,0.91935,4e-05,10.15697]
[1776870906779,49.28,78989.49,0.0,0.91959,4e-05,10.1349]
[1776870911814,49.27,78987.48,0.0,0.91952,4e-05,10.14151]
[1776870912821,49.27,78980.38,0.0,0.91921,4e-05,10.17044]
[1776870913828,49.27,78967.72,0.0,0.91864,5e-05,10.22235]
[1776870914835,49.27,78961.72,0.0,0.91838,5e-05,10.24672]
[1776870919870,49.27,78962.47,0.0,0.91843,5e-05,10.2422]
[1776870920877,49.27,78957.61,0.0,0.91821,5e-05,10.26211]
[1776870923396,49.27,78954.74,0.0,0.91809,5e-05,10.27324]
[1776870924905,49.27,78965.36,0.0,0.91857,5e-05,10.22899]
[1776870925912,49.26,78975.07,0.0,0.91901,4e-05,10.18865]
[1776870926919,49.26,78978.83,0.0,0.91918,4e-05,10.17272]
[1776870927926,49.26,78971.2,0.0,0.91884,4e-05,10.20386]
[1776870929940,49.26,78976.75,0.0,0.9191,4e-05,10.18009]
[1776870930947,49.26,78980.6,0.0,0.91928,4e-05,10.1638]
[1776870934975,49.26,78991.6,0.0,0.91981,4e-05,10.11324]
[1776870935982,49.26,78995.55,0.0,0.91999,4e-05,10.0967]
[1776870936989,49.25,79003.79,0.0,0.92036,4e-05,10.06257]
[1776870937996,49.25,79008.82,0.0,0.92058,4e-05,10.04171]
[1776870943031,49.25,79007.17,0.0,0.92052,4e-05,10.04757]
[1776870947059,49.25,79004.23,0.0,0.9204,4e-05,10.05879]
[1776870950083,49.25,78999.81,0.0,0.92021,4e-05,10.07626]
[1776870951090,49.25,78996.41,0.0,0.92006,4e-05,10.08997]
[1776870952097,49.25,78988.22,0.0,0.9197,4e-05,10.12339]
[1776870954111,49.24,78991.34,0.0,0.91984,4e-05,10.10986]
[1776870955118,49.24,78994.99,0.0,0.92001,4e-05,10.09452]
[1776870960153,49.24,78995.94,0.0,0.92007,4e-05,10.08911]
[1776870961160,49.24,78987.79,0.0,0.91971,4e-05,10.12237]
[1776870962167,49.24,78983.43,0.0,0.91952,4e-05,10.14003]
[1776870964181,49.24,78984.76,0.0,0.91958,4e-05,10.13409]
[1776870968209,49.23,78973.54,0.0,0.91909,4e-05,10.17918]
[1776870969401,49.23,78968.13,0.0,0.91886,4e-05,10.2007]
[1776870973245,49.23,78971.12,0.0,0.919,4e-05,10.18771]
[1776870975270,49.23,78962.03,0.0,0.91859,5e-05,10.22495]
[1776870978291,49.23,78960.57,0.0,0.91853,5e-05,10.23034]
[1776870983326,49.22,78960.58,0.0,0.91855,5e-05,10.22894]
[1776870985340,49.22,78963.82,0.0,0.9187,5e-05,10.21509]
[1776870986347,49.22,78971.02,0.0,0.91903,4e-05,10.18483]
[1776870987356,49.22,78974.75,0.0,0.9192,4e-05,10.169]
[1776870988363,49.22,78970.29,0.0,0.919,4e-05,10.18704]
[1776870989369,49.22,78965.15,0.0,0.91878,5e-05,10.20788]
[1776870991384,49.22,78962.06,0.0,0.91867,5e-05,10.21649]
[1776870994405,49.22,78965.2,0.0,0.91882,5e-05,10.20292]
[1776870999441,49.21,78956.67,0.0,0.91844,5e-05,10.23733]
[1776871000448,49.21,78946.3,0.0,0.91797,5e-05,10.28012]
[1776871001455,49.21,78947.83,0.0,0.91805,5e-05,10.27346]
[1776871002462,49.21,78955.71,0.0,0.91841,5e-05,10.24047]
[1776871003469,49.21,78961.14,0.0,0.91865,5e-05,10.21773]
[1776871008504,49.21,78962.78,0.0,0.91874,5e-05,10.20992]
[1776871009511,49.21,78969.3,0.0,0.91904,4e-05,10.18247]
[1776871010519,49.21,78974.51,0.0,0.91928,4e-05,10.16051]
[1776871012533,49.2,78979.57,0.0,0.91951,4e-05,10.13886]
[1776871014547,49.2,78984.52,0.0,0.91974,4e-05,10.11776]
[1776871018575,49.2,78993.1,0.0,0.92013,4e-05,10.08115]
[1776871020589,49.2,78995.59,0.0,0.92025,4e-05,10.0704]
[1776871021596,49.2,78990.74,0.0,0.92004,4e-05,10.09011]
[1776871024617,49.2,78987.77,0.0,0.91991,4e-05,10.10153]
[1776871027638,49.19,78991.67,0.0,0.9201,4e-05,10.08457]
[1776871032674,49.19,78993.05,0.0,0.92017,4e-05,10.07752]
[1776871037709,49.19,78995.0,0.0,0.92027,4e-05,10.06819]
[1776871039840,49.19,79002.83,0.0,0.92062,4e-05,10.03551]
[1776871041740,49.18,79006.4,0.0,0.92079,4e-05,10.02045]
[1776871043754,49.18,79009.75,0.0,0.92094,4e-05,10.00636]
[1776871046775,49.18,79001.09,0.0,0.92056,4e-05,10.04143]
[1776871051810,49.18,79003.7,0.0,0.92071,4e-05,10.02591]
[1776871056845,49.18,78999.54,0.0,0.92054,4e-05,10.042]
[1776871057852,49.18,78996.46,0.0,0.9204,4e-05,10.05444]
[1776871060873,49.17,78990.7,0.0,0.92016,4e-05,10.07739]
[1776871062887,49.17,78994.19,0.0,0.92032,4e-05,10.06246]
[1776871065908,49.17,78999.63,0.0,0.92057,4e-05,10.0393]
[1776871066914,49.17,79003.49,0.0,0.92074,4e-05,10.02322]
[1776871067922,49.17,79008.88,0.0,0.92098,4e-05,10.00089]
[1776871068929,49.17,79018.25,0.0,0.92139,4e-05,9.96232]
[1776871069936,49.17,79023.3,0.0,0.92162,4e-05,9.94155]
[1776871074971,49.17,79022.3,0.0,0.92158,4e-05,9.94524]
[1776871080012,49.17,79025.2,0.0,0.92171,4e-05,9.93296]
[1776871082022,49.17,79025.82,0.0,0.92174,4e-05,9.93031]
[1776871083029,49.17,79034.88,0.0,0.92213,4e-05,9.89325]
[1776871084035,49.17,79039.04,0.0,0.92231,4e-05,9.87629]
[1776871086050,49.17,79045.58,0.0,0.9226,4e-05,9.84973]
[1776871088064,49.17,79048.83,0.0,0.92274,4e-05,9.83667]
[1776871090078,49.17,79055.57,0.0,0.92303,4e-05,9.80949]
[1776871095113,49.17,79054.57,0.0,0.92298,4e-05,9.81429]
[1776871099141,49.17,79046.46,0.0,0.92262,4e-05,9.84784]
[1776871101155,49.17,79049.55,0.0,0.92275,4e-05,9.83547]
[1776871103169,49.17,79053.17,0.0,0.9229,4e-05,9.821]
[1776871104176,49.17,79047.38,0.0,0.92265,4e-05,9.84469]
[1776871105183,49.17,79043.6,0.0,0.92249,4e-05,9.86019]
[1776871108203,49.17,79046.37,0.0,0.9226,4e-05,9.84916]
[1776871109211,49.17,79043.09,0.0,0.92246,4e-05,9.86262]
[1776871111225,49.17,79033.22,0.0,0.92206,4e-05,9.89924]
[1776871112232,49.17,79028.28,0.0,0.92184,4e-05,9.91941]
[1776871116260,49.17,79025.63,0.0,0.92173,4e-05,9.93012]
[1776871118277,49.17,79021.7,0.0,0.92155,4e-05,9.94609]
[1776871119284,49.17,79025.06,0.0,0.9217,4e-05,9.93227]
[1776871121298,49.17,79028.83,0.0,0.92187,4e-05,9.91676]
[1776871123312,49.17,79032.17,0.0,0.92201,4e-05,9.90305]
[1776871124319,49.17,79036.13,0.0,0.92219,4e-05,9.88688]
[1776871125326,49.17,79042.03,0.0,0.92244,4e-05,9.86282]
[1776871127340,49.17,79043.99,0.0,0.92253,4e-05,9.85493]
[1776871128347,49.17,79018.31,0.0,0.92141,4e-05,9.95985]
[1776871130361,49.17,79016.56,0.0,0.92133,4e-05,9.967]
[1776871133382,49.17,79005.48,0.0,0.92084,4e-05,10.0121]
[1776871135396,49.17,79006.07,0.0,0.92087,4e-05,10.00938]
[1776871136403,49.17,79010.55,0.0,0.92107,4e-05,9.9908]
[1776871137413,49.17,79005.68,0.0,0.92086,4e-05,10.01059]
[1776871138418,49.17,78987.39,0.0,0.92005,4e-05,10.08564]
[1776871140441,49.17,78984.61,0.0,0.91993,4e-05,10.0966]
[1776871141446,49.17,78970.21,0.0,0.91929,4e-05,10.15574]
[1776871142454,49.17,78954.77,0.0,0.9186,5e-05,10.21934]
[1776871143461,49.17,78936.95,0.0,0.9178,5e-05,10.29294]
[1776871144469,49.17,78925.82,0.0,0.91729,5e-05,10.33878]
[1776871145476,49.16,78919.92,0.0,0.91703,5e-05,10.36277]
[1776871146483,49.16,78921.95,0.0,0.91713,5e-05,10.35359]
[1776871150511,49.15,78918.09,0.0,0.91699,5e-05,10.36607]
[1776871152525,49.15,78921.18,0.0,0.91715,5e-05,10.35169]
[1776871155549,49.14,78924.23,0.0,0.91731,5e-05,10.33683]
[1776871157562,49.14,78919.41,0.0,0.91711,5e-05,10.35556]
[1776871158570,49.14,78915.61,0.0,0.91694,5e-05,10.37071]
[1776871162603,49.13,78926.99,0.0,0.91749,5e-05,10.32025]
[1776871163616,49.13,78938.55,0.0,0.91803,5e-05,10.27144]
[1776871164624,49.13,78933.89,0.0,0.91782,5e-05,10.29025]
[1776871169659,49.12,78932.11,0.0,0.91777,5e-05,10.29456]
[1776871171673,49.12,78941.46,0.0,0.91824,5e-05,10.25059]
[1776871172680,49.11,78951.83,0.0,0.91871,5e-05,10.20697]
[1776871173687,49.11,78958.99,0.0,0.91904,5e-05,10.1768]
[1776871174694,49.11,78966.23,0.0,0.91937,4e-05,10.14639]
[1776871179734,49.11,78962.32,0.0,0.91922,4e-05,10.16066]
[1776871183779,49.1,78978.58,0.0,0.91996,4e-05,10.09222]
[1776871184531,49.1,78978.58,0.0,0.91996,4e-05,10.09222]
[1776871184577,49.1,78978.58,0.0,0.91996,4e-05,10.09222]
[1776871184781,49.1,78997.36,0.0,0.9208,4e-05,10.01437]
[1776871185379,49.1,78997.36,0.0,0.9208,4e-05,10.01437]
[1776871185788,49.1,79005.47,0.0,0.92116,4e-05,9.98089]
[1776871187358,49.1,79007.54,0.0,0.92125,4e-05,9.97229]
[1776871187802,49.1,79007.41,0.0,0.92124,4e-05,9.97273]
[1776871188809,49.1,79011.3,0.0,0.92142,4e-05,9.95668]
[1776871189816,49.1,79021.84,0.0,0.92188,4e-05,9.91345]
[1776871190823,49.1,79023.36,0.0,0.92195,4e-05,9.90723]
[1776871192837,49.1,79026.13,0.0,0.92207,4e-05,9.89593]
[1776871193844,49.1,79022.24,0.0,0.9219,4e-05,9.91186]
[1776871194852,49.1,79018.79,0.0,0.92175,4e-05,9.92598]
[1776871197871,49.1,79012.75,0.0,0.92148,4e-05,9.95064]
[1776871200893,49.1,79006.46,0.0,0.92121,4e-05,9.97622]
[1776871203914,49.1,79011.47,0.0,0.92144,4e-05,9.95476]
[1776871204921,49.1,79008.39,0.0,0.9213,4e-05,9.96732]
[1776871207335,49.1,79002.83,0.0,0.92106,4e-05,9.98993]
[1776871207942,49.1,78991.92,0.0,0.92058,4e-05,10.03465]
[1776871208949,49.1,78986.28,0.0,0.92033,4e-05,10.05767]
[1776871209956,49.1,78990.09,0.0,0.9205,4e-05,10.04173]
[1776871214992,49.09,78985.6,0.0,0.92031,4e-05,10.05917]
[1776871218013,49.09,78980.12,0.0,0.92008,4e-05,10.08104]
[1776871223048,49.09,78979.49,0.0,0.92006,4e-05,10.08226]
[1776871225062,49.09,78990.21,0.0,0.92055,4e-05,10.03753]
[1776871226069,49.09,78997.77,0.0,0.92088,4e-05,10.00623]
[1776871227077,49.09,79003.95,0.0,0.92116,4e-05,9.98039]
[1776871229732,49.08,79006.77,0.0,0.9213,4e-05,9.96761]
[1776871231105,49.08,78995.0,0.0,0.92081,4e-05,10.0118]
[1776871232112,49.08,78994.84,0.0,0.9208,4e-05,10.01228]
[1776871234126,49.08,79000.98,0.0,0.92108,4e-05,9.98643]
[1776871237148,49.08,79004.87,0.0,0.92126,4e-05,9.96919]
[1776871238154,49.08,79011.37,0.0,0.92156,4e-05,9.94212]
[1776871239161,49.07,79014.95,0.0,0.92172,4e-05,9.92709]
[1776871242182,49.07,79018.41,0.0,0.92188,4e-05,9.91192]
[1776871247218,49.07,79015.12,0.0,0.92175,4e-05,9.92378]
[1776871249232,49.07,79018.91,0.0,0.92192,4e-05,9.90787]
[1776871251247,49.07,79027.81,0.0,0.92231,4e-05,9.87143]
[1776871252254,49.07,79030.77,0.0,0.92244,4e-05,9.85937]
[1776871256283,49.07,79025.16,0.0,0.92219,4e-05,9.88246]
[1776871260316,49.07,79019.88,0.0,0.92196,4e-05,9.90411]
[1776871261323,49.07,79005.31,0.0,0.92132,4e-05,9.9638]
[1776871262330,49.07,79000.99,0.0,0.92113,4e-05,9.98142]
[1776871264344,49.07,78997.06,0.0,0.92096,4e-05,9.99729]
[1776871265351,49.07,79000.46,0.0,0.92111,4e-05,9.98314]
[1776871270386,49.06,78999.35,0.0,0.92107,4e-05,9.98691]
[1776871274432,49.06,79007.22,0.0,0.92143,4e-05,9.954]
[1776871276446,49.06,79000.7,0.0,0.92114,4e-05,9.98055]
[1776871281487,49.06,78992.97,0.0,0.92081,4e-05,10.01162]
[1776871282495,49.06,78996.27,0.0,0.92095,4e-05,9.99791]
[1776871284509,49.06,79001.25,0.0,0.92118,4e-05,9.97706]
[1776871286540,49.06,79026.66,0.0,0.9223,4e-05,9.87266]
[1776871287057,49.06,79026.66,0.0,0.9223,4e-05,9.87266]
[1776871287206,49.06,79026.66,0.0,0.9223,4e-05,9.87266]
[1776871287537,49.06,79053.11,0.0,0.92345,4e-05,9.76426]
[1776871288544,49.06,79056.38,0.0,0.9236,4e-05,9.7507]
[1776871289923,49.06,79056.38,0.0,0.9236,4e-05,9.7507]
[1776871289552,49.05,79054.92,0.0,0.92354,4e-05,9.75634]
[1776871291566,49.05,79066.09,0.0,0.92405,4e-05,9.70672]
[1776871292573,49.05,79079.0,0.0,0.9246,4e-05,9.65422]
[1776871293580,49.05,79079.23,0.0,0.92461,4e-05,9.65309]
[1776871294587,49.05,79078.63,0.0,0.92459,4e-05,9.65539]
[1776871299622,49.05,79076.92,0.0,0.92452,4e-05,9.66172]
[1776871304658,49.05,79076.18,0.0,0.9245,4e-05,9.66408]
[1776871309693,49.05,79076.05,0.0,0.9245,4e-05,9.66383]
[1776871314787,49.05,79075.04,0.0,0.92446,4e-05,9.66742]
[1776871314843,49.05,79075.04,0.0,0.92446,4e-05,9.66742]
[1776871314935,49.05,79075.04,0.0,0.92446,4e-05,9.66742]
[1776871314879,49.05,79074.99,0.0,0.92446,4e-05,9.66749]
[1776871319774,49.04,79070.02,0.0,0.92426,4e-05,9.68692]
[1776871324812,49.04,79063.28,0.0,0.92397,4e-05,9.71348]
[1776871325819,49.04,79058.4,0.0,0.92377,4e-05,9.73308]
[1776871328840,49.04,79066.94,0.0,0.92414,4e-05,9.69776]
[1776871330886,49.04,79069.22,0.0,0.92424,4e-05,9.68835]
[1776871330941,49.04,79069.22,0.0,0.92424,4e-05,9.68835]
[1776871330952,49.04,79069.22,0.0,0.92424,4e-05,9.68835]
[1776871330987,49.04,79071.02,0.0,0.92432,4e-05,9.68091]
[1776871332436,49.04,79071.41,0.0,0.92434,4e-05,9.67919]
[1776871332703,49.04,79071.41,0.0,0.92434,4e-05,9.67919]
[1776871332867,49.04,79073.6,0.0,0.92443,4e-05,9.67018]
[1776871337903,49.04,79062.64,0.0,0.92397,4e-05,9.71396]
[1776871338911,49.04,79057.4,0.0,0.92374,4e-05,9.73503]
[1776871339917,49.04,79049.92,0.0,0.92342,4e-05,9.76518]
[1776871340924,49.03,79044.64,0.0,0.9232,4e-05,9.78638]
[1776871344350,49.03,79048.3,0.0,0.92337,4e-05,9.77057]
[1776871344406,49.03,79048.3,0.0,0.92337,4e-05,9.77057]
[1776871344440,49.03,79048.3,0.0,0.92337,4e-05,9.77057]
[1776871344952,49.03,79049.32,0.0,0.92341,4e-05,9.76614]
[1776871348854,49.03,79049.79,0.0,0.92344,4e-05,9.76341]
[1776871348906,49.03,79049.79,0.0,0.92344,4e-05,9.76341]
[1776871348938,49.03,79049.79,0.0,0.92344,4e-05,9.76341]
[1776871348981,49.03,79048.41,0.0,0.92339,4e-05,9.76875]
[1776871349988,49.03,79042.37,0.0,0.92313,4e-05,9.79306]
[1776871352002,49.03,79038.38,0.0,0.92299,4e-05,9.80492]
[1776871353481,49.03,79037.99,0.0,0.92297,4e-05,9.80619]
[1776871353529,49.03,79037.99,0.0,0.92297,4e-05,9.80619]
[1776871353694,49.03,79037.99,0.0,0.92297,4e-05,9.80619]
[1776871354016,49.02,79038.02,0.0,0.92298,4e-05,9.80574]
[1776871359051,49.02,79031.57,0.0,0.92271,4e-05,9.83045]
[1776871361776,49.02,79027.82,0.0,0.92256,4e-05,9.84466]
[1776871362628,49.02,79027.82,0.0,0.92256,4e-05,9.84466]
[1776871362656,49.02,79027.82,0.0,0.92256,4e-05,9.84466]
[1776871362698,49.02,79027.82,0.0,0.92256,4e-05,9.84466]
[1776871362757,49.02,79027.32,0.0,0.92254,4e-05,9.84632]
[1776871365093,49.02,79022.62,0.0,0.92234,4e-05,9.86535]
[1776871369707,49.02,79019.92,0.0,0.92223,4e-05,9.87594]
[1776871369714,49.02,79019.92,0.0,0.92223,4e-05,9.87594]
[1776871369947,49.02,79019.92,0.0,0.92223,4e-05,9.87594]
[1776871370050,49.01,79019.34,0.0,0.9222,4e-05,9.87818]
[1776871375507,49.01,79020.15,0.0,0.92226,4e-05,9.87316]
[1776871376241,49.01,79023.58,0.0,0.92241,4e-05,9.85832]
[1776871376293,49.01,79023.58,0.0,0.92241,4e-05,9.85832]
[1776871376442,49.01,79023.58,0.0,0.92241,4e-05,9.85832]
[1776871376490,49.01,79025.46,0.0,0.9225,4e-05,9.85063]
[1776871382426,49.0,79023.15,0.0,0.92242,4e-05,9.85813]
[1776871382441,49.0,79023.15,0.0,0.92242,4e-05,9.85813]
[1776871382486,49.0,79023.15,0.0,0.92242,4e-05,9.85813]
[1776871382587,49.0,79016.33,0.0,0.92212,4e-05,9.88564]
[1776871383509,49.0,79016.33,0.0,0.92212,4e-05,9.88564]
[1776871383819,49.0,79016.33,0.0,0.92212,4e-05,9.88564]
[1776871383857,49.0,79016.13,0.0,0.92212,4e-05,9.88558]
[1776871384231,49.0,79003.81,0.0,0.92158,4e-05,9.93609]
[1776871385238,49.0,78992.01,0.0,0.92106,4e-05,9.98437]
[1776871386245,49.0,78986.01,0.0,0.9208,4e-05,10.00896]
[1776871387252,49.0,78981.7,0.0,0.92061,4e-05,10.02657]
[1776871392831,49.0,78978.35,0.0,0.92047,4e-05,10.0396]
[1776871394771,49.0,78978.58,0.0,0.92048,4e-05,10.03825]
[1776871394821,49.0,78978.58,0.0,0.92048,4e-05,10.03825]
[1776871394938,49.0,78978.58,0.0,0.92048,4e-05,10.03825]
[1776871395037,49.0,78979.99,0.0,0.92055,4e-05,10.03204]
[1776871397322,48.99,78971.9,0.0,0.92019,4e-05,10.06478]
[1776871398329,48.99,78964.2,0.0,0.91986,4e-05,10.09609]
[1776871399832,48.99,78964.2,0.0,0.91986,4e-05,10.09609]
[1776871400344,48.99,78969.46,0.0,0.9201,4e-05,10.07317]
[1776871402933,48.99,78973.38,0.0,0.92028,4e-05,10.05643]
[1776871402980,48.99,78973.38,0.0,0.92028,4e-05,10.05643]
[1776871403026,48.99,78973.32,0.0,0.92029,4e-05,10.05564]
[1776871403263,48.99,78973.32,0.0,0.92029,4e-05,10.05564]
[1776871405941,48.98,78970.4,0.0,0.92017,4e-05,10.06718]
[1776871406026,48.98,78970.4,0.0,0.92017,4e-05,10.06718]
[1776871406036,48.98,78988.24,0.0,0.92097,4e-05,9.99262]
[1776871406985,48.98,78988.24,0.0,0.92097,4e-05,9.99262]
[1776871406996,48.98,79015.29,0.0,0.92216,4e-05,9.88158]
[1776871408881,48.98,79017.58,0.0,0.92226,4e-05,9.8722]
[1776871408939,48.98,79008.88,0.0,0.92188,4e-05,9.90794]
[1776871410976,48.98,79006.78,0.0,0.92179,4e-05,9.91656]
[1776871411015,48.98,79030.92,0.0,0.92287,4e-05,9.81416]
[1776871411423,48.98,79051.07,0.0,0.92374,4e-05,9.73209]
[1776871412430,48.98,79059.05,0.0,0.92408,4e-05,9.69998]
[1776871414140,48.98,79059.32,0.0,0.92409,4e-05,9.69922]
[1776871417466,48.99,79077.26,0.0,0.92484,4e-05,9.62792]
[1776871418472,48.99,79084.54,0.0,0.92515,4e-05,9.59894]
[1776871419479,48.99,79091.39,0.0,0.92543,4e-05,9.57178]
[1776871424514,48.99,79093.23,0.0,0.9255,4e-05,9.56565]
[1776871427535,48.99,79087.46,0.0,0.92525,4e-05,9.58898]
[1776871431564,48.99,79081.78,0.0,0.92502,4e-05,9.61132]
[1776871436599,48.99,79084.92,0.0,0.92516,4e-05,9.59785]
[1776871440430,48.99,79084.74,0.0,0.92516,4e-05,9.59813]
[1776871440449,48.99,79084.74,0.0,0.92516,4e-05,9.59813]
[1776871440557,48.99,79084.74,0.0,0.92516,4e-05,9.59813]
[1776871440753,48.99,79084.74,0.0,0.92516,4e-05,9.59813]
[1776871440949,48.99,79084.74,0.0,0.92516,4e-05,9.59813]
[1776871441049,48.99,79086.83,0.0,0.92525,4e-05,9.58942]
[1776871443155,48.99,79094.19,0.0,0.92556,4e-05,9.55951]
[1776871445006,48.99,79095.41,0.0,0.92562,4e-05,9.5546]
[1776871445052,48.99,79095.41,0.0,0.92562,4e-05,9.5546]
[1776871445151,48.99,79094.6,0.0,0.92558,4e-05,9.55772]
[1776871445197,48.99,79094.6,0.0,0.92558,4e-05,9.55772]
[1776871448690,48.99,79089.37,0.0,0.92536,4e-05,9.5786]
[1776871449623,48.99,79089.37,0.0,0.92536,4e-05,9.5786]
[1776871449699,48.99,79089.37,0.0,0.92536,4e-05,9.5786]
[1776871449762,48.99,79089.37,0.0,0.92536,4e-05,9.5786]
[1776871450104,48.99,79089.37,0.0,0.92536,4e-05,9.5786]
[1776871450121,48.99,79085.01,0.0,0.92518,4e-05,9.59601]
[1776871450211,48.99,79085.01,0.0,0.92518,4e-05,9.59601]
[1776871453112,48.99,79079.48,0.0,0.92495,4e-05,9.6182]
[1776871452719,48.98,79072.58,0.0,0.92465,4e-05,9.64595]
[1776871453616,48.98,79072.58,0.0,0.92465,4e-05,9.64595]
[1776871453629,48.98,79072.58,0.0,0.92465,4e-05,9.64595]
[1776871453710,48.98,79072.58,0.0,0.92465,4e-05,9.64595]
[1776871453806,48.98,79072.32,0.0,0.92465,4e-05,9.64661]
[1776871456747,48.98,79061.99,0.0,0.92421,4e-05,9.688]
[1776871458761,48.98,79056.18,0.0,0.92396,4e-05,9.71105]
[1776871460428,48.98,79057.26,0.0,0.92401,4e-05,9.70636]
[1776871460440,48.98,79057.26,0.0,0.92401,4e-05,9.70636]
[1776871460461,48.98,79057.26,0.0,0.92401,4e-05,9.70636]
[1776871460775,48.98,79056.18,0.0,0.92397,4e-05,9.71042]
[1776871461317,48.98,79056.18,0.0,0.92397,4e-05,9.71042]
[1776871461436,48.98,79056.18,0.0,0.92397,4e-05,9.71042]
[1776871461782,48.98,79054.71,0.0,0.92391,4e-05,9.71607]
[1776871466817,48.97,79051.1,0.0,0.92378,4e-05,9.72876]
[1776871467824,48.97,79043.08,0.0,0.92343,4e-05,9.76139]
[1776871469838,48.97,79045.67,0.0,0.92355,4e-05,9.7497]
[1776871473605,48.97,79042.69,0.0,0.92346,4e-05,9.75692]
[1776871473653,48.97,79042.69,0.0,0.92346,4e-05,9.75692]
[1776871473694,48.97,79042.69,0.0,0.92346,4e-05,9.75692]
[1776871473866,48.97,79043.56,0.0,0.9235,4e-05,9.75299]
[1776871474873,48.97,79047.36,0.0,0.92367,4e-05,9.73714]
[1776871477126,48.97,79049.33,0.0,0.92376,4e-05,9.72877]
[1776871477135,48.96,79048.03,0.0,0.92371,4e-05,9.73371]
[1776871477204,48.96,79048.03,0.0,0.92371,4e-05,9.73371]
[1776871477238,48.96,79048.03,0.0,0.92371,4e-05,9.73371]
[1776871477437,48.96,79048.03,0.0,0.92371,4e-05,9.73371]
[1776871477894,48.96,79043.23,0.0,0.9235,4e-05,9.75288]
[1776871478901,48.96,79037.39,0.0,0.92326,4e-05,9.77629]
[1776871480915,48.96,79032.91,0.0,0.92307,4e-05,9.7937]
[1776871481249,48.96,79032.91,0.0,0.92307,4e-05,9.7937]
[1776871481303,48.96,79032.91,0.0,0.92307,4e-05,9.7937]
[1776871481440,48.96,79032.91,0.0,0.92307,4e-05,9.7937]
[1776871481922,48.96,79029.52,0.0,0.92293,4e-05,9.80709]
[1776871484943,48.96,79020.91,0.0,0.92257,4e-05,9.84085]
[1776871485950,48.95,79014.53,0.0,0.92229,4e-05,9.86644]
[1776871487964,48.95,79019.64,0.0,0.92253,4e-05,9.84439]
[1776871488971,48.95,79023.55,0.0,0.9227,4e-05,9.82788]
[1776871489978,48.95,79019.2,0.0,0.92252,4e-05,9.84517]
[1776871491389,48.95,79016.86,0.0,0.92242,4e-05,9.85474]
[1776871491436,48.95,79016.86,0.0,0.92242,4e-05,9.85474]
[1776871491698,48.95,79016.86,0.0,0.92242,4e-05,9.85474]
[1776871491993,48.95,79015.66,0.0,0.92238,4e-05,9.8586]
[1776871494011,48.94,79011.83,0.0,0.92222,4e-05,9.87318]
[1776871496026,48.94,79020.96,0.0,0.92263,4e-05,9.83468]
[1776871497033,48.94,79025.67,0.0,0.92284,4e-05,9.81492]
[1776871498433,48.94,79023.77,0.0,0.92276,4e-05,9.82221]
[1776871498485,48.94,79023.77,0.0,0.92276,4e-05,9.82221]
[1776871498688,48.94,79023.77,0.0,0.92276,4e-05,9.82221]
[1776871499047,48.94,79022.94,0.0,0.92273,4e-05,9.82512]
[1776871501061,48.93,79016.32,0.0,0.92245,4e-05,9.8512]
[1776871502068,48.93,79010.73,0.0,0.92221,4e-05,9.87357]
[1776871502911,48.93,79010.73,0.0,0.92221,4e-05,9.87357]
[1776871502938,48.93,79010.73,0.0,0.92221,4e-05,9.87357]
[1776871502938,48.93,79010.73,0.0,0.92221,4e-05,9.87357]
[1776871503190,48.93,79010.73,0.0,0.92221,4e-05,9.87357]
[1776871503075,48.93,79011.9,0.0,0.92227,4e-05,9.8682]
[1776871504082,48.93,79017.48,0.0,0.92252,4e-05,9.84479]
[1776871508146,48.93,79018.6,0.0,0.92259,4e-05,9.83866]
[1776871508189,48.93,79018.6,0.0,0.92259,4e-05,9.83866]
[1776871508198,48.93,79018.6,0.0,0.92259,4e-05,9.83866]
[1776871508196,48.92,79018.97,0.0,0.92261,4e-05,9.83663]
[1776871509126,48.92,79018.97,0.0,0.92261,4e-05,9.83663]
[1776871509195,48.92,79018.97,0.0,0.92261,4e-05,9.83663]
[1776871509172,48.92,79019.07,0.0,0.92262,4e-05,9.83572]
[1776871510124,48.92,79015.0,0.0,0.92244,4e-05,9.85187]
[1776871511131,48.92,79007.16,0.0,0.92211,4e-05,9.88348]
[1776871513145,48.92,79003.78,0.0,0.92197,4e-05,9.89619]
[1776871513576,48.92,79003.78,0.0,0.92197,4e-05,9.89619]
[1776871513628,48.92,79003.78,0.0,0.92197,4e-05,9.89619]
[1776871513692,48.92,79003.78,0.0,0.92197,4e-05,9.89619]
[1776871514153,48.92,79005.94,0.0,0.92207,4e-05,9.88673]
[1776871517173,48.91,79010.47,0.0,0.92229,4e-05,9.86643]
[1776871519188,48.91,78985.87,0.0,0.92121,4e-05,9.96655]
[1776871520195,48.91,78979.38,0.0,0.92093,4e-05,9.99303]
[1776871523216,48.91,78971.22,0.0,0.92058,4e-05,10.02544]
[1776871524223,48.9,78966.8,0.0,0.92039,4e-05,10.04334]
[1776871526643,48.9,78967.75,0.0,0.92044,4e-05,10.0386]
[1776871526693,48.9,78967.75,0.0,0.92044,4e-05,10.0386]
[1776871526694,48.9,78967.75,0.0,0.92044,4e-05,10.0386]
[1776871527244,48.9,78967.84,0.0,0.92045,4e-05,10.03753]
[1776871529188,48.9,78967.84,0.0,0.92045,4e-05,10.03753]
[1776871529193,48.9,78967.84,0.0,0.92046,4e-05,10.03614]
[1776871534038,48.89,78965.96,0.0,0.92043,4e-05,10.03799]
[1776871534091,48.89,78965.96,0.0,0.92043,4e-05,10.03799]
[1776871534194,48.89,78965.96,0.0,0.92043,4e-05,10.03799]
[1776871534244,48.89,78972.17,0.0,0.92072,4e-05,10.01096]
[1776871537313,48.88,78960.79,0.0,0.92023,4e-05,10.05606]
[1776871538321,48.88,78943.76,0.0,0.91947,5e-05,10.12598]
[1776871539328,48.88,78932.5,0.0,0.91897,5e-05,10.17248]
[1776871540335,48.86,78931.78,0.0,0.91901,5e-05,10.16844]
[1776871544363,48.83,78935.55,0.0,0.9193,5e-05,10.14115]
[1776871547384,48.8,78930.18,0.0,0.9192,5e-05,10.15008]
[1776871548404,48.8,78930.18,0.0,0.9192,5e-05,10.15008]
[1776871548439,48.8,78930.18,0.0,0.9192,5e-05,10.15008]
[1776871548537,48.78,78933.4,0.0,0.91941,5e-05,10.1302]
[1776871549945,48.78,78933.4,0.0,0.91941,5e-05,10.1302]
[1776871551695,48.78,78936.45,0.0,0.91957,5e-05,10.11629]
[1776871551825,48.78,78936.45,0.0,0.91957,5e-05,10.11629]
[1776871551939,48.78,78936.45,0.0,0.91957,5e-05,10.11629]
[1776871552039,48.78,78937.86,0.0,0.91964,5e-05,10.10925]
[1776871552419,48.78,78940.86,0.0,0.91978,5e-05,10.09677]
[1776871557454,48.77,78934.1,0.0,0.9195,5e-05,10.12213]
[1776871558461,48.77,78930.59,0.0,0.91935,5e-05,10.13616]
[1776871563505,48.76,78929.43,0.0,0.91933,5e-05,10.138]
[1776871564534,48.75,78907.91,0.0,0.91841,5e-05,10.22188]
[1776871565518,48.75,78898.08,0.0,0.91797,5e-05,10.26264]
[1776871566525,48.74,78904.17,0.0,0.91825,5e-05,10.23661]
[1776871567675,48.74,78907.5,0.0,0.91841,5e-05,10.22221]
[1776871569707,48.74,78906.65,0.0,0.91837,5e-05,10.22533]
[1776871569780,48.74,78903.25,0.0,0.91822,5e-05,10.23913]
[1776871570553,48.73,78894.98,0.0,0.91789,5e-05,10.26921]
[1776871571560,48.72,78891.16,0.0,0.91777,5e-05,10.28019]
[1776871573709,48.7,78891.67,0.0,0.91785,5e-05,10.2728]
[1776871573722,48.69,78891.45,0.0,0.91789,5e-05,10.26862]
[1776871574581,48.68,78881.63,0.0,0.91749,5e-05,10.30489]
[1776871575588,48.68,78878.75,0.0,0.91737,5e-05,10.31646]
[1776871577112,48.68,78878.75,0.0,0.91737,5e-05,10.31646]
[1776871577213,48.67,78876.78,0.0,0.91729,5e-05,10.32359]
[1776871577604,48.67,78885.98,0.0,0.91771,5e-05,10.28486]
[1776871578611,48.67,78885.62,0.0,0.9177,5e-05,10.28584]
[1776871579741,48.67,78885.62,0.0,0.9177,5e-05,10.28584]
[1776871579817,48.67,78896.8,0.0,0.91822,5e-05,10.23833]
[1776871580625,48.67,78904.77,0.0,0.91859,5e-05,10.20445]
[1776871582639,48.65,78912.34,0.0,0.91902,5e-05,10.16528]
[1776871584318,48.65,78912.34,0.0,0.91902,5e-05,10.16528]
[1776871584653,48.63,78904.08,0.0,0.91871,5e-05,10.19296]
[1776871586667,48.63,78908.21,0.0,0.91892,5e-05,10.17431]
[1776871588057,48.63,78908.21,0.0,0.91892,5e-05,10.17431]
[1776871588074,48.63,78913.14,0.0,0.91915,5e-05,10.15243]
[1776871591444,48.62,78911.95,0.0,0.91911,5e-05,10.1562]
[1776871591702,48.62,78917.54,0.0,0.9194,5e-05,10.12841]
[1776871593716,48.62,78920.9,0.0,0.91956,5e-05,10.11326]
[1776871595004,48.62,78920.9,0.0,0.91956,5e-05,10.11326]
[1776871595021,48.62,78922.17,0.0,0.91963,5e-05,10.1069]
[1776871595730,48.62,78925.1,0.0,0.91976,5e-05,10.09466]
[1776871596737,48.6,78932.61,0.0,0.92015,5e-05,10.05838]
[1776871597744,48.6,78943.43,0.0,0.92065,4e-05,10.01291]
[1776871598751,48.6,78949.65,0.0,0.92093,4e-05,9.98669]
[1776871603786,48.6,78943.19,0.0,0.92066,4e-05,10.01195]
[1776871608821,48.59,78939.38,0.0,0.9205,4e-05,10.026]
[1776871613857,48.59,78937.52,0.0,0.92044,4e-05,10.03178]
[1776871614864,48.59,78933.61,0.0,0.92027,5e-05,10.04767]
[1776871615871,48.58,78925.11,0.0,0.91993,5e-05,10.0792]
[1776871617885,48.57,78928.37,0.0,0.92012,5e-05,10.06104]
[1776871621913,48.56,78917.21,0.0,0.91963,5e-05,10.1059]
[1776871623927,48.56,78917.4,0.0,0.91965,5e-05,10.10415]
[1776871628962,48.55,78916.9,0.0,0.91966,5e-05,10.10377]
[1776871633997,48.55,78918.3,0.0,0.91975,5e-05,10.09546]
[1776871635008,48.55,78926.57,0.0,0.92013,5e-05,10.06042]
[1776871636012,48.54,78931.11,0.0,0.92034,5e-05,10.041]
[1776871638026,48.53,78932.12,0.0,0.92043,5e-05,10.03217]
[1776871641352,48.53,78956.84,0.0,0.92155,4e-05,9.92825]
[1776871641751,48.53,78956.84,0.0,0.92155,4e-05,9.92825]
[1776871641834,48.53,78956.84,0.0,0.92155,4e-05,9.92825]
[1776871642054,48.53,78985.25,0.0,0.92281,4e-05,9.8107]
[1776871643052,48.53,78985.25,0.0,0.92281,4e-05,9.8107]
[1776871643061,48.53,78985.04,0.0,0.9228,4e-05,9.81131]
[1776871644484,48.53,78985.68,0.0,0.92283,4e-05,9.80863]
[1776871645075,48.53,78984.66,0.0,0.92278,4e-05,9.8128]
[1776871647089,48.53,78991.84,0.0,0.9231,4e-05,9.78314]
[1776871651117,48.53,78988.83,0.0,0.92299,4e-05,9.79178]
[1776871656152,48.53,78985.85,0.0,0.92286,4e-05,9.8039]
[1776871661188,48.53,78986.67,0.0,0.9229,4e-05,9.80023]
[1776871662408,48.53,78990.45,0.0,0.92307,4e-05,9.7846]
[1776871663201,48.53,78993.98,0.0,0.92323,4e-05,9.77004]
[1776871665215,48.53,78997.6,0.0,0.92338,4e-05,9.75516]
[1776871670250,48.53,78999.75,0.0,0.92348,4e-05,9.74646]
[1776871674278,48.53,78995.55,0.0,0.92329,4e-05,9.7639]
[1776871675375,48.53,78992.21,0.0,0.92314,4e-05,9.77766]
[1776871678307,48.53,78989.11,0.0,0.92301,4e-05,9.79038]
[1776871680321,48.53,78986.03,0.0,0.92287,4e-05,9.80302]
[1776871685356,48.53,78988.13,0.0,0.92297,4e-05,9.79421]
[1776871687370,48.53,78992.16,0.0,0.92315,4e-05,9.77755]
[1776871688377,48.53,78996.38,0.0,0.92333,4e-05,9.76019]
[1776871693412,48.53,78997.79,0.0,0.92339,4e-05,9.75449]
[1776871695426,48.53,79004.35,0.0,0.92368,4e-05,9.72762]
[1776871696433,48.53,79008.63,0.0,0.92386,4e-05,9.71014]
[1776871697440,48.53,79011.8,0.0,0.924,4e-05,9.69724]
[1776871701468,48.53,79008.73,0.0,0.92386,4e-05,9.71035]
[1776871705495,48.53,79012.91,0.0,0.92404,4e-05,9.69366]
[1776871709525,48.53,79009.66,0.0,0.92389,4e-05,9.7075]
[1776871710932,48.53,79005.76,0.0,0.92372,4e-05,9.72362]
[1776871711538,48.53,79000.33,0.0,0.92351,4e-05,9.74225]
[1776871716577,48.53,79004.5,0.0,0.9237,4e-05,9.72374]
[1776871718113,48.53,79030.34,0.0,0.92483,4e-05,9.61773]
[1776871718542,48.53,79030.34,0.0,0.92483,4e-05,9.61773]
[1776871719105,48.53,79030.34,0.0,0.92483,4e-05,9.61773]
[1776871719114,48.53,79056.25,0.0,0.92594,4e-05,9.5122]
[1776871719599,48.53,79057.08,0.0,0.92597,4e-05,9.50891]
[1776871721047,48.53,79057.08,0.0,0.92597,4e-05,9.50891]
[1776871726648,48.53,79057.77,0.0,0.926,4e-05,9.50663]
[1776871731684,48.53,79056.88,0.0,0.92595,4e-05,9.51068]
[1776871732691,48.53,79049.86,0.0,0.92565,4e-05,9.53926]
[1776871735712,48.53,79056.5,0.0,0.92593,4e-05,9.51246]
[1776871738733,48.53,79051.17,0.0,0.92571,4e-05,9.53429]
[1776871741127,48.53,79052.25,0.0,0.92575,4e-05,9.52998]
[1776871741178,48.53,79052.25,0.0,0.92575,4e-05,9.52998]
[1776871741205,48.53,79052.25,0.0,0.92575,4e-05,9.52998]
[1776871741306,48.53,79050.84,0.0,0.92569,4e-05,9.53574]
[1776871744775,48.53,79043.12,0.0,0.92536,4e-05,9.56722]
[1776871746181,48.53,79040.91,0.0,0.92526,4e-05,9.57616]
[1776871747181,48.53,79040.91,0.0,0.92526,4e-05,9.57616]
[1776871747278,48.53,79040.91,0.0,0.92526,4e-05,9.57616]
[1776871747448,48.53,79040.91,0.0,0.92526,4e-05,9.57616]
[1776871747414,48.53,79041.45,0.0,0.92529,4e-05,9.57392]
[1776871750818,48.53,79046.32,0.0,0.9255,4e-05,9.554]
[1776871751826,48.53,79052.42,0.0,0.92576,4e-05,9.52921]
[1776871752832,48.53,79057.57,0.0,0.92598,4e-05,9.50834]
[1776871754308,48.53,79068.42,0.0,0.92644,4e-05,9.46445]
[1776871755022,48.53,79068.42,0.0,0.92644,4e-05,9.46445]
[1776871755080,48.53,79097.24,0.0,0.92765,4e-05,9.3483]
[1776871755857,48.53,79105.79,0.0,0.92801,4e-05,9.31396]
[1776871756868,48.53,79089.21,0.0,0.92731,4e-05,9.38068]
[1776871757774,48.53,79089.21,0.0,0.92731,4e-05,9.38068]
[1776871757875,48.53,79068.12,0.0,0.92642,4e-05,9.4661]
[1776871758882,48.53,79068.51,0.0,0.92644,4e-05,9.46464]
[1776871759889,48.53,79075.04,0.0,0.92671,4e-05,9.43837]
[1776871760896,48.53,79082.44,0.0,0.92702,4e-05,9.40866]
[1776871762910,48.53,79082.19,0.0,0.92701,4e-05,9.40981]
[1776871764925,48.53,79090.74,0.0,0.92737,4e-05,9.37517]
[1776871765932,48.53,79094.89,0.0,0.92754,4e-05,9.35843]
[1776871769961,48.53,79086.18,0.0,0.92718,4e-05,9.39352]
[1776871771974,48.53,79095.27,0.0,0.92759,4e-05,9.35313]
[1776871772981,48.53,79100.59,0.0,0.92781,4e-05,9.33176]
[1776871774995,48.53,79121.82,0.0,0.92869,4e-05,9.2468]
[1776871775708,48.53,79121.82,0.0,0.92869,4e-05,9.2468]
[1776871775977,48.53,79121.82,0.0,0.92869,4e-05,9.2468]
[1776871776002,48.53,79129.98,0.0,0.92902,4e-05,9.21433]
[1776871777009,48.53,79135.09,0.0,0.92923,4e-05,9.19419]
[1776871777801,48.53,79135.09,0.0,0.92923,4e-05,9.19419]
[1776871778016,48.54,79137.25,0.0,0.92932,4e-05,9.18586]
[1776871778763,48.54,79137.25,0.0,0.92932,4e-05,9.18586]
[1776871781039,48.54,79121.95,0.0,0.92868,4e-05,9.24771]
[1776871782052,48.54,79116.32,0.0,0.92844,4e-05,9.2704]
[1776871783057,48.54,79121.24,0.0,0.92865,4e-05,9.25086]
[1776871787086,48.54,79115.58,0.0,0.92841,4e-05,9.2742]
[1776871790107,48.54,79110.33,0.0,0.92818,4e-05,9.29563]
[1776871795142,48.54,79112.63,0.0,0.92827,4e-05,9.28696]
[1776871797156,48.54,79107.91,0.0,0.92808,4e-05,9.3061]
[1776871798163,48.54,79101.96,0.0,0.92783,4e-05,9.33009]
[1776871800182,48.54,79095.45,0.0,0.92755,4e-05,9.35637]
[1776871801189,48.54,79090.56,0.0,0.92735,4e-05,9.37608]
[1776871803203,48.54,79090.01,0.0,0.92733,4e-05,9.37826]
[1776871804978,48.54,79089.84,0.0,0.92732,4e-05,9.37888]
[1776871805030,48.54,79089.84,0.0,0.92732,4e-05,9.37888]
[1776871805188,48.54,79089.84,0.0,0.92732,4e-05,9.37888]
[1776871805217,48.54,79089.53,0.0,0.92731,4e-05,9.38013]
[1776871809246,48.54,79098.56,0.0,0.92768,4e-05,9.3437]
[1776871810257,48.54,79103.78,0.0,0.9279,4e-05,9.32273]
[1776871811374,48.54,79105.19,0.0,0.92796,4e-05,9.31716]
[1776871814284,48.54,79113.16,0.0,0.92829,4e-05,9.28536]
[1776871815291,48.54,79121.81,0.0,0.92865,4e-05,9.25098]
[1776871816298,48.54,79126.28,0.0,0.92883,4e-05,9.23312]
[1776871817305,48.55,79125.75,0.0,0.92881,4e-05,9.23562]
[1776871821334,48.55,79131.12,0.0,0.92902,4e-05,9.21482]
[1776871822342,48.55,79136.89,0.0,0.92926,4e-05,9.19204]
[1776871824355,48.55,79140.38,0.0,0.92939,4e-05,9.17896]
[1776871827379,48.55,79132.2,0.0,0.92904,4e-05,9.21278]
[1776871829393,48.56,79130.65,0.0,0.92897,4e-05,9.22007]
[1776871830166,48.56,79130.65,0.0,0.92897,4e-05,9.22007]
[1776871830193,48.56,79130.65,0.0,0.92897,4e-05,9.22007]
[1776871830209,48.56,79130.65,0.0,0.92897,4e-05,9.22007]
[1776871830400,48.56,79130.54,0.0,0.92896,4e-05,9.22105]
[1776871831079,48.56,79130.54,0.0,0.92896,4e-05,9.22105]
[1776871831230,48.56,79130.54,0.0,0.92896,4e-05,9.22105]
[1776871831408,48.56,79127.18,0.0,0.92884,4e-05,9.23077]
[1776871832415,48.56,79121.55,0.0,0.92861,4e-05,9.25363]
[1776871834894,48.56,79119.5,0.0,0.92852,4e-05,9.26209]
[1776871837453,48.56,79127.98,0.0,0.92887,4e-05,9.22861]
[1776871838310,48.56,79127.98,0.0,0.92887,4e-05,9.22861]
[1776871838459,48.56,79161.83,0.0,0.93025,4e-05,9.09404]
[1776871838880,48.56,79161.83,0.0,0.93025,4e-05,9.09404]
[1776871839466,48.56,79181.43,0.0,0.93104,4e-05,9.01688]
[1776871840472,48.56,79184.22,0.0,0.93115,4e-05,9.00641]
[1776871840684,48.56,79184.22,0.0,0.93115,4e-05,9.00641]
[1776871841625,48.56,79184.22,0.0,0.93115,4e-05,9.00641]
[1776871841481,48.56,79232.67,0.0,0.93307,4e-05,8.8167]
[1776871842490,48.56,79259.64,0.0,0.93412,4e-05,8.71229]
[1776871843062,48.56,79259.64,0.0,0.93412,4e-05,8.71229]
[1776871843245,48.56,79259.64,0.0,0.93412,4e-05,8.71229]
[1776871843598,48.56,79259.64,0.0,0.93412,4e-05,8.71229]
[1776871843616,48.58,79260.24,0.0,0.93407,4e-05,8.71801]
[1776871844217,48.58,79260.24,0.0,0.93407,4e-05,8.71801]
[1776871844506,48.58,79271.55,0.0,0.9345,4e-05,8.67503]
[1776871845397,48.58,79271.55,0.0,0.9345,4e-05,8.67503]
[1776871845512,48.59,79276.83,0.0,0.9347,4e-05,8.65544]
[1776871846533,48.59,79284.68,0.0,0.93499,4e-05,8.62604]
[1776871847532,48.59,79296.79,0.0,0.93545,4e-05,8.58017]
[1776871848539,48.59,79298.75,0.0,0.93551,4e-05,8.57357]
[1776871850555,48.6,79287.56,0.0,0.93507,4e-05,8.61829]
[1776871852570,48.6,79292.42,0.0,0.93524,4e-05,8.60132]
[1776871856601,48.61,79285.23,0.0,0.93493,4e-05,8.63237]
[1776871857608,48.61,79277.81,0.0,0.93464,4e-05,8.66172]
[1776871860629,48.62,79267.32,0.0,0.93421,4e-05,8.70443]
[1776871861636,48.62,79260.57,0.0,0.93395,4e-05,8.7305]
[1776871862643,48.62,79256.08,0.0,0.93376,4e-05,8.74921]
[1776871866761,48.62,79260.21,0.0,0.9339,4e-05,8.73506]
[1776871868697,48.63,79269.37,0.0,0.93424,4e-05,8.70156]
[1776871870710,48.65,79264.92,0.0,0.93399,4e-05,8.72626]
[1776871875746,48.66,79256.62,0.0,0.93364,4e-05,8.76163]
[1776871876755,48.66,79248.19,0.0,0.9333,4e-05,8.79488]
[1776871877762,48.66,79239.74,0.0,0.93297,4e-05,8.82822]
[1776871878769,48.66,79257.91,0.0,0.93367,4e-05,8.75823]
[1776871879776,48.66,79267.54,0.0,0.93404,4e-05,8.7216]
[1776871880783,48.66,79262.53,0.0,0.93384,4e-05,8.7416]
[1776871883804,48.67,79256.72,0.0,0.9336,4e-05,8.76586]
[1776871885818,48.67,79252.59,0.0,0.93342,4e-05,8.78302]
[1776871887832,48.67,79249.11,0.0,0.93328,4e-05,8.79759]
[1776871888839,48.68,79243.16,0.0,0.93304,4e-05,8.8212]
[1776871889846,48.68,79234.85,0.0,0.93271,4e-05,8.85399]
[1776871891860,48.68,79231.78,0.0,0.9326,4e-05,8.86316]
[1776871896895,48.68,79229.0,0.0,0.93247,4e-05,8.87603]
[1776871900923,48.69,79233.36,0.0,0.93263,4e-05,8.86067]
[1776871905959,48.69,79229.96,0.0,0.93248,4e-05,8.87599]
[1776871910998,48.7,79218.73,0.0,0.93201,4e-05,8.92179]
[1776871912013,48.7,79214.18,0.0,0.93183,4e-05,8.9399]
[1776871917039,48.7,79211.22,0.0,0.9317,4e-05,8.95291]
[1776871919053,48.7,79206.39,0.0,0.9315,4e-05,8.97237]
[1776871921067,48.71,79189.37,0.0,0.93081,4e-05,9.03968]
[1776871922074,48.71,79193.83,0.0,0.93099,4e-05,9.02228]
[1776871923081,48.71,79217.46,0.0,0.93193,4e-05,8.92983]
[1776871924088,48.71,79218.61,0.0,0.93197,4e-05,8.92565]
[1776871927109,48.71,79211.41,0.0,0.93168,4e-05,8.95472]
[1776871932144,48.71,79213.94,0.0,0.93177,4e-05,8.94616]
[1776871937179,48.72,79213.45,0.0,0.93173,4e-05,8.94948]
[1776871941207,48.72,79208.88,0.0,0.93154,4e-05,8.96846]
[1776871944228,48.72,79190.25,0.0,0.93079,4e-05,9.04228]
[1776871945235,48.72,79173.29,0.0,0.9301,4e-05,9.10925]
[1776871946241,48.72,79175.73,0.0,0.9302,4e-05,9.09962]
[1776871950269,48.72,79181.98,0.0,0.93045,4e-05,9.07513]
[1776871954298,48.72,79171.82,0.0,0.93006,4e-05,9.11178]
[1776871955304,48.72,79166.39,0.0,0.92984,4e-05,9.13329]
[1776871956311,48.72,79172.28,0.0,0.93008,4e-05,9.11001]
[1776871957319,48.72,79179.32,0.0,0.93037,4e-05,9.08219]
[1776871959333,48.72,79172.36,0.0,0.93008,4e-05,9.10972]
[1776871962354,48.72,79172.97,0.0,0.93011,4e-05,9.10733]
[1776871964368,48.72,79166.49,0.0,0.92985,4e-05,9.13295]
[1776871967423,48.72,79166.17,0.0,0.92983,4e-05,9.13417]
[1776871967441,48.72,79166.17,0.0,0.92983,4e-05,9.13417]
[1776871967474,48.72,79166.17,0.0,0.92983,4e-05,9.13417]
[1776871967674,48.72,79166.17,0.0,0.92983,4e-05,9.13417]
[1776871967689,48.72,79166.17,0.0,0.92983,4e-05,9.13417]
[1776871967524,48.72,79166.56,0.0,0.92985,4e-05,9.13256]
[1776871968396,48.72,79155.31,0.0,0.92939,4e-05,9.17712]
[1776871969403,48.72,79149.06,0.0,0.92914,4e-05,9.20189]
[1776871970409,48.72,79147.36,0.0,0.92907,4e-05,9.20854]
[1776871972424,48.72,79157.7,0.0,0.92949,4e-05,9.16721]
[1776871973431,48.72,79163.67,0.0,0.92974,4e-05,9.14343]
[1776871974438,48.72,79162.43,0.0,0.92969,4e-05,9.14826]
[1776871977138,48.72,79161.75,0.0,0.92966,4e-05,9.15087]
[1776871977189,48.72,79161.75,0.0,0.92966,4e-05,9.15087]
[1776871977449,48.72,79161.75,0.0,0.92966,4e-05,9.15087]
[1776871977459,48.72,79154.59,0.0,0.92937,4e-05,9.17915]
[1776871979473,48.72,79147.07,0.0,0.92906,4e-05,9.2088]
[1776871981487,48.72,79153.92,0.0,0.92935,4e-05,9.18134]
[1776871982106,48.72,79153.92,0.0,0.92935,4e-05,9.18134]
[1776871982158,48.72,79153.92,0.0,0.92935,4e-05,9.18134]
[1776871982198,48.72,79153.92,0.0,0.92935,4e-05,9.18134]
[1776871982493,48.72,79155.15,0.0,0.9294,4e-05,9.17637]
[1776871984508,48.72,79149.51,0.0,0.92917,4e-05,9.19856]
[1776871985515,48.72,79145.19,0.0,0.92899,4e-05,9.2156]
[1776871986350,48.72,79145.19,0.0,0.92899,4e-05,9.2156]
[1776871986439,48.72,79145.19,0.0,0.92899,4e-05,9.2156]
[1776871986649,48.72,79145.19,0.0,0.92899,4e-05,9.2156]
[1776871986693,48.72,79145.19,0.0,0.92899,4e-05,9.2156]
[1776871986653,48.72,79138.71,0.0,0.92873,4e-05,9.24123]
[1776871992564,48.71,79132.33,0.0,0.92848,4e-05,9.26551]
[1776871996318,48.72,79136.08,0.0,0.92863,4e-05,9.25091]
[1776871996408,48.72,79136.08,0.0,0.92863,4e-05,9.25091]
[1776871996445,48.72,79136.08,0.0,0.92863,4e-05,9.25091]
[1776871996616,48.72,79136.98,0.0,0.92866,4e-05,9.24748]
[1776872001651,48.72,79135.9,0.0,0.92861,4e-05,9.25254]
[1776872003133,48.72,79135.75,0.0,0.9286,4e-05,9.25327]
[1776872003185,48.72,79135.75,0.0,0.9286,4e-05,9.25327]
[1776872003435,48.72,79135.75,0.0,0.9286,4e-05,9.25327]
[1776872003666,48.72,79135.91,0.0,0.92861,4e-05,9.25277]
[1776872005680,48.72,79144.6,0.0,0.92896,4e-05,9.21847]
[1776872006368,48.72,79144.6,0.0,0.92896,4e-05,9.21847]
[1776872006375,48.72,79144.6,0.0,0.92896,4e-05,9.21847]
[1776872006444,48.72,79144.6,0.0,0.92896,4e-05,9.21847]
[1776872006687,48.72,79147.5,0.0,0.92908,4e-05,9.20713]
[1776872007694,48.72,79133.23,0.0,0.92849,4e-05,9.26413]
[1776872008701,48.72,79116.0,0.0,0.92778,4e-05,9.33306]
[1776872009708,48.72,79109.05,0.0,0.92749,4e-05,9.36089]
[1776872010715,48.72,79095.57,0.0,0.92692,4e-05,9.41528]
[1776872011722,48.72,79097.07,0.0,0.92701,4e-05,9.40572]
[1776872016757,48.72,79099.02,0.0,0.92708,4e-05,9.39865]
[1776872018771,48.72,79104.13,0.0,0.9273,4e-05,9.37796]
[1776872021413,48.72,79106.73,0.0,0.92741,4e-05,9.36742]
[1776872021435,48.72,79106.73,0.0,0.92741,4e-05,9.36742]
[1776872021691,48.72,79106.73,0.0,0.92741,4e-05,9.36742]
[1776872021792,48.72,79105.81,0.0,0.92737,4e-05,9.37107]
[1776872024814,48.72,79099.2,0.0,0.92709,4e-05,9.39742]
[1776872026828,48.72,79094.71,0.0,0.92691,4e-05,9.41527]
[1776872028842,48.72,79075.62,0.0,0.9261,4e-05,9.49257]
[1776872029849,48.72,79068.3,0.0,0.92579,4e-05,9.52222]
[1776872032870,48.72,79074.76,0.0,0.92606,4e-05,9.49619]
[1776872034884,48.72,79084.3,0.0,0.92646,4e-05,9.45786]
[1776872036898,48.72,79086.13,0.0,0.92654,4e-05,9.45078]
[1776872039504,48.72,79083.78,0.0,0.92644,4e-05,9.4604]
[1776872039689,48.72,79083.78,0.0,0.92644,4e-05,9.4604]
[1776872039790,48.73,79082.08,0.0,0.92636,4e-05,9.46752]
[1776872041789,48.73,79087.9,0.0,0.9266,4e-05,9.44436]
[1776872042914,48.73,79087.21,0.0,0.92657,4e-05,9.44714]
[1776872042945,48.73,79087.21,0.0,0.92657,4e-05,9.44714]
[1776872042984,48.73,79087.21,0.0,0.92657,4e-05,9.44714]
[1776872043060,48.73,79082.86,0.0,0.92639,4e-05,9.46483]
[1776872044563,48.73,79082.86,0.0,0.92639,4e-05,9.46483]
[1776872044696,48.73,79082.86,0.0,0.92639,4e-05,9.46483]
[1776872044798,48.73,79082.43,0.0,0.92637,4e-05,9.46683]
[1776872046968,48.73,79067.02,0.0,0.92571,4e-05,9.52933]
[1776872047975,48.73,79054.75,0.0,0.92519,4e-05,9.57907]
[1776872048982,48.73,79047.61,0.0,0.92488,4e-05,9.60801]
[1776872052008,48.73,79051.97,0.0,0.92507,4e-05,9.59002]
[1776872053021,48.73,79044.1,0.0,0.92474,4e-05,9.62192]
[1776872054028,48.73,79039.07,0.0,0.92452,4e-05,9.64226]
[1776872055035,48.73,79049.86,0.0,0.92498,4e-05,9.59839]
[1776872057089,48.73,79056.21,0.0,0.92526,4e-05,9.57231]
[1776872059103,48.73,79070.66,0.0,0.92588,4e-05,9.51374]
[1776872060429,48.73,79070.66,0.0,0.92588,4e-05,9.51374]
[1776872060525,48.73,79070.66,0.0,0.92588,4e-05,9.51374]
[1776872060627,48.73,79096.82,0.0,0.92698,4e-05,9.40835]
[1776872061812,48.73,79096.82,0.0,0.92698,4e-05,9.40835]
[1776872061826,48.73,79122.37,0.0,0.92804,4e-05,9.30688]
[1776872063390,48.73,79122.18,0.0,0.92803,4e-05,9.30764]
[1776872067159,48.73,79131.22,0.0,0.92838,4e-05,9.27348]
[1776872068166,48.73,79138.1,0.0,0.92866,4e-05,9.24652]
[1776872070180,48.74,79133.94,0.0,0.92848,4e-05,9.26406]
[1776872072194,48.74,79128.97,0.0,0.92829,4e-05,9.2811]
[1776872074208,48.74,79113.67,0.0,0.92765,4e-05,9.34309]
[1776872075215,48.74,79108.28,0.0,0.92742,4e-05,9.3647]
[1776872080250,48.74,79115.93,0.0,0.92774,4e-05,9.33394]
[1776872081509,48.74,79114.93,0.0,0.9277,4e-05,9.33797]
[1776872082264,48.74,79111.17,0.0,0.92754,4e-05,9.35305]
[1776872083648,48.74,79111.17,0.0,0.92754,4e-05,9.35305]
[1776872083711,48.74,79111.17,0.0,0.92754,4e-05,9.35305]
[1776872083850,48.74,79111.17,0.0,0.92754,4e-05,9.35305]
[1776872083809,48.74,79115.61,0.0,0.92773,4e-05,9.3353]
[1776872083951,48.74,79115.61,0.0,0.92773,4e-05,9.3353]
[1776872084278,48.74,79116.57,0.0,0.92777,4e-05,9.33146]
[1776872086292,48.74,79121.35,0.0,0.92797,4e-05,9.31243]
[1776872088106,48.74,79122.6,0.0,0.92802,4e-05,9.30749]
[1776872088114,48.74,79122.6,0.0,0.92802,4e-05,9.30749]
[1776872088205,48.74,79122.6,0.0,0.92802,4e-05,9.30749]
[1776872088306,48.74,79123.67,0.0,0.92806,4e-05,9.30329]
[1776872093341,48.74,79124.14,0.0,0.92808,4e-05,9.30183]
[1776872094022,48.74,79124.14,0.0,0.92808,4e-05,9.30183]
[1776872094191,48.74,79124.14,0.0,0.92808,4e-05,9.30183]
[1776872094449,48.74,79124.14,0.0,0.92808,4e-05,9.30183]
[1776872094499,48.74,79118.15,0.0,0.92783,4e-05,9.32584]
[1776872096362,48.74,79115.82,0.0,0.92773,4e-05,9.33521]
[1776872098179,48.74,79117.91,0.0,0.92782,4e-05,9.32686]
[1776872098186,48.74,79117.91,0.0,0.92782,4e-05,9.32686]
[1776872098437,48.74,79117.91,0.0,0.92782,4e-05,9.32686]
[1776872098524,48.74,79120.48,0.0,0.92792,4e-05,9.31662]
[1776872100393,48.74,79124.31,0.0,0.92808,4e-05,9.3014]
[1776872101436,48.74,79124.31,0.0,0.92808,4e-05,9.3014]
[1776872101488,48.74,79124.31,0.0,0.92808,4e-05,9.3014]
[1776872101711,48.74,79124.31,0.0,0.92808,4e-05,9.3014]
[1776872101812,48.74,79119.47,0.0,0.92788,4e-05,9.32085]
[1776872106435,48.74,79114.85,0.0,0.92769,4e-05,9.33952]
[1776872107503,48.74,79114.85,0.0,0.92769,4e-05,9.33952]
[1776872107589,48.74,79114.85,0.0,0.92769,4e-05,9.33952]
[1776872107696,48.74,79114.85,0.0,0.92769,4e-05,9.33952]
[1776872107795,48.75,79108.75,0.0,0.92743,4e-05,9.36455]
[1776872108449,48.75,79096.61,0.0,0.92692,4e-05,9.41327]
[1776872109456,48.75,79091.43,0.0,0.9267,4e-05,9.43429]
[1776872110463,48.75,79095.69,0.0,0.92687,4e-05,9.41736]
[1776872112484,48.75,79086.89,0.0,0.9265,4e-05,9.45313]
[1776872113489,48.75,79082.17,0.0,0.9263,4e-05,9.47234]
[1776872115503,48.75,79087.17,0.0,0.92651,4e-05,9.45244]
[1776872116235,48.75,79087.17,0.0,0.92651,4e-05,9.45244]
[1776872116253,48.75,79087.17,0.0,0.92651,4e-05,9.45244]
[1776872116437,48.75,79087.17,0.0,0.92651,4e-05,9.45244]
[1776872116623,48.75,79087.17,0.0,0.92651,4e-05,9.45244]
[1776872116688,48.75,79087.17,0.0,0.92651,4e-05,9.45244]
[1776872116697,48.75,79084.34,0.0,0.92639,4e-05,9.46409]
[1776872120538,48.75,79087.74,0.0,0.92653,4e-05,9.45074]
[1776872121347,48.75,79087.74,0.0,0.92653,4e-05,9.45074]
[1776872121399,48.75,79087.74,0.0,0.92653,4e-05,9.45074]
[1776872121439,48.75,79087.74,0.0,0.92653,4e-05,9.45074]
[1776872121545,48.75,79092.33,0.0,0.92672,4e-05,9.43239]
[1776872122552,48.75,79095.83,0.0,0.92686,4e-05,9.41847]
[1776872125822,48.75,79095.3,0.0,0.92684,4e-05,9.42097]
[1776872125874,48.75,79095.3,0.0,0.92684,4e-05,9.42097]
[1776872125923,48.75,79097.15,0.0,0.92691,4e-05,9.41393]
[1776872125946,48.75,79097.15,0.0,0.92691,4e-05,9.41393]
[1776872126580,48.75,79094.44,0.0,0.9268,4e-05,9.42482]
[1776872127587,48.75,79088.74,0.0,0.92656,4e-05,9.44796]
[1776872130070,48.75,79088.66,0.0,0.92655,4e-05,9.44862]
[1776872130102,48.75,79088.66,0.0,0.92655,4e-05,9.44862]
[1776872130194,48.75,79088.66,0.0,0.92655,4e-05,9.44862]
[1776872130609,48.75,79089.61,0.0,0.92659,4e-05,9.44494]
[1776872132628,48.75,79095.69,0.0,0.92686,4e-05,9.41709]
[1776872133850,48.75,79095.69,0.0,0.92686,4e-05,9.41709]
[1776872133883,48.76,79097.01,0.0,0.92692,4e-05,9.41216]
[1776872133969,48.76,79097.01,0.0,0.92692,4e-05,9.41216]
[1776872134133,48.76,79097.01,0.0,0.92692,4e-05,9.41216]
[1776872134642,48.76,79092.65,0.0,0.92673,4e-05,9.4299]
[1776872135649,48.76,79086.04,0.0,0.92645,4e-05,9.45668]
[1776872138697,48.76,79084.09,0.0,0.92637,4e-05,9.46482]
[1776872138749,48.76,79084.09,0.0,0.92637,4e-05,9.46482]
[1776872138941,48.76,79084.09,0.0,0.92637,4e-05,9.46482]
[1776872138851,48.76,79084.98,0.0,0.9264,4e-05,9.46136]
[1776872139890,48.76,79084.11,0.0,0.92636,4e-05,9.46501]
[1776872140683,48.76,79079.97,0.0,0.92619,4e-05,9.48183]
[1776872141691,48.76,79085.86,0.0,0.92644,4e-05,9.4582]
[1776872146725,48.76,79083.29,0.0,0.92632,4e-05,9.46929]
[1776872148740,48.76,79075.19,0.0,0.92597,4e-05,9.50222]
[1776872150755,48.76,79070.39,0.0,0.92577,4e-05,9.52175]
[1776872155792,48.76,79071.47,0.0,0.92581,4e-05,9.51764]
[1776872157805,48.76,79075.83,0.0,0.926,4e-05,9.50017]
[1776872160832,48.76,79068.67,0.0,0.92569,4e-05,9.5294]
[1776872161834,48.76,79055.95,0.0,0.92515,4e-05,9.58095]
[1776872162841,48.76,79053.97,0.0,0.92506,4e-05,9.58895]
[1776872165862,48.76,79048.82,0.0,0.92484,4e-05,9.60972]
[1776872167876,48.76,79044.62,0.0,0.92466,4e-05,9.62661]
[1776872172911,48.76,79047.48,0.0,0.92479,4e-05,9.61442]
[1776872173918,48.76,79050.8,0.0,0.92494,4e-05,9.60085]
[1776872174925,48.76,79059.46,0.0,0.92531,4e-05,9.56566]
[1776872175932,48.76,79063.4,0.0,0.92547,4e-05,9.5497]
[1776872178330,48.76,79064.4,0.0,0.92552,4e-05,9.54567]
[1776872178963,48.76,79073.93,0.0,0.92592,4e-05,9.50714]
[1776872179970,48.76,79072.83,0.0,0.92587,4e-05,9.51169]
[1776872181391,48.76,79072.24,0.0,0.92585,4e-05,9.51416]
[1776872181984,48.76,79072.65,0.0,0.92587,4e-05,9.51258]
[1776872182991,48.76,79064.59,0.0,0.92552,4e-05,9.54525]
[1776872183999,48.76,79055.92,0.0,0.92515,4e-05,9.5804]
[1776872186012,48.76,79053.85,0.0,0.92506,4e-05,9.58872]
[1776872187931,48.76,79053.85,0.0,0.92506,4e-05,9.58872]
[1776872188009,48.76,79074.79,0.0,0.92595,4e-05,9.50402]
[1776872188039,48.76,79104.16,0.0,0.92719,4e-05,9.38583]
[1776872189049,48.76,79109.26,0.0,0.92741,4e-05,9.36531]
[1776872190803,48.76,79109.26,0.0,0.92741,4e-05,9.36531]
[1776872190835,48.76,79108.08,0.0,0.92736,4e-05,9.36996]
[1776872192073,48.76,79105.21,0.0,0.92726,4e-05,9.37805]
[1776872198036,48.76,79103.59,0.0,0.92719,4e-05,9.38445]
[1776872198118,48.76,79128.72,0.0,0.92824,4e-05,9.28388]
[1776872199126,48.76,79148.47,0.0,0.92905,4e-05,9.20542]
[1776872200132,48.76,79147.45,0.0,0.92901,4e-05,9.20937]
[1776872201288,48.76,79147.45,0.0,0.92901,4e-05,9.20937]
[1776872201337,48.76,79151.04,0.0,0.92916,4e-05,9.19502]
[1776872205166,48.76,79147.9,0.0,0.92903,4e-05,9.20718]
[1776872209195,48.76,79143.9,0.0,0.92887,4e-05,9.22263]
[1776872210202,48.76,79137.62,0.0,0.92862,4e-05,9.24748]
[1776872215613,48.76,79138.74,0.0,0.92867,4e-05,9.24235]
[1776872215772,48.76,79138.74,0.0,0.92867,4e-05,9.24235]
[1776872215834,48.76,79149.04,0.0,0.9291,4e-05,9.20114]
[1776872216244,48.76,79162.49,0.0,0.92964,4e-05,9.14783]
[1776872218774,48.76,79163.73,0.0,0.9297,4e-05,9.14284]
[1776872218827,48.76,79164.21,0.0,0.92972,4e-05,9.14094]
[1776872220272,48.76,79169.36,0.0,0.92992,4e-05,9.12059]
[1776872225307,48.76,79162.1,0.0,0.92963,4e-05,9.14942]
[1776872230342,48.76,79162.23,0.0,0.92963,4e-05,9.14886]
[1776872231468,48.76,79162.23,0.0,0.92963,4e-05,9.14886]
[1776872231520,48.76,79162.23,0.0,0.92963,4e-05,9.14886]
[1776872231700,48.76,79162.23,0.0,0.92963,4e-05,9.14886]
[1776872231801,48.76,79162.07,0.0,0.92963,4e-05,9.14947]
[1776872232356,48.76,79155.64,0.0,0.92937,4e-05,9.17493]
[1776872234371,48.76,79149.58,0.0,0.92912,4e-05,9.1989]
[1776872236973,48.76,79149.6,0.0,0.92912,4e-05,9.19874]
[1776872236989,48.76,79149.6,0.0,0.92912,4e-05,9.19874]
[1776872237041,48.76,79148.75,0.0,0.92909,4e-05,9.20193]
[1776872237192,48.76,79148.75,0.0,0.92909,4e-05,9.20193]
[1776872238406,48.76,79155.67,0.0,0.92937,4e-05,9.17437]
[1776872242026,48.76,79157.77,0.0,0.92946,4e-05,9.16589]
[1776872242078,48.76,79157.77,0.0,0.92946,4e-05,9.16589]
[1776872242040,48.76,79155.51,0.0,0.92937,4e-05,9.17475]
[1776872242192,48.76,79155.51,0.0,0.92937,4e-05,9.17475]
[1776872242434,48.76,79154.5,0.0,0.92933,4e-05,9.17869]
[1776872244448,48.75,79160.14,0.0,0.92956,4e-05,9.15627]
[1776872247469,48.75,79177.17,0.0,0.93025,4e-05,9.08885]
[1776872248476,48.75,79185.34,0.0,0.93058,4e-05,9.05672]
[1776872253511,48.76,79186.7,0.0,0.93065,4e-05,9.0483]
[1776872255525,48.76,79195.28,0.0,0.931,4e-05,9.01485]
[1776872257539,48.76,79190.91,0.0,0.93082,4e-05,9.03238]
[1776872260560,48.76,79195.14,0.0,0.93098,4e-05,9.01623]
[1776872261946,48.76,79195.14,0.0,0.93098,4e-05,9.01623]
[1776872261998,48.76,79195.14,0.0,0.93098,4e-05,9.01623]
[1776872262007,48.76,79196.55,0.0,0.93104,4e-05,9.01087]
[1776872262213,48.76,79196.55,0.0,0.93104,4e-05,9.01087]
[1776872267608,48.76,79195.06,0.0,0.93097,4e-05,9.01774]
[1776872271638,48.76,79202.23,0.0,0.93125,4e-05,8.99024]
[1776872272645,48.76,79207.04,0.0,0.93144,4e-05,8.97159]
[1776872275191,48.76,79206.54,0.0,0.93142,4e-05,8.97378]
[1776872275195,48.76,79206.54,0.0,0.93142,4e-05,8.97378]
[1776872274690,48.76,79224.45,0.0,0.93213,4e-05,8.90381]
[1776872275697,48.77,79244.95,0.0,0.93293,4e-05,8.82431]
[1776872276704,48.77,79246.02,0.0,0.93297,4e-05,8.82051]
[1776872277970,48.77,79246.02,0.0,0.93297,4e-05,8.82051]
[1776872278116,48.77,79246.02,0.0,0.93297,4e-05,8.82051]
[1776872278134,48.77,79245.27,0.0,0.93293,4e-05,8.82437]
[1776872278755,48.77,79245.27,0.0,0.93293,4e-05,8.82437]
[1776872280732,48.77,79236.11,0.0,0.93256,4e-05,8.86089]
[1776872281739,48.77,79228.52,0.0,0.93226,4e-05,8.89089]
[1776872282746,48.77,79225.09,0.0,0.93212,4e-05,8.90467]
[1776872284760,48.77,79221.81,0.0,0.93198,4e-05,8.91816]
[1776872287781,48.78,79226.73,0.0,0.93217,4e-05,8.89992]
[1776872292817,48.78,79223.91,0.0,0.93204,4e-05,8.91296]
[1776872296575,48.79,79224.48,0.0,0.93205,4e-05,8.91174]
[1776872297177,48.79,79223.21,0.0,0.932,4e-05,8.91703]
[1776872297200,48.79,79223.21,0.0,0.932,4e-05,8.91703]
[1776872297225,48.79,79223.21,0.0,0.932,4e-05,8.91703]
[1776872297853,48.79,79223.22,0.0,0.93199,4e-05,8.91732]
[1776872300098,48.79,79223.98,0.0,0.93202,4e-05,8.91469]
[1776872300155,48.79,79223.48,0.0,0.932,4e-05,8.91698]
[1776872300197,48.79,79223.48,0.0,0.932,4e-05,8.91698]
[1776872304244,48.79,79222.96,0.0,0.93196,4e-05,8.92035]
[1776872304290,48.79,79222.96,0.0,0.93196,4e-05,8.92035]
[1776872304448,48.79,79222.96,0.0,0.93196,4e-05,8.92035]
[1776872304902,48.79,79225.83,0.0,0.93207,4e-05,8.90949]
[1776872309938,48.8,79224.22,0.0,0.93199,4e-05,8.91751]
[1776872310432,48.8,79224.22,0.0,0.93199,4e-05,8.91751]
[1776872310483,48.8,79224.22,0.0,0.93199,4e-05,8.91751]
[1776872310707,48.8,79224.22,0.0,0.93199,4e-05,8.91751]
[1776872310945,48.8,79225.31,0.0,0.93203,4e-05,8.9136]
[1776872314973,48.8,79220.05,0.0,0.93183,4e-05,8.93186]
[1776872316832,48.8,79218.14,0.0,0.93176,4e-05,8.93963]
[1776872316837,48.8,79218.14,0.0,0.93176,4e-05,8.93963]
[1776872316950,48.8,79218.14,0.0,0.93176,4e-05,8.93963]
[1776872316987,48.8,79217.75,0.0,0.93174,4e-05,8.94146]
[1776872317994,48.8,79212.86,0.0,0.93154,4e-05,8.96086]
[1776872320802,48.81,79209.68,0.0,0.93141,4e-05,8.97381]
[1776872320842,48.81,79209.68,0.0,0.93141,4e-05,8.97381]
[1776872320941,48.81,79209.68,0.0,0.93141,4e-05,8.97381]
[1776872321015,48.81,79207.77,0.0,0.93133,4e-05,8.98152]
[1776872322022,48.81,79194.84,0.0,0.93081,4e-05,9.03244]
[1776872323029,48.81,79191.29,0.0,0.93066,4e-05,9.04652]
[1776872323385,48.81,79191.29,0.0,0.93066,4e-05,9.04652]
[1776872325552,48.81,79193.14,0.0,0.93074,4e-05,9.0395]
[1776872325629,48.81,79193.14,0.0,0.93074,4e-05,9.0395]
[1776872325702,48.81,79193.14,0.0,0.93074,4e-05,9.0395]
[1776872326049,48.81,79192.43,0.0,0.93071,4e-05,9.04242]
[1776872329975,48.81,79195.97,0.0,0.93085,4e-05,9.02889]
[1776872330078,48.81,79208.62,0.0,0.93135,4e-05,8.97945]
[1776872331085,48.81,79211.43,0.0,0.93146,4e-05,8.96868]
[1776872333192,48.81,79211.16,0.0,0.93145,4e-05,8.96997]
[1776872336120,48.81,79217.53,0.0,0.93169,4e-05,8.94605]
[1776872337737,48.81,79218.58,0.0,0.93173,4e-05,8.94221]
[1776872337782,48.81,79218.58,0.0,0.93173,4e-05,8.94221]
[1776872337942,48.81,79218.58,0.0,0.93173,4e-05,8.94221]
[1776872338134,48.81,79219.53,0.0,0.93177,4e-05,8.93878]
[1776872340148,48.82,79225.1,0.0,0.93198,4e-05,8.91762]
[1776872342256,48.82,79223.63,0.0,0.93192,4e-05,8.92365]
[1776872342232,48.82,79230.62,0.0,0.9322,4e-05,8.89642]
[1776872343179,48.82,79249.09,0.0,0.93292,4e-05,8.82468]
[1776872344186,48.82,79241.76,0.0,0.93263,4e-05,8.85385]
[1776872345756,48.82,79241.76,0.0,0.93263,4e-05,8.85385]
[1776872347923,48.82,79245.88,0.0,0.93278,4e-05,8.83908]
[1776872348646,48.82,79246.17,0.0,0.93279,4e-05,8.83838]
[1776872348686,48.82,79246.17,0.0,0.93279,4e-05,8.83838]
[1776872348755,48.82,79246.17,0.0,0.93279,4e-05,8.83838]
[1776872349235,48.82,79246.17,0.0,0.93279,4e-05,8.83838]
[1776872349221,48.82,79251.82,0.0,0.933,4e-05,8.8169]
[1776872351236,48.83,79258.6,0.0,0.93326,4e-05,8.79155]
[1776872352242,48.83,79277.63,0.0,0.93399,4e-05,8.71862]
[1776872352700,48.83,79277.63,0.0,0.93399,4e-05,8.71862]
[1776872353249,48.83,79292.79,0.0,0.93457,4e-05,8.66089]
[1776872354256,48.83,79304.76,0.0,0.93503,4e-05,8.61536]
[1776872355263,48.83,79305.1,0.0,0.93504,4e-05,8.61444]
[1776872356987,48.83,79305.29,0.0,0.93504,4e-05,8.61462]
[1776872359291,48.83,79310.01,0.0,0.93521,4e-05,8.59702]
[1776872364326,48.84,79306.86,0.0,0.93508,4e-05,8.61016]
[1776872369362,48.84,79307.43,0.0,0.93509,4e-05,8.60908]
[1776872371376,48.84,79302.9,0.0,0.93494,4e-05,8.62322]
[1776872372382,48.84,79297.32,0.0,0.93472,4e-05,8.64502]
[1776872376411,48.85,79298.23,0.0,0.93473,4e-05,8.64446]
[1776872377648,48.85,79298.23,0.0,0.93473,4e-05,8.64446]
[1776872377693,48.85,79298.23,0.0,0.93473,4e-05,8.64446]
[1776872377699,48.85,79298.23,0.0,0.93473,4e-05,8.64446]
[1776872377792,48.85,79298.59,0.0,0.93473,4e-05,8.64453]
[1776872378575,48.85,79298.59,0.0,0.93473,4e-05,8.64453]
[1776872378697,48.85,79298.59,0.0,0.93473,4e-05,8.64453]
[1776872378797,48.85,79297.97,0.0,0.9347,4e-05,8.64764]
[1776872384421,48.86,79297.97,0.0,0.93466,4e-05,8.65126]
[1776872384450,48.86,79297.97,0.0,0.93466,4e-05,8.65126]
[1776872384561,48.86,79297.97,0.0,0.93466,4e-05,8.65126]
[1776872384914,48.86,79297.97,0.0,0.93466,4e-05,8.65126]
[1776872384948,48.86,79297.97,0.0,0.93466,4e-05,8.65126]
[1776872384959,48.86,79299.06,0.0,0.9347,4e-05,8.64781]
[1776872388495,48.87,79288.05,0.0,0.93425,4e-05,8.69242]
[1776872389502,48.87,79283.4,0.0,0.93406,4e-05,8.71093]
[1776872391390,48.87,79280.69,0.0,0.93396,4e-05,8.72174]
[1776872391441,48.87,79280.69,0.0,0.93396,4e-05,8.72174]
[1776872391495,48.87,79280.69,0.0,0.93396,4e-05,8.72174]
[1776872391975,48.87,79280.69,0.0,0.93396,4e-05,8.72174]
[1776872392192,48.87,79280.69,0.0,0.93396,4e-05,8.72174]
[1776872392234,48.87,79279.75,0.0,0.93392,4e-05,8.72573]
[1776872393530,48.88,79284.43,0.0,0.93409,4e-05,8.70849]
[1776872395755,48.88,79287.11,0.0,0.93419,4e-05,8.69859]
[1776872395760,48.88,79287.11,0.0,0.93419,4e-05,8.69859]
[1776872395941,48.88,79287.11,0.0,0.93419,4e-05,8.69859]
[1776872396040,48.88,79290.76,0.0,0.93432,4e-05,8.685]
[1776872400297,48.88,79293.79,0.0,0.93443,4e-05,8.67467]
[1776872400444,48.88,79293.18,0.0,0.9344,4e-05,8.67746]
[1776872400518,48.88,79293.18,0.0,0.9344,4e-05,8.67746]
[1776872400581,48.88,79293.34,0.0,0.9344,4e-05,8.67729]
[1776872401343,48.88,79293.34,0.0,0.9344,4e-05,8.67729]
[1776872401441,48.88,79293.34,0.0,0.9344,4e-05,8.67729]
[1776872401588,48.89,79293.12,0.0,0.93439,4e-05,8.67858]
[1776872402420,48.89,79293.12,0.0,0.93439,4e-05,8.67858]
[1776872405670,48.89,79295.23,0.0,0.93446,4e-05,8.67186]
[1776872405721,48.89,79295.23,0.0,0.93446,4e-05,8.67186]
[1776872405984,48.89,79295.23,0.0,0.93446,4e-05,8.67186]
[1776872406060,48.89,79297.09,0.0,0.93452,4e-05,8.66518]
[1776872408868,48.89,79300.12,0.0,0.93463,4e-05,8.65476]
[1776872408920,48.89,79300.12,0.0,0.93463,4e-05,8.65476]
[1776872408939,48.89,79300.12,0.0,0.93463,4e-05,8.65476]
[1776872409974,48.89,79301.92,0.0,0.93469,4e-05,8.6486]
[1776872410144,48.89,79301.92,0.0,0.93469,4e-05,8.6486]
[1776872410196,48.89,79301.92,0.0,0.93469,4e-05,8.6486]
[1776872410238,48.9,79294.8,0.0,0.93441,4e-05,8.67659]
[1776872410860,48.9,79294.8,0.0,0.93441,4e-05,8.67659]
[1776872410937,48.9,79294.8,0.0,0.93441,4e-05,8.67659]
[1776872411033,48.9,79292.68,0.0,0.93432,4e-05,8.6854]
[1776872413954,48.9,79299.58,0.0,0.93457,4e-05,8.66074]
[1776872414338,48.9,79299.58,0.0,0.93457,4e-05,8.66074]
[1776872414387,48.9,79299.58,0.0,0.93457,4e-05,8.66074]
[1776872414680,48.9,79297.95,0.0,0.9345,4e-05,8.66746]
[1776872416804,48.91,79292.12,0.0,0.93427,4e-05,8.69095]
[1776872417469,48.91,79292.12,0.0,0.93427,4e-05,8.69095]
[1776872418265,48.91,79292.12,0.0,0.93427,4e-05,8.69095]
[1776872418708,48.91,79273.39,0.0,0.93353,4e-05,8.76425]
[1776872419715,48.91,79266.59,0.0,0.93326,4e-05,8.79101]
[1776872420944,48.91,79266.59,0.0,0.93326,4e-05,8.79101]
[1776872420978,48.91,79259.13,0.0,0.93297,4e-05,8.82032]
[1776872423743,48.92,79253.17,0.0,0.93272,4e-05,8.84469]
[1776872425757,48.92,79247.46,0.0,0.93249,4e-05,8.8676]
[1776872426989,48.92,79239.94,0.0,0.93219,4e-05,8.89714]
[1776872428826,48.92,79236.42,0.0,0.93204,4e-05,8.91142]
[1776872430043,48.92,79236.42,0.0,0.93204,4e-05,8.91142]
[1776872430095,48.92,79236.42,0.0,0.93204,4e-05,8.91142]
[1776872430197,48.92,79236.42,0.0,0.93204,4e-05,8.91142]
[1776872430294,48.92,79235.75,0.0,0.93201,4e-05,8.91431]
[1776872436308,48.93,79234.11,0.0,0.93196,4e-05,8.91849]
[1776872436357,48.93,79232.6,0.0,0.9319,4e-05,8.92464]
[1776872436438,48.93,79232.6,0.0,0.9319,4e-05,8.92464]
[1776872436882,48.93,79232.22,0.0,0.93188,4e-05,8.92638]
[1776872439889,48.93,79235.08,0.0,0.93199,4e-05,8.91578]
[1776872439937,48.93,79235.08,0.0,0.93199,4e-05,8.91578]
[1776872440040,48.93,79245.42,0.0,0.93239,4e-05,8.8759]
[1776872440750,48.93,79245.42,0.0,0.93239,4e-05,8.8759]
[1776872440803,48.93,79245.42,0.0,0.93239,4e-05,8.8759]
[1776872440953,48.93,79244.61,0.0,0.93236,4e-05,8.87938]
[1776872442707,48.93,79246.8,0.0,0.93244,4e-05,8.87123]
[1776872442928,48.93,79251.82,0.0,0.93263,4e-05,8.85213]
[1776872444344,48.93,79251.82,0.0,0.93263,4e-05,8.85213]
[1776872444391,48.93,79253.23,0.0,0.93269,4e-05,8.84705]
[1776872444436,48.93,79253.23,0.0,0.93269,4e-05,8.84705]
[1776872445949,48.93,79258.93,0.0,0.9329,4e-05,8.82579]
[1776872448130,48.94,79261.28,0.0,0.93299,4e-05,8.81712]
[1776872448177,48.94,79261.28,0.0,0.93299,4e-05,8.81712]
[1776872448192,48.94,79261.28,0.0,0.93299,4e-05,8.81712]
[1776872448226,48.94,79261.31,0.0,0.93299,4e-05,8.81744]
[1776872449977,48.94,79266.9,0.0,0.93319,4e-05,8.79673]
[1776872451991,48.94,79272.24,0.0,0.93339,4e-05,8.77708]
[1776872455012,48.94,79280.04,0.0,0.93368,4e-05,8.74853]
[1776872456019,48.95,79286.43,0.0,0.93393,4e-05,8.72418]
[1776872457026,48.95,79290.78,0.0,0.93409,4e-05,8.70773]
[1776872457680,48.95,79290.78,0.0,0.93409,4e-05,8.70773]
[1776872458576,48.95,79293.56,0.0,0.9342,4e-05,8.69711]
[1776872459040,48.95,79297.92,0.0,0.93437,4e-05,8.68046]
[1776872460056,48.95,79301.39,0.0,0.9345,4e-05,8.66727]
[1776872463621,48.95,79304.21,0.0,0.9346,4e-05,8.65683]
[1776872463691,48.95,79304.21,0.0,0.9346,4e-05,8.65683]
[1776872464084,48.95,79304.56,0.0,0.93461,4e-05,8.65563]
[1776872466098,48.95,79301.23,0.0,0.93448,4e-05,8.66863]
[1776872467104,48.95,79297.04,0.0,0.93432,4e-05,8.68478]
[1776872467592,48.95,79297.04,0.0,0.93432,4e-05,8.68478]
[1776872467601,48.95,79297.04,0.0,0.93432,4e-05,8.68478]
[1776872467695,48.95,79297.04,0.0,0.93432,4e-05,8.68478]
[1776872468112,48.95,79298.01,0.0,0.93436,4e-05,8.68115]
[1776872470263,48.95,79290.18,0.0,0.93406,4e-05,8.71135]
[1776872471134,48.95,79284.3,0.0,0.93383,4e-05,8.7343]
[1776872472142,48.95,79280.93,0.0,0.93369,4e-05,8.74783]
[1776872476169,48.96,79285.92,0.0,0.93386,4e-05,8.73083]
[1776872477243,48.96,79285.92,0.0,0.93386,4e-05,8.73083]
[1776872477295,48.96,79285.92,0.0,0.93386,4e-05,8.73083]
[1776872477339,48.96,79285.92,0.0,0.93386,4e-05,8.73083]
[1776872478183,48.96,79292.75,0.0,0.93412,4e-05,8.70541]
[1776872479191,48.96,79299.1,0.0,0.93436,4e-05,8.68112]
[1776872479937,48.96,79299.1,0.0,0.93436,4e-05,8.68112]
[1776872480033,48.96,79299.1,0.0,0.93436,4e-05,8.68112]
[1776872480190,48.96,79299.1,0.0,0.93436,4e-05,8.68112]
[1776872480198,48.96,79303.17,0.0,0.93452,4e-05,8.66563]
[1776872483223,48.96,79308.84,0.0,0.93473,4e-05,8.6443]
[1776872485237,48.96,79304.41,0.0,0.93456,4e-05,8.6615]
[1776872485456,48.96,79304.41,0.0,0.93456,4e-05,8.6615]
[1776872485500,48.96,79304.41,0.0,0.93456,4e-05,8.6615]
[1776872485685,48.96,79304.41,0.0,0.93456,4e-05,8.6615]
[1776872490274,48.96,79299.66,0.0,0.93437,4e-05,8.68021]
[1776872490924,48.96,79299.66,0.0,0.93437,4e-05,8.68021]
[1776872490936,48.96,79299.66,0.0,0.93437,4e-05,8.68021]
[1776872490970,48.96,79299.66,0.0,0.93437,4e-05,8.68021]
[1776872491640,48.96,79299.27,0.0,0.93438,4e-05,8.67817]
[1776872491688,48.96,79299.27,0.0,0.93438,4e-05,8.67817]
[1776872495513,48.96,79301.95,0.0,0.93448,4e-05,8.66829]
[1776872495626,48.96,79301.95,0.0,0.93448,4e-05,8.66829]
[1776872495687,48.96,79301.95,0.0,0.93448,4e-05,8.66829]
[1776872501351,48.97,79301.74,0.0,0.93446,4e-05,8.67023]
[1776872501792,48.97,79301.74,0.0,0.93446,4e-05,8.67023]
[1776872501844,48.97,79301.74,0.0,0.93446,4e-05,8.67023]
[1776872501940,48.97,79301.74,0.0,0.93446,4e-05,8.67023]
[1776872507393,48.98,79304.31,0.0,0.93452,4e-05,8.66379]
[1776872509407,48.98,79309.89,0.0,0.93473,4e-05,8.6435]
[1776872510414,48.98,79325.58,0.0,0.93532,4e-05,8.5841]
[1776872511421,48.98,79338.55,0.0,0.93581,4e-05,8.53509]
[1776872512428,48.98,79342.25,0.0,0.93595,4e-05,8.52139]
[1776872513904,48.98,79347.85,0.0,0.93615,4e-05,8.50063]
[1776872515449,48.98,79343.16,0.0,0.93597,4e-05,8.51861]
[1776872516456,48.98,79339.32,0.0,0.93583,4e-05,8.53336]
[1776872518492,48.98,79341.55,0.0,0.93591,4e-05,8.52508]
[1776872518689,48.98,79341.55,0.0,0.93591,4e-05,8.52508]
[1776872518714,48.98,79345.04,0.0,0.93604,4e-05,8.51225]
[1776872524512,48.99,79346.44,0.0,0.93608,4e-05,8.50792]
[1776872528919,48.99,79348.38,0.0,0.93615,4e-05,8.50116]
[1776872528939,48.99,79348.38,0.0,0.93615,4e-05,8.50116]
[1776872528944,48.99,79348.38,0.0,0.93615,4e-05,8.50116]
[1776872528978,48.99,79348.38,0.0,0.93615,4e-05,8.50116]
[1776872529186,48.99,79348.38,0.0,0.93615,4e-05,8.50116]
[1776872529287,48.99,79345.09,0.0,0.93602,4e-05,8.514]
[1776872533575,48.99,79347.74,0.0,0.93611,4e-05,8.50469]
[1776872536238,48.99,79346.99,0.0,0.93608,4e-05,8.50791]
[1776872536290,48.99,79346.99,0.0,0.93608,4e-05,8.50791]
[1776872536445,48.99,79346.99,0.0,0.93608,4e-05,8.50791]
[1776872536339,48.99,79342.67,0.0,0.93592,4e-05,8.52444]
[1776872536596,48.99,79339.27,0.0,0.93579,4e-05,8.53732]
[1776872538610,48.99,79336.15,0.0,0.93567,4e-05,8.54944]
[1776872540872,48.99,79336.92,0.0,0.93569,4e-05,8.54704]
[1776872540924,48.99,79336.92,0.0,0.93569,4e-05,8.54704]
[1776872540935,48.99,79336.92,0.0,0.93569,4e-05,8.54704]
[1776872545800,49.0,79338.54,0.0,0.93574,4e-05,8.54261]
[1776872545932,49.0,79338.54,0.0,0.93574,4e-05,8.54261]
[1776872546192,49.0,79338.54,0.0,0.93574,4e-05,8.54261]
[1776872546208,49.0,79335.35,0.0,0.93561,4e-05,8.55533]
[1776872547674,49.0,79330.54,0.0,0.93542,4e-05,8.57406]
[1776872548681,49.0,79326.66,0.0,0.93527,4e-05,8.58927]
[1776872550223,49.0,79329.52,0.0,0.93537,4e-05,8.57925]
[1776872552710,49.01,79323.11,0.0,0.93514,4e-05,8.60133]
[1776872553718,49.01,79317.47,0.0,0.93492,4e-05,8.6232]
[1776872554724,49.01,79309.91,0.0,0.93463,4e-05,8.65204]
[1776872555731,49.01,79309.33,0.0,0.9346,4e-05,8.65558]
[1776872557744,49.02,79303.12,0.0,0.93435,4e-05,8.68056]
[1776872558752,49.02,79295.35,0.0,0.93404,4e-05,8.71089]
[1776872559759,49.02,79288.68,0.0,0.93378,4e-05,8.73701]
[1776872561049,49.02,79280.65,0.0,0.93347,4e-05,8.76836]
[1776872561773,49.02,79276.22,0.0,0.93329,4e-05,8.78586]
[1776872566808,49.03,79270.07,0.0,0.93303,4e-05,8.8116]
[1776872568822,49.03,79265.86,0.0,0.93286,4e-05,8.82857]
[1776872570170,49.03,79265.86,0.0,0.93286,4e-05,8.82857]
[1776872570190,49.03,79265.86,0.0,0.93286,4e-05,8.82857]
[1776872570243,49.03,79265.86,0.0,0.93286,4e-05,8.82857]
[1776872570836,49.03,79256.81,0.0,0.9325,4e-05,8.86419]
[1776872571590,49.03,79256.81,0.0,0.9325,4e-05,8.86419]
[1776872571691,49.03,79256.81,0.0,0.9325,4e-05,8.86419]
[1776872575829,49.03,79259.07,0.0,0.93258,4e-05,8.85653]
[1776872575881,49.03,79259.07,0.0,0.93258,4e-05,8.85653]
[1776872575937,49.03,79259.07,0.0,0.93258,4e-05,8.85653]
[1776872581409,49.04,79261.09,0.0,0.93264,4e-05,8.8502]
[1776872581485,49.04,79289.42,0.0,0.93374,4e-05,8.7414]
[1776872581658,49.04,79289.42,0.0,0.93374,4e-05,8.7414]
[1776872581924,49.04,79311.87,0.0,0.9346,4e-05,8.65564]
[1776872583278,49.04,79311.87,0.0,0.9346,4e-05,8.65564]
[1776872583356,49.04,79321.09,0.0,0.93495,4e-05,8.62042]
[1776872584460,49.04,79321.09,0.0,0.93495,4e-05,8.62042]
[1776872584462,49.04,79320.72,0.0,0.93494,4e-05,8.62213]
[1776872584517,49.04,79320.72,0.0,0.93494,4e-05,8.62213]
[1776872585167,49.04,79320.72,0.0,0.93494,4e-05,8.62213]
[1776872585210,49.04,79317.27,0.0,0.9348,4e-05,8.63526]
[1776872586453,49.04,79317.27,0.0,0.9348,4e-05,8.63526]
[1776872586479,49.04,79315.73,0.0,0.93475,4e-05,8.64109]
[1776872586960,49.04,79313.04,0.0,0.93464,4e-05,8.6513]
[1776872588363,49.04,79316.27,0.0,0.93477,4e-05,8.63891]
[1776872588974,49.04,79323.52,0.0,0.93504,4e-05,8.61126]
[1776872591905,49.04,79323.63,0.0,0.93505,4e-05,8.61085]
[1776872591994,49.04,79323.51,0.0,0.93504,4e-05,8.61131]
[1776872595016,49.04,79318.37,0.0,0.93485,4e-05,8.63089]
[1776872596024,49.04,79312.87,0.0,0.93464,4e-05,8.6522]
[1776872598457,49.04,79312.8,0.0,0.93463,4e-05,8.65278]
[1776872598497,49.04,79312.8,0.0,0.93463,4e-05,8.65278]
[1776872598698,49.04,79313.77,0.0,0.93466,4e-05,8.64939]
[1776872604095,49.04,79311.46,0.0,0.93456,4e-05,8.65974]
[1776872604195,49.04,79311.46,0.0,0.93456,4e-05,8.65974]
[1776872604271,49.04,79311.46,0.0,0.93456,4e-05,8.65974]
[1776872604334,49.04,79311.46,0.0,0.93456,4e-05,8.65974]
[1776872604446,49.04,79311.46,0.0,0.93456,4e-05,8.65974]
[1776872605087,49.05,79302.32,0.0,0.9342,4e-05,8.69526]
[1776872607101,49.05,79297.97,0.0,0.93403,4e-05,8.71239]
[1776872609362,49.05,79297.93,0.0,0.93403,4e-05,8.71276]
[1776872609393,49.05,79297.93,0.0,0.93403,4e-05,8.71276]
[1776872609451,49.05,79297.93,0.0,0.93403,4e-05,8.71276]
[1776872612136,49.05,79284.67,0.0,0.93353,4e-05,8.76066]
[1776872613144,49.05,79278.32,0.0,0.93328,4e-05,8.78563]
[1776872614152,49.05,79283.29,0.0,0.93347,4e-05,8.76742]
[1776872616166,49.05,79286.17,0.0,0.93357,4e-05,8.75728]
[1776872617364,49.05,79286.17,0.0,0.93357,4e-05,8.75728]
[1776872617427,49.06,79290.54,0.0,0.93373,4e-05,8.74099]
[1776872618510,49.06,79290.54,0.0,0.93373,4e-05,8.74099]
[1776872618180,49.06,79293.2,0.0,0.93384,4e-05,8.73059]
[1776872618560,49.06,79293.2,0.0,0.93384,4e-05,8.73059]
[1776872620817,49.06,79291.04,0.0,0.93375,4e-05,8.7394]
[1776872621577,49.06,79290.5,0.0,0.93372,4e-05,8.74248]
[1776872622188,49.06,79290.5,0.0,0.93372,4e-05,8.74248]
[1776872622339,49.06,79290.5,0.0,0.93372,4e-05,8.74248]
[1776872622447,49.06,79290.5,0.0,0.93372,4e-05,8.74248]
[1776872622514,49.06,79285.77,0.0,0.93353,4e-05,8.76081]
[1776872624222,49.06,79277.48,0.0,0.9332,4e-05,8.79361]
[1776872624954,49.06,79277.48,0.0,0.9332,4e-05,8.79361]
[1776872625125,49.06,79277.48,0.0,0.9332,4e-05,8.79361]
[1776872625169,49.06,79277.48,0.0,0.9332,4e-05,8.79361]
[1776872625200,49.06,79277.48,0.0,0.9332,4e-05,8.79361]
[1776872625229,49.06,79272.82,0.0,0.93302,4e-05,8.81197]
[1776872626236,49.06,79279.53,0.0,0.93328,4e-05,8.78652]
[1776872627243,49.07,79282.84,0.0,0.9334,4e-05,8.77422]
[1776872629748,49.07,79283.54,0.0,0.93342,4e-05,8.7724]
[1776872629886,49.07,79283.54,0.0,0.93342,4e-05,8.7724]
[1776872629938,49.07,79283.54,0.0,0.93342,4e-05,8.7724]
[1776872634616,49.07,79281.6,0.0,0.93332,4e-05,8.78208]
[1776872634678,49.07,79281.6,0.0,0.93332,4e-05,8.78208]
[1776872634688,49.07,79281.6,0.0,0.93332,4e-05,8.78208]
[1776872635299,49.07,79275.21,0.0,0.93307,4e-05,8.80708]
[1776872636306,49.08,79278.28,0.0,0.93318,4e-05,8.79564]
[1776872637313,49.08,79281.41,0.0,0.9333,4e-05,8.78399]
[1776872638808,49.08,79283.11,0.0,0.93336,4e-05,8.77786]
[1776872638839,49.08,79283.11,0.0,0.93336,4e-05,8.77786]
[1776872638941,49.08,79283.11,0.0,0.93336,4e-05,8.77786]
[1776872639327,49.08,79288.47,0.0,0.93357,4e-05,8.7577]
[1776872644362,49.08,79289.29,0.0,0.93358,4e-05,8.75686]
[1776872645369,49.09,79292.58,0.0,0.9337,4e-05,8.7447]
[1776872646376,49.09,79297.65,0.0,0.93389,4e-05,8.72543]
[1776872646651,49.09,79297.65,0.0,0.93389,4e-05,8.72543]
[1776872646690,49.09,79297.65,0.0,0.93389,4e-05,8.72543]
[1776872647918,49.09,79297.21,0.0,0.93387,4e-05,8.7273]
[1776872650404,49.09,79289.59,0.0,0.93357,4e-05,8.75804]
[1776872651550,49.09,79289.59,0.0,0.93357,4e-05,8.75804]
[1776872651602,49.09,79289.51,0.0,0.93356,4e-05,8.75882]
[1776872651690,49.09,79289.51,0.0,0.93356,4e-05,8.75882]
[1776872656446,49.1,79284.37,0.0,0.93334,4e-05,8.78086]
[1776872656877,49.1,79284.37,0.0,0.93334,4e-05,8.78086]
[1776872656930,49.1,79284.37,0.0,0.93334,4e-05,8.78086]
[1776872656947,49.1,79284.37,0.0,0.93334,4e-05,8.78086]
[1776872659467,49.1,79278.75,0.0,0.9331,4e-05,8.80379]
[1776872660371,49.1,79278.75,0.0,0.9331,4e-05,8.80379]
[1776872660386,49.1,79278.75,0.0,0.9331,4e-05,8.80379]
[1776872660436,49.1,79278.75,0.0,0.9331,4e-05,8.80379]
[1776872664431,49.1,79278.21,0.0,0.93307,4e-05,8.80748]
[1776872665509,49.11,79272.57,0.0,0.93284,4e-05,8.82998]
[1776872666516,49.11,79268.58,0.0,0.93268,4e-05,8.84572]
[1776872667523,49.11,79265.19,0.0,0.93255,4e-05,8.85913]
[1776872669537,49.11,79268.54,0.0,0.93267,4e-05,8.84681]
[1776872670544,49.11,79264.8,0.0,0.93252,4e-05,8.86158]
[1776872672558,49.11,79261.5,0.0,0.93241,4e-05,8.87129]
[1776872675167,49.11,79261.24,0.0,0.9324,4e-05,8.87258]
[1776872675458,49.11,79261.24,0.0,0.9324,4e-05,8.87258]
[1776872675599,49.11,79268.49,0.0,0.93268,4e-05,8.84517]
[1776872676606,49.12,79277.06,0.0,0.93301,4e-05,8.81248]
[1776872678604,49.12,79277.06,0.0,0.93301,4e-05,8.81248]
[1776872678816,49.12,79277.63,0.0,0.93302,4e-05,8.81067]
[1776872679400,49.12,79277.63,0.0,0.93302,4e-05,8.81067]
[1776872679423,49.12,79282.15,0.0,0.93319,4e-05,8.79409]
[1776872679631,49.12,79287.68,0.0,0.93341,4e-05,8.77284]
[1776872681774,49.12,79291.68,0.0,0.93356,4e-05,8.75758]
[1776872681875,49.12,79299.38,0.0,0.93386,4e-05,8.72786]
[1776872683655,49.12,79304.8,0.0,0.93407,4e-05,8.70681]
[1776872685198,49.12,79304.8,0.0,0.93407,4e-05,8.70681]
[1776872685669,49.12,79312.68,0.0,0.93438,4e-05,8.67646]
[1776872686996,49.12,79312.68,0.0,0.93438,4e-05,8.67646]
[1776872687000,49.12,79312.68,0.0,0.93438,4e-05,8.67646]
[1776872687196,49.12,79312.68,0.0,0.93438,4e-05,8.67646]
[1776872691712,49.12,79303.18,0.0,0.93401,4e-05,8.71258]
[1776872694256,49.12,79305.47,0.0,0.9341,4e-05,8.70406]
[1776872694276,49.12,79305.47,0.0,0.9341,4e-05,8.70406]
[1776872694437,49.12,79305.47,0.0,0.9341,4e-05,8.70406]
[1776872694472,49.12,79310.87,0.0,0.9343,4e-05,8.68389]
[1776872697234,49.12,79316.32,0.0,0.93451,4e-05,8.66356]
[1776872698392,49.12,79316.32,0.0,0.93451,4e-05,8.66356]
[1776872698445,49.12,79316.32,0.0,0.93451,4e-05,8.66356]
[1776872698477,49.12,79315.55,0.0,0.93448,4e-05,8.66643]
[1776872699424,49.12,79315.55,0.0,0.93448,4e-05,8.66643]
[1776872699436,49.12,79315.55,0.0,0.93448,4e-05,8.66643]
[1776872699536,49.12,79313.9,0.0,0.93441,4e-05,8.67265]
[1776872704803,49.12,79311.35,0.0,0.9343,4e-05,8.68375]
[1776872707074,49.12,79308.7,0.0,0.9342,4e-05,8.69414]
[1776872707126,49.12,79308.7,0.0,0.9342,4e-05,8.69414]
[1776872707195,49.12,79308.7,0.0,0.9342,4e-05,8.69414]
[1776872707294,49.12,79305.78,0.0,0.93408,4e-05,8.7058]
[1776872708727,49.12,79305.73,0.0,0.93408,4e-05,8.70599]
[1776872708940,49.12,79305.73,0.0,0.93408,4e-05,8.70599]
[1776872714865,49.13,79302.39,0.0,0.93394,4e-05,8.72013]
[1776872714871,49.13,79302.39,0.0,0.93394,4e-05,8.72013]
[1776872714918,49.13,79302.39,0.0,0.93394,4e-05,8.72013]
[1776872714937,49.13,79302.39,0.0,0.93394,4e-05,8.72013]
[1776872715200,49.13,79302.39,0.0,0.93394,4e-05,8.72013]
[1776872715301,49.13,79299.53,0.0,0.93382,4e-05,8.73149]
[1776872716887,49.13,79303.96,0.0,0.93399,4e-05,8.71489]
[1776872719286,49.13,79306.16,0.0,0.93407,4e-05,8.70669]
[1776872719297,49.13,79306.16,0.0,0.93407,4e-05,8.70669]
[1776872719429,49.13,79306.16,0.0,0.93407,4e-05,8.70669]
[1776872719530,49.13,79312.5,0.0,0.93432,4e-05,8.68233]
[1776872720915,49.13,79317.31,0.0,0.9345,4e-05,8.66379]
[1776872724595,49.13,79316.31,0.0,0.93447,4e-05,8.66745]
[1776872724691,49.13,79315.47,0.0,0.93444,4e-05,8.67057]
[1776872724900,49.13,79315.47,0.0,0.93444,4e-05,8.67057]
[1776872724939,49.13,79315.47,0.0,0.93444,4e-05,8.67057]
[1776872725090,49.13,79315.47,0.0,0.93444,4e-05,8.67057]
[1776872725211,49.13,79315.47,0.0,0.93444,4e-05,8.67057]
[1776872725437,49.13,79315.47,0.0,0.93444,4e-05,8.67057]
[1776872725536,49.13,79316.58,0.0,0.93448,4e-05,8.66625]
[1776872727964,49.13,79320.82,0.0,0.93464,4e-05,8.64986]
[1776872732999,49.13,79322.88,0.0,0.93475,4e-05,8.63818]
[1776872737240,49.13,79324.65,0.0,0.93482,4e-05,8.63135]
[1776872737256,49.13,79318.83,0.0,0.9346,4e-05,8.65347]
[1776872737926,49.13,79318.83,0.0,0.9346,4e-05,8.65347]
[1776872737943,49.13,79318.83,0.0,0.9346,4e-05,8.65347]
[1776872738006,49.13,79318.83,0.0,0.9346,4e-05,8.65347]
[1776872738038,49.13,79312.41,0.0,0.93435,4e-05,8.67824]
[1776872738911,49.13,79312.41,0.0,0.93435,4e-05,8.67824]
[1776872738936,49.13,79312.41,0.0,0.93435,4e-05,8.67824]
[1776872739045,49.13,79311.25,0.0,0.9343,4e-05,8.68292]
[1776872743073,49.13,79316.01,0.0,0.93447,4e-05,8.6658]
[1776872744627,49.13,79316.01,0.0,0.93447,4e-05,8.6658]
[1776872744677,49.13,79316.01,0.0,0.93447,4e-05,8.6658]
[1776872744937,49.13,79316.07,0.0,0.93447,4e-05,8.66584]
[1776872745087,49.13,79315.94,0.0,0.93447,4e-05,8.66661]
[1776872750121,49.14,79316.74,0.0,0.93448,4e-05,8.66492]
[1776872752135,49.14,79323.03,0.0,0.93472,4e-05,8.64116]
[1776872752954,49.14,79323.03,0.0,0.93472,4e-05,8.64116]
[1776872752963,49.14,79323.03,0.0,0.93472,4e-05,8.64116]
[1776872753203,49.14,79323.03,0.0,0.93472,4e-05,8.64116]
[1776872753304,49.14,79323.6,0.0,0.93474,4e-05,8.63894]
[1776872757319,49.14,79321.69,0.0,0.93467,4e-05,8.64603]
[1776872757371,49.14,79321.69,0.0,0.93467,4e-05,8.64603]
[1776872757441,49.14,79321.69,0.0,0.93467,4e-05,8.64603]
[1776872757472,49.14,79325.88,0.0,0.93483,4e-05,8.63003]
[1776872758361,49.14,79325.88,0.0,0.93483,4e-05,8.63003]
[1776872758453,49.14,79325.88,0.0,0.93483,4e-05,8.63003]
[1776872758518,49.14,79326.86,0.0,0.93487,4e-05,8.62626]
[1776872760194,49.14,79339.35,0.0,0.93534,4e-05,8.57881]
[1776872761201,49.14,79345.33,0.0,0.93557,4e-05,8.55621]
[1776872764222,49.14,79349.63,0.0,0.93573,4e-05,8.54018]
[1776872767243,49.14,79360.0,0.0,0.93612,4e-05,8.50132]
[1776872768250,49.14,79364.38,0.0,0.93628,4e-05,8.48498]
[1776872770263,49.14,79359.81,0.0,0.9361,4e-05,8.50257]
[1776872771271,49.14,79354.06,0.0,0.93589,4e-05,8.52442]
[1776872773285,49.14,79346.47,0.0,0.9356,4e-05,8.55331]
[1776872774100,49.14,79346.47,0.0,0.9356,4e-05,8.55331]
[1776872774153,49.14,79346.47,0.0,0.9356,4e-05,8.55331]
[1776872774187,49.14,79346.47,0.0,0.9356,4e-05,8.55331]
[1776872774292,49.14,79346.73,0.0,0.93561,4e-05,8.5524]
[1776872777983,49.14,79349.37,0.0,0.93571,4e-05,8.54264]
[1776872780944,49.14,79348.63,0.0,0.93567,4e-05,8.54568]
[1776872780997,49.14,79348.63,0.0,0.93567,4e-05,8.54568]
[1776872781342,49.14,79351.13,0.0,0.93577,4e-05,8.53631]
[1776872783054,49.14,79352.4,0.0,0.93582,4e-05,8.5316]
[1776872787384,49.14,79347.82,0.0,0.93564,4e-05,8.54949]
[1776872788182,49.14,79347.82,0.0,0.93564,4e-05,8.54949]
[1776872788391,49.14,79342.89,0.0,0.93545,4e-05,8.56823]
[1776872790940,49.14,79339.62,0.0,0.93533,4e-05,8.5807]
[1776872791654,49.14,79339.62,0.0,0.93533,4e-05,8.5807]
[1776872791780,49.14,79337.57,0.0,0.93527,4e-05,8.58489]
[1776872791785,49.14,79337.57,0.0,0.93527,4e-05,8.58489]
[1776872791942,49.14,79337.57,0.0,0.93527,4e-05,8.58489]
[1776872792419,49.14,79336.68,0.0,0.93524,4e-05,8.58827]
[1776872793426,49.14,79331.84,0.0,0.93505,4e-05,8.60665]
[1776872795440,49.14,79326.31,0.0,0.93485,4e-05,8.62759]
[1776872796553,49.14,79326.31,0.0,0.93485,4e-05,8.62759]
[1776872796595,49.14,79326.31,0.0,0.93485,4e-05,8.62759]
[1776872796699,49.14,79326.31,0.0,0.93485,4e-05,8.62759]
[1776872796697,49.14,79326.4,0.0,0.93485,4e-05,8.62756]
[1776872801484,49.15,79321.39,0.0,0.93464,4e-05,8.64814]
[1776872802508,49.15,79309.8,0.0,0.9342,4e-05,8.69232]
[1776872803514,49.15,79303.7,0.0,0.93396,4e-05,8.7161]
[1776872808549,49.15,79303.73,0.0,0.93394,4e-05,8.71783]
[1776872809396,49.15,79303.73,0.0,0.93394,4e-05,8.71783]
[1776872809441,49.15,79303.73,0.0,0.93394,4e-05,8.71783]
[1776872809697,49.15,79303.73,0.0,0.93394,4e-05,8.71783]
[1776872809556,49.15,79303.62,0.0,0.93393,4e-05,8.71841]
[1776872812842,49.16,79303.95,0.0,0.93394,4e-05,8.71764]
[1776872812953,49.16,79303.95,0.0,0.93394,4e-05,8.71764]
[1776872812962,49.16,79303.95,0.0,0.93394,4e-05,8.71764]
[1776872813478,49.16,79303.95,0.0,0.93394,4e-05,8.71764]
[1776872813703,49.16,79303.95,0.0,0.93394,4e-05,8.71764]
[1776872813584,49.16,79304.49,0.0,0.93396,4e-05,8.71574]
[1776872814591,49.16,79300.6,0.0,0.93381,4e-05,8.73079]
[1776872815597,49.16,79288.51,0.0,0.93334,4e-05,8.7776]
[1776872816605,49.16,79281.68,0.0,0.93307,4e-05,8.80423]
[1776872817612,49.16,79277.96,0.0,0.93292,4e-05,8.8189]
[1776872818619,49.16,79273.55,0.0,0.93275,4e-05,8.83622]
[1776872820537,49.16,79270.47,0.0,0.93262,4e-05,8.8484]
[1776872820716,49.16,79270.47,0.0,0.93262,4e-05,8.8484]
[1776872820744,49.16,79271.24,0.0,0.93265,4e-05,8.84573]
[1776872820892,49.16,79271.24,0.0,0.93265,4e-05,8.84573]
[1776872820943,49.16,79271.24,0.0,0.93265,4e-05,8.84573]
[1776872821640,49.16,79281.61,0.0,0.93305,4e-05,8.80575]
[1776872822646,49.16,79284.94,0.0,0.93318,4e-05,8.79296]
[1776872827682,49.16,79287.02,0.0,0.93328,4e-05,8.78381]
[1776872830076,49.16,79285.0,0.0,0.9332,4e-05,8.79098]
[1776872830129,49.16,79285.0,0.0,0.9332,4e-05,8.79098]
[1776872830193,49.16,79285.0,0.0,0.9332,4e-05,8.79098]
[1776872830703,49.16,79285.49,0.0,0.93323,4e-05,8.7888]
[1776872834942,49.15,79285.51,0.0,0.93323,4e-05,8.78818]
[1776872835237,49.15,79285.51,0.0,0.93323,4e-05,8.78818]
[1776872835305,49.15,79285.51,0.0,0.93323,4e-05,8.78818]
[1776872835440,49.15,79285.51,0.0,0.93323,4e-05,8.78818]
[1776872835737,49.16,79284.4,0.0,0.93319,4e-05,8.79248]
[1776872838759,49.16,79288.31,0.0,0.93334,4e-05,8.77756]
[1776872842049,49.16,79285.88,0.0,0.93324,4e-05,8.78701]
[1776872842071,49.16,79285.88,0.0,0.93324,4e-05,8.78701]
[1776872842191,49.16,79285.88,0.0,0.93324,4e-05,8.78701]
[1776872842786,49.16,79285.26,0.0,0.93322,4e-05,8.78942]
[1776872844801,49.16,79290.18,0.0,0.93341,4e-05,8.77058]
[1776872846432,49.16,79290.18,0.0,0.93341,4e-05,8.77058]
[1776872846484,49.16,79290.18,0.0,0.93341,4e-05,8.77058]
[1776872846700,49.16,79290.18,0.0,0.93341,4e-05,8.77058]
[1776872846519,49.15,79291.69,0.0,0.93347,4e-05,8.76425]
[1776872847823,49.15,79295.82,0.0,0.93364,4e-05,8.74817]
[1776872848829,49.15,79302.34,0.0,0.93389,4e-05,8.72297]
[1776872849837,49.15,79308.32,0.0,0.93412,4e-05,8.69993]
[1776872850869,49.15,79308.32,0.0,0.93412,4e-05,8.69993]
[1776872850917,49.15,79308.32,0.0,0.93412,4e-05,8.69993]
[1776872850942,49.15,79308.32,0.0,0.93412,4e-05,8.69993]
[1776872851016,49.15,79310.33,0.0,0.93422,4e-05,8.68848]
[1776872853865,49.15,79313.66,0.0,0.93436,4e-05,8.67539]
[1776872854872,49.15,79317.1,0.0,0.93449,4e-05,8.66216]
[1776872856504,49.15,79317.1,0.0,0.93449,4e-05,8.66216]
[1776872856555,49.15,79317.1,0.0,0.93449,4e-05,8.66216]
[1776872856696,49.15,79317.1,0.0,0.93449,4e-05,8.66216]
[1776872856795,49.15,79317.58,0.0,0.93451,4e-05,8.66016]
[1776872859913,49.15,79326.08,0.0,0.93483,4e-05,8.62758]
[1776872862356,49.15,79322.31,0.0,0.93469,4e-05,8.64184]
[1776872862822,49.15,79322.31,0.0,0.93469,4e-05,8.64184]
[1776872862871,49.15,79322.31,0.0,0.93469,4e-05,8.64184]
[1776872862981,49.15,79322.31,0.0,0.93469,4e-05,8.64184]
[1776872863078,49.15,79323.09,0.0,0.93472,4e-05,8.63887]
[1776872865699,49.15,79323.33,0.0,0.93473,4e-05,8.63791]
[1776872865793,49.15,79324.09,0.0,0.93476,4e-05,8.63491]
[1776872865883,49.15,79324.09,0.0,0.93476,4e-05,8.63491]
[1776872865943,49.15,79324.09,0.0,0.93476,4e-05,8.63491]
[1776872865967,49.15,79328.78,0.0,0.93494,4e-05,8.61708]
[1776872867316,49.15,79328.78,0.0,0.93494,4e-05,8.61708]
[1776872867436,49.15,79328.78,0.0,0.93494,4e-05,8.61708]
[1776872867537,49.15,79330.13,0.0,0.93499,4e-05,8.61189]
[1776872871342,49.15,79328.28,0.0,0.93492,4e-05,8.61889]
[1776872871397,49.15,79328.28,0.0,0.93492,4e-05,8.61889]
[1776872871440,49.15,79328.28,0.0,0.93492,4e-05,8.61889]
[1776872871493,49.15,79328.6,0.0,0.93493,4e-05,8.61762]
[1776872873018,49.15,79315.27,0.0,0.93443,4e-05,8.66832]
[1776872874025,49.15,79310.42,0.0,0.93424,4e-05,8.68678]
[1776872875031,49.15,79308.11,0.0,0.93415,4e-05,8.6955]
[1776872877689,49.15,79308.42,0.0,0.93417,4e-05,8.69418]
[1776872877696,49.15,79308.42,0.0,0.93417,4e-05,8.69418]
[1776872877744,49.15,79308.83,0.0,0.93418,4e-05,8.69232]
[1776872877939,49.15,79308.83,0.0,0.93418,4e-05,8.69232]
[1776872878053,49.15,79309.31,0.0,0.9342,4e-05,8.69049]
[1776872879057,49.15,79309.31,0.0,0.9342,4e-05,8.69049]
[1776872880848,49.15,79309.25,0.0,0.9342,4e-05,8.69044]
[1776872880940,49.15,79309.25,0.0,0.9342,4e-05,8.69044]
[1776872881698,49.15,79312.99,0.0,0.93435,4e-05,8.6759]
[1776872882081,49.15,79315.8,0.0,0.93446,4e-05,8.66519]
[1776872887117,49.14,79319.86,0.0,0.93462,4e-05,8.64917]
[1776872892152,49.14,79319.62,0.0,0.93461,4e-05,8.64978]
[1776872897187,49.14,79320.22,0.0,0.93464,4e-05,8.64719]
[1776872901215,49.14,79327.74,0.0,0.93493,4e-05,8.61838]
[1776872902222,49.14,79332.69,0.0,0.93511,4e-05,8.59957]
[1776872903229,49.14,79336.31,0.0,0.93525,4e-05,8.58586]
[1776872908264,49.14,79337.7,0.0,0.9353,4e-05,8.58085]
[1776872910242,49.14,79338.09,0.0,0.93531,4e-05,8.57943]
[1776872910436,49.14,79338.09,0.0,0.93531,4e-05,8.57943]
[1776872913299,49.14,79343.14,0.0,0.93553,4e-05,8.55697]
[1776872915313,49.14,79350.33,0.0,0.9358,4e-05,8.52997]
[1776872916321,49.14,79353.62,0.0,0.93592,4e-05,8.51767]
[1776872918941,49.15,79353.71,0.0,0.93592,4e-05,8.51763]
[1776872921356,49.15,79350.21,0.0,0.93578,4e-05,8.53129]
[1776872925688,49.15,79347.48,0.0,0.93568,4e-05,8.54209]
[1776872926391,49.15,79344.58,0.0,0.93557,4e-05,8.55316]
[1776872929251,49.15,79345.7,0.0,0.93561,4e-05,8.5491]
[1776872929434,49.15,79345.7,0.0,0.93561,4e-05,8.5491]
[1776872930419,49.15,79354.84,0.0,0.93595,4e-05,8.51476]
[1776872931426,49.15,79359.04,0.0,0.9361,4e-05,8.49907]
[1776872936461,49.15,79354.17,0.0,0.93591,4e-05,8.51829]
[1776872936946,49.15,79354.17,0.0,0.93591,4e-05,8.51829]
[1776872944517,49.15,79353.24,0.0,0.93587,4e-05,8.52296]
[1776872947539,49.16,79356.07,0.0,0.93597,4e-05,8.51273]
[1776872952574,49.16,79355.9,0.0,0.93596,4e-05,8.51418]
[1776872957422,49.16,79355.37,0.0,0.93593,4e-05,8.51681]
[1776872957435,49.16,79355.37,0.0,0.93593,4e-05,8.51681]
[1776872962643,49.16,79356.64,0.0,0.93597,4e-05,8.51301]
[1776872967679,49.16,79358.28,0.0,0.93602,4e-05,8.50766]
[1776872969693,49.17,79354.78,0.0,0.93589,4e-05,8.5212]
[1776872970700,49.17,79348.83,0.0,0.93566,4e-05,8.54382]
[1776872971707,49.17,79345.94,0.0,0.93557,4e-05,8.55126]
[1776872976742,49.17,79345.56,0.0,0.93556,4e-05,8.55323]
[1776872976950,49.17,79345.56,0.0,0.93556,4e-05,8.55323]
[1776872980770,49.17,79349.23,0.0,0.93569,4e-05,8.53982]
[1776872984798,49.17,79352.65,0.0,0.93581,4e-05,8.52749]
[1776872989834,49.17,79347.98,0.0,0.93563,4e-05,8.54592]
[1776872991846,49.17,79338.28,0.0,0.93526,4e-05,8.58288]
[1776872993861,49.17,79328.87,0.0,0.9349,4e-05,8.61908]
[1776872994868,49.18,79324.35,0.0,0.93472,4e-05,8.63697]
[1776872995875,49.18,79318.59,0.0,0.9345,4e-05,8.65924]
[1776872998896,49.18,79314.33,0.0,0.93432,4e-05,8.67671]
[1776872999762,49.18,79314.33,0.0,0.93432,4e-05,8.67671]
[1776872999912,49.18,79314.33,0.0,0.93432,4e-05,8.67671]
[1776873000910,49.18,79308.66,0.0,0.9341,4e-05,8.6989]
[1776873002924,49.18,79305.53,0.0,0.93397,4e-05,8.71133]
[1776873003931,49.18,79301.35,0.0,0.93381,4e-05,8.72753]
[1776873004938,49.18,79297.66,0.0,0.93366,4e-05,8.74217]
[1776873005945,49.19,79291.22,0.0,0.93341,4e-05,8.76735]
[1776873006952,49.19,79286.97,0.0,0.93324,4e-05,8.78411]
[1776873007960,49.19,79283.63,0.0,0.93311,4e-05,8.79737]
[1776873011987,49.19,79279.52,0.0,0.93293,4e-05,8.81478]
[1776873014001,49.19,79276.65,0.0,0.93281,4e-05,8.82658]
[1776873016022,49.2,79270.04,0.0,0.93255,4e-05,8.85275]
[1776873018035,49.2,79273.7,0.0,0.93268,4e-05,8.83931]
[1776873019042,49.2,79268.9,0.0,0.93249,4e-05,8.85814]
[1776873020923,49.2,79268.9,0.0,0.93249,4e-05,8.85814]
[1776873020936,49.2,79268.9,0.0,0.93249,4e-05,8.85814]
[1776873021107,49.2,79268.55,0.0,0.93247,4e-05,8.8598]
[1776873021540,49.2,79269.8,0.0,0.93252,4e-05,8.85561]
[1776873024940,49.2,79268.7,0.0,0.93247,4e-05,8.86016]
[1776873025084,49.2,79267.86,0.0,0.93243,4e-05,8.86401]
[1776873027098,49.2,79253.24,0.0,0.93185,4e-05,8.92107]
[1776873028105,49.21,79252.45,0.0,0.93182,4e-05,8.92434]
[1776873033140,49.21,79248.97,0.0,0.9317,4e-05,8.93515]
[1776873034244,49.21,79272.52,0.0,0.93262,4e-05,8.8444]
[1776873035752,49.21,79272.52,0.0,0.93262,4e-05,8.8444]
[1776873035766,49.21,79307.55,0.0,0.93397,4e-05,8.71026]
[1776873036166,49.21,79314.96,0.0,0.93426,4e-05,8.682]
[1776873037196,49.21,79314.96,0.0,0.93426,4e-05,8.682]
[1776873037243,49.21,79319.54,0.0,0.93443,4e-05,8.66456]
[1776873038010,49.21,79319.54,0.0,0.93443,4e-05,8.66456]
[1776873038176,49.21,79319.43,0.0,0.93443,4e-05,8.66535]
[1776873043219,49.21,79320.43,0.0,0.93446,4e-05,8.66192]
[1776873044145,49.21,79320.43,0.0,0.93446,4e-05,8.66192]
[1776873044151,49.21,79320.43,0.0,0.93446,4e-05,8.66192]
[1776873044208,49.21,79320.43,0.0,0.93446,4e-05,8.66192]
[1776873048255,49.21,79316.57,0.0,0.93431,4e-05,8.67703]
[1776873051276,49.21,79312.33,0.0,0.93414,4e-05,8.6934]
[1776873056312,49.21,79314.05,0.0,0.93421,4e-05,8.68714]
[1776873058326,49.21,79319.47,0.0,0.93441,4e-05,8.6666]
[1776873059333,49.21,79324.82,0.0,0.93462,4e-05,8.64624]
[1776873060340,49.21,79331.07,0.0,0.93485,4e-05,8.62269]
[1776873065376,49.22,79340.24,0.0,0.9352,4e-05,8.58851]
[1776873066382,49.22,79348.47,0.0,0.9355,4e-05,8.55771]
[1776873068398,49.22,79344.36,0.0,0.93534,4e-05,8.57374]
[1776873070487,49.22,79342.66,0.0,0.93528,4e-05,8.58039]
[1776873070689,49.22,79342.66,0.0,0.93528,4e-05,8.58039]
[1776873070791,49.22,79342.66,0.0,0.93528,4e-05,8.58039]
[1776873071689,49.22,79343.97,0.0,0.93533,4e-05,8.57564]
[1776873071939,49.22,79343.97,0.0,0.93533,4e-05,8.57564]
[1776873075448,49.22,79346.62,0.0,0.93542,4e-05,8.56666]
[1776873080625,49.22,79345.45,0.0,0.93536,4e-05,8.57199]
[1776873081279,49.22,79344.17,0.0,0.93531,4e-05,8.57704]
[1776873081310,49.22,79344.17,0.0,0.93531,4e-05,8.57704]
[1776873081518,49.22,79344.17,0.0,0.93531,4e-05,8.57704]
[1776873082698,49.22,79342.98,0.0,0.93527,4e-05,8.58175]
[1776873082795,49.23,79339.96,0.0,0.93515,4e-05,8.59338]
[1776873084706,49.23,79338.54,0.0,0.93509,4e-05,8.59893]
[1776873084777,49.23,79337.75,0.0,0.93506,4e-05,8.60209]
[1776873090173,49.23,79338.48,0.0,0.93508,4e-05,8.60012]
[1776873090175,49.23,79338.48,0.0,0.93508,4e-05,8.60012]
[1776873090190,49.23,79338.48,0.0,0.93508,4e-05,8.60012]
[1776873093574,49.23,79335.86,0.0,0.935,4e-05,8.60709]
[1776873094106,49.23,79335.86,0.0,0.935,4e-05,8.60709]
[1776873094159,49.23,79335.86,0.0,0.935,4e-05,8.60709]
[1776873094196,49.23,79335.86,0.0,0.935,4e-05,8.60709]
[1776873099616,49.23,79334.41,0.0,0.93494,4e-05,8.61332]
[1776873104651,49.23,79335.74,0.0,0.93498,4e-05,8.60885]
[1776873106848,49.23,79338.15,0.0,0.93507,4e-05,8.59984]
[1776873106882,49.23,79338.15,0.0,0.93507,4e-05,8.59984]
[1776873106945,49.23,79338.15,0.0,0.93507,4e-05,8.59984]
[1776873112707,49.24,79339.22,0.0,0.93511,4e-05,8.5967]
[1776873115156,49.24,79341.45,0.0,0.93519,4e-05,8.58853]
[1776873115200,49.24,79341.45,0.0,0.93519,4e-05,8.58853]
[1776873115208,49.24,79341.45,0.0,0.93519,4e-05,8.58853]
[1776873117644,49.24,79341.36,0.0,0.93518,4e-05,8.58917]
[1776873117696,49.24,79341.36,0.0,0.93518,4e-05,8.58917]
[1776873122778,49.24,79339.88,0.0,0.93512,4e-05,8.59561]
[1776873125518,49.24,79338.09,0.0,0.93505,4e-05,8.60265]
[1776873125691,49.24,79338.09,0.0,0.93505,4e-05,8.60265]
[1776873129669,49.24,79339.05,0.0,0.93508,4e-05,8.5995]
[1776873132499,49.24,79337.38,0.0,0.93501,4e-05,8.60621]
[1776873132551,49.24,79337.38,0.0,0.93501,4e-05,8.60621]
[1776873132708,49.24,79337.38,0.0,0.93501,4e-05,8.60621]
[1776873139898,49.25,79336.0,0.0,0.93495,4e-05,8.61264]
[1776873141015,49.25,79336.0,0.0,0.93495,4e-05,8.61264]
[1776873141191,49.25,79335.94,0.0,0.93494,4e-05,8.6133]
[1776873146947,49.25,79335.95,0.0,0.93492,4e-05,8.61583]
[1776873148961,49.26,79331.99,0.0,0.93476,4e-05,8.6317]
[1776873149968,49.26,79348.34,0.0,0.93537,4e-05,8.57018]
[1776873150975,49.26,79362.71,0.0,0.93591,4e-05,8.51599]
[1776873151981,49.26,79365.53,0.0,0.93604,4e-05,8.50189]
[1776873152989,49.26,79372.18,0.0,0.93629,4e-05,8.47703]
[1776873158025,49.26,79372.7,0.0,0.9363,4e-05,8.47601]
[1776873159238,49.26,79372.13,0.0,0.93628,4e-05,8.47834]
[1776873159292,49.26,79372.13,0.0,0.93628,4e-05,8.47834]
[1776873159441,49.26,79372.13,0.0,0.93628,4e-05,8.47834]
[1776873165074,49.26,79372.19,0.0,0.93627,4e-05,8.47926]
[1776873167594,49.26,79374.53,0.0,0.93635,4e-05,8.47087]
[1776873167674,49.26,79374.53,0.0,0.93635,4e-05,8.47087]
[1776873167697,49.26,79374.53,0.0,0.93635,4e-05,8.47087]
[1776873172745,49.27,79388.91,0.0,0.93687,4e-05,8.418]
[1776873173636,49.27,79388.91,0.0,0.93687,4e-05,8.418]
[1776873173704,49.27,79402.98,0.0,0.93739,4e-05,8.36547]
[1776873174578,49.27,79402.98,0.0,0.93739,4e-05,8.36547]
[1776873174773,49.27,79394.78,0.0,0.93709,4e-05,8.39631]
[1776873176012,49.27,79394.78,0.0,0.93709,4e-05,8.39631]
[1776873176053,49.27,79381.37,0.0,0.93659,4e-05,8.44685]
[1776873176218,49.27,79375.32,0.0,0.93636,4e-05,8.46954]
[1776873177184,49.27,79374.68,0.0,0.93634,4e-05,8.47244]
[1776873178562,49.27,79374.68,0.0,0.93634,4e-05,8.47244]
[1776873178637,49.27,79374.68,0.0,0.93634,4e-05,8.47244]
[1776873178693,49.27,79374.68,0.0,0.93634,4e-05,8.47244]
[1776873181212,49.27,79366.97,0.0,0.93604,4e-05,8.50221]
[1776873184233,49.27,79361.74,0.0,0.93584,4e-05,8.52231]
[1776873187478,49.27,79362.8,0.0,0.93588,4e-05,8.51853]
[1776873187579,49.27,79362.8,0.0,0.93588,4e-05,8.51853]
[1776873187700,49.27,79362.8,0.0,0.93588,4e-05,8.51853]
[1776873189269,49.27,79356.15,0.0,0.93562,4e-05,8.54389]
[1776873192290,49.27,79350.54,0.0,0.93541,4e-05,8.56528]
[1776873196764,49.27,79347.64,0.0,0.9353,4e-05,8.57631]
[1776873196864,49.27,79347.64,0.0,0.9353,4e-05,8.57631]
[1776873196943,49.27,79347.64,0.0,0.9353,4e-05,8.57631]
[1776873200753,49.27,79347.89,0.0,0.93531,4e-05,8.5754]
[1776873200791,49.27,79347.89,0.0,0.93531,4e-05,8.5754]
[1776873200951,49.27,79347.89,0.0,0.93531,4e-05,8.5754]
[1776873201772,49.27,79348.92,0.0,0.93535,4e-05,8.57155]
[1776873201801,49.27,79348.92,0.0,0.93535,4e-05,8.57155]
[1776873201954,49.27,79348.92,0.0,0.93535,4e-05,8.57155]
[1776873202055,49.27,79348.38,0.0,0.93533,4e-05,8.5736]
[1776873205381,49.27,79354.18,0.0,0.93555,4e-05,8.55178]
[1776873206623,49.27,79354.18,0.0,0.93555,4e-05,8.55178]
[1776873206650,49.27,79354.18,0.0,0.93555,4e-05,8.55178]
[1776873206690,49.27,79354.18,0.0,0.93555,4e-05,8.55178]
[1776873210400,49.28,79356.35,0.0,0.93563,4e-05,8.5438]
[1776873210452,49.28,79356.35,0.0,0.93563,4e-05,8.5438]
[1776873210690,49.28,79356.35,0.0,0.93563,4e-05,8.5438]
[1776873210710,49.28,79355.83,0.0,0.93561,4e-05,8.54582]
[1776873212997,49.28,79356.07,0.0,0.93564,4e-05,8.54137]
[1776873213103,49.28,79356.07,0.0,0.93564,4e-05,8.54137]
[1776873213206,49.28,79356.11,0.0,0.93564,4e-05,8.54134]
[1776873218472,49.28,79354.93,0.0,0.93559,4e-05,8.54605]
[1776873220486,49.28,79360.78,0.0,0.93581,4e-05,8.52411]
[1776873221577,49.28,79360.78,0.0,0.93581,4e-05,8.52411]
[1776873221628,49.28,79360.78,0.0,0.93581,4e-05,8.52411]
[1776873221690,49.28,79360.78,0.0,0.93581,4e-05,8.52411]
[1776873224302,49.28,79362.08,0.0,0.93586,4e-05,8.51948]
[1776873224391,49.28,79362.08,0.0,0.93586,4e-05,8.51948]
[1776873224451,49.28,79362.08,0.0,0.93586,4e-05,8.51948]
[1776873225103,49.28,79361.9,0.0,0.93585,4e-05,8.52034]
[1776873227681,49.28,79362.54,0.0,0.93587,4e-05,8.51803]
[1776873227939,49.28,79362.54,0.0,0.93587,4e-05,8.51803]
[1776873228038,49.28,79361.97,0.0,0.93585,4e-05,8.52036]
[1776873229280,49.28,79358.16,0.0,0.93571,4e-05,8.53471]
[1776873229359,49.28,79358.16,0.0,0.93571,4e-05,8.53471]
[1776873229449,49.28,79358.16,0.0,0.93571,4e-05,8.53471]
[1776873235003,49.28,79357.24,0.0,0.93567,4e-05,8.53846]
[1776873235543,49.28,79358.02,0.0,0.9357,4e-05,8.53564]
[1776873235598,49.28,79358.02,0.0,0.9357,4e-05,8.53564]
[1776873235694,49.28,79358.02,0.0,0.9357,4e-05,8.53564]
[1776873235795,49.28,79357.66,0.0,0.93568,4e-05,8.53699]
[1776873239274,49.28,79358.35,0.0,0.93571,4e-05,8.53456]
[1776873239326,49.28,79358.35,0.0,0.93571,4e-05,8.53456]
[1776873239440,49.28,79358.35,0.0,0.93571,4e-05,8.53456]
[1776873241623,49.28,79357.07,0.0,0.93566,4e-05,8.5395]
[1776873241688,49.28,79357.07,0.0,0.93566,4e-05,8.5395]
[1776873241784,49.28,79357.07,0.0,0.93566,4e-05,8.5395]
[1776873241826,49.28,79358.72,0.0,0.93572,4e-05,8.53332]
[1776873243644,49.28,79360.56,0.0,0.93579,4e-05,8.52645]
[1776873243689,49.28,79360.56,0.0,0.93579,4e-05,8.52645]
[1776873243695,49.28,79360.56,0.0,0.93579,4e-05,8.52645]
[1776873246091,49.28,79362.83,0.0,0.93587,4e-05,8.51805]
[1776873246192,49.28,79374.88,0.0,0.93632,4e-05,8.473]
[1776873246670,49.28,79381.59,0.0,0.93657,4e-05,8.44783]
[1776873248190,49.28,79381.59,0.0,0.93657,4e-05,8.44783]
[1776873248242,49.28,79384.71,0.0,0.93668,4e-05,8.43635]
[1776873249137,49.28,79384.71,0.0,0.93668,4e-05,8.43635]
[1776873250700,49.28,79392.96,0.0,0.93698,4e-05,8.40622]
[1776873253721,49.29,79397.99,0.0,0.93716,4e-05,8.38833]
[1776873254993,49.29,79397.99,0.0,0.93716,4e-05,8.38833]
[1776873255041,49.29,79397.99,0.0,0.93716,4e-05,8.38833]
[1776873255166,49.29,79397.99,0.0,0.93716,4e-05,8.38833]
[1776873259993,49.29,79402.01,0.0,0.93729,4e-05,8.37499]
[1776873260045,49.29,79402.01,0.0,0.93729,4e-05,8.37499]
[1776873260193,49.29,79402.01,0.0,0.93729,4e-05,8.37499]
[1776873260146,49.29,79402.37,0.0,0.9373,4e-05,8.37433]
[1776873260776,49.29,79410.38,0.0,0.93759,4e-05,8.34451]
[1776873261779,49.29,79417.57,0.0,0.93785,4e-05,8.31818]
[1776873263818,49.29,79418.6,0.0,0.93789,4e-05,8.31479]
[1776873263882,49.29,79418.6,0.0,0.93789,4e-05,8.31479]
[1776873263945,49.29,79418.6,0.0,0.93789,4e-05,8.31479]
[1776873264800,49.3,79409.95,0.0,0.93756,4e-05,8.34782]
[1776873265806,49.3,79407.27,0.0,0.93746,4e-05,8.35818]
[1776873266821,49.3,79399.21,0.0,0.93716,4e-05,8.3886]
[1776873267828,49.3,79394.25,0.0,0.93697,4e-05,8.40748]
[1776873268835,49.3,79388.99,0.0,0.93677,4e-05,8.42747]
[1776873269845,49.3,79394.15,0.0,0.93696,4e-05,8.40848]
[1776873270850,49.3,79398.88,0.0,0.93713,4e-05,8.39108]
[1776873271858,49.3,79408.04,0.0,0.93749,4e-05,8.35367]
[1776873273045,49.3,79408.04,0.0,0.93749,4e-05,8.35367]
[1776873273097,49.3,79408.04,0.0,0.93749,4e-05,8.35367]
[1776873273197,49.3,79408.04,0.0,0.93749,4e-05,8.35367]
[1776873273124,49.3,79407.73,0.0,0.93747,4e-05,8.35553]
[1776873274879,49.31,79414.97,0.0,0.93774,4e-05,8.32899]
[1776873275886,49.31,79421.04,0.0,0.93795,4e-05,8.30684]
[1776873277900,49.31,79425.5,0.0,0.93811,4e-05,8.2912]
[1776873279673,49.31,79424.68,0.0,0.93807,4e-05,8.29521]
[1776873279700,49.31,79424.68,0.0,0.93807,4e-05,8.29521]
[1776873280592,49.31,79422.3,0.0,0.93798,4e-05,8.30403]
[1776873280921,49.31,79426.66,0.0,0.93814,4e-05,8.28835]
[1776873282117,49.31,79426.66,0.0,0.93814,4e-05,8.28835]
[1776873282934,49.32,79428.68,0.0,0.9382,4e-05,8.28183]
[1776873282979,49.32,79428.68,0.0,0.9382,4e-05,8.28183]
[1776873283192,49.32,79428.68,0.0,0.9382,4e-05,8.28183]
[1776873283242,49.32,79431.6,0.0,0.9383,4e-05,8.27153]
[1776873283971,49.32,79431.6,0.0,0.9383,4e-05,8.27153]
[1776873284188,49.32,79431.6,0.0,0.9383,4e-05,8.27153]
[1776873284217,49.32,79433.16,0.0,0.93835,4e-05,8.26627]
[1776873284949,49.32,79428.39,0.0,0.93818,4e-05,8.28392]
[1776873288591,49.32,79425.74,0.0,0.93807,4e-05,8.29525]
[1776873288643,49.32,79425.74,0.0,0.93807,4e-05,8.29525]
[1776873288689,49.32,79425.74,0.0,0.93807,4e-05,8.29525]
[1776873288977,49.32,79425.98,0.0,0.93807,4e-05,8.29483]
[1776873293005,49.33,79433.81,0.0,0.93834,4e-05,8.26827]
[1776873293927,49.33,79433.81,0.0,0.93834,4e-05,8.26827]
[1776873293937,49.33,79433.81,0.0,0.93834,4e-05,8.26827]
[1776873293979,49.33,79433.81,0.0,0.93834,4e-05,8.26827]
[1776873294012,49.33,79435.18,0.0,0.93838,4e-05,8.26373]
[1776873294536,49.33,79435.18,0.0,0.93838,4e-05,8.26373]
[1776873294589,49.33,79435.18,0.0,0.93838,4e-05,8.26373]
[1776873294690,49.33,79435.18,0.0,0.93838,4e-05,8.26373]
[1776873295019,49.33,79436.37,0.0,0.93842,4e-05,8.25986]
[1776873300207,49.34,79436.22,0.0,0.93839,4e-05,8.26255]
[1776873301370,49.34,79435.25,0.0,0.93835,4e-05,8.26722]
[1776873301427,49.34,79435.25,0.0,0.93835,4e-05,8.26722]
[1776873301446,49.34,79435.25,0.0,0.93835,4e-05,8.26722]
[1776873302068,49.34,79433.01,0.0,0.93826,4e-05,8.27604]
[1776873305963,49.35,79434.63,0.0,0.9383,4e-05,8.27164]
[1776873305978,49.35,79434.63,0.0,0.9383,4e-05,8.27164]
[1776873306210,49.35,79434.63,0.0,0.9383,4e-05,8.27164]
[1776873306108,49.35,79434.66,0.0,0.9383,4e-05,8.27207]
[1776873309131,49.35,79429.25,0.0,0.93809,4e-05,8.29368]
[1776873311125,49.35,79426.45,0.0,0.93798,4e-05,8.30456]
[1776873311171,49.35,79426.45,0.0,0.93798,4e-05,8.30456]
[1776873311197,49.35,79426.45,0.0,0.93798,4e-05,8.30456]
[1776873311235,49.35,79426.45,0.0,0.93798,4e-05,8.30456]
[1776873311145,49.35,79429.05,0.0,0.93807,4e-05,8.29542]
[1776873311437,49.35,79429.05,0.0,0.93807,4e-05,8.29542]
[1776873312152,49.36,79430.68,0.0,0.93813,4e-05,8.28989]
[1776873313057,49.36,79430.68,0.0,0.93813,4e-05,8.28989]
[1776873313159,49.36,79425.95,0.0,0.93795,4e-05,8.30792]
[1776873313437,49.36,79425.95,0.0,0.93795,4e-05,8.30792]
[1776873317516,49.36,79427.81,0.0,0.938,4e-05,8.30293]
[1776873317585,49.36,79427.81,0.0,0.938,4e-05,8.30293]
[1776873317692,49.36,79427.81,0.0,0.938,4e-05,8.30293]
[1776873318194,49.36,79429.32,0.0,0.93805,4e-05,8.29783]
[1776873321190,49.37,79430.55,0.0,0.93808,4e-05,8.29427]
[1776873326251,49.37,79432.0,0.0,0.93811,4e-05,8.29194]
[1776873327501,49.37,79432.1,0.0,0.93811,4e-05,8.29207]
[1776873327553,49.37,79432.1,0.0,0.93811,4e-05,8.29207]
[1776873327697,49.37,79432.1,0.0,0.93811,4e-05,8.29207]
[1776873328265,49.38,79434.2,0.0,0.93818,4e-05,8.2848]
[1776873328307,49.38,79434.2,0.0,0.93818,4e-05,8.2848]
[1776873328389,49.38,79434.2,0.0,0.93818,4e-05,8.2848]
[1776873328437,49.38,79434.2,0.0,0.93818,4e-05,8.2848]
[1776873334306,49.38,79435.02,0.0,0.9382,4e-05,8.28131]
[1776873337825,49.39,79434.9,0.0,0.93819,4e-05,8.28277]
[1776873337839,49.39,79434.9,0.0,0.93819,4e-05,8.28277]
[1776873337937,49.39,79434.9,0.0,0.93819,4e-05,8.28277]
[1776873338266,49.39,79434.6,0.0,0.93817,4e-05,8.2849]
[1776873338647,49.39,79434.6,0.0,0.93817,4e-05,8.2849]
[1776873338687,49.39,79434.6,0.0,0.93817,4e-05,8.2849]
[1776873338701,49.39,79434.6,0.0,0.93817,4e-05,8.2849]
[1776873341131,49.39,79435.1,0.0,0.93818,4e-05,8.28356]
[1776873341191,49.39,79435.1,0.0,0.93818,4e-05,8.28356]
[1776873345106,49.4,79434.95,0.0,0.93816,4e-05,8.28614]
[1776873345158,49.4,79434.95,0.0,0.93816,4e-05,8.28614]
[1776873345189,49.4,79434.95,0.0,0.93816,4e-05,8.28614]
[1776873345207,49.4,79434.91,0.0,0.93814,4e-05,8.28728]
[1776873348200,49.4,79434.85,0.0,0.93814,4e-05,8.28801]
[1776873348252,49.4,79434.85,0.0,0.93814,4e-05,8.28801]
[1776873348436,49.4,79434.07,0.0,0.9381,4e-05,8.29188]
[1776873350001,49.4,79432.08,0.0,0.93803,4e-05,8.29924]
[1776873350029,49.4,79432.08,0.0,0.93803,4e-05,8.29924]
[1776873350194,49.4,79432.08,0.0,0.93803,4e-05,8.29924]
[1776873350241,49.4,79428.77,0.0,0.9379,4e-05,8.31242]
[1776873355459,49.41,79426.6,0.0,0.9378,4e-05,8.32265]
[1776873357922,49.41,79425.02,0.0,0.93774,4e-05,8.32895]
[1776873357943,49.41,79425.02,0.0,0.93774,4e-05,8.32895]
[1776873358153,49.41,79423.98,0.0,0.93769,4e-05,8.33364]
[1776873358732,49.41,79423.98,0.0,0.93769,4e-05,8.33364]
[1776873358784,49.41,79423.98,0.0,0.93769,4e-05,8.33364]
[1776873358937,49.41,79423.98,0.0,0.93769,4e-05,8.33364]
[1776873360273,49.41,79423.56,0.0,0.93767,4e-05,8.3352]
[1776873364298,49.42,79422.92,0.0,0.93764,4e-05,8.3388]
[1776873364353,49.42,79421.77,0.0,0.93759,4e-05,8.34387]
[1776873364436,49.42,79421.77,0.0,0.93759,4e-05,8.34387]
[1776873364523,49.42,79422.48,0.0,0.93761,4e-05,8.34163]
[1776873365844,49.42,79422.48,0.0,0.93761,4e-05,8.34163]
[1776873365896,49.42,79422.48,0.0,0.93761,4e-05,8.34163]
[1776873365940,49.42,79422.48,0.0,0.93761,4e-05,8.34163]
[1776873370228,49.42,79422.66,0.0,0.9376,4e-05,8.34256]
[1776873370277,49.42,79422.66,0.0,0.9376,4e-05,8.34256]
[1776873370264,49.43,79428.86,0.0,0.93782,4e-05,8.32039]
[1776873370441,49.43,79428.86,0.0,0.93782,4e-05,8.32039]
[1776873370569,49.43,79429.99,0.0,0.93786,4e-05,8.31621]
[1776873372152,49.43,79429.99,0.0,0.93786,4e-05,8.31621]
[1776873372162,49.43,79429.99,0.0,0.93786,4e-05,8.31621]
[1776873372194,49.43,79429.99,0.0,0.93786,4e-05,8.31621]
[1776873372200,49.43,79424.54,0.0,0.93766,4e-05,8.33724]
[1776873373589,49.43,79421.06,0.0,0.93752,4e-05,8.35053]
[1776873375189,49.43,79421.06,0.0,0.93752,4e-05,8.35053]
[1776873375249,49.43,79421.06,0.0,0.93752,4e-05,8.35053]
[1776873375204,49.43,79413.15,0.0,0.93723,4e-05,8.38062]
[1776873375441,49.43,79413.15,0.0,0.93723,4e-05,8.38062]
[1776873375603,49.43,79411.49,0.0,0.93717,4e-05,8.38679]
[1776873377138,49.43,79411.49,0.0,0.93717,4e-05,8.38679]
[1776873377190,49.43,79411.49,0.0,0.93717,4e-05,8.38679]
[1776873377214,49.43,79417.67,0.0,0.93739,4e-05,8.36449]
[1776873377436,49.43,79417.67,0.0,0.93739,4e-05,8.36449]
[1776873379954,49.43,79421.29,0.0,0.93752,4e-05,8.35141]
[1776873380008,49.43,79421.29,0.0,0.93752,4e-05,8.35141]
[1776873380197,49.43,79421.29,0.0,0.93752,4e-05,8.35141]
[1776873380237,49.44,79420.55,0.0,0.93748,4e-05,8.35489]
[1776873384446,49.44,79421.3,0.0,0.9375,4e-05,8.35321]
[1776873384497,49.44,79421.3,0.0,0.9375,4e-05,8.35321]
[1776873384692,49.44,79421.3,0.0,0.9375,4e-05,8.35321]
[1776873389122,49.44,79421.15,0.0,0.93748,4e-05,8.35485]
[1776873389171,49.44,79421.15,0.0,0.93748,4e-05,8.35485]
[1776873389193,49.44,79421.15,0.0,0.93748,4e-05,8.35485]
[1776873389220,49.44,79420.66,0.0,0.93746,4e-05,8.35773]
[1776873390132,49.44,79420.66,0.0,0.93746,4e-05,8.35773]
[1776873390185,49.44,79420.66,0.0,0.93746,4e-05,8.35773]
[1776873390194,49.44,79420.66,0.0,0.93746,4e-05,8.35773]
[1776873393302,49.45,79419.01,0.0,0.93741,4e-05,8.36095]
[1776873393438,49.45,79418.56,0.0,0.93739,4e-05,8.36328]
[1776873393635,49.45,79418.56,0.0,0.93739,4e-05,8.36328]
[1776873394153,49.45,79418.56,0.0,0.93739,4e-05,8.36328]
[1776873394190,49.45,79418.56,0.0,0.93739,4e-05,8.36328]
[1776873394254,49.45,79411.85,0.0,0.93714,4e-05,8.38851]
[1776873395474,49.45,79410.28,0.0,0.93708,4e-05,8.39435]
[1776873395607,49.45,79410.28,0.0,0.93708,4e-05,8.39435]
[1776873395693,49.45,79410.28,0.0,0.93708,4e-05,8.39435]
[1776873400778,49.45,79407.8,0.0,0.93698,4e-05,8.40521]
[1776873405814,49.46,79409.98,0.0,0.93704,4e-05,8.39839]
[1776873407553,49.46,79410.18,0.0,0.93705,4e-05,8.39791]
[1776873407559,49.46,79410.18,0.0,0.93705,4e-05,8.39791]
[1776873407688,49.46,79410.18,0.0,0.93705,4e-05,8.39791]
[1776873412863,49.46,79409.42,0.0,0.937,4e-05,8.40239]
[1776873414877,49.46,79401.56,0.0,0.93671,4e-05,8.43219]
[1776873416891,49.46,79401.51,0.0,0.9367,4e-05,8.43278]
[1776873417722,49.46,79401.51,0.0,0.9367,4e-05,8.43278]
[1776873418715,49.46,79401.39,0.0,0.9367,4e-05,8.43344]
[1776873418905,49.46,79405.67,0.0,0.93685,4e-05,8.41769]
[1776873419832,49.46,79405.67,0.0,0.93685,4e-05,8.41769]
[1776873419885,49.46,79405.67,0.0,0.93685,4e-05,8.41769]
[1776873419953,49.46,79405.67,0.0,0.93685,4e-05,8.41769]
[1776873426304,49.47,79406.12,0.0,0.93686,4e-05,8.41747]
[1776873426356,49.47,79406.12,0.0,0.93686,4e-05,8.41747]
[1776873426436,49.47,79408.77,0.0,0.93695,4e-05,8.40809]
[1776873431999,49.47,79409.94,0.0,0.93698,4e-05,8.40506]
[1776873435121,49.47,79407.44,0.0,0.93688,4e-05,8.41489]
[1776873435172,49.47,79407.44,0.0,0.93688,4e-05,8.41489]
[1776873435193,49.47,79407.44,0.0,0.93688,4e-05,8.41489]
[1776873438041,49.48,79404.12,0.0,0.93675,4e-05,8.42824]
[1776873443075,49.48,79404.83,0.0,0.93677,4e-05,8.42672]
[1776873444464,49.48,79403.8,0.0,0.93672,4e-05,8.43078]
[1776873444491,49.48,79403.8,0.0,0.93672,4e-05,8.43078]
[1776873444694,49.48,79403.8,0.0,0.93672,4e-05,8.43078]
[1776873450125,49.48,79402.15,0.0,0.93665,4e-05,8.43822]
[1776873452000,49.48,79402.21,0.0,0.93668,4e-05,8.43461]
[1776873452052,49.48,79402.21,0.0,0.93668,4e-05,8.43461]
[1776873452189,49.48,79402.21,0.0,0.93668,4e-05,8.43461]
[1776873458991,49.49,79402.16,0.0,0.93666,4e-05,8.43628]
[1776873459043,49.49,79402.16,0.0,0.93666,4e-05,8.43628]
[1776873459193,49.49,79402.16,0.0,0.93666,4e-05,8.43628]
[1776873465415,49.49,79401.17,0.0,0.93661,4e-05,8.44141]
[1776873466814,49.49,79401.51,0.0,0.93662,4e-05,8.44054]
[1776873466867,49.49,79401.51,0.0,0.93662,4e-05,8.44054]
[1776873466940,49.49,79401.51,0.0,0.93662,4e-05,8.44054]
[1776873472278,49.5,79389.5,0.0,0.93616,4e-05,8.48662]
[1776873473286,49.5,79379.64,0.0,0.93579,4e-05,8.52368]
[1776873474293,49.5,79376.39,0.0,0.93567,4e-05,8.53594]
[1776873475300,49.5,79370.19,0.0,0.93544,4e-05,8.55928]
[1776873476307,49.5,79364.17,0.0,0.93521,4e-05,8.58195]
[1776873477922,49.5,79362.1,0.0,0.93513,4e-05,8.58972]
[1776873477938,49.5,79362.1,0.0,0.93513,4e-05,8.58972]
[1776873478321,49.5,79359.19,0.0,0.93502,4e-05,8.60065]
[1776873481342,49.5,79343.83,0.0,0.93444,4e-05,8.65849]
[1776873482349,49.5,79341.42,0.0,0.93435,4e-05,8.66784]
[1776873483356,49.5,79345.94,0.0,0.93452,4e-05,8.65094]
[1776873484363,49.5,79348.87,0.0,0.93463,4e-05,8.64009]
[1776873485370,49.5,79352.57,0.0,0.93476,4e-05,8.62636]
[1776873486709,49.5,79353.96,0.0,0.93481,4e-05,8.62138]
[1776873486935,49.5,79353.96,0.0,0.93481,4e-05,8.62138]
[1776873487384,49.5,79354.25,0.0,0.93482,4e-05,8.62057]
[1776873487593,49.5,79354.25,0.0,0.93482,4e-05,8.62057]
[1776873487645,49.5,79354.25,0.0,0.93482,4e-05,8.62057]
[1776873487691,49.5,79354.25,0.0,0.93482,4e-05,8.62057]
[1776873491411,49.5,79349.93,0.0,0.93465,4e-05,8.63797]
[1776873492736,49.5,79348.08,0.0,0.93458,4e-05,8.64521]
[1776873492777,49.5,79348.08,0.0,0.93458,4e-05,8.64521]
[1776873492943,49.5,79348.08,0.0,0.93458,4e-05,8.64521]
[1776873493426,49.5,79343.87,0.0,0.93441,4e-05,8.66137]
[1776873494433,49.5,79341.06,0.0,0.93431,4e-05,8.67222]
[1776873497397,49.5,79343.26,0.0,0.93439,4e-05,8.66428]
[1776873497445,49.5,79343.26,0.0,0.93439,4e-05,8.66428]
[1776873497718,49.5,79346.4,0.0,0.93451,4e-05,8.65224]
[1776873498939,49.5,79346.4,0.0,0.93451,4e-05,8.65224]
[1776873501983,49.5,79343.31,0.0,0.93439,4e-05,8.66353]
[1776873502034,49.5,79343.31,0.0,0.93439,4e-05,8.66353]
[1776873502196,49.5,79343.31,0.0,0.93439,4e-05,8.66353]
[1776873507648,49.5,79344.24,0.0,0.93444,4e-05,8.65906]
[1776873507689,49.5,79344.24,0.0,0.93444,4e-05,8.65906]
[1776873507736,49.5,79347.12,0.0,0.93455,4e-05,8.64803]
[1776873508990,49.5,79347.12,0.0,0.93455,4e-05,8.64803]
[1776873510714,49.5,79342.24,0.0,0.93437,4e-05,8.66612]
[1776873513181,49.5,79340.69,0.0,0.93433,4e-05,8.66821]
[1776873513188,49.5,79340.69,0.0,0.93433,4e-05,8.66821]
[1776873514146,49.5,79341.4,0.0,0.93436,4e-05,8.66522]
[1776873514191,49.5,79347.78,0.0,0.93461,4e-05,8.64108]
[1776873514575,49.5,79351.8,0.0,0.93476,4e-05,8.62579]
[1776873516744,49.5,79353.43,0.0,0.93482,4e-05,8.61955]
[1776873516796,49.5,79353.43,0.0,0.93482,4e-05,8.61955]
[1776873516937,49.5,79353.43,0.0,0.93482,4e-05,8.61955]
[1776873516946,49.5,79359.6,0.0,0.93506,4e-05,8.5962]
[1776873519117,49.5,79361.35,0.0,0.93512,4e-05,8.58957]
[1776873519187,49.5,79361.35,0.0,0.93512,4e-05,8.58957]
[1776873524645,49.5,79361.97,0.0,0.93515,4e-05,8.58708]
[1776873527045,49.5,79361.97,0.0,0.93515,4e-05,8.58708]
[1776873527190,49.5,79361.97,0.0,0.93515,4e-05,8.58708]
[1776873527395,49.5,79361.97,0.0,0.93515,4e-05,8.58708]
[1776873527429,49.5,79358.33,0.0,0.93501,4e-05,8.6007]
[1776873527514,49.5,79358.33,0.0,0.93501,4e-05,8.6007]
[1776873528006,49.5,79358.33,0.0,0.93501,4e-05,8.6007]
[1776873528198,49.5,79358.33,0.0,0.93501,4e-05,8.6007]
[1776873528300,49.5,79354.13,0.0,0.93485,4e-05,8.61647]
[1776873529680,49.5,79351.4,0.0,0.93475,4e-05,8.62669]
[1776873532701,49.5,79346.62,0.0,0.93457,4e-05,8.64449]
[1776873537736,49.49,79343.53,0.0,0.93446,4e-05,8.65557]
[1776873542771,49.49,79342.49,0.0,0.93443,4e-05,8.65888]
[1776873544785,49.49,79339.46,0.0,0.93431,4e-05,8.67009]
[1776873548086,49.49,79338.38,0.0,0.93427,4e-05,8.67389]
[1776873548186,49.49,79338.38,0.0,0.93427,4e-05,8.67389]
[1776873549828,49.49,79333.97,0.0,0.93411,4e-05,8.69016]
[1776873550828,49.49,79330.41,0.0,0.93398,4e-05,8.7035]
[1776873555948,49.49,79330.62,0.0,0.93399,4e-05,8.70194]
[1776873558236,49.49,79327.22,0.0,0.93386,4e-05,8.71465]
[1776873563919,49.49,79325.38,0.0,0.93378,4e-05,8.72256]
[1776873568954,49.49,79326.14,0.0,0.93381,4e-05,8.72039]
[1776873570784,49.49,79327.24,0.0,0.93385,4e-05,8.71637]
[1776873570937,49.49,79327.24,0.0,0.93385,4e-05,8.71637]
[1776873576008,49.49,79326.3,0.0,0.93383,4e-05,8.7173]
[1776873579949,49.5,79326.25,0.0,0.93382,4e-05,8.71797]
[1776873583052,49.5,79322.03,0.0,0.93365,4e-05,8.73463]
[1776873587079,49.5,79316.24,0.0,0.93342,4e-05,8.75717]
[1776873588087,49.5,79311.75,0.0,0.93325,4e-05,8.77439]
[1776873591142,49.5,79312.93,0.0,0.93329,4e-05,8.77004]
[1776873591188,49.5,79312.93,0.0,0.93329,4e-05,8.77004]
[1776873596271,49.5,79310.98,0.0,0.93322,4e-05,8.77783]
[1776873596372,49.5,79314.08,0.0,0.93333,4e-05,8.76615]
[1776873599942,49.5,79314.52,0.0,0.93335,4e-05,8.76463]
[1776873600264,49.5,79318.35,0.0,0.9335,4e-05,8.75013]
[1776873601079,49.5,79318.35,0.0,0.9335,4e-05,8.75013]
[1776873601721,49.5,79318.35,0.0,0.9335,4e-05,8.75013]
[1776873601180,49.5,79340.71,0.0,0.93435,4e-05,8.66524]
[1776873602186,49.5,79354.13,0.0,0.93486,4e-05,8.61463]
[1776873603193,49.5,79349.32,0.0,0.93468,4e-05,8.63264]
[1776873604718,49.5,79351.13,0.0,0.93475,4e-05,8.62574]
[1776873605207,49.5,79355.22,0.0,0.9349,4e-05,8.61031]
[1776873609235,49.5,79347.78,0.0,0.93462,4e-05,8.63826]
[1776873610242,49.5,79344.16,0.0,0.93449,4e-05,8.65187]
[1776873611249,49.5,79347.41,0.0,0.93461,4e-05,8.63948]
[1776873612681,49.5,79346.62,0.0,0.93458,4e-05,8.64238]
[1776873612733,49.5,79346.62,0.0,0.93458,4e-05,8.64238]
[1776873612746,49.5,79346.62,0.0,0.93458,4e-05,8.64238]
[1776873614270,49.5,79340.65,0.0,0.93436,4e-05,8.66477]
[1776873616284,49.5,79334.65,0.0,0.93413,4e-05,8.68723]
[1776873617291,49.5,79328.26,0.0,0.93388,4e-05,8.71168]
[1776873619305,49.5,79325.08,0.0,0.93376,4e-05,8.72407]
[1776873620312,49.5,79322.21,0.0,0.93365,4e-05,8.73498]
[1776873621422,49.5,79315.86,0.0,0.9334,4e-05,8.75941]
[1776873623335,49.5,79319.46,0.0,0.93354,4e-05,8.74588]
[1776873626358,49.5,79324.91,0.0,0.93374,4e-05,8.72549]
[1776873626830,49.5,79324.91,0.0,0.93374,4e-05,8.72549]
[1776873626878,49.5,79324.91,0.0,0.93374,4e-05,8.72549]
[1776873626937,49.5,79324.91,0.0,0.93374,4e-05,8.72549]
[1776873629560,49.5,79324.11,0.0,0.93371,4e-05,8.72882]
[1776873629691,49.5,79324.19,0.0,0.93371,4e-05,8.72866]
[1776873632837,49.5,79326.6,0.0,0.93383,4e-05,8.7163]
[1776873632885,49.5,79326.6,0.0,0.93383,4e-05,8.7163]
[1776873632939,49.5,79326.6,0.0,0.93383,4e-05,8.7163]
[1776873634415,49.5,79336.52,0.0,0.9342,4e-05,8.67898]
[1776873635421,49.51,79347.34,0.0,0.93461,4e-05,8.63826]
[1776873636428,49.51,79350.42,0.0,0.93472,4e-05,8.62691]
[1776873637883,49.51,79350.15,0.0,0.93471,4e-05,8.62823]
[1776873637913,49.51,79350.15,0.0,0.93471,4e-05,8.62823]
[1776873637943,49.51,79350.15,0.0,0.93471,4e-05,8.62823]
[1776873638442,49.51,79353.43,0.0,0.93483,4e-05,8.61614]
[1776873642365,49.51,79352.12,0.0,0.93477,4e-05,8.62203]
[1776873642419,49.51,79352.12,0.0,0.93477,4e-05,8.62203]
[1776873642435,49.51,79352.12,0.0,0.93477,4e-05,8.62203]
[1776873643601,49.51,79349.05,0.0,0.93465,4e-05,8.63423]
[1776873648513,49.51,79339.93,0.0,0.9343,4e-05,8.66934]
[1776873649520,49.51,79335.34,0.0,0.93413,4e-05,8.68658]
[1776873650298,49.51,79335.34,0.0,0.93413,4e-05,8.68658]
[1776873650350,49.51,79335.34,0.0,0.93413,4e-05,8.68658]
[1776873650439,49.51,79335.34,0.0,0.93413,4e-05,8.68658]
[1776873652541,49.51,79339.48,0.0,0.93429,4e-05,8.67035]
[1776873653548,49.51,79348.43,0.0,0.93463,4e-05,8.63635]
[1776873654012,49.51,79348.43,0.0,0.93463,4e-05,8.63635]
[1776873654042,49.51,79348.43,0.0,0.93463,4e-05,8.63635]
[1776873654192,49.51,79348.43,0.0,0.93463,4e-05,8.63635]
[1776873654556,49.51,79353.96,0.0,0.93484,4e-05,8.61537]
[1776873656570,49.51,79359.85,0.0,0.93506,4e-05,8.59305]
[1776873660598,49.51,79362.65,0.0,0.93517,4e-05,8.58239]
[1776873661605,49.51,79365.4,0.0,0.93527,4e-05,8.57202]
[1776873664076,49.51,79363.7,0.0,0.93521,4e-05,8.57843]
[1776873664149,49.51,79363.7,0.0,0.93521,4e-05,8.57843]
[1776873664190,49.51,79363.7,0.0,0.93521,4e-05,8.57843]
[1776873664626,49.51,79360.45,0.0,0.93509,4e-05,8.59066]
[1776873668654,49.51,79363.14,0.0,0.93519,4e-05,8.58045]
[1776873669552,49.51,79363.14,0.0,0.93519,4e-05,8.58045]
[1776873669604,49.51,79363.14,0.0,0.93519,4e-05,8.58045]
[1776873669661,49.51,79367.19,0.0,0.93534,4e-05,8.56521]
[1776873669699,49.51,79367.19,0.0,0.93534,4e-05,8.56521]
[1776873672684,49.51,79354.07,0.0,0.93485,4e-05,8.61468]
[1776873674437,49.51,79354.07,0.0,0.93485,4e-05,8.61468]
[1776873674469,49.51,79347.55,0.0,0.9346,4e-05,8.63914]
[1776873674703,49.51,79347.55,0.0,0.9346,4e-05,8.63914]
[1776873674828,49.51,79347.55,0.0,0.9346,4e-05,8.63914]
[1776873674929,49.51,79343.53,0.0,0.93445,4e-05,8.65434]
[1776873676672,49.51,79343.53,0.0,0.93445,4e-05,8.65434]
[1776873676692,49.51,79345.83,0.0,0.93454,4e-05,8.64553]
[1776873677720,49.51,79335.79,0.0,0.93416,4e-05,8.68331]
[1776873679306,49.51,79331.73,0.0,0.93401,4e-05,8.69834]
[1776873680376,49.51,79331.73,0.0,0.93401,4e-05,8.69834]
[1776873680433,49.51,79331.73,0.0,0.93401,4e-05,8.69834]
[1776873680697,49.51,79330.5,0.0,0.93396,4e-05,8.7028]
[1776873685360,49.51,79332.48,0.0,0.93404,4e-05,8.69471]
[1776873685412,49.51,79332.48,0.0,0.93404,4e-05,8.69471]
[1776873685438,49.51,79332.48,0.0,0.93404,4e-05,8.69471]
[1776873685776,49.51,79335.45,0.0,0.93416,4e-05,8.68307]
[1776873688787,49.5,79336.12,0.0,0.93419,4e-05,8.6802]
[1776873688839,49.5,79336.12,0.0,0.93419,4e-05,8.6802]
[1776873688939,49.5,79336.12,0.0,0.93419,4e-05,8.6802]
[1776873688941,49.5,79339.47,0.0,0.93432,4e-05,8.66734]
[1776873690811,49.5,79342.32,0.0,0.93443,4e-05,8.65628]
[1776873692825,49.5,79338.84,0.0,0.93432,4e-05,8.66556]
[1776873694596,49.5,79338.84,0.0,0.93432,4e-05,8.66556]
[1776873694648,49.5,79338.84,0.0,0.93432,4e-05,8.66556]
[1776873694691,49.5,79338.84,0.0,0.93432,4e-05,8.66556]
[1776873699690,49.5,79339.04,0.0,0.93434,4e-05,8.66404]
[1776873699938,49.5,79338.92,0.0,0.93434,4e-05,8.66435]
[1776873701888,49.5,79347.11,0.0,0.93465,4e-05,8.63294]
[1776873702895,49.5,79353.9,0.0,0.93491,4e-05,8.60722]
[1776873703904,49.5,79360.98,0.0,0.93518,4e-05,8.58049]
[1776873705283,49.5,79360.98,0.0,0.93518,4e-05,8.58049]
[1776873705335,49.5,79360.98,0.0,0.93518,4e-05,8.58049]
[1776873705441,49.5,79360.98,0.0,0.93518,4e-05,8.58049]
[1776873705487,49.5,79363.09,0.0,0.93526,4e-05,8.57256]
[1776873706925,49.5,79372.4,0.0,0.93561,4e-05,8.53758]
[1776873707932,49.5,79374.1,0.0,0.93567,4e-05,8.53128]
[1776873711828,49.5,79373.03,0.0,0.93563,4e-05,8.53557]
[1776873711966,49.5,79349.44,0.0,0.93474,4e-05,8.62448]
[1776873712969,49.5,79342.3,0.0,0.93447,4e-05,8.65141]
[1776873714013,49.5,79342.3,0.0,0.93447,4e-05,8.65141]
[1776873714550,49.5,79342.3,0.0,0.93447,4e-05,8.65141]
[1776873714603,49.5,79342.3,0.0,0.93447,4e-05,8.65141]
[1776873714936,49.5,79342.02,0.0,0.93446,4e-05,8.65226]
[1776873714983,49.5,79344.19,0.0,0.93454,4e-05,8.64406]
[1776873720020,49.5,79345.52,0.0,0.93459,4e-05,8.63857]
[1776873722089,49.5,79347.75,0.0,0.93468,4e-05,8.63005]
[1776873722187,49.5,79347.75,0.0,0.93468,4e-05,8.63005]
[1776873722223,49.5,79350.86,0.0,0.9348,4e-05,8.61823]
[1776873724545,49.5,79346.51,0.0,0.93464,4e-05,8.63445]
[1776873725212,49.5,79346.51,0.0,0.93464,4e-05,8.63445]
[1776873725264,49.5,79346.51,0.0,0.93464,4e-05,8.63445]
[1776873725437,49.5,79346.51,0.0,0.93464,4e-05,8.63445]
[1776873725526,49.5,79341.63,0.0,0.93445,4e-05,8.65279]
[1776873731096,49.5,79341.69,0.0,0.93446,4e-05,8.65196]
[1776873731762,49.5,79341.69,0.0,0.93446,4e-05,8.65196]
[1776873731814,49.5,79341.69,0.0,0.93446,4e-05,8.65196]
[1776873731941,49.5,79341.69,0.0,0.93446,4e-05,8.65196]
[1776873732104,49.49,79346.53,0.0,0.93464,4e-05,8.63354]
[1776873733112,49.49,79351.49,0.0,0.93483,4e-05,8.61469]
[1776873734716,49.49,79351.49,0.0,0.93483,4e-05,8.61469]
[1776873734733,49.49,79338.78,0.0,0.93435,4e-05,8.66265]
[1776873734936,49.49,79338.78,0.0,0.93435,4e-05,8.66265]
[1776873735132,49.49,79323.76,0.0,0.93378,4e-05,8.71963]
[1776873736157,49.49,79326.46,0.0,0.93388,4e-05,8.70904]
[1776873738003,49.49,79325.06,0.0,0.93383,4e-05,8.71414]
[1776873738151,49.49,79325.06,0.0,0.93383,4e-05,8.71414]
[1776873738198,49.49,79325.06,0.0,0.93383,4e-05,8.71414]
[1776873738792,49.49,79324.74,0.0,0.93382,4e-05,8.71564]
[1776873741175,49.49,79330.79,0.0,0.93405,4e-05,8.69294]
[1776873742182,49.49,79337.73,0.0,0.93431,4e-05,8.66681]
[1776873743189,49.5,79331.52,0.0,0.93407,4e-05,8.69057]
[1776873744403,49.5,79331.52,0.0,0.93407,4e-05,8.69057]
[1776873744450,49.5,79331.52,0.0,0.93407,4e-05,8.69057]
[1776873744490,49.5,79322.89,0.0,0.93374,4e-05,8.72352]
[1776873746942,49.5,79323.79,0.0,0.93377,4e-05,8.72036]
[1776873747217,49.5,79328.06,0.0,0.93393,4e-05,8.70427]
[1776873748224,49.5,79339.09,0.0,0.93435,4e-05,8.66261]
[1776873749664,49.5,79339.09,0.0,0.93435,4e-05,8.66261]
[1776873749695,49.5,79339.09,0.0,0.93435,4e-05,8.66261]
[1776873749718,49.5,79339.09,0.0,0.93435,4e-05,8.66261]
[1776873749709,49.5,79346.3,0.0,0.93462,4e-05,8.63583]
[1776873749772,49.5,79346.3,0.0,0.93462,4e-05,8.63583]
[1776873749942,49.5,79346.3,0.0,0.93462,4e-05,8.63583]
[1776873753259,49.5,79356.89,0.0,0.93504,4e-05,8.59268]
[1776873754268,49.5,79363.0,0.0,0.93527,4e-05,8.56964]
[1776873755506,49.5,79363.0,0.0,0.93527,4e-05,8.56964]
[1776873755557,49.5,79363.0,0.0,0.93527,4e-05,8.56964]
[1776873755702,49.5,79363.0,0.0,0.93527,4e-05,8.56964]
[1776873760677,49.5,79363.4,0.0,0.93529,4e-05,8.56819]
[1776873760693,49.5,79363.4,0.0,0.93529,4e-05,8.56819]
[1776873765677,49.5,79368.73,0.0,0.93549,4e-05,8.54831]
[1776873765778,49.5,79369.54,0.0,0.93552,4e-05,8.54539]
[1776873765829,49.5,79369.54,0.0,0.93552,4e-05,8.54539]
[1776873765996,49.5,79369.54,0.0,0.93552,4e-05,8.54539]
[1776873766701,49.5,79369.54,0.0,0.93552,4e-05,8.54539]
[1776873766355,49.5,79369.78,0.0,0.93553,4e-05,8.54449]
[1776873766945,49.5,79369.78,0.0,0.93553,4e-05,8.54449]
[1776873768380,49.5,79368.4,0.0,0.93547,4e-05,8.54974]
[1776873770005,49.5,79364.91,0.0,0.93534,4e-05,8.56298]
[1776873770057,49.5,79364.91,0.0,0.93534,4e-05,8.56298]
[1776873770207,49.5,79364.91,0.0,0.93534,4e-05,8.56298]
[1776873770383,49.5,79364.64,0.0,0.93533,4e-05,8.56403]
[1776873771571,49.5,79364.64,0.0,0.93533,4e-05,8.56403]
[1776873771623,49.5,79364.64,0.0,0.93533,4e-05,8.56403]
[1776873771687,49.5,79364.64,0.0,0.93533,4e-05,8.56403]
[1776873773403,49.5,79353.58,0.0,0.93491,4e-05,8.60579]
[1776873774688,49.5,79353.58,0.0,0.93491,4e-05,8.60579]
[1776873774740,49.5,79353.58,0.0,0.93491,4e-05,8.60579]
[1776873774937,49.5,79352.56,0.0,0.93487,4e-05,8.60958]
[1776873775817,49.5,79351.86,0.0,0.93485,4e-05,8.61222]
[1776873775869,49.5,79351.86,0.0,0.93485,4e-05,8.61222]
[1776873775939,49.5,79351.86,0.0,0.93485,4e-05,8.61222]
[1776873776425,49.5,79353.03,0.0,0.93489,4e-05,8.60776]
[1776873777432,49.5,79358.3,0.0,0.93509,4e-05,8.58786]
[1776873779447,49.5,79363.13,0.0,0.93527,4e-05,8.56969]
[1776873780369,49.5,79363.13,0.0,0.93527,4e-05,8.56969]
[1776873780442,49.5,79363.13,0.0,0.93527,4e-05,8.56969]
[1776873780531,49.5,79363.13,0.0,0.93527,4e-05,8.56969]
[1776873780703,49.5,79363.13,0.0,0.93527,4e-05,8.56969]
[1776873780627,49.5,79365.09,0.0,0.93535,4e-05,8.56234]
[1776873783482,49.5,79366.12,0.0,0.93538,4e-05,8.55855]
[1776873783570,49.5,79361.83,0.0,0.93522,4e-05,8.57473]
[1776873784386,49.5,79361.83,0.0,0.93522,4e-05,8.57473]
[1776873784495,49.5,79361.83,0.0,0.93522,4e-05,8.57473]
[1776873784597,49.5,79361.17,0.0,0.9352,4e-05,8.57727]
[1776873786499,49.5,79368.85,0.0,0.93549,4e-05,8.54842]
[1776873788513,49.5,79376.94,0.0,0.93579,4e-05,8.51817]
[1776873791534,49.5,79377.92,0.0,0.93582,4e-05,8.51484]
[1776873792541,49.5,79363.79,0.0,0.93529,4e-05,8.56804]
[1776873793548,49.5,79355.72,0.0,0.93498,4e-05,8.59855]
[1776873794555,49.5,79352.85,0.0,0.93488,4e-05,8.60941]
[1776873796569,49.5,79352.93,0.0,0.93488,4e-05,8.60907]
[1776873797598,49.5,79352.93,0.0,0.93488,4e-05,8.60907]
[1776873797675,49.5,79352.93,0.0,0.93488,4e-05,8.60907]
[1776873797691,49.5,79352.93,0.0,0.93488,4e-05,8.60907]
[1776873797699,49.5,79353.43,0.0,0.9349,4e-05,8.60713]
[1776873803618,49.5,79354.55,0.0,0.93494,4e-05,8.60276]
[1776873805632,49.5,79360.34,0.0,0.93516,4e-05,8.58087]
[1776873806054,49.5,79360.34,0.0,0.93516,4e-05,8.58087]
[1776873806106,49.5,79360.34,0.0,0.93516,4e-05,8.58087]
[1776873806201,49.5,79360.34,0.0,0.93516,4e-05,8.58087]
[1776873806639,49.5,79361.04,0.0,0.93519,4e-05,8.57822]
[1776873811674,49.5,79368.35,0.0,0.93549,4e-05,8.54712]
[1776873812177,49.5,79368.35,0.0,0.93549,4e-05,8.54712]
[1776873812190,49.5,79368.35,0.0,0.93549,4e-05,8.54712]
[1776873812303,49.5,79368.35,0.0,0.93549,4e-05,8.54712]
[1776873812681,49.5,79371.26,0.0,0.9356,4e-05,8.53624]
[1776873812975,49.5,79371.26,0.0,0.9356,4e-05,8.53624]
[1776873813190,49.5,79371.26,0.0,0.9356,4e-05,8.53624]
[1776873813687,49.5,79373.7,0.0,0.93569,4e-05,8.52716]
[1776873816708,49.5,79377.75,0.0,0.93584,4e-05,8.51225]
[1776873817715,49.5,79384.39,0.0,0.93608,4e-05,8.4875]
[1776873819730,49.5,79388.33,0.0,0.93623,4e-05,8.47311]
[1776873824289,49.51,79386.47,0.0,0.93615,4e-05,8.48083]
[1776873824375,49.51,79386.47,0.0,0.93615,4e-05,8.48083]
[1776873824444,49.51,79386.47,0.0,0.93615,4e-05,8.48083]
[1776873824764,49.51,79390.92,0.0,0.93631,4e-05,8.46436]
[1776873826779,49.51,79396.14,0.0,0.9365,4e-05,8.4453]
[1776873826885,49.51,79396.14,0.0,0.9365,4e-05,8.4453]
[1776873826944,49.51,79396.14,0.0,0.9365,4e-05,8.4453]
[1776873830614,49.51,79400.25,0.0,0.93665,4e-05,8.43072]
[1776873830946,49.51,79399.58,0.0,0.93662,4e-05,8.43347]
[1776873833040,49.51,79399.01,0.0,0.93659,4e-05,8.43611]
[1776873833092,49.51,79399.01,0.0,0.93659,4e-05,8.43611]
[1776873833196,49.51,79399.01,0.0,0.93659,4e-05,8.43611]
[1776873833377,49.51,79399.01,0.0,0.93659,4e-05,8.43611]
[1776873833437,49.51,79399.01,0.0,0.93659,4e-05,8.43611]
[1776873833529,49.51,79399.01,0.0,0.93659,4e-05,8.43611]
[1776873833557,49.51,79399.01,0.0,0.93659,4e-05,8.43611]
[1776873833688,49.51,79399.01,0.0,0.93659,4e-05,8.43611]
[1776873833828,49.51,79402.8,0.0,0.93673,4e-05,8.42224]
[1776873836848,49.52,79407.77,0.0,0.93691,4e-05,8.40456]
[1776873837800,49.52,79407.77,0.0,0.93691,4e-05,8.40456]
[1776873837845,49.52,79407.77,0.0,0.9369,4e-05,8.40486]
[1776873837944,49.52,79407.77,0.0,0.9369,4e-05,8.40486]
[1776873837948,49.52,79407.14,0.0,0.93688,4e-05,8.4072]
[1776873841884,49.52,79416.57,0.0,0.93722,4e-05,8.37335]
[1776873844772,49.52,79425.46,0.0,0.93753,4e-05,8.34148]
[1776873845354,49.52,79425.46,0.0,0.93753,4e-05,8.34148]
[1776873845407,49.52,79425.46,0.0,0.93753,4e-05,8.34148]
[1776873845448,49.52,79425.46,0.0,0.93753,4e-05,8.34148]
[1776873845460,49.52,79425.53,0.0,0.93754,4e-05,8.34123]
[1776873847926,49.53,79429.96,0.0,0.93769,4e-05,8.32602]
[1776873850163,49.53,79431.33,0.0,0.93773,4e-05,8.32137]
[1776873850188,49.53,79431.33,0.0,0.93773,4e-05,8.32137]
[1776873850214,49.53,79431.33,0.0,0.93773,4e-05,8.32137]
[1776873850316,49.53,79432.37,0.0,0.93777,4e-05,8.31794]
[1776873851694,49.53,79432.37,0.0,0.93777,4e-05,8.31794]
[1776873851794,49.53,79432.13,0.0,0.93775,4e-05,8.31968]
[1776873851938,49.53,79432.13,0.0,0.93775,4e-05,8.31968]
[1776873853968,49.53,79420.33,0.0,0.93731,4e-05,8.36418]
[1776873855751,49.53,79420.33,0.0,0.93731,4e-05,8.36418]
[1776873855804,49.53,79420.33,0.0,0.93731,4e-05,8.36418]
[1776873855853,49.53,79420.81,0.0,0.93732,4e-05,8.3631]
[1776873855939,49.53,79420.81,0.0,0.93732,4e-05,8.3631]
[1776873857222,49.53,79423.63,0.0,0.93742,4e-05,8.35264]
[1776873857435,49.53,79423.63,0.0,0.93742,4e-05,8.35264]
[1776873862207,49.54,79424.5,0.0,0.93744,4e-05,8.35125]
[1776873862249,49.54,79424.5,0.0,0.93744,4e-05,8.35125]
[1776873862259,49.54,79424.5,0.0,0.93744,4e-05,8.35125]
[1776873862836,49.54,79424.5,0.0,0.93744,4e-05,8.35125]
[1776873862380,49.54,79426.9,0.0,0.93752,4e-05,8.34273]
[1776873862951,49.54,79426.9,0.0,0.93752,4e-05,8.34273]
[1776873863032,49.54,79428.57,0.0,0.93758,4e-05,8.33692]
[1776873868335,49.54,79429.13,0.0,0.93759,4e-05,8.3364]
[1776873868352,49.54,79429.13,0.0,0.93759,4e-05,8.3364]
[1776873868439,49.54,79429.13,0.0,0.93759,4e-05,8.3364]
[1776873868536,49.54,79431.14,0.0,0.93765,4e-05,8.32935]
[1776873870081,49.55,79435.08,0.0,0.93779,4e-05,8.31561]
[1776873872946,49.55,79434.71,0.0,0.93779,4e-05,8.31426]
[1776873874714,49.55,79434.49,0.0,0.93778,4e-05,8.31551]
[1776873874766,49.55,79434.49,0.0,0.93778,4e-05,8.31551]
[1776873874794,49.55,79433.94,0.0,0.93775,4e-05,8.31839]
[1776873874942,49.55,79433.94,0.0,0.93775,4e-05,8.31839]
[1776873880167,49.56,79434.96,0.0,0.93777,4e-05,8.31676]
[1776873881227,49.56,79434.96,0.0,0.93777,4e-05,8.31676]
[1776873881325,49.56,79458.68,0.0,0.93862,4e-05,8.22981]
[1776873882076,49.56,79458.68,0.0,0.93862,4e-05,8.22981]
[1776873882381,49.56,79458.68,0.0,0.93862,4e-05,8.22981]
[1776873882400,49.56,79463.58,0.0,0.9388,4e-05,8.2124]
[1776873883181,49.56,79457.05,0.0,0.93855,4e-05,8.23697]
[1776873884363,49.56,79449.28,0.0,0.93827,4e-05,8.2661]
[1776873885201,49.56,79449.28,0.0,0.93827,4e-05,8.2661]
[1776873885222,49.57,79445.44,0.0,0.93812,4e-05,8.28076]
[1776873886526,49.57,79445.44,0.0,0.93812,4e-05,8.28076]
[1776873886698,49.57,79445.44,0.0,0.93812,4e-05,8.28076]
[1776873886792,49.57,79444.91,0.0,0.9381,4e-05,8.28368]
[1776873886938,49.57,79444.91,0.0,0.9381,4e-05,8.28368]
[1776873887389,49.57,79444.91,0.0,0.9381,4e-05,8.28368]
[1776873887451,49.57,79444.91,0.0,0.9381,4e-05,8.28368]
[1776873887488,49.57,79450.6,0.0,0.9383,4e-05,8.26272]
[1776873888218,49.57,79462.05,0.0,0.93871,4e-05,8.22116]
[1776873889224,49.57,79462.44,0.0,0.93872,4e-05,8.22031]
[1776873891239,49.57,79465.86,0.0,0.93883,4e-05,8.20895]
[1776873893253,49.57,79461.34,0.0,0.93866,4e-05,8.22604]
[1776873896896,49.58,79456.69,0.0,0.93849,4e-05,8.244]
[1776873898440,49.58,79456.51,0.0,0.93848,4e-05,8.24466]
[1776873899754,49.58,79457.43,0.0,0.93851,4e-05,8.24148]
[1776873899807,49.58,79457.43,0.0,0.93851,4e-05,8.24148]
[1776873899906,49.58,79456.19,0.0,0.93846,4e-05,8.24645]
[1776873899946,49.58,79456.19,0.0,0.93846,4e-05,8.24645]
[1776873901200,49.58,79457.88,0.0,0.93852,4e-05,8.24024]
[1776873901309,49.58,79461.84,0.0,0.93867,4e-05,8.22591]
[1776873904715,49.58,79464.86,0.0,0.93877,4e-05,8.21531]
[1776873907351,49.58,79470.31,0.0,0.93896,4e-05,8.19636]
[1776873907944,49.58,79470.31,0.0,0.93896,4e-05,8.19636]
[1776873908016,49.58,79470.31,0.0,0.93896,4e-05,8.19636]
[1776873908831,49.58,79470.31,0.0,0.93896,4e-05,8.19636]
[1776873908358,49.58,79471.28,0.0,0.93899,4e-05,8.19309]
[1776873908946,49.58,79471.28,0.0,0.93899,4e-05,8.19309]
[1776873909365,49.58,79470.9,0.0,0.93897,4e-05,8.19476]
[1776873911381,49.59,79471.35,0.0,0.93898,4e-05,8.1934]
[1776873911432,49.59,79471.35,0.0,0.93898,4e-05,8.1934]
[1776873911702,49.59,79471.35,0.0,0.93898,4e-05,8.1934]
[1776873913393,49.59,79480.96,0.0,0.93932,4e-05,8.15912]
[1776873914192,49.59,79480.96,0.0,0.93932,4e-05,8.15912]
[1776873914400,49.59,79485.81,0.0,0.93949,4e-05,8.14176]
[1776873915407,49.59,79489.13,0.0,0.9396,4e-05,8.13003]
[1776873916414,49.59,79484.33,0.0,0.93943,4e-05,8.14793]
[1776873917142,49.59,79484.33,0.0,0.93943,4e-05,8.14793]
[1776873917421,49.59,79490.13,0.0,0.93963,4e-05,8.12715]
[1776873920442,49.59,79485.7,0.0,0.93946,4e-05,8.14448]
[1776873924248,49.6,79484.34,0.0,0.93941,4e-05,8.15053]
[1776873924300,49.6,79484.34,0.0,0.93941,4e-05,8.15053]
[1776873924439,49.6,79484.34,0.0,0.93941,4e-05,8.15053]
[1776873924471,49.6,79480.96,0.0,0.93928,4e-05,8.16322]
[1776873928498,49.6,79475.27,0.0,0.93907,4e-05,8.18535]
[1776873929529,49.6,79475.27,0.0,0.93907,4e-05,8.18535]
[1776873929576,49.6,79475.27,0.0,0.93907,4e-05,8.18535]
[1776873929692,49.6,79475.27,0.0,0.93907,4e-05,8.18535]
[1776873929724,49.6,79476.42,0.0,0.9391,4e-05,8.18144]
[1776873930512,49.6,79471.01,0.0,0.93891,4e-05,8.20154]
[1776873931519,49.6,79460.9,0.0,0.93856,4e-05,8.23532]
[1776873932525,49.6,79452.1,0.0,0.93824,4e-05,8.26787]
[1776873933533,49.61,79452.45,0.0,0.93826,4e-05,8.26674]
[1776873934181,49.61,79452.45,0.0,0.93826,4e-05,8.26674]
[1776873934194,49.61,79452.45,0.0,0.93826,4e-05,8.26674]
[1776873934540,49.61,79452.62,0.0,0.93826,4e-05,8.26627]
[1776873935547,49.61,79455.85,0.0,0.93838,4e-05,8.25456]
[1776873936239,49.61,79455.85,0.0,0.93838,4e-05,8.25456]
[1776873938568,49.61,79460.56,0.0,0.93854,4e-05,8.23783]
[1776873940470,49.61,79461.04,0.0,0.93856,4e-05,8.23628]
[1776873940527,49.61,79461.04,0.0,0.93856,4e-05,8.23628]
[1776873940700,49.61,79461.04,0.0,0.93856,4e-05,8.23628]
[1776873940781,49.61,79462.97,0.0,0.93862,4e-05,8.22965]
[1776873942596,49.61,79471.51,0.0,0.93893,4e-05,8.19859]
[1776873944610,49.61,79468.89,0.0,0.93883,4e-05,8.20875]
[1776873944975,49.61,79468.89,0.0,0.93883,4e-05,8.20875]
[1776873945044,49.61,79468.89,0.0,0.93883,4e-05,8.20875]
[1776873945195,49.61,79468.89,0.0,0.93883,4e-05,8.20875]
[1776873945617,49.61,79462.76,0.0,0.9386,4e-05,8.23148]
[1776873946762,49.61,79459.71,0.0,0.93849,4e-05,8.2429]
[1776873948911,49.61,79458.08,0.0,0.93843,4e-05,8.24909]
[1776873948915,49.61,79458.08,0.0,0.93843,4e-05,8.24909]
[1776873948941,49.61,79458.08,0.0,0.93843,4e-05,8.24909]
[1776873950652,49.61,79452.13,0.0,0.93821,4e-05,8.27153]
[1776873952104,49.61,79449.47,0.0,0.93811,4e-05,8.28148]
[1776873952666,49.62,79442.8,0.0,0.93787,4e-05,8.30621]
[1776873953673,49.62,79439.8,0.0,0.93776,4e-05,8.31742]
[1776873954784,49.62,79435.64,0.0,0.9376,4e-05,8.33288]
[1776873955228,49.62,79435.64,0.0,0.9376,4e-05,8.33288]
[1776873955281,49.62,79435.64,0.0,0.9376,4e-05,8.33288]
[1776873955438,49.62,79435.64,0.0,0.9376,4e-05,8.33288]
[1776873955687,49.62,79433.19,0.0,0.93751,4e-05,8.34202]
[1776873957984,49.62,79430.99,0.0,0.93743,4e-05,8.35025]
[1776873958002,49.62,79430.99,0.0,0.93743,4e-05,8.35025]
[1776873958065,49.62,79430.99,0.0,0.93743,4e-05,8.35025]
[1776873958092,49.62,79430.99,0.0,0.93743,4e-05,8.35025]
[1776873958198,49.62,79430.99,0.0,0.93743,4e-05,8.35025]
[1776873958870,49.62,79425.76,0.0,0.93724,4e-05,8.36967]
[1776873959717,49.62,79420.13,0.0,0.93703,4e-05,8.39054]
[1776873960724,49.62,79413.45,0.0,0.93679,4e-05,8.41534]
[1776873962738,49.62,79414.87,0.0,0.93684,4e-05,8.40995]
[1776873964752,49.62,79418.0,0.0,0.93696,4e-05,8.39817]
[1776873965759,49.62,79429.53,0.0,0.93738,4e-05,8.35539]
[1776873966766,49.62,79434.75,0.0,0.93757,4e-05,8.33604]
[1776873967772,49.62,79438.03,0.0,0.93769,4e-05,8.32394]
[1776873970962,49.62,79436.59,0.0,0.93764,4e-05,8.32938]
[1776873971015,49.62,79436.55,0.0,0.93764,4e-05,8.32966]
[1776873971191,49.62,79436.55,0.0,0.93764,4e-05,8.32966]
[1776873972808,49.62,79442.95,0.0,0.93787,4e-05,8.30609]
[1776873973815,49.62,79450.65,0.0,0.93815,4e-05,8.27779]
[1776873974822,49.62,79454.63,0.0,0.93829,4e-05,8.26324]
[1776873976836,49.62,79454.5,0.0,0.93828,4e-05,8.26404]
[1776873978850,49.62,79446.28,0.0,0.93798,4e-05,8.2948]
[1776873980864,49.62,79440.83,0.0,0.93778,4e-05,8.31513]
[1776873982144,49.62,79442.16,0.0,0.93783,4e-05,8.31022]
[1776873982187,49.62,79442.16,0.0,0.93783,4e-05,8.31022]
[1776873982195,49.62,79442.16,0.0,0.93783,4e-05,8.31022]
[1776873983837,49.62,79440.65,0.0,0.93777,4e-05,8.31598]
[1776873983940,49.62,79440.65,0.0,0.93777,4e-05,8.31598]
[1776873984893,49.62,79430.73,0.0,0.93741,4e-05,8.35279]
[1776873985900,49.62,79424.32,0.0,0.93717,4e-05,8.37655]
[1776873986907,49.62,79421.15,0.0,0.93706,4e-05,8.38829]
[1776873987914,49.62,79415.86,0.0,0.93686,4e-05,8.40789]
[1776873988921,49.62,79409.98,0.0,0.93665,4e-05,8.42967]
[1776873989928,49.62,79406.91,0.0,0.93653,4e-05,8.44099]
[1776873992950,49.62,79399.77,0.0,0.9363,4e-05,8.46361]
[1776873993957,49.62,79384.06,0.0,0.93571,4e-05,8.52247]
[1776873994964,49.62,79374.11,0.0,0.93534,4e-05,8.55983]
[1776873995973,49.62,79370.92,0.0,0.93522,4e-05,8.57181]
[1776873996979,49.62,79372.4,0.0,0.93527,4e-05,8.56626]
[1776874000000,49.62,79380.08,0.0,0.93557,4e-05,8.53647]
[1776874000123,49.62,79380.08,0.0,0.93557,4e-05,8.53647]
[1776874000505,49.62,79380.08,0.0,0.93557,4e-05,8.53647]
[1776874001007,49.62,79386.59,0.0,0.93582,4e-05,8.51181]
[1776874002014,49.62,79390.3,0.0,0.93596,4e-05,8.49769]
[1776874003921,49.62,79390.61,0.0,0.93597,4e-05,8.49631]
[1776874006453,49.61,79392.14,0.0,0.93603,4e-05,8.49015]
[1776874006507,49.61,79392.14,0.0,0.93603,4e-05,8.49015]
[1776874006687,49.61,79392.14,0.0,0.93603,4e-05,8.49015]
[1776874009063,49.61,79383.99,0.0,0.93574,4e-05,8.51976]
[1776874012207,49.61,79383.37,0.0,0.93572,4e-05,8.52155]
[1776874012218,49.61,79383.37,0.0,0.93572,4e-05,8.52155]
[1776874012923,49.61,79383.37,0.0,0.93572,4e-05,8.52155]
[1776874013091,49.61,79375.98,0.0,0.93545,4e-05,8.5487]
[1776874015106,49.61,79367.55,0.0,0.93514,4e-05,8.57972]
[1776874016113,49.61,79361.96,0.0,0.93493,4e-05,8.60038]
[1776874017313,49.61,79358.39,0.0,0.9348,4e-05,8.61344]
[1776874018144,49.61,79352.26,0.0,0.93457,4e-05,8.63648]
[1776874019437,49.61,79352.26,0.0,0.93457,4e-05,8.63648]
[1776874019489,49.61,79352.26,0.0,0.93457,4e-05,8.63648]
[1776874019498,49.6,79353.71,0.0,0.93462,4e-05,8.63091]
[1776874021176,49.6,79353.86,0.0,0.93463,4e-05,8.63025]
[1776874021212,49.6,79354.01,0.0,0.93464,4e-05,8.62925]
[1776874022171,49.6,79351.15,0.0,0.93454,4e-05,8.63961]
[1776874023694,49.6,79351.15,0.0,0.93454,4e-05,8.63961]
[1776874023746,49.6,79351.15,0.0,0.93454,4e-05,8.63961]
[1776874023942,49.6,79351.15,0.0,0.93454,4e-05,8.63961]
[1776874027768,49.6,79353.59,0.0,0.93465,4e-05,8.62863]
[1776874027820,49.6,79353.59,0.0,0.93465,4e-05,8.62863]
[1776874027938,49.6,79353.59,0.0,0.93465,4e-05,8.62863]
[1776874028214,49.6,79349.94,0.0,0.93451,4e-05,8.64158]
[1776874030228,49.59,79347.05,0.0,0.93441,4e-05,8.65161]
[1776874034248,49.59,79345.82,0.0,0.93438,4e-05,8.65526]
[1776874034300,49.59,79345.82,0.0,0.93438,4e-05,8.65526]
[1776874034437,49.59,79345.82,0.0,0.93438,4e-05,8.65526]
[1776874036270,49.59,79349.95,0.0,0.93454,4e-05,8.63899]
[1776874037986,49.59,79349.95,0.0,0.93454,4e-05,8.63899]
[1776874038037,49.59,79349.95,0.0,0.93454,4e-05,8.63899]
[1776874037276,49.59,79352.92,0.0,0.93466,4e-05,8.62737]
[1776874038194,49.59,79352.92,0.0,0.93466,4e-05,8.62737]
[1776874041914,49.59,79354.15,0.0,0.93471,4e-05,8.62155]
[1776874041945,49.59,79354.15,0.0,0.93471,4e-05,8.62155]
[1776874042020,49.59,79354.15,0.0,0.93471,4e-05,8.62155]
[1776874043672,49.58,79352.14,0.0,0.93465,4e-05,8.62836]
[1776874043695,49.58,79352.14,0.0,0.93465,4e-05,8.62836]
[1776874046873,49.58,79352.51,0.0,0.93467,4e-05,8.62575]
[1776874046922,49.58,79352.51,0.0,0.93467,4e-05,8.62575]
[1776874046943,49.58,79352.51,0.0,0.93467,4e-05,8.62575]
[1776874047006,49.58,79352.51,0.0,0.93467,4e-05,8.62575]
[1776874047007,49.58,79356.47,0.0,0.93483,4e-05,8.61006]
[1776874047194,49.58,79356.47,0.0,0.93483,4e-05,8.61006]
[1776874051048,49.58,79356.54,0.0,0.93484,4e-05,8.60907]
[1776874051101,49.58,79354.26,0.0,0.93476,4e-05,8.6173]
[1776874051196,49.58,79354.26,0.0,0.93476,4e-05,8.6173]
[1776874053790,49.57,79353.15,0.0,0.93475,4e-05,8.6171]
[1776874053851,49.57,79353.15,0.0,0.93475,4e-05,8.6171]
[1776874053942,49.57,79353.15,0.0,0.93475,4e-05,8.6171]
[1776874053996,49.57,79348.69,0.0,0.93458,4e-05,8.63315]
[1776874054396,49.57,79344.52,0.0,0.93443,4e-05,8.6489]
[1776874058031,49.57,79346.21,0.0,0.9345,4e-05,8.64166]
[1776874058059,49.57,79346.21,0.0,0.9345,4e-05,8.64166]
[1776874058202,49.57,79345.06,0.0,0.93446,4e-05,8.64518]
[1776874058424,49.57,79340.76,0.0,0.9343,4e-05,8.66143]
[1776874062452,49.56,79335.72,0.0,0.93413,4e-05,8.67872]
[1776874063713,49.56,79335.72,0.0,0.93413,4e-05,8.67872]
[1776874063729,49.56,79335.72,0.0,0.93413,4e-05,8.67872]
[1776874063937,49.56,79335.72,0.0,0.93413,4e-05,8.67872]
[1776874068027,49.56,79338.21,0.0,0.93424,4e-05,8.66742]
[1776874068079,49.56,79338.21,0.0,0.93424,4e-05,8.66742]
[1776874068192,49.55,79339.87,0.0,0.93431,4e-05,8.66024]
[1776874073536,49.55,79337.37,0.0,0.93423,4e-05,8.66792]
[1776874073591,49.55,79337.37,0.0,0.93423,4e-05,8.66792]
[1776874073697,49.55,79337.37,0.0,0.93423,4e-05,8.66792]
[1776874077560,49.54,79340.48,0.0,0.93437,4e-05,8.65388]
[1776874082596,49.54,79340.46,0.0,0.93439,4e-05,8.65174]
[1776874083124,49.54,79340.46,0.0,0.93439,4e-05,8.65174]
[1776874083130,49.54,79340.46,0.0,0.93439,4e-05,8.65174]
[1776874083194,49.54,79340.46,0.0,0.93439,4e-05,8.65174]
[1776874086624,49.53,79334.78,0.0,0.9342,4e-05,8.67146]
[1776874087284,49.53,79334.78,0.0,0.9342,4e-05,8.67146]
[1776874087345,49.53,79334.78,0.0,0.9342,4e-05,8.67146]
[1776874087445,49.53,79334.78,0.0,0.9342,4e-05,8.67146]
[1776874088638,49.53,79328.19,0.0,0.93395,4e-05,8.69547]
[1776874092579,49.53,79326.42,0.0,0.9339,4e-05,8.7006]
[1776874092631,49.53,79326.42,0.0,0.9339,4e-05,8.7006]
[1776874092687,49.53,79326.42,0.0,0.9339,4e-05,8.7006]
[1776874094680,49.52,79331.07,0.0,0.93409,4e-05,8.68142]
[1776874099715,49.52,79331.67,0.0,0.93414,4e-05,8.67667]
[1776874100865,49.52,79331.67,0.0,0.93414,4e-05,8.67667]
[1776874100917,49.52,79331.67,0.0,0.93414,4e-05,8.67667]
[1776874100940,49.52,79331.67,0.0,0.93414,4e-05,8.67667]
[1776874101729,49.51,79336.86,0.0,0.93435,4e-05,8.65604]
[1776874102736,49.51,79340.35,0.0,0.93449,4e-05,8.64238]
[1776874105535,49.51,79338.83,0.0,0.93444,4e-05,8.64726]
[1776874105587,49.51,79338.83,0.0,0.93444,4e-05,8.64726]
[1776874105687,49.51,79338.83,0.0,0.93444,4e-05,8.64726]
[1776874105757,49.51,79335.09,0.0,0.9343,4e-05,8.66097]
[1776874106764,49.51,79329.46,0.0,0.93409,4e-05,8.68183]
[1776874111799,49.5,79328.46,0.0,0.9341,4e-05,8.67941]
[1776874112716,49.5,79328.46,0.0,0.9341,4e-05,8.67941]
[1776874112724,49.5,79328.46,0.0,0.9341,4e-05,8.67941]
[1776874112941,49.5,79328.46,0.0,0.9341,4e-05,8.67941]
[1776874118848,49.49,79326.81,0.0,0.93407,4e-05,8.68211]
[1776874120891,49.49,79325.09,0.0,0.93401,4e-05,8.68813]
[1776874120999,49.49,79325.09,0.0,0.93401,4e-05,8.68813]
[1776874121194,49.49,79324.81,0.0,0.93401,4e-05,8.68815]
[1776874125901,49.48,79329.96,0.0,0.93423,4e-05,8.66654]
[1776874127915,49.48,79334.35,0.0,0.9344,4e-05,8.6489]
[1776874132950,49.48,79334.58,0.0,0.93444,4e-05,8.64572]
[1776874137195,49.47,79334.21,0.0,0.93444,4e-05,8.64527]
[1776874142013,49.46,79338.83,0.0,0.93464,4e-05,8.62549]
[1776874147047,49.46,79339.17,0.0,0.93468,4e-05,8.62167]
[1776874148055,49.46,79347.06,0.0,0.93498,4e-05,8.59145]
[1776874149062,49.46,79359.48,0.0,0.93545,4e-05,8.54429]
[1776874150868,49.46,79358.24,0.0,0.9354,4e-05,8.54895]
[1776874150919,49.46,79358.24,0.0,0.9354,4e-05,8.54895]
[1776874150938,49.46,79358.24,0.0,0.9354,4e-05,8.54895]
[1776874151077,49.45,79356.98,0.0,0.93536,4e-05,8.55311]
[1776874156112,49.45,79352.92,0.0,0.93522,4e-05,8.56686]
[1776874158725,49.45,79351.36,0.0,0.93517,4e-05,8.57209]
[1776874158935,49.45,79351.36,0.0,0.93517,4e-05,8.57209]
[1776874164167,49.44,79349.32,0.0,0.93511,4e-05,8.57778]
[1776874166181,49.44,79346.26,0.0,0.93501,4e-05,8.58865]
[1776874168196,49.44,79343.53,0.0,0.93491,4e-05,8.59823]
[1776874169203,49.44,79338.61,0.0,0.93473,4e-05,8.61645]
[1776874170210,49.44,79335.2,0.0,0.9346,4e-05,8.62895]
[1776874171217,49.44,79330.4,0.0,0.93445,4e-05,8.64307]
[1776874173231,49.44,79327.51,0.0,0.93434,4e-05,8.65385]
[1776874175196,49.44,79327.51,0.0,0.93434,4e-05,8.65385]
[1776874179273,49.43,79324.09,0.0,0.93421,4e-05,8.66617]
[1776874184307,49.43,79323.75,0.0,0.93421,4e-05,8.66686]
[1776874188336,49.43,79319.87,0.0,0.93406,4e-05,8.68108]
[1776874193370,49.43,79314.23,0.0,0.93385,4e-05,8.70178]
[1776874194378,49.43,79311.07,0.0,0.93373,4e-05,8.71362]
[1776874199413,49.43,79311.4,0.0,0.93376,4e-05,8.71138]
[1776874204448,49.42,79312.99,0.0,0.93383,4e-05,8.70438]
[1776874207469,49.42,79309.59,0.0,0.9337,4e-05,8.71677]
[1776874212504,49.42,79309.2,0.0,0.9337,4e-05,8.71724]
[1776874214519,49.42,79291.02,0.0,0.933,4e-05,8.78624]
[1776874216039,49.42,79286.66,0.0,0.93283,4e-05,8.80295]
[1776874216989,49.42,79286.66,0.0,0.93283,4e-05,8.80295]
[1776874217824,49.42,79288.14,0.0,0.93289,4e-05,8.79728]
[1776874217878,49.42,79290.66,0.0,0.93298,4e-05,8.78765]
[1776874218460,49.42,79290.66,0.0,0.93298,4e-05,8.78765]
[1776874219951,49.42,79291.92,0.0,0.93303,4e-05,8.78285]
[1776874221092,49.42,79290.76,0.0,0.93299,4e-05,8.78732]
[1776874221144,49.42,79290.76,0.0,0.93299,4e-05,8.78732]
[1776874221189,49.42,79290.76,0.0,0.93299,4e-05,8.78732]
[1776874225596,49.42,79284.35,0.0,0.93275,4e-05,8.8106]
[1776874227157,49.42,79287.43,0.0,0.93287,4e-05,8.79879]
[1776874228629,49.42,79288.13,0.0,0.9329,4e-05,8.79611]
[1776874228682,49.42,79288.13,0.0,0.9329,4e-05,8.79611]
[1776874228935,49.42,79288.13,0.0,0.9329,4e-05,8.79611]
[1776874230631,49.42,79285.4,0.0,0.93279,4e-05,8.80658]
[1776874235666,49.42,79283.25,0.0,0.93273,4e-05,8.8111]
[1776874236961,49.42,79283.25,0.0,0.93273,4e-05,8.8111]
[1776874237013,49.42,79283.25,0.0,0.93273,4e-05,8.8111]
[1776874237192,49.42,79283.25,0.0,0.93273,4e-05,8.8111]
[1776874240701,49.42,79286.65,0.0,0.93287,4e-05,8.79796]
[1776874244278,49.42,79285.42,0.0,0.93282,4e-05,8.80267]
[1776874244327,49.42,79285.44,0.0,0.93282,4e-05,8.80259]
[1776874244442,49.42,79285.44,0.0,0.93282,4e-05,8.80259]
[1776874249286,49.42,79285.18,0.0,0.93281,4e-05,8.80358]
[1776874249335,49.42,79287.14,0.0,0.93289,4e-05,8.79607]
[1776874249439,49.42,79287.14,0.0,0.93289,4e-05,8.79607]
[1776874252784,49.42,79271.34,0.0,0.93227,4e-05,8.85671]
[1776874253792,49.42,79268.13,0.0,0.93214,4e-05,8.86897]
[1776874256853,49.42,79269.35,0.0,0.93219,4e-05,8.86409]
[1776874256905,49.42,79269.35,0.0,0.93219,4e-05,8.86409]
[1776874256940,49.42,79269.35,0.0,0.93219,4e-05,8.86409]
[1776874262048,49.41,79266.82,0.0,0.9321,4e-05,8.87343]
[1776874262100,49.41,79266.82,0.0,0.9321,4e-05,8.87343]
[1776874262190,49.41,79266.82,0.0,0.9321,4e-05,8.87343]
[1776874264871,49.41,79259.98,0.0,0.93183,4e-05,8.89936]
[1776874265878,49.41,79257.05,0.0,0.93172,4e-05,8.91052]
[1776874266590,49.41,79257.05,0.0,0.93172,4e-05,8.91052]
[1776874266640,49.41,79257.05,0.0,0.93172,4e-05,8.91052]
[1776874266700,49.41,79257.05,0.0,0.93172,4e-05,8.91052]
[1776874271854,49.41,79262.13,0.0,0.93193,4e-05,8.89026]
[1776874273993,49.41,79260.57,0.0,0.93187,4e-05,8.89602]
[1776874274191,49.41,79260.57,0.0,0.93187,4e-05,8.89602]
[1776874277964,49.41,79250.34,0.0,0.93147,4e-05,8.93521]
[1776874278971,49.41,79249.01,0.0,0.93141,4e-05,8.9405]
[1776874279978,49.41,79245.32,0.0,0.93126,4e-05,8.95491]
[1776874281768,49.41,79246.11,0.0,0.93129,4e-05,8.95197]
[1776874281823,49.41,79246.11,0.0,0.93129,4e-05,8.95197]
[1776874281920,49.41,79246.11,0.0,0.93129,4e-05,8.95197]
[1776874281946,49.41,79246.11,0.0,0.93129,4e-05,8.95197]
[1776874287027,49.41,79252.29,0.0,0.93153,4e-05,8.92886]
[1776874288235,49.41,79252.29,0.0,0.93153,4e-05,8.92886]
[1776874288283,49.41,79252.29,0.0,0.93153,4e-05,8.92886]
[1776874288442,49.41,79251.23,0.0,0.93149,4e-05,8.93325]
[1776874294077,49.42,79245.21,0.0,0.93127,4e-05,8.95354]
[1776874294860,49.42,79245.21,0.0,0.93127,4e-05,8.95354]
[1776874294914,49.42,79245.21,0.0,0.93127,4e-05,8.95354]
[1776874294948,49.42,79245.21,0.0,0.93127,4e-05,8.95354]
[1776874297102,49.42,79230.89,0.0,0.93069,4e-05,9.00938]
[1776874298106,49.42,79219.83,0.0,0.93025,4e-05,9.05245]
[1776874299113,49.42,79219.19,0.0,0.93022,4e-05,9.05526]
[1776874299519,49.42,79219.19,0.0,0.93022,4e-05,9.05526]
[1776874299572,49.42,79219.19,0.0,0.93022,4e-05,9.05526]
[1776874299688,49.42,79219.19,0.0,0.93022,4e-05,9.05526]
[1776874300141,49.42,79219.19,0.0,0.93022,4e-05,9.05526]
[1776874300194,49.42,79219.19,0.0,0.93022,4e-05,9.05526]
[1776874300223,49.42,79218.03,0.0,0.93018,4e-05,9.05936]
[1776874300438,49.42,79218.03,0.0,0.93018,4e-05,9.05936]
[1776874302134,49.42,79224.62,0.0,0.93044,4e-05,9.03369]
[1776874306574,49.42,79226.82,0.0,0.93053,4e-05,9.02509]
[1776874306634,49.42,79226.82,0.0,0.93053,4e-05,9.02509]
[1776874306699,49.42,79226.82,0.0,0.93053,4e-05,9.02509]
[1776874309314,49.42,79223.27,0.0,0.93039,4e-05,9.03889]
[1776874314220,49.42,79225.05,0.0,0.93046,4e-05,9.03195]
[1776874314294,49.42,79225.05,0.0,0.93046,4e-05,9.03195]
[1776874314445,49.42,79224.44,0.0,0.93044,4e-05,9.03432]
[1776874320228,49.42,79222.79,0.0,0.93037,4e-05,9.04066]
[1776874320271,49.42,79222.79,0.0,0.93037,4e-05,9.04066]
[1776874320438,49.42,79220.47,0.0,0.93028,4e-05,9.04966]
[1776874323283,49.42,79215.19,0.0,0.93007,4e-05,9.07007]
[1776874325564,49.42,79216.85,0.0,0.93014,4e-05,9.06347]
[1776874325696,49.42,79216.85,0.0,0.93014,4e-05,9.06347]
[1776874325965,49.42,79216.85,0.0,0.93014,4e-05,9.06347]
[1776874327013,49.41,79216.37,0.0,0.93012,4e-05,9.06528]
[1776874327198,49.41,79216.37,0.0,0.93012,4e-05,9.06528]
[1776874331177,49.41,79214.05,0.0,0.93003,4e-05,9.07405]
[1776874331340,49.41,79193.97,0.0,0.92922,4e-05,9.15244]
[1776874332098,49.41,79193.97,0.0,0.92922,4e-05,9.15244]
[1776874332348,49.42,79179.41,0.0,0.92862,4e-05,9.20988]
[1776874332492,49.42,79179.41,0.0,0.92862,4e-05,9.20988]
[1776874332917,49.42,79179.41,0.0,0.92862,4e-05,9.20988]
[1776874333354,49.42,79179.98,0.0,0.92864,4e-05,9.20768]
[1776874334816,49.42,79180.05,0.0,0.92865,4e-05,9.20744]
[1776874338960,49.42,79184.45,0.0,0.92882,4e-05,9.19037]
[1776874338985,49.42,79184.45,0.0,0.92882,4e-05,9.19037]
[1776874339188,49.42,79184.45,0.0,0.92882,4e-05,9.19037]
[1776874343425,49.42,79193.04,0.0,0.92918,4e-05,9.15643]
[1776874345439,49.41,79198.03,0.0,0.92938,4e-05,9.13653]
[1776874346447,49.41,79191.55,0.0,0.92912,4e-05,9.16171]
[1776874348948,49.41,79192.08,0.0,0.92915,4e-05,9.1592]
[1776874353495,49.41,79200.66,0.0,0.92953,4e-05,9.12099]
[1776874355303,49.41,79200.66,0.0,0.92953,4e-05,9.12099]
[1776874355437,49.41,79200.66,0.0,0.92953,4e-05,9.12099]
[1776874355401,49.41,79205.39,0.0,0.92972,4e-05,9.10227]
[1776874355475,49.41,79205.39,0.0,0.92972,4e-05,9.10227]
[1776874355706,49.41,79205.39,0.0,0.92972,4e-05,9.10227]
[1776874363258,49.41,79202.88,0.0,0.92963,4e-05,9.11156]
[1776874363268,49.41,79202.88,0.0,0.92963,4e-05,9.11156]
[1776874363447,49.41,79202.88,0.0,0.92963,4e-05,9.11156]
[1776874365689,49.41,79206.97,0.0,0.9298,4e-05,9.09524]
[1776874365734,49.41,79206.97,0.0,0.9298,4e-05,9.09524]
[1776874365938,49.41,79206.97,0.0,0.9298,4e-05,9.09524]
[1776874365966,49.41,79206.99,0.0,0.9298,4e-05,9.09506]
[1776874371623,49.38,79209.03,0.0,0.92998,4e-05,9.07683]
[1776874373934,49.37,79208.84,0.0,0.93002,4e-05,9.07347]
[1776874373964,49.37,79208.84,0.0,0.93002,4e-05,9.07347]
[1776874374193,49.37,79208.84,0.0,0.93002,4e-05,9.07347]
[1776874374791,49.36,79208.75,0.0,0.93005,4e-05,9.06978]
[1776874374832,49.36,79208.75,0.0,0.93005,4e-05,9.06978]
[1776874374939,49.36,79208.75,0.0,0.93005,4e-05,9.06978]
[1776874375003,49.35,79208.75,0.0,0.93009,4e-05,9.06581]
[1776874378673,49.31,79214.58,0.0,0.93047,4e-05,9.02838]
[1776874379798,49.31,79214.58,0.0,0.93047,4e-05,9.02838]
[1776874379841,49.31,79214.58,0.0,0.93047,4e-05,9.02838]
[1776874379942,49.31,79214.58,0.0,0.93047,4e-05,9.02838]
[1776874381881,49.31,79218.12,0.0,0.93062,4e-05,9.01396]
[1776874381932,49.31,79218.12,0.0,0.93062,4e-05,9.01396]
[1776874382195,49.31,79218.12,0.0,0.93062,4e-05,9.01396]
[1776874382272,49.31,79218.96,0.0,0.93066,4e-05,9.01039]
[1776874384683,49.31,79218.67,0.0,0.93065,4e-05,9.01092]
[1776874384735,49.31,79218.67,0.0,0.93065,4e-05,9.01092]
[1776874384941,49.31,79218.67,0.0,0.93065,4e-05,9.01092]
[1776874387800,49.31,79218.79,0.0,0.93067,4e-05,9.00954]
[1776874387852,49.31,79218.79,0.0,0.93067,4e-05,9.00954]
[1776874387940,49.31,79218.79,0.0,0.93067,4e-05,9.00954]
[1776874388024,49.3,79217.94,0.0,0.93064,4e-05,9.01254]
[1776874390883,49.3,79217.42,0.0,0.93062,4e-05,9.01395]
[1776874390940,49.3,79217.42,0.0,0.93062,4e-05,9.01395]
[1776874391014,49.3,79217.42,0.0,0.93062,4e-05,9.01395]
[1776874393503,49.3,79210.56,0.0,0.93036,4e-05,9.03965]
[1776874394172,49.3,79210.56,0.0,0.93036,4e-05,9.03965]
[1776874394194,49.3,79210.56,0.0,0.93036,4e-05,9.03965]
[1776874394224,49.3,79210.56,0.0,0.93036,4e-05,9.03965]
[1776874394263,49.3,79210.39,0.0,0.93035,4e-05,9.03996]
[1776874394498,49.3,79210.39,0.0,0.93035,4e-05,9.03996]
[1776874394695,49.3,79210.39,0.0,0.93035,4e-05,9.03996]
[1776874396212,49.3,79210.37,0.0,0.93036,4e-05,9.03968]
[1776874396439,49.3,79210.37,0.0,0.93036,4e-05,9.03968]
[1776874396245,49.3,79215.42,0.0,0.93056,4e-05,9.01966]
[1776874396800,49.3,79220.72,0.0,0.93078,4e-05,8.99872]
[1776874398813,49.3,79225.61,0.0,0.93098,4e-05,8.97916]
[1776874400706,49.29,79225.51,0.0,0.93098,4e-05,8.97929]
[1776874400938,49.29,79225.51,0.0,0.93098,4e-05,8.97929]
[1776874400980,49.29,79225.51,0.0,0.93098,4e-05,8.97929]
[1776874401096,49.29,79225.51,0.0,0.93098,4e-05,8.97929]
[1776874401193,49.29,79225.51,0.0,0.93098,4e-05,8.97929]
[1776874401198,49.29,79226.12,0.0,0.931,4e-05,8.97666]
[1776874406870,49.29,79225.42,0.0,0.93099,4e-05,8.97779]
[1776874410371,49.29,79224.96,0.0,0.93098,4e-05,8.97903]
[1776874410424,49.29,79224.96,0.0,0.93098,4e-05,8.97903]
[1776874410437,49.29,79224.96,0.0,0.93098,4e-05,8.97903]
[1776874410473,49.29,79223.9,0.0,0.93094,4e-05,8.98259]
[1776874415482,49.28,79222.52,0.0,0.93093,4e-05,8.98285]
[1776874415932,49.28,79216.2,0.0,0.93067,4e-05,9.00742]
[1776874417703,49.28,79212.56,0.0,0.93053,4e-05,9.02126]
[1776874417757,49.28,79212.56,0.0,0.93053,4e-05,9.02126]
[1776874417940,49.28,79212.56,0.0,0.93053,4e-05,9.02126]
[1776874418198,49.28,79212.56,0.0,0.93053,4e-05,9.02126]
[1776874418436,49.28,79212.56,0.0,0.93053,4e-05,9.02126]
[1776874418266,49.28,79210.96,0.0,0.93047,4e-05,9.02714]
[1776874422982,49.28,79215.46,0.0,0.93067,4e-05,9.00785]
[1776874424484,49.28,79215.46,0.0,0.93067,4e-05,9.00785]
[1776874424508,49.28,79215.46,0.0,0.93067,4e-05,9.00785]
[1776874424504,49.28,79218.25,0.0,0.93079,4e-05,8.99639]
[1776874424694,49.28,79218.25,0.0,0.93079,4e-05,8.99639]
[1776874424995,49.28,79219.15,0.0,0.93082,4e-05,8.99289]
[1776874430031,49.27,79218.89,0.0,0.93083,4e-05,8.99247]
[1776874435065,49.27,79219.33,0.0,0.93086,4e-05,8.98934]
[1776874436502,49.27,79219.33,0.0,0.93086,4e-05,8.98934]
[1776874436554,49.27,79217.52,0.0,0.93079,4e-05,8.9961]
[1776874436697,49.27,79217.52,0.0,0.93079,4e-05,8.9961]
[1776874437080,49.27,79217.28,0.0,0.93078,4e-05,8.99675]
[1776874442116,49.26,79218.16,0.0,0.93083,4e-05,8.99191]
[1776874443273,49.26,79218.16,0.0,0.93083,4e-05,8.99191]
[1776874443325,49.26,79218.16,0.0,0.93083,4e-05,8.99191]
[1776874443439,49.26,79218.16,0.0,0.93083,4e-05,8.99191]
[1776874443375,49.26,79218.61,0.0,0.93085,4e-05,8.98961]
[1776874449410,49.26,79217.81,0.0,0.93083,4e-05,8.99164]
[1776874449443,49.26,79217.81,0.0,0.93083,4e-05,8.99164]
[1776874449461,49.26,79217.81,0.0,0.93083,4e-05,8.99164]
[1776874449538,49.26,79216.52,0.0,0.93079,4e-05,8.99609]
[1776874451757,49.26,79216.02,0.0,0.93077,4e-05,8.99775]
[1776874451935,49.26,79216.02,0.0,0.93077,4e-05,8.99775]
[1776874452186,49.26,79216.26,0.0,0.93078,4e-05,8.99653]
[1776874455208,49.25,79211.52,0.0,0.9306,4e-05,9.01414]
[1776874456301,49.25,79211.52,0.0,0.9306,4e-05,9.01414]
[1776874456333,49.25,79211.52,0.0,0.9306,4e-05,9.01414]
[1776874456441,49.25,79211.52,0.0,0.9306,4e-05,9.01414]
[1776874456503,49.25,79210.62,0.0,0.93057,4e-05,9.01705]
[1776874462261,49.25,79218.21,0.0,0.93089,4e-05,8.98595]
[1776874463171,49.25,79218.21,0.0,0.93089,4e-05,8.98595]
[1776874463194,49.25,79218.21,0.0,0.93089,4e-05,8.98595]
[1776874463223,49.25,79218.21,0.0,0.93089,4e-05,8.98595]
[1776874463268,49.25,79222.69,0.0,0.93107,4e-05,8.96823]
[1776874463899,49.25,79222.69,0.0,0.93107,4e-05,8.96823]
[1776874463936,49.25,79222.69,0.0,0.93107,4e-05,8.96823]
[1776874464275,49.25,79222.73,0.0,0.93108,4e-05,8.96783]
[1776874469310,49.24,79222.75,0.0,0.93109,4e-05,8.96661]
[1776874474553,49.24,79222.39,0.0,0.93111,4e-05,8.96339]
[1776874474605,49.24,79222.33,0.0,0.93111,4e-05,8.96339]
[1776874474691,49.24,79222.33,0.0,0.93111,4e-05,8.96339]
[1776874475352,49.24,79221.98,0.0,0.9311,4e-05,8.96451]
[1776874477366,49.24,79226.29,0.0,0.93127,4e-05,8.94706]
[1776874481517,49.24,79227.08,0.0,0.93131,4e-05,8.94358]
[1776874481632,49.24,79228.1,0.0,0.93135,4e-05,8.93941]
[1776874481696,49.24,79228.1,0.0,0.93135,4e-05,8.93941]
[1776874482401,49.24,79228.95,0.0,0.93139,4e-05,8.9359]
[1776874487436,49.23,79229.9,0.0,0.93144,4e-05,8.93106]
[1776874487777,49.23,79229.9,0.0,0.93144,4e-05,8.93106]
[1776874487829,49.23,79229.9,0.0,0.93144,4e-05,8.93106]
[1776874487941,49.23,79229.9,0.0,0.93144,4e-05,8.93106]
[1776874488443,49.23,79229.98,0.0,0.93144,4e-05,8.93056]
[1776874491023,49.23,79226.75,0.0,0.93132,4e-05,8.94272]
[1776874491075,49.23,79226.75,0.0,0.93132,4e-05,8.94272]
[1776874491193,49.23,79226.75,0.0,0.93132,4e-05,8.94272]
[1776874491464,49.23,79226.54,0.0,0.93131,4e-05,8.94333]
[1776874496499,49.23,79227.69,0.0,0.93137,4e-05,8.93787]
[1776874497179,49.23,79227.69,0.0,0.93137,4e-05,8.93787]
[1776874497197,49.23,79227.69,0.0,0.93137,4e-05,8.93787]
[1776874497231,49.23,79227.69,0.0,0.93137,4e-05,8.93787]
[1776874497506,49.23,79226.93,0.0,0.93134,4e-05,8.94062]
[1776874499211,49.23,79227.27,0.0,0.93136,4e-05,8.9391]
[1776874499435,49.23,79227.27,0.0,0.93136,4e-05,8.9391]
[1776874499519,49.23,79226.88,0.0,0.93134,4e-05,8.9404]
[1776874504556,49.22,79227.8,0.0,0.93139,4e-05,8.93582]
[1776874506570,49.22,79231.54,0.0,0.93154,4e-05,8.92092]
[1776874507187,49.22,79231.54,0.0,0.93154,4e-05,8.92092]
[1776874507232,49.22,79231.54,0.0,0.93154,4e-05,8.92092]
[1776874507442,49.22,79231.54,0.0,0.93154,4e-05,8.92092]
[1776874507577,49.22,79234.81,0.0,0.93167,4e-05,8.90807]
[1776874512612,49.22,79233.87,0.0,0.93164,4e-05,8.91094]
[1776874513890,49.22,79233.87,0.0,0.93164,4e-05,8.91094]
[1776874513937,49.22,79233.87,0.0,0.93164,4e-05,8.91094]
[1776874513987,49.22,79233.64,0.0,0.93164,4e-05,8.91167]
[1776874519661,49.22,79234.02,0.0,0.93166,4e-05,8.90928]
[1776874521666,49.22,79234.03,0.0,0.93166,4e-05,8.9091]
[1776874521692,49.22,79234.03,0.0,0.93166,4e-05,8.9091]
[1776874521708,49.22,79234.03,0.0,0.93166,4e-05,8.9091]
[1776874521757,49.22,79234.12,0.0,0.93167,4e-05,8.9086]
[1776874526180,49.22,79235.63,0.0,0.93173,4e-05,8.90233]
[1776874526203,49.22,79235.63,0.0,0.93173,4e-05,8.90233]
[1776874526223,49.22,79235.63,0.0,0.93173,4e-05,8.90233]
[1776874526539,49.22,79235.63,0.0,0.93173,4e-05,8.90233]
[1776874526282,49.22,79235.38,0.0,0.93172,4e-05,8.90317]
[1776874526689,49.22,79235.38,0.0,0.93172,4e-05,8.90317]
[1776874526710,49.22,79228.28,0.0,0.93144,4e-05,8.93055]
[1776874528724,49.22,79224.39,0.0,0.93129,4e-05,8.94528]
[1776874534531,49.21,79227.06,0.0,0.93143,4e-05,8.93047]
[1776874534583,49.21,79227.06,0.0,0.93143,4e-05,8.93047]
[1776874534565,49.21,79226.83,0.0,0.93142,4e-05,8.93103]
[1776874534693,49.21,79226.83,0.0,0.93142,4e-05,8.93103]
[1776874534766,49.21,79226.46,0.0,0.93141,4e-05,8.93246]
[1776874539801,49.21,79226.39,0.0,0.93141,4e-05,8.93187]
[1776874541189,49.21,79226.39,0.0,0.93141,4e-05,8.93187]
[1776874541435,49.21,79226.39,0.0,0.93141,4e-05,8.93187]
[1776874541642,49.21,79224.19,0.0,0.93133,4e-05,8.94006]
[1776874541900,49.21,79224.19,0.0,0.93133,4e-05,8.94006]
[1776874544835,49.21,79230.8,0.0,0.9316,4e-05,8.91393]
[1776874545864,49.21,79230.8,0.0,0.9316,4e-05,8.91393]
[1776874545916,49.21,79230.8,0.0,0.9316,4e-05,8.91393]
[1776874545936,49.21,79230.8,0.0,0.9316,4e-05,8.91393]
[1776874545965,49.21,79232.3,0.0,0.93166,4e-05,8.90798]
[1776874550542,49.21,79233.42,0.0,0.93171,4e-05,8.90327]
[1776874550594,49.21,79233.42,0.0,0.93171,4e-05,8.90327]
[1776874550643,49.21,79230.7,0.0,0.9316,4e-05,8.91356]
[1776874550689,49.21,79230.7,0.0,0.9316,4e-05,8.91356]
[1776874550878,49.21,79229.87,0.0,0.93157,4e-05,8.91678]
[1776874553899,49.2,79225.85,0.0,0.93141,4e-05,8.93194]
[1776874555913,49.2,79221.33,0.0,0.93124,4e-05,8.94917]
[1776874556920,49.2,79218.25,0.0,0.93112,4e-05,8.96095]
[1776874559073,49.2,79217.96,0.0,0.93111,4e-05,8.96188]
[1776874559137,49.2,79209.13,0.0,0.93076,4e-05,8.99603]
[1776874559941,49.2,79204.39,0.0,0.93057,4e-05,9.01425]
[1776874560948,49.2,79200.61,0.0,0.93042,4e-05,9.0287]
[1776874562497,49.2,79200.61,0.0,0.93042,4e-05,9.0287]
[1776874562545,49.2,79200.05,0.0,0.9304,4e-05,9.03026]
[1776874565985,49.2,79196.06,0.0,0.93025,4e-05,9.04522]
[1776874571020,49.19,79194.01,0.0,0.93018,4e-05,9.05152]
[1776874572030,49.19,79198.23,0.0,0.93036,4e-05,9.03469]
[1776874573037,49.19,79202.7,0.0,0.93054,4e-05,9.01692]
[1776874577065,49.18,79199.79,0.0,0.93049,4e-05,9.02179]
[1776874580089,49.16,79189.48,0.0,0.93013,4e-05,9.05611]
[1776874582103,49.16,79188.32,0.0,0.93009,4e-05,9.05996]
[1776874583115,49.16,79188.32,0.0,0.93009,4e-05,9.05996]
[1776874583165,49.16,79188.32,0.0,0.93009,4e-05,9.05996]
[1776874583217,49.16,79188.32,0.0,0.93009,4e-05,9.05996]
[1776874583294,49.16,79190.08,0.0,0.93017,4e-05,9.05272]
[1776874584117,49.16,79197.79,0.0,0.93048,4e-05,9.02224]
[1776874589153,49.15,79197.76,0.0,0.93049,4e-05,9.02093]
[1776874593309,49.15,79195.13,0.0,0.93042,4e-05,9.02639]
[1776874598216,49.15,79191.8,0.0,0.9303,4e-05,9.03795]
[1776874603251,49.14,79187.7,0.0,0.93015,4e-05,9.05248]
[1776874604258,49.14,79181.75,0.0,0.92992,4e-05,9.07546]
[1776874605265,49.14,79178.02,0.0,0.92977,4e-05,9.08972]
[1776874607278,49.14,79181.48,0.0,0.92991,4e-05,9.0757]
[1776874608286,49.14,79184.23,0.0,0.93003,4e-05,9.06455]
[1776874613321,49.13,79183.59,0.0,0.93002,4e-05,9.06533]
[1776874618355,49.13,79181.95,0.0,0.92997,4e-05,9.06997]
[1776874619362,49.13,79184.79,0.0,0.93009,4e-05,9.05849]
[1776874620370,49.13,79189.29,0.0,0.93028,4e-05,9.04053]
[1776874621377,49.13,79192.0,0.0,0.93039,4e-05,9.02959]
[1776874622384,49.13,79196.68,0.0,0.93058,4e-05,9.011]
[1776874623391,49.13,79200.36,0.0,0.93073,4e-05,8.99634]
[1776874628427,49.12,79202.48,0.0,0.93083,4e-05,8.98688]
[1776874630443,49.12,79209.92,0.0,0.93113,4e-05,8.95743]
[1776874631451,49.12,79216.66,0.0,0.9314,4e-05,8.931]
[1776874632458,49.12,79220.3,0.0,0.93155,4e-05,8.91668]
[1776874634472,49.12,79217.67,0.0,0.93145,4e-05,8.92665]
[1776874635479,49.12,79214.36,0.0,0.93131,4e-05,8.93941]
[1776874636486,49.12,79211.46,0.0,0.9312,4e-05,8.95056]
[1776874641522,49.12,79209.24,0.0,0.93112,4e-05,8.95836]
[1776874646556,49.11,79207.35,0.0,0.93106,4e-05,8.96461]
[1776874647563,49.11,79201.3,0.0,0.93081,4e-05,8.98801]
[1776874648571,49.11,79196.87,0.0,0.93064,4e-05,9.00507]
[1776874653607,49.11,79197.47,0.0,0.9307,4e-05,8.99777]
[1776874657635,49.11,79200.51,0.0,0.93083,4e-05,8.98496]
[1776874659648,49.11,79205.8,0.0,0.93105,4e-05,8.9639]
[1776874664684,49.1,79212.91,0.0,0.93134,4e-05,8.93535]
[1776874669719,49.1,79214.07,0.0,0.93139,4e-05,8.93017]
[1776874674753,49.1,79215.81,0.0,0.93147,4e-05,8.92279]
[1776874678782,49.1,79210.95,0.0,0.93128,4e-05,8.94119]
[1776874683817,49.1,79211.08,0.0,0.93129,4e-05,8.93992]
[1776874685831,49.1,79208.06,0.0,0.93118,4e-05,8.95136]
[1776874689859,49.09,79211.83,0.0,0.93133,4e-05,8.93602]
[1776874692880,49.09,79208.87,0.0,0.93122,4e-05,8.9471]
[1776874695901,49.09,79206.19,0.0,0.93112,4e-05,8.95702]
[1776874700941,49.09,79204.94,0.0,0.93108,4e-05,8.96094]
[1776874703962,49.09,79212.83,0.0,0.9314,4e-05,8.92969]
[1776874706983,49.09,79206.8,0.0,0.93116,4e-05,8.95274]
[1776874707989,49.09,79203.6,0.0,0.93104,4e-05,8.96504]
[1776874713025,49.08,79204.4,0.0,0.9311,4e-05,8.95729]
[1776874718060,49.08,79202.73,0.0,0.93104,4e-05,8.96287]
[1776874724101,49.08,79200.36,0.0,0.93096,4e-05,8.97089]
[1776874726116,49.08,79196.93,0.0,0.93083,4e-05,8.98386]
[1776874727123,49.08,79189.69,0.0,0.93054,4e-05,9.01192]
[1776874728130,49.08,79184.5,0.0,0.93033,4e-05,9.03195]
[1776874733165,49.07,79176.04,0.0,0.93001,4e-05,9.06358]
[1776874734172,49.07,79173.26,0.0,0.9299,4e-05,9.07413]
[1776874737192,49.07,79169.5,0.0,0.92976,4e-05,9.08778]
[1776874738200,49.07,79163.1,0.0,0.9295,4e-05,9.11254]
[1776874740214,49.07,79160.7,0.0,0.92941,4e-05,9.12108]
[1776874741221,49.07,79151.39,0.0,0.92903,4e-05,9.15764]
[1776874742228,49.06,79144.14,0.0,0.92874,4e-05,9.18575]
[1776874743235,49.06,79139.22,0.0,0.92853,4e-05,9.2053]
[1776874744244,49.06,79143.17,0.0,0.9287,4e-05,9.18975]
[1776874745251,49.06,79149.77,0.0,0.92897,4e-05,9.16345]
[1776874748272,49.06,79149.96,0.0,0.92898,4e-05,9.16218]
[1776874750286,49.06,79146.77,0.0,0.92886,4e-05,9.1744]
[1776874751293,49.06,79150.44,0.0,0.92901,4e-05,9.15971]
[1776874756328,49.05,79151.69,0.0,0.9291,4e-05,9.15101]
[1776874761363,49.0,79148.93,0.0,0.9292,4e-05,9.1407]
[1776874764383,48.96,79146.07,0.0,0.92922,4e-05,9.13788]
[1776874768412,48.96,79142.46,0.0,0.92909,4e-05,9.15024]
[1776874773447,48.95,79144.84,0.0,0.92925,4e-05,9.13428]
[1776874778481,48.94,79142.24,0.0,0.92919,4e-05,9.1397]
[1776874783517,48.92,79143.57,0.0,0.9293,4e-05,9.12878]
[1776874788552,48.91,79143.43,0.0,0.92935,4e-05,9.12427]
[1776874792580,48.9,79156.21,0.0,0.9299,4e-05,9.0703]
[1776874793587,48.9,79161.98,0.0,0.93014,4e-05,9.04751]
[1776874794595,48.9,79160.71,0.0,0.93009,4e-05,9.05251]
[1776874796608,48.9,79157.14,0.0,0.92994,4e-05,9.06662]
[1776874801644,48.9,79154.57,0.0,0.92984,4e-05,9.07638]
[1776874802651,48.9,79150.77,0.0,0.92969,4e-05,9.091]
[1776874804665,48.9,79147.47,0.0,0.92956,4e-05,9.10325]
[1776874809699,48.89,79147.7,0.0,0.92959,4e-05,9.10025]
[1776874814736,48.89,79147.06,0.0,0.92959,4e-05,9.10071]
[1776874820778,48.88,79146.54,0.0,0.92959,4e-05,9.09989]
[1776874825814,48.87,79145.75,0.0,0.92958,4e-05,9.10097]
[1776874827828,48.87,79142.77,0.0,0.92947,4e-05,9.11191]
[1776874832864,48.87,79143.89,0.0,0.92956,4e-05,9.1017]
[1776874837898,48.86,79143.47,0.0,0.92956,4e-05,9.10133]
[1776874842934,48.86,79148.85,0.0,0.92981,4e-05,9.07805]
[1776874843941,48.85,79155.71,0.0,0.93009,4e-05,9.05064]
[1776874847969,48.85,79158.58,0.0,0.93022,4e-05,9.0381]
[1776874848976,48.85,79161.6,0.0,0.93034,4e-05,9.02592]
[1776874850990,48.85,79165.05,0.0,0.93049,4e-05,9.01181]
[1776874856028,48.85,79166.84,0.0,0.93057,4e-05,9.00357]
[1776874858041,48.84,79171.95,0.0,0.93078,4e-05,8.98306]
[1776874863075,48.84,79173.0,0.0,0.93084,4e-05,8.97797]
[1776874866096,48.84,79179.76,0.0,0.93111,4e-05,8.9509]
[1776874867104,48.84,79193.12,0.0,0.93165,4e-05,8.89851]
[1776874868111,48.84,79201.21,0.0,0.93197,4e-05,8.86689]
[1776874869118,48.84,79207.37,0.0,0.93222,4e-05,8.8429]
[1776874874158,48.84,79204.94,0.0,0.93212,4e-05,8.85246]
[1776874879193,48.84,79206.22,0.0,0.93217,4e-05,8.8476]
[1776874881207,48.84,79198.61,0.0,0.93187,4e-05,8.87731]
[1776874882214,48.84,79191.68,0.0,0.93159,4e-05,8.90433]
[1776874883221,48.84,79185.35,0.0,0.93134,4e-05,8.92901]
[1776874884227,48.84,79176.67,0.0,0.93099,4e-05,8.9629]
[1776874886241,48.84,79175.77,0.0,0.93096,4e-05,8.96611]
[1776874891278,48.84,79176.39,0.0,0.93102,4e-05,8.95923]
[1776874893292,48.84,79183.93,0.0,0.93132,4e-05,8.92941]
[1776874894299,48.84,79191.31,0.0,0.93162,4e-05,8.90047]
[1776874895306,48.84,79196.01,0.0,0.93181,4e-05,8.88207]
[1776874896313,48.84,79202.46,0.0,0.93206,4e-05,8.85691]
[1776874900341,48.84,79193.53,0.0,0.93171,4e-05,8.89177]
[1776874902355,48.84,79190.35,0.0,0.93158,4e-05,8.90408]
[1776874907390,48.84,79189.98,0.0,0.93157,4e-05,8.9052]
[1776874909404,48.84,79186.45,0.0,0.93143,4e-05,8.91884]
[1776874911418,48.83,79182.32,0.0,0.93127,4e-05,8.93481]
[1776874913432,48.83,79176.56,0.0,0.93104,4e-05,8.95712]
[1776874918466,48.83,79177.44,0.0,0.93108,4e-05,8.95292]
[1776874923502,48.83,79177.89,0.0,0.93111,4e-05,8.95044]
[1776874928537,48.83,79178.01,0.0,0.93112,4e-05,8.94929]
[1776874931558,48.83,79174.98,0.0,0.931,4e-05,8.96076]
[1776874932565,48.83,79170.71,0.0,0.93083,4e-05,8.97736]
[1776874933572,48.83,79167.38,0.0,0.9307,4e-05,8.99025]
[1776874935586,48.83,79164.28,0.0,0.93057,4e-05,9.00202]
[1776874939614,48.82,79161.19,0.0,0.93046,4e-05,9.0133]
[1776874943642,48.82,79164.5,0.0,0.9306,4e-05,8.99941]
[1776874948677,48.82,79163.25,0.0,0.93056,4e-05,9.00335]
[1776874951698,48.82,79160.7,0.0,0.93049,4e-05,9.0091]
[1776874955729,48.82,79144.45,0.0,0.92983,4e-05,9.07233]
[1776874957742,48.81,79137.81,0.0,0.92957,4e-05,9.09806]
[1776874959757,48.81,79129.44,0.0,0.92922,4e-05,9.13122]
[1776874962780,48.81,79123.39,0.0,0.92898,4e-05,9.1551]
[1776874964793,48.81,79120.07,0.0,0.92884,4e-05,9.16844]
[1776874967815,48.81,79107.24,0.0,0.92831,4e-05,9.21912]
[1776874969828,48.81,79108.35,0.0,0.92836,4e-05,9.21437]
[1776874970836,48.81,79116.78,0.0,0.92871,4e-05,9.18065]
[1776874971843,48.81,79120.84,0.0,0.92888,4e-05,9.16432]
[1776874973856,48.81,79122.33,0.0,0.92894,4e-05,9.15815]
[1776874978892,48.81,79120.69,0.0,0.92888,4e-05,9.16413]
[1776874981913,48.81,79115.64,0.0,0.92868,4e-05,9.1837]
[1776874986948,48.81,79113.8,0.0,0.9286,4e-05,9.19119]
[1776874990977,48.81,79109.25,0.0,0.9284,4e-05,9.20986]
[1776874992990,48.81,79105.96,0.0,0.92827,4e-05,9.2232]
[1776874996943,48.81,79103.75,0.0,0.92817,4e-05,9.23227]
[1776874996995,48.81,79103.75,0.0,0.92817,4e-05,9.23227]
[1776874997020,48.81,79104.54,0.0,0.9282,4e-05,9.2292]
[1776874997197,48.81,79104.54,0.0,0.9282,4e-05,9.2292]
[1776874998027,48.81,79104.65,0.0,0.92821,4e-05,9.22885]
[1776875002054,48.81,79095.01,0.0,0.9278,4e-05,9.26765]
[1776875003062,48.81,79089.51,0.0,0.92757,4e-05,9.28966]
[1776875005077,48.81,79087.23,0.0,0.92748,4e-05,9.29876]
[1776875006083,48.81,79086.09,0.0,0.92743,4e-05,9.3033]
[1776875009103,48.81,79079.03,0.0,0.92713,4e-05,9.33149]
[1776875012125,48.81,79075.24,0.0,0.927,4e-05,9.3427]
[1776875017446,48.81,79072.99,0.0,0.92691,4e-05,9.35132]
[1776875021187,48.81,79067.34,0.0,0.92668,4e-05,9.37342]
[1776875025216,48.81,79061.5,0.0,0.92644,4e-05,9.39627]
[1776875029244,48.81,79045.63,0.0,0.92577,4e-05,9.45941]
[1776875030251,48.8,79034.23,0.0,0.92528,4e-05,9.5052]
[1776875031261,48.8,79035.81,0.0,0.92536,4e-05,9.49843]
[1776875032268,48.8,79031.69,0.0,0.92518,4e-05,9.51475]
[1776875034283,48.8,79023.8,0.0,0.92485,4e-05,9.54596]
[1776875035290,48.8,79011.3,0.0,0.92431,4e-05,9.59632]
[1776875036298,48.8,78993.12,0.0,0.92352,4e-05,9.67024]
[1776875037305,48.8,78991.3,0.0,0.92345,4e-05,9.67736]
[1776875041333,48.79,78987.58,0.0,0.92331,4e-05,9.69066]
[1776875046369,48.76,78987.7,0.0,0.92347,4e-05,9.67517]
[1776875051404,48.75,78986.78,0.0,0.92346,4e-05,9.67582]
[1776875053418,48.74,78982.58,0.0,0.92329,4e-05,9.69175]
[1776875057455,48.74,78999.12,0.0,0.92404,4e-05,9.62155]
[1776875058461,48.74,79022.24,0.0,0.92505,4e-05,9.52692]
[1776875059468,48.74,79034.0,0.0,0.92555,4e-05,9.47886]
[1776875060475,48.73,79040.46,0.0,0.92583,4e-05,9.45242]
[1776875061482,48.73,79051.29,0.0,0.9263,4e-05,9.40843]
[1776875062489,48.73,79055.59,0.0,0.92648,4e-05,9.39091]
[1776875066523,48.73,79048.62,0.0,0.92619,4e-05,9.41839]
[1776875067525,48.73,79045.44,0.0,0.92606,4e-05,9.43102]
[1776875069539,48.73,79042.13,0.0,0.92592,4e-05,9.44393]
[1776875071553,48.73,79036.89,0.0,0.92573,4e-05,9.46087]
[1776875072560,48.73,79033.25,0.0,0.92558,4e-05,9.47532]
[1776875073567,48.73,79024.12,0.0,0.92519,4e-05,9.51203]
[1776875074574,48.73,79017.53,0.0,0.92491,4e-05,9.53842]
[1776875077197,48.73,79017.21,0.0,0.9249,4e-05,9.53932]
[1776875077251,48.73,79017.21,0.0,0.9249,4e-05,9.53932]
[1776875077444,48.73,79017.21,0.0,0.9249,4e-05,9.53932]
[1776875077595,48.72,79018.98,0.0,0.92498,4e-05,9.53132]
[1776875080616,48.72,79009.01,0.0,0.92456,4e-05,9.57069]
[1776875081623,48.72,79004.5,0.0,0.92437,4e-05,9.58861]
[1776875085652,48.72,79007.51,0.0,0.92452,4e-05,9.57507]
[1776875090687,48.71,79006.51,0.0,0.9245,4e-05,9.57686]
[1776875095722,48.7,79012.44,0.0,0.92478,4e-05,9.55042]
[1776875096729,48.7,79015.36,0.0,0.92491,4e-05,9.53814]
[1776875097736,48.7,79019.71,0.0,0.9251,4e-05,9.52007]
[1776875102770,48.7,79016.78,0.0,0.92499,4e-05,9.5302]
[1776875103778,48.7,79011.24,0.0,0.92476,4e-05,9.55236]
[1776875108818,48.69,79011.71,0.0,0.9248,4e-05,9.54841]
[1776875110832,48.69,79015.37,0.0,0.92496,4e-05,9.53275]
[1776875111840,48.69,79025.36,0.0,0.9254,4e-05,9.49182]
[1776875112847,48.69,79031.14,0.0,0.92565,4e-05,9.46809]
[1776875114146,48.69,79034.15,0.0,0.92578,4e-05,9.4554]
[1776875115868,48.69,79038.38,0.0,0.92597,4e-05,9.43806]
[1776875120903,48.68,79028.21,0.0,0.92554,4e-05,9.4781]
[1776875121910,48.68,79024.34,0.0,0.92538,4e-05,9.49351]
[1776875126945,48.68,79022.0,0.0,0.92529,4e-05,9.5015]
[1776875130975,48.68,79019.23,0.0,0.92519,4e-05,9.51152]
[1776875131982,48.67,79014.83,0.0,0.92503,4e-05,9.52532]
[1776875136011,48.67,79025.02,0.0,0.92548,4e-05,9.48257]
[1776875137017,48.67,79029.9,0.0,0.92569,4e-05,9.46245]
[1776875139031,48.67,79031.26,0.0,0.92576,4e-05,9.45642]
[1776875144066,48.67,79031.1,0.0,0.92576,4e-05,9.45588]
[1776875147087,48.66,79020.53,0.0,0.92532,4e-05,9.49803]
[1776875148094,48.66,79013.81,0.0,0.92503,4e-05,9.52508]
[1776875149100,48.66,79010.1,0.0,0.92487,4e-05,9.53987]
[1776875151115,48.66,79010.69,0.0,0.92491,4e-05,9.53637]
[1776875154137,48.66,79007.42,0.0,0.92478,4e-05,9.54859]
[1776875156150,48.66,79003.54,0.0,0.92461,4e-05,9.56393]
[1776875159170,48.66,79000.02,0.0,0.92446,4e-05,9.57796]
[1776875161185,48.65,78997.04,0.0,0.92434,4e-05,9.58987]
[1776875164206,48.65,78989.38,0.0,0.92401,4e-05,9.62071]
[1776875165213,48.65,78985.93,0.0,0.92386,4e-05,9.63462]
[1776875166446,48.65,78986.1,0.0,0.92387,4e-05,9.6337]
[1776875167227,48.65,78986.52,0.0,0.92389,4e-05,9.63176]
[1776875169242,48.65,78981.16,0.0,0.92366,4e-05,9.65324]
[1776875170451,48.65,78981.19,0.0,0.92366,4e-05,9.65286]
[1776875171254,48.65,78983.28,0.0,0.92376,4e-05,9.64404]
[1776875173268,48.65,78978.64,0.0,0.92356,4e-05,9.66255]
[1776875174275,48.65,78975.85,0.0,0.92344,4e-05,9.67371]
[1776875179310,48.64,78975.93,0.0,0.92346,4e-05,9.67159]
[1776875184346,48.64,78980.52,0.0,0.92369,4e-05,9.65034]
[1776875187367,48.63,78975.1,0.0,0.92347,4e-05,9.6708]
[1776875192403,48.63,78978.09,0.0,0.92366,4e-05,9.652]
[1776875196431,48.62,78974.54,0.0,0.92352,4e-05,9.6642]
[1776875199452,48.62,78968.38,0.0,0.92327,4e-05,9.68824]
[1776875201466,48.61,78972.3,0.0,0.92345,4e-05,9.6715]
[1776875202473,48.61,78967.94,0.0,0.92326,4e-05,9.68909]
[1776875203480,48.61,78958.58,0.0,0.92285,4e-05,9.72723]
[1776875204487,48.61,78951.01,0.0,0.92252,4e-05,9.75801]
[1776875206501,48.61,78948.57,0.0,0.92242,4e-05,9.76718]
[1776875211539,48.6,78949.54,0.0,0.92248,4e-05,9.76095]
[1776875212545,48.6,78959.03,0.0,0.92291,4e-05,9.72143]
[1776875213553,48.6,78966.16,0.0,0.92323,4e-05,9.69174]
[1776875215568,48.6,78970.69,0.0,0.92344,4e-05,9.67219]
[1776875217582,48.6,78964.77,0.0,0.92319,4e-05,9.69529]
[1776875222617,48.59,78958.68,0.0,0.92295,4e-05,9.71712]
[1776875224631,48.55,78953.15,0.0,0.92285,4e-05,9.7264]
[1776875225638,48.54,78946.99,0.0,0.92265,4e-05,9.74498]
[1776875226645,48.52,78943.03,0.0,0.92254,4e-05,9.75425]
[1776875229030,48.52,78941.3,0.0,0.92247,4e-05,9.76099]
[1776875229048,48.52,78931.98,0.0,0.92206,4e-05,9.79952]
[1776875229673,48.52,78926.35,0.0,0.92181,4e-05,9.82242]
[1776875230689,48.52,78926.09,0.0,0.9218,4e-05,9.82302]
[1776875232155,48.52,78926.09,0.0,0.9218,4e-05,9.82302]
[1776875232265,48.51,78927.24,0.0,0.92186,4e-05,9.81723]
[1776875232921,48.51,78927.24,0.0,0.92186,4e-05,9.81723]
[1776875232933,48.51,78922.53,0.0,0.92166,4e-05,9.83625]
[1776875234717,48.51,78916.55,0.0,0.9214,4e-05,9.85998]
[1776875236936,48.51,78915.92,0.0,0.92138,5e-05,9.86202]
[1776875236985,48.51,78926.9,0.0,0.92188,4e-05,9.81589]
[1776875237738,48.5,78928.08,0.0,0.92194,4e-05,9.8105]
[1776875238519,48.5,78928.08,0.0,0.92194,4e-05,9.8105]
[1776875238625,48.5,78928.08,0.0,0.92194,4e-05,9.8105]
[1776875238692,48.5,78928.08,0.0,0.92194,4e-05,9.8105]
[1776875238745,48.5,78926.47,0.0,0.92187,4e-05,9.81668]
[1776875239755,48.5,78930.49,0.0,0.92205,4e-05,9.79952]
[1776875240759,48.5,78933.47,0.0,0.92219,4e-05,9.78672]
[1776875243781,48.48,78944.46,0.0,0.92277,4e-05,9.733]
[1776875244788,48.46,78953.33,0.0,0.92323,4e-05,9.68979]
[1776875245795,48.46,78962.4,0.0,0.92364,4e-05,9.65186]
[1776875246802,48.46,78968.94,0.0,0.92393,4e-05,9.62445]
[1776875248815,48.46,78966.0,0.0,0.92381,4e-05,9.63552]
[1776875253854,48.45,78961.98,0.0,0.92369,4e-05,9.64573]
[1776875254861,48.45,78958.07,0.0,0.92352,4e-05,9.66128]
[1776875258889,48.44,78964.07,0.0,0.92381,4e-05,9.6344]
[1776875259896,48.44,78966.97,0.0,0.92394,4e-05,9.62196]
[1776875264931,48.44,78974.76,0.0,0.92431,4e-05,9.58751]
[1776875269770,48.43,78976.72,0.0,0.92441,4e-05,9.57768]
[1776875269966,48.43,78979.55,0.0,0.92454,4e-05,9.56564]
[1776875273200,48.43,78979.44,0.0,0.92454,4e-05,9.56525]
[1776875273292,48.43,78975.36,0.0,0.92437,4e-05,9.58154]
[1776875277015,48.42,78978.18,0.0,0.92451,4e-05,9.56816]
[1776875278032,48.42,78990.26,0.0,0.92504,4e-05,9.51829]
[1776875279039,48.42,78998.09,0.0,0.92539,4e-05,9.48596]
[1776875282062,48.42,79001.89,0.0,0.92556,4e-05,9.46957]
[1776875283069,48.42,79005.49,0.0,0.92572,4e-05,9.45462]
[1776875288104,48.42,79006.23,0.0,0.92576,4e-05,9.45035]
[1776875289114,48.41,79009.94,0.0,0.92593,4e-05,9.43501]
[1776875291127,48.41,79013.48,0.0,0.92608,4e-05,9.42019]
[1776875292134,48.41,79020.33,0.0,0.92638,4e-05,9.39218]
[1776875297168,48.41,79020.46,0.0,0.92639,4e-05,9.39091]
[1776875302225,48.41,79017.65,0.0,0.92628,4e-05,9.40159]
[1776875304239,48.41,79014.6,0.0,0.92615,4e-05,9.41366]
[1776875306253,48.41,79008.55,0.0,0.92589,4e-05,9.43791]
[1776875307260,48.41,79005.63,0.0,0.92577,4e-05,9.44958]
[1776875312295,48.4,79003.86,0.0,0.92573,4e-05,9.45186]
[1776875317330,48.4,79005.11,0.0,0.9258,4e-05,9.44561]
[1776875320350,48.4,78992.92,0.0,0.92528,4e-05,9.49464]
[1776875321358,48.4,78987.96,0.0,0.92506,4e-05,9.51491]
[1776875322365,48.4,78991.36,0.0,0.92521,4e-05,9.50099]
[1776875323372,48.4,78994.16,0.0,0.92533,4e-05,9.48923]
[1776875326393,48.4,78996.87,0.0,0.92546,4e-05,9.47728]
[1776875327400,48.4,79000.0,0.0,0.9256,4e-05,9.46423]
[1776875328407,48.4,79007.53,0.0,0.92593,4e-05,9.43329]
[1776875329413,48.39,79012.48,0.0,0.92614,4e-05,9.41294]
[1776875333442,48.39,79006.06,0.0,0.92587,4e-05,9.43831]
[1776875336462,48.39,79003.27,0.0,0.92576,4e-05,9.44897]
[1776875337469,48.39,79000.19,0.0,0.92563,4e-05,9.46127]
[1776875340495,48.39,78989.62,0.0,0.92518,4e-05,9.50359]
[1776875341502,48.39,78982.67,0.0,0.92488,4e-05,9.53168]
[1776875343516,48.38,78979.58,0.0,0.92479,4e-05,9.54024]
[1776875344523,48.37,78976.81,0.0,0.92471,4e-05,9.54782]
[1776875346537,48.37,78973.64,0.0,0.92457,4e-05,9.56035]
[1776875349558,48.37,78967.22,0.0,0.9243,4e-05,9.58638]
[1776875351572,48.36,78964.24,0.0,0.92417,4e-05,9.59807]
[1776875354593,48.36,78961.53,0.0,0.92407,4e-05,9.6078]
[1776875356608,48.36,78966.32,0.0,0.92429,4e-05,9.58715]
[1776875357614,48.36,78973.26,0.0,0.9246,4e-05,9.55818]
[1776875358622,48.36,78983.45,0.0,0.92505,4e-05,9.51598]
[1776875359628,48.35,78993.1,0.0,0.92547,4e-05,9.47612]
[1776875360635,48.35,78997.44,0.0,0.92566,4e-05,9.45808]
[1776875361643,48.35,79000.69,0.0,0.9258,4e-05,9.44455]
[1776875362650,48.35,78996.61,0.0,0.92563,4e-05,9.46095]
[1776875363657,48.35,78991.73,0.0,0.92542,4e-05,9.48066]
[1776875365903,48.35,78993.05,0.0,0.92549,4e-05,9.47448]
[1776875367684,48.35,78987.6,0.0,0.92525,4e-05,9.49622]
[1776875369699,48.35,78981.51,0.0,0.925,4e-05,9.52053]
[1776875371713,48.35,78978.44,0.0,0.9249,4e-05,9.52865]
[1776875376748,48.34,78978.24,0.0,0.9249,4e-05,9.52774]
[1776875379769,48.34,78975.21,0.0,0.92478,4e-05,9.53909]
[1776875384804,48.33,78979.77,0.0,0.925,4e-05,9.51857]
[1776875386818,48.33,78983.1,0.0,0.92515,4e-05,9.50428]
[1776875390271,48.33,78974.8,0.0,0.9248,4e-05,9.53737]
[1776875390848,48.33,78969.2,0.0,0.92456,4e-05,9.55999]
[1776875391854,48.33,78965.15,0.0,0.92439,4e-05,9.57623]
[1776875396890,48.32,78964.78,0.0,0.92439,4e-05,9.57567]
[1776875400921,48.32,78956.95,0.0,0.92406,4e-05,9.60623]
[1776875401928,48.32,78949.72,0.0,0.92375,4e-05,9.63556]
[1776875402935,48.32,78946.73,0.0,0.92362,4e-05,9.64739]
[1776875404949,48.31,78941.7,0.0,0.92341,4e-05,9.66709]
[1776875407309,48.31,78943.6,0.0,0.9235,4e-05,9.6587]
[1776875407399,48.31,78939.13,0.0,0.92331,4e-05,9.67662]
[1776875407970,48.31,78925.91,0.0,0.92272,4e-05,9.73108]
[1776875408977,48.31,78913.74,0.0,0.92218,4e-05,9.78123]
[1776875409983,48.31,78914.52,0.0,0.92222,4e-05,9.77757]
[1776875410991,48.31,78908.75,0.0,0.92197,4e-05,9.80114]
[1776875411998,48.31,78904.6,0.0,0.92179,5e-05,9.81796]
[1776875416028,48.3,78910.65,0.0,0.92208,4e-05,9.79088]
[1776875417035,48.3,78916.89,0.0,0.92236,4e-05,9.76495]
[1776875418044,48.3,78918.91,0.0,0.92246,4e-05,9.75574]
[1776875422070,48.29,78910.22,0.0,0.92209,4e-05,9.78975]
[1776875423077,48.29,78901.71,0.0,0.92171,5e-05,9.82474]
[1776875426098,48.29,78903.06,0.0,0.92179,5e-05,9.81767]
[1776875431132,48.28,78903.98,0.0,0.92188,5e-05,9.80769]
[1776875436168,48.28,78900.85,0.0,0.92175,5e-05,9.82001]
[1776875438182,48.28,78903.72,0.0,0.92188,5e-05,9.80775]
[1776875443217,48.28,78903.02,0.0,0.92185,5e-05,9.80999]
[1776875448252,48.28,78910.18,0.0,0.92219,4e-05,9.7789]
[1776875449259,48.27,78916.57,0.0,0.92248,4e-05,9.75193]
[1776875453287,48.27,78912.89,0.0,0.92233,4e-05,9.76576]
[1776875454294,48.27,78917.02,0.0,0.92252,4e-05,9.74823]
[1776875456308,48.27,78912.89,0.0,0.92234,4e-05,9.76468]
[1776875458322,48.27,78902.73,0.0,0.92189,5e-05,9.80619]
[1776875459329,48.27,78893.91,0.0,0.9215,5e-05,9.84251]
[1776875460337,48.26,78891.36,0.0,0.92139,5e-05,9.85265]
[1776875461357,48.26,78899.87,0.0,0.92178,5e-05,9.81664]
[1776875463371,48.26,78895.35,0.0,0.92159,5e-05,9.83456]
[1776875468195,48.26,78897.5,0.0,0.9217,5e-05,9.82363]
[1776875468407,48.25,78898.18,0.0,0.92174,5e-05,9.82032]
[1776875469495,48.25,78898.18,0.0,0.92174,5e-05,9.82032]
[1776875469585,48.25,78900.31,0.0,0.92184,5e-05,9.81098]
[1776875470421,48.25,78906.76,0.0,0.92214,4e-05,9.78367]
[1776875472435,48.25,78902.96,0.0,0.92197,5e-05,9.7987]
[1776875473441,48.25,78899.7,0.0,0.92183,5e-05,9.81185]
[1776875475456,48.25,78895.27,0.0,0.92164,5e-05,9.82941]
[1776875477470,48.24,78888.77,0.0,0.92135,5e-05,9.85591]
[1776875478477,48.24,78885.75,0.0,0.92122,5e-05,9.86834]
[1776875483512,48.24,78887.38,0.0,0.9213,5e-05,9.86055]
[1776875485526,48.24,78894.73,0.0,0.92164,5e-05,9.82949]
[1776875486533,48.24,78899.05,0.0,0.92184,5e-05,9.81134]
[1776875487540,48.24,78905.49,0.0,0.92213,4e-05,9.78441]
[1776875488547,48.24,78910.31,0.0,0.92234,4e-05,9.7643]
[1776875493581,48.24,78910.34,0.0,0.92238,4e-05,9.75959]
[1776875496603,48.24,78917.57,0.0,0.92271,4e-05,9.72849]
[1776875497609,48.23,78924.27,0.0,0.92302,4e-05,9.70039]
[1776875501689,48.23,78924.77,0.0,0.92305,4e-05,9.69757]
[1776875501765,48.23,78931.53,0.0,0.92335,4e-05,9.66933]
[1776875504885,48.23,78927.42,0.0,0.92318,4e-05,9.68556]
[1776875505665,48.23,78927.42,0.0,0.92318,4e-05,9.68556]
[1776875505677,48.23,78923.82,0.0,0.92302,4e-05,9.70047]
[1776875506673,48.23,78917.35,0.0,0.92273,4e-05,9.72707]
[1776875511708,48.23,78915.27,0.0,0.92265,4e-05,9.7343]
[1776875516743,48.22,78924.08,0.0,0.92306,4e-05,9.69629]
[1776875518757,48.22,78924.21,0.0,0.92307,4e-05,9.69526]
[1776875520938,48.22,78924.84,0.0,0.9231,4e-05,9.69243]
[1776875521039,48.22,78930.63,0.0,0.92336,4e-05,9.66803]
[1776875522785,48.22,78933.94,0.0,0.92351,4e-05,9.65416]
[1776875528087,48.22,78933.63,0.0,0.9235,4e-05,9.65485]
[1776875532855,48.22,78946.03,0.0,0.92406,4e-05,9.60281]
[1776875533861,48.22,78950.58,0.0,0.92426,4e-05,9.58393]
[1776875534869,48.21,78952.19,0.0,0.92434,4e-05,9.57693]
[1776875539904,48.21,78952.1,0.0,0.92435,4e-05,9.57533]
[1776875542925,48.21,78955.22,0.0,0.9245,4e-05,9.56151]
[1776875547960,48.21,78955.56,0.0,0.92452,4e-05,9.56012]
[1776875551988,48.21,78961.8,0.0,0.92481,4e-05,9.53069]
[1776875552995,48.21,78966.17,0.0,0.92501,4e-05,9.51246]
[1776875554002,48.21,78969.87,0.0,0.92517,4e-05,9.49703]
[1776875556017,48.2,78975.49,0.0,0.92542,4e-05,9.47355]
[1776875557024,48.2,78988.28,0.0,0.92598,4e-05,9.42104]
[1776875558031,48.2,78994.94,0.0,0.92627,4e-05,9.39376]
[1776875560045,48.2,78998.1,0.0,0.9264,4e-05,9.38077]
[1776875562059,48.2,79002.0,0.0,0.92657,4e-05,9.36482]
[1776875564073,48.2,79005.61,0.0,0.92673,4e-05,9.35011]
[1776875567345,48.2,79006.35,0.0,0.92676,4e-05,9.34713]
[1776875567460,48.2,79006.35,0.0,0.92676,4e-05,9.34713]
[1776875567516,48.2,78994.12,0.0,0.92623,4e-05,9.39698]
[1776875568105,48.2,78980.45,0.0,0.92564,4e-05,9.45279]
[1776875569112,48.2,78982.34,0.0,0.92573,4e-05,9.4449]
[1776875570469,48.2,78982.34,0.0,0.92573,4e-05,9.4449]
[1776875575731,48.2,78988.0,0.0,0.92596,4e-05,9.42241]
[1776875576161,48.21,78983.68,0.0,0.92577,4e-05,9.44028]
[1776875579162,48.21,78981.33,0.0,0.92567,4e-05,9.44993]
[1776875579173,48.21,78981.33,0.0,0.92567,4e-05,9.44993]
[1776875579460,48.21,78981.33,0.0,0.92567,4e-05,9.44993]
[1776875579514,48.21,78981.44,0.0,0.92568,4e-05,9.44934]
[1776875582802,48.2,78982.87,0.0,0.92575,4e-05,9.44307]
[1776875582861,48.2,78982.87,0.0,0.92575,4e-05,9.44307]
[1776875582936,48.2,78982.87,0.0,0.92575,4e-05,9.44307]
[1776875583210,48.2,78977.07,0.0,0.92549,4e-05,9.46668]
[1776875584217,48.2,78971.42,0.0,0.92525,4e-05,9.48998]
[1776875589252,48.21,78977.28,0.0,0.9255,4e-05,9.46645]
[1776875590259,48.21,78983.28,0.0,0.92576,4e-05,9.44203]
[1776875590900,48.21,78983.28,0.0,0.92576,4e-05,9.44203]
[1776875590940,48.21,78983.28,0.0,0.92576,4e-05,9.44203]
[1776875590946,48.21,78983.28,0.0,0.92576,4e-05,9.44203]
[1776875591502,48.21,78983.28,0.0,0.92576,4e-05,9.44203]
[1776875591691,48.21,78983.28,0.0,0.92576,4e-05,9.44203]
[1776875591603,48.21,78986.0,0.0,0.92588,4e-05,9.43077]
[1776875597308,48.21,79016.8,0.0,0.9272,4e-05,9.30521]
[1776875599404,48.21,79017.2,0.0,0.92722,4e-05,9.30367]
[1776875599443,48.21,79017.2,0.0,0.92722,4e-05,9.30367]
[1776875599554,48.21,79017.2,0.0,0.92722,4e-05,9.30367]
[1776875599638,48.21,79016.86,0.0,0.9272,4e-05,9.30514]
[1776875601312,48.21,79018.06,0.0,0.92725,4e-05,9.30035]
[1776875601438,48.21,79018.06,0.0,0.92725,4e-05,9.30035]
[1776875601538,48.21,79017.87,0.0,0.92724,4e-05,9.30121]
[1776875607378,48.21,79016.67,0.0,0.92719,4e-05,9.30659]
[1776875607827,48.21,79016.67,0.0,0.92719,4e-05,9.30659]
[1776875607935,48.21,79016.67,0.0,0.92719,4e-05,9.30659]
[1776875607951,48.21,79016.67,0.0,0.92719,4e-05,9.30659]
[1776875608190,48.21,79016.67,0.0,0.92719,4e-05,9.30659]
[1776875608385,48.21,79017.04,0.0,0.9272,4e-05,9.30516]
[1776875612924,48.21,79016.98,0.0,0.92722,4e-05,9.30195]
[1776875612943,48.21,79016.98,0.0,0.92722,4e-05,9.30195]
[1776875612970,48.21,79016.98,0.0,0.92722,4e-05,9.30195]
[1776875613421,48.21,79015.73,0.0,0.92717,4e-05,9.3071]
[1776875618106,48.21,79018.49,0.0,0.92728,4e-05,9.2962]
[1776875618109,48.21,79018.49,0.0,0.92728,4e-05,9.2962]
[1776875618193,48.21,79018.49,0.0,0.92728,4e-05,9.2962]
[1776875618455,48.21,79018.34,0.0,0.92728,4e-05,9.29688]
[1776875621119,48.21,79018.61,0.0,0.92729,4e-05,9.29594]
[1776875621188,48.21,79018.61,0.0,0.92729,4e-05,9.29594]
[1776875621477,48.21,79017.51,0.0,0.92724,4e-05,9.30048]
[1776875622483,48.21,79012.07,0.0,0.927,4e-05,9.32264]
[1776875623283,48.21,79012.07,0.0,0.927,4e-05,9.32264]
[1776875623335,48.21,79012.07,0.0,0.927,4e-05,9.32264]
[1776875623436,48.21,79012.07,0.0,0.927,4e-05,9.32264]
[1776875623491,48.21,79007.3,0.0,0.9268,4e-05,9.34206]
[1776875626515,48.21,79015.54,0.0,0.92715,4e-05,9.30856]
[1776875628327,48.21,79016.89,0.0,0.92721,4e-05,9.30313]
[1776875628375,48.21,79016.89,0.0,0.92721,4e-05,9.30313]
[1776875628436,48.21,79016.89,0.0,0.92721,4e-05,9.30313]
[1776875628529,48.21,79016.9,0.0,0.92721,4e-05,9.30314]
[1776875633680,48.21,79014.26,0.0,0.92709,4e-05,9.31405]
[1776875633704,48.21,79014.26,0.0,0.92709,4e-05,9.31405]
[1776875633717,48.21,79014.26,0.0,0.92709,4e-05,9.31405]
[1776875633741,48.21,79014.14,0.0,0.92709,4e-05,9.31457]
[1776875633863,48.21,79014.14,0.0,0.92709,4e-05,9.31457]
[1776875633943,48.21,79014.14,0.0,0.92709,4e-05,9.31457]
[1776875634571,48.21,79011.07,0.0,0.92696,4e-05,9.32708]
[1776875639606,48.21,79013.3,0.0,0.92705,4e-05,9.31809]
[1776875640614,48.21,79017.31,0.0,0.92722,4e-05,9.30183]
[1776875641136,48.21,79017.31,0.0,0.92722,4e-05,9.30183]
[1776875641159,48.21,79017.31,0.0,0.92722,4e-05,9.30183]
[1776875641193,48.21,79017.31,0.0,0.92722,4e-05,9.30183]
[1776875641620,48.21,79021.98,0.0,0.92742,4e-05,9.28293]
[1776875642627,48.21,79026.07,0.0,0.9276,4e-05,9.26643]
[1776875643633,48.21,79032.68,0.0,0.92787,4e-05,9.23979]
[1776875644641,48.21,79037.13,0.0,0.92806,4e-05,9.22195]
[1776875645651,48.21,79044.71,0.0,0.92838,4e-05,9.19154]
[1776875649697,48.21,79036.43,0.0,0.92802,4e-05,9.22583]
[1776875650704,48.22,79031.99,0.0,0.92783,4e-05,9.24395]
[1776875653023,48.22,79031.03,0.0,0.92779,4e-05,9.24811]
[1776875653075,48.22,79031.03,0.0,0.92779,4e-05,9.24811]
[1776875653194,48.22,79031.03,0.0,0.92779,4e-05,9.24811]
[1776875653725,48.22,79033.44,0.0,0.92789,4e-05,9.2385]
[1776875654732,48.22,79037.43,0.0,0.92806,4e-05,9.22254]
[1776875657753,48.22,79033.66,0.0,0.92789,4e-05,9.23832]
[1776875657941,48.22,79033.66,0.0,0.92789,4e-05,9.23832]
[1776875657962,48.22,79033.66,0.0,0.92789,4e-05,9.23832]
[1776875658196,48.22,79033.66,0.0,0.92789,4e-05,9.23832]
[1776875658760,48.22,79036.9,0.0,0.92803,4e-05,9.22539]
[1776875660775,48.22,79042.67,0.0,0.92827,4e-05,9.20249]
[1776875661781,48.22,79047.23,0.0,0.92846,4e-05,9.18433]
[1776875662389,48.22,79047.23,0.0,0.92846,4e-05,9.18433]
[1776875662441,48.22,79047.23,0.0,0.92846,4e-05,9.18433]
[1776875662443,48.22,79047.23,0.0,0.92846,4e-05,9.18433]
[1776875662493,48.22,79047.23,0.0,0.92846,4e-05,9.18433]
[1776875662706,48.22,79047.23,0.0,0.92846,4e-05,9.18433]
[1776875662788,48.22,79047.93,0.0,0.92848,4e-05,9.18177]
[1776875666778,48.22,79048.31,0.0,0.92849,4e-05,9.18106]
[1776875666817,48.22,79044.98,0.0,0.92835,4e-05,9.19476]
[1776875666831,48.22,79044.98,0.0,0.92835,4e-05,9.19476]
[1776875666939,48.22,79044.98,0.0,0.92835,4e-05,9.19476]
[1776875667824,48.22,79045.63,0.0,0.92837,4e-05,9.19239]
[1776875672922,48.23,79047.81,0.0,0.92848,4e-05,9.18089]
[1776875672942,48.23,79047.81,0.0,0.92848,4e-05,9.18089]
[1776875673000,48.23,79047.81,0.0,0.92848,4e-05,9.18089]
[1776875673513,48.23,79047.81,0.0,0.92848,4e-05,9.18089]
[1776875673695,48.23,79047.81,0.0,0.92848,4e-05,9.18089]
[1776875673756,48.23,79047.02,0.0,0.92844,4e-05,9.18461]
[1776875674873,48.23,79053.13,0.0,0.92869,4e-05,9.16029]
[1776875676620,48.23,79053.13,0.0,0.92869,4e-05,9.16029]
[1776875676696,48.23,79053.13,0.0,0.92869,4e-05,9.16029]
[1776875676771,48.23,79053.13,0.0,0.92869,4e-05,9.16029]
[1776875676780,48.23,79054.32,0.0,0.92874,4e-05,9.15612]
[1776875676943,48.23,79054.32,0.0,0.92874,4e-05,9.15612]
[1776875682077,48.23,79053.75,0.0,0.9287,4e-05,9.15964]
[1776875682101,48.23,79053.75,0.0,0.9287,4e-05,9.15964]
[1776875682198,48.23,79053.75,0.0,0.9287,4e-05,9.15964]
[1776875682298,48.23,79053.37,0.0,0.92868,4e-05,9.16178]
[1776875688524,48.24,79052.31,0.0,0.92862,4e-05,9.16722]
[1776875688577,48.24,79052.31,0.0,0.92862,4e-05,9.16722]
[1776875688690,48.24,79052.31,0.0,0.92862,4e-05,9.16722]
[1776875688791,48.24,79052.89,0.0,0.92864,4e-05,9.16548]
[1776875690997,48.24,79037.73,0.0,0.928,4e-05,9.2272]
[1776875692841,48.24,79037.73,0.0,0.928,4e-05,9.2272]
[1776875691995,48.24,79026.07,0.0,0.9275,4e-05,9.27465]
[1776875692894,48.24,79026.07,0.0,0.9275,4e-05,9.27465]
[1776875692944,48.24,79026.07,0.0,0.9275,4e-05,9.27465]
[1776875693002,48.24,79025.89,0.0,0.92749,4e-05,9.27557]
[1776875694008,48.24,79024.35,0.0,0.92742,4e-05,9.28192]
[1776875697417,48.24,79021.19,0.0,0.92729,4e-05,9.29494]
[1776875697444,48.24,79021.19,0.0,0.92729,4e-05,9.29494]
[1776875697504,48.24,79021.19,0.0,0.92729,4e-05,9.29494]
[1776875697543,48.24,79018.62,0.0,0.92717,4e-05,9.30554]
[1776875698068,48.24,79018.62,0.0,0.92717,4e-05,9.30554]
[1776875698203,48.24,79018.62,0.0,0.92717,4e-05,9.30554]
[1776875698285,48.24,79017.88,0.0,0.92714,4e-05,9.3086]
[1776875700051,48.24,79011.3,0.0,0.92686,4e-05,9.33537]
[1776875701058,48.24,79006.05,0.0,0.92663,4e-05,9.35676]
[1776875702065,48.24,79010.3,0.0,0.92682,4e-05,9.33949]
[1776875703072,48.24,79014.09,0.0,0.92698,4e-05,9.32406]
[1776875704027,48.24,79014.09,0.0,0.92698,4e-05,9.32406]
[1776875704173,48.24,79014.09,0.0,0.92698,4e-05,9.32406]
[1776875704194,48.24,79014.09,0.0,0.92698,4e-05,9.32406]
[1776875704295,48.24,79014.77,0.0,0.92701,4e-05,9.32132]
[1776875707100,48.24,79019.83,0.0,0.92722,4e-05,9.30087]
[1776875708144,48.24,79019.83,0.0,0.92722,4e-05,9.30087]
[1776875708188,48.24,79019.83,0.0,0.92722,4e-05,9.30087]
[1776875708200,48.24,79019.83,0.0,0.92722,4e-05,9.30087]
[1776875708235,48.24,79026.14,0.0,0.92749,4e-05,9.27535]
[1776875710626,48.24,79026.42,0.0,0.9275,4e-05,9.27431]
[1776875710689,48.24,79026.42,0.0,0.9275,4e-05,9.27431]
[1776875710790,48.24,79027.4,0.0,0.92754,4e-05,9.27044]
[1776875711137,48.24,79023.24,0.0,0.92737,4e-05,9.28729]
[1776875711986,48.24,79023.24,0.0,0.92737,4e-05,9.28729]
[1776875712141,48.24,79010.35,0.0,0.92681,4e-05,9.33971]
[1776875713148,48.24,79004.83,0.0,0.92658,4e-05,9.36222]
[1776875714375,48.24,79004.83,0.0,0.92658,4e-05,9.36222]
[1776875714621,48.24,79004.83,0.0,0.92658,4e-05,9.36222]
[1776875714692,48.24,78999.89,0.0,0.92637,4e-05,9.38229]
[1776875714962,48.24,78999.89,0.0,0.92637,4e-05,9.38229]
[1776875720004,48.24,78995.46,0.0,0.92618,4e-05,9.39982]
[1776875720041,48.24,78995.46,0.0,0.92618,4e-05,9.39982]
[1776875720273,48.24,78995.46,0.0,0.92618,4e-05,9.39982]
[1776875720359,48.24,78994.31,0.0,0.92613,4e-05,9.4044]
[1776875720904,48.24,78994.31,0.0,0.92613,4e-05,9.4044]
[1776875721204,48.24,79005.26,0.0,0.9266,4e-05,9.35968]
[1776875722211,48.24,79012.58,0.0,0.92692,4e-05,9.32987]
[1776875723700,48.24,79012.58,0.0,0.92692,4e-05,9.32987]
[1776875723752,48.24,79012.58,0.0,0.92692,4e-05,9.32987]
[1776875723801,48.24,79012.81,0.0,0.92693,4e-05,9.32895]
[1776875724322,48.24,79012.81,0.0,0.92693,4e-05,9.32895]
[1776875724379,48.24,79012.19,0.0,0.9269,4e-05,9.33147]
[1776875729260,48.24,79002.67,0.0,0.92649,4e-05,9.37021]
[1776875730155,48.24,79002.67,0.0,0.92649,4e-05,9.37021]
[1776875730198,48.24,79002.67,0.0,0.92649,4e-05,9.37021]
[1776875730561,48.24,79002.67,0.0,0.92649,4e-05,9.37021]
[1776875730602,48.24,78998.7,0.0,0.92632,4e-05,9.38632]
[1776875731274,48.24,78992.56,0.0,0.92608,4e-05,9.40752]
[1776875732280,48.24,78988.46,0.0,0.92591,4e-05,9.42414]
[1776875735726,48.24,78989.08,0.0,0.92594,4e-05,9.42133]
[1776875738323,48.24,78980.0,0.0,0.92555,4e-05,9.45789]
[1776875739329,48.24,78976.69,0.0,0.92541,4e-05,9.47125]
[1776875744260,48.24,78978.24,0.0,0.92549,4e-05,9.46404]
[1776875744365,48.24,78988.5,0.0,0.92593,4e-05,9.42189]
[1776875745371,48.24,78994.82,0.0,0.92621,4e-05,9.39597]
[1776875746379,48.24,79000.31,0.0,0.92644,4e-05,9.37351]
[1776875747527,48.24,79000.31,0.0,0.92644,4e-05,9.37351]
[1776875747553,48.24,79006.34,0.0,0.9267,4e-05,9.34891]
[1776875753429,48.24,79002.67,0.0,0.92655,4e-05,9.36376]
[1776875754435,48.24,78997.75,0.0,0.92634,4e-05,9.38376]
[1776875755441,48.24,78992.4,0.0,0.92611,4e-05,9.4055]
[1776875757456,48.24,78989.56,0.0,0.92598,4e-05,9.41687]
[1776875762490,48.23,78983.38,0.0,0.92572,4e-05,9.44151]
[1776875763498,48.23,78979.44,0.0,0.92555,4e-05,9.45746]
[1776875765512,48.23,78996.07,0.0,0.92628,4e-05,9.38916]
[1776875766519,48.23,79002.23,0.0,0.92654,4e-05,9.36398]
[1776875768542,48.23,79007.38,0.0,0.92677,4e-05,9.34297]
[1776875769545,48.23,79011.22,0.0,0.92693,4e-05,9.32735]
[1776875770552,48.23,79014.54,0.0,0.92707,4e-05,9.31389]
[1776875773573,48.23,79006.58,0.0,0.92673,4e-05,9.34632]
[1776875776594,48.23,79003.29,0.0,0.92659,4e-05,9.35962]
[1776875778608,48.23,79000.24,0.0,0.92646,4e-05,9.37194]
[1776875783643,48.23,78996.26,0.0,0.92629,4e-05,9.3878]
[1776875785657,48.23,78989.83,0.0,0.92602,4e-05,9.41384]
[1776875786664,48.23,78985.27,0.0,0.92582,4e-05,9.43233]
[1776875788678,48.23,78980.09,0.0,0.9256,4e-05,9.45316]
[1776875789686,48.23,78975.38,0.0,0.9254,4e-05,9.47223]
[1776875794721,48.23,78975.14,0.0,0.92542,4e-05,9.46827]
[1776875799756,48.22,78974.73,0.0,0.92542,4e-05,9.46882]
[1776875804939,48.22,78972.53,0.0,0.92533,4e-05,9.47693]
[1776875814863,48.21,78971.87,0.0,0.92533,4e-05,9.47699]
[1776875819899,48.21,78971.33,0.0,0.92532,4e-05,9.4781]
[1776875824934,48.21,78970.4,0.0,0.92529,4e-05,9.48079]
[1776875829970,48.21,78970.06,0.0,0.92529,4e-05,9.48106]
[1776875833998,48.2,78964.02,0.0,0.92503,4e-05,9.50494]
[1776875836020,48.2,78968.02,0.0,0.92521,4e-05,9.48801]
[1776875837021,48.2,78974.29,0.0,0.92549,4e-05,9.46208]
[1776875841049,48.2,78980.27,0.0,0.92576,4e-05,9.43684]
[1776875842058,48.2,78982.86,0.0,0.92587,4e-05,9.42611]
[1776875844071,48.2,78987.94,0.0,0.92609,4e-05,9.40513]
[1776875845079,48.2,78996.02,0.0,0.92644,4e-05,9.37207]
[1776875846086,48.2,78999.7,0.0,0.9266,4e-05,9.35699]
[1776875847093,48.2,79003.59,0.0,0.92677,4e-05,9.34113]
[1776875852127,48.2,79005.44,0.0,0.92687,4e-05,9.32998]
[1776875857163,48.2,79007.56,0.0,0.92696,4e-05,9.32151]
[1776875859178,48.2,79017.3,0.0,0.92738,4e-05,9.28203]
[1776875860188,48.2,79028.44,0.0,0.92785,4e-05,9.23694]
[1776875861195,48.2,79031.61,0.0,0.92798,4e-05,9.22422]
[1776875862202,48.2,79029.9,0.0,0.92791,4e-05,9.23095]
[1776875867977,48.2,79030.7,0.0,0.92795,4e-05,9.22702]
[1776875868012,48.2,79036.05,0.0,0.92818,4e-05,9.20506]
[1776875868244,48.2,79040.15,0.0,0.92836,4e-05,9.18838]
[1776875873279,48.19,79039.35,0.0,0.92833,4e-05,9.19105]
[1776875878313,48.19,79040.49,0.0,0.92838,4e-05,9.18597]
[1776875880328,48.19,79045.7,0.0,0.9286,4e-05,9.16481]
[1776875883349,48.19,79050.55,0.0,0.92881,4e-05,9.14514]
[1776875886370,48.19,79041.85,0.0,0.92844,4e-05,9.18016]
[1776875887377,48.19,79038.56,0.0,0.9283,4e-05,9.19336]
[1776875890399,48.19,79033.45,0.0,0.92809,4e-05,9.21371]
[1776875895434,48.19,79030.88,0.0,0.92799,4e-05,9.22345]
[1776875900469,48.19,79028.53,0.0,0.9279,4e-05,9.23222]
[1776875905505,48.19,79024.48,0.0,0.92773,4e-05,9.24782]
[1776875910540,48.18,79024.74,0.0,0.92775,4e-05,9.24585]
[1776875913560,48.18,79013.72,0.0,0.92732,4e-05,9.28624]
[1776875914568,48.18,79010.85,0.0,0.9272,4e-05,9.29765]
[1776875915575,48.18,79006.65,0.0,0.92702,4e-05,9.31445]
[1776875916582,48.18,79001.24,0.0,0.92679,4e-05,9.33616]
[1776875919602,48.18,78994.8,0.0,0.92652,4e-05,9.36137]
[1776875921617,48.18,78998.68,0.0,0.9267,4e-05,9.34481]
[1776875924638,48.17,78984.65,0.0,0.9261,4e-05,9.40131]
[1776875925645,48.17,78980.27,0.0,0.92591,4e-05,9.41911]
[1776875930680,48.17,78982.34,0.0,0.92601,4e-05,9.41006]
[1776875933701,48.17,78978.94,0.0,0.92586,4e-05,9.42362]
[1776875937729,48.17,78974.71,0.0,0.92569,4e-05,9.44039]
[1776875940749,48.17,78971.75,0.0,0.92556,4e-05,9.45201]
[1776875943770,48.17,78974.98,0.0,0.92571,4e-05,9.43827]
[1776875946792,48.17,78980.77,0.0,0.92596,4e-05,9.41412]
[1776875947799,48.17,78991.42,0.0,0.92643,4e-05,9.3705]
[1776875948809,48.17,79000.77,0.0,0.92683,4e-05,9.33235]
[1776875949814,48.17,79007.13,0.0,0.9271,4e-05,9.3065]
[1776875950820,48.17,79010.68,0.0,0.92725,4e-05,9.29213]
[1776875955859,48.17,79014.06,0.0,0.92739,4e-05,9.27883]
[1776875958997,48.17,79010.47,0.0,0.92724,4e-05,9.29369]
[1776875959889,48.17,79006.62,0.0,0.92707,4e-05,9.30904]
[1776875962003,48.17,79002.87,0.0,0.92692,4e-05,9.32365]
[1776875962909,48.16,78993.87,0.0,0.92654,4e-05,9.35997]
[1776875964051,48.16,78993.87,0.0,0.92654,4e-05,9.35997]
[1776875964153,48.16,78998.6,0.0,0.92674,4e-05,9.34029]
[1776875964172,48.16,78998.6,0.0,0.92674,4e-05,9.34029]
[1776875964924,48.16,78998.59,0.0,0.92675,4e-05,9.33997]
[1776875967548,48.16,78997.43,0.0,0.92671,4e-05,9.34396]
[1776875972980,48.16,78999.1,0.0,0.92681,4e-05,9.33228]
[1776875977024,48.16,78992.14,0.0,0.92652,4e-05,9.36056]
[1776875978031,48.16,78987.58,0.0,0.92632,4e-05,9.37911]
[1776875979038,48.16,78981.01,0.0,0.92604,4e-05,9.40588]
[1776875981062,48.16,78979.68,0.0,0.92598,4e-05,9.41105]
[1776875981264,48.16,78979.68,0.0,0.92598,4e-05,9.41105]
[1776875981289,48.16,78979.68,0.0,0.92598,4e-05,9.41105]
[1776875981438,48.16,78979.68,0.0,0.92598,4e-05,9.41105]
[1776875982070,48.16,78980.29,0.0,0.92601,4e-05,9.40842]
[1776875985091,48.16,78985.57,0.0,0.92624,4e-05,9.38651]
[1776875987411,48.16,78987.21,0.0,0.92631,4e-05,9.37968]
[1776875987435,48.16,78987.21,0.0,0.92631,4e-05,9.37968]
[1776875987463,48.16,78987.21,0.0,0.92631,4e-05,9.37968]
[1776875988112,48.16,78987.97,0.0,0.92635,4e-05,9.3765]
[1776875989120,48.15,78993.59,0.0,0.92659,4e-05,9.35351]
[1776875990126,48.15,78998.27,0.0,0.92679,4e-05,9.33441]
[1776875990288,48.15,78998.27,0.0,0.92679,4e-05,9.33441]
[1776875990441,48.15,78998.27,0.0,0.92679,4e-05,9.33441]
[1776875991133,48.15,78998.43,0.0,0.9268,4e-05,9.33377]
[1776875993085,48.15,78997.58,0.0,0.92676,4e-05,9.33724]
[1776875993137,48.15,78997.58,0.0,0.92676,4e-05,9.33724]
[1776875993147,48.15,78994.32,0.0,0.92662,4e-05,9.35052]
[1776875993193,48.15,78994.32,0.0,0.92662,4e-05,9.35052]
[1776875999189,48.15,78992.26,0.0,0.92654,4e-05,9.35869]
[1776876004224,48.15,78994.01,0.0,0.92661,4e-05,9.35136]
[1776876006237,48.15,78985.29,0.0,0.92624,4e-05,9.38688]
[1776876007978,48.15,78985.29,0.0,0.92624,4e-05,9.38688]
[1776876008030,48.15,78985.29,0.0,0.92624,4e-05,9.38688]
[1776876008189,48.15,78985.29,0.0,0.92624,4e-05,9.38688]
[1776876008108,48.15,78981.39,0.0,0.92607,4e-05,9.40261]
[1776876010266,48.15,78976.06,0.0,0.92584,4e-05,9.4242]
[1776876011273,48.15,78971.91,0.0,0.92566,4e-05,9.44106]
[1776876012280,48.15,78966.9,0.0,0.92545,4e-05,9.46145]
[1776876014297,48.15,78969.0,0.0,0.92554,4e-05,9.45245]
[1776876015593,48.15,78969.0,0.0,0.92554,4e-05,9.45245]
[1776876015645,48.15,78969.0,0.0,0.92554,4e-05,9.45245]
[1776876015688,48.15,78969.0,0.0,0.92554,4e-05,9.45245]
[1776876015746,48.15,78966.86,0.0,0.92545,4e-05,9.46084]
[1776876017317,48.15,78962.61,0.0,0.92527,4e-05,9.47807]
[1776876018955,48.15,78962.61,0.0,0.92527,4e-05,9.47807]
[1776876019006,48.15,78962.61,0.0,0.92527,4e-05,9.47807]
[1776876019187,48.15,78962.61,0.0,0.92527,4e-05,9.47807]
[1776876019102,48.15,78959.22,0.0,0.92513,4e-05,9.49155]
[1776876022353,48.15,78947.82,0.0,0.92463,4e-05,9.5377]
[1776876023360,48.15,78935.64,0.0,0.9241,4e-05,9.58768]
[1776876025374,48.14,78932.89,0.0,0.92399,4e-05,9.59832]
[1776876030409,48.14,78932.53,0.0,0.92399,4e-05,9.59772]
[1776876031717,48.14,78932.53,0.0,0.92399,4e-05,9.59772]
[1776876032423,48.14,78921.03,0.0,0.92352,4e-05,9.64069]
[1776876034777,48.14,78919.93,0.0,0.92347,4e-05,9.64483]
[1776876034829,48.14,78919.93,0.0,0.92347,4e-05,9.64483]
[1776876034937,48.14,78919.93,0.0,0.92347,4e-05,9.64483]
[1776876035039,48.13,78919.38,0.0,0.92346,4e-05,9.64612]
[1776876039437,48.13,78919.84,0.0,0.92349,4e-05,9.64347]
[1776876039524,48.13,78928.68,0.0,0.92388,4e-05,9.60638]
[1776876040479,48.13,78931.67,0.0,0.92402,4e-05,9.59359]
[1776876041782,48.13,78931.67,0.0,0.92402,4e-05,9.59359]
[1776876041834,48.13,78931.67,0.0,0.92402,4e-05,9.59359]
[1776876041937,48.13,78931.67,0.0,0.92402,4e-05,9.59359]
[1776876042039,48.13,78931.93,0.0,0.92404,4e-05,9.59211]
[1776876047129,48.12,78932.44,0.0,0.92407,4e-05,9.58845]
[1776876047181,48.12,78932.44,0.0,0.92407,4e-05,9.58845]
[1776876047132,48.12,78925.64,0.0,0.92378,4e-05,9.61619]
[1776876047437,48.12,78925.64,0.0,0.92378,4e-05,9.61619]
[1776876047528,48.12,78928.49,0.0,0.92391,4e-05,9.60397]
[1776876049547,48.12,78934.81,0.0,0.9242,4e-05,9.57703]
[1776876050376,48.12,78934.81,0.0,0.9242,4e-05,9.57703]
[1776876050416,48.12,78934.81,0.0,0.9242,4e-05,9.57703]
[1776876050441,48.12,78934.81,0.0,0.9242,4e-05,9.57703]
[1776876050557,48.12,78939.0,0.0,0.92439,4e-05,9.55936]
[1776876051562,48.12,78943.0,0.0,0.92456,4e-05,9.54252]
[1776876055408,48.12,78942.9,0.0,0.92457,4e-05,9.542]
[1776876055436,48.12,78942.9,0.0,0.92457,4e-05,9.542]
[1776876055460,48.12,78942.9,0.0,0.92457,4e-05,9.542]
[1776876055695,48.12,78942.9,0.0,0.92457,4e-05,9.542]
[1776876055796,48.11,78941.41,0.0,0.92451,4e-05,9.54784]
[1776876060625,48.11,78933.18,0.0,0.92416,4e-05,9.58018]
[1776876061866,48.11,78933.18,0.0,0.92416,4e-05,9.58018]
[1776876061943,48.11,78933.18,0.0,0.92416,4e-05,9.58018]
[1776876062108,48.11,78933.18,0.0,0.92416,4e-05,9.58018]
[1776876062195,48.11,78933.18,0.0,0.92416,4e-05,9.58018]
[1776876062185,48.11,78930.92,0.0,0.92407,4e-05,9.58916]
[1776876065660,48.11,78940.11,0.0,0.92448,4e-05,9.55068]
[1776876066270,48.11,78940.11,0.0,0.92448,4e-05,9.55068]
[1776876066322,48.11,78940.11,0.0,0.92448,4e-05,9.55068]
[1776876066441,48.11,78940.11,0.0,0.92448,4e-05,9.55068]
[1776876066667,48.11,78941.42,0.0,0.92454,4e-05,9.54496]
[1776876067674,48.11,78945.72,0.0,0.92473,4e-05,9.52692]
[1776876068681,48.11,78952.09,0.0,0.92501,4e-05,9.50042]
[1776876070695,48.11,78955.69,0.0,0.92517,4e-05,9.48517]
[1776876071651,48.11,78955.69,0.0,0.92517,4e-05,9.48517]
[1776876071696,48.11,78955.69,0.0,0.92517,4e-05,9.48517]
[1776876071940,48.11,78955.69,0.0,0.92517,4e-05,9.48517]
[1776876072042,48.1,78955.48,0.0,0.92517,4e-05,9.48583]
[1776876074723,48.1,78943.62,0.0,0.92465,4e-05,9.53405]
[1776876075306,48.1,78943.62,0.0,0.92465,4e-05,9.53405]
[1776876075357,48.1,78943.62,0.0,0.92465,4e-05,9.53405]
[1776876075452,48.1,78943.62,0.0,0.92465,4e-05,9.53405]
[1776876075731,48.1,78938.31,0.0,0.92442,4e-05,9.55568]
[1776876078803,48.1,78934.75,0.0,0.92427,4e-05,9.56975]
[1776876078856,48.1,78934.75,0.0,0.92427,4e-05,9.56975]
[1776876078943,48.1,78934.75,0.0,0.92427,4e-05,9.56975]
[1776876079039,48.1,78933.21,0.0,0.9242,4e-05,9.5761]
[1776876085224,48.1,78935.83,0.0,0.92432,4e-05,9.56512]
[1776876085264,48.1,78935.83,0.0,0.92432,4e-05,9.56512]
[1776876085278,48.1,78936.78,0.0,0.92436,4e-05,9.56119]
[1776876085453,48.1,78936.78,0.0,0.92436,4e-05,9.56119]
[1776876089769,48.1,78937.91,0.0,0.92443,4e-05,9.55527]
[1776876089799,48.1,78937.91,0.0,0.92443,4e-05,9.55527]
[1776876089962,48.1,78937.91,0.0,0.92443,4e-05,9.55527]
[1776876090012,48.1,78939.43,0.0,0.9245,4e-05,9.54869]
[1776876090835,48.1,78944.12,0.0,0.92471,4e-05,9.52905]
[1776876092848,48.09,78949.21,0.0,0.92496,4e-05,9.50379]
[1776876095406,48.09,78948.27,0.0,0.92492,4e-05,9.50722]
[1776876095441,48.09,78948.27,0.0,0.92492,4e-05,9.50722]
[1776876095453,48.09,78948.27,0.0,0.92492,4e-05,9.50722]
[1776876096283,48.09,78948.27,0.0,0.92492,4e-05,9.50722]
[1776876095870,48.09,78943.95,0.0,0.92474,4e-05,9.52479]
[1776876096443,48.09,78943.95,0.0,0.92474,4e-05,9.52479]
[1776876096877,48.09,78943.17,0.0,0.92471,4e-05,9.52775]
[1776876099610,48.09,78943.24,0.0,0.92471,4e-05,9.52694]
[1776876099689,48.09,78943.24,0.0,0.92471,4e-05,9.52694]
[1776876099924,48.09,78943.24,0.0,0.92471,4e-05,9.52694]
[1776876100013,48.09,78936.61,0.0,0.92442,4e-05,9.55404]
[1776876101441,48.09,78935.4,0.0,0.92437,4e-05,9.55874]
[1776876101704,48.09,78935.4,0.0,0.92437,4e-05,9.55874]
[1776876101912,48.09,78935.3,0.0,0.92437,4e-05,9.55884]
[1776876104933,48.09,78931.02,0.0,0.92419,4e-05,9.57559]
[1776876105794,48.09,78931.02,0.0,0.92419,4e-05,9.57559]
[1776876105846,48.09,78931.02,0.0,0.92419,4e-05,9.57559]
[1776876105936,48.09,78931.02,0.0,0.92419,4e-05,9.57559]
[1776876105940,48.09,78930.35,0.0,0.92417,4e-05,9.57803]
[1776876109545,48.08,78927.27,0.0,0.92403,4e-05,9.59037]
[1776876109590,48.08,78927.27,0.0,0.92403,4e-05,9.59037]
[1776876109695,48.08,78927.27,0.0,0.92403,4e-05,9.59037]
[1776876109969,48.08,78928.64,0.0,0.9241,4e-05,9.58434]
[1776876111692,48.08,78929.47,0.0,0.92414,4e-05,9.58056]
[1776876113680,48.08,78929.65,0.0,0.92415,4e-05,9.57913]
[1776876113691,48.08,78929.65,0.0,0.92415,4e-05,9.57913]
[1776876113722,48.08,78929.65,0.0,0.92415,4e-05,9.57913]
[1776876113996,48.08,78931.19,0.0,0.92423,4e-05,9.57242]
[1776876115979,48.08,78931.09,0.0,0.92423,4e-05,9.57251]
[1776876116194,48.08,78931.09,0.0,0.92423,4e-05,9.57251]
[1776876116295,48.08,78932.04,0.0,0.92427,4e-05,9.56825]
[1776876118235,48.08,78931.23,0.0,0.92424,4e-05,9.57128]
[1776876118287,48.08,78931.23,0.0,0.92424,4e-05,9.57128]
[1776876118298,48.08,78928.26,0.0,0.92411,4e-05,9.58323]
[1776876118436,48.08,78928.26,0.0,0.92411,4e-05,9.58323]
[1776876120935,48.08,78931.27,0.0,0.92425,4e-05,9.57011]
[1776876121045,48.07,78938.99,0.0,0.92459,4e-05,9.5379]
[1776876121606,48.07,78938.99,0.0,0.92459,4e-05,9.5379]
[1776876121692,48.07,78938.99,0.0,0.92459,4e-05,9.5379]
[1776876121832,48.07,78938.99,0.0,0.92459,4e-05,9.5379]
[1776876121944,48.07,78938.99,0.0,0.92459,4e-05,9.5379]
[1776876122053,48.07,78941.58,0.0,0.92471,4e-05,9.52726]
[1776876125074,48.07,78937.28,0.0,0.92453,4e-05,9.54424]
[1776876127300,48.07,78937.2,0.0,0.92453,4e-05,9.54429]
[1776876127355,48.07,78936.96,0.0,0.92452,4e-05,9.545]
[1776876127459,48.07,78936.96,0.0,0.92452,4e-05,9.545]
[1776876127704,48.07,78936.96,0.0,0.92452,4e-05,9.545]
[1776876127935,48.07,78936.96,0.0,0.92452,4e-05,9.545]
[1776876128095,48.07,78932.55,0.0,0.92433,4e-05,9.56294]
[1776876131116,48.07,78925.73,0.0,0.92403,4e-05,9.59018]
[1776876131686,48.07,78925.73,0.0,0.92403,4e-05,9.59018]
[1776876131896,48.07,78925.73,0.0,0.92403,4e-05,9.59018]
[1776876131941,48.07,78925.73,0.0,0.92403,4e-05,9.59018]
[1776876132123,48.07,78922.17,0.0,0.92388,4e-05,9.60488]
[1776876137157,48.07,78922.16,0.0,0.92388,4e-05,9.60459]
[1776876137689,48.07,78922.16,0.0,0.92388,4e-05,9.60459]
[1776876140179,48.07,78915.7,0.0,0.9236,4e-05,9.63117]
[1776876140778,48.07,78915.7,0.0,0.9236,4e-05,9.63117]
[1776876140830,48.07,78915.7,0.0,0.9236,4e-05,9.63117]
[1776876140937,48.07,78915.7,0.0,0.9236,4e-05,9.63117]
[1776876141186,48.07,78913.56,0.0,0.9235,4e-05,9.63993]
[1776876144207,48.07,78920.61,0.0,0.92382,4e-05,9.61033]
[1776876144673,48.07,78920.61,0.0,0.92382,4e-05,9.61033]
[1776876144888,48.07,78920.61,0.0,0.92382,4e-05,9.61033]
[1776876145197,48.07,78920.61,0.0,0.92382,4e-05,9.61033]
[1776876145214,48.07,78929.65,0.0,0.92422,4e-05,9.57284]
[1776876145796,48.07,78929.65,0.0,0.92422,4e-05,9.57284]
[1776876145937,48.07,78929.65,0.0,0.92422,4e-05,9.57284]
[1776876146221,48.06,78932.5,0.0,0.92435,4e-05,9.56073]
[1776876147228,48.06,78924.22,0.0,0.92398,4e-05,9.59499]
[1776876151695,48.06,78923.65,0.0,0.924,4e-05,9.59247]
[1776876152263,48.06,78913.64,0.0,0.92355,4e-05,9.63391]
[1776876153270,48.06,78905.82,0.0,0.9232,4e-05,9.66628]
[1776876154277,48.06,78902.76,0.0,0.92307,4e-05,9.67883]
[1776876159312,48.06,78904.24,0.0,0.92314,4e-05,9.67174]
[1776876163341,48.06,78907.3,0.0,0.92329,4e-05,9.65833]
[1776876163984,48.06,78907.3,0.0,0.92329,4e-05,9.65833]
[1776876164349,48.06,78916.13,0.0,0.92368,4e-05,9.62168]
[1776876165356,48.06,78923.29,0.0,0.924,4e-05,9.59176]
[1776876167468,48.05,78924.15,0.0,0.92405,4e-05,9.5875]
[1776876168378,48.05,78923.53,0.0,0.92402,4e-05,9.58971]
[1776876170390,48.05,78919.85,0.0,0.92387,4e-05,9.60424]
[1776876171397,48.05,78915.35,0.0,0.92367,4e-05,9.62253]
[1776876176439,48.05,78906.2,0.0,0.92328,4e-05,9.65884]
[1776876177759,48.05,78906.2,0.0,0.92328,4e-05,9.65884]
[1776876177827,48.05,78865.66,0.0,0.92145,5e-05,9.82798]
[1776876179066,48.05,78865.66,0.0,0.92145,5e-05,9.82798]
[1776876179125,48.04,78841.35,0.0,0.92035,5e-05,9.92963]
[1776876180398,48.04,78841.35,0.0,0.92035,5e-05,9.92963]
[1776876179461,48.04,78850.71,0.0,0.92078,5e-05,9.89022]
[1776876181102,48.04,78850.71,0.0,0.92078,5e-05,9.89022]
[1776876181115,48.04,78869.98,0.0,0.92166,5e-05,9.8091]
[1776876181481,48.04,78877.15,0.0,0.92199,5e-05,9.7789]
[1776876182490,48.04,78875.36,0.0,0.9219,5e-05,9.78633]
[1776876183495,48.04,78856.25,0.0,0.92104,5e-05,9.86644]
[1776876184502,48.04,78839.35,0.0,0.92026,5e-05,9.93755]
[1776876185509,48.04,78836.2,0.0,0.92011,5e-05,9.95101]
[1776876186676,48.04,78836.2,0.0,0.92011,5e-05,9.95101]
[1776876186835,48.04,78857.91,0.0,0.92111,5e-05,9.85973]
[1776876187523,48.04,78853.17,0.0,0.92089,5e-05,9.87965]
[1776876188531,48.04,78856.95,0.0,0.92106,5e-05,9.86395]
[1776876190074,48.04,78856.95,0.0,0.92106,5e-05,9.86395]
[1776876190175,48.05,78861.93,0.0,0.92129,5e-05,9.84338]
[1776876190545,48.05,78866.64,0.0,0.9215,5e-05,9.82362]
[1776876192559,48.05,78864.29,0.0,0.92139,5e-05,9.83395]
[1776876193566,48.05,78860.19,0.0,0.9212,5e-05,9.8514]
[1776876194573,48.05,78856.0,0.0,0.92101,5e-05,9.86923]
[1776876195580,48.05,78844.14,0.0,0.92046,5e-05,9.91933]
[1776876196586,48.05,78835.05,0.0,0.92004,5e-05,9.95783]
[1776876197594,48.05,78833.68,0.0,0.91997,5e-05,9.96371]
[1776876198601,48.05,78837.19,0.0,0.92014,5e-05,9.94893]
[1776876201622,48.05,78833.95,0.0,0.91999,5e-05,9.96273]
[1776876203636,48.05,78830.82,0.0,0.91984,5e-05,9.97602]
[1776876207665,48.05,78833.68,0.0,0.91997,5e-05,9.96401]
[1776876209679,48.05,78844.08,0.0,0.92045,5e-05,9.92022]
[1776876210686,48.05,78846.97,0.0,0.92058,5e-05,9.90815]
[1776876215721,48.05,78847.2,0.0,0.92061,5e-05,9.904]
[1776876217735,48.05,78841.75,0.0,0.92036,5e-05,9.9272]
[1776876218742,48.05,78819.17,0.0,0.91931,5e-05,10.02266]
[1776876219749,48.05,78813.14,0.0,0.91903,5e-05,10.04814]
[1776876221041,48.05,78816.01,0.0,0.91917,5e-05,10.03587]
[1776876222770,48.05,78809.29,0.0,0.91886,5e-05,10.06418]
[1776876224199,48.05,78809.29,0.0,0.91886,5e-05,10.06418]
[1776876224278,48.05,78803.25,0.0,0.91858,5e-05,10.08968]
[1776876226207,48.05,78803.46,0.0,0.91859,5e-05,10.08861]
[1776876226270,48.05,78809.53,0.0,0.91887,5e-05,10.06267]
[1776876227656,48.05,78808.73,0.0,0.91884,5e-05,10.06592]
[1776876227708,48.05,78808.73,0.0,0.91884,5e-05,10.06592]
[1776876227940,48.05,78808.73,0.0,0.91884,5e-05,10.06592]
[1776876228018,48.05,78808.63,0.0,0.91883,5e-05,10.0662]
[1776876229145,48.05,78808.63,0.0,0.91883,5e-05,10.0662]
[1776876229199,48.05,78808.63,0.0,0.91883,5e-05,10.0662]
[1776876230826,48.05,78815.54,0.0,0.91916,5e-05,10.03644]
[1776876231833,48.05,78825.58,0.0,0.91963,5e-05,9.99384]
[1776876232489,48.05,78825.58,0.0,0.91963,5e-05,9.99384]
[1776876232840,48.05,78823.5,0.0,0.91953,5e-05,10.00259]
[1776876233847,48.05,78819.53,0.0,0.91935,5e-05,10.01934]
[1776876234854,48.05,78816.44,0.0,0.91921,5e-05,10.03234]
[1776876235867,48.05,78811.78,0.0,0.91899,5e-05,10.05198]
[1776876236705,48.05,78811.78,0.0,0.91899,5e-05,10.05198]
[1776876237384,48.05,78809.05,0.0,0.91886,5e-05,10.06342]
[1776876238704,48.05,78807.57,0.0,0.9188,5e-05,10.06954]
[1776876238890,48.05,78806.47,0.0,0.91875,5e-05,10.07403]
[1776876240904,48.05,78801.81,0.0,0.91853,5e-05,10.09345]
[1776876242591,48.05,78800.66,0.0,0.91848,5e-05,10.09812]
[1776876242705,48.05,78800.66,0.0,0.91848,5e-05,10.09812]
[1776876242918,48.04,78803.55,0.0,0.91862,5e-05,10.08561]
[1776876243925,48.04,78812.25,0.0,0.91903,5e-05,10.04849]
[1776876244931,48.04,78822.11,0.0,0.91949,5e-05,10.00658]
[1776876246460,48.04,78822.11,0.0,0.91949,5e-05,10.00658]
[1776876245939,48.04,78827.01,0.0,0.91972,5e-05,9.98577]
[1776876246945,48.04,78818.58,0.0,0.91933,5e-05,10.02139]
[1776876247953,48.04,78815.54,0.0,0.91919,5e-05,10.03416]
[1776876251677,48.04,78815.22,0.0,0.91918,5e-05,10.03513]
[1776876251690,48.04,78815.22,0.0,0.91918,5e-05,10.03513]
[1776876251733,48.04,78815.22,0.0,0.91918,5e-05,10.03513]
[1776876252126,48.04,78815.22,0.0,0.91918,5e-05,10.03513]
[1776876252195,48.04,78815.22,0.0,0.91918,5e-05,10.03513]
[1776876252259,48.04,78812.14,0.0,0.91903,5e-05,10.04806]
[1776876252988,48.04,78805.33,0.0,0.91872,5e-05,10.07681]
[1776876257789,48.04,78803.43,0.0,0.91864,5e-05,10.0841]
[1776876257842,48.04,78803.43,0.0,0.91864,5e-05,10.0841]
[1776876257944,48.04,78803.43,0.0,0.91864,5e-05,10.0841]
[1776876259062,48.04,78817.86,0.0,0.91931,5e-05,10.02251]
[1776876260051,48.04,78834.73,0.0,0.9201,5e-05,9.95109]
[1776876261059,48.04,78833.16,0.0,0.92002,5e-05,9.95773]
[1776876262311,48.04,78829.4,0.0,0.91985,5e-05,9.97362]
[1776876264455,48.04,78829.23,0.0,0.91984,5e-05,9.97432]
[1776876265199,48.04,78828.74,0.0,0.91982,5e-05,9.97637]
[1776876265251,48.04,78828.74,0.0,0.91982,5e-05,9.97637]
[1776876265443,48.04,78828.74,0.0,0.91982,5e-05,9.97637]
[1776876265469,48.04,78827.78,0.0,0.91978,5e-05,9.98041]
[1776876268461,48.04,78829.02,0.0,0.91983,5e-05,9.97512]
[1776876268108,48.04,78819.16,0.0,0.91938,5e-05,10.0168]
[1776876269115,48.04,78817.24,0.0,0.91929,5e-05,10.02485]
[1776876270122,48.04,78813.6,0.0,0.91912,5e-05,10.04017]
[1776876272080,48.04,78812.38,0.0,0.91909,5e-05,10.04138]
[1776876272089,48.04,78812.38,0.0,0.91909,5e-05,10.04138]
[1776876272198,48.04,78812.38,0.0,0.91909,5e-05,10.04138]
[1776876274188,48.04,78812.24,0.0,0.91909,5e-05,10.0417]
[1776876274218,48.04,78812.24,0.0,0.91909,5e-05,10.0417]
[1776876274227,48.04,78820.99,0.0,0.9195,5e-05,10.0045]
[1776876275159,48.04,78824.85,0.0,0.91968,5e-05,9.98811]
[1776876275855,48.04,78824.85,0.0,0.91968,5e-05,9.98811]
[1776876275907,48.04,78824.85,0.0,0.91968,5e-05,9.98811]
[1776876277446,48.04,78825.76,0.0,0.91972,5e-05,9.98422]
[1776876279376,48.04,78823.93,0.0,0.91963,5e-05,9.99192]
[1776876279412,48.04,78823.93,0.0,0.91963,5e-05,9.99192]
[1776876279443,48.04,78823.93,0.0,0.91963,5e-05,9.99192]
[1776876279404,48.04,78823.46,0.0,0.91961,5e-05,9.99383]
[1776876280194,48.04,78824.27,0.0,0.91965,5e-05,9.99036]
[1776876281201,48.04,78830.29,0.0,0.91993,5e-05,9.96489]
[1776876282208,48.04,78838.19,0.0,0.92029,5e-05,9.93156]
[1776876284222,48.04,78844.11,0.0,0.92056,5e-05,9.90676]
[1776876286236,48.04,78851.2,0.0,0.92089,5e-05,9.87717]
[1776876289370,48.04,78852.18,0.0,0.92093,5e-05,9.87335]
[1776876289374,48.04,78852.18,0.0,0.92093,5e-05,9.87335]
[1776876289440,48.04,78852.18,0.0,0.92093,5e-05,9.87335]
[1776876290770,48.04,78850.51,0.0,0.92085,5e-05,9.88069]
[1776876290780,48.04,78850.51,0.0,0.92085,5e-05,9.88069]
[1776876290936,48.04,78850.51,0.0,0.92085,5e-05,9.88069]
[1776876291272,48.04,78851.01,0.0,0.92087,5e-05,9.87873]
[1776876294849,48.04,78847.73,0.0,0.92072,5e-05,9.89261]
[1776876294891,48.04,78847.73,0.0,0.92072,5e-05,9.89261]
[1776876294940,48.04,78847.73,0.0,0.92072,5e-05,9.89261]
[1776876296970,48.04,78849.26,0.0,0.92079,5e-05,9.88577]
[1776876297029,48.04,78849.26,0.0,0.92079,5e-05,9.88577]
[1776876297195,48.04,78849.26,0.0,0.92079,5e-05,9.88577]
[1776876297314,48.04,78845.61,0.0,0.92063,5e-05,9.90094]
[1776876298321,48.04,78840.94,0.0,0.92041,5e-05,9.92072]
[1776876298928,48.04,78840.94,0.0,0.92041,5e-05,9.92072]
[1776876298941,48.04,78840.94,0.0,0.92041,5e-05,9.92072]
[1776876298980,48.04,78840.94,0.0,0.92041,5e-05,9.92072]
[1776876299683,48.04,78840.41,0.0,0.92039,5e-05,9.92304]
[1776876299936,48.04,78840.41,0.0,0.92039,5e-05,9.92304]
[1776876302349,48.04,78833.13,0.0,0.92005,5e-05,9.95394]
[1776876303372,48.04,78827.49,0.0,0.91979,5e-05,9.97779]
[1776876304366,48.04,78815.78,0.0,0.91925,5e-05,10.02732]
[1776876305373,48.04,78812.74,0.0,0.9191,5e-05,10.04012]
[1776876308771,48.04,78809.89,0.0,0.91898,5e-05,10.05183]
[1776876308774,48.04,78809.89,0.0,0.91898,5e-05,10.05183]
[1776876308968,48.04,78809.89,0.0,0.91898,5e-05,10.05183]
[1776876310412,48.04,78802.48,0.0,0.91863,5e-05,10.083]
[1776876311419,48.04,78794.23,0.0,0.91825,5e-05,10.1179]
[1776876313433,48.03,78786.11,0.0,0.91787,5e-05,10.15198]
[1776876314440,48.03,78775.56,0.0,0.91737,5e-05,10.1967]
[1776876315447,48.03,78771.35,0.0,0.91718,5e-05,10.21433]
[1776876319475,48.03,78777.08,0.0,0.91747,5e-05,10.18839]
[1776876321203,48.03,78776.22,0.0,0.91743,5e-05,10.19173]
[1776876321255,48.03,78776.22,0.0,0.91743,5e-05,10.19173]
[1776876321443,48.03,78776.22,0.0,0.91743,5e-05,10.19173]
[1776876324510,48.02,78784.34,0.0,0.91783,5e-05,10.15577]
[1776876325663,48.02,78785.3,0.0,0.91788,5e-05,10.15141]
[1776876325689,48.02,78785.3,0.0,0.91788,5e-05,10.15141]
[1776876325716,48.02,78785.3,0.0,0.91788,5e-05,10.15141]
[1776876325912,48.02,78785.3,0.0,0.91788,5e-05,10.15141]
[1776876325937,48.02,78785.3,0.0,0.91788,5e-05,10.15141]
[1776876326524,48.02,78792.88,0.0,0.91824,5e-05,10.11885]
[1776876328538,48.02,78797.26,0.0,0.91845,5e-05,10.09979]
[1776876329276,48.02,78797.26,0.0,0.91845,5e-05,10.09979]
[1776876329287,48.02,78797.26,0.0,0.91845,5e-05,10.09979]
[1776876329449,48.02,78797.26,0.0,0.91845,5e-05,10.09979]
[1776876329545,48.02,78797.79,0.0,0.91847,5e-05,10.09736]
[1776876331559,48.02,78789.96,0.0,0.91814,5e-05,10.12648]
[1776876331983,48.02,78789.96,0.0,0.91814,5e-05,10.12648]
[1776876332012,48.02,78789.96,0.0,0.91814,5e-05,10.12648]
[1776876332189,48.02,78789.96,0.0,0.91814,5e-05,10.12648]
[1776876333194,48.02,78789.96,0.0,0.91814,5e-05,10.12626]
[1776876333244,48.02,78789.96,0.0,0.91814,5e-05,10.12626]
[1776876333439,48.02,78789.96,0.0,0.91814,5e-05,10.12626]
[1776876333537,48.02,78785.09,0.0,0.91791,5e-05,10.14675]
[1776876336282,48.02,78787.1,0.0,0.91801,5e-05,10.13795]
[1776876336351,48.02,78787.1,0.0,0.91801,5e-05,10.13795]
[1776876336440,48.02,78787.1,0.0,0.91801,5e-05,10.13795]
[1776876340017,48.02,78781.87,0.0,0.91777,5e-05,10.15919]
[1776876340029,48.02,78781.87,0.0,0.91777,5e-05,10.15919]
[1776876340071,48.02,78781.87,0.0,0.91777,5e-05,10.15919]
[1776876340192,48.02,78781.87,0.0,0.91777,5e-05,10.15919]
[1776876340289,48.02,78780.79,0.0,0.91773,5e-05,10.16325]
[1776876342057,48.02,78780.41,0.0,0.91771,5e-05,10.16487]
[1776876342200,48.02,78780.41,0.0,0.91771,5e-05,10.16487]
[1776876342273,48.02,78780.41,0.0,0.91771,5e-05,10.16487]
[1776876342937,48.01,78779.09,0.0,0.91765,5e-05,10.16995]
[1776876343198,48.01,78779.09,0.0,0.91765,5e-05,10.16995]
[1776876343645,48.01,78768.61,0.0,0.91716,5e-05,10.21444]
[1776876345659,48.01,78766.86,0.0,0.91708,5e-05,10.22126]
[1776876346682,48.01,78766.86,0.0,0.91708,5e-05,10.22126]
[1776876346735,48.01,78766.86,0.0,0.91708,5e-05,10.22126]
[1776876346940,48.01,78766.86,0.0,0.91708,5e-05,10.22126]
[1776876347037,48.01,78773.75,0.0,0.91742,5e-05,10.19107]
[1776876347764,48.01,78773.75,0.0,0.91742,5e-05,10.19107]
[1776876347813,48.01,78773.75,0.0,0.91742,5e-05,10.19107]
[1776876347940,48.01,78773.75,0.0,0.91742,5e-05,10.19107]
[1776876348039,48.01,78776.05,0.0,0.91753,5e-05,10.18093]
[1776876353499,48.01,78772.37,0.0,0.91737,5e-05,10.19573]
[1776876353690,48.0,78770.03,0.0,0.91726,5e-05,10.20509]
[1776876354385,48.0,78770.03,0.0,0.91726,5e-05,10.20509]
[1776876354428,48.0,78770.03,0.0,0.91726,5e-05,10.20509]
[1776876354443,48.0,78770.03,0.0,0.91726,5e-05,10.20509]
[1776876354524,48.0,78768.79,0.0,0.91721,5e-05,10.21005]
[1776876356737,48.0,78775.55,0.0,0.91754,5e-05,10.18046]
[1776876359341,48.0,78775.39,0.0,0.91753,5e-05,10.18082]
[1776876359392,48.0,78775.39,0.0,0.91753,5e-05,10.18082]
[1776876359439,48.0,78775.39,0.0,0.91753,5e-05,10.18082]
[1776876359878,48.0,78773.55,0.0,0.91745,5e-05,10.18807]
[1776876359941,48.0,78773.55,0.0,0.91745,5e-05,10.18807]
[1776876359952,48.0,78773.55,0.0,0.91745,5e-05,10.18807]
[1776876360014,48.0,78766.3,0.0,0.91711,5e-05,10.21875]
[1776876361189,48.0,78766.3,0.0,0.91711,5e-05,10.21875]
[1776876361437,48.0,78766.3,0.0,0.91711,5e-05,10.21875]
[1776876361480,48.0,78766.37,0.0,0.91712,5e-05,10.21809]
[1776876365505,48.0,78767.32,0.0,0.91717,5e-05,10.2133]
[1776876365688,47.99,78768.64,0.0,0.91724,5e-05,10.20694]
[1776876366134,47.99,78768.64,0.0,0.91724,5e-05,10.20694]
[1776876366178,47.99,78768.64,0.0,0.91724,5e-05,10.20694]
[1776876366193,47.99,78768.64,0.0,0.91724,5e-05,10.20694]
[1776876366279,47.99,78769.34,0.0,0.91728,5e-05,10.2036]
[1776876368887,47.99,78772.09,0.0,0.91742,5e-05,10.19119]
[1776876368937,47.99,78772.09,0.0,0.91742,5e-05,10.19119]
[1776876369113,47.99,78772.09,0.0,0.91742,5e-05,10.19119]
[1776876369724,47.99,78771.92,0.0,0.91741,5e-05,10.19161]
[1776876369777,47.99,78771.92,0.0,0.91741,5e-05,10.19161]
[1776876369939,47.99,78771.92,0.0,0.91741,5e-05,10.19161]
[1776876370011,47.99,78768.43,0.0,0.91725,5e-05,10.20622]
[1776876373935,47.99,78771.97,0.0,0.91743,5e-05,10.1901]
[1776876373987,47.99,78771.97,0.0,0.91743,5e-05,10.1901]
[1776876374202,47.99,78771.97,0.0,0.91743,5e-05,10.1901]
[1776876374660,47.99,78771.6,0.0,0.91741,5e-05,10.19138]
[1776876374690,47.99,78771.6,0.0,0.91741,5e-05,10.19138]
[1776876374816,47.99,78771.6,0.0,0.91741,5e-05,10.19138]
[1776876374864,47.99,78771.54,0.0,0.91741,5e-05,10.19133]
[1776876375769,47.99,78771.54,0.0,0.91741,5e-05,10.19133]
[1776876375942,47.99,78771.54,0.0,0.91741,5e-05,10.19133]
[1776876376023,47.99,78770.67,0.0,0.91737,5e-05,10.19474]
[1776876377061,47.99,78770.67,0.0,0.91737,5e-05,10.19474]
[1776876379283,47.98,78772.64,0.0,0.91747,5e-05,10.1857]
[1776876379335,47.98,78772.64,0.0,0.91747,5e-05,10.1857]
[1776876379437,47.98,78771.29,0.0,0.91741,5e-05,10.19118]
[1776876380775,47.98,78771.15,0.0,0.91741,5e-05,10.19147]
[1776876383469,47.98,78770.9,0.0,0.91741,5e-05,10.19193]
[1776876383487,47.98,78770.9,0.0,0.91741,5e-05,10.19193]
[1776876383695,47.98,78771.29,0.0,0.91743,5e-05,10.18996]
[1776876383792,47.98,78771.29,0.0,0.91743,5e-05,10.18996]
[1776876383943,47.98,78771.29,0.0,0.91743,5e-05,10.18996]
[1776876384042,47.98,78771.04,0.0,0.91742,5e-05,10.19073]
[1776876386948,47.98,78780.5,0.0,0.91788,5e-05,10.14941]
[1776876388153,47.98,78780.5,0.0,0.91788,5e-05,10.14941]
[1776876388205,47.98,78780.5,0.0,0.91788,5e-05,10.14941]
[1776876388438,47.98,78780.5,0.0,0.91788,5e-05,10.14941]
[1776876388513,47.98,78791.1,0.0,0.91838,5e-05,10.10399]
[1776876389190,47.98,78791.1,0.0,0.91838,5e-05,10.10399]
[1776876389241,47.98,78791.1,0.0,0.91838,5e-05,10.10399]
[1776876389446,47.98,78791.1,0.0,0.91838,5e-05,10.10399]
[1776876389544,47.98,78794.41,0.0,0.91854,5e-05,10.08973]
[1776876394709,47.97,78793.19,0.0,0.91851,5e-05,10.09038]
[1776876396156,47.97,78792.68,0.0,0.91849,5e-05,10.0924]
[1776876396204,47.97,78792.68,0.0,0.91849,5e-05,10.0924]
[1776876396213,47.97,78792.68,0.0,0.91849,5e-05,10.0924]
[1776876396596,47.97,78792.68,0.0,0.91849,5e-05,10.0924]
[1776876396302,47.97,78793.42,0.0,0.91853,5e-05,10.08911]
[1776876396700,47.97,78793.42,0.0,0.91853,5e-05,10.08911]
[1776876397021,47.97,78795.26,0.0,0.91861,5e-05,10.08114]
[1776876402056,47.97,78795.33,0.0,0.91862,5e-05,10.08024]
[1776876403171,47.97,78795.33,0.0,0.91862,5e-05,10.08024]
[1776876403205,47.97,78795.33,0.0,0.91862,5e-05,10.08024]
[1776876403222,47.97,78795.33,0.0,0.91862,5e-05,10.08024]
[1776876403440,47.97,78795.33,0.0,0.91862,5e-05,10.08024]
[1776876403538,47.97,78798.41,0.0,0.91877,5e-05,10.06702]
[1776876406531,47.97,78800.51,0.0,0.91887,5e-05,10.0579]
[1776876406584,47.97,78800.51,0.0,0.91887,5e-05,10.0579]
[1776876406596,47.97,78792.96,0.0,0.91852,5e-05,10.08992]
[1776876406700,47.97,78792.96,0.0,0.91852,5e-05,10.08992]
[1776876407091,47.97,78787.31,0.0,0.91825,5e-05,10.11384]
[1776876411550,47.97,78786.54,0.0,0.91822,5e-05,10.11659]
[1776876411690,47.97,78785.92,0.0,0.91819,5e-05,10.11906]
[1776876412126,47.97,78792.25,0.0,0.91849,5e-05,10.09191]
[1776876413133,47.97,78797.87,0.0,0.91876,5e-05,10.06787]
[1776876414376,47.97,78797.87,0.0,0.91876,5e-05,10.06787]
[1776876414395,47.97,78797.87,0.0,0.91876,5e-05,10.06787]
[1776876414440,47.97,78797.87,0.0,0.91876,5e-05,10.06787]
[1776876414475,47.97,78798.03,0.0,0.91877,5e-05,10.06709]
[1776876419922,47.97,78800.5,0.0,0.91889,5e-05,10.05616]
[1776876419944,47.97,78800.5,0.0,0.91889,5e-05,10.05616]
[1776876419974,47.97,78800.5,0.0,0.91889,5e-05,10.05616]
[1776876420185,47.97,78801.38,0.0,0.91893,5e-05,10.05234]
[1776876421817,47.97,78800.77,0.0,0.9189,5e-05,10.05485]
[1776876421937,47.97,78800.77,0.0,0.9189,5e-05,10.05485]
[1776876422199,47.97,78800.24,0.0,0.91888,5e-05,10.05702]
[1776876425641,47.97,78800.12,0.0,0.91888,5e-05,10.05735]
[1776876425650,47.97,78797.72,0.0,0.91876,5e-05,10.06746]
[1776876425690,47.97,78797.72,0.0,0.91876,5e-05,10.06746]
[1776876425707,47.97,78797.72,0.0,0.91876,5e-05,10.06746]
[1776876426921,47.97,78798.93,0.0,0.91882,5e-05,10.06222]
[1776876426943,47.97,78798.93,0.0,0.91882,5e-05,10.06222]
[1776876427236,47.96,78800.0,0.0,0.91887,5e-05,10.05757]
[1776876430256,47.96,78812.03,0.0,0.91944,5e-05,10.00627]
[1776876431264,47.96,78817.61,0.0,0.9197,5e-05,9.98262]
[1776876432117,47.96,78817.61,0.0,0.9197,5e-05,9.98262]
[1776876432169,47.96,78817.61,0.0,0.9197,5e-05,9.98262]
[1776876432200,47.96,78817.61,0.0,0.9197,5e-05,9.98262]
[1776876432271,47.96,78818.98,0.0,0.91976,5e-05,9.97684]
[1776876433075,47.96,78818.98,0.0,0.91976,5e-05,9.97684]
[1776876433188,47.96,78818.98,0.0,0.91976,5e-05,9.97684]
[1776876433278,47.96,78824.5,0.0,0.92001,5e-05,9.95353]
[1776876438313,47.97,78830.09,0.0,0.92027,5e-05,9.93032]
[1776876439320,47.97,78833.64,0.0,0.92043,5e-05,9.91544]
[1776876441057,47.97,78834.1,0.0,0.92045,5e-05,9.91363]
[1776876441060,47.97,78834.1,0.0,0.92045,5e-05,9.91363]
[1776876441189,47.97,78834.1,0.0,0.92045,5e-05,9.91363]
[1776876441334,47.97,78833.43,0.0,0.92042,5e-05,9.91659]
[1776876444361,47.97,78827.9,0.0,0.92016,5e-05,9.94033]
[1776876445176,47.97,78827.9,0.0,0.92016,5e-05,9.94033]
[1776876445194,47.97,78827.9,0.0,0.92016,5e-05,9.94033]
[1776876445368,47.97,78824.45,0.0,0.92,5e-05,9.955]
[1776876446375,47.97,78821.22,0.0,0.91985,5e-05,9.96872]
[1776876448389,47.97,78816.63,0.0,0.91963,5e-05,9.98824]
[1776876449396,47.97,78812.46,0.0,0.91944,5e-05,10.00591]
[1776876450405,47.97,78820.8,0.0,0.91983,5e-05,9.97056]
[1776876451586,47.97,78820.8,0.0,0.91983,5e-05,9.97056]
[1776876451638,47.97,78820.8,0.0,0.91983,5e-05,9.97056]
[1776876451632,47.97,78830.39,0.0,0.9203,5e-05,9.92623]
[1776876451696,47.97,78830.39,0.0,0.9203,5e-05,9.92623]
[1776876452418,47.97,78831.26,0.0,0.92034,5e-05,9.92265]
[1776876457453,47.97,78831.47,0.0,0.92034,5e-05,9.9223]
[1776876460447,47.97,78831.7,0.0,0.92035,5e-05,9.92154]
[1776876460498,47.97,78831.7,0.0,0.92035,5e-05,9.92154]
[1776876460691,47.97,78831.7,0.0,0.92035,5e-05,9.92154]
[1776876460600,47.97,78830.49,0.0,0.92029,5e-05,9.92676]
[1776876461481,47.97,78831.26,0.0,0.92033,5e-05,9.92361]
[1776876466516,47.97,78832.67,0.0,0.92039,5e-05,9.91816]
[1776876471551,47.97,78834.44,0.0,0.92046,5e-05,9.91123]
[1776876474026,47.97,78833.8,0.0,0.92043,5e-05,9.91406]
[1776876474078,47.97,78833.8,0.0,0.92043,5e-05,9.91406]
[1776876474194,47.97,78833.8,0.0,0.92043,5e-05,9.91406]
[1776876474572,47.97,78833.76,0.0,0.92043,5e-05,9.91447]
[1776876480614,47.98,78834.66,0.0,0.92046,5e-05,9.91138]
[1776876484642,47.98,78843.07,0.0,0.92084,5e-05,9.87643]
[1776876486656,47.98,78844.14,0.0,0.92089,5e-05,9.87228]
[1776876491691,47.98,78845.14,0.0,0.92093,5e-05,9.86895]
[1776876494712,47.98,78848.56,0.0,0.92108,5e-05,9.8551]
[1776876497733,47.98,78844.47,0.0,0.92088,5e-05,9.87291]
[1776876499747,47.98,78840.86,0.0,0.92071,5e-05,9.88845]
[1776876500753,47.98,78831.48,0.0,0.92028,5e-05,9.92816]
[1776876501761,47.98,78821.59,0.0,0.91982,5e-05,9.97004]
[1776876502768,47.98,78808.31,0.0,0.9192,5e-05,10.02631]
[1776876503775,47.98,78805.29,0.0,0.91906,5e-05,10.03905]
[1776876504782,47.98,78799.3,0.0,0.91878,5e-05,10.0644]
[1776876509817,47.98,78795.17,0.0,0.9186,5e-05,10.08129]
[1776876511831,47.98,78792.57,0.0,0.91851,5e-05,10.08818]
[1776876514851,47.98,78789.03,0.0,0.91835,5e-05,10.10271]
[1776876518634,47.98,78788.53,0.0,0.91833,5e-05,10.10444]
[1776876518686,47.98,78788.53,0.0,0.91833,5e-05,10.10444]
[1776876518689,47.98,78787.73,0.0,0.91829,5e-05,10.10799]
[1776876518944,47.98,78787.73,0.0,0.91829,5e-05,10.10799]
[1776876519044,47.98,78785.76,0.0,0.9182,5e-05,10.11618]
[1776876523472,47.98,78782.65,0.0,0.91806,5e-05,10.12879]
[1776876525929,47.98,78787.36,0.0,0.91828,5e-05,10.10878]
[1776876526936,47.98,78790.79,0.0,0.91844,5e-05,10.09393]
[1776876528950,47.98,78787.23,0.0,0.91827,5e-05,10.10927]
[1776876533985,47.98,78793.0,0.0,0.91855,5e-05,10.08371]
[1776876534992,47.97,78798.47,0.0,0.91881,5e-05,10.06028]
[1776876537006,47.97,78798.22,0.0,0.91881,5e-05,10.06098]
[1776876538014,47.97,78792.71,0.0,0.91855,5e-05,10.08442]
[1776876539020,47.97,78789.89,0.0,0.91842,5e-05,10.09631]
[1776876544062,47.97,78792.26,0.0,0.91854,5e-05,10.08531]
[1776876546076,47.97,78785.65,0.0,0.91823,5e-05,10.11314]
[1776876548773,47.97,78782.0,0.0,0.91806,5e-05,10.12832]
[1776876549097,47.97,78778.73,0.0,0.91791,5e-05,10.14205]
[1776876553124,47.97,78775.44,0.0,0.91776,5e-05,10.15597]
[1776876558277,47.97,78775.7,0.0,0.91777,5e-05,10.15489]
[1776876560174,47.97,78784.29,0.0,0.91818,5e-05,10.11728]
[1776876562530,47.97,78780.36,0.0,0.918,5e-05,10.13365]
[1776876564688,47.96,78780.24,0.0,0.918,5e-05,10.13394]
[1776876564760,47.96,78789.81,0.0,0.91845,5e-05,10.09294]
[1776876565214,47.96,78804.06,0.0,0.91912,5e-05,10.0322]
[1776876566222,47.96,78802.22,0.0,0.91904,5e-05,10.03996]
[1776876567898,47.96,78801.82,0.0,0.91902,5e-05,10.04159]
[1776876568546,47.96,78801.82,0.0,0.91902,5e-05,10.04159]
[1776876568596,47.96,78801.68,0.0,0.91901,5e-05,10.04212]
[1776876569416,47.96,78801.68,0.0,0.91901,5e-05,10.04212]
[1776876569442,47.96,78810.02,0.0,0.9194,5e-05,10.00666]
[1776876570250,47.96,78821.97,0.0,0.91996,5e-05,9.95604]
[1776876571257,47.96,78824.01,0.0,0.92008,5e-05,9.94365]
[1776876573281,47.96,78827.03,0.0,0.92021,5e-05,9.93107]
[1776876574280,47.96,78843.51,0.0,0.92097,5e-05,9.86168]
[1776876575287,47.96,78853.55,0.0,0.92143,5e-05,9.81968]
[1776876576293,47.97,78855.2,0.0,0.9215,5e-05,9.81305]
[1776876577361,47.97,78858.91,0.0,0.92167,5e-05,9.79778]
[1776876579446,47.97,78858.59,0.0,0.92165,5e-05,9.79945]
[1776876579512,47.97,78857.98,0.0,0.92162,5e-05,9.80233]
[1776876583109,47.97,78857.51,0.0,0.92159,5e-05,9.80525]
[1776876583452,47.97,78857.51,0.0,0.92159,5e-05,9.80525]
[1776876583549,47.97,78857.51,0.0,0.92158,5e-05,9.80556]
[1776876588379,47.97,78860.63,0.0,0.92171,5e-05,9.79401]
[1776876590393,47.98,78867.63,0.0,0.92202,5e-05,9.76535]
[1776876594421,47.98,78867.15,0.0,0.92198,5e-05,9.76882]
[1776876597441,47.98,78868.57,0.0,0.92204,5e-05,9.76359]
[1776876597493,47.98,78868.57,0.0,0.92204,5e-05,9.76359]
[1776876597690,47.98,78868.57,0.0,0.92204,5e-05,9.76359]
[1776876600463,47.99,78864.7,0.0,0.92185,5e-05,9.78126]
[1776876600967,47.99,78864.7,0.0,0.92185,5e-05,9.78126]
[1776876601019,47.99,78864.7,0.0,0.92185,5e-05,9.78126]
[1776876601193,47.99,78864.7,0.0,0.92185,5e-05,9.78126]
[1776876602477,47.99,78853.93,0.0,0.92135,5e-05,9.82711]
[1776876603857,47.99,78856.06,0.0,0.92145,5e-05,9.81843]
[1776876603945,47.99,78856.06,0.0,0.92145,5e-05,9.81843]
[1776876603988,47.99,78856.06,0.0,0.92145,5e-05,9.81843]
[1776876604491,47.99,78861.52,0.0,0.92169,5e-05,9.7958]
[1776876605858,47.99,78860.55,0.0,0.92164,5e-05,9.80019]
[1776876605936,47.99,78860.55,0.0,0.92164,5e-05,9.80019]
[1776876606504,47.99,78852.11,0.0,0.92126,5e-05,9.83593]
[1776876607512,47.99,78842.51,0.0,0.92081,5e-05,9.87656]
[1776876608519,47.99,78839.81,0.0,0.92069,5e-05,9.88812]
[1776876609665,47.99,78839.81,0.0,0.92069,5e-05,9.88812]
[1776876609687,47.99,78839.81,0.0,0.92069,5e-05,9.88812]
[1776876609719,47.99,78839.81,0.0,0.92069,5e-05,9.88812]
[1776876609773,47.99,78839.81,0.0,0.92069,5e-05,9.88812]
[1776876609937,47.99,78839.47,0.0,0.92067,5e-05,9.88972]
[1776876611540,47.99,78842.41,0.0,0.9208,5e-05,9.87766]
[1776876615568,47.99,78838.89,0.0,0.92063,5e-05,9.89321]
[1776876616183,47.99,78838.89,0.0,0.92063,5e-05,9.89321]
[1776876616209,47.99,78838.89,0.0,0.92063,5e-05,9.89321]
[1776876616439,47.99,78838.89,0.0,0.92063,5e-05,9.89321]
[1776876618588,48.0,78847.94,0.0,0.92104,5e-05,9.85559]
[1776876619599,48.0,78851.98,0.0,0.92123,5e-05,9.83883]
[1776876620113,48.0,78851.98,0.0,0.92123,5e-05,9.83883]
[1776876620144,48.0,78851.98,0.0,0.92123,5e-05,9.83883]
[1776876620194,48.0,78851.98,0.0,0.92123,5e-05,9.83883]
[1776876620201,48.0,78851.98,0.0,0.92123,5e-05,9.83883]
[1776876620435,48.0,78851.98,0.0,0.92123,5e-05,9.83883]
[1776876625001,48.0,78852.64,0.0,0.92124,5e-05,9.83724]
[1776876625053,48.0,78852.64,0.0,0.92124,5e-05,9.83724]
[1776876625193,48.0,78852.64,0.0,0.92124,5e-05,9.83724]
[1776876627656,48.0,78856.1,0.0,0.92139,5e-05,9.82346]
[1776876629671,48.0,78859.09,0.0,0.92152,5e-05,9.81147]
[1776876629924,48.0,78859.09,0.0,0.92152,5e-05,9.81147]
[1776876629935,48.0,78859.09,0.0,0.92152,5e-05,9.81147]
[1776876630189,48.0,78859.09,0.0,0.92152,5e-05,9.81147]
[1776876631684,48.0,78853.14,0.0,0.92127,5e-05,9.83322]
[1776876633698,48.01,78856.01,0.0,0.9214,5e-05,9.82168]
[1776876635700,48.01,78855.78,0.0,0.92138,5e-05,9.82292]
[1776876635745,48.01,78855.78,0.0,0.92138,5e-05,9.82292]
[1776876635937,48.01,78854.52,0.0,0.92132,5e-05,9.82849]
[1776876637726,48.01,78847.78,0.0,0.92101,5e-05,9.85733]
[1776876641753,48.01,78839.54,0.0,0.92062,5e-05,9.89289]
[1776876642760,48.01,78834.66,0.0,0.9204,5e-05,9.91363]
[1776876642896,48.01,78834.66,0.0,0.9204,5e-05,9.91363]
[1776876642936,48.01,78834.66,0.0,0.9204,5e-05,9.91363]
[1776876643192,48.01,78834.66,0.0,0.9204,5e-05,9.91363]
[1776876646791,48.01,78829.47,0.0,0.92015,5e-05,9.93609]
[1776876648727,48.01,78829.45,0.0,0.92015,5e-05,9.93627]
[1776876648813,48.01,78829.45,0.0,0.92015,5e-05,9.93627]
[1776876648939,48.01,78830.31,0.0,0.92019,5e-05,9.93274]
[1776876652845,48.01,78840.8,0.0,0.92067,5e-05,9.8889]
[1776876653112,48.01,78840.8,0.0,0.92067,5e-05,9.8889]
[1776876653164,48.01,78840.8,0.0,0.92067,5e-05,9.8889]
[1776876653852,48.01,78840.81,0.0,0.92067,5e-05,9.88903]
[1776876656546,48.01,78840.57,0.0,0.92065,5e-05,9.89038]
[1776876656755,48.01,78840.57,0.0,0.92065,5e-05,9.89038]
[1776876656805,48.01,78840.57,0.0,0.92065,5e-05,9.89038]
[1776876656938,48.02,78839.88,0.0,0.92062,5e-05,9.89346]
[1776876657946,48.02,78839.86,0.0,0.92061,5e-05,9.89371]
[1776876658886,48.02,78840.17,0.0,0.92063,5e-05,9.89256]
[1776876659894,48.02,78843.03,0.0,0.92076,5e-05,9.88069]
[1776876660625,48.02,78843.03,0.0,0.92076,5e-05,9.88069]
[1776876660693,48.02,78843.03,0.0,0.92076,5e-05,9.88069]
[1776876660806,48.02,78843.03,0.0,0.92076,5e-05,9.88069]
[1776876661111,48.02,78843.03,0.0,0.92075,5e-05,9.88087]
[1776876661195,48.02,78843.03,0.0,0.92075,5e-05,9.88087]
[1776876661296,48.02,78846.77,0.0,0.92092,5e-05,9.86534]
[1776876662019,48.02,78846.77,0.0,0.92092,5e-05,9.86534]
[1776876662116,48.02,78844.02,0.0,0.9208,5e-05,9.87691]
[1776876665341,48.02,78844.4,0.0,0.92081,5e-05,9.87571]
[1776876665393,48.02,78844.4,0.0,0.92081,5e-05,9.87571]
[1776876665441,48.02,78844.4,0.0,0.92081,5e-05,9.87571]
[1776876666943,48.02,78848.95,0.0,0.92101,5e-05,9.85714]
[1776876668755,48.02,78848.95,0.0,0.92101,5e-05,9.85714]
[1776876668802,48.02,78848.95,0.0,0.92101,5e-05,9.85714]
[1776876668856,48.02,78853.42,0.0,0.92121,5e-05,9.83882]
[1776876668938,48.02,78853.42,0.0,0.92121,5e-05,9.83882]
[1776876668998,48.02,78853.42,0.0,0.92121,5e-05,9.83882]
[1776876669191,48.02,78853.42,0.0,0.92121,5e-05,9.83882]
[1776876671978,48.02,78857.95,0.0,0.92141,5e-05,9.82059]
[1776876672944,48.02,78857.95,0.0,0.92141,5e-05,9.82059]
[1776876672993,48.02,78857.95,0.0,0.92141,5e-05,9.82059]
[1776876673194,48.02,78857.95,0.0,0.92141,5e-05,9.82059]
[1776876673295,48.02,78862.44,0.0,0.92161,5e-05,9.8023]
[1776876676788,48.03,78864.71,0.0,0.92171,5e-05,9.79309]
[1776876676840,48.03,78864.71,0.0,0.92171,5e-05,9.79309]
[1776876676878,48.03,78861.33,0.0,0.92155,5e-05,9.80788]
[1776876676942,48.03,78861.33,0.0,0.92155,5e-05,9.80788]
[1776876677013,48.03,78855.88,0.0,0.9213,5e-05,9.83074]
[1776876680034,48.03,78861.97,0.0,0.92157,5e-05,9.806]
[1776876681041,48.03,78872.19,0.0,0.92203,5e-05,9.76347]
[1776876682173,48.03,78872.19,0.0,0.92203,5e-05,9.76347]
[1776876682188,48.03,78872.19,0.0,0.92203,5e-05,9.76347]
[1776876682222,48.03,78872.19,0.0,0.92203,5e-05,9.76347]
[1776876682441,48.03,78872.19,0.0,0.92203,5e-05,9.76347]
[1776876682542,48.03,78873.86,0.0,0.92211,5e-05,9.75649]
[1776876686556,48.03,78870.8,0.0,0.92195,5e-05,9.77074]
[1776876686984,48.03,78870.8,0.0,0.92195,5e-05,9.77074]
[1776876687195,48.03,78870.8,0.0,0.92195,5e-05,9.77074]
[1776876687325,48.03,78870.8,0.0,0.92195,5e-05,9.77074]
[1776876687423,48.03,78864.85,0.0,0.92168,5e-05,9.796]
[1776876688326,48.03,78864.85,0.0,0.92168,5e-05,9.796]
[1776876688435,48.03,78864.85,0.0,0.92168,5e-05,9.796]
[1776876688536,48.03,78858.35,0.0,0.92138,5e-05,9.82356]
[1776876691399,48.04,78855.9,0.0,0.92127,5e-05,9.8341]
[1776876691448,48.04,78855.9,0.0,0.92127,5e-05,9.8341]
[1776876691694,48.04,78855.9,0.0,0.92127,5e-05,9.8341]
[1776876691766,48.04,78860.48,0.0,0.9215,5e-05,9.81157]
[1776876692118,48.04,78856.6,0.0,0.92132,5e-05,9.82784]
[1776876694132,48.04,78850.24,0.0,0.92102,5e-05,9.85508]
[1776876695064,48.04,78850.24,0.0,0.92102,5e-05,9.85508]
[1776876695098,48.04,78850.24,0.0,0.92102,5e-05,9.85508]
[1776876695192,48.04,78850.24,0.0,0.92102,5e-05,9.85508]
[1776876695248,48.04,78842.16,0.0,0.92065,5e-05,9.88953]
[1776876698967,48.04,78843.54,0.0,0.92071,5e-05,9.88402]
[1776876699019,48.04,78843.54,0.0,0.92071,5e-05,9.88402]
[1776876699190,48.04,78843.54,0.0,0.92071,5e-05,9.88402]
[1776876701725,48.04,78842.46,0.0,0.92066,5e-05,9.88887]
[1776876701949,48.04,78842.46,0.0,0.92066,5e-05,9.88887]
[1776876701815,48.04,78833.52,0.0,0.92024,5e-05,9.92686]
[1776876703195,48.04,78836.8,0.0,0.92039,5e-05,9.91324]
[1776876708471,48.04,78834.43,0.0,0.92028,5e-05,9.92369]
[1776876708523,48.04,78834.43,0.0,0.92028,5e-05,9.92369]
[1776876708690,48.04,78834.43,0.0,0.92028,5e-05,9.92369]
[1776876713777,48.04,78835.5,0.0,0.92032,5e-05,9.91972]
[1776876713833,48.04,78835.5,0.0,0.92032,5e-05,9.91972]
[1776876713946,48.04,78835.5,0.0,0.92032,5e-05,9.91972]
[1776876715279,48.05,78831.85,0.0,0.92015,5e-05,9.93544]
[1776876719579,48.05,78832.88,0.0,0.92019,5e-05,9.93137]
[1776876719690,48.05,78832.88,0.0,0.92019,5e-05,9.93137]
[1776876721324,48.05,78842.02,0.0,0.92061,5e-05,9.89317]
[1776876722330,48.05,78846.25,0.0,0.9208,5e-05,9.87553]
[1776876723643,48.05,78850.09,0.0,0.92098,5e-05,9.85958]
[1776876724344,48.05,78846.53,0.0,0.92081,5e-05,9.87476]
[1776876725240,48.05,78846.53,0.0,0.92081,5e-05,9.87476]
[1776876725292,48.05,78846.53,0.0,0.92081,5e-05,9.87476]
[1776876725351,48.05,78842.7,0.0,0.92063,5e-05,9.89106]
[1776876727495,48.05,78847.53,0.0,0.92085,5e-05,9.87107]
[1776876728108,48.05,78847.53,0.0,0.92085,5e-05,9.87107]
[1776876729441,48.05,78847.46,0.0,0.92085,5e-05,9.87155]
[1776876729537,48.05,78847.27,0.0,0.92083,5e-05,9.87254]
[1776876732400,48.05,78842.97,0.0,0.92063,5e-05,9.89117]
[1776876733442,48.05,78842.97,0.0,0.92063,5e-05,9.89117]
[1776876733539,48.05,78838.33,0.0,0.92042,5e-05,9.91086]
[1776876737434,48.05,78835.38,0.0,0.92028,5e-05,9.92372]
[1776876739451,48.05,78828.6,0.0,0.91996,5e-05,9.95251]
[1776876740456,48.05,78817.15,0.0,0.91943,5e-05,10.00095]
[1776876741463,48.05,78815.78,0.0,0.91937,5e-05,10.00672]
[1776876746498,48.05,78816.17,0.0,0.91939,5e-05,10.00488]
[1776876749544,48.05,78812.6,0.0,0.91922,5e-05,10.01985]
[1776876750541,48.05,78818.62,0.0,0.9195,5e-05,9.99429]
[1776876751767,48.05,78811.18,0.0,0.91918,5e-05,10.02192]
[1776876753637,48.05,78815.91,0.0,0.91941,5e-05,10.00174]
[1776876754384,48.05,78815.91,0.0,0.91941,5e-05,10.00174]
[1776876754569,48.05,78815.87,0.0,0.9194,5e-05,10.00187]
[1776876755706,48.05,78815.87,0.0,0.9194,5e-05,10.00187]
[1776876755799,48.05,78806.43,0.0,0.91896,5e-05,10.04181]
[1776876756583,48.05,78786.16,0.0,0.91802,5e-05,10.12783]
[1776876757590,48.05,78773.17,0.0,0.9174,5e-05,10.18296]
[1776876758597,48.05,78776.59,0.0,0.91757,5e-05,10.16831]
[1776876759604,48.05,78785.65,0.0,0.918,5e-05,10.12938]
[1776876762625,48.05,78778.75,0.0,0.91768,5e-05,10.15802]
[1776876763632,48.05,78775.05,0.0,0.91751,5e-05,10.17351]
[1776876768667,48.04,78776.08,0.0,0.91757,5e-05,10.16755]
[1776876770681,48.04,78781.97,0.0,0.91786,5e-05,10.14182]
[1776876771688,48.04,78788.13,0.0,0.91815,5e-05,10.11532]
[1776876774709,48.04,78782.78,0.0,0.91791,5e-05,10.13744]
[1776876778737,48.04,78779.64,0.0,0.91777,5e-05,10.14979]
[1776876780751,48.04,78776.63,0.0,0.91763,5e-05,10.16209]
[1776876782765,48.03,78773.51,0.0,0.91749,5e-05,10.17481]
[1776876786795,48.03,78777.41,0.0,0.91769,5e-05,10.15694]
[1776876789816,48.03,78774.48,0.0,0.91756,5e-05,10.16865]
[1776876792837,48.03,78771.61,0.0,0.91743,5e-05,10.18004]
[1776876797872,48.02,78771.87,0.0,0.91746,5e-05,10.17741]
[1776876802907,48.02,78768.64,0.0,0.91732,5e-05,10.18973]
[1776876805928,48.02,78775.2,0.0,0.91765,5e-05,10.16079]
[1776876810963,48.01,78777.79,0.0,0.91781,5e-05,10.14465]
[1776876813983,48.01,78784.78,0.0,0.91815,5e-05,10.11415]
[1776876814991,48.01,78793.58,0.0,0.91856,5e-05,10.07653]
[1776876818012,48.01,78790.09,0.0,0.9184,5e-05,10.09099]
[1776876820025,48.01,78787.05,0.0,0.91826,5e-05,10.10362]
[1776876825061,48.01,78786.9,0.0,0.91826,5e-05,10.10344]
[1776876828082,48.01,78782.68,0.0,0.91807,5e-05,10.12091]
[1776876829089,48.01,78772.95,0.0,0.91761,5e-05,10.16222]
[1776876830097,48.01,78768.99,0.0,0.91743,5e-05,10.17887]
[1776876832109,48.0,78773.31,0.0,0.91764,5e-05,10.15984]
[1776876836138,48.0,78777.88,0.0,0.91787,5e-05,10.13938]
[1776876837144,48.0,78781.83,0.0,0.91805,5e-05,10.12233]
[1776876840166,48.0,78789.27,0.0,0.91841,5e-05,10.09008]
[1776876842180,48.0,78793.88,0.0,0.91863,5e-05,10.07018]
[1776876845200,48.0,78790.97,0.0,0.9185,5e-05,10.08226]
[1776876847214,48.0,78784.54,0.0,0.9182,5e-05,10.10942]
[1776876852250,48.0,78780.55,0.0,0.91802,5e-05,10.12562]
[1776876854264,47.99,78777.63,0.0,0.91788,5e-05,10.13771]
[1776876859298,47.99,78774.86,0.0,0.91776,5e-05,10.14849]
[1776876864334,47.99,78774.98,0.0,0.91778,5e-05,10.14668]
[1776876868362,47.99,78769.52,0.0,0.91753,5e-05,10.16913]
[1776876873397,47.98,78768.49,0.0,0.91752,5e-05,10.16846]
[1776876875411,47.98,78761.6,0.0,0.9172,5e-05,10.19743]
[1776876876417,47.98,78758.15,0.0,0.91704,5e-05,10.21191]
[1776876880668,47.98,78755.96,0.0,0.91695,5e-05,10.22035]
[1776876880752,47.98,78755.96,0.0,0.91695,5e-05,10.22035]
[1776876880842,47.98,78740.49,0.0,0.91621,5e-05,10.28667]
[1776876881453,47.98,78734.18,0.0,0.91591,5e-05,10.31364]
[1776876882896,47.98,78734.18,0.0,0.91591,5e-05,10.31364]
[1776876882994,47.98,78734.13,0.0,0.91591,5e-05,10.31365]
[1776876883825,47.98,78734.13,0.0,0.91591,5e-05,10.31365]
[1776876883884,47.98,78734.12,0.0,0.91591,5e-05,10.31349]
[1776876885481,47.98,78738.29,0.0,0.91611,5e-05,10.29516]
[1776876887989,47.98,78736.4,0.0,0.91602,5e-05,10.30312]
[1776876888041,47.98,78736.4,0.0,0.91602,5e-05,10.30312]
[1776876888190,47.98,78736.99,0.0,0.91605,5e-05,10.3004]
[1776876894360,47.97,78735.19,0.0,0.91598,5e-05,10.30706]
[1776876896558,47.97,78731.93,0.0,0.91583,5e-05,10.32048]
[1776876898373,47.97,78731.64,0.0,0.91582,5e-05,10.3215]
[1776876898425,47.97,78731.64,0.0,0.91582,5e-05,10.3215]
[1776876898435,47.97,78731.64,0.0,0.91582,5e-05,10.3215]
[1776876903607,47.97,78732.54,0.0,0.91587,5e-05,10.31631]
[1776876904614,47.97,78727.93,0.0,0.91566,5e-05,10.33567]
[1776876905896,47.97,78727.93,0.0,0.91566,5e-05,10.33567]
[1776876905939,47.97,78707.6,0.0,0.91467,5e-05,10.42343]
[1776876906389,47.97,78707.6,0.0,0.91467,5e-05,10.42343]
[1776876906808,47.97,78707.6,0.0,0.91467,5e-05,10.42343]
[1776876906849,47.96,78695.72,0.0,0.9141,5e-05,10.47424]
[1776876907325,47.96,78695.72,0.0,0.9141,5e-05,10.47424]
[1776876907636,47.96,78698.16,0.0,0.91422,5e-05,10.46351]
[1776876909164,47.96,78698.16,0.0,0.91422,5e-05,10.46351]
[1776876908643,47.96,78702.5,0.0,0.91444,5e-05,10.44425]
[1776876909458,47.96,78702.5,0.0,0.91444,5e-05,10.44425]
[1776876909650,47.96,78704.4,0.0,0.91453,5e-05,10.4356]
[1776876913512,47.96,78707.14,0.0,0.91468,5e-05,10.4225]
[1776876913705,47.96,78707.14,0.0,0.91468,5e-05,10.4225]
[1776876914618,47.96,78708.04,0.0,0.91472,5e-05,10.41861]
[1776876914787,47.96,78708.04,0.0,0.91472,5e-05,10.41861]
[1776876914790,47.96,78692.25,0.0,0.91395,5e-05,10.48701]
[1776876915706,47.96,78674.06,0.0,0.91307,5e-05,10.56515]
[1776876916713,47.96,78686.28,0.0,0.91367,5e-05,10.5117]
[1776876918164,47.96,78686.28,0.0,0.91367,5e-05,10.5117]
[1776876917720,47.96,78688.32,0.0,0.91378,5e-05,10.5026]
[1776876918727,47.95,78688.24,0.0,0.91378,5e-05,10.50273]
[1776876920740,47.95,78685.2,0.0,0.91363,5e-05,10.51545]
[1776876923762,47.95,78688.68,0.0,0.91381,5e-05,10.4996]
[1776876924768,47.95,78691.8,0.0,0.91397,5e-05,10.48582]
[1776876925776,47.95,78695.32,0.0,0.91414,5e-05,10.47034]
[1776876927789,47.95,78707.82,0.0,0.91475,5e-05,10.41583]
[1776876928798,47.95,78713.27,0.0,0.91502,5e-05,10.39217]
[1776876929805,47.95,78717.79,0.0,0.91524,5e-05,10.37258]
[1776876930812,47.95,78711.62,0.0,0.91494,5e-05,10.39919]
[1776876933836,47.95,78708.94,0.0,0.91485,5e-05,10.40601]
[1776876936465,47.94,78709.67,0.0,0.91489,5e-05,10.40204]
[1776876936495,47.94,78709.67,0.0,0.91489,5e-05,10.40204]
[1776876936697,47.94,78709.67,0.0,0.91489,5e-05,10.40204]
[1776876937861,47.94,78705.81,0.0,0.91471,5e-05,10.41795]
[1776876940620,47.94,78703.69,0.0,0.91462,5e-05,10.42627]
[1776876940666,47.94,78703.69,0.0,0.91462,5e-05,10.42627]
[1776876940700,47.94,78703.69,0.0,0.91462,5e-05,10.42627]
[1776876944527,47.94,78706.45,0.0,0.91477,5e-05,10.41263]
[1776876944541,47.94,78706.45,0.0,0.91477,5e-05,10.41263]
[1776876944692,47.94,78706.45,0.0,0.91477,5e-05,10.41263]
[1776876947931,47.93,78702.65,0.0,0.91461,5e-05,10.42741]
[1776876948639,47.93,78702.65,0.0,0.91461,5e-05,10.42741]
[1776876948649,47.93,78702.65,0.0,0.91461,5e-05,10.42741]
[1776876948698,47.93,78702.65,0.0,0.91461,5e-05,10.42741]
[1776876950953,47.93,78696.28,0.0,0.91431,5e-05,10.4537]
[1776876951841,47.93,78696.28,0.0,0.91431,5e-05,10.4537]
[1776876951940,47.93,78696.28,0.0,0.91431,5e-05,10.4537]
[1776876951969,47.93,78696.28,0.0,0.91431,5e-05,10.4537]
[1776876952525,47.93,78697.19,0.0,0.91436,5e-05,10.44929]
[1776876952704,47.93,78697.19,0.0,0.91436,5e-05,10.44929]
[1776876953977,47.93,78709.04,0.0,0.91495,5e-05,10.39706]
[1776876954984,47.92,78717.64,0.0,0.91537,5e-05,10.35952]
[1776876956026,47.92,78717.64,0.0,0.91537,5e-05,10.35952]
[1776876956081,47.92,78717.64,0.0,0.91537,5e-05,10.35952]
[1776876957499,47.92,78715.26,0.0,0.91526,5e-05,10.36916]
[1776876958183,47.92,78715.26,0.0,0.91526,5e-05,10.36916]
[1776876958185,47.92,78713.45,0.0,0.91518,5e-05,10.37628]
[1776876961027,47.92,78717.4,0.0,0.91538,5e-05,10.35853]
[1776876961443,47.92,78717.4,0.0,0.91538,5e-05,10.35853]
[1776876962035,47.92,78718.35,0.0,0.91543,5e-05,10.3541]
[1776876963042,47.92,78723.54,0.0,0.91568,5e-05,10.33138]
[1776876964049,47.92,78732.8,0.0,0.91613,5e-05,10.29117]
[1776876966063,47.92,78737.44,0.0,0.91636,5e-05,10.2707]
[1776876967070,47.91,78741.2,0.0,0.91654,5e-05,10.25432]
[1776876970958,47.91,78742.83,0.0,0.91663,5e-05,10.24624]
[1776876971010,47.91,78742.83,0.0,0.91663,5e-05,10.24624]
[1776876971192,47.91,78742.83,0.0,0.91663,5e-05,10.24624]
[1776876977140,47.91,78743.0,0.0,0.91666,5e-05,10.24386]
[1776876978617,47.91,78743.93,0.0,0.91671,5e-05,10.23971]
[1776876978668,47.91,78743.93,0.0,0.91671,5e-05,10.23971]
[1776876978692,47.91,78743.93,0.0,0.91671,5e-05,10.23971]
[1776876981182,47.91,78750.78,0.0,0.91704,5e-05,10.2099]
[1776876982780,47.91,78750.66,0.0,0.91703,5e-05,10.2103]
[1776876983196,47.91,78760.68,0.0,0.91751,5e-05,10.16728]
[1776876983367,47.91,78760.68,0.0,0.91751,5e-05,10.16728]
[1776876983712,47.91,78760.68,0.0,0.91751,5e-05,10.16728]
[1776876984202,47.91,78768.07,0.0,0.91786,5e-05,10.13559]
[1776876984482,47.91,78768.07,0.0,0.91786,5e-05,10.13559]
[1776876985210,47.91,78769.02,0.0,0.91791,5e-05,10.13123]
[1776876986217,47.9,78774.91,0.0,0.9182,5e-05,10.1056]
[1776876987224,47.9,78778.88,0.0,0.91838,5e-05,10.08846]
[1776876987703,47.9,78778.88,0.0,0.91838,5e-05,10.08846]
[1776876988231,47.9,78778.56,0.0,0.91837,5e-05,10.08966]
[1776876989747,47.9,78779.33,0.0,0.91841,5e-05,10.0862]
[1776876989799,47.9,78779.33,0.0,0.91841,5e-05,10.0862]
[1776876989940,47.9,78779.33,0.0,0.91841,5e-05,10.0862]
[1776876993266,47.9,78776.0,0.0,0.91829,5e-05,10.0959]
[1776876995280,47.9,78779.76,0.0,0.91847,5e-05,10.07951]
[1776876995519,47.9,78779.76,0.0,0.91847,5e-05,10.07951]
[1776876995572,47.9,78779.76,0.0,0.91847,5e-05,10.07951]
[1776876995704,47.9,78779.76,0.0,0.91847,5e-05,10.07951]
[1776876998599,47.9,78788.94,0.0,0.9189,5e-05,10.03998]
[1776876999769,47.9,78788.94,0.0,0.9189,5e-05,10.03998]
[1776876999940,47.9,78788.94,0.0,0.9189,5e-05,10.03998]
[1776877000212,47.9,78788.94,0.0,0.9189,5e-05,10.03998]
[1776877000267,47.9,78792.25,0.0,0.91906,5e-05,10.02574]
[1776877000722,47.9,78792.25,0.0,0.91906,5e-05,10.02574]
[1776877000942,47.9,78792.25,0.0,0.91906,5e-05,10.02574]
[1776877000978,47.9,78796.41,0.0,0.91926,5e-05,10.00806]
[1776877006358,47.9,78797.33,0.0,0.9193,5e-05,10.00394]
[1776877008150,47.9,78797.33,0.0,0.9193,5e-05,10.00394]
[1776877008192,47.9,78797.33,0.0,0.9193,5e-05,10.00394]
[1776877009379,47.9,78785.07,0.0,0.91873,5e-05,10.05601]
[1776877010387,47.9,78778.37,0.0,0.91841,5e-05,10.08445]
[1776877012400,47.9,78775.02,0.0,0.91826,5e-05,10.09871]
[1776877014007,47.9,78775.02,0.0,0.91826,5e-05,10.09871]
[1776877014056,47.9,78775.02,0.0,0.91826,5e-05,10.09871]
[1776877014085,47.9,78775.02,0.0,0.91826,5e-05,10.09871]
[1776877014415,47.9,78778.27,0.0,0.91841,5e-05,10.08446]
[1776877020039,47.89,78776.05,0.0,0.91831,5e-05,10.09326]
[1776877020092,47.89,78776.05,0.0,0.91831,5e-05,10.09326]
[1776877020197,47.89,78776.05,0.0,0.91831,5e-05,10.09326]
[1776877021929,47.89,78776.93,0.0,0.91836,5e-05,10.08916]
[1776877021937,47.89,78776.93,0.0,0.91836,5e-05,10.08916]
[1776877022471,47.89,78780.96,0.0,0.91855,5e-05,10.07162]
[1776877025788,47.89,78783.35,0.0,0.91867,5e-05,10.06116]
[1776877025840,47.89,78783.35,0.0,0.91867,5e-05,10.06116]
[1776877025941,47.89,78783.35,0.0,0.91867,5e-05,10.06116]
[1776877026006,47.89,78780.27,0.0,0.91853,5e-05,10.07416]
[1776877027506,47.89,78775.71,0.0,0.91831,5e-05,10.09331]
[1776877028513,47.89,78772.49,0.0,0.91816,5e-05,10.10688]
[1776877033548,47.89,78771.88,0.0,0.91815,5e-05,10.10853]
[1776877034944,47.89,78771.88,0.0,0.91815,5e-05,10.10853]
[1776877034995,47.89,78771.88,0.0,0.91815,5e-05,10.10853]
[1776877035193,47.89,78771.88,0.0,0.91815,5e-05,10.10853]
[1776877035217,47.89,78775.08,0.0,0.9183,5e-05,10.09468]
[1776877036998,47.89,78781.25,0.0,0.91859,5e-05,10.06804]
[1776877037576,47.89,78786.82,0.0,0.91886,5e-05,10.0442]
[1776877041453,47.89,78786.94,0.0,0.91886,5e-05,10.04348]
[1776877041506,47.89,78786.94,0.0,0.91886,5e-05,10.04348]
[1776877041700,47.89,78786.94,0.0,0.91886,5e-05,10.04348]
[1776877045351,47.89,78786.33,0.0,0.91884,5e-05,10.04582]
[1776877045407,47.89,78786.33,0.0,0.91884,5e-05,10.04582]
[1776877045437,47.89,78786.33,0.0,0.91884,5e-05,10.04582]
[1776877051674,47.88,78786.31,0.0,0.91887,5e-05,10.04164]
[1776877052861,47.88,78786.31,0.0,0.91887,5e-05,10.04164]
[1776877052913,47.88,78786.31,0.0,0.91887,5e-05,10.04164]
[1776877052938,47.88,78786.31,0.0,0.91887,5e-05,10.04164]
[1776877056308,47.88,78786.29,0.0,0.91887,5e-05,10.04155]
[1776877055702,47.88,78779.42,0.0,0.91855,5e-05,10.07076]
[1776877056372,47.88,78779.42,0.0,0.91855,5e-05,10.07076]
[1776877056443,47.88,78779.42,0.0,0.91855,5e-05,10.07076]
[1776877056711,47.88,78773.83,0.0,0.91828,5e-05,10.09451]
[1776877057717,47.88,78771.1,0.0,0.91816,5e-05,10.10602]
[1776877060543,47.88,78771.42,0.0,0.91818,5e-05,10.10432]
[1776877060595,47.88,78771.42,0.0,0.91818,5e-05,10.10432]
[1776877060695,47.88,78771.42,0.0,0.91818,5e-05,10.10432]
[1776877063758,47.88,78774.19,0.0,0.91831,5e-05,10.0918]
[1776877067056,47.88,78773.03,0.0,0.91826,5e-05,10.09642]
[1776877067109,47.88,78773.03,0.0,0.91826,5e-05,10.09642]
[1776877067193,47.88,78773.03,0.0,0.91826,5e-05,10.09642]
[1776877068794,47.88,78769.15,0.0,0.91808,5e-05,10.11245]
[1776877073829,47.88,78769.57,0.0,0.91812,5e-05,10.10966]
[1776877074777,47.88,78769.57,0.0,0.91812,5e-05,10.10966]
[1776877074829,47.88,78769.57,0.0,0.91812,5e-05,10.10966]
[1776877074938,47.88,78769.57,0.0,0.91812,5e-05,10.10966]
[1776877081885,47.87,78768.6,0.0,0.91809,5e-05,10.11222]
[1776877082893,47.87,78762.17,0.0,0.91778,5e-05,10.13952]
[1776877084284,47.87,78756.77,0.0,0.91753,5e-05,10.16239]
[1776877084906,47.87,78752.88,0.0,0.91735,5e-05,10.17878]
[1776877086920,47.87,78749.25,0.0,0.91718,5e-05,10.19426]
[1776877090948,47.87,78738.05,0.0,0.91664,5e-05,10.24214]
[1776877091955,47.87,78732.96,0.0,0.9164,5e-05,10.2639]
[1776877094976,47.87,78737.79,0.0,0.91664,5e-05,10.24263]
[1776877099004,47.87,78732.52,0.0,0.91639,5e-05,10.26478]
[1776877103043,47.87,78735.27,0.0,0.91653,5e-05,10.25231]
[1776877107071,47.86,78741.19,0.0,0.91682,5e-05,10.22627]
[1776877110092,47.86,78749.16,0.0,0.91721,5e-05,10.19093]
[1776877111099,47.86,78741.26,0.0,0.91686,5e-05,10.22067]
[1776877112106,47.86,78737.01,0.0,0.91666,5e-05,10.23883]
[1776877115127,47.86,78732.56,0.0,0.91645,5e-05,10.25761]
[1776877120163,47.86,78730.93,0.0,0.91638,5e-05,10.26383]
[1776877125197,47.85,78732.75,0.0,0.91648,5e-05,10.25523]
[1776877130232,47.85,78732.2,0.0,0.91647,5e-05,10.25571]
[1776877133253,47.85,78736.17,0.0,0.91668,5e-05,10.23735]
[1776877134260,47.85,78739.19,0.0,0.91683,5e-05,10.22395]
[1776877139295,47.84,78740.41,0.0,0.91691,5e-05,10.21679]
[1776877143323,47.84,78748.7,0.0,0.91732,5e-05,10.1797]
[1776877144330,47.84,78758.9,0.0,0.91781,5e-05,10.1356]
[1776877145337,47.84,78768.9,0.0,0.91828,5e-05,10.09251]
[1776877146344,47.83,78769.57,0.0,0.91832,5e-05,10.0894]
[1776877147351,47.83,78770.31,0.0,0.91836,5e-05,10.08605]
[1776877148357,47.83,78775.87,0.0,0.91862,5e-05,10.06214]
[1776877151379,47.83,78778.78,0.0,0.91876,5e-05,10.04929]
[1776877156414,47.83,78778.82,0.0,0.91877,5e-05,10.04844]
[1776877161449,47.83,78778.41,0.0,0.91876,5e-05,10.0496]
[1776877166484,47.83,78777.5,0.0,0.91872,5e-05,10.05291]
[1776877171519,47.83,78776.15,0.0,0.91869,5e-05,10.05423]
[1776877176554,47.83,78773.58,0.0,0.91858,5e-05,10.06461]
[1776877178568,47.82,78769.34,0.0,0.91838,5e-05,10.08244]
[1776877183602,47.82,78768.42,0.0,0.91834,5e-05,10.08552]
[1776877189645,47.82,78768.4,0.0,0.91835,5e-05,10.08456]
[1776877194681,47.82,78768.99,0.0,0.91839,5e-05,10.08115]
[1776877199715,47.82,78770.13,0.0,0.91846,5e-05,10.07539]
[1776877204751,47.81,78771.05,0.0,0.91851,5e-05,10.07066]
[1776877209786,47.81,78771.61,0.0,0.91854,5e-05,10.06745]
[1776877211800,47.81,78786.75,0.0,0.91926,5e-05,10.00259]
[1776877212807,47.81,78796.16,0.0,0.9197,5e-05,9.96251]
[1776877213814,47.81,78797.18,0.0,0.91975,5e-05,9.95819]
[1776877218849,47.81,78793.68,0.0,0.91958,5e-05,9.97311]
[1776877221875,47.81,78812.75,0.0,0.92047,5e-05,9.89222]
[1776877222881,47.81,78820.92,0.0,0.92085,5e-05,9.85778]
[1776877225222,47.81,78822.56,0.0,0.92092,5e-05,9.85122]
[1776877226909,47.81,78825.53,0.0,0.92105,5e-05,9.83907]
[1776877231943,47.82,78824.97,0.0,0.92104,5e-05,9.83864]
[1776877233969,47.82,78802.51,0.0,0.92,5e-05,9.93411]
[1776877234723,47.82,78802.51,0.0,0.92,5e-05,9.93411]
[1776877234966,47.82,78802.51,0.0,0.92,5e-05,9.93411]
[1776877235063,47.82,78775.69,0.0,0.91874,5e-05,10.04827]
[1776877235647,47.82,78775.69,0.0,0.91874,5e-05,10.04827]
[1776877235974,47.82,78775.08,0.0,0.91871,5e-05,10.05074]
[1776877237642,47.82,78775.69,0.0,0.91874,5e-05,10.04828]
[1776877239709,47.82,78777.91,0.0,0.91885,5e-05,10.03854]
[1776877240003,47.82,78782.89,0.0,0.91908,5e-05,10.0172]
[1776877243706,47.82,78784.26,0.0,0.91915,5e-05,10.01112]
[1776877244029,47.81,78785.85,0.0,0.91922,5e-05,10.00428]
[1776877245037,47.81,78790.9,0.0,0.91946,5e-05,9.98274]
[1776877248058,47.81,78805.55,0.0,0.92015,5e-05,9.92051]
[1776877249065,47.81,78811.48,0.0,0.92042,5e-05,9.89546]
[1776877252086,47.82,78815.79,0.0,0.92062,5e-05,9.87757]
[1776877257011,47.82,78813.95,0.0,0.92052,5e-05,9.88587]
[1776877257068,47.82,78813.95,0.0,0.92052,5e-05,9.88587]
[1776877257209,47.82,78813.95,0.0,0.92052,5e-05,9.88587]
[1776877257310,47.82,78814.0,0.0,0.92053,5e-05,9.88578]
[1776877262164,47.82,78819.13,0.0,0.92076,5e-05,9.86461]
[1776877263156,47.82,78819.13,0.0,0.92076,5e-05,9.86461]
[1776877263163,47.82,78838.36,0.0,0.92164,5e-05,9.78363]
[1776877264170,47.82,78845.19,0.0,0.92195,5e-05,9.75517]
[1776877266082,47.82,78847.09,0.0,0.92203,5e-05,9.74751]
[1776877268198,47.82,78852.39,0.0,0.92226,5e-05,9.72627]
[1776877271219,47.83,78847.56,0.0,0.92203,5e-05,9.74768]
[1776877272226,47.83,78841.71,0.0,0.92176,5e-05,9.77262]
[1776877276254,47.83,78835.02,0.0,0.92145,5e-05,9.80137]
[1776877278268,47.83,78829.6,0.0,0.92119,5e-05,9.82469]
[1776877279597,47.83,78829.65,0.0,0.92119,5e-05,9.82468]
[1776877279649,47.83,78829.65,0.0,0.92119,5e-05,9.82468]
[1776877279691,47.83,78829.65,0.0,0.92119,5e-05,9.82468]
[1776877280282,47.83,78829.38,0.0,0.92118,5e-05,9.82603]
[1776877281289,47.83,78835.63,0.0,0.92146,5e-05,9.79988]
[1776877283304,47.83,78841.85,0.0,0.92174,5e-05,9.77421]
[1776877285559,47.83,78844.31,0.0,0.92185,5e-05,9.76415]
[1776877285611,47.83,78844.31,0.0,0.92185,5e-05,9.76415]
[1776877285697,47.83,78846.45,0.0,0.92195,5e-05,9.75545]
[1776877286473,47.83,78846.45,0.0,0.92195,5e-05,9.75545]
[1776877286345,47.83,78863.87,0.0,0.92274,5e-05,9.6827]
[1776877287471,47.83,78863.87,0.0,0.92274,5e-05,9.6827]
[1776877287471,47.83,78863.87,0.0,0.92274,5e-05,9.6827]
[1776877287339,47.83,78868.66,0.0,0.92295,5e-05,9.66265]
[1776877288348,47.83,78860.53,0.0,0.92258,5e-05,9.69668]
[1776877289357,47.83,78879.0,0.0,0.92342,4e-05,9.61944]
[1776877290124,47.83,78879.0,0.0,0.92342,4e-05,9.61944]
[1776877290363,47.83,78910.25,0.0,0.92482,4e-05,9.48929]
[1776877291369,47.83,78903.41,0.0,0.92454,4e-05,9.51418]
[1776877291865,47.83,78903.41,0.0,0.92454,4e-05,9.51418]
[1776877292379,47.83,78888.24,0.0,0.92386,4e-05,9.5773]
[1776877293386,47.83,78888.66,0.0,0.92388,4e-05,9.57552]
[1776877295196,47.83,78889.03,0.0,0.92389,4e-05,9.57394]
[1776877296409,47.83,78896.8,0.0,0.92424,4e-05,9.54158]
[1776877297426,47.83,78907.63,0.0,0.92472,4e-05,9.49664]
[1776877298429,47.83,78911.3,0.0,0.92488,4e-05,9.48152]
[1776877299436,47.84,78905.01,0.0,0.9246,4e-05,9.5077]
[1776877300443,47.84,78909.37,0.0,0.9248,4e-05,9.4897]
[1776877305478,47.84,78906.74,0.0,0.92468,4e-05,9.50105]
[1776877307652,47.84,78913.46,0.0,0.92497,4e-05,9.47337]
[1776877308502,47.84,78921.45,0.0,0.92532,4e-05,9.44044]
[1776877310515,47.84,78924.47,0.0,0.92545,4e-05,9.42833]
[1776877312081,47.84,78925.23,0.0,0.92548,4e-05,9.42539]
[1776877312529,47.84,78920.28,0.0,0.92526,4e-05,9.44603]
[1776877314543,47.84,78930.81,0.0,0.92572,4e-05,9.40289]
[1776877315550,47.84,78933.71,0.0,0.92585,4e-05,9.39117]
[1776877318571,47.84,78923.35,0.0,0.92539,4e-05,9.43466]
[1776877320585,47.84,78927.79,0.0,0.92558,4e-05,9.4167]
[1776877320696,47.84,78927.79,0.0,0.92558,4e-05,9.4167]
[1776877322708,47.84,78930.97,0.0,0.92571,4e-05,9.404]
[1776877325708,47.85,78930.95,0.0,0.9257,4e-05,9.40477]
[1776877325755,47.85,78930.95,0.0,0.9257,4e-05,9.40477]
[1776877325949,47.85,78930.95,0.0,0.9257,4e-05,9.40477]
[1776877326627,47.85,78936.23,0.0,0.92593,4e-05,9.38323]
[1776877331605,47.85,78933.56,0.0,0.92581,4e-05,9.39521]
[1776877331655,47.85,78933.56,0.0,0.92581,4e-05,9.39521]
[1776877331649,47.85,78933.56,0.0,0.9258,4e-05,9.39545]
[1776877331707,47.85,78933.56,0.0,0.9258,4e-05,9.39545]
[1776877331748,47.85,78933.56,0.0,0.9258,4e-05,9.39545]
[1776877331962,47.85,78933.56,0.0,0.9258,4e-05,9.39545]
[1776877331963,47.85,78932.16,0.0,0.92574,4e-05,9.40145]
[1776877332672,47.85,78925.46,0.0,0.92545,4e-05,9.4291]
[1776877336263,47.85,78925.17,0.0,0.92543,4e-05,9.43065]
[1776877336314,47.85,78925.17,0.0,0.92543,4e-05,9.43065]
[1776877336441,47.85,78925.17,0.0,0.92543,4e-05,9.43065]
[1776877336521,47.85,78925.37,0.0,0.92543,4e-05,9.43018]
[1776877338714,47.85,78912.34,0.0,0.92486,4e-05,9.48441]
[1776877339870,47.85,78912.34,0.0,0.92486,4e-05,9.48441]
[1776877339922,47.85,78912.34,0.0,0.92486,4e-05,9.48441]
[1776877339941,47.85,78912.34,0.0,0.92486,4e-05,9.48441]
[1776877340038,47.85,78907.79,0.0,0.92465,4e-05,9.50351]
[1776877340728,47.85,78903.69,0.0,0.92447,4e-05,9.52051]
[1776877343749,47.85,78900.61,0.0,0.92433,4e-05,9.53342]
[1776877345763,47.85,78893.6,0.0,0.92402,4e-05,9.56258]
[1776877347777,47.85,78885.16,0.0,0.92364,4e-05,9.5977]
[1776877349791,47.85,78875.38,0.0,0.9232,5e-05,9.63836]
[1776877350803,47.85,78869.98,0.0,0.92296,5e-05,9.66082]
[1776877352598,47.85,78876.3,0.0,0.92328,5e-05,9.63029]
[1776877357851,47.85,78887.8,0.0,0.9238,4e-05,9.58171]
[1776877358859,47.85,78882.6,0.0,0.92357,4e-05,9.60326]
[1776877359865,47.85,78882.86,0.0,0.92358,4e-05,9.60212]
[1776877361275,47.85,78882.86,0.0,0.92358,4e-05,9.60212]
[1776877361329,47.85,78882.86,0.0,0.92358,4e-05,9.60212]
[1776877361436,47.85,78882.86,0.0,0.92358,4e-05,9.60212]
[1776877361538,47.85,78884.39,0.0,0.92365,4e-05,9.59557]
[1776877366915,47.85,78882.34,0.0,0.92356,4e-05,9.60362]
[1776877367922,47.85,78877.07,0.0,0.92333,4e-05,9.62551]
[1776877368735,47.85,78877.07,0.0,0.92333,4e-05,9.62551]
[1776877368772,47.85,78877.07,0.0,0.92333,4e-05,9.62551]
[1776877368936,47.85,78877.07,0.0,0.92333,4e-05,9.62551]
[1776877368991,47.85,78876.46,0.0,0.9233,5e-05,9.62793]
[1776877374595,47.85,78877.05,0.0,0.92333,4e-05,9.62499]
[1776877374655,47.85,78877.05,0.0,0.92333,4e-05,9.62499]
[1776877374693,47.85,78877.05,0.0,0.92333,4e-05,9.62499]
[1776877374646,47.85,78876.58,0.0,0.92331,5e-05,9.62683]
[1776877374971,47.85,78875.29,0.0,0.92325,5e-05,9.63209]
[1776877375978,47.85,78867.83,0.0,0.92292,5e-05,9.66313]
[1776877376985,47.85,78863.59,0.0,0.92273,5e-05,9.68069]
[1776877378590,47.85,78863.59,0.0,0.92273,5e-05,9.68069]
[1776877378641,47.85,78863.59,0.0,0.92273,5e-05,9.68069]
[1776877378693,47.85,78863.59,0.0,0.92273,5e-05,9.68069]
[1776877378633,47.85,78864.0,0.0,0.92275,5e-05,9.67876]
[1776877378998,47.84,78862.9,0.0,0.9227,5e-05,9.68316]
[1776877382021,47.84,78858.44,0.0,0.92251,5e-05,9.70119]
[1776877383245,47.84,78858.44,0.0,0.92251,5e-05,9.70119]
[1776877383297,47.84,78858.44,0.0,0.92251,5e-05,9.70119]
[1776877383438,47.84,78858.44,0.0,0.92251,5e-05,9.70119]
[1776877383540,47.84,78857.52,0.0,0.92247,5e-05,9.7048]
[1776877388259,47.84,78857.74,0.0,0.92249,5e-05,9.70288]
[1776877388310,47.84,78857.74,0.0,0.92249,5e-05,9.70288]
[1776877388439,47.84,78857.74,0.0,0.92249,5e-05,9.70288]
[1776877388540,47.84,78859.0,0.0,0.92255,5e-05,9.69736]
[1776877390076,47.84,78854.89,0.0,0.92237,5e-05,9.7141]
[1776877392780,47.84,78855.64,0.0,0.92241,5e-05,9.71045]
[1776877392941,47.84,78855.64,0.0,0.92241,5e-05,9.71045]
[1776877393160,47.84,78855.64,0.0,0.92241,5e-05,9.71045]
[1776877393262,47.84,78856.56,0.0,0.92245,5e-05,9.70634]
[1776877393950,47.84,78856.56,0.0,0.92245,5e-05,9.70634]
[1776877394195,47.84,78856.56,0.0,0.92245,5e-05,9.70634]
[1776877394263,47.84,78854.37,0.0,0.92235,5e-05,9.71528]
[1776877395112,47.83,78859.22,0.0,0.92258,5e-05,9.69469]
[1776877399140,47.83,78864.46,0.0,0.92282,5e-05,9.67187]
[1776877400147,47.83,78871.8,0.0,0.92316,5e-05,9.64099]
[1776877402198,47.83,78874.03,0.0,0.92326,5e-05,9.63154]
[1776877402245,47.83,78874.03,0.0,0.92326,5e-05,9.63154]
[1776877402447,47.83,78874.03,0.0,0.92326,5e-05,9.63154]
[1776877402536,47.83,78873.64,0.0,0.92324,5e-05,9.63305]
[1776877404175,47.83,78878.0,0.0,0.92344,4e-05,9.6146]
[1776877405182,47.83,78882.75,0.0,0.92366,4e-05,9.5947]
[1776877406722,47.83,78882.75,0.0,0.92366,4e-05,9.5947]
[1776877406774,47.83,78882.17,0.0,0.92363,4e-05,9.59706]
[1776877406941,47.83,78882.17,0.0,0.92363,4e-05,9.59706]
[1776877407195,47.83,78881.52,0.0,0.9236,4e-05,9.5997]
[1776877409209,47.83,78877.02,0.0,0.9234,4e-05,9.61832]
[1776877412948,47.83,78876.1,0.0,0.92339,4e-05,9.61804]
[1776877413100,47.83,78876.1,0.0,0.92339,4e-05,9.61804]
[1776877413199,47.83,78876.1,0.0,0.92339,4e-05,9.61804]
[1776877413238,47.83,78878.55,0.0,0.9235,4e-05,9.60772]
[1776877415738,47.83,78881.11,0.0,0.92362,4e-05,9.59695]
[1776877415747,47.83,78894.18,0.0,0.9242,4e-05,9.54247]
[1776877415805,47.83,78894.18,0.0,0.9242,4e-05,9.54247]
[1776877415858,47.83,78894.18,0.0,0.9242,4e-05,9.54247]
[1776877415941,47.83,78894.18,0.0,0.9242,4e-05,9.54247]
[1776877416259,47.83,78901.89,0.0,0.92455,4e-05,9.51047]
[1776877417266,47.83,78910.3,0.0,0.92492,4e-05,9.47567]
[1776877418273,47.83,78915.09,0.0,0.92513,4e-05,9.45597]
[1776877419280,47.83,78923.88,0.0,0.92552,4e-05,9.41948]
[1776877420286,47.83,78924.62,0.0,0.92555,4e-05,9.41634]
[1776877422562,47.83,78926.96,0.0,0.92566,4e-05,9.40659]
[1776877422614,47.83,78926.96,0.0,0.92566,4e-05,9.40659]
[1776877422697,47.83,78926.96,0.0,0.92566,4e-05,9.40659]
[1776877422664,47.83,78926.36,0.0,0.92563,4e-05,9.409]
[1776877423308,47.83,78922.67,0.0,0.92547,4e-05,9.42416]
[1776877427315,47.83,78923.82,0.0,0.92552,4e-05,9.41944]
[1776877427403,47.83,78923.82,0.0,0.92552,4e-05,9.41944]
[1776877427439,47.83,78923.82,0.0,0.92552,4e-05,9.41944]
[1776877427537,47.83,78927.06,0.0,0.92566,4e-05,9.40628]
[1776877431364,47.83,78923.51,0.0,0.9255,4e-05,9.42158]
[1776877432393,47.83,78923.51,0.0,0.9255,4e-05,9.42158]
[1776877432437,47.83,78923.51,0.0,0.9255,4e-05,9.42158]
[1776877432693,47.83,78923.51,0.0,0.9255,4e-05,9.42158]
[1776877432538,47.83,78925.01,0.0,0.92556,4e-05,9.4156]
[1776877434385,47.83,78920.98,0.0,0.92538,4e-05,9.43269]
[1776877436683,47.83,78919.46,0.0,0.92531,4e-05,9.43917]
[1776877436735,47.83,78919.46,0.0,0.92531,4e-05,9.43917]
[1776877436936,47.83,78920.77,0.0,0.92536,4e-05,9.43394]
[1776877437406,47.83,78921.61,0.0,0.9254,4e-05,9.43066]
[1776877440323,47.83,78918.52,0.0,0.92526,4e-05,9.44381]
[1776877440364,47.83,78918.52,0.0,0.92526,4e-05,9.44381]
[1776877440474,47.83,78918.52,0.0,0.92526,4e-05,9.44381]
[1776877440576,47.83,78917.85,0.0,0.92523,4e-05,9.44676]
[1776877441434,47.84,78910.79,0.0,0.92491,4e-05,9.47615]
[1776877443448,47.84,78907.71,0.0,0.92477,4e-05,9.48914]
[1776877447331,47.84,78908.96,0.0,0.92483,4e-05,9.48425]
[1776877447377,47.84,78908.96,0.0,0.92483,4e-05,9.48425]
[1776877447443,47.84,78908.96,0.0,0.92483,4e-05,9.48425]
[1776877447476,47.84,78917.02,0.0,0.92518,4e-05,9.45099]
[1776877449490,47.84,78918.49,0.0,0.92524,4e-05,9.44525]
[1776877454033,47.84,78918.53,0.0,0.92524,4e-05,9.44577]
[1776877454086,47.84,78918.53,0.0,0.92524,4e-05,9.44577]
[1776877454191,47.84,78918.53,0.0,0.92524,4e-05,9.44577]
[1776877454526,47.84,78917.84,0.0,0.92521,4e-05,9.4488]
[1776877459561,47.84,78919.95,0.0,0.92529,4e-05,9.44091]
[1776877460031,47.84,78919.95,0.0,0.92529,4e-05,9.44091]
[1776877460085,47.84,78919.95,0.0,0.92529,4e-05,9.44091]
[1776877460192,47.84,78919.95,0.0,0.92529,4e-05,9.44091]
[1776877460568,47.84,78920.45,0.0,0.92531,4e-05,9.43902]
[1776877461575,47.84,78924.06,0.0,0.92547,4e-05,9.42429]
[1776877466610,47.85,78922.48,0.0,0.92539,4e-05,9.43181]
[1776877468512,47.85,78924.76,0.0,0.92549,4e-05,9.42259]
[1776877468692,47.85,78924.76,0.0,0.92549,4e-05,9.42259]
[1776877468756,47.85,78930.65,0.0,0.92574,4e-05,9.39849]
[1776877469004,47.85,78930.65,0.0,0.92574,4e-05,9.39849]
[1776877469631,47.85,78934.36,0.0,0.9259,4e-05,9.38345]
[1776877471708,47.85,78936.68,0.0,0.926,4e-05,9.37416]
[1776877476680,47.85,78940.44,0.0,0.92618,4e-05,9.35666]
[1776877478694,47.85,78936.28,0.0,0.92599,4e-05,9.37437]
[1776877483729,47.86,78936.58,0.0,0.92599,4e-05,9.37446]
[1776877485742,47.86,78933.44,0.0,0.92584,4e-05,9.38791]
[1776877486750,47.86,78928.91,0.0,0.92564,4e-05,9.40682]
[1776877487757,47.86,78924.54,0.0,0.92545,4e-05,9.42505]
[1776877490800,47.86,78921.63,0.0,0.92531,4e-05,9.43758]
[1776877492792,47.86,78917.91,0.0,0.92515,4e-05,9.45324]
[1776877493799,47.86,78911.3,0.0,0.92485,4e-05,9.48072]
[1776877494806,47.86,78906.81,0.0,0.92465,4e-05,9.49941]
[1776877496820,47.86,78910.98,0.0,0.92484,4e-05,9.48226]
[1776877501855,47.86,78916.73,0.0,0.92509,4e-05,9.45891]
[1776877506890,47.86,78913.95,0.0,0.92496,4e-05,9.47106]
[1776877507897,47.86,78910.27,0.0,0.92479,4e-05,9.48641]
[1776877508904,47.87,78907.28,0.0,0.92466,4e-05,9.49891]
[1776877513943,47.87,78905.24,0.0,0.92457,4e-05,9.50773]
[1776877518978,47.87,78899.6,0.0,0.92431,4e-05,9.53146]
[1776877522158,47.87,78899.2,0.0,0.92429,4e-05,9.53321]
[1776877522197,47.87,78899.2,0.0,0.92429,4e-05,9.53321]
[1776877522297,47.87,78901.41,0.0,0.92439,4e-05,9.52409]
[1776877523005,47.87,78904.81,0.0,0.92454,4e-05,9.50998]
[1776877524137,47.87,78904.81,0.0,0.92454,4e-05,9.50998]
[1776877526551,47.87,78900.47,0.0,0.92435,4e-05,9.52824]
[1776877532069,47.87,78897.04,0.0,0.92422,4e-05,9.53897]
[1776877536692,47.87,78894.35,0.0,0.9241,4e-05,9.55019]
[1776877536740,47.87,78894.35,0.0,0.9241,4e-05,9.55019]
[1776877536793,47.87,78894.35,0.0,0.9241,4e-05,9.55019]
[1776877536790,47.87,78893.68,0.0,0.92407,4e-05,9.55299]
[1776877538111,47.87,78901.71,0.0,0.92442,4e-05,9.51968]
[1776877543134,47.87,78904.13,0.0,0.92453,4e-05,9.50988]
[1776877543186,47.87,78904.13,0.0,0.92453,4e-05,9.50988]
[1776877543435,47.87,78904.13,0.0,0.92453,4e-05,9.50988]
[1776877543536,47.87,78906.5,0.0,0.92463,4e-05,9.50014]
[1776877547579,47.87,78906.41,0.0,0.92463,4e-05,9.50081]
[1776877547662,47.87,78906.41,0.0,0.92463,4e-05,9.50081]
[1776877547689,47.87,78906.41,0.0,0.92463,4e-05,9.50081]
[1776877547791,47.87,78908.91,0.0,0.92474,4e-05,9.49055]
[1776877548181,47.87,78915.17,0.0,0.92501,4e-05,9.46475]
[1776877550195,47.87,78921.61,0.0,0.9253,4e-05,9.43816]
[1776877551201,47.87,78935.32,0.0,0.9259,4e-05,9.3815]
[1776877552209,47.87,78937.04,0.0,0.92597,4e-05,9.37439]
[1776877553573,47.87,78937.04,0.0,0.92597,4e-05,9.37439]
[1776877553620,47.87,78937.04,0.0,0.92597,4e-05,9.37439]
[1776877553686,47.87,78937.04,0.0,0.92597,4e-05,9.37439]
[1776877553787,47.87,78936.84,0.0,0.92597,4e-05,9.3752]
[1776877557797,47.87,78931.15,0.0,0.92572,4e-05,9.39853]
[1776877559813,47.87,78928.03,0.0,0.92558,4e-05,9.41133]
[1776877559867,47.87,78928.03,0.0,0.92558,4e-05,9.41133]
[1776877559885,47.87,78926.87,0.0,0.92553,4e-05,9.41602]
[1776877559935,47.87,78926.87,0.0,0.92553,4e-05,9.41602]
[1776877563286,47.87,78915.01,0.0,0.92501,4e-05,9.46516]
[1776877565077,47.87,78916.37,0.0,0.92507,4e-05,9.45967]
[1776877565195,47.87,78916.37,0.0,0.92507,4e-05,9.45967]
[1776877565348,47.87,78916.37,0.0,0.92507,4e-05,9.45967]
[1776877565439,47.87,78916.37,0.0,0.92507,4e-05,9.45967]
[1776877565440,47.87,78918.6,0.0,0.92516,4e-05,9.45059]
[1776877566307,47.87,78925.38,0.0,0.92546,4e-05,9.42275]
[1776877569328,47.87,78928.06,0.0,0.92557,4e-05,9.41233]
[1776877570627,47.87,78928.06,0.0,0.92557,4e-05,9.41233]
[1776877570679,47.87,78928.06,0.0,0.92557,4e-05,9.41233]
[1776877570690,47.87,78928.06,0.0,0.92557,4e-05,9.41233]
[1776877570728,47.87,78924.01,0.0,0.92539,4e-05,9.42925]
[1776877576384,47.88,78931.82,0.0,0.92572,4e-05,9.39818]
[1776877577581,47.88,78931.82,0.0,0.92572,4e-05,9.39818]
[1776877577632,47.88,78931.82,0.0,0.92572,4e-05,9.39818]
[1776877577689,47.88,78931.82,0.0,0.92572,4e-05,9.39818]
[1776877577725,47.88,78935.53,0.0,0.92588,4e-05,9.38312]
[1776877581846,47.88,78935.22,0.0,0.92586,4e-05,9.38517]
[1776877581906,47.88,78936.59,0.0,0.92592,4e-05,9.37977]
[1776877581937,47.88,78936.59,0.0,0.92592,4e-05,9.37977]
[1776877582077,47.88,78936.59,0.0,0.92592,4e-05,9.37977]
[1776877582190,47.88,78936.59,0.0,0.92592,4e-05,9.37977]
[1776877582426,47.88,78935.75,0.0,0.92588,4e-05,9.38348]
[1776877584440,47.88,78926.86,0.0,0.92548,4e-05,9.42057]
[1776877586909,47.88,78926.45,0.0,0.92546,4e-05,9.42244]
[1776877586937,47.88,78925.11,0.0,0.9254,4e-05,9.42814]
[1776877586961,47.88,78925.11,0.0,0.9254,4e-05,9.42814]
[1776877587461,47.88,78923.89,0.0,0.92535,4e-05,9.43335]
[1776877588297,47.88,78923.89,0.0,0.92535,4e-05,9.43335]
[1776877588435,47.88,78923.89,0.0,0.92535,4e-05,9.43335]
[1776877588467,47.88,78923.98,0.0,0.92535,4e-05,9.43313]
[1776877592241,47.88,78927.23,0.0,0.92551,4e-05,9.41645]
[1776877592439,47.88,78927.23,0.0,0.92551,4e-05,9.41645]
[1776877592611,47.88,78927.23,0.0,0.92551,4e-05,9.41645]
[1776877592690,47.88,78927.23,0.0,0.92551,4e-05,9.41645]
[1776877592850,47.88,78924.5,0.0,0.92539,4e-05,9.4279]
[1776877597592,47.89,78926.42,0.0,0.92547,4e-05,9.42071]
[1776877597644,47.89,78926.42,0.0,0.92547,4e-05,9.42071]
[1776877597697,47.89,78926.42,0.0,0.92547,4e-05,9.42071]
[1776877597744,47.89,78926.91,0.0,0.92549,4e-05,9.41887]
[1776877603644,47.89,78929.34,0.0,0.92559,4e-05,9.40979]
[1776877603688,47.89,78929.34,0.0,0.92559,4e-05,9.40979]
[1776877603696,47.89,78929.34,0.0,0.92559,4e-05,9.40979]
[1776877603745,47.89,78928.88,0.0,0.92556,4e-05,9.41189]
[1776877603951,47.89,78928.88,0.0,0.92556,4e-05,9.41189]
[1776877604194,47.89,78928.88,0.0,0.92556,4e-05,9.41189]
[1776877604580,47.89,78922.96,0.0,0.9253,4e-05,9.43651]
[1776877606594,47.89,78909.82,0.0,0.92472,4e-05,9.49115]
[1776877607601,47.89,78899.42,0.0,0.92425,4e-05,9.53433]
[1776877608608,47.89,78892.96,0.0,0.92397,4e-05,9.56116]
[1776877610929,47.89,78892.13,0.0,0.92393,4e-05,9.56456]
[1776877610937,47.89,78892.13,0.0,0.92393,4e-05,9.56456]
[1776877610981,47.89,78894.75,0.0,0.92405,4e-05,9.55362]
[1776877611053,47.89,78894.75,0.0,0.92405,4e-05,9.55362]
[1776877611193,47.89,78894.75,0.0,0.92405,4e-05,9.55362]
[1776877611629,47.89,78891.69,0.0,0.92391,4e-05,9.56631]
[1776877616664,47.89,78889.42,0.0,0.92381,4e-05,9.57545]
[1776877617722,47.89,78889.42,0.0,0.92381,4e-05,9.57545]
[1776877617774,47.89,78889.42,0.0,0.92381,4e-05,9.57545]
[1776877617935,47.89,78889.42,0.0,0.92381,4e-05,9.57545]
[1776877617875,47.89,78887.96,0.0,0.92375,4e-05,9.58147]
[1776877618678,47.89,78883.09,0.0,0.92353,4e-05,9.60168]
[1776877622821,47.89,78883.17,0.0,0.92354,4e-05,9.60103]
[1776877622827,47.89,78883.17,0.0,0.92354,4e-05,9.60103]
[1776877622936,47.89,78883.17,0.0,0.92354,4e-05,9.60103]
[1776877622918,47.89,78883.0,0.0,0.92353,4e-05,9.60165]
[1776877624722,47.89,78870.53,0.0,0.92297,5e-05,9.65348]
[1776877625730,47.89,78863.37,0.0,0.92265,5e-05,9.68323]
[1776877627744,47.89,78859.84,0.0,0.92249,5e-05,9.69754]
[1776877628284,47.89,78859.84,0.0,0.92249,5e-05,9.69754]
[1776877628335,47.89,78859.84,0.0,0.92249,5e-05,9.69754]
[1776877628444,47.89,78859.84,0.0,0.92249,5e-05,9.69754]
[1776877628751,47.89,78858.91,0.0,0.92245,5e-05,9.70118]
[1776877629758,47.89,78853.78,0.0,0.92222,5e-05,9.72242]
[1776877635925,47.88,78852.55,0.0,0.92218,5e-05,9.72642]
[1776877635939,47.88,78852.55,0.0,0.92218,5e-05,9.72642]
[1776877635977,47.88,78852.55,0.0,0.92218,5e-05,9.72642]
[1776877636807,47.88,78854.53,0.0,0.92228,5e-05,9.71725]
[1776877637366,47.88,78854.53,0.0,0.92228,5e-05,9.71725]
[1776877637436,47.88,78854.53,0.0,0.92228,5e-05,9.71725]
[1776877637814,47.88,78859.98,0.0,0.92253,5e-05,9.69414]
[1776877639827,47.88,78866.94,0.0,0.92285,5e-05,9.66457]
[1776877640458,47.88,78866.94,0.0,0.92285,5e-05,9.66457]
[1776877640570,47.88,78866.94,0.0,0.92285,5e-05,9.66457]
[1776877640609,47.88,78866.94,0.0,0.92285,5e-05,9.66457]
[1776877640835,47.88,78875.48,0.0,0.92324,5e-05,9.62871]
[1776877641971,47.88,78875.48,0.0,0.92324,5e-05,9.62871]
[1776877642196,47.88,78878.21,0.0,0.92336,4e-05,9.6172]
[1776877642849,47.88,78881.81,0.0,0.92352,4e-05,9.60208]
[1776877647883,47.88,78884.17,0.0,0.92363,4e-05,9.59189]
[1776877649578,47.88,78884.13,0.0,0.92363,4e-05,9.59199]
[1776877649630,47.88,78884.13,0.0,0.92363,4e-05,9.59199]
[1776877649693,47.88,78884.13,0.0,0.92363,4e-05,9.59199]
[1776877649898,47.88,78885.26,0.0,0.92368,4e-05,9.58722]
[1776877654137,47.88,78884.82,0.0,0.92369,4e-05,9.58505]
[1776877654189,47.88,78884.82,0.0,0.92369,4e-05,9.58505]
[1776877654442,47.88,78884.82,0.0,0.92369,4e-05,9.58505]
[1776877654933,47.88,78884.61,0.0,0.92368,4e-05,9.58587]
[1776877659624,47.88,78887.75,0.0,0.92383,4e-05,9.57261]
[1776877659689,47.88,78887.75,0.0,0.92383,4e-05,9.57261]
[1776877659950,47.88,78887.75,0.0,0.92383,4e-05,9.57261]
[1776877659970,47.88,78891.45,0.0,0.92399,4e-05,9.5572]
[1776877665010,47.88,78891.08,0.0,0.92398,4e-05,9.55873]
[1776877665336,47.88,78891.08,0.0,0.92398,4e-05,9.55873]
[1776877665388,47.88,78891.08,0.0,0.92398,4e-05,9.55873]
[1776877665442,47.88,78891.08,0.0,0.92398,4e-05,9.55873]
[1776877666012,47.88,78891.79,0.0,0.92401,4e-05,9.55578]
[1776877669159,47.88,78888.98,0.0,0.92388,4e-05,9.56747]
[1776877669193,47.88,78888.98,0.0,0.92388,4e-05,9.56747]
[1776877669208,47.88,78888.98,0.0,0.92388,4e-05,9.56747]
[1776877669256,47.87,78885.22,0.0,0.92371,4e-05,9.58306]
[1776877670513,47.87,78885.22,0.0,0.92371,4e-05,9.58306]
[1776877670689,47.87,78885.22,0.0,0.92371,4e-05,9.58306]
[1776877670791,47.87,78883.59,0.0,0.92364,4e-05,9.58979]
[1776877671411,47.87,78873.49,0.0,0.92319,5e-05,9.63178]
[1776877674190,47.87,78873.13,0.0,0.92317,5e-05,9.63316]
[1776877674437,47.87,78873.13,0.0,0.92317,5e-05,9.63316]
[1776877674536,47.87,78872.75,0.0,0.92316,5e-05,9.6345]
[1776877680111,47.87,78871.52,0.0,0.92311,5e-05,9.63902]
[1776877683132,47.87,78876.86,0.0,0.92335,4e-05,9.61636]
[1776877684097,47.87,78876.86,0.0,0.92335,4e-05,9.61636]
[1776877684150,47.87,78876.86,0.0,0.92335,4e-05,9.61636]
[1776877684187,47.87,78876.86,0.0,0.92335,4e-05,9.61636]
[1776877684228,47.87,78879.6,0.0,0.92348,4e-05,9.60481]
[1776877686153,47.87,78883.2,0.0,0.92364,4e-05,9.58966]
[1776877690147,47.87,78884.56,0.0,0.92371,4e-05,9.58384]
[1776877690189,47.87,78884.56,0.0,0.92371,4e-05,9.58384]
[1776877690629,47.87,78884.56,0.0,0.92371,4e-05,9.58384]
[1776877690642,47.87,78889.8,0.0,0.92394,4e-05,9.56195]
[1776877691188,47.87,78894.25,0.0,0.92414,4e-05,9.54345]
[1776877693202,47.87,78896.69,0.0,0.92425,4e-05,9.53335]
[1776877694653,47.87,78896.69,0.0,0.92425,4e-05,9.53335]
[1776877694701,47.87,78896.69,0.0,0.92425,4e-05,9.53335]
[1776877694806,47.87,78898.29,0.0,0.92432,4e-05,9.52678]
[1776877697285,47.87,78898.41,0.0,0.92432,4e-05,9.52633]
[1776877697385,47.87,78908.52,0.0,0.92477,4e-05,9.48453]
[1776877698237,47.87,78915.86,0.0,0.9251,4e-05,9.45416]
[1776877699244,47.87,78916.42,0.0,0.92512,4e-05,9.45166]
[1776877700559,47.87,78916.42,0.0,0.92512,4e-05,9.45166]
[1776877700567,47.87,78916.42,0.0,0.92512,4e-05,9.45166]
[1776877700697,47.87,78916.42,0.0,0.92512,4e-05,9.45166]
[1776877700719,47.87,78919.88,0.0,0.92528,4e-05,9.43708]
[1776877706293,47.87,78918.13,0.0,0.9252,4e-05,9.44426]
[1776877711328,47.87,78919.87,0.0,0.92531,4e-05,9.43296]
[1776877716363,47.87,78915.99,0.0,0.92513,4e-05,9.44996]
[1776877721398,47.87,78915.64,0.0,0.9251,4e-05,9.45218]
[1776877724419,47.87,78907.77,0.0,0.92475,4e-05,9.4852]
[1776877726433,47.87,78904.33,0.0,0.9246,4e-05,9.49965]
[1776877727439,47.87,78901.21,0.0,0.92446,4e-05,9.51267]
[1776877728447,47.87,78906.49,0.0,0.92469,4e-05,9.49084]
[1776877732475,47.88,78894.2,0.0,0.92414,4e-05,9.54218]
[1776877733482,47.88,78886.01,0.0,0.92377,4e-05,9.57625]
[1776877735496,47.88,78883.21,0.0,0.92365,4e-05,9.58781]
[1776877740531,47.87,78885.06,0.0,0.92373,4e-05,9.57985]
[1776877743552,47.87,78894.3,0.0,0.92415,4e-05,9.54127]
[1776877744559,47.87,78906.11,0.0,0.92467,4e-05,9.49229]
[1776877746573,47.87,78906.1,0.0,0.92467,4e-05,9.49251]
[1776877747580,47.88,78910.8,0.0,0.92488,4e-05,9.47314]
[1776877750601,47.88,78907.88,0.0,0.92475,4e-05,9.48559]
[1776877755636,47.88,78914.54,0.0,0.92504,4e-05,9.45854]
[1776877756643,47.88,78917.61,0.0,0.92517,4e-05,9.446]
[1776877760672,47.88,78913.65,0.0,0.92499,4e-05,9.46303]
[1776877764700,47.88,78917.96,0.0,0.92518,4e-05,9.44545]
[1776877765707,47.88,78921.16,0.0,0.92532,4e-05,9.43208]
[1776877768728,47.88,78928.96,0.0,0.92566,4e-05,9.39988]
[1776877773763,47.88,78929.88,0.0,0.92573,4e-05,9.39197]
[1776877778799,47.88,78931.76,0.0,0.92582,4e-05,9.38388]
[1776877783837,47.88,78930.62,0.0,0.92577,4e-05,9.38823]
[1776877788872,47.88,78931.48,0.0,0.92581,4e-05,9.38434]
[1776877791893,47.88,78936.1,0.0,0.92602,4e-05,9.36512]
[1776877792900,47.88,78940.4,0.0,0.92621,4e-05,9.34739]
[1776877797939,47.88,78942.16,0.0,0.92628,4e-05,9.34007]
[1776877799952,47.88,78946.63,0.0,0.92648,4e-05,9.3217]
[1776877800960,47.88,78956.47,0.0,0.92691,4e-05,9.28139]
[1776877801967,47.88,78957.99,0.0,0.92697,4e-05,9.27526]
[1776877805997,47.87,78966.62,0.0,0.92735,4e-05,9.239]
[1776877806447,47.87,78966.62,0.0,0.92735,4e-05,9.239]
[1776877807004,47.87,78970.12,0.0,0.92751,4e-05,9.22452]
[1776877808011,47.87,78967.49,0.0,0.9274,4e-05,9.2351]
[1776877810445,47.87,78967.01,0.0,0.92738,4e-05,9.23671]
[1776877811032,47.87,78966.81,0.0,0.92737,4e-05,9.23734]
[1776877812039,47.87,78954.19,0.0,0.92683,4e-05,9.2888]
[1776877813046,47.87,78951.87,0.0,0.92673,4e-05,9.29804]
[1776877814055,47.87,78959.76,0.0,0.92707,4e-05,9.26544]
[1776877815060,47.87,78972.9,0.0,0.92764,4e-05,9.21153]
[1776877816067,47.87,78977.67,0.0,0.92785,4e-05,9.19194]
[1776877818081,47.87,78980.9,0.0,0.92799,4e-05,9.17858]
[1776877819088,47.87,78989.64,0.0,0.92837,4e-05,9.14294]
[1776877820952,47.87,78991.48,0.0,0.92844,4e-05,9.13543]
[1776877822455,47.87,78992.22,0.0,0.92848,4e-05,9.13238]
[1776877823116,47.87,78997.22,0.0,0.92869,4e-05,9.11206]
[1776877824123,47.87,79004.92,0.0,0.92902,4e-05,9.08087]
[1776877824443,47.87,79004.92,0.0,0.92902,4e-05,9.08087]
[1776877825130,47.87,79009.65,0.0,0.92922,4e-05,9.0618]
[1776877826138,47.87,79026.17,0.0,0.92991,4e-05,8.99522]
[1776877827150,47.87,79039.59,0.0,0.93047,4e-05,8.94145]
[1776877827383,47.87,79039.59,0.0,0.93047,4e-05,8.94145]
[1776877828156,47.87,79039.25,0.0,0.93045,4e-05,8.9431]
[1776877830170,47.87,79044.25,0.0,0.93066,4e-05,8.92362]
[1776877831141,47.87,79044.25,0.0,0.93066,4e-05,8.92362]
[1776877831177,47.87,79052.2,0.0,0.93101,4e-05,8.88838]
[1776877832184,47.87,79046.43,0.0,0.93076,4e-05,8.91186]
[1776877833191,47.87,79041.63,0.0,0.93056,4e-05,8.93144]
[1776877834207,47.87,79037.01,0.0,0.93037,4e-05,8.95029]
[1776877836221,47.87,79045.67,0.0,0.93072,4e-05,8.9161]
[1776877838583,47.88,79050.35,0.0,0.93091,4e-05,8.89832]
[1776877840443,47.88,79051.01,0.0,0.93093,4e-05,8.89568]
[1776877842669,47.88,79052.07,0.0,0.93097,4e-05,8.89213]
[1776877844458,47.88,79052.45,0.0,0.93098,4e-05,8.89133]
[1776877844719,47.88,79052.45,0.0,0.93098,4e-05,8.89133]
[1776877846606,47.88,79048.01,0.0,0.93079,4e-05,8.90982]
[1776877851331,47.89,79037.17,0.0,0.93032,4e-05,8.95517]
[1776877853147,47.89,79037.17,0.0,0.93032,4e-05,8.95517]
[1776877853187,47.89,79037.17,0.0,0.93032,4e-05,8.95517]
[1776877853200,47.89,79037.17,0.0,0.93032,4e-05,8.95517]
[1776877853430,47.89,79036.63,0.0,0.93029,4e-05,8.95762]
[1776877853482,47.89,79036.63,0.0,0.93029,4e-05,8.95762]
[1776877853687,47.89,79036.63,0.0,0.93029,4e-05,8.95762]
[1776877853730,47.89,79036.58,0.0,0.93028,4e-05,8.9583]
[1776877858943,47.89,79035.58,0.0,0.93024,4e-05,8.96302]
[1776877858961,47.89,79035.58,0.0,0.93024,4e-05,8.96302]
[1776877859196,47.89,79035.58,0.0,0.93024,4e-05,8.96302]
[1776877859062,47.89,79041.61,0.0,0.93048,4e-05,8.93926]
[1776877862413,47.89,79032.96,0.0,0.93011,4e-05,8.97477]
[1776877863420,47.9,79027.02,0.0,0.92986,4e-05,8.9991]
[1776877864443,47.9,79027.02,0.0,0.92986,4e-05,8.9991]
[1776877864489,47.9,79027.02,0.0,0.92986,4e-05,8.9991]
[1776877866442,47.9,79028.03,0.0,0.9299,4e-05,8.99519]
[1776877866870,47.9,79028.03,0.0,0.9299,4e-05,8.99519]
[1776877866938,47.9,79028.03,0.0,0.9299,4e-05,8.99519]
[1776877866969,47.9,79028.03,0.0,0.9299,4e-05,8.99519]
[1776877867037,47.9,79032.12,0.0,0.93007,4e-05,8.97906]
[1776877867750,47.9,79032.12,0.0,0.93007,4e-05,8.97906]
[1776877867941,47.9,79032.12,0.0,0.93007,4e-05,8.97906]
[1776877868004,47.9,79036.84,0.0,0.93026,4e-05,8.96028]
[1776877869462,47.9,79043.14,0.0,0.93052,4e-05,8.93544]
[1776877870469,47.9,79048.5,0.0,0.93074,4e-05,8.91421]
[1776877871476,47.9,79054.32,0.0,0.93098,4e-05,8.89092]
[1776877873490,47.9,79057.18,0.0,0.9311,4e-05,8.87944]
[1776877875452,47.9,79058.58,0.0,0.93116,4e-05,8.87388]
[1776877875504,47.9,79058.58,0.0,0.93116,4e-05,8.87388]
[1776877875689,47.9,79058.58,0.0,0.93116,4e-05,8.87388]
[1776877875783,47.9,79058.45,0.0,0.93116,4e-05,8.87443]
[1776877877793,47.9,79058.34,0.0,0.93115,4e-05,8.8749]
[1776877877847,47.9,79058.34,0.0,0.93115,4e-05,8.8749]
[1776877877937,47.9,79058.34,0.0,0.93115,4e-05,8.8749]
[1776877883560,47.9,79057.36,0.0,0.93111,4e-05,8.879]
[1776877886744,47.9,79058.23,0.0,0.93114,4e-05,8.87556]
[1776877886796,47.9,79058.23,0.0,0.93114,4e-05,8.87556]
[1776877886935,47.9,79058.23,0.0,0.93114,4e-05,8.87556]
[1776877887033,47.9,79057.7,0.0,0.93112,4e-05,8.8777]
[1776877887433,47.9,79057.7,0.0,0.93112,4e-05,8.8777]
[1776877887486,47.9,79057.7,0.0,0.93112,4e-05,8.8777]
[1776877887686,47.9,79057.7,0.0,0.93112,4e-05,8.8777]
[1776877892447,47.9,79055.69,0.0,0.93105,4e-05,8.88372]
[1776877892499,47.9,79055.69,0.0,0.93105,4e-05,8.88372]
[1776877892690,47.9,79055.69,0.0,0.93105,4e-05,8.88372]
[1776877892728,47.9,79055.91,0.0,0.93105,4e-05,8.88317]
[1776877895214,47.91,79055.9,0.0,0.93105,4e-05,8.88353]
[1776877895219,47.91,79055.9,0.0,0.93105,4e-05,8.88353]
[1776877895436,47.91,79055.2,0.0,0.93102,4e-05,8.88666]
[1776877900770,47.91,79055.25,0.0,0.931,4e-05,8.8881]
[1776877900822,47.91,79055.25,0.0,0.931,4e-05,8.8881]
[1776877900940,47.91,79055.25,0.0,0.931,4e-05,8.8881]
[1776877900955,47.91,79049.09,0.0,0.93074,4e-05,8.91307]
[1776877901288,47.91,79049.09,0.0,0.93074,4e-05,8.91307]
[1776877901340,47.91,79049.09,0.0,0.93074,4e-05,8.91307]
[1776877901436,47.91,79049.09,0.0,0.93074,4e-05,8.91307]
[1776877904753,47.91,79050.33,0.0,0.93079,4e-05,8.90896]
[1776877904805,47.91,79050.33,0.0,0.93079,4e-05,8.90896]
[1776877904940,47.91,79050.33,0.0,0.93079,4e-05,8.90896]
[1776877905007,47.91,79050.59,0.0,0.93079,4e-05,8.9082]
[1776877906046,47.91,79050.59,0.0,0.93079,4e-05,8.9082]
[1776877906097,47.91,79050.59,0.0,0.93079,4e-05,8.9082]
[1776877906188,47.91,79050.59,0.0,0.93079,4e-05,8.9082]
[1776877910122,47.92,79050.75,0.0,0.93079,4e-05,8.90871]
[1776877910168,47.92,79050.75,0.0,0.93079,4e-05,8.90871]
[1776877910204,47.92,79050.75,0.0,0.93079,4e-05,8.90871]
[1776877910173,47.92,79048.2,0.0,0.93068,4e-05,8.9192]
[1776877910301,47.92,79048.2,0.0,0.93068,4e-05,8.9192]
[1776877910419,47.92,79048.2,0.0,0.93068,4e-05,8.9192]
[1776877910445,47.92,79048.2,0.0,0.93068,4e-05,8.9192]
[1776877910661,47.92,79048.2,0.0,0.93068,4e-05,8.9192]
[1776877910690,47.92,79048.2,0.0,0.93068,4e-05,8.9192]
[1776877910751,47.92,79043.65,0.0,0.93049,4e-05,8.9377]
[1776877913772,47.92,79039.37,0.0,0.9303,4e-05,8.95553]
[1776877916211,47.92,79038.63,0.0,0.93027,4e-05,8.9587]
[1776877916274,47.92,79029.73,0.0,0.9299,4e-05,8.99467]
[1776877916793,47.92,79022.46,0.0,0.92959,4e-05,9.02409]
[1776877919460,47.92,79020.23,0.0,0.92949,4e-05,9.03326]
[1776877920096,47.92,79020.23,0.0,0.92949,4e-05,9.03326]
[1776877920148,47.92,79020.23,0.0,0.92949,4e-05,9.03326]
[1776877920211,47.92,79020.23,0.0,0.92949,4e-05,9.03326]
[1776877920259,47.92,79020.23,0.0,0.92949,4e-05,9.03326]
[1776877920154,47.92,79020.23,0.0,0.92949,4e-05,9.03334]
[1776877920442,47.92,79020.23,0.0,0.92949,4e-05,9.03334]
[1776877921834,47.92,79029.11,0.0,0.92986,4e-05,8.99773]
[1776877923849,47.92,79033.36,0.0,0.93004,4e-05,8.98093]
[1776877924778,47.92,79033.36,0.0,0.93004,4e-05,8.98093]
[1776877924784,47.92,79033.36,0.0,0.93004,4e-05,8.98093]
[1776877924829,47.92,79033.36,0.0,0.93004,4e-05,8.98093]
[1776877924936,47.92,79033.36,0.0,0.93004,4e-05,8.98093]
[1776877925036,47.92,79036.32,0.0,0.93016,4e-05,8.96921]
[1776877925339,47.92,79036.32,0.0,0.93016,4e-05,8.96921]
[1776877925448,47.92,79036.32,0.0,0.93016,4e-05,8.96921]
[1776877925862,47.92,79033.91,0.0,0.93006,4e-05,8.97909]
[1776877931001,47.93,79031.97,0.0,0.92997,4e-05,8.98759]
[1776877931199,47.93,79031.97,0.0,0.92997,4e-05,8.98759]
[1776877931247,47.93,79031.97,0.0,0.92997,4e-05,8.98759]
[1776877931287,47.93,79033.89,0.0,0.93005,4e-05,8.98003]
[1776877931299,47.93,79033.89,0.0,0.93005,4e-05,8.98003]
[1776877931441,47.93,79033.89,0.0,0.93005,4e-05,8.98003]
[1776877931904,47.93,79034.98,0.0,0.93009,4e-05,8.97584]
[1776877933483,47.93,79035.49,0.0,0.93011,4e-05,8.97398]
[1776877936780,47.93,79037.3,0.0,0.93018,4e-05,8.96729]
[1776877936789,47.93,79037.3,0.0,0.93018,4e-05,8.96729]
[1776877936942,47.93,79037.3,0.0,0.93018,4e-05,8.96729]
[1776877937249,47.93,79037.3,0.0,0.93018,4e-05,8.96729]
[1776877937253,47.93,79037.3,0.0,0.93018,4e-05,8.96729]
[1776877937439,47.93,79036.01,0.0,0.93013,4e-05,8.97268]
[1776877937947,47.93,79033.45,0.0,0.93002,4e-05,8.98316]
[1776877940042,47.93,79033.42,0.0,0.93001,4e-05,8.98347]
[1776877940117,47.93,79028.18,0.0,0.92979,4e-05,9.00473]
[1776877940657,47.93,79028.18,0.0,0.92979,4e-05,9.00473]
[1776877940712,47.93,79028.18,0.0,0.92979,4e-05,9.00473]
[1776877940968,47.93,79021.92,0.0,0.92953,4e-05,9.03009]
[1776877943442,47.93,79020.45,0.0,0.92946,4e-05,9.03623]
[1776877944347,47.93,79021.33,0.0,0.9295,4e-05,9.03278]
[1776877944399,47.93,79021.33,0.0,0.9295,4e-05,9.03278]
[1776877944440,47.93,79021.33,0.0,0.9295,4e-05,9.03278]
[1776877944995,47.93,79024.24,0.0,0.92962,4e-05,9.02115]
[1776877947177,47.93,79023.96,0.0,0.92961,4e-05,9.0224]
[1776877947186,47.93,79023.96,0.0,0.92961,4e-05,9.0224]
[1776877953261,47.93,79028.54,0.0,0.92982,4e-05,9.001]
[1776877953313,47.93,79028.54,0.0,0.92982,4e-05,9.001]
[1776877953275,47.93,79030.18,0.0,0.92989,4e-05,8.99455]
[1776877953441,47.93,79030.18,0.0,0.92989,4e-05,8.99455]
[1776877953600,47.93,79030.18,0.0,0.92989,4e-05,8.99455]
[1776877953652,47.93,79030.18,0.0,0.92989,4e-05,8.99455]
[1776877953689,47.93,79030.18,0.0,0.92989,4e-05,8.99455]
[1776877954060,47.93,79030.75,0.0,0.92991,4e-05,8.99243]
[1776877957081,47.94,79025.0,0.0,0.92966,4e-05,9.01609]
[1776877957925,47.94,79025.0,0.0,0.92966,4e-05,9.01609]
[1776877957940,47.94,79025.0,0.0,0.92966,4e-05,9.01609]
[1776877958275,47.94,79025.0,0.0,0.92966,4e-05,9.01609]
[1776877958311,47.94,79025.0,0.0,0.92966,4e-05,9.01609]
[1776877958305,47.94,79022.38,0.0,0.92955,4e-05,9.02678]
[1776877958440,47.94,79022.38,0.0,0.92955,4e-05,9.02678]
[1776877960437,47.94,79020.62,0.0,0.92947,4e-05,9.03411]
[1776877963122,47.94,79012.52,0.0,0.92913,4e-05,9.06708]
[1776877965211,47.94,79009.97,0.0,0.92902,4e-05,9.07744]
[1776877965263,47.94,79009.97,0.0,0.92902,4e-05,9.07744]
[1776877965306,47.94,79009.94,0.0,0.92902,4e-05,9.0776]
[1776877965414,47.94,79009.94,0.0,0.92902,4e-05,9.0776]
[1776877965448,47.94,79009.94,0.0,0.92902,4e-05,9.0776]
[1776877965459,47.94,79009.94,0.0,0.92902,4e-05,9.0776]
[1776877966143,47.94,79009.49,0.0,0.929,4e-05,9.07947]
[1776877967008,47.94,79009.49,0.0,0.929,4e-05,9.07947]
[1776877967191,47.94,79009.49,0.0,0.929,4e-05,9.07947]
[1776877970172,47.94,79005.08,0.0,0.92881,4e-05,9.09744]
[1776877970607,47.94,79005.08,0.0,0.92881,4e-05,9.09744]
[1776877970660,47.94,79005.08,0.0,0.92881,4e-05,9.09744]
[1776877970696,47.94,79005.08,0.0,0.92881,4e-05,9.09744]
[1776877970780,47.94,79005.08,0.0,0.92881,4e-05,9.09744]
[1776877970833,47.94,79005.08,0.0,0.92881,4e-05,9.09744]
[1776877970940,47.94,79005.08,0.0,0.92881,4e-05,9.09744]
[1776877971179,47.94,79001.42,0.0,0.92866,4e-05,9.11226]
[1776877972186,47.94,79009.17,0.0,0.92898,4e-05,9.08088]
[1776877974199,47.94,79010.16,0.0,0.92903,4e-05,9.07695]
[1776877979234,47.94,79009.01,0.0,0.92898,4e-05,9.08179]
[1776877981249,47.94,79001.48,0.0,0.92866,4e-05,9.11233]
[1776877981685,47.94,79001.48,0.0,0.92866,4e-05,9.11233]
[1776877981737,47.94,79001.48,0.0,0.92866,4e-05,9.11233]
[1776877981964,47.94,79001.48,0.0,0.92866,4e-05,9.11233]
[1776877982016,47.94,79001.48,0.0,0.92866,4e-05,9.11233]
[1776877982256,47.94,79005.08,0.0,0.92881,4e-05,9.09773]
[1776877983263,47.94,79009.79,0.0,0.92901,4e-05,9.07868]
[1776877984270,47.94,79017.36,0.0,0.92933,4e-05,9.04814]
[1776877984419,47.94,79017.36,0.0,0.92933,4e-05,9.04814]
[1776877985278,47.94,79020.86,0.0,0.92947,4e-05,9.0341]
[1776877986016,47.94,79020.86,0.0,0.92947,4e-05,9.0341]
[1776877986068,47.94,79020.86,0.0,0.92947,4e-05,9.0341]
[1776877986192,47.94,79020.86,0.0,0.92947,4e-05,9.0341]
[1776877988246,47.94,79018.57,0.0,0.92938,4e-05,9.04354]
[1776877988273,47.94,79018.57,0.0,0.92938,4e-05,9.04354]
[1776877988299,47.94,79016.06,0.0,0.92927,4e-05,9.05376]
[1776877988440,47.94,79016.06,0.0,0.92927,4e-05,9.05376]
[1776877989306,47.94,79009.79,0.0,0.929,4e-05,9.07916]
[1776877990312,47.94,79006.56,0.0,0.92887,4e-05,9.09225]
[1776877991037,47.94,79006.56,0.0,0.92887,4e-05,9.09225]
[1776877991089,47.94,79006.56,0.0,0.92887,4e-05,9.09225]
[1776877991191,47.94,79006.56,0.0,0.92887,4e-05,9.09225]
[1776877994727,47.94,79004.04,0.0,0.92876,4e-05,9.10246]
[1776877994777,47.94,79004.04,0.0,0.92876,4e-05,9.10246]
[1776877994941,47.94,79004.04,0.0,0.92876,4e-05,9.10246]
[1776877995347,47.94,79002.2,0.0,0.92868,4e-05,9.1099]
[1776877997595,47.94,79001.77,0.0,0.92866,4e-05,9.1116]
[1776877997601,47.94,79001.77,0.0,0.92866,4e-05,9.1116]
[1776877997690,47.94,79001.77,0.0,0.92866,4e-05,9.1116]
[1776878001417,47.94,79002.52,0.0,0.9287,4e-05,9.10848]
[1776878001448,47.94,79002.52,0.0,0.9287,4e-05,9.10848]
[1776878001516,47.94,79002.06,0.0,0.92868,4e-05,9.11035]
[1776878004438,47.94,79002.45,0.0,0.92869,4e-05,9.10873]
[1776878006425,47.94,78990.73,0.0,0.92819,4e-05,9.15621]
[1776878008378,47.94,78985.95,0.0,0.92799,4e-05,9.17553]
[1776878008914,47.94,78985.95,0.0,0.92799,4e-05,9.17553]
[1776878008937,47.94,78985.95,0.0,0.92799,4e-05,9.17553]
[1776878009067,47.94,78985.81,0.0,0.92799,4e-05,9.17598]
[1776878010280,47.94,78985.81,0.0,0.92799,4e-05,9.17598]
[1776878011018,47.94,78985.93,0.0,0.92799,4e-05,9.17538]
[1776878011041,47.94,78985.93,0.0,0.92799,4e-05,9.17538]
[1776878011195,47.94,78985.93,0.0,0.92799,4e-05,9.17538]
[1776878011227,47.94,78990.7,0.0,0.92822,4e-05,9.15214]
[1776878012317,47.94,78990.7,0.0,0.92822,4e-05,9.15214]
[1776878012369,47.94,78990.7,0.0,0.92822,4e-05,9.15214]
[1776878011460,47.94,79001.23,0.0,0.92867,4e-05,9.10944]
[1776878012437,47.94,79001.23,0.0,0.92867,4e-05,9.10944]
[1776878012467,47.94,79005.3,0.0,0.92885,4e-05,9.09288]
[1776878013473,47.94,79005.38,0.0,0.92885,4e-05,9.09255]
[1776878015294,47.94,79005.38,0.0,0.92885,4e-05,9.09255]
[1776878015330,47.94,79005.38,0.0,0.92885,4e-05,9.09255]
[1776878015435,47.94,79003.88,0.0,0.92878,4e-05,9.09866]
[1776878017502,47.94,79009.24,0.0,0.92901,4e-05,9.07699]
[1776878020393,47.94,79009.96,0.0,0.92904,4e-05,9.07409]
[1776878019516,47.94,79005.63,0.0,0.92886,4e-05,9.09164]
[1776878020441,47.94,79005.63,0.0,0.92886,4e-05,9.09164]
[1776878020445,47.94,79005.63,0.0,0.92886,4e-05,9.09164]
[1776878020664,47.94,79005.63,0.0,0.92886,4e-05,9.09164]
[1776878020698,47.94,79005.63,0.0,0.92886,4e-05,9.09164]
[1776878027572,47.94,79004.74,0.0,0.92882,4e-05,9.09543]
[1776878029141,47.94,79004.74,0.0,0.92882,4e-05,9.09543]
[1776878029190,47.94,79004.74,0.0,0.92882,4e-05,9.09543]
[1776878030049,47.94,79003.4,0.0,0.92876,4e-05,9.10088]
[1776878033016,47.94,79007.06,0.0,0.92892,4e-05,9.08609]
[1776878033380,47.94,79007.06,0.0,0.92892,4e-05,9.08609]
[1776878033428,47.94,79007.72,0.0,0.92894,4e-05,9.08348]
[1776878033436,47.94,79007.72,0.0,0.92894,4e-05,9.08348]
[1776878038412,47.94,79012.11,0.0,0.92913,4e-05,9.06593]
[1776878038435,47.94,79012.36,0.0,0.92914,4e-05,9.06499]
[1776878038651,47.94,79007.39,0.0,0.92893,4e-05,9.08514]
[1776878040297,47.94,79001.69,0.0,0.92868,4e-05,9.10824]
[1776878041281,47.94,79001.69,0.0,0.92868,4e-05,9.10824]
[1776878041306,47.94,78992.49,0.0,0.92829,4e-05,9.14553]
[1776878041511,47.94,78992.49,0.0,0.92829,4e-05,9.14553]
[1776878041619,47.94,78992.49,0.0,0.92829,4e-05,9.14553]
[1776878041697,47.94,78992.49,0.0,0.92829,4e-05,9.14553]
[1776878041720,47.94,78983.32,0.0,0.9279,4e-05,9.18273]
[1776878042679,47.94,78980.01,0.0,0.92776,4e-05,9.19608]
[1776878044128,47.94,78984.2,0.0,0.92794,4e-05,9.17889]
[1776878044693,47.94,78987.31,0.0,0.92808,4e-05,9.16613]
[1776878046709,47.94,78993.05,0.0,0.92832,4e-05,9.14266]
[1776878049730,47.94,78989.87,0.0,0.92819,4e-05,9.15542]
[1776878052751,47.94,78986.57,0.0,0.92805,4e-05,9.16859]
[1776878058793,47.94,78985.86,0.0,0.92803,4e-05,9.17094]
[1776878063828,47.94,78989.33,0.0,0.92818,4e-05,9.15645]
[1776878068864,47.94,78988.15,0.0,0.92813,4e-05,9.16093]
[1776878073322,47.93,78985.55,0.0,0.92805,4e-05,9.16748]
[1776878073922,47.93,78985.55,0.0,0.92805,4e-05,9.16748]
[1776878075450,47.93,78984.52,0.0,0.928,4e-05,9.17159]
[1776878075916,47.93,78983.89,0.0,0.92798,4e-05,9.17399]
[1776878077455,47.93,78983.89,0.0,0.92798,4e-05,9.17399]
[1776878077544,47.93,78984.46,0.0,0.928,4e-05,9.17159]
[1776878082965,47.93,78985.1,0.0,0.92804,4e-05,9.16854]
[1776878084979,47.93,78988.43,0.0,0.92818,4e-05,9.15486]
[1776878090014,47.93,78985.92,0.0,0.92808,4e-05,9.16485]
[1776878093035,47.93,78989.63,0.0,0.92824,4e-05,9.14959]
[1776878097063,47.93,78996.38,0.0,0.92853,4e-05,9.12205]
[1776878098070,47.93,79005.34,0.0,0.92891,4e-05,9.08576]
[1776878099077,47.93,79006.29,0.0,0.92895,4e-05,9.08197]
[1776878102098,47.93,79009.18,0.0,0.92907,4e-05,9.07046]
[1776878107133,47.93,79011.84,0.0,0.92918,4e-05,9.05975]
[1776878112285,47.93,79014.29,0.0,0.92928,4e-05,9.05024]
[1776878112291,47.93,79008.71,0.0,0.92904,4e-05,9.07288]
[1776878113159,47.93,79008.71,0.0,0.92904,4e-05,9.07288]
[1776878113213,47.93,79008.71,0.0,0.92904,4e-05,9.07288]
[1776878113293,47.93,79007.28,0.0,0.92898,4e-05,9.07873]
[1776878115690,47.93,79006.55,0.0,0.92895,4e-05,9.0818]
[1776878116198,47.93,79003.46,0.0,0.92882,4e-05,9.09435]
[1776878119219,47.93,79006.41,0.0,0.92894,4e-05,9.08253]
[1776878123247,47.93,79016.83,0.0,0.92938,4e-05,9.0406]
[1776878124254,47.93,79020.71,0.0,0.92954,4e-05,9.02507]
[1776878125260,47.93,79027.0,0.0,0.92981,4e-05,8.99954]
[1776878126268,47.93,79018.49,0.0,0.92945,4e-05,9.03368]
[1776878127275,47.93,79009.98,0.0,0.92909,4e-05,9.06816]
[1776878129289,47.93,79010.45,0.0,0.92911,4e-05,9.06638]
[1776878134324,47.93,79010.5,0.0,0.92913,4e-05,9.06284]
[1776878138352,47.94,79001.06,0.0,0.92873,4e-05,9.10129]
[1776878139359,47.94,78992.44,0.0,0.92836,4e-05,9.13624]
[1776878140366,47.94,78988.31,0.0,0.92819,4e-05,9.15296]
[1776878144394,47.93,78984.95,0.0,0.92805,4e-05,9.16631]
[1776878149429,47.93,78985.82,0.0,0.92809,4e-05,9.16234]
[1776878150436,47.93,78990.87,0.0,0.9283,4e-05,9.14175]
[1776878151443,47.93,78995.74,0.0,0.92851,4e-05,9.12195]
[1776878156478,47.93,78995.26,0.0,0.92849,4e-05,9.12384]
[1776878159499,47.93,78991.24,0.0,0.92832,4e-05,9.1401]
[1776878161513,47.93,78997.07,0.0,0.92857,4e-05,9.11638]
[1776878162520,47.93,79000.54,0.0,0.92872,4e-05,9.10232]
[1776878163526,47.93,79004.46,0.0,0.92889,4e-05,9.08647]
[1776878168562,47.93,79003.81,0.0,0.92886,4e-05,9.0893]
[1776878170575,47.93,78996.9,0.0,0.92856,4e-05,9.11736]
[1776878171583,47.93,78993.92,0.0,0.92843,4e-05,9.12943]
[1776878176618,47.93,78992.77,0.0,0.92839,4e-05,9.13398]
[1776878177625,47.93,78989.27,0.0,0.92824,4e-05,9.14815]
[1776878178632,47.93,78986.1,0.0,0.9281,4e-05,9.161]
[1776878183667,47.93,78986.06,0.0,0.9281,4e-05,9.16079]
[1776878185681,47.93,78988.96,0.0,0.92823,4e-05,9.14886]
[1776878187695,47.93,78983.33,0.0,0.92799,4e-05,9.17162]
[1776878188702,47.93,78978.75,0.0,0.92779,4e-05,9.19019]
[1776878189709,47.93,78973.84,0.0,0.92758,4e-05,9.2101]
[1776878190716,47.93,78971.01,0.0,0.92746,4e-05,9.22152]
[1776878191723,47.93,78967.74,0.0,0.92735,4e-05,9.23095]
[1776878192730,47.93,78953.69,0.0,0.92674,4e-05,9.28821]
[1776878193737,47.93,78949.44,0.0,0.92656,4e-05,9.30544]
[1776878194743,47.93,78949.1,0.0,0.92655,4e-05,9.30655]
[1776878197765,47.93,78944.9,0.0,0.92638,4e-05,9.32285]
[1776878198772,47.93,78941.98,0.0,0.92625,4e-05,9.33453]
[1776878199782,47.92,78931.25,0.0,0.92579,4e-05,9.3783]
[1776878200788,47.92,78908.2,0.0,0.92477,4e-05,9.47306]
[1776878201794,47.92,78909.33,0.0,0.92482,4e-05,9.46831]
[1776878202801,47.92,78915.54,0.0,0.9251,4e-05,9.44242]
[1776878204816,47.92,78910.23,0.0,0.92487,4e-05,9.46397]
[1776878205953,47.92,78910.23,0.0,0.92487,4e-05,9.46397]
[1776878206003,47.92,78908.82,0.0,0.92481,4e-05,9.46942]
[1776878209954,47.92,78906.98,0.0,0.92474,4e-05,9.47635]
[1776878210029,47.92,78910.11,0.0,0.92488,4e-05,9.46317]
[1776878210858,47.92,78918.11,0.0,0.92523,4e-05,9.43012]
[1776878211865,47.92,78917.42,0.0,0.92521,4e-05,9.43259]
[1776878215896,47.92,78914.36,0.0,0.92508,4e-05,9.44457]
[1776878216903,47.92,78909.15,0.0,0.92485,4e-05,9.46592]
[1776878220939,47.91,78905.61,0.0,0.9247,4e-05,9.47991]
[1776878221946,47.91,78901.76,0.0,0.92453,4e-05,9.4954]
[1776878225975,47.91,78894.54,0.0,0.92422,4e-05,9.52429]
[1776878226982,47.91,78880.15,0.0,0.92358,4e-05,9.58379]
[1776878227989,47.91,78868.73,0.0,0.92307,5e-05,9.631]
[1776878228996,47.91,78865.87,0.0,0.92295,5e-05,9.64246]
[1776878231015,47.91,78859.57,0.0,0.92267,5e-05,9.66782]
[1776878232022,47.9,78854.89,0.0,0.92246,5e-05,9.68719]
[1776878233029,47.9,78851.07,0.0,0.92229,5e-05,9.70295]
[1776878236008,47.9,78851.39,0.0,0.92231,5e-05,9.70107]
[1776878236135,47.9,78851.39,0.0,0.92231,5e-05,9.70107]
[1776878236725,47.9,78850.95,0.0,0.92229,5e-05,9.70265]
[1776878236940,47.9,78850.95,0.0,0.92229,5e-05,9.70265]
[1776878237057,47.9,78849.23,0.0,0.92222,5e-05,9.70958]
[1776878242092,47.9,78843.37,0.0,0.92197,5e-05,9.73276]
[1776878247130,47.89,78840.6,0.0,0.92186,5e-05,9.74282]
[1776878248377,47.89,78832.64,0.0,0.92149,5e-05,9.77594]
[1776878250149,47.89,78834.17,0.0,0.92157,5e-05,9.76872]
[1776878251156,47.89,78839.89,0.0,0.92187,5e-05,9.74048]
[1776878252162,47.89,78844.9,0.0,0.9221,5e-05,9.71912]
[1776878257198,47.88,78844.16,0.0,0.92209,5e-05,9.72007]
[1776878258206,47.88,78850.58,0.0,0.92239,5e-05,9.69254]
[1776878259213,47.88,78856.98,0.0,0.92268,5e-05,9.66518]
[1776878262234,47.88,78859.97,0.0,0.92283,5e-05,9.65114]
[1776878263701,47.88,78859.11,0.0,0.9228,5e-05,9.65424]
[1776878264248,47.87,78859.36,0.0,0.92282,5e-05,9.6527]
[1776878265034,47.87,78859.36,0.0,0.92282,5e-05,9.6527]
[1776878265255,47.87,78869.35,0.0,0.92327,5e-05,9.61047]
[1776878265704,47.87,78869.35,0.0,0.92327,5e-05,9.61047]
[1776878266262,47.87,78874.62,0.0,0.92352,4e-05,9.58807]
[1776878268276,47.87,78871.0,0.0,0.92336,5e-05,9.60238]
[1776878271297,47.87,78863.28,0.0,0.92302,5e-05,9.63342]
[1776878272304,47.87,78859.57,0.0,0.92286,5e-05,9.64847]
[1776878275325,47.86,78855.76,0.0,0.9227,5e-05,9.66296]
[1776878279353,47.86,78848.01,0.0,0.92237,5e-05,9.6937]
[1776878280360,47.86,78843.73,0.0,0.92218,5e-05,9.7114]
[1776878281368,47.86,78839.44,0.0,0.92198,5e-05,9.72914]
[1776878286403,47.85,78838.26,0.0,0.92195,5e-05,9.73256]
[1776878287422,47.85,78833.51,0.0,0.92173,5e-05,9.75221]
[1776878288429,47.85,78825.83,0.0,0.92138,5e-05,9.78419]
[1776878289436,47.85,78818.98,0.0,0.92107,5e-05,9.81268]
[1776878294470,47.84,78815.92,0.0,0.92095,5e-05,9.8234]
[1776878295478,47.84,78809.53,0.0,0.92066,5e-05,9.84994]
[1776878300512,47.84,78810.98,0.0,0.92076,5e-05,9.84142]
[1776878302527,47.84,78821.79,0.0,0.92127,5e-05,9.79486]
[1776878303534,47.83,78823.54,0.0,0.92135,5e-05,9.7871]
[1776878308568,47.83,78826.06,0.0,0.92148,5e-05,9.77471]
[1776878313604,47.83,78825.01,0.0,0.92148,5e-05,9.77362]
[1776878314611,47.82,78820.67,0.0,0.92129,5e-05,9.79158]
[1776878315617,47.82,78814.04,0.0,0.92098,5e-05,9.81919]
[1776878317632,47.82,78822.72,0.0,0.92139,5e-05,9.78176]
[1776878318639,47.82,78826.99,0.0,0.92159,5e-05,9.76342]
[1776878322667,47.82,78834.04,0.0,0.92193,5e-05,9.73254]
[1776878323673,47.82,78837.24,0.0,0.92208,5e-05,9.71883]
[1776878324681,47.82,78834.08,0.0,0.92194,5e-05,9.73187]
[1776878325687,47.82,78830.2,0.0,0.92176,5e-05,9.74792]
[1776878327701,47.81,78827.12,0.0,0.92163,5e-05,9.76029]
[1776878332737,47.81,78830.17,0.0,0.92178,5e-05,9.74595]
[1776878337772,47.81,78827.09,0.0,0.92165,5e-05,9.75749]
[1776878338778,47.81,78821.88,0.0,0.92142,5e-05,9.77915]
[1776878339786,47.81,78814.64,0.0,0.92109,5e-05,9.80936]
[1776878342810,47.8,78806.61,0.0,0.92073,5e-05,9.84216]
[1776878343817,47.8,78802.67,0.0,0.92055,5e-05,9.85841]
[1776878345832,47.8,78808.15,0.0,0.92081,5e-05,9.83436]
[1776878350867,47.79,78795.73,0.0,0.92026,5e-05,9.88495]
[1776878351874,47.79,78792.5,0.0,0.92011,5e-05,9.89828]
[1776878352881,47.79,78791.07,0.0,0.92005,5e-05,9.90387]
[1776878357915,47.79,78793.13,0.0,0.92017,5e-05,9.89265]
[1776878358923,47.78,78797.6,0.0,0.92039,5e-05,9.87321]
[1776878359929,47.78,78801.02,0.0,0.92055,5e-05,9.85823]
[1776878364965,47.78,78802.64,0.0,0.92065,5e-05,9.8492]
[1776878370001,47.77,78807.81,0.0,0.92091,5e-05,9.82528]
[1776878371007,47.77,78812.82,0.0,0.92117,5e-05,9.79987]
[1776878375506,47.77,78814.12,0.0,0.92125,5e-05,9.79269]
[1776878375580,47.77,78816.12,0.0,0.92135,5e-05,9.78361]
[1776878375826,47.77,78816.12,0.0,0.92135,5e-05,9.78361]
[1776878376044,47.76,78822.38,0.0,0.92164,5e-05,9.75659]
[1776878378873,47.76,78821.92,0.0,0.92164,5e-05,9.75735]
[1776878379065,47.76,78826.97,0.0,0.92187,5e-05,9.7355]
[1776878381512,47.76,78826.23,0.0,0.92185,5e-05,9.73807]
[1776878381556,47.76,78826.23,0.0,0.92185,5e-05,9.73807]
[1776878381691,47.76,78826.23,0.0,0.92185,5e-05,9.73807]
[1776878386114,47.75,78830.39,0.0,0.92207,5e-05,9.71733]
[1776878389135,47.75,78840.65,0.0,0.92255,5e-05,9.6727]
[1776878390142,47.75,78847.88,0.0,0.92289,5e-05,9.64193]
[1776878393163,47.74,78851.63,0.0,0.92307,5e-05,9.62504]
[1776878394169,47.74,78858.61,0.0,0.92339,5e-05,9.59545]
[1776878395178,47.74,78862.28,0.0,0.92356,5e-05,9.57978]
[1776878397192,47.74,78859.22,0.0,0.92343,5e-05,9.59194]
[1776878398902,47.74,78860.8,0.0,0.9235,5e-05,9.585]
[1776878398942,47.74,78860.8,0.0,0.9235,5e-05,9.585]
[1776878398952,47.74,78860.8,0.0,0.9235,5e-05,9.585]
[1776878399260,47.74,78860.8,0.0,0.9235,5e-05,9.585]
[1776878401452,47.74,78860.01,0.0,0.92347,5e-05,9.58765]
[1776878401691,47.74,78860.01,0.0,0.92347,5e-05,9.58765]
[1776878403233,47.73,78853.47,0.0,0.92319,5e-05,9.614]
[1776878404239,47.73,78846.81,0.0,0.92289,5e-05,9.64153]
[1776878406718,47.73,78846.99,0.0,0.9229,5e-05,9.64077]
[1776878406770,47.73,78846.99,0.0,0.9229,5e-05,9.64077]
[1776878406943,47.73,78846.88,0.0,0.9229,5e-05,9.64039]
[1776878409276,47.73,78852.63,0.0,0.92318,5e-05,9.61506]
[1776878412297,47.73,78835.91,0.0,0.92243,5e-05,9.68406]
[1776878413305,47.72,78834.63,0.0,0.92238,5e-05,9.68895]
[1776878414408,47.72,78834.63,0.0,0.92238,5e-05,9.68895]
[1776878414437,47.72,78834.63,0.0,0.92238,5e-05,9.68895]
[1776878414460,47.72,78834.63,0.0,0.92238,5e-05,9.68895]
[1776878414696,47.72,78834.63,0.0,0.92238,5e-05,9.68895]
[1776878417333,47.67,78831.05,0.0,0.92242,5e-05,9.68441]
[1776878418340,47.67,78836.89,0.0,0.92269,5e-05,9.65937]
[1776878419347,47.67,78843.03,0.0,0.92297,5e-05,9.63314]
[1776878419859,47.67,78843.03,0.0,0.92297,5e-05,9.63314]
[1776878419909,47.67,78843.03,0.0,0.92297,5e-05,9.63314]
[1776878419938,47.67,78843.03,0.0,0.92297,5e-05,9.63314]
[1776878424382,47.67,78835.0,0.0,0.92263,5e-05,9.66488]
[1776878425389,47.67,78828.53,0.0,0.92234,5e-05,9.69164]
[1776878426312,47.67,78828.53,0.0,0.92234,5e-05,9.69164]
[1776878426364,47.67,78828.53,0.0,0.92234,5e-05,9.69164]
[1776878426435,47.67,78828.53,0.0,0.92234,5e-05,9.69164]
[1776878426521,47.67,78824.39,0.0,0.92215,5e-05,9.70858]
[1776878429417,47.66,78828.0,0.0,0.92234,5e-05,9.69181]
[1776878431332,47.66,78826.57,0.0,0.92228,5e-05,9.69733]
[1776878431385,47.66,78826.57,0.0,0.92228,5e-05,9.69733]
[1776878431443,47.66,78826.57,0.0,0.92228,5e-05,9.69733]
[1776878431621,47.66,78826.57,0.0,0.92228,5e-05,9.69733]
[1776878431686,47.66,78826.57,0.0,0.92228,5e-05,9.69733]
[1776878432438,47.66,78822.99,0.0,0.92215,5e-05,9.7076]
[1776878435459,47.65,78817.88,0.0,0.92193,5e-05,9.7276]
[1776878436972,47.65,78815.36,0.0,0.92182,5e-05,9.73799]
[1776878437015,47.65,78815.36,0.0,0.92182,5e-05,9.73799]
[1776878437193,47.65,78815.36,0.0,0.92182,5e-05,9.73799]
[1776878441516,47.65,78819.33,0.0,0.92201,5e-05,9.72027]
[1776878441560,47.65,78819.33,0.0,0.92201,5e-05,9.72027]
[1776878441692,47.65,78819.33,0.0,0.92201,5e-05,9.72027]
[1776878443515,47.65,78823.28,0.0,0.9222,5e-05,9.70296]
[1776878445633,47.65,78822.75,0.0,0.92218,5e-05,9.705]
[1776878445689,47.65,78822.75,0.0,0.92218,5e-05,9.705]
[1776878445712,47.65,78822.75,0.0,0.92218,5e-05,9.705]
[1776878445789,47.65,78825.73,0.0,0.92232,5e-05,9.69193]
[1776878445948,47.65,78825.73,0.0,0.92232,5e-05,9.69193]
[1776878451415,47.64,78826.07,0.0,0.92236,5e-05,9.6881]
[1776878451571,47.64,78835.26,0.0,0.92278,5e-05,9.64895]
[1776878452578,47.64,78837.62,0.0,0.9229,5e-05,9.63862]
[1776878453245,47.64,78837.62,0.0,0.9229,5e-05,9.63862]
[1776878453298,47.64,78837.62,0.0,0.9229,5e-05,9.63862]
[1776878453436,47.64,78837.62,0.0,0.9229,5e-05,9.63862]
[1776878457608,47.63,78836.04,0.0,0.92284,5e-05,9.64368]
[1776878457660,47.63,78836.04,0.0,0.92284,5e-05,9.64368]
[1776878457690,47.63,78836.04,0.0,0.92284,5e-05,9.64368]
[1776878461641,47.63,78840.95,0.0,0.92309,5e-05,9.62102]
[1776878462574,47.63,78840.95,0.0,0.92309,5e-05,9.62102]
[1776878462626,47.63,78840.95,0.0,0.92309,5e-05,9.62102]
[1776878462689,47.63,78840.95,0.0,0.92309,5e-05,9.62102]
[1776878468690,47.62,78841.7,0.0,0.92315,5e-05,9.61522]
[1776878468896,47.62,78841.7,0.0,0.92315,5e-05,9.61522]
[1776878468938,47.62,78841.7,0.0,0.92315,5e-05,9.61522]
[1776878469198,47.62,78841.7,0.0,0.92315,5e-05,9.61522]
[1776878473725,47.62,78852.63,0.0,0.92366,5e-05,9.56761]
[1776878474559,47.62,78852.63,0.0,0.92366,5e-05,9.56761]
[1776878474612,47.62,78852.63,0.0,0.92366,5e-05,9.56761]
[1776878474691,47.62,78852.63,0.0,0.92366,5e-05,9.56761]
[1776878474732,47.62,78855.49,0.0,0.92379,5e-05,9.55535]
[1776878475739,47.62,78858.78,0.0,0.92394,5e-05,9.54132]
[1776878477753,47.62,78862.06,0.0,0.9241,4e-05,9.52715]
[1776878482810,47.61,78861.66,0.0,0.92409,4e-05,9.52794]
[1776878482939,47.61,78861.49,0.0,0.92408,4e-05,9.52843]
[1776878484802,47.61,78851.27,0.0,0.92363,5e-05,9.57075]
[1776878485687,47.61,78851.27,0.0,0.92363,5e-05,9.57075]
[1776878485856,47.61,78851.27,0.0,0.92363,5e-05,9.57075]
[1776878485809,47.61,78848.81,0.0,0.92352,5e-05,9.58077]
[1776878485943,47.61,78848.81,0.0,0.92352,5e-05,9.58077]
[1776878488549,47.61,78853.56,0.0,0.92374,5e-05,9.56027]
[1776878492858,47.61,78858.68,0.0,0.92401,5e-05,9.53368]
[1776878493834,47.61,78858.68,0.0,0.92401,5e-05,9.53368]
[1776878493886,47.61,78858.68,0.0,0.92401,5e-05,9.53368]
[1776878493865,47.61,78863.49,0.0,0.92423,4e-05,9.51334]
[1776878493946,47.61,78863.49,0.0,0.92423,4e-05,9.51334]
[1776878495879,47.61,78867.59,0.0,0.92442,4e-05,9.49582]
[1776878496886,47.6,78872.38,0.0,0.92464,4e-05,9.47566]
[1776878498054,47.6,78874.26,0.0,0.92472,4e-05,9.46768]
[1776878498106,47.6,78874.26,0.0,0.92472,4e-05,9.46768]
[1776878498204,47.6,78874.26,0.0,0.92472,4e-05,9.46768]
[1776878499907,47.6,78864.17,0.0,0.92427,4e-05,9.50948]
[1776878502720,47.6,78862.01,0.0,0.92418,4e-05,9.5183]
[1776878502772,47.6,78862.01,0.0,0.92418,4e-05,9.5183]
[1776878502951,47.6,78862.26,0.0,0.92419,4e-05,9.51683]
[1776878508663,47.6,78862.32,0.0,0.9242,4e-05,9.51575]
[1776878508700,47.6,78862.32,0.0,0.9242,4e-05,9.51575]
[1776878508716,47.6,78862.32,0.0,0.9242,4e-05,9.51575]
[1776878508800,47.6,78862.32,0.0,0.9242,4e-05,9.51575]
[1776878508944,47.6,78863.44,0.0,0.92426,4e-05,9.51067]
[1776878509977,47.6,78872.99,0.0,0.92469,4e-05,9.47064]
[1776878513221,47.6,78870.38,0.0,0.92457,4e-05,9.48125]
[1776878513273,47.6,78870.38,0.0,0.92457,4e-05,9.48125]
[1776878513439,47.6,78870.38,0.0,0.92457,4e-05,9.48125]
[1776878515012,47.6,78874.8,0.0,0.92478,4e-05,9.4624]
[1776878517643,47.6,78874.4,0.0,0.92476,4e-05,9.46394]
[1776878517688,47.6,78874.4,0.0,0.92476,4e-05,9.46394]
[1776878517695,47.6,78874.4,0.0,0.92476,4e-05,9.46394]
[1776878518443,47.6,78875.62,0.0,0.92482,4e-05,9.45861]
[1776878518687,47.6,78875.62,0.0,0.92482,4e-05,9.45861]
[1776878518788,47.6,78879.27,0.0,0.92498,4e-05,9.4433]
[1776878521386,47.6,78880.15,0.0,0.92502,4e-05,9.43954]
[1776878521441,47.6,78880.15,0.0,0.92502,4e-05,9.43954]
[1776878521500,47.6,78880.15,0.0,0.92502,4e-05,9.43954]
[1776878521625,47.6,78880.15,0.0,0.92502,4e-05,9.43954]
[1776878521697,47.6,78880.15,0.0,0.92502,4e-05,9.43954]
[1776878521760,47.59,78872.17,0.0,0.92467,4e-05,9.47259]
[1776878522060,47.59,78858.84,0.0,0.92407,5e-05,9.52825]
[1776878524078,47.59,78857.44,0.0,0.92401,5e-05,9.53373]
[1776878528829,47.59,78858.76,0.0,0.92408,5e-05,9.52748]
[1776878528881,47.59,78858.76,0.0,0.92408,5e-05,9.52748]
[1776878528940,47.59,78859.8,0.0,0.92413,5e-05,9.52266]
[1776878529113,47.59,78854.8,0.0,0.9239,5e-05,9.54357]
[1776878530120,47.59,78843.92,0.0,0.92341,5e-05,9.58894]
[1776878531128,47.59,78837.31,0.0,0.92312,5e-05,9.61643]
[1776878532135,47.59,78839.32,0.0,0.92321,5e-05,9.60766]
[1776878533038,47.59,78839.32,0.0,0.92321,5e-05,9.60766]
[1776878533090,47.59,78839.32,0.0,0.92321,5e-05,9.60766]
[1776878533194,47.59,78839.32,0.0,0.92321,5e-05,9.60766]
[1776878535156,47.59,78847.35,0.0,0.92359,5e-05,9.57288]
[1776878536265,47.59,78847.35,0.0,0.92359,5e-05,9.57288]
[1776878536317,47.59,78847.35,0.0,0.92359,5e-05,9.57288]
[1776878536441,47.59,78847.35,0.0,0.92359,5e-05,9.57288]
[1776878536517,47.58,78853.38,0.0,0.92387,5e-05,9.54695]
[1776878539184,47.58,78847.43,0.0,0.9236,5e-05,9.57135]
[1776878542004,47.58,78847.62,0.0,0.92362,5e-05,9.56967]
[1776878542055,47.58,78847.62,0.0,0.92362,5e-05,9.56967]
[1776878542191,47.58,78847.62,0.0,0.92362,5e-05,9.56967]
[1776878544219,47.58,78860.15,0.0,0.92419,4e-05,9.5166]
[1776878545226,47.58,78862.53,0.0,0.9243,4e-05,9.50612]
[1776878548247,47.58,78859.48,0.0,0.92417,4e-05,9.51824]
[1776878553282,47.57,78863.28,0.0,0.92438,4e-05,9.49753]
[1776878558316,47.57,78864.55,0.0,0.92445,4e-05,9.49134]
[1776878559324,47.57,78861.63,0.0,0.92432,4e-05,9.50338]
[1776878563352,47.57,78865.02,0.0,0.92448,4e-05,9.48851]
[1776878564358,47.57,78871.91,0.0,0.92479,4e-05,9.45962]
[1776878565366,47.57,78874.96,0.0,0.92493,4e-05,9.44681]
[1776878568386,47.57,78867.22,0.0,0.92458,4e-05,9.47883]
[1776878569394,47.57,78863.44,0.0,0.92441,4e-05,9.49447]
[1776878571408,47.57,78866.23,0.0,0.92454,4e-05,9.48251]
[1776878576442,47.57,78861.97,0.0,0.92436,4e-05,9.49962]
[1776878581478,47.56,78863.82,0.0,0.92445,4e-05,9.49112]
[1776878586513,47.56,78863.97,0.0,0.92446,4e-05,9.48979]
[1776878591549,47.56,78864.23,0.0,0.92448,4e-05,9.48797]
[1776878592556,47.56,78858.47,0.0,0.92423,4e-05,9.5119]
[1776878593563,47.56,78845.47,0.0,0.92364,5e-05,9.56633]
[1776878594570,47.56,78840.17,0.0,0.9234,5e-05,9.58811]
[1776878595582,47.56,78837.22,0.0,0.92327,5e-05,9.60019]
[1776878596589,47.56,78840.28,0.0,0.92342,5e-05,9.58701]
[1776878597125,47.56,78840.28,0.0,0.92342,5e-05,9.58701]
[1776878597137,47.56,78840.28,0.0,0.92342,5e-05,9.58701]
[1776878597597,47.56,78847.56,0.0,0.92375,5e-05,9.55616]
[1776878600457,47.55,78847.07,0.0,0.92373,5e-05,9.5577]
[1776878602632,47.55,78852.27,0.0,0.92397,5e-05,9.53513]
[1776878607667,47.55,78851.64,0.0,0.92396,5e-05,9.53663]
[1776878609681,47.55,78844.25,0.0,0.92363,5e-05,9.56713]
[1776878611695,47.55,78839.57,0.0,0.92345,5e-05,9.58236]
[1776878612702,47.55,78830.48,0.0,0.92304,5e-05,9.62056]
[1776878613709,47.55,78824.01,0.0,0.92274,5e-05,9.64773]
[1776878615723,47.55,78817.48,0.0,0.92245,5e-05,9.67503]
[1776878617983,47.55,78816.72,0.0,0.92241,5e-05,9.67809]
[1776878618035,47.55,78814.66,0.0,0.92232,5e-05,9.68663]
[1776878618194,47.55,78814.66,0.0,0.92232,5e-05,9.68663]
[1776878618743,47.55,78813.96,0.0,0.92229,5e-05,9.68942]
[1776878624787,47.54,78813.65,0.0,0.92229,5e-05,9.68973]
[1776878626801,47.54,78807.62,0.0,0.92201,5e-05,9.71487]
[1776878627808,47.54,78802.36,0.0,0.92177,5e-05,9.73692]
[1776878629980,47.54,78801.21,0.0,0.92172,5e-05,9.74156]
[1776878630007,47.54,78801.21,0.0,0.92172,5e-05,9.74156]
[1776878630193,47.54,78801.35,0.0,0.92173,5e-05,9.74072]
[1776878630829,47.54,78802.47,0.0,0.92178,5e-05,9.73573]
[1776878632843,47.54,78807.52,0.0,0.92202,5e-05,9.71391]
[1776878634289,47.54,78809.11,0.0,0.9221,5e-05,9.70699]
[1776878634341,47.54,78809.11,0.0,0.9221,5e-05,9.70699]
[1776878634440,47.54,78809.11,0.0,0.9221,5e-05,9.70699]
[1776878634856,47.54,78806.65,0.0,0.92199,5e-05,9.7172]
[1776878639528,47.54,78804.37,0.0,0.92189,5e-05,9.726]
[1776878639632,47.54,78804.37,0.0,0.92189,5e-05,9.726]
[1776878639690,47.54,78804.37,0.0,0.92189,5e-05,9.726]
[1776878639892,47.53,78804.25,0.0,0.92189,5e-05,9.72629]
[1776878640899,47.53,78799.7,0.0,0.92168,5e-05,9.74534]
[1776878641916,47.53,78784.48,0.0,0.92098,5e-05,9.80967]
[1776878642916,47.53,78771.11,0.0,0.92036,5e-05,9.86623]
[1776878643923,47.53,78770.42,0.0,0.92033,5e-05,9.86873]
[1776878647951,47.53,78764.65,0.0,0.92008,5e-05,9.89156]
[1776878648958,47.53,78760.44,0.0,0.91988,5e-05,9.90906]
[1776878653993,47.52,78758.72,0.0,0.91983,5e-05,9.91386]
[1776878655542,47.52,78758.19,0.0,0.91981,5e-05,9.91561]
[1776878655593,47.52,78758.19,0.0,0.91981,5e-05,9.91561]
[1776878655691,47.52,78758.19,0.0,0.91981,5e-05,9.91561]
[1776878656008,47.52,78756.33,0.0,0.91973,5e-05,9.92304]
[1776878660318,47.51,78753.07,0.0,0.91959,5e-05,9.93581]
[1776878660370,47.51,78753.07,0.0,0.91959,5e-05,9.93581]
[1776878660444,47.51,78753.07,0.0,0.91959,5e-05,9.93581]
[1776878661046,47.51,78753.11,0.0,0.91959,5e-05,9.93542]
[1776878662052,47.51,78742.34,0.0,0.91908,5e-05,9.98133]
[1776878663059,47.51,78739.73,0.0,0.91896,5e-05,9.99222]
[1776878665073,47.51,78744.86,0.0,0.91921,5e-05,9.96957]
[1776878666080,47.51,78752.18,0.0,0.91956,5e-05,9.93794]
[1776878669101,47.51,78745.29,0.0,0.91925,5e-05,9.96676]
[1776878670830,47.51,78745.29,0.0,0.91925,5e-05,9.96676]
[1776878670882,47.51,78745.29,0.0,0.91925,5e-05,9.96676]
[1776878670940,47.51,78745.29,0.0,0.91925,5e-05,9.96676]
[1776878671041,47.51,78746.55,0.0,0.91934,5e-05,9.95697]
[1776878675144,47.5,78750.91,0.0,0.91955,5e-05,9.93727]
[1776878679519,47.5,78750.16,0.0,0.91953,5e-05,9.9398]
[1776878679543,47.5,78750.16,0.0,0.91953,5e-05,9.9398]
[1776878679690,47.5,78750.16,0.0,0.91953,5e-05,9.9398]
[1776878679791,47.5,78746.62,0.0,0.91936,5e-05,9.95447]
[1776878681187,47.5,78740.38,0.0,0.91907,5e-05,9.98095]
[1776878686222,47.5,78739.83,0.0,0.91906,5e-05,9.9818]
[1776878687781,47.5,78739.83,0.0,0.91906,5e-05,9.9818]
[1776878687833,47.5,78739.83,0.0,0.91906,5e-05,9.9818]
[1776878687944,47.5,78739.83,0.0,0.91906,5e-05,9.9818]
[1776878688046,47.5,78745.81,0.0,0.91935,5e-05,9.95561]
[1776878689241,47.49,78751.57,0.0,0.91963,5e-05,9.93068]
[1776878692498,47.49,78750.47,0.0,0.91958,5e-05,9.93494]
[1776878692543,47.49,78750.47,0.0,0.91958,5e-05,9.93494]
[1776878692698,47.49,78750.47,0.0,0.91958,5e-05,9.93494]
[1776878692798,47.49,78748.42,0.0,0.91949,5e-05,9.94327]
[1776878698028,47.49,78746.12,0.0,0.91939,5e-05,9.95242]
[1776878698080,47.49,78746.12,0.0,0.91939,5e-05,9.95242]
[1776878698200,47.49,78744.99,0.0,0.91933,5e-05,9.95702]
[1776878698306,47.49,78745.46,0.0,0.91936,5e-05,9.95476]
[1776878703341,47.49,78745.53,0.0,0.91938,5e-05,9.95321]
[1776878707953,47.48,78745.4,0.0,0.91938,5e-05,9.95303]
[1776878708005,47.48,78745.4,0.0,0.91938,5e-05,9.95303]
[1776878708043,47.48,78746.34,0.0,0.91943,5e-05,9.94851]
[1776878708193,47.48,78746.34,0.0,0.91943,5e-05,9.94851]
[1776878713411,47.48,78743.37,0.0,0.9193,5e-05,9.96005]
[1776878714428,47.48,78733.19,0.0,0.91882,5e-05,10.00352]
[1776878715435,47.48,78730.3,0.0,0.91869,5e-05,10.01535]
[1776878716508,47.48,78730.3,0.0,0.91869,5e-05,10.01535]
[1776878716556,47.48,78730.3,0.0,0.91869,5e-05,10.01535]
[1776878716704,47.48,78730.3,0.0,0.91869,5e-05,10.01535]
[1776878716792,47.48,78730.52,0.0,0.9187,5e-05,10.01406]
[1776878722484,47.47,78728.24,0.0,0.91862,5e-05,10.02176]
[1776878724358,47.47,78728.78,0.0,0.91865,5e-05,10.01909]
[1776878724446,47.47,78728.78,0.0,0.91865,5e-05,10.01909]
[1776878724461,47.47,78728.78,0.0,0.91865,5e-05,10.01909]
[1776878724626,47.47,78728.78,0.0,0.91865,5e-05,10.01909]
[1776878724713,47.47,78728.78,0.0,0.91865,5e-05,10.01909]
[1776878724727,47.47,78730.48,0.0,0.91873,5e-05,10.01143]
[1776878730540,47.47,78735.47,0.0,0.91899,5e-05,9.988]
[1776878731164,47.47,78735.47,0.0,0.91899,5e-05,9.988]
[1776878731212,47.47,78735.47,0.0,0.91899,5e-05,9.988]
[1776878731218,47.47,78735.47,0.0,0.91899,5e-05,9.988]
[1776878731546,47.46,78735.88,0.0,0.91904,5e-05,9.98209]
[1776878733478,47.46,78734.69,0.0,0.91899,5e-05,9.98691]
[1776878733696,47.46,78734.69,0.0,0.91899,5e-05,9.98691]
[1776878733707,47.46,78736.73,0.0,0.91909,5e-05,9.97785]
[1776878737589,47.46,78747.61,0.0,0.91961,5e-05,9.93006]
[1776878738789,47.46,78747.61,0.0,0.91961,5e-05,9.93006]
[1776878738841,47.46,78747.61,0.0,0.91961,5e-05,9.93006]
[1776878738940,47.46,78747.61,0.0,0.91961,5e-05,9.93006]
[1776878739008,47.46,78749.49,0.0,0.9197,5e-05,9.9218]
[1776878740611,47.46,78757.51,0.0,0.92009,5e-05,9.8871]
[1776878742627,47.46,78766.24,0.0,0.9205,5e-05,9.84954]
[1776878743634,47.46,78781.36,0.0,0.92121,5e-05,9.78473]
[1776878744641,47.46,78788.56,0.0,0.92155,5e-05,9.75351]
[1776878746655,47.45,78803.45,0.0,0.92225,5e-05,9.68927]
[1776878747662,47.45,78796.1,0.0,0.92192,5e-05,9.71993]
[1776878748669,47.45,78792.26,0.0,0.92174,5e-05,9.73569]
[1776878750683,47.45,78796.62,0.0,0.92196,5e-05,9.71615]
[1776878752697,47.45,78792.27,0.0,0.92176,5e-05,9.7339]
[1776878754957,47.45,78792.31,0.0,0.92177,5e-05,9.73351]
[1776878755047,47.44,78795.01,0.0,0.92189,5e-05,9.72184]
[1776878755195,47.44,78795.01,0.0,0.92189,5e-05,9.72184]
[1776878755216,47.44,78795.01,0.0,0.92189,5e-05,9.72184]
[1776878755700,47.44,78795.01,0.0,0.92189,5e-05,9.72184]
[1776878755938,47.44,78795.01,0.0,0.92189,5e-05,9.72184]
[1776878756003,47.44,78796.41,0.0,0.92196,5e-05,9.7157]
[1776878758739,47.44,78800.61,0.0,0.92216,5e-05,9.69737]
[1776878759746,47.44,78804.83,0.0,0.92236,5e-05,9.67903]
[1776878760356,47.44,78804.83,0.0,0.92236,5e-05,9.67903]
[1776878760408,47.44,78804.83,0.0,0.92236,5e-05,9.67903]
[1776878760442,47.44,78804.83,0.0,0.92236,5e-05,9.67903]
[1776878760753,47.44,78810.89,0.0,0.92264,5e-05,9.65297]
[1776878761760,47.44,78818.66,0.0,0.923,5e-05,9.61976]
[1776878763773,47.44,78821.68,0.0,0.92315,5e-05,9.60633]
[1776878767692,47.44,78822.18,0.0,0.92318,5e-05,9.60324]
[1776878767744,47.44,78822.18,0.0,0.92318,5e-05,9.60324]
[1776878767938,47.44,78822.18,0.0,0.92318,5e-05,9.60324]
[1776878768020,47.43,78822.15,0.0,0.92318,5e-05,9.60303]
[1776878772636,47.43,78822.93,0.0,0.92323,5e-05,9.59839]
[1776878772689,47.43,78822.93,0.0,0.92323,5e-05,9.59839]
[1776878772939,47.43,78822.93,0.0,0.92323,5e-05,9.59839]
[1776878772952,47.43,78826.78,0.0,0.92341,5e-05,9.58185]
[1776878773844,47.43,78830.45,0.0,0.92358,5e-05,9.5661]
[1776878776176,47.43,78828.99,0.0,0.92352,5e-05,9.57197]
[1776878776192,47.43,78828.99,0.0,0.92352,5e-05,9.57197]
[1776878777172,47.43,78826.18,0.0,0.92339,5e-05,9.58351]
[1776878777193,47.43,78826.18,0.0,0.92339,5e-05,9.58351]
[1776878776865,47.43,78826.74,0.0,0.92342,5e-05,9.58085]
[1776878777871,47.43,78828.66,0.0,0.92351,5e-05,9.57247]
[1776878778879,47.43,78836.61,0.0,0.92388,5e-05,9.53876]
[1776878780893,47.43,78843.72,0.0,0.9242,5e-05,9.50845]
[1776878782051,47.43,78843.72,0.0,0.9242,5e-05,9.50845]
[1776878782103,47.43,78843.72,0.0,0.9242,5e-05,9.50845]
[1776878782200,47.43,78843.72,0.0,0.9242,5e-05,9.50845]
[1776878782117,47.42,78842.34,0.0,0.92414,5e-05,9.51406]
[1776878784921,47.42,78836.3,0.0,0.92388,5e-05,9.53882]
[1776878788701,47.42,78837.44,0.0,0.92394,5e-05,9.53333]
[1776878788731,47.42,78837.44,0.0,0.92394,5e-05,9.53333]
[1776878788938,47.42,78837.44,0.0,0.92394,5e-05,9.53333]
[1776878788951,47.42,78842.94,0.0,0.92419,5e-05,9.51001]
[1776878793986,47.42,78845.01,0.0,0.92432,5e-05,9.4966]
[1776878794536,47.42,78845.01,0.0,0.92432,5e-05,9.4966]
[1776878794542,47.42,78845.01,0.0,0.92432,5e-05,9.4966]
[1776878794692,47.42,78845.01,0.0,0.92432,5e-05,9.4966]
[1776878794993,47.42,78844.33,0.0,0.92429,5e-05,9.49926]
[1776878797006,47.42,78839.74,0.0,0.92408,5e-05,9.51812]
[1776878798011,47.42,78839.74,0.0,0.92408,5e-05,9.51812]
[1776878798063,47.42,78839.74,0.0,0.92408,5e-05,9.51812]
[1776878798194,47.42,78839.74,0.0,0.92408,5e-05,9.51812]
[1776878798164,47.42,78841.67,0.0,0.92417,5e-05,9.5098]
[1776878801034,47.41,78836.3,0.0,0.92394,5e-05,9.53169]
[1776878802042,47.41,78832.81,0.0,0.92378,5e-05,9.54611]
[1776878803418,47.41,78832.16,0.0,0.92376,5e-05,9.54857]
[1776878803438,47.41,78832.16,0.0,0.92376,5e-05,9.54857]
[1776878803470,47.41,78832.16,0.0,0.92376,5e-05,9.54857]
[1776878804056,47.41,78830.81,0.0,0.9237,5e-05,9.55398]
[1776878805919,47.41,78830.67,0.0,0.92369,5e-05,9.55428]
[1776878805937,47.41,78830.67,0.0,0.92369,5e-05,9.55428]
[1776878806070,47.41,78835.2,0.0,0.9239,5e-05,9.53496]
[1776878808084,47.41,78838.71,0.0,0.92407,5e-05,9.51974]
[1776878812187,47.41,78837.68,0.0,0.92403,5e-05,9.52339]
[1776878812242,47.41,78836.63,0.0,0.92398,5e-05,9.52758]
[1776878812443,47.41,78836.63,0.0,0.92398,5e-05,9.52758]
[1776878813119,47.41,78837.68,0.0,0.92403,5e-05,9.52293]
[1776878815133,47.41,78843.36,0.0,0.92429,5e-05,9.49864]
[1776878816192,47.41,78843.36,0.0,0.92429,5e-05,9.49864]
[1776878816224,47.41,78843.36,0.0,0.92429,5e-05,9.49864]
[1776878816233,47.41,78847.73,0.0,0.92449,5e-05,9.48014]
[1776878816440,47.41,78847.73,0.0,0.92449,5e-05,9.48014]
[1776878817147,47.41,78845.05,0.0,0.92437,5e-05,9.49121]
[1776878818153,47.4,78841.58,0.0,0.92422,5e-05,9.50558]
[1776878823189,47.4,78841.48,0.0,0.92422,5e-05,9.50497]
[1776878828224,47.4,78843.81,0.0,0.92434,5e-05,9.49417]
[1776878829231,47.4,78847.45,0.0,0.92451,5e-05,9.47871]
[1776878830238,47.4,78860.06,0.0,0.92507,4e-05,9.42577]
[1776878831245,47.4,78864.95,0.0,0.92529,4e-05,9.40526]
[1776878833260,47.4,78870.83,0.0,0.92556,4e-05,9.38062]
[1776878838295,47.4,78871.87,0.0,0.9256,4e-05,9.37622]
[1776878843330,47.4,78872.97,0.0,0.92565,4e-05,9.37165]
[1776878845344,47.4,78877.94,0.0,0.92587,4e-05,9.35099]
[1776878846351,47.4,78881.64,0.0,0.92604,4e-05,9.33565]
[1776878848365,47.4,78887.35,0.0,0.92629,4e-05,9.31208]
[1776878853399,47.4,78887.53,0.0,0.92632,4e-05,9.30747]
[1776878858435,47.4,78886.28,0.0,0.92628,4e-05,9.31156]
[1776878862463,47.39,78898.46,0.0,0.92683,4e-05,9.26014]
[1776878863470,47.39,78904.5,0.0,0.92709,4e-05,9.23492]
[1776878864477,47.39,78904.83,0.0,0.92711,4e-05,9.23341]
[1776878866491,47.39,78902.01,0.0,0.92699,4e-05,9.24486]
[1776878867874,47.39,78902.01,0.0,0.92699,4e-05,9.24486]
[1776878867926,47.39,78902.01,0.0,0.92699,4e-05,9.24486]
[1776878867938,47.39,78902.01,0.0,0.92699,4e-05,9.24486]
[1776878869512,47.39,78915.58,0.0,0.92759,4e-05,9.18848]
[1776878870519,47.39,78921.21,0.0,0.92783,4e-05,9.16518]
[1776878871526,47.39,78920.26,0.0,0.92779,4e-05,9.16907]
[1776878876562,47.39,78910.63,0.0,0.92737,4e-05,9.20879]
[1776878877779,47.39,78908.08,0.0,0.92726,4e-05,9.21925]
[1776878883610,47.39,78909.13,0.0,0.92731,4e-05,9.21445]
[1776878887638,47.39,78915.05,0.0,0.92757,4e-05,9.1897]
[1776878888644,47.39,78923.24,0.0,0.92793,4e-05,9.15592]
[1776878889652,47.39,78928.24,0.0,0.92815,4e-05,9.13536]
[1776878894690,47.39,78931.39,0.0,0.92828,4e-05,9.12264]
[1776878895697,47.39,78934.99,0.0,0.92844,4e-05,9.10792]
[1776878897713,47.39,78931.49,0.0,0.92828,4e-05,9.12245]
[1776878898895,47.39,78925.0,0.0,0.928,4e-05,9.14918]
[1776878899727,47.39,78914.78,0.0,0.92756,4e-05,9.19129]
[1776878900733,47.39,78914.56,0.0,0.92755,4e-05,9.19213]
[1776878905769,47.39,78915.4,0.0,0.92759,4e-05,9.18836]
[1776878906776,47.39,78910.41,0.0,0.92737,4e-05,9.20889]
[1776878909297,47.39,78907.34,0.0,0.92724,4e-05,9.22137]
[1776878914832,47.39,78905.82,0.0,0.9272,4e-05,9.22326]
[1776878918860,47.39,78909.31,0.0,0.92736,4e-05,9.2084]
[1776878921881,47.39,78914.23,0.0,0.92758,4e-05,9.18786]
[1776878923895,47.38,78920.36,0.0,0.92785,4e-05,9.16251]
[1776878924902,47.38,78924.55,0.0,0.92803,4e-05,9.14526]
[1776878929937,47.39,78925.34,0.0,0.92806,4e-05,9.14214]
[1776878934972,47.39,78922.19,0.0,0.92792,4e-05,9.15523]
[1776878940017,47.39,78921.96,0.0,0.92791,4e-05,9.15618]
[1776878943033,47.39,78916.5,0.0,0.92768,4e-05,9.17866]
[1776878944040,47.39,78911.29,0.0,0.92745,4e-05,9.20012]
[1776878946054,47.39,78905.79,0.0,0.92721,4e-05,9.22267]
[1776878949075,47.38,78901.41,0.0,0.92702,4e-05,9.24045]
[1776878951089,47.38,78898.73,0.0,0.92691,4e-05,9.25124]
[1776878955118,47.38,78892.38,0.0,0.92663,4e-05,9.2769]
[1776878957131,47.38,78889.47,0.0,0.92651,4e-05,9.28857]
[1776878962167,47.38,78887.55,0.0,0.92644,4e-05,9.29546]
[1776878967203,47.38,78887.44,0.0,0.92644,4e-05,9.29488]
[1776878971231,47.37,78878.44,0.0,0.92608,4e-05,9.32766]
[1776878973244,47.37,78880.52,0.0,0.92617,4e-05,9.3192]
[1776878978280,47.38,78880.33,0.0,0.92615,4e-05,9.32051]
[1776878982308,47.38,78876.32,0.0,0.92597,4e-05,9.33759]
[1776878983315,47.38,78871.39,0.0,0.92575,4e-05,9.35818]
[1776878984322,47.38,78868.56,0.0,0.92563,4e-05,9.37001]
[1776878989357,47.38,78866.6,0.0,0.92554,4e-05,9.37823]
[1776878993385,47.38,78859.5,0.0,0.92522,4e-05,9.40788]
[1776878994392,47.38,78856.66,0.0,0.92509,4e-05,9.4197]
[1776878997413,47.38,78859.49,0.0,0.92522,4e-05,9.40769]
[1776879002448,47.38,78859.93,0.0,0.92524,4e-05,9.4057]
[1776879004463,47.38,78846.97,0.0,0.92466,5e-05,9.45985]
[1776879005473,47.38,78850.96,0.0,0.92484,4e-05,9.44303]
[1776879010507,47.37,78849.92,0.0,0.9248,4e-05,9.44692]
[1776879015542,47.37,78850.71,0.0,0.92484,4e-05,9.44309]
[1776879020577,47.37,78852.92,0.0,0.92495,4e-05,9.43339]
[1776879021583,47.37,78858.88,0.0,0.92521,4e-05,9.40839]
[1776879022591,47.37,78863.74,0.0,0.92543,4e-05,9.38802]
[1776879024606,47.37,78864.04,0.0,0.92545,4e-05,9.38672]
[1776879027626,47.37,78868.5,0.0,0.92565,4e-05,9.36812]
[1776879028634,47.37,78872.16,0.0,0.92581,4e-05,9.35288]
[1776879031655,47.37,78870.58,0.0,0.92576,4e-05,9.35583]
[1776879036689,47.37,78871.24,0.0,0.92579,4e-05,9.35334]
[1776879041725,47.37,78873.55,0.0,0.92589,4e-05,9.34402]
[1776879046760,47.37,78873.05,0.0,0.92586,4e-05,9.34651]
[1776879049782,47.37,78877.89,0.0,0.92608,4e-05,9.32661]
[1776879050790,47.37,78881.02,0.0,0.92621,4e-05,9.31368]
[1776879055825,47.38,78882.49,0.0,0.92627,4e-05,9.30838]
[1776879058847,47.38,78878.95,0.0,0.92611,4e-05,9.32353]
[1776879059854,47.38,78871.85,0.0,0.92579,4e-05,9.3532]
[1776879060861,47.38,78865.15,0.0,0.92549,4e-05,9.3812]
[1776879061868,47.38,78858.98,0.0,0.92522,4e-05,9.40699]
[1776879064888,47.38,78854.48,0.0,0.92501,4e-05,9.42579]
[1776879065896,47.38,78846.67,0.0,0.92466,5e-05,9.45844]
[1776879066903,47.38,78841.5,0.0,0.92443,5e-05,9.48002]
[1776879068919,47.38,78837.28,0.0,0.92425,5e-05,9.4968]
[1776879069926,47.37,78830.11,0.0,0.92393,5e-05,9.52642]
[1776879070933,47.37,78817.37,0.0,0.92336,5e-05,9.57952]
[1776879071940,47.37,78808.7,0.0,0.92297,5e-05,9.61549]
[1776879072947,47.37,78802.04,0.0,0.92267,5e-05,9.64327]
[1776879074961,47.37,78807.11,0.0,0.92291,5e-05,9.62038]
[1776879080207,47.36,78805.96,0.0,0.92288,5e-05,9.62317]
[1776879082010,47.36,78814.41,0.0,0.92328,5e-05,9.58644]
[1776879084024,47.36,78817.99,0.0,0.92345,5e-05,9.57076]
[1776879086038,47.36,78830.02,0.0,0.924,5e-05,9.51956]
[1776879087045,47.36,78834.74,0.0,0.92422,5e-05,9.49953]
[1776879088052,47.36,78839.22,0.0,0.92442,5e-05,9.48055]
[1776879089059,47.35,78849.54,0.0,0.92489,4e-05,9.43682]
[1776879090066,47.35,78848.9,0.0,0.92487,4e-05,9.43908]
[1776879093087,47.35,78856.2,0.0,0.92524,4e-05,9.40356]
[1776879094094,47.35,78868.01,0.0,0.92577,4e-05,9.35391]
[1776879095102,47.35,78870.66,0.0,0.92589,4e-05,9.3426]
[1776879098951,47.35,78870.33,0.0,0.92588,4e-05,9.34319]
[1776879099130,47.35,78869.83,0.0,0.92586,4e-05,9.34501]
[1776879101144,47.35,78872.93,0.0,0.926,4e-05,9.33159]
[1776879102399,47.34,78876.7,0.0,0.92617,4e-05,9.31567]
[1776879102951,47.34,78876.7,0.0,0.92617,4e-05,9.31567]
[1776879103158,47.34,78876.04,0.0,0.92615,4e-05,9.31819]
[1776879108193,47.34,78876.21,0.0,0.92617,4e-05,9.31641]
[1776879112221,47.34,78879.63,0.0,0.92633,4e-05,9.30132]
[1776879113227,47.34,78886.43,0.0,0.92663,4e-05,9.27288]
[1776879117256,47.34,78882.9,0.0,0.92648,4e-05,9.28694]
[1776879120277,47.34,78885.96,0.0,0.92662,4e-05,9.27367]
[1776879125312,47.33,78881.1,0.0,0.92641,4e-05,9.29305]
[1776879130352,47.33,78880.37,0.0,0.92639,4e-05,9.29508]
[1776879132365,47.33,78883.29,0.0,0.92653,4e-05,9.28254]
[1776879133373,47.33,78888.52,0.0,0.92676,4e-05,9.26064]
[1776879138408,47.33,78886.49,0.0,0.92668,4e-05,9.26824]
[1776879140422,47.33,78892.51,0.0,0.92695,4e-05,9.24294]
[1776879141428,47.33,78896.76,0.0,0.92713,4e-05,9.2252]
[1776879146464,47.33,78896.45,0.0,0.92713,4e-05,9.22596]
[1776879149485,47.32,78901.57,0.0,0.92735,4e-05,9.20445]
[1776879154520,47.32,78900.45,0.0,0.92734,4e-05,9.20496]
[1776879157541,47.32,78910.71,0.0,0.92779,4e-05,9.16234]
[1776879158548,47.32,78916.9,0.0,0.92806,4e-05,9.13682]
[1776879162576,47.32,78910.91,0.0,0.92779,4e-05,9.16165]
[1776879163583,47.32,78905.73,0.0,0.92757,4e-05,9.18303]
[1776879168617,47.32,78907.61,0.0,0.92765,4e-05,9.17509]
[1776879171640,47.32,78897.09,0.0,0.92719,4e-05,9.2185]
[1776879174660,47.32,78894.34,0.0,0.92707,4e-05,9.22965]
[1776879177681,47.32,78890.9,0.0,0.92693,4e-05,9.24357]
[1776879182716,47.32,78890.93,0.0,0.92693,4e-05,9.24282]
[1776879187750,47.32,78891.34,0.0,0.92696,4e-05,9.24051]
[1776879191779,47.32,78896.25,0.0,0.92718,4e-05,9.21971]
[1776879196814,47.32,78900.16,0.0,0.92735,4e-05,9.20312]
[1776879201849,47.32,78903.54,0.0,0.9275,4e-05,9.18886]
[1776879202855,47.31,78906.69,0.0,0.92764,4e-05,9.1758]
[1776879206884,47.31,78903.16,0.0,0.92749,4e-05,9.19032]
[1776879209905,47.31,78898.53,0.0,0.92729,4e-05,9.20939]
[1776879214940,47.31,78895.18,0.0,0.92717,4e-05,9.21922]
[1776879215947,47.31,78890.77,0.0,0.92698,4e-05,9.23743]
[1776879218971,47.31,78886.65,0.0,0.9268,4e-05,9.25412]
[1776879220985,47.31,78882.78,0.0,0.92663,4e-05,9.2699]
[1776879226020,47.31,78882.41,0.0,0.92662,4e-05,9.27063]
[1776879231055,47.31,78882.68,0.0,0.92664,4e-05,9.2687]
[1776879232062,47.31,78888.36,0.0,0.92689,4e-05,9.24497]
[1776879233069,47.31,78895.34,0.0,0.9272,4e-05,9.21593]
[1776879238104,47.31,78898.43,0.0,0.92734,4e-05,9.20271]
[1776879243139,47.31,78903.17,0.0,0.92755,4e-05,9.18281]
[1776879245153,47.31,78908.02,0.0,0.92777,4e-05,9.16272]
[1776879249181,47.31,78905.21,0.0,0.92764,4e-05,9.17428]
[1776879254216,47.31,78904.39,0.0,0.92761,4e-05,9.17755]
[1776879258245,47.3,78901.36,0.0,0.92748,4e-05,9.18996]
[1776879262273,47.3,78905.24,0.0,0.92765,4e-05,9.17377]
[1776879267308,47.3,78902.59,0.0,0.92753,4e-05,9.18461]
[1776879269322,47.3,78906.16,0.0,0.92769,4e-05,9.1698]
[1776879270329,47.3,78909.57,0.0,0.92784,4e-05,9.15571]
[1776879272343,47.3,78906.73,0.0,0.92774,4e-05,9.16368]
[1776879277378,47.3,78907.84,0.0,0.92779,4e-05,9.15908]
[1776879282415,47.3,78904.65,0.0,0.92765,4e-05,9.17221]
[1776879283421,47.3,78897.02,0.0,0.92732,4e-05,9.20373]
[1776879284429,47.3,78892.96,0.0,0.92714,4e-05,9.22046]
[1776879285435,47.3,78878.47,0.0,0.9265,4e-05,9.28047]
[1776879286442,47.3,78871.92,0.0,0.92621,4e-05,9.30751]
[1776879291487,47.3,78863.56,0.0,0.92586,4e-05,9.3411]
[1776879292490,47.3,78840.67,0.0,0.92483,5e-05,9.43652]
[1776879293497,47.3,78832.46,0.0,0.92447,5e-05,9.47053]
[1776879295511,47.3,78832.33,0.0,0.92447,5e-05,9.47006]
[1776879297451,47.29,78831.31,0.0,0.92443,5e-05,9.47384]
[1776879297525,47.29,78830.58,0.0,0.9244,5e-05,9.4764]
[1776879299454,47.29,78831.7,0.0,0.92446,5e-05,9.47118]
[1776879299538,47.29,78831.27,0.0,0.92445,5e-05,9.47248]
[1776879301553,47.29,78819.39,0.0,0.92392,5e-05,9.52145]
[1776879302560,47.29,78810.98,0.0,0.92354,5e-05,9.55633]
[1776879303567,47.29,78802.49,0.0,0.92315,5e-05,9.59191]
[1776879304574,47.28,78799.29,0.0,0.92301,5e-05,9.6051]
[1776879305581,47.28,78802.77,0.0,0.92317,5e-05,9.59001]
[1776879306588,47.28,78807.45,0.0,0.92339,5e-05,9.56989]
[1776879308602,47.28,78810.97,0.0,0.92356,5e-05,9.55444]
[1776879310616,47.28,78817.63,0.0,0.92387,5e-05,9.5258]
[1776879313637,47.28,78826.39,0.0,0.92427,5e-05,9.48822]
[1776879315651,47.28,78829.52,0.0,0.92442,5e-05,9.47473]
[1776879320685,47.27,78828.3,0.0,0.92439,5e-05,9.47737]
[1776879321693,47.27,78831.24,0.0,0.92453,5e-05,9.46451]
[1776879324714,47.27,78824.32,0.0,0.92423,5e-05,9.49215]
[1776879325721,47.27,78814.79,0.0,0.9238,5e-05,9.53177]
[1776879326728,47.26,78813.97,0.0,0.92377,5e-05,9.53464]
[1776879327735,47.26,78818.86,0.0,0.924,5e-05,9.51343]
[1776879328742,47.26,78824.23,0.0,0.92425,5e-05,9.49027]
[1776879329749,47.26,78827.09,0.0,0.92439,5e-05,9.47772]
[1776879330756,47.26,78829.93,0.0,0.92452,5e-05,9.46528]
[1776879335790,47.25,78829.56,0.0,0.92455,5e-05,9.46064]
[1776879339819,47.25,78826.55,0.0,0.92444,5e-05,9.4714]
[1776879341833,47.25,78821.95,0.0,0.92424,5e-05,9.48978]
[1776879344855,47.24,78818.67,0.0,0.92411,5e-05,9.50205]
[1776879345862,47.24,78821.88,0.0,0.92426,5e-05,9.48801]
[1776879348883,47.24,78826.5,0.0,0.92448,5e-05,9.46708]
[1776879353918,47.23,78825.58,0.0,0.92447,5e-05,9.4686]
[1776879355932,47.23,78820.58,0.0,0.92425,5e-05,9.48869]
[1776879360967,47.22,78821.8,0.0,0.92433,5e-05,9.48104]
[1776879361974,47.22,78818.71,0.0,0.9242,5e-05,9.49357]
[1776879362981,47.22,78814.1,0.0,0.92399,5e-05,9.51252]
[1776879364995,47.22,78808.4,0.0,0.92374,5e-05,9.53555]
[1776879368016,47.21,78803.98,0.0,0.92356,5e-05,9.55255]
[1776879373053,47.21,78803.42,0.0,0.92356,5e-05,9.55197]
[1776879374062,47.2,78798.04,0.0,0.92332,5e-05,9.57413]
[1776879375069,47.2,78792.46,0.0,0.92307,5e-05,9.59717]
[1776879377083,47.2,78800.14,0.0,0.92344,5e-05,9.56337]
[1776879378090,47.2,78805.94,0.0,0.92371,5e-05,9.53852]
[1776879379097,47.2,78806.0,0.0,0.92371,5e-05,9.538]
[1776879384132,47.19,78805.56,0.0,0.92371,5e-05,9.53853]
[1776879388160,47.19,78808.72,0.0,0.92386,5e-05,9.52431]
[1776879390174,47.19,78805.83,0.0,0.92373,5e-05,9.53614]
[1776879391181,47.19,78801.19,0.0,0.92355,5e-05,9.55174]
[1776879395209,47.19,78796.39,0.0,0.92335,5e-05,9.57006]
[1776879396216,47.18,78791.35,0.0,0.92312,5e-05,9.5908]
[1776879397223,47.18,78784.0,0.0,0.92279,5e-05,9.62135]
[1776879399949,47.18,78783.01,0.0,0.92276,5e-05,9.62418]
[1776879400001,47.18,78783.01,0.0,0.92276,5e-05,9.62418]
[1776879403623,47.18,78785.28,0.0,0.92288,5e-05,9.61288]
[1776879403697,47.18,78785.28,0.0,0.92288,5e-05,9.61288]
[1776879403767,47.17,78786.04,0.0,0.92293,5e-05,9.609]
[1776879404272,47.17,78798.29,0.0,0.9235,5e-05,9.55643]
[1776879405279,47.17,78808.19,0.0,0.92395,5e-05,9.51401]
[1776879406286,47.17,78809.51,0.0,0.92402,5e-05,9.50794]
[1776879409307,47.17,78806.73,0.0,0.92391,5e-05,9.51819]
[1776879411321,47.16,78811.44,0.0,0.92413,5e-05,9.49731]
[1776879413563,47.16,78808.53,0.0,0.92401,5e-05,9.50866]
[1776879419377,47.15,78807.62,0.0,0.924,5e-05,9.50958]
[1776879420383,47.15,78800.45,0.0,0.92368,5e-05,9.53941]
[1776879422398,47.15,78796.34,0.0,0.9235,5e-05,9.55576]
[1776879423405,47.15,78793.41,0.0,0.92337,5e-05,9.56797]
[1776879427433,47.15,78797.52,0.0,0.92357,5e-05,9.54968]
[1776879432468,47.14,78799.71,0.0,0.92368,5e-05,9.53954]
[1776879437503,47.14,78796.81,0.0,0.92355,5e-05,9.55061]
[1776879442538,47.14,78796.99,0.0,0.92359,5e-05,9.54716]
[1776879446566,47.13,78800.7,0.0,0.92378,5e-05,9.52932]
[1776879447573,47.13,78805.86,0.0,0.92402,5e-05,9.50699]
[1776879448580,47.13,78811.17,0.0,0.92427,5e-05,9.48409]
[1776879450594,47.13,78821.14,0.0,0.92473,5e-05,9.4412]
[1776879451601,47.12,78828.78,0.0,0.92511,5e-05,9.40489]
[1776879452608,47.12,78831.99,0.0,0.92526,5e-05,9.39109]
[1776879454622,47.12,78836.58,0.0,0.92547,4e-05,9.37125]
[1776879456636,47.12,78841.33,0.0,0.92569,4e-05,9.35082]
[1776879457643,47.12,78845.37,0.0,0.92587,4e-05,9.33368]
[1776879458650,47.12,78848.67,0.0,0.92602,4e-05,9.31967]
[1776879463685,47.12,78844.23,0.0,0.92583,4e-05,9.33736]
[1776879464692,47.12,78836.83,0.0,0.9255,4e-05,9.36816]
[1776879466715,47.12,78839.73,0.0,0.92564,4e-05,9.35547]
[1776879468730,47.11,78836.59,0.0,0.9255,4e-05,9.36814]
[1776879470744,47.11,78831.78,0.0,0.92529,5e-05,9.38779]
[1776879475779,47.11,78833.16,0.0,0.92537,5e-05,9.38049]
[1776879480814,47.11,78836.03,0.0,0.92551,4e-05,9.36701]
[1776879481821,47.11,78844.73,0.0,0.92591,4e-05,9.33027]
[1776879482829,47.1,78853.8,0.0,0.92631,4e-05,9.29212]
[1776879483835,47.1,78855.66,0.0,0.9264,4e-05,9.2842]
[1776879486855,47.1,78852.79,0.0,0.92627,4e-05,9.29575]
[1776879487863,47.1,78848.5,0.0,0.92608,4e-05,9.31353]
[1776879489877,47.1,78845.09,0.0,0.92594,4e-05,9.32743]
[1776879490884,47.1,78841.03,0.0,0.92576,4e-05,9.34424]
[1776879496926,47.1,78839.36,0.0,0.9257,4e-05,9.34983]
[1776879500955,47.1,78851.57,0.0,0.92625,4e-05,9.29781]
[1776879501961,47.1,78863.07,0.0,0.92676,4e-05,9.24967]
[1776879502968,47.1,78865.57,0.0,0.92688,4e-05,9.23918]
[1776879506996,47.09,78862.84,0.0,0.92676,4e-05,9.25035]
[1776879512033,47.09,78862.14,0.0,0.92675,4e-05,9.24925]
[1776879517067,47.09,78861.44,0.0,0.92673,4e-05,9.25191]
[1776879520089,47.09,78857.66,0.0,0.92656,4e-05,9.26751]
[1776879525124,47.09,78860.54,0.0,0.92669,4e-05,9.25516]
[1776879530160,47.09,78860.6,0.0,0.9267,4e-05,9.25469]
[1776879535195,47.09,78862.05,0.0,0.92676,4e-05,9.24835]
[1776879537208,47.09,78858.73,0.0,0.92662,4e-05,9.26208]
[1776879542243,47.09,78860.48,0.0,0.9267,4e-05,9.25439]
[1776879544257,47.09,78875.38,0.0,0.92736,4e-05,9.19222]
[1776879546271,47.09,78877.49,0.0,0.92745,4e-05,9.18344]
[1776879547279,47.09,78874.89,0.0,0.92734,4e-05,9.19429]
[1776879552314,47.09,78872.68,0.0,0.92724,4e-05,9.20359]
[1776879557350,47.09,78871.99,0.0,0.92721,4e-05,9.20646]
[1776879562384,47.09,78868.61,0.0,0.92706,4e-05,9.22048]
[1776879567419,47.09,78868.27,0.0,0.92705,4e-05,9.22172]
[1776879570441,47.09,78861.38,0.0,0.92674,4e-05,9.25032]
[1776879571448,47.09,78864.62,0.0,0.92691,4e-05,9.23296]
[1776879576482,47.09,78863.45,0.0,0.92686,4e-05,9.23755]
[1776879578724,47.09,78863.26,0.0,0.92686,4e-05,9.23828]
[1776879578766,47.09,78863.26,0.0,0.92686,4e-05,9.23828]
[1776879578807,47.09,78869.34,0.0,0.92713,4e-05,9.2129]
[1776879579504,47.09,78879.74,0.0,0.92759,4e-05,9.16966]
[1776879580511,47.09,78882.4,0.0,0.9277,4e-05,9.15867]
[1776879581922,47.09,78882.4,0.0,0.9277,4e-05,9.15867]
[1776879584539,47.09,78889.59,0.0,0.92801,4e-05,9.12919]
[1776879586553,47.09,78881.22,0.0,0.92764,4e-05,9.16408]
[1776879588567,47.09,78877.01,0.0,0.92746,4e-05,9.18163]
[1776879592733,47.09,78875.43,0.0,0.92739,4e-05,9.18824]
[1776879592776,47.09,78875.43,0.0,0.92739,4e-05,9.18824]
[1776879592785,47.09,78875.43,0.0,0.92739,4e-05,9.18824]
[1776879592936,47.09,78875.43,0.0,0.92739,4e-05,9.18824]
[1776879592790,47.09,78874.4,0.0,0.92734,4e-05,9.19252]
[1776879594640,47.09,78871.83,0.0,0.92723,4e-05,9.2032]
[1776879594707,47.09,78871.83,0.0,0.92723,4e-05,9.2032]
[1776879594782,47.09,78871.75,0.0,0.92723,4e-05,9.20352]
[1776879597629,47.09,78863.54,0.0,0.92686,4e-05,9.2376]
[1776879598638,47.09,78857.36,0.0,0.92659,4e-05,9.2633]
[1776879599262,47.09,78857.36,0.0,0.92659,4e-05,9.2633]
[1776879599645,47.09,78866.57,0.0,0.927,4e-05,9.2248]
[1776879600651,47.09,78866.06,0.0,0.92698,4e-05,9.22687]
[1776879602756,47.09,78869.37,0.0,0.92713,4e-05,9.21304]
[1776879604026,47.09,78870.15,0.0,0.92716,4e-05,9.20977]
[1776879604075,47.09,78870.15,0.0,0.92716,4e-05,9.20977]
[1776879604203,47.09,78870.15,0.0,0.92716,4e-05,9.20977]
[1776879604680,47.09,78870.33,0.0,0.92717,4e-05,9.20897]
[1776879608000,47.09,78868.51,0.0,0.92709,4e-05,9.2165]
[1776879608193,47.09,78870.45,0.0,0.92717,4e-05,9.20839]
[1776879612768,47.09,78877.41,0.0,0.92748,4e-05,9.17947]
[1776879612813,47.09,78877.41,0.0,0.92748,4e-05,9.17947]
[1776879612944,47.09,78877.41,0.0,0.92748,4e-05,9.17947]
[1776879613002,47.09,78877.02,0.0,0.92746,4e-05,9.18112]
[1776879613842,47.09,78877.02,0.0,0.92746,4e-05,9.18112]
[1776879613952,47.09,78877.02,0.0,0.92746,4e-05,9.18112]
[1776879614046,47.09,78876.46,0.0,0.92744,4e-05,9.18346]
[1776879618664,47.09,78878.36,0.0,0.92752,4e-05,9.17565]
[1776879618705,47.09,78878.36,0.0,0.92752,4e-05,9.17565]
[1776879618739,47.09,78878.36,0.0,0.92752,4e-05,9.17565]
[1776879618790,47.09,78878.36,0.0,0.92752,4e-05,9.17565]
[1776879618947,47.09,78878.36,0.0,0.92752,4e-05,9.17565]
[1776879619039,47.09,78878.38,0.0,0.92752,4e-05,9.1756]
[1776879624316,47.09,78877.33,0.0,0.92748,4e-05,9.1801]
[1776879624435,47.09,78877.33,0.0,0.92748,4e-05,9.1801]
[1776879629857,47.09,78879.09,0.0,0.92755,4e-05,9.17294]
[1776879631872,47.09,78887.85,0.0,0.92796,4e-05,9.13292]
[1776879632884,47.09,78901.5,0.0,0.92856,4e-05,9.07657]
[1776879633889,47.09,78906.14,0.0,0.92876,4e-05,9.05762]
[1776879638588,47.09,78905.25,0.0,0.92871,4e-05,9.06151]
[1776879638599,47.09,78905.25,0.0,0.92871,4e-05,9.06151]
[1776879638700,47.09,78905.25,0.0,0.92871,4e-05,9.06151]
[1776879638925,47.09,78899.85,0.0,0.92848,4e-05,9.08369]
[1776879640939,47.09,78895.45,0.0,0.92829,4e-05,9.10155]
[1776879643131,47.09,78895.94,0.0,0.92832,4e-05,9.09916]
[1776879643176,47.09,78895.94,0.0,0.92832,4e-05,9.09916]
[1776879643207,47.09,78895.94,0.0,0.92832,4e-05,9.09916]
[1776879646599,47.09,78898.98,0.0,0.92846,4e-05,9.08609]
[1776879646644,47.09,78898.98,0.0,0.92846,4e-05,9.08609]
[1776879646693,47.09,78898.98,0.0,0.92846,4e-05,9.08609]
[1776879646981,47.09,78898.08,0.0,0.92841,4e-05,9.08998]
[1776879649793,47.09,78900.25,0.0,0.92851,4e-05,9.08133]
[1776879649875,47.09,78900.25,0.0,0.92851,4e-05,9.08133]
[1776879649938,47.09,78900.25,0.0,0.92851,4e-05,9.08133]
[1776879652868,47.09,78901.11,0.0,0.92854,4e-05,9.0783]
[1776879652911,47.09,78901.11,0.0,0.92854,4e-05,9.0783]
[1776879652941,47.09,78901.11,0.0,0.92854,4e-05,9.0783]
[1776879653024,47.09,78900.84,0.0,0.92852,4e-05,9.07959]
[1776879656045,47.09,78905.56,0.0,0.92872,4e-05,9.06064]
[1776879657212,47.09,78905.43,0.0,0.92872,4e-05,9.06138]
[1776879657264,47.09,78905.43,0.0,0.92872,4e-05,9.06138]
[1776879657441,47.09,78905.43,0.0,0.92872,4e-05,9.06138]
[1776879663098,47.1,78913.23,0.0,0.92904,4e-05,9.03051]
[1776879665800,47.1,78912.32,0.0,0.929,4e-05,9.03451]
[1776879665822,47.1,78912.32,0.0,0.929,4e-05,9.03451]
[1776879665915,47.1,78912.32,0.0,0.929,4e-05,9.03451]
[1776879665946,47.1,78912.32,0.0,0.929,4e-05,9.03451]
[1776879665968,47.1,78912.32,0.0,0.929,4e-05,9.03451]
[1776879666025,47.1,78913.1,0.0,0.92903,4e-05,9.0318]
[1776879668806,47.1,78912.59,0.0,0.929,4e-05,9.03415]
[1776879668942,47.1,78912.59,0.0,0.929,4e-05,9.03415]
[1776879672164,47.1,78907.43,0.0,0.92877,4e-05,9.05658]
[1776879674300,47.1,78907.7,0.0,0.92878,4e-05,9.05567]
[1776879674350,47.1,78907.7,0.0,0.92878,4e-05,9.05567]
[1776879674440,47.1,78907.7,0.0,0.92878,4e-05,9.05567]
[1776879674451,47.1,78907.91,0.0,0.92878,4e-05,9.05501]
[1776879678106,47.1,78907.79,0.0,0.92878,4e-05,9.05592]
[1776879678157,47.1,78908.07,0.0,0.92879,4e-05,9.05497]
[1776879678194,47.1,78908.07,0.0,0.92879,4e-05,9.05497]
[1776879680220,47.1,78903.25,0.0,0.92857,4e-05,9.07545]
[1776879681942,47.1,78903.25,0.0,0.92857,4e-05,9.07545]
[1776879681950,47.1,78903.25,0.0,0.92857,4e-05,9.07545]
[1776879682038,47.11,78900.86,0.0,0.92846,4e-05,9.08564]
[1776879682194,47.11,78900.86,0.0,0.92846,4e-05,9.08564]
[1776879686809,47.11,78899.2,0.0,0.92839,4e-05,9.09293]
[1776879687571,47.11,78899.36,0.0,0.92839,4e-05,9.09255]
[1776879687694,47.11,78899.36,0.0,0.92839,4e-05,9.09255]
[1776879690290,47.11,78888.12,0.0,0.92789,4e-05,9.13945]
[1776879691297,47.11,78882.95,0.0,0.92769,4e-05,9.15718]
[1776879694318,47.11,78869.64,0.0,0.92711,4e-05,9.21253]
[1776879696483,47.11,78868.42,0.0,0.92705,4e-05,9.21748]
[1776879698346,47.11,78861.85,0.0,0.92676,4e-05,9.24478]
[1776879701346,47.11,78860.86,0.0,0.92672,4e-05,9.24873]
[1776879701397,47.11,78860.86,0.0,0.92672,4e-05,9.24873]
[1776879701439,47.11,78860.86,0.0,0.92672,4e-05,9.24873]
[1776879701475,47.11,78860.86,0.0,0.92672,4e-05,9.24873]
[1776879701526,47.11,78860.86,0.0,0.92672,4e-05,9.24873]
[1776879701694,47.11,78860.86,0.0,0.92672,4e-05,9.24873]
[1776879701742,47.11,78860.74,0.0,0.92672,4e-05,9.24902]
[1776879707409,47.11,78858.8,0.0,0.92664,4e-05,9.2566]
[1776879708593,47.11,78858.8,0.0,0.92664,4e-05,9.2566]
[1776879708645,47.11,78858.8,0.0,0.92664,4e-05,9.2566]
[1776879708692,47.11,78858.8,0.0,0.92664,4e-05,9.2566]
[1776879708701,47.11,78858.8,0.0,0.92664,4e-05,9.2566]
[1776879708743,47.11,78858.8,0.0,0.92664,4e-05,9.2566]
[1776879708941,47.11,78858.8,0.0,0.92664,4e-05,9.2566]
[1776879709040,47.11,78857.91,0.0,0.9266,4e-05,9.26009]
[1776879711543,47.11,78857.4,0.0,0.92658,4e-05,9.26211]
[1776879711690,47.11,78857.4,0.0,0.92658,4e-05,9.26211]
[1776879711778,47.1,78857.29,0.0,0.92657,4e-05,9.26235]
[1776879714303,47.1,78857.68,0.0,0.92659,4e-05,9.26072]
[1776879714464,47.1,78857.68,0.0,0.92659,4e-05,9.26072]
[1776879715041,47.1,78857.4,0.0,0.92658,4e-05,9.26178]
[1776879715501,47.1,78852.3,0.0,0.92636,4e-05,9.28286]
[1776879717571,47.1,78850.68,0.0,0.92628,4e-05,9.28952]
[1776879718105,47.1,78850.68,0.0,0.92628,4e-05,9.28952]
[1776879722552,47.1,78842.18,0.0,0.92592,4e-05,9.32393]
[1776879725098,47.1,78842.04,0.0,0.92591,4e-05,9.32433]
[1776879725222,47.1,78842.04,0.0,0.92591,4e-05,9.32433]
[1776879725115,47.1,78837.7,0.0,0.92572,4e-05,9.34232]
[1776879726088,47.1,78837.7,0.0,0.92572,4e-05,9.34232]
[1776879726594,47.1,78833.84,0.0,0.92555,4e-05,9.35807]
[1776879728952,47.1,78832.75,0.0,0.9255,4e-05,9.3624]
[1776879729703,47.1,78831.88,0.0,0.92547,4e-05,9.3658]
[1776879729755,47.1,78831.88,0.0,0.92547,4e-05,9.3658]
[1776879729948,47.1,78831.88,0.0,0.92547,4e-05,9.3658]
[1776879730430,47.1,78832.19,0.0,0.92548,4e-05,9.36424]
[1776879731638,47.1,78822.86,0.0,0.92507,5e-05,9.40289]
[1776879733657,47.09,78832.25,0.0,0.9255,4e-05,9.36281]
[1776879734312,47.09,78832.25,0.0,0.9255,4e-05,9.36281]
[1776879735676,47.09,78830.35,0.0,0.92542,5e-05,9.37053]
[1776879735690,47.09,78830.35,0.0,0.92542,5e-05,9.37053]
[1776879735786,47.09,78830.35,0.0,0.92542,5e-05,9.37053]
[1776879735927,47.09,78830.35,0.0,0.92542,5e-05,9.37053]
[1776879735941,47.09,78830.35,0.0,0.92542,5e-05,9.37053]
[1776879735948,47.09,78828.86,0.0,0.92535,5e-05,9.37652]
[1776879736279,47.09,78828.86,0.0,0.92535,5e-05,9.37652]
[1776879739781,47.09,78829.66,0.0,0.9254,5e-05,9.3723]
[1776879739947,47.09,78829.66,0.0,0.9254,5e-05,9.3723]
[1776879740012,47.09,78838.56,0.0,0.9258,4e-05,9.33469]
[1776879740702,47.09,78843.87,0.0,0.92604,4e-05,9.31191]
[1776879741710,47.09,78849.74,0.0,0.92631,4e-05,9.28685]
[1776879743724,47.08,78855.8,0.0,0.92659,4e-05,9.26062]
[1776879748862,47.08,78856.11,0.0,0.92662,4e-05,9.25764]
[1776879748943,47.08,78856.11,0.0,0.92662,4e-05,9.25764]
[1776879749112,47.08,78856.11,0.0,0.92662,4e-05,9.25764]
[1776879749165,47.08,78856.11,0.0,0.92662,4e-05,9.25764]
[1776879749194,47.08,78856.11,0.0,0.92662,4e-05,9.25764]
[1776879749157,47.08,78856.71,0.0,0.92665,4e-05,9.25472]
[1776879749766,47.08,78857.32,0.0,0.92668,4e-05,9.25176]
[1776879753931,47.08,78858.76,0.0,0.92679,4e-05,9.24075]
[1776879753985,47.08,78858.76,0.0,0.92679,4e-05,9.24075]
[1776879754194,47.08,78858.76,0.0,0.92679,4e-05,9.24075]
[1776879754651,47.07,78858.19,0.0,0.92677,4e-05,9.24274]
[1776879754693,47.07,78858.19,0.0,0.92677,4e-05,9.24274]
[1776879754740,47.07,78858.19,0.0,0.92677,4e-05,9.24274]
[1776879754801,47.07,78859.17,0.0,0.92681,4e-05,9.23826]
[1776879755952,47.07,78859.17,0.0,0.92681,4e-05,9.23826]
[1776879755959,47.07,78859.79,0.0,0.92685,4e-05,9.23529]
[1776879756213,47.07,78859.79,0.0,0.92685,4e-05,9.23529]
[1776879756815,47.07,78865.24,0.0,0.92709,4e-05,9.21221]
[1776879758797,47.07,78866.33,0.0,0.92714,4e-05,9.20733]
[1776879758905,47.07,78866.33,0.0,0.92714,4e-05,9.20733]
[1776879758946,47.07,78866.33,0.0,0.92714,4e-05,9.20733]
[1776879761850,47.07,78873.42,0.0,0.92746,4e-05,9.17721]
[1776879763646,47.07,78875.13,0.0,0.92754,4e-05,9.16983]
[1776879763672,47.07,78875.13,0.0,0.92754,4e-05,9.16983]
[1776879763698,47.07,78875.13,0.0,0.92754,4e-05,9.16983]
[1776879763864,47.07,78875.79,0.0,0.92757,4e-05,9.16682]
[1776879764782,47.07,78875.79,0.0,0.92757,4e-05,9.16682]
[1776879764842,47.07,78875.79,0.0,0.92757,4e-05,9.16682]
[1776879764939,47.07,78875.79,0.0,0.92757,4e-05,9.16682]
[1776879770690,47.07,78874.04,0.0,0.9275,4e-05,9.17381]
[1776879770742,47.07,78874.04,0.0,0.9275,4e-05,9.17381]
[1776879770937,47.07,78874.04,0.0,0.9275,4e-05,9.17381]
[1776879770944,47.07,78874.04,0.0,0.9275,4e-05,9.17381]
[1776879770991,47.07,78874.04,0.0,0.9275,4e-05,9.17381]
[1776879771190,47.07,78874.04,0.0,0.9275,4e-05,9.17381]
[1776879771092,47.07,78874.67,0.0,0.92753,4e-05,9.17123]
[1776879772436,47.07,78874.41,0.0,0.92751,4e-05,9.17236]
[1776879772705,47.07,78874.41,0.0,0.92751,4e-05,9.17236]
[1776879772927,47.07,78874.17,0.0,0.9275,4e-05,9.1734]
[1776879777963,47.07,78874.04,0.0,0.92749,4e-05,9.17414]
[1776879779534,47.07,78873.26,0.0,0.92746,4e-05,9.17741]
[1776879779586,47.07,78873.26,0.0,0.92746,4e-05,9.17741]
[1776879779703,47.07,78873.26,0.0,0.92746,4e-05,9.17741]
[1776879779725,47.07,78873.26,0.0,0.92746,4e-05,9.17741]
[1776879779776,47.07,78873.26,0.0,0.92746,4e-05,9.17741]
[1776879779946,47.07,78873.26,0.0,0.92746,4e-05,9.17741]
[1776879779977,47.07,78873.44,0.0,0.92747,4e-05,9.17669]
[1776879785013,47.07,78873.44,0.0,0.92747,4e-05,9.17684]
[1776879787836,47.07,78872.61,0.0,0.92743,4e-05,9.18032]
[1776879787911,47.07,78872.61,0.0,0.92743,4e-05,9.18032]
[1776879787941,47.07,78872.61,0.0,0.92743,4e-05,9.18032]
[1776879788205,47.07,78872.61,0.0,0.92743,4e-05,9.18032]
[1776879788037,47.07,78868.81,0.0,0.92726,4e-05,9.19613]
[1776879788450,47.07,78868.81,0.0,0.92726,4e-05,9.19613]
[1776879788512,47.07,78868.81,0.0,0.92726,4e-05,9.19613]
[1776879789044,47.07,78867.58,0.0,0.92721,4e-05,9.20123]
[1776879791273,47.07,78867.73,0.0,0.92721,4e-05,9.20056]
[1776879791438,47.07,78867.73,0.0,0.92721,4e-05,9.20056]
[1776879792065,47.07,78872.93,0.0,0.92744,4e-05,9.17891]
[1776879797226,47.07,78873.46,0.0,0.92747,4e-05,9.17679]
[1776879797261,47.07,78872.1,0.0,0.92741,4e-05,9.18246]
[1776879797443,47.07,78872.1,0.0,0.92741,4e-05,9.18246]
[1776879797629,47.07,78872.1,0.0,0.92741,4e-05,9.18246]
[1776879797691,47.07,78872.1,0.0,0.92741,4e-05,9.18246]
[1776879797977,47.07,78872.1,0.0,0.92741,4e-05,9.18246]
[1776879798107,47.07,78870.2,0.0,0.92732,4e-05,9.19037]
[1776879800132,47.07,78859.49,0.0,0.92685,4e-05,9.23495]
[1776879800585,47.07,78859.49,0.0,0.92685,4e-05,9.23495]
[1776879801130,47.07,78856.77,0.0,0.92673,4e-05,9.24622]
[1776879801665,47.07,78856.77,0.0,0.92673,4e-05,9.24622]
[1776879801696,47.07,78856.77,0.0,0.92673,4e-05,9.24622]
[1776879802137,47.07,78858.89,0.0,0.92682,4e-05,9.23729]
[1776879803752,47.07,78858.71,0.0,0.92682,4e-05,9.23797]
[1776879804151,47.07,78858.75,0.0,0.92682,4e-05,9.23773]
[1776879809186,47.07,78859.88,0.0,0.92687,4e-05,9.23268]
[1776879809910,47.07,78859.88,0.0,0.92687,4e-05,9.23268]
[1776879809948,47.07,78859.88,0.0,0.92687,4e-05,9.23268]
[1776879810505,47.07,78859.55,0.0,0.92686,4e-05,9.234]
[1776879810511,47.07,78859.55,0.0,0.92686,4e-05,9.234]
[1776879810694,47.07,78859.55,0.0,0.92686,4e-05,9.234]
[1776879811200,47.07,78862.35,0.0,0.92701,4e-05,9.2185]
[1776879813214,47.07,78867.09,0.0,0.92722,4e-05,9.1987]
[1776879814160,47.07,78867.09,0.0,0.92722,4e-05,9.1987]
[1776879818623,47.07,78865.3,0.0,0.92714,4e-05,9.20613]
[1776879818674,47.07,78865.3,0.0,0.92714,4e-05,9.20613]
[1776879818689,47.07,78865.3,0.0,0.92714,4e-05,9.20613]
[1776879818776,47.07,78865.3,0.0,0.92714,4e-05,9.20612]
[1776879823284,47.07,78868.85,0.0,0.9273,4e-05,9.19129]
[1776879824986,47.07,78868.85,0.0,0.9273,4e-05,9.19129]
[1776879825038,47.07,78868.85,0.0,0.9273,4e-05,9.19129]
[1776879825191,47.07,78868.85,0.0,0.9273,4e-05,9.19129]
[1776879825262,47.07,78869.23,0.0,0.92732,4e-05,9.18974]
[1776879830334,47.07,78867.96,0.0,0.92726,4e-05,9.19506]
[1776879832308,47.07,78867.77,0.0,0.92725,4e-05,9.19586]
[1776879832323,47.07,78867.77,0.0,0.92725,4e-05,9.19586]
[1776879832437,47.07,78867.77,0.0,0.92725,4e-05,9.19586]
[1776879832538,47.07,78860.51,0.0,0.92693,4e-05,9.2261]
[1776879834362,47.07,78856.53,0.0,0.92675,4e-05,9.24259]
[1776879838390,47.07,78859.69,0.0,0.9269,4e-05,9.22913]
[1776879843425,47.07,78862.14,0.0,0.92701,4e-05,9.21876]
[1776879848460,47.06,78861.15,0.0,0.92696,4e-05,9.22278]
[1776879852497,47.06,78866.67,0.0,0.92721,4e-05,9.19972]
[1776879853504,47.06,78876.33,0.0,0.92764,4e-05,9.15955]
[1776879855518,47.06,78878.87,0.0,0.92775,4e-05,9.14877]
[1776879859546,47.06,78883.8,0.0,0.92798,4e-05,9.12739]
[1776879863574,47.06,78887.1,0.0,0.92813,4e-05,9.11284]
[1776879868608,47.06,78886.57,0.0,0.92812,4e-05,9.11403]
[1776879873644,47.06,78885.01,0.0,0.92807,4e-05,9.117]
[1776879875015,47.06,78885.01,0.0,0.92807,4e-05,9.117]
[1776879875071,47.06,78885.01,0.0,0.92807,4e-05,9.117]
[1776879875116,47.06,78885.14,0.0,0.92807,4e-05,9.11668]
[1776879875862,47.06,78885.14,0.0,0.92807,4e-05,9.11668]
[1776879875910,47.06,78884.01,0.0,0.92802,4e-05,9.12146]
[1776879878878,47.06,78884.26,0.0,0.92803,4e-05,9.12062]
[1776879881288,47.06,78883.76,0.0,0.92801,4e-05,9.12289]
[1776879881311,47.06,78883.76,0.0,0.92801,4e-05,9.12289]
[1776879881340,47.06,78882.41,0.0,0.92795,4e-05,9.12857]
[1776879881701,47.06,78877.8,0.0,0.92775,4e-05,9.14777]
[1776879885937,47.06,78874.15,0.0,0.92758,4e-05,9.16305]
[1776879886015,47.06,78874.15,0.0,0.92758,4e-05,9.16305]
[1776879886070,47.06,78874.14,0.0,0.92758,4e-05,9.16312]
[1776879886782,47.06,78874.14,0.0,0.92758,4e-05,9.16312]
[1776879886842,47.06,78873.36,0.0,0.92755,4e-05,9.16638]
[1776879889030,47.06,78872.19,0.0,0.9275,4e-05,9.17126]
[1776879889809,47.06,78872.36,0.0,0.9275,4e-05,9.17057]
[1776879893002,47.06,78872.07,0.0,0.92749,4e-05,9.17179]
[1776879893031,47.06,78871.99,0.0,0.92749,4e-05,9.17213]
[1776879893768,47.06,78871.99,0.0,0.92749,4e-05,9.17213]
[1776879893796,47.06,78861.74,0.0,0.92703,4e-05,9.21478]
[1776879894807,47.06,78857.02,0.0,0.92683,4e-05,9.23438]
[1776879896832,47.06,78855.4,0.0,0.92675,4e-05,9.24104]
[1776879897648,47.06,78852.22,0.0,0.92661,4e-05,9.25421]
[1776879897738,47.06,78852.22,0.0,0.92661,4e-05,9.25421]
[1776879897827,47.06,78848.62,0.0,0.92645,4e-05,9.26924]
[1776879898517,47.06,78848.62,0.0,0.92645,4e-05,9.26924]
[1776879898834,47.06,78845.62,0.0,0.92632,4e-05,9.28166]
[1776879899845,47.06,78841.08,0.0,0.92612,4e-05,9.30032]
[1776879901330,47.06,78841.08,0.0,0.92612,4e-05,9.30032]
[1776879901581,47.06,78841.33,0.0,0.92613,4e-05,9.29927]
[1776879902079,47.06,78841.33,0.0,0.92613,4e-05,9.29927]
[1776879902462,47.06,78841.81,0.0,0.92616,4e-05,9.29705]
[1776879908129,47.05,78837.56,0.0,0.92598,4e-05,9.31348]
[1776879908142,47.05,78837.56,0.0,0.92598,4e-05,9.31348]
[1776879908203,47.05,78837.56,0.0,0.92598,4e-05,9.31348]
[1776879914056,47.05,78836.42,0.0,0.92595,4e-05,9.31648]
[1776879916070,47.05,78826.73,0.0,0.92552,5e-05,9.3566]
[1776879918084,47.05,78822.5,0.0,0.92534,5e-05,9.37369]
[1776879919091,47.05,78816.69,0.0,0.92508,5e-05,9.39777]
[1776879920099,47.05,78800.41,0.0,0.92434,5e-05,9.46605]
[1776879921106,47.04,78790.97,0.0,0.92391,5e-05,9.50548]
[1776879922113,47.04,78792.98,0.0,0.92401,5e-05,9.49641]
[1776879927148,47.04,78792.54,0.0,0.92402,5e-05,9.49556]
[1776879932182,47.03,78789.06,0.0,0.92391,5e-05,9.50412]
[1776879934589,47.03,78788.79,0.0,0.92391,5e-05,9.50484]
[1776879934618,47.03,78788.79,0.0,0.92391,5e-05,9.50484]
[1776879934693,47.03,78788.79,0.0,0.92391,5e-05,9.50484]
[1776879935105,47.03,78788.79,0.0,0.92391,5e-05,9.50484]
[1776879935158,47.03,78788.79,0.0,0.92391,5e-05,9.50484]
[1776879935208,47.03,78788.79,0.0,0.92391,5e-05,9.50484]
[1776879935364,47.03,78788.72,0.0,0.9239,5e-05,9.50493]
[1776879941246,47.03,78785.58,0.0,0.92377,5e-05,9.51698]
[1776879943907,47.02,78785.4,0.0,0.92377,5e-05,9.5173]
[1776879943947,47.02,78785.4,0.0,0.92377,5e-05,9.5173]
[1776879943981,47.02,78785.4,0.0,0.92377,5e-05,9.5173]
[1776879944745,47.02,78784.49,0.0,0.92373,5e-05,9.52093]
[1776879944796,47.02,78784.49,0.0,0.92373,5e-05,9.52093]
[1776879944939,47.02,78784.49,0.0,0.92373,5e-05,9.52093]
[1776879945274,47.02,78785.37,0.0,0.92377,5e-05,9.51698]
[1776879945496,47.02,78785.37,0.0,0.92377,5e-05,9.51698]
[1776879945699,47.02,78785.37,0.0,0.92377,5e-05,9.51698]
[1776879946281,47.02,78785.13,0.0,0.92376,5e-05,9.51778]
[1776879948295,47.02,78774.37,0.0,0.92327,5e-05,9.563]
[1776879950309,47.02,78769.53,0.0,0.92306,5e-05,9.58298]
[1776879953330,47.02,78763.84,0.0,0.9228,5e-05,9.6062]
[1776879957920,47.01,78763.22,0.0,0.92279,5e-05,9.60735]
[1776879957940,47.01,78763.22,0.0,0.92279,5e-05,9.60735]
[1776879958044,47.01,78763.22,0.0,0.92279,5e-05,9.60735]
[1776879958434,47.01,78763.04,0.0,0.92279,5e-05,9.60773]
[1776879958489,47.01,78763.04,0.0,0.92279,5e-05,9.60773]
[1776879958692,47.01,78763.04,0.0,0.92279,5e-05,9.60773]
[1776879959373,47.01,78762.8,0.0,0.92278,5e-05,9.60837]
[1776879962396,47.01,78755.22,0.0,0.92244,5e-05,9.63949]
[1776879963403,47.01,78748.92,0.0,0.92215,5e-05,9.66595]
[1776879965417,47.01,78744.6,0.0,0.92196,5e-05,9.68342]
[1776879967435,47.0,78740.12,0.0,0.92176,5e-05,9.70154]
[1776879967558,47.0,78740.12,0.0,0.92176,5e-05,9.70154]
[1776879970461,47.0,78744.98,0.0,0.92201,5e-05,9.67906]
[1776879971463,47.0,78754.14,0.0,0.92244,5e-05,9.63939]
[1776879972470,47.0,78753.02,0.0,0.92239,5e-05,9.64373]
[1776879974484,46.99,78757.17,0.0,0.9226,5e-05,9.62512]
[1776879976148,46.99,78757.17,0.0,0.9226,5e-05,9.62512]
[1776879976169,46.99,78777.26,0.0,0.92353,5e-05,9.53915]
[1776879976510,46.99,78786.09,0.0,0.92394,5e-05,9.50131]
[1776879977516,46.99,78785.35,0.0,0.92391,5e-05,9.50423]
[1776879979140,46.99,78785.35,0.0,0.92391,5e-05,9.50423]
[1776879983559,46.99,78790.59,0.0,0.92416,5e-05,9.48071]
[1776879987587,46.99,78800.33,0.0,0.92461,5e-05,9.43883]
[1776879989601,46.99,78803.25,0.0,0.92475,5e-05,9.42631]
[1776879992986,46.99,78802.16,0.0,0.92473,5e-05,9.42692]
[1776879993025,46.99,78802.16,0.0,0.92473,5e-05,9.42692]
[1776879993198,46.99,78802.16,0.0,0.92473,5e-05,9.42692]
[1776879993609,46.98,78801.58,0.0,0.92471,5e-05,9.42849]
[1776879993660,46.98,78801.58,0.0,0.92471,5e-05,9.42849]
[1776879993687,46.98,78801.58,0.0,0.92471,5e-05,9.42849]
[1776879993710,46.98,78800.77,0.0,0.92467,5e-05,9.43191]
[1776879998664,46.98,78793.01,0.0,0.92434,5e-05,9.46248]
[1776879999690,46.98,78793.01,0.0,0.92434,5e-05,9.46248]
[1776879999736,46.98,78793.01,0.0,0.92434,5e-05,9.46248]
[1776879999943,46.98,78793.01,0.0,0.92434,5e-05,9.46248]
[1776880000458,46.98,78793.01,0.0,0.92434,5e-05,9.46248]
[1776880000043,46.98,78788.58,0.0,0.92415,5e-05,9.4803]
[1776880000510,46.98,78788.58,0.0,0.92415,5e-05,9.4803]
[1776880000688,46.98,78788.58,0.0,0.92415,5e-05,9.4803]
[1776880001007,46.97,78788.35,0.0,0.92414,5e-05,9.48075]
[1776880004705,46.97,78793.66,0.0,0.9244,5e-05,9.45672]
[1776880005517,46.97,78793.66,0.0,0.9244,5e-05,9.45672]
[1776880005567,46.97,78793.66,0.0,0.9244,5e-05,9.45672]
[1776880005691,46.97,78793.66,0.0,0.9244,5e-05,9.45672]
[1776880005757,46.97,78793.66,0.0,0.9244,5e-05,9.45672]
[1776880005811,46.97,78793.66,0.0,0.9244,5e-05,9.45672]
[1776880005945,46.97,78793.66,0.0,0.9244,5e-05,9.45672]
[1776880006060,46.97,78793.66,0.0,0.9244,5e-05,9.45672]
[1776880006190,46.97,78793.66,0.0,0.9244,5e-05,9.45672]
[1776880006278,46.97,78793.84,0.0,0.92442,5e-05,9.45499]
[1776880006723,46.97,78804.2,0.0,0.92489,5e-05,9.4112]
[1776880008737,46.97,78805.8,0.0,0.92498,5e-05,9.40356]
[1776880013772,46.96,78807.21,0.0,0.92506,5e-05,9.39561]
[1776880015129,46.96,78807.21,0.0,0.92506,5e-05,9.39561]
[1776880015179,46.96,78807.21,0.0,0.92506,5e-05,9.39561]
[1776880015247,46.96,78807.21,0.0,0.92506,5e-05,9.39561]
[1776880015299,46.96,78807.21,0.0,0.92506,5e-05,9.39561]
[1776880015400,46.96,78807.35,0.0,0.92508,5e-05,9.39421]
[1776880017409,46.96,78808.36,0.0,0.92512,5e-05,9.38995]
[1776880019958,46.96,78806.61,0.0,0.92505,5e-05,9.39616]
[1776880019967,46.96,78806.61,0.0,0.92505,5e-05,9.39616]
[1776880020016,46.96,78806.61,0.0,0.92505,5e-05,9.39616]
[1776880020189,46.96,78806.61,0.0,0.92505,5e-05,9.39616]
[1776880020290,46.95,78811.39,0.0,0.92528,5e-05,9.37518]
[1776880020967,46.95,78811.39,0.0,0.92528,5e-05,9.37518]
[1776880021211,46.95,78811.39,0.0,0.92528,5e-05,9.37518]
[1776880021828,46.95,78817.03,0.0,0.92554,5e-05,9.35106]
[1776880024849,46.95,78822.3,0.0,0.92579,5e-05,9.32787]
[1776880025856,46.95,78826.27,0.0,0.92597,4e-05,9.31056]
[1776880027870,46.95,78821.28,0.0,0.92575,5e-05,9.33096]
[1776880029360,46.95,78816.27,0.0,0.92553,5e-05,9.35173]
[1776880031166,46.95,78812.75,0.0,0.92537,5e-05,9.36621]
[1776880031214,46.95,78812.75,0.0,0.92537,5e-05,9.36621]
[1776880031228,46.95,78812.75,0.0,0.92537,5e-05,9.36621]
[1776880031280,46.95,78812.75,0.0,0.92537,5e-05,9.36621]
[1776880031464,46.95,78812.75,0.0,0.92537,5e-05,9.36621]
[1776880031382,46.94,78811.66,0.0,0.92533,5e-05,9.37044]
[1776880031794,46.94,78811.66,0.0,0.92533,5e-05,9.37044]
[1776880031935,46.94,78811.66,0.0,0.92533,5e-05,9.37044]
[1776880032020,46.94,78817.44,0.0,0.92559,5e-05,9.34573]
[1776880033448,46.94,78817.44,0.0,0.92559,5e-05,9.34573]
[1776880032905,46.94,78821.57,0.0,0.92578,5e-05,9.32803]
[1776880033693,46.94,78821.57,0.0,0.92578,5e-05,9.32803]
[1776880035926,46.94,78831.34,0.0,0.92623,4e-05,9.28615]
[1776880036933,46.94,78838.32,0.0,0.92655,4e-05,9.25633]
[1776880038826,46.94,78839.02,0.0,0.92659,4e-05,9.25288]
[1776880038834,46.94,78839.02,0.0,0.92659,4e-05,9.25288]
[1776880038880,46.94,78839.02,0.0,0.92659,4e-05,9.25288]
[1776880038943,46.94,78839.02,0.0,0.92659,4e-05,9.25288]
[1776880038947,46.94,78839.09,0.0,0.92659,4e-05,9.25239]
[1776880044371,46.94,78836.71,0.0,0.92649,4e-05,9.26158]
[1776880044441,46.94,78836.71,0.0,0.92649,4e-05,9.26158]
[1776880049020,46.93,78842.31,0.0,0.92676,4e-05,9.23691]
[1776880050541,46.93,78843.62,0.0,0.92682,4e-05,9.23126]
[1776880050615,46.93,78843.62,0.0,0.92682,4e-05,9.23126]
[1776880050692,46.93,78843.62,0.0,0.92682,4e-05,9.23126]
[1776880050740,46.93,78843.62,0.0,0.92682,4e-05,9.23126]
[1776880051510,46.93,78843.62,0.0,0.92682,4e-05,9.23126]
[1776880051526,46.93,78846.56,0.0,0.92698,4e-05,9.21503]
[1776880051692,46.93,78846.56,0.0,0.92698,4e-05,9.21503]
[1776880055421,46.93,78844.88,0.0,0.9269,4e-05,9.22164]
[1776880055442,46.93,78844.88,0.0,0.9269,4e-05,9.22164]
[1776880055469,46.93,78844.88,0.0,0.9269,4e-05,9.22164]
[1776880055600,46.93,78845.51,0.0,0.92693,4e-05,9.21887]
[1776880055691,46.93,78845.51,0.0,0.92693,4e-05,9.21887]
[1776880057548,46.93,78845.21,0.0,0.92692,4e-05,9.21985]
[1776880057551,46.93,78845.21,0.0,0.92692,4e-05,9.21985]
[1776880057688,46.93,78845.21,0.0,0.92692,4e-05,9.21985]
[1776880058083,46.93,78838.92,0.0,0.92664,4e-05,9.24603]
[1776880061104,46.93,78834.25,0.0,0.92644,4e-05,9.26503]
[1776880061721,46.93,78834.25,0.0,0.92644,4e-05,9.26503]
[1776880061944,46.93,78834.25,0.0,0.92644,4e-05,9.26503]
[1776880062051,46.93,78834.25,0.0,0.92644,4e-05,9.26503]
[1776880062185,46.93,78834.25,0.0,0.92644,4e-05,9.26503]
[1776880062281,46.93,78831.96,0.0,0.92634,4e-05,9.27442]
[1776880063118,46.93,78856.72,0.0,0.92745,4e-05,9.17067]
[1776880064159,46.93,78856.72,0.0,0.92745,4e-05,9.17067]
[1776880064183,46.93,78896.4,0.0,0.92919,4e-05,9.00599]
[1776880064847,46.93,78896.4,0.0,0.92919,4e-05,9.00599]
[1776880065132,46.93,78926.35,0.0,0.93048,4e-05,8.88267]
[1776880066139,46.93,78934.0,0.0,0.9308,4e-05,8.85141]
[1776880067044,46.93,78934.0,0.0,0.9308,4e-05,8.85141]
[1776880067645,46.93,78909.88,0.0,0.92977,4e-05,8.95081]
[1776880068155,46.93,78910.33,0.0,0.92978,4e-05,8.94924]
[1776880068931,46.93,78910.33,0.0,0.92978,4e-05,8.94924]
[1776880070373,46.93,78912.86,0.0,0.92989,4e-05,8.93912]
[1776880070454,46.93,78902.72,0.0,0.92945,4e-05,8.98095]
[1776880071178,46.93,78901.66,0.0,0.9294,4e-05,8.98556]
[1776880073208,46.93,78901.97,0.0,0.92941,4e-05,8.98451]
[1776880073280,46.93,78913.51,0.0,0.92991,4e-05,8.9369]
[1776880074201,46.93,78922.41,0.0,0.93029,4e-05,8.90033]
[1776880076216,46.93,78925.12,0.0,0.93041,4e-05,8.88931]
[1776880076676,46.93,78925.12,0.0,0.93041,4e-05,8.88931]
[1776880078230,46.93,78920.2,0.0,0.9302,4e-05,8.90959]
[1776880081251,46.93,78931.75,0.0,0.93069,4e-05,8.86231]
[1776880082258,46.93,78936.0,0.0,0.93087,4e-05,8.84481]
[1776880086286,46.93,78921.39,0.0,0.93025,4e-05,8.90425]
[1776880087293,46.93,78915.6,0.0,0.93001,4e-05,8.92783]
[1776880088300,46.93,78911.26,0.0,0.92982,4e-05,8.94544]
[1776880090314,46.93,78905.8,0.0,0.92959,4e-05,8.96739]
[1776880092331,46.93,78901.15,0.0,0.9294,4e-05,8.98596]
[1776880094345,46.93,78896.79,0.0,0.92921,4e-05,9.00408]
[1776880096517,46.93,78903.5,0.0,0.9295,4e-05,8.9765]
[1776880097372,46.93,78908.12,0.0,0.9297,4e-05,8.95738]
[1776880098411,46.93,78908.12,0.0,0.9297,4e-05,8.95738]
[1776880098462,46.93,78914.38,0.0,0.92997,4e-05,8.93158]
[1776880099381,46.93,78906.52,0.0,0.92962,4e-05,8.96424]
[1776880100388,46.93,78900.19,0.0,0.92935,4e-05,8.99059]
[1776880101395,46.93,78892.32,0.0,0.92901,4e-05,9.02298]
[1776880101712,46.93,78892.32,0.0,0.92901,4e-05,9.02298]
[1776880102402,46.93,78898.6,0.0,0.92928,4e-05,8.99722]
[1776880104416,46.93,78902.49,0.0,0.92944,4e-05,8.98162]
[1776880106429,46.93,78894.15,0.0,0.92908,4e-05,9.01649]
[1776880107630,46.93,78892.2,0.0,0.92899,4e-05,9.02471]
[1776880107676,46.93,78892.2,0.0,0.92899,4e-05,9.02471]
[1776880107691,46.93,78892.2,0.0,0.92899,4e-05,9.02471]
[1776880107740,46.93,78892.2,0.0,0.92899,4e-05,9.02471]
[1776880107925,46.93,78892.2,0.0,0.92899,4e-05,9.02471]
[1776880107939,46.93,78892.2,0.0,0.92899,4e-05,9.02471]
[1776880108445,46.93,78890.85,0.0,0.92893,4e-05,9.03045]
[1776880113488,46.93,78891.81,0.0,0.92899,4e-05,9.0235]
[1776880115494,46.93,78881.07,0.0,0.92852,4e-05,9.06824]
[1776880120498,46.93,78883.6,0.0,0.92862,4e-05,9.05816]
[1776880120521,46.93,78883.6,0.0,0.92862,4e-05,9.05816]
[1776880120541,46.93,78883.6,0.0,0.92862,4e-05,9.05816]
[1776880120592,46.93,78883.6,0.0,0.92862,4e-05,9.05816]
[1776880120568,46.93,78884.01,0.0,0.92864,4e-05,9.05657]
[1776880120706,46.93,78884.01,0.0,0.92864,4e-05,9.05657]
[1776880121536,46.94,78883.21,0.0,0.9286,4e-05,9.06]
[1776880123550,46.94,78873.99,0.0,0.9282,4e-05,9.09845]
[1776880124557,46.94,78868.33,0.0,0.92795,4e-05,9.12201]
[1776880125564,46.94,78876.6,0.0,0.92831,4e-05,9.08768]
[1776880126571,46.94,78880.34,0.0,0.92848,4e-05,9.07225]
[1776880127562,46.94,78880.34,0.0,0.92848,4e-05,9.07225]
[1776880127615,46.94,78880.34,0.0,0.92848,4e-05,9.07225]
[1776880127690,46.94,78880.88,0.0,0.9285,4e-05,9.07011]
[1776880127700,46.94,78880.88,0.0,0.9285,4e-05,9.07011]
[1776880128585,46.94,78880.52,0.0,0.92848,4e-05,9.0717]
[1776880129211,46.94,78880.52,0.0,0.92848,4e-05,9.0717]
[1776880129438,46.94,78880.52,0.0,0.92848,4e-05,9.0717]
[1776880132430,46.94,78885.39,0.0,0.92869,4e-05,9.05188]
[1776880132438,46.94,78885.39,0.0,0.92869,4e-05,9.05188]
[1776880132597,46.94,78885.39,0.0,0.92869,4e-05,9.05188]
[1776880132616,46.94,78887.02,0.0,0.92876,4e-05,9.04526]
[1776880134095,46.94,78888.28,0.0,0.92881,4e-05,9.0402]
[1776880134138,46.94,78888.28,0.0,0.92881,4e-05,9.0402]
[1776880134191,46.94,78888.28,0.0,0.92881,4e-05,9.0402]
[1776880137063,46.94,78883.67,0.0,0.92861,4e-05,9.05971]
[1776880137109,46.94,78883.67,0.0,0.92861,4e-05,9.05971]
[1776880137203,46.94,78883.67,0.0,0.92861,4e-05,9.05971]
[1776880137211,46.94,78883.67,0.0,0.92861,4e-05,9.05983]
[1776880139019,46.94,78883.21,0.0,0.92859,4e-05,9.06173]
[1776880139040,46.94,78883.21,0.0,0.92859,4e-05,9.06173]
[1776880139199,46.94,78883.21,0.0,0.92859,4e-05,9.06173]
[1776880139692,46.94,78881.6,0.0,0.92851,4e-05,9.06862]
[1776880139727,46.94,78876.0,0.0,0.92827,4e-05,9.09184]
[1776880140671,46.94,78869.76,0.0,0.92799,4e-05,9.11782]
[1776880143637,46.94,78868.57,0.0,0.92794,4e-05,9.12279]
[1776880143694,46.94,78870.07,0.0,0.92801,4e-05,9.11662]
[1776880143782,46.94,78870.07,0.0,0.92801,4e-05,9.11662]
[1776880143851,46.94,78870.07,0.0,0.92801,4e-05,9.11662]
[1776880143950,46.94,78870.07,0.0,0.92801,4e-05,9.11662]
[1776880144016,46.94,78868.33,0.0,0.92793,4e-05,9.12388]
[1776880148728,46.94,78873.69,0.0,0.92816,4e-05,9.10171]
[1776880149735,46.94,78880.41,0.0,0.92846,4e-05,9.0739]
[1776880150734,46.94,78880.41,0.0,0.92846,4e-05,9.0739]
[1776880150803,46.94,78880.41,0.0,0.92846,4e-05,9.0739]
[1776880150823,46.94,78880.41,0.0,0.92846,4e-05,9.0739]
[1776880150940,46.94,78880.41,0.0,0.92846,4e-05,9.0739]
[1776880151015,46.94,78881.28,0.0,0.92849,4e-05,9.07053]
[1776880155727,46.94,78882.62,0.0,0.92855,4e-05,9.06503]
[1776880155780,46.94,78882.62,0.0,0.92855,4e-05,9.06503]
[1776880155938,46.94,78882.62,0.0,0.92855,4e-05,9.06503]
[1776880156113,46.94,78882.62,0.0,0.92855,4e-05,9.06503]
[1776880156165,46.94,78882.62,0.0,0.92855,4e-05,9.06503]
[1776880156189,46.94,78882.62,0.0,0.92855,4e-05,9.06503]
[1776880156267,46.94,78882.96,0.0,0.92857,4e-05,9.06323]
[1776880159950,46.94,78881.76,0.0,0.92852,4e-05,9.06778]
[1776880160203,46.94,78881.76,0.0,0.92852,4e-05,9.06778]
[1776880160259,46.94,78881.76,0.0,0.92852,4e-05,9.06778]
[1776880160311,46.94,78881.76,0.0,0.92852,4e-05,9.06778]
[1776880160439,46.94,78881.76,0.0,0.92852,4e-05,9.06778]
[1776880160540,46.94,78878.47,0.0,0.92838,4e-05,9.08098]
[1776880165292,46.94,78877.44,0.0,0.92835,4e-05,9.08458]
[1776880165303,46.94,78877.44,0.0,0.92835,4e-05,9.08458]
[1776880165343,46.94,78877.44,0.0,0.92835,4e-05,9.08458]
[1776880165420,46.94,78877.44,0.0,0.92835,4e-05,9.08458]
[1776880165475,46.94,78877.65,0.0,0.92836,4e-05,9.08326]
[1776880166065,46.94,78877.65,0.0,0.92836,4e-05,9.08326]
[1776880166116,46.94,78870.09,0.0,0.92803,4e-05,9.11469]
[1776880166854,46.94,78866.8,0.0,0.92788,4e-05,9.12836]
[1776880171605,46.94,78866.16,0.0,0.92785,4e-05,9.13111]
[1776880170882,46.94,78869.39,0.0,0.92799,4e-05,9.11771]
[1776880171698,46.94,78869.39,0.0,0.92799,4e-05,9.11771]
[1776880171713,46.94,78869.39,0.0,0.92799,4e-05,9.11771]
[1776880171729,46.94,78869.39,0.0,0.92799,4e-05,9.11771]
[1776880171844,46.94,78869.39,0.0,0.92799,4e-05,9.11771]
[1776880171889,46.94,78880.78,0.0,0.92852,4e-05,9.06673]
[1776880173665,46.94,78880.78,0.0,0.92852,4e-05,9.06673]
[1776880172896,46.94,78891.87,0.0,0.92901,4e-05,9.02058]
[1776880173720,46.94,78891.87,0.0,0.92901,4e-05,9.02058]
[1776880173941,46.94,78891.87,0.0,0.92901,4e-05,9.02058]
[1776880173995,46.94,78894.0,0.0,0.9291,4e-05,9.01159]
[1776880174909,46.93,78896.6,0.0,0.92922,4e-05,9.00075]
[1776880175917,46.93,78900.49,0.0,0.92939,4e-05,8.9846]
[1776880176924,46.93,78909.19,0.0,0.92976,4e-05,8.94868]
[1776880178402,46.93,78909.19,0.0,0.92976,4e-05,8.94868]
[1776880178577,46.93,78909.19,0.0,0.92976,4e-05,8.94868]
[1776880178613,46.93,78911.87,0.0,0.92988,4e-05,8.9376]
[1776880179609,46.93,78911.87,0.0,0.92988,4e-05,8.9376]
[1776880179656,46.93,78912.57,0.0,0.92991,4e-05,8.93474]
[1776880179702,46.93,78912.57,0.0,0.92991,4e-05,8.93474]
[1776880179944,46.93,78912.39,0.0,0.9299,4e-05,8.93548]
[1776880184980,46.93,78908.41,0.0,0.92973,4e-05,8.95198]
[1776880190015,46.93,78902.83,0.0,0.92949,4e-05,8.97493]
[1776880192029,46.93,78897.76,0.0,0.92927,4e-05,8.99579]
[1776880195050,46.94,78902.55,0.0,0.92947,4e-05,8.97645]
[1776880200086,46.94,78905.44,0.0,0.92959,4e-05,8.96548]
[1776880201093,46.94,78909.22,0.0,0.92975,4e-05,8.94988]
[1776880206130,46.94,78906.73,0.0,0.92964,4e-05,8.96007]
[1776880207137,46.94,78903.78,0.0,0.92952,4e-05,8.97219]
[1776880212180,46.94,78904.31,0.0,0.92954,4e-05,8.96979]
[1776880217213,46.94,78899.49,0.0,0.92933,4e-05,8.98944]
[1776880218220,46.94,78896.5,0.0,0.92921,4e-05,9.0017]
[1776880220234,46.94,78890.47,0.0,0.92895,4e-05,9.02642]
[1776880221241,46.94,78886.05,0.0,0.92875,4e-05,9.0449]
[1776880226580,46.94,78884.6,0.0,0.92868,4e-05,9.05158]
[1776880228290,46.94,78888.1,0.0,0.92883,4e-05,9.03757]
[1776880233326,46.94,78889.86,0.0,0.92892,4e-05,9.02749]
[1776880238361,46.94,78891.84,0.0,0.929,4e-05,9.02032]
[1776880240375,46.94,78900.29,0.0,0.92936,4e-05,8.98586]
[1776880241382,46.94,78904.97,0.0,0.92956,4e-05,8.96651]
[1776880246418,46.94,78903.64,0.0,0.92951,4e-05,8.97184]
[1776880247425,46.94,78899.52,0.0,0.92933,4e-05,8.98878]
[1776880252460,46.95,78897.22,0.0,0.92922,4e-05,8.99885]
[1776880253467,46.95,78892.74,0.0,0.92903,4e-05,9.01758]
[1776880255481,46.95,78896.29,0.0,0.92918,4e-05,9.00303]
[1776880261523,46.95,78903.67,0.0,0.92949,4e-05,8.97394]
[1776880262530,46.95,78906.58,0.0,0.92961,4e-05,8.96191]
[1776880263537,46.95,78903.35,0.0,0.92947,4e-05,8.97551]
[1776880264544,46.95,78896.77,0.0,0.92918,4e-05,9.00292]
[1776880265551,46.95,78892.8,0.0,0.92901,4e-05,9.01921]
[1776880268572,46.95,78896.35,0.0,0.92916,4e-05,9.00486]
[1776880273610,46.95,78904.06,0.0,0.92948,4e-05,8.97422]
[1776880274617,46.95,78908.93,0.0,0.92969,4e-05,8.95412]
[1776880279652,46.95,78908.99,0.0,0.9297,4e-05,8.95381]
[1776880284687,46.95,78908.03,0.0,0.92966,4e-05,8.95769]
[1776880286701,46.95,78911.6,0.0,0.92981,4e-05,8.94299]
[1776880291735,46.95,78910.15,0.0,0.92977,4e-05,8.94527]
[1776880296771,46.95,78928.42,0.0,0.93056,4e-05,8.87039]
[1776880297778,46.95,78931.46,0.0,0.93069,4e-05,8.85809]
[1776880299792,46.96,78925.71,0.0,0.93044,4e-05,8.88197]
[1776880300799,46.96,78922.28,0.0,0.93029,4e-05,8.89615]
[1776880303820,46.96,78925.78,0.0,0.93044,4e-05,8.88209]
[1776880305834,46.96,78932.16,0.0,0.93071,4e-05,8.85603]
[1776880307849,46.96,78936.22,0.0,0.93088,4e-05,8.83935]
[1776880309862,46.96,78933.22,0.0,0.93075,4e-05,8.85157]
[1776880314897,46.96,78930.81,0.0,0.93065,4e-05,8.86127]
[1776880317918,46.96,78924.83,0.0,0.9304,4e-05,8.88548]
[1776880320503,46.95,78940.34,0.0,0.93107,4e-05,8.82159]
[1776880321247,46.95,78940.34,0.0,0.93107,4e-05,8.82159]
[1776880321270,46.95,78963.16,0.0,0.93203,4e-05,8.72857]
[1776880322711,46.95,78963.16,0.0,0.93203,4e-05,8.72857]
[1776880323208,46.95,78960.17,0.0,0.93191,4e-05,8.74071]
[1776880325729,46.95,78954.71,0.0,0.93168,4e-05,8.76289]
[1776880325991,46.95,78991.84,0.0,0.93323,4e-05,8.61255]
[1776880326996,46.95,78985.85,0.0,0.93298,4e-05,8.63689]
[1776880328808,46.95,78985.85,0.0,0.93298,4e-05,8.63689]
[1776880328844,46.95,78982.35,0.0,0.93283,4e-05,8.65132]
[1776880331024,46.96,78989.82,0.0,0.93314,4e-05,8.62146]
[1776880332030,46.96,78994.53,0.0,0.93333,4e-05,8.60268]
[1776880336956,46.96,78992.73,0.0,0.93325,4e-05,8.61055]
[1776880336061,46.96,78982.5,0.0,0.93282,4e-05,8.652]
[1776880337068,46.96,78977.45,0.0,0.93261,4e-05,8.67254]
[1776880338076,46.96,78987.29,0.0,0.93302,4e-05,8.63295]
[1776880339083,46.96,78996.91,0.0,0.93342,4e-05,8.5943]
[1776880340090,46.96,78997.1,0.0,0.93342,4e-05,8.59371]
[1776880341510,46.96,78997.1,0.0,0.93342,4e-05,8.59371]
[1776880341610,46.96,78999.18,0.0,0.93351,4e-05,8.5858]
[1776880347139,46.96,78997.03,0.0,0.93341,4e-05,8.59568]
[1776880352174,46.97,78992.69,0.0,0.93324,4e-05,8.61057]
[1776880355429,46.97,78994.53,0.0,0.93331,4e-05,8.60357]
[1776880355450,46.97,78994.53,0.0,0.93331,4e-05,8.60357]
[1776880355480,46.97,78994.53,0.0,0.93331,4e-05,8.60357]
[1776880355581,46.97,78994.5,0.0,0.93331,4e-05,8.60412]
[1776880356222,46.97,78994.5,0.0,0.93331,4e-05,8.60412]
[1776880356443,46.97,78994.5,0.0,0.93331,4e-05,8.60412]
[1776880356485,46.97,78992.19,0.0,0.93321,4e-05,8.61363]
[1776880357209,46.97,78982.65,0.0,0.93281,4e-05,8.6521]
[1776880359223,46.97,78980.93,0.0,0.93274,4e-05,8.65938]
[1776880362911,46.97,78977.92,0.0,0.93261,4e-05,8.67179]
[1776880362938,46.97,78977.92,0.0,0.93261,4e-05,8.67179]
[1776880362959,46.97,78977.92,0.0,0.93261,4e-05,8.67179]
[1776880363269,46.97,78978.62,0.0,0.93264,4e-05,8.66919]
[1776880363450,46.97,78978.62,0.0,0.93264,4e-05,8.66919]
[1776880363496,46.97,78979.26,0.0,0.93266,4e-05,8.66671]
[1776880369292,46.97,78984.53,0.0,0.93287,4e-05,8.64607]
[1776880371864,46.97,78983.32,0.0,0.93282,4e-05,8.6511]
[1776880371913,46.97,78983.32,0.0,0.93282,4e-05,8.6511]
[1776880371947,46.97,78983.32,0.0,0.93282,4e-05,8.6511]
[1776880371963,46.97,78983.29,0.0,0.93282,4e-05,8.65136]
[1776880374328,46.97,78978.56,0.0,0.93262,4e-05,8.67087]
[1776880377795,46.98,78979.35,0.0,0.93265,4e-05,8.6679]
[1776880377847,46.98,78979.35,0.0,0.93265,4e-05,8.6679]
[1776880377939,46.98,78979.35,0.0,0.93265,4e-05,8.6679]
[1776880377944,46.98,78977.88,0.0,0.93259,4e-05,8.67395]
[1776880383516,46.98,78978.43,0.0,0.93261,4e-05,8.67223]
[1776880383568,46.98,78978.43,0.0,0.93261,4e-05,8.67223]
[1776880383701,46.98,78978.43,0.0,0.93261,4e-05,8.67223]
[1776880383795,46.98,78978.85,0.0,0.93262,4e-05,8.67063]
[1776880390787,46.98,78980.06,0.0,0.93267,4e-05,8.66626]
[1776880390839,46.98,78980.06,0.0,0.93267,4e-05,8.66626]
[1776880390940,46.98,78980.06,0.0,0.93267,4e-05,8.66626]
[1776880391032,46.98,78980.63,0.0,0.93269,4e-05,8.66416]
[1776880395478,46.98,78975.06,0.0,0.93245,4e-05,8.68716]
[1776880397844,46.98,78977.04,0.0,0.93253,4e-05,8.67922]
[1776880397896,46.98,78977.04,0.0,0.93253,4e-05,8.67922]
[1776880397944,46.98,78977.04,0.0,0.93253,4e-05,8.67922]
[1776880397947,46.98,78975.29,0.0,0.93246,4e-05,8.68637]
[1776880400515,46.98,78971.31,0.0,0.93229,4e-05,8.70266]
[1776880403536,46.98,78962.87,0.0,0.93194,4e-05,8.73696]
[1776880405890,46.98,78962.4,0.0,0.93192,4e-05,8.73886]
[1776880405943,46.98,78962.4,0.0,0.93192,4e-05,8.73886]
[1776880405981,46.98,78961.92,0.0,0.9319,4e-05,8.74079]
[1776880406194,46.98,78961.92,0.0,0.9319,4e-05,8.74079]
[1776880411592,46.98,78959.61,0.0,0.93183,4e-05,8.7463]
[1776880412599,46.98,78963.61,0.0,0.93199,4e-05,8.73004]
[1776880414238,46.98,78966.48,0.0,0.93212,4e-05,8.71841]
[1776880414293,46.98,78966.48,0.0,0.93212,4e-05,8.71841]
[1776880414436,46.98,78966.48,0.0,0.93212,4e-05,8.71841]
[1776880414613,46.98,78966.31,0.0,0.93211,4e-05,8.71911]
[1776880419648,46.98,78965.66,0.0,0.93208,4e-05,8.72177]
[1776880422179,46.98,78965.62,0.0,0.93208,4e-05,8.72194]
[1776880422232,46.98,78965.62,0.0,0.93208,4e-05,8.72194]
[1776880422437,46.98,78965.62,0.0,0.93208,4e-05,8.72194]
[1776880422669,46.98,78962.98,0.0,0.93197,4e-05,8.73265]
[1776880425690,46.98,78972.6,0.0,0.93237,4e-05,8.69364]
[1776880426697,46.98,78974.51,0.0,0.93245,4e-05,8.68596]
[1776880427919,46.98,78974.51,0.0,0.93245,4e-05,8.68596]
[1776880427943,46.98,78974.51,0.0,0.93245,4e-05,8.68596]
[1776880428021,46.98,78975.3,0.0,0.93248,4e-05,8.68283]
[1776880428098,46.98,78975.3,0.0,0.93248,4e-05,8.68283]
[1776880428235,46.98,78975.3,0.0,0.93248,4e-05,8.68283]
[1776880428444,46.98,78975.3,0.0,0.93248,4e-05,8.68283]
[1776880428711,46.98,78970.1,0.0,0.93226,4e-05,8.70394]
[1776880432298,46.98,78968.48,0.0,0.9322,4e-05,8.71061]
[1776880432442,46.98,78968.48,0.0,0.9322,4e-05,8.71061]
[1776880432739,46.98,78968.69,0.0,0.9322,4e-05,8.70978]
[1776880436767,46.98,78973.68,0.0,0.93241,4e-05,8.68967]
[1776880437186,46.98,78973.68,0.0,0.93241,4e-05,8.68967]
[1776880437238,46.98,78973.68,0.0,0.93241,4e-05,8.68967]
[1776880437437,46.98,78973.68,0.0,0.93241,4e-05,8.68967]
[1776880437774,46.98,78979.17,0.0,0.93264,4e-05,8.66753]
[1776880439787,46.98,78975.23,0.0,0.93248,4e-05,8.68362]
[1776880442504,46.98,78977.38,0.0,0.93256,4e-05,8.67507]
[1776880442556,46.98,78977.38,0.0,0.93256,4e-05,8.67507]
[1776880442691,46.98,78977.38,0.0,0.93256,4e-05,8.67507]
[1776880442809,46.98,78977.62,0.0,0.93257,4e-05,8.67418]
[1776880443816,46.98,78983.95,0.0,0.93284,4e-05,8.64869]
[1776880447844,46.98,78987.64,0.0,0.93298,4e-05,8.63427]
[1776880449313,46.98,78987.24,0.0,0.93297,4e-05,8.63602]
[1776880449366,46.98,78987.24,0.0,0.93297,4e-05,8.63602]
[1776880449437,46.98,78987.24,0.0,0.93297,4e-05,8.63602]
[1776880449858,46.98,78986.35,0.0,0.93293,4e-05,8.63974]
[1776880453890,46.98,79013.58,0.0,0.93405,4e-05,8.53048]
[1776880454898,46.98,79014.57,0.0,0.93409,4e-05,8.52648]
[1776880457496,46.98,79014.33,0.0,0.93408,4e-05,8.52738]
[1776880458614,46.98,79013.9,0.0,0.93407,4e-05,8.52907]
[1776880459372,46.98,79013.79,0.0,0.93406,4e-05,8.52949]
[1776880459442,46.98,79013.79,0.0,0.93406,4e-05,8.52949]
[1776880459681,46.98,79013.79,0.0,0.93406,4e-05,8.52949]
[1776880459710,46.98,79013.79,0.0,0.93406,4e-05,8.52949]
[1776880459943,46.98,79014.3,0.0,0.93408,4e-05,8.52742]
[1776880464978,46.98,79012.95,0.0,0.93403,4e-05,8.53271]
[1776880465744,46.98,79012.95,0.0,0.93403,4e-05,8.53271]
[1776880465911,46.98,79012.95,0.0,0.93403,4e-05,8.53271]
[1776880465941,46.98,79012.95,0.0,0.93403,4e-05,8.53271]
[1776880466010,46.98,79012.95,0.0,0.93403,4e-05,8.53271]
[1776880466012,46.98,79011.12,0.0,0.93395,4e-05,8.54001]
[1776880466187,46.98,79011.12,0.0,0.93395,4e-05,8.54001]
[1776880470015,46.98,79015.48,0.0,0.93413,4e-05,8.5224]
[1776880470937,46.98,79015.48,0.0,0.93413,4e-05,8.5224]
[1776880471214,46.98,79015.91,0.0,0.93418,4e-05,8.51699]
[1776880472029,46.98,79024.03,0.0,0.93451,4e-05,8.48453]
[1776880473900,46.98,79022.4,0.0,0.93444,4e-05,8.49108]
[1776880473943,46.98,79022.4,0.0,0.93444,4e-05,8.49108]
[1776880473988,46.98,79022.4,0.0,0.93444,4e-05,8.49108]
[1776880474042,46.98,79021.93,0.0,0.93442,4e-05,8.49298]
[1776880475106,46.98,79021.93,0.0,0.93442,4e-05,8.49298]
[1776880475206,46.98,79021.97,0.0,0.93442,4e-05,8.49284]
[1776880476056,46.98,79022.81,0.0,0.93446,4e-05,8.48951]
[1776880479610,46.98,79023.38,0.0,0.93448,4e-05,8.4873]
[1776880479662,46.98,79023.38,0.0,0.93448,4e-05,8.4873]
[1776880479691,46.98,79023.38,0.0,0.93448,4e-05,8.4873]
[1776880480085,46.98,79022.43,0.0,0.93444,4e-05,8.49112]
[1776880485120,46.98,79022.02,0.0,0.93442,4e-05,8.49282]
[1776880487134,46.98,79017.74,0.0,0.93425,4e-05,8.50992]
[1776880487163,46.98,79017.74,0.0,0.93425,4e-05,8.50992]
[1776880487196,46.98,79017.74,0.0,0.93425,4e-05,8.50992]
[1776880487315,46.98,79017.74,0.0,0.93425,4e-05,8.50992]
[1776880487354,46.98,79017.74,0.0,0.93425,4e-05,8.50992]
[1776880487444,46.98,79017.74,0.0,0.93425,4e-05,8.50992]
[1776880487455,46.98,79017.74,0.0,0.93425,4e-05,8.50989]
[1776880492397,46.98,79018.29,0.0,0.93427,4e-05,8.5076]
[1776880492441,46.98,79018.29,0.0,0.93427,4e-05,8.5076]
[1776880492447,46.98,79018.29,0.0,0.93427,4e-05,8.5076]
[1776880492526,46.98,79018.29,0.0,0.93427,4e-05,8.5076]
[1776880492701,46.98,79018.29,0.0,0.93427,4e-05,8.5076]
[1776880492791,46.98,79017.37,0.0,0.93424,4e-05,8.51122]
[1776880498211,46.98,79016.39,0.0,0.9342,4e-05,8.51495]
[1776880503246,46.98,79017.32,0.0,0.93424,4e-05,8.51101]
[1776880504252,46.98,79017.32,0.0,0.93424,4e-05,8.51101]
[1776880504301,46.98,79017.32,0.0,0.93424,4e-05,8.51101]
[1776880504439,46.98,79017.32,0.0,0.93424,4e-05,8.51101]
[1776880504536,46.98,79016.94,0.0,0.93422,4e-05,8.51245]
[1776880510160,46.98,79017.23,0.0,0.93424,4e-05,8.51117]
[1776880510168,46.98,79016.5,0.0,0.93421,4e-05,8.51404]
[1776880510196,46.98,79016.5,0.0,0.93421,4e-05,8.51404]
[1776880510295,46.98,79017.19,0.0,0.93424,4e-05,8.51124]
[1776880514512,46.98,79017.78,0.0,0.93426,4e-05,8.5088]
[1776880514692,46.98,79017.78,0.0,0.93426,4e-05,8.5088]
[1776880514792,46.98,79017.78,0.0,0.93426,4e-05,8.50868]
[1776880520143,46.98,79016.44,0.0,0.93421,4e-05,8.51394]
[1776880520195,46.98,79015.6,0.0,0.93417,4e-05,8.51727]
[1776880520438,46.98,79015.6,0.0,0.93417,4e-05,8.51727]
[1776880520459,46.98,79015.29,0.0,0.93416,4e-05,8.5184]
[1776880523386,46.98,79012.03,0.0,0.93403,4e-05,8.53133]
[1776880526254,46.98,79011.57,0.0,0.93401,4e-05,8.53303]
[1776880526444,46.98,79011.57,0.0,0.93401,4e-05,8.53303]
[1776880526793,46.98,79009.58,0.0,0.93393,4e-05,8.54084]
[1776880528076,46.98,79009.58,0.0,0.93393,4e-05,8.54084]
[1776880528423,46.98,78992.75,0.0,0.93324,4e-05,8.60834]
[1776880529430,46.98,78980.82,0.0,0.93274,4e-05,8.65667]
[1776880530437,46.98,78978.01,0.0,0.93262,4e-05,8.66823]
[1776880531937,46.98,78978.01,0.0,0.93262,4e-05,8.66823]
[1776880531997,46.98,78975.51,0.0,0.93254,4e-05,8.67468]
[1776880532579,46.98,78975.51,0.0,0.93254,4e-05,8.67468]
[1776880533950,46.98,78974.14,0.0,0.93248,4e-05,8.68026]
[1776880536479,46.98,78998.72,0.0,0.9335,4e-05,8.58132]
[1776880537486,46.98,79002.88,0.0,0.93367,4e-05,8.56482]
[1776880539809,46.98,79003.81,0.0,0.93371,4e-05,8.56133]
[1776880540014,46.98,79003.81,0.0,0.93371,4e-05,8.56133]
[1776880540113,46.98,79003.55,0.0,0.9337,4e-05,8.56261]
[1776880540286,46.98,79003.55,0.0,0.9337,4e-05,8.56261]
[1776880540450,46.98,79003.55,0.0,0.9337,4e-05,8.56261]
[1776880541704,46.98,79001.34,0.0,0.93361,4e-05,8.57138]
[1776880543698,46.98,79002.34,0.0,0.93365,4e-05,8.56714]
[1776880543793,46.98,79002.09,0.0,0.93364,4e-05,8.56838]
[1776880547191,46.98,79002.0,0.0,0.93364,4e-05,8.56852]
[1776880547234,46.98,79004.02,0.0,0.93372,4e-05,8.5603]
[1776880547436,46.98,79004.02,0.0,0.93372,4e-05,8.5603]
[1776880547556,46.98,79002.55,0.0,0.93366,4e-05,8.5661]
[1776880548563,46.98,78998.26,0.0,0.93348,4e-05,8.58323]
[1776880549569,46.98,78994.43,0.0,0.93332,4e-05,8.59884]
[1776880554605,46.98,78994.7,0.0,0.93333,4e-05,8.5983]
[1776880559640,46.98,78993.63,0.0,0.93329,4e-05,8.60247]
[1776880561654,46.98,78997.79,0.0,0.93346,4e-05,8.58575]
[1776880566689,46.98,79000.15,0.0,0.93356,4e-05,8.57558]
[1776880569710,46.98,79002.81,0.0,0.93368,4e-05,8.56455]
[1776880571723,46.98,79008.32,0.0,0.93391,4e-05,8.54226]
[1776880576759,46.98,79006.73,0.0,0.93384,4e-05,8.54827]
[1776880581794,46.98,79007.29,0.0,0.93387,4e-05,8.54571]
[1776880584815,46.98,79010.99,0.0,0.93402,4e-05,8.53072]
[1776880585822,46.98,79015.03,0.0,0.93419,4e-05,8.51452]
[1776880586829,46.98,79012.05,0.0,0.93407,4e-05,8.52644]
[1776880591864,46.98,79010.47,0.0,0.93403,4e-05,8.52896]
[1776880593882,46.98,79007.82,0.0,0.93392,4e-05,8.53953]
[1776880594887,46.98,78998.71,0.0,0.93354,4e-05,8.57638]
[1776880595895,46.98,78996.17,0.0,0.93344,4e-05,8.58649]
[1776880597908,46.98,78992.69,0.0,0.93329,4e-05,8.60093]
[1776880598916,46.98,78983.0,0.0,0.93289,4e-05,8.64017]
[1776880599925,46.98,78977.41,0.0,0.93265,4e-05,8.66288]
[1776880600932,46.98,78973.91,0.0,0.9325,4e-05,8.67712]
[1776880601939,46.98,78969.01,0.0,0.9323,4e-05,8.69703]
[1776880606974,46.98,78968.11,0.0,0.93226,4e-05,8.70091]
[1776880611002,46.98,78961.51,0.0,0.93198,4e-05,8.72785]
[1776880617044,46.98,78961.12,0.0,0.93196,4e-05,8.72947]
[1776880622078,46.98,78960.29,0.0,0.93193,4e-05,8.7329]
[1776880627114,46.98,78958.89,0.0,0.93187,4e-05,8.73858]
[1776880628121,46.98,78963.93,0.0,0.93208,4e-05,8.71814]
[1776880631142,46.98,78960.6,0.0,0.93194,4e-05,8.73173]
[1776880636177,46.98,78958.41,0.0,0.93185,4e-05,8.74063]
[1776880638191,46.98,78954.71,0.0,0.93169,4e-05,8.75564]
[1776880639198,46.98,78951.81,0.0,0.93157,4e-05,8.76739]
[1776880640205,46.98,78947.47,0.0,0.93139,4e-05,8.78499]
[1776880642218,46.98,78944.01,0.0,0.93124,4e-05,8.7989]
[1776880644233,46.98,78931.42,0.0,0.93071,4e-05,8.85005]
[1776880645240,46.98,78928.19,0.0,0.93057,4e-05,8.86307]
[1776880650275,46.98,78933.68,0.0,0.93082,4e-05,8.83964]
[1776880655310,46.98,78928.66,0.0,0.93063,4e-05,8.85568]
[1776880660345,46.97,78928.38,0.0,0.93063,4e-05,8.85591]
[1776880665381,46.97,78928.12,0.0,0.93063,4e-05,8.85612]
[1776880667395,46.97,78924.81,0.0,0.93049,4e-05,8.86933]
[1776880670415,46.97,78929.62,0.0,0.9307,4e-05,8.84912]
[1776880672430,46.97,78934.39,0.0,0.93091,4e-05,8.82931]
[1776880676464,46.97,78928.71,0.0,0.93067,4e-05,8.85203]
[1776880681499,46.97,78928.86,0.0,0.93069,4e-05,8.85066]
[1776880686534,46.96,78928.64,0.0,0.93068,4e-05,8.85079]
[1776880687541,46.96,78923.93,0.0,0.93048,4e-05,8.8699]
[1776880691569,46.96,78928.14,0.0,0.93067,4e-05,8.85195]
[1776880692576,46.96,78934.72,0.0,0.93095,4e-05,8.82486]
[1776880693582,46.96,78937.65,0.0,0.93108,4e-05,8.81275]
[1776880695597,46.96,78938.64,0.0,0.93113,4e-05,8.80842]
[1776880698618,46.96,78941.48,0.0,0.93125,4e-05,8.79659]
[1776880703653,46.96,78941.36,0.0,0.93125,4e-05,8.79672]
[1776880708688,46.96,78944.35,0.0,0.93138,4e-05,8.78419]
[1776880711709,46.96,78939.16,0.0,0.93119,4e-05,8.80145]
[1776880716744,46.96,78938.31,0.0,0.93115,4e-05,8.80444]
[1776880721779,46.95,78939.03,0.0,0.93119,4e-05,8.80102]
[1776880726813,46.95,78939.24,0.0,0.9312,4e-05,8.79969]
[1776880731850,46.95,78936.35,0.0,0.93109,4e-05,8.81096]
[1776880732857,46.95,78932.7,0.0,0.93093,4e-05,8.82575]
[1776880735878,46.95,78936.98,0.0,0.93112,4e-05,8.80786]
[1776880740913,46.95,78937.99,0.0,0.93117,4e-05,8.80319]
[1776880745948,46.95,78939.57,0.0,0.93124,4e-05,8.79623]
[1776880750984,46.95,78938.96,0.0,0.93122,4e-05,8.79825]
[1776880751991,46.95,78933.62,0.0,0.93099,4e-05,8.81994]
[1776880752997,46.95,78927.3,0.0,0.93072,4e-05,8.84564]
[1776880758037,46.94,78926.43,0.0,0.9307,4e-05,8.84831]
[1776880763073,46.94,78927.61,0.0,0.93075,4e-05,8.84269]
[1776880765086,46.94,78924.38,0.0,0.93062,4e-05,8.85558]
[1776880770122,46.94,78922.04,0.0,0.93053,4e-05,8.8643]
[1776880774343,46.94,78921.9,0.0,0.93055,4e-05,8.86063]
[1776880774395,46.94,78921.9,0.0,0.93055,4e-05,8.86063]
[1776880774400,46.94,78921.83,0.0,0.93055,4e-05,8.86075]
[1776880774440,46.94,78921.83,0.0,0.93055,4e-05,8.86075]
[1776880775156,46.94,78921.87,0.0,0.93055,4e-05,8.86042]
[1776880780192,46.94,78922.18,0.0,0.93058,4e-05,8.85835]
[1776880785227,46.93,78921.1,0.0,0.93054,4e-05,8.86199]
[1776880792276,46.93,78922.02,0.0,0.93059,4e-05,8.85715]
[1776880797311,46.93,78921.07,0.0,0.93056,4e-05,8.86025]
[1776880798318,46.93,78926.81,0.0,0.9308,4e-05,8.8366]
[1776880799325,46.93,78929.83,0.0,0.93093,4e-05,8.82413]
[1776880801339,46.93,78934.04,0.0,0.93111,4e-05,8.80674]
[1776880802346,46.93,78938.51,0.0,0.9313,4e-05,8.78842]
[1776880803353,46.93,78942.19,0.0,0.93146,4e-05,8.77338]
[1776880805366,46.93,78946.27,0.0,0.93163,4e-05,8.75672]
[1776880806374,46.93,78951.84,0.0,0.93187,4e-05,8.73406]
[1776880808388,46.93,78947.13,0.0,0.93167,4e-05,8.75328]
[1776880810402,46.93,78941.49,0.0,0.93143,4e-05,8.77624]
[1776880811409,46.93,78937.89,0.0,0.93128,4e-05,8.79087]
[1776880815437,46.93,78948.12,0.0,0.93172,4e-05,8.74895]
[1776880816444,46.93,78945.05,0.0,0.93159,4e-05,8.76144]
[1776880821479,46.93,78945.79,0.0,0.93162,4e-05,8.75828]
[1776880826514,46.93,78937.3,0.0,0.93126,4e-05,8.79274]
[1776880831550,46.92,78936.56,0.0,0.93126,4e-05,8.79159]
[1776880837590,46.92,78937.46,0.0,0.9313,4e-05,8.7874]
[1776880841619,46.92,78942.85,0.0,0.93153,4e-05,8.76511]
[1776880842627,46.92,78948.49,0.0,0.93177,4e-05,8.74207]
[1776880843635,46.92,78957.5,0.0,0.93215,4e-05,8.70543]
[1776880845649,46.92,78960.97,0.0,0.9323,4e-05,8.6914]
[1776880846656,46.92,78966.36,0.0,0.93252,4e-05,8.66963]
[1776880847663,46.92,78969.62,0.0,0.93266,4e-05,8.65651]
[1776880848670,46.92,78974.7,0.0,0.93287,4e-05,8.63609]
[1776880851691,46.92,78976.2,0.0,0.93294,4e-05,8.62949]
[1776880854712,46.92,78972.03,0.0,0.93277,4e-05,8.64585]
[1776880855719,46.92,78975.98,0.0,0.93294,4e-05,8.62972]
[1776880859747,46.92,78979.68,0.0,0.93309,4e-05,8.61513]
[1776880862768,46.92,78976.98,0.0,0.93297,4e-05,8.6266]
[1776880865789,46.92,78981.57,0.0,0.93315,4e-05,8.60862]
[1776880870825,46.93,78984.88,0.0,0.93328,4e-05,8.59622]
[1776880875861,46.93,78987.59,0.0,0.93338,4e-05,8.58659]
[1776880880896,46.93,78985.73,0.0,0.93329,4e-05,8.59521]
[1776880882910,46.93,78981.81,0.0,0.93313,4e-05,8.61145]
[1776880884924,46.93,78984.96,0.0,0.93325,4e-05,8.59915]
[1776880889958,46.94,78984.84,0.0,0.93324,4e-05,8.60067]
[1776880891973,46.94,78981.16,0.0,0.93311,4e-05,8.61221]
[1776880893987,46.94,78978.04,0.0,0.93297,4e-05,8.62514]
[1776880897008,46.94,78981.18,0.0,0.9331,4e-05,8.61295]
[1776880899022,46.94,78986.88,0.0,0.93333,4e-05,8.59034]
[1776880900029,46.94,78990.48,0.0,0.93348,4e-05,8.57605]
[1776880902043,46.94,78995.38,0.0,0.93368,4e-05,8.55681]
[1776880903050,46.94,78998.48,0.0,0.9338,4e-05,8.54462]
[1776880904057,46.94,79002.95,0.0,0.93398,4e-05,8.52696]
[1776880908698,46.94,79003.15,0.0,0.93399,4e-05,8.52637]
[1776880909091,46.94,79003.35,0.0,0.934,4e-05,8.52553]
[1776880912112,46.94,78999.51,0.0,0.93384,4e-05,8.54083]
[1776880912705,46.94,78999.51,0.0,0.93384,4e-05,8.54083]
[1776880913120,46.94,78991.92,0.0,0.93353,4e-05,8.57126]
[1776880914127,46.94,78984.46,0.0,0.93322,4e-05,8.60151]
[1776880916144,46.94,78988.13,0.0,0.93337,4e-05,8.5871]
[1776880917151,46.94,78991.6,0.0,0.93351,4e-05,8.57301]
[1776880918158,46.95,78994.34,0.0,0.93362,4e-05,8.56222]
[1776880921179,46.95,78999.62,0.0,0.93384,4e-05,8.54142]
[1776880922186,46.95,79002.74,0.0,0.93396,4e-05,8.52884]
[1776880923193,46.95,78999.34,0.0,0.93383,4e-05,8.54244]
[1776880928228,46.95,79002.43,0.0,0.93395,4e-05,8.5307]
[1776880929235,46.95,79008.77,0.0,0.93421,4e-05,8.50525]
[1776880932259,46.95,79003.38,0.0,0.93399,4e-05,8.52682]
[1776880934274,46.95,78999.27,0.0,0.93382,4e-05,8.54323]
[1776880939309,46.95,78998.7,0.0,0.9338,4e-05,8.54523]
[1776880944344,46.95,79001.21,0.0,0.9339,4e-05,8.53489]
[1776880949379,46.95,78997.86,0.0,0.93377,4e-05,8.54813]
[1776880950389,46.95,78994.13,0.0,0.93361,4e-05,8.56306]
[1776880951395,46.95,78979.86,0.0,0.93304,4e-05,8.61708]
[1776880952402,46.95,78963.3,0.0,0.93235,4e-05,8.68418]
[1776880953409,46.95,78956.24,0.0,0.93205,4e-05,8.71287]
[1776880958445,46.95,78954.59,0.0,0.93198,4e-05,8.71963]
[1776880959451,46.95,78961.59,0.0,0.93228,4e-05,8.69124]
[1776880960458,46.95,78965.01,0.0,0.93242,4e-05,8.67744]
[1776880964487,46.95,78961.84,0.0,0.93228,4e-05,8.69057]
[1776880967508,46.95,78957.94,0.0,0.93212,4e-05,8.70657]
[1776880972543,46.95,78954.54,0.0,0.93197,4e-05,8.72052]
[1776880973550,46.95,78951.54,0.0,0.93185,4e-05,8.73271]
[1776880974557,46.95,78944.18,0.0,0.93154,4e-05,8.76264]
[1776880978586,46.95,78950.68,0.0,0.93181,4e-05,8.736]
[1776880979593,46.95,78945.91,0.0,0.93161,4e-05,8.75539]
[1776880980600,46.95,78943.12,0.0,0.93149,4e-05,8.76671]
[1776880986642,46.95,78940.56,0.0,0.93139,4e-05,8.7768]
[1776880988656,46.95,78936.52,0.0,0.93122,4e-05,8.79313]
[1776880993690,46.95,78938.57,0.0,0.93131,4e-05,8.78433]
[1776880998726,46.94,78942.16,0.0,0.93147,4e-05,8.76935]
[1776881000740,46.94,78946.06,0.0,0.93163,4e-05,8.7534]
[1776881001747,46.94,78940.76,0.0,0.93141,4e-05,8.77495]
[1776881002753,46.94,78931.46,0.0,0.93101,4e-05,8.81283]
[1776881003761,46.94,78931.5,0.0,0.93102,4e-05,8.81255]
[1776881005776,46.94,78935.68,0.0,0.9312,4e-05,8.79527]
[1776881007790,46.94,78943.62,0.0,0.93153,4e-05,8.76275]
[1776881008798,46.94,78951.73,0.0,0.93188,4e-05,8.7297]
[1776881009804,46.94,78956.37,0.0,0.93207,4e-05,8.71083]
[1776881011819,46.94,78956.35,0.0,0.9321,4e-05,8.70729]
[1776881016853,46.94,78956.71,0.0,0.93211,4e-05,8.70614]
[1776881021889,46.94,78956.51,0.0,0.9321,4e-05,8.70725]
[1776881023903,46.94,78961.26,0.0,0.9323,4e-05,8.68811]
[1776881028938,46.95,78960.37,0.0,0.93226,4e-05,8.69215]
[1776881031958,46.95,78951.78,0.0,0.93189,4e-05,8.72727]
[1776881032966,46.95,78946.83,0.0,0.93168,4e-05,8.74751]
[1776881035988,46.95,78956.64,0.0,0.93209,4e-05,8.70765]
[1776881036995,46.95,78961.66,0.0,0.9323,4e-05,8.68736]
[1776881042030,46.95,78961.97,0.0,0.93231,4e-05,8.68659]
[1776881043037,46.95,78968.23,0.0,0.93257,4e-05,8.66134]
[1776881044044,46.95,78975.37,0.0,0.93287,4e-05,8.63263]
[1776881049080,46.95,78975.81,0.0,0.9329,4e-05,8.63004]
[1776881054114,46.95,78975.09,0.0,0.93287,4e-05,8.63276]
[1776881057136,46.95,78965.72,0.0,0.93247,4e-05,8.67112]
[1776881058142,46.95,78958.46,0.0,0.93217,4e-05,8.70063]
[1776881059149,46.95,78954.48,0.0,0.932,4e-05,8.71683]
[1776881062171,46.95,78957.38,0.0,0.93212,4e-05,8.70516]
[1776881063177,46.95,78960.51,0.0,0.93225,4e-05,8.69252]
[1776881068213,46.95,78960.42,0.0,0.93224,4e-05,8.69324]
[1776881071236,46.95,78950.47,0.0,0.93185,4e-05,8.73013]
[1776881072243,46.95,78948.09,0.0,0.93175,4e-05,8.73981]
[1776881077278,46.95,78947.35,0.0,0.93172,4e-05,8.74278]
[1776881082312,46.95,78947.45,0.0,0.93172,4e-05,8.7423]
[1776881083320,46.95,78953.4,0.0,0.93197,4e-05,8.71812]
[1776881084327,46.95,78958.2,0.0,0.93218,4e-05,8.69833]
[1776881089363,46.94,78955.73,0.0,0.93209,4e-05,8.70696]
[1776881091377,46.94,78958.46,0.0,0.93221,4e-05,8.69532]
[1776881095405,46.94,78951.86,0.0,0.93194,4e-05,8.72103]
[1776881098426,46.94,78946.65,0.0,0.93173,4e-05,8.74159]
[1776881100440,46.94,78943.02,0.0,0.93157,4e-05,8.75635]
[1776881105475,46.94,78940.42,0.0,0.93147,4e-05,8.76675]
[1776881110510,46.94,78935.59,0.0,0.93126,4e-05,8.78625]
[1776881111516,46.94,78932.42,0.0,0.93113,4e-05,8.79911]
[1776881116552,46.94,78932.93,0.0,0.93116,4e-05,8.79656]
[1776881119573,46.94,78935.98,0.0,0.93129,4e-05,8.78386]
[1776881121590,46.94,78943.91,0.0,0.93163,4e-05,8.75108]
[1776881126700,46.93,78942.14,0.0,0.93157,4e-05,8.75652]
[1776881128714,46.93,78949.74,0.0,0.9319,4e-05,8.7249]
[1776881129721,46.93,78954.03,0.0,0.93208,4e-05,8.70716]
[1776881131734,46.93,78961.76,0.0,0.93244,4e-05,8.67156]
[1776881136771,46.92,78960.12,0.0,0.93238,4e-05,8.67707]
[1776881141806,46.92,78959.72,0.0,0.93238,4e-05,8.67755]
[1776881146841,46.92,78960.94,0.0,0.93244,4e-05,8.67149]
[1776881148855,46.92,78952.21,0.0,0.93208,4e-05,8.70647]
[1776881149862,46.92,78941.53,0.0,0.93163,4e-05,8.74996]
[1776881150869,46.92,78939.85,0.0,0.93155,4e-05,8.7568]
[1776881153890,46.92,78929.47,0.0,0.93111,4e-05,8.7991]
[1776881154896,46.92,78923.71,0.0,0.93087,4e-05,8.82256]
[1776881159931,46.92,78922.28,0.0,0.93081,4e-05,8.82782]
[1776881162953,46.91,78917.24,0.0,0.9306,4e-05,8.84807]
[1776881163960,46.91,78908.02,0.0,0.93021,4e-05,8.88574]
[1776881165974,46.91,78905.96,0.0,0.93012,4e-05,8.89382]
[1776881171012,46.91,78905.64,0.0,0.93012,4e-05,8.89396]
[1776881175038,46.91,78899.64,0.0,0.92987,4e-05,8.9177]
[1776881176045,46.91,78894.87,0.0,0.92967,4e-05,8.9371]
[1776881178062,46.91,78893.41,0.0,0.92961,4e-05,8.94291]
[1776881180076,46.91,78888.61,0.0,0.9294,4e-05,8.96282]
[1776881181083,46.91,78883.49,0.0,0.92917,4e-05,8.98401]
[1776881183097,46.91,78882.89,0.0,0.92915,4e-05,8.9865]
[1776881188132,46.91,78888.89,0.0,0.92941,4e-05,8.96165]
[1776881191153,46.91,78883.38,0.0,0.9292,4e-05,8.9807]
[1776881196188,46.91,78873.33,0.0,0.92876,4e-05,9.0222]
[1776881197195,46.91,78868.37,0.0,0.92854,4e-05,9.04265]
[1776881198202,46.91,78863.65,0.0,0.92833,4e-05,9.06211]
[1776881203806,46.91,78865.21,0.0,0.92841,4e-05,9.05509]
[1776881207265,46.9,78857.23,0.0,0.92806,4e-05,9.08771]
[1776881209291,46.9,78872.36,0.0,0.92873,4e-05,9.02462]
[1776881210297,46.9,78875.34,0.0,0.92886,4e-05,9.01205]
[1776881215332,46.9,78876.98,0.0,0.92894,4e-05,9.00504]
[1776881218352,46.9,78873.69,0.0,0.9288,4e-05,9.01852]
[1776881221373,46.9,78877.84,0.0,0.92898,4e-05,9.00118]
[1776881222381,46.9,78884.45,0.0,0.92927,4e-05,8.97345]
[1776881223388,46.9,78890.16,0.0,0.92952,4e-05,8.94953]
[1776881224395,46.9,78894.42,0.0,0.92971,4e-05,8.93165]
[1776881229430,46.9,78894.6,0.0,0.92973,4e-05,8.92939]
[1776881234465,46.89,78892.16,0.0,0.92964,4e-05,8.93791]
[1776881235472,46.89,78885.83,0.0,0.92937,4e-05,8.96369]
[1776881240507,46.89,78885.66,0.0,0.92937,4e-05,8.96405]
[1776881245542,46.89,78885.43,0.0,0.92936,4e-05,8.96499]
[1776881247556,46.89,78882.27,0.0,0.92922,4e-05,8.97803]
[1776881248563,46.89,78878.19,0.0,0.92904,4e-05,8.99487]
[1776881253598,46.89,78880.62,0.0,0.92918,4e-05,8.98089]
[1776881254611,46.89,78883.49,0.0,0.9293,4e-05,8.96901]
[1776881256622,46.89,78886.51,0.0,0.92944,4e-05,8.95581]
[1776881261657,46.88,78888.58,0.0,0.92955,4e-05,8.94558]
[1776881264678,46.88,78885.65,0.0,0.92943,4e-05,8.95668]
[1776881268706,46.88,78881.51,0.0,0.92927,4e-05,8.97237]
[1776881269713,46.88,78875.24,0.0,0.929,4e-05,8.99792]
[1776881274748,46.87,78882.52,0.0,0.92934,4e-05,8.96571]
[1776881275755,46.87,78885.8,0.0,0.92948,4e-05,8.95181]
[1776881280790,46.87,78888.12,0.0,0.9296,4e-05,8.94061]
[1776881285824,46.86,78888.54,0.0,0.92963,4e-05,8.93733]
[1776881289853,46.86,78891.33,0.0,0.92977,4e-05,8.92464]
[1776881295895,46.85,78888.66,0.0,0.92967,4e-05,8.93394]
[1776881299929,46.85,78896.15,0.0,0.93,4e-05,8.90187]
[1776881300933,46.85,78908.51,0.0,0.93054,4e-05,8.85082]
[1776881301940,46.85,78914.95,0.0,0.93082,4e-05,8.82425]
[1776881305968,46.85,78917.84,0.0,0.93095,4e-05,8.81195]
[1776881307982,46.85,78921.64,0.0,0.93111,4e-05,8.79622]
[1776881310868,46.85,78927.84,0.0,0.93138,4e-05,8.77072]
[1776881311003,46.85,78934.69,0.0,0.93169,4e-05,8.73906]
[1776881312016,46.85,78929.98,0.0,0.93149,4e-05,8.75828]
[1776881313154,46.85,78923.15,0.0,0.9312,4e-05,8.78617]
[1776881314027,46.85,78920.33,0.0,0.93108,4e-05,8.79765]
[1776881317049,46.85,78923.46,0.0,0.93122,4e-05,8.78468]
[1776881318056,46.85,78927.52,0.0,0.93139,4e-05,8.76805]
[1776881320070,46.85,78931.86,0.0,0.93158,4e-05,8.7503]
[1776881321077,46.85,78939.81,0.0,0.93191,4e-05,8.71792]
[1776881322083,46.85,78945.91,0.0,0.93217,4e-05,8.69317]
[1776881324353,46.85,78945.13,0.0,0.93213,4e-05,8.69654]
[1776881324412,46.85,78945.41,0.0,0.93215,4e-05,8.6955]
[1776881325711,46.85,78945.41,0.0,0.93215,4e-05,8.6955]
[1776881325807,46.85,78945.19,0.0,0.93214,4e-05,8.69649]
[1776881329701,46.85,78945.26,0.0,0.93214,4e-05,8.69639]
[1776881336182,46.85,78940.18,0.0,0.93191,4e-05,8.71782]
[1776881338196,46.85,78934.67,0.0,0.93168,4e-05,8.74039]
[1776881339203,46.85,78931.75,0.0,0.93155,4e-05,8.75236]
[1776881344238,46.85,78932.15,0.0,0.93157,4e-05,8.75078]
[1776881349273,46.85,78924.53,0.0,0.93125,4e-05,8.78192]
[1776881350280,46.85,78921.43,0.0,0.93111,4e-05,8.79459]
[1776881353301,46.85,78915.41,0.0,0.93086,4e-05,8.81906]
[1776881358336,46.85,78909.4,0.0,0.93061,4e-05,8.8432]
[1776881363371,46.85,78907.58,0.0,0.93054,4e-05,8.84983]
[1776881368406,46.85,78908.99,0.0,0.9306,4e-05,8.84335]
[1776881373441,46.85,78910.47,0.0,0.9307,4e-05,8.83295]
[1776881378476,46.84,78911.69,0.0,0.93076,4e-05,8.82745]
[1776881383511,46.84,78912.07,0.0,0.93078,4e-05,8.82544]
[1776881386533,46.84,78918.26,0.0,0.93105,4e-05,8.79984]
[1776881387539,46.84,78921.3,0.0,0.93118,4e-05,8.78737]
[1776881392576,46.84,78920.62,0.0,0.93115,4e-05,8.79003]
[1776881393582,46.84,78927.33,0.0,0.93143,4e-05,8.76258]
[1776881394596,46.84,78941.71,0.0,0.93204,4e-05,8.70398]
[1776881395601,46.84,78947.88,0.0,0.9323,4e-05,8.67893]
[1776881396607,46.84,78948.82,0.0,0.93234,4e-05,8.67538]
[1776881400635,46.84,78952.69,0.0,0.9325,4e-05,8.66034]
[1776881401642,46.84,78944.01,0.0,0.93213,4e-05,8.69577]
[1776881403656,46.85,78942.37,0.0,0.93206,4e-05,8.70268]
[1776881407988,46.85,78937.39,0.0,0.93184,4e-05,8.72339]
[1776881408692,46.85,78934.04,0.0,0.9317,4e-05,8.73712]
[1776881409699,46.85,78937.59,0.0,0.93185,4e-05,8.7227]
[1776881414734,46.85,78938.37,0.0,0.93188,4e-05,8.7199]
[1776881416748,46.85,78943.39,0.0,0.93209,4e-05,8.69962]
[1776881421783,46.85,78944.62,0.0,0.93214,4e-05,8.69518]
[1776881423797,46.85,78941.07,0.0,0.93198,4e-05,8.70983]
[1776881424804,46.85,78937.34,0.0,0.93183,4e-05,8.72509]
[1776881425811,46.85,78933.87,0.0,0.93168,4e-05,8.73927]
[1776881430846,46.85,78934.15,0.0,0.93169,4e-05,8.7383]
[1776881435881,46.85,78934.49,0.0,0.93173,4e-05,8.73337]
[1776881438902,46.85,78938.87,0.0,0.93191,4e-05,8.71565]
[1776881443937,46.85,78938.93,0.0,0.93191,4e-05,8.71575]
[1776881448972,46.85,78938.49,0.0,0.93189,4e-05,8.71785]
[1776881451993,46.85,78932.69,0.0,0.93164,4e-05,8.74166]
[1776881453000,46.85,78929.92,0.0,0.93152,4e-05,8.75298]
[1776881458035,46.85,78927.5,0.0,0.93142,4e-05,8.76288]
[1776881459042,46.85,78923.84,0.0,0.93126,4e-05,8.77782]
[1776881464076,46.85,78923.45,0.0,0.93125,4e-05,8.77924]
[1776881466091,46.85,78917.4,0.0,0.93099,4e-05,8.80391]
[1776881467098,46.85,78914.1,0.0,0.93085,4e-05,8.81734]
[1776881472133,46.85,78915.2,0.0,0.9309,4e-05,8.81235]
[1776881477168,46.85,78914.92,0.0,0.9309,4e-05,8.81302]
[1776881482203,46.85,78915.57,0.0,0.93093,4e-05,8.80989]
[1776881487238,46.85,78914.78,0.0,0.9309,4e-05,8.81264]
[1776881492273,46.85,78913.84,0.0,0.93089,4e-05,8.81226]
[1776881494287,46.85,78909.16,0.0,0.93069,4e-05,8.83122]
[1776881497327,46.85,78910.77,0.0,0.93076,4e-05,8.82435]
[1776881497768,46.85,78910.77,0.0,0.93076,4e-05,8.82435]
[1776881497869,46.85,78914.86,0.0,0.93094,4e-05,8.80736]
[1776881498315,46.85,78923.11,0.0,0.93129,4e-05,8.77361]
[1776881500857,46.84,78922.66,0.0,0.93127,4e-05,8.7754]
[1776881506371,46.84,78921.24,0.0,0.93122,4e-05,8.78074]
[1776881507377,46.84,78925.93,0.0,0.93142,4e-05,8.76151]
[1776881510401,46.84,78927.76,0.0,0.9315,4e-05,8.75399]
[1776881510436,46.84,78927.76,0.0,0.9315,4e-05,8.75399]
[1776881510454,46.84,78927.76,0.0,0.9315,4e-05,8.75399]
[1776881510494,46.84,78927.76,0.0,0.9315,4e-05,8.75399]
[1776881510511,46.84,78927.76,0.0,0.9315,4e-05,8.75399]
[1776881510689,46.84,78927.76,0.0,0.9315,4e-05,8.75399]
[1776881510788,46.84,78927.6,0.0,0.93149,4e-05,8.75459]
[1776881514199,46.84,78920.96,0.0,0.93121,4e-05,8.78156]
[1776881514431,46.84,78920.96,0.0,0.93121,4e-05,8.78156]
[1776881514701,46.84,78920.96,0.0,0.93121,4e-05,8.78156]
[1776881514747,46.84,78920.79,0.0,0.9312,4e-05,8.78219]
[1776881516828,46.84,78920.63,0.0,0.9312,4e-05,8.78284]
[1776881516874,46.84,78920.63,0.0,0.9312,4e-05,8.78284]
[1776881516941,46.84,78920.63,0.0,0.9312,4e-05,8.78284]
[1776881519462,46.84,78926.31,0.0,0.93144,4e-05,8.75934]
[1776881520480,46.84,78935.07,0.0,0.93181,4e-05,8.72359]
[1776881521477,46.84,78944.69,0.0,0.93222,4e-05,8.68448]
[1776881522484,46.84,78949.02,0.0,0.9324,4e-05,8.66698]
[1776881524296,46.84,78949.74,0.0,0.93243,4e-05,8.66418]
[1776881524345,46.84,78949.74,0.0,0.93243,4e-05,8.66418]
[1776881524442,46.84,78949.74,0.0,0.93243,4e-05,8.66418]
[1776881524498,46.84,78949.93,0.0,0.93244,4e-05,8.66353]
[1776881528325,46.84,78950.25,0.0,0.93245,4e-05,8.66261]
[1776881528439,46.84,78950.25,0.0,0.93245,4e-05,8.66261]
[1776881528526,46.84,78949.76,0.0,0.93243,4e-05,8.66473]
[1776881530541,46.84,78955.78,0.0,0.93268,4e-05,8.64059]
[1776881532304,46.84,78958.31,0.0,0.93278,4e-05,8.63015]
[1776881532436,46.84,78958.31,0.0,0.93278,4e-05,8.63015]
[1776881532724,46.84,78958.31,0.0,0.93278,4e-05,8.63015]
[1776881532776,46.84,78958.31,0.0,0.93278,4e-05,8.63015]
[1776881532938,46.84,78958.31,0.0,0.93278,4e-05,8.63015]
[1776881532944,46.85,78958.73,0.0,0.9328,4e-05,8.62881]
[1776881536353,46.85,78957.46,0.0,0.93274,4e-05,8.63435]
[1776881540611,46.85,78962.51,0.0,0.93295,4e-05,8.6142]
[1776881542625,46.85,78971.06,0.0,0.93331,4e-05,8.57942]
[1776881545169,46.85,78972.74,0.0,0.93338,4e-05,8.57255]
[1776881545195,46.85,78972.74,0.0,0.93338,4e-05,8.57255]
[1776881545213,46.85,78972.74,0.0,0.93338,4e-05,8.57255]
[1776881545205,46.85,78972.41,0.0,0.93337,4e-05,8.57379]
[1776881545471,46.85,78972.41,0.0,0.93337,4e-05,8.57379]
[1776881545524,46.85,78972.41,0.0,0.93337,4e-05,8.57379]
[1776881545690,46.85,78972.41,0.0,0.93337,4e-05,8.57379]
[1776881549745,46.85,78972.37,0.0,0.93336,4e-05,8.5745]
[1776881549943,46.85,78972.37,0.0,0.93336,4e-05,8.5745]
[1776881550124,46.85,78971.77,0.0,0.93333,4e-05,8.5775]
[1776881555648,46.85,78971.89,0.0,0.93335,4e-05,8.57448]
[1776881555692,46.85,78971.89,0.0,0.93335,4e-05,8.57448]
[1776881555700,46.85,78971.89,0.0,0.93335,4e-05,8.57448]
[1776881555895,46.85,78971.89,0.0,0.93335,4e-05,8.57448]
[1776881555938,46.85,78971.89,0.0,0.93335,4e-05,8.57448]
[1776881555948,46.85,78971.89,0.0,0.93335,4e-05,8.57448]
[1776881556111,46.86,78971.89,0.0,0.93332,4e-05,8.57764]
[1776881557325,46.87,78972.08,0.0,0.93329,4e-05,8.57969]
[1776881557442,46.87,78972.08,0.0,0.93329,4e-05,8.57969]
[1776881560163,46.88,78974.62,0.0,0.93334,4e-05,8.57501]
[1776881560193,46.88,78974.62,0.0,0.93334,4e-05,8.57501]
[1776881560252,46.89,78974.3,0.0,0.9333,4e-05,8.57914]
[1776881561758,46.9,78969.79,0.0,0.93306,4e-05,8.60259]
[1776881563488,46.91,78971.4,0.0,0.93311,4e-05,8.59845]
[1776881563539,46.91,78971.4,0.0,0.93311,4e-05,8.59845]
[1776881563698,46.91,78971.4,0.0,0.93311,4e-05,8.59845]
[1776881564309,46.91,78971.14,0.0,0.93307,4e-05,8.60193]
[1776881564336,46.91,78971.14,0.0,0.93307,4e-05,8.60193]
[1776881564437,46.91,78971.14,0.0,0.93307,4e-05,8.60193]
[1776881565156,46.92,78971.43,0.0,0.93306,4e-05,8.60312]
[1776881570992,46.93,78974.37,0.0,0.93313,4e-05,8.59662]
[1776881571043,46.93,78974.37,0.0,0.93313,4e-05,8.59662]
[1776881571141,46.93,78974.37,0.0,0.93313,4e-05,8.59662]
[1776881571191,46.93,78974.37,0.0,0.93313,4e-05,8.59662]
[1776881571248,46.93,78977.0,0.0,0.93323,4e-05,8.58627]
[1776881571348,46.93,78977.0,0.0,0.93323,4e-05,8.58627]
[1776881575950,46.94,78977.6,0.0,0.93325,4e-05,8.58494]
[1776881576195,46.94,78977.6,0.0,0.93325,4e-05,8.58494]
[1776881577640,46.94,78978.39,0.0,0.93328,4e-05,8.5823]
[1776881577689,46.94,78978.39,0.0,0.93328,4e-05,8.5823]
[1776881577692,46.94,78978.39,0.0,0.93328,4e-05,8.5823]
[1776881577874,46.94,78980.5,0.0,0.93336,4e-05,8.57408]
[1776881578851,46.94,78980.5,0.0,0.93336,4e-05,8.57408]
[1776881578941,46.94,78980.5,0.0,0.93336,4e-05,8.57408]
[1776881578942,46.94,78987.72,0.0,0.93363,4e-05,8.54792]
[1776881580897,46.95,78992.24,0.0,0.93381,4e-05,8.53045]
[1776881581930,46.95,78999.19,0.0,0.9341,4e-05,8.50258]
[1776881582750,46.95,78999.19,0.0,0.9341,4e-05,8.50258]
[1776881582935,46.95,79009.02,0.0,0.9345,4e-05,8.46325]
[1776881584948,46.96,79015.06,0.0,0.9347,4e-05,8.44429]
[1776881585542,46.96,79015.06,0.0,0.9347,4e-05,8.44429]
[1776881590994,46.99,79009.06,0.0,0.93434,4e-05,8.47981]
[1776881596029,46.99,79011.39,0.0,0.93441,4e-05,8.47262]
[1776881597161,46.99,79011.39,0.0,0.93441,4e-05,8.47262]
[1776881597200,46.99,79011.39,0.0,0.93441,4e-05,8.47262]
[1776881597210,46.99,79011.39,0.0,0.93441,4e-05,8.47262]
[1776881597206,47.0,79011.11,0.0,0.93439,4e-05,8.4746]
[1776881597663,47.0,79011.11,0.0,0.93439,4e-05,8.4746]
[1776881597697,47.0,79011.11,0.0,0.93439,4e-05,8.4746]
[1776881597713,47.0,79011.11,0.0,0.93439,4e-05,8.4746]
[1776881598135,47.0,79011.11,0.0,0.93439,4e-05,8.4746]
[1776881598192,47.0,79011.11,0.0,0.93439,4e-05,8.4746]
[1776881599783,47.0,79010.8,0.0,0.93437,4e-05,8.47627]
[1776881599935,47.0,79010.8,0.0,0.93437,4e-05,8.47627]
[1776881600057,47.0,79009.11,0.0,0.9343,4e-05,8.48346]
[1776881603560,47.0,79006.33,0.0,0.93417,4e-05,8.49584]
[1776881603608,47.0,79006.33,0.0,0.93417,4e-05,8.49584]
[1776881603694,47.0,79006.33,0.0,0.93417,4e-05,8.49584]
[1776881603956,47.0,79006.33,0.0,0.93417,4e-05,8.49584]
[1776881604008,47.0,79006.33,0.0,0.93417,4e-05,8.49584]
[1776881604197,47.0,79006.33,0.0,0.93417,4e-05,8.49584]
[1776881604296,47.0,79005.64,0.0,0.93414,4e-05,8.4994]
[1776881608989,47.01,79006.5,0.0,0.93416,4e-05,8.49713]
[1776881609002,47.01,79006.5,0.0,0.93416,4e-05,8.49713]
[1776881609191,47.01,79006.5,0.0,0.93416,4e-05,8.49713]
[1776881609288,47.01,79005.7,0.0,0.93412,4e-05,8.5011]
[1776881612649,47.01,79009.24,0.0,0.93428,4e-05,8.48403]
[1776881612694,47.01,79009.24,0.0,0.93428,4e-05,8.48403]
[1776881612701,47.01,79009.24,0.0,0.93428,4e-05,8.48403]
[1776881613176,47.01,79009.24,0.0,0.93428,4e-05,8.48403]
[1776881613188,47.01,79009.24,0.0,0.93428,4e-05,8.48403]
[1776881613228,47.01,79009.24,0.0,0.93428,4e-05,8.48403]
[1776881613220,47.01,79010.6,0.0,0.93433,4e-05,8.47939]
[1776881613652,47.01,79010.6,0.0,0.93433,4e-05,8.47939]
[1776881613699,47.01,79010.6,0.0,0.93433,4e-05,8.47939]
[1776881614411,47.01,79010.2,0.0,0.93431,4e-05,8.48098]
[1776881614443,47.01,79010.2,0.0,0.93431,4e-05,8.48098]
[1776881615161,47.01,79009.85,0.0,0.9343,4e-05,8.4828]
[1776881616169,47.01,79005.82,0.0,0.93413,4e-05,8.49932]
[1776881618092,47.01,79003.39,0.0,0.93402,4e-05,8.50945]
[1776881618144,47.01,79003.39,0.0,0.93402,4e-05,8.50945]
[1776881618193,47.01,79003.39,0.0,0.93402,4e-05,8.50945]
[1776881619963,47.02,79003.87,0.0,0.93403,4e-05,8.50864]
[1776881620016,47.02,79003.87,0.0,0.93403,4e-05,8.50864]
[1776881620192,47.02,79003.87,0.0,0.93403,4e-05,8.50864]
[1776881620294,47.02,79002.93,0.0,0.93399,4e-05,8.51277]
[1776881626239,47.02,79000.32,0.0,0.93386,4e-05,8.52532]
[1776881627823,47.02,79001.02,0.0,0.93388,4e-05,8.52286]
[1776881627940,47.02,79001.02,0.0,0.93388,4e-05,8.52286]
[1776881629764,47.03,79002.02,0.0,0.93392,4e-05,8.51955]
[1776881629815,47.03,79002.02,0.0,0.93392,4e-05,8.51955]
[1776881629937,47.03,79002.02,0.0,0.93392,4e-05,8.51955]
[1776881630267,47.03,79001.86,0.0,0.93391,4e-05,8.52054]
[1776881634295,47.03,79007.49,0.0,0.93413,4e-05,8.4994]
[1776881634863,47.03,79007.49,0.0,0.93413,4e-05,8.4994]
[1776881634916,47.03,79007.49,0.0,0.93413,4e-05,8.4994]
[1776881634942,47.03,79007.49,0.0,0.93413,4e-05,8.4994]
[1776881635997,47.03,79008.07,0.0,0.93415,4e-05,8.49746]
[1776881636049,47.03,79008.07,0.0,0.93415,4e-05,8.49746]
[1776881636204,47.03,79008.07,0.0,0.93415,4e-05,8.49746]
[1776881636309,47.03,79007.76,0.0,0.93413,4e-05,8.49908]
[1776881637315,47.03,79004.12,0.0,0.93398,4e-05,8.51402]
[1776881640331,47.03,79003.74,0.0,0.93395,4e-05,8.51624]
[1776881640343,47.03,79003.74,0.0,0.93395,4e-05,8.51624]
[1776881640442,47.04,79003.92,0.0,0.93396,4e-05,8.51587]
[1776881645819,47.04,79003.67,0.0,0.93393,4e-05,8.51826]
[1776881645872,47.04,79003.67,0.0,0.93393,4e-05,8.51826]
[1776881645944,47.04,79003.67,0.0,0.93393,4e-05,8.51826]
[1776881646046,47.04,79003.64,0.0,0.93393,4e-05,8.51872]
[1776881650098,47.04,79003.66,0.0,0.93392,4e-05,8.51966]
[1776881650150,47.04,79003.66,0.0,0.93392,4e-05,8.51966]
[1776881650192,47.04,79003.66,0.0,0.93392,4e-05,8.51966]
[1776881653084,47.04,79003.25,0.0,0.9339,4e-05,8.52198]
[1776881653136,47.04,79003.25,0.0,0.9339,4e-05,8.52198]
[1776881653192,47.04,79003.25,0.0,0.9339,4e-05,8.52198]
[1776881653293,47.05,79003.91,0.0,0.93391,4e-05,8.52035]
[1776881657902,47.05,79003.46,0.0,0.93388,4e-05,8.52316]
[1776881657939,47.05,79003.46,0.0,0.93388,4e-05,8.52316]
[1776881657954,47.05,79003.46,0.0,0.93388,4e-05,8.52316]
[1776881660630,47.05,79001.98,0.0,0.93381,4e-05,8.53008]
[1776881660682,47.05,79001.98,0.0,0.93381,4e-05,8.53008]
[1776881660687,47.05,79001.98,0.0,0.93381,4e-05,8.53008]
[1776881660948,47.05,79001.98,0.0,0.93381,4e-05,8.53008]
[1776881661049,47.05,78999.81,0.0,0.93372,4e-05,8.53909]
[1776881663303,47.05,79000.65,0.0,0.93375,4e-05,8.53603]
[1776881664151,47.05,78998.92,0.0,0.93368,4e-05,8.54327]
[1776881664188,47.05,78998.92,0.0,0.93368,4e-05,8.54327]
[1776881664202,47.05,78998.92,0.0,0.93368,4e-05,8.54327]
[1776881665958,47.06,78995.75,0.0,0.93354,4e-05,8.55657]
[1776881666086,47.06,78995.75,0.0,0.93354,4e-05,8.55657]
[1776881666137,47.06,78995.75,0.0,0.93354,4e-05,8.55657]
[1776881666189,47.06,78995.75,0.0,0.93354,4e-05,8.55657]
[1776881666239,47.06,78995.54,0.0,0.93353,4e-05,8.55797]
[1776881671561,47.06,78993.41,0.0,0.93345,4e-05,8.5642]
[1776881672982,47.06,78993.41,0.0,0.93345,4e-05,8.5642]
[1776881673024,47.06,78993.41,0.0,0.93345,4e-05,8.5642]
[1776881673187,47.06,78993.41,0.0,0.93345,4e-05,8.5642]
[1776881674277,47.06,78992.63,0.0,0.93341,4e-05,8.56788]
[1776881674321,47.06,78992.63,0.0,0.93341,4e-05,8.56788]
[1776881674291,47.06,78999.31,0.0,0.93369,4e-05,8.54141]
[1776881674441,47.06,78999.31,0.0,0.93369,4e-05,8.54141]
[1776881675149,47.06,79002.35,0.0,0.93381,4e-05,8.52924]
[1776881678351,47.06,79001.37,0.0,0.93376,4e-05,8.53382]
[1776881678403,47.07,79002.99,0.0,0.93382,4e-05,8.528]
[1776881678437,47.07,79002.99,0.0,0.93382,4e-05,8.528]
[1776881683645,47.07,79000.61,0.0,0.93371,4e-05,8.53914]
[1776881684412,47.07,79000.61,0.0,0.93371,4e-05,8.53914]
[1776881684436,47.07,79000.61,0.0,0.93371,4e-05,8.53914]
[1776881684652,47.07,79002.82,0.0,0.9338,4e-05,8.53061]
[1776881685904,47.07,79002.82,0.0,0.9338,4e-05,8.53061]
[1776881685937,47.07,79002.82,0.0,0.9338,4e-05,8.53061]
[1776881685962,47.07,79002.82,0.0,0.9338,4e-05,8.53061]
[1776881686981,47.07,79003.84,0.0,0.93384,4e-05,8.52685]
[1776881688323,47.07,79004.37,0.0,0.93385,4e-05,8.52506]
[1776881691531,47.08,79004.97,0.0,0.93387,4e-05,8.52399]
[1776881691688,47.08,79004.97,0.0,0.93387,4e-05,8.52399]
[1776881691956,47.08,79004.97,0.0,0.93387,4e-05,8.52399]
[1776881691983,47.08,79004.97,0.0,0.93387,4e-05,8.52399]
[1776881692182,47.08,79004.97,0.0,0.93387,4e-05,8.52399]
[1776881692196,47.08,79004.97,0.0,0.93387,4e-05,8.52399]
[1776881692316,47.08,79004.97,0.0,0.93387,4e-05,8.52399]
[1776881692230,47.08,78996.98,0.0,0.93353,4e-05,8.55632]
[1776881692707,47.08,78992.29,0.0,0.93334,4e-05,8.57541]
[1776881697743,47.08,78989.3,0.0,0.9332,4e-05,8.58863]
[1776881698875,47.08,78989.3,0.0,0.9332,4e-05,8.58863]
[1776881698927,47.08,78989.3,0.0,0.9332,4e-05,8.58863]
[1776881698940,47.08,78989.3,0.0,0.9332,4e-05,8.58863]
[1776881698964,47.08,78988.31,0.0,0.93316,4e-05,8.59284]
[1776881700482,47.08,78987.89,0.0,0.93314,4e-05,8.59474]
[1776881700770,47.08,78985.47,0.0,0.93303,4e-05,8.60469]
[1776881702940,47.08,78985.06,0.0,0.93302,4e-05,8.60654]
[1776881702985,47.08,78985.06,0.0,0.93302,4e-05,8.60654]
[1776881703693,47.08,78984.6,0.0,0.93299,4e-05,8.60859]
[1776881703791,47.08,78984.91,0.0,0.93301,4e-05,8.60754]
[1776881705805,47.08,78991.47,0.0,0.93327,4e-05,8.58158]
[1776881706511,47.08,78991.47,0.0,0.93327,4e-05,8.58158]
[1776881706533,47.08,78991.47,0.0,0.93327,4e-05,8.58158]
[1776881706688,47.08,78991.47,0.0,0.93327,4e-05,8.58158]
[1776881706815,47.08,78991.47,0.0,0.93327,4e-05,8.58158]
[1776881706854,47.08,78991.47,0.0,0.93327,4e-05,8.58158]
[1776881706938,47.08,78991.47,0.0,0.93327,4e-05,8.58158]
[1776881706955,47.09,78997.55,0.0,0.93352,4e-05,8.55743]
[1776881707820,47.09,79001.36,0.0,0.93368,4e-05,8.54245]
[1776881713142,47.09,79000.94,0.0,0.93365,4e-05,8.54535]
[1776881713184,47.09,79001.27,0.0,0.93366,4e-05,8.54433]
[1776881718267,47.09,79001.59,0.0,0.93366,4e-05,8.54425]
[1776881720222,47.09,79001.57,0.0,0.93365,4e-05,8.54493]
[1776881720272,47.09,79003.07,0.0,0.93371,4e-05,8.53888]
[1776881723292,47.09,79002.77,0.0,0.9337,4e-05,8.54002]
[1776881723394,47.09,79002.42,0.0,0.93369,4e-05,8.54135]
[1776881724188,47.09,79002.42,0.0,0.93369,4e-05,8.54135]
[1776881724289,47.09,79001.03,0.0,0.93363,4e-05,8.54691]
[1776881724581,47.09,79001.03,0.0,0.93363,4e-05,8.54691]
[1776881724686,47.09,79001.03,0.0,0.93363,4e-05,8.54691]
[1776881724888,47.09,79001.03,0.0,0.93363,4e-05,8.54691]
[1776881724935,47.09,79001.03,0.0,0.93363,4e-05,8.54691]
[1776881724939,47.09,78996.23,0.0,0.93343,4e-05,8.5661]
[1776881729974,47.1,78996.17,0.0,0.93342,4e-05,8.56766]
[1776881732332,47.1,78996.71,0.0,0.93344,4e-05,8.56576]
[1776881732372,47.1,78996.71,0.0,0.93344,4e-05,8.56576]
[1776881732385,47.1,78996.71,0.0,0.93344,4e-05,8.56576]
[1776881732414,47.1,78996.71,0.0,0.93344,4e-05,8.56576]
[1776881732435,47.1,78996.71,0.0,0.93344,4e-05,8.56576]
[1776881732378,47.1,78996.75,0.0,0.93346,4e-05,8.56244]
[1776881732819,47.1,78996.75,0.0,0.93346,4e-05,8.56244]
[1776881732995,47.1,79000.46,0.0,0.93361,4e-05,8.54757]
[1776881737808,47.1,79001.18,0.0,0.93364,4e-05,8.54525]
[1776881739074,47.1,79001.03,0.0,0.93363,4e-05,8.54647]
[1776881739080,47.1,79001.03,0.0,0.93363,4e-05,8.54647]
[1776881739200,47.1,79001.03,0.0,0.93363,4e-05,8.54647]
[1776881745065,47.1,79001.67,0.0,0.93365,4e-05,8.5444]
[1776881745116,47.1,79001.67,0.0,0.93365,4e-05,8.5444]
[1776881745195,47.1,79001.67,0.0,0.93365,4e-05,8.5444]
[1776881745283,47.1,78998.81,0.0,0.93353,4e-05,8.55583]
[1776881747094,47.1,78994.98,0.0,0.93337,4e-05,8.5714]
[1776881752129,47.11,78995.04,0.0,0.93336,4e-05,8.57248]
[1776881757164,47.11,78994.02,0.0,0.9333,4e-05,8.57787]
[1776881762199,47.11,78993.65,0.0,0.93327,4e-05,8.58062]
[1776881765220,47.12,78988.58,0.0,0.93306,4e-05,8.60172]
[1776881769248,47.12,78984.92,0.0,0.9329,4e-05,8.6173]
[1776881772508,47.12,78984.66,0.0,0.93288,4e-05,8.61892]
[1776881773278,47.12,78980.32,0.0,0.9327,4e-05,8.63657]
[1776881774285,47.12,78975.7,0.0,0.9325,4e-05,8.65537]
[1776881776299,47.12,78971.17,0.0,0.93231,4e-05,8.67392]
[1776881779320,47.12,78966.2,0.0,0.9321,4e-05,8.6943]
[1776881782341,47.12,78963.39,0.0,0.93198,4e-05,8.70587]
[1776881783348,47.12,78960.41,0.0,0.93185,4e-05,8.71797]
[1776881783909,47.12,78960.41,0.0,0.93185,4e-05,8.71797]
[1776881783961,47.12,78960.41,0.0,0.93185,4e-05,8.71797]
[1776881784191,47.12,78960.41,0.0,0.93185,4e-05,8.71797]
[1776881784355,47.12,78954.21,0.0,0.93159,4e-05,8.74314]
[1776881786369,47.12,78952.37,0.0,0.93151,4e-05,8.75062]
[1776881789390,47.12,78966.16,0.0,0.93209,4e-05,8.69472]
[1776881790397,47.12,78975.67,0.0,0.93249,4e-05,8.65633]
[1776881791403,47.12,78975.4,0.0,0.93251,4e-05,8.65378]
[1776881792411,47.12,78975.99,0.0,0.93253,4e-05,8.65153]
[1776881795432,47.12,78972.86,0.0,0.93239,4e-05,8.6647]
[1776881798454,47.12,78968.12,0.0,0.93219,4e-05,8.68417]
[1776881799461,47.12,78965.07,0.0,0.93206,4e-05,8.69659]
[1776881802482,47.13,78976.13,0.0,0.93252,4e-05,8.65216]
[1776881803489,47.13,78978.89,0.0,0.93264,4e-05,8.64118]
[1776881807517,47.13,78984.25,0.0,0.93285,4e-05,8.6203]
[1776881812552,47.13,78986.99,0.0,0.93297,4e-05,8.60893]
[1776881816580,47.13,78983.61,0.0,0.93283,4e-05,8.62203]
[1776881817587,47.13,78977.56,0.0,0.93258,4e-05,8.64659]
[1776881822622,47.13,78974.64,0.0,0.93245,4e-05,8.65877]
[1776881827657,47.13,78974.75,0.0,0.93245,4e-05,8.65902]
[1776881828663,47.13,78977.77,0.0,0.93258,4e-05,8.64698]
[1776881833699,47.13,78976.91,0.0,0.93253,4e-05,8.6512]
[1776881834706,47.13,78973.34,0.0,0.93238,4e-05,8.66574]
[1776881835713,47.13,78966.95,0.0,0.93211,4e-05,8.69167]
[1776881837727,47.13,78964.11,0.0,0.93199,4e-05,8.7033]
[1776881842761,47.13,78962.89,0.0,0.93194,4e-05,8.70851]
[1776881847797,47.13,78962.19,0.0,0.93191,4e-05,8.71164]
[1776881850817,47.13,78970.49,0.0,0.93225,4e-05,8.67826]
[1776881853839,47.13,78977.06,0.0,0.93255,4e-05,8.64839]
[1776881855853,47.14,78974.23,0.0,0.93243,4e-05,8.66009]
[1776881857867,47.14,78970.37,0.0,0.93226,4e-05,8.67592]
[1776881861895,47.14,78966.87,0.0,0.93211,4e-05,8.69045]
[1776881862902,47.14,78970.0,0.0,0.93224,4e-05,8.67789]
[1776881867937,47.14,78973.34,0.0,0.93238,4e-05,8.66496]
[1776881870958,47.14,78977.24,0.0,0.93254,4e-05,8.64962]
[1776881875993,47.14,78976.47,0.0,0.9325,4e-05,8.65343]
[1776881881028,47.14,78976.14,0.0,0.93248,4e-05,8.65542]
[1776881886062,47.14,78975.38,0.0,0.93244,4e-05,8.65913]
[1776881888076,47.14,78971.5,0.0,0.93228,4e-05,8.67502]
[1776881891098,47.15,78974.35,0.0,0.93239,4e-05,8.66384]
[1776881896133,47.15,78974.3,0.0,0.93238,4e-05,8.66462]
[1776881898147,47.15,78978.46,0.0,0.93255,4e-05,8.64808]
[1776881899153,47.15,78986.3,0.0,0.93288,4e-05,8.61668]
[1776881900160,47.15,78991.18,0.0,0.93308,4e-05,8.59727]
[1776881904189,47.15,78987.95,0.0,0.93294,4e-05,8.6111]
[1776881909224,47.15,78988.37,0.0,0.93295,4e-05,8.61036]
[1776881914260,47.16,78988.67,0.0,0.93297,4e-05,8.60638]
[1776881916275,47.16,78995.22,0.0,0.93324,4e-05,8.58047]
[1776881921309,47.16,78994.85,0.0,0.93323,4e-05,8.58205]
[1776881923324,47.16,78997.91,0.0,0.93336,4e-05,8.56955]
[1776881927352,47.16,79000.71,0.0,0.93347,4e-05,8.55794]
[1776881932387,47.15,78999.58,0.0,0.93344,4e-05,8.56087]
[1776881937422,47.15,79000.5,0.0,0.93349,4e-05,8.55674]
[1776881943464,47.15,79000.55,0.0,0.93349,4e-05,8.55598]
[1776881948499,47.15,79000.64,0.0,0.9335,4e-05,8.55515]
[1776881951520,47.15,79004.61,0.0,0.93367,4e-05,8.53898]
[1776881956557,47.15,79003.93,0.0,0.93364,4e-05,8.54134]
[1776881961592,47.14,79003.46,0.0,0.93363,4e-05,8.54274]
[1776881963605,47.14,79000.3,0.0,0.9335,4e-05,8.55531]
[1776881964613,47.14,78996.95,0.0,0.93336,4e-05,8.56864]
[1776881968700,47.14,78996.95,0.0,0.93337,4e-05,8.56815]
[1776881969648,47.14,78999.48,0.0,0.93348,4e-05,8.55777]
[1776881970697,47.14,78999.48,0.0,0.93348,4e-05,8.55777]
[1776881971662,47.14,79000.94,0.0,0.93356,4e-05,8.54801]
[1776881973675,47.14,79005.05,0.0,0.93373,4e-05,8.53139]
[1776881976698,47.14,79001.3,0.0,0.93358,4e-05,8.54618]
[1776881982739,47.14,79001.86,0.0,0.93361,4e-05,8.54344]
[1776881985761,47.14,78998.25,0.0,0.93346,4e-05,8.55765]
[1776881986768,47.14,78995.11,0.0,0.93333,4e-05,8.57013]
[1776881990796,47.14,78998.17,0.0,0.93346,4e-05,8.55774]
[1776881995831,47.14,78998.2,0.0,0.93347,4e-05,8.55713]
[1776881999859,47.14,78995.01,0.0,0.93334,4e-05,8.56951]
[1776882001873,47.14,78989.84,0.0,0.93313,4e-05,8.59]
[1776882005901,47.13,78985.05,0.0,0.93294,4e-05,8.6086]
[1776882010936,47.13,78985.45,0.0,0.93296,4e-05,8.60608]
[1776882015971,47.13,78984.56,0.0,0.93293,4e-05,8.6088]
[1776882016978,47.13,78981.87,0.0,0.93282,4e-05,8.61944]
[1776882018992,47.13,78978.69,0.0,0.9327,4e-05,8.63184]
[1776882019999,47.13,78970.36,0.0,0.93235,4e-05,8.66554]
[1776882021006,47.13,78964.77,0.0,0.93211,4e-05,8.68818]
[1776882024027,47.13,78961.56,0.0,0.93197,4e-05,8.70127]
[1776882025034,47.13,78957.67,0.0,0.93181,4e-05,8.71703]
[1776882030069,47.13,78958.26,0.0,0.93184,4e-05,8.71466]
[1776882035104,47.13,78957.85,0.0,0.93184,4e-05,8.71265]
[1776882037118,47.13,78951.13,0.0,0.93156,4e-05,8.7399]
[1776882038124,47.13,78945.49,0.0,0.93132,4e-05,8.76276]
[1776882040138,47.13,78942.15,0.0,0.93118,4e-05,8.77619]
[1776882044166,47.13,78938.67,0.0,0.93104,4e-05,8.78997]
[1776882045174,47.13,78935.7,0.0,0.93091,4e-05,8.80194]
[1776882050209,47.13,78949.64,0.0,0.93151,4e-05,8.74463]
[1776882051216,47.13,78959.87,0.0,0.93194,4e-05,8.70316]
[1776882052223,47.13,78962.36,0.0,0.93205,4e-05,8.69312]
[1776882054237,47.13,78969.12,0.0,0.93233,4e-05,8.66592]
[1776882058265,47.13,78963.21,0.0,0.93208,4e-05,8.69016]
[1776882060278,47.13,78960.47,0.0,0.93196,4e-05,8.70134]
[1776882062293,47.13,78964.06,0.0,0.93211,4e-05,8.6869]
[1776882063299,47.13,78967.67,0.0,0.93226,4e-05,8.67239]
[1776882068335,47.13,78966.03,0.0,0.93219,4e-05,8.67945]
[1776882070349,47.13,78962.27,0.0,0.93203,4e-05,8.69481]
[1776882072367,47.13,78955.1,0.0,0.93173,4e-05,8.72394]
[1776882073371,47.13,78952.13,0.0,0.9316,4e-05,8.73599]
[1776882078406,47.13,78954.21,0.0,0.93169,4e-05,8.72757]
[1776882083444,47.13,78954.64,0.0,0.93171,4e-05,8.72585]
[1776882084451,47.13,78959.84,0.0,0.93192,4e-05,8.70482]
[1776882085458,47.13,78966.43,0.0,0.9322,4e-05,8.67824]
[1776882086465,47.13,78970.38,0.0,0.93237,4e-05,8.66239]
[1776882091500,47.13,78968.78,0.0,0.93232,4e-05,8.66572]
[1776882096535,47.13,78970.33,0.0,0.93238,4e-05,8.66006]
[1776882101570,47.13,78971.53,0.0,0.93242,4e-05,8.65586]
[1776882106605,47.14,78970.84,0.0,0.93239,4e-05,8.65929]
[1776882110633,47.14,78973.8,0.0,0.9325,4e-05,8.64786]
[1776882113654,47.14,78970.93,0.0,0.93238,4e-05,8.65985]
[1776882118689,47.14,78972.86,0.0,0.93245,4e-05,8.65271]
[1776882121710,47.14,78975.64,0.0,0.93257,4e-05,8.6419]
[1776882125742,47.14,78960.2,0.0,0.93191,4e-05,8.7048]
[1776882126749,47.14,78950.25,0.0,0.93149,4e-05,8.74524]
[1776882127756,47.14,78946.96,0.0,0.93135,4e-05,8.75863]
[1776882128763,47.14,78945.05,0.0,0.93127,4e-05,8.76636]
[1776882132790,47.14,78940.98,0.0,0.9311,4e-05,8.78269]
[1776882133798,47.14,78937.94,0.0,0.93097,4e-05,8.79499]
[1776882138833,47.14,78935.8,0.0,0.93089,4e-05,8.80312]
[1776882142873,47.14,78929.25,0.0,0.93061,4e-05,8.82946]
[1776882143880,47.14,78921.93,0.0,0.9303,4e-05,8.85922]
[1776882144887,47.14,78919.72,0.0,0.93021,4e-05,8.86789]
[1776882145893,47.14,78913.74,0.0,0.92995,4e-05,8.89213]
[1776882147908,47.14,78909.91,0.0,0.92979,4e-05,8.90729]
[1776882152943,47.13,78911.21,0.0,0.92989,4e-05,8.89683]
[1776882155964,47.13,78926.47,0.0,0.93055,4e-05,8.83364]
[1776882156971,47.13,78930.63,0.0,0.93073,4e-05,8.8165]
[1776882157978,47.13,78937.29,0.0,0.93102,4e-05,8.78924]
[1776882158985,47.13,78944.78,0.0,0.93134,4e-05,8.7587]
[1776882162006,47.13,78945.23,0.0,0.93136,4e-05,8.7567]
[1776882167223,47.13,78944.98,0.0,0.93135,4e-05,8.75747]
[1776882168047,47.13,78941.26,0.0,0.93119,4e-05,8.77244]
[1776882173083,47.13,78942.36,0.0,0.93124,4e-05,8.76755]
[1776882178118,47.13,78941.92,0.0,0.93123,4e-05,8.76889]
[1776882182146,47.13,78953.14,0.0,0.93171,4e-05,8.72304]
[1776882183153,47.13,78962.7,0.0,0.93211,4e-05,8.68435]
[1776882184160,47.13,78962.36,0.0,0.9321,4e-05,8.68544]
[1776882189194,47.13,78964.25,0.0,0.93218,4e-05,8.67813]
[1776882194230,47.13,78963.93,0.0,0.93216,4e-05,8.67985]
[1776882195919,47.13,78960.96,0.0,0.93203,4e-05,8.69201]
[1776882201278,47.13,78971.65,0.0,0.93248,4e-05,8.6492]
[1776882202285,47.13,78976.7,0.0,0.93269,4e-05,8.62866]
[1776882203293,47.13,78970.76,0.0,0.93244,4e-05,8.65244]
[1776882204300,47.13,78965.32,0.0,0.93222,4e-05,8.6742]
[1776882209335,47.12,78963.98,0.0,0.93217,4e-05,8.67846]
[1776882210342,47.12,78958.93,0.0,0.93196,4e-05,8.69864]
[1776882211349,47.12,78956.2,0.0,0.93187,4e-05,8.70604]
[1776882216383,47.12,78956.33,0.0,0.93188,4e-05,8.7058]
[1776882217390,47.12,78951.03,0.0,0.93165,4e-05,8.72732]
[1776882218398,47.12,78948.23,0.0,0.93153,4e-05,8.73868]
[1776882224440,47.12,78948.23,0.0,0.93153,4e-05,8.73863]
[1776882226453,47.12,78955.35,0.0,0.93183,4e-05,8.70975]
[1776882231489,47.12,78956.33,0.0,0.93187,4e-05,8.70591]
[1776882233503,47.12,78953.14,0.0,0.93174,4e-05,8.71888]
[1776882238538,47.12,78953.12,0.0,0.93174,4e-05,8.71902]
[1776882240552,47.13,78956.1,0.0,0.93186,4e-05,8.70698]
[1776882241559,47.13,78963.07,0.0,0.93216,4e-05,8.67883]
[1776882245587,47.12,78967.84,0.0,0.93237,4e-05,8.65854]
[1776882250626,47.12,78969.32,0.0,0.93244,4e-05,8.6515]
[1776882255661,47.12,78968.31,0.0,0.93241,4e-05,8.65452]
[1776882258682,47.12,78975.15,0.0,0.9327,4e-05,8.62632]
[1776882263716,47.11,78976.39,0.0,0.93276,4e-05,8.62056]
[1776882265731,47.11,78979.52,0.0,0.93289,4e-05,8.60767]
[1776882266738,47.11,78988.91,0.0,0.93328,4e-05,8.56982]
[1776882267745,47.11,78990.97,0.0,0.93337,4e-05,8.56126]
[1776882268752,47.11,78993.66,0.0,0.93349,4e-05,8.5502]
[1776882273787,47.11,79001.95,0.0,0.93387,4e-05,8.51209]
[1776882275801,47.11,78999.1,0.0,0.93375,4e-05,8.52309]
[1776882280836,47.1,78999.62,0.0,0.93379,4e-05,8.51995]
[1776882285871,47.1,79000.28,0.0,0.93382,4e-05,8.51625]
[1776882290906,47.1,78999.49,0.0,0.9338,4e-05,8.51832]
[1776882294934,47.1,79002.49,0.0,0.93393,4e-05,8.50544]
[1776882295941,47.1,79010.39,0.0,0.93426,4e-05,8.47367]
[1776882296948,47.1,79013.49,0.0,0.93439,4e-05,8.46111]
[1776882297301,47.1,79013.49,0.0,0.93439,4e-05,8.46111]
[1776882297353,47.1,79013.49,0.0,0.93439,4e-05,8.46111]
[1776882297439,47.1,79013.49,0.0,0.93439,4e-05,8.46111]
[1776882302990,47.09,79009.42,0.0,0.93423,4e-05,8.47628]
[1776882308025,47.09,79010.65,0.0,0.93429,4e-05,8.47053]
[1776882310039,47.09,79004.67,0.0,0.93405,4e-05,8.49408]
[1776882315074,47.09,79005.57,0.0,0.9341,4e-05,8.48947]
[1776882316080,47.09,79009.64,0.0,0.93427,4e-05,8.47302]
[1776882321115,47.09,79011.57,0.0,0.93435,4e-05,8.46448]
[1776882325144,47.08,79008.42,0.0,0.93423,4e-05,8.47638]
[1776882329182,47.08,79011.28,0.0,0.93436,4e-05,8.46423]
[1776882334219,47.08,79011.81,0.0,0.93441,4e-05,8.45756]
[1776882339254,47.08,79012.8,0.0,0.93446,4e-05,8.45281]
[1776882344288,47.08,79011.03,0.0,0.9344,4e-05,8.45906]
[1776882346303,47.07,79003.37,0.0,0.93409,4e-05,8.48929]
[1776882347310,47.07,78999.43,0.0,0.93393,4e-05,8.50481]
[1776882349324,47.07,78996.59,0.0,0.93381,4e-05,8.51567]
[1776882350331,47.07,78992.98,0.0,0.93367,4e-05,8.52986]
[1776882351337,47.07,78990.11,0.0,0.93355,4e-05,8.54107]
[1776882353352,47.07,78985.08,0.0,0.93335,4e-05,8.56064]
[1776882354360,47.07,78982.18,0.0,0.93323,4e-05,8.57195]
[1776882359394,47.06,78981.92,0.0,0.93324,4e-05,8.57125]
[1776882364429,47.06,78984.4,0.0,0.93336,4e-05,8.55964]
[1776882367450,47.06,78981.33,0.0,0.93324,4e-05,8.57103]
[1776882368456,47.06,78978.4,0.0,0.93312,4e-05,8.58247]
[1776882369464,47.06,78974.08,0.0,0.93295,4e-05,8.59951]
[1776882373492,47.05,78978.39,0.0,0.93313,4e-05,8.58137]
[1776882377520,47.05,78973.91,0.0,0.93295,4e-05,8.59891]
[1776882382555,47.05,78975.67,0.0,0.93303,4e-05,8.59115]
[1776882384569,47.05,78972.17,0.0,0.93289,4e-05,8.60497]
[1776882386583,47.05,78968.63,0.0,0.93274,4e-05,8.61891]
[1776882391618,47.05,78966.35,0.0,0.93268,4e-05,8.62351]
[1776882396814,47.05,78964.89,0.0,0.93263,4e-05,8.62863]
[1776882397660,47.04,78968.43,0.0,0.93278,4e-05,8.61398]
[1776882401688,47.04,78964.7,0.0,0.93263,4e-05,8.62834]
[1776882404709,47.04,78961.06,0.0,0.93249,4e-05,8.64247]
[1776882405716,47.04,78956.19,0.0,0.93228,4e-05,8.66194]
[1776882410751,47.04,78954.5,0.0,0.93223,4e-05,8.66752]
[1776882411758,47.04,78959.62,0.0,0.93244,4e-05,8.64657]
[1776882412766,47.04,78962.57,0.0,0.93257,4e-05,8.63444]
[1776882415787,47.04,78965.8,0.0,0.93271,4e-05,8.62081]
[1776882420823,47.03,78965.51,0.0,0.93271,4e-05,8.62115]
[1776882425859,47.03,78960.48,0.0,0.9325,4e-05,8.64058]
[1776882426885,47.03,78951.93,0.0,0.93215,4e-05,8.67496]
[1776882427879,47.03,78945.79,0.0,0.93189,4e-05,8.69957]
[1776882428886,47.03,78942.53,0.0,0.93176,4e-05,8.7125]
[1776882432914,47.03,78938.48,0.0,0.93159,4e-05,8.72797]
[1776882437949,47.02,78939.95,0.0,0.93167,4e-05,8.72026]
[1776882438955,47.02,78947.8,0.0,0.93201,4e-05,8.68807]
[1776882439963,47.02,78952.76,0.0,0.93222,4e-05,8.6677]
[1776882442985,47.02,78946.17,0.0,0.93195,4e-05,8.69361]
[1776882446007,47.02,78942.98,0.0,0.93183,4e-05,8.70571]
[1776882451042,47.01,78944.42,0.0,0.93193,4e-05,8.69464]
[1776882455069,47.01,78937.06,0.0,0.93163,4e-05,8.72336]
[1776882460105,47.01,78935.43,0.0,0.93158,4e-05,8.72834]
[1776882462119,47.0,78940.83,0.0,0.93181,4e-05,8.70573]
[1776882463125,47.0,78944.82,0.0,0.93198,4e-05,8.68923]
[1776882464133,47.0,78954.87,0.0,0.93241,4e-05,8.64823]
[1776882465140,47.0,78963.48,0.0,0.93277,4e-05,8.61318]
[1776882466147,47.0,78962.59,0.0,0.93274,4e-05,8.61657]
[1776882467154,47.0,78964.06,0.0,0.9328,4e-05,8.61049]
[1776882469169,47.0,78967.02,0.0,0.93293,4e-05,8.59814]
[1776882471182,47.0,78961.51,0.0,0.9327,4e-05,8.62011]
[1776882476219,47.0,78958.26,0.0,0.93257,4e-05,8.63244]
[1776882481254,47.0,78955.27,0.0,0.93246,4e-05,8.64359]
[1776882486289,46.99,78954.79,0.0,0.93245,4e-05,8.64453]
[1776882491324,46.99,78955.01,0.0,0.93247,4e-05,8.64267]
[1776882496359,46.99,78956.09,0.0,0.93252,4e-05,8.63734]
[1776882501394,46.99,78956.51,0.0,0.93255,4e-05,8.63471]
[1776882506429,46.98,78955.31,0.0,0.93251,4e-05,8.63865]
[1776882511464,46.98,78957.09,0.0,0.93262,4e-05,8.6268]
[1776882516499,46.98,78956.7,0.0,0.93261,4e-05,8.62745]
[1776882520527,46.98,78964.01,0.0,0.93292,4e-05,8.5972]
[1776882522540,46.98,78960.26,0.0,0.93277,4e-05,8.61207]
[1776882524555,46.98,78964.43,0.0,0.93295,4e-05,8.59493]
[1776882529591,46.97,78961.91,0.0,0.93285,4e-05,8.60446]
[1776882531605,46.97,78956.73,0.0,0.93263,4e-05,8.62512]
[1776882536655,46.97,78954.66,0.0,0.93255,4e-05,8.63262]
[1776882541690,46.97,78955.0,0.0,0.93258,4e-05,8.63042]
[1776882546725,46.97,78961.34,0.0,0.93285,4e-05,8.60402]
[1776882547732,46.97,78964.75,0.0,0.93299,4e-05,8.59015]
[1776882552767,46.97,78965.84,0.0,0.93304,4e-05,8.58533]
[1776882557802,46.96,78964.84,0.0,0.93301,4e-05,8.58895]
[1776882561830,46.96,78960.63,0.0,0.93283,4e-05,8.60559]
[1776882564851,46.96,78957.78,0.0,0.93272,4e-05,8.61673]
[1776882569886,46.96,78957.87,0.0,0.93273,4e-05,8.61574]
[1776882574921,46.96,78957.23,0.0,0.93273,4e-05,8.614]
[1776882579958,46.96,78959.61,0.0,0.93284,4e-05,8.60385]
[1776882584993,46.96,78957.15,0.0,0.93274,4e-05,8.61326]
[1776882590031,46.96,78953.13,0.0,0.93258,4e-05,8.62894]
[1776882591038,46.96,78938.03,0.0,0.93194,4e-05,8.69034]
[1776882592045,46.96,78939.62,0.0,0.93201,4e-05,8.68398]
[1776882593052,46.96,78944.09,0.0,0.93219,4e-05,8.66596]
[1776882598088,46.96,78943.56,0.0,0.93216,4e-05,8.66879]
[1776882598693,46.96,78943.56,0.0,0.93216,4e-05,8.66879]
[1776882599094,46.96,78943.52,0.0,0.93216,4e-05,8.66908]
[1776882600102,46.96,78932.74,0.0,0.9317,4e-05,8.71297]
[1776882601390,46.96,78932.74,0.0,0.9317,4e-05,8.71297]
[1776882601109,46.96,78920.66,0.0,0.93119,4e-05,8.76222]
[1776882601440,46.96,78920.66,0.0,0.93119,4e-05,8.76222]
[1776882601823,46.96,78920.66,0.0,0.93119,4e-05,8.76222]
[1776882602116,46.96,78917.4,0.0,0.93105,4e-05,8.77549]
[1776882604704,46.96,78917.64,0.0,0.93106,4e-05,8.77441]
[1776882606622,46.96,78916.23,0.0,0.931,4e-05,8.78007]
[1776882606673,46.96,78916.23,0.0,0.931,4e-05,8.78007]
[1776882606694,46.96,78916.23,0.0,0.931,4e-05,8.78007]
[1776882611673,46.96,78920.5,0.0,0.93119,4e-05,8.76242]
[1776882614215,46.96,78914.71,0.0,0.93094,4e-05,8.78595]
[1776882615221,46.96,78909.11,0.0,0.9307,4e-05,8.80881]
[1776882616228,46.96,78898.89,0.0,0.93026,4e-05,8.85059]
[1776882617235,46.96,78894.35,0.0,0.93007,4e-05,8.86911]
[1776882618242,46.96,78896.4,0.0,0.93016,4e-05,8.86052]
[1776882619249,46.96,78901.86,0.0,0.9304,4e-05,8.83792]
[1776882619808,46.96,78901.86,0.0,0.9304,4e-05,8.83792]
[1776882619937,46.96,78901.86,0.0,0.9304,4e-05,8.83792]
[1776882621275,46.96,78902.16,0.0,0.93041,4e-05,8.8365]
[1776882621329,46.96,78902.16,0.0,0.93041,4e-05,8.8365]
[1776882621380,46.95,78901.9,0.0,0.9304,4e-05,8.83725]
[1776882621440,46.95,78901.9,0.0,0.9304,4e-05,8.83725]
[1776882622270,46.95,78909.21,0.0,0.93072,4e-05,8.80732]
[1776882623277,46.95,78916.61,0.0,0.93104,4e-05,8.77692]
[1776882625291,46.95,78915.93,0.0,0.93101,4e-05,8.77952]
[1776882630148,46.95,78914.24,0.0,0.93094,4e-05,8.78614]
[1776882630197,46.95,78914.24,0.0,0.93094,4e-05,8.78614]
[1776882630200,46.95,78914.24,0.0,0.93094,4e-05,8.78614]
[1776882631316,46.95,78913.87,0.0,0.93092,4e-05,8.7875]
[1776882631371,46.95,78913.87,0.0,0.93092,4e-05,8.7875]
[1776882631417,46.95,78913.73,0.0,0.93095,4e-05,8.78425]
[1776882631436,46.95,78913.73,0.0,0.93095,4e-05,8.78425]
[1776882631452,46.95,78913.73,0.0,0.93095,4e-05,8.78425]
[1776882631691,46.95,78913.73,0.0,0.93095,4e-05,8.78425]
[1776882632340,46.95,78908.16,0.0,0.93071,4e-05,8.80694]
[1776882636368,46.95,78905.41,0.0,0.93059,4e-05,8.81769]
[1776882638382,46.95,78897.99,0.0,0.93028,4e-05,8.8478]
[1776882639389,46.95,78890.32,0.0,0.92995,4e-05,8.87911]
[1776882640396,46.95,78881.46,0.0,0.92957,4e-05,8.91532]
[1776882642410,46.95,78880.61,0.0,0.92954,4e-05,8.91823]
[1776882644217,46.95,78884.4,0.0,0.9297,4e-05,8.90233]
[1776882644263,46.95,78884.4,0.0,0.9297,4e-05,8.90233]
[1776882644440,46.95,78883.48,0.0,0.92967,4e-05,8.90585]
[1776882644962,46.95,78883.48,0.0,0.92967,4e-05,8.90585]
[1776882645019,46.95,78883.48,0.0,0.92967,4e-05,8.90585]
[1776882645191,46.95,78883.48,0.0,0.92967,4e-05,8.90585]
[1776882645431,46.95,78883.35,0.0,0.92966,4e-05,8.90611]
[1776882650466,46.94,78879.34,0.0,0.9295,4e-05,8.92128]
[1776882651645,46.94,78879.34,0.0,0.9295,4e-05,8.92128]
[1776882651693,46.94,78879.34,0.0,0.9295,4e-05,8.92128]
[1776882651714,46.94,78879.34,0.0,0.9295,4e-05,8.92128]
[1776882651745,46.94,78879.34,0.0,0.9295,4e-05,8.92128]
[1776882651900,46.94,78879.34,0.0,0.9295,4e-05,8.92128]
[1776882651937,46.94,78879.34,0.0,0.9295,4e-05,8.92128]
[1776882651980,46.94,78878.54,0.0,0.92947,4e-05,8.92429]
[1776882652479,46.94,78885.2,0.0,0.92976,4e-05,8.89657]
[1776882657524,46.94,78896.3,0.0,0.93026,4e-05,8.84972]
[1776882658811,46.94,78896.3,0.0,0.93026,4e-05,8.84972]
[1776882658863,46.94,78896.3,0.0,0.93026,4e-05,8.84972]
[1776882658868,46.94,78896.3,0.0,0.93026,4e-05,8.84972]
[1776882658920,46.94,78896.3,0.0,0.93026,4e-05,8.84972]
[1776882658949,46.94,78896.3,0.0,0.93026,4e-05,8.84972]
[1776882659292,46.94,78899.36,0.0,0.93039,4e-05,8.837]
[1776882661552,46.94,78904.26,0.0,0.93061,4e-05,8.81647]
[1776882663625,46.94,78907.8,0.0,0.93076,4e-05,8.80187]
[1776882663640,46.94,78907.8,0.0,0.93076,4e-05,8.80187]
[1776882663699,46.94,78907.8,0.0,0.93076,4e-05,8.80187]
[1776882664062,46.94,78907.8,0.0,0.93076,4e-05,8.80187]
[1776882664119,46.94,78907.8,0.0,0.93076,4e-05,8.80187]
[1776882664193,46.94,78907.8,0.0,0.93076,4e-05,8.80187]
[1776882664270,46.94,78907.45,0.0,0.93074,4e-05,8.80321]
[1776882669608,46.93,78914.17,0.0,0.93104,4e-05,8.77528]
[1776882670616,46.93,78928.99,0.0,0.93167,4e-05,8.71483]
[1776882671623,46.93,78931.4,0.0,0.93177,4e-05,8.70476]
[1776882672862,46.93,78931.4,0.0,0.93177,4e-05,8.70476]
[1776882672934,46.93,78931.4,0.0,0.93177,4e-05,8.70476]
[1776882675564,46.93,78929.48,0.0,0.9317,4e-05,8.71182]
[1776882675616,46.93,78929.48,0.0,0.9317,4e-05,8.71182]
[1776882675692,46.93,78929.48,0.0,0.9317,4e-05,8.71182]
[1776882675758,46.93,78929.48,0.0,0.9317,4e-05,8.71182]
[1776882675810,46.93,78929.48,0.0,0.9317,4e-05,8.71182]
[1776882675941,46.93,78929.48,0.0,0.9317,4e-05,8.71182]
[1776882676289,46.93,78929.7,0.0,0.93171,4e-05,8.71066]
[1776882679679,46.93,78941.49,0.0,0.93222,4e-05,8.66177]
[1776882680686,46.93,78947.78,0.0,0.93249,4e-05,8.63611]
[1776882681785,46.93,78947.78,0.0,0.93249,4e-05,8.63611]
[1776882681836,46.93,78947.78,0.0,0.93249,4e-05,8.63611]
[1776882681940,46.93,78947.78,0.0,0.93249,4e-05,8.63611]
[1776882681967,46.93,78947.78,0.0,0.93249,4e-05,8.63611]
[1776882682196,46.93,78947.78,0.0,0.93249,4e-05,8.63611]
[1776882682229,46.93,78947.3,0.0,0.93247,4e-05,8.63791]
[1776882687735,46.93,78947.11,0.0,0.93247,4e-05,8.63784]
[1776882690552,46.93,78947.17,0.0,0.93247,4e-05,8.63745]
[1776882690604,46.93,78947.17,0.0,0.93247,4e-05,8.63745]
[1776882690697,46.93,78947.17,0.0,0.93247,4e-05,8.63745]
[1776882690761,46.93,78947.17,0.0,0.93247,4e-05,8.63745]
[1776882690796,46.93,78947.17,0.0,0.93247,4e-05,8.63745]
[1776882690943,46.93,78947.17,0.0,0.93247,4e-05,8.63745]
[1776882691037,46.93,78947.17,0.0,0.9325,4e-05,8.63345]
[1776882693384,46.92,78952.12,0.0,0.93271,4e-05,8.61316]
[1776882696894,46.92,78955.48,0.0,0.93286,4e-05,8.59928]
[1776882696940,46.92,78955.48,0.0,0.93286,4e-05,8.59928]
[1776882696946,46.92,78955.48,0.0,0.93286,4e-05,8.59928]
[1776882697203,46.92,78955.48,0.0,0.93286,4e-05,8.59928]
[1776882697302,46.92,78956.74,0.0,0.93291,4e-05,8.5941]
[1776882699961,46.92,78956.85,0.0,0.93292,4e-05,8.5935]
[1776882700194,46.92,78956.85,0.0,0.93292,4e-05,8.5935]
[1776882700231,46.92,78954.47,0.0,0.93282,4e-05,8.60303]
[1776882702175,46.92,78953.25,0.0,0.93277,4e-05,8.60787]
[1776882702203,46.92,78953.25,0.0,0.93277,4e-05,8.60787]
[1776882707277,46.92,78952.36,0.0,0.93274,4e-05,8.61094]
[1776882713918,46.92,78954.9,0.0,0.93285,4e-05,8.59983]
[1776882718216,46.92,78953.58,0.0,0.9328,4e-05,8.60486]
[1776882718268,46.92,78953.58,0.0,0.9328,4e-05,8.60486]
[1776882718422,46.92,78953.58,0.0,0.9328,4e-05,8.60486]
[1776882718436,46.92,78953.58,0.0,0.9328,4e-05,8.60486]
[1776882718474,46.92,78953.58,0.0,0.9328,4e-05,8.60486]
[1776882718495,46.92,78954.46,0.0,0.93284,4e-05,8.60108]
[1776882722642,46.92,78955.22,0.0,0.93287,4e-05,8.59768]
[1776882722703,46.92,78955.22,0.0,0.93287,4e-05,8.59768]
[1776882722748,46.92,78955.22,0.0,0.93287,4e-05,8.59768]
[1776882722941,46.92,78955.22,0.0,0.93287,4e-05,8.59768]
[1776882722981,46.92,78961.86,0.0,0.93315,4e-05,8.57078]
[1776882724429,46.92,78961.86,0.0,0.93315,4e-05,8.57078]
[1776882724435,46.92,78961.86,0.0,0.93315,4e-05,8.57078]
[1776882724463,46.92,78965.38,0.0,0.9333,4e-05,8.55649]
[1776882726939,46.92,78968.77,0.0,0.93344,4e-05,8.5428]
[1776882726991,46.92,78968.77,0.0,0.93344,4e-05,8.5428]
[1776882727186,46.92,78968.77,0.0,0.93344,4e-05,8.5428]
[1776882727287,46.92,78971.76,0.0,0.93357,4e-05,8.53076]
[1776882727735,46.92,78971.76,0.0,0.93357,4e-05,8.53076]
[1776882727784,46.92,78971.76,0.0,0.93357,4e-05,8.53076]
[1776882727946,46.92,78971.76,0.0,0.93357,4e-05,8.53076]
[1776882729023,46.92,78975.66,0.0,0.93373,4e-05,8.51509]
[1776882730030,46.92,78980.04,0.0,0.93391,4e-05,8.49753]
[1776882732044,46.92,78973.97,0.0,0.93366,4e-05,8.52204]
[1776882733051,46.92,78965.17,0.0,0.93329,4e-05,8.55749]
[1776882734021,46.92,78965.17,0.0,0.93329,4e-05,8.55749]
[1776882734063,46.92,78965.17,0.0,0.93329,4e-05,8.55749]
[1776882734181,46.92,78965.17,0.0,0.93329,4e-05,8.55749]
[1776882734198,46.92,78965.17,0.0,0.93329,4e-05,8.55749]
[1776882734228,46.92,78965.17,0.0,0.93329,4e-05,8.55749]
[1776882734267,46.92,78965.26,0.0,0.93329,4e-05,8.55709]
[1776882736020,46.92,78964.51,0.0,0.93326,4e-05,8.56008]
[1776882736187,46.92,78964.51,0.0,0.93326,4e-05,8.56008]
[1776882736288,46.92,78963.42,0.0,0.93322,4e-05,8.56443]
[1776882739456,46.92,78964.07,0.0,0.93325,4e-05,8.56171]
[1776882739508,46.92,78964.07,0.0,0.93325,4e-05,8.56171]
[1776882739702,46.92,78963.8,0.0,0.93324,4e-05,8.56271]
[1776882741306,46.92,78963.57,0.0,0.93323,4e-05,8.56363]
[1776882741353,46.92,78963.57,0.0,0.93323,4e-05,8.56363]
[1776882741440,46.92,78963.57,0.0,0.93323,4e-05,8.56363]
[1776882741454,46.92,78962.76,0.0,0.93319,4e-05,8.56679]
[1776882743124,46.92,78953.16,0.0,0.93279,4e-05,8.60549]
[1776882744131,46.92,78944.1,0.0,0.93241,4e-05,8.64203]
[1776882744910,46.92,78944.1,0.0,0.93241,4e-05,8.64203]
[1776882744940,46.92,78944.1,0.0,0.93241,4e-05,8.64203]
[1776882745349,46.92,78944.1,0.0,0.93241,4e-05,8.64203]
[1776882745401,46.92,78944.1,0.0,0.93241,4e-05,8.64203]
[1776882745439,46.92,78944.1,0.0,0.93241,4e-05,8.64203]
[1776882745497,46.91,78943.72,0.0,0.9324,4e-05,8.64321]
[1776882746145,46.91,78949.25,0.0,0.93263,4e-05,8.62082]
[1776882747152,46.91,78954.39,0.0,0.93285,4e-05,8.59989]
[1776882749921,46.91,78956.75,0.0,0.93295,4e-05,8.59014]
[1776882749937,46.91,78956.75,0.0,0.93295,4e-05,8.59014]
[1776882750078,46.91,78956.75,0.0,0.93295,4e-05,8.59014]
[1776882750126,46.91,78956.75,0.0,0.93295,4e-05,8.59014]
[1776882750190,46.91,78956.75,0.0,0.93295,4e-05,8.59014]
[1776882750336,46.91,78956.88,0.0,0.93296,4e-05,8.58952]
[1776882756217,46.91,78956.64,0.0,0.93298,4e-05,8.58621]
[1776882758340,46.91,78956.61,0.0,0.93298,4e-05,8.58623]
[1776882758392,46.91,78956.61,0.0,0.93298,4e-05,8.58623]
[1776882758437,46.91,78956.61,0.0,0.93298,4e-05,8.58623]
[1776882758473,46.91,78956.61,0.0,0.93298,4e-05,8.58623]
[1776882758525,46.91,78956.61,0.0,0.93298,4e-05,8.58623]
[1776882758552,46.91,78957.01,0.0,0.933,4e-05,8.58443]
[1776882758702,46.91,78957.01,0.0,0.933,4e-05,8.58443]
[1776882759715,46.91,78956.8,0.0,0.93299,4e-05,8.58527]
[1776882759942,46.91,78956.8,0.0,0.93299,4e-05,8.58527]
[1776882760245,46.91,78956.66,0.0,0.93298,4e-05,8.58574]
[1776882764415,46.91,78955.92,0.0,0.93296,4e-05,8.58843]
[1776882764436,46.91,78955.92,0.0,0.93296,4e-05,8.58843]
[1776882769649,46.91,78955.44,0.0,0.93294,4e-05,8.58975]
[1776882769690,46.91,78955.44,0.0,0.93294,4e-05,8.58975]
[1776882769944,46.91,78955.44,0.0,0.93294,4e-05,8.58975]
[1776882770315,46.91,78954.04,0.0,0.93288,4e-05,8.5953]
[1776882770691,46.91,78954.04,0.0,0.93288,4e-05,8.5953]
[1776882775350,46.91,78948.95,0.0,0.93268,4e-05,8.6153]
[1776882775809,46.91,78948.95,0.0,0.93268,4e-05,8.6153]
[1776882775941,46.91,78948.95,0.0,0.93268,4e-05,8.6153]
[1776882776096,46.91,78948.95,0.0,0.93268,4e-05,8.6153]
[1776882776193,46.91,78948.95,0.0,0.93268,4e-05,8.6153]
[1776882776293,46.91,78948.95,0.0,0.93268,4e-05,8.6153]
[1776882776357,46.91,78937.34,0.0,0.93219,4e-05,8.66222]
[1776882778374,46.91,78935.53,0.0,0.93211,4e-05,8.66954]
[1776882780133,46.91,78935.57,0.0,0.93211,4e-05,8.66948]
[1776882780209,46.91,78935.57,0.0,0.93211,4e-05,8.66948]
[1776882780388,46.91,78935.97,0.0,0.93213,4e-05,8.66797]
[1776882785423,46.91,78935.31,0.0,0.93209,4e-05,8.67124]
[1776882787386,46.91,78934.49,0.0,0.93206,4e-05,8.67469]
[1776882787438,46.91,78934.49,0.0,0.93206,4e-05,8.67469]
[1776882787546,46.91,78934.49,0.0,0.93206,4e-05,8.67469]
[1776882787479,46.91,78939.05,0.0,0.93225,4e-05,8.6563]
[1776882787597,46.91,78939.05,0.0,0.93225,4e-05,8.6563]
[1776882787696,46.91,78939.05,0.0,0.93225,4e-05,8.6563]
[1776882788444,46.91,78939.17,0.0,0.93225,4e-05,8.65594]
[1776882791436,46.91,78939.17,0.0,0.93225,4e-05,8.65623]
[1776882791488,46.91,78939.17,0.0,0.93225,4e-05,8.65623]
[1776882791575,46.91,78943.64,0.0,0.93244,4e-05,8.6384]
[1776882791600,46.91,78943.64,0.0,0.93244,4e-05,8.6384]
[1776882791649,46.91,78943.64,0.0,0.93244,4e-05,8.6384]
[1776882791690,46.91,78943.64,0.0,0.93244,4e-05,8.6384]
[1776882792472,46.91,78947.12,0.0,0.93258,4e-05,8.62431]
[1776882795493,46.91,78947.84,0.0,0.93261,4e-05,8.62219]
[1776882798074,46.91,78945.72,0.0,0.93251,4e-05,8.6312]
[1776882798123,46.91,78945.72,0.0,0.93251,4e-05,8.6312]
[1776882798196,46.91,78945.72,0.0,0.93251,4e-05,8.6312]
[1776882798259,46.91,78945.72,0.0,0.93251,4e-05,8.6312]
[1776882798308,46.91,78945.72,0.0,0.93251,4e-05,8.6312]
[1776882798439,46.91,78945.72,0.0,0.93251,4e-05,8.6312]
[1776882798514,46.91,78943.29,0.0,0.93241,4e-05,8.64124]
[1776882803066,46.92,78940.35,0.0,0.93228,4e-05,8.65385]
[1776882803200,46.92,78940.35,0.0,0.93228,4e-05,8.65385]
[1776882803329,46.92,78940.35,0.0,0.93228,4e-05,8.65385]
[1776882803381,46.92,78940.35,0.0,0.93228,4e-05,8.65385]
[1776882803438,46.92,78940.35,0.0,0.93228,4e-05,8.65385]
[1776882803548,46.92,78937.3,0.0,0.93215,4e-05,8.66638]
[1776882808584,46.92,78936.59,0.0,0.93211,4e-05,8.66995]
[1776882809282,46.92,78936.59,0.0,0.93211,4e-05,8.66995]
[1776882809335,46.92,78936.59,0.0,0.93211,4e-05,8.66995]
[1776882809439,46.92,78936.59,0.0,0.93211,4e-05,8.66995]
[1776882809591,46.92,78936.48,0.0,0.9321,4e-05,8.67053]
[1776882812612,46.92,78932.8,0.0,0.93197,4e-05,8.68213]
[1776882814945,46.92,78931.33,0.0,0.93191,4e-05,8.68822]
[1776882814998,46.92,78931.33,0.0,0.93191,4e-05,8.68822]
[1776882815198,46.92,78931.33,0.0,0.93191,4e-05,8.68822]
[1776882815230,46.92,78929.86,0.0,0.93184,4e-05,8.6943]
[1776882816640,46.92,78926.46,0.0,0.9317,4e-05,8.70831]
[1776882822315,46.92,78926.89,0.0,0.93171,4e-05,8.70686]
[1776882822328,46.92,78926.89,0.0,0.93171,4e-05,8.70686]
[1776882822380,46.92,78926.89,0.0,0.93171,4e-05,8.70686]
[1776882822439,46.92,78926.89,0.0,0.93171,4e-05,8.70686]
[1776882822481,46.92,78923.69,0.0,0.93158,4e-05,8.71996]
[1776882827484,46.92,78930.26,0.0,0.93185,4e-05,8.69349]
[1776882828020,46.92,78939.64,0.0,0.93225,4e-05,8.65551]
[1776882829170,46.92,78942.17,0.0,0.93235,4e-05,8.64542]
[1776882832752,46.92,78945.0,0.0,0.93247,4e-05,8.634]
[1776882836779,46.92,78941.55,0.0,0.93233,4e-05,8.64742]
[1776882841394,46.92,78946.81,0.0,0.93256,4e-05,8.62543]
[1776882841817,46.92,78956.1,0.0,0.93295,4e-05,8.58773]
[1776882842823,46.92,78955.43,0.0,0.93292,4e-05,8.59036]
[1776882844837,46.92,78950.78,0.0,0.93273,4e-05,8.60899]
[1776882846852,46.92,78947.16,0.0,0.93258,4e-05,8.6234]
[1776882852895,46.92,78947.17,0.0,0.93259,4e-05,8.62257]
[1776882853901,46.92,78950.72,0.0,0.93274,4e-05,8.60808]
[1776882854909,46.92,78956.91,0.0,0.933,4e-05,8.58297]
[1776882857929,46.92,78953.84,0.0,0.93287,4e-05,8.5952]
[1776882862965,46.91,78955.04,0.0,0.93293,4e-05,8.58994]
[1776882868000,46.91,78954.68,0.0,0.93292,4e-05,8.59096]
[1776882873035,46.91,78949.93,0.0,0.93275,4e-05,8.606]
[1776882874041,46.91,78947.01,0.0,0.93263,4e-05,8.61769]
[1776882876056,46.91,78937.17,0.0,0.93221,4e-05,8.65727]
[1776882877063,46.91,78933.36,0.0,0.93206,4e-05,8.67253]
[1776882878070,46.91,78925.66,0.0,0.93173,4e-05,8.70394]
[1776882879076,46.91,78918.25,0.0,0.93141,4e-05,8.73419]
[1776882881380,46.91,78917.95,0.0,0.9314,4e-05,8.73542]
[1776882881946,46.91,78917.95,0.0,0.9314,4e-05,8.73542]
[1776882883450,46.91,78917.91,0.0,0.9314,4e-05,8.73559]
[1776882883465,46.91,78919.03,0.0,0.93145,4e-05,8.73104]
[1776882884112,46.91,78922.16,0.0,0.93158,4e-05,8.7183]
[1776882885441,46.91,78922.16,0.0,0.93158,4e-05,8.7183]
[1776882885537,46.91,78919.75,0.0,0.93148,4e-05,8.72816]
[1776882891163,46.91,78918.6,0.0,0.93142,4e-05,8.73297]
[1776882892170,46.91,78922.97,0.0,0.93161,4e-05,8.71518]
[1776882896198,46.91,78920.1,0.0,0.93149,4e-05,8.72709]
[1776882901233,46.91,78918.18,0.0,0.93142,4e-05,8.73372]
[1776882903247,46.91,78915.42,0.0,0.9313,4e-05,8.74468]
[1776882905261,46.91,78922.85,0.0,0.93162,4e-05,8.71442]
[1776882906268,46.91,78930.92,0.0,0.93196,4e-05,8.68131]
[1776882907275,46.91,78935.58,0.0,0.93216,4e-05,8.66216]
[1776882911303,46.91,78943.35,0.0,0.9325,4e-05,8.62989]
[1776882915330,46.9,78940.04,0.0,0.93237,4e-05,8.64271]
[1776882917345,46.9,78936.28,0.0,0.93221,4e-05,8.65763]
[1776882922395,46.9,78936.05,0.0,0.93221,4e-05,8.6578]
[1776882922428,46.9,78941.06,0.0,0.93242,4e-05,8.63729]
[1776882923387,46.9,78944.29,0.0,0.93256,4e-05,8.62405]
[1776882924394,46.9,78949.89,0.0,0.9328,4e-05,8.60126]
[1776882926408,46.9,78953.45,0.0,0.93295,4e-05,8.58671]
[1776882928421,46.9,78950.47,0.0,0.93282,4e-05,8.59862]
[1776882933457,46.9,78949.86,0.0,0.93283,4e-05,8.59695]
[1776882938492,46.9,78951.02,0.0,0.93288,4e-05,8.59179]
[1776882943527,46.9,78951.19,0.0,0.93289,4e-05,8.59074]
[1776882948562,46.9,78949.36,0.0,0.93282,4e-05,8.59778]
[1776882953597,46.89,78952.7,0.0,0.93296,4e-05,8.58387]
[1776882958632,46.89,78947.97,0.0,0.93277,4e-05,8.60271]
[1776882961653,46.89,78945.08,0.0,0.93265,4e-05,8.61415]
[1776882962660,46.89,78948.2,0.0,0.93278,4e-05,8.60143]
[1776882965681,46.89,78941.15,0.0,0.93249,4e-05,8.6297]
[1776882967695,46.89,78941.91,0.0,0.93252,4e-05,8.62627]
[1776882968705,46.89,78944.84,0.0,0.93265,4e-05,8.61428]
[1776882971726,46.89,78950.86,0.0,0.9329,4e-05,8.58964]
[1776882972733,46.89,78953.61,0.0,0.93302,4e-05,8.57847]
[1776882977768,46.89,78953.52,0.0,0.93302,4e-05,8.57861]
[1776882982804,46.89,78953.54,0.0,0.93302,4e-05,8.57831]
[1776882987839,46.89,78954.14,0.0,0.93305,4e-05,8.57566]
[1776882991867,46.89,78963.32,0.0,0.93346,4e-05,8.53477]
[1776882996903,46.89,78957.52,0.0,0.93322,4e-05,8.55823]
[1776883001939,46.89,78959.04,0.0,0.93328,4e-05,8.55199]
[1776883006974,46.89,78962.08,0.0,0.93341,4e-05,8.5397]
[1776883008988,46.89,78972.27,0.0,0.93383,4e-05,8.4987]
[1776883009995,46.89,78976.5,0.0,0.934,4e-05,8.48178]
[1776883014023,46.89,78984.96,0.0,0.93435,4e-05,8.44824]
[1776883015030,46.89,78980.96,0.0,0.93418,4e-05,8.46441]
[1776883017586,46.89,78981.45,0.0,0.9342,4e-05,8.46257]
[1776883017596,46.89,78981.45,0.0,0.9342,4e-05,8.4627]
[1776883020944,46.89,78981.15,0.0,0.93419,4e-05,8.46429]
[1776883021072,46.89,78980.72,0.0,0.93417,4e-05,8.46615]
[1776883026107,46.89,78982.59,0.0,0.93424,4e-05,8.45927]
[1776883031142,46.89,78984.98,0.0,0.93433,4e-05,8.45044]
[1776883034163,46.9,78988.43,0.0,0.93447,4e-05,8.43714]
[1776883037185,46.9,78984.96,0.0,0.93432,4e-05,8.45157]
[1776883038192,46.9,78981.55,0.0,0.93417,4e-05,8.4654]
[1776883043227,46.9,78979.24,0.0,0.93407,4e-05,8.47533]
[1776883044233,46.9,78974.55,0.0,0.93388,4e-05,8.49427]
[1776883045241,46.9,78969.99,0.0,0.93369,4e-05,8.51269]
[1776883050276,46.9,78970.98,0.0,0.93373,4e-05,8.50899]
[1776883053297,46.9,78968.58,0.0,0.93365,4e-05,8.5151]
[1776883058333,46.9,78969.07,0.0,0.93367,4e-05,8.51332]
[1776883063368,46.9,78969.19,0.0,0.93367,4e-05,8.513]
[1776883067396,46.9,78976.7,0.0,0.93398,4e-05,8.48296]
[1776883071424,46.9,78980.1,0.0,0.93412,4e-05,8.46967]
[1776883076462,46.9,78979.51,0.0,0.93409,4e-05,8.47254]
[1776883081499,46.91,78974.5,0.0,0.93388,4e-05,8.49315]
[1776883082504,46.91,78964.43,0.0,0.93346,4e-05,8.53371]
[1776883083511,46.91,78963.02,0.0,0.9334,4e-05,8.53938]
[1776883084518,46.91,78960.04,0.0,0.93328,4e-05,8.55138]
[1776883085524,46.91,78955.8,0.0,0.9331,4e-05,8.56845]
[1776883086532,46.91,78952.6,0.0,0.93296,4e-05,8.5813]
[1776883088545,46.9,78949.1,0.0,0.93282,4e-05,8.59528]
[1776883093581,46.9,78949.86,0.0,0.93286,4e-05,8.59172]
[1776883098616,46.9,78950.27,0.0,0.93288,4e-05,8.58965]
[1776883103651,46.9,78948.76,0.0,0.93282,4e-05,8.59532]
[1776883107679,46.9,78951.84,0.0,0.93295,4e-05,8.58256]
[1776883111707,46.9,78949.43,0.0,0.93288,4e-05,8.58832]
[1776883112714,46.9,78952.8,0.0,0.93302,4e-05,8.57464]
[1776883114728,46.9,78965.51,0.0,0.93355,4e-05,8.52328]
[1776883116742,46.9,78966.71,0.0,0.9336,4e-05,8.51845]
[1776883119763,46.9,78970.68,0.0,0.93377,4e-05,8.50261]
[1776883124798,46.9,78971.92,0.0,0.93381,4e-05,8.49793]
[1776883128827,46.9,78978.18,0.0,0.93407,4e-05,8.47303]
[1776883131847,46.9,78980.23,0.0,0.93415,4e-05,8.4651]
[1776883136883,46.91,78980.77,0.0,0.93415,4e-05,8.46539]
[1776883141918,46.91,78980.6,0.0,0.93412,4e-05,8.46837]
[1776883146953,46.92,78980.79,0.0,0.93411,4e-05,8.46988]
[1776883151988,46.93,78980.19,0.0,0.93406,4e-05,8.47454]
[1776883157024,46.93,78979.73,0.0,0.93402,4e-05,8.47857]
[1776883162062,46.93,78979.99,0.0,0.93402,4e-05,8.47864]
[1776883167097,46.93,78980.96,0.0,0.93405,4e-05,8.47518]
[1776883169111,46.94,78985.66,0.0,0.93425,4e-05,8.45654]
[1776883171125,46.94,78982.85,0.0,0.93415,4e-05,8.46435]
[1776883172132,46.94,78977.76,0.0,0.93394,4e-05,8.48486]
[1776883173139,46.94,78974.97,0.0,0.93382,4e-05,8.49613]
[1776883174146,46.94,78971.99,0.0,0.9337,4e-05,8.50815]
[1776883175153,46.94,78969.25,0.0,0.93359,4e-05,8.5192]
[1776883180188,46.94,78969.2,0.0,0.93358,4e-05,8.51949]
[1776883182203,46.94,78974.37,0.0,0.9338,4e-05,8.49875]
[1776883183208,46.94,78977.81,0.0,0.93394,4e-05,8.48499]
[1776883187236,46.94,78980.64,0.0,0.93405,4e-05,8.47394]
[1776883189250,46.94,78977.99,0.0,0.93394,4e-05,8.48473]
[1776883194286,46.94,78978.12,0.0,0.93394,4e-05,8.48454]
[1776883199321,46.94,78981.11,0.0,0.93406,4e-05,8.47286]
[1776883201335,46.94,78986.69,0.0,0.93429,4e-05,8.45069]
[1776883202341,46.94,78989.87,0.0,0.93442,4e-05,8.43808]
[1776883204356,46.94,78986.95,0.0,0.9343,4e-05,8.45003]
[1776883207377,46.94,78991.07,0.0,0.93447,4e-05,8.43392]
[1776883208384,46.94,78993.89,0.0,0.93458,4e-05,8.4228]
[1776883209392,46.94,78999.0,0.0,0.93479,4e-05,8.40257]
[1776883214426,46.95,78999.68,0.0,0.93481,4e-05,8.40083]
[1776883219461,46.95,78999.08,0.0,0.93477,4e-05,8.40414]
[1776883224496,46.95,79000.31,0.0,0.93481,4e-05,8.40008]
[1776883226510,46.95,79005.36,0.0,0.93502,4e-05,8.38033]
[1776883227517,46.95,79013.19,0.0,0.93533,4e-05,8.3494]
[1776883232552,46.95,79012.45,0.0,0.93532,4e-05,8.35002]
[1776883237444,46.96,79012.44,0.0,0.93531,4e-05,8.35114]
[1776883237495,46.96,79012.44,0.0,0.93531,4e-05,8.35114]
[1776883237689,46.96,79012.44,0.0,0.93531,4e-05,8.35114]
[1776883243629,46.96,79012.12,0.0,0.93527,4e-05,8.35426]
[1776883249671,46.97,79012.21,0.0,0.93526,4e-05,8.35544]
[1776883254706,46.97,79011.96,0.0,0.93524,4e-05,8.35769]
[1776883260748,46.97,79007.66,0.0,0.93505,4e-05,8.37625]
[1776883262768,46.97,79012.51,0.0,0.93524,4e-05,8.35739]
[1776883267802,46.98,79012.88,0.0,0.93525,4e-05,8.35712]
[1776883273843,46.98,79010.82,0.0,0.93515,4e-05,8.36666]
[1776883278879,46.98,79010.65,0.0,0.93513,4e-05,8.36843]
[1776883283914,46.99,79009.12,0.0,0.93506,4e-05,8.37559]
[1776883288949,46.99,79010.02,0.0,0.93508,4e-05,8.37302]
[1776883293984,46.99,79009.99,0.0,0.9351,4e-05,8.37048]
[1776883299019,46.99,79009.13,0.0,0.93505,4e-05,8.3749]
[1776883304054,47.0,79007.77,0.0,0.93499,4e-05,8.38128]
[1776883308082,47.0,79001.73,0.0,0.93473,4e-05,8.40627]
[1776883311103,47.0,78999.11,0.0,0.93462,4e-05,8.41713]
[1776883316138,47.0,78998.07,0.0,0.93457,4e-05,8.42191]
[1776883318151,47.0,78995.41,0.0,0.93446,4e-05,8.43276]
[1776883323187,47.0,78998.5,0.0,0.93458,4e-05,8.4209]
[1776883328222,47.0,78997.47,0.0,0.93453,4e-05,8.42558]
[1776883333257,47.01,78997.01,0.0,0.93451,4e-05,8.42799]
[1776883338292,47.01,78996.94,0.0,0.9345,4e-05,8.42887]
[1776883343327,47.01,78995.51,0.0,0.93444,4e-05,8.43516]
[1776883348362,47.01,78994.92,0.0,0.93441,4e-05,8.43804]
[1776883353397,47.01,78995.05,0.0,0.93443,4e-05,8.43436]
[1776883355411,47.01,78998.06,0.0,0.93455,4e-05,8.42258]
[1776883360446,47.01,78997.26,0.0,0.93451,4e-05,8.42642]
[1776883361711,47.01,78997.26,0.0,0.93451,4e-05,8.42642]
[1776883361857,47.01,78997.26,0.0,0.93451,4e-05,8.42642]
[1776883361953,47.01,79002.22,0.0,0.93472,4e-05,8.40677]
[1776883364891,47.01,79003.41,0.0,0.93476,4e-05,8.40236]
[1776883367172,47.01,79003.42,0.0,0.93476,4e-05,8.40266]
[1776883369692,47.02,79006.91,0.0,0.9349,4e-05,8.38929]
[1776883369764,47.02,79006.91,0.0,0.9349,4e-05,8.38929]
[1776883369790,47.02,79009.96,0.0,0.93502,4e-05,8.37735]
[1776883370820,47.02,79009.96,0.0,0.93502,4e-05,8.37735]
[1776883371743,47.02,79011.74,0.0,0.93509,4e-05,8.37049]
[1776883371983,47.02,79011.74,0.0,0.93509,4e-05,8.37049]
[1776883372065,47.02,79011.74,0.0,0.93509,4e-05,8.37072]
[1776883372530,47.02,79022.72,0.0,0.93553,4e-05,8.32714]
[1776883373537,47.02,79029.03,0.0,0.93578,4e-05,8.30268]
[1776883376205,47.02,79029.43,0.0,0.93579,4e-05,8.30177]
[1776883376254,47.02,79029.43,0.0,0.93579,4e-05,8.30177]
[1776883376439,47.02,79029.43,0.0,0.93579,4e-05,8.30177]
[1776883382805,47.02,79027.64,0.0,0.93572,4e-05,8.30891]
[1776883384614,47.02,79033.13,0.0,0.93594,4e-05,8.28698]
[1776883389649,47.02,79030.23,0.0,0.93583,4e-05,8.2982]
[1776883392005,47.02,79030.26,0.0,0.93583,4e-05,8.29801]
[1776883392020,47.02,79030.26,0.0,0.93583,4e-05,8.29801]
[1776883392193,47.02,79030.26,0.0,0.93583,4e-05,8.29801]
[1776883392204,47.02,79030.26,0.0,0.93583,4e-05,8.29801]
[1776883392121,47.02,79029.92,0.0,0.93582,4e-05,8.29929]
[1776883392288,47.02,79029.92,0.0,0.93582,4e-05,8.29929]
[1776883392884,47.02,79029.92,0.0,0.93582,4e-05,8.29929]
[1776883392937,47.02,79029.92,0.0,0.93582,4e-05,8.29929]
[1776883393973,47.02,79028.98,0.0,0.93578,4e-05,8.30293]
[1776883394190,47.02,79028.98,0.0,0.93578,4e-05,8.30293]
[1776883394015,47.02,79028.85,0.0,0.93578,4e-05,8.30337]
[1776883399719,47.02,79026.23,0.0,0.93568,4e-05,8.31313]
[1776883400864,47.02,79026.23,0.0,0.93568,4e-05,8.31313]
[1776883400879,47.02,79026.23,0.0,0.93568,4e-05,8.31313]
[1776883400914,47.02,79026.23,0.0,0.93568,4e-05,8.31313]
[1776883400940,47.02,79026.23,0.0,0.93568,4e-05,8.31313]
[1776883400965,47.02,79026.23,0.0,0.93568,4e-05,8.31313]
[1776883401009,47.02,79026.33,0.0,0.93568,4e-05,8.31262]
[1776883401939,47.02,79026.33,0.0,0.93568,4e-05,8.31262]
[1776883402193,47.02,79026.33,0.0,0.93568,4e-05,8.31262]
[1776883407466,47.02,79025.61,0.0,0.93566,4e-05,8.3148]
[1776883407507,47.02,79025.61,0.0,0.93566,4e-05,8.3148]
[1776883407695,47.02,79025.61,0.0,0.93566,4e-05,8.3148]
[1776883407775,47.02,79025.55,0.0,0.93566,4e-05,8.31492]
[1776883408566,47.02,79025.55,0.0,0.93566,4e-05,8.31492]
[1776883408615,47.02,79025.55,0.0,0.93566,4e-05,8.31492]
[1776883408691,47.02,79025.55,0.0,0.93566,4e-05,8.31492]
[1776883413818,47.01,79023.63,0.0,0.93561,4e-05,8.31811]
[1776883415896,47.01,79025.53,0.0,0.93569,4e-05,8.31045]
[1776883415946,47.01,79025.53,0.0,0.93569,4e-05,8.31045]
[1776883415965,47.01,79025.53,0.0,0.93569,4e-05,8.31045]
[1776883416021,47.01,79025.53,0.0,0.93569,4e-05,8.31045]
[1776883416195,47.01,79025.53,0.0,0.93569,4e-05,8.31045]
[1776883416233,47.01,79026.26,0.0,0.93572,4e-05,8.30734]
[1776883416542,47.01,79026.26,0.0,0.93572,4e-05,8.30734]
[1776883416595,47.01,79026.26,0.0,0.93572,4e-05,8.30734]
[1776883416697,47.01,79026.26,0.0,0.93572,4e-05,8.30734]
[1776883416838,47.01,79027.2,0.0,0.93576,4e-05,8.30362]
[1776883421469,47.01,79026.81,0.0,0.93575,4e-05,8.30473]
[1776883421486,47.01,79026.81,0.0,0.93575,4e-05,8.30473]
[1776883421585,47.01,79026.81,0.0,0.93575,4e-05,8.30473]
[1776883421590,47.01,79026.81,0.0,0.93575,4e-05,8.30473]
[1776883421691,47.01,79026.81,0.0,0.93575,4e-05,8.30473]
[1776883421791,47.01,79026.81,0.0,0.93575,4e-05,8.30461]
[1776883426652,47.01,79026.43,0.0,0.93574,4e-05,8.30604]
[1776883426694,47.01,79026.43,0.0,0.93574,4e-05,8.30604]
[1776883426943,47.01,79026.43,0.0,0.93574,4e-05,8.30604]
[1776883430415,47.01,79026.29,0.0,0.93572,4e-05,8.30741]
[1776883430437,47.01,79026.29,0.0,0.93572,4e-05,8.30741]
[1776883430467,47.01,79026.29,0.0,0.93572,4e-05,8.30741]
[1776883430937,47.01,79026.53,0.0,0.93573,4e-05,8.30699]
[1776883433350,47.02,79027.65,0.0,0.93577,4e-05,8.30308]
[1776883433355,47.02,79027.65,0.0,0.93577,4e-05,8.30308]
[1776883433443,47.02,79027.65,0.0,0.93577,4e-05,8.30308]
[1776883437852,47.02,79028.57,0.0,0.93579,4e-05,8.30052]
[1776883437937,47.02,79028.57,0.0,0.93579,4e-05,8.30052]
[1776883437986,47.02,79031.26,0.0,0.9359,4e-05,8.29016]
[1776883438879,47.02,79031.26,0.0,0.9359,4e-05,8.29016]
[1776883438926,47.02,79031.26,0.0,0.9359,4e-05,8.29016]
[1776883438952,47.02,79031.26,0.0,0.9359,4e-05,8.29016]
[1776883441282,47.02,79030.58,0.0,0.93586,4e-05,8.29376]
[1776883441323,47.02,79030.58,0.0,0.93586,4e-05,8.29376]
[1776883441438,47.02,79030.58,0.0,0.93586,4e-05,8.29376]
[1776883442014,47.02,79030.45,0.0,0.93585,4e-05,8.29458]
[1776883445035,47.02,79026.23,0.0,0.93567,4e-05,8.31219]
[1776883445426,47.02,79026.23,0.0,0.93567,4e-05,8.31219]
[1776883445442,47.02,79026.23,0.0,0.93567,4e-05,8.31219]
[1776883445480,47.02,79026.23,0.0,0.93567,4e-05,8.31219]
[1776883445547,47.02,79026.23,0.0,0.93567,4e-05,8.31219]
[1776883445689,47.02,79026.23,0.0,0.93567,4e-05,8.31219]
[1776883446042,47.03,79027.46,0.0,0.93572,4e-05,8.30759]
[1776883448329,47.03,79028.11,0.0,0.93574,4e-05,8.30559]
[1776883448437,47.03,79028.11,0.0,0.93574,4e-05,8.30559]
[1776883454098,47.03,79027.57,0.0,0.9357,4e-05,8.30939]
[1776883456545,47.03,79027.11,0.0,0.93568,4e-05,8.31175]
[1776883456688,47.03,79027.11,0.0,0.93568,4e-05,8.31175]
[1776883458460,47.03,79025.51,0.0,0.93561,4e-05,8.31861]
[1776883458513,47.03,79025.51,0.0,0.93561,4e-05,8.31861]
[1776883458690,47.03,79025.51,0.0,0.93561,4e-05,8.31861]
[1776883459134,47.03,79025.38,0.0,0.9356,4e-05,8.31938]
[1776883460304,47.03,79025.38,0.0,0.9356,4e-05,8.31938]
[1776883460351,47.03,79025.38,0.0,0.9356,4e-05,8.31938]
[1776883460435,47.03,79025.38,0.0,0.9356,4e-05,8.31938]
[1776883465145,47.04,79024.81,0.0,0.93557,4e-05,8.32238]
[1776883465183,47.04,79009.18,0.0,0.93493,4e-05,8.38512]
[1776883467197,47.04,79010.0,0.0,0.93496,4e-05,8.38221]
[1776883468153,47.04,79010.0,0.0,0.93496,4e-05,8.38221]
[1776883469549,47.04,79008.72,0.0,0.9349,4e-05,8.38755]
[1776883469689,47.04,79008.72,0.0,0.9349,4e-05,8.38755]
[1776883469697,47.04,79008.72,0.0,0.9349,4e-05,8.38755]
[1776883469748,47.04,79008.72,0.0,0.9349,4e-05,8.38755]
[1776883469941,47.04,79008.72,0.0,0.9349,4e-05,8.38755]
[1776883470134,47.04,79008.72,0.0,0.9349,4e-05,8.38755]
[1776883470198,47.04,79008.72,0.0,0.9349,4e-05,8.38755]
[1776883470218,47.04,79007.49,0.0,0.93485,4e-05,8.39258]
[1776883475253,47.04,79008.57,0.0,0.93491,4e-05,8.38524]
[1776883475500,47.04,79008.57,0.0,0.93491,4e-05,8.38524]
[1776883475552,47.04,79008.57,0.0,0.93491,4e-05,8.38524]
[1776883475555,47.04,79008.57,0.0,0.93491,4e-05,8.38524]
[1776883475607,47.04,79008.57,0.0,0.93491,4e-05,8.38524]
[1776883475689,47.04,79008.57,0.0,0.93491,4e-05,8.38524]
[1776883476260,47.04,79008.53,0.0,0.93491,4e-05,8.38553]
[1776883481225,47.04,79008.72,0.0,0.93491,4e-05,8.38535]
[1776883481285,47.04,79008.72,0.0,0.93491,4e-05,8.38535]
[1776883481266,47.04,79008.72,0.0,0.93491,4e-05,8.38549]
[1776883482011,47.04,79008.72,0.0,0.93491,4e-05,8.38549]
[1776883482080,47.04,79008.58,0.0,0.93491,4e-05,8.38619]
[1776883482323,47.04,78997.81,0.0,0.93446,4e-05,8.42909]
[1776883483323,47.04,78991.08,0.0,0.93419,4e-05,8.45618]
[1776883485326,47.04,78992.48,0.0,0.93424,4e-05,8.45059]
[1776883486349,47.04,78991.51,0.0,0.9342,4e-05,8.45454]
[1776883486401,47.04,78991.51,0.0,0.9342,4e-05,8.45454]
[1776883486440,47.04,78991.51,0.0,0.9342,4e-05,8.45454]
[1776883486464,47.04,78991.78,0.0,0.93421,4e-05,8.45351]
[1776883491470,47.05,78991.67,0.0,0.93421,4e-05,8.45413]
[1776883491528,47.05,78991.67,0.0,0.93421,4e-05,8.45413]
[1776883491695,47.05,78991.67,0.0,0.93421,4e-05,8.45413]
[1776883493728,47.05,78991.41,0.0,0.93419,4e-05,8.45527]
[1776883493780,47.05,78991.41,0.0,0.93419,4e-05,8.45527]
[1776883493941,47.05,78991.41,0.0,0.93419,4e-05,8.45527]
[1776883494041,47.05,78991.0,0.0,0.93418,4e-05,8.45696]
[1776883497421,47.04,78980.93,0.0,0.93377,4e-05,8.49667]
[1776883498492,47.04,78980.93,0.0,0.93377,4e-05,8.49667]
[1776883498544,47.04,78980.93,0.0,0.93377,4e-05,8.49667]
[1776883498652,47.04,78980.93,0.0,0.93377,4e-05,8.49667]
[1776883498691,47.04,78980.93,0.0,0.93377,4e-05,8.49667]
[1776883498963,47.04,78982.23,0.0,0.93383,4e-05,8.49107]
[1776883499763,47.04,78982.23,0.0,0.93383,4e-05,8.49107]
[1776883504957,47.04,78984.21,0.0,0.93393,4e-05,8.48127]
[1776883505010,47.04,78984.21,0.0,0.93393,4e-05,8.48127]
[1776883505131,47.04,78984.21,0.0,0.93393,4e-05,8.48127]
[1776883505151,47.04,78984.21,0.0,0.93393,4e-05,8.48127]
[1776883505194,47.04,78984.21,0.0,0.93393,4e-05,8.48127]
[1776883505233,47.04,78988.07,0.0,0.93409,4e-05,8.46546]
[1776883505477,47.04,78984.11,0.0,0.93393,4e-05,8.48096]
[1776883506484,47.04,78980.03,0.0,0.93376,4e-05,8.49694]
[1776883507491,47.03,78974.3,0.0,0.93353,4e-05,8.51954]
[1776883510235,47.03,78975.84,0.0,0.9336,4e-05,8.51293]
[1776883510286,47.03,78975.84,0.0,0.9336,4e-05,8.51293]
[1776883510289,47.03,78980.48,0.0,0.93379,4e-05,8.49392]
[1776883510401,47.03,78980.48,0.0,0.93379,4e-05,8.49392]
[1776883510438,47.03,78980.48,0.0,0.93379,4e-05,8.49392]
[1776883510512,47.03,78984.43,0.0,0.93396,4e-05,8.47773]
[1776883511519,47.03,78987.83,0.0,0.9341,4e-05,8.46416]
[1776883516812,47.03,78988.86,0.0,0.93415,4e-05,8.4599]
[1776883517962,47.03,78988.44,0.0,0.93413,4e-05,8.46126]
[1776883518014,47.03,78988.44,0.0,0.93413,4e-05,8.46126]
[1776883518194,47.03,78988.44,0.0,0.93413,4e-05,8.46126]
[1776883518204,47.03,78988.44,0.0,0.93413,4e-05,8.46126]
[1776883518256,47.03,78988.44,0.0,0.93413,4e-05,8.46126]
[1776883518258,47.03,78986.73,0.0,0.93406,4e-05,8.46779]
[1776883518442,47.03,78986.73,0.0,0.93406,4e-05,8.46779]
[1776883518568,47.03,78986.37,0.0,0.93405,4e-05,8.4689]
[1776883523075,47.03,78986.75,0.0,0.93407,4e-05,8.46758]
[1776883523127,47.03,78986.75,0.0,0.93407,4e-05,8.46758]
[1776883523195,47.03,78986.75,0.0,0.93407,4e-05,8.46758]
[1776883527586,47.03,78984.39,0.0,0.93397,4e-05,8.47733]
[1776883527642,47.03,78984.39,0.0,0.93397,4e-05,8.47733]
[1776883527696,47.03,78984.39,0.0,0.93397,4e-05,8.47733]
[1776883527796,47.03,78984.35,0.0,0.93396,4e-05,8.47755]
[1776883530124,47.03,78984.38,0.0,0.93396,4e-05,8.47749]
[1776883530177,47.03,78984.38,0.0,0.93396,4e-05,8.47749]
[1776883530193,47.03,78984.38,0.0,0.93396,4e-05,8.47749]
[1776883533817,47.03,78982.13,0.0,0.93389,4e-05,8.483]
[1776883533825,47.03,78982.13,0.0,0.93389,4e-05,8.483]
[1776883533940,47.03,78982.13,0.0,0.93389,4e-05,8.483]
[1776883534035,47.03,78982.16,0.0,0.9339,4e-05,8.48294]
[1776883535100,47.03,78982.16,0.0,0.9339,4e-05,8.48294]
[1776883535147,47.03,78982.16,0.0,0.9339,4e-05,8.48294]
[1776883535196,47.03,78982.16,0.0,0.9339,4e-05,8.48294]
[1776883539371,47.03,78987.38,0.0,0.93411,4e-05,8.46233]
[1776883539417,47.03,78987.47,0.0,0.93411,4e-05,8.46206]
[1776883539440,47.03,78987.47,0.0,0.93411,4e-05,8.46206]
[1776883540234,47.03,78987.47,0.0,0.93411,4e-05,8.46206]
[1776883540287,47.03,78987.47,0.0,0.93411,4e-05,8.46206]
[1776883540281,47.03,78990.12,0.0,0.93422,4e-05,8.45156]
[1776883540446,47.03,78990.12,0.0,0.93422,4e-05,8.45156]
[1776883543612,47.03,78994.54,0.0,0.9344,4e-05,8.43427]
[1776883543963,47.03,78994.54,0.0,0.9344,4e-05,8.43427]
[1776883544146,47.03,78994.54,0.0,0.9344,4e-05,8.43427]
[1776883544203,47.03,78994.54,0.0,0.9344,4e-05,8.43427]
[1776883544206,47.03,78996.53,0.0,0.93448,4e-05,8.42647]
[1776883545757,47.03,79000.09,0.0,0.93463,4e-05,8.41182]
[1776883546764,47.03,79003.51,0.0,0.93477,4e-05,8.39798]
[1776883551799,47.03,79004.78,0.0,0.93482,4e-05,8.39277]
[1776883552806,47.03,79011.75,0.0,0.93511,4e-05,8.36526]
[1776883553870,47.03,79011.75,0.0,0.93511,4e-05,8.36526]
[1776883553941,47.03,79011.75,0.0,0.93511,4e-05,8.36526]
[1776883554275,47.03,79011.75,0.0,0.93511,4e-05,8.36526]
[1776883554347,47.03,79012.65,0.0,0.93514,4e-05,8.36194]
[1776883554821,47.03,79016.35,0.0,0.93529,4e-05,8.34713]
[1776883555828,47.03,79019.47,0.0,0.93542,4e-05,8.33465]
[1776883560549,47.03,79019.58,0.0,0.93543,4e-05,8.33387]
[1776883565897,47.04,79020.58,0.0,0.93545,4e-05,8.33175]
[1776883569925,47.04,79016.05,0.0,0.93525,4e-05,8.35094]
[1776883571940,47.04,79012.87,0.0,0.93512,4e-05,8.3641]
[1776883576975,47.04,79017.5,0.0,0.9353,4e-05,8.347]
[1776883578989,47.04,79020.41,0.0,0.93541,4e-05,8.33603]
[1776883584023,47.05,79021.81,0.0,0.93545,4e-05,8.33195]
[1776883589062,47.06,79021.28,0.0,0.9354,4e-05,8.33725]
[1776883594096,47.06,79021.47,0.0,0.9354,4e-05,8.33529]
[1776883599132,47.07,79019.29,0.0,0.9353,4e-05,8.34533]
[1776883603160,47.07,79014.69,0.0,0.9351,4e-05,8.36467]
[1776883607188,47.07,79017.73,0.0,0.93522,4e-05,8.35356]
[1776883612223,47.07,79012.42,0.0,0.93499,4e-05,8.37589]
[1776883617258,47.08,79012.9,0.0,0.935,4e-05,8.3751]
[1776883622293,47.08,79013.13,0.0,0.935,4e-05,8.37526]
[1776883624307,47.08,79018.57,0.0,0.93521,4e-05,8.35409]
[1776883625314,47.08,79021.71,0.0,0.93534,4e-05,8.34189]
[1776883630349,47.09,79021.88,0.0,0.93533,4e-05,8.34253]
[1776883635384,47.09,79021.74,0.0,0.93531,4e-05,8.34442]
[1776883640500,47.09,79019.03,0.0,0.93519,4e-05,8.3567]
[1776883645543,47.1,79018.44,0.0,0.93515,4e-05,8.3602]
[1776883646549,47.1,79021.2,0.0,0.93526,4e-05,8.34949]
[1776883651585,47.1,79022.88,0.0,0.93534,4e-05,8.34042]
[1776883657251,47.1,79023.05,0.0,0.93534,4e-05,8.34079]
[1776883661655,47.11,79018.85,0.0,0.93515,4e-05,8.35898]
[1776883666690,47.11,79017.75,0.0,0.9351,4e-05,8.36449]
[1776883669711,47.11,79022.41,0.0,0.93528,4e-05,8.3467]
[1776883670719,47.11,79031.27,0.0,0.93564,4e-05,8.31189]
[1776883671726,47.11,79038.08,0.0,0.93591,4e-05,8.28531]
[1776883676761,47.12,79036.68,0.0,0.93584,4e-05,8.29257]
[1776883681796,47.12,79036.82,0.0,0.93582,4e-05,8.29371]
[1776883686831,47.12,79036.17,0.0,0.93578,4e-05,8.29792]
[1776883688785,47.13,79036.14,0.0,0.93578,4e-05,8.29837]
[1776883688942,47.13,79036.14,0.0,0.93578,4e-05,8.29837]
[1776883688994,47.13,79036.14,0.0,0.93578,4e-05,8.29837]
[1776883689196,47.13,79036.14,0.0,0.93578,4e-05,8.29837]
[1776883689297,47.13,79036.59,0.0,0.93579,4e-05,8.29692]
[1776883693880,47.13,79043.28,0.0,0.93604,4e-05,8.27223]
[1776883695894,47.13,79056.43,0.0,0.93656,4e-05,8.22126]
[1776883696902,47.13,79061.48,0.0,0.93676,4e-05,8.20189]
[1776883697915,47.13,79066.78,0.0,0.93697,4e-05,8.18161]
[1776883698804,47.13,79066.78,0.0,0.93697,4e-05,8.18161]
[1776883699463,47.13,79066.78,0.0,0.93697,4e-05,8.18161]
[1776883698919,47.14,79082.65,0.0,0.93759,4e-05,8.12013]
[1776883699987,47.14,79082.65,0.0,0.93759,4e-05,8.12013]
[1776883700066,47.14,79092.88,0.0,0.93799,4e-05,8.08093]
[1776883700933,47.14,79092.96,0.0,0.93798,4e-05,8.08129]
[1776883701921,47.14,79092.96,0.0,0.93798,4e-05,8.08129]
[1776883702947,47.14,79086.13,0.0,0.9377,4e-05,8.1092]
[1776883703954,47.14,79080.04,0.0,0.93746,4e-05,8.13356]
[1776883707426,47.15,79078.42,0.0,0.93738,4e-05,8.14105]
[1776883707452,47.15,79078.42,0.0,0.93738,4e-05,8.14105]
[1776883707455,47.15,79079.58,0.0,0.93742,4e-05,8.13709]
[1776883707692,47.15,79079.58,0.0,0.93742,4e-05,8.13709]
[1776883709303,47.15,79080.95,0.0,0.93747,4e-05,8.13232]
[1776883709449,47.15,79080.95,0.0,0.93747,4e-05,8.13232]
[1776883709549,47.15,79080.95,0.0,0.93746,4e-05,8.1329]
[1776883715031,47.16,79079.41,0.0,0.93739,4e-05,8.13871]
[1776883720066,47.17,79078.41,0.0,0.93733,4e-05,8.1454]
[1776883724040,47.17,79078.21,0.0,0.93731,4e-05,8.14727]
[1776883724155,47.17,79078.21,0.0,0.93731,4e-05,8.14727]
[1776883724209,47.17,79078.21,0.0,0.93731,4e-05,8.14727]
[1776883724256,47.17,79078.21,0.0,0.9373,4e-05,8.14834]
[1776883730136,47.18,79073.55,0.0,0.93708,4e-05,8.16971]
[1776883731388,47.18,79073.55,0.0,0.93708,4e-05,8.16971]
[1776883731430,47.18,79073.55,0.0,0.93708,4e-05,8.16971]
[1776883731439,47.18,79073.55,0.0,0.93708,4e-05,8.16971]
[1776883731480,47.18,79073.64,0.0,0.93708,4e-05,8.16985]
[1776883733157,47.18,79068.78,0.0,0.93688,4e-05,8.18984]
[1776883738193,47.19,79067.17,0.0,0.93679,4e-05,8.19836]
[1776883738947,47.19,79067.17,0.0,0.93679,4e-05,8.19836]
[1776883739016,47.19,79067.17,0.0,0.93679,4e-05,8.19836]
[1776883739195,47.19,79067.17,0.0,0.93679,4e-05,8.19836]
[1776883739200,47.19,79067.24,0.0,0.93679,4e-05,8.19854]
[1776883742221,47.19,79080.44,0.0,0.9373,4e-05,8.1483]
[1776883743227,47.2,79090.77,0.0,0.9377,4e-05,8.1086]
[1776883744236,47.2,79089.5,0.0,0.93765,4e-05,8.11413]
[1776883746707,47.2,79085.94,0.0,0.93749,4e-05,8.12914]
[1776883746767,47.2,79085.94,0.0,0.93749,4e-05,8.12914]
[1776883746895,47.2,79085.94,0.0,0.93749,4e-05,8.12914]
[1776883746948,47.2,79085.94,0.0,0.93749,4e-05,8.12914]
[1776883747257,47.2,79085.72,0.0,0.93748,4e-05,8.13055]
[1776883750193,47.2,79085.81,0.0,0.93747,4e-05,8.13131]
[1776883753734,47.21,79088.51,0.0,0.93756,4e-05,8.12304]
[1776883753758,47.21,79088.51,0.0,0.93756,4e-05,8.12304]
[1776883753941,47.21,79088.51,0.0,0.93756,4e-05,8.12304]
[1776883754403,47.21,79088.51,0.0,0.93756,4e-05,8.12304]
[1776883754446,47.21,79088.51,0.0,0.93756,4e-05,8.12304]
[1776883754546,47.21,79089.4,0.0,0.93759,4e-05,8.12014]
[1776883760358,47.22,79091.68,0.0,0.93764,4e-05,8.11463]
[1776883763819,47.22,79092.38,0.0,0.93765,4e-05,8.11361]
[1776883763893,47.22,79092.38,0.0,0.93765,4e-05,8.11361]
[1776883763944,47.22,79092.38,0.0,0.93765,4e-05,8.11361]
[1776883764386,47.23,79092.75,0.0,0.93766,4e-05,8.11275]
[1776883768414,47.23,79098.72,0.0,0.93787,4e-05,8.09184]
[1776883770220,47.23,79101.9,0.0,0.93799,4e-05,8.08011]
[1776883770272,47.23,79101.9,0.0,0.93799,4e-05,8.08011]
[1776883770442,47.23,79101.9,0.0,0.93799,4e-05,8.08011]
[1776883772426,47.24,79101.96,0.0,0.93801,4e-05,8.0775]
[1776883772443,47.24,79101.96,0.0,0.93801,4e-05,8.0775]
[1776883772582,47.24,79101.96,0.0,0.93801,4e-05,8.0775]
[1776883772601,47.24,79101.96,0.0,0.93801,4e-05,8.0775]
[1776883772626,47.24,79104.25,0.0,0.93809,4e-05,8.06925]
[1776883772690,47.24,79104.25,0.0,0.93809,4e-05,8.06925]
[1776883777477,47.25,79112.96,0.0,0.9384,4e-05,8.03877]
[1776883778483,47.25,79118.09,0.0,0.93859,4e-05,8.01963]
[1776883779174,47.25,79118.09,0.0,0.93859,4e-05,8.01963]
[1776883779189,47.25,79118.09,0.0,0.93859,4e-05,8.01963]
[1776883780497,47.27,79122.85,0.0,0.9387,4e-05,8.00925]
[1776883781426,47.27,79122.85,0.0,0.9387,4e-05,8.00925]
[1776883781438,47.27,79122.85,0.0,0.9387,4e-05,8.00925]
[1776883781484,47.27,79122.85,0.0,0.9387,4e-05,8.00925]
[1776883781505,47.27,79123.42,0.0,0.93871,4e-05,8.00777]
[1776883781911,47.27,79123.42,0.0,0.93871,4e-05,8.00777]
[1776883781942,47.27,79123.42,0.0,0.93871,4e-05,8.00777]
[1776883782342,47.27,79123.42,0.0,0.93871,4e-05,8.00777]
[1776883782512,47.29,79122.61,0.0,0.93861,4e-05,8.01834]
[1776883785532,47.29,79127.47,0.0,0.93878,4e-05,8.00183]
[1776883786200,47.29,79127.47,0.0,0.93878,4e-05,8.00183]
[1776883786540,47.3,79131.77,0.0,0.93893,4e-05,7.98602]
[1776883787929,47.32,79133.54,0.0,0.93893,4e-05,7.98684]
[1776883787933,47.32,79133.54,0.0,0.93893,4e-05,7.98684]
[1776883788200,47.32,79133.54,0.0,0.93893,4e-05,7.98684]
[1776883788554,47.34,79132.79,0.0,0.93882,4e-05,7.99748]
[1776883793508,47.41,79132.95,0.0,0.93854,4e-05,8.02669]
[1776883793517,47.41,79132.95,0.0,0.93854,4e-05,8.02669]
[1776883793589,47.41,79133.06,0.0,0.93854,4e-05,8.02699]
[1776883793689,47.41,79133.06,0.0,0.93854,4e-05,8.02699]
[1776883799631,47.42,79130.6,0.0,0.9384,4e-05,8.04072]
[1776883800456,47.42,79130.6,0.0,0.9384,4e-05,8.04072]
[1776883800687,47.43,79129.98,0.0,0.93837,4e-05,8.0438]
[1776883802528,47.43,79127.47,0.0,0.93826,4e-05,8.05416]
[1776883802580,47.43,79127.47,0.0,0.93826,4e-05,8.05416]
[1776883802653,47.45,79127.34,0.0,0.93819,4e-05,8.06141]
[1776883802695,47.45,79127.34,0.0,0.93819,4e-05,8.06141]
[1776883806023,47.45,79125.23,0.0,0.93809,4e-05,8.07149]
[1776883806105,47.45,79125.23,0.0,0.93809,4e-05,8.07149]
[1776883806201,47.45,79125.23,0.0,0.93809,4e-05,8.07149]
[1776883806297,47.45,79121.99,0.0,0.93796,4e-05,8.08462]
[1776883807199,47.45,79121.99,0.0,0.93796,4e-05,8.08462]
[1776883808123,47.45,79120.25,0.0,0.93788,4e-05,8.09195]
[1776883808139,47.45,79114.81,0.0,0.93767,4e-05,8.11357]
[1776883809976,47.46,79111.36,0.0,0.93753,4e-05,8.12747]
[1776883810143,47.46,79111.36,0.0,0.93753,4e-05,8.12747]
[1776883810190,47.46,79111.36,0.0,0.93753,4e-05,8.12747]
[1776883810216,47.46,79110.13,0.0,0.93747,4e-05,8.13276]
[1776883810709,47.46,79105.45,0.0,0.93728,4e-05,8.15142]
[1776883812724,47.46,79100.52,0.0,0.93708,4e-05,8.17152]
[1776883815369,47.46,79100.73,0.0,0.93708,4e-05,8.17116]
[1776883815421,47.46,79100.73,0.0,0.93708,4e-05,8.17116]
[1776883815443,47.46,79100.73,0.0,0.93708,4e-05,8.17116]
[1776883815453,47.46,79101.05,0.0,0.93709,4e-05,8.17036]
[1776883821202,47.47,79103.41,0.0,0.93716,4e-05,8.16344]
[1776883821226,47.47,79103.41,0.0,0.93716,4e-05,8.16344]
[1776883821513,47.47,79096.28,0.0,0.93688,4e-05,8.19159]
[1776883822127,47.47,79096.28,0.0,0.93688,4e-05,8.19159]
[1776883825336,47.47,79093.77,0.0,0.93677,4e-05,8.20216]
[1776883825344,47.47,79093.77,0.0,0.93677,4e-05,8.20216]
[1776883825455,47.47,79093.77,0.0,0.93677,4e-05,8.20216]
[1776883825541,47.47,79095.47,0.0,0.93683,4e-05,8.19633]
[1776883830850,47.48,79097.93,0.0,0.9369,4e-05,8.18921]
[1776883832387,47.48,79097.93,0.0,0.9369,4e-05,8.18921]
[1776883832436,47.48,79097.93,0.0,0.9369,4e-05,8.18921]
[1776883832537,47.49,79099.31,0.0,0.93694,4e-05,8.18432]
[1776883837902,47.52,79098.97,0.0,0.93683,4e-05,8.19557]
[1776883839451,47.52,79098.97,0.0,0.93683,4e-05,8.19557]
[1776883839493,47.52,79098.97,0.0,0.93683,4e-05,8.19557]
[1776883839594,47.52,79099.74,0.0,0.93686,4e-05,8.19298]
[1776883841930,47.52,79104.19,0.0,0.93702,4e-05,8.17693]
[1776883846540,47.52,79104.13,0.0,0.937,4e-05,8.17847]
[1776883846595,47.52,79104.13,0.0,0.937,4e-05,8.17847]
[1776883846695,47.52,79104.13,0.0,0.937,4e-05,8.17847]
[1776883846606,47.52,79101.71,0.0,0.9369,4e-05,8.18829]
[1776883847058,47.52,79101.71,0.0,0.9369,4e-05,8.18829]
[1776883847195,47.52,79101.71,0.0,0.9369,4e-05,8.18829]
[1776883847211,47.53,79101.17,0.0,0.93688,4e-05,8.19081]
[1776883853008,47.53,79100.87,0.0,0.93684,4e-05,8.19444]
[1776883858201,47.54,79102.49,0.0,0.93689,4e-05,8.1898]
[1776883858263,47.54,79102.49,0.0,0.93689,4e-05,8.1898]
[1776883858437,47.54,79102.49,0.0,0.93689,4e-05,8.1898]
[1776883858525,47.54,79103.19,0.0,0.93691,4e-05,8.18749]
[1776883860057,47.54,79118.07,0.0,0.93749,4e-05,8.13031]
[1776883861064,47.54,79125.24,0.0,0.93777,4e-05,8.10274]
[1776883862179,47.54,79125.24,0.0,0.93777,4e-05,8.10274]
[1776883862190,47.54,79125.24,0.0,0.93777,4e-05,8.10274]
[1776883862194,47.54,79125.24,0.0,0.93777,4e-05,8.10274]
[1776883862281,47.54,79123.96,0.0,0.93772,4e-05,8.10785]
[1776883864212,47.54,79123.66,0.0,0.93771,4e-05,8.10917]
[1776883864436,47.54,79123.66,0.0,0.93771,4e-05,8.10917]
[1776883864537,47.54,79124.37,0.0,0.93773,4e-05,8.10659]
[1776883870127,47.54,79123.77,0.0,0.9377,4e-05,8.10993]
[1776883871134,47.54,79115.42,0.0,0.93737,4e-05,8.14237]
[1776883872509,47.54,79115.42,0.0,0.93737,4e-05,8.14237]
[1776883872685,47.54,79115.42,0.0,0.93737,4e-05,8.14237]
[1776883872651,47.54,79107.93,0.0,0.93708,4e-05,8.1715]
[1776883872942,47.54,79107.93,0.0,0.93708,4e-05,8.1715]
[1776883873147,47.54,79104.61,0.0,0.93694,4e-05,8.18444]
[1776883874155,47.54,79099.51,0.0,0.93674,4e-05,8.2043]
[1776883876293,47.54,79100.26,0.0,0.93677,4e-05,8.2014]
[1776883876346,47.54,79100.26,0.0,0.93677,4e-05,8.2014]
[1776883876439,47.54,79100.26,0.0,0.93677,4e-05,8.2014]
[1776883876499,47.54,79102.9,0.0,0.93688,4e-05,8.19116]
[1776883882068,47.54,79102.56,0.0,0.93686,4e-05,8.19269]
[1776883882120,47.54,79102.56,0.0,0.93686,4e-05,8.19269]
[1776883882189,47.54,79102.56,0.0,0.93686,4e-05,8.19269]
[1776883882211,47.54,79102.05,0.0,0.93684,4e-05,8.19471]
[1776883887246,47.55,79103.53,0.0,0.9369,4e-05,8.18916]
[1776883888016,47.55,79103.53,0.0,0.9369,4e-05,8.18916]
[1776883888069,47.55,79103.53,0.0,0.9369,4e-05,8.18916]
[1776883888208,47.55,79103.53,0.0,0.9369,4e-05,8.18916]
[1776883888253,47.55,79099.69,0.0,0.93675,4e-05,8.20413]
[1776883890267,47.55,79096.06,0.0,0.9366,4e-05,8.21827]
[1776883895306,47.55,79096.1,0.0,0.93663,4e-05,8.21446]
[1776883900341,47.55,79096.57,0.0,0.93665,4e-05,8.21256]
[1776883905377,47.54,79096.3,0.0,0.93664,4e-05,8.2135]
[1776883910412,47.54,79098.63,0.0,0.93673,4e-05,8.20433]
[1776883911419,47.54,79102.42,0.0,0.93688,4e-05,8.18959]
[1776883916454,47.54,79108.11,0.0,0.9371,4e-05,8.16763]
[1776883917461,47.55,79115.01,0.0,0.93737,4e-05,8.14097]
[1776883920482,47.55,79111.85,0.0,0.93725,4e-05,8.15352]
[1776883925517,47.55,79115.76,0.0,0.9374,4e-05,8.13882]
[1776883927530,47.55,79119.15,0.0,0.93753,4e-05,8.12596]
[1776883930551,47.55,79127.33,0.0,0.93784,4e-05,8.09479]
[1776883931559,47.55,79129.3,0.0,0.93792,4e-05,8.08739]
[1776883933572,47.55,79123.29,0.0,0.93768,4e-05,8.11099]
[1776883934580,47.55,79119.95,0.0,0.93755,4e-05,8.12406]
[1776883936594,47.55,79124.29,0.0,0.93771,4e-05,8.10761]
[1776883937601,47.55,79129.83,0.0,0.93793,4e-05,8.08642]
[1776883942636,47.55,79130.84,0.0,0.93796,4e-05,8.0836]
[1776883944651,47.56,79134.99,0.0,0.93811,4e-05,8.06804]
[1776883945658,47.56,79142.88,0.0,0.93842,4e-05,8.03759]
[1776883947672,47.55,79146.19,0.0,0.93855,4e-05,8.02469]
[1776883952707,47.55,79145.97,0.0,0.93857,4e-05,8.02161]
[1776883957742,47.55,79146.06,0.0,0.93857,4e-05,8.02098]
[1776883964791,47.55,79145.9,0.0,0.93857,4e-05,8.02115]
[1776883968819,47.55,79148.56,0.0,0.93868,4e-05,8.01068]
[1776883972854,47.55,79152.71,0.0,0.93884,4e-05,7.99451]
[1776883975880,47.55,79158.67,0.0,0.93907,4e-05,7.97165]
[1776883979904,47.55,79164.99,0.0,0.93931,4e-05,7.94758]
[1776883980911,47.55,79167.93,0.0,0.93942,4e-05,7.93643]
[1776883982925,47.55,79171.75,0.0,0.93957,4e-05,7.92205]
[1776883983932,47.55,79182.16,0.0,0.93996,4e-05,7.88258]
[1776883984954,47.55,79182.16,0.0,0.93996,4e-05,7.88258]
[1776883985021,47.55,79182.27,0.0,0.93996,4e-05,7.88233]
[1776883986953,47.55,79178.28,0.0,0.93981,4e-05,7.89784]
[1776883988948,47.55,79179.24,0.0,0.93984,4e-05,7.89434]
[1776883988967,47.55,79180.0,0.0,0.93987,4e-05,7.89161]
[1776883994002,47.56,79175.53,0.0,0.93969,4e-05,7.90937]
[1776883995009,47.56,79171.54,0.0,0.93954,4e-05,7.92469]
[1776883999037,47.56,79167.11,0.0,0.93937,4e-05,7.94196]
[1776884004072,47.56,79168.77,0.0,0.93943,4e-05,7.93604]
[1776884009107,47.56,79170.5,0.0,0.93949,4e-05,7.92991]
[1776884014142,47.56,79168.66,0.0,0.93944,4e-05,7.93379]
[1776884018170,47.56,79164.92,0.0,0.93929,4e-05,7.94842]
[1776884019177,47.56,79161.75,0.0,0.93917,4e-05,7.96058]
[1776884022199,47.56,79155.1,0.0,0.93891,4e-05,7.98612]
[1776884024213,47.56,79147.51,0.0,0.93862,4e-05,8.01553]
[1776884025786,47.56,79143.57,0.0,0.93846,4e-05,8.03094]
[1776884026227,47.56,79138.97,0.0,0.93828,4e-05,8.04889]
[1776884027236,47.57,79136.04,0.0,0.93817,4e-05,8.0604]
[1776884028241,47.57,79132.88,0.0,0.93804,4e-05,8.07279]
[1776884031262,47.57,79128.38,0.0,0.93786,4e-05,8.09073]
[1776884035290,47.57,79125.37,0.0,0.93774,4e-05,8.103]
[1776884036297,47.57,79115.09,0.0,0.93733,4e-05,8.14286]
[1776884037304,47.57,79111.88,0.0,0.93721,4e-05,8.15537]
[1776884040325,47.57,79108.03,0.0,0.93705,4e-05,8.17047]
[1776884042338,47.57,79103.92,0.0,0.93689,4e-05,8.18648]
[1776884047374,47.57,79101.31,0.0,0.93679,4e-05,8.19663]
[1776884052409,47.57,79099.52,0.0,0.93672,4e-05,8.20345]
[1776884055430,47.57,79095.55,0.0,0.93656,4e-05,8.21878]
[1776884058451,47.57,79101.12,0.0,0.93678,4e-05,8.19693]
[1776884059458,47.57,79107.72,0.0,0.93704,4e-05,8.1713]
[1776884060464,47.57,79113.58,0.0,0.93728,4e-05,8.14863]
[1776884062479,47.57,79117.77,0.0,0.93744,4e-05,8.13255]
[1776884063486,47.57,79122.34,0.0,0.93762,4e-05,8.11498]
[1776884068522,47.57,79122.99,0.0,0.93765,4e-05,8.11199]
[1776884073559,47.57,79122.67,0.0,0.93767,4e-05,8.10846]
[1776884078918,47.56,79121.76,0.0,0.93764,4e-05,8.11107]
[1776884084635,47.56,79118.4,0.0,0.93752,4e-05,8.12317]
[1776884086356,47.56,79116.67,0.0,0.93745,4e-05,8.12997]
[1776884086580,47.56,79116.67,0.0,0.93745,4e-05,8.12997]
[1776884086657,47.56,79105.84,0.0,0.93703,4e-05,8.172]
[1776884087663,47.56,79103.29,0.0,0.93692,4e-05,8.18192]
[1776884089618,47.56,79103.03,0.0,0.93691,4e-05,8.18294]
[1776884094713,47.56,79103.56,0.0,0.93693,4e-05,8.1809]
[1776884095719,47.56,79109.63,0.0,0.93717,4e-05,8.15739]
[1776884098741,47.56,79104.23,0.0,0.93696,4e-05,8.17847]
[1776884099940,47.56,79104.23,0.0,0.93696,4e-05,8.17847]
[1776884099748,47.56,79099.94,0.0,0.93679,4e-05,8.19514]
[1776884099993,47.56,79099.94,0.0,0.93679,4e-05,8.19514]
[1776884100190,47.56,79099.94,0.0,0.93679,4e-05,8.19514]
[1776884100755,47.56,79098.77,0.0,0.93674,4e-05,8.19967]
[1776884105728,47.56,79098.26,0.0,0.93672,4e-05,8.20157]
[1776884105941,47.56,79098.26,0.0,0.93672,4e-05,8.20157]
[1776884105791,47.56,79098.31,0.0,0.93673,4e-05,8.20136]
[1776884111833,47.56,79094.25,0.0,0.93657,4e-05,8.21692]
[1776884115592,47.56,79091.22,0.0,0.93645,4e-05,8.22854]
[1776884115644,47.56,79091.22,0.0,0.93645,4e-05,8.22854]
[1776884115697,47.56,79091.22,0.0,0.93645,4e-05,8.22854]
[1776884115861,47.56,79088.73,0.0,0.93635,4e-05,8.23817]
[1776884120896,47.56,79087.75,0.0,0.93632,4e-05,8.24151]
[1776884121889,47.56,79087.75,0.0,0.93632,4e-05,8.24151]
[1776884121936,47.56,79087.75,0.0,0.93632,4e-05,8.24151]
[1776884121903,47.56,79087.39,0.0,0.9363,4e-05,8.24282]
[1776884122205,47.56,79087.39,0.0,0.9363,4e-05,8.24282]
[1776884122910,47.56,79087.54,0.0,0.93631,4e-05,8.24213]
[1776884125931,47.56,79082.18,0.0,0.9361,4e-05,8.26268]
[1776884126803,47.56,79082.18,0.0,0.9361,4e-05,8.26268]
[1776884126855,47.56,79082.18,0.0,0.9361,4e-05,8.26268]
[1776884126938,47.56,79082.18,0.0,0.9361,4e-05,8.26268]
[1776884126938,47.56,79078.0,0.0,0.93594,4e-05,8.27886]
[1776884131973,47.56,79077.15,0.0,0.93594,4e-05,8.27767]
[1776884137008,47.55,79078.07,0.0,0.93598,4e-05,8.27323]
[1776884138234,47.55,79078.07,0.0,0.93598,4e-05,8.27323]
[1776884138286,47.55,79078.07,0.0,0.93598,4e-05,8.27323]
[1776884138440,47.55,79078.07,0.0,0.93598,4e-05,8.27323]
[1776884138487,47.55,79077.88,0.0,0.93598,4e-05,8.27365]
[1776884144060,47.55,79067.19,0.0,0.93556,4e-05,8.31447]
[1776884145487,47.55,79067.19,0.0,0.93556,4e-05,8.31447]
[1776884145539,47.55,79067.19,0.0,0.93556,4e-05,8.31447]
[1776884145707,47.55,79067.19,0.0,0.93556,4e-05,8.31447]
[1776884145718,47.55,79066.76,0.0,0.93554,4e-05,8.31594]
[1776884150102,47.55,79061.9,0.0,0.93536,4e-05,8.33389]
[1776884151384,47.55,79061.9,0.0,0.93536,4e-05,8.33389]
[1776884151440,47.55,79061.9,0.0,0.93536,4e-05,8.33389]
[1776884151644,47.55,79061.9,0.0,0.93536,4e-05,8.33389]
[1776884151741,47.55,79057.72,0.0,0.93519,4e-05,8.35005]
[1776884155031,47.54,79057.91,0.0,0.93521,4e-05,8.34847]
[1776884155196,47.54,79057.91,0.0,0.93521,4e-05,8.34847]
[1776884155252,47.54,79057.46,0.0,0.93519,4e-05,8.34997]
[1776884158620,47.54,79059.92,0.0,0.9353,4e-05,8.33981]
[1776884158701,47.54,79059.92,0.0,0.9353,4e-05,8.33981]
[1776884158707,47.54,79059.92,0.0,0.9353,4e-05,8.33981]
[1776884158769,47.54,79065.52,0.0,0.93553,4e-05,8.31761]
[1776884159433,47.54,79065.52,0.0,0.93553,4e-05,8.31761]
[1776884159695,47.54,79065.52,0.0,0.93553,4e-05,8.31761]
[1776884159795,47.54,79076.44,0.0,0.93596,4e-05,8.27468]
[1776884160171,47.54,79078.79,0.0,0.93606,4e-05,8.26537]
[1776884161179,47.54,79073.12,0.0,0.93583,4e-05,8.28741]
[1776884164337,47.54,79071.28,0.0,0.93576,4e-05,8.29429]
[1776884164436,47.54,79071.28,0.0,0.93576,4e-05,8.29429]
[1776884164565,47.54,79071.28,0.0,0.93576,4e-05,8.29429]
[1776884164948,47.54,79071.28,0.0,0.93576,4e-05,8.29429]
[1776884164596,47.54,79068.25,0.0,0.93564,4e-05,8.30598]
[1776884165191,47.54,79068.25,0.0,0.93564,4e-05,8.30598]
[1776884165207,47.54,79063.92,0.0,0.93547,4e-05,8.32276]
[1776884170242,47.54,79062.05,0.0,0.93541,4e-05,8.32902]
[1776884173888,47.53,79061.84,0.0,0.9354,4e-05,8.32941]
[1776884173941,47.53,79061.84,0.0,0.9354,4e-05,8.32941]
[1776884173937,47.53,79061.48,0.0,0.93539,4e-05,8.33061]
[1776884174194,47.53,79061.48,0.0,0.93539,4e-05,8.33061]
[1776884174269,47.53,79059.87,0.0,0.93533,4e-05,8.33672]
[1776884179305,47.53,79058.84,0.0,0.9353,4e-05,8.33964]
[1776884182939,47.53,79059.45,0.0,0.93533,4e-05,8.3368]
[1776884182990,47.53,79059.45,0.0,0.93533,4e-05,8.3368]
[1776884182964,47.53,79059.68,0.0,0.93534,4e-05,8.33568]
[1776884183199,47.53,79059.68,0.0,0.93534,4e-05,8.33568]
[1776884183333,47.53,79059.67,0.0,0.93534,4e-05,8.33551]
[1776884188367,47.53,79059.51,0.0,0.93534,4e-05,8.33507]
[1776884192396,47.52,79050.81,0.0,0.93503,4e-05,8.36473]
[1776884193403,47.52,79041.36,0.0,0.93464,4e-05,8.40194]
[1776884194413,47.52,79036.51,0.0,0.93445,4e-05,8.42082]
[1776884195418,47.52,79036.71,0.0,0.93447,4e-05,8.41938]
[1776884197371,47.52,79037.52,0.0,0.9345,4e-05,8.41585]
[1776884197447,47.52,79037.52,0.0,0.9345,4e-05,8.41585]
[1776884197672,47.52,79037.52,0.0,0.9345,4e-05,8.41585]
[1776884197775,47.52,79037.52,0.0,0.9345,4e-05,8.41585]
[1776884197942,47.52,79037.52,0.0,0.9345,4e-05,8.41585]
[1776884198030,47.52,79037.92,0.0,0.93452,4e-05,8.41394]
[1776884200453,47.52,79032.95,0.0,0.93433,4e-05,8.43259]
[1776884206496,47.51,79030.34,0.0,0.93424,4e-05,8.44077]
[1776884208045,47.51,79030.34,0.0,0.93424,4e-05,8.44077]
[1776884208062,47.51,79030.34,0.0,0.93424,4e-05,8.44077]
[1776884208190,47.51,79032.08,0.0,0.93432,4e-05,8.43354]
[1776884208511,47.51,79033.24,0.0,0.93437,4e-05,8.42862]
[1776884213546,47.51,79033.32,0.0,0.93439,4e-05,8.42669]
[1776884217916,47.5,79032.94,0.0,0.93438,4e-05,8.42724]
[1776884217944,47.5,79032.94,0.0,0.93438,4e-05,8.42724]
[1776884217968,47.5,79032.94,0.0,0.93438,4e-05,8.42724]
[1776884218039,47.5,79030.98,0.0,0.93431,4e-05,8.43467]
[1776884221590,47.5,79030.09,0.0,0.93428,4e-05,8.43721]
[1776884221711,47.5,79030.09,0.0,0.93428,4e-05,8.43721]
[1776884221811,47.5,79035.77,0.0,0.93451,4e-05,8.41444]
[1776884226343,47.5,79033.54,0.0,0.93443,4e-05,8.42211]
[1776884226438,47.5,79033.54,0.0,0.93443,4e-05,8.42211]
[1776884226495,47.5,79033.54,0.0,0.93443,4e-05,8.42211]
[1776884226638,47.5,79033.98,0.0,0.93446,4e-05,8.42007]
[1776884227422,47.5,79033.98,0.0,0.93446,4e-05,8.42007]
[1776884227436,47.5,79033.98,0.0,0.93446,4e-05,8.42007]
[1776884227645,47.5,79034.06,0.0,0.93446,4e-05,8.41946]
[1776884230666,47.49,79038.67,0.0,0.93466,4e-05,8.4004]
[1776884231753,47.49,79038.67,0.0,0.93466,4e-05,8.4004]
[1776884231773,47.49,79038.67,0.0,0.93466,4e-05,8.4004]
[1776884231945,47.49,79038.67,0.0,0.93466,4e-05,8.4004]
[1776884232001,47.49,79046.29,0.0,0.93497,4e-05,8.37011]
[1776884233686,47.49,79054.56,0.0,0.93531,4e-05,8.33718]
[1776884235701,47.49,79046.67,0.0,0.93499,4e-05,8.36789]
[1776884236201,47.49,79046.67,0.0,0.93499,4e-05,8.36789]
[1776884236252,47.49,79046.67,0.0,0.93499,4e-05,8.36789]
[1776884236439,47.49,79046.67,0.0,0.93499,4e-05,8.36789]
[1776884236708,47.49,79043.07,0.0,0.93485,4e-05,8.38186]
[1776884241937,47.49,79042.05,0.0,0.93482,4e-05,8.38491]
[1776884241983,47.49,79042.05,0.0,0.93482,4e-05,8.38491]
[1776884242084,47.49,79038.76,0.0,0.93469,4e-05,8.39765]
[1776884244843,47.49,79036.84,0.0,0.93461,4e-05,8.40469]
[1776884250807,47.48,79034.46,0.0,0.93454,4e-05,8.41211]
[1776884255009,47.48,79032.7,0.0,0.9345,4e-05,8.41449]
[1776884255061,47.48,79032.7,0.0,0.9345,4e-05,8.41449]
[1776884255111,47.48,79033.04,0.0,0.93452,4e-05,8.41285]
[1776884255198,47.48,79033.04,0.0,0.93452,4e-05,8.41285]
[1776884257856,47.48,79028.51,0.0,0.93434,4e-05,8.42988]
[1776884258857,47.48,79028.51,0.0,0.93434,4e-05,8.42988]
[1776884258866,47.48,79028.51,0.0,0.93434,4e-05,8.42988]
[1776884258945,47.48,79028.51,0.0,0.93434,4e-05,8.42988]
[1776884259035,47.47,79026.63,0.0,0.93427,4e-05,8.43699]
[1776884264905,47.47,79029.27,0.0,0.93439,4e-05,8.42459]
[1776884265364,47.47,79029.27,0.0,0.93439,4e-05,8.42459]
[1776884265411,47.47,79029.27,0.0,0.93439,4e-05,8.42459]
[1776884265442,47.47,79029.27,0.0,0.93439,4e-05,8.42459]
[1776884265913,47.47,79029.01,0.0,0.93439,4e-05,8.4253]
[1776884270948,47.46,79026.84,0.0,0.93431,4e-05,8.43227]
[1776884275250,47.46,79026.81,0.0,0.93433,4e-05,8.43108]
[1776884275302,47.46,79026.81,0.0,0.93433,4e-05,8.43108]
[1776884275437,47.46,79026.81,0.0,0.93433,4e-05,8.43108]
[1776884275983,47.46,79026.71,0.0,0.93432,4e-05,8.43115]
[1776884280020,47.46,79034.73,0.0,0.93466,4e-05,8.3982]
[1776884281022,47.46,79053.34,0.0,0.93542,4e-05,8.3246]
[1776884282030,47.46,79057.93,0.0,0.93561,4e-05,8.30632]
[1776884283037,47.46,79057.06,0.0,0.93557,4e-05,8.30958]
[1776884283950,47.46,79057.06,0.0,0.93557,4e-05,8.30958]
[1776884284003,47.46,79057.06,0.0,0.93557,4e-05,8.30958]
[1776884284044,47.46,79057.49,0.0,0.93559,4e-05,8.30777]
[1776884284188,47.46,79057.49,0.0,0.93559,4e-05,8.30777]
[1776884286057,47.45,79050.21,0.0,0.9353,4e-05,8.33613]
[1776884288072,47.45,79055.6,0.0,0.93552,4e-05,8.31467]
[1776884288433,47.45,79055.6,0.0,0.93552,4e-05,8.31467]
[1776884288485,47.45,79055.6,0.0,0.93552,4e-05,8.31467]
[1776884289078,47.45,79055.29,0.0,0.93551,4e-05,8.31574]
[1776884290031,47.45,79055.29,0.0,0.93551,4e-05,8.31574]
[1776884295121,47.45,79054.65,0.0,0.93549,4e-05,8.31749]
[1776884298142,47.45,79048.18,0.0,0.93524,4e-05,8.34255]
[1776884298833,47.45,79048.18,0.0,0.93524,4e-05,8.34255]
[1776884298839,47.45,79048.18,0.0,0.93524,4e-05,8.34255]
[1776884298937,47.45,79048.18,0.0,0.93524,4e-05,8.34255]
[1776884299149,47.45,79047.86,0.0,0.93522,4e-05,8.34366]
[1776884302169,47.45,79044.63,0.0,0.9351,4e-05,8.35586]
[1776884305200,47.45,79043.39,0.0,0.93505,4e-05,8.36036]
[1776884305252,47.45,79043.39,0.0,0.93505,4e-05,8.36036]
[1776884305444,47.45,79043.39,0.0,0.93505,4e-05,8.36036]
[1776884305545,47.45,79042.29,0.0,0.93501,4e-05,8.36428]
[1776884311233,47.44,79042.3,0.0,0.93505,4e-05,8.35927]
[1776884313886,47.44,79042.03,0.0,0.93504,4e-05,8.36013]
[1776884313940,47.44,79042.03,0.0,0.93504,4e-05,8.36013]
[1776884314020,47.44,79042.26,0.0,0.93505,4e-05,8.35901]
[1776884315261,47.44,79045.08,0.0,0.93517,4e-05,8.34751]
[1776884317594,47.44,79042.29,0.0,0.93506,4e-05,8.35812]
[1776884318205,47.44,79042.29,0.0,0.93506,4e-05,8.35812]
[1776884318282,47.44,79041.33,0.0,0.93503,4e-05,8.36169]
[1776884320671,47.44,79041.51,0.0,0.93503,4e-05,8.36077]
[1776884320723,47.44,79041.51,0.0,0.93503,4e-05,8.36077]
[1776884320937,47.44,79041.51,0.0,0.93503,4e-05,8.36077]
[1776884320977,47.44,79041.72,0.0,0.93505,4e-05,8.35973]
[1776884321303,47.44,79037.74,0.0,0.93489,4e-05,8.37521]
[1776884322310,47.44,79033.82,0.0,0.93473,4e-05,8.39045]
[1776884324324,47.44,79030.42,0.0,0.9346,4e-05,8.40336]
[1776884329359,47.43,79031.44,0.0,0.93465,4e-05,8.39793]
[1776884333387,47.43,79028.77,0.0,0.93455,4e-05,8.40737]
[1776884338422,47.43,79027.16,0.0,0.9345,4e-05,8.41226]
[1776884343457,47.42,79029.49,0.0,0.93461,4e-05,8.40157]
[1776884347110,47.42,79025.12,0.0,0.93444,4e-05,8.418]
[1776884352520,47.42,79022.51,0.0,0.93436,4e-05,8.42648]
[1776884354535,47.41,79013.9,0.0,0.93401,4e-05,8.45995]
[1776884356549,47.41,79019.16,0.0,0.93423,4e-05,8.43836]
[1776884357556,47.41,79022.74,0.0,0.93438,4e-05,8.42384]
[1776884362591,47.41,79020.24,0.0,0.9343,4e-05,8.43214]
[1776884363597,47.41,79023.48,0.0,0.93443,4e-05,8.41899]
[1776884367626,47.4,79026.8,0.0,0.93458,4e-05,8.40467]
[1776884368633,47.4,79030.2,0.0,0.93472,4e-05,8.39095]
[1776884373668,47.4,79029.62,0.0,0.93474,4e-05,8.38826]
[1776884376688,47.4,79033.31,0.0,0.93489,4e-05,8.37295]
[1776884379716,47.4,79040.71,0.0,0.9352,4e-05,8.34308]
[1776884380724,47.4,79048.4,0.0,0.93551,4e-05,8.31263]
[1776884382738,47.39,79049.67,0.0,0.93557,4e-05,8.30739]
[1776884387773,47.39,79048.91,0.0,0.93554,4e-05,8.3097]
[1776884392808,47.39,79049.71,0.0,0.93558,4e-05,8.30587]
[1776884397843,47.39,79051.85,0.0,0.93567,4e-05,8.29676]
[1776884400880,47.39,79062.67,0.0,0.93611,4e-05,8.25392]
[1776884401871,47.39,79069.01,0.0,0.93637,4e-05,8.22906]
[1776884402890,47.39,79054.75,0.0,0.9358,4e-05,8.28489]
[1776884403913,47.39,79027.08,0.0,0.93468,4e-05,8.39377]
[1776884404899,47.39,79009.68,0.0,0.93397,4e-05,8.46243]
[1776884405906,47.39,79003.93,0.0,0.93374,4e-05,8.48488]
[1776884406913,47.39,79000.63,0.0,0.9336,4e-05,8.49758]
[1776884407920,47.38,78988.92,0.0,0.93312,4e-05,8.54382]
[1776884408927,47.38,78988.49,0.0,0.93311,4e-05,8.545]
[1776884409934,47.38,78978.18,0.0,0.93269,4e-05,8.5857]
[1776884410941,47.38,78974.53,0.0,0.93254,4e-05,8.59973]
[1776884412955,47.38,78984.29,0.0,0.93296,4e-05,8.55942]
[1776884413962,47.38,78990.92,0.0,0.93324,4e-05,8.53238]
[1776884415976,47.37,78988.01,0.0,0.93313,4e-05,8.54297]
[1776884420010,47.37,78984.37,0.0,0.933,4e-05,8.55541]
[1776884421015,47.37,78981.43,0.0,0.93289,4e-05,8.56661]
[1776884426052,47.36,78980.4,0.0,0.93287,4e-05,8.56791]
[1776884431087,47.35,78975.95,0.0,0.93274,4e-05,8.5792]
[1776884432094,47.35,78969.92,0.0,0.93249,4e-05,8.60279]
[1776884433101,47.35,78960.95,0.0,0.93212,4e-05,8.6382]
[1776884434108,47.35,78945.22,0.0,0.93147,4e-05,8.70091]
[1776884434467,47.35,78945.22,0.0,0.93147,4e-05,8.70091]
[1776884435115,47.34,78936.01,0.0,0.93108,4e-05,8.73736]
[1776884436122,47.34,78935.54,0.0,0.93107,4e-05,8.73843]
[1776884437129,47.34,78931.54,0.0,0.93091,4e-05,8.75379]
[1776884437468,47.34,78931.54,0.0,0.93091,4e-05,8.75379]
[1776884438140,47.34,78922.26,0.0,0.93052,4e-05,8.79096]
[1776884439144,47.34,78902.08,0.0,0.92966,4e-05,8.87259]
[1776884439867,47.34,78902.08,0.0,0.92966,4e-05,8.87259]
[1776884440154,47.34,78900.34,0.0,0.92958,4e-05,8.87936]
[1776884441159,47.34,78910.62,0.0,0.93004,4e-05,8.83675]
[1776884441700,47.34,78910.62,0.0,0.93004,4e-05,8.83675]
[1776884442166,47.33,78904.12,0.0,0.92976,4e-05,8.86263]
[1776884443173,47.33,78900.33,0.0,0.9296,4e-05,8.87779]
[1776884447201,47.33,78895.73,0.0,0.92943,4e-05,8.89385]
[1776884448208,47.32,78892.39,0.0,0.92929,4e-05,8.90683]
[1776884449087,47.32,78892.39,0.0,0.92929,4e-05,8.90683]
[1776884449215,47.32,78901.05,0.0,0.92967,4e-05,8.87074]
[1776884450222,47.32,78908.51,0.0,0.93,4e-05,8.8396]
[1776884452236,47.32,78907.71,0.0,0.92998,4e-05,8.8416]
[1776884452442,47.32,78907.71,0.0,0.92998,4e-05,8.8416]
[1776884453243,47.32,78910.23,0.0,0.9301,4e-05,8.83072]
[1776884454251,47.31,78914.22,0.0,0.93027,4e-05,8.81387]
[1776884456264,47.31,78906.4,0.0,0.92995,4e-05,8.84458]
[1776884457271,47.31,78897.25,0.0,0.92956,4e-05,8.88138]
[1776884458278,47.31,78899.09,0.0,0.92965,4e-05,8.87326]
[1776884462306,47.3,78894.61,0.0,0.92948,4e-05,8.88899]
[1776884463313,47.3,78888.22,0.0,0.92921,4e-05,8.91451]
[1776884464320,47.3,78876.88,0.0,0.92872,4e-05,8.96036]
[1776884465328,47.3,78867.4,0.0,0.92831,4e-05,8.99896]
[1776884466337,47.3,78873.02,0.0,0.92856,4e-05,8.9754]
[1776884470365,47.29,78865.6,0.0,0.92826,4e-05,9.0034]
[1776884471372,47.29,78853.62,0.0,0.92774,4e-05,9.05235]
[1776884472379,47.29,78848.9,0.0,0.92753,4e-05,9.07135]
[1776884473386,47.29,78859.43,0.0,0.928,4e-05,9.02728]
[1776884475355,47.29,78859.43,0.0,0.928,4e-05,9.02728]
[1776884475939,47.28,78858.44,0.0,0.92797,4e-05,9.0302]
[1776884475963,47.28,78858.44,0.0,0.92797,4e-05,9.0302]
[1776884476407,47.28,78867.76,0.0,0.92839,4e-05,8.99072]
[1776884478427,47.28,78874.64,0.0,0.9287,4e-05,8.96194]
[1776884479428,47.28,78880.26,0.0,0.92896,4e-05,8.93761]
[1776884480602,47.28,78880.26,0.0,0.92896,4e-05,8.93761]
[1776884480654,47.28,78880.26,0.0,0.92896,4e-05,8.93761]
[1776884480700,47.28,78880.26,0.0,0.92896,4e-05,8.93761]
[1776884480703,47.27,78882.2,0.0,0.92905,4e-05,8.92892]
[1776884481442,47.27,78874.08,0.0,0.9287,4e-05,8.96153]
[1776884482449,47.27,78870.51,0.0,0.92855,4e-05,8.97578]
[1776884484463,47.27,78863.59,0.0,0.92826,4e-05,9.00336]
[1776884486057,47.27,78863.59,0.0,0.92826,4e-05,9.00336]
[1776884486126,47.27,78856.71,0.0,0.92796,4e-05,9.03123]
[1776884486477,47.27,78852.68,0.0,0.92779,4e-05,9.04733]
[1776884487484,47.27,78842.07,0.0,0.92732,4e-05,9.09122]
[1776884488491,47.26,78834.89,0.0,0.92701,4e-05,9.11978]
[1776884490505,47.26,78839.58,0.0,0.92723,4e-05,9.09898]
[1776884491388,47.26,78839.58,0.0,0.92723,4e-05,9.09898]
[1776884491512,47.26,78848.06,0.0,0.92764,4e-05,9.06006]
[1776884492519,47.26,78854.55,0.0,0.92794,4e-05,9.032]
[1776884494687,47.26,78855.8,0.0,0.928,4e-05,9.0263]
[1776884494760,47.25,78856.02,0.0,0.92801,4e-05,9.02486]
[1776884500424,47.25,78857.11,0.0,0.92809,4e-05,9.01771]
[1776884503596,47.24,78852.34,0.0,0.9279,4e-05,9.03535]
[1776884504603,47.24,78847.85,0.0,0.92771,4e-05,9.05337]
[1776884505610,47.24,78845.04,0.0,0.92759,4e-05,9.06444]
[1776884509638,47.23,78839.08,0.0,0.92735,4e-05,9.08681]
[1776884511652,47.23,78842.06,0.0,0.92749,4e-05,9.07326]
[1776884514673,47.23,78846.04,0.0,0.92769,4e-05,9.05506]
[1776884515680,47.23,78856.82,0.0,0.92817,4e-05,9.00997]
[1776884516687,47.22,78859.6,0.0,0.9283,4e-05,8.99802]
[1776884521442,47.22,78860.34,0.0,0.92835,4e-05,8.99306]
[1776884521723,47.22,78863.97,0.0,0.92851,4e-05,8.97764]
[1776884523739,47.22,78866.83,0.0,0.92865,4e-05,8.965]
[1776884528772,47.21,78867.41,0.0,0.92869,4e-05,8.96056]
[1776884529779,47.21,78874.25,0.0,0.929,4e-05,8.93203]
[1776884531793,47.21,78878.43,0.0,0.92919,4e-05,8.91417]
[1776884534813,47.21,78881.69,0.0,0.92934,4e-05,8.89983]
[1776884535821,47.21,78876.78,0.0,0.92913,4e-05,8.91968]
[1776884537835,47.2,78880.22,0.0,0.92928,4e-05,8.90489]
[1776884540856,47.2,78885.34,0.0,0.92952,4e-05,8.88299]
[1776884541863,47.2,78882.29,0.0,0.92939,4e-05,8.89522]
[1776884545891,47.2,78885.52,0.0,0.92954,4e-05,8.88083]
[1776884548912,47.2,78881.67,0.0,0.92938,4e-05,8.89578]
[1776884552940,47.19,78878.96,0.0,0.9293,4e-05,8.90191]
[1776884553946,47.19,78882.25,0.0,0.92945,4e-05,8.88812]
[1776884557975,47.19,78884.98,0.0,0.92958,4e-05,8.87583]
[1776884558982,47.19,78890.98,0.0,0.92984,4e-05,8.851]
[1776884559989,47.19,78900.06,0.0,0.93024,4e-05,8.81333]
[1776884560996,47.19,78906.87,0.0,0.93054,4e-05,8.78506]
[1776884565025,47.18,78912.99,0.0,0.93082,4e-05,8.75829]
[1776884566032,47.18,78917.12,0.0,0.931,4e-05,8.74108]
[1776884569055,47.18,78920.59,0.0,0.93116,4e-05,8.72582]
[1776884570429,47.18,78925.18,0.0,0.93136,4e-05,8.70683]
[1776884572087,47.17,78931.28,0.0,0.93163,4e-05,8.68147]
[1776884574110,47.17,78936.01,0.0,0.93183,4e-05,8.66177]
[1776884574943,47.17,78936.01,0.0,0.93183,4e-05,8.66177]
[1776884575111,47.17,78951.2,0.0,0.93248,4e-05,8.6002]
[1776884576118,47.17,78956.11,0.0,0.93268,4e-05,8.58028]
[1776884578163,47.17,78954.38,0.0,0.93261,4e-05,8.58712]
[1776884578229,47.17,78955.93,0.0,0.93268,4e-05,8.58075]
[1776884583687,47.17,78957.27,0.0,0.93274,4e-05,8.57472]
[1776884584173,47.17,78961.5,0.0,0.93292,4e-05,8.5576]
[1776884585181,47.17,78965.78,0.0,0.9331,4e-05,8.54032]
[1776884587194,47.17,78959.1,0.0,0.93282,4e-05,8.56701]
[1776884588202,47.17,78946.62,0.0,0.9323,4e-05,8.61715]
[1776884589209,47.17,78941.6,0.0,0.93209,4e-05,8.63721]
[1776884590216,47.17,78933.34,0.0,0.93174,4e-05,8.67037]
[1776884591223,47.17,78930.03,0.0,0.9316,4e-05,8.68349]
[1776884593236,47.17,78927.17,0.0,0.93149,4e-05,8.69447]
[1776884596260,47.16,78920.49,0.0,0.93121,4e-05,8.72062]
[1776884601295,47.16,78919.65,0.0,0.9312,4e-05,8.7223]
[1776884606330,47.15,78921.68,0.0,0.9313,4e-05,8.71236]
[1776884607337,47.15,78924.77,0.0,0.93143,4e-05,8.69949]
[1776884611365,47.15,78921.84,0.0,0.93135,4e-05,8.70637]
[1776884612372,47.15,78913.17,0.0,0.93098,4e-05,8.74127]
[1776884613379,47.15,78908.66,0.0,0.93079,4e-05,8.75962]
[1776884614388,47.15,78905.0,0.0,0.93063,4e-05,8.7745]
[1776884616402,47.15,78893.56,0.0,0.93014,4e-05,8.82104]
[1776884617410,47.15,78890.66,0.0,0.93002,4e-05,8.8328]
[1776884618417,47.15,78891.36,0.0,0.93005,4e-05,8.82977]
[1776884622446,47.15,78870.35,0.0,0.92914,4e-05,8.91519]
[1776884623453,47.15,78862.92,0.0,0.92882,4e-05,8.94557]
[1776884624460,47.15,78856.44,0.0,0.92854,4e-05,8.97196]
[1776884625467,47.14,78851.02,0.0,0.9283,4e-05,8.99396]
[1776884626940,47.14,78849.35,0.0,0.92823,4e-05,9.00045]
[1776884627445,47.14,78849.35,0.0,0.92823,4e-05,9.00045]
[1776884627481,47.14,78853.35,0.0,0.92841,4e-05,8.98349]
[1776884628488,47.14,78850.34,0.0,0.92829,4e-05,8.99547]
[1776884629441,47.14,78850.34,0.0,0.92829,4e-05,8.99547]
[1776884629495,47.14,78850.22,0.0,0.92828,4e-05,8.99554]
[1776884631512,47.14,78845.86,0.0,0.92809,4e-05,9.01342]
[1776884635273,47.14,78845.64,0.0,0.92809,4e-05,9.01414]
[1776884635338,47.14,78820.18,0.0,0.92696,4e-05,9.11956]
[1776884635543,47.14,78807.52,0.0,0.92639,5e-05,9.17233]
[1776884637414,47.14,78807.52,0.0,0.92639,5e-05,9.17233]
[1776884637515,47.14,78807.49,0.0,0.9264,5e-05,9.1711]
[1776884637810,47.14,78807.49,0.0,0.9264,5e-05,9.1711]
[1776884637881,47.13,78813.95,0.0,0.9267,4e-05,9.14343]
[1776884640913,47.13,78810.1,0.0,0.92655,4e-05,9.15746]
[1776884641587,47.13,78815.41,0.0,0.92678,4e-05,9.13532]
[1776884645148,47.12,78815.14,0.0,0.92679,4e-05,9.13442]
[1776884645951,47.12,78813.63,0.0,0.92673,4e-05,9.14005]
[1776884646042,47.12,78807.37,0.0,0.92646,5e-05,9.1655]
[1776884646625,47.12,78802.55,0.0,0.92625,5e-05,9.18492]
[1776884649645,47.11,78799.64,0.0,0.92614,5e-05,9.19525]
[1776884650652,47.11,78794.66,0.0,0.92592,5e-05,9.2157]
[1776884653679,47.11,78785.63,0.0,0.92551,5e-05,9.25264]
[1776884654685,47.11,78779.37,0.0,0.92523,5e-05,9.27879]
[1776884655861,47.11,78779.37,0.0,0.92523,5e-05,9.27879]
[1776884655867,47.11,78779.37,0.0,0.92523,5e-05,9.27879]
[1776884655942,47.11,78779.37,0.0,0.92523,5e-05,9.27879]
[1776884656044,47.11,78778.01,0.0,0.92517,5e-05,9.28434]
[1776884656700,47.11,78780.82,0.0,0.9253,5e-05,9.27235]
[1776884660728,47.11,78777.0,0.0,0.92513,5e-05,9.2878]
[1776884662742,47.11,78781.44,0.0,0.92534,5e-05,9.26881]
[1776884667777,47.1,78785.01,0.0,0.92551,5e-05,9.25314]
[1776884669793,47.1,78780.9,0.0,0.92532,5e-05,9.27018]
[1776884670800,47.1,78777.06,0.0,0.92515,5e-05,9.28618]
[1776884671807,47.1,78771.54,0.0,0.92493,5e-05,9.30541]
[1776884672814,47.1,78776.67,0.0,0.92516,5e-05,9.28364]
[1776884673821,47.1,78784.11,0.0,0.9255,5e-05,9.25223]
[1776884675841,47.1,78777.85,0.0,0.92522,5e-05,9.2783]
[1776884676848,47.1,78783.29,0.0,0.92547,5e-05,9.2553]
[1776884679146,47.1,78784.58,0.0,0.92553,5e-05,9.24978]
[1776884679194,47.1,78784.58,0.0,0.92553,5e-05,9.24978]
[1776884679492,47.1,78784.58,0.0,0.92553,5e-05,9.24978]
[1776884679494,47.1,78784.02,0.0,0.92551,5e-05,9.25203]
[1776884679941,47.1,78784.02,0.0,0.92551,5e-05,9.25203]
[1776884680944,47.1,78784.35,0.0,0.92552,5e-05,9.25054]
[1776884680961,47.1,78785.78,0.0,0.92559,5e-05,9.24443]
[1776884682944,47.1,78786.28,0.0,0.92561,5e-05,9.24224]
[1776884683010,47.1,78785.71,0.0,0.92559,5e-05,9.24455]
[1776884685914,47.1,78797.69,0.0,0.92613,5e-05,9.1941]
[1776884686922,47.1,78803.65,0.0,0.9264,5e-05,9.16917]
[1776884687928,47.1,78809.95,0.0,0.92669,4e-05,9.1429]
[1776884689942,47.1,78816.0,0.0,0.92696,4e-05,9.11783]
[1776884695360,47.1,78818.14,0.0,0.92705,4e-05,9.10936]
[1776884695436,47.1,78818.14,0.0,0.92705,4e-05,9.10936]
[1776884700409,47.1,78815.79,0.0,0.92695,4e-05,9.11828]
[1776884700472,47.1,78808.59,0.0,0.92663,4e-05,9.14803]
[1776884701028,47.1,78789.16,0.0,0.92576,5e-05,9.22899]
[1776884701850,47.1,78789.16,0.0,0.92576,5e-05,9.22899]
[1776884701992,47.1,78789.16,0.0,0.92576,5e-05,9.22899]
[1776884702031,47.1,78775.52,0.0,0.92514,5e-05,9.28615]
[1776884703039,47.1,78775.96,0.0,0.92516,5e-05,9.2841]
[1776884704535,47.1,78775.96,0.0,0.92516,5e-05,9.2841]
[1776884705053,47.09,78766.3,0.0,0.92472,5e-05,9.32405]
[1776884706060,47.09,78759.33,0.0,0.92441,5e-05,9.35319]
[1776884709081,47.09,78763.94,0.0,0.92462,5e-05,9.33347]
[1776884712102,47.09,78756.32,0.0,0.92427,5e-05,9.36581]
[1776884715123,47.09,78761.05,0.0,0.92449,5e-05,9.34586]
[1776884718611,47.09,78759.88,0.0,0.92443,5e-05,9.35086]
[1776884718662,47.09,78761.17,0.0,0.92449,5e-05,9.34544]
[1776884718691,47.09,78761.17,0.0,0.92449,5e-05,9.34544]
[1776884719936,47.09,78760.72,0.0,0.92447,5e-05,9.34738]
[1776884719989,47.09,78760.72,0.0,0.92447,5e-05,9.34738]
[1776884720191,47.09,78760.72,0.0,0.92447,5e-05,9.34738]
[1776884720246,47.09,78761.0,0.0,0.92448,5e-05,9.34623]
[1776884722174,47.09,78748.92,0.0,0.92392,5e-05,9.39735]
[1776884723180,47.09,78733.06,0.0,0.92319,5e-05,9.46455]
[1776884724186,47.09,78729.06,0.0,0.923,5e-05,9.4814]
[1776884727208,47.09,78738.42,0.0,0.92344,5e-05,9.44114]
[1776884728214,47.09,78745.43,0.0,0.92377,5e-05,9.41132]
[1776884733253,47.09,78747.96,0.0,0.92392,5e-05,9.39648]
[1776884734466,47.09,78747.96,0.0,0.92392,5e-05,9.39648]
[1776884734499,47.09,78747.96,0.0,0.92392,5e-05,9.39648]
[1776884734694,47.09,78746.59,0.0,0.92385,5e-05,9.40224]
[1776884735940,47.09,78748.37,0.0,0.92394,5e-05,9.39465]
[1776884735994,47.09,78748.37,0.0,0.92394,5e-05,9.39465]
[1776884736196,47.09,78748.37,0.0,0.92394,5e-05,9.39465]
[1776884736274,47.09,78748.78,0.0,0.92396,5e-05,9.39288]
[1776884740302,47.09,78761.79,0.0,0.92456,5e-05,9.3378]
[1776884741309,47.09,78764.81,0.0,0.9247,5e-05,9.32513]
[1776884743323,47.09,78758.47,0.0,0.9244,5e-05,9.35202]
[1776884744922,47.09,78755.25,0.0,0.92425,5e-05,9.36566]
[1776884744941,47.09,78755.25,0.0,0.92425,5e-05,9.36566]
[1776884744987,47.09,78755.25,0.0,0.92425,5e-05,9.36566]
[1776884745833,47.09,78755.75,0.0,0.92428,5e-05,9.36355]
[1776884745948,47.09,78755.75,0.0,0.92428,5e-05,9.36355]
[1776884746863,47.09,78756.19,0.0,0.9243,5e-05,9.36171]
[1776884746915,47.09,78756.19,0.0,0.9243,5e-05,9.36171]
[1776884746945,47.09,78756.19,0.0,0.9243,5e-05,9.36171]
[1776884747351,47.09,78760.72,0.0,0.92451,5e-05,9.3426]
[1776884748390,47.09,78775.83,0.0,0.9252,5e-05,9.279]
[1776884749371,47.09,78848.16,0.0,0.92845,4e-05,8.97728]
[1776884749793,47.09,78848.16,0.0,0.92845,4e-05,8.97728]
[1776884750504,47.09,78848.16,0.0,0.92845,4e-05,8.97728]
[1776884750549,47.09,78853.9,0.0,0.9287,4e-05,8.95315]
[1776884751318,47.09,78853.9,0.0,0.9287,4e-05,8.95315]
[1776884751385,47.09,78848.34,0.0,0.92846,4e-05,8.9761]
[1776884752023,47.09,78848.34,0.0,0.92846,4e-05,8.9761]
[1776884752418,47.09,78847.83,0.0,0.92844,4e-05,8.97817]
[1776884754231,47.09,78847.95,0.0,0.92844,4e-05,8.97762]
[1776884754406,47.09,78847.49,0.0,0.92842,4e-05,8.97947]
[1776884755413,47.09,78839.26,0.0,0.92806,4e-05,9.01347]
[1776884756594,47.09,78836.24,0.0,0.92793,4e-05,9.02587]
[1776884758560,47.09,78834.68,0.0,0.92786,4e-05,9.03221]
[1776884758602,47.09,78834.73,0.0,0.92786,4e-05,9.03186]
[1776884761173,47.09,78838.89,0.0,0.92805,4e-05,9.01436]
[1776884762464,47.09,78830.82,0.0,0.92769,4e-05,9.04758]
[1776884763471,47.09,78821.01,0.0,0.92726,4e-05,9.08818]
[1776884764478,47.09,78816.75,0.0,0.92707,4e-05,9.10569]
[1776884766492,47.09,78823.71,0.0,0.92739,4e-05,9.07626]
[1776884769513,47.08,78829.34,0.0,0.92764,4e-05,9.05232]
[1776884770520,47.08,78837.96,0.0,0.92803,4e-05,9.01642]
[1776884771527,47.08,78831.18,0.0,0.92773,4e-05,9.04442]
[1776884772534,47.08,78825.84,0.0,0.92749,4e-05,9.06645]
[1776884777569,47.08,78827.48,0.0,0.92757,4e-05,9.05876]
[1776884779582,47.08,78832.22,0.0,0.92779,4e-05,9.03875]
[1776884782604,47.08,78826.81,0.0,0.92755,4e-05,9.06079]
[1776884787638,47.08,78826.75,0.0,0.92756,4e-05,9.06019]
[1776884788646,47.08,78820.47,0.0,0.92728,4e-05,9.08614]
[1776884791667,47.08,78812.87,0.0,0.92697,4e-05,9.11334]
[1776884793681,47.07,78807.6,0.0,0.92674,4e-05,9.1348]
[1776884795695,47.07,78812.65,0.0,0.92697,4e-05,9.11351]
[1776884798207,47.07,78813.98,0.0,0.92703,4e-05,9.10802]
[1776884798440,47.07,78813.98,0.0,0.92703,4e-05,9.10802]
[1776884801737,47.07,78808.44,0.0,0.92679,4e-05,9.12993]
[1776884805764,47.07,78810.15,0.0,0.92688,4e-05,9.12173]
[1776884806772,47.07,78815.15,0.0,0.92711,4e-05,9.10062]
[1776884809792,47.07,78819.17,0.0,0.9273,4e-05,9.08322]
[1776884814827,47.06,78814.97,0.0,0.92712,4e-05,9.09977]
[1776884819863,47.06,78818.84,0.0,0.9273,4e-05,9.08267]
[1776884820870,47.06,78814.56,0.0,0.92711,4e-05,9.10031]
[1776884821877,47.06,78810.01,0.0,0.92691,4e-05,9.1191]
[1776884822884,47.06,78807.7,0.0,0.92681,4e-05,9.12828]
[1776884825905,47.06,78792.04,0.0,0.9261,5e-05,9.19388]
[1776884826923,47.06,78783.91,0.0,0.92573,5e-05,9.22802]
[1776884827929,47.06,78768.23,0.0,0.92502,5e-05,9.29379]
[1776884829359,47.06,78764.24,0.0,0.92484,5e-05,9.3104]
[1776884831958,47.06,78759.52,0.0,0.92463,5e-05,9.32961]
[1776884835985,47.06,78764.81,0.0,0.92487,5e-05,9.30732]
[1776884836991,47.06,78773.67,0.0,0.92528,5e-05,9.26979]
[1776884837998,47.06,78781.21,0.0,0.92562,5e-05,9.23793]
[1776884840014,47.05,78783.57,0.0,0.92573,5e-05,9.22781]
[1776884845049,47.05,78785.04,0.0,0.92581,5e-05,9.22109]
[1776884846056,47.05,78792.88,0.0,0.92616,5e-05,9.18814]
[1776884848070,47.05,78798.38,0.0,0.92642,5e-05,9.16477]
[1776884851094,47.05,78790.79,0.0,0.92611,5e-05,9.19212]
[1776884852101,47.05,78789.71,0.0,0.92606,5e-05,9.19661]
[1776884856130,47.05,78782.32,0.0,0.92572,5e-05,9.2274]
[1776884857138,47.05,78776.38,0.0,0.92545,5e-05,9.25259]
[1776884861676,47.05,78774.88,0.0,0.92538,5e-05,9.2595]
[1776884861689,47.05,78774.88,0.0,0.92538,5e-05,9.2595]
[1776884861804,47.05,78774.94,0.0,0.92538,5e-05,9.25944]
[1776884863445,47.05,78777.5,0.0,0.92549,5e-05,9.24886]
[1776884863505,47.05,78777.06,0.0,0.92547,5e-05,9.25091]
[1776884865925,47.05,78778.42,0.0,0.92553,5e-05,9.24526]
[1776884865977,47.05,78778.42,0.0,0.92553,5e-05,9.24526]
[1776884866192,47.05,78778.42,0.0,0.92553,5e-05,9.24526]
[1776884866200,47.05,78779.78,0.0,0.92559,5e-05,9.23941]
[1776884867567,47.05,78779.78,0.0,0.92559,5e-05,9.23941]
[1776884867697,47.05,78779.78,0.0,0.92559,5e-05,9.23941]
[1776884867745,47.05,78779.78,0.0,0.92559,5e-05,9.23941]
[1776884867772,47.05,78784.13,0.0,0.92579,5e-05,9.22102]
[1776884869209,47.05,78788.16,0.0,0.92598,5e-05,9.20403]
[1776884869261,47.05,78788.16,0.0,0.92598,5e-05,9.20403]
[1776884869437,47.05,78788.16,0.0,0.92598,5e-05,9.20403]
[1776884869504,47.05,78788.16,0.0,0.92598,5e-05,9.20403]
[1776884869705,47.05,78788.16,0.0,0.92598,5e-05,9.20403]
[1776884869552,47.05,78790.05,0.0,0.92606,5e-05,9.19604]
[1776884873679,47.05,78789.85,0.0,0.92606,5e-05,9.19674]
[1776884873691,47.05,78789.85,0.0,0.92606,5e-05,9.19674]
[1776884873731,47.05,78789.85,0.0,0.92606,5e-05,9.19674]
[1776884873250,47.05,78794.79,0.0,0.92628,5e-05,9.176]
[1776884874320,47.05,78794.79,0.0,0.92628,5e-05,9.176]
[1776884874444,47.05,78794.79,0.0,0.92628,5e-05,9.176]
[1776884874476,47.05,78805.67,0.0,0.92677,4e-05,9.13018]
[1776884875264,47.05,78808.08,0.0,0.92689,4e-05,9.11985]
[1776884877284,47.05,78802.37,0.0,0.92663,5e-05,9.14319]
[1776884878704,47.05,78802.37,0.0,0.92663,5e-05,9.14319]
[1776884878772,47.05,78796.31,0.0,0.92636,5e-05,9.16856]
[1776884878978,47.05,78796.31,0.0,0.92636,5e-05,9.16856]
[1776884879178,47.05,78796.31,0.0,0.92636,5e-05,9.16856]
[1776884880738,47.05,78794.87,0.0,0.9263,5e-05,9.17458]
[1776884880930,47.05,78794.48,0.0,0.92628,5e-05,9.17619]
[1776884881188,47.05,78794.48,0.0,0.92628,5e-05,9.17619]
[1776884881311,47.05,78796.14,0.0,0.92635,5e-05,9.16923]
[1776884885875,47.05,78797.54,0.0,0.92642,5e-05,9.16336]
[1776884885927,47.05,78797.54,0.0,0.92642,5e-05,9.16336]
[1776884885937,47.05,78797.54,0.0,0.92642,5e-05,9.16336]
[1776884891380,47.05,78797.62,0.0,0.92642,5e-05,9.16312]
[1776884892830,47.05,78798.25,0.0,0.92645,5e-05,9.16051]
[1776884892882,47.05,78798.25,0.0,0.92645,5e-05,9.16051]
[1776884892938,47.05,78798.25,0.0,0.92645,5e-05,9.16051]
[1776884894067,47.05,78798.25,0.0,0.92645,5e-05,9.16054]
[1776884894116,47.05,78798.25,0.0,0.92645,5e-05,9.16054]
[1776884894197,47.05,78798.25,0.0,0.92645,5e-05,9.16054]
[1776884894642,47.05,78798.66,0.0,0.92646,5e-05,9.15886]
[1776884898462,47.05,78798.02,0.0,0.92643,5e-05,9.16164]
[1776884898691,47.05,78798.02,0.0,0.92643,5e-05,9.16164]
[1776884898802,47.05,78798.02,0.0,0.92643,5e-05,9.16164]
[1776884898938,47.05,78794.49,0.0,0.92627,5e-05,9.17645]
[1776884900692,47.05,78797.85,0.0,0.92643,5e-05,9.1624]
[1776884900744,47.05,78797.85,0.0,0.92643,5e-05,9.1624]
[1776884900745,47.05,78798.81,0.0,0.92647,5e-05,9.15842]
[1776884900942,47.05,78798.81,0.0,0.92647,5e-05,9.15842]
[1776884900846,47.05,78798.81,0.0,0.92647,5e-05,9.15842]
[1776884904982,47.05,78799.08,0.0,0.92648,5e-05,9.15747]
[1776884904993,47.05,78799.08,0.0,0.92648,5e-05,9.15747]
[1776884905197,47.05,78799.08,0.0,0.92648,5e-05,9.15747]
[1776884910516,47.05,78801.04,0.0,0.92656,5e-05,9.14959]
[1776884911832,47.05,78800.39,0.0,0.92656,5e-05,9.14855]
[1776884911877,47.05,78800.39,0.0,0.92656,5e-05,9.14855]
[1776884911937,47.05,78800.39,0.0,0.92656,5e-05,9.14855]
[1776884912168,47.05,78800.39,0.0,0.92656,5e-05,9.14855]
[1776884912194,47.05,78800.39,0.0,0.92656,5e-05,9.14855]
[1776884912221,47.05,78800.39,0.0,0.92656,5e-05,9.14855]
[1776884912529,47.05,78800.79,0.0,0.92658,5e-05,9.14695]
[1776884915217,47.05,78801.03,0.0,0.92659,5e-05,9.14608]
[1776884915438,47.05,78801.03,0.0,0.92659,5e-05,9.14608]
[1776884920586,47.05,78799.71,0.0,0.92652,5e-05,9.15201]
[1776884922768,47.05,78799.41,0.0,0.92651,5e-05,9.15332]
[1776884922820,47.05,78799.41,0.0,0.92651,5e-05,9.15332]
[1776884922937,47.05,78799.41,0.0,0.92651,5e-05,9.15338]
[1776884923900,47.05,78799.43,0.0,0.92651,5e-05,9.15336]
[1776884923938,47.05,78799.43,0.0,0.92651,5e-05,9.15336]
[1776884923952,47.05,78799.43,0.0,0.92651,5e-05,9.15336]
[1776884924410,47.05,78799.43,0.0,0.92651,5e-05,9.15336]
[1776884924441,47.05,78799.43,0.0,0.92651,5e-05,9.15336]
[1776884924694,47.05,78799.43,0.0,0.92651,5e-05,9.15336]
[1776884924722,47.05,78794.29,0.0,0.92628,5e-05,9.17491]
[1776884925621,47.05,78778.63,0.0,0.92557,5e-05,9.24059]
[1776884926628,47.05,78779.38,0.0,0.9256,5e-05,9.23736]
[1776884926849,47.05,78779.38,0.0,0.9256,5e-05,9.23736]
[1776884926891,47.05,78779.38,0.0,0.9256,5e-05,9.23736]
[1776884926940,47.05,78779.38,0.0,0.9256,5e-05,9.23736]
[1776884929755,47.05,78782.42,0.0,0.92574,5e-05,9.22445]
[1776884929809,47.05,78782.42,0.0,0.92574,5e-05,9.22445]
[1776884929838,47.05,78788.67,0.0,0.92603,5e-05,9.19818]
[1776884929942,47.05,78788.67,0.0,0.92603,5e-05,9.19818]
[1776884930455,47.05,78788.67,0.0,0.92603,5e-05,9.19818]
[1776884930497,47.05,78788.67,0.0,0.92603,5e-05,9.19818]
[1776884930694,47.05,78788.67,0.0,0.92603,5e-05,9.19818]
[1776884932673,47.05,78756.92,0.0,0.92458,5e-05,9.33166]
[1776884933681,47.05,78748.44,0.0,0.92419,5e-05,9.36726]
[1776884935328,47.05,78747.58,0.0,0.92415,5e-05,9.37061]
[1776884939202,47.05,78747.92,0.0,0.92418,5e-05,9.36801]
[1776884939723,47.05,78742.79,0.0,0.92394,5e-05,9.38978]
[1776884941516,47.05,78745.68,0.0,0.92407,5e-05,9.37756]
[1776884941560,47.05,78745.68,0.0,0.92407,5e-05,9.37756]
[1776884941696,47.05,78745.68,0.0,0.92407,5e-05,9.37756]
[1776884941739,47.05,78746.01,0.0,0.92409,5e-05,9.37621]
[1776884945385,47.05,78746.9,0.0,0.92413,5e-05,9.37256]
[1776884945441,47.05,78746.9,0.0,0.92413,5e-05,9.37256]
[1776884949045,47.05,78743.78,0.0,0.92398,5e-05,9.38591]
[1776884949085,47.05,78743.78,0.0,0.92398,5e-05,9.38591]
[1776884949206,47.05,78743.78,0.0,0.92398,5e-05,9.38591]
[1776884949794,47.05,78744.68,0.0,0.92402,5e-05,9.38213]
[1776884954829,47.05,78746.28,0.0,0.9241,5e-05,9.37549]
[1776884956719,47.05,78747.08,0.0,0.92413,5e-05,9.37214]
[1776884956771,47.05,78747.08,0.0,0.92413,5e-05,9.37214]
[1776884956937,47.05,78747.19,0.0,0.92414,5e-05,9.37172]
[1776884958134,47.05,78748.45,0.0,0.9242,5e-05,9.36643]
[1776884958196,47.05,78748.45,0.0,0.9242,5e-05,9.36643]
[1776884958208,47.05,78748.45,0.0,0.9242,5e-05,9.36643]
[1776884958857,47.05,78747.38,0.0,0.92415,5e-05,9.37101]
[1776884962420,47.05,78749.87,0.0,0.92426,5e-05,9.36057]
[1776884962440,47.05,78749.87,0.0,0.92426,5e-05,9.36057]
[1776884962521,47.05,78748.97,0.0,0.92422,5e-05,9.36448]
[1776884964340,47.05,78748.97,0.0,0.92422,5e-05,9.36448]
[1776884964440,47.05,78748.97,0.0,0.92422,5e-05,9.36448]
[1776884964655,47.05,78748.97,0.0,0.92422,5e-05,9.36448]
[1776884965521,47.05,78765.62,0.0,0.92498,5e-05,9.29438]
[1776884965905,47.05,78772.26,0.0,0.92529,5e-05,9.26643]
[1776884966912,47.05,78771.12,0.0,0.92523,5e-05,9.27139]
[1776884968105,47.05,78771.12,0.0,0.92523,5e-05,9.27139]
[1776884968163,47.05,78771.12,0.0,0.92523,5e-05,9.27139]
[1776884968197,47.05,78771.12,0.0,0.92523,5e-05,9.27139]
[1776884968341,47.05,78771.12,0.0,0.92523,5e-05,9.27139]
[1776884968393,47.05,78771.12,0.0,0.92523,5e-05,9.27139]
[1776884968437,47.05,78771.12,0.0,0.92523,5e-05,9.27139]
[1776884968537,47.05,78763.92,0.0,0.9249,5e-05,9.30178]
[1776884969934,47.05,78759.01,0.0,0.92468,5e-05,9.3223]
[1776884971947,47.05,78753.56,0.0,0.92446,5e-05,9.34137]
[1776884973219,47.05,78753.56,0.0,0.92446,5e-05,9.34137]
[1776884973252,47.05,78753.56,0.0,0.92446,5e-05,9.34137]
[1776884973384,47.05,78753.56,0.0,0.92446,5e-05,9.34137]
[1776884973436,47.05,78753.56,0.0,0.92446,5e-05,9.34137]
[1776884973441,47.05,78753.56,0.0,0.92446,5e-05,9.34137]
[1776884973693,47.05,78753.56,0.0,0.92446,5e-05,9.34137]
[1776884973792,47.05,78752.63,0.0,0.92441,5e-05,9.34548]
[1776884978516,47.05,78751.57,0.0,0.92436,5e-05,9.3502]
[1776884978568,47.05,78751.57,0.0,0.92436,5e-05,9.3502]
[1776884978690,47.05,78751.57,0.0,0.92436,5e-05,9.3502]
[1776884979254,47.05,78752.22,0.0,0.92439,5e-05,9.34759]
[1776884979289,47.05,78752.22,0.0,0.92439,5e-05,9.34759]
[1776884979440,47.05,78752.22,0.0,0.92439,5e-05,9.34759]
[1776884979453,47.05,78756.05,0.0,0.92456,5e-05,9.33148]
[1776884982020,47.05,78759.87,0.0,0.92474,5e-05,9.31559]
[1776884985100,47.06,78758.34,0.0,0.92466,5e-05,9.32273]
[1776884985152,47.06,78758.34,0.0,0.92466,5e-05,9.32273]
[1776884985193,47.06,78758.34,0.0,0.92466,5e-05,9.32273]
[1776884985920,47.06,78758.17,0.0,0.92465,5e-05,9.32388]
[1776884985940,47.06,78758.17,0.0,0.92465,5e-05,9.32388]
[1776884985972,47.06,78758.17,0.0,0.92465,5e-05,9.32388]
[1776884986048,47.06,78758.4,0.0,0.92466,5e-05,9.32291]
[1776884990292,47.06,78758.66,0.0,0.92466,5e-05,9.32228]
[1776884990344,47.06,78758.66,0.0,0.92466,5e-05,9.32228]
[1776884990445,47.06,78758.66,0.0,0.92466,5e-05,9.32228]
[1776884990495,47.06,78758.66,0.0,0.92466,5e-05,9.32228]
[1776884990690,47.06,78758.66,0.0,0.92466,5e-05,9.32228]
[1776884990791,47.06,78758.82,0.0,0.92467,5e-05,9.32172]
[1776884996020,47.06,78760.94,0.0,0.92476,5e-05,9.31344]
[1776884996069,47.06,78760.94,0.0,0.92476,5e-05,9.31344]
[1776884996126,47.06,78760.94,0.0,0.92476,5e-05,9.31344]
[1776884996203,47.06,78760.94,0.0,0.92476,5e-05,9.31344]
[1776884996223,47.06,78764.41,0.0,0.92492,5e-05,9.29895]
[1776884997126,47.06,78770.09,0.0,0.92518,5e-05,9.27519]
[1776884998136,47.06,78776.74,0.0,0.92548,5e-05,9.24742]
[1776884999140,47.06,78783.83,0.0,0.9258,5e-05,9.2179]
[1776885000059,47.06,78783.83,0.0,0.9258,5e-05,9.2179]
[1776885000162,47.06,78783.83,0.0,0.9258,5e-05,9.2179]
[1776885000204,47.06,78783.83,0.0,0.9258,5e-05,9.2179]
[1776885000262,47.06,78783.67,0.0,0.92579,5e-05,9.21886]
[1776885001154,47.06,78790.19,0.0,0.92608,5e-05,9.19182]
[1776885002641,47.06,78790.19,0.0,0.92608,5e-05,9.19182]
[1776885002693,47.06,78790.19,0.0,0.92608,5e-05,9.19182]
[1776885002696,47.06,78784.35,0.0,0.92581,5e-05,9.21663]
[1776885002936,47.06,78784.35,0.0,0.92581,5e-05,9.21663]
[1776885003445,47.06,78784.35,0.0,0.92581,5e-05,9.21663]
[1776885003494,47.06,78784.35,0.0,0.92581,5e-05,9.21663]
[1776885003702,47.06,78784.35,0.0,0.92581,5e-05,9.21663]
[1776885003792,47.06,78780.68,0.0,0.92564,5e-05,9.23232]
[1776885006190,47.07,78786.88,0.0,0.92592,5e-05,9.20712]
[1776885008541,47.07,78786.85,0.0,0.92591,5e-05,9.20755]
[1776885008593,47.07,78786.85,0.0,0.92591,5e-05,9.20755]
[1776885008697,47.07,78786.85,0.0,0.92591,5e-05,9.20755]
[1776885008740,47.07,78789.28,0.0,0.92602,5e-05,9.19767]
[1776885011225,47.07,78793.17,0.0,0.92618,5e-05,9.18237]
[1776885014162,47.07,78789.84,0.0,0.92603,5e-05,9.197]
[1776885014201,47.07,78789.84,0.0,0.92603,5e-05,9.197]
[1776885014246,47.07,78788.81,0.0,0.92598,5e-05,9.20163]
[1776885019281,47.08,78788.06,0.0,0.92593,5e-05,9.2057]
[1776885020526,47.08,78788.06,0.0,0.92593,5e-05,9.2057]
[1776885020578,47.08,78788.06,0.0,0.92593,5e-05,9.2057]
[1776885020701,47.08,78788.06,0.0,0.92593,5e-05,9.2057]
[1776885020722,47.08,78789.42,0.0,0.92599,5e-05,9.19997]
[1776885022302,47.08,78781.52,0.0,0.92564,5e-05,9.23305]
[1776885023345,47.08,78781.52,0.0,0.92564,5e-05,9.23305]
[1776885023352,47.08,78781.52,0.0,0.92564,5e-05,9.23305]
[1776885023447,47.08,78781.52,0.0,0.92564,5e-05,9.23305]
[1776885023505,47.07,78780.91,0.0,0.92561,5e-05,9.23553]
[1776885024315,47.07,78786.09,0.0,0.92585,5e-05,9.21373]
[1776885025323,47.07,78789.75,0.0,0.92601,5e-05,9.19835]
[1776885030555,47.08,78791.57,0.0,0.92609,5e-05,9.1914]
[1776885030613,47.08,78791.57,0.0,0.92609,5e-05,9.1914]
[1776885030689,47.08,78791.57,0.0,0.92609,5e-05,9.1914]
[1776885030773,47.08,78790.65,0.0,0.92604,5e-05,9.1956]
[1776885032372,47.08,78787.01,0.0,0.9259,5e-05,9.2077]
[1776885033379,47.08,78783.59,0.0,0.92574,5e-05,9.22236]
[1776885036082,47.08,78786.06,0.0,0.92584,5e-05,9.21259]
[1776885036134,47.08,78786.06,0.0,0.92584,5e-05,9.21259]
[1776885036192,47.08,78786.06,0.0,0.92584,5e-05,9.21259]
[1776885036400,47.08,78786.91,0.0,0.92588,5e-05,9.20934]
[1776885038414,47.08,78783.18,0.0,0.9257,5e-05,9.2256]
[1776885041467,47.09,78785.56,0.0,0.92581,5e-05,9.21622]
[1776885041519,47.09,78785.56,0.0,0.92581,5e-05,9.21622]
[1776885041696,47.09,78785.56,0.0,0.92581,5e-05,9.21622]
[1776885041796,47.09,78789.01,0.0,0.92596,5e-05,9.20207]
[1776885042442,47.09,78795.41,0.0,0.92625,5e-05,9.17561]
[1776885043448,47.09,78799.08,0.0,0.92641,5e-05,9.16065]
[1776885048485,47.09,78799.05,0.0,0.92638,5e-05,9.16281]
[1776885049616,47.09,78799.05,0.0,0.92638,5e-05,9.16281]
[1776885049669,47.09,78799.05,0.0,0.92638,5e-05,9.16281]
[1776885049692,47.09,78799.05,0.0,0.92638,5e-05,9.16281]
[1776885049769,47.09,78797.54,0.0,0.92631,5e-05,9.16951]
[1776885051508,47.1,78794.7,0.0,0.92618,5e-05,9.18215]
[1776885053302,47.1,78794.52,0.0,0.92616,5e-05,9.18326]
[1776885053677,47.1,78794.52,0.0,0.92616,5e-05,9.18326]
[1776885053692,47.1,78794.52,0.0,0.92616,5e-05,9.18326]
[1776885053755,47.1,78787.7,0.0,0.92585,5e-05,9.21218]
[1776885054528,47.1,78784.49,0.0,0.9257,5e-05,9.22595]
[1776885057550,47.1,78788.75,0.0,0.92589,5e-05,9.20899]
[1776885060571,47.1,78794.27,0.0,0.92613,5e-05,9.18686]
[1776885065609,47.11,78794.04,0.0,0.9261,5e-05,9.1896]
[1776885068630,47.11,78799.11,0.0,0.92631,5e-05,9.16948]
[1776885073666,47.11,78796.32,0.0,0.92617,5e-05,9.18304]
[1776885076687,47.12,78789.45,0.0,0.92585,5e-05,9.21285]
[1776885080715,47.12,78794.7,0.0,0.92607,5e-05,9.19212]
[1776885081722,47.12,78802.01,0.0,0.9264,5e-05,9.16191]
[1776885082729,47.12,78808.11,0.0,0.92667,4e-05,9.13651]
[1776885083736,47.12,78815.82,0.0,0.92702,4e-05,9.10447]
[1776885088771,47.12,78813.79,0.0,0.92692,4e-05,9.11359]
[1776885093806,47.13,78813.17,0.0,0.9269,4e-05,9.11399]
[1776885098841,47.13,78812.09,0.0,0.92684,4e-05,9.11938]
[1776885102869,47.13,78809.21,0.0,0.92671,4e-05,9.13174]
[1776885105890,47.13,78805.39,0.0,0.92654,5e-05,9.14787]
[1776885110924,47.13,78806.6,0.0,0.92659,5e-05,9.14307]
[1776885114953,47.13,78809.46,0.0,0.92671,4e-05,9.13135]
[1776885115960,47.13,78813.63,0.0,0.9269,4e-05,9.11404]
[1776885117974,47.13,78809.97,0.0,0.92673,4e-05,9.13017]
[1776885119987,47.14,78806.4,0.0,0.92656,5e-05,9.14587]
[1776885125027,47.14,78809.49,0.0,0.92668,4e-05,9.13495]
[1776885130062,47.14,78810.98,0.0,0.92673,4e-05,9.12974]
[1776885135190,47.15,78816.69,0.0,0.92699,4e-05,9.10628]
[1776885136104,47.15,78828.49,0.0,0.92751,4e-05,9.05732]
[1776885139060,47.15,78828.47,0.0,0.92751,4e-05,9.05784]
[1776885139125,47.15,78825.71,0.0,0.92738,4e-05,9.0693]
[1776885141196,47.15,78826.78,0.0,0.92743,4e-05,9.06503]
[1776885141294,47.15,78827.77,0.0,0.92747,4e-05,9.06125]
[1776885145206,47.15,78829.48,0.0,0.92754,4e-05,9.0545]
[1776885145294,47.15,78830.89,0.0,0.9276,4e-05,9.04901]
[1776885147181,47.15,78835.83,0.0,0.92782,4e-05,9.02873]
[1776885149195,47.15,78839.48,0.0,0.92798,4e-05,9.01406]
[1776885150202,47.15,78842.6,0.0,0.92811,4e-05,9.00139]
[1776885154232,47.16,78845.54,0.0,0.92825,4e-05,8.98754]
[1776885159267,47.17,78846.98,0.0,0.92827,4e-05,8.98534]
[1776885164302,47.17,78845.26,0.0,0.92816,4e-05,8.99551]
[1776885169337,47.18,78836.42,0.0,0.92775,4e-05,9.03435]
[1776885171038,47.18,78836.42,0.0,0.92775,4e-05,9.03435]
[1776885170353,47.18,78830.65,0.0,0.92749,4e-05,9.05844]
[1776885171198,47.18,78830.65,0.0,0.92749,4e-05,9.05844]
[1776885171356,47.18,78818.62,0.0,0.92695,4e-05,9.10839]
[1776885172363,47.18,78818.02,0.0,0.92692,4e-05,9.11109]
[1776885174400,47.18,78817.63,0.0,0.9269,4e-05,9.11311]
[1776885174792,47.18,78817.63,0.0,0.9269,4e-05,9.11311]
[1776885174871,47.18,78815.98,0.0,0.92682,4e-05,9.12038]
[1776885175271,47.18,78815.98,0.0,0.92682,4e-05,9.12038]
[1776885176450,47.18,78812.18,0.0,0.92665,4e-05,9.13658]
[1776885179375,47.19,78815.2,0.0,0.92677,4e-05,9.12509]
[1776885179427,47.19,78815.2,0.0,0.92677,4e-05,9.12509]
[1776885179435,47.19,78815.2,0.0,0.92677,4e-05,9.12509]
[1776885179501,47.19,78816.91,0.0,0.92685,4e-05,9.11836]
[1776885180441,47.19,78816.91,0.0,0.92685,4e-05,9.11836]
[1776885185763,47.19,78814.62,0.0,0.92672,4e-05,9.12981]
[1776885185815,47.19,78814.62,0.0,0.92672,4e-05,9.12981]
[1776885185936,47.19,78814.62,0.0,0.92672,4e-05,9.12981]
[1776885186026,47.19,78817.03,0.0,0.92683,4e-05,9.12015]
[1776885187474,47.2,78824.76,0.0,0.92717,4e-05,9.08882]
[1776885189361,47.2,78828.72,0.0,0.92734,4e-05,9.07282]
[1776885189391,47.2,78828.72,0.0,0.92734,4e-05,9.07282]
[1776885189441,47.2,78828.72,0.0,0.92734,4e-05,9.07282]
[1776885189488,47.2,78827.98,0.0,0.9273,4e-05,9.07635]
[1776885190495,47.2,78834.12,0.0,0.92757,4e-05,9.05135]
[1776885193125,47.2,78835.17,0.0,0.92761,4e-05,9.04749]
[1776885193177,47.2,78836.71,0.0,0.92767,4e-05,9.04161]
[1776885193199,47.2,78836.71,0.0,0.92767,4e-05,9.04161]
[1776885193516,47.2,78835.42,0.0,0.92761,4e-05,9.04746]
[1776885198550,47.21,78833.86,0.0,0.92752,4e-05,9.05634]
[1776885200847,47.21,78836.43,0.0,0.92763,4e-05,9.04618]
[1776885200899,47.21,78836.43,0.0,0.92763,4e-05,9.04618]
[1776885200943,47.21,78836.43,0.0,0.92763,4e-05,9.04618]
[1776885200944,47.21,78839.56,0.0,0.92776,4e-05,9.03372]
[1776885206607,47.22,78838.09,0.0,0.92766,4e-05,9.04287]
[1776885208621,47.22,78831.83,0.0,0.92737,4e-05,9.06978]
[1776885209194,47.22,78831.83,0.0,0.92737,4e-05,9.06978]
[1776885209246,47.22,78831.83,0.0,0.92737,4e-05,9.06978]
[1776885209440,47.22,78831.83,0.0,0.92737,4e-05,9.06978]
[1776885209628,47.22,78832.12,0.0,0.92738,4e-05,9.06902]
[1776885214663,47.23,78832.96,0.0,0.92742,4e-05,9.06403]
[1776885216684,47.23,78831.63,0.0,0.92736,4e-05,9.07]
[1776885216736,47.23,78831.63,0.0,0.92736,4e-05,9.07]
[1776885216943,47.23,78831.63,0.0,0.92736,4e-05,9.07]
[1776885217045,47.23,78831.44,0.0,0.92734,4e-05,9.07123]
[1776885221949,47.23,78832.22,0.0,0.92736,4e-05,9.06972]
[1776885222001,47.23,78832.22,0.0,0.92736,4e-05,9.06972]
[1776885222039,47.24,78835.31,0.0,0.92749,4e-05,9.05736]
[1776885222190,47.24,78835.31,0.0,0.92749,4e-05,9.05736]
[1776885227757,47.24,78836.74,0.0,0.92753,4e-05,9.05421]
[1776885230122,47.24,78837.19,0.0,0.92754,4e-05,9.05282]
[1776885230132,47.24,78837.19,0.0,0.92754,4e-05,9.05282]
[1776885230173,47.25,78837.46,0.0,0.92755,4e-05,9.05217]
[1776885230189,47.25,78837.46,0.0,0.92755,4e-05,9.05217]
[1776885234805,47.25,78844.1,0.0,0.92782,4e-05,9.02704]
[1776885235812,47.25,78851.8,0.0,0.92816,4e-05,8.99576]
[1776885237392,47.25,78854.15,0.0,0.92826,4e-05,8.98627]
[1776885237444,47.25,78854.15,0.0,0.92826,4e-05,8.98627]
[1776885237693,47.25,78854.15,0.0,0.92826,4e-05,8.98627]
[1776885237826,47.25,78854.29,0.0,0.92826,4e-05,8.98592]
[1776885240847,47.26,78862.17,0.0,0.9286,4e-05,8.95414]
[1776885242861,47.26,78864.25,0.0,0.92869,4e-05,8.94614]
[1776885243868,47.26,78859.19,0.0,0.92846,4e-05,8.96724]
[1776885246675,47.26,78855.51,0.0,0.92829,4e-05,8.98288]
[1776885246699,47.26,78855.51,0.0,0.92829,4e-05,8.98288]
[1776885246821,47.26,78855.51,0.0,0.92829,4e-05,8.98288]
[1776885247105,47.26,78855.51,0.0,0.92829,4e-05,8.98288]
[1776885247193,47.26,78855.51,0.0,0.92829,4e-05,8.98288]
[1776885247129,47.26,78852.3,0.0,0.92815,4e-05,8.99633]
[1776885252931,47.26,78852.18,0.0,0.92813,4e-05,8.99797]
[1776885257966,47.26,78851.24,0.0,0.92808,4e-05,9.00275]
[1776885262886,47.27,78848.33,0.0,0.92795,4e-05,9.01543]
[1776885262896,47.27,78848.33,0.0,0.92795,4e-05,9.01543]
[1776885262941,47.27,78848.33,0.0,0.92795,4e-05,9.01543]
[1776885263000,47.27,78847.84,0.0,0.92792,4e-05,9.0176]
[1776885268036,47.27,78847.74,0.0,0.92791,4e-05,9.01875]
[1776885269907,47.27,78849.29,0.0,0.92798,4e-05,9.0125]
[1776885269913,47.27,78849.29,0.0,0.92798,4e-05,9.0125]
[1776885269940,47.27,78849.29,0.0,0.92798,4e-05,9.0125]
[1776885270050,47.27,78848.29,0.0,0.92793,4e-05,9.01678]
[1776885275084,47.27,78846.11,0.0,0.92784,4e-05,9.02406]
[1776885278678,47.28,78846.57,0.0,0.92785,4e-05,9.0236]
[1776885278699,47.28,78846.57,0.0,0.92785,4e-05,9.0236]
[1776885278724,47.28,78846.57,0.0,0.92785,4e-05,9.0236]
[1776885279117,47.28,78850.08,0.0,0.928,4e-05,9.00959]
[1776885280125,47.28,78854.57,0.0,0.92819,4e-05,8.99158]
[1776885281416,47.28,78854.47,0.0,0.92818,4e-05,8.99252]
[1776885281503,47.28,78854.47,0.0,0.92818,4e-05,8.99252]
[1776885282139,47.28,78862.74,0.0,0.92854,4e-05,8.95901]
[1776885283146,47.28,78877.08,0.0,0.92916,4e-05,8.90072]
[1776885284153,47.29,78877.88,0.0,0.92919,4e-05,8.89813]
[1776885285015,47.29,78877.88,0.0,0.92919,4e-05,8.89813]
[1776885285067,47.29,78877.88,0.0,0.92919,4e-05,8.89813]
[1776885285198,47.29,78877.88,0.0,0.92919,4e-05,8.89813]
[1776885285687,47.29,78877.91,0.0,0.92918,4e-05,8.89871]
[1776885285942,47.29,78877.91,0.0,0.92918,4e-05,8.89871]
[1776885285951,47.29,78877.91,0.0,0.92918,4e-05,8.89871]
[1776885286167,47.29,78877.81,0.0,0.92917,4e-05,8.89981]
[1776885289474,47.29,78876.47,0.0,0.9291,4e-05,8.90632]
[1776885289693,47.29,78876.47,0.0,0.9291,4e-05,8.90632]
[1776885290195,47.29,78876.43,0.0,0.9291,4e-05,8.90683]
[1776885295230,47.3,78875.7,0.0,0.92905,4e-05,8.91152]
[1776885297324,47.3,78875.3,0.0,0.92902,4e-05,8.91384]
[1776885297376,47.3,78875.3,0.0,0.92902,4e-05,8.91384]
[1776885297445,47.3,78875.3,0.0,0.92902,4e-05,8.91384]
[1776885298251,47.3,78875.04,0.0,0.92901,4e-05,8.91524]
[1776885303523,47.3,78876.41,0.0,0.92905,4e-05,8.91099]
[1776885303697,47.3,78876.41,0.0,0.92905,4e-05,8.91099]
[1776885303841,47.3,78876.41,0.0,0.92905,4e-05,8.91099]
[1776885303941,47.31,78880.2,0.0,0.92921,4e-05,8.89615]
[1776885305803,47.31,78882.33,0.0,0.9293,4e-05,8.88743]
[1776885305943,47.31,78882.33,0.0,0.9293,4e-05,8.88743]
[1776885305970,47.31,78881.13,0.0,0.92924,4e-05,8.89311]
[1776885306309,47.31,78873.23,0.0,0.9289,4e-05,8.92549]
[1776885307316,47.31,78862.45,0.0,0.92842,4e-05,8.97016]
[1776885308843,47.31,78862.45,0.0,0.92842,4e-05,8.97016]
[1776885308895,47.31,78862.45,0.0,0.92842,4e-05,8.97016]
[1776885308939,47.31,78862.45,0.0,0.92842,4e-05,8.97016]
[1776885308994,47.31,78857.27,0.0,0.92819,4e-05,8.99208]
[1776885314366,47.31,78856.29,0.0,0.92813,4e-05,8.99727]
[1776885316482,47.31,78856.04,0.0,0.92812,4e-05,8.99854]
[1776885316488,47.31,78856.04,0.0,0.92812,4e-05,8.99854]
[1776885316694,47.31,78856.04,0.0,0.92812,4e-05,8.99854]
[1776885316701,47.31,78854.24,0.0,0.92804,4e-05,9.00641]
[1776885320408,47.32,78850.4,0.0,0.92786,4e-05,9.02301]
[1776885322572,47.32,78850.23,0.0,0.92785,4e-05,9.02389]
[1776885322628,47.32,78850.23,0.0,0.92785,4e-05,9.02389]
[1776885322705,47.32,78850.23,0.0,0.92785,4e-05,9.02389]
[1776885322754,47.32,78849.99,0.0,0.92784,4e-05,9.02505]
[1776885324438,47.32,78855.62,0.0,0.92808,4e-05,9.00219]
[1776885326615,47.32,78856.53,0.0,0.92812,4e-05,8.99864]
[1776885326669,47.32,78856.53,0.0,0.92812,4e-05,8.99864]
[1776885326704,47.32,78856.53,0.0,0.92812,4e-05,8.99864]
[1776885326720,47.32,78856.53,0.0,0.92812,4e-05,8.99864]
[1776885326945,47.32,78856.53,0.0,0.92812,4e-05,8.99864]
[1776885326999,47.32,78859.6,0.0,0.92825,4e-05,8.9862]
[1776885327459,47.32,78871.23,0.0,0.92876,4e-05,8.93862]
[1776885328466,47.32,78882.05,0.0,0.92923,4e-05,8.89457]
[1776885329472,47.32,78881.3,0.0,0.92919,4e-05,8.89802]
[1776885331732,47.32,78880.13,0.0,0.92914,4e-05,8.90318]
[1776885331777,47.32,78880.13,0.0,0.92914,4e-05,8.90318]
[1776885331937,47.32,78880.13,0.0,0.92914,4e-05,8.90318]
[1776885331939,47.32,78879.34,0.0,0.92913,4e-05,8.90299]
[1776885334507,47.33,78874.52,0.0,0.92891,4e-05,8.92381]
[1776885336248,47.33,78874.52,0.0,0.92891,4e-05,8.92381]
[1776885336265,47.33,78874.3,0.0,0.92889,4e-05,8.92504]
[1776885336301,47.33,78874.3,0.0,0.92889,4e-05,8.92504]
[1776885336445,47.33,78874.3,0.0,0.92889,4e-05,8.92504]
[1776885336521,47.33,78874.0,0.0,0.92888,4e-05,8.9266]
[1776885341004,47.33,78875.58,0.0,0.92893,4e-05,8.92111]
[1776885341047,47.33,78875.58,0.0,0.92893,4e-05,8.92111]
[1776885341192,47.33,78875.58,0.0,0.92893,4e-05,8.92111]
[1776885341269,47.33,78875.25,0.0,0.92892,4e-05,8.9228]
[1776885343571,47.33,78883.35,0.0,0.92926,4e-05,8.89063]
[1776885344370,47.33,78883.35,0.0,0.92926,4e-05,8.89063]
[1776885344416,47.33,78883.35,0.0,0.92926,4e-05,8.89063]
[1776885344439,47.33,78883.35,0.0,0.92926,4e-05,8.89063]
[1776885344578,47.33,78895.53,0.0,0.92978,4e-05,8.84126]
[1776885345585,47.34,78895.63,0.0,0.92978,4e-05,8.84133]
[1776885348606,47.34,78899.27,0.0,0.92993,4e-05,8.82757]
[1776885351164,47.34,78897.81,0.0,0.92987,4e-05,8.83369]
[1776885351193,47.34,78897.81,0.0,0.92987,4e-05,8.83369]
[1776885351293,47.34,78899.16,0.0,0.92992,4e-05,8.82834]
[1776885356662,47.34,78901.93,0.0,0.93002,4e-05,8.81869]
[1776885357810,47.34,78901.93,0.0,0.93002,4e-05,8.81869]
[1776885358677,47.35,78904.81,0.0,0.93014,4e-05,8.80796]
[1776885359684,47.35,78910.63,0.0,0.93039,4e-05,8.78448]
[1776885362088,47.35,78912.23,0.0,0.93045,4e-05,8.77821]
[1776885362141,47.35,78912.23,0.0,0.93045,4e-05,8.77821]
[1776885362200,47.35,78912.23,0.0,0.93045,4e-05,8.77821]
[1776885362269,47.35,78912.82,0.0,0.93048,4e-05,8.77605]
[1776885363712,47.35,78916.94,0.0,0.93063,4e-05,8.76197]
[1776885364719,47.36,78912.95,0.0,0.93045,4e-05,8.77876]
[1776885366732,47.36,78910.2,0.0,0.93032,4e-05,8.79104]
[1776885367740,47.36,78906.24,0.0,0.93014,4e-05,8.80768]
[1776885369756,47.36,78901.41,0.0,0.92992,4e-05,8.82834]
[1776885371770,47.36,78897.48,0.0,0.92974,4e-05,8.8453]
[1776885373784,47.37,78894.38,0.0,0.9296,4e-05,8.85882]
[1776885374791,47.37,78900.82,0.0,0.92988,4e-05,8.83297]
[1776885377153,47.37,78903.37,0.0,0.92998,4e-05,8.82353]
[1776885382850,47.38,78902.42,0.0,0.92991,4e-05,8.83023]
[1776885387884,47.38,78904.3,0.0,0.92996,4e-05,8.82492]
[1776885389899,47.39,78909.27,0.0,0.93017,4e-05,8.80567]
[1776885390906,47.39,78912.13,0.0,0.93029,4e-05,8.79455]
[1776885391914,47.39,78908.61,0.0,0.93016,4e-05,8.80528]
[1776885396949,47.39,78908.94,0.0,0.93016,4e-05,8.80545]
[1776885398963,47.39,78911.93,0.0,0.93027,4e-05,8.7943]
[1776885401984,47.4,78908.32,0.0,0.93011,4e-05,8.81018]
[1776885407019,47.4,78908.66,0.0,0.93011,4e-05,8.80964]
[1776885409032,47.4,78902.59,0.0,0.92985,4e-05,8.83467]
[1776885410040,47.4,78897.34,0.0,0.92962,4e-05,8.85651]
[1776885412054,47.4,78900.18,0.0,0.92973,4e-05,8.84577]
[1776885416082,47.41,78906.6,0.0,0.92999,4e-05,8.82139]
[1776885419103,47.41,78909.63,0.0,0.93011,4e-05,8.81051]
[1776885421117,47.41,78914.31,0.0,0.9303,4e-05,8.79248]
[1776885422124,47.42,78922.51,0.0,0.93064,4e-05,8.75974]
[1776885423131,47.42,78928.84,0.0,0.93091,4e-05,8.73436]
[1776885428166,47.45,78927.25,0.0,0.9307,4e-05,8.75515]
[1776885433202,47.46,78929.04,0.0,0.93076,4e-05,8.74916]
[1776885435216,47.46,78918.42,0.0,0.9303,4e-05,8.79269]
[1776885436223,47.46,78911.93,0.0,0.93002,4e-05,8.81922]
[1776885438239,47.46,78907.7,0.0,0.92983,4e-05,8.83733]
[1776885440252,47.46,78904.64,0.0,0.92969,4e-05,8.85064]
[1776885442267,47.46,78901.55,0.0,0.92954,4e-05,8.86405]
[1776885443274,47.47,78888.59,0.0,0.92898,4e-05,8.91732]
[1776885444281,47.47,78887.81,0.0,0.92894,4e-05,8.92081]
[1776885445288,47.47,78892.85,0.0,0.92916,4e-05,8.90052]
[1776885450323,47.47,78893.11,0.0,0.92915,4e-05,8.9011]
[1776885455358,47.47,78891.02,0.0,0.92907,4e-05,8.90749]
[1776885458382,47.48,78887.92,0.0,0.92892,4e-05,8.9211]
[1776885460393,47.48,78885.07,0.0,0.92879,4e-05,8.93332]
[1776885465428,47.48,78883.33,0.0,0.9287,4e-05,8.94175]
[1776885470463,47.49,78884.72,0.0,0.92875,4e-05,8.93732]
[1776885475498,47.49,78879.13,0.0,0.92849,4e-05,8.96143]
[1776885476504,47.49,78876.2,0.0,0.92836,4e-05,8.97367]
[1776885478519,47.49,78880.26,0.0,0.92854,4e-05,8.95744]
[1776885479525,47.49,78883.97,0.0,0.9287,4e-05,8.94246]
[1776885484561,47.49,78882.2,0.0,0.92861,4e-05,8.9509]
[1776885486574,47.49,78878.37,0.0,0.92844,4e-05,8.96706]
[1776885489597,47.5,78874.75,0.0,0.92827,4e-05,8.98276]
[1776885494632,47.5,78874.0,0.0,0.92822,4e-05,8.9868]
[1776885496138,47.5,78874.0,0.0,0.92822,4e-05,8.9868]
[1776885496412,47.5,78874.0,0.0,0.92822,4e-05,8.9868]
[1776885496413,47.5,78896.9,0.0,0.92922,4e-05,8.89334]
[1776885496648,47.5,78911.93,0.0,0.92987,4e-05,8.83216]
[1776885497653,47.5,78911.56,0.0,0.92985,4e-05,8.83445]
[1776885498822,47.5,78911.56,0.0,0.92985,4e-05,8.83445]
[1776885498879,47.5,78913.31,0.0,0.92992,4e-05,8.82778]
[1776885504702,47.51,78911.69,0.0,0.92984,4e-05,8.83571]
[1776885506617,47.51,78911.65,0.0,0.92983,4e-05,8.83631]
[1776885506692,47.51,78911.65,0.0,0.92983,4e-05,8.83631]
[1776885507723,47.51,78908.77,0.0,0.9297,4e-05,8.84889]
[1776885511751,47.51,78912.27,0.0,0.92986,4e-05,8.83256]
[1776885514841,47.52,78914.44,0.0,0.92994,4e-05,8.82464]
[1776885514937,47.52,78914.44,0.0,0.92994,4e-05,8.82464]
[1776885518977,47.52,78911.88,0.0,0.92981,4e-05,8.83689]
[1776885519029,47.52,78911.88,0.0,0.92981,4e-05,8.83689]
[1776885519193,47.52,78911.88,0.0,0.92981,4e-05,8.83689]
[1776885522828,47.53,78905.82,0.0,0.92953,4e-05,8.86368]
[1776885524159,47.53,78905.82,0.0,0.92953,4e-05,8.86368]
[1776885524192,47.53,78905.82,0.0,0.92953,4e-05,8.86368]
[1776885524211,47.53,78905.82,0.0,0.92953,4e-05,8.86368]
[1776885524253,47.53,78903.02,0.0,0.9294,4e-05,8.87547]
[1776885525849,47.53,78905.99,0.0,0.92952,4e-05,8.86415]
[1776885528996,47.53,78904.98,0.0,0.92947,4e-05,8.86905]
[1776885529217,47.53,78904.98,0.0,0.92947,4e-05,8.86905]
[1776885529877,47.53,78898.84,0.0,0.9292,4e-05,8.89483]
[1776885530884,47.55,78895.37,0.0,0.92897,4e-05,8.91589]
[1776885532888,47.55,78897.38,0.0,0.92905,4e-05,8.90835]
[1776885536063,47.56,78897.73,0.0,0.92905,4e-05,8.90859]
[1776885536115,47.56,78897.73,0.0,0.92905,4e-05,8.90859]
[1776885536192,47.56,78897.73,0.0,0.92905,4e-05,8.90859]
[1776885541304,47.56,78898.57,0.0,0.92907,4e-05,8.90675]
[1776885542660,47.56,78913.12,0.0,0.9297,4e-05,8.84819]
[1776885542988,47.56,78931.36,0.0,0.93048,4e-05,8.77427]
[1776885543992,47.56,78933.01,0.0,0.93054,4e-05,8.76817]
[1776885545755,47.57,78930.52,0.0,0.93043,4e-05,8.77878]
[1776885546021,47.57,78930.22,0.0,0.93042,4e-05,8.7802]
[1776885548034,47.57,78930.66,0.0,0.93043,4e-05,8.77862]
[1776885548159,47.57,78930.66,0.0,0.93043,4e-05,8.77862]
[1776885548194,47.57,78930.66,0.0,0.93043,4e-05,8.77862]
[1776885554072,47.57,78931.21,0.0,0.93044,4e-05,8.77786]
[1776885559108,47.57,78932.62,0.0,0.93049,4e-05,8.77325]
[1776885560326,47.57,78932.62,0.0,0.93049,4e-05,8.77325]
[1776885560368,47.57,78932.62,0.0,0.93049,4e-05,8.77325]
[1776885560439,47.57,78932.62,0.0,0.93049,4e-05,8.77325]
[1776885565349,47.58,78933.07,0.0,0.93048,4e-05,8.7739]
[1776885565513,47.58,78933.07,0.0,0.93048,4e-05,8.7739]
[1776885565537,47.58,78952.35,0.0,0.9313,4e-05,8.6964]
[1776885566156,47.58,78967.1,0.0,0.93192,4e-05,8.63755]
[1776885567165,47.58,78964.99,0.0,0.93183,4e-05,8.64646]
[1776885571249,47.59,78962.65,0.0,0.93172,4e-05,8.65714]
[1776885574214,47.59,78949.8,0.0,0.93118,4e-05,8.7067]
[1776885575640,47.59,78949.8,0.0,0.93118,4e-05,8.7067]
[1776885575222,47.59,78947.79,0.0,0.93109,4e-05,8.71513]
[1776885575689,47.59,78947.79,0.0,0.93109,4e-05,8.71513]
[1776885577042,47.59,78948.13,0.0,0.9311,4e-05,8.71408]
[1776885577094,47.59,78948.13,0.0,0.9311,4e-05,8.71408]
[1776885577193,47.59,78948.13,0.0,0.9311,4e-05,8.71408]
[1776885577237,47.59,78947.45,0.0,0.93107,4e-05,8.71715]
[1776885579251,47.59,78940.9,0.0,0.93079,4e-05,8.74418]
[1776885580809,47.59,78939.96,0.0,0.93074,4e-05,8.74825]
[1776885580861,47.59,78939.96,0.0,0.93074,4e-05,8.74825]
[1776885584286,47.6,78945.34,0.0,0.93096,4e-05,8.72767]
[1776885585379,47.6,78945.34,0.0,0.93096,4e-05,8.72767]
[1776885585432,47.6,78945.34,0.0,0.93096,4e-05,8.72767]
[1776885586021,47.6,78946.28,0.0,0.931,4e-05,8.72419]
[1776885586071,47.6,78946.28,0.0,0.931,4e-05,8.72419]
[1776885586101,47.6,78946.28,0.0,0.931,4e-05,8.72419]
[1776885586299,47.6,78949.14,0.0,0.93112,4e-05,8.71299]
[1776885590312,47.6,78952.18,0.0,0.93123,4e-05,8.70174]
[1776885590979,47.6,78953.7,0.0,0.9313,4e-05,8.69598]
[1776885591118,47.6,78953.7,0.0,0.9313,4e-05,8.69598]
[1776885591200,47.6,78953.7,0.0,0.9313,4e-05,8.69598]
[1776885591785,47.6,78956.75,0.0,0.93142,4e-05,8.68408]
[1776885591837,47.6,78956.75,0.0,0.93142,4e-05,8.68408]
[1776885591949,47.6,78956.75,0.0,0.93142,4e-05,8.68408]
[1776885592342,47.6,78955.26,0.0,0.93135,4e-05,8.69044]
[1776885596286,47.61,78952.87,0.0,0.93124,4e-05,8.70112]
[1776885596442,47.61,78952.87,0.0,0.93124,4e-05,8.70112]
[1776885599813,47.61,78952.63,0.0,0.93122,4e-05,8.70346]
[1776885599847,47.61,78952.63,0.0,0.93122,4e-05,8.70346]
[1776885599939,47.61,78952.63,0.0,0.93122,4e-05,8.70346]
[1776885600459,47.61,78952.63,0.0,0.93122,4e-05,8.70346]
[1776885600511,47.61,78952.63,0.0,0.93122,4e-05,8.70346]
[1776885600513,47.61,78951.44,0.0,0.93116,4e-05,8.70859]
[1776885600702,47.61,78951.44,0.0,0.93116,4e-05,8.70859]
[1776885603880,47.61,78958.28,0.0,0.93144,4e-05,8.6821]
[1776885603932,47.61,78958.28,0.0,0.93144,4e-05,8.6821]
[1776885604196,47.61,78958.28,0.0,0.93144,4e-05,8.6821]
[1776885604426,47.61,78958.68,0.0,0.93146,4e-05,8.68087]
[1776885605215,47.61,78958.68,0.0,0.93146,4e-05,8.68087]
[1776885605260,47.61,78958.68,0.0,0.93146,4e-05,8.68087]
[1776885605437,47.61,78958.68,0.0,0.93146,4e-05,8.68087]
[1776885608287,47.62,78956.71,0.0,0.93136,4e-05,8.68988]
[1776885608333,47.62,78956.71,0.0,0.93136,4e-05,8.68988]
[1776885608439,47.62,78956.71,0.0,0.93136,4e-05,8.68988]
[1776885608454,47.62,78956.67,0.0,0.93136,4e-05,8.69041]
[1776885610666,47.62,78958.7,0.0,0.93144,4e-05,8.68261]
[1776885610688,47.62,78957.52,0.0,0.93138,4e-05,8.68772]
[1776885612728,47.62,78957.56,0.0,0.93138,4e-05,8.68829]
[1776885614500,47.62,78977.23,0.0,0.9322,4e-05,8.61021]
[1776885615507,47.62,78982.89,0.0,0.93243,4e-05,8.58773]
[1776885620613,47.63,78986.54,0.0,0.93258,4e-05,8.57395]
[1776885621464,47.63,78986.54,0.0,0.93258,4e-05,8.57395]
[1776885621568,47.63,78998.63,0.0,0.93308,4e-05,8.52598]
[1776885622576,47.63,79001.26,0.0,0.93319,4e-05,8.51574]
[1776885624559,47.63,79000.57,0.0,0.93315,4e-05,8.51875]
[1776885628144,47.63,79000.56,0.0,0.93314,4e-05,8.51985]
[1776885628196,47.63,79000.56,0.0,0.93314,4e-05,8.51985]
[1776885628438,47.63,79000.56,0.0,0.93314,4e-05,8.51985]
[1776885628538,47.63,79000.56,0.0,0.93314,4e-05,8.52012]
[1776885630634,47.63,78995.97,0.0,0.93294,4e-05,8.53924]
[1776885630966,47.63,78995.97,0.0,0.93294,4e-05,8.53924]
[1776885631221,47.63,78995.97,0.0,0.93294,4e-05,8.53924]
[1776885632647,47.64,78984.86,0.0,0.9325,4e-05,8.58058]
[1776885633654,47.64,78980.19,0.0,0.9323,4e-05,8.59944]
[1776885634662,47.64,78977.15,0.0,0.93217,4e-05,8.61173]
[1776885635521,47.64,78977.15,0.0,0.93217,4e-05,8.61173]
[1776885635598,47.64,78977.15,0.0,0.93217,4e-05,8.61173]
[1776885635697,47.64,78977.15,0.0,0.93217,4e-05,8.61173]
[1776885635669,47.64,78970.93,0.0,0.93191,4e-05,8.63708]
[1776885635988,47.64,78970.93,0.0,0.93191,4e-05,8.63708]
[1776885636676,47.64,78962.3,0.0,0.93154,4e-05,8.67212]
[1776885638691,47.64,78959.97,0.0,0.93143,4e-05,8.68224]
[1776885639157,47.64,78959.97,0.0,0.93143,4e-05,8.68224]
[1776885639205,47.64,78959.97,0.0,0.93143,4e-05,8.68224]
[1776885639209,47.64,78959.97,0.0,0.93143,4e-05,8.68224]
[1776885639697,47.64,78959.58,0.0,0.93141,4e-05,8.68416]
[1776885639868,47.64,78959.58,0.0,0.93141,4e-05,8.68416]
[1776885639939,47.64,78959.58,0.0,0.93141,4e-05,8.68416]
[1776885640705,47.64,78958.3,0.0,0.93135,4e-05,8.68964]
[1776885643519,47.64,78957.3,0.0,0.93131,4e-05,8.69399]
[1776885643562,47.64,78957.3,0.0,0.93131,4e-05,8.69399]
[1776885643692,47.64,78957.3,0.0,0.93131,4e-05,8.69399]
[1776885645875,47.65,78957.83,0.0,0.93132,4e-05,8.69284]
[1776885645924,47.65,78957.83,0.0,0.93132,4e-05,8.69284]
[1776885645939,47.65,78957.83,0.0,0.93132,4e-05,8.69284]
[1776885645974,47.65,78960.85,0.0,0.93144,4e-05,8.68135]
[1776885647748,47.65,78960.6,0.0,0.93143,4e-05,8.68236]
[1776885647755,47.65,78960.6,0.0,0.93143,4e-05,8.68236]
[1776885647946,47.65,78960.6,0.0,0.93143,4e-05,8.68236]
[1776885651181,47.65,78958.74,0.0,0.93134,4e-05,8.69083]
[1776885651189,47.65,78958.74,0.0,0.93134,4e-05,8.69083]
[1776885651443,47.65,78958.74,0.0,0.93134,4e-05,8.69083]
[1776885651542,47.65,78959.22,0.0,0.93136,4e-05,8.68956]
[1776885654787,47.65,78960.17,0.0,0.93139,4e-05,8.68673]
[1776885654833,47.65,78960.17,0.0,0.93139,4e-05,8.68673]
[1776885654937,47.65,78960.17,0.0,0.93139,4e-05,8.68673]
[1776885659807,47.66,78961.43,0.0,0.93142,4e-05,8.68334]
[1776885659859,47.66,78961.43,0.0,0.93142,4e-05,8.68334]
[1776885659937,47.66,78961.43,0.0,0.93142,4e-05,8.68334]
[1776885660037,47.66,78961.07,0.0,0.9314,4e-05,8.68512]
[1776885663976,47.66,78960.75,0.0,0.93138,4e-05,8.6874]
[1776885664188,47.66,78960.75,0.0,0.93138,4e-05,8.6874]
[1776885664678,47.66,78960.75,0.0,0.93138,4e-05,8.6874]
[1776885664742,47.66,78959.2,0.0,0.93131,4e-05,8.69395]
[1776885664943,47.66,78959.2,0.0,0.93131,4e-05,8.69395]
[1776885665203,47.66,78959.2,0.0,0.93131,4e-05,8.69395]
[1776885665436,47.66,78959.2,0.0,0.93131,4e-05,8.69395]
[1776885665481,47.66,78964.56,0.0,0.93153,4e-05,8.67276]
[1776885669250,47.67,78966.18,0.0,0.93159,4e-05,8.66733]
[1776885669302,47.67,78966.18,0.0,0.93159,4e-05,8.66733]
[1776885669449,47.67,78966.18,0.0,0.93159,4e-05,8.66733]
[1776885674677,47.67,78966.51,0.0,0.93159,4e-05,8.66782]
[1776885674871,47.67,78965.47,0.0,0.93154,4e-05,8.67235]
[1776885674921,47.67,78965.47,0.0,0.93154,4e-05,8.67235]
[1776885674944,47.67,78965.47,0.0,0.93154,4e-05,8.67235]
[1776885675358,47.67,78965.47,0.0,0.93154,4e-05,8.67235]
[1776885675441,47.67,78965.47,0.0,0.93154,4e-05,8.67235]
[1776885675684,47.67,78963.74,0.0,0.93146,4e-05,8.67963]
[1776885675889,47.67,78963.74,0.0,0.93146,4e-05,8.67963]
[1776885681729,47.68,78963.68,0.0,0.93145,4e-05,8.68087]
[1776885680989,47.68,78968.33,0.0,0.93164,4e-05,8.66323]
[1776885681996,47.68,78979.73,0.0,0.93211,4e-05,8.61763]
[1776885683003,47.68,78983.55,0.0,0.93227,4e-05,8.60282]
[1776885683822,47.68,78983.55,0.0,0.93227,4e-05,8.60282]
[1776885683872,47.68,78983.55,0.0,0.93227,4e-05,8.60282]
[1776885684375,47.68,78983.55,0.0,0.93227,4e-05,8.60282]
[1776885684428,47.68,78983.55,0.0,0.93227,4e-05,8.60282]
[1776885684594,47.68,78985.49,0.0,0.93235,4e-05,8.59517]
[1776885684829,47.68,78985.49,0.0,0.93235,4e-05,8.59517]
[1776885690063,47.68,78983.98,0.0,0.93228,4e-05,8.60178]
[1776885693421,47.68,78983.4,0.0,0.93228,4e-05,8.60089]
[1776885693435,47.68,78983.4,0.0,0.93228,4e-05,8.60089]
[1776885693723,47.68,78983.4,0.0,0.93228,4e-05,8.60089]
[1776885693769,47.68,78982.9,0.0,0.93225,4e-05,8.60333]
[1776885693944,47.68,78982.9,0.0,0.93225,4e-05,8.60333]
[1776885694092,47.68,78984.02,0.0,0.93229,4e-05,8.59932]
[1776885699127,47.69,78984.21,0.0,0.93228,4e-05,8.60082]
[1776885701188,47.69,78984.17,0.0,0.93227,4e-05,8.60144]
[1776885701435,47.69,78984.17,0.0,0.93227,4e-05,8.60144]
[1776885706863,47.7,78984.67,0.0,0.93226,4e-05,8.60215]
[1776885706915,47.7,78984.67,0.0,0.93226,4e-05,8.60215]
[1776885706936,47.7,78984.67,0.0,0.93226,4e-05,8.60215]
[1776885707183,47.7,78984.35,0.0,0.93225,4e-05,8.60388]
[1776885708947,47.7,78984.43,0.0,0.93225,4e-05,8.60401]
[1776885712674,47.7,78984.28,0.0,0.93223,4e-05,8.60595]
[1776885712696,47.7,78984.28,0.0,0.93223,4e-05,8.60595]
[1776885712952,47.71,78983.23,0.0,0.93218,4e-05,8.61058]
[1776885713004,47.71,78983.23,0.0,0.93218,4e-05,8.61058]
[1776885713188,47.71,78983.23,0.0,0.93218,4e-05,8.61058]
[1776885713225,47.71,78981.35,0.0,0.93209,4e-05,8.61852]
[1776885713850,47.71,78981.35,0.0,0.93209,4e-05,8.61852]
[1776885715239,47.71,78975.79,0.0,0.93185,4e-05,8.64157]
[1776885716151,47.71,78975.79,0.0,0.93185,4e-05,8.64157]
[1776885716194,47.71,78975.79,0.0,0.93185,4e-05,8.64157]
[1776885716427,47.71,78975.79,0.0,0.93185,4e-05,8.64157]
[1776885716429,47.71,78975.79,0.0,0.93185,4e-05,8.64157]
[1776885716444,47.71,78975.79,0.0,0.93185,4e-05,8.64157]
[1776885716481,47.71,78975.79,0.0,0.93185,4e-05,8.64157]
[1776885716591,47.71,78971.35,0.0,0.93166,4e-05,8.65971]
[1776885717278,47.71,78971.35,0.0,0.93166,4e-05,8.65971]
[1776885717284,47.71,78971.35,0.0,0.93166,4e-05,8.65971]
[1776885717385,47.71,78980.68,0.0,0.93205,4e-05,8.62277]
[1776885718260,47.71,78988.53,0.0,0.93237,4e-05,8.59187]
[1776885720311,47.71,78989.93,0.0,0.93243,4e-05,8.58676]
[1776885720363,47.71,78989.93,0.0,0.93243,4e-05,8.58676]
[1776885720587,47.71,78989.93,0.0,0.93243,4e-05,8.58676]
[1776885721200,47.71,78987.84,0.0,0.93234,4e-05,8.59556]
[1776885721246,47.71,78987.84,0.0,0.93234,4e-05,8.59556]
[1776885721436,47.71,78987.84,0.0,0.93234,4e-05,8.59556]
[1776885721537,47.71,78987.66,0.0,0.93232,4e-05,8.59673]
[1776885727324,47.72,78986.91,0.0,0.93226,4e-05,8.60239]
[1776885729499,47.72,78987.38,0.0,0.93228,4e-05,8.60096]
[1776885729546,47.72,78987.38,0.0,0.93228,4e-05,8.60096]
[1776885729698,47.72,78987.38,0.0,0.93228,4e-05,8.60096]
[1776885729713,47.72,78987.75,0.0,0.93229,4e-05,8.59993]
[1776885732458,47.73,78988.19,0.0,0.9323,4e-05,8.59905]
[1776885732697,47.73,78988.19,0.0,0.9323,4e-05,8.59905]
[1776885732708,47.73,78988.53,0.0,0.93231,4e-05,8.59814]
[1776885738402,47.73,78989.5,0.0,0.93232,4e-05,8.59694]
[1776885739780,47.73,78989.5,0.0,0.93232,4e-05,8.59694]
[1776885739829,47.74,78989.6,0.0,0.93232,4e-05,8.59698]
[1776885739944,47.74,78989.6,0.0,0.93232,4e-05,8.59698]
[1776885740416,47.74,78990.51,0.0,0.93236,4e-05,8.5938]
[1776885745453,47.74,78991.35,0.0,0.93237,4e-05,8.59269]
[1776885747214,47.74,78991.01,0.0,0.93235,4e-05,8.59449]
[1776885747266,47.74,78991.01,0.0,0.93235,4e-05,8.59449]
[1776885747439,47.74,78991.01,0.0,0.93235,4e-05,8.59449]
[1776885747467,47.74,78990.19,0.0,0.93231,4e-05,8.5982]
[1776885749481,47.75,78996.74,0.0,0.93257,4e-05,8.57301]
[1776885752214,47.75,78999.58,0.0,0.93271,4e-05,8.55895]
[1776885752265,47.75,78999.58,0.0,0.93271,4e-05,8.55895]
[1776885752441,47.75,78999.58,0.0,0.93271,4e-05,8.55895]
[1776885752502,47.75,78999.29,0.0,0.93269,4e-05,8.5606]
[1776885757536,47.76,78995.9,0.0,0.93253,4e-05,8.57648]
[1776885758482,47.76,78995.9,0.0,0.93253,4e-05,8.57648]
[1776885758543,47.76,78975.52,0.0,0.93167,4e-05,8.6582]
[1776885759551,47.76,78966.03,0.0,0.93127,4e-05,8.69614]
[1776885760558,47.76,78966.59,0.0,0.9313,4e-05,8.69379]
[1776885761775,47.76,78966.59,0.0,0.9313,4e-05,8.69379]
[1776885761819,47.76,78966.44,0.0,0.93129,4e-05,8.69429]
[1776885763579,47.76,78958.75,0.0,0.93097,4e-05,8.72493]
[1776885765592,47.76,78959.22,0.0,0.93099,4e-05,8.72309]
[1776885766773,47.76,78959.22,0.0,0.93099,4e-05,8.72309]
[1776885766816,47.76,78959.22,0.0,0.93099,4e-05,8.72309]
[1776885766820,47.76,78958.41,0.0,0.93095,4e-05,8.72655]
[1776885766939,47.76,78958.41,0.0,0.93095,4e-05,8.72655]
[1776885767607,47.76,78959.67,0.0,0.931,4e-05,8.72171]
[1776885772642,47.76,78956.25,0.0,0.93085,4e-05,8.73652]
[1776885773701,47.76,78956.25,0.0,0.93085,4e-05,8.73652]
[1776885773799,47.76,78955.31,0.0,0.9308,4e-05,8.7405]
[1776885773939,47.76,78955.31,0.0,0.9308,4e-05,8.7405]
[1776885774656,47.76,78955.07,0.0,0.93079,4e-05,8.74165]
[1776885779691,47.76,78953.96,0.0,0.93074,4e-05,8.74702]
[1776885782361,47.76,78954.09,0.0,0.93074,4e-05,8.74684]
[1776885786518,47.77,78953.45,0.0,0.9307,4e-05,8.75012]
[1776885786697,47.77,78953.45,0.0,0.9307,4e-05,8.75012]
[1776885786741,47.77,78950.55,0.0,0.93058,4e-05,8.76195]
[1776885787143,47.77,78950.55,0.0,0.93058,4e-05,8.76195]
[1776885788756,47.77,78953.94,0.0,0.93072,4e-05,8.74861]
[1776885793791,47.77,78956.47,0.0,0.93082,4e-05,8.73925]
[1776885797819,47.77,78951.72,0.0,0.93061,4e-05,8.75903]
[1776885797948,47.77,78951.72,0.0,0.93061,4e-05,8.75903]
[1776885798000,47.77,78951.72,0.0,0.93061,4e-05,8.75903]
[1776885798279,47.77,78951.72,0.0,0.93061,4e-05,8.75903]
[1776885798826,47.77,78957.76,0.0,0.93086,4e-05,8.73491]
[1776885799401,47.77,78957.76,0.0,0.93086,4e-05,8.73491]
[1776885799833,47.77,78964.61,0.0,0.93115,4e-05,8.70756]
[1776885801847,47.77,78965.96,0.0,0.93121,4e-05,8.70254]
[1776885802374,47.77,78965.96,0.0,0.93121,4e-05,8.70254]
[1776885807889,47.78,78984.82,0.0,0.93198,4e-05,8.62859]
[1776885809913,47.78,78988.92,0.0,0.93215,4e-05,8.61288]
[1776885814938,47.78,78986.53,0.0,0.93206,4e-05,8.62055]
[1776885816951,47.79,78980.84,0.0,0.93181,4e-05,8.644]
[1776885818906,47.79,78980.84,0.0,0.93181,4e-05,8.644]
[1776885818912,47.79,78979.9,0.0,0.93177,4e-05,8.64811]
[1776885818936,47.79,78979.9,0.0,0.93177,4e-05,8.64811]
[1776885819009,47.79,78979.67,0.0,0.93175,4e-05,8.6497]
[1776885825900,47.79,78982.5,0.0,0.93185,4e-05,8.6401]
[1776885825913,47.79,78982.15,0.0,0.93183,4e-05,8.64184]
[1776885825942,47.79,78982.15,0.0,0.93183,4e-05,8.64184]
[1776885825951,47.79,78982.15,0.0,0.93183,4e-05,8.64184]
[1776885828561,47.8,78982.72,0.0,0.93185,4e-05,8.64027]
[1776885828693,47.8,78982.72,0.0,0.93185,4e-05,8.64027]
[1776885828792,47.8,78982.78,0.0,0.93185,4e-05,8.64038]
[1776885834071,47.8,78983.7,0.0,0.93187,4e-05,8.63883]
[1776885838174,47.8,78983.09,0.0,0.93183,4e-05,8.64233]
[1776885838193,47.8,78983.09,0.0,0.93183,4e-05,8.64233]
[1776885838226,47.8,78983.09,0.0,0.93183,4e-05,8.64233]
[1776885838759,47.8,78983.09,0.0,0.93183,4e-05,8.64233]
[1776885838810,47.81,78983.07,0.0,0.93182,4e-05,8.64276]
[1776885838938,47.81,78983.07,0.0,0.93182,4e-05,8.64276]
[1776885839734,47.81,78983.07,0.0,0.93182,4e-05,8.64276]
[1776885840152,47.81,78988.71,0.0,0.93206,4e-05,8.62061]
[1776885843148,47.81,78986.65,0.0,0.93197,4e-05,8.62886]
[1776885844341,47.81,78986.58,0.0,0.93197,4e-05,8.62914]
[1776885844437,47.81,78986.58,0.0,0.93197,4e-05,8.62914]
[1776885844562,47.81,78986.58,0.0,0.93197,4e-05,8.62914]
[1776885844686,47.81,78986.58,0.0,0.93197,4e-05,8.62914]
[1776885844750,47.81,78985.09,0.0,0.9319,4e-05,8.63509]
[1776885845187,47.81,78978.43,0.0,0.93162,4e-05,8.66203]
[1776885846194,47.81,78972.3,0.0,0.93136,4e-05,8.68685]
[1776885853243,47.81,78982.26,0.0,0.93176,4e-05,8.64898]
[1776885854249,47.81,78987.73,0.0,0.93199,4e-05,8.6275]
[1776885856579,47.81,78987.58,0.0,0.93198,4e-05,8.62846]
[1776885856632,47.81,78987.58,0.0,0.93198,4e-05,8.62846]
[1776885856687,47.81,78987.58,0.0,0.93198,4e-05,8.62846]
[1776885856788,47.82,78987.58,0.0,0.93197,4e-05,8.62883]
[1776885862305,47.82,78986.79,0.0,0.93192,4e-05,8.63411]
[1776885864701,47.82,78986.79,0.0,0.93192,4e-05,8.63411]
[1776885864741,47.82,78986.79,0.0,0.93192,4e-05,8.63411]
[1776885864938,47.82,78986.79,0.0,0.93192,4e-05,8.63411]
[1776885864788,47.82,78986.99,0.0,0.93192,4e-05,8.63402]
[1776885870362,47.82,78986.36,0.0,0.93189,4e-05,8.63716]
[1776885872361,47.83,78983.73,0.0,0.9318,4e-05,8.64424]
[1776885872413,47.83,78983.73,0.0,0.9318,4e-05,8.64424]
[1776885872437,47.83,78983.73,0.0,0.9318,4e-05,8.64424]
[1776885872539,47.83,78978.43,0.0,0.93157,4e-05,8.66572]
[1776885878418,47.83,78977.2,0.0,0.9315,4e-05,8.67239]
[1776885880799,47.83,78977.35,0.0,0.93151,4e-05,8.67207]
[1776885880918,47.83,78977.35,0.0,0.93151,4e-05,8.67207]
[1776885880937,47.83,78977.35,0.0,0.93151,4e-05,8.67207]
[1776885880955,47.83,78979.95,0.0,0.93161,4e-05,8.66196]
[1776885881442,47.83,78985.52,0.0,0.93184,4e-05,8.64036]
[1776885886166,47.84,78986.13,0.0,0.93185,4e-05,8.63926]
[1776885886193,47.84,78986.13,0.0,0.93185,4e-05,8.63926]
[1776885886218,47.84,78986.13,0.0,0.93185,4e-05,8.63926]
[1776885886476,47.84,78986.23,0.0,0.93185,4e-05,8.6392]
[1776885887708,47.84,78986.23,0.0,0.93185,4e-05,8.6392]
[1776885887943,47.84,78986.23,0.0,0.93185,4e-05,8.6392]
[1776885887794,47.84,78987.28,0.0,0.93189,4e-05,8.63535]
[1776885892747,47.84,78989.47,0.0,0.93197,4e-05,8.62801]
[1776885892799,47.84,78989.47,0.0,0.93197,4e-05,8.62801]
[1776885892940,47.84,78989.47,0.0,0.93197,4e-05,8.62801]
[1776885892970,47.84,78989.91,0.0,0.93198,4e-05,8.62662]
[1776885898561,47.85,78989.18,0.0,0.93193,4e-05,8.6317]
[1776885899593,47.85,78989.18,0.0,0.93193,4e-05,8.6317]
[1776885899654,47.85,78989.18,0.0,0.93193,4e-05,8.6317]
[1776885899700,47.85,78989.18,0.0,0.93193,4e-05,8.6317]
[1776885899803,47.85,78989.53,0.0,0.93194,4e-05,8.63065]
[1776885900319,47.85,78989.53,0.0,0.93194,4e-05,8.63065]
[1776885900575,47.85,79004.88,0.0,0.93258,4e-05,8.56999]
[1776885901581,47.85,79007.7,0.0,0.93269,4e-05,8.55925]
[1776885903778,47.85,79007.97,0.0,0.9327,4e-05,8.55865]
[1776885905950,47.85,79009.57,0.0,0.93276,4e-05,8.55253]
[1776885906751,47.85,79009.13,0.0,0.93274,4e-05,8.55439]
[1776885906766,47.85,79009.13,0.0,0.93274,4e-05,8.55439]
[1776885906941,47.85,79009.13,0.0,0.93274,4e-05,8.55439]
[1776885906784,47.85,79009.23,0.0,0.93275,4e-05,8.55411]
[1776885907947,47.85,79009.23,0.0,0.93275,4e-05,8.55411]
[1776885917693,47.87,79008.91,0.0,0.93269,4e-05,8.55994]
[1776885919170,47.87,79009.2,0.0,0.93269,4e-05,8.55928]
[1776885919198,47.87,79009.2,0.0,0.93269,4e-05,8.55928]
[1776885919215,47.87,79009.2,0.0,0.93269,4e-05,8.55928]
[1776885919707,47.87,79008.86,0.0,0.93267,4e-05,8.56112]
[1776885921731,47.87,79009.57,0.0,0.9327,4e-05,8.55879]
[1776885921939,47.87,79009.57,0.0,0.9327,4e-05,8.55879]
[1776885921832,47.87,79009.39,0.0,0.93269,4e-05,8.56]
[1776885923736,47.87,79023.48,0.0,0.93326,4e-05,8.50525]
[1776885924743,47.87,79030.65,0.0,0.93355,4e-05,8.47755]
[1776885926757,47.88,79031.28,0.0,0.93356,4e-05,8.47635]
[1776885929521,47.88,79030.53,0.0,0.93351,4e-05,8.48057]
[1776885929567,47.88,79030.53,0.0,0.93351,4e-05,8.48057]
[1776885929694,47.88,79030.53,0.0,0.93351,4e-05,8.48057]
[1776885932717,47.89,79027.77,0.0,0.93341,4e-05,8.48959]
[1776885932762,47.89,79027.77,0.0,0.93341,4e-05,8.48959]
[1776885932943,47.89,79027.77,0.0,0.93341,4e-05,8.48959]
[1776885933005,47.89,79028.17,0.0,0.93342,4e-05,8.48861]
[1776885937838,47.9,79036.86,0.0,0.93374,4e-05,8.45739]
[1776885938844,47.9,79041.24,0.0,0.93392,4e-05,8.44081]
[1776885940323,47.91,79042.08,0.0,0.93388,4e-05,8.44417]
[1776885940341,47.91,79042.08,0.0,0.93388,4e-05,8.44417]
[1776885940440,47.91,79042.08,0.0,0.93388,4e-05,8.44417]
[1776885940858,47.93,79042.48,0.0,0.93383,4e-05,8.44918]
[1776885945894,47.94,79039.77,0.0,0.93369,4e-05,8.46303]
[1776885947862,47.94,79040.51,0.0,0.93371,4e-05,8.46075]
[1776885947889,47.94,79040.51,0.0,0.93371,4e-05,8.46075]
[1776885947946,47.94,79040.51,0.0,0.93371,4e-05,8.46075]
[1776885947990,47.94,79042.83,0.0,0.9338,4e-05,8.45226]
[1776885954958,47.95,79045.28,0.0,0.93386,4e-05,8.44716]
[1776885956465,47.96,79046.88,0.0,0.93392,4e-05,8.44153]
[1776885956496,47.96,79046.88,0.0,0.93392,4e-05,8.44153]
[1776885956692,47.96,79046.88,0.0,0.93392,4e-05,8.44153]
[1776885956974,47.96,79047.09,0.0,0.93392,4e-05,8.44136]
[1776885957981,47.96,79052.61,0.0,0.93414,4e-05,8.42036]
[1776885962009,48.0,79058.54,0.0,0.93423,4e-05,8.41197]
[1776885963025,48.0,79064.17,0.0,0.93445,4e-05,8.39061]
[1776885964029,48.0,79075.38,0.0,0.93489,4e-05,8.34755]
[1776885966048,48.01,79074.87,0.0,0.93483,4e-05,8.35408]
[1776885970789,48.02,79073.45,0.0,0.93476,4e-05,8.36083]
[1776885970841,48.02,79073.45,0.0,0.93476,4e-05,8.36083]
[1776885970936,48.02,79073.45,0.0,0.93476,4e-05,8.36083]
[1776885971001,48.02,79068.95,0.0,0.93457,4e-05,8.37917]
[1776885974104,48.02,79073.59,0.0,0.93474,4e-05,8.36215]
[1776885977126,48.02,79074.26,0.0,0.93476,4e-05,8.36068]
[1776885979139,48.03,79075.54,0.0,0.9348,4e-05,8.35646]
[1776885980147,48.03,79082.4,0.0,0.93508,4e-05,8.33013]
[1776885981154,48.03,79091.62,0.0,0.93544,4e-05,8.2947]
[1776885982161,48.03,79092.07,0.0,0.93545,4e-05,8.29388]
[1776885984516,48.03,79092.43,0.0,0.93546,4e-05,8.29297]
[1776885984568,48.03,79092.43,0.0,0.93546,4e-05,8.29297]
[1776885984699,48.03,79092.43,0.0,0.93546,4e-05,8.29297]
[1776885984799,48.03,79092.53,0.0,0.93546,4e-05,8.29307]
[1776885989210,48.04,79087.8,0.0,0.93525,4e-05,8.3138]
[1776885990482,48.04,79087.8,0.0,0.93525,4e-05,8.3138]
[1776885990524,48.04,79087.8,0.0,0.93525,4e-05,8.3138]
[1776885990703,48.04,79087.8,0.0,0.93525,4e-05,8.3138]
[1776885990796,48.04,79085.46,0.0,0.93515,4e-05,8.32334]
[1776885991227,48.06,79081.89,0.0,0.93495,4e-05,8.34131]
[1776885992231,48.06,79068.06,0.0,0.93439,4e-05,8.3956]
[1776885993238,48.06,79059.7,0.0,0.93404,4e-05,8.42895]
[1776885996259,48.07,79053.74,0.0,0.93378,4e-05,8.45413]
[1776885997138,48.07,79053.74,0.0,0.93378,4e-05,8.45413]
[1776885997190,48.07,79053.74,0.0,0.93378,4e-05,8.45413]
[1776885997436,48.07,79053.74,0.0,0.93378,4e-05,8.45413]
[1776885997537,48.07,79050.67,0.0,0.93365,4e-05,8.46674]
[1776886002306,48.07,79040.87,0.0,0.93323,4e-05,8.50747]
[1776886003312,48.08,79034.65,0.0,0.93296,4e-05,8.53298]
[1776886005675,48.08,79032.79,0.0,0.93288,4e-05,8.54076]
[1776886005692,48.08,79032.79,0.0,0.93288,4e-05,8.54076]
[1776886005837,48.08,79032.79,0.0,0.93288,4e-05,8.54076]
[1776886005938,48.08,79032.57,0.0,0.93287,4e-05,8.54206]
[1776886008487,48.08,79032.9,0.0,0.93287,4e-05,8.54162]
[1776886008694,48.08,79032.9,0.0,0.93287,4e-05,8.54162]
[1776886008706,48.08,79033.27,0.0,0.93288,4e-05,8.5406]
[1776886012375,48.09,79029.12,0.0,0.9327,4e-05,8.55865]
[1776886014052,48.09,79029.12,0.0,0.9327,4e-05,8.55865]
[1776886014057,48.09,79038.53,0.0,0.93308,4e-05,8.52198]
[1776886014389,48.09,79045.73,0.0,0.93337,4e-05,8.49413]
[1776886015396,48.09,79051.28,0.0,0.93359,4e-05,8.47286]
[1776886017125,48.09,79052.46,0.0,0.93363,4e-05,8.46879]
[1776886018554,48.09,79051.26,0.0,0.93358,4e-05,8.47405]
[1776886018606,48.09,79051.26,0.0,0.93358,4e-05,8.47405]
[1776886018692,48.09,79051.26,0.0,0.93358,4e-05,8.47405]
[1776886018792,48.1,79050.34,0.0,0.93354,4e-05,8.47822]
[1776886024459,48.1,79049.24,0.0,0.93346,4e-05,8.48585]
[1776886027469,48.11,79048.54,0.0,0.93342,4e-05,8.4897]
[1776886027521,48.11,79048.54,0.0,0.93342,4e-05,8.4897]
[1776886027695,48.11,79048.54,0.0,0.93342,4e-05,8.4897]
[1776886027740,48.11,79049.33,0.0,0.93344,4e-05,8.48714]
[1776886033522,48.12,79047.59,0.0,0.93334,4e-05,8.49729]
[1776886034840,48.12,79047.59,0.0,0.93334,4e-05,8.49729]
[1776886034909,48.12,79047.59,0.0,0.93334,4e-05,8.49729]
[1776886034940,48.12,79047.59,0.0,0.93334,4e-05,8.49729]
[1776886034942,48.12,79037.19,0.0,0.93291,4e-05,8.53872]
[1776886035536,48.12,79033.98,0.0,0.93277,4e-05,8.55183]
[1776886040607,48.12,79032.29,0.0,0.93268,4e-05,8.56024]
[1776886040660,48.12,79032.29,0.0,0.93268,4e-05,8.56024]
[1776886040688,48.12,79032.29,0.0,0.93268,4e-05,8.56024]
[1776886040709,48.12,79031.53,0.0,0.93265,4e-05,8.56366]
[1776886043592,48.13,79035.85,0.0,0.93281,4e-05,8.54789]
[1776886044599,48.13,79039.18,0.0,0.93295,4e-05,8.53522]
[1776886045779,48.13,79035.52,0.0,0.93279,4e-05,8.55009]
[1776886051648,48.14,79034.04,0.0,0.93273,4e-05,8.55469]
[1776886056683,48.14,79033.19,0.0,0.93268,4e-05,8.56006]
[1776886058697,48.14,79040.13,0.0,0.93295,4e-05,8.53352]
[1776886059704,48.15,79046.49,0.0,0.93321,4e-05,8.50896]
[1776886064739,48.15,79046.84,0.0,0.9332,4e-05,8.51003]
[1776886065746,48.15,79050.03,0.0,0.93332,4e-05,8.49799]
[1776886070780,48.16,79050.63,0.0,0.93332,4e-05,8.4982]
[1776886075815,48.17,79050.19,0.0,0.93328,4e-05,8.50244]
[1776886081858,48.17,79049.45,0.0,0.93322,4e-05,8.50833]
[1776886086892,48.18,79048.81,0.0,0.93317,4e-05,8.51333]
[1776886091928,48.19,79049.03,0.0,0.93315,4e-05,8.51493]
[1776886093942,48.19,79042.35,0.0,0.93287,4e-05,8.54215]
[1776886094948,48.19,79038.97,0.0,0.93272,4e-05,8.5559]
[1776886096963,48.19,79035.78,0.0,0.93258,4e-05,8.5693]
[1776886098977,48.19,79031.58,0.0,0.9324,4e-05,8.58663]
[1776886105019,48.2,79022.93,0.0,0.93202,4e-05,8.62288]
[1776886110054,48.2,79022.22,0.0,0.93198,4e-05,8.62717]
[1776886116096,48.21,79021.45,0.0,0.93196,4e-05,8.62813]
[1776886117103,48.21,79017.48,0.0,0.93179,4e-05,8.6441]
[1776886118116,48.21,79013.31,0.0,0.93161,4e-05,8.66084]
[1776886119118,48.21,79017.9,0.0,0.9318,4e-05,8.64288]
[1776886120141,48.21,79027.49,0.0,0.9322,4e-05,8.60523]
[1776886121168,48.21,79027.49,0.0,0.9322,4e-05,8.60523]
[1776886121296,48.21,79027.49,0.0,0.9322,4e-05,8.60523]
[1776886121303,48.21,79046.23,0.0,0.93297,4e-05,8.53172]
[1776886122155,48.21,79047.7,0.0,0.93302,4e-05,8.52638]
[1776886123992,48.21,79048.49,0.0,0.93305,4e-05,8.52371]
[1776886124169,48.21,79048.27,0.0,0.93304,4e-05,8.525]
[1776886129205,48.22,79049.33,0.0,0.93306,4e-05,8.52304]
[1776886132226,48.22,79052.13,0.0,0.93316,4e-05,8.51337]
[1776886133391,48.22,79052.81,0.0,0.93318,4e-05,8.51116]
[1776886133442,48.22,79052.81,0.0,0.93318,4e-05,8.51116]
[1776886141289,48.23,79043.63,0.0,0.93277,4e-05,8.55087]
[1776886142132,48.23,79043.63,0.0,0.93277,4e-05,8.55087]
[1776886142150,48.23,79043.63,0.0,0.93277,4e-05,8.55087]
[1776886142197,48.23,79043.63,0.0,0.93277,4e-05,8.55087]
[1776886142295,48.24,79038.97,0.0,0.93257,4e-05,8.56965]
[1776886143304,48.24,79035.87,0.0,0.93244,4e-05,8.58224]
[1776886144310,48.24,79031.22,0.0,0.93224,4e-05,8.60092]
[1776886145317,48.24,79028.41,0.0,0.93212,4e-05,8.61233]
[1776886147331,48.24,79031.34,0.0,0.93224,4e-05,8.60137]
[1776886153373,48.25,79031.87,0.0,0.93224,4e-05,8.6014]
[1776886156778,48.25,79031.2,0.0,0.93221,4e-05,8.60434]
[1776886156830,48.25,79031.2,0.0,0.93221,4e-05,8.60434]
[1776886156937,48.25,79031.2,0.0,0.93221,4e-05,8.60434]
[1776886162436,48.25,79029.74,0.0,0.93213,4e-05,8.61239]
[1776886165377,48.25,79029.44,0.0,0.93211,4e-05,8.61412]
[1776886165428,48.25,79029.44,0.0,0.93211,4e-05,8.61412]
[1776886165439,48.25,79029.44,0.0,0.93211,4e-05,8.61412]
[1776886171499,48.26,79029.22,0.0,0.93211,4e-05,8.61312]
[1776886172831,48.26,79029.22,0.0,0.93211,4e-05,8.61312]
[1776886172883,48.26,79029.22,0.0,0.93211,4e-05,8.61312]
[1776886172937,48.26,79029.22,0.0,0.93211,4e-05,8.61312]
[1776886178350,48.26,79028.88,0.0,0.93208,4e-05,8.61553]
[1776886178436,48.26,79028.81,0.0,0.93207,4e-05,8.61633]
[1776886182649,48.26,79028.74,0.0,0.93206,4e-05,8.61713]
[1776886184590,48.27,79033.51,0.0,0.93225,4e-05,8.5996]
[1776886186136,48.27,79033.51,0.0,0.93225,4e-05,8.5996]
[1776886186188,48.27,79033.51,0.0,0.93225,4e-05,8.5996]
[1776886186202,48.27,79033.51,0.0,0.93225,4e-05,8.5996]
[1776886193042,48.27,79035.71,0.0,0.93233,4e-05,8.59211]
[1776886194775,48.27,79035.64,0.0,0.93231,4e-05,8.59387]
[1776886194972,48.27,79035.64,0.0,0.93231,4e-05,8.59387]
[1776886195667,48.28,79043.82,0.0,0.93264,4e-05,8.56227]
[1776886196674,48.28,79048.76,0.0,0.93284,4e-05,8.54321]
[1776886197957,48.28,79048.76,0.0,0.93284,4e-05,8.54321]
[1776886198009,48.28,79048.76,0.0,0.93284,4e-05,8.54321]
[1776886198195,48.28,79048.76,0.0,0.93284,4e-05,8.54321]
[1776886203723,48.28,79048.67,0.0,0.93283,4e-05,8.54407]
[1776886207200,48.28,79048.68,0.0,0.93283,4e-05,8.54407]
[1776886207251,48.28,79048.68,0.0,0.93283,4e-05,8.54407]
[1776886207441,48.28,79047.44,0.0,0.93278,4e-05,8.54896]
[1776886212786,48.28,79048.52,0.0,0.93282,4e-05,8.54484]
[1776886215645,48.28,79048.95,0.0,0.93284,4e-05,8.5432]
[1776886215696,48.28,79048.95,0.0,0.93284,4e-05,8.5432]
[1776886218171,48.28,79048.56,0.0,0.93282,4e-05,8.54479]
[1776886218192,48.28,79048.56,0.0,0.93282,4e-05,8.54479]
[1776886218234,48.28,79048.56,0.0,0.93282,4e-05,8.54479]
[1776886218317,48.28,79048.56,0.0,0.93282,4e-05,8.54479]
[1776886218272,48.28,79041.24,0.0,0.93252,4e-05,8.57357]
[1776886218435,48.28,79041.24,0.0,0.93252,4e-05,8.57357]
[1776886218829,48.28,79036.78,0.0,0.93234,4e-05,8.59111]
[1776886220956,48.28,79040.1,0.0,0.93248,4e-05,8.57795]
[1776886224373,48.28,79041.22,0.0,0.93252,4e-05,8.57349]
[1776886224394,48.28,79049.26,0.0,0.93285,4e-05,8.54189]
[1776886224425,48.28,79049.26,0.0,0.93285,4e-05,8.54189]
[1776886224442,48.28,79049.26,0.0,0.93285,4e-05,8.54189]
[1776886229763,48.28,79048.85,0.0,0.93283,4e-05,8.54372]
[1776886229815,48.28,79048.85,0.0,0.93283,4e-05,8.54372]
[1776886229943,48.28,79048.85,0.0,0.93283,4e-05,8.54372]
[1776886235389,48.28,79049.4,0.0,0.93288,4e-05,8.53802]
[1776886235435,48.28,79051.01,0.0,0.93295,4e-05,8.53175]
[1776886235692,48.28,79051.01,0.0,0.93295,4e-05,8.53175]
[1776886235949,48.28,79056.8,0.0,0.93318,4e-05,8.50912]
[1776886236956,48.28,79062.5,0.0,0.93341,4e-05,8.48691]
[1776886237963,48.28,79068.57,0.0,0.93366,4e-05,8.46332]
[1776886241832,48.28,79068.99,0.0,0.93367,4e-05,8.46218]
[1776886241881,48.28,79068.99,0.0,0.93367,4e-05,8.46218]
[1776886241942,48.28,79068.99,0.0,0.93367,4e-05,8.46218]
[1776886246020,48.28,79071.86,0.0,0.93378,4e-05,8.45182]
[1776886248455,48.28,79071.99,0.0,0.93378,4e-05,8.45166]
[1776886248501,48.28,79071.99,0.0,0.93378,4e-05,8.45166]
[1776886248691,48.28,79071.99,0.0,0.93378,4e-05,8.45166]
[1776886252070,48.29,79066.85,0.0,0.93357,4e-05,8.47243]
[1776886252892,48.29,79066.85,0.0,0.93357,4e-05,8.47243]
[1776886252943,48.29,79066.85,0.0,0.93357,4e-05,8.47243]
[1776886253198,48.29,79066.85,0.0,0.93357,4e-05,8.47243]
[1776886258915,48.29,79069.23,0.0,0.93365,4e-05,8.4641]
[1776886258938,48.29,79069.23,0.0,0.93365,4e-05,8.4641]
[1776886258968,48.29,79069.23,0.0,0.93365,4e-05,8.4641]
[1776886259932,48.29,79069.51,0.0,0.93366,4e-05,8.46317]
[1776886263250,48.29,79073.78,0.0,0.93383,4e-05,8.4472]
[1776886264154,48.29,79070.22,0.0,0.93368,4e-05,8.46128]
[1776886264484,48.29,79070.22,0.0,0.93368,4e-05,8.46128]
[1776886264984,48.29,79070.22,0.0,0.93368,4e-05,8.46128]
[1776886265029,48.29,79070.22,0.0,0.93368,4e-05,8.46128]
[1776886265194,48.29,79070.22,0.0,0.93368,4e-05,8.46128]
[1776886265236,48.29,79065.29,0.0,0.93348,4e-05,8.48071]
[1776886265698,48.29,79065.29,0.0,0.93348,4e-05,8.48071]
[1776886266167,48.29,79064.94,0.0,0.93346,4e-05,8.48223]
[1776886267698,48.29,79063.63,0.0,0.93341,4e-05,8.48749]
[1776886268182,48.29,79064.38,0.0,0.93344,4e-05,8.48469]
[1776886270489,48.29,79062.72,0.0,0.93337,4e-05,8.49145]
[1776886270541,48.29,79062.72,0.0,0.93337,4e-05,8.49145]
[1776886270691,48.29,79062.72,0.0,0.93337,4e-05,8.49145]
[1776886272210,48.29,79058.85,0.0,0.93321,4e-05,8.50683]
[1776886273216,48.29,79049.92,0.0,0.93284,4e-05,8.54193]
[1776886274224,48.29,79038.34,0.0,0.93237,4e-05,8.58747]
[1776886275231,48.29,79031.26,0.0,0.93207,4e-05,8.61533]
[1776886276967,48.29,79030.85,0.0,0.93206,4e-05,8.61686]
[1776886277019,48.29,79030.85,0.0,0.93206,4e-05,8.61686]
[1776886277203,48.29,79030.85,0.0,0.93206,4e-05,8.61686]
[1776886282280,48.29,79031.03,0.0,0.93207,4e-05,8.6156]
[1776886283287,48.29,79035.12,0.0,0.93224,4e-05,8.59939]
[1776886284295,48.29,79043.97,0.0,0.93261,4e-05,8.56451]
[1776886284657,48.29,79043.97,0.0,0.93261,4e-05,8.56451]
[1776886284690,48.29,79043.97,0.0,0.93261,4e-05,8.56451]
[1776886285302,48.29,79046.87,0.0,0.93272,4e-05,8.5531]
[1776886291348,48.29,79048.7,0.0,0.93282,4e-05,8.54297]
[1776886293105,48.3,79049.43,0.0,0.93284,4e-05,8.54048]
[1776886293157,48.3,79049.43,0.0,0.93284,4e-05,8.54048]
[1776886293197,48.3,79049.43,0.0,0.93284,4e-05,8.54048]
[1776886297393,48.3,79065.39,0.0,0.93348,4e-05,8.47997]
[1776886298399,48.3,79084.3,0.0,0.93424,4e-05,8.40629]
[1776886299406,48.3,79085.22,0.0,0.93428,4e-05,8.40285]
[1776886300413,48.3,79086.88,0.0,0.93434,4e-05,8.39665]
[1776886302915,48.3,79085.9,0.0,0.9343,4e-05,8.40098]
[1776886302942,48.3,79085.9,0.0,0.9343,4e-05,8.40098]
[1776886302967,48.3,79085.9,0.0,0.9343,4e-05,8.40098]
[1776886303200,48.3,79085.9,0.0,0.9343,4e-05,8.40098]
[1776886308469,48.31,79083.88,0.0,0.9342,4e-05,8.41034]
[1776886310638,48.31,79084.92,0.0,0.93424,4e-05,8.40676]
[1776886310689,48.31,79084.92,0.0,0.93424,4e-05,8.40676]
[1776886317473,48.31,79085.66,0.0,0.93425,4e-05,8.40531]
[1776886317525,48.31,79085.07,0.0,0.93422,4e-05,8.4082]
[1776886317691,48.31,79085.07,0.0,0.93422,4e-05,8.4082]
[1776886324031,48.32,79084.8,0.0,0.93418,4e-05,8.41278]
[1776886324080,48.32,79084.8,0.0,0.93418,4e-05,8.41278]
[1776886324201,48.32,79084.8,0.0,0.93418,4e-05,8.41278]
[1776886324581,48.32,79081.56,0.0,0.93404,4e-05,8.42616]
[1776886325588,48.33,79078.06,0.0,0.93389,4e-05,8.43998]
[1776886328609,48.33,79073.64,0.0,0.9337,4e-05,8.45841]
[1776886331501,48.33,79072.79,0.0,0.93366,4e-05,8.46222]
[1776886331689,48.33,79072.79,0.0,0.93366,4e-05,8.46222]
[1776886333644,48.33,79077.25,0.0,0.93382,4e-05,8.44679]
[1776886334651,48.33,79079.85,0.0,0.93393,4e-05,8.43681]
[1776886336649,48.34,79079.93,0.0,0.93393,4e-05,8.43667]
[1776886336687,48.34,79079.93,0.0,0.93393,4e-05,8.43667]
[1776886336701,48.34,79079.93,0.0,0.93393,4e-05,8.43667]
[1776886338681,48.34,79074.14,0.0,0.93368,4e-05,8.46077]
[1776886346438,48.34,79073.76,0.0,0.93365,4e-05,8.46371]
[1776886346696,48.35,79073.76,0.0,0.93363,4e-05,8.46611]
[1776886350765,48.35,79065.53,0.0,0.93327,4e-05,8.50014]
[1776886351771,48.36,79059.11,0.0,0.93303,4e-05,8.52192]
[1776886353786,48.36,79052.43,0.0,0.93275,4e-05,8.54884]
[1776886355161,48.36,79048.27,0.0,0.93258,4e-05,8.56549]
[1776886355694,48.36,79048.27,0.0,0.93258,4e-05,8.56549]
[1776886355800,48.36,79058.55,0.0,0.93299,4e-05,8.5255]
[1776886356807,48.36,79061.88,0.0,0.93313,4e-05,8.51284]
[1776886360835,48.36,79058.98,0.0,0.93299,4e-05,8.52575]
[1776886362047,48.36,79058.98,0.0,0.93299,4e-05,8.52575]
[1776886362059,48.36,79058.98,0.0,0.93299,4e-05,8.52575]
[1776886362204,48.36,79058.98,0.0,0.93299,4e-05,8.52575]
[1776886362304,48.36,79061.72,0.0,0.9331,4e-05,8.5154]
[1776886367887,48.37,79062.21,0.0,0.9331,4e-05,8.51589]
[1776886372922,48.38,79064.77,0.0,0.93318,4e-05,8.50785]
[1776886373929,48.38,79068.18,0.0,0.93332,4e-05,8.49494]
[1776886375943,48.38,79064.02,0.0,0.93314,4e-05,8.51205]
[1776886378964,48.38,79061.19,0.0,0.93301,4e-05,8.52434]
[1776886380979,48.38,79058.03,0.0,0.93287,4e-05,8.53748]
[1776886381984,48.39,79054.4,0.0,0.93272,4e-05,8.55206]
[1776886386013,48.39,79057.07,0.0,0.93282,4e-05,8.54298]
[1776886391049,48.39,79058.82,0.0,0.93287,4e-05,8.53798]
[1776886396083,48.4,79058.92,0.0,0.93285,4e-05,8.53941]
[1776886401120,48.4,79050.83,0.0,0.9325,4e-05,8.57295]
[1776886402127,48.4,79037.29,0.0,0.93194,4e-05,8.62647]
[1776886403134,48.41,79037.99,0.0,0.93197,4e-05,8.62394]
[1776886408169,48.41,79037.02,0.0,0.93192,4e-05,8.62887]
[1776886410182,48.41,79032.74,0.0,0.93174,4e-05,8.64615]
[1776886411190,48.41,79028.42,0.0,0.93158,4e-05,8.6596]
[1776886415218,48.41,79023.46,0.0,0.93137,4e-05,8.67978]
[1776886416227,48.41,79017.2,0.0,0.93111,4e-05,8.70464]
[1776886418240,48.41,79022.21,0.0,0.93131,4e-05,8.68499]
[1776886421262,48.41,79027.14,0.0,0.93152,4e-05,8.66589]
[1776886426306,48.41,79018.89,0.0,0.93116,4e-05,8.69918]
[1776886427310,48.41,79005.49,0.0,0.9306,4e-05,8.75234]
[1776886427896,48.41,79005.49,0.0,0.9306,4e-05,8.75234]
[1776886427942,48.41,79005.49,0.0,0.9306,4e-05,8.75234]
[1776886428317,48.41,78992.45,0.0,0.93005,4e-05,8.80415]
[1776886429324,48.41,78990.64,0.0,0.92998,4e-05,8.81127]
[1776886430251,48.41,78990.64,0.0,0.92998,4e-05,8.81127]
[1776886430331,48.41,78990.79,0.0,0.92999,4e-05,8.81058]
[1776886433352,48.41,78986.28,0.0,0.9298,4e-05,8.82825]
[1776886435048,48.41,78984.53,0.0,0.92972,4e-05,8.8351]
[1776886435436,48.41,78984.53,0.0,0.92972,4e-05,8.8351]
[1776886437737,48.41,78985.78,0.0,0.92978,4e-05,8.82972]
[1776886439396,48.41,78980.31,0.0,0.92955,4e-05,8.85129]
[1776886439791,48.41,78980.31,0.0,0.92955,4e-05,8.85129]
[1776886439896,48.41,78980.31,0.0,0.92955,4e-05,8.85129]
[1776886439921,48.41,78980.31,0.0,0.92955,4e-05,8.85129]
[1776886439942,48.41,78980.31,0.0,0.92955,4e-05,8.85129]
[1776886440008,48.41,78980.31,0.0,0.92955,4e-05,8.85129]
[1776886440199,48.41,78980.31,0.0,0.92955,4e-05,8.85129]
[1776886440404,48.41,78980.87,0.0,0.92958,4e-05,8.8489]
[1776886441423,48.41,78976.64,0.0,0.9294,4e-05,8.86565]
[1776886442529,48.41,78976.64,0.0,0.9294,4e-05,8.86565]
[1776886442631,48.41,78951.32,0.0,0.92832,4e-05,8.96695]
[1776886443435,48.41,78946.75,0.0,0.92813,4e-05,8.98464]
[1776886444442,48.41,78953.99,0.0,0.92845,4e-05,8.95481]
[1776886445449,48.4,78960.97,0.0,0.92875,4e-05,8.92612]
[1776886446331,48.4,78960.97,0.0,0.92875,4e-05,8.92612]
[1776886447463,48.4,78968.71,0.0,0.9291,4e-05,8.89388]
[1776886449477,48.4,78974.57,0.0,0.92936,4e-05,8.86968]
[1776886450484,48.4,78981.36,0.0,0.92965,4e-05,8.84238]
[1776886453505,48.4,78983.9,0.0,0.92976,4e-05,8.83189]
[1776886453760,48.4,78983.9,0.0,0.92976,4e-05,8.83189]
[1776886453812,48.4,78983.9,0.0,0.92976,4e-05,8.83189]
[1776886453936,48.4,78983.9,0.0,0.92976,4e-05,8.83189]
[1776886453943,48.4,78983.9,0.0,0.92976,4e-05,8.83189]
[1776886454196,48.4,78983.9,0.0,0.92976,4e-05,8.83189]
[1776886454220,48.4,78983.9,0.0,0.92976,4e-05,8.83189]
[1776886454436,48.4,78983.9,0.0,0.92976,4e-05,8.83189]
[1776886454512,48.4,78982.7,0.0,0.92971,4e-05,8.83656]
[1776886459547,48.4,78981.53,0.0,0.92966,4e-05,8.84064]
[1776886462393,48.4,78982.51,0.0,0.92971,4e-05,8.83648]
[1776886462441,48.4,78982.51,0.0,0.92971,4e-05,8.83648]
[1776886462493,48.4,78982.51,0.0,0.92971,4e-05,8.83648]
[1776886463246,48.4,78982.51,0.0,0.92971,4e-05,8.83636]
[1776886463298,48.4,78982.51,0.0,0.92971,4e-05,8.83636]
[1776886463436,48.4,78982.51,0.0,0.92971,4e-05,8.83636]
[1776886463525,48.4,78982.51,0.0,0.92971,4e-05,8.83624]
[1776886464739,48.39,78984.09,0.0,0.92978,4e-05,8.82982]
[1776886464939,48.39,78984.09,0.0,0.92978,4e-05,8.82982]
[1776886470624,48.39,78975.92,0.0,0.92944,4e-05,8.86179]
[1776886472307,48.39,78973.31,0.0,0.92936,4e-05,8.86831]
[1776886472346,48.39,78973.31,0.0,0.92936,4e-05,8.86831]
[1776886472443,48.39,78973.31,0.0,0.92936,4e-05,8.86831]
[1776886472489,48.39,78973.31,0.0,0.92936,4e-05,8.86831]
[1776886472528,48.39,78973.31,0.0,0.92936,4e-05,8.86831]
[1776886472638,48.39,78972.79,0.0,0.92933,4e-05,8.87023]
[1776886472695,48.39,78972.79,0.0,0.92933,4e-05,8.87023]
[1776886478483,48.39,78969.99,0.0,0.92922,4e-05,8.88059]
[1776886478533,48.39,78969.99,0.0,0.92922,4e-05,8.88059]
[1776886478659,48.39,78969.99,0.0,0.92922,4e-05,8.88059]
[1776886478664,48.39,78969.99,0.0,0.92922,4e-05,8.88059]
[1776886478682,48.39,78969.58,0.0,0.92921,4e-05,8.88205]
[1776886478694,48.39,78969.58,0.0,0.92921,4e-05,8.88205]
[1776886480696,48.39,78977.07,0.0,0.92953,4e-05,8.85174]
[1776886483717,48.39,78978.21,0.0,0.92959,4e-05,8.84663]
[1776886487137,48.39,78978.83,0.0,0.92961,4e-05,8.8439]
[1776886487184,48.39,78978.83,0.0,0.92961,4e-05,8.8439]
[1776886487437,48.39,78978.83,0.0,0.92961,4e-05,8.8439]
[1776886488144,48.39,78978.83,0.0,0.92962,4e-05,8.84378]
[1776886488193,48.39,78978.83,0.0,0.92962,4e-05,8.84378]
[1776886488442,48.39,78978.83,0.0,0.92962,4e-05,8.84378]
[1776886488521,48.39,78977.53,0.0,0.92956,4e-05,8.84885]
[1776886493427,48.38,78977.44,0.0,0.92956,4e-05,8.84869]
[1776886493442,48.38,78977.44,0.0,0.92956,4e-05,8.84869]
[1776886494795,48.38,78968.79,0.0,0.9292,4e-05,8.88299]
[1776886495800,48.38,78959.37,0.0,0.9288,4e-05,8.9204]
[1776886496808,48.38,78961.25,0.0,0.92888,4e-05,8.91262]
[1776886499368,48.38,78961.94,0.0,0.92891,4e-05,8.90962]
[1776886499420,48.38,78961.94,0.0,0.92891,4e-05,8.90962]
[1776886499441,48.38,78961.94,0.0,0.92891,4e-05,8.90962]
[1776886499539,48.38,78961.94,0.0,0.92891,4e-05,8.90962]
[1776886499588,48.38,78961.94,0.0,0.92891,4e-05,8.90962]
[1776886499692,48.38,78961.94,0.0,0.92891,4e-05,8.90962]
[1776886499633,48.38,78961.84,0.0,0.92891,4e-05,8.9098]
[1776886500836,48.38,78952.41,0.0,0.92851,4e-05,8.94721]
[1776886501843,48.38,78943.63,0.0,0.92814,4e-05,8.98224]
[1776886502862,48.38,78935.4,0.0,0.92778,4e-05,9.01508]
[1776886504150,48.38,78910.73,0.0,0.92671,4e-05,9.11415]
[1776886504865,48.38,78903.92,0.0,0.92642,4e-05,9.14122]
[1776886508893,48.37,78907.93,0.0,0.92663,4e-05,9.12218]
[1776886513930,48.36,78909.8,0.0,0.92676,4e-05,9.11013]
[1776886516080,48.35,78908.45,0.0,0.92671,4e-05,9.11473]
[1776886516194,48.35,78908.45,0.0,0.92671,4e-05,9.11473]
[1776886519973,48.34,78899.1,0.0,0.92634,4e-05,9.14866]
[1776886520737,48.34,78899.1,0.0,0.92634,4e-05,9.14866]
[1776886520739,48.34,78899.1,0.0,0.92634,4e-05,9.14866]
[1776886520942,48.34,78899.1,0.0,0.92634,4e-05,9.14866]
[1776886521987,48.34,78905.5,0.0,0.92663,4e-05,9.12148]
[1776886522994,48.34,78912.17,0.0,0.92693,4e-05,9.09386]
[1776886523921,48.34,78912.17,0.0,0.92693,4e-05,9.09386]
[1776886524162,48.34,78912.17,0.0,0.92693,4e-05,9.09386]
[1776886524247,48.34,78904.29,0.0,0.92659,4e-05,9.12536]
[1776886525009,48.34,78886.79,0.0,0.92582,4e-05,9.19641]
[1776886526015,48.34,78885.41,0.0,0.92576,4e-05,9.20171]
[1776886527900,48.34,78885.56,0.0,0.92577,4e-05,9.20075]
[1776886528029,48.33,78881.49,0.0,0.92559,4e-05,9.21703]
[1776886530043,48.33,78874.98,0.0,0.92531,4e-05,9.24358]
[1776886530865,48.33,78874.98,0.0,0.92531,4e-05,9.24358]
[1776886530942,48.33,78874.98,0.0,0.92531,4e-05,9.24358]
[1776886531202,48.33,78874.98,0.0,0.92531,4e-05,9.24358]
[1776886531411,48.33,78874.98,0.0,0.92531,4e-05,9.24358]
[1776886531439,48.33,78874.98,0.0,0.92531,4e-05,9.24358]
[1776886531464,48.33,78874.98,0.0,0.92531,4e-05,9.24358]
[1776886531513,48.33,78876.81,0.0,0.92541,4e-05,9.23218]
[1776886535174,48.33,78878.2,0.0,0.92548,4e-05,9.22636]
[1776886535196,48.33,78878.2,0.0,0.92548,4e-05,9.22636]
[1776886535225,48.33,78878.6,0.0,0.9255,4e-05,9.22469]
[1776886537514,48.33,78879.0,0.0,0.92551,4e-05,9.22302]
[1776886537566,48.33,78879.0,0.0,0.92551,4e-05,9.22302]
[1776886537723,48.33,78879.0,0.0,0.92551,4e-05,9.22302]
[1776886540592,48.33,78875.46,0.0,0.92536,4e-05,9.23737]
[1776886540644,48.33,78875.46,0.0,0.92536,4e-05,9.23737]
[1776886540690,48.33,78875.46,0.0,0.92536,4e-05,9.23737]
[1776886540687,48.33,78875.58,0.0,0.92536,4e-05,9.23683]
[1776886543073,48.33,78878.18,0.0,0.92548,4e-05,9.22611]
[1776886543125,48.33,78878.18,0.0,0.92548,4e-05,9.22611]
[1776886543198,48.33,78878.18,0.0,0.92548,4e-05,9.22611]
[1776886545545,48.33,78882.16,0.0,0.92566,4e-05,9.2098]
[1776886545599,48.33,78882.16,0.0,0.92566,4e-05,9.2098]
[1776886545696,48.33,78882.16,0.0,0.92566,4e-05,9.2098]
[1776886545647,48.33,78882.26,0.0,0.92566,4e-05,9.2094]
[1776886548172,48.33,78889.91,0.0,0.92601,4e-05,9.17786]
[1776886548877,48.33,78889.91,0.0,0.92601,4e-05,9.17786]
[1776886548928,48.33,78889.91,0.0,0.92601,4e-05,9.17786]
[1776886549247,48.33,78895.09,0.0,0.92624,4e-05,9.15648]
[1776886550186,48.33,78890.39,0.0,0.92603,4e-05,9.17539]
[1776886551276,48.33,78890.39,0.0,0.92603,4e-05,9.17539]
[1776886551328,48.33,78890.39,0.0,0.92603,4e-05,9.17539]
[1776886551587,48.33,78890.39,0.0,0.92603,4e-05,9.17539]
[1776886551629,48.33,78890.39,0.0,0.92603,4e-05,9.17539]
[1776886551700,48.33,78884.85,0.0,0.92579,4e-05,9.19741]
[1776886551933,48.33,78884.85,0.0,0.92579,4e-05,9.19741]
[1776886552272,48.33,78884.85,0.0,0.92579,4e-05,9.19741]
[1776886552813,48.33,78887.09,0.0,0.9259,4e-05,9.18765]
[1776886552937,48.33,78887.09,0.0,0.9259,4e-05,9.18765]
[1776886553208,48.33,78882.66,0.0,0.92571,4e-05,9.20513]
[1776886554215,48.33,78868.81,0.0,0.92509,4e-05,9.26148]
[1776886555222,48.32,78859.69,0.0,0.92469,4e-05,9.29849]
[1776886556229,48.32,78861.67,0.0,0.92478,4e-05,9.28991]
[1776886558465,48.32,78861.96,0.0,0.9248,4e-05,9.28828]
[1776886558507,48.32,78861.96,0.0,0.9248,4e-05,9.28828]
[1776886558791,48.32,78861.73,0.0,0.9248,4e-05,9.28879]
[1776886559169,48.32,78861.73,0.0,0.9248,4e-05,9.28879]
[1776886559195,48.32,78861.73,0.0,0.9248,4e-05,9.28879]
[1776886559222,48.32,78861.73,0.0,0.9248,4e-05,9.28879]
[1776886559545,48.32,78861.73,0.0,0.9248,4e-05,9.28879]
[1776886559692,48.32,78861.73,0.0,0.9248,4e-05,9.28879]
[1776886559745,48.32,78861.73,0.0,0.9248,4e-05,9.28836]
[1776886562271,48.32,78857.36,0.0,0.92461,4e-05,9.30536]
[1776886565317,48.32,78856.27,0.0,0.92457,4e-05,9.3096]
[1776886565368,48.32,78856.27,0.0,0.92457,4e-05,9.3096]
[1776886565382,48.32,78856.27,0.0,0.92457,4e-05,9.3096]
[1776886565436,48.32,78856.27,0.0,0.92457,4e-05,9.3096]
[1776886565696,48.32,78856.27,0.0,0.92457,4e-05,9.3096]
[1776886565456,48.32,78857.6,0.0,0.92463,4e-05,9.30402]
[1776886567306,48.32,78862.59,0.0,0.92485,4e-05,9.28334]
[1776886569502,48.32,78864.62,0.0,0.92495,4e-05,9.27495]
[1776886569517,48.32,78864.62,0.0,0.92495,4e-05,9.27495]
[1776886569696,48.32,78864.62,0.0,0.92495,4e-05,9.27495]
[1776886569714,48.32,78857.79,0.0,0.92464,4e-05,9.30293]
[1776886569830,48.32,78857.79,0.0,0.92464,4e-05,9.30293]
[1776886569841,48.32,78857.79,0.0,0.92464,4e-05,9.30293]
[1776886569950,48.32,78857.79,0.0,0.92464,4e-05,9.30293]
[1776886570327,48.32,78852.09,0.0,0.92439,5e-05,9.32626]
[1776886574548,48.31,78850.13,0.0,0.9243,5e-05,9.33392]
[1776886574645,48.31,78850.13,0.0,0.9243,5e-05,9.33392]
[1776886574688,48.31,78850.13,0.0,0.9243,5e-05,9.33392]
[1776886574942,48.31,78852.23,0.0,0.9244,5e-05,9.32514]
[1776886574994,48.31,78852.23,0.0,0.9244,5e-05,9.32514]
[1776886575193,48.31,78852.23,0.0,0.9244,5e-05,9.32514]
[1776886575361,48.31,78853.81,0.0,0.92447,4e-05,9.31852]
[1776886580397,48.31,78853.42,0.0,0.92446,4e-05,9.31957]
[1776886582411,48.31,78837.49,0.0,0.92374,5e-05,9.38497]
[1776886583418,48.31,78830.88,0.0,0.92344,5e-05,9.41205]
[1776886585432,48.31,78818.61,0.0,0.92289,5e-05,9.46231]
[1776886586439,48.31,78812.7,0.0,0.92262,5e-05,9.48648]
[1776886589460,48.31,78816.69,0.0,0.92282,5e-05,9.46878]
[1776886592481,48.3,78823.85,0.0,0.92318,5e-05,9.4342]
[1776886593650,48.3,78823.85,0.0,0.92318,5e-05,9.4342]
[1776886593654,48.3,78829.88,0.0,0.92346,5e-05,9.40896]
[1776886597050,48.3,78832.02,0.0,0.92357,5e-05,9.39934]
[1776886597692,48.3,78832.02,0.0,0.92357,5e-05,9.39934]
[1776886597696,48.3,78832.02,0.0,0.92357,5e-05,9.39934]
[1776886597761,48.3,78832.92,0.0,0.92361,5e-05,9.39537]
[1776886597940,48.3,78832.92,0.0,0.92361,5e-05,9.39537]
[1776886602152,48.3,78836.26,0.0,0.92377,5e-05,9.3806]
[1776886604565,48.3,78842.18,0.0,0.92405,5e-05,9.35553]
[1776886605407,48.3,78842.18,0.0,0.92405,5e-05,9.35553]
[1776886605437,48.3,78842.18,0.0,0.92405,5e-05,9.35553]
[1776886606089,48.3,78841.75,0.0,0.92403,5e-05,9.35712]
[1776886606141,48.3,78841.75,0.0,0.92403,5e-05,9.35712]
[1776886606213,48.3,78841.75,0.0,0.92403,5e-05,9.35712]
[1776886606579,48.29,78842.27,0.0,0.92406,5e-05,9.35479]
[1776886611614,48.29,78843.22,0.0,0.92411,5e-05,9.35]
[1776886612333,48.29,78843.22,0.0,0.92411,5e-05,9.35]
[1776886612436,48.29,78843.22,0.0,0.92411,5e-05,9.35]
[1776886612775,48.29,78843.22,0.0,0.92411,5e-05,9.35]
[1776886612791,48.29,78833.84,0.0,0.92368,5e-05,9.38851]
[1776886613655,48.29,78833.84,0.0,0.92368,5e-05,9.38851]
[1776886613697,48.29,78833.84,0.0,0.92368,5e-05,9.38851]
[1776886613795,48.29,78833.84,0.0,0.92368,5e-05,9.38851]
[1776886613745,48.29,78831.4,0.0,0.92358,5e-05,9.39835]
[1776886614518,48.29,78831.4,0.0,0.92358,5e-05,9.39835]
[1776886614690,48.29,78831.4,0.0,0.92358,5e-05,9.39835]
[1776886614734,48.29,78833.52,0.0,0.92368,5e-05,9.38934]
[1776886617656,48.29,78818.44,0.0,0.923,5e-05,9.45098]
[1776886618663,48.29,78816.64,0.0,0.92292,5e-05,9.45809]
[1776886619961,48.29,78816.03,0.0,0.92289,5e-05,9.46026]
[1776886620016,48.29,78816.03,0.0,0.92289,5e-05,9.46026]
[1776886620191,48.29,78816.03,0.0,0.92289,5e-05,9.46026]
[1776886620677,48.29,78817.14,0.0,0.92295,5e-05,9.4553]
[1776886625693,48.28,78816.92,0.0,0.92295,5e-05,9.4548]
[1776886626426,48.28,78817.37,0.0,0.92298,5e-05,9.45258]
[1776886626437,48.28,78817.37,0.0,0.92298,5e-05,9.45258]
[1776886626475,48.28,78817.37,0.0,0.92298,5e-05,9.45258]
[1776886626719,48.28,78817.31,0.0,0.92298,5e-05,9.45248]
[1776886627187,48.28,78817.31,0.0,0.92298,5e-05,9.45248]
[1776886627239,48.28,78817.31,0.0,0.92298,5e-05,9.45248]
[1776886627436,48.28,78817.31,0.0,0.92298,5e-05,9.45248]
[1776886627814,48.28,78817.31,0.0,0.92298,5e-05,9.45248]
[1776886627829,48.28,78820.8,0.0,0.92314,5e-05,9.43767]
[1776886627946,48.28,78820.8,0.0,0.92314,5e-05,9.43767]
[1776886631571,48.28,78826.24,0.0,0.9234,5e-05,9.41417]
[1776886631624,48.28,78826.24,0.0,0.9234,5e-05,9.41417]
[1776886631869,48.28,78826.24,0.0,0.9234,5e-05,9.41417]
[1776886631915,48.28,78826.24,0.0,0.9234,5e-05,9.41417]
[1776886632646,48.28,78826.64,0.0,0.92342,5e-05,9.41221]
[1776886635699,48.27,78827.19,0.0,0.92346,5e-05,9.40908]
[1776886639070,48.27,78829.31,0.0,0.92357,5e-05,9.39919]
[1776886640818,48.27,78834.49,0.0,0.92381,5e-05,9.37725]
[1776886642830,48.27,78842.14,0.0,0.92416,5e-05,9.34518]
[1776886643838,48.27,78845.8,0.0,0.92433,5e-05,9.32988]
[1776886645518,48.27,78847.1,0.0,0.92439,5e-05,9.32434]
[1776886645565,48.27,78847.1,0.0,0.92439,5e-05,9.32434]
[1776886645698,48.27,78847.1,0.0,0.92439,5e-05,9.32434]
[1776886645852,48.27,78847.69,0.0,0.92441,5e-05,9.32175]
[1776886647305,48.27,78846.57,0.0,0.92437,5e-05,9.32621]
[1776886647357,48.27,78846.57,0.0,0.92437,5e-05,9.32621]
[1776886647437,48.27,78846.57,0.0,0.92437,5e-05,9.32621]
[1776886652900,48.26,78846.85,0.0,0.92441,5e-05,9.3203]
[1776886656393,48.26,78850.11,0.0,0.92457,5e-05,9.30648]
[1776886656443,48.26,78850.11,0.0,0.92457,5e-05,9.30648]
[1776886656687,48.26,78850.11,0.0,0.92457,5e-05,9.30648]
[1776886656789,48.26,78853.5,0.0,0.92472,4e-05,9.29243]
[1776886657563,48.26,78853.5,0.0,0.92472,4e-05,9.29243]
[1776886657568,48.26,78853.5,0.0,0.92472,4e-05,9.29243]
[1776886657693,48.26,78853.5,0.0,0.92472,4e-05,9.29243]
[1776886662201,48.26,78854.34,0.0,0.92476,4e-05,9.28859]
[1776886662263,48.26,78864.86,0.0,0.92524,4e-05,9.245]
[1776886662970,48.26,78874.0,0.0,0.92564,4e-05,9.20757]
[1776886664541,48.26,78874.0,0.0,0.92564,4e-05,9.20757]
[1776886664624,48.26,78874.02,0.0,0.92565,4e-05,9.20686]
[1776886665169,48.26,78874.02,0.0,0.92565,4e-05,9.20686]
[1776886665226,48.26,78873.78,0.0,0.92564,4e-05,9.20755]
[1776886671027,48.26,78880.92,0.0,0.92597,4e-05,9.17769]
[1776886673040,48.26,78886.98,0.0,0.92624,4e-05,9.15319]
[1776886674775,48.26,78886.98,0.0,0.92624,4e-05,9.15319]
[1776886674788,48.26,78889.81,0.0,0.92636,4e-05,9.14147]
[1776886675469,48.26,78889.81,0.0,0.92636,4e-05,9.14147]
[1776886675521,48.26,78889.81,0.0,0.92636,4e-05,9.14147]
[1776886675695,48.26,78889.81,0.0,0.92636,4e-05,9.14147]
[1776886675759,48.26,78889.1,0.0,0.92633,4e-05,9.14421]
[1776886678075,48.26,78893.12,0.0,0.92651,4e-05,9.12737]
[1776886678951,48.26,78893.12,0.0,0.92651,4e-05,9.12737]
[1776886679001,48.26,78893.12,0.0,0.92651,4e-05,9.12737]
[1776886679191,48.26,78893.12,0.0,0.92651,4e-05,9.12737]
[1776886681097,48.25,78888.79,0.0,0.92633,4e-05,9.14459]
[1776886682568,48.25,78888.79,0.0,0.92633,4e-05,9.14459]
[1776886682609,48.25,78888.79,0.0,0.92633,4e-05,9.14459]
[1776886682703,48.25,78888.79,0.0,0.92633,4e-05,9.14459]
[1776886682711,48.25,78885.07,0.0,0.92617,4e-05,9.1596]
[1776886684770,48.25,78884.64,0.0,0.92615,4e-05,9.16116]
[1776886684822,48.25,78884.64,0.0,0.92615,4e-05,9.16116]
[1776886684937,48.25,78883.99,0.0,0.92612,4e-05,9.16393]
[1776886688276,48.25,78884.85,0.0,0.92615,4e-05,9.16076]
[1776886688314,48.25,78884.85,0.0,0.92615,4e-05,9.16076]
[1776886688436,48.25,78884.85,0.0,0.92615,4e-05,9.16076]
[1776886688498,48.25,78885.68,0.0,0.92619,4e-05,9.1575]
[1776886689174,48.25,78885.68,0.0,0.92619,4e-05,9.1575]
[1776886689194,48.25,78885.68,0.0,0.92619,4e-05,9.1575]
[1776886689220,48.25,78885.68,0.0,0.92619,4e-05,9.1575]
[1776886689426,48.25,78885.68,0.0,0.92619,4e-05,9.1575]
[1776886689443,48.25,78885.68,0.0,0.92619,4e-05,9.1575]
[1776886691171,48.26,78892.26,0.0,0.92648,4e-05,9.13074]
[1776886693329,48.25,78894.65,0.0,0.92659,4e-05,9.12085]
[1776886693381,48.25,78894.65,0.0,0.92659,4e-05,9.12085]
[1776886693437,48.25,78894.65,0.0,0.92659,4e-05,9.12085]
[1776886693682,48.25,78894.65,0.0,0.92659,4e-05,9.12085]
[1776886693701,48.25,78894.65,0.0,0.92659,4e-05,9.12085]
[1776886693719,48.25,78894.65,0.0,0.92659,4e-05,9.12085]
[1776886693768,48.25,78896.65,0.0,0.92667,4e-05,9.11257]
[1776886694612,48.25,78896.65,0.0,0.92667,4e-05,9.11257]
[1776886694692,48.25,78896.65,0.0,0.92667,4e-05,9.11257]
[1776886700234,48.25,78894.25,0.0,0.92657,4e-05,9.12223]
[1776886702588,48.25,78894.19,0.0,0.92657,4e-05,9.12264]
[1776886702625,48.25,78894.19,0.0,0.92657,4e-05,9.12264]
[1776886702636,48.25,78894.19,0.0,0.92657,4e-05,9.12264]
[1776886702689,48.25,78894.19,0.0,0.92657,4e-05,9.12264]
[1776886702745,48.25,78893.9,0.0,0.92655,4e-05,9.12398]
[1776886704137,48.26,78894.28,0.0,0.92657,4e-05,9.12258]
[1776886707595,48.26,78894.12,0.0,0.92655,4e-05,9.1237]
[1776886708290,48.26,78886.1,0.0,0.9262,4e-05,9.15668]
[1776886709234,48.26,78886.1,0.0,0.9262,4e-05,9.15668]
[1776886709249,48.26,78886.1,0.0,0.9262,4e-05,9.15668]
[1776886709436,48.26,78886.1,0.0,0.9262,4e-05,9.15668]
[1776886716173,48.26,78886.92,0.0,0.92625,4e-05,9.15023]
[1776886716202,48.26,78886.92,0.0,0.92625,4e-05,9.15023]
[1776886716225,48.26,78886.92,0.0,0.92625,4e-05,9.15023]
[1776886719475,48.26,78885.52,0.0,0.92619,4e-05,9.15628]
[1776886719687,48.26,78885.52,0.0,0.92619,4e-05,9.15628]
[1776886719788,48.26,78888.55,0.0,0.92632,4e-05,9.14403]
[1776886724180,48.26,78889.27,0.0,0.92635,4e-05,9.14164]
[1776886724402,48.26,78894.12,0.0,0.92656,4e-05,9.12202]
[1776886725422,48.26,78894.12,0.0,0.92656,4e-05,9.12202]
[1776886725442,48.26,78894.12,0.0,0.92656,4e-05,9.12202]
[1776886725474,48.26,78894.12,0.0,0.92656,4e-05,9.12202]
[1776886725705,48.26,78894.12,0.0,0.92656,4e-05,9.12202]
[1776886725937,48.26,78894.12,0.0,0.92656,4e-05,9.12202]
[1776886725754,48.26,78897.51,0.0,0.92671,4e-05,9.10839]
[1776886726416,48.26,78903.85,0.0,0.92698,4e-05,9.08282]
[1776886728430,48.26,78906.34,0.0,0.92709,4e-05,9.0732]
[1776886733465,48.27,78905.04,0.0,0.92702,4e-05,9.07974]
[1776886735131,48.27,78903.18,0.0,0.92693,4e-05,9.08754]
[1776886735185,48.27,78903.18,0.0,0.92693,4e-05,9.08754]
[1776886735441,48.27,78903.18,0.0,0.92693,4e-05,9.08754]
[1776886740362,48.27,78902.87,0.0,0.92691,4e-05,9.08991]
[1776886740440,48.27,78902.87,0.0,0.92691,4e-05,9.08991]
[1776886740478,48.27,78902.87,0.0,0.92691,4e-05,9.08991]
[1776886740689,48.27,78902.87,0.0,0.92691,4e-05,9.08991]
[1776886746794,48.27,78902.0,0.0,0.92686,4e-05,9.09471]
[1776886746877,48.27,78902.0,0.0,0.92686,4e-05,9.09471]
[1776886746946,48.27,78902.0,0.0,0.92686,4e-05,9.09471]
[1776886746891,48.27,78905.85,0.0,0.92702,4e-05,9.07928]
[1776886747563,48.28,78908.87,0.0,0.92715,4e-05,9.06725]
[1776886752598,48.28,78908.31,0.0,0.92712,4e-05,9.07037]
[1776886755446,48.28,78908.42,0.0,0.92713,4e-05,9.0697]
[1776886755692,48.28,78908.42,0.0,0.92713,4e-05,9.0697]
[1776886761660,48.27,78907.24,0.0,0.92708,4e-05,9.07361]
[1776886764248,48.27,78907.09,0.0,0.92708,4e-05,9.07395]
[1776886764293,48.27,78907.09,0.0,0.92708,4e-05,9.07395]
[1776886764440,48.27,78907.09,0.0,0.92708,4e-05,9.07395]
[1776886769764,48.27,78907.52,0.0,0.92711,4e-05,9.07152]
[1776886775759,48.27,78906.27,0.0,0.92709,4e-05,9.07176]
[1776886776892,48.27,78906.27,0.0,0.92709,4e-05,9.07176]
[1776886776941,48.27,78906.27,0.0,0.92709,4e-05,9.07176]
[1776886777190,48.27,78906.55,0.0,0.9271,4e-05,9.07047]
[1776886782808,48.27,78908.09,0.0,0.92718,4e-05,9.06339]
[1776886787842,48.27,78904.93,0.0,0.92705,4e-05,9.07549]
[1776886789564,48.26,78904.44,0.0,0.92703,4e-05,9.07732]
[1776886789611,48.26,78904.44,0.0,0.92703,4e-05,9.07732]
[1776886789717,48.26,78904.44,0.0,0.92703,4e-05,9.07732]
[1776886794775,48.26,78904.6,0.0,0.92704,4e-05,9.07588]
[1776886797536,48.26,78904.41,0.0,0.92704,4e-05,9.07617]
[1776886797582,48.26,78904.41,0.0,0.92704,4e-05,9.07617]
[1776886797694,48.26,78904.41,0.0,0.92704,4e-05,9.07617]
[1776886798920,48.26,78900.07,0.0,0.92685,4e-05,9.09348]
[1776886801941,48.26,78888.72,0.0,0.92636,4e-05,9.13912]
[1776886802948,48.26,78874.55,0.0,0.92573,4e-05,9.19678]
[1776886803974,48.26,78874.55,0.0,0.92573,4e-05,9.19678]
[1776886803955,48.26,78875.41,0.0,0.92577,4e-05,9.19335]
[1776886804192,48.26,78875.41,0.0,0.92577,4e-05,9.19335]
[1776886804962,48.26,78875.81,0.0,0.92579,4e-05,9.19171]
[1776886807141,48.26,78878.5,0.0,0.92591,4e-05,9.18073]
[1776886807688,48.26,78878.5,0.0,0.92591,4e-05,9.18073]
[1776886807740,48.26,78878.5,0.0,0.92591,4e-05,9.18073]
[1776886807939,48.26,78878.5,0.0,0.92591,4e-05,9.18073]
[1776886813021,48.26,78878.89,0.0,0.92592,4e-05,9.17928]
[1776886816105,48.26,78877.28,0.0,0.92585,4e-05,9.18593]
[1776886816187,48.26,78877.28,0.0,0.92585,4e-05,9.18593]
[1776886820200,48.26,78877.34,0.0,0.92585,4e-05,9.18581]
[1776886826794,48.26,78876.27,0.0,0.9258,4e-05,9.1904]
[1776886826839,48.26,78876.27,0.0,0.9258,4e-05,9.1904]
[1776886826946,48.26,78876.27,0.0,0.9258,4e-05,9.1904]
[1776886826997,48.26,78866.63,0.0,0.92537,4e-05,9.22995]
[1776886827318,48.26,78866.63,0.0,0.92537,4e-05,9.22995]
[1776886827370,48.26,78866.63,0.0,0.92537,4e-05,9.22995]
[1776886827444,48.26,78866.63,0.0,0.92537,4e-05,9.22995]
[1776886827518,48.26,78862.37,0.0,0.92518,4e-05,9.24739]
[1776886828623,48.26,78862.37,0.0,0.92518,4e-05,9.24739]
[1776886830142,48.26,78866.33,0.0,0.92536,4e-05,9.23107]
[1776886832933,48.26,78866.61,0.0,0.9254,4e-05,9.22602]
[1776886832982,48.26,78866.61,0.0,0.9254,4e-05,9.22602]
[1776886833194,48.26,78868.44,0.0,0.92548,4e-05,9.21852]
[1776886837659,48.26,78871.55,0.0,0.92562,4e-05,9.20586]
[1776886839342,48.26,78871.09,0.0,0.9256,4e-05,9.20778]
[1776886839394,48.26,78871.09,0.0,0.9256,4e-05,9.20778]
[1776886839443,48.26,78871.09,0.0,0.9256,4e-05,9.20778]
[1776886844348,48.26,78871.3,0.0,0.92561,4e-05,9.20709]
[1776886844435,48.26,78871.3,0.0,0.92561,4e-05,9.20709]
[1776886850282,48.26,78873.05,0.0,0.92568,4e-05,9.2002]
[1776886852302,48.26,78874.55,0.0,0.92575,4e-05,9.19411]
[1776886852347,48.26,78874.55,0.0,0.92575,4e-05,9.19411]
[1776886852436,48.26,78874.55,0.0,0.92575,4e-05,9.19411]
[1776886858338,48.26,78875.81,0.0,0.9258,4e-05,9.18935]
[1776886859158,48.26,78875.81,0.0,0.9258,4e-05,9.18935]
[1776886859160,48.26,78875.81,0.0,0.9258,4e-05,9.18935]
[1776886859189,48.26,78875.81,0.0,0.9258,4e-05,9.18935]
[1776886859345,48.26,78881.26,0.0,0.92604,4e-05,9.16715]
[1776886860352,48.26,78885.15,0.0,0.92621,4e-05,9.15138]
[1776886864041,48.26,78885.41,0.0,0.92623,4e-05,9.14989]
[1776886864195,48.26,78884.15,0.0,0.92617,4e-05,9.15482]
[1776886864614,48.26,78879.06,0.0,0.92595,4e-05,9.17538]
[1776886865391,48.26,78876.01,0.0,0.92582,4e-05,9.18759]
[1776886868412,48.26,78878.9,0.0,0.92595,4e-05,9.17501]
[1776886870427,48.26,78885.48,0.0,0.92625,4e-05,9.14768]
[1776886873838,48.26,78888.85,0.0,0.92641,4e-05,9.13338]
[1776886879494,48.25,78886.82,0.0,0.92633,4e-05,9.1406]
[1776886882515,48.25,78880.77,0.0,0.92607,4e-05,9.16475]
[1776886883522,48.25,78877.93,0.0,0.92594,4e-05,9.17614]
[1776886886543,48.25,78881.85,0.0,0.92612,4e-05,9.15946]
[1776886888557,48.25,78878.36,0.0,0.92597,4e-05,9.17332]
[1776886893592,48.25,78875.67,0.0,0.92588,4e-05,9.18037]
[1776886898627,48.25,78875.77,0.0,0.92588,4e-05,9.18055]
[1776886902654,48.25,78881.25,0.0,0.92612,4e-05,9.15864]
[1776886905676,48.25,78884.05,0.0,0.92624,4e-05,9.14771]
[1776886910711,48.25,78878.15,0.0,0.92598,4e-05,9.17089]
[1776886911721,48.25,78869.94,0.0,0.92562,4e-05,9.20423]
[1776886913734,48.25,78868.7,0.0,0.92557,4e-05,9.20875]
[1776886918770,48.25,78869.52,0.0,0.92561,4e-05,9.20497]
[1776886919777,48.25,78873.47,0.0,0.92579,4e-05,9.18887]
[1776886920784,48.25,78862.8,0.0,0.92531,4e-05,9.23264]
[1776886921791,48.25,78860.7,0.0,0.92522,4e-05,9.24128]
[1776886922798,48.25,78854.38,0.0,0.92493,4e-05,9.26722]
[1776886927833,48.25,78852.06,0.0,0.92483,4e-05,9.27659]
[1776886929846,48.25,78856.1,0.0,0.92501,4e-05,9.25991]
[1776886930854,48.25,78859.47,0.0,0.92517,4e-05,9.24607]
[1776886933876,48.25,78863.91,0.0,0.92536,4e-05,9.22793]
[1776886934882,48.25,78866.96,0.0,0.9255,4e-05,9.21548]
[1776886936896,48.25,78872.75,0.0,0.92576,4e-05,9.19192]
[1776886938911,48.25,78878.3,0.0,0.926,4e-05,9.16944]
[1776886939918,48.25,78882.55,0.0,0.92619,4e-05,9.15222]
[1776886942939,48.25,78885.28,0.0,0.9263,4e-05,9.14159]
[1776886946967,48.25,78888.23,0.0,0.92642,4e-05,9.13027]
[1776886952005,48.25,78887.8,0.0,0.92644,4e-05,9.12741]
[1776886955027,48.25,78883.8,0.0,0.92627,4e-05,9.14327]
[1776886960062,48.25,78884.01,0.0,0.92629,4e-05,9.14159]
[1776886965097,48.24,78881.62,0.0,0.92619,4e-05,9.15053]
[1776886966104,48.24,78876.55,0.0,0.92597,4e-05,9.17106]
[1776886971139,48.24,78874.22,0.0,0.92587,4e-05,9.17949]
[1776886975170,48.24,78867.52,0.0,0.92559,4e-05,9.20595]
[1776886977183,48.24,78863.78,0.0,0.92542,4e-05,9.22143]
[1776886980205,48.24,78860.11,0.0,0.92525,4e-05,9.2366]
[1776886985240,48.24,78860.93,0.0,0.92529,4e-05,9.2333]
[1776886990275,48.24,78861.31,0.0,0.92531,4e-05,9.23179]
[1776886993296,48.24,78866.68,0.0,0.92554,4e-05,9.20987]
[1776886998332,48.24,78868.5,0.0,0.92562,4e-05,9.20265]
[1776887004374,48.24,78867.62,0.0,0.92558,4e-05,9.20666]
[1776887009409,48.24,78867.03,0.0,0.92555,4e-05,9.20933]
[1776887012430,48.24,78871.43,0.0,0.92577,4e-05,9.18762]
[1776887013437,48.24,78877.42,0.0,0.92604,4e-05,9.16322]
[1776887014444,48.24,78881.95,0.0,0.92624,4e-05,9.14484]
[1776887019478,48.24,78882.92,0.0,0.92628,4e-05,9.14129]
[1776887024513,48.24,78882.14,0.0,0.92625,4e-05,9.14352]
[1776887029549,48.24,78882.62,0.0,0.92628,4e-05,9.14057]
[1776887034584,48.24,78875.97,0.0,0.926,4e-05,9.16674]
[1776887039619,48.23,78879.94,0.0,0.92619,4e-05,9.14936]
[1776887040626,48.23,78884.71,0.0,0.9264,4e-05,9.12969]
[1776887043647,48.23,78887.68,0.0,0.92654,4e-05,9.11706]
[1776887048682,48.23,78886.63,0.0,0.9265,4e-05,9.12057]
[1776887054728,48.23,78885.47,0.0,0.92646,4e-05,9.12428]
[1776887058756,48.22,78893.02,0.0,0.9268,4e-05,9.09285]
[1776887059762,48.22,78897.56,0.0,0.927,4e-05,9.07427]
[1776887064797,48.22,78898.29,0.0,0.92704,4e-05,9.0709]
[1776887069833,48.22,78899.01,0.0,0.92707,4e-05,9.06759]
[1776887071846,48.22,78882.73,0.0,0.92638,4e-05,9.12988]
[1776887072854,48.22,78881.97,0.0,0.92635,4e-05,9.1328]
[1776887077889,48.22,78883.55,0.0,0.92643,4e-05,9.12552]
[1776887082924,48.22,78882.74,0.0,0.9264,4e-05,9.12805]
[1776887087959,48.22,78883.31,0.0,0.92644,4e-05,9.12496]
[1776887092994,48.21,78885.34,0.0,0.92653,4e-05,9.11589]
[1776887098029,48.21,78885.15,0.0,0.92653,4e-05,9.11594]
[1776887103064,48.21,78884.33,0.0,0.9265,4e-05,9.1186]
[1776887105078,48.21,78881.4,0.0,0.92638,4e-05,9.13027]
[1776887106085,48.21,78877.26,0.0,0.92619,4e-05,9.14701]
[1776887111119,48.21,78880.4,0.0,0.92634,4e-05,9.13333]
[1776887113134,48.21,78873.35,0.0,0.92603,4e-05,9.16181]
[1776887114141,48.2,78865.81,0.0,0.9257,4e-05,9.19246]
[1776887115148,48.2,78862.83,0.0,0.92557,4e-05,9.20442]
[1776887121189,48.2,78863.4,0.0,0.92561,4e-05,9.20087]
[1776887126225,48.2,78864.58,0.0,0.92566,4e-05,9.19647]
[1776887129246,48.2,78859.77,0.0,0.92544,4e-05,9.21648]
[1776887130255,48.2,78850.34,0.0,0.92502,4e-05,9.25525]
[1776887131259,48.2,78850.48,0.0,0.92505,4e-05,9.25082]
[1776887134900,48.2,78852.26,0.0,0.92513,4e-05,9.24356]
[1776887134969,48.2,78852.26,0.0,0.92513,4e-05,9.24356]
[1776887135287,48.2,78849.52,0.0,0.92501,4e-05,9.25485]
[1776887138291,48.2,78850.9,0.0,0.92507,4e-05,9.2492]
[1776887143344,48.2,78852.67,0.0,0.92514,4e-05,9.24214]
[1776887148379,48.2,78852.73,0.0,0.92514,4e-05,9.24213]
[1776887153415,48.21,78851.24,0.0,0.92508,4e-05,9.24847]
[1776887155596,48.21,78853.95,0.0,0.9252,4e-05,9.23738]
[1776887155647,48.21,78853.95,0.0,0.9252,4e-05,9.23738]
[1776887155691,48.21,78853.95,0.0,0.9252,4e-05,9.23738]
[1776887155697,48.21,78858.0,0.0,0.92538,4e-05,9.22085]
[1776887160464,48.21,78862.41,0.0,0.92557,4e-05,9.20315]
[1776887161839,48.21,78862.41,0.0,0.92557,4e-05,9.20315]
[1776887161937,48.21,78862.41,0.0,0.92557,4e-05,9.20315]
[1776887162049,48.21,78862.41,0.0,0.92557,4e-05,9.20315]
[1776887162150,48.21,78864.26,0.0,0.92565,4e-05,9.19579]
[1776887162949,48.21,78864.26,0.0,0.92565,4e-05,9.19579]
[1776887163200,48.21,78864.26,0.0,0.92565,4e-05,9.19579]
[1776887163230,48.21,78863.19,0.0,0.9256,4e-05,9.2003]
[1776887167664,48.21,78859.16,0.0,0.92542,4e-05,9.21716]
[1776887167690,48.21,78859.16,0.0,0.92542,4e-05,9.21716]
[1776887167716,48.21,78859.16,0.0,0.92542,4e-05,9.21716]
[1776887168350,48.21,78859.16,0.0,0.92542,4e-05,9.21716]
[1776887168419,48.21,78855.11,0.0,0.92523,4e-05,9.23399]
[1776887168436,48.21,78855.11,0.0,0.92523,4e-05,9.23399]
[1776887168536,48.21,78847.96,0.0,0.92491,4e-05,9.26342]
[1776887173556,48.21,78849.16,0.0,0.92497,4e-05,9.25856]
[1776887175615,48.21,78850.78,0.0,0.92504,4e-05,9.25193]
[1776887175666,48.21,78850.78,0.0,0.92504,4e-05,9.25193]
[1776887175698,48.21,78850.78,0.0,0.92504,4e-05,9.25193]
[1776887175764,48.21,78854.36,0.0,0.9252,4e-05,9.23726]
[1776887180337,48.21,78856.51,0.0,0.92529,4e-05,9.22863]
[1776887180390,48.21,78856.51,0.0,0.92529,4e-05,9.22863]
[1776887180437,48.21,78856.51,0.0,0.92529,4e-05,9.22863]
[1776887180438,48.21,78860.06,0.0,0.92545,4e-05,9.21415]
[1776887184232,48.21,78862.03,0.0,0.92553,4e-05,9.20637]
[1776887184284,48.21,78862.03,0.0,0.92553,4e-05,9.20637]
[1776887184437,48.21,78862.03,0.0,0.92553,4e-05,9.20637]
[1776887184333,48.21,78861.34,0.0,0.9255,4e-05,9.20932]
[1776887184634,48.21,78856.75,0.0,0.9253,4e-05,9.22825]
[1776887189669,48.21,78852.59,0.0,0.92511,4e-05,9.24567]
[1776887190932,48.21,78852.59,0.0,0.92511,4e-05,9.24567]
[1776887190985,48.21,78852.59,0.0,0.92511,4e-05,9.24567]
[1776887191192,48.21,78852.59,0.0,0.92511,4e-05,9.24567]
[1776887191293,48.21,78852.39,0.0,0.92512,4e-05,9.24268]
[1776887196718,48.21,78851.54,0.0,0.92508,4e-05,9.24648]
[1776887202213,48.21,78853.65,0.0,0.92518,4e-05,9.23805]
[1776887202285,48.21,78844.2,0.0,0.92475,5e-05,9.27695]
[1776887202760,48.21,78834.68,0.0,0.92432,5e-05,9.31583]
[1776887203767,48.21,78833.81,0.0,0.92429,5e-05,9.31902]
[1776887205452,48.21,78833.81,0.0,0.92429,5e-05,9.31902]
[1776887206110,48.21,78834.5,0.0,0.92432,5e-05,9.31577]
[1776887206127,48.21,78834.5,0.0,0.92432,5e-05,9.31577]
[1776887206223,48.21,78834.5,0.0,0.92432,5e-05,9.31577]
[1776887206293,48.21,78837.07,0.0,0.92444,5e-05,9.30478]
[1776887207797,48.21,78842.84,0.0,0.92471,5e-05,9.28028]
[1776887210144,48.21,78845.98,0.0,0.92485,4e-05,9.26737]
[1776887210191,48.21,78845.98,0.0,0.92485,4e-05,9.26737]
[1776887210440,48.21,78845.98,0.0,0.92485,4e-05,9.26737]
[1776887210292,48.21,78846.74,0.0,0.92489,4e-05,9.26427]
[1776887214459,48.21,78850.14,0.0,0.92504,4e-05,9.25039]
[1776887214511,48.21,78853.95,0.0,0.92521,4e-05,9.2348]
[1776887214700,48.21,78853.95,0.0,0.92521,4e-05,9.2348]
[1776887214867,48.21,78854.49,0.0,0.92523,4e-05,9.23267]
[1776887219901,48.21,78855.91,0.0,0.92529,4e-05,9.2273]
[1776887221241,48.21,78855.91,0.0,0.92529,4e-05,9.2273]
[1776887221293,48.21,78855.91,0.0,0.92529,4e-05,9.2273]
[1776887221439,48.21,78855.91,0.0,0.92529,4e-05,9.2273]
[1776887221312,48.21,78854.8,0.0,0.92524,4e-05,9.23195]
[1776887223930,48.21,78859.66,0.0,0.92546,4e-05,9.21228]
[1776887226111,48.21,78861.15,0.0,0.92552,4e-05,9.20629]
[1776887226159,48.21,78861.15,0.0,0.92552,4e-05,9.20629]
[1776887226199,48.21,78861.15,0.0,0.92552,4e-05,9.20629]
[1776887226208,48.21,78862.96,0.0,0.9256,4e-05,9.199]
[1776887231986,48.21,78860.28,0.0,0.92547,4e-05,9.21077]
[1776887237022,48.22,78860.89,0.0,0.92549,4e-05,9.20892]
[1776887240097,48.22,78861.74,0.0,0.92553,4e-05,9.2057]
[1776887240148,48.22,78861.74,0.0,0.92553,4e-05,9.2057]
[1776887240204,48.22,78861.74,0.0,0.92553,4e-05,9.2057]
[1776887240301,48.22,78861.05,0.0,0.9255,4e-05,9.20867]
[1776887245080,48.22,78869.54,0.0,0.92587,4e-05,9.1746]
[1776887246086,48.22,78885.03,0.0,0.92655,4e-05,9.11155]
[1776887247094,48.22,78885.1,0.0,0.92656,4e-05,9.11122]
[1776887247587,48.22,78885.1,0.0,0.92656,4e-05,9.11122]
[1776887247695,48.22,78885.1,0.0,0.92656,4e-05,9.11122]
[1776887248181,48.22,78885.1,0.0,0.92656,4e-05,9.11122]
[1776887248288,48.22,78885.1,0.0,0.92656,4e-05,9.11122]
[1776887248436,48.22,78885.1,0.0,0.92656,4e-05,9.11122]
[1776887248470,48.22,78886.78,0.0,0.92663,4e-05,9.10432]
[1776887254142,48.22,78890.99,0.0,0.92684,4e-05,9.08389]
[1776887257164,48.22,78894.76,0.0,0.927,4e-05,9.06885]
[1776887257898,48.22,78894.76,0.0,0.927,4e-05,9.06885]
[1776887258170,48.22,78906.52,0.0,0.92752,4e-05,9.02111]
[1776887259178,48.22,78904.57,0.0,0.92743,4e-05,9.02878]
[1776887261134,48.22,78903.86,0.0,0.9274,4e-05,9.03141]
[1776887261186,48.22,78903.86,0.0,0.9274,4e-05,9.03141]
[1776887261317,48.22,78903.86,0.0,0.9274,4e-05,9.03141]
[1776887261353,48.22,78905.27,0.0,0.92747,4e-05,9.02575]
[1776887264213,48.22,78911.68,0.0,0.92775,4e-05,8.99937]
[1776887267651,48.22,78910.02,0.0,0.92768,4e-05,9.00545]
[1776887271262,48.22,78904.55,0.0,0.92745,4e-05,9.02705]
[1776887271949,48.22,78904.55,0.0,0.92745,4e-05,9.02705]
[1776887272002,48.22,78904.55,0.0,0.92745,4e-05,9.02705]
[1776887272198,48.22,78904.55,0.0,0.92745,4e-05,9.02705]
[1776887272268,48.22,78903.77,0.0,0.92742,4e-05,9.0303]
[1776887277306,48.22,78906.01,0.0,0.92751,4e-05,9.02166]
[1776887282341,48.22,78905.73,0.0,0.92748,4e-05,9.02417]
[1776887284093,48.22,78906.54,0.0,0.92751,4e-05,9.02129]
[1776887284145,48.22,78906.54,0.0,0.92751,4e-05,9.02129]
[1776887284194,48.22,78906.54,0.0,0.92751,4e-05,9.02129]
[1776887284355,48.22,78907.32,0.0,0.92754,4e-05,9.01853]
[1776887289349,48.23,78905.56,0.0,0.92745,4e-05,9.02696]
[1776887289401,48.23,78905.56,0.0,0.92745,4e-05,9.02696]
[1776887289438,48.23,78905.56,0.0,0.92745,4e-05,9.02696]
[1776887289493,48.23,78908.01,0.0,0.92756,4e-05,9.01742]
[1776887289903,48.23,78908.01,0.0,0.92756,4e-05,9.01742]
[1776887289938,48.23,78908.01,0.0,0.92756,4e-05,9.01742]
[1776887290396,48.23,78906.31,0.0,0.92748,4e-05,9.02471]
[1776887295390,48.23,78904.26,0.0,0.92737,4e-05,9.03456]
[1776887295442,48.23,78904.26,0.0,0.92737,4e-05,9.03456]
[1776887295460,48.23,78901.31,0.0,0.92724,4e-05,9.0469]
[1776887295696,48.23,78901.31,0.0,0.92724,4e-05,9.0469]
[1776887296439,48.23,78897.43,0.0,0.92706,4e-05,9.06301]
[1776887300511,48.24,78894.2,0.0,0.92691,4e-05,9.07709]
[1776887300522,48.24,78893.72,0.0,0.92689,4e-05,9.07934]
[1776887300696,48.24,78893.72,0.0,0.92689,4e-05,9.07934]
[1776887301474,48.24,78893.95,0.0,0.9269,4e-05,9.0787]
[1776887302481,48.24,78889.92,0.0,0.92671,4e-05,9.09538]
[1776887303488,48.24,78885.91,0.0,0.92654,4e-05,9.11198]
[1776887308523,48.24,78886.66,0.0,0.92656,4e-05,9.1101]
[1776887312551,48.24,78882.62,0.0,0.92639,4e-05,9.12367]
[1776887313910,48.25,78882.05,0.0,0.92637,4e-05,9.12623]
[1776887313944,48.25,78882.05,0.0,0.92637,4e-05,9.12623]
[1776887314565,48.25,78881.87,0.0,0.92636,4e-05,9.12718]
[1776887320607,48.25,78881.44,0.0,0.92632,4e-05,9.13018]
[1776887322769,48.25,78881.05,0.0,0.9263,4e-05,9.13198]
[1776887328663,48.25,78881.6,0.0,0.92631,4e-05,9.1311]
[1776887333698,48.26,78881.71,0.0,0.92631,4e-05,9.13164]
[1776887339740,48.26,78883.58,0.0,0.92638,4e-05,9.12545]
[1776887340785,48.26,78883.58,0.0,0.92638,4e-05,9.12545]
[1776887340837,48.26,78883.58,0.0,0.92638,4e-05,9.12545]
[1776887340942,48.26,78883.58,0.0,0.92638,4e-05,9.12545]
[1776887340993,48.26,78882.66,0.0,0.92633,4e-05,9.12941]
[1776887344774,48.26,78877.92,0.0,0.92612,4e-05,9.14954]
[1776887349810,48.26,78880.93,0.0,0.92624,4e-05,9.13822]
[1776887357867,48.27,78879.23,0.0,0.92615,4e-05,9.1468]
[1776887358872,48.27,78864.41,0.0,0.92548,4e-05,9.20756]
[1776887359879,48.27,78864.64,0.0,0.92549,4e-05,9.20673]
[1776887360663,48.27,78864.64,0.0,0.92549,4e-05,9.20673]
[1776887360695,48.27,78864.64,0.0,0.92549,4e-05,9.20673]
[1776887360887,48.27,78867.05,0.0,0.9256,4e-05,9.19697]
[1776887362793,48.27,78868.23,0.0,0.92565,4e-05,9.19226]
[1776887367938,48.27,78869.75,0.0,0.92571,4e-05,9.18675]
[1776887368699,48.27,78869.75,0.0,0.92571,4e-05,9.18675]
[1776887368705,48.27,78869.75,0.0,0.92571,4e-05,9.18675]
[1776887368941,48.27,78869.75,0.0,0.92571,4e-05,9.18675]
[1776887368945,48.27,78873.21,0.0,0.92586,4e-05,9.17274]
[1776887369952,48.27,78880.74,0.0,0.9262,4e-05,9.142]
[1776887370959,48.27,78896.26,0.0,0.92689,4e-05,9.07864]
[1776887372332,48.27,78896.26,0.0,0.92689,4e-05,9.07864]
[1776887372384,48.27,78896.26,0.0,0.92689,4e-05,9.07864]
[1776887372438,48.27,78896.26,0.0,0.92689,4e-05,9.07864]
[1776887372535,48.27,78899.52,0.0,0.92706,4e-05,9.06107]
[1776887374987,48.27,78902.88,0.0,0.92722,4e-05,9.04677]
[1776887379628,48.27,78903.47,0.0,0.92725,4e-05,9.04313]
[1776887379681,48.26,78905.53,0.0,0.92735,4e-05,9.03446]
[1776887379694,48.26,78905.53,0.0,0.92735,4e-05,9.03446]
[1776887380024,48.26,78907.43,0.0,0.92743,4e-05,9.02647]
[1776887383046,48.26,78903.87,0.0,0.92729,4e-05,9.04005]
[1776887388081,48.26,78904.73,0.0,0.92734,4e-05,9.03508]
[1776887392453,48.25,78908.83,0.0,0.92753,4e-05,9.01732]
[1776887398151,48.25,78908.66,0.0,0.92754,4e-05,9.01648]
[1776887400189,48.25,78913.5,0.0,0.92776,4e-05,8.99637]
[1776887401180,48.25,78930.28,0.0,0.92849,4e-05,8.92861]
[1776887402096,48.25,78930.28,0.0,0.92849,4e-05,8.92861]
[1776887402193,48.25,78902.61,0.0,0.92729,4e-05,9.03991]
[1776887403200,48.25,78902.61,0.0,0.92729,4e-05,9.03991]
[1776887403275,48.25,78874.28,0.0,0.92605,4e-05,9.15409]
[1776887404314,48.25,78874.28,0.0,0.92605,4e-05,9.15409]
[1776887404378,48.24,78874.08,0.0,0.92604,4e-05,9.15474]
[1776887404872,48.24,78874.08,0.0,0.92604,4e-05,9.15474]
[1776887405284,48.24,78874.08,0.0,0.92604,4e-05,9.15474]
[1776887405328,48.24,78879.6,0.0,0.92629,4e-05,9.13204]
[1776887408437,48.24,78880.05,0.0,0.92631,4e-05,9.12994]
[1776887410443,48.24,78887.51,0.0,0.92664,4e-05,9.09963]
[1776887416294,48.25,78884.52,0.0,0.92649,4e-05,9.11353]
[1776887419315,48.25,78880.27,0.0,0.9263,4e-05,9.13144]
[1776887421202,48.25,78876.65,0.0,0.92613,4e-05,9.14639]
[1776887421241,48.25,78876.65,0.0,0.92613,4e-05,9.14639]
[1776887421437,48.25,78876.65,0.0,0.92613,4e-05,9.14639]
[1776887421487,48.25,78876.43,0.0,0.92612,4e-05,9.14744]
[1776887427371,48.25,78868.73,0.0,0.92577,4e-05,9.17986]
[1776887428378,48.25,78866.85,0.0,0.92569,4e-05,9.18766]
[1776887431135,48.25,78870.88,0.0,0.92586,4e-05,9.17138]
[1776887431210,48.25,78870.88,0.0,0.92586,4e-05,9.17138]
[1776887431334,48.25,78870.88,0.0,0.92586,4e-05,9.17138]
[1776887431399,48.25,78870.51,0.0,0.92587,4e-05,9.16916]
[1776887432403,48.25,78870.51,0.0,0.92587,4e-05,9.16916]
[1776887432451,48.25,78870.51,0.0,0.92587,4e-05,9.16916]
[1776887432504,48.25,78869.89,0.0,0.92584,4e-05,9.17182]
[1776887437926,48.26,78869.38,0.0,0.92581,4e-05,9.17454]
[1776887437949,48.26,78869.38,0.0,0.92581,4e-05,9.17454]
[1776887437973,48.26,78869.38,0.0,0.92581,4e-05,9.17454]
[1776887438449,48.26,78869.65,0.0,0.92582,4e-05,9.17356]
[1776887442269,48.26,78869.85,0.0,0.92583,4e-05,9.17312]
[1776887442448,48.26,78869.85,0.0,0.92583,4e-05,9.17312]
[1776887442480,48.26,78869.44,0.0,0.92581,4e-05,9.17492]
[1776887444494,48.26,78857.48,0.0,0.92527,4e-05,9.22413]
[1776887445501,48.26,78856.36,0.0,0.92522,4e-05,9.22876]
[1776887447515,48.26,78861.87,0.0,0.92547,4e-05,9.20628]
[1776887448493,48.26,78861.87,0.0,0.92547,4e-05,9.20628]
[1776887448504,48.26,78861.87,0.0,0.92547,4e-05,9.20628]
[1776887448698,48.26,78861.87,0.0,0.92547,4e-05,9.20628]
[1776887448522,48.26,78861.02,0.0,0.92543,4e-05,9.20983]
[1776887450535,48.26,78856.82,0.0,0.92524,4e-05,9.22717]
[1776887454648,48.26,78859.39,0.0,0.92535,4e-05,9.21679]
[1776887454664,48.26,78859.39,0.0,0.92535,4e-05,9.21679]
[1776887454698,48.26,78859.39,0.0,0.92535,4e-05,9.21679]
[1776887454689,48.26,78860.51,0.0,0.9254,4e-05,9.21226]
[1776887458592,48.26,78880.02,0.0,0.92627,4e-05,9.13282]
[1776887459598,48.26,78884.41,0.0,0.92646,4e-05,9.11478]
[1776887464634,48.26,78881.24,0.0,0.92633,4e-05,9.12716]
[1776887465641,48.26,78874.18,0.0,0.92602,4e-05,9.15583]
[1776887468749,48.26,78873.01,0.0,0.92597,4e-05,9.16058]
[1776887468809,48.26,78873.39,0.0,0.92598,4e-05,9.15917]
[1776887468947,48.26,78873.39,0.0,0.92598,4e-05,9.15917]
[1776887469669,48.26,78866.81,0.0,0.92569,4e-05,9.18622]
[1776887471684,48.26,78863.29,0.0,0.92553,4e-05,9.20081]
[1776887473698,48.26,78871.51,0.0,0.92589,4e-05,9.16734]
[1776887475712,48.26,78876.06,0.0,0.92609,4e-05,9.14905]
[1776887476043,48.26,78876.06,0.0,0.92609,4e-05,9.14905]
[1776887476096,48.26,78876.06,0.0,0.92609,4e-05,9.14905]
[1776887476194,48.26,78876.06,0.0,0.92609,4e-05,9.14905]
[1776887476719,48.26,78877.48,0.0,0.92615,4e-05,9.14341]
[1776887478733,48.26,78872.7,0.0,0.92594,4e-05,9.16324]
[1776887479740,48.26,78867.8,0.0,0.92572,4e-05,9.1834]
[1776887481023,48.26,78869.15,0.0,0.92578,4e-05,9.17798]
[1776887481031,48.26,78869.15,0.0,0.92578,4e-05,9.17798]
[1776887481193,48.26,78869.15,0.0,0.92578,4e-05,9.17798]
[1776887481754,48.26,78868.0,0.0,0.92572,4e-05,9.18279]
[1776887486789,48.26,78867.24,0.0,0.92569,4e-05,9.1864]
[1776887488803,48.26,78871.56,0.0,0.92588,4e-05,9.16895]
[1776887489798,48.26,78871.56,0.0,0.92588,4e-05,9.16895]
[1776887489843,48.26,78871.56,0.0,0.92588,4e-05,9.16895]
[1776887489945,48.26,78871.56,0.0,0.92588,4e-05,9.16895]
[1776887489999,48.27,78872.45,0.0,0.92591,4e-05,9.16544]
[1776887495852,48.27,78876.96,0.0,0.92613,4e-05,9.14409]
[1776887496935,48.27,78876.96,0.0,0.92613,4e-05,9.14409]
[1776887496987,48.27,78876.96,0.0,0.92613,4e-05,9.14409]
[1776887497197,48.27,78876.96,0.0,0.92613,4e-05,9.14409]
[1776887497295,48.27,78877.56,0.0,0.92615,4e-05,9.14198]
[1776887498873,48.27,78885.42,0.0,0.9265,4e-05,9.11012]
[1776887503493,48.27,78883.66,0.0,0.92642,4e-05,9.11766]
[1776887503690,48.27,78883.66,0.0,0.92642,4e-05,9.11766]
[1776887503711,48.27,78877.0,0.0,0.92612,4e-05,9.14488]
[1776887505922,48.27,78871.97,0.0,0.9259,4e-05,9.16513]
[1776887507298,48.27,78871.97,0.0,0.9259,4e-05,9.16513]
[1776887507351,48.27,78871.97,0.0,0.9259,4e-05,9.16513]
[1776887507443,48.27,78871.97,0.0,0.9259,4e-05,9.16513]
[1776887507457,48.27,78868.48,0.0,0.92575,4e-05,9.17933]
[1776887511894,48.27,78864.96,0.0,0.92559,4e-05,9.19409]
[1776887511935,48.27,78864.96,0.0,0.92559,4e-05,9.19409]
[1776887512194,48.27,78864.96,0.0,0.92559,4e-05,9.19409]
[1776887512293,48.27,78861.95,0.0,0.92545,4e-05,9.20657]
[1776887512972,48.27,78866.05,0.0,0.92563,4e-05,9.18979]
[1776887516490,48.27,78863.9,0.0,0.92554,4e-05,9.19877]
[1776887516543,48.27,78863.9,0.0,0.92554,4e-05,9.19877]
[1776887516691,48.27,78863.9,0.0,0.92554,4e-05,9.19877]
[1776887516757,48.27,78863.01,0.0,0.9255,4e-05,9.20257]
[1776887521393,48.27,78862.75,0.0,0.92548,4e-05,9.20387]
[1776887521434,48.27,78862.75,0.0,0.92548,4e-05,9.20387]
[1776887521696,48.27,78862.75,0.0,0.92548,4e-05,9.20387]
[1776887521738,48.27,78863.11,0.0,0.9255,4e-05,9.20254]
[1776887526432,48.27,78861.04,0.0,0.9254,4e-05,9.21127]
[1776887526476,48.27,78861.04,0.0,0.9254,4e-05,9.21127]
[1776887526699,48.27,78861.04,0.0,0.9254,4e-05,9.21127]
[1776887526789,48.27,78862.2,0.0,0.92545,4e-05,9.20664]
[1776887531775,48.27,78861.36,0.0,0.92541,4e-05,9.2103]
[1776887531098,48.27,78850.83,0.0,0.92494,4e-05,9.25355]
[1776887531828,48.27,78850.83,0.0,0.92494,4e-05,9.25355]
[1776887531939,48.27,78850.83,0.0,0.92494,4e-05,9.25355]
[1776887532104,48.27,78845.62,0.0,0.9247,5e-05,9.27501]
[1776887533112,48.27,78845.57,0.0,0.9247,5e-05,9.2752]
[1776887538147,48.27,78846.42,0.0,0.92474,5e-05,9.2715]
[1776887540874,48.27,78846.21,0.0,0.92473,5e-05,9.2723]
[1776887540920,48.27,78846.21,0.0,0.92473,5e-05,9.2723]
[1776887540941,48.27,78846.21,0.0,0.92473,5e-05,9.2723]
[1776887541168,48.27,78846.77,0.0,0.92476,4e-05,9.26997]
[1776887546204,48.27,78847.79,0.0,0.92481,4e-05,9.26565]
[1776887550581,48.27,78845.28,0.0,0.92469,5e-05,9.27592]
[1776887550630,48.27,78845.28,0.0,0.92469,5e-05,9.27592]
[1776887550691,48.27,78845.28,0.0,0.92469,5e-05,9.27592]
[1776887550792,48.27,78844.76,0.0,0.92467,5e-05,9.27803]
[1776887556619,48.27,78845.88,0.0,0.92475,5e-05,9.26947]
[1776887556626,48.27,78845.88,0.0,0.92475,5e-05,9.26947]
[1776887556694,48.27,78845.88,0.0,0.92475,5e-05,9.26947]
[1776887556719,48.27,78846.31,0.0,0.92477,5e-05,9.26768]
[1776887562277,48.27,78845.42,0.0,0.92473,5e-05,9.27131]
[1776887562438,48.27,78845.42,0.0,0.92473,5e-05,9.27131]
[1776887562539,48.27,78842.79,0.0,0.92461,5e-05,9.28211]
[1776887563826,48.27,78842.79,0.0,0.92461,5e-05,9.28211]
[1776887563436,48.27,78822.65,0.0,0.9237,5e-05,9.36475]
[1776887564330,48.27,78808.65,0.0,0.92307,5e-05,9.42217]
[1776887564992,48.27,78808.65,0.0,0.92307,5e-05,9.42217]
[1776887565188,48.27,78808.65,0.0,0.92307,5e-05,9.42217]
[1776887565337,48.27,78811.14,0.0,0.92319,5e-05,9.41125]
[1776887566668,48.27,78811.14,0.0,0.92319,5e-05,9.41125]
[1776887566723,48.27,78811.92,0.0,0.92323,5e-05,9.40744]
[1776887568358,48.26,78815.58,0.0,0.92341,5e-05,9.39115]
[1776887569841,48.26,78815.58,0.0,0.92341,5e-05,9.39115]
[1776887569893,48.26,78817.6,0.0,0.92351,5e-05,9.38224]
[1776887569944,48.26,78817.6,0.0,0.92351,5e-05,9.38224]
[1776887574400,48.26,78812.53,0.0,0.92329,5e-05,9.40222]
[1776887575406,48.26,78807.85,0.0,0.92308,5e-05,9.42137]
[1776887577421,48.26,78812.44,0.0,0.92329,5e-05,9.40183]
[1776887579270,48.26,78812.64,0.0,0.9233,5e-05,9.40077]
[1776887579281,48.26,78812.64,0.0,0.9233,5e-05,9.40077]
[1776887579436,48.26,78812.64,0.0,0.9233,5e-05,9.40077]
[1776887579493,48.26,78812.64,0.0,0.9233,5e-05,9.40077]
[1776887579694,48.26,78812.64,0.0,0.9233,5e-05,9.40077]
[1776887579790,48.26,78812.44,0.0,0.9233,5e-05,9.40136]
[1776887585327,48.25,78810.24,0.0,0.92321,5e-05,9.40934]
[1776887585379,48.25,78810.24,0.0,0.92321,5e-05,9.40934]
[1776887585444,48.25,78810.24,0.0,0.92321,5e-05,9.40934]
[1776887585477,48.25,78808.32,0.0,0.92312,5e-05,9.41704]
[1776887586923,48.25,78808.21,0.0,0.92312,5e-05,9.41722]
[1776887586936,48.25,78808.21,0.0,0.92312,5e-05,9.41722]
[1776887586973,48.25,78808.21,0.0,0.92312,5e-05,9.41722]
[1776887587242,48.25,78808.21,0.0,0.92312,5e-05,9.41722]
[1776887587436,48.25,78808.21,0.0,0.92312,5e-05,9.41722]
[1776887590875,48.25,78810.99,0.0,0.92326,5e-05,9.40491]
[1776887590512,48.25,78814.46,0.0,0.92342,5e-05,9.39029]
[1776887590941,48.25,78814.46,0.0,0.92342,5e-05,9.39029]
[1776887590984,48.25,78814.46,0.0,0.92342,5e-05,9.39029]
[1776887591629,48.25,78814.46,0.0,0.92342,5e-05,9.39029]
[1776887591681,48.25,78814.46,0.0,0.92342,5e-05,9.39029]
[1776887591690,48.25,78814.46,0.0,0.92342,5e-05,9.39029]
[1776887591769,48.25,78818.58,0.0,0.92361,5e-05,9.37301]
[1776887597891,48.25,78820.54,0.0,0.92371,5e-05,9.3639]
[1776887597942,48.25,78821.13,0.0,0.92374,5e-05,9.36127]
[1776887598145,48.25,78821.13,0.0,0.92374,5e-05,9.36127]
[1776887598567,48.25,78820.66,0.0,0.92372,5e-05,9.36302]
[1776887599467,48.25,78820.66,0.0,0.92372,5e-05,9.36302]
[1776887599500,48.25,78820.66,0.0,0.92372,5e-05,9.36302]
[1776887599690,48.25,78820.66,0.0,0.92372,5e-05,9.36302]
[1776887605616,48.24,78819.43,0.0,0.92368,5e-05,9.36669]
[1776887607208,48.24,78819.37,0.0,0.92368,5e-05,9.36674]
[1776887607436,48.24,78819.37,0.0,0.92368,5e-05,9.36674]
[1776887607631,48.24,78819.72,0.0,0.9237,5e-05,9.36508]
[1776887608191,48.24,78819.72,0.0,0.9237,5e-05,9.36508]
[1776887608242,48.24,78819.72,0.0,0.9237,5e-05,9.36508]
[1776887608441,48.24,78819.72,0.0,0.9237,5e-05,9.36508]
[1776887610655,48.24,78824.67,0.0,0.92393,5e-05,9.34403]
[1776887611078,48.24,78824.67,0.0,0.92393,5e-05,9.34403]
[1776887611191,48.24,78824.67,0.0,0.92393,5e-05,9.34403]
[1776887611223,48.24,78824.67,0.0,0.92393,5e-05,9.34403]
[1776887611662,48.24,78827.89,0.0,0.9241,5e-05,9.32669]
[1776887612353,48.24,78827.89,0.0,0.9241,5e-05,9.32669]
[1776887612396,48.24,78827.89,0.0,0.9241,5e-05,9.32669]
[1776887612444,48.24,78827.89,0.0,0.9241,5e-05,9.32669]
[1776887615674,48.24,78829.18,0.0,0.92417,5e-05,9.32096]
[1776887615690,48.24,78833.52,0.0,0.92436,5e-05,9.30293]
[1776887617657,48.24,78833.5,0.0,0.92436,5e-05,9.30291]
[1776887617696,48.24,78833.5,0.0,0.92436,5e-05,9.30291]
[1776887617778,48.24,78833.5,0.0,0.92436,5e-05,9.30291]
[1776887618054,48.24,78832.87,0.0,0.92434,5e-05,9.3054]
[1776887618188,48.24,78832.87,0.0,0.92434,5e-05,9.3054]
[1776887620725,48.24,78827.4,0.0,0.92409,5e-05,9.32765]
[1776887621732,48.24,78824.63,0.0,0.92397,5e-05,9.33895]
[1776887622405,48.24,78824.63,0.0,0.92397,5e-05,9.33895]
[1776887622441,48.24,78824.63,0.0,0.92397,5e-05,9.33895]
[1776887622458,48.24,78824.63,0.0,0.92397,5e-05,9.33895]
[1776887624466,48.24,78825.2,0.0,0.924,5e-05,9.3363]
[1776887624700,48.24,78825.2,0.0,0.924,5e-05,9.3363]
[1776887627774,48.23,78828.16,0.0,0.92414,5e-05,9.32317]
[1776887629934,48.23,78828.75,0.0,0.92418,5e-05,9.31982]
[1776887629987,48.23,78828.75,0.0,0.92418,5e-05,9.31982]
[1776887630197,48.23,78828.75,0.0,0.92418,5e-05,9.31982]
[1776887630795,48.23,78839.99,0.0,0.92469,5e-05,9.27306]
[1776887631801,48.23,78844.59,0.0,0.9249,4e-05,9.25376]
[1776887635831,48.22,78847.66,0.0,0.92505,4e-05,9.2398]
[1776887636355,48.22,78847.66,0.0,0.92505,4e-05,9.2398]
[1776887636407,48.22,78847.66,0.0,0.92505,4e-05,9.2398]
[1776887636444,48.22,78847.66,0.0,0.92505,4e-05,9.2398]
[1776887641872,48.22,78856.27,0.0,0.92546,4e-05,9.20256]
[1776887645900,48.22,78865.42,0.0,0.92588,4e-05,9.1641]
[1776887646907,48.22,78880.33,0.0,0.92654,4e-05,9.10302]
[1776887647914,48.22,78883.0,0.0,0.92666,4e-05,9.09204]
[1776887648228,48.22,78883.0,0.0,0.92666,4e-05,9.09204]
[1776887648435,48.22,78883.0,0.0,0.92666,4e-05,9.09204]
[1776887648921,48.22,78887.79,0.0,0.92688,4e-05,9.07213]
[1776887649928,48.22,78892.57,0.0,0.92709,4e-05,9.05264]
[1776887652628,48.21,78892.49,0.0,0.92709,4e-05,9.0526]
[1776887652671,48.21,78892.49,0.0,0.92709,4e-05,9.0526]
[1776887652703,48.21,78892.49,0.0,0.92709,4e-05,9.0526]
[1776887658212,48.21,78893.34,0.0,0.92714,4e-05,9.04742]
[1776887660464,48.21,78893.05,0.0,0.92714,4e-05,9.0479]
[1776887660697,48.21,78893.05,0.0,0.92714,4e-05,9.0479]
[1776887660936,48.21,78893.05,0.0,0.92714,4e-05,9.0479]
[1776887661667,48.21,78893.29,0.0,0.92716,4e-05,9.04624]
[1776887661697,48.21,78893.29,0.0,0.92716,4e-05,9.04624]
[1776887661723,48.21,78893.29,0.0,0.92716,4e-05,9.04624]
[1776887661815,48.21,78892.71,0.0,0.92714,4e-05,9.04824]
[1776887664107,48.2,78891.47,0.0,0.92708,4e-05,9.05292]
[1776887664196,48.2,78891.47,0.0,0.92708,4e-05,9.05292]
[1776887669615,48.2,78892.39,0.0,0.92714,4e-05,9.04739]
[1776887669708,48.2,78892.39,0.0,0.92714,4e-05,9.04739]
[1776887669853,48.2,78892.39,0.0,0.92714,4e-05,9.04739]
[1776887669919,48.2,78895.95,0.0,0.92731,4e-05,9.03224]
[1776887670068,48.2,78899.82,0.0,0.92748,4e-05,9.01653]
[1776887675558,48.19,78901.37,0.0,0.92758,4e-05,9.00518]
[1776887675690,48.19,78901.37,0.0,0.92758,4e-05,9.00518]
[1776887676110,48.19,78907.41,0.0,0.92785,4e-05,8.98012]
[1776887677473,48.19,78907.41,0.0,0.92785,4e-05,8.98012]
[1776887677518,48.19,78912.92,0.0,0.9281,4e-05,8.95736]
[1776887679564,48.19,78914.28,0.0,0.92816,4e-05,8.95186]
[1776887679615,48.19,78914.28,0.0,0.92816,4e-05,8.95186]
[1776887679706,48.19,78914.28,0.0,0.92816,4e-05,8.95186]
[1776887685173,48.19,78914.48,0.0,0.92818,4e-05,8.94972]
[1776887690677,48.19,78915.73,0.0,0.92824,4e-05,8.94391]
[1776887690697,48.19,78915.73,0.0,0.92824,4e-05,8.94391]
[1776887696252,48.18,78916.58,0.0,0.92829,4e-05,8.93922]
[1776887701293,48.18,78908.45,0.0,0.92795,4e-05,8.97124]
[1776887702297,48.18,78893.24,0.0,0.92729,4e-05,9.03276]
[1776887703763,48.18,78893.24,0.0,0.92729,4e-05,9.03276]
[1776887703815,48.18,78893.24,0.0,0.92729,4e-05,9.03276]
[1776887703940,48.18,78893.24,0.0,0.92729,4e-05,9.03276]
[1776887703916,48.18,78892.08,0.0,0.92724,4e-05,9.03693]
[1776887705317,48.18,78880.78,0.0,0.92675,4e-05,9.08258]
[1776887707331,48.18,78879.26,0.0,0.92668,4e-05,9.08835]
[1776887708338,48.18,78870.68,0.0,0.92631,4e-05,9.12296]
[1776887709346,48.18,78867.86,0.0,0.92618,4e-05,9.13438]
[1776887711360,48.18,78873.84,0.0,0.92645,4e-05,9.10996]
[1776887712533,48.18,78873.84,0.0,0.92645,4e-05,9.10996]
[1776887712583,48.18,78873.84,0.0,0.92645,4e-05,9.10996]
[1776887712699,48.18,78873.84,0.0,0.92645,4e-05,9.10996]
[1776887712798,48.18,78871.14,0.0,0.92632,4e-05,9.12136]
[1776887717543,48.18,78872.92,0.0,0.9264,4e-05,9.11478]
[1776887717689,48.18,78872.92,0.0,0.9264,4e-05,9.11478]
[1776887719768,48.18,78876.14,0.0,0.92654,4e-05,9.10202]
[1776887719816,48.18,78883.0,0.0,0.92684,4e-05,9.07426]
[1776887720423,48.18,78887.88,0.0,0.92705,4e-05,9.05465]
[1776887721283,48.18,78887.88,0.0,0.92705,4e-05,9.05465]
[1776887721332,48.18,78887.88,0.0,0.92705,4e-05,9.05465]
[1776887721435,48.18,78887.88,0.0,0.92705,4e-05,9.05465]
[1776887727472,48.18,78889.56,0.0,0.92713,4e-05,9.04749]
[1776887729485,48.18,78894.97,0.0,0.92737,4e-05,9.02476]
[1776887731540,48.18,78897.23,0.0,0.92747,4e-05,9.01524]
[1776887731556,48.18,78897.23,0.0,0.92747,4e-05,9.01524]
[1776887731691,48.18,78897.23,0.0,0.92747,4e-05,9.01524]
[1776887731697,48.18,78892.88,0.0,0.92731,4e-05,9.02874]
[1776887732507,48.18,78897.02,0.0,0.9275,4e-05,9.01157]
[1776887733514,48.17,78907.54,0.0,0.92796,4e-05,8.96859]
[1776887734522,48.17,78909.1,0.0,0.92803,4e-05,8.96202]
[1776887735976,48.17,78909.1,0.0,0.92803,4e-05,8.96202]
[1776887736016,48.17,78909.1,0.0,0.92803,4e-05,8.96202]
[1776887736028,48.17,78913.38,0.0,0.92822,4e-05,8.94445]
[1776887736187,48.17,78913.38,0.0,0.92822,4e-05,8.94445]
[1776887736534,48.17,78916.39,0.0,0.92836,4e-05,8.93207]
[1776887741570,48.17,78917.53,0.0,0.92842,4e-05,8.92647]
[1776887742577,48.17,78914.83,0.0,0.9283,4e-05,8.93718]
[1776887743935,48.17,78914.83,0.0,0.9283,4e-05,8.93718]
[1776887744001,48.17,78914.83,0.0,0.9283,4e-05,8.93718]
[1776887744197,48.17,78915.85,0.0,0.92835,4e-05,8.93284]
[1776887746605,48.17,78918.66,0.0,0.92848,4e-05,8.92088]
[1776887749247,48.17,78919.0,0.0,0.92849,4e-05,8.91913]
[1776887749299,48.17,78919.0,0.0,0.92849,4e-05,8.91913]
[1776887749442,48.17,78919.0,0.0,0.92849,4e-05,8.91913]
[1776887752661,48.17,78921.91,0.0,0.92863,4e-05,8.90684]
[1776887756675,48.16,78918.82,0.0,0.9285,4e-05,8.91846]
[1776887757210,48.16,78918.82,0.0,0.9285,4e-05,8.91846]
[1776887757262,48.16,78918.82,0.0,0.9285,4e-05,8.91846]
[1776887757438,48.16,78918.82,0.0,0.9285,4e-05,8.91846]
[1776887757682,48.16,78914.61,0.0,0.92832,4e-05,8.93527]
[1776887760703,48.16,78917.69,0.0,0.92846,4e-05,8.92218]
[1776887762717,48.16,78927.98,0.0,0.92891,4e-05,8.88029]
[1776887763686,48.16,78927.98,0.0,0.92891,4e-05,8.88029]
[1776887763944,48.16,78927.98,0.0,0.92891,4e-05,8.88029]
[1776887764001,48.16,78930.52,0.0,0.92902,4e-05,8.86993]
[1776887767751,48.16,78927.81,0.0,0.92891,4e-05,8.88037]
[1776887771548,48.16,78929.51,0.0,0.92899,4e-05,8.87314]
[1776887771588,48.16,78929.51,0.0,0.92899,4e-05,8.87314]
[1776887771694,48.16,78929.51,0.0,0.92899,4e-05,8.87314]
[1776887776814,48.16,78928.55,0.0,0.92895,4e-05,8.87625]
[1776887777821,48.15,78931.45,0.0,0.92908,4e-05,8.86444]
[1776887782857,48.15,78932.6,0.0,0.92915,4e-05,8.85819]
[1776887787893,48.14,78944.68,0.0,0.92969,4e-05,8.80732]
[1776887788899,48.14,78950.86,0.0,0.92996,4e-05,8.78215]
[1776887791919,48.14,78946.62,0.0,0.92981,4e-05,8.79427]
[1776887793936,48.14,78943.2,0.0,0.92967,4e-05,8.80723]
[1776887798971,48.13,78944.23,0.0,0.92974,4e-05,8.80113]
[1776887804008,48.13,78946.07,0.0,0.92984,4e-05,8.79186]
[1776887808034,48.13,78948.97,0.0,0.92998,4e-05,8.77877]
[1776887813069,48.12,78954.68,0.0,0.93024,4e-05,8.75419]
[1776887814076,48.12,78964.56,0.0,0.93066,4e-05,8.7144]
[1776887815083,48.12,78963.27,0.0,0.93061,4e-05,8.71931]
[1776887818104,48.12,78967.32,0.0,0.93079,4e-05,8.70239]
[1776887821623,48.12,78968.34,0.0,0.93084,4e-05,8.69787]
[1776887821637,48.12,78968.34,0.0,0.93084,4e-05,8.69787]
[1776887821692,48.12,78968.34,0.0,0.93084,4e-05,8.69787]
[1776887823139,48.11,78973.57,0.0,0.93106,4e-05,8.67641]
[1776887825153,48.11,78981.62,0.0,0.93141,4e-05,8.64401]
[1776887826160,48.11,78987.37,0.0,0.93165,4e-05,8.62105]
[1776887831195,48.11,78986.94,0.0,0.93164,4e-05,8.6223]
[1776887836230,48.11,78986.86,0.0,0.93164,4e-05,8.62217]
[1776887841266,48.11,78985.32,0.0,0.93158,4e-05,8.62781]
[1776887843279,48.11,78979.67,0.0,0.93134,4e-05,8.65005]
[1776887844286,48.11,78975.25,0.0,0.93116,4e-05,8.6675]
[1776887846299,48.11,78971.09,0.0,0.93098,4e-05,8.68372]
[1776887850328,48.11,78982.41,0.0,0.93147,4e-05,8.6379]
[1776887851335,48.11,78989.62,0.0,0.9318,4e-05,8.60539]
[1776887853349,48.11,78992.8,0.0,0.93193,4e-05,8.59266]
[1776887858384,48.1,78992.57,0.0,0.93193,4e-05,8.59339]
[1776887863419,48.1,78993.5,0.0,0.93197,4e-05,8.58948]
[1776887866440,48.1,78997.44,0.0,0.93213,4e-05,8.57375]
[1776887867447,48.1,78994.64,0.0,0.93202,4e-05,8.58481]
[1776887871475,48.1,78991.58,0.0,0.93189,4e-05,8.59679]
[1776887872482,48.1,78986.43,0.0,0.93168,4e-05,8.61716]
[1776887873488,48.1,78978.54,0.0,0.93134,4e-05,8.64844]
[1776887874888,48.1,78975.31,0.0,0.93121,4e-05,8.66105]
[1776887880538,48.1,78971.11,0.0,0.93104,4e-05,8.67695]
[1776887885574,48.1,78982.43,0.0,0.93153,4e-05,8.63082]
[1776887886581,48.1,78984.94,0.0,0.93164,4e-05,8.62075]
[1776887887588,48.1,78977.6,0.0,0.93133,4e-05,8.64982]
[1776887888595,48.1,78970.15,0.0,0.93102,4e-05,8.67934]
[1776887889602,48.1,78963.26,0.0,0.93073,4e-05,8.70663]
[1776887894636,48.09,78962.68,0.0,0.93071,4e-05,8.70781]
[1776887901686,48.09,78960.55,0.0,0.93064,4e-05,8.71465]
[1776887906721,48.09,78959.86,0.0,0.93063,4e-05,8.71613]
[1776887907728,48.08,78970.0,0.0,0.93106,4e-05,8.67542]
[1776887908735,48.08,78972.4,0.0,0.93116,4e-05,8.66568]
[1776887913770,48.08,78973.46,0.0,0.93124,4e-05,8.65687]
[1776887918805,48.08,78970.47,0.0,0.93112,4e-05,8.66799]
[1776887920819,48.08,78967.05,0.0,0.93098,4e-05,8.68126]
[1776887921826,48.08,78961.55,0.0,0.93075,4e-05,8.70301]
[1776887924847,48.08,78965.24,0.0,0.93091,4e-05,8.68763]
[1776887929919,48.07,78964.06,0.0,0.93087,4e-05,8.69136]
[1776887930926,48.07,78967.75,0.0,0.93103,4e-05,8.67665]
[1776887932940,48.07,78963.49,0.0,0.93085,4e-05,8.6931]
[1776887933947,48.07,78960.64,0.0,0.93074,4e-05,8.70428]
[1776887938982,48.07,78955.06,0.0,0.93051,4e-05,8.72554]
[1776887940996,48.07,78959.94,0.0,0.93072,4e-05,8.70555]
[1776887944017,48.07,78966.46,0.0,0.931,4e-05,8.67892]
[1776887945024,48.07,78961.57,0.0,0.9308,4e-05,8.69827]
[1776887950059,48.06,78961.52,0.0,0.93081,4e-05,8.69746]
[1776887953080,48.06,78964.79,0.0,0.93095,4e-05,8.68385]
[1776887957108,48.06,78953.59,0.0,0.93048,4e-05,8.7279]
[1776887958115,48.06,78941.85,0.0,0.92999,4e-05,8.77469]
[1776887959122,48.06,78943.37,0.0,0.93005,4e-05,8.76826]
[1776887964157,48.06,78941.43,0.0,0.92997,4e-05,8.77625]
[1776887965164,48.06,78937.88,0.0,0.92982,4e-05,8.79054]
[1776887966171,48.06,78932.2,0.0,0.92957,4e-05,8.81338]
[1776887967182,48.06,78929.01,0.0,0.92944,4e-05,8.82619]
[1776887971210,48.06,78923.59,0.0,0.92923,4e-05,8.84401]
[1776887972217,48.06,78918.89,0.0,0.92903,4e-05,8.86289]
[1776887973223,48.06,78914.32,0.0,0.92883,4e-05,8.88124]
[1776887975240,48.06,78910.35,0.0,0.92866,4e-05,8.89701]
[1776887976247,48.06,78904.47,0.0,0.92841,4e-05,8.92065]
[1776887977255,48.06,78898.42,0.0,0.92815,4e-05,8.94497]
[1776887979269,48.06,78897.39,0.0,0.92811,4e-05,8.94867]
[1776887982290,48.05,78888.88,0.0,0.92774,4e-05,8.9825]
[1776887983297,48.05,78881.38,0.0,0.92741,4e-05,9.01304]
[1776887984338,48.05,78877.51,0.0,0.92724,4e-05,9.02877]
[1776887986318,48.05,78871.82,0.0,0.92699,4e-05,9.05186]
[1776887987327,48.05,78868.47,0.0,0.92685,4e-05,9.06545]
[1776887990447,48.05,78866.62,0.0,0.92677,4e-05,9.07277]
[1776887990546,48.05,78866.96,0.0,0.92678,4e-05,9.07126]
[1776887991355,48.05,78862.49,0.0,0.92658,4e-05,9.08942]
[1776887992446,48.05,78862.49,0.0,0.92658,4e-05,9.08942]
[1776887992517,48.05,78864.49,0.0,0.92668,4e-05,9.08109]
[1776887993368,48.05,78868.4,0.0,0.92685,4e-05,9.06499]
[1776887996391,48.05,78876.31,0.0,0.92721,4e-05,9.03177]
[1776887998405,48.05,78877.11,0.0,0.92725,4e-05,9.02778]
[1776887999412,48.05,78872.84,0.0,0.92707,4e-05,9.04482]
[1776888000419,48.05,78877.82,0.0,0.92729,4e-05,9.02413]
[1776888001430,48.04,78895.97,0.0,0.92809,4e-05,8.94997]
[1776888002434,48.04,78901.07,0.0,0.92832,4e-05,8.92906]
[1776888003535,48.04,78901.07,0.0,0.92832,4e-05,8.92906]
[1776888003819,48.04,78901.07,0.0,0.92832,4e-05,8.92906]
[1776888003915,48.04,78908.24,0.0,0.92863,4e-05,8.89967]
[1776888004363,48.04,78908.24,0.0,0.92863,4e-05,8.89967]
[1776888005455,48.04,78919.16,0.0,0.92911,4e-05,8.85541]
[1776888006934,48.04,78919.16,0.0,0.92911,4e-05,8.85541]
[1776888006937,48.04,78924.63,0.0,0.92934,4e-05,8.83322]
[1776888008476,48.04,78910.19,0.0,0.92872,4e-05,8.89141]
[1776888009483,48.04,78897.15,0.0,0.92816,4e-05,8.94407]
[1776888010490,48.04,78887.56,0.0,0.92774,4e-05,8.98241]
[1776888011496,48.04,78895.6,0.0,0.9281,4e-05,8.94911]
[1776888013511,48.04,78888.43,0.0,0.9278,4e-05,8.977]
[1776888014983,48.03,78881.42,0.0,0.92751,4e-05,9.00418]
[1776888016534,48.03,78874.3,0.0,0.9272,4e-05,9.03249]
[1776888017739,48.03,78874.3,0.0,0.9272,4e-05,9.03249]
[1776888017937,48.03,78874.3,0.0,0.9272,4e-05,9.03249]
[1776888018945,48.03,78871.75,0.0,0.92709,4e-05,9.04216]
[1776888018972,48.03,78873.15,0.0,0.92716,4e-05,9.03606]
[1776888023584,48.02,78868.07,0.0,0.92695,4e-05,9.05533]
[1776888024591,48.02,78860.19,0.0,0.92661,4e-05,9.08716]
[1776888026604,48.02,78858.58,0.0,0.92654,4e-05,9.09289]
[1776888030630,48.02,78855.21,0.0,0.92641,4e-05,9.1053]
[1776888030700,48.02,78855.21,0.0,0.92641,4e-05,9.1053]
[1776888030707,48.02,78855.21,0.0,0.92641,4e-05,9.1053]
[1776888030940,48.02,78855.21,0.0,0.92641,4e-05,9.1053]
[1776888032610,48.01,78856.1,0.0,0.92649,4e-05,9.09685]
[1776888032664,48.01,78856.1,0.0,0.92649,4e-05,9.09685]
[1776888032703,48.01,78856.1,0.0,0.92649,4e-05,9.09685]
[1776888032713,48.01,78855.52,0.0,0.92646,4e-05,9.0991]
[1776888033657,48.01,78843.58,0.0,0.92593,4e-05,9.14795]
[1776888035671,48.01,78845.06,0.0,0.926,4e-05,9.14155]
[1776888038850,48.01,78847.71,0.0,0.92612,4e-05,9.13025]
[1776888038874,48.01,78847.71,0.0,0.92612,4e-05,9.13025]
[1776888038943,48.01,78847.71,0.0,0.92612,4e-05,9.13025]
[1776888039699,48.01,78857.35,0.0,0.92655,4e-05,9.09039]
[1776888041713,48.01,78862.27,0.0,0.92678,4e-05,9.07]
[1776888045232,48.01,78865.05,0.0,0.92691,4e-05,9.05779]
[1776888045284,48.01,78865.05,0.0,0.92691,4e-05,9.05779]
[1776888045443,48.01,78866.77,0.0,0.92699,4e-05,9.04997]
[1776888045681,48.01,78866.77,0.0,0.92699,4e-05,9.04997]
[1776888045698,48.01,78866.77,0.0,0.92699,4e-05,9.04997]
[1776888045732,48.01,78866.77,0.0,0.92699,4e-05,9.04997]
[1776888045743,48.01,78867.9,0.0,0.92705,4e-05,9.04497]
[1776888046760,48.01,78867.9,0.0,0.92705,4e-05,9.04497]
[1776888046951,48.01,78867.9,0.0,0.92705,4e-05,9.04497]
[1776888046956,48.0,78870.03,0.0,0.92715,4e-05,9.03591]
[1776888051663,48.0,78868.73,0.0,0.9271,4e-05,9.0398]
[1776888051696,48.0,78868.73,0.0,0.9271,4e-05,9.0398]
[1776888051880,48.0,78868.73,0.0,0.9271,4e-05,9.0398]
[1776888054142,48.0,78867.21,0.0,0.92704,4e-05,9.0453]
[1776888054192,48.0,78867.21,0.0,0.92704,4e-05,9.0453]
[1776888057721,47.99,78868.84,0.0,0.92713,4e-05,9.03719]
[1776888057749,47.99,78868.84,0.0,0.92713,4e-05,9.03719]
[1776888057939,47.99,78868.84,0.0,0.92713,4e-05,9.03719]
[1776888057996,47.99,78868.05,0.0,0.9271,4e-05,9.04007]
[1776888060849,47.99,78885.7,0.0,0.92788,4e-05,8.96745]
[1776888061856,47.99,78894.42,0.0,0.92828,4e-05,8.93074]
[1776888066892,47.98,78895.85,0.0,0.92837,4e-05,8.92254]
[1776888067898,47.98,78883.71,0.0,0.92784,4e-05,8.97168]
[1776888068906,47.98,78884.75,0.0,0.92788,4e-05,8.9672]
[1776888069913,47.98,78880.04,0.0,0.92768,4e-05,8.98612]
[1776888071622,47.98,78883.02,0.0,0.92781,4e-05,8.97372]
[1776888071681,47.98,78883.02,0.0,0.92781,4e-05,8.97372]
[1776888071940,47.98,78883.02,0.0,0.92781,4e-05,8.97372]
[1776888073766,47.98,78884.25,0.0,0.92787,4e-05,8.96822]
[1776888073808,47.98,78884.25,0.0,0.92787,4e-05,8.96822]
[1776888073939,47.98,78884.25,0.0,0.92787,4e-05,8.96822]
[1776888073941,47.98,78883.99,0.0,0.92786,4e-05,8.96903]
[1776888074948,47.98,78878.02,0.0,0.92761,4e-05,8.99308]
[1776888075955,47.98,78873.14,0.0,0.92739,4e-05,9.01268]
[1776888077547,47.98,78869.19,0.0,0.92722,4e-05,9.02848]
[1776888077591,47.98,78869.19,0.0,0.92722,4e-05,9.02848]
[1776888077691,47.98,78869.19,0.0,0.92722,4e-05,9.02848]
[1776888078128,47.98,78869.19,0.0,0.92722,4e-05,9.02848]
[1776888078180,47.98,78869.19,0.0,0.92722,4e-05,9.02848]
[1776888078195,47.98,78869.19,0.0,0.92722,4e-05,9.02848]
[1776888078229,47.98,78869.02,0.0,0.92722,4e-05,9.02883]
[1776888084014,47.97,78866.85,0.0,0.92714,4e-05,9.03559]
[1776888086960,47.97,78867.9,0.0,0.9272,4e-05,9.0306]
[1776888087012,47.97,78867.9,0.0,0.9272,4e-05,9.0306]
[1776888087193,47.97,78867.9,0.0,0.9272,4e-05,9.0306]
[1776888087443,47.97,78868.45,0.0,0.92723,4e-05,9.02802]
[1776888087492,47.97,78868.45,0.0,0.92723,4e-05,9.02802]
[1776888087690,47.97,78868.45,0.0,0.92723,4e-05,9.02802]
[1776888088040,47.97,78868.33,0.0,0.92722,4e-05,9.02817]
[1776888093074,47.96,78869.69,0.0,0.92733,4e-05,9.01707]
[1776888093538,47.96,78869.69,0.0,0.92733,4e-05,9.01707]
[1776888093680,47.96,78869.69,0.0,0.92733,4e-05,9.01707]
[1776888093697,47.96,78869.69,0.0,0.92733,4e-05,9.01707]
[1776888093816,47.96,78869.69,0.0,0.92733,4e-05,9.01707]
[1776888093849,47.96,78869.69,0.0,0.92733,4e-05,9.01707]
[1776888093940,47.96,78869.69,0.0,0.92733,4e-05,9.01707]
[1776888094082,47.96,78876.14,0.0,0.92762,4e-05,8.99045]
[1776888099117,47.96,78875.23,0.0,0.92759,4e-05,8.9928]
[1776888100124,47.96,78863.23,0.0,0.92706,4e-05,9.0415]
[1776888101376,47.96,78863.23,0.0,0.92706,4e-05,9.0415]
[1776888101404,47.96,78863.23,0.0,0.92706,4e-05,9.0415]
[1776888101402,47.96,78859.49,0.0,0.9269,4e-05,9.05644]
[1776888101440,47.96,78859.49,0.0,0.9269,4e-05,9.05644]
[1776888101934,47.96,78859.49,0.0,0.9269,4e-05,9.05644]
[1776888102003,47.96,78859.49,0.0,0.9269,4e-05,9.05644]
[1776888102191,47.96,78859.49,0.0,0.9269,4e-05,9.05644]
[1776888102292,47.95,78858.02,0.0,0.92684,4e-05,9.06207]
[1776888102997,47.95,78858.02,0.0,0.92684,4e-05,9.06207]
[1776888103200,47.95,78858.02,0.0,0.92684,4e-05,9.06207]
[1776888107353,47.95,78866.79,0.0,0.92725,4e-05,9.02432]
[1776888108180,47.95,78875.68,0.0,0.92765,4e-05,8.98773]
[1776888108949,47.95,78875.68,0.0,0.92765,4e-05,8.98773]
[1776888108995,47.95,78875.68,0.0,0.92765,4e-05,8.98773]
[1776888109193,47.95,78875.68,0.0,0.92765,4e-05,8.98773]
[1776888109406,47.95,78875.68,0.0,0.92765,4e-05,8.98773]
[1776888109203,47.95,78878.32,0.0,0.92776,4e-05,8.97671]
[1776888109438,47.95,78878.32,0.0,0.92776,4e-05,8.97671]
[1776888109458,47.95,78878.32,0.0,0.92776,4e-05,8.97671]
[1776888110194,47.95,78878.33,0.0,0.92777,4e-05,8.97643]
[1776888111777,47.95,78879.19,0.0,0.92781,4e-05,8.97268]
[1776888111938,47.95,78879.19,0.0,0.92781,4e-05,8.97268]
[1776888112208,47.95,78879.74,0.0,0.92783,4e-05,8.9702]
[1776888112436,47.95,78879.74,0.0,0.92783,4e-05,8.9702]
[1776888118250,47.94,78882.94,0.0,0.92799,4e-05,8.9559]
[1776888119339,47.94,78882.94,0.0,0.92799,4e-05,8.9559]
[1776888119435,47.94,78882.94,0.0,0.92799,4e-05,8.9559]
[1776888121271,47.94,78898.7,0.0,0.92868,4e-05,8.89132]
[1776888122278,47.94,78906.1,0.0,0.92901,4e-05,8.86126]
[1776888124292,47.94,78905.98,0.0,0.929,4e-05,8.86165]
[1776888125850,47.94,78905.1,0.0,0.92896,4e-05,8.86516]
[1776888125902,47.94,78905.1,0.0,0.92896,4e-05,8.86516]
[1776888125940,47.94,78905.1,0.0,0.92896,4e-05,8.86516]
[1776888127313,47.94,78910.17,0.0,0.92918,4e-05,8.84455]
[1776888127854,47.94,78910.17,0.0,0.92918,4e-05,8.84455]
[1776888127906,47.94,78910.17,0.0,0.92918,4e-05,8.84455]
[1776888127942,47.94,78910.17,0.0,0.92918,4e-05,8.84455]
[1776888128320,47.94,78914.87,0.0,0.92939,4e-05,8.82555]
[1776888129562,47.94,78912.58,0.0,0.92929,4e-05,8.83481]
[1776888129695,47.94,78912.58,0.0,0.92929,4e-05,8.83481]
[1776888133355,47.94,78912.51,0.0,0.92929,4e-05,8.83507]
[1776888135950,47.94,78911.43,0.0,0.92924,4e-05,8.83942]
[1776888136004,47.94,78911.43,0.0,0.92924,4e-05,8.83942]
[1776888136199,47.94,78911.43,0.0,0.92924,4e-05,8.83942]
[1776888136294,47.94,78911.43,0.0,0.92924,4e-05,8.83942]
[1776888136346,47.94,78911.43,0.0,0.92924,4e-05,8.83942]
[1776888136440,47.94,78911.43,0.0,0.92924,4e-05,8.83942]
[1776888136448,47.94,78911.44,0.0,0.92924,4e-05,8.83937]
[1776888140404,47.94,78919.07,0.0,0.92957,4e-05,8.80854]
[1776888140759,47.94,78919.07,0.0,0.92957,4e-05,8.80854]
[1776888140811,47.94,78919.07,0.0,0.92957,4e-05,8.80854]
[1776888140937,47.94,78919.07,0.0,0.92957,4e-05,8.80854]
[1776888140975,47.94,78919.07,0.0,0.92957,4e-05,8.80854]
[1776888141027,47.94,78919.07,0.0,0.92957,4e-05,8.80854]
[1776888141193,47.94,78919.07,0.0,0.92957,4e-05,8.80854]
[1776888141411,47.94,78919.31,0.0,0.92958,4e-05,8.80761]
[1776888142418,47.94,78930.16,0.0,0.93005,4e-05,8.76396]
[1776888143425,47.94,78937.75,0.0,0.93037,4e-05,8.73358]
[1776888144432,47.94,78943.73,0.0,0.93062,4e-05,8.70976]
[1776888145439,47.94,78931.03,0.0,0.93008,4e-05,8.76058]
[1776888146446,47.94,78925.05,0.0,0.92983,4e-05,8.78439]
[1776888148493,47.94,78919.44,0.0,0.92959,4e-05,8.80641]
[1776888149477,47.94,78909.89,0.0,0.92918,4e-05,8.84464]
[1776888150499,47.94,78909.89,0.0,0.92918,4e-05,8.84464]
[1776888150551,47.94,78909.89,0.0,0.92918,4e-05,8.84464]
[1776888150700,47.94,78909.89,0.0,0.92918,4e-05,8.84464]
[1776888150750,47.94,78909.89,0.0,0.92918,4e-05,8.84464]
[1776888150805,47.94,78909.89,0.0,0.92918,4e-05,8.84464]
[1776888150941,47.94,78909.89,0.0,0.92918,4e-05,8.84464]
[1776888151010,47.94,78909.14,0.0,0.92918,4e-05,8.84346]
[1776888156526,47.94,78909.3,0.0,0.92919,4e-05,8.84269]
[1776888157558,47.94,78909.3,0.0,0.92919,4e-05,8.84269]
[1776888157610,47.94,78909.3,0.0,0.92919,4e-05,8.84269]
[1776888157687,47.94,78909.3,0.0,0.92919,4e-05,8.84269]
[1776888158080,47.94,78909.3,0.0,0.92919,4e-05,8.84269]
[1776888158132,47.94,78909.3,0.0,0.92919,4e-05,8.84269]
[1776888158194,47.94,78909.3,0.0,0.92919,4e-05,8.84269]
[1776888158293,47.94,78909.68,0.0,0.92921,4e-05,8.84112]
[1776888158540,47.94,78902.75,0.0,0.92891,4e-05,8.86914]
[1776888160554,47.94,78900.68,0.0,0.92882,4e-05,8.87738]
[1776888162209,47.94,78900.68,0.0,0.92882,4e-05,8.87738]
[1776888162261,47.94,78900.68,0.0,0.92882,4e-05,8.87738]
[1776888162446,47.94,78900.68,0.0,0.92882,4e-05,8.87738]
[1776888162363,47.94,78900.03,0.0,0.92879,4e-05,8.87985]
[1776888163943,47.94,78899.82,0.0,0.92878,4e-05,8.8807]
[1776888163995,47.94,78899.82,0.0,0.92878,4e-05,8.8807]
[1776888164188,47.94,78899.82,0.0,0.92878,4e-05,8.8807]
[1776888166471,47.94,78895.52,0.0,0.9286,4e-05,8.89781]
[1776888166522,47.94,78897.71,0.0,0.92869,4e-05,8.88893]
[1776888166698,47.94,78897.71,0.0,0.92869,4e-05,8.88893]
[1776888166746,47.93,78902.1,0.0,0.92889,4e-05,8.87104]
[1776888167919,47.93,78902.1,0.0,0.92889,4e-05,8.87104]
[1776888167943,47.93,78902.1,0.0,0.92889,4e-05,8.87104]
[1776888168156,47.93,78902.1,0.0,0.92889,4e-05,8.87104]
[1776888168204,47.93,78909.16,0.0,0.92919,4e-05,8.84237]
[1776888168612,47.93,78914.28,0.0,0.92941,4e-05,8.82169]
[1776888173222,47.93,78916.49,0.0,0.92951,4e-05,8.8128]
[1776888173275,47.93,78916.49,0.0,0.92951,4e-05,8.8128]
[1776888173441,47.93,78916.49,0.0,0.92951,4e-05,8.8128]
[1776888173317,47.93,78917.68,0.0,0.92956,4e-05,8.80805]
[1776888178682,47.94,78919.59,0.0,0.92964,4e-05,8.80057]
[1776888179743,47.94,78919.59,0.0,0.92964,4e-05,8.80057]
[1776888179765,47.94,78919.59,0.0,0.92964,4e-05,8.80057]
[1776888179939,47.94,78919.59,0.0,0.92964,4e-05,8.80057]
[1776888180090,47.94,78919.59,0.0,0.92964,4e-05,8.80057]
[1776888180142,47.94,78919.59,0.0,0.92964,4e-05,8.80057]
[1776888180205,47.94,78919.59,0.0,0.92964,4e-05,8.80057]
[1776888180243,47.94,78919.68,0.0,0.92964,4e-05,8.80032]
[1776888185320,47.94,78923.44,0.0,0.9298,4e-05,8.78555]
[1776888186390,47.94,78923.44,0.0,0.9298,4e-05,8.78555]
[1776888186399,47.94,78923.44,0.0,0.9298,4e-05,8.78555]
[1776888186440,47.94,78923.44,0.0,0.9298,4e-05,8.78555]
[1776888186685,47.94,78923.41,0.0,0.9298,4e-05,8.78576]
[1776888186782,47.94,78923.41,0.0,0.9298,4e-05,8.78576]
[1776888186939,47.94,78923.41,0.0,0.9298,4e-05,8.78576]
[1776888187024,47.94,78921.47,0.0,0.92971,4e-05,8.79367]
[1776888188772,47.94,78919.8,0.0,0.92964,4e-05,8.8004]
[1776888188937,47.94,78919.8,0.0,0.92964,4e-05,8.8004]
[1776888189038,47.94,78920.08,0.0,0.92965,4e-05,8.79942]
[1776888192232,47.94,78918.64,0.0,0.92959,4e-05,8.80529]
[1776888192284,47.94,78918.64,0.0,0.92959,4e-05,8.80529]
[1776888192439,47.94,78918.64,0.0,0.92959,4e-05,8.80529]
[1776888192516,47.94,78918.42,0.0,0.92958,4e-05,8.8063]
[1776888192543,47.94,78918.42,0.0,0.92958,4e-05,8.8063]
[1776888192691,47.94,78918.42,0.0,0.92958,4e-05,8.8063]
[1776888192781,47.94,78910.77,0.0,0.92925,4e-05,8.83718]
[1776888194795,47.94,78906.72,0.0,0.92907,4e-05,8.85361]
[1776888196970,47.94,78907.36,0.0,0.9291,4e-05,8.85102]
[1776888197022,47.94,78907.36,0.0,0.9291,4e-05,8.85102]
[1776888197195,47.94,78907.36,0.0,0.9291,4e-05,8.85102]
[1776888197343,47.94,78907.36,0.0,0.9291,4e-05,8.85102]
[1776888197393,47.94,78907.36,0.0,0.9291,4e-05,8.85102]
[1776888197435,47.94,78907.36,0.0,0.9291,4e-05,8.85102]
[1776888197442,47.94,78914.0,0.0,0.92939,4e-05,8.82415]
[1776888199830,47.94,78919.03,0.0,0.92961,4e-05,8.80392]
[1776888201135,47.94,78919.03,0.0,0.92961,4e-05,8.80392]
[1776888201188,47.94,78919.03,0.0,0.92961,4e-05,8.80392]
[1776888201191,47.94,78919.03,0.0,0.92961,4e-05,8.80392]
[1776888202045,47.94,78920.47,0.0,0.92967,4e-05,8.79821]
[1776888202097,47.94,78920.47,0.0,0.92967,4e-05,8.79821]
[1776888202195,47.94,78920.47,0.0,0.92967,4e-05,8.79821]
[1776888202198,47.94,78919.55,0.0,0.92963,4e-05,8.80199]
[1776888208103,47.94,78918.29,0.0,0.92957,4e-05,8.80737]
[1776888208151,47.94,78918.29,0.0,0.92957,4e-05,8.80737]
[1776888208195,47.94,78918.29,0.0,0.92957,4e-05,8.80737]
[1776888208200,47.94,78918.67,0.0,0.92958,4e-05,8.80589]
[1776888211013,47.94,78918.93,0.0,0.92959,4e-05,8.80489]
[1776888212099,47.94,78918.71,0.0,0.92961,4e-05,8.80208]
[1776888212193,47.94,78918.71,0.0,0.92961,4e-05,8.80208]
[1776888212274,47.94,78912.95,0.0,0.92936,4e-05,8.82537]
[1776888212616,47.94,78912.95,0.0,0.92936,4e-05,8.82537]
[1776888212923,47.94,78907.49,0.0,0.92913,4e-05,8.84744]
[1776888215535,47.94,78907.54,0.0,0.92913,4e-05,8.84722]
[1776888215618,47.94,78907.54,0.0,0.92913,4e-05,8.84722]
[1776888215698,47.94,78907.54,0.0,0.92913,4e-05,8.84722]
[1776888215944,47.94,78907.69,0.0,0.92913,4e-05,8.84659]
[1776888220708,47.94,78909.9,0.0,0.92923,4e-05,8.83756]
[1776888220746,47.94,78909.9,0.0,0.92923,4e-05,8.83756]
[1776888220938,47.94,78909.9,0.0,0.92923,4e-05,8.83756]
[1776888220979,47.94,78914.92,0.0,0.92945,4e-05,8.81729]
[1776888221986,47.94,78922.56,0.0,0.92978,4e-05,8.78651]
[1776888227223,47.94,78921.96,0.0,0.92975,4e-05,8.78921]
[1776888227275,47.94,78921.96,0.0,0.92975,4e-05,8.78921]
[1776888227442,47.94,78921.96,0.0,0.92975,4e-05,8.78921]
[1776888227536,47.94,78924.0,0.0,0.92984,4e-05,8.78106]
[1776888232056,47.94,78918.23,0.0,0.92958,4e-05,8.80471]
[1776888233063,47.94,78915.32,0.0,0.92946,4e-05,8.81649]
[1776888238099,47.94,78916.28,0.0,0.9295,4e-05,8.81275]
[1776888240112,47.94,78920.48,0.0,0.92968,4e-05,8.7959]
[1776888242127,47.94,78923.17,0.0,0.92979,4e-05,8.7852]
[1776888247161,47.94,78922.94,0.0,0.92978,4e-05,8.78651]
[1776888252196,47.94,78923.53,0.0,0.9298,4e-05,8.78455]
[1776888257231,47.95,78924.5,0.0,0.92984,4e-05,8.78111]
[1776888262266,47.95,78924.44,0.0,0.92983,4e-05,8.78179]
[1776888267302,47.95,78924.82,0.0,0.92984,4e-05,8.78069]
[1776888273345,47.95,78925.28,0.0,0.92988,4e-05,8.77553]
[1776888275359,47.95,78929.88,0.0,0.93008,4e-05,8.75721]
[1776888276366,47.95,78932.93,0.0,0.93021,4e-05,8.74508]
[1776888278379,47.95,78924.77,0.0,0.92985,4e-05,8.77816]
[1776888280393,47.95,78921.63,0.0,0.92972,4e-05,8.79095]
[1776888285429,47.95,78920.72,0.0,0.92967,4e-05,8.79496]
[1776888287445,47.95,78910.86,0.0,0.92925,4e-05,8.83484]
[1776888288451,47.95,78916.1,0.0,0.92947,4e-05,8.81369]
[1776888291479,47.95,78923.12,0.0,0.92978,4e-05,8.78549]
[1776888292303,47.95,78923.12,0.0,0.92978,4e-05,8.78549]
[1776888292358,47.95,78923.12,0.0,0.92978,4e-05,8.78549]
[1776888292480,47.95,78937.27,0.0,0.93038,4e-05,8.72869]
[1776888293487,47.95,78939.57,0.0,0.93048,4e-05,8.71964]
[1776888295332,47.95,78937.86,0.0,0.9304,4e-05,8.72668]
[1776888295501,47.95,78933.29,0.0,0.93021,4e-05,8.7452]
[1776888297515,47.96,78926.74,0.0,0.92992,4e-05,8.77178]
[1776888299715,47.96,78923.22,0.0,0.92977,4e-05,8.78613]
[1776888299763,47.96,78923.22,0.0,0.92977,4e-05,8.78613]
[1776888299935,47.96,78923.22,0.0,0.92977,4e-05,8.78613]
[1776888300550,47.96,78924.43,0.0,0.92982,4e-05,8.78133]
[1776888302565,47.96,78917.53,0.0,0.92952,4e-05,8.80927]
[1776888303844,47.96,78919.09,0.0,0.92959,4e-05,8.80302]
[1776888303885,47.96,78919.09,0.0,0.92959,4e-05,8.80302]
[1776888303938,47.96,78919.09,0.0,0.92959,4e-05,8.80302]
[1776888304578,47.96,78918.46,0.0,0.92956,4e-05,8.80561]
[1776888309614,47.96,78919.82,0.0,0.92962,4e-05,8.80039]
[1776888311543,47.96,78920.8,0.0,0.92966,4e-05,8.79651]
[1776888311596,47.96,78920.8,0.0,0.92966,4e-05,8.79651]
[1776888311627,47.96,78920.77,0.0,0.92966,4e-05,8.7967]
[1776888311696,47.96,78920.77,0.0,0.92966,4e-05,8.7967]
[1776888315171,47.96,78920.14,0.0,0.92963,4e-05,8.79938]
[1776888315193,47.96,78920.14,0.0,0.92963,4e-05,8.79938]
[1776888315213,47.96,78920.14,0.0,0.92963,4e-05,8.79938]
[1776888315262,47.96,78923.25,0.0,0.92976,4e-05,8.78702]
[1776888316663,47.96,78930.78,0.0,0.93008,4e-05,8.75685]
[1776888318157,47.96,78930.78,0.0,0.93008,4e-05,8.75685]
[1776888318164,47.96,78930.78,0.0,0.93008,4e-05,8.75685]
[1776888318193,47.96,78930.78,0.0,0.93008,4e-05,8.75685]
[1776888318208,47.96,78930.76,0.0,0.93008,4e-05,8.75722]
[1776888323712,47.96,78933.09,0.0,0.93017,4e-05,8.74865]
[1776888326733,47.96,78927.24,0.0,0.92991,4e-05,8.77263]
[1776888329430,47.96,78928.1,0.0,0.92995,4e-05,8.7693]
[1776888329437,47.96,78928.1,0.0,0.92995,4e-05,8.7693]
[1776888329482,47.96,78928.1,0.0,0.92995,4e-05,8.7693]
[1776888329534,47.96,78928.1,0.0,0.92995,4e-05,8.7693]
[1776888329635,47.96,78931.69,0.0,0.9301,4e-05,8.75515]
[1776888329689,47.96,78931.69,0.0,0.9301,4e-05,8.75515]
[1776888331769,47.96,78924.61,0.0,0.92982,4e-05,8.78011]
[1776888332765,47.96,78924.61,0.0,0.92982,4e-05,8.78011]
[1776888332818,47.96,78924.61,0.0,0.92982,4e-05,8.78011]
[1776888332939,47.96,78924.61,0.0,0.92982,4e-05,8.78011]
[1776888332968,47.96,78923.3,0.0,0.92976,4e-05,8.7855]
[1776888333783,47.96,78918.8,0.0,0.92957,4e-05,8.80373]
[1776888338821,47.97,78921.01,0.0,0.92966,4e-05,8.7952]
[1776888341842,47.97,78906.94,0.0,0.92905,4e-05,8.8522]
[1776888342849,47.97,78906.26,0.0,0.92902,4e-05,8.85494]
[1776888345870,47.97,78899.13,0.0,0.92871,4e-05,8.88372]
[1776888347656,47.97,78899.13,0.0,0.92871,4e-05,8.88372]
[1776888347690,47.97,78900.35,0.0,0.92877,4e-05,8.87871]
[1776888347714,47.97,78900.35,0.0,0.92877,4e-05,8.87871]
[1776888347884,47.97,78901.49,0.0,0.92882,4e-05,8.87403]
[1776888349240,47.97,78901.49,0.0,0.92882,4e-05,8.87403]
[1776888349435,47.97,78901.49,0.0,0.92882,4e-05,8.87403]
[1776888349445,47.97,78901.87,0.0,0.92883,4e-05,8.87238]
[1776888353926,47.96,78897.73,0.0,0.92866,4e-05,8.8889]
[1776888354729,47.96,78897.73,0.0,0.92866,4e-05,8.8889]
[1776888354736,47.96,78897.73,0.0,0.92866,4e-05,8.8889]
[1776888354938,47.96,78897.73,0.0,0.92866,4e-05,8.8889]
[1776888354984,47.96,78898.02,0.0,0.92867,4e-05,8.88764]
[1776888360975,47.96,78894.75,0.0,0.92853,4e-05,8.90035]
[1776888361982,47.96,78888.91,0.0,0.92828,4e-05,8.92395]
[1776888362824,47.96,78888.91,0.0,0.92828,4e-05,8.92395]
[1776888362873,47.96,78888.91,0.0,0.92828,4e-05,8.92395]
[1776888362946,47.96,78888.91,0.0,0.92828,4e-05,8.92395]
[1776888362989,47.96,78888.1,0.0,0.92824,4e-05,8.92713]
[1776888368025,47.96,78888.28,0.0,0.92826,4e-05,8.92563]
[1776888369520,47.96,78888.28,0.0,0.92826,4e-05,8.92563]
[1776888369572,47.96,78888.28,0.0,0.92826,4e-05,8.92563]
[1776888369614,47.96,78891.99,0.0,0.92843,4e-05,8.91026]
[1776888369691,47.96,78891.99,0.0,0.92843,4e-05,8.91026]
[1776888375667,47.96,78893.62,0.0,0.9285,4e-05,8.90297]
[1776888375689,47.96,78893.62,0.0,0.9285,4e-05,8.90297]
[1776888375889,47.96,78896.67,0.0,0.92864,4e-05,8.8906]
[1776888376346,47.96,78896.67,0.0,0.92864,4e-05,8.8906]
[1776888376438,47.96,78896.67,0.0,0.92864,4e-05,8.8906]
[1776888376482,47.96,78899.14,0.0,0.92875,4e-05,8.88036]
[1776888381440,47.96,78901.04,0.0,0.92883,4e-05,8.8723]
[1776888381573,47.96,78901.04,0.0,0.92883,4e-05,8.8723]
[1776888381693,47.96,78901.04,0.0,0.92883,4e-05,8.8723]
[1776888381645,47.96,78900.06,0.0,0.92879,4e-05,8.87618]
[1776888382122,47.96,78907.7,0.0,0.92912,4e-05,8.84519]
[1776888384136,47.96,78902.84,0.0,0.92891,4e-05,8.86476]
[1776888386160,47.96,78902.03,0.0,0.92888,4e-05,8.86797]
[1776888386190,47.96,78902.03,0.0,0.92888,4e-05,8.86797]
[1776888386438,47.96,78902.03,0.0,0.92888,4e-05,8.86797]
[1776888386472,47.96,78898.58,0.0,0.92873,4e-05,8.88185]
[1776888389171,47.95,78890.39,0.0,0.92838,4e-05,8.91471]
[1776888392192,47.95,78886.99,0.0,0.92826,4e-05,8.92421]
[1776888393199,47.95,78877.3,0.0,0.92784,4e-05,8.96344]
[1776888394206,47.95,78875.36,0.0,0.92775,4e-05,8.9711]
[1776888395787,47.95,78875.33,0.0,0.92776,4e-05,8.97097]
[1776888395828,47.95,78875.33,0.0,0.92776,4e-05,8.97097]
[1776888395942,47.95,78875.33,0.0,0.92776,4e-05,8.97097]
[1776888396219,47.95,78874.31,0.0,0.92771,4e-05,8.97488]
[1776888401255,47.95,78866.53,0.0,0.92738,4e-05,9.00529]
[1776888403309,47.95,78865.28,0.0,0.92733,4e-05,9.0101]
[1776888403353,47.95,78865.28,0.0,0.92733,4e-05,9.0101]
[1776888403440,47.95,78865.28,0.0,0.92733,4e-05,9.0101]
[1776888403454,47.95,78863.65,0.0,0.92726,4e-05,9.01645]
[1776888409311,47.94,78864.96,0.0,0.92734,4e-05,9.00925]
[1776888412165,47.94,78864.57,0.0,0.92733,4e-05,9.01024]
[1776888412203,47.94,78864.57,0.0,0.92733,4e-05,9.01024]
[1776888412335,47.94,78864.57,0.0,0.92733,4e-05,9.01024]
[1776888412436,47.94,78864.57,0.0,0.92733,4e-05,9.00994]
[1776888413551,47.94,78864.57,0.0,0.92733,4e-05,9.00994]
[1776888413692,47.94,78864.57,0.0,0.92733,4e-05,9.00994]
[1776888413653,47.94,78865.18,0.0,0.92736,4e-05,9.00716]
[1776888419381,47.93,78863.4,0.0,0.9273,4e-05,9.01271]
[1776888419836,47.93,78863.4,0.0,0.9273,4e-05,9.01271]
[1776888419944,47.93,78863.4,0.0,0.9273,4e-05,9.01271]
[1776888420007,47.93,78863.4,0.0,0.9273,4e-05,9.01271]
[1776888420195,47.93,78863.4,0.0,0.9273,4e-05,9.01271]
[1776888420388,47.93,78859.97,0.0,0.92715,4e-05,9.02643]
[1776888421395,47.93,78855.27,0.0,0.92695,4e-05,9.04534]
[1776888426430,47.93,78853.5,0.0,0.92689,4e-05,9.05078]
[1776888428629,47.93,78853.54,0.0,0.92689,4e-05,9.05026]
[1776888428682,47.93,78853.54,0.0,0.92689,4e-05,9.05026]
[1776888428731,47.93,78852.89,0.0,0.92687,4e-05,9.05256]
[1776888428944,47.93,78852.89,0.0,0.92687,4e-05,9.05256]
[1776888432472,47.92,78840.89,0.0,0.92635,4e-05,9.10031]
[1776888433479,47.92,78839.73,0.0,0.9263,4e-05,9.10463]
[1776888434143,47.92,78839.73,0.0,0.9263,4e-05,9.10463]
[1776888434197,47.92,78839.73,0.0,0.9263,4e-05,9.10463]
[1776888434438,47.92,78839.73,0.0,0.9263,4e-05,9.10463]
[1776888434486,47.92,78840.62,0.0,0.92635,4e-05,9.10053]
[1776888438515,47.92,78848.09,0.0,0.9267,4e-05,9.0681]
[1776888439430,47.92,78848.09,0.0,0.9267,4e-05,9.0681]
[1776888439471,47.92,78848.09,0.0,0.9267,4e-05,9.0681]
[1776888439522,47.91,78856.92,0.0,0.9271,4e-05,9.03156]
[1776888440529,47.91,78855.91,0.0,0.92705,4e-05,9.03537]
[1776888441736,47.91,78855.91,0.0,0.92705,4e-05,9.03537]
[1776888441746,47.91,78855.91,0.0,0.92705,4e-05,9.03537]
[1776888442103,47.91,78856.18,0.0,0.92707,4e-05,9.03393]
[1776888442543,47.91,78855.51,0.0,0.92704,4e-05,9.03634]
[1776888444557,47.91,78851.04,0.0,0.92685,4e-05,9.05396]
[1776888445564,47.91,78845.3,0.0,0.9266,4e-05,9.07713]
[1776888445967,47.91,78845.3,0.0,0.9266,4e-05,9.07713]
[1776888445992,47.91,78845.3,0.0,0.9266,4e-05,9.07713]
[1776888446191,47.91,78845.3,0.0,0.9266,4e-05,9.07713]
[1776888446571,47.91,78842.81,0.0,0.92649,4e-05,9.08695]
[1776888448595,47.91,78841.72,0.0,0.92645,4e-05,9.09101]
[1776888448647,47.91,78841.72,0.0,0.92645,4e-05,9.09101]
[1776888448695,47.91,78841.72,0.0,0.92645,4e-05,9.09101]
[1776888454631,47.9,78840.01,0.0,0.92643,4e-05,9.09127]
[1776888456277,47.9,78839.96,0.0,0.92643,4e-05,9.09107]
[1776888456325,47.9,78839.96,0.0,0.92643,4e-05,9.09107]
[1776888456439,47.9,78839.96,0.0,0.92643,4e-05,9.09107]
[1776888456641,47.9,78840.02,0.0,0.92644,4e-05,9.09042]
[1776888461093,47.89,78840.45,0.0,0.92648,4e-05,9.08708]
[1776888461198,47.89,78840.45,0.0,0.92648,4e-05,9.08708]
[1776888461675,47.89,78840.49,0.0,0.92648,4e-05,9.08652]
[1776888461843,47.89,78840.49,0.0,0.92648,4e-05,9.08652]
[1776888462843,47.89,78840.61,0.0,0.92649,4e-05,9.08564]
[1776888462881,47.89,78840.61,0.0,0.92649,4e-05,9.08564]
[1776888462937,47.89,78840.61,0.0,0.92649,4e-05,9.08564]
[1776888467641,47.89,78841.95,0.0,0.92657,4e-05,9.07863]
[1776888467693,47.89,78841.95,0.0,0.92657,4e-05,9.07863]
[1776888467701,47.89,78841.95,0.0,0.92657,4e-05,9.07863]
[1776888467718,47.89,78841.74,0.0,0.92656,4e-05,9.07912]
[1776888468725,47.89,78838.21,0.0,0.92641,4e-05,9.09325]
[1776888468977,47.89,78838.21,0.0,0.92641,4e-05,9.09325]
[1776888469005,47.89,78838.21,0.0,0.92641,4e-05,9.09325]
[1776888469203,47.89,78838.21,0.0,0.92641,4e-05,9.09325]
[1776888474237,47.88,78838.96,0.0,0.92646,4e-05,9.08828]
[1776888474289,47.88,78838.96,0.0,0.92646,4e-05,9.08828]
[1776888474436,47.88,78838.96,0.0,0.92646,4e-05,9.08828]
[1776888474767,47.88,78837.97,0.0,0.92642,4e-05,9.09198]
[1776888476781,47.88,78830.62,0.0,0.9261,4e-05,9.12143]
[1776888477820,47.88,78831.44,0.0,0.92614,4e-05,9.11763]
[1776888477872,47.88,78831.44,0.0,0.92614,4e-05,9.11763]
[1776888477944,47.88,78831.44,0.0,0.92614,4e-05,9.11763]
[1776888480960,47.87,78831.22,0.0,0.92614,4e-05,9.11769]
[1776888481006,47.87,78839.87,0.0,0.92653,4e-05,9.08171]
[1776888482666,47.87,78839.87,0.0,0.92653,4e-05,9.08171]
[1776888482670,47.87,78839.87,0.0,0.92653,4e-05,9.08171]
[1776888482719,47.87,78843.62,0.0,0.92671,4e-05,9.06562]
[1776888484160,47.87,78843.68,0.0,0.92671,4e-05,9.06537]
[1776888484245,47.87,78843.61,0.0,0.92671,4e-05,9.06499]
[1776888489432,47.87,78843.49,0.0,0.92672,4e-05,9.06448]
[1776888489484,47.87,78843.49,0.0,0.92672,4e-05,9.06448]
[1776888489690,47.87,78843.49,0.0,0.92672,4e-05,9.06448]
[1776888489761,47.87,78851.38,0.0,0.92708,4e-05,9.03152]
[1776888489948,47.87,78857.85,0.0,0.92736,4e-05,9.00504]
[1776888491656,47.87,78857.85,0.0,0.92736,4e-05,9.00504]
[1776888491693,47.87,78857.85,0.0,0.92736,4e-05,9.00504]
[1776888491703,47.87,78857.85,0.0,0.92736,4e-05,9.00504]
[1776888492970,47.86,78860.83,0.0,0.9275,4e-05,8.99239]
[1776888493194,47.86,78860.83,0.0,0.9275,4e-05,8.99239]
[1776888499660,47.86,78860.5,0.0,0.9275,4e-05,8.99239]
[1776888499694,47.86,78860.5,0.0,0.9275,4e-05,8.99239]
[1776888499705,47.86,78860.5,0.0,0.9275,4e-05,8.99239]
[1776888503922,47.86,78861.15,0.0,0.92754,4e-05,8.98883]
[1776888503942,47.86,78861.15,0.0,0.92754,4e-05,8.98883]
[1776888504048,47.86,78854.72,0.0,0.92726,4e-05,9.01467]
[1776888505055,47.86,78846.93,0.0,0.92691,4e-05,9.04634]
[1776888507201,47.86,78844.86,0.0,0.92683,4e-05,9.05456]
[1776888507204,47.86,78844.86,0.0,0.92683,4e-05,9.05456]
[1776888507442,47.86,78844.86,0.0,0.92683,4e-05,9.05456]
[1776888507538,47.85,78844.62,0.0,0.92682,4e-05,9.05489]
[1776888513112,47.85,78843.16,0.0,0.9268,4e-05,9.05541]
[1776888514629,47.85,78843.16,0.0,0.9268,4e-05,9.05541]
[1776888514681,47.85,78843.16,0.0,0.9268,4e-05,9.05541]
[1776888514695,47.85,78843.16,0.0,0.9268,4e-05,9.05541]
[1776888520161,47.84,78842.63,0.0,0.9268,4e-05,9.05538]
[1776888521831,47.84,78842.63,0.0,0.9268,4e-05,9.05538]
[1776888521838,47.84,78842.63,0.0,0.9268,4e-05,9.05538]
[1776888521942,47.84,78841.75,0.0,0.92676,4e-05,9.05867]
[1776888523182,47.84,78837.29,0.0,0.92657,4e-05,9.07635]
[1776888524189,47.84,78834.28,0.0,0.92644,4e-05,9.08871]
[1776888525458,47.84,78834.28,0.0,0.92644,4e-05,9.08871]
[1776888525510,47.84,78834.28,0.0,0.92644,4e-05,9.08871]
[1776888525687,47.84,78834.28,0.0,0.92644,4e-05,9.08871]
[1776888525789,47.84,78830.76,0.0,0.92628,4e-05,9.1031]
[1776888527019,47.84,78831.04,0.0,0.92629,4e-05,9.10195]
[1776888527059,47.84,78831.04,0.0,0.92629,4e-05,9.10195]
[1776888527199,47.84,78831.04,0.0,0.92629,4e-05,9.10195]
[1776888533385,47.84,78831.18,0.0,0.92631,4e-05,9.10086]
[1776888538924,47.84,78831.1,0.0,0.92632,4e-05,9.09955]
[1776888538944,47.84,78831.1,0.0,0.92632,4e-05,9.09955]
[1776888538976,47.84,78831.1,0.0,0.92632,4e-05,9.09955]
[1776888541805,47.83,78831.21,0.0,0.92633,4e-05,9.09832]
[1776888541944,47.83,78831.21,0.0,0.92633,4e-05,9.09832]
[1776888544962,47.83,78833.77,0.0,0.92647,4e-05,9.08588]
[1776888549364,47.82,78842.99,0.0,0.9269,4e-05,9.04619]
[1776888550774,47.82,78842.99,0.0,0.9269,4e-05,9.04619]
[1776888550826,47.82,78842.99,0.0,0.9269,4e-05,9.04619]
[1776888550371,47.82,78850.0,0.0,0.92721,4e-05,9.01715]
[1776888550949,47.82,78850.0,0.0,0.92721,4e-05,9.01715]
[1776888551379,47.82,78853.09,0.0,0.92735,4e-05,9.00424]
[1776888553239,47.82,78853.37,0.0,0.92737,4e-05,9.00286]
[1776888553447,47.82,78853.37,0.0,0.92737,4e-05,9.00286]
[1776888557420,47.82,78849.22,0.0,0.9272,4e-05,9.01872]
[1776888558417,47.82,78849.22,0.0,0.9272,4e-05,9.01872]
[1776888558445,47.82,78849.22,0.0,0.9272,4e-05,9.01872]
[1776888558470,47.82,78849.22,0.0,0.9272,4e-05,9.01872]
[1776888560767,47.82,78848.24,0.0,0.92715,4e-05,9.02248]
[1776888560858,47.82,78842.97,0.0,0.92693,4e-05,9.04358]
[1776888560965,47.82,78842.97,0.0,0.92693,4e-05,9.04358]
[1776888561448,47.82,78838.15,0.0,0.92671,4e-05,9.06308]
[1776888562455,47.82,78832.83,0.0,0.92648,4e-05,9.08463]
[1776888563462,47.82,78816.59,0.0,0.92575,5e-05,9.15151]
[1776888564469,47.82,78815.21,0.0,0.92569,5e-05,9.15708]
[1776888566847,47.82,78815.37,0.0,0.9257,5e-05,9.15627]
[1776888566896,47.82,78816.7,0.0,0.92576,5e-05,9.15063]
[1776888566952,47.82,78816.7,0.0,0.92576,5e-05,9.15063]
[1776888567490,47.81,78819.57,0.0,0.92589,5e-05,9.13865]
[1776888569504,47.81,78823.47,0.0,0.92607,4e-05,9.12233]
[1776888570511,47.81,78828.49,0.0,0.92629,4e-05,9.10156]
[1776888571602,47.81,78828.49,0.0,0.92629,4e-05,9.10156]
[1776888571653,47.81,78828.49,0.0,0.92629,4e-05,9.10156]
[1776888571704,47.81,78818.45,0.0,0.92587,5e-05,9.13901]
[1776888571960,47.81,78818.45,0.0,0.92587,5e-05,9.13901]
[1776888572096,47.81,78818.45,0.0,0.92587,5e-05,9.13901]
[1776888572525,47.81,78816.93,0.0,0.9258,5e-05,9.14516]
[1776888574636,47.81,78816.55,0.0,0.92579,5e-05,9.14658]
[1776888577436,47.81,78813.85,0.0,0.92567,5e-05,9.1573]
[1776888577483,47.81,78813.85,0.0,0.92567,5e-05,9.1573]
[1776888577704,47.81,78813.85,0.0,0.92567,5e-05,9.1573]
[1776888577752,47.81,78813.85,0.0,0.92567,5e-05,9.1573]
[1776888577937,47.81,78813.5,0.0,0.92566,5e-05,9.15858]
[1776888583605,47.81,78807.79,0.0,0.92542,5e-05,9.18026]
[1776888588639,47.8,78806.09,0.0,0.92537,5e-05,9.18468]
[1776888592073,47.8,78807.43,0.0,0.92545,5e-05,9.17756]
[1776888592121,47.8,78807.43,0.0,0.92545,5e-05,9.17756]
[1776888592196,47.8,78807.43,0.0,0.92545,5e-05,9.17756]
[1776888593277,47.79,78807.33,0.0,0.92545,5e-05,9.17745]
[1776888593844,47.79,78807.33,0.0,0.92545,5e-05,9.17745]
[1776888593896,47.79,78807.33,0.0,0.92545,5e-05,9.17745]
[1776888593855,47.79,78807.33,0.0,0.92545,5e-05,9.17693]
[1776888593936,47.79,78807.33,0.0,0.92545,5e-05,9.17693]
[1776888594682,47.79,78807.49,0.0,0.92546,5e-05,9.17607]
[1776888597262,47.79,78807.13,0.0,0.92545,5e-05,9.17715]
[1776888597311,47.79,78807.13,0.0,0.92545,5e-05,9.17715]
[1776888597439,47.79,78807.13,0.0,0.92545,5e-05,9.17715]
[1776888598307,47.79,78806.42,0.0,0.92542,5e-05,9.17988]
[1776888598442,47.79,78806.42,0.0,0.92542,5e-05,9.17988]
[1776888599226,47.79,78806.93,0.0,0.92545,5e-05,9.17756]
[1776888599278,47.79,78806.93,0.0,0.92545,5e-05,9.17756]
[1776888599436,47.79,78806.93,0.0,0.92545,5e-05,9.17756]
[1776888599717,47.79,78806.83,0.0,0.92545,5e-05,9.17777]
[1776888602317,47.79,78804.81,0.0,0.92536,5e-05,9.1857]
[1776888602368,47.79,78804.81,0.0,0.92536,5e-05,9.1857]
[1776888602444,47.79,78804.81,0.0,0.92536,5e-05,9.1857]
[1776888603357,47.79,78805.31,0.0,0.92539,5e-05,9.18309]
[1776888603378,47.79,78805.31,0.0,0.92539,5e-05,9.18309]
[1776888603436,47.79,78805.31,0.0,0.92539,5e-05,9.18309]
[1776888603745,47.79,78804.87,0.0,0.92537,5e-05,9.18437]
[1776888607773,47.78,78799.23,0.0,0.92513,5e-05,9.20684]
[1776888608780,47.78,78788.73,0.0,0.92465,5e-05,9.25015]
[1776888609787,47.78,78785.63,0.0,0.92451,5e-05,9.26271]
[1776888611233,47.78,78785.48,0.0,0.92451,5e-05,9.26333]
[1776888611286,47.78,78785.48,0.0,0.92451,5e-05,9.26333]
[1776888611438,47.78,78785.48,0.0,0.92451,5e-05,9.26333]
[1776888613782,47.78,78787.39,0.0,0.92459,5e-05,9.25539]
[1776888613837,47.78,78787.39,0.0,0.92459,5e-05,9.25539]
[1776888613935,47.78,78787.39,0.0,0.92459,5e-05,9.25539]
[1776888613938,47.78,78786.58,0.0,0.92456,5e-05,9.25877]
[1776888614822,47.78,78782.42,0.0,0.92437,5e-05,9.27607]
[1776888618349,47.78,78782.24,0.0,0.92436,5e-05,9.27675]
[1776888618401,47.78,78782.24,0.0,0.92436,5e-05,9.27675]
[1776888618439,47.78,78782.24,0.0,0.92436,5e-05,9.27675]
[1776888620032,47.78,78781.98,0.0,0.92435,5e-05,9.27779]
[1776888620084,47.78,78781.98,0.0,0.92435,5e-05,9.27779]
[1776888620190,47.78,78781.98,0.0,0.92435,5e-05,9.27779]
[1776888620863,47.78,78781.97,0.0,0.92435,5e-05,9.27781]
[1776888622878,47.78,78775.59,0.0,0.92405,5e-05,9.30431]
[1776888623455,47.78,78775.59,0.0,0.92405,5e-05,9.30431]
[1776888623537,47.78,78775.59,0.0,0.92405,5e-05,9.30431]
[1776888623694,47.78,78775.59,0.0,0.92405,5e-05,9.30431]
[1776888625230,47.78,78776.13,0.0,0.92408,5e-05,9.30193]
[1776888625282,47.78,78776.13,0.0,0.92408,5e-05,9.30193]
[1776888625440,47.78,78776.13,0.0,0.92408,5e-05,9.30193]
[1776888625899,47.78,78775.33,0.0,0.92404,5e-05,9.30521]
[1776888629456,47.78,78773.78,0.0,0.92398,5e-05,9.31147]
[1776888629508,47.78,78773.78,0.0,0.92398,5e-05,9.31147]
[1776888629693,47.78,78773.78,0.0,0.92398,5e-05,9.31147]
[1776888631379,47.78,78774.2,0.0,0.924,5e-05,9.30958]
[1776888631431,47.78,78774.2,0.0,0.924,5e-05,9.30958]
[1776888631692,47.78,78774.2,0.0,0.924,5e-05,9.30958]
[1776888631941,47.78,78773.87,0.0,0.92401,5e-05,9.30701]
[1776888636975,47.78,78775.2,0.0,0.92407,5e-05,9.3012]
[1776888638409,47.78,78775.2,0.0,0.92407,5e-05,9.3012]
[1776888638440,47.78,78775.2,0.0,0.92407,5e-05,9.3012]
[1776888641003,47.78,78771.17,0.0,0.92389,5e-05,9.31782]
[1776888643018,47.78,78775.5,0.0,0.92409,5e-05,9.29966]
[1776888644692,47.78,78775.5,0.0,0.92409,5e-05,9.29966]
[1776888646885,47.78,78774.9,0.0,0.92406,5e-05,9.30208]
[1776888646938,47.78,78774.9,0.0,0.92406,5e-05,9.30208]
[1776888646887,47.78,78774.93,0.0,0.92407,5e-05,9.30188]
[1776888650204,47.78,78775.11,0.0,0.92407,5e-05,9.30107]
[1776888650256,47.78,78775.11,0.0,0.92407,5e-05,9.30107]
[1776888650437,47.78,78775.11,0.0,0.92407,5e-05,9.30107]
[1776888654351,47.78,78771.94,0.0,0.92393,5e-05,9.31416]
[1776888654402,47.78,78771.94,0.0,0.92393,5e-05,9.31416]
[1776888654438,47.78,78771.94,0.0,0.92393,5e-05,9.31416]
[1776888654504,47.78,78771.19,0.0,0.9239,5e-05,9.31718]
[1776888658123,47.78,78776.24,0.0,0.92413,5e-05,9.29599]
[1776888663158,47.78,78777.48,0.0,0.92419,5e-05,9.2907]
[1776888664165,47.78,78782.38,0.0,0.92441,5e-05,9.27029]
[1776888665172,47.78,78787.69,0.0,0.92466,5e-05,9.24824]
[1776888666179,47.78,78791.85,0.0,0.92485,5e-05,9.23102]
[1776888667574,47.78,78791.85,0.0,0.92485,5e-05,9.23102]
[1776888667626,47.78,78791.85,0.0,0.92485,5e-05,9.23102]
[1776888667693,47.78,78791.85,0.0,0.92485,5e-05,9.23102]
[1776888667727,47.78,78795.31,0.0,0.925,5e-05,9.21654]
[1776888669821,47.78,78796.63,0.0,0.92506,5e-05,9.21107]
[1776888669873,47.78,78796.63,0.0,0.92506,5e-05,9.21107]
[1776888669938,47.78,78796.63,0.0,0.92506,5e-05,9.21107]
[1776888672853,47.78,78795.41,0.0,0.92502,5e-05,9.2155]
[1776888672858,47.78,78795.41,0.0,0.92502,5e-05,9.2155]
[1776888672936,47.78,78795.41,0.0,0.92502,5e-05,9.2155]
[1776888672906,47.77,78797.97,0.0,0.92514,5e-05,9.20448]
[1776888676249,47.77,78804.2,0.0,0.92542,5e-05,9.17811]
[1776888678744,47.77,78807.76,0.0,0.92559,5e-05,9.1632]
[1776888678796,47.77,78807.76,0.0,0.92559,5e-05,9.1632]
[1776888678936,47.77,78807.76,0.0,0.92559,5e-05,9.1632]
[1776888678898,47.77,78811.11,0.0,0.92574,5e-05,9.14907]
[1776888684703,47.77,78813.48,0.0,0.92585,5e-05,9.13887]
[1776888684755,47.77,78813.48,0.0,0.92585,5e-05,9.13887]
[1776888684940,47.77,78813.48,0.0,0.92585,5e-05,9.13887]
[1776888685009,47.77,78813.65,0.0,0.92586,5e-05,9.13797]
[1776888690352,47.77,78812.57,0.0,0.92582,5e-05,9.14191]
[1776888693434,47.77,78808.13,0.0,0.92565,5e-05,9.15598]
[1776888694380,47.77,78808.13,0.0,0.92565,5e-05,9.15598]
[1776888694435,47.77,78808.13,0.0,0.92565,5e-05,9.15598]
[1776888694698,47.77,78808.13,0.0,0.92565,5e-05,9.15598]
[1776888694771,47.77,78805.71,0.0,0.92554,5e-05,9.16585]
[1776888695387,47.77,78794.69,0.0,0.92504,5e-05,9.21151]
[1776888697401,47.77,78793.06,0.0,0.92498,5e-05,9.21755]
[1776888700485,47.76,78795.7,0.0,0.9251,5e-05,9.20614]
[1776888700536,47.76,78795.7,0.0,0.9251,5e-05,9.20614]
[1776888700691,47.76,78795.7,0.0,0.9251,5e-05,9.20614]
[1776888700792,47.76,78795.34,0.0,0.92509,5e-05,9.2072]
[1776888706464,47.76,78795.43,0.0,0.92512,5e-05,9.20486]
[1776888707939,47.76,78803.02,0.0,0.92547,5e-05,9.17285]
[1776888708478,47.76,78798.93,0.0,0.92529,5e-05,9.18929]
[1776888709171,47.76,78798.93,0.0,0.92529,5e-05,9.18929]
[1776888709204,47.76,78798.93,0.0,0.92529,5e-05,9.18929]
[1776888709223,47.76,78798.93,0.0,0.92529,5e-05,9.18929]
[1776888709505,47.76,78798.93,0.0,0.92529,5e-05,9.18929]
[1776888709689,47.76,78798.93,0.0,0.92529,5e-05,9.18929]
[1776888709790,47.75,78797.86,0.0,0.92524,5e-05,9.19319]
[1776888715567,47.75,78799.04,0.0,0.92532,5e-05,9.18564]
[1776888718815,47.74,78798.51,0.0,0.92531,5e-05,9.18694]
[1776888718868,47.74,78798.51,0.0,0.92531,5e-05,9.18694]
[1776888718937,47.74,78798.51,0.0,0.92531,5e-05,9.18694]
[1776888719035,47.74,78798.69,0.0,0.92532,5e-05,9.18566]
[1776888724590,47.74,78799.97,0.0,0.92542,5e-05,9.17722]
[1776888725580,47.74,78799.97,0.0,0.92542,5e-05,9.17722]
[1776888725632,47.74,78799.97,0.0,0.92542,5e-05,9.17722]
[1776888725690,47.74,78799.97,0.0,0.92542,5e-05,9.17722]
[1776888725791,47.73,78802.79,0.0,0.92555,5e-05,9.16503]
[1776888731642,47.73,78801.81,0.0,0.92554,5e-05,9.16611]
[1776888732807,47.73,78801.81,0.0,0.92554,5e-05,9.16611]
[1776888732847,47.73,78801.81,0.0,0.92554,5e-05,9.16611]
[1776888732941,47.73,78801.81,0.0,0.92554,5e-05,9.16611]
[1776888733038,47.73,78802.03,0.0,0.92555,5e-05,9.16471]
[1776888734663,47.72,78809.15,0.0,0.92588,5e-05,9.13429]
[1776888735670,47.72,78814.08,0.0,0.92611,5e-05,9.11349]
[1776888736264,47.72,78814.08,0.0,0.92611,5e-05,9.11349]
[1776888736316,47.72,78814.08,0.0,0.92611,5e-05,9.11349]
[1776888736437,47.72,78814.08,0.0,0.92611,5e-05,9.11349]
[1776888736677,47.72,78813.13,0.0,0.92607,5e-05,9.11701]
[1776888741712,47.72,78813.78,0.0,0.92612,5e-05,9.11227]
[1776888744287,47.71,78815.46,0.0,0.92621,4e-05,9.10452]
[1776888744339,47.71,78815.46,0.0,0.92621,4e-05,9.10452]
[1776888744440,47.71,78815.46,0.0,0.92621,4e-05,9.10452]
[1776888744733,47.71,78815.88,0.0,0.92623,4e-05,9.1024]
[1776888748760,47.71,78820.51,0.0,0.92645,4e-05,9.08179]
[1776888749516,47.71,78820.51,0.0,0.92645,4e-05,9.08179]
[1776888749568,47.71,78820.51,0.0,0.92645,4e-05,9.08179]
[1776888749696,47.71,78820.51,0.0,0.92645,4e-05,9.08179]
[1776888749768,47.71,78819.84,0.0,0.92643,4e-05,9.0842]
[1776888754803,47.7,78818.91,0.0,0.92643,4e-05,9.08241]
[1776888759839,47.7,78818.61,0.0,0.92644,4e-05,9.0819]
[1776888764874,47.69,78819.44,0.0,0.92649,4e-05,9.07677]
[1776888768059,47.69,78818.98,0.0,0.92648,4e-05,9.07799]
[1776888768205,47.69,78818.98,0.0,0.92648,4e-05,9.07799]
[1776888768901,47.69,78818.7,0.0,0.92647,4e-05,9.07847]
[1776888770916,47.69,78809.17,0.0,0.92605,5e-05,9.11714]
[1776888771121,47.69,78809.17,0.0,0.92605,5e-05,9.11714]
[1776888771128,47.69,78809.17,0.0,0.92605,5e-05,9.11714]
[1776888771192,47.69,78809.17,0.0,0.92605,5e-05,9.11714]
[1776888771923,47.69,78804.76,0.0,0.92586,5e-05,9.13498]
[1776888773937,47.69,78800.24,0.0,0.92566,5e-05,9.15281]
[1776888774950,47.69,78807.63,0.0,0.926,5e-05,9.12211]
[1776888775788,47.69,78807.63,0.0,0.926,5e-05,9.12211]
[1776888775956,47.68,78819.94,0.0,0.92656,4e-05,9.07087]
[1776888776963,47.68,78814.7,0.0,0.92632,4e-05,9.09216]
[1776888777338,47.68,78814.7,0.0,0.92632,4e-05,9.09216]
[1776888777370,47.68,78814.7,0.0,0.92632,4e-05,9.09216]
[1776888777970,47.68,78811.23,0.0,0.92617,5e-05,9.10612]
[1776888778702,47.68,78811.23,0.0,0.92617,5e-05,9.10612]
[1776888783064,47.68,78813.8,0.0,0.9263,4e-05,9.09395]
[1776888783116,47.68,78813.8,0.0,0.9263,4e-05,9.09395]
[1776888783155,47.68,78812.87,0.0,0.92627,5e-05,9.09742]
[1776888784913,47.68,78812.87,0.0,0.92627,5e-05,9.09742]
[1776888785021,47.68,78808.44,0.0,0.92607,5e-05,9.11497]
[1776888785619,47.68,78808.44,0.0,0.92607,5e-05,9.11497]
[1776888788948,47.67,78810.22,0.0,0.92616,5e-05,9.10709]
[1776888790808,47.67,78810.51,0.0,0.92617,5e-05,9.10579]
[1776888790860,47.67,78810.51,0.0,0.92617,5e-05,9.10579]
[1776888790939,47.67,78810.51,0.0,0.92617,5e-05,9.10579]
[1776888791063,47.67,78810.82,0.0,0.92619,5e-05,9.10446]
[1776888796097,47.67,78810.6,0.0,0.92619,5e-05,9.10446]
[1776888797001,47.67,78810.6,0.0,0.92619,5e-05,9.10446]
[1776888797053,47.67,78810.6,0.0,0.92619,5e-05,9.10446]
[1776888797105,47.67,78810.84,0.0,0.9262,5e-05,9.10308]
[1776888797193,47.67,78810.84,0.0,0.9262,5e-05,9.10308]
[1776888798112,47.67,78810.63,0.0,0.9262,5e-05,9.10356]
[1776888800126,47.67,78806.59,0.0,0.92602,5e-05,9.11947]
[1776888805161,47.67,78806.09,0.0,0.92601,5e-05,9.12084]
[1776888811671,47.66,78804.68,0.0,0.92596,5e-05,9.125]
[1776888817245,47.65,78803.37,0.0,0.92597,5e-05,9.12316]
[1776888822279,47.65,78808.48,0.0,0.92622,5e-05,9.09994]
[1776888823287,47.65,78812.08,0.0,0.92639,4e-05,9.08469]
[1776888828321,47.64,78811.76,0.0,0.92638,4e-05,9.08491]
[1776888831343,47.64,78802.81,0.0,0.92599,5e-05,9.12084]
[1776888832350,47.64,78799.21,0.0,0.92583,5e-05,9.13533]
[1776888835371,47.64,78795.99,0.0,0.92569,5e-05,9.14839]
[1776888840405,47.64,78795.93,0.0,0.92569,5e-05,9.14808]
[1776888845441,47.63,78796.1,0.0,0.92571,5e-05,9.14646]
[1776888850476,47.63,78796.56,0.0,0.92576,5e-05,9.14232]
[1776888855511,47.62,78796.7,0.0,0.92578,5e-05,9.13998]
[1776888861553,47.62,78797.33,0.0,0.92584,5e-05,9.13435]
[1776888864575,47.61,78781.82,0.0,0.92515,5e-05,9.19747]
[1776888865583,47.61,78777.62,0.0,0.92496,5e-05,9.21453]
[1776888866589,47.61,78777.14,0.0,0.92494,5e-05,9.21634]
[1776888871624,47.61,78776.81,0.0,0.92497,5e-05,9.21259]
[1776888876660,47.61,78773.54,0.0,0.92483,5e-05,9.22541]
[1776888877667,47.61,78770.43,0.0,0.92469,5e-05,9.23796]
[1776888879681,47.6,78773.9,0.0,0.92485,5e-05,9.22304]
[1776888884716,47.6,78773.41,0.0,0.92484,5e-05,9.22402]
[1776888889754,47.6,78773.34,0.0,0.92485,5e-05,9.22331]
[1776888892772,47.6,78770.35,0.0,0.92472,5e-05,9.23517]
[1776888897806,47.59,78769.2,0.0,0.92468,5e-05,9.23886]
[1776888903849,47.59,78771.63,0.0,0.9248,5e-05,9.22746]
[1776888908884,47.59,78772.12,0.0,0.92484,5e-05,9.22444]
[1776888913919,47.59,78770.35,0.0,0.92476,5e-05,9.23086]
[1776888919960,47.58,78769.41,0.0,0.92474,5e-05,9.23356]
[1776888924997,47.58,78769.24,0.0,0.92474,5e-05,9.23325]
[1776888930031,47.58,78768.12,0.0,0.9247,5e-05,9.23692]
[1776888933053,47.58,78773.64,0.0,0.92498,5e-05,9.20944]
[1776888936074,47.58,78770.52,0.0,0.92485,5e-05,9.22191]
[1776888937081,47.58,78765.9,0.0,0.92464,5e-05,9.241]
[1776888938088,47.57,78761.47,0.0,0.92444,5e-05,9.25927]
[1776888943125,47.57,78763.38,0.0,0.92453,5e-05,9.2503]
[1776888946147,47.57,78766.33,0.0,0.92467,5e-05,9.23819]
[1776888951182,47.57,78766.18,0.0,0.92466,5e-05,9.23926]
[1776888955212,47.57,78762.92,0.0,0.9245,5e-05,9.25318]
[1776888956219,47.57,78769.45,0.0,0.9248,5e-05,9.22598]
[1776888957226,47.57,78773.02,0.0,0.92496,5e-05,9.21119]
[1776888962261,47.57,78773.16,0.0,0.92498,5e-05,9.20966]
[1776888967295,47.57,78773.64,0.0,0.92501,5e-05,9.20705]
[1776888970316,47.57,78768.09,0.0,0.92475,5e-05,9.2306]
[1776888971324,47.57,78765.3,0.0,0.92462,5e-05,9.24234]
[1776888977366,47.57,78762.92,0.0,0.92451,5e-05,9.2527]
[1776888982401,47.57,78762.56,0.0,0.92449,5e-05,9.25451]
[1776888987436,47.57,78769.88,0.0,0.92482,5e-05,9.22431]
[1776888988442,47.58,78773.04,0.0,0.92496,5e-05,9.21124]
[1776888993478,47.57,78771.78,0.0,0.92494,5e-05,9.21196]
[1776888998513,47.57,78772.1,0.0,0.92497,5e-05,9.2097]
[1776889003549,47.57,78772.57,0.0,0.925,5e-05,9.20685]
[1776889008583,47.57,78773.84,0.0,0.92506,5e-05,9.20077]
[1776889013619,47.56,78772.21,0.0,0.925,5e-05,9.20678]
[1776889018653,47.56,78774.16,0.0,0.92509,5e-05,9.19786]
[1776889023688,47.56,78775.09,0.0,0.92513,5e-05,9.19425]
[1776889026710,47.56,78780.25,0.0,0.92536,5e-05,9.17333]
[1776889028724,47.56,78776.49,0.0,0.92519,5e-05,9.18875]
[1776889033759,47.56,78774.13,0.0,0.9251,5e-05,9.19783]
[1776889038794,47.56,78774.27,0.0,0.92511,5e-05,9.19659]
[1776889040808,47.56,78778.33,0.0,0.9253,5e-05,9.17944]
[1776889041815,47.56,78781.76,0.0,0.92545,5e-05,9.16507]
[1776889046850,47.56,78781.73,0.0,0.92546,5e-05,9.16485]
[1776889051886,47.56,78782.79,0.0,0.92553,5e-05,9.15683]
[1776889053901,47.56,78779.38,0.0,0.92537,5e-05,9.17149]
[1776889055915,47.56,78775.51,0.0,0.92519,5e-05,9.18804]
[1776889056922,47.56,78770.26,0.0,0.92495,5e-05,9.2101]
[1776889057929,47.56,78760.0,0.0,0.92447,5e-05,9.25308]
[1776889058936,47.56,78755.45,0.0,0.92426,5e-05,9.27219]
[1776889059845,47.56,78755.45,0.0,0.92426,5e-05,9.27219]
[1776889059852,47.56,78755.45,0.0,0.92426,5e-05,9.27219]
[1776889059943,47.56,78755.14,0.0,0.92425,5e-05,9.27354]
[1776889061504,47.56,78753.87,0.0,0.92419,5e-05,9.27891]
[1776889061957,47.56,78755.67,0.0,0.92427,5e-05,9.27142]
[1776889063447,47.56,78755.24,0.0,0.92425,5e-05,9.27328]
[1776889065448,47.56,78754.85,0.0,0.92423,5e-05,9.27501]
[1776889074299,47.56,78756.74,0.0,0.92431,5e-05,9.26754]
[1776889080083,47.57,78756.37,0.0,0.92429,5e-05,9.26949]
[1776889083104,47.57,78753.51,0.0,0.92416,5e-05,9.28155]
[1776889088139,47.57,78755.01,0.0,0.92423,5e-05,9.27542]
[1776889091160,47.57,78762.19,0.0,0.92456,5e-05,9.24551]
[1776889092167,47.57,78766.03,0.0,0.92473,5e-05,9.22956]
[1776889096195,47.57,78771.7,0.0,0.92499,5e-05,9.20635]
[1776889101230,47.57,78772.63,0.0,0.92503,5e-05,9.20252]
[1776889106265,47.57,78772.03,0.0,0.92501,5e-05,9.20413]
[1776889111302,47.57,78772.26,0.0,0.92504,5e-05,9.20004]
[1776889113319,47.57,78779.89,0.0,0.92539,5e-05,9.16859]
[1776889114326,47.57,78782.96,0.0,0.92552,5e-05,9.15603]
[1776889119361,47.57,78784.5,0.0,0.92558,5e-05,9.15076]
[1776889121374,47.57,78781.26,0.0,0.92543,5e-05,9.16468]
[1776889122382,47.57,78778.22,0.0,0.92529,5e-05,9.17752]
[1776889127417,47.58,78776.63,0.0,0.92521,5e-05,9.18496]
[1776889132453,47.58,78777.1,0.0,0.92522,5e-05,9.18379]
[1776889135474,47.58,78767.79,0.0,0.92479,5e-05,9.22299]
[1776889136481,47.58,78764.7,0.0,0.92465,5e-05,9.23596]
[1776889137495,47.58,78754.42,0.0,0.92417,5e-05,9.27897]
[1776889138502,47.58,78755.39,0.0,0.92422,5e-05,9.2749]
[1776889139509,47.58,78760.45,0.0,0.92445,5e-05,9.25373]
[1776889142530,47.58,78764.66,0.0,0.92465,5e-05,9.23621]
[1776889144544,47.58,78760.67,0.0,0.92446,5e-05,9.25297]
[1776889145551,47.58,78754.76,0.0,0.92419,5e-05,9.27769]
[1776889150586,47.58,78753.44,0.0,0.92413,5e-05,9.283]
[1776889152600,47.58,78749.46,0.0,0.92395,5e-05,9.29926]
[1776889153607,47.58,78742.0,0.0,0.92361,5e-05,9.33046]
[1776889155621,47.58,78739.41,0.0,0.92349,5e-05,9.34107]
[1776889157343,47.57,78686.03,0.0,0.92099,5e-05,9.56554]
[1776889157593,47.57,78686.03,0.0,0.92099,5e-05,9.56554]
[1776889157637,47.57,78677.54,0.0,0.92058,5e-05,9.60165]
[1776889159575,47.57,78676.82,0.0,0.92055,5e-05,9.60414]
[1776889159819,47.57,78676.82,0.0,0.92055,5e-05,9.60414]
[1776889159865,47.57,78676.95,0.0,0.92056,5e-05,9.60334]
[1776889165694,47.57,78674.22,0.0,0.92045,5e-05,9.61346]
[1776889170729,47.57,78674.64,0.0,0.92048,5e-05,9.61036]
[1776889172743,47.56,78670.91,0.0,0.92034,5e-05,9.62118]
[1776889173750,47.56,78664.83,0.0,0.92006,5e-05,9.64653]
[1776889175764,47.56,78670.86,0.0,0.92036,5e-05,9.61957]
[1776889180799,47.55,78671.96,0.0,0.92044,5e-05,9.61201]
[1776889185834,47.54,78675.49,0.0,0.92064,5e-05,9.59416]
[1776889186841,47.54,78695.5,0.0,0.9216,5e-05,9.5086]
[1776889187848,47.54,78694.69,0.0,0.92157,5e-05,9.51163]
[1776889192931,47.53,78691.11,0.0,0.92143,5e-05,9.52414]
[1776889193016,47.53,78691.11,0.0,0.92143,5e-05,9.52414]
[1776889193202,47.53,78691.11,0.0,0.92143,5e-05,9.52414]
[1776889194246,47.53,78688.87,0.0,0.92133,5e-05,9.53288]
[1776889194257,47.53,78688.87,0.0,0.92133,5e-05,9.53288]
[1776889194443,47.53,78688.87,0.0,0.92133,5e-05,9.53288]
[1776889194488,47.53,78688.53,0.0,0.92133,5e-05,9.53276]
[1776889199932,47.52,78687.98,0.0,0.92135,5e-05,9.5312]
[1776889201946,47.51,78679.25,0.0,0.92095,5e-05,9.56675]
[1776889202953,47.51,78674.9,0.0,0.92075,5e-05,9.58444]
[1776889208389,47.5,78672.17,0.0,0.92066,5e-05,9.59262]
[1776889208446,47.5,78672.17,0.0,0.92066,5e-05,9.59262]
[1776889208479,47.5,78672.17,0.0,0.92066,5e-05,9.59262]
[1776889208884,47.5,78671.76,0.0,0.92065,5e-05,9.59296]
[1776889208936,47.5,78671.76,0.0,0.92065,5e-05,9.59296]
[1776889209008,47.5,78671.76,0.0,0.92065,5e-05,9.59296]
[1776889209109,47.5,78673.64,0.0,0.92074,5e-05,9.58494]
[1776889210377,47.5,78673.64,0.0,0.92074,5e-05,9.58494]
[1776889210440,47.5,78673.64,0.0,0.92074,5e-05,9.58494]
[1776889212564,47.5,78672.56,0.0,0.9207,5e-05,9.58849]
[1776889212686,47.5,78672.75,0.0,0.92072,5e-05,9.58715]
[1776889212788,47.49,78672.75,0.0,0.92072,5e-05,9.58662]
[1776889218259,47.49,78670.23,0.0,0.92063,5e-05,9.59525]
[1776889218311,47.49,78670.23,0.0,0.92063,5e-05,9.59525]
[1776889218445,47.49,78670.23,0.0,0.92063,5e-05,9.59525]
[1776889218835,47.49,78669.14,0.0,0.92059,5e-05,9.59881]
[1776889218931,47.49,78669.14,0.0,0.92059,5e-05,9.59881]
[1776889219189,47.49,78669.14,0.0,0.92059,5e-05,9.59881]
[1776889219275,47.49,78668.67,0.0,0.92056,5e-05,9.60082]
[1776889225107,47.48,78667.5,0.0,0.92053,5e-05,9.60378]
[1776889226829,47.48,78668.47,0.0,0.92058,5e-05,9.59941]
[1776889226881,47.48,78668.47,0.0,0.92058,5e-05,9.59941]
[1776889226942,47.48,78668.47,0.0,0.92058,5e-05,9.59941]
[1776889226998,47.48,78668.47,0.0,0.92058,5e-05,9.59941]
[1776889227046,47.48,78668.47,0.0,0.92058,5e-05,9.59941]
[1776889227207,47.48,78668.47,0.0,0.92058,5e-05,9.59941]
[1776889227275,47.48,78668.77,0.0,0.92059,5e-05,9.5979]
[1776889231149,47.48,78665.18,0.0,0.92046,5e-05,9.60838]
[1776889234174,47.48,78658.47,0.0,0.92015,5e-05,9.63628]
[1776889235181,47.48,78649.13,0.0,0.9197,5e-05,9.67628]
[1776889237197,47.47,78638.32,0.0,0.91917,5e-05,9.72239]
[1776889237757,47.47,78638.32,0.0,0.91917,5e-05,9.72239]
[1776889237949,47.47,78638.32,0.0,0.91917,5e-05,9.72239]
[1776889240217,47.47,78631.18,0.0,0.91885,5e-05,9.75107]
[1776889241223,47.47,78624.64,0.0,0.91853,5e-05,9.7791]
[1776889243238,47.47,78624.44,0.0,0.91852,5e-05,9.77964]
[1776889245252,47.47,78614.2,0.0,0.91802,5e-05,9.82341]
[1776889246259,47.47,78609.0,0.0,0.91777,5e-05,9.84567]
[1776889247266,47.47,78610.99,0.0,0.91787,5e-05,9.83682]
[1776889252301,47.46,78610.51,0.0,0.91786,5e-05,9.83755]
[1776889254315,47.46,78604.43,0.0,0.91757,5e-05,9.86329]
[1776889258253,47.46,78604.01,0.0,0.91756,5e-05,9.86416]
[1776889258444,47.46,78604.01,0.0,0.91756,5e-05,9.86416]
[1776889260489,47.46,78604.22,0.0,0.91758,5e-05,9.8626]
[1776889260570,47.46,78611.93,0.0,0.91796,5e-05,9.82896]
[1776889261366,47.46,78618.14,0.0,0.91827,5e-05,9.80185]
[1776889262373,47.45,78617.55,0.0,0.91825,5e-05,9.80391]
[1776889263380,47.45,78613.44,0.0,0.91804,5e-05,9.82164]
[1776889263686,47.45,78613.44,0.0,0.91804,5e-05,9.82164]
[1776889263743,47.45,78613.44,0.0,0.91804,5e-05,9.82164]
[1776889263799,47.45,78613.44,0.0,0.91804,5e-05,9.82164]
[1776889264464,47.45,78613.44,0.0,0.91804,5e-05,9.82164]
[1776889264554,47.45,78613.44,0.0,0.91804,5e-05,9.82164]
[1776889264647,47.45,78608.89,0.0,0.91782,5e-05,9.84082]
[1776889264675,47.45,78608.89,0.0,0.91782,5e-05,9.84082]
[1776889264690,47.45,78608.89,0.0,0.91782,5e-05,9.84082]
[1776889264744,47.45,78608.89,0.0,0.91782,5e-05,9.84082]
[1776889264937,47.45,78608.89,0.0,0.91782,5e-05,9.84082]
[1776889265394,47.45,78607.61,0.0,0.91776,5e-05,9.84607]
[1776889268414,47.45,78608.79,0.0,0.91783,5e-05,9.84013]
[1776889269821,47.45,78608.09,0.0,0.9178,5e-05,9.84288]
[1776889269874,47.45,78608.09,0.0,0.9178,5e-05,9.84288]
[1776889269942,47.45,78608.09,0.0,0.9178,5e-05,9.84288]
[1776889270052,47.45,78608.09,0.0,0.9178,5e-05,9.84288]
[1776889270103,47.45,78608.09,0.0,0.9178,5e-05,9.84288]
[1776889270196,47.45,78608.09,0.0,0.9178,5e-05,9.84288]
[1776889270429,47.45,78607.22,0.0,0.91776,5e-05,9.84636]
[1776889273450,47.45,78602.55,0.0,0.91754,5e-05,9.86568]
[1776889274727,47.45,78599.01,0.0,0.91737,5e-05,9.88068]
[1776889274744,47.45,78599.01,0.0,0.91737,5e-05,9.88068]
[1776889274953,47.45,78599.01,0.0,0.91737,5e-05,9.88068]
[1776889274994,47.45,78599.01,0.0,0.91737,5e-05,9.88068]
[1776889275195,47.45,78599.01,0.0,0.91737,5e-05,9.88068]
[1776889275640,47.45,78598.93,0.0,0.91737,5e-05,9.88069]
[1776889276471,47.45,78594.06,0.0,0.91713,5e-05,9.90179]
[1776889277478,47.44,78589.39,0.0,0.9169,5e-05,9.92134]
[1776889279492,47.42,78585.01,0.0,0.91677,5e-05,9.93253]
[1776889282581,47.41,78584.64,0.0,0.9168,5e-05,9.92972]
[1776889282633,47.41,78584.64,0.0,0.9168,5e-05,9.92972]
[1776889282702,47.4,78584.34,0.0,0.91683,5e-05,9.9271]
[1776889283173,47.4,78584.34,0.0,0.91683,5e-05,9.9271]
[1776889283195,47.4,78584.34,0.0,0.91683,5e-05,9.9271]
[1776889283217,47.4,78584.34,0.0,0.91683,5e-05,9.9271]
[1776889283520,47.4,78583.76,0.0,0.91681,5e-05,9.92923]
[1776889285113,47.4,78584.33,0.0,0.91684,5e-05,9.92636]
[1776889285205,47.4,78584.33,0.0,0.91684,5e-05,9.92636]
[1776889285534,47.4,78582.78,0.0,0.91677,5e-05,9.93271]
[1776889285692,47.4,78582.78,0.0,0.91677,5e-05,9.93271]
[1776889286545,47.4,78576.2,0.0,0.91644,5e-05,9.96093]
[1776889287551,47.4,78570.09,0.0,0.91614,5e-05,9.98707]
[1776889291579,47.39,78566.85,0.0,0.91603,5e-05,9.9949]
[1776889292614,47.39,78566.85,0.0,0.91603,5e-05,9.9949]
[1776889292687,47.39,78565.25,0.0,0.91596,5e-05,10.00107]
[1776889295340,47.39,78564.68,0.0,0.91595,5e-05,10.00256]
[1776889295608,47.39,78554.73,0.0,0.91545,5e-05,10.0458]
[1776889296615,47.38,78552.07,0.0,0.91531,5e-05,10.05716]
[1776889298760,47.38,78548.56,0.0,0.91514,5e-05,10.07193]
[1776889300189,47.38,78549.03,0.0,0.91517,5e-05,10.06957]
[1776889300239,47.38,78549.03,0.0,0.91517,5e-05,10.06957]
[1776889300437,47.38,78549.03,0.0,0.91517,5e-05,10.06957]
[1776889300527,47.38,78549.03,0.0,0.91517,5e-05,10.06957]
[1776889300579,47.38,78549.03,0.0,0.91517,5e-05,10.06957]
[1776889300643,47.38,78548.49,0.0,0.91515,5e-05,10.07163]
[1776889305678,47.37,78551.25,0.0,0.91533,5e-05,10.05554]
[1776889307691,47.37,78559.74,0.0,0.91577,5e-05,10.01734]
[1776889308699,47.37,78565.99,0.0,0.91609,5e-05,9.98959]
[1776889308850,47.37,78565.99,0.0,0.91609,5e-05,9.98959]
[1776889308896,47.37,78565.99,0.0,0.91609,5e-05,9.98959]
[1776889308948,47.37,78565.99,0.0,0.91609,5e-05,9.98959]
[1776889310495,47.37,78565.99,0.0,0.91609,5e-05,9.98959]
[1776889310548,47.37,78565.99,0.0,0.91609,5e-05,9.98959]
[1776889310698,47.37,78565.99,0.0,0.91609,5e-05,9.98959]
[1776889310573,47.37,78563.46,0.0,0.91598,5e-05,9.99972]
[1776889313734,47.36,78568.59,0.0,0.91625,5e-05,9.97603]
[1776889315822,47.36,78566.51,0.0,0.91615,5e-05,9.98468]
[1776889315874,47.36,78566.51,0.0,0.91615,5e-05,9.98468]
[1776889315941,47.36,78566.51,0.0,0.91615,5e-05,9.98468]
[1776889316434,47.36,78566.51,0.0,0.91615,5e-05,9.98468]
[1776889316486,47.36,78566.51,0.0,0.91615,5e-05,9.98468]
[1776889316692,47.36,78566.51,0.0,0.91615,5e-05,9.98468]
[1776889316512,47.36,78566.47,0.0,0.91616,5e-05,9.98401]
[1776889320361,47.36,78566.15,0.0,0.91615,5e-05,9.98456]
[1776889320418,47.36,78561.19,0.0,0.9159,5e-05,10.00577]
[1776889320886,47.36,78561.19,0.0,0.9159,5e-05,10.00577]
[1776889320977,47.36,78561.19,0.0,0.9159,5e-05,10.00577]
[1776889321023,47.35,78551.63,0.0,0.91543,5e-05,10.04708]
[1776889322403,47.35,78551.63,0.0,0.91543,5e-05,10.04708]
[1776889322533,47.35,78551.63,0.0,0.91543,5e-05,10.04708]
[1776889322534,47.35,78544.72,0.0,0.91509,5e-05,10.07624]
[1776889323591,47.35,78544.72,0.0,0.91509,5e-05,10.07624]
[1776889324699,47.35,78546.53,0.0,0.91519,5e-05,10.06776]
[1776889324752,47.35,78543.72,0.0,0.91505,5e-05,10.08007]
[1776889324934,47.35,78543.72,0.0,0.91505,5e-05,10.08007]
[1776889325036,47.35,78544.6,0.0,0.9151,5e-05,10.07565]
[1776889326833,47.35,78531.83,0.0,0.91446,5e-05,10.13051]
[1776889327841,47.35,78514.46,0.0,0.91357,5e-05,10.20687]
[1776889328847,47.34,78517.72,0.0,0.91374,5e-05,10.19204]
[1776889331820,47.34,78516.44,0.0,0.91369,5e-05,10.19678]
[1776889331871,47.34,78512.22,0.0,0.91348,5e-05,10.21492]
[1776889335192,47.34,78515.94,0.0,0.91368,5e-05,10.19757]
[1776889340934,47.33,78513.42,0.0,0.91358,5e-05,10.20593]
[1776889342849,47.33,78514.23,0.0,0.91363,5e-05,10.20188]
[1776889342902,47.33,78514.23,0.0,0.91363,5e-05,10.20188]
[1776889342942,47.33,78514.23,0.0,0.91363,5e-05,10.20188]
[1776889343738,47.33,78514.23,0.0,0.91363,5e-05,10.20188]
[1776889343856,47.33,78516.17,0.0,0.91373,5e-05,10.19285]
[1776889343908,47.33,78516.17,0.0,0.91373,5e-05,10.19285]
[1776889343945,47.33,78516.17,0.0,0.91373,5e-05,10.19285]
[1776889343955,47.33,78516.8,0.0,0.91377,5e-05,10.18962]
[1776889346164,47.33,78519.18,0.0,0.9139,5e-05,10.17868]
[1776889346195,47.33,78519.18,0.0,0.9139,5e-05,10.17868]
[1776889346979,47.33,78521.96,0.0,0.91405,5e-05,10.16601]
[1776889347982,47.3,78534.24,0.0,0.91476,5e-05,10.10401]
[1776889348990,47.3,78541.87,0.0,0.91516,5e-05,10.06993]
[1776889350847,47.3,78543.24,0.0,0.91523,5e-05,10.06337]
[1776889350899,47.3,78543.24,0.0,0.91523,5e-05,10.06337]
[1776889350944,47.3,78543.24,0.0,0.91523,5e-05,10.06337]
[1776889353019,47.3,78550.26,0.0,0.91563,5e-05,10.02704]
[1776889354195,47.3,78550.26,0.0,0.91563,5e-05,10.02704]
[1776889354223,47.3,78550.26,0.0,0.91563,5e-05,10.02704]
[1776889354440,47.3,78550.26,0.0,0.91563,5e-05,10.02704]
[1776889354508,47.29,78550.86,0.0,0.91568,5e-05,10.02345]
[1776889356040,47.29,78556.25,0.0,0.91595,5e-05,9.99941]
[1776889356845,47.29,78556.25,0.0,0.91595,5e-05,9.99941]
[1776889356900,47.29,78556.25,0.0,0.91595,5e-05,9.99941]
[1776889356938,47.29,78556.25,0.0,0.91595,5e-05,9.99941]
[1776889359250,47.29,78560.02,0.0,0.91615,5e-05,9.98207]
[1776889359301,47.29,78560.02,0.0,0.91615,5e-05,9.98207]
[1776889359442,47.29,78560.02,0.0,0.91615,5e-05,9.98207]
[1776889359524,47.29,78560.55,0.0,0.91619,5e-05,9.97893]
[1776889363592,47.29,78560.96,0.0,0.91622,5e-05,9.97632]
[1776889363644,47.29,78560.96,0.0,0.91622,5e-05,9.97632]
[1776889363690,47.29,78560.96,0.0,0.91622,5e-05,9.97632]
[1776889364611,47.29,78560.28,0.0,0.91619,5e-05,9.97907]
[1776889364663,47.29,78560.28,0.0,0.91619,5e-05,9.97907]
[1776889364700,47.29,78560.28,0.0,0.91619,5e-05,9.97907]
[1776889364713,47.29,78561.82,0.0,0.91626,5e-05,9.97224]
[1776889368270,47.28,78562.61,0.0,0.91631,5e-05,9.968]
[1776889368322,47.28,78562.61,0.0,0.91631,5e-05,9.968]
[1776889368441,47.28,78562.61,0.0,0.91631,5e-05,9.968]
[1776889368728,47.28,78562.61,0.0,0.91631,5e-05,9.968]
[1776889368542,47.28,78567.94,0.0,0.9166,5e-05,9.94338]
[1776889368779,47.28,78567.94,0.0,0.9166,5e-05,9.94338]
[1776889368939,47.28,78567.94,0.0,0.9166,5e-05,9.94338]
[1776889369132,47.28,78569.8,0.0,0.91669,5e-05,9.93527]
[1776889373774,47.28,78572.34,0.0,0.91684,5e-05,9.92226]
[1776889373786,47.27,78573.24,0.0,0.91689,5e-05,9.91771]
[1776889373942,47.27,78573.24,0.0,0.91689,5e-05,9.91771]
[1776889374866,47.27,78575.09,0.0,0.91699,5e-05,9.90903]
[1776889374917,47.27,78575.09,0.0,0.91699,5e-05,9.90903]
[1776889374941,47.27,78575.09,0.0,0.91699,5e-05,9.90903]
[1776889375175,47.27,78577.16,0.0,0.9171,5e-05,9.89941]
[1776889380208,47.26,78578.87,0.0,0.91722,5e-05,9.88904]
[1776889384692,47.26,78578.83,0.0,0.91723,5e-05,9.88747]
[1776889384744,47.26,78578.83,0.0,0.91723,5e-05,9.88747]
[1776889384237,47.26,78569.36,0.0,0.91677,5e-05,9.92812]
[1776889384938,47.26,78569.36,0.0,0.91677,5e-05,9.92812]
[1776889385244,47.26,78561.82,0.0,0.9164,5e-05,9.96036]
[1776889386466,47.26,78561.82,0.0,0.9164,5e-05,9.96036]
[1776889386524,47.26,78561.82,0.0,0.9164,5e-05,9.96036]
[1776889386697,47.26,78561.82,0.0,0.9164,5e-05,9.96036]
[1776889386625,47.25,78562.71,0.0,0.91645,5e-05,9.95542]
[1776889391495,47.25,78568.28,0.0,0.91676,5e-05,9.92842]
[1776889392398,47.25,78568.28,0.0,0.91676,5e-05,9.92842]
[1776889392435,47.25,78568.28,0.0,0.91676,5e-05,9.92842]
[1776889392697,47.25,78568.28,0.0,0.91676,5e-05,9.92842]
[1776889392775,47.24,78574.05,0.0,0.91707,5e-05,9.90204]
[1776889398488,47.24,78576.29,0.0,0.9172,5e-05,9.88992]
[1776889398524,47.24,78576.29,0.0,0.9172,5e-05,9.88992]
[1776889398690,47.24,78576.29,0.0,0.9172,5e-05,9.88992]
[1776889398790,47.23,78576.48,0.0,0.91723,5e-05,9.88792]
[1776889404377,47.23,78577.06,0.0,0.91729,5e-05,9.88251]
[1776889405384,47.23,78584.67,0.0,0.91767,5e-05,9.84884]
[1776889406150,47.23,78584.67,0.0,0.91767,5e-05,9.84884]
[1776889407187,47.22,78586.11,0.0,0.91775,5e-05,9.84201]
[1776889407239,47.22,78586.11,0.0,0.91775,5e-05,9.84201]
[1776889407398,47.22,78580.56,0.0,0.91748,5e-05,9.86561]
[1776889408946,47.22,78581.02,0.0,0.91751,5e-05,9.86309]
[1776889413501,47.22,78580.76,0.0,0.91755,5e-05,9.85806]
[1776889413553,47.22,78580.76,0.0,0.91755,5e-05,9.85806]
[1776889413689,47.22,78580.76,0.0,0.91755,5e-05,9.85806]
[1776889413766,47.21,78581.08,0.0,0.91758,5e-05,9.85558]
[1776889419482,47.21,78582.28,0.0,0.91767,5e-05,9.84768]
[1776889421460,47.2,78582.37,0.0,0.91768,5e-05,9.84676]
[1776889421513,47.2,78582.37,0.0,0.91768,5e-05,9.84676]
[1776889421693,47.2,78582.37,0.0,0.91768,5e-05,9.84676]
[1776889421731,47.2,78582.37,0.0,0.91769,5e-05,9.8457]
[1776889424518,47.2,78585.54,0.0,0.91786,5e-05,9.83088]
[1776889427891,47.19,78585.97,0.0,0.9179,5e-05,9.82701]
[1776889427937,47.19,78585.97,0.0,0.9179,5e-05,9.82701]
[1776889427945,47.19,78585.97,0.0,0.9179,5e-05,9.82701]
[1776889428546,47.19,78586.41,0.0,0.91793,5e-05,9.8246]
[1776889433581,47.19,78586.15,0.0,0.91794,5e-05,9.82324]
[1776889436606,47.18,78592.21,0.0,0.91825,5e-05,9.79596]
[1776889437608,47.18,78602.62,0.0,0.91878,5e-05,9.74992]
[1776889438616,47.18,78604.7,0.0,0.91888,5e-05,9.74055]
[1776889439780,47.18,78604.7,0.0,0.91888,5e-05,9.74055]
[1776889439831,47.18,78604.7,0.0,0.91888,5e-05,9.74055]
[1776889439937,47.18,78605.57,0.0,0.91893,5e-05,9.73643]
[1776889440630,47.18,78606.22,0.0,0.91896,5e-05,9.73326]
[1776889441637,47.18,78610.78,0.0,0.91919,5e-05,9.71321]
[1776889445538,47.18,78611.34,0.0,0.91923,5e-05,9.70986]
[1776889445590,47.18,78611.34,0.0,0.91923,5e-05,9.70986]
[1776889445697,47.18,78611.34,0.0,0.91923,5e-05,9.70986]
[1776889445740,47.17,78611.23,0.0,0.91923,5e-05,9.71003]
[1776889451707,47.17,78610.96,0.0,0.91923,5e-05,9.70934]
[1776889456742,47.17,78611.35,0.0,0.91927,5e-05,9.70614]
[1776889461777,47.16,78610.19,0.0,0.91923,5e-05,9.70961]
[1776889463791,47.16,78593.21,0.0,0.9184,5e-05,9.7825]
[1776889464798,47.16,78580.63,0.0,0.91778,5e-05,9.83671]
[1776889465806,47.16,78570.83,0.0,0.9173,5e-05,9.87887]
[1776889466813,47.16,78559.9,0.0,0.91676,5e-05,9.92628]
[1776889467820,47.16,78558.62,0.0,0.9167,5e-05,9.93184]
[1776889469834,47.16,78555.71,0.0,0.91655,5e-05,9.94448]
[1776889471055,47.16,78555.77,0.0,0.91655,5e-05,9.94417]
[1776889471107,47.16,78555.77,0.0,0.91655,5e-05,9.94417]
[1776889471192,47.16,78555.77,0.0,0.91655,5e-05,9.94417]
[1776889471848,47.16,78555.65,0.0,0.91658,5e-05,9.94067]
[1776889474869,47.16,78569.1,0.0,0.91725,5e-05,9.88183]
[1776889475876,47.16,78578.09,0.0,0.91771,5e-05,9.84211]
[1776889476883,47.15,78581.74,0.0,0.91789,5e-05,9.82573]
[1776889481919,47.15,78580.6,0.0,0.91786,5e-05,9.82825]
[1776889487052,47.14,78580.59,0.0,0.91788,5e-05,9.82635]
[1776889492995,47.13,78580.97,0.0,0.91794,5e-05,9.82159]
[1776889498031,47.13,78580.95,0.0,0.91795,5e-05,9.82075]
[1776889501051,47.13,78590.17,0.0,0.91841,5e-05,9.77987]
[1776889506087,47.13,78591.08,0.0,0.91848,5e-05,9.77388]
[1776889511122,47.12,78593.31,0.0,0.91861,5e-05,9.76222]
[1776889513136,47.12,78587.12,0.0,0.91832,5e-05,9.7883]
[1776889514143,47.12,78581.14,0.0,0.91802,5e-05,9.81385]
[1776889516156,47.11,78584.48,0.0,0.9182,5e-05,9.79838]
[1776889521192,47.11,78585.43,0.0,0.91827,5e-05,9.79199]
[1776889522199,47.11,78589.2,0.0,0.91846,5e-05,9.77517]
[1776889523206,47.11,78593.91,0.0,0.9187,5e-05,9.75431]
[1776889527234,47.1,78598.3,0.0,0.91893,5e-05,9.73375]
[1776889532268,47.1,78599.76,0.0,0.91905,5e-05,9.72171]
[1776889537305,47.09,78602.68,0.0,0.91922,5e-05,9.70734]
[1776889542340,47.09,78601.88,0.0,0.91919,5e-05,9.70914]
[1776889547375,47.09,78605.85,0.0,0.91941,5e-05,9.69037]
[1776889549389,47.08,78608.84,0.0,0.91956,5e-05,9.67687]
[1776889554424,47.08,78610.58,0.0,0.91966,5e-05,9.668]
[1776889559459,47.08,78611.95,0.0,0.91974,5e-05,9.66079]
[1776889564494,47.07,78613.1,0.0,0.91981,5e-05,9.65457]
[1776889565501,47.07,78620.21,0.0,0.92016,5e-05,9.62364]
[1776889572550,47.07,78621.13,0.0,0.92022,5e-05,9.61833]
[1776889573557,47.07,78615.97,0.0,0.91997,5e-05,9.6404]
[1776889574564,47.07,78608.83,0.0,0.91962,5e-05,9.67105]
[1776889575571,47.07,78604.7,0.0,0.91942,5e-05,9.6887]
[1776889576578,47.07,78600.09,0.0,0.9192,5e-05,9.7084]
[1776889581612,47.06,78594.62,0.0,0.91895,5e-05,9.73055]
[1776889584634,47.06,78598.92,0.0,0.91917,5e-05,9.71092]
[1776889586648,47.06,78607.36,0.0,0.91959,5e-05,9.67376]
[1776889587655,47.06,78603.96,0.0,0.91943,5e-05,9.68818]
[1776889592690,47.06,78606.14,0.0,0.91958,5e-05,9.67359]
[1776889597725,47.05,78616.23,0.0,0.92008,5e-05,9.62886]
[1776889598731,47.05,78623.49,0.0,0.92044,5e-05,9.59718]
[1776889601836,47.05,78624.04,0.0,0.92047,5e-05,9.5946]
[1776889601914,47.05,78624.01,0.0,0.92047,5e-05,9.59464]
[1776889603205,47.05,78623.98,0.0,0.92047,5e-05,9.59467]
[1776889605197,47.05,78624.01,0.0,0.92047,5e-05,9.59434]
[1776889605784,47.05,78624.05,0.0,0.92047,5e-05,9.59407]
[1776889607212,47.05,78624.63,0.0,0.9205,5e-05,9.59148]
[1776889614848,47.05,78623.65,0.0,0.92046,5e-05,9.59499]
[1776889619883,47.05,78622.81,0.0,0.92043,5e-05,9.59813]
[1776889621897,47.05,78619.84,0.0,0.92029,5e-05,9.61072]
[1776889622903,47.05,78613.77,0.0,0.91999,5e-05,9.63679]
[1776889623911,47.05,78610.14,0.0,0.91982,5e-05,9.65231]
[1776889628946,47.04,78607.3,0.0,0.91969,5e-05,9.66363]
[1776889633981,47.04,78606.04,0.0,0.91964,5e-05,9.66809]
[1776889639015,47.04,78605.47,0.0,0.91962,5e-05,9.66962]
[1776889641029,47.04,78608.42,0.0,0.91977,5e-05,9.65649]
[1776889644051,47.04,78615.38,0.0,0.92011,5e-05,9.62596]
[1776889649086,47.04,78617.26,0.0,0.92021,5e-05,9.61733]
[1776889654121,47.03,78622.4,0.0,0.92049,5e-05,9.59081]
[1776889659155,47.03,78624.81,0.0,0.92061,5e-05,9.58018]
[1776889664191,47.03,78624.84,0.0,0.92062,5e-05,9.57982]
[1776889667212,47.03,78619.65,0.0,0.92037,5e-05,9.60204]
[1776889668219,47.03,78616.0,0.0,0.92019,5e-05,9.6177]
[1776889673254,47.03,78617.54,0.0,0.92027,5e-05,9.61053]
[1776889678290,47.03,78618.04,0.0,0.9203,5e-05,9.60786]
[1776889682318,47.03,78620.82,0.0,0.92044,5e-05,9.59547]
[1776889685684,47.03,78624.75,0.0,0.92063,5e-05,9.57828]
[1776889691381,47.03,78626.63,0.0,0.92073,5e-05,9.56986]
[1776889694402,47.03,78620.21,0.0,0.92042,5e-05,9.59735]
[1776889699436,47.03,78617.87,0.0,0.92031,5e-05,9.60691]
[1776889704474,47.02,78620.31,0.0,0.92043,5e-05,9.59587]
[1776889706487,47.02,78623.12,0.0,0.92057,5e-05,9.58359]
[1776889710516,47.02,78627.79,0.0,0.9208,5e-05,9.56318]
[1776889715551,47.02,78631.01,0.0,0.92099,5e-05,9.54524]
[1776889720586,47.02,78633.29,0.0,0.9211,5e-05,9.53532]
[1776889725620,47.02,78633.17,0.0,0.9211,5e-05,9.53576]
[1776889730657,47.02,78634.07,0.0,0.92114,5e-05,9.53181]
[1776889735691,47.02,78633.98,0.0,0.92114,5e-05,9.5321]
[1776889740727,47.02,78634.32,0.0,0.92115,5e-05,9.53054]
[1776889743748,47.02,78630.14,0.0,0.92095,5e-05,9.54844]
[1776889748783,47.02,78631.11,0.0,0.921,5e-05,9.54438]
[1776889753818,47.02,78630.59,0.0,0.92096,5e-05,9.54801]
[1776889754827,47.03,78625.66,0.0,0.92072,5e-05,9.5695]
[1776889755833,47.03,78621.24,0.0,0.9205,5e-05,9.58881]
[1776889757847,47.03,78617.94,0.0,0.92033,5e-05,9.60348]
[1776889762882,47.03,78618.06,0.0,0.92033,5e-05,9.60411]
[1776889767917,47.03,78617.93,0.0,0.92031,5e-05,9.60561]
[1776889772952,47.04,78618.09,0.0,0.92034,5e-05,9.60193]
[1776889777987,47.04,78619.17,0.0,0.92038,5e-05,9.59828]
[1776889783022,47.04,78620.43,0.0,0.92043,5e-05,9.59388]
[1776889788057,47.04,78620.51,0.0,0.92042,5e-05,9.59458]
[1776889790071,47.04,78628.06,0.0,0.92078,5e-05,9.5625]
[1776889795118,47.05,78629.16,0.0,0.92082,5e-05,9.55909]
[1776889797133,47.05,78620.95,0.0,0.92042,5e-05,9.59495]
[1776889798140,47.05,78616.45,0.0,0.9202,5e-05,9.61455]
[1776889801161,47.05,78619.43,0.0,0.92033,5e-05,9.60224]
[1776889802168,47.05,78622.35,0.0,0.92047,5e-05,9.58985]
[1776889807203,47.05,78622.22,0.0,0.92046,5e-05,9.59148]
[1776889813245,47.06,78622.75,0.0,0.92047,5e-05,9.5905]
[1776889818280,47.06,78623.63,0.0,0.9205,5e-05,9.5878]
[1776889824322,47.06,78623.6,0.0,0.92048,5e-05,9.58927]
[1776889826336,47.06,78620.21,0.0,0.92031,5e-05,9.60431]
[1776889827343,47.06,78614.83,0.0,0.92005,5e-05,9.6277]
[1776889829357,47.07,78610.86,0.0,0.91985,5e-05,9.64544]
[1776889833385,47.07,78608.21,0.0,0.91973,5e-05,9.65464]
[1776889838421,47.07,78610.92,0.0,0.91985,5e-05,9.6441]
[1776889843456,47.08,78613.25,0.0,0.91995,5e-05,9.63471]
[1776889848491,47.08,78612.05,0.0,0.91989,5e-05,9.64062]
[1776889851512,47.08,78615.35,0.0,0.92004,5e-05,9.62682]
[1776889852519,47.08,78620.81,0.0,0.92031,5e-05,9.60345]
[1776889857553,47.08,78619.55,0.0,0.92024,5e-05,9.60984]
[1776889859568,47.08,78616.1,0.0,0.92006,5e-05,9.62509]
[1776889864603,47.08,78617.72,0.0,0.92013,5e-05,9.61892]
[1776889866621,47.09,78626.21,0.0,0.92054,5e-05,9.58271]
[1776889871652,47.09,78626.04,0.0,0.92052,5e-05,9.5846]
[1776889876687,47.09,78625.79,0.0,0.9205,5e-05,9.58679]
[1776889881722,47.09,78627.38,0.0,0.92056,5e-05,9.58108]
[1776889886757,47.1,78626.45,0.0,0.9205,5e-05,9.5862]
[1776889887763,47.1,78622.76,0.0,0.92032,5e-05,9.6023]
[1776889889778,47.1,78619.9,0.0,0.92018,5e-05,9.61499]
[1776889895820,47.1,78619.53,0.0,0.92018,5e-05,9.61364]
[1776889900855,47.1,78619.48,0.0,0.92017,5e-05,9.61468]
[1776889905890,47.1,78618.18,0.0,0.9201,5e-05,9.62108]
[1776889910925,47.11,78616.88,0.0,0.92002,5e-05,9.62743]
[1776889916967,47.11,78616.5,0.0,0.92,5e-05,9.62991]
[1776889922008,47.11,78614.59,0.0,0.9199,5e-05,9.6388]
[1776889927043,47.11,78614.89,0.0,0.9199,5e-05,9.63813]
[1776889933085,47.11,78615.05,0.0,0.9199,5e-05,9.63832]
[1776889938121,47.12,78615.11,0.0,0.9199,5e-05,9.63869]
[1776889943156,47.12,78615.2,0.0,0.9199,5e-05,9.63893]
[1776889948191,47.12,78615.25,0.0,0.91989,5e-05,9.63933]
[1776889952221,47.12,78621.7,0.0,0.92023,5e-05,9.6081]
[1776889953228,47.12,78630.97,0.0,0.92068,5e-05,9.5684]
[1776889954235,47.12,78632.26,0.0,0.92074,5e-05,9.5631]
[1776889959271,47.12,78631.87,0.0,0.9207,5e-05,9.56602]
[1776889964306,47.13,78634.69,0.0,0.92083,5e-05,9.55518]
[1776889969342,47.13,78634.98,0.0,0.92083,5e-05,9.5553]
[1776889975384,47.14,78635.73,0.0,0.92084,5e-05,9.55375]
[1776889977398,47.14,78639.27,0.0,0.92101,5e-05,9.53915]
[1776889982433,47.14,78639.75,0.0,0.92101,5e-05,9.53865]
[1776889988482,47.15,78640.23,0.0,0.92102,5e-05,9.53845]
[1776889990497,47.15,78642.93,0.0,0.92114,5e-05,9.5275]
[1776889995532,47.15,78640.9,0.0,0.92102,5e-05,9.53777]
[1776890000567,47.16,78641.4,0.0,0.92103,5e-05,9.53715]
[1776890007616,47.16,78641.47,0.0,0.92101,5e-05,9.53897]
[1776890012651,47.16,78641.3,0.0,0.92102,5e-05,9.53725]
[1776890015673,47.17,78635.99,0.0,0.92075,5e-05,9.56091]
[1776890018693,47.17,78630.4,0.0,0.92047,5e-05,9.58567]
[1776890019700,47.17,78624.75,0.0,0.9202,5e-05,9.61017]
[1776890021714,47.17,78618.12,0.0,0.91987,5e-05,9.63907]
[1776890022721,47.17,78611.16,0.0,0.91953,5e-05,9.66918]
[1776890027756,47.17,78610.6,0.0,0.9195,5e-05,9.67184]
[1776890033798,47.17,78600.68,0.0,0.919,5e-05,9.71538]
[1776890035811,47.17,78598.33,0.0,0.91889,5e-05,9.72556]
[1776890039840,47.17,78601.01,0.0,0.91902,5e-05,9.71394]
[1776890042861,47.17,78597.1,0.0,0.91882,5e-05,9.73145]
[1776890044875,47.17,78593.07,0.0,0.91862,5e-05,9.74914]
[1776890045882,47.17,78590.12,0.0,0.91848,5e-05,9.76188]
[1776890046889,47.17,78582.91,0.0,0.91812,5e-05,9.79309]
[1776890047896,47.18,78576.94,0.0,0.91782,5e-05,9.8192]
[1776890052931,47.18,78575.21,0.0,0.91773,5e-05,9.8274]
[1776890057966,47.18,78571.62,0.0,0.91755,5e-05,9.84337]
[1776890061994,47.18,78568.4,0.0,0.91738,5e-05,9.85787]
[1776890067029,47.18,78568.03,0.0,0.91736,5e-05,9.86001]
[1776890072064,47.18,78568.57,0.0,0.9174,5e-05,9.85424]
[1776890077099,47.18,78567.63,0.0,0.91735,5e-05,9.85891]
[1776890080120,47.18,78572.28,0.0,0.91758,5e-05,9.83901]
[1776890085155,47.19,78574.3,0.0,0.91767,5e-05,9.83094]
[1776890090190,47.19,78574.29,0.0,0.91766,5e-05,9.83178]
[1776890095225,47.19,78573.94,0.0,0.91764,5e-05,9.83407]
[1776890100260,47.19,78572.82,0.0,0.91757,5e-05,9.83983]
[1776890104288,47.19,78575.6,0.0,0.9177,5e-05,9.82835]
[1776890106302,47.19,78572.17,0.0,0.91753,5e-05,9.84358]
[1776890111337,47.2,78572.48,0.0,0.91754,5e-05,9.84293]
[1776890116472,47.2,78572.54,0.0,0.91753,5e-05,9.84322]
[1776890122414,47.2,78572.84,0.0,0.91754,5e-05,9.8429]
[1776890127448,47.2,78575.41,0.0,0.91766,5e-05,9.83244]
[1776890132484,47.2,78576.14,0.0,0.91772,5e-05,9.82578]
[1776890137519,47.2,78571.79,0.0,0.91751,5e-05,9.84396]
[1776890142291,47.2,78570.86,0.0,0.91747,5e-05,9.84726]
[1776890142555,47.2,78570.11,0.0,0.91743,5e-05,9.85034]
[1776890145705,47.2,78569.99,0.0,0.91743,5e-05,9.85048]
[1776890145791,47.2,78569.99,0.0,0.91744,5e-05,9.85028]
[1776890151618,47.19,78567.75,0.0,0.91734,5e-05,9.85886]
[1776890155646,47.19,78564.53,0.0,0.91719,5e-05,9.87204]
[1776890160681,47.19,78563.55,0.0,0.91715,5e-05,9.87516]
[1776890164710,47.19,78567.39,0.0,0.91735,5e-05,9.85753]
[1776890169745,47.18,78573.6,0.0,0.91767,5e-05,9.82955]
[1776890171759,47.18,78570.75,0.0,0.91753,5e-05,9.84162]
[1776890176794,47.18,78568.21,0.0,0.91742,5e-05,9.85174]
[1776890179814,47.18,78572.92,0.0,0.91766,5e-05,9.83069]
[1776890184850,47.18,78573.91,0.0,0.91772,5e-05,9.82562]
[1776890189885,47.18,78573.17,0.0,0.91769,5e-05,9.82807]
[1776890194921,47.18,78574.08,0.0,0.91775,5e-05,9.82095]
[1776890199959,47.18,78573.21,0.0,0.9177,5e-05,9.82554]
[1776890201973,47.18,78570.49,0.0,0.91756,5e-05,9.83767]
[1776890203458,47.18,78545.6,0.0,0.91631,5e-05,9.94639]
[1776890204673,47.18,78529.71,0.0,0.91551,5e-05,10.01551]
[1776890204998,47.18,78534.13,0.0,0.91574,5e-05,9.99612]
[1776890206698,47.18,78534.13,0.0,0.91574,5e-05,9.99612]
[1776890206702,47.18,78531.51,0.0,0.91561,5e-05,10.00733]
[1776890208020,47.18,78536.4,0.0,0.91586,5e-05,9.98576]
[1776890209424,47.18,78536.4,0.0,0.91586,5e-05,9.98576]
[1776890209467,47.18,78536.4,0.0,0.91586,5e-05,9.98576]
[1776890209548,47.18,78563.38,0.0,0.91722,5e-05,9.86774]
[1776890210034,47.18,78572.39,0.0,0.91767,5e-05,9.82852]
[1776890211041,47.18,78570.96,0.0,0.9176,5e-05,9.83454]
[1776890216080,47.17,78571.87,0.0,0.91766,5e-05,9.82865]
[1776890218094,47.17,78568.83,0.0,0.91752,5e-05,9.84089]
[1776890220155,47.17,78570.02,0.0,0.91759,5e-05,9.8352]
[1776890220198,47.17,78570.02,0.0,0.91759,5e-05,9.8352]
[1776890220298,47.17,78570.02,0.0,0.91759,5e-05,9.8352]
[1776890220443,47.17,78570.02,0.0,0.91759,5e-05,9.8352]
[1776890220607,47.17,78570.02,0.0,0.91759,5e-05,9.8352]
[1776890220667,47.17,78570.02,0.0,0.91759,5e-05,9.8352]
[1776890220710,47.17,78570.02,0.0,0.91759,5e-05,9.8352]
[1776890220660,47.17,78571.91,0.0,0.91769,5e-05,9.82664]
[1776890221118,47.17,78573.42,0.0,0.91776,5e-05,9.82007]
[1776890224139,47.17,78566.14,0.0,0.9174,5e-05,9.85129]
[1776890226277,47.17,78562.97,0.0,0.91725,5e-05,9.8649]
[1776890226326,47.17,78562.97,0.0,0.91725,5e-05,9.8649]
[1776890226331,47.17,78562.97,0.0,0.91725,5e-05,9.8649]
[1776890226440,47.17,78562.97,0.0,0.91725,5e-05,9.8649]
[1776890226537,47.17,78562.88,0.0,0.91725,5e-05,9.86485]
[1776890227160,47.17,78570.57,0.0,0.91763,5e-05,9.83136]
[1776890228167,47.17,78576.17,0.0,0.91791,5e-05,9.80683]
[1776890229174,47.17,78566.06,0.0,0.91741,5e-05,9.85069]
[1776890230181,47.16,78554.75,0.0,0.91685,5e-05,9.89981]
[1776890231188,47.16,78539.61,0.0,0.91609,5e-05,9.96575]
[1776890232566,47.16,78530.98,0.0,0.91566,5e-05,10.00308]
[1776890238237,47.16,78529.03,0.0,0.91556,5e-05,10.01105]
[1776890243272,47.16,78527.69,0.0,0.9155,5e-05,10.01632]
[1776890246537,47.16,78526.72,0.0,0.91546,5e-05,10.02033]
[1776890246636,47.16,78526.72,0.0,0.91546,5e-05,10.02033]
[1776890246709,47.16,78526.72,0.0,0.91546,5e-05,10.02033]
[1776890249554,47.16,78528.24,0.0,0.91554,5e-05,10.0134]
[1776890249603,47.16,78528.24,0.0,0.91554,5e-05,10.0134]
[1776890249696,47.16,78528.24,0.0,0.91554,5e-05,10.0134]
[1776890249738,47.16,78526.99,0.0,0.91547,5e-05,10.01905]
[1776890253505,47.16,78528.89,0.0,0.9156,5e-05,10.00644]
[1776890253636,47.16,78528.89,0.0,0.9156,5e-05,10.00644]
[1776890253702,47.16,78528.89,0.0,0.9156,5e-05,10.00644]
[1776890254743,47.16,78530.34,0.0,0.91568,5e-05,9.99982]
[1776890254795,47.16,78533.53,0.0,0.91584,5e-05,9.98582]
[1776890254937,47.16,78533.53,0.0,0.91584,5e-05,9.98582]
[1776890255356,47.16,78542.6,0.0,0.9163,5e-05,9.94598]
[1776890256732,47.16,78549.46,0.0,0.91664,5e-05,9.91586]
[1776890258377,47.16,78554.49,0.0,0.9169,5e-05,9.89391]
[1776890261325,47.16,78556.89,0.0,0.91702,5e-05,9.88324]
[1776890261337,47.16,78556.89,0.0,0.91702,5e-05,9.88324]
[1776890261439,47.16,78556.89,0.0,0.91702,5e-05,9.88324]
[1776890261444,47.16,78556.89,0.0,0.91702,5e-05,9.88324]
[1776890261688,47.16,78556.89,0.0,0.91702,5e-05,9.88324]
[1776890261534,47.16,78555.9,0.0,0.91697,5e-05,9.88709]
[1776890265463,47.15,78557.17,0.0,0.91705,5e-05,9.88083]
[1776890265687,47.15,78557.17,0.0,0.91705,5e-05,9.88083]
[1776890265788,47.15,78557.68,0.0,0.91707,5e-05,9.87837]
[1776890271482,47.15,78558.01,0.0,0.9171,5e-05,9.87581]
[1776890271659,47.15,78558.01,0.0,0.9171,5e-05,9.87581]
[1776890271690,47.15,78558.01,0.0,0.9171,5e-05,9.87581]
[1776890276988,47.15,78559.88,0.0,0.91721,5e-05,9.86635]
[1776890276993,47.15,78559.88,0.0,0.91721,5e-05,9.86635]
[1776890277195,47.15,78559.88,0.0,0.91721,5e-05,9.86635]
[1776890277514,47.15,78559.75,0.0,0.91721,5e-05,9.86671]
[1776890282550,47.14,78559.36,0.0,0.9172,5e-05,9.86737]
[1776890287587,47.14,78558.64,0.0,0.91717,5e-05,9.86946]
[1776890289663,47.14,78558.31,0.0,0.91716,5e-05,9.87069]
[1776890289672,47.14,78558.31,0.0,0.91716,5e-05,9.87069]
[1776890289696,47.14,78558.31,0.0,0.91716,5e-05,9.87069]
[1776890289722,47.14,78558.31,0.0,0.91716,5e-05,9.87069]
[1776890289728,47.14,78558.31,0.0,0.91716,5e-05,9.87069]
[1776890289939,47.14,78557.9,0.0,0.91714,5e-05,9.87226]
[1776890290609,47.14,78558.2,0.0,0.91716,5e-05,9.87073]
[1776890295644,47.14,78557.65,0.0,0.91714,5e-05,9.87203]
[1776890299672,47.13,78562.59,0.0,0.9174,5e-05,9.84962]
[1776890300624,47.13,78562.59,0.0,0.9174,5e-05,9.84962]
[1776890300669,47.13,78562.59,0.0,0.9174,5e-05,9.84962]
[1776890300683,47.13,78562.59,0.0,0.9174,5e-05,9.84962]
[1776890300702,47.13,78562.59,0.0,0.9174,5e-05,9.84962]
[1776890300785,47.13,78563.33,0.0,0.91744,5e-05,9.84621]
[1776890300939,47.13,78563.33,0.0,0.91744,5e-05,9.84621]
[1776890306285,47.13,78563.56,0.0,0.91746,5e-05,9.84433]
[1776890306440,47.13,78563.56,0.0,0.91746,5e-05,9.84433]
[1776890307372,47.13,78564.48,0.0,0.91751,5e-05,9.84015]
[1776890307377,47.13,78564.48,0.0,0.91751,5e-05,9.84015]
[1776890307441,47.13,78564.48,0.0,0.91751,5e-05,9.84015]
[1776890307727,47.13,78563.76,0.0,0.91748,5e-05,9.84312]
[1776890308734,47.13,78555.36,0.0,0.91706,5e-05,9.87958]
[1776890309077,47.13,78555.36,0.0,0.91706,5e-05,9.87958]
[1776890309125,47.13,78555.36,0.0,0.91706,5e-05,9.87958]
[1776890309191,47.13,78555.36,0.0,0.91706,5e-05,9.87958]
[1776890311645,47.13,78555.02,0.0,0.91705,5e-05,9.8806]
[1776890311697,47.13,78555.02,0.0,0.91705,5e-05,9.8806]
[1776890311798,47.13,78556.61,0.0,0.91715,5e-05,9.86977]
[1776890311939,47.13,78556.61,0.0,0.91715,5e-05,9.86977]
[1776890316638,47.13,78557.94,0.0,0.91722,5e-05,9.86436]
[1776890316696,47.13,78557.94,0.0,0.91722,5e-05,9.86436]
[1776890316938,47.13,78557.35,0.0,0.91718,5e-05,9.86704]
[1776890323840,47.13,78557.83,0.0,0.9172,5e-05,9.86567]
[1776890326775,47.13,78558.19,0.0,0.91722,5e-05,9.8642]
[1776890326824,47.13,78558.19,0.0,0.91722,5e-05,9.8642]
[1776890326939,47.13,78557.98,0.0,0.91721,5e-05,9.86522]
[1776890327037,47.13,78557.95,0.0,0.9172,5e-05,9.86545]
[1776890329324,47.13,78557.98,0.0,0.9172,5e-05,9.86542]
[1776890329440,47.13,78557.98,0.0,0.9172,5e-05,9.86542]
[1776890329462,47.13,78557.98,0.0,0.9172,5e-05,9.86542]
[1776890332245,47.13,78559.56,0.0,0.91728,5e-05,9.85884]
[1776890332295,47.13,78559.56,0.0,0.91728,5e-05,9.85884]
[1776890332436,47.13,78559.56,0.0,0.91728,5e-05,9.85884]
[1776890332500,47.13,78558.95,0.0,0.91725,5e-05,9.86172]
[1776890337321,47.14,78560.92,0.0,0.91734,5e-05,9.85347]
[1776890337384,47.14,78560.92,0.0,0.91734,5e-05,9.85347]
[1776890337441,47.14,78560.92,0.0,0.91734,5e-05,9.85347]
[1776890339370,47.13,78559.94,0.0,0.91729,5e-05,9.85754]
[1776890339387,47.13,78559.94,0.0,0.91729,5e-05,9.85754]
[1776890339441,47.13,78559.94,0.0,0.91729,5e-05,9.85754]
[1776890339464,47.13,78560.53,0.0,0.91733,5e-05,9.85457]
[1776890342557,47.13,78557.8,0.0,0.9172,5e-05,9.86608]
[1776890342694,47.13,78557.8,0.0,0.9172,5e-05,9.86608]
[1776890342701,47.13,78557.8,0.0,0.9172,5e-05,9.86608]
[1776890342785,47.13,78553.72,0.0,0.917,5e-05,9.88343]
[1776890343310,47.13,78553.72,0.0,0.917,5e-05,9.88343]
[1776890343357,47.13,78553.72,0.0,0.917,5e-05,9.88343]
[1776890343441,47.13,78553.72,0.0,0.917,5e-05,9.88343]
[1776890343507,47.13,78548.06,0.0,0.91672,5e-05,9.90787]
[1776890344067,47.13,78548.06,0.0,0.91672,5e-05,9.90787]
[1776890344191,47.13,78548.06,0.0,0.91672,5e-05,9.90787]
[1776890349016,47.13,78543.7,0.0,0.9165,5e-05,9.9264]
[1776890351981,47.13,78542.99,0.0,0.91647,5e-05,9.92952]
[1776890351989,47.13,78542.99,0.0,0.91647,5e-05,9.92952]
[1776890352033,47.13,78542.99,0.0,0.91647,5e-05,9.92952]
[1776890352194,47.13,78542.99,0.0,0.91647,5e-05,9.92952]
[1776890352234,47.13,78539.83,0.0,0.91631,5e-05,9.94335]
[1776890353875,47.13,78539.83,0.0,0.91631,5e-05,9.94335]
[1776890353936,47.13,78539.98,0.0,0.91631,5e-05,9.94268]
[1776890358570,47.13,78540.67,0.0,0.91635,5e-05,9.9396]
[1776890358633,47.13,78540.67,0.0,0.91635,5e-05,9.9396]
[1776890358639,47.13,78540.67,0.0,0.91635,5e-05,9.9396]
[1776890358698,47.13,78540.67,0.0,0.91635,5e-05,9.9396]
[1776890358793,47.13,78546.85,0.0,0.91666,5e-05,9.9126]
[1776890359661,47.13,78546.85,0.0,0.91666,5e-05,9.9126]
[1776890359762,47.13,78550.85,0.0,0.91686,5e-05,9.89518]
[1776890364697,47.13,78553.59,0.0,0.917,5e-05,9.88337]
[1776890364709,47.13,78553.59,0.0,0.917,5e-05,9.88337]
[1776890364874,47.13,78552.3,0.0,0.91693,5e-05,9.88926]
[1776890364940,47.13,78552.3,0.0,0.91693,5e-05,9.88926]
[1776890365095,47.13,78552.3,0.0,0.91693,5e-05,9.88926]
[1776890365151,47.13,78552.3,0.0,0.91693,5e-05,9.88926]
[1776890365252,47.13,78545.56,0.0,0.91659,5e-05,9.91872]
[1776890367143,47.13,78541.95,0.0,0.91641,5e-05,9.93457]
[1776890369662,47.13,78541.8,0.0,0.9164,5e-05,9.93523]
[1776890369671,47.13,78541.8,0.0,0.9164,5e-05,9.93523]
[1776890369693,47.13,78541.8,0.0,0.9164,5e-05,9.93523]
[1776890369763,47.13,78541.65,0.0,0.91639,5e-05,9.9359]
[1776890370340,47.13,78541.65,0.0,0.91639,5e-05,9.9359]
[1776890372178,47.13,78550.24,0.0,0.91685,5e-05,9.89439]
[1776890377213,47.13,78551.7,0.0,0.91692,5e-05,9.88841]
[1776890382248,47.13,78548.75,0.0,0.91677,5e-05,9.90169]
[1776890383410,47.13,78548.75,0.0,0.91677,5e-05,9.90169]
[1776890383438,47.13,78548.75,0.0,0.91677,5e-05,9.90169]
[1776890383550,47.13,78548.75,0.0,0.91677,5e-05,9.90169]
[1776890383602,47.13,78548.75,0.0,0.91677,5e-05,9.90169]
[1776890383699,47.13,78548.75,0.0,0.91677,5e-05,9.90169]
[1776890383826,47.13,78548.75,0.0,0.91677,5e-05,9.90169]
[1776890383894,47.13,78548.53,0.0,0.91676,5e-05,9.90278]
[1776890385269,47.13,78552.49,0.0,0.91696,5e-05,9.88555]
[1776890389375,47.13,78553.98,0.0,0.91703,5e-05,9.87931]
[1776890389427,47.13,78553.98,0.0,0.91703,5e-05,9.87931]
[1776890389435,47.13,78553.98,0.0,0.91703,5e-05,9.87931]
[1776890389469,47.13,78553.98,0.0,0.91703,5e-05,9.87931]
[1776890389495,47.13,78553.98,0.0,0.91703,5e-05,9.87931]
[1776890389695,47.13,78553.98,0.0,0.91703,5e-05,9.87931]
[1776890389794,47.13,78554.55,0.0,0.91705,5e-05,9.87703]
[1776890395339,47.14,78552.45,0.0,0.91694,5e-05,9.88664]
[1776890401381,47.14,78552.89,0.0,0.91696,5e-05,9.88526]
[1776890402746,47.14,78552.89,0.0,0.91696,5e-05,9.88526]
[1776890402751,47.14,78552.89,0.0,0.91696,5e-05,9.88526]
[1776890402789,47.14,78552.89,0.0,0.91696,5e-05,9.88526]
[1776890402842,47.14,78552.89,0.0,0.91696,5e-05,9.88526]
[1776890402874,47.14,78561.77,0.0,0.9174,5e-05,9.84671]
[1776890402937,47.14,78561.77,0.0,0.9174,5e-05,9.84671]
[1776890403395,47.14,78564.39,0.0,0.91753,5e-05,9.83529]
[1776890405409,47.14,78561.66,0.0,0.91739,5e-05,9.84751]
[1776890411451,47.14,78562.97,0.0,0.91745,5e-05,9.84279]
[1776890413620,47.14,78562.6,0.0,0.91743,5e-05,9.84457]
[1776890413663,47.14,78562.6,0.0,0.91743,5e-05,9.84457]
[1776890413674,47.14,78562.6,0.0,0.91743,5e-05,9.84457]
[1776890413687,47.14,78562.6,0.0,0.91743,5e-05,9.84457]
[1776890413822,47.14,78562.13,0.0,0.9174,5e-05,9.84695]
[1776890418843,47.14,78562.51,0.0,0.91741,5e-05,9.84577]
[1776890423759,47.15,78563.76,0.0,0.91747,5e-05,9.84114]
[1776890423823,47.15,78563.76,0.0,0.91747,5e-05,9.84114]
[1776890423940,47.15,78563.76,0.0,0.91747,5e-05,9.84114]
[1776890423852,47.15,78570.07,0.0,0.91778,5e-05,9.81368]
[1776890424543,47.15,78572.22,0.0,0.91789,5e-05,9.80433]
[1776890425566,47.15,78572.22,0.0,0.91789,5e-05,9.80433]
[1776890430585,47.14,78583.69,0.0,0.91846,5e-05,9.75402]
[1776890432688,47.14,78586.11,0.0,0.91861,5e-05,9.73951]
[1776890432740,47.14,78586.11,0.0,0.91861,5e-05,9.73951]
[1776890432781,47.14,78586.11,0.0,0.91861,5e-05,9.73951]
[1776890432942,47.14,78586.11,0.0,0.91861,5e-05,9.73951]
[1776890432932,47.14,78586.04,0.0,0.91861,5e-05,9.7398]
[1776890433488,47.14,78586.04,0.0,0.91861,5e-05,9.7398]
[1776890433606,47.14,78585.91,0.0,0.9186,5e-05,9.74036]
[1776890438641,47.14,78585.65,0.0,0.91859,5e-05,9.74149]
[1776890440964,47.14,78587.98,0.0,0.9187,5e-05,9.73138]
[1776890441007,47.14,78589.03,0.0,0.91876,5e-05,9.72684]
[1776890441190,47.14,78589.03,0.0,0.91876,5e-05,9.72684]
[1776890441662,47.14,78594.02,0.0,0.919,5e-05,9.70525]
[1776890443138,47.14,78594.91,0.0,0.91905,5e-05,9.70144]
[1776890443167,47.14,78594.91,0.0,0.91905,5e-05,9.70144]
[1776890443190,47.14,78594.91,0.0,0.91905,5e-05,9.70144]
[1776890443675,47.14,78595.05,0.0,0.91905,5e-05,9.70089]
[1776890448711,47.14,78594.95,0.0,0.91904,5e-05,9.70153]
[1776890454753,47.15,78586.7,0.0,0.91864,5e-05,9.73742]
[1776890455174,47.15,78586.7,0.0,0.91864,5e-05,9.73742]
[1776890455189,47.15,78586.7,0.0,0.91864,5e-05,9.73742]
[1776890455577,47.15,78586.7,0.0,0.91864,5e-05,9.73742]
[1776890455760,47.15,78581.15,0.0,0.91836,5e-05,9.76146]
[1776890457068,47.15,78578.87,0.0,0.91825,5e-05,9.77129]
[1776890457092,47.15,78578.87,0.0,0.91825,5e-05,9.77129]
[1776890457195,47.15,78578.87,0.0,0.91825,5e-05,9.77129]
[1776890457774,47.14,78576.16,0.0,0.91812,5e-05,9.78297]
[1776890459778,47.14,78574.98,0.0,0.91806,5e-05,9.78799]
[1776890459810,47.14,78574.98,0.0,0.91806,5e-05,9.78799]
[1776890459941,47.14,78574.98,0.0,0.91806,5e-05,9.78799]
[1776890459879,47.14,78571.42,0.0,0.91788,5e-05,9.80336]
[1776890460796,47.14,78568.6,0.0,0.91774,5e-05,9.81549]
[1776890462810,47.14,78563.01,0.0,0.91747,5e-05,9.83951]
[1776890463817,47.14,78559.29,0.0,0.91728,5e-05,9.85553]
[1776890465831,47.14,78553.4,0.0,0.91699,5e-05,9.88078]
[1776890468852,47.14,78556.31,0.0,0.91715,5e-05,9.8673]
[1776890470867,47.14,78559.37,0.0,0.91731,5e-05,9.85349]
[1776890475902,47.14,78562.02,0.0,0.91745,5e-05,9.84091]
[1776890480937,47.13,78559.52,0.0,0.91734,5e-05,9.85082]
[1776890485972,47.13,78558.47,0.0,0.9173,5e-05,9.85439]
[1776890491007,47.13,78561.58,0.0,0.91749,5e-05,9.83587]
[1776890498056,47.12,78560.96,0.0,0.91747,5e-05,9.83734]
[1776890503091,47.12,78561.01,0.0,0.91749,5e-05,9.83622]
[1776890505105,47.12,78564.51,0.0,0.91767,5e-05,9.82063]
[1776890510140,47.12,78563.78,0.0,0.91764,5e-05,9.82309]
[1776890515175,47.12,78563.56,0.0,0.91763,5e-05,9.82329]
[1776890520210,47.12,78563.88,0.0,0.91766,5e-05,9.82115]
[1776890524238,47.11,78558.72,0.0,0.91741,5e-05,9.84305]
[1776890529272,47.11,78555.48,0.0,0.91726,5e-05,9.85627]
[1776890534308,47.11,78555.89,0.0,0.91729,5e-05,9.85351]
[1776890539345,47.11,78556.3,0.0,0.91732,5e-05,9.85077]
[1776890540352,47.11,78561.0,0.0,0.91756,5e-05,9.83009]
[1776890541359,47.11,78564.08,0.0,0.91771,5e-05,9.81651]
[1776890546395,47.1,78564.8,0.0,0.91775,5e-05,9.81273]
[1776890551430,47.1,78566.57,0.0,0.91788,5e-05,9.80048]
[1776890556465,47.1,78564.52,0.0,0.91778,5e-05,9.80888]
[1776890561500,47.1,78564.11,0.0,0.91777,5e-05,9.81007]
[1776890566535,47.1,78564.28,0.0,0.91778,5e-05,9.80874]
[1776890571570,47.1,78563.55,0.0,0.91775,5e-05,9.81134]
[1776890576605,47.1,78562.86,0.0,0.91772,5e-05,9.81373]
[1776890581640,47.09,78558.83,0.0,0.91753,5e-05,9.83068]
[1776890582647,47.09,78555.69,0.0,0.91737,5e-05,9.84425]
[1776890584664,47.09,78551.53,0.0,0.91717,5e-05,9.86209]
[1776890589699,47.09,78553.62,0.0,0.91729,5e-05,9.852]
[1776890590706,47.09,78556.52,0.0,0.91743,5e-05,9.83916]
[1776890592720,47.09,78560.2,0.0,0.91762,5e-05,9.82277]
[1776890597755,47.09,78559.91,0.0,0.91761,5e-05,9.82338]
[1776890599769,47.09,78556.83,0.0,0.91746,5e-05,9.83654]
[1776890604803,47.08,78556.83,0.0,0.91747,5e-05,9.83563]
[1776890610846,47.08,78557.17,0.0,0.9175,5e-05,9.83323]
[1776890613868,47.08,78562.13,0.0,0.91778,5e-05,9.80721]
[1776890614874,47.08,78565.74,0.0,0.91796,5e-05,9.79138]
[1776890619909,47.08,78565.97,0.0,0.91798,5e-05,9.78997]
[1776890624943,47.08,78565.69,0.0,0.91797,5e-05,9.79077]
[1776890629979,47.08,78565.18,0.0,0.91795,5e-05,9.79254]
[1776890635014,47.08,78565.21,0.0,0.91795,5e-05,9.79196]
[1776890641056,47.08,78565.58,0.0,0.91798,5e-05,9.78981]
[1776890646091,47.07,78565.51,0.0,0.91798,5e-05,9.78965]
[1776890647098,47.07,78556.54,0.0,0.91753,5e-05,9.82865]
[1776890648105,47.07,78555.68,0.0,0.91749,5e-05,9.83225]
[1776890651125,47.07,78552.08,0.0,0.91732,5e-05,9.84749]
[1776890656161,47.07,78553.03,0.0,0.91738,5e-05,9.84237]
[1776890661196,47.07,78554.82,0.0,0.91748,5e-05,9.83367]
[1776890663210,47.07,78550.09,0.0,0.91724,5e-05,9.85398]
[1776890665223,47.07,78547.22,0.0,0.9171,5e-05,9.8661]
[1776890670258,47.06,78548.04,0.0,0.91716,5e-05,9.86138]
[1776890675294,47.06,78546.13,0.0,0.9171,5e-05,9.8646]
[1776890680329,47.06,78545.6,0.0,0.91709,5e-05,9.86572]
[1776890685363,47.05,78546.67,0.0,0.91716,5e-05,9.85983]
[1776890688385,47.05,78551.86,0.0,0.91743,5e-05,9.83645]
[1776890692413,47.05,78548.48,0.0,0.91726,5e-05,9.85045]
[1776890693420,47.05,78545.28,0.0,0.91711,5e-05,9.86422]
[1776890698693,47.05,78543.11,0.0,0.91701,5e-05,9.87272]
[1776890701475,47.04,78535.47,0.0,0.91663,5e-05,9.9052]
[1776890702483,47.04,78529.1,0.0,0.91631,5e-05,9.93315]
[1776890705494,47.04,78528.73,0.0,0.9163,5e-05,9.9341]
[1776890705702,47.04,78528.73,0.0,0.9163,5e-05,9.9341]
[1776890708303,47.04,78531.06,0.0,0.91642,5e-05,9.92381]
[1776890708702,47.04,78531.06,0.0,0.91642,5e-05,9.92381]
[1776890708772,47.04,78530.74,0.0,0.9164,5e-05,9.92521]
[1776890714450,47.04,78528.29,0.0,0.91628,5e-05,9.93592]
[1776890714689,47.04,78528.29,0.0,0.91628,5e-05,9.93592]
[1776890714789,47.04,78528.3,0.0,0.91628,5e-05,9.93585]
[1776890718224,47.04,78528.64,0.0,0.9163,5e-05,9.93432]
[1776890718435,47.04,78528.64,0.0,0.9163,5e-05,9.93428]
[1776890723630,47.04,78530.69,0.0,0.9164,5e-05,9.92521]
[1776890724794,47.04,78530.69,0.0,0.9164,5e-05,9.92521]
[1776890724943,47.04,78530.69,0.0,0.9164,5e-05,9.92521]
[1776890725107,47.04,78530.69,0.0,0.9164,5e-05,9.92521]
[1776890725187,47.04,78530.69,0.0,0.9164,5e-05,9.92521]
[1776890725209,47.04,78528.49,0.0,0.91629,5e-05,9.93484]
[1776890730679,47.04,78526.61,0.0,0.9162,5e-05,9.94297]
[1776890733485,47.04,78527.14,0.0,0.91625,5e-05,9.93661]
[1776890733689,47.04,78527.14,0.0,0.91625,5e-05,9.93661]
[1776890739041,47.04,78528.65,0.0,0.91633,5e-05,9.92995]
[1776890739745,47.04,78540.36,0.0,0.91692,5e-05,9.87864]
[1776890740694,47.04,78540.36,0.0,0.91692,5e-05,9.87864]
[1776890740753,47.04,78535.56,0.0,0.91668,5e-05,9.89974]
[1776890741284,47.04,78535.56,0.0,0.91668,5e-05,9.89974]
[1776890741437,47.04,78535.56,0.0,0.91668,5e-05,9.89974]
[1776890742525,47.04,78534.45,0.0,0.91662,5e-05,9.90466]
[1776890744781,47.04,78528.94,0.0,0.91634,5e-05,9.92897]
[1776890745555,47.04,78528.94,0.0,0.91634,5e-05,9.92897]
[1776890745560,47.04,78528.94,0.0,0.91634,5e-05,9.92897]
[1776890745697,47.04,78528.94,0.0,0.91634,5e-05,9.92897]
[1776890745788,47.04,78528.02,0.0,0.9163,5e-05,9.93305]
[1776890751830,47.04,78526.7,0.0,0.91623,5e-05,9.93884]
[1776890754843,47.04,78524.7,0.0,0.91613,5e-05,9.94761]
[1776890754893,47.04,78524.7,0.0,0.91613,5e-05,9.94761]
[1776890754941,47.04,78524.7,0.0,0.91613,5e-05,9.94761]
[1776890755155,47.04,78524.7,0.0,0.91613,5e-05,9.94761]
[1776890755215,47.04,78524.7,0.0,0.91613,5e-05,9.94761]
[1776890755255,47.04,78525.14,0.0,0.91615,5e-05,9.94564]
[1776890760893,47.04,78528.18,0.0,0.91631,5e-05,9.93215]
[1776890762283,47.04,78528.18,0.0,0.91631,5e-05,9.93215]
[1776890762335,47.04,78528.73,0.0,0.91633,5e-05,9.92972]
[1776890762439,47.04,78528.73,0.0,0.91633,5e-05,9.92972]
[1776890762582,47.04,78528.73,0.0,0.91633,5e-05,9.92972]
[1776890762634,47.04,78528.73,0.0,0.91633,5e-05,9.92972]
[1776890762689,47.04,78528.73,0.0,0.91633,5e-05,9.92972]
[1776890762907,47.04,78529.25,0.0,0.91636,5e-05,9.92744]
[1776890766935,47.04,78536.68,0.0,0.91674,5e-05,9.8949]
[1776890767930,47.04,78536.68,0.0,0.91674,5e-05,9.8949]
[1776890767938,47.04,78536.68,0.0,0.91674,5e-05,9.8949]
[1776890768027,47.04,78536.68,0.0,0.91674,5e-05,9.8949]
[1776890768198,47.04,78536.68,0.0,0.91674,5e-05,9.8949]
[1776890768483,47.04,78538.8,0.0,0.91684,5e-05,9.8857]
[1776890768668,47.04,78538.8,0.0,0.91684,5e-05,9.8857]
[1776890768694,47.04,78538.8,0.0,0.91684,5e-05,9.8857]
[1776890768949,47.04,78539.47,0.0,0.91688,5e-05,9.88277]
[1776890770963,47.04,78531.7,0.0,0.91648,5e-05,9.91698]
[1776890772457,47.04,78531.55,0.0,0.91647,5e-05,9.91772]
[1776890772509,47.04,78531.55,0.0,0.91647,5e-05,9.91772]
[1776890772693,47.04,78531.55,0.0,0.91647,5e-05,9.91772]
[1776890775999,47.04,78536.7,0.0,0.91673,5e-05,9.89537]
[1776890776600,47.04,78536.7,0.0,0.91673,5e-05,9.89537]
[1776890776639,47.04,78536.7,0.0,0.91673,5e-05,9.89537]
[1776890776696,47.04,78536.7,0.0,0.91673,5e-05,9.89537]
[1776890777126,47.04,78536.7,0.0,0.91673,5e-05,9.89537]
[1776890777200,47.04,78536.7,0.0,0.91673,5e-05,9.89537]
[1776890777275,47.04,78536.7,0.0,0.91673,5e-05,9.89537]
[1776890777279,47.04,78538.0,0.0,0.9168,5e-05,9.88976]
[1776890777412,47.04,78538.0,0.0,0.9168,5e-05,9.88976]
[1776890777437,47.04,78538.0,0.0,0.9168,5e-05,9.88976]
[1776890784055,47.04,78539.3,0.0,0.91685,5e-05,9.88478]
[1776890787780,47.05,78538.69,0.0,0.91682,5e-05,9.88777]
[1776890787941,47.05,78538.69,0.0,0.91682,5e-05,9.88777]
[1776890788344,47.05,78538.58,0.0,0.91681,5e-05,9.88835]
[1776890788396,47.05,78538.58,0.0,0.91681,5e-05,9.88835]
[1776890788434,47.05,78538.58,0.0,0.91681,5e-05,9.88835]
[1776890790097,47.05,78537.98,0.0,0.91678,5e-05,9.89119]
[1776890799163,47.05,78537.83,0.0,0.91679,5e-05,9.88882]
[1776890802464,47.05,78537.85,0.0,0.91679,5e-05,9.88896]
[1776890802697,47.05,78537.85,0.0,0.91679,5e-05,9.88896]
[1776890806976,47.05,78537.7,0.0,0.91677,5e-05,9.89017]
[1776890808226,47.05,78526.33,0.0,0.9162,5e-05,9.94021]
[1776890809233,47.05,78517.66,0.0,0.91576,5e-05,9.97833]
[1776890810240,47.05,78511.3,0.0,0.91543,5e-05,10.00628]
[1776890812052,47.05,78508.47,0.0,0.91529,5e-05,10.01867]
[1776890812199,47.05,78508.47,0.0,0.91529,5e-05,10.01867]
[1776890813208,47.05,78507.8,0.0,0.91526,5e-05,10.02152]
[1776890815037,47.05,78510.98,0.0,0.91542,5e-05,10.00733]
[1776890815084,47.05,78510.98,0.0,0.91542,5e-05,10.00733]
[1776890815275,47.05,78508.79,0.0,0.91531,5e-05,10.01689]
[1776890816613,47.05,78509.5,0.0,0.91535,5e-05,10.01367]
[1776890819959,47.05,78504.34,0.0,0.91508,5e-05,10.03669]
[1776890819965,47.05,78504.34,0.0,0.91508,5e-05,10.03669]
[1776890820401,47.05,78504.88,0.0,0.91511,5e-05,10.03448]
[1776890820447,47.05,78504.88,0.0,0.91511,5e-05,10.03448]
[1776890821317,47.05,78504.15,0.0,0.91507,5e-05,10.03787]
[1776890821958,47.05,78504.15,0.0,0.91507,5e-05,10.03787]
[1776890827833,47.05,78508.85,0.0,0.9153,5e-05,10.01803]
[1776890827838,47.05,78508.85,0.0,0.9153,5e-05,10.01803]
[1776890827950,47.05,78508.85,0.0,0.9153,5e-05,10.01803]
[1776890829101,47.05,78511.37,0.0,0.91543,5e-05,10.00682]
[1776890829152,47.05,78511.37,0.0,0.91543,5e-05,10.00682]
[1776890829191,47.05,78511.37,0.0,0.91543,5e-05,10.00682]
[1776890829254,47.05,78511.45,0.0,0.91543,5e-05,10.00629]
[1776890831439,47.05,78512.72,0.0,0.9155,5e-05,10.0006]
[1776890836271,47.05,78512.21,0.0,0.91548,5e-05,10.0025]
[1776890836323,47.05,78512.21,0.0,0.91548,5e-05,10.0025]
[1776890836444,47.05,78512.21,0.0,0.91548,5e-05,10.00233]
[1776890836604,47.05,78512.21,0.0,0.91548,5e-05,10.00233]
[1776890836656,47.05,78512.21,0.0,0.91548,5e-05,10.00233]
[1776890836696,47.05,78512.21,0.0,0.91548,5e-05,10.00233]
[1776890836990,47.05,78513.06,0.0,0.91552,5e-05,9.99859]
[1776890842050,47.05,78512.68,0.0,0.91551,5e-05,9.99991]
[1776890842099,47.05,78512.68,0.0,0.91551,5e-05,9.99991]
[1776890842193,47.05,78512.68,0.0,0.91551,5e-05,9.99991]
[1776890842375,47.05,78512.68,0.0,0.91551,5e-05,9.99991]
[1776890842427,47.05,78512.47,0.0,0.9155,5e-05,10.00066]
[1776890842448,47.05,78512.47,0.0,0.9155,5e-05,10.00066]
[1776890842471,47.05,78512.42,0.0,0.9155,5e-05,10.00088]
[1776890845038,47.05,78521.98,0.0,0.91598,5e-05,9.95868]
[1776890845536,47.05,78521.98,0.0,0.91598,5e-05,9.95868]
[1776890845693,47.05,78521.98,0.0,0.91598,5e-05,9.95868]
[1776890845850,47.05,78521.98,0.0,0.91598,5e-05,9.95868]
[1776890845903,47.05,78521.98,0.0,0.91598,5e-05,9.95868]
[1776890845939,47.05,78521.98,0.0,0.91598,5e-05,9.95868]
[1776890846966,47.05,78525.16,0.0,0.91615,5e-05,9.9447]
[1776890847099,47.05,78525.16,0.0,0.91615,5e-05,9.9447]
[1776890847190,47.05,78525.16,0.0,0.91615,5e-05,9.9447]
[1776890847291,47.05,78527.87,0.0,0.91628,5e-05,9.93282]
[1776890854555,47.05,78529.14,0.0,0.91637,5e-05,9.92341]
[1776890856599,47.05,78529.14,0.0,0.91637,5e-05,9.92341]
[1776890856653,47.05,78529.14,0.0,0.91637,5e-05,9.92341]
[1776890856693,47.05,78529.14,0.0,0.91637,5e-05,9.92341]
[1776890856967,47.05,78529.14,0.0,0.91637,5e-05,9.92341]
[1776890857014,47.05,78529.14,0.0,0.91637,5e-05,9.92341]
[1776890857196,47.05,78529.14,0.0,0.91637,5e-05,9.92341]
[1776890857262,47.05,78529.14,0.0,0.91637,5e-05,9.92347]
[1776890862611,47.05,78529.95,0.0,0.91641,5e-05,9.91999]
[1776890867645,47.05,78529.66,0.0,0.9164,5e-05,9.92132]
[1776890870323,47.05,78529.66,0.0,0.9164,5e-05,9.92132]
[1776890870435,47.05,78529.75,0.0,0.9164,5e-05,9.92095]
[1776890876011,47.05,78529.62,0.0,0.9164,5e-05,9.92156]
[1776890877450,47.05,78529.45,0.0,0.91639,5e-05,9.92231]
[1776890882474,47.05,78529.35,0.0,0.91638,5e-05,9.92275]
[1776890882686,47.05,78529.35,0.0,0.91638,5e-05,9.92275]
[1776890886922,47.05,78530.34,0.0,0.91643,5e-05,9.9184]
[1776890886941,47.05,78530.34,0.0,0.91643,5e-05,9.9184]
[1776890886972,47.05,78530.34,0.0,0.91643,5e-05,9.9184]
[1776890887073,47.05,78530.37,0.0,0.91643,5e-05,9.91827]
[1776890889226,47.05,78530.54,0.0,0.91644,5e-05,9.91752]
[1776890889448,47.05,78530.86,0.0,0.91646,5e-05,9.91613]
[1776890889498,47.05,78530.86,0.0,0.91646,5e-05,9.91613]
[1776890889688,47.05,78530.86,0.0,0.91646,5e-05,9.91613]
[1776890889800,47.05,78535.61,0.0,0.9167,5e-05,9.89531]
[1776890893351,47.05,78535.28,0.0,0.91668,5e-05,9.89679]
[1776890896718,47.05,78534.83,0.0,0.91666,5e-05,9.89894]
[1776890896769,47.05,78534.83,0.0,0.91666,5e-05,9.89894]
[1776890896940,47.05,78534.83,0.0,0.91666,5e-05,9.89894]
[1776890897019,47.05,78534.83,0.0,0.91666,5e-05,9.89894]
[1776890897066,47.05,78534.83,0.0,0.91666,5e-05,9.89894]
[1776890897194,47.05,78534.83,0.0,0.91666,5e-05,9.89894]
[1776890897247,47.05,78535.06,0.0,0.91667,5e-05,9.898]
[1776890902891,47.05,78536.76,0.0,0.91675,5e-05,9.89078]
[1776890906421,47.05,78536.76,0.0,0.91675,5e-05,9.89078]
[1776890906435,47.05,78536.76,0.0,0.91675,5e-05,9.89078]
[1776890909118,47.05,78537.56,0.0,0.91679,5e-05,9.8875]
[1776890909189,47.05,78537.56,0.0,0.91679,5e-05,9.8875]
[1776890909350,47.05,78537.56,0.0,0.91679,5e-05,9.8875]
[1776890909374,47.05,78538.73,0.0,0.91685,5e-05,9.88248]
[1776890911279,47.05,78542.09,0.0,0.91702,5e-05,9.86778]
[1776890911331,47.05,78542.09,0.0,0.91702,5e-05,9.86778]
[1776890911449,47.05,78542.32,0.0,0.91705,5e-05,9.86296]
[1776890911511,47.05,78542.32,0.0,0.91705,5e-05,9.86296]
[1776890911694,47.05,78542.32,0.0,0.91705,5e-05,9.86296]
[1776890911954,47.05,78545.56,0.0,0.91722,5e-05,9.8488]
[1776890916991,47.05,78545.74,0.0,0.91722,5e-05,9.84858]
[1776890923033,47.06,78546.2,0.0,0.91723,5e-05,9.84729]
[1776890928068,47.06,78538.21,0.0,0.91683,5e-05,9.88286]
[1776890928700,47.06,78538.21,0.0,0.91683,5e-05,9.88286]
[1776890928752,47.06,78538.21,0.0,0.91683,5e-05,9.88286]
[1776890928942,47.06,78538.21,0.0,0.91683,5e-05,9.88286]
[1776890928950,47.06,78538.21,0.0,0.91683,5e-05,9.88286]
[1776890929463,47.06,78538.21,0.0,0.91683,5e-05,9.88286]
[1776890929076,47.06,78533.92,0.0,0.91661,5e-05,9.90177]
[1776890929699,47.06,78533.92,0.0,0.91661,5e-05,9.90177]
[1776890929765,47.06,78533.92,0.0,0.91661,5e-05,9.90177]
[1776890930195,47.06,78533.92,0.0,0.91661,5e-05,9.90177]
[1776890930439,47.06,78533.92,0.0,0.91661,5e-05,9.90177]
[1776890930291,47.06,78533.05,0.0,0.91656,5e-05,9.9057]
[1776890936059,47.06,78530.44,0.0,0.91643,5e-05,9.91728]
[1776890936104,47.06,78530.44,0.0,0.91643,5e-05,9.91728]
[1776890936198,47.06,78530.44,0.0,0.91643,5e-05,9.91728]
[1776890937856,47.06,78531.93,0.0,0.9165,5e-05,9.91081]
[1776890937900,47.06,78531.93,0.0,0.9165,5e-05,9.91081]
[1776890937941,47.06,78531.93,0.0,0.9165,5e-05,9.91081]
[1776890938139,47.06,78529.9,0.0,0.9164,5e-05,9.91974]
[1776890942264,47.06,78527.49,0.0,0.91628,5e-05,9.93038]
[1776890942316,47.06,78527.49,0.0,0.91628,5e-05,9.93038]
[1776890942447,47.06,78527.49,0.0,0.91628,5e-05,9.93038]
[1776890943393,47.06,78528.81,0.0,0.91634,5e-05,9.92462]
[1776890943444,47.06,78528.81,0.0,0.91634,5e-05,9.92462]
[1776890943426,47.06,78526.16,0.0,0.91621,5e-05,9.93626]
[1776890945776,47.06,78528.14,0.0,0.91631,5e-05,9.92757]
[1776890945935,47.06,78528.14,0.0,0.91631,5e-05,9.92757]
[1776890946195,47.06,78530.67,0.0,0.91644,5e-05,9.91649]
[1776890947997,47.06,78530.06,0.0,0.91641,5e-05,9.9192]
[1776890948049,47.06,78530.06,0.0,0.91641,5e-05,9.9192]
[1776890948194,47.06,78530.06,0.0,0.91641,5e-05,9.9192]
[1776890953244,47.06,78527.59,0.0,0.91628,5e-05,9.93012]
[1776890954407,47.06,78527.59,0.0,0.91628,5e-05,9.93012]
[1776890954442,47.06,78527.59,0.0,0.91628,5e-05,9.93012]
[1776890954477,47.06,78520.98,0.0,0.91595,5e-05,9.95915]
[1776890954927,47.06,78520.98,0.0,0.91595,5e-05,9.95915]
[1776890954938,47.06,78520.98,0.0,0.91595,5e-05,9.95915]
[1776890955258,47.06,78516.06,0.0,0.9157,5e-05,9.98073]
[1776890960293,47.06,78516.81,0.0,0.91574,5e-05,9.97711]
[1776890965328,47.06,78517.24,0.0,0.91576,5e-05,9.97491]
[1776890970362,47.06,78521.9,0.0,0.916,5e-05,9.95413]
[1776890971902,47.06,78522.3,0.0,0.91605,5e-05,9.94835]
[1776890971911,47.06,78522.3,0.0,0.91605,5e-05,9.94835]
[1776890971940,47.06,78522.3,0.0,0.91605,5e-05,9.94835]
[1776890972377,47.06,78522.47,0.0,0.91606,5e-05,9.94759]
[1776890977412,47.06,78521.19,0.0,0.916,5e-05,9.95316]
[1776890979289,47.06,78521.28,0.0,0.916,5e-05,9.95274]
[1776890979337,47.06,78521.28,0.0,0.916,5e-05,9.95274]
[1776890979437,47.06,78521.28,0.0,0.916,5e-05,9.95274]
[1776890979489,47.06,78521.21,0.0,0.916,5e-05,9.95302]
[1776890985226,47.06,78518.85,0.0,0.91588,5e-05,9.96325]
[1776890985278,47.06,78518.85,0.0,0.91588,5e-05,9.96325]
[1776890985439,47.06,78518.85,0.0,0.91588,5e-05,9.96325]
[1776890985469,47.06,78521.83,0.0,0.91603,5e-05,9.95012]
[1776890990504,47.06,78525.03,0.0,0.9162,5e-05,9.93605]
[1776890995540,47.06,78525.34,0.0,0.91621,5e-05,9.93473]
[1776890996855,47.06,78525.34,0.0,0.91621,5e-05,9.93473]
[1776890996900,47.06,78525.34,0.0,0.91621,5e-05,9.93473]
[1776890996948,47.06,78525.34,0.0,0.91621,5e-05,9.93473]
[1776890996949,47.06,78525.68,0.0,0.91623,5e-05,9.93325]
[1776891001816,47.06,78525.57,0.0,0.91622,5e-05,9.93378]
[1776891001911,47.06,78525.57,0.0,0.91622,5e-05,9.93378]
[1776891001940,47.06,78525.57,0.0,0.91622,5e-05,9.93378]
[1776891002038,47.06,78528.72,0.0,0.91638,5e-05,9.91998]
[1776891002589,47.06,78533.21,0.0,0.91661,5e-05,9.90033]
[1776891004603,47.06,78536.74,0.0,0.91679,5e-05,9.8844]
[1776891006030,47.06,78536.74,0.0,0.91679,5e-05,9.8844]
[1776891006209,47.06,78536.74,0.0,0.91679,5e-05,9.8844]
[1776891006300,47.05,78534.88,0.0,0.9167,5e-05,9.89209]
[1776891006830,47.05,78534.88,0.0,0.9167,5e-05,9.89209]
[1776891006932,47.05,78529.16,0.0,0.91641,5e-05,9.91716]
[1776891009247,47.05,78528.79,0.0,0.9164,5e-05,9.91851]
[1776891009446,47.05,78528.79,0.0,0.9164,5e-05,9.91851]
[1776891009527,47.05,78534.76,0.0,0.9167,5e-05,9.89184]
[1776891009770,47.05,78534.76,0.0,0.9167,5e-05,9.89184]
[1776891009871,47.05,78522.45,0.0,0.91608,5e-05,9.94582]
[1776891010645,47.05,78518.65,0.0,0.91589,5e-05,9.96219]
[1776891011652,47.05,78515.33,0.0,0.91572,5e-05,9.97675]
[1776891016687,47.05,78512.89,0.0,0.9156,5e-05,9.98714]
[1776891017689,47.05,78512.89,0.0,0.9156,5e-05,9.98714]
[1776891022729,47.05,78516.0,0.0,0.91577,5e-05,9.97303]
[1776891024742,47.05,78512.17,0.0,0.91557,5e-05,9.98974]
[1776891029778,47.05,78511.86,0.0,0.91556,5e-05,9.9906]
[1776891034813,47.05,78514.41,0.0,0.91573,5e-05,9.97494]
[1776891039848,47.05,78513.73,0.0,0.9157,5e-05,9.97753]
[1776891044873,47.05,78512.04,0.0,0.91561,5e-05,9.98461]
[1776891050925,47.04,78512.43,0.0,0.91564,5e-05,9.98223]
[1776891053946,47.04,78509.03,0.0,0.91547,5e-05,9.99691]
[1776891057974,47.04,78512.47,0.0,0.91565,5e-05,9.98132]
[1776891063009,47.04,78512.2,0.0,0.91564,5e-05,9.982]
[1776891066033,47.04,78508.66,0.0,0.91547,5e-05,9.99727]
[1776891071068,47.04,78506.51,0.0,0.91537,5e-05,10.00604]
[1776891077110,47.04,78508.26,0.0,0.91546,5e-05,9.99748]
[1776891078117,47.04,78511.04,0.0,0.91561,5e-05,9.9851]
[1776891084158,47.03,78509.76,0.0,0.91555,5e-05,9.99004]
[1776891086173,47.03,78505.02,0.0,0.91531,5e-05,10.01067]
[1776891091208,47.03,78508.29,0.0,0.91552,5e-05,9.99149]
[1776891096243,47.03,78509.38,0.0,0.91558,5e-05,9.98607]
[1776891101278,47.03,78509.84,0.0,0.9156,5e-05,9.98436]
[1776891109335,47.03,78510.31,0.0,0.91561,5e-05,9.98317]
[1776891114370,47.03,78508.51,0.0,0.91552,5e-05,9.99082]
[1776891119407,47.03,78506.3,0.0,0.9154,5e-05,10.00153]
[1776891124443,47.03,78499.32,0.0,0.91505,5e-05,10.03188]
[1776891125450,47.03,78496.51,0.0,0.91491,5e-05,10.04408]
[1776891130485,47.03,78497.35,0.0,0.91497,5e-05,10.0381]
[1776891135520,47.02,78497.21,0.0,0.915,5e-05,10.03617]
[1776891139548,47.01,78491.03,0.0,0.9147,5e-05,10.06141]
[1776891140555,47.01,78482.99,0.0,0.91429,5e-05,10.09642]
[1776891142569,47.01,78480.22,0.0,0.91416,5e-05,10.10776]
[1776891144583,47.01,78474.59,0.0,0.91387,5e-05,10.13238]
[1776891149618,47.01,78473.12,0.0,0.91381,5e-05,10.13803]
[1776891151632,47.01,78466.95,0.0,0.91352,5e-05,10.16098]
[1776891156667,47.01,78466.01,0.0,0.91348,5e-05,10.16469]
[1776891161701,47.0,78470.81,0.0,0.91373,5e-05,10.14291]
[1776891166737,47.0,78471.19,0.0,0.91375,5e-05,10.14094]
[1776891167743,47.0,78475.66,0.0,0.91399,5e-05,10.12107]
[1776891170779,47.0,78486.91,0.0,0.91457,5e-05,10.07095]
[1776891171780,47.0,78487.8,0.0,0.91462,5e-05,10.0668]
[1776891175808,47.0,78490.64,0.0,0.91478,5e-05,10.05313]
[1776891177823,47.0,78487.83,0.0,0.91465,5e-05,10.06455]
[1776891182858,46.99,78490.42,0.0,0.9148,5e-05,10.05109]
[1776891184872,46.99,78486.95,0.0,0.91463,5e-05,10.06599]
[1776891186886,46.99,78478.86,0.0,0.91422,5e-05,10.10132]
[1776891187893,46.99,78482.62,0.0,0.91441,5e-05,10.08437]
[1776891192928,46.99,78484.69,0.0,0.91453,5e-05,10.07393]
[1776891194942,46.98,78478.2,0.0,0.9142,5e-05,10.10217]
[1776891195949,46.98,78473.88,0.0,0.91398,5e-05,10.12102]
[1776891200984,46.98,78474.14,0.0,0.914,5e-05,10.11981]
[1776891207027,46.98,78476.21,0.0,0.91411,5e-05,10.1106]
[1776891209042,46.98,78484.8,0.0,0.91455,5e-05,10.07258]
[1776891211056,46.98,78482.91,0.0,0.91448,5e-05,10.07709]
[1776891212063,46.98,78477.75,0.0,0.91421,5e-05,10.09999]
[1776891217098,46.98,78478.43,0.0,0.91425,5e-05,10.09708]
[1776891219112,46.98,78474.82,0.0,0.91406,5e-05,10.11313]
[1776891222133,46.98,78471.1,0.0,0.91387,5e-05,10.1296]
[1776891223140,46.98,78466.67,0.0,0.91364,5e-05,10.14924]
[1776891225154,46.98,78463.8,0.0,0.91349,5e-05,10.16187]
[1776891230190,46.98,78463.59,0.0,0.91348,5e-05,10.16245]
[1776891235225,46.98,78465.73,0.0,0.9136,5e-05,10.15264]
[1776891241267,46.98,78466.7,0.0,0.91365,5e-05,10.14806]
[1776891246302,46.98,78468.73,0.0,0.91376,5e-05,10.13885]
[1776891250330,46.98,78465.63,0.0,0.9136,5e-05,10.15246]
[1776891255365,46.98,78466.52,0.0,0.91365,5e-05,10.14825]
[1776891260400,46.98,78466.04,0.0,0.91363,5e-05,10.15013]
[1776891265435,46.98,78464.89,0.0,0.91357,5e-05,10.155]
[1776891270470,46.98,78462.68,0.0,0.91346,5e-05,10.16452]
[1776891275505,46.98,78463.24,0.0,0.91352,5e-05,10.15769]
[1776891281547,46.98,78466.06,0.0,0.91367,5e-05,10.14486]
[1776891287590,46.98,78465.59,0.0,0.91365,5e-05,10.14669]
[1776891291618,46.97,78467.09,0.0,0.91373,5e-05,10.13981]
[1776891295646,46.97,78464.24,0.0,0.91358,5e-05,10.15228]
[1776891300681,46.97,78463.62,0.0,0.91355,5e-05,10.15475]
[1776891305715,46.97,78463.05,0.0,0.91353,5e-05,10.15699]
[1776891311758,46.97,78463.47,0.0,0.91355,5e-05,10.15482]
[1776891316793,46.97,78464.41,0.0,0.9136,5e-05,10.15046]
[1776891323842,46.97,78464.21,0.0,0.9136,5e-05,10.1511]
[1776891328877,46.97,78459.38,0.0,0.91335,5e-05,10.17239]
[1776891331898,46.97,78456.61,0.0,0.91323,5e-05,10.18045]
[1776891339953,46.97,78456.69,0.0,0.91325,5e-05,10.17943]
[1776891340961,46.97,78460.26,0.0,0.91343,5e-05,10.16347]
[1776891345996,46.97,78458.91,0.0,0.91337,5e-05,10.16916]
[1776891351031,46.97,78456.84,0.0,0.91326,5e-05,10.17802]
[1776891356066,46.97,78454.39,0.0,0.91314,5e-05,10.1885]
[1776891359088,46.96,78458.74,0.0,0.91337,5e-05,10.16888]
[1776891365130,46.96,78457.16,0.0,0.91329,5e-05,10.17551]
[1776891370165,46.96,78454.45,0.0,0.91315,5e-05,10.18718]
[1776891374278,46.96,78454.45,0.0,0.91315,5e-05,10.18718]
[1776891374330,46.96,78454.45,0.0,0.91315,5e-05,10.18718]
[1776891374440,46.96,78454.45,0.0,0.91315,5e-05,10.18718]
[1776891374541,46.96,78454.48,0.0,0.91316,5e-05,10.18668]
[1776891380235,46.96,78456.77,0.0,0.91329,5e-05,10.17598]
[1776891385596,46.96,78456.77,0.0,0.91329,5e-05,10.17598]
[1776891392319,46.96,78456.12,0.0,0.91329,5e-05,10.17398]
[1776891397354,46.96,78455.64,0.0,0.91327,5e-05,10.17576]
[1776891400933,46.96,78455.81,0.0,0.91328,5e-05,10.17493]
[1776891400379,46.96,78452.02,0.0,0.91308,5e-05,10.19167]
[1776891401219,46.96,78452.02,0.0,0.91308,5e-05,10.19167]
[1776891401385,46.96,78448.5,0.0,0.9129,5e-05,10.20725]
[1776891403150,46.96,78446.08,0.0,0.91278,5e-05,10.21761]
[1776891403399,46.95,78445.93,0.0,0.91277,5e-05,10.21784]
[1776891404280,46.95,78445.93,0.0,0.91277,5e-05,10.21784]
[1776891408434,46.95,78451.15,0.0,0.91307,5e-05,10.19296]
[1776891409441,46.95,78455.44,0.0,0.91329,5e-05,10.17376]
[1776891410283,46.95,78455.44,0.0,0.91329,5e-05,10.17376]
[1776891410288,46.95,78455.44,0.0,0.91329,5e-05,10.17376]
[1776891410333,46.95,78455.44,0.0,0.91329,5e-05,10.17376]
[1776891410383,46.95,78455.44,0.0,0.91329,5e-05,10.17376]
[1776891410448,46.95,78454.94,0.0,0.91327,5e-05,10.17592]
[1776891412681,46.95,78454.94,0.0,0.91327,5e-05,10.17592]
[1776891417497,46.95,78450.36,0.0,0.91303,5e-05,10.19581]
[1776891418930,46.95,78450.36,0.0,0.91303,5e-05,10.19581]
[1776891418937,46.95,78450.36,0.0,0.91303,5e-05,10.19581]
[1776891418951,46.95,78450.36,0.0,0.91303,5e-05,10.19581]
[1776891418504,46.95,78445.84,0.0,0.9128,5e-05,10.21586]
[1776891419074,46.95,78445.84,0.0,0.9128,5e-05,10.21586]
[1776891419080,46.95,78445.84,0.0,0.9128,5e-05,10.21586]
[1776891419191,46.95,78445.84,0.0,0.9128,5e-05,10.21586]
[1776891419511,46.95,78444.9,0.0,0.91275,5e-05,10.21992]
[1776891420299,46.95,78444.9,0.0,0.91275,5e-05,10.21992]
[1776891420435,46.95,78444.9,0.0,0.91275,5e-05,10.21992]
[1776891424959,46.95,78448.51,0.0,0.91294,5e-05,10.20335]
[1776891425010,46.95,78447.96,0.0,0.91292,5e-05,10.20569]
[1776891425015,46.95,78447.96,0.0,0.91292,5e-05,10.20569]
[1776891425065,46.95,78447.96,0.0,0.91292,5e-05,10.20569]
[1776891425188,46.95,78447.96,0.0,0.91292,5e-05,10.20569]
[1776891425553,46.95,78448.43,0.0,0.91294,5e-05,10.20349]
[1776891430588,46.94,78448.46,0.0,0.91295,5e-05,10.2028]
[1776891434615,46.94,78455.32,0.0,0.91331,5e-05,10.17183]
[1776891435623,46.94,78459.73,0.0,0.91355,5e-05,10.15212]
[1776891436338,46.94,78459.73,0.0,0.91355,5e-05,10.15212]
[1776891436346,46.94,78459.73,0.0,0.91355,5e-05,10.15212]
[1776891436391,46.94,78459.73,0.0,0.91355,5e-05,10.15212]
[1776891436445,46.94,78459.73,0.0,0.91355,5e-05,10.15212]
[1776891436630,46.94,78462.46,0.0,0.91369,5e-05,10.13993]
[1776891437637,46.94,78466.79,0.0,0.91391,5e-05,10.12067]
[1776891438252,46.94,78466.79,0.0,0.91391,5e-05,10.12067]
[1776891438435,46.94,78466.79,0.0,0.91391,5e-05,10.12067]
[1776891442836,46.94,78466.85,0.0,0.91392,5e-05,10.12043]
[1776891442888,46.94,78466.85,0.0,0.91392,5e-05,10.12043]
[1776891442938,46.94,78466.85,0.0,0.91392,5e-05,10.12043]
[1776891442986,46.94,78466.78,0.0,0.91391,5e-05,10.12085]
[1776891449720,46.94,78466.85,0.0,0.91391,5e-05,10.12069]
[1776891454755,46.94,78467.03,0.0,0.91395,5e-05,10.11596]
[1776891454762,46.94,78467.03,0.0,0.91395,5e-05,10.11596]
[1776891454898,46.94,78467.03,0.0,0.91395,5e-05,10.11596]
[1776891454940,46.94,78467.03,0.0,0.91395,5e-05,10.11596]
[1776891454950,46.94,78467.03,0.0,0.91395,5e-05,10.11596]
[1776891454999,46.94,78467.03,0.0,0.91395,5e-05,10.11598]
[1776891455255,46.94,78467.03,0.0,0.91395,5e-05,10.11598]
[1776891455436,46.94,78467.03,0.0,0.91395,5e-05,10.11598]
[1776891456770,46.94,78477.17,0.0,0.91448,5e-05,10.07106]
[1776891457776,46.94,78478.69,0.0,0.91455,5e-05,10.06442]
[1776891459964,46.94,78479.67,0.0,0.9146,5e-05,10.06018]
[1776891459972,46.94,78479.67,0.0,0.9146,5e-05,10.06018]
[1776891460023,46.95,78480.73,0.0,0.91466,5e-05,10.0556]
[1776891460189,46.95,78480.73,0.0,0.91466,5e-05,10.0556]
[1776891460798,46.95,78480.76,0.0,0.91466,5e-05,10.05559]
[1776891465833,46.95,78483.39,0.0,0.91478,5e-05,10.04456]
[1776891468896,46.95,78486.82,0.0,0.91496,5e-05,10.02969]
[1776891468934,46.95,78486.82,0.0,0.91496,5e-05,10.02969]
[1776891468980,46.95,78486.82,0.0,0.91496,5e-05,10.02986]
[1776891469039,46.95,78486.82,0.0,0.91496,5e-05,10.02986]
[1776891469091,46.95,78486.82,0.0,0.91496,5e-05,10.02986]
[1776891469189,46.95,78486.82,0.0,0.91496,5e-05,10.02986]
[1776891474897,46.95,78489.5,0.0,0.9151,5e-05,10.01719]
[1776891478757,46.95,78493.12,0.0,0.91529,5e-05,10.00082]
[1776891478808,46.95,78493.12,0.0,0.91529,5e-05,10.00082]
[1776891478918,46.95,78493.12,0.0,0.91529,5e-05,10.00082]
[1776891478935,46.95,78493.12,0.0,0.91529,5e-05,10.00082]
[1776891478970,46.95,78493.12,0.0,0.91529,5e-05,10.00082]
[1776891479019,46.94,78493.28,0.0,0.9153,5e-05,10.00001]
[1776891479860,46.94,78493.28,0.0,0.9153,5e-05,10.00001]
[1776891479936,46.94,78493.28,0.0,0.9153,5e-05,10.00001]
[1776891480953,46.94,78500.2,0.0,0.91566,5e-05,9.96927]
[1776891482967,46.94,78500.69,0.0,0.91569,5e-05,9.96704]
[1776891483496,46.94,78500.69,0.0,0.91569,5e-05,9.96704]
[1776891483525,46.94,78500.69,0.0,0.91569,5e-05,9.96704]
[1776891483554,46.94,78500.69,0.0,0.91569,5e-05,9.96704]
[1776891483656,46.94,78500.69,0.0,0.91569,5e-05,9.96704]
[1776891483694,46.94,78500.69,0.0,0.91569,5e-05,9.96704]
[1776891483974,46.94,78498.9,0.0,0.91559,5e-05,9.97489]
[1776891490016,46.94,78498.57,0.0,0.91558,5e-05,9.97602]
[1776891495051,46.94,78500.19,0.0,0.91567,5e-05,9.96868]
[1776891496570,46.94,78500.19,0.0,0.91567,5e-05,9.96868]
[1776891496622,46.94,78500.19,0.0,0.91567,5e-05,9.96868]
[1776891496658,46.94,78500.19,0.0,0.91567,5e-05,9.96868]
[1776891496697,46.94,78500.19,0.0,0.91567,5e-05,9.96868]
[1776891496710,46.94,78500.19,0.0,0.91567,5e-05,9.96868]
[1776891496793,46.94,78500.19,0.0,0.91567,5e-05,9.96861]
[1776891502060,46.94,78500.15,0.0,0.91567,5e-05,9.96875]
[1776891502112,46.94,78501.51,0.0,0.91574,5e-05,9.96266]
[1776891502198,46.94,78501.51,0.0,0.91574,5e-05,9.96266]
[1776891508308,46.94,78501.39,0.0,0.91573,5e-05,9.9631]
[1776891508443,46.94,78501.39,0.0,0.91573,5e-05,9.9631]
[1776891509924,46.94,78501.5,0.0,0.91574,5e-05,9.96255]
[1776891509939,46.94,78501.5,0.0,0.91574,5e-05,9.96255]
[1776891509976,46.94,78501.5,0.0,0.91574,5e-05,9.96255]
[1776891509970,46.94,78501.85,0.0,0.91576,5e-05,9.96097]
[1776891511094,46.94,78501.5,0.0,0.91574,5e-05,9.96252]
[1776891511195,46.94,78501.5,0.0,0.91574,5e-05,9.96252]
[1776891511296,46.94,78499.68,0.0,0.91567,5e-05,9.96652]
[1776891517205,46.95,78499.23,0.0,0.91564,5e-05,9.96991]
[1776891519219,46.95,78504.81,0.0,0.91592,5e-05,9.94532]
[1776891520364,46.95,78504.81,0.0,0.91592,5e-05,9.94532]
[1776891520370,46.95,78504.81,0.0,0.91592,5e-05,9.94532]
[1776891520416,46.95,78504.81,0.0,0.91592,5e-05,9.94532]
[1776891520438,46.95,78504.81,0.0,0.91592,5e-05,9.94532]
[1776891520458,46.95,78500.11,0.0,0.91568,5e-05,9.96606]
[1776891521859,46.95,78500.11,0.0,0.91568,5e-05,9.96606]
[1776891521934,46.95,78500.11,0.0,0.91568,5e-05,9.96606]
[1776891521960,46.95,78499.77,0.0,0.91566,5e-05,9.96756]
[1776891523247,46.95,78488.43,0.0,0.91508,5e-05,10.01788]
[1776891524570,46.95,78488.43,0.0,0.91508,5e-05,10.01788]
[1776891524619,46.95,78488.43,0.0,0.91508,5e-05,10.01788]
[1776891524638,46.95,78488.43,0.0,0.91508,5e-05,10.01788]
[1776891524684,46.95,78488.43,0.0,0.91508,5e-05,10.01788]
[1776891524689,46.95,78488.43,0.0,0.91508,5e-05,10.01788]
[1776891524939,46.95,78488.43,0.0,0.91508,5e-05,10.01788]
[1776891524965,46.95,78483.98,0.0,0.91484,5e-05,10.03794]
[1776891531307,46.95,78481.0,0.0,0.91468,5e-05,10.0521]
[1776891534340,46.95,78475.31,0.0,0.91438,5e-05,10.07776]
[1776891535341,46.95,78469.13,0.0,0.91406,5e-05,10.10528]
[1776891536348,46.95,78460.72,0.0,0.91362,5e-05,10.1427]
[1776891537623,46.95,78460.72,0.0,0.91362,5e-05,10.1427]
[1776891537696,46.95,78460.72,0.0,0.91362,5e-05,10.1427]
[1776891537724,46.95,78456.68,0.0,0.91341,5e-05,10.16067]
[1776891539371,46.95,78450.18,0.0,0.91307,5e-05,10.18954]
[1776891540378,46.95,78445.13,0.0,0.91281,5e-05,10.21197]
[1776891545413,46.95,78445.02,0.0,0.91281,5e-05,10.2119]
[1776891548434,46.95,78451.18,0.0,0.91313,5e-05,10.18415]
[1776891551455,46.95,78455.66,0.0,0.91337,5e-05,10.16402]
[1776891556491,46.95,78455.1,0.0,0.91334,5e-05,10.16633]
[1776891564547,46.95,78454.92,0.0,0.91334,5e-05,10.16678]
[1776891569582,46.95,78450.56,0.0,0.91311,5e-05,10.18588]
[1776891574617,46.95,78452.7,0.0,0.91326,5e-05,10.17202]
[1776891582677,46.94,78452.8,0.0,0.91327,5e-05,10.17111]
[1776891587711,46.94,78455.23,0.0,0.9134,5e-05,10.16009]
[1776891596775,46.94,78455.44,0.0,0.91341,5e-05,10.1588]
[1776891601822,46.94,78448.03,0.0,0.91303,5e-05,10.19159]
[1776891606857,46.94,78459.54,0.0,0.91363,5e-05,10.13995]
[1776891609878,46.94,78463.64,0.0,0.91385,5e-05,10.12165]
[1776891610222,46.94,78463.64,0.0,0.91385,5e-05,10.12165]
[1776891610885,46.94,78472.95,0.0,0.91433,5e-05,10.08034]
[1776891612899,46.94,78472.61,0.0,0.91431,5e-05,10.08196]
[1776891620955,46.94,78471.01,0.0,0.91425,5e-05,10.08759]
[1776891624983,46.93,78479.99,0.0,0.91472,5e-05,10.04692]
[1776891626997,46.93,78483.95,0.0,0.91493,5e-05,10.02911]
[1776891628005,46.93,78491.08,0.0,0.9153,5e-05,9.99718]
[1776891631025,46.93,78492.71,0.0,0.91542,5e-05,9.9849]
[1776891636060,46.93,78497.34,0.0,0.91567,5e-05,9.96373]
[1776891641094,46.93,78502.07,0.0,0.91593,5e-05,9.94166]
[1776891642225,46.92,78501.27,0.0,0.91589,5e-05,9.94491]
[1776891642439,46.92,78501.27,0.0,0.91589,5e-05,9.94491]
[1776891642645,46.92,78501.27,0.0,0.91589,5e-05,9.94491]
[1776891642693,46.92,78501.27,0.0,0.91589,5e-05,9.94491]
[1776891643109,46.92,78501.08,0.0,0.91588,5e-05,9.94546]
[1776891645758,46.92,78501.42,0.0,0.9159,5e-05,9.94371]
[1776891645801,46.92,78501.42,0.0,0.9159,5e-05,9.94371]
[1776891645935,46.92,78501.42,0.0,0.9159,5e-05,9.94371]
[1776891646130,46.92,78495.24,0.0,0.91559,5e-05,9.97099]
[1776891651013,46.92,78493.66,0.0,0.9155,5e-05,9.97843]
[1776891651135,46.92,78493.66,0.0,0.9155,5e-05,9.97843]
[1776891651204,46.92,78493.66,0.0,0.9155,5e-05,9.97843]
[1776891651165,46.92,78495.92,0.0,0.91562,5e-05,9.96841]
[1776891652173,46.92,78497.24,0.0,0.91568,5e-05,9.96255]
[1776891656434,46.92,78499.17,0.0,0.91579,5e-05,9.95308]
[1776891656491,46.92,78499.17,0.0,0.91579,5e-05,9.95308]
[1776891656693,46.92,78499.17,0.0,0.91579,5e-05,9.95308]
[1776891657209,46.92,78500.2,0.0,0.91585,5e-05,9.94855]
[1776891662248,46.92,78498.91,0.0,0.91579,5e-05,9.95371]
[1776891667282,46.92,78497.91,0.0,0.91575,5e-05,9.95659]
[1776891670471,46.92,78497.91,0.0,0.91575,5e-05,9.95659]
[1776891670839,46.92,78497.91,0.0,0.91575,5e-05,9.95659]
[1776891670929,46.92,78497.91,0.0,0.91575,5e-05,9.95659]
[1776891670936,46.92,78497.91,0.0,0.91575,5e-05,9.95659]
[1776891671104,46.92,78497.91,0.0,0.91575,5e-05,9.95659]
[1776891671204,46.91,78492.45,0.0,0.91548,5e-05,9.97971]
[1776891672066,46.91,78492.45,0.0,0.91548,5e-05,9.97971]
[1776891672168,46.91,78487.01,0.0,0.9152,5e-05,10.00365]
[1776891674689,46.91,78485.11,0.0,0.91511,5e-05,10.01205]
[1776891674754,46.91,78485.03,0.0,0.9151,5e-05,10.0125]
[1776891680915,46.92,78482.51,0.0,0.91496,5e-05,10.0246]
[1776891680937,46.92,78482.51,0.0,0.91496,5e-05,10.0246]
[1776891681022,46.92,78482.51,0.0,0.91496,5e-05,10.0246]
[1776891681203,46.92,78482.51,0.0,0.91496,5e-05,10.0246]
[1776891681171,46.92,78481.98,0.0,0.91493,5e-05,10.02728]
[1776891682072,46.92,78481.98,0.0,0.91493,5e-05,10.02728]
[1776891683647,46.92,78481.98,0.0,0.91493,5e-05,10.02744]
[1776891688430,46.92,78475.19,0.0,0.91457,5e-05,10.05826]
[1776891693024,46.92,78472.42,0.0,0.91445,5e-05,10.06684]
[1776891693032,46.92,78472.42,0.0,0.91445,5e-05,10.06684]
[1776891693074,46.92,78472.42,0.0,0.91445,5e-05,10.06684]
[1776891693193,46.92,78472.42,0.0,0.91445,5e-05,10.06684]
[1776891693125,46.92,78472.25,0.0,0.91444,5e-05,10.06778]
[1776891693294,46.92,78472.25,0.0,0.91444,5e-05,10.06778]
[1776891700515,46.92,78473.22,0.0,0.91448,5e-05,10.06412]
[1776891702651,46.92,78472.68,0.0,0.91446,5e-05,10.06661]
[1776891702998,46.92,78472.68,0.0,0.91446,5e-05,10.06661]
[1776891703074,46.92,78472.68,0.0,0.91446,5e-05,10.06661]
[1776891703081,46.92,78472.68,0.0,0.91446,5e-05,10.06661]
[1776891703109,46.92,78472.68,0.0,0.91446,5e-05,10.06661]
[1776891703203,46.92,78472.68,0.0,0.91446,5e-05,10.06661]
[1776891703211,46.92,78478.56,0.0,0.91476,5e-05,10.0408]
[1776891703666,46.92,78478.56,0.0,0.91476,5e-05,10.0408]
[1776891703711,46.92,78483.42,0.0,0.91501,5e-05,10.0193]
[1776891709577,46.93,78483.42,0.0,0.915,5e-05,10.02032]
[1776891710585,46.93,78495.01,0.0,0.91559,5e-05,9.96899]
[1776891712141,46.93,78495.01,0.0,0.91559,5e-05,9.96899]
[1776891712149,46.93,78495.01,0.0,0.91559,5e-05,9.96899]
[1776891712192,46.93,78495.01,0.0,0.91559,5e-05,9.96899]
[1776891712202,46.93,78495.01,0.0,0.91559,5e-05,9.96899]
[1776891712254,46.93,78495.01,0.0,0.91559,5e-05,9.96899]
[1776891712186,46.92,78500.78,0.0,0.91589,5e-05,9.94287]
[1776891712441,46.92,78500.78,0.0,0.91589,5e-05,9.94287]
[1776891712599,46.92,78501.54,0.0,0.91593,5e-05,9.93952]
[1776891717643,46.92,78503.43,0.0,0.91605,5e-05,9.92967]
[1776891718645,46.92,78509.69,0.0,0.91637,5e-05,9.90183]
[1776891720774,46.92,78511.93,0.0,0.91649,5e-05,9.89174]
[1776891720821,46.92,78511.93,0.0,0.91649,5e-05,9.89174]
[1776891720922,46.92,78511.93,0.0,0.91649,5e-05,9.89174]
[1776891720938,46.92,78511.93,0.0,0.91649,5e-05,9.89174]
[1776891721017,46.92,78512.12,0.0,0.9165,5e-05,9.89068]
[1776891721550,46.92,78512.12,0.0,0.9165,5e-05,9.89068]
[1776891728718,46.91,78515.03,0.0,0.91666,5e-05,9.87637]
[1776891730681,46.91,78515.62,0.0,0.9167,5e-05,9.87358]
[1776891730733,46.91,78515.62,0.0,0.9167,5e-05,9.87358]
[1776891730865,46.91,78515.62,0.0,0.9167,5e-05,9.87358]
[1776891730918,46.91,78515.62,0.0,0.9167,5e-05,9.87358]
[1776891730936,46.91,78515.62,0.0,0.9167,5e-05,9.87358]
[1776891730967,46.91,78515.62,0.0,0.9167,5e-05,9.87337]
[1776891737133,46.91,78517.29,0.0,0.91679,5e-05,9.86507]
[1776891737188,46.91,78517.29,0.0,0.91679,5e-05,9.86507]
[1776891737230,46.91,78518.17,0.0,0.91684,5e-05,9.86083]
[1776891737583,46.91,78518.17,0.0,0.91684,5e-05,9.86083]
[1776891737904,46.91,78518.17,0.0,0.91684,5e-05,9.86083]
[1776891737937,46.91,78518.17,0.0,0.91684,5e-05,9.86083]
[1776891738133,46.91,78520.99,0.0,0.91699,5e-05,9.84829]
[1776891738402,46.91,78520.99,0.0,0.91699,5e-05,9.84829]
[1776891741812,46.91,78524.5,0.0,0.91717,5e-05,9.83242]
[1776891748205,46.91,78524.58,0.0,0.91718,5e-05,9.83166]
[1776891748441,46.91,78524.63,0.0,0.91718,5e-05,9.83177]
[1776891748493,46.91,78524.63,0.0,0.91718,5e-05,9.83177]
[1776891748696,46.91,78524.63,0.0,0.91718,5e-05,9.83177]
[1776891752890,46.91,78527.93,0.0,0.91736,5e-05,9.81394]
[1776891753897,46.91,78543.39,0.0,0.91814,5e-05,9.7465]
[1776891754903,46.91,78545.89,0.0,0.91826,5e-05,9.73557]
[1776891755727,46.91,78545.89,0.0,0.91826,5e-05,9.73557]
[1776891755789,46.91,78545.89,0.0,0.91826,5e-05,9.73557]
[1776891755954,46.91,78545.89,0.0,0.91826,5e-05,9.73557]
[1776891765981,46.91,78549.83,0.0,0.91846,5e-05,9.71849]
[1776891767995,46.91,78552.65,0.0,0.9186,5e-05,9.70623]
[1776891769002,46.91,78561.55,0.0,0.91904,5e-05,9.66752]
[1776891771016,46.91,78561.15,0.0,0.91902,5e-05,9.66943]
[1776891772185,46.91,78561.15,0.0,0.91902,5e-05,9.66943]
[1776891772463,46.91,78561.19,0.0,0.91902,5e-05,9.66947]
[1776891772515,46.91,78561.19,0.0,0.91902,5e-05,9.66947]
[1776891772695,46.91,78561.19,0.0,0.91902,5e-05,9.66947]
[1776891772866,46.91,78561.19,0.0,0.91902,5e-05,9.66947]
[1776891772936,46.91,78561.19,0.0,0.91902,5e-05,9.66947]
[1776891774037,46.91,78561.28,0.0,0.91902,5e-05,9.6692]
[1776891774862,46.91,78561.28,0.0,0.91902,5e-05,9.6692]
[1776891774938,46.91,78561.28,0.0,0.91902,5e-05,9.6692]
[1776891780078,46.91,78562.05,0.0,0.91905,5e-05,9.66655]
[1776891786121,46.92,78561.86,0.0,0.91904,5e-05,9.66824]
[1776891787086,46.92,78561.86,0.0,0.91904,5e-05,9.66824]
[1776891791129,46.92,78558.07,0.0,0.91884,5e-05,9.68516]
[1776891791142,46.92,78558.07,0.0,0.91884,5e-05,9.68516]
[1776891791190,46.92,78558.07,0.0,0.91884,5e-05,9.68516]
[1776891791292,46.92,78555.8,0.0,0.91873,5e-05,9.69514]
[1776891798205,46.92,78554.59,0.0,0.91866,5e-05,9.70095]
[1776891798666,46.92,78554.59,0.0,0.91866,5e-05,9.70095]
[1776891798671,46.92,78554.59,0.0,0.91866,5e-05,9.70095]
[1776891798692,46.92,78554.59,0.0,0.91866,5e-05,9.70095]
[1776891799212,46.92,78554.24,0.0,0.91864,5e-05,9.70255]
[1776891810289,46.92,78554.14,0.0,0.91863,5e-05,9.70379]
[1776891813542,46.92,78553.86,0.0,0.91864,5e-05,9.70112]
[1776891813584,46.92,78553.86,0.0,0.91864,5e-05,9.70112]
[1776891813694,46.92,78553.86,0.0,0.91864,5e-05,9.70112]
[1776891813740,46.92,78553.86,0.0,0.91864,5e-05,9.70128]
[1776891821366,46.92,78554.32,0.0,0.91866,5e-05,9.69992]
[1776891826401,46.92,78554.37,0.0,0.91866,5e-05,9.70014]
[1776891833450,46.93,78553.42,0.0,0.9186,5e-05,9.7049]
[1776891835463,46.93,78546.66,0.0,0.91826,5e-05,9.73452]
[1776891838304,46.93,78546.32,0.0,0.91824,5e-05,9.73604]
[1776891838352,46.93,78546.32,0.0,0.91824,5e-05,9.73604]
[1776891838345,46.93,78544.54,0.0,0.91816,5e-05,9.74386]
[1776891838437,46.93,78544.54,0.0,0.91816,5e-05,9.74386]
[1776891838485,46.93,78544.5,0.0,0.91815,5e-05,9.74403]
[1776891848567,46.93,78544.5,0.0,0.91815,5e-05,9.74415]
[1776891853601,46.93,78541.61,0.0,0.91801,5e-05,9.75674]
[1776891855216,46.93,78541.61,0.0,0.91801,5e-05,9.75674]
[1776891855268,46.93,78541.61,0.0,0.91801,5e-05,9.75674]
[1776891855293,46.93,78541.61,0.0,0.91801,5e-05,9.75669]
[1776891855435,46.93,78541.61,0.0,0.91801,5e-05,9.75669]
[1776891860651,46.93,78544.73,0.0,0.91817,5e-05,9.74294]
[1776891863256,46.93,78547.73,0.0,0.91832,5e-05,9.72984]
[1776891863308,46.93,78547.73,0.0,0.91832,5e-05,9.72984]
[1776891863409,46.93,78551.32,0.0,0.91849,5e-05,9.71424]
[1776891863438,46.93,78551.32,0.0,0.91849,5e-05,9.71424]
[1776891870721,46.93,78556.71,0.0,0.91876,5e-05,9.69111]
[1776891871577,46.93,78556.71,0.0,0.91876,5e-05,9.69111]
[1776891871630,46.93,78556.71,0.0,0.91876,5e-05,9.69111]
[1776891871686,46.93,78556.71,0.0,0.91876,5e-05,9.69111]
[1776891871728,46.93,78557.11,0.0,0.91881,5e-05,9.68548]
[1776891876763,46.93,78558.09,0.0,0.91885,5e-05,9.68168]
[1776891883811,46.93,78557.56,0.0,0.91882,5e-05,9.68467]
[1776891886833,46.93,78571.28,0.0,0.91949,5e-05,9.62535]
[1776891887840,46.93,78572.96,0.0,0.91957,5e-05,9.61825]
[1776891889268,46.93,78572.96,0.0,0.91957,5e-05,9.61825]
[1776891889320,46.93,78572.96,0.0,0.91957,5e-05,9.61825]
[1776891889435,46.93,78572.96,0.0,0.91957,5e-05,9.61825]
[1776891889407,46.93,78573.08,0.0,0.91958,5e-05,9.61812]
[1776891894890,46.94,78576.69,0.0,0.91974,5e-05,9.60347]
[1776891900931,46.94,78570.06,0.0,0.9194,5e-05,9.63348]
[1776891901939,46.94,78625.45,0.0,0.9221,5e-05,9.39473]
[1776891902947,46.94,78569.1,0.0,0.91935,5e-05,9.63833]
[1776891903953,46.94,78568.96,0.0,0.91934,5e-05,9.63908]
[1776891904804,46.94,78568.96,0.0,0.91934,5e-05,9.63908]
[1776891904856,46.94,78568.96,0.0,0.91934,5e-05,9.63908]
[1776891904937,46.94,78568.96,0.0,0.91934,5e-05,9.63908]
[1776891904960,46.94,78568.76,0.0,0.91933,5e-05,9.64008]
[1776891915030,46.94,78572.52,0.0,0.9195,5e-05,9.6253]
[1776891917039,46.95,78568.84,0.0,0.91931,5e-05,9.64142]
[1776891917046,46.95,78568.84,0.0,0.91931,5e-05,9.64142]
[1776891917188,46.95,78568.84,0.0,0.91931,5e-05,9.64142]
[1776891917290,46.95,78569.07,0.0,0.91932,5e-05,9.64067]
[1776891923090,46.95,78567.9,0.0,0.91926,5e-05,9.64635]
[1776891924017,46.95,78567.9,0.0,0.91926,5e-05,9.64635]
[1776891924068,46.95,78567.9,0.0,0.91926,5e-05,9.64635]
[1776891924189,46.95,78567.9,0.0,0.91926,5e-05,9.64635]
[1776891924290,46.95,78567.9,0.0,0.91925,5e-05,9.64658]
[1776891934167,46.95,78569.96,0.0,0.91937,5e-05,9.63484]
[1776891940209,46.95,78567.67,0.0,0.91925,5e-05,9.64552]
[1776891941671,46.95,78568.02,0.0,0.91927,5e-05,9.64412]
[1776891941690,46.95,78568.02,0.0,0.91927,5e-05,9.64412]
[1776891941723,46.95,78568.02,0.0,0.91927,5e-05,9.64412]
[1776891941770,46.95,78568.02,0.0,0.91926,5e-05,9.64424]
[1776891947257,46.95,78568.6,0.0,0.91929,5e-05,9.64231]
[1776891950099,46.96,78568.55,0.0,0.91928,5e-05,9.64291]
[1776891950190,46.96,78568.55,0.0,0.91928,5e-05,9.64291]
[1776891952293,46.96,78568.6,0.0,0.91928,5e-05,9.64308]
[1776891957328,46.96,78566.97,0.0,0.91919,5e-05,9.65082]
[1776891958159,46.96,78566.97,0.0,0.91919,5e-05,9.65082]
[1776891958192,46.96,78566.97,0.0,0.91919,5e-05,9.65082]
[1776891958214,46.96,78566.97,0.0,0.91919,5e-05,9.65082]
[1776891958335,46.96,78566.62,0.0,0.91917,5e-05,9.65247]
[1776891966390,46.96,78568.34,0.0,0.91924,5e-05,9.64606]
[1776891971426,46.96,78568.39,0.0,0.91924,5e-05,9.64653]
[1776891976461,46.97,78569.75,0.0,0.9193,5e-05,9.64133]
[1776891977117,46.97,78569.75,0.0,0.9193,5e-05,9.64133]
[1776891977193,46.97,78569.75,0.0,0.9193,5e-05,9.64133]
[1776891977467,46.97,78571.51,0.0,0.91938,5e-05,9.63383]
[1776891982504,46.97,78572.68,0.0,0.91943,5e-05,9.62955]
[1776891983370,46.97,78572.68,0.0,0.91943,5e-05,9.62955]
[1776891983422,46.97,78572.68,0.0,0.91943,5e-05,9.62955]
[1776891983440,46.97,78572.68,0.0,0.91943,5e-05,9.62955]
[1776891983511,46.97,78573.59,0.0,0.91948,5e-05,9.62576]
[1776891988546,46.97,78581.04,0.0,0.91983,5e-05,9.59431]
[1776891991243,46.97,78580.01,0.0,0.91978,5e-05,9.59898]
[1776891991300,46.97,78580.01,0.0,0.91978,5e-05,9.59898]
[1776891991439,46.97,78580.01,0.0,0.91978,5e-05,9.59898]
[1776891991541,46.97,78580.04,0.0,0.91981,5e-05,9.5953]
[1776891994587,46.97,78591.03,0.0,0.92034,5e-05,9.54838]
[1776891995595,46.97,78599.23,0.0,0.92074,5e-05,9.51296]
[1776891997609,46.97,78600.78,0.0,0.92082,5e-05,9.50631]
[1776892001636,46.97,78605.25,0.0,0.92103,5e-05,9.48743]
[1776892006672,46.98,78604.38,0.0,0.92097,5e-05,9.49303]
[1776892007746,46.98,78604.38,0.0,0.92097,5e-05,9.49303]
[1776892007798,46.98,78604.38,0.0,0.92097,5e-05,9.49303]
[1776892007937,46.98,78604.38,0.0,0.92097,5e-05,9.49303]
[1776892008025,46.98,78604.56,0.0,0.92097,5e-05,9.49262]
[1776892011706,46.98,78599.95,0.0,0.92073,5e-05,9.51391]
[1776892017436,46.99,78600.17,0.0,0.92073,5e-05,9.51425]
[1776892017487,46.99,78600.17,0.0,0.92073,5e-05,9.51425]
[1776892017530,46.99,78599.76,0.0,0.9207,5e-05,9.51664]
[1776892017696,46.99,78599.76,0.0,0.9207,5e-05,9.51664]
[1776892019763,46.99,78594.82,0.0,0.92045,5e-05,9.53854]
[1776892025805,46.99,78595.08,0.0,0.92045,5e-05,9.53901]
[1776892027034,46.99,78595.08,0.0,0.92045,5e-05,9.53901]
[1776892027086,46.99,78595.08,0.0,0.92045,5e-05,9.53901]
[1776892027189,46.99,78595.08,0.0,0.92045,5e-05,9.53901]
[1776892027289,46.99,78595.12,0.0,0.92045,5e-05,9.5391]
[1776892032854,47.0,78593.82,0.0,0.92037,5e-05,9.54623]
[1776892035295,47.0,78593.65,0.0,0.92036,5e-05,9.5472]
[1776892035341,47.0,78593.65,0.0,0.92036,5e-05,9.5472]
[1776892035438,47.0,78593.65,0.0,0.92036,5e-05,9.5472]
[1776892035538,47.0,78585.26,0.0,0.91994,5e-05,9.58386]
[1776892037890,47.0,78580.54,0.0,0.91971,5e-05,9.6046]
[1776892042928,47.0,78586.21,0.0,0.91998,5e-05,9.58075]
[1776892044110,47.0,78586.21,0.0,0.91998,5e-05,9.58075]
[1776892044162,47.0,78586.21,0.0,0.91998,5e-05,9.58075]
[1776892044202,47.0,78586.21,0.0,0.91998,5e-05,9.58075]
[1776892044263,47.0,78591.26,0.0,0.92022,5e-05,9.55911]
[1776892049977,47.01,78590.31,0.0,0.92016,5e-05,9.56446]
[1776892054022,47.01,78589.91,0.0,0.92016,5e-05,9.56283]
[1776892054074,47.01,78589.91,0.0,0.92016,5e-05,9.56283]
[1776892054189,47.01,78589.91,0.0,0.92016,5e-05,9.56283]
[1776892054262,47.01,78584.42,0.0,0.91989,5e-05,9.58674]
[1776892058291,47.01,78584.4,0.0,0.91989,5e-05,9.58732]
[1776892058343,47.01,78584.4,0.0,0.91989,5e-05,9.58732]
[1776892058437,47.01,78584.4,0.0,0.91989,5e-05,9.58732]
[1776892058503,47.01,78581.85,0.0,0.91976,5e-05,9.59864]
[1776892062062,47.01,78577.93,0.0,0.91956,5e-05,9.61601]
[1776892067096,47.01,78577.37,0.0,0.91953,5e-05,9.61897]
[1776892070020,47.01,78576.78,0.0,0.9195,5e-05,9.62175]
[1776892070072,47.01,78576.78,0.0,0.9195,5e-05,9.62175]
[1776892070194,47.01,78576.78,0.0,0.9195,5e-05,9.62175]
[1776892070295,47.01,78576.58,0.0,0.91948,5e-05,9.62273]
[1776892077167,47.02,78575.64,0.0,0.91943,5e-05,9.62756]
[1776892082202,47.02,78576.03,0.0,0.91944,5e-05,9.62647]
[1776892082786,47.02,78576.03,0.0,0.91944,5e-05,9.62647]
[1776892082838,47.02,78576.03,0.0,0.91944,5e-05,9.62647]
[1776892082939,47.02,78576.03,0.0,0.91944,5e-05,9.62647]
[1776892083209,47.02,78574.53,0.0,0.91937,5e-05,9.63309]
[1776892088244,47.02,78576.41,0.0,0.91945,5e-05,9.62561]
[1776892093279,47.02,78576.28,0.0,0.91944,5e-05,9.62689]
[1776892096206,47.02,78576.05,0.0,0.91942,5e-05,9.62819]
[1776892096258,47.02,78576.05,0.0,0.91942,5e-05,9.62819]
[1776892096435,47.02,78576.05,0.0,0.91942,5e-05,9.62819]
[1776892096535,47.02,78576.22,0.0,0.91943,5e-05,9.62775]
[1776892105336,47.02,78576.03,0.0,0.91941,5e-05,9.62917]
[1776892105388,47.02,78576.03,0.0,0.91941,5e-05,9.62917]
[1776892105439,47.02,78576.03,0.0,0.91941,5e-05,9.62917]
[1776892105540,47.03,78579.4,0.0,0.91957,5e-05,9.61532]
[1776892111405,47.03,78580.66,0.0,0.91965,5e-05,9.60678]
[1776892116440,47.03,78581.91,0.0,0.9197,5e-05,9.60225]
[1776892121475,47.03,78582.86,0.0,0.91974,5e-05,9.59922]
[1776892129531,47.04,78582.5,0.0,0.9197,5e-05,9.60219]
[1776892135579,47.04,78582.61,0.0,0.9197,5e-05,9.60273]
[1776892141621,47.04,78582.87,0.0,0.9197,5e-05,9.60258]
[1776892146656,47.04,78583.54,0.0,0.91972,5e-05,9.60051]
[1776892151690,47.05,78584.03,0.0,0.91974,5e-05,9.59921]
[1776892156727,47.05,78584.27,0.0,0.91974,5e-05,9.59898]
[1776892163777,47.05,78583.72,0.0,0.9197,5e-05,9.60245]
[1776892168812,47.05,78582.91,0.0,0.91966,5e-05,9.6067]
[1776892173847,47.05,78583.54,0.0,0.91971,5e-05,9.60074]
[1776892183918,47.06,78584.14,0.0,0.91972,5e-05,9.59971]
[1776892188953,47.06,78584.01,0.0,0.9197,5e-05,9.60105]
[1776892190967,47.06,78589.06,0.0,0.91995,5e-05,9.57954]
[1776892191974,47.06,78602.78,0.0,0.92062,5e-05,9.52058]
[1776892192981,47.06,78605.55,0.0,0.92075,5e-05,9.50894]
[1776892199023,47.07,78606.05,0.0,0.92075,5e-05,9.50857]
[1776892201037,47.07,78603.05,0.0,0.9206,5e-05,9.52205]
[1776892202044,47.07,78596.66,0.0,0.92029,5e-05,9.54984]
[1776892207080,47.07,78598.1,0.0,0.92035,5e-05,9.54473]
[1776892215139,47.08,78598.14,0.0,0.92033,5e-05,9.54627]
[1776892218160,47.08,78601.31,0.0,0.92048,5e-05,9.53323]
[1776892224213,47.08,78603.68,0.0,0.92058,5e-05,9.52444]
[1776892229248,47.08,78603.22,0.0,0.92054,5e-05,9.5276]
[1776892234283,47.09,78603.55,0.0,0.92057,5e-05,9.52338]
[1776892236297,47.09,78603.77,0.0,0.92058,5e-05,9.52289]
[1776892241332,47.09,78603.79,0.0,0.92057,5e-05,9.52396]
[1776892249388,47.1,78603.65,0.0,0.92054,5e-05,9.52638]
[1776892255430,47.1,78603.71,0.0,0.92053,5e-05,9.52748]
[1776892260465,47.1,78603.66,0.0,0.92051,5e-05,9.52881]
[1776892272550,47.11,78603.64,0.0,0.92048,5e-05,9.53153]
[1776892277585,47.11,78604.73,0.0,0.92052,5e-05,9.52792]
[1776892282620,47.12,78604.43,0.0,0.9205,5e-05,9.53053]
[1776892290676,47.12,78604.65,0.0,0.92049,5e-05,9.53132]
[1776892291683,47.12,78599.77,0.0,0.92028,5e-05,9.54858]
[1776892292690,47.12,78596.92,0.0,0.92013,5e-05,9.56104]
[1776892305781,47.13,78597.8,0.0,0.92015,5e-05,9.55939]
[1776892315851,47.13,78597.76,0.0,0.92013,5e-05,9.56114]
[1776892316858,47.13,78600.72,0.0,0.92028,5e-05,9.54855]
[1776892317865,47.13,78609.87,0.0,0.92072,5e-05,9.50938]
[1776892318871,47.13,78619.29,0.0,0.92118,5e-05,9.46919]
[1776892319879,47.13,78619.6,0.0,0.92119,5e-05,9.46817]
[1776892320114,47.13,78619.6,0.0,0.92119,5e-05,9.46817]
[1776892320166,47.13,78619.6,0.0,0.92119,5e-05,9.46817]
[1776892320206,47.13,78619.6,0.0,0.92119,5e-05,9.46817]
[1776892326928,47.14,78621.84,0.0,0.92127,5e-05,9.46073]
[1776892332970,47.14,78622.82,0.0,0.9213,5e-05,9.45859]
[1776892338004,47.14,78623.13,0.0,0.92131,5e-05,9.45771]
[1776892343039,47.15,78614.85,0.0,0.9209,5e-05,9.49337]
[1776892346061,47.15,78610.71,0.0,0.9207,5e-05,9.5114]
[1776892351096,47.15,78609.64,0.0,0.92068,5e-05,9.5118]
[1776892356513,47.14,78610.09,0.0,0.9207,5e-05,9.50968]
[1776892363181,47.14,78609.27,0.0,0.92067,5e-05,9.5128]
[1776892368216,47.14,78609.46,0.0,0.92068,5e-05,9.51169]
[1776892373253,47.14,78609.59,0.0,0.92069,5e-05,9.51082]
[1776892380302,47.14,78611.18,0.0,0.92077,5e-05,9.50355]
[1776892383323,47.14,78608.22,0.0,0.92063,5e-05,9.51611]
[1776892384330,47.14,78604.82,0.0,0.92046,5e-05,9.53065]
[1776892386344,47.14,78600.08,0.0,0.92023,5e-05,9.55148]
[1776892391379,47.14,78599.04,0.0,0.92017,5e-05,9.55688]
[1776892393393,47.14,78596.11,0.0,0.92002,5e-05,9.56985]
[1776892398428,47.15,78593.53,0.0,0.91989,5e-05,9.58172]
[1776892401449,47.15,78589.21,0.0,0.91967,5e-05,9.60074]
[1776892404470,47.15,78592.54,0.0,0.91983,5e-05,9.58666]
[1776892412535,47.15,78595.04,0.0,0.91997,5e-05,9.57295]
[1776892418577,47.15,78595.68,0.0,0.91999,5e-05,9.57097]
[1776892420592,47.15,78602.47,0.0,0.92032,5e-05,9.542]
[1776892425626,47.16,78600.96,0.0,0.92024,5e-05,9.5494]
[1776892426633,47.16,78597.62,0.0,0.92007,5e-05,9.56393]
[1776892431668,47.16,78594.48,0.0,0.91991,5e-05,9.5781]
[1776892436703,47.16,78595.99,0.0,0.91998,5e-05,9.57213]
[1776892444759,47.16,78594.99,0.0,0.91992,5e-05,9.57734]
[1776892449794,47.16,78594.86,0.0,0.91991,5e-05,9.57843]
[1776892454829,47.16,78594.16,0.0,0.91987,5e-05,9.58204]
[1776892459864,47.17,78593.58,0.0,0.91983,5e-05,9.58502]
[1776892464899,47.17,78592.38,0.0,0.91977,5e-05,9.59064]
[1776892469934,47.17,78593.67,0.0,0.91983,5e-05,9.58552]
[1776892473962,47.17,78599.58,0.0,0.92015,5e-05,9.55614]
[1776892474969,47.17,78605.41,0.0,0.92043,5e-05,9.53088]
[1776892480006,47.17,78605.05,0.0,0.92041,5e-05,9.53265]
[1776892485040,47.17,78604.81,0.0,0.92041,5e-05,9.53288]
[1776892487053,47.17,78609.44,0.0,0.92063,5e-05,9.51334]
[1776892496117,47.17,78608.98,0.0,0.9206,5e-05,9.51648]
[1776892501152,47.17,78607.92,0.0,0.92055,5e-05,9.52044]
[1776892506187,47.17,78604.67,0.0,0.9204,5e-05,9.53381]
[1776892514243,47.16,78604.91,0.0,0.92042,5e-05,9.53176]
[1776892516257,47.16,78617.22,0.0,0.92102,5e-05,9.47869]
[1776892517264,47.16,78619.03,0.0,0.92111,5e-05,9.4709]
[1776892523306,47.16,78619.71,0.0,0.92115,5e-05,9.46791]
[1776892525320,47.16,78616.11,0.0,0.92097,5e-05,9.48334]
[1776892530355,47.16,78616.41,0.0,0.92099,5e-05,9.48197]
[1776892535357,47.16,78616.4,0.0,0.92102,5e-05,9.47804]
[1776892540426,47.16,78616.48,0.0,0.92102,5e-05,9.47773]
[1776892548482,47.16,78616.58,0.0,0.92102,5e-05,9.47742]
[1776892553517,47.16,78614.45,0.0,0.92092,5e-05,9.48659]
[1776892558552,47.16,78614.7,0.0,0.92093,5e-05,9.48553]
[1776892563586,47.16,78614.71,0.0,0.92093,5e-05,9.48549]
[1776892568621,47.16,78614.73,0.0,0.92093,5e-05,9.48541]
[1776892573657,47.16,78614.63,0.0,0.92093,5e-05,9.48583]
[1776892578692,47.16,78614.77,0.0,0.92093,5e-05,9.48521]
[1776892581713,47.16,78609.51,0.0,0.92068,5e-05,9.50777]
[1776892586748,47.16,78608.67,0.0,0.92063,5e-05,9.51177]
[1776892590776,47.16,78611.81,0.0,0.92079,5e-05,9.49811]
[1776892592791,47.16,78614.99,0.0,0.92097,5e-05,9.48046]
[1776892605881,47.17,78614.96,0.0,0.92094,5e-05,9.48361]
[1776892611923,47.18,78615.05,0.0,0.92092,5e-05,9.48498]
[1776892617965,47.18,78615.93,0.0,0.92095,5e-05,9.48293]
[1776892622999,47.19,78616.28,0.0,0.92094,5e-05,9.48314]
[1776892625015,47.19,78622.03,0.0,0.92122,5e-05,9.45909]
[1776892630050,47.19,78622.61,0.0,0.92124,5e-05,9.45692]
[1776892635085,47.19,78622.69,0.0,0.92124,5e-05,9.4566]
[1776892640120,47.19,78620.13,0.0,0.9211,5e-05,9.4692]
[1776892645155,47.2,78620.22,0.0,0.92109,5e-05,9.47007]
[1776892651197,47.2,78621.2,0.0,0.92117,5e-05,9.46192]
[1776892656232,47.2,78621.42,0.0,0.92118,5e-05,9.46136]
[1776892661267,47.2,78621.96,0.0,0.92118,5e-05,9.46076]
[1776892666302,47.2,78621.56,0.0,0.92115,5e-05,9.46416]
[1776892678388,47.22,78621.02,0.0,0.92107,5e-05,9.47049]
[1776892683423,47.22,78621.2,0.0,0.92107,5e-05,9.47138]
[1776892694502,47.23,78620.01,0.0,0.92097,5e-05,9.48004]
[1776892696515,47.23,78617.19,0.0,0.92082,5e-05,9.49273]
[1776892698529,47.23,78613.78,0.0,0.92065,5e-05,9.50791]
[1776892703564,47.24,78613.6,0.0,0.92063,5e-05,9.50999]
[1776892707592,47.24,78609.02,0.0,0.92041,5e-05,9.52969]
[1776892711620,47.24,78605.56,0.0,0.92026,5e-05,9.5411]
[1776892712627,47.24,78600.09,0.0,0.91999,5e-05,9.56448]
[1776892713635,47.24,78594.13,0.0,0.9197,5e-05,9.59029]
[1776892715649,47.24,78591.29,0.0,0.91956,5e-05,9.60241]
[1776892720684,47.23,78590.12,0.0,0.91952,5e-05,9.60629]
[1776892734782,47.22,78588.56,0.0,0.91948,5e-05,9.60946]
[1776892738810,47.22,78603.23,0.0,0.92021,5e-05,9.54528]
[1776892739817,47.22,78603.6,0.0,0.92023,5e-05,9.54353]
[1776892744852,47.22,78603.68,0.0,0.92024,5e-05,9.54238]
[1776892749887,47.22,78603.34,0.0,0.92024,5e-05,9.54304]
[1776892750894,47.22,78596.44,0.0,0.9199,5e-05,9.57255]
[1776892751901,47.22,78593.15,0.0,0.91974,5e-05,9.5865]
[1776892756936,47.21,78594.36,0.0,0.91981,5e-05,9.58011]
[1776892764992,47.21,78594.68,0.0,0.91985,5e-05,9.57692]
[1776892772042,47.2,78596.84,0.0,0.92,5e-05,9.56216]
[1776892777077,47.2,78596.34,0.0,0.91998,5e-05,9.56363]
[1776892782112,47.2,78597.41,0.0,0.92004,5e-05,9.55898]
[1776892788153,47.2,78597.02,0.0,0.92003,5e-05,9.55946]
[1776892795204,47.2,78595.75,0.0,0.91999,5e-05,9.56331]
[1776892801246,47.19,78596.05,0.0,0.92002,5e-05,9.56079]
[1776892806281,47.19,78594.93,0.0,0.91997,5e-05,9.56459]
[1776892813330,47.19,78593.87,0.0,0.91994,5e-05,9.5677]
[1776892818364,47.19,78594.9,0.0,0.91999,5e-05,9.56319]
[1776892820379,47.19,78601.2,0.0,0.9203,5e-05,9.53603]
[1776892822393,47.18,78608.78,0.0,0.92067,5e-05,9.50322]
[1776892823400,47.18,78615.81,0.0,0.92101,5e-05,9.47266]
[1776892837497,47.18,78616.89,0.0,0.92113,5e-05,9.46082]
[1776892844547,47.18,78617.07,0.0,0.92114,5e-05,9.46005]
[1776892850589,47.18,78615.66,0.0,0.92107,5e-05,9.46609]
[1776892855624,47.18,78616.42,0.0,0.92111,5e-05,9.46286]
[1776892861666,47.18,78616.4,0.0,0.92111,5e-05,9.46299]
[1776892866702,47.18,78616.08,0.0,0.92109,5e-05,9.46441]
[1776892871736,47.18,78616.88,0.0,0.92113,5e-05,9.46104]
[1776892876772,47.18,78617.16,0.0,0.92113,5e-05,9.46083]
[1776892882814,47.18,78616.58,0.0,0.9211,5e-05,9.46343]
[1776892888856,47.18,78616.4,0.0,0.92109,5e-05,9.46429]
[1776892890870,47.18,78621.68,0.0,0.92135,5e-05,9.44106]
[1776892891877,47.18,78626.16,0.0,0.9216,5e-05,9.418]
[1776892893897,47.18,78607.01,0.0,0.92067,5e-05,9.49986]
[1776892895170,47.18,78607.01,0.0,0.92067,5e-05,9.49986]
[1776892895412,47.18,78607.01,0.0,0.92067,5e-05,9.49986]
[1776892895475,47.18,78587.91,0.0,0.91975,5e-05,9.58146]
[1776892895911,47.18,78582.28,0.0,0.91947,5e-05,9.60575]
[1776892899034,47.18,78581.93,0.0,0.91945,5e-05,9.60702]
[1776892904974,47.17,78582.04,0.0,0.91947,5e-05,9.606]
[1776892910009,47.17,78582.77,0.0,0.9195,5e-05,9.60327]
[1776892911746,47.17,78582.0,0.0,0.91946,5e-05,9.60669]
[1776892911751,47.17,78582.0,0.0,0.91946,5e-05,9.60669]
[1776892911791,47.17,78582.0,0.0,0.91946,5e-05,9.60669]
[1776892911843,47.17,78582.0,0.0,0.91946,5e-05,9.60669]
[1776892911936,47.17,78582.0,0.0,0.91946,5e-05,9.60669]
[1776892912023,47.18,78582.5,0.0,0.91948,5e-05,9.60462]
[1776892915044,47.18,78587.99,0.0,0.91975,5e-05,9.58121]
[1776892916515,47.18,78588.19,0.0,0.91976,5e-05,9.58048]
[1776892916522,47.18,78588.19,0.0,0.91976,5e-05,9.58048]
[1776892916567,47.18,78588.19,0.0,0.91976,5e-05,9.58048]
[1776892916638,47.18,78588.19,0.0,0.91976,5e-05,9.58048]
[1776892916688,47.18,78588.19,0.0,0.91976,5e-05,9.58048]
[1776892917058,47.18,78589.3,0.0,0.91981,5e-05,9.57582]
[1776892922095,47.18,78594.11,0.0,0.92004,5e-05,9.55581]
[1776892923268,47.18,78594.11,0.0,0.92004,5e-05,9.55581]
[1776892923304,47.18,78594.11,0.0,0.92004,5e-05,9.55581]
[1776892923325,47.18,78594.11,0.0,0.92004,5e-05,9.55581]
[1776892923375,47.18,78594.11,0.0,0.92004,5e-05,9.55581]
[1776892923436,47.18,78594.11,0.0,0.92004,5e-05,9.55581]
[1776892923476,47.18,78595.01,0.0,0.92008,5e-05,9.55228]
[1776892925116,47.18,78599.11,0.0,0.92028,5e-05,9.53482]
[1776892927130,47.18,78606.79,0.0,0.92065,5e-05,9.50222]
[1776892929002,47.18,78607.72,0.0,0.92069,5e-05,9.49848]
[1776892929054,47.18,78607.72,0.0,0.92069,5e-05,9.49848]
[1776892929071,47.18,78607.72,0.0,0.92069,5e-05,9.49848]
[1776892929125,47.18,78607.72,0.0,0.92069,5e-05,9.49848]
[1776892929197,47.18,78607.72,0.0,0.92069,5e-05,9.49848]
[1776892929226,47.18,78607.97,0.0,0.9207,5e-05,9.49735]
[1776892935186,47.18,78607.7,0.0,0.92069,5e-05,9.49846]
[1776892942241,47.18,78607.74,0.0,0.92068,5e-05,9.499]
[1776892942576,47.18,78607.74,0.0,0.92068,5e-05,9.499]
[1776892942614,47.18,78607.74,0.0,0.92068,5e-05,9.499]
[1776892942628,47.18,78607.74,0.0,0.92068,5e-05,9.499]
[1776892942679,47.18,78607.74,0.0,0.92068,5e-05,9.499]
[1776892942690,47.18,78607.74,0.0,0.92068,5e-05,9.499]
[1776892942781,47.18,78607.74,0.0,0.92068,5e-05,9.49892]
[1776892946270,47.18,78603.32,0.0,0.92047,5e-05,9.51765]
[1776892947276,47.18,78598.74,0.0,0.92025,5e-05,9.53725]
[1776892948179,47.18,78598.74,0.0,0.92025,5e-05,9.53725]
[1776892948188,47.18,78598.74,0.0,0.92025,5e-05,9.53725]
[1776892948231,47.18,78598.74,0.0,0.92025,5e-05,9.53725]
[1776892948241,47.18,78598.74,0.0,0.92025,5e-05,9.53725]
[1776892948283,47.18,78598.74,0.0,0.92025,5e-05,9.53725]
[1776892948440,47.18,78598.74,0.0,0.92025,5e-05,9.53725]
[1776892948384,47.18,78598.55,0.0,0.92024,5e-05,9.53781]
[1776892952039,47.18,78598.52,0.0,0.92027,5e-05,9.53367]
[1776892952193,47.18,78598.52,0.0,0.92027,5e-05,9.53367]
[1776892953701,47.18,78599.7,0.0,0.92033,5e-05,9.52914]
[1776892953753,47.18,78599.7,0.0,0.92033,5e-05,9.52914]
[1776892953940,47.18,78599.7,0.0,0.92033,5e-05,9.52914]
[1776892954326,47.18,78599.54,0.0,0.92032,5e-05,9.52983]
[1776892954884,47.18,78599.54,0.0,0.92032,5e-05,9.52983]
[1776892954935,47.18,78599.54,0.0,0.92032,5e-05,9.52983]
[1776892954986,47.18,78599.54,0.0,0.92032,5e-05,9.53002]
[1776892960368,47.19,78599.33,0.0,0.92029,5e-05,9.53203]
[1776892960555,47.19,78599.33,0.0,0.92029,5e-05,9.53203]
[1776892960610,47.19,78599.33,0.0,0.92029,5e-05,9.53203]
[1776892960688,47.19,78599.33,0.0,0.92029,5e-05,9.53203]
[1776892970438,47.19,78598.89,0.0,0.92025,5e-05,9.53571]
[1776892972693,47.19,78599.4,0.0,0.92027,5e-05,9.53388]
[1776892972745,47.19,78599.4,0.0,0.92027,5e-05,9.53388]
[1776892972816,47.19,78599.4,0.0,0.92027,5e-05,9.53388]
[1776892972868,47.19,78599.4,0.0,0.92027,5e-05,9.53388]
[1776892972945,47.19,78599.4,0.0,0.92027,5e-05,9.53388]
[1776892974466,47.19,78599.37,0.0,0.92027,5e-05,9.53437]
[1776892979501,47.19,78601.04,0.0,0.92034,5e-05,9.52811]
[1776892980027,47.19,78601.04,0.0,0.92034,5e-05,9.52811]
[1776892980188,47.19,78601.04,0.0,0.92034,5e-05,9.52811]
[1776892980508,47.19,78602.16,0.0,0.92039,5e-05,9.52349]
[1776892981529,47.19,78602.16,0.0,0.92039,5e-05,9.52349]
[1776892981581,47.19,78602.73,0.0,0.92042,5e-05,9.52124]
[1776892981695,47.19,78602.73,0.0,0.92042,5e-05,9.52124]
[1776892986090,47.2,78602.78,0.0,0.92041,5e-05,9.52185]
[1776892986142,47.2,78602.78,0.0,0.92041,5e-05,9.52185]
[1776892986191,47.2,78602.78,0.0,0.92041,5e-05,9.52185]
[1776892986550,47.2,78602.74,0.0,0.92041,5e-05,9.52222]
[1776892992592,47.2,78602.76,0.0,0.92039,5e-05,9.52335]
[1776892996610,47.2,78600.6,0.0,0.92028,5e-05,9.53323]
[1776892996691,47.2,78600.6,0.0,0.92028,5e-05,9.53323]
[1776892997335,47.2,78600.6,0.0,0.92028,5e-05,9.53323]
[1776892997388,47.2,78600.6,0.0,0.92028,5e-05,9.53323]
[1776892997438,47.2,78600.6,0.0,0.92028,5e-05,9.53323]
[1776892997538,47.2,78598.38,0.0,0.92017,5e-05,9.54312]
[1776893003126,47.2,78596.89,0.0,0.92009,5e-05,9.55016]
[1776893005139,47.21,78596.12,0.0,0.92005,5e-05,9.55377]
[1776893005168,47.21,78596.12,0.0,0.92005,5e-05,9.55377]
[1776893005192,47.21,78596.12,0.0,0.92005,5e-05,9.55377]
[1776893005212,47.21,78596.12,0.0,0.92005,5e-05,9.55377]
[1776893005265,47.21,78596.12,0.0,0.92005,5e-05,9.55377]
[1776893005439,47.21,78596.12,0.0,0.92005,5e-05,9.55377]
[1776893005518,47.21,78596.21,0.0,0.92005,5e-05,9.55367]
[1776893007190,47.21,78596.98,0.0,0.92009,5e-05,9.55036]
[1776893015162,47.21,78593.89,0.0,0.91993,5e-05,9.56432]
[1776893018226,47.21,78593.8,0.0,0.91995,5e-05,9.56135]
[1776893018270,47.21,78593.8,0.0,0.91995,5e-05,9.56135]
[1776893018278,47.21,78593.8,0.0,0.91995,5e-05,9.56135]
[1776893018439,47.21,78593.8,0.0,0.91995,5e-05,9.56135]
[1776893018538,47.21,78593.85,0.0,0.91994,5e-05,9.56151]
[1776893023810,47.21,78593.7,0.0,0.91993,5e-05,9.5628]
[1776893025388,47.21,78593.7,0.0,0.91993,5e-05,9.5628]
[1776893025440,47.21,78593.7,0.0,0.91993,5e-05,9.5628]
[1776893025539,47.21,78594.35,0.0,0.91996,5e-05,9.56026]
[1776893028566,47.21,78594.35,0.0,0.91996,5e-05,9.56026]
[1776893030073,47.21,78594.35,0.0,0.91995,5e-05,9.56066]
[1776893030189,47.21,78594.35,0.0,0.91995,5e-05,9.56066]
[1776893030291,47.21,78594.35,0.0,0.91995,5e-05,9.56079]
[1776893035594,47.21,78594.31,0.0,0.91995,5e-05,9.56123]
[1776893035646,47.22,78593.38,0.0,0.9199,5e-05,9.56564]
[1776893035650,47.22,78593.38,0.0,0.9199,5e-05,9.56564]
[1776893035693,47.22,78593.38,0.0,0.9199,5e-05,9.56564]
[1776893035698,47.22,78593.38,0.0,0.9199,5e-05,9.56564]
[1776893035894,47.22,78593.49,0.0,0.9199,5e-05,9.5653]
[1776893037560,47.22,78593.49,0.0,0.9199,5e-05,9.5653]
[1776893037612,47.22,78593.49,0.0,0.9199,5e-05,9.56556]
[1776893037699,47.22,78593.49,0.0,0.9199,5e-05,9.56556]
[1776893037708,47.22,78593.49,0.0,0.9199,5e-05,9.56556]
[1776893037939,47.22,78593.49,0.0,0.9199,5e-05,9.56556]
[1776893045400,47.22,78591.69,0.0,0.9198,5e-05,9.5739]
[1776893045436,47.22,78591.69,0.0,0.9198,5e-05,9.5739]
[1776893045453,47.22,78591.69,0.0,0.9198,5e-05,9.5739]
[1776893045553,47.22,78591.69,0.0,0.9198,5e-05,9.5739]
[1776893045554,47.22,78590.66,0.0,0.91975,5e-05,9.57867]
[1776893045701,47.22,78590.66,0.0,0.91975,5e-05,9.57867]
[1776893051000,47.22,78590.36,0.0,0.91973,5e-05,9.58048]
[1776893058050,47.22,78590.63,0.0,0.91973,5e-05,9.58002]
[1776893059025,47.22,78590.63,0.0,0.91973,5e-05,9.58002]
[1776893059035,47.22,78590.63,0.0,0.91973,5e-05,9.58002]
[1776893059077,47.22,78590.63,0.0,0.91973,5e-05,9.58002]
[1776893059193,47.22,78590.63,0.0,0.91973,5e-05,9.58002]
[1776893059217,47.22,78590.63,0.0,0.91973,5e-05,9.58012]
[1776893062846,47.22,78590.34,0.0,0.91972,5e-05,9.58166]
[1776893062938,47.22,78590.34,0.0,0.91972,5e-05,9.58166]
[1776893063085,47.22,78590.41,0.0,0.91972,5e-05,9.58145]
[1776893069128,47.23,78590.29,0.0,0.91971,5e-05,9.58253]
[1776893073697,47.23,78591.61,0.0,0.9198,5e-05,9.57327]
[1776893073739,47.23,78591.61,0.0,0.9198,5e-05,9.57327]
[1776893073864,47.23,78591.61,0.0,0.9198,5e-05,9.57327]
[1776893073934,47.23,78591.61,0.0,0.9198,5e-05,9.57327]
[1776893074163,47.23,78591.65,0.0,0.9198,5e-05,9.5732]
[1776893080205,47.23,78591.73,0.0,0.91979,5e-05,9.57351]
[1776893083560,47.23,78591.78,0.0,0.91979,5e-05,9.57352]
[1776893089268,47.23,78591.84,0.0,0.91979,5e-05,9.57402]
[1776893095310,47.23,78591.54,0.0,0.91977,5e-05,9.57594]
[1776893101352,47.23,78597.64,0.0,0.92006,5e-05,9.55031]
[1776893102120,47.23,78597.64,0.0,0.92006,5e-05,9.55031]
[1776893102172,47.23,78597.64,0.0,0.92006,5e-05,9.55031]
[1776893102191,47.23,78597.64,0.0,0.92006,5e-05,9.55031]
[1776893102294,47.23,78597.64,0.0,0.92006,5e-05,9.55031]
[1776893102345,47.23,78597.64,0.0,0.92006,5e-05,9.55031]
[1776893102439,47.23,78597.64,0.0,0.92006,5e-05,9.55031]
[1776893102444,47.23,78599.66,0.0,0.92016,5e-05,9.54174]
[1776893108611,47.24,78599.82,0.0,0.92016,5e-05,9.54183]
[1776893108826,47.24,78599.81,0.0,0.92015,5e-05,9.54203]
[1776893108878,47.24,78599.81,0.0,0.92015,5e-05,9.54203]
[1776893108937,47.24,78599.81,0.0,0.92015,5e-05,9.54203]
[1776893109410,47.24,78599.77,0.0,0.92015,5e-05,9.54236]
[1776893115090,47.24,78599.77,0.0,0.92015,5e-05,9.54236]
[1776893115121,47.24,78599.77,0.0,0.92015,5e-05,9.54236]
[1776893115190,47.24,78599.77,0.0,0.92015,5e-05,9.54236]
[1776893120485,47.24,78600.01,0.0,0.92014,5e-05,9.54301]
[1776893124605,47.24,78600.01,0.0,0.92014,5e-05,9.54301]
[1776893124652,47.24,78600.01,0.0,0.92014,5e-05,9.54301]
[1776893124694,47.24,78600.01,0.0,0.92014,5e-05,9.54301]
[1776893124701,47.24,78600.01,0.0,0.92013,5e-05,9.54374]
[1776893125604,47.24,78600.01,0.0,0.92013,5e-05,9.54374]
[1776893125655,47.24,78600.01,0.0,0.92013,5e-05,9.54374]
[1776893125689,47.24,78600.01,0.0,0.92013,5e-05,9.54374]
[1776893130728,47.24,78600.03,0.0,0.92013,5e-05,9.54395]
[1776893137604,47.25,78600.06,0.0,0.92015,5e-05,9.5414]
[1776893148681,47.25,78600.02,0.0,0.92013,5e-05,9.54304]
[1776893158752,47.26,78600.02,0.0,0.92011,5e-05,9.54434]
[1776893161910,47.26,78600.02,0.0,0.92011,5e-05,9.54434]
[1776893161942,47.26,78600.02,0.0,0.92011,5e-05,9.54434]
[1776893162196,47.26,78600.02,0.0,0.92011,5e-05,9.54434]
[1776893162201,47.26,78600.02,0.0,0.92011,5e-05,9.54434]
[1776893162437,47.26,78600.02,0.0,0.92011,5e-05,9.54434]
[1776893162536,47.26,78593.97,0.0,0.91981,5e-05,9.57074]
[1776893164797,47.26,78597.74,0.0,0.91999,5e-05,9.5548]
[1776893169343,47.26,78597.67,0.0,0.91999,5e-05,9.55544]
[1776893169385,47.26,78597.67,0.0,0.91999,5e-05,9.55544]
[1776893169436,47.26,78597.67,0.0,0.91999,5e-05,9.55544]
[1776893169444,47.26,78597.6,0.0,0.91998,5e-05,9.55586]
[1776893174872,47.26,78597.75,0.0,0.91998,5e-05,9.55588]
[1776893182574,47.26,78597.75,0.0,0.91998,5e-05,9.55588]
[1776893182624,47.26,78597.75,0.0,0.91998,5e-05,9.55588]
[1776893182693,47.26,78597.75,0.0,0.91998,5e-05,9.55588]
[1776893182676,47.26,78597.64,0.0,0.91997,5e-05,9.55723]
[1776893182973,47.26,78597.64,0.0,0.91997,5e-05,9.55723]
[1776893183020,47.26,78597.64,0.0,0.91997,5e-05,9.55723]
[1776893183191,47.26,78597.64,0.0,0.91997,5e-05,9.55723]
[1776893182794,47.26,78597.64,0.0,0.91997,5e-05,9.55723]
[1776893190079,47.26,78597.64,0.0,0.91997,5e-05,9.55723]
[1776893196015,47.27,78597.53,0.0,0.91997,5e-05,9.55515]
[1776893205077,47.27,78597.57,0.0,0.91997,5e-05,9.55593]
[1776893209969,47.27,78597.75,0.0,0.91997,5e-05,9.55556]
[1776893210191,47.27,78597.75,0.0,0.91997,5e-05,9.55556]
[1776893217198,47.27,78597.68,0.0,0.91996,5e-05,9.55638]
[1776893225217,47.27,78598.36,0.0,0.91998,5e-05,9.55455]
[1776893226224,47.27,78604.71,0.0,0.92029,5e-05,9.52738]
[1776893227231,47.27,78608.14,0.0,0.92046,5e-05,9.51282]
[1776893227856,47.27,78608.14,0.0,0.92046,5e-05,9.51282]
[1776893227937,47.27,78608.14,0.0,0.92046,5e-05,9.51282]
[1776893228272,47.27,78608.14,0.0,0.92046,5e-05,9.51282]
[1776893228324,47.27,78608.14,0.0,0.92046,5e-05,9.51282]
[1776893228440,47.27,78608.14,0.0,0.92046,5e-05,9.51282]
[1776893228477,47.27,78608.49,0.0,0.92047,5e-05,9.51149]
[1776893234280,47.28,78608.43,0.0,0.92046,5e-05,9.51276]
[1776893238500,47.28,78610.94,0.0,0.92057,5e-05,9.5025]
[1776893238552,47.28,78610.94,0.0,0.92057,5e-05,9.5025]
[1776893238692,47.28,78610.94,0.0,0.92057,5e-05,9.5025]
[1776893238792,47.28,78611.04,0.0,0.92058,5e-05,9.50244]
[1776893239026,47.28,78611.04,0.0,0.92058,5e-05,9.50244]
[1776893239078,47.28,78611.04,0.0,0.92058,5e-05,9.50244]
[1776893239193,47.28,78611.04,0.0,0.92058,5e-05,9.50244]
[1776893244541,47.28,78611.11,0.0,0.92057,5e-05,9.50286]
[1776893244921,47.28,78611.11,0.0,0.92057,5e-05,9.50322]
[1776893245338,47.28,78611.11,0.0,0.92057,5e-05,9.50322]
[1776893245383,47.28,78611.11,0.0,0.92057,5e-05,9.50322]
[1776893245434,47.28,78611.11,0.0,0.92057,5e-05,9.50322]
[1776893251398,47.28,78612.73,0.0,0.92066,5e-05,9.49346]
[1776893256434,47.29,78612.8,0.0,0.92065,5e-05,9.49418]
[1776893261463,47.29,78612.88,0.0,0.92065,5e-05,9.49425]
[1776893267516,47.29,78612.68,0.0,0.92062,5e-05,9.49702]
[1776893271607,47.3,78610.66,0.0,0.92052,5e-05,9.50632]
[1776893271610,47.3,78610.66,0.0,0.92052,5e-05,9.50632]
[1776893271689,47.3,78610.66,0.0,0.92052,5e-05,9.50632]
[1776893276284,47.3,78610.06,0.0,0.92048,5e-05,9.50989]
[1776893276335,47.3,78610.06,0.0,0.92048,5e-05,9.50989]
[1776893276437,47.3,78610.06,0.0,0.92048,5e-05,9.50989]
[1776893279569,47.3,78609.94,0.0,0.92046,5e-05,9.51101]
[1776893285181,47.3,78611.62,0.0,0.92053,5e-05,9.50501]
[1776893292691,47.31,78611.26,0.0,0.92049,5e-05,9.50842]
[1776893294705,47.31,78607.26,0.0,0.9203,5e-05,9.52597]
[1776893299740,47.31,78608.51,0.0,0.92035,5e-05,9.52153]
[1776893305782,47.31,78608.9,0.0,0.92035,5e-05,9.52096]
[1776893310817,47.32,78609.4,0.0,0.92037,5e-05,9.51974]
[1776893311195,47.32,78609.4,0.0,0.92037,5e-05,9.51974]
[1776893311230,47.32,78609.4,0.0,0.92037,5e-05,9.51974]
[1776893316859,47.32,78609.04,0.0,0.92037,5e-05,9.51844]
[1776893322910,47.32,78610.52,0.0,0.92043,5e-05,9.5132]
[1776893326169,47.32,78608.05,0.0,0.9203,5e-05,9.52416]
[1776893326174,47.32,78608.05,0.0,0.9203,5e-05,9.52416]
[1776893326189,47.32,78608.05,0.0,0.9203,5e-05,9.52416]
[1776893332768,47.32,78605.6,0.0,0.92017,5e-05,9.53549]
[1776893338015,47.33,78605.72,0.0,0.92016,5e-05,9.53625]
[1776893339537,47.33,78605.72,0.0,0.92016,5e-05,9.53625]
[1776893339571,47.33,78605.72,0.0,0.92016,5e-05,9.53625]
[1776893339690,47.33,78605.72,0.0,0.92016,5e-05,9.53625]
[1776893343059,47.33,78607.83,0.0,0.92026,5e-05,9.52802]
[1776893345072,47.33,78607.78,0.0,0.92025,5e-05,9.52857]
[1776893350108,47.33,78607.35,0.0,0.92022,5e-05,9.53126]
[1776893356149,47.34,78607.23,0.0,0.92021,5e-05,9.53276]
[1776893358378,47.34,78607.23,0.0,0.92021,5e-05,9.53276]
[1776893358435,47.34,78607.23,0.0,0.92021,5e-05,9.53276]
[1776893364206,47.34,78605.98,0.0,0.92013,5e-05,9.53935]
[1776893367179,47.34,78606.08,0.0,0.92013,5e-05,9.53907]
[1776893373269,47.34,78606.56,0.0,0.92017,5e-05,9.53421]
[1776893379310,47.34,78606.24,0.0,0.92015,5e-05,9.53647]
[1776893384345,47.35,78606.28,0.0,0.92014,5e-05,9.53703]
[1776893389381,47.35,78606.26,0.0,0.92013,5e-05,9.53783]
[1776893395423,47.35,78606.38,0.0,0.92013,5e-05,9.53817]
[1776893401355,47.35,78606.36,0.0,0.92013,5e-05,9.53854]
[1776893401441,47.35,78606.36,0.0,0.92013,5e-05,9.53854]
[1776893405964,47.35,78608.06,0.0,0.9202,5e-05,9.53224]
[1776893405970,47.35,78608.06,0.0,0.9202,5e-05,9.53224]
[1776893406208,47.35,78608.1,0.0,0.9202,5e-05,9.53222]
[1776893412542,47.36,78607.26,0.0,0.92015,5e-05,9.53683]
[1776893413266,47.36,78607.26,0.0,0.92015,5e-05,9.53683]
[1776893413318,47.36,78607.26,0.0,0.92015,5e-05,9.53683]
[1776893413435,47.36,78607.26,0.0,0.92015,5e-05,9.53683]
[1776893418584,47.36,78608.98,0.0,0.92022,5e-05,9.53032]
[1776893422612,47.36,78614.84,0.0,0.9205,5e-05,9.50585]
[1776893423097,47.36,78614.84,0.0,0.9205,5e-05,9.50585]
[1776893423149,47.36,78614.84,0.0,0.9205,5e-05,9.50585]
[1776893423192,47.36,78614.84,0.0,0.9205,5e-05,9.50585]
[1776893428654,47.36,78615.67,0.0,0.92053,5e-05,9.50315]
[1776893430515,47.36,78615.51,0.0,0.92052,5e-05,9.50371]
[1776893430668,47.36,78615.91,0.0,0.92054,5e-05,9.50187]
[1776893431698,47.36,78615.91,0.0,0.92054,5e-05,9.50187]
[1776893431819,47.36,78615.91,0.0,0.92054,5e-05,9.50187]
[1776893431956,47.36,78617.65,0.0,0.92066,5e-05,9.4902]
[1776893432517,47.36,78617.65,0.0,0.92066,5e-05,9.4902]
[1776893432569,47.36,78617.65,0.0,0.92066,5e-05,9.4902]
[1776893432896,47.36,78617.65,0.0,0.92066,5e-05,9.4902]
[1776893432911,47.36,78620.85,0.0,0.92082,5e-05,9.47641]
[1776893434260,47.36,78621.64,0.0,0.92085,5e-05,9.47304]
[1776893434696,47.36,78624.2,0.0,0.92098,5e-05,9.46202]
[1776893435703,47.36,78628.01,0.0,0.92116,5e-05,9.44568]
[1776893436710,47.36,78630.93,0.0,0.92131,5e-05,9.43317]
[1776893437565,47.36,78630.93,0.0,0.92131,5e-05,9.43317]
[1776893437574,47.36,78630.93,0.0,0.92131,5e-05,9.43317]
[1776893437700,47.36,78630.93,0.0,0.92131,5e-05,9.43317]
[1776893442753,47.36,78632.5,0.0,0.92138,5e-05,9.42645]
[1776893443759,47.36,78635.91,0.0,0.92155,5e-05,9.41193]
[1776893445995,47.36,78637.5,0.0,0.92162,5e-05,9.40517]
[1776893446194,47.36,78637.67,0.0,0.92163,5e-05,9.40453]
[1776893446321,47.36,78637.67,0.0,0.92163,5e-05,9.40453]
[1776893446373,47.36,78637.67,0.0,0.92163,5e-05,9.40453]
[1776893446445,47.36,78637.67,0.0,0.92163,5e-05,9.40453]
[1776893447787,47.36,78637.71,0.0,0.92163,5e-05,9.40441]
[1776893449971,47.36,78637.94,0.0,0.92164,5e-05,9.40348]
[1776893456788,47.36,78637.9,0.0,0.92164,5e-05,9.40397]
[1776893456817,47.36,78637.9,0.0,0.92164,5e-05,9.40397]
[1776893456939,47.36,78637.9,0.0,0.92164,5e-05,9.40397]
[1776893459209,47.36,78640.67,0.0,0.92177,5e-05,9.39248]
[1776893462074,47.36,78644.83,0.0,0.92196,5e-05,9.37494]
[1776893462786,47.36,78644.83,0.0,0.92196,5e-05,9.37494]
[1776893462839,47.36,78644.83,0.0,0.92196,5e-05,9.37494]
[1776893462941,47.36,78644.83,0.0,0.92196,5e-05,9.37494]
[1776893463899,47.36,78650.56,0.0,0.92224,5e-05,9.35079]
[1776893468933,47.36,78660.53,0.0,0.92271,5e-05,9.30898]
[1776893469941,47.36,78665.67,0.0,0.92295,5e-05,9.28712]
[1776893472962,47.36,78670.08,0.0,0.92316,5e-05,9.26826]
[1776893473969,47.36,78674.6,0.0,0.92338,5e-05,9.24912]
[1776893475983,47.36,78666.48,0.0,0.923,5e-05,9.28271]
[1776893476990,47.36,78659.0,0.0,0.92265,5e-05,9.31437]
[1776893477997,47.36,78653.64,0.0,0.9224,5e-05,9.33622]
[1776893479038,47.36,78653.64,0.0,0.9224,5e-05,9.33622]
[1776893479091,47.36,78653.71,0.0,0.92241,5e-05,9.33577]
[1776893479196,47.36,78653.71,0.0,0.92241,5e-05,9.33577]
[1776893484518,47.36,78654.0,0.0,0.92243,5e-05,9.33376]
[1776893490085,47.36,78654.19,0.0,0.92243,5e-05,9.33355]
[1776893490239,47.36,78654.19,0.0,0.92243,5e-05,9.33355]
[1776893490244,47.36,78654.19,0.0,0.92243,5e-05,9.33355]
[1776893490444,47.36,78654.19,0.0,0.92243,5e-05,9.33355]
[1776893497508,47.36,78654.15,0.0,0.92245,5e-05,9.33068]
[1776893497557,47.36,78654.15,0.0,0.92245,5e-05,9.33068]
[1776893497695,47.36,78654.15,0.0,0.92245,5e-05,9.33068]
[1776893504415,47.36,78654.5,0.0,0.92245,5e-05,9.33013]
[1776893508453,47.37,78654.36,0.0,0.92244,5e-05,9.33148]
[1776893508505,47.37,78654.36,0.0,0.92244,5e-05,9.33148]
[1776893508704,47.37,78654.36,0.0,0.92244,5e-05,9.33148]
[1776893509710,47.37,78653.9,0.0,0.92241,5e-05,9.33358]
[1776893509941,47.37,78653.9,0.0,0.92241,5e-05,9.33358]
[1776893515711,47.37,78653.21,0.0,0.92237,5e-05,9.33739]
[1776893515763,47.37,78653.21,0.0,0.92237,5e-05,9.33739]
[1776893515938,47.37,78653.21,0.0,0.92237,5e-05,9.33739]
[1776893515984,47.37,78647.31,0.0,0.92209,5e-05,9.36268]
[1776893521303,47.37,78646.36,0.0,0.92204,5e-05,9.36721]
[1776893522560,47.37,78646.36,0.0,0.92204,5e-05,9.36721]
[1776893522693,47.37,78646.36,0.0,0.92204,5e-05,9.36721]
[1776893528352,47.37,78647.71,0.0,0.92209,5e-05,9.36223]
[1776893529198,47.37,78647.71,0.0,0.92209,5e-05,9.36223]
[1776893529434,47.37,78647.71,0.0,0.92209,5e-05,9.36223]
[1776893531693,47.37,78647.86,0.0,0.9221,5e-05,9.36171]
[1776893533388,47.37,78652.8,0.0,0.92233,5e-05,9.34125]
[1776893535540,47.37,78654.08,0.0,0.92239,5e-05,9.33597]
[1776893535592,47.37,78654.08,0.0,0.92239,5e-05,9.33597]
[1776893535688,47.37,78654.08,0.0,0.92239,5e-05,9.33597]
[1776893542747,47.37,78655.39,0.0,0.92245,5e-05,9.33078]
[1776893542935,47.37,78655.39,0.0,0.92245,5e-05,9.33078]
[1776893545318,47.37,78655.68,0.0,0.92247,5e-05,9.329]
[1776893546783,47.37,78655.81,0.0,0.92248,5e-05,9.32831]
[1776893546834,47.37,78655.81,0.0,0.92248,5e-05,9.32831]
[1776893546938,47.37,78655.81,0.0,0.92248,5e-05,9.32831]
[1776893552523,47.37,78658.39,0.0,0.92264,5e-05,9.31257]
[1776893554866,47.37,78658.61,0.0,0.92265,5e-05,9.31153]
[1776893554918,47.37,78658.61,0.0,0.92265,5e-05,9.31153]
[1776893554939,47.37,78658.61,0.0,0.92265,5e-05,9.31153]
[1776893560579,47.37,78659.5,0.0,0.9227,5e-05,9.30701]
[1776893565614,47.37,78659.54,0.0,0.92271,5e-05,9.30633]
[1776893570071,47.37,78660.45,0.0,0.92275,5e-05,9.30218]
[1776893570123,47.37,78660.45,0.0,0.92275,5e-05,9.30218]
[1776893570194,47.37,78660.19,0.0,0.92274,5e-05,9.30309]
[1776893573669,47.37,78677.78,0.0,0.92358,5e-05,9.2285]
[1776893574677,47.37,78681.24,0.0,0.92374,5e-05,9.21393]
[1776893575883,47.37,78681.24,0.0,0.92374,5e-05,9.21393]
[1776893575936,47.37,78681.24,0.0,0.92374,5e-05,9.21393]
[1776893581726,47.37,78680.25,0.0,0.92369,5e-05,9.21836]
[1776893585844,47.37,78681.77,0.0,0.92376,5e-05,9.21203]
[1776893585896,47.37,78681.77,0.0,0.92376,5e-05,9.21203]
[1776893585935,47.37,78681.77,0.0,0.92376,5e-05,9.21203]
[1776893590825,47.37,78681.76,0.0,0.92376,5e-05,9.21218]
[1776893590937,47.37,78681.76,0.0,0.92376,5e-05,9.21218]
[1776893594441,47.37,78681.95,0.0,0.92377,5e-05,9.21144]
[1776893599852,47.37,78682.2,0.0,0.92378,5e-05,9.21044]
[1776893601488,47.37,78682.2,0.0,0.92378,5e-05,9.21044]
[1776893601693,47.37,78682.2,0.0,0.92378,5e-05,9.21044]
[1776893604446,47.37,78682.2,0.0,0.92378,5e-05,9.21045]
[1776893609922,47.36,78683.96,0.0,0.92388,5e-05,9.20133]
[1776893614960,47.36,78684.37,0.0,0.92393,5e-05,9.19572]
[1776893615766,47.36,78684.37,0.0,0.92393,5e-05,9.19572]
[1776893615943,47.36,78684.37,0.0,0.92393,5e-05,9.19572]
[1776893618438,47.36,78684.25,0.0,0.92392,5e-05,9.19628]
[1776893624021,47.36,78684.57,0.0,0.92394,5e-05,9.19499]
[1776893629055,47.36,78684.48,0.0,0.92393,5e-05,9.19541]
[1776893629882,47.36,78684.48,0.0,0.92393,5e-05,9.19541]
[1776893629939,47.36,78684.48,0.0,0.92393,5e-05,9.19541]
[1776893632439,47.36,78684.06,0.0,0.92391,5e-05,9.1972]
[1776893638119,47.36,78683.53,0.0,0.92389,5e-05,9.19942]
[1776893640109,47.36,78683.79,0.0,0.9239,5e-05,9.19832]
[1776893640186,47.36,78683.79,0.0,0.9239,5e-05,9.19832]
[1776893644436,47.36,78683.09,0.0,0.92387,5e-05,9.20123]
[1776893650203,47.36,78684.25,0.0,0.92392,5e-05,9.19627]
[1776893655237,47.36,78684.48,0.0,0.92393,5e-05,9.19525]
[1776893655776,47.36,78684.48,0.0,0.92393,5e-05,9.19525]
[1776893655935,47.36,78684.48,0.0,0.92393,5e-05,9.19525]
[1776893658439,47.36,78683.99,0.0,0.92391,5e-05,9.1973]
[1776893664301,47.36,78683.4,0.0,0.92388,5e-05,9.1997]
[1776893669335,47.36,78683.13,0.0,0.92389,5e-05,9.19939]
[1776893674371,47.36,78683.62,0.0,0.92394,5e-05,9.19334]
[1776893676223,47.36,78683.62,0.0,0.92394,5e-05,9.19334]
[1776893676438,47.36,78683.94,0.0,0.92395,5e-05,9.19198]
[1776893679844,47.36,78687.02,0.0,0.9241,5e-05,9.17904]
[1776893680178,47.36,78687.02,0.0,0.9241,5e-05,9.17904]
[1776893680200,47.36,78687.02,0.0,0.9241,5e-05,9.17904]
[1776893679913,47.36,78695.82,0.0,0.92451,5e-05,9.14208]
[1776893680412,47.36,78699.19,0.0,0.92467,5e-05,9.12802]
[1776893682519,47.36,78699.45,0.0,0.92468,5e-05,9.12703]
[1776893686457,47.36,78708.91,0.0,0.92511,5e-05,9.0879]
[1776893687701,47.36,78708.91,0.0,0.92511,5e-05,9.0879]
[1776893687752,47.36,78708.91,0.0,0.92511,5e-05,9.0879]
[1776893687938,47.36,78708.91,0.0,0.92511,5e-05,9.0879]
[1776893689639,47.36,78710.95,0.0,0.92521,5e-05,9.07969]
[1776893693030,47.36,78723.06,0.0,0.92577,5e-05,9.02912]
[1776893693506,47.36,78728.71,0.0,0.92603,5e-05,9.00549]
[1776893696097,47.36,78729.36,0.0,0.92606,5e-05,9.00274]
[1776893696149,47.36,78729.36,0.0,0.92606,5e-05,9.00274]
[1776893696318,47.36,78729.9,0.0,0.92608,5e-05,9.00042]
[1776893697706,47.36,78729.99,0.0,0.92609,5e-05,9.00005]
[1776893697796,47.36,78730.31,0.0,0.9261,5e-05,8.99869]
[1776893699549,47.36,78733.37,0.0,0.92624,5e-05,8.98591]
[1776893701708,47.36,78733.48,0.0,0.92625,5e-05,8.98545]
[1776893702244,47.36,78733.48,0.0,0.92625,5e-05,8.98545]
[1776893701798,47.36,78734.55,0.0,0.9263,5e-05,8.981]
[1776893702435,47.36,78734.55,0.0,0.9263,5e-05,8.981]
[1776893707697,47.36,78734.93,0.0,0.92631,5e-05,8.97949]
[1776893707794,47.36,78730.75,0.0,0.92612,5e-05,8.99688]
[1776893709620,47.36,78726.92,0.0,0.92595,5e-05,9.01279]
[1776893714655,47.36,78729.1,0.0,0.92605,5e-05,9.00353]
[1776893717824,47.36,78729.37,0.0,0.92606,5e-05,9.00236]
[1776893717936,47.36,78729.37,0.0,0.92606,5e-05,9.00236]
[1776893724789,47.36,78730.55,0.0,0.92611,5e-05,8.99829]
[1776893729824,47.36,78730.31,0.0,0.9261,5e-05,8.99923]
[1776893735866,47.37,78730.58,0.0,0.92612,5e-05,8.99585]
[1776893743354,47.37,78730.58,0.0,0.92611,5e-05,8.99688]
[1776893749964,47.38,78729.2,0.0,0.926,5e-05,9.00626]
[1776893754999,47.38,78730.04,0.0,0.92603,5e-05,9.00435]
[1776893760034,47.39,78728.79,0.0,0.92595,5e-05,9.01114]
[1776893765069,47.39,78729.44,0.0,0.92597,5e-05,9.00993]
[1776893770104,47.39,78728.58,0.0,0.92591,5e-05,9.01499]
[1776893775139,47.4,78728.95,0.0,0.92591,5e-05,9.01486]
[1776893780174,47.4,78727.64,0.0,0.92584,5e-05,9.02173]
[1776893781181,47.4,78722.16,0.0,0.92558,5e-05,9.04512]
[1776893784201,47.4,78718.84,0.0,0.92542,5e-05,9.05965]
[1776893789237,47.41,78715.38,0.0,0.92525,5e-05,9.07516]
[1776893792257,47.41,78712.86,0.0,0.92515,5e-05,9.08233]
[1776893797293,47.41,78708.06,0.0,0.92492,5e-05,9.10333]
[1776893802327,47.41,78707.74,0.0,0.9249,5e-05,9.10538]
[1776893807362,47.41,78707.57,0.0,0.92488,5e-05,9.10675]
[1776893812398,47.42,78707.39,0.0,0.92487,5e-05,9.1081]
[1776893817433,47.42,78707.65,0.0,0.92487,5e-05,9.10758]
[1776893818873,47.42,78707.65,0.0,0.92487,5e-05,9.10758]
[1776893818907,47.42,78707.65,0.0,0.92487,5e-05,9.10758]
[1776893818909,47.42,78710.91,0.0,0.92502,5e-05,9.09405]
[1776893819449,47.42,78717.67,0.0,0.92533,5e-05,9.06594]
[1776893822327,47.42,78718.61,0.0,0.92538,5e-05,9.06219]
[1776893827504,47.42,78722.52,0.0,0.92554,5e-05,9.04725]
[1776893831807,47.42,78723.99,0.0,0.9256,5e-05,9.0418]
[1776893831854,47.42,78723.99,0.0,0.9256,5e-05,9.0418]
[1776893831940,47.42,78723.99,0.0,0.9256,5e-05,9.0418]
[1776893831955,47.42,78724.02,0.0,0.9256,5e-05,9.0419]
[1776893836568,47.43,78729.14,0.0,0.92583,5e-05,9.02137]
[1776893838582,47.43,78735.37,0.0,0.92612,5e-05,8.99532]
[1776893840298,47.43,78735.37,0.0,0.92612,5e-05,8.99532]
[1776893840343,47.43,78735.37,0.0,0.92612,5e-05,8.99532]
[1776893840436,47.43,78735.37,0.0,0.92612,5e-05,8.99532]
[1776893840400,47.43,78735.05,0.0,0.9261,5e-05,8.99658]
[1776893845633,47.43,78733.99,0.0,0.92606,5e-05,9.00078]
[1776893850667,47.43,78735.57,0.0,0.92613,5e-05,8.99441]
[1776893852685,47.43,78740.73,0.0,0.92638,5e-05,8.96972]
[1776893854934,47.43,78741.76,0.0,0.92643,5e-05,8.9658]
[1776893854982,47.43,78741.76,0.0,0.92643,5e-05,8.9658]
[1776893855188,47.43,78741.76,0.0,0.92643,5e-05,8.9658]
[1776893855289,47.43,78743.01,0.0,0.92648,5e-05,8.96135]
[1776893859176,47.43,78743.34,0.0,0.92648,5e-05,8.96072]
[1776893859228,47.43,78743.34,0.0,0.92648,5e-05,8.96072]
[1776893859436,47.43,78743.34,0.0,0.92648,5e-05,8.96072]
[1776893861845,47.44,78747.36,0.0,0.92666,5e-05,8.94518]
[1776893861894,47.44,78747.36,0.0,0.92666,5e-05,8.94518]
[1776893861937,47.44,78747.36,0.0,0.92666,5e-05,8.94518]
[1776893861946,47.44,78747.75,0.0,0.92667,5e-05,8.94395]
[1776893867790,47.44,78747.18,0.0,0.92662,5e-05,8.94859]
[1776893872824,47.45,78747.24,0.0,0.9266,5e-05,8.95026]
[1776893876806,47.45,78745.39,0.0,0.9265,5e-05,8.95902]
[1776893876859,47.45,78745.39,0.0,0.9265,5e-05,8.95902]
[1776893876938,47.45,78745.39,0.0,0.9265,5e-05,8.95902]
[1776893877038,47.45,78745.62,0.0,0.92651,5e-05,8.95843]
[1776893882895,47.46,78743.29,0.0,0.92638,5e-05,8.97026]
[1776893884176,47.46,78743.29,0.0,0.92638,5e-05,8.97026]
[1776893884193,47.46,78743.29,0.0,0.92638,5e-05,8.97026]
[1776893884232,47.46,78743.29,0.0,0.92638,5e-05,8.97026]
[1776893884309,47.46,78743.61,0.0,0.92639,5e-05,8.96928]
[1776893885093,47.46,78743.61,0.0,0.92639,5e-05,8.96928]
[1776893885200,47.46,78743.61,0.0,0.92639,5e-05,8.96928]
[1776893885301,47.46,78738.8,0.0,0.92617,5e-05,8.98989]
[1776893890950,47.46,78737.03,0.0,0.92607,5e-05,8.99874]
[1776893892919,47.46,78736.52,0.0,0.92604,5e-05,9.00116]
[1776893892937,47.46,78736.52,0.0,0.92604,5e-05,9.00116]
[1776893892971,47.46,78736.52,0.0,0.92604,5e-05,9.00116]
[1776893893072,47.46,78736.8,0.0,0.92605,5e-05,9.00029]
[1776893899007,47.47,78737.93,0.0,0.92608,5e-05,8.9974]
[1776893904071,47.47,78737.6,0.0,0.92605,5e-05,9.00031]
[1776893904529,47.47,78737.6,0.0,0.92605,5e-05,9.00031]
[1776893904701,47.47,78737.6,0.0,0.92605,5e-05,9.00031]
[1776893905077,47.47,78745.51,0.0,0.92641,5e-05,8.96779]
[1776893908098,47.48,78749.59,0.0,0.92659,5e-05,8.952]
[1776893908688,47.48,78749.59,0.0,0.92659,5e-05,8.952]
[1776893908740,47.48,78749.59,0.0,0.92659,5e-05,8.952]
[1776893908936,47.48,78749.59,0.0,0.92659,5e-05,8.952]
[1776893908978,47.48,78749.59,0.0,0.92658,5e-05,8.95238]
[1776893914147,47.48,78751.6,0.0,0.92668,5e-05,8.94214]
[1776893916025,47.48,78753.26,0.0,0.92675,5e-05,8.93567]
[1776893916071,47.48,78753.26,0.0,0.92675,5e-05,8.93567]
[1776893916199,47.48,78753.26,0.0,0.92675,5e-05,8.93567]
[1776893916232,47.49,78752.95,0.0,0.92673,5e-05,8.93737]
[1776893922203,47.49,78754.36,0.0,0.92677,5e-05,8.93395]
[1776893922735,47.49,78754.36,0.0,0.92677,5e-05,8.93395]
[1776893922745,47.49,78754.36,0.0,0.92677,5e-05,8.93395]
[1776893922939,47.49,78754.36,0.0,0.92677,5e-05,8.93395]
[1776893923210,47.49,78754.79,0.0,0.92679,5e-05,8.93257]
[1776893928245,47.5,78755.4,0.0,0.92679,5e-05,8.93204]
[1776893930132,47.5,78755.28,0.0,0.92678,5e-05,8.93293]
[1776893930177,47.5,78755.28,0.0,0.92678,5e-05,8.93293]
[1776893930200,47.5,78755.28,0.0,0.92678,5e-05,8.93293]
[1776893930259,47.5,78755.35,0.0,0.92678,5e-05,8.93303]
[1776893934287,47.5,78751.57,0.0,0.92659,5e-05,8.95015]
[1776893939322,47.51,78751.33,0.0,0.92656,5e-05,8.95285]
[1776893940171,47.51,78751.33,0.0,0.92656,5e-05,8.95285]
[1776893940189,47.51,78751.33,0.0,0.92656,5e-05,8.95285]
[1776893940215,47.51,78751.33,0.0,0.92656,5e-05,8.95285]
[1776893940329,47.51,78751.99,0.0,0.92659,5e-05,8.95046]
[1776893945364,47.51,78752.75,0.0,0.9266,5e-05,8.94931]
[1776893947393,47.51,78753.19,0.0,0.92662,5e-05,8.94782]
[1776893947436,47.51,78753.19,0.0,0.92662,5e-05,8.94782]
[1776893947485,47.52,78753.61,0.0,0.92664,5e-05,8.94641]
[1776893953086,47.52,78753.68,0.0,0.92664,5e-05,8.9464]
[1776893953192,47.52,78753.68,0.0,0.92664,5e-05,8.9464]
[1776893953420,47.52,78753.56,0.0,0.92663,5e-05,8.94689]
[1776893957448,47.52,78757.44,0.0,0.92681,5e-05,8.93084]
[1776893961525,47.52,78758.15,0.0,0.92684,5e-05,8.92794]
[1776893961543,47.52,78758.62,0.0,0.92686,5e-05,8.92601]
[1776893961577,47.52,78758.62,0.0,0.92686,5e-05,8.92601]
[1776893961691,47.52,78758.62,0.0,0.92686,5e-05,8.92601]
[1776893962483,47.52,78758.75,0.0,0.92687,5e-05,8.92548]
[1776893967518,47.52,78758.89,0.0,0.92687,5e-05,8.92499]
[1776893972553,47.52,78759.13,0.0,0.92691,5e-05,8.92019]
[1776893975590,47.52,78759.23,0.0,0.92691,5e-05,8.91986]
[1776893975638,47.52,78759.23,0.0,0.92691,5e-05,8.91986]
[1776893975692,47.52,78759.23,0.0,0.92691,5e-05,8.91986]
[1776893976581,47.52,78760.04,0.0,0.92695,5e-05,8.91654]
[1776893981615,47.52,78762.24,0.0,0.92705,5e-05,8.90763]
[1776893985820,47.52,78762.03,0.0,0.92704,5e-05,8.90864]
[1776893985872,47.52,78762.03,0.0,0.92704,5e-05,8.90864]
[1776893985938,47.52,78762.03,0.0,0.92704,5e-05,8.90864]
[1776893986037,47.52,78762.3,0.0,0.92705,5e-05,8.90757]
[1776893991686,47.52,78762.28,0.0,0.92704,5e-05,8.90795]
[1776893996786,47.52,78763.58,0.0,0.9271,5e-05,8.90273]
[1776893998735,47.52,78775.03,0.0,0.92762,5e-05,8.85584]
[1776893999742,47.52,78780.43,0.0,0.92786,4e-05,8.83378]
[1776894001755,47.52,78784.86,0.0,0.92805,4e-05,8.81595]
[1776894003271,47.52,78784.86,0.0,0.92805,4e-05,8.81595]
[1776894003446,47.52,78784.86,0.0,0.92805,4e-05,8.81595]
[1776894003531,47.52,78782.59,0.0,0.92795,4e-05,8.82567]
[1776894004258,47.52,78782.59,0.0,0.92795,4e-05,8.82567]
[1776894004451,47.52,78782.59,0.0,0.92795,4e-05,8.82567]
[1776894004548,47.52,78782.9,0.0,0.92796,4e-05,8.82459]
[1776894004777,47.52,78778.8,0.0,0.92778,5e-05,8.84143]
[1776894005784,47.52,78774.09,0.0,0.92756,5e-05,8.86097]
[1776894011826,47.53,78772.9,0.0,0.9275,5e-05,8.86665]
[1776894017867,47.53,78773.61,0.0,0.92752,5e-05,8.86448]
[1776894019191,47.53,78773.61,0.0,0.92752,5e-05,8.86448]
[1776894019243,47.53,78773.61,0.0,0.92752,5e-05,8.86448]
[1776894019438,47.53,78773.61,0.0,0.92752,5e-05,8.86448]
[1776894019472,47.53,78773.61,0.0,0.92752,5e-05,8.86475]
[1776894024917,47.53,78773.52,0.0,0.92751,5e-05,8.86574]
[1776894026931,47.53,78767.52,0.0,0.92724,5e-05,8.89072]
[1776894027937,47.53,78763.23,0.0,0.92704,5e-05,8.90885]
[1776894028886,47.53,78763.23,0.0,0.92704,5e-05,8.90885]
[1776894028935,47.53,78763.23,0.0,0.92704,5e-05,8.90885]
[1776894029195,47.53,78763.23,0.0,0.92704,5e-05,8.90885]
[1776894029240,47.53,78758.37,0.0,0.92681,5e-05,8.92932]
[1776894030958,47.53,78754.87,0.0,0.92664,5e-05,8.94451]
[1776894031965,47.54,78752.11,0.0,0.92654,5e-05,8.95238]
[1776894035994,47.54,78745.55,0.0,0.92623,5e-05,8.98087]
[1776894037001,47.54,78741.76,0.0,0.92605,5e-05,8.99687]
[1776894040499,47.54,78738.83,0.0,0.92591,5e-05,9.00955]
[1776894040595,47.54,78738.37,0.0,0.92589,5e-05,9.01195]
[1776894040693,47.54,78738.37,0.0,0.92589,5e-05,9.01195]
[1776894042037,47.54,78742.24,0.0,0.92606,5e-05,8.99613]
[1776894043044,47.54,78747.73,0.0,0.92631,5e-05,8.97365]
[1776894044854,47.54,78747.09,0.0,0.92628,5e-05,8.97661]
[1776894044861,47.54,78747.09,0.0,0.92628,5e-05,8.97661]
[1776894045609,47.55,78747.37,0.0,0.92628,5e-05,8.97606]
[1776894046156,47.55,78747.37,0.0,0.92628,5e-05,8.97606]
[1776894047695,47.55,78747.99,0.0,0.92631,5e-05,8.9738]
[1776894052840,47.55,78750.67,0.0,0.92641,5e-05,8.96425]
[1776894052892,47.55,78750.67,0.0,0.92641,5e-05,8.96425]
[1776894052937,47.55,78750.67,0.0,0.92641,5e-05,8.96425]
[1776894053114,47.55,78752.33,0.0,0.92649,5e-05,8.95771]
[1776894058148,47.56,78753.18,0.0,0.92651,5e-05,8.95592]
[1776894062178,47.56,78757.54,0.0,0.92669,5e-05,8.9393]
[1776894063434,47.56,78757.54,0.0,0.92669,5e-05,8.9393]
[1776894063478,47.56,78757.54,0.0,0.92669,5e-05,8.9393]
[1776894063527,47.56,78761.91,0.0,0.92688,5e-05,8.92204]
[1776894063694,47.56,78761.91,0.0,0.92688,5e-05,8.92204]
[1776894070233,47.57,78763.2,0.0,0.92691,5e-05,8.91918]
[1776894071882,47.57,78763.11,0.0,0.9269,5e-05,8.91996]
[1776894071889,47.57,78763.11,0.0,0.9269,5e-05,8.91996]
[1776894071936,47.57,78763.11,0.0,0.9269,5e-05,8.91996]
[1776894072247,47.57,78762.05,0.0,0.92685,5e-05,8.92474]
[1776894077283,47.58,78762.01,0.0,0.92683,5e-05,8.9269]
[1776894082318,47.58,78761.88,0.0,0.9268,5e-05,8.92939]
[1776894084931,47.58,78762.13,0.0,0.9268,5e-05,8.92912]
[1776894084983,47.58,78762.13,0.0,0.9268,5e-05,8.92912]
[1776894085191,47.58,78762.13,0.0,0.9268,5e-05,8.92912]
[1776894085339,47.58,78763.18,0.0,0.92685,5e-05,8.92517]
[1776894090338,47.59,78764.31,0.0,0.92688,5e-05,8.92205]
[1776894090402,47.59,78764.31,0.0,0.92688,5e-05,8.92205]
[1776894090439,47.59,78764.31,0.0,0.92688,5e-05,8.92205]
[1776894090540,47.59,78766.7,0.0,0.92698,5e-05,8.91297]
[1776894096420,47.59,78769.13,0.0,0.9271,5e-05,8.90115]
[1776894096752,47.59,78769.13,0.0,0.9271,5e-05,8.90115]
[1776894096939,47.59,78769.13,0.0,0.9271,5e-05,8.90115]
[1776894097427,47.6,78769.55,0.0,0.92711,5e-05,8.89984]
[1776894102462,47.6,78771.87,0.0,0.92721,5e-05,8.89142]
[1776894107497,47.6,78772.0,0.0,0.92721,5e-05,8.89138]
[1776894112532,47.6,78767.59,0.0,0.927,5e-05,8.91011]
[1776894117567,47.6,78767.98,0.0,0.92702,5e-05,8.90882]
[1776894122602,47.6,78767.9,0.0,0.92701,5e-05,8.90946]
[1776894123330,47.6,78767.9,0.0,0.92701,5e-05,8.90946]
[1776894123609,47.6,78770.38,0.0,0.92712,5e-05,8.8993]
[1776894126630,47.6,78774.16,0.0,0.92729,5e-05,8.88399]
[1776894126840,47.6,78774.16,0.0,0.92729,5e-05,8.88399]
[1776894127637,47.6,78774.42,0.0,0.9273,5e-05,8.88303]
[1776894132672,47.61,78776.37,0.0,0.92738,5e-05,8.87554]
[1776894137707,47.61,78776.76,0.0,0.92739,5e-05,8.87448]
[1776894142742,47.61,78776.33,0.0,0.92737,5e-05,8.87678]
[1776894147777,47.61,78776.03,0.0,0.92735,5e-05,8.87854]
[1776894152811,47.61,78776.1,0.0,0.92737,5e-05,8.87486]
[1776894157846,47.61,78776.93,0.0,0.92741,5e-05,8.872]
[1776894163889,47.61,78777.18,0.0,0.92741,5e-05,8.87165]
[1776894168924,47.62,78776.41,0.0,0.92737,5e-05,8.87534]
[1776894173959,47.62,78776.85,0.0,0.92738,5e-05,8.87406]
[1776894178993,47.62,78778.76,0.0,0.92746,5e-05,8.86677]
[1776894185036,47.62,78777.77,0.0,0.92741,5e-05,8.87153]
[1776894190071,47.62,78778.63,0.0,0.92745,5e-05,8.86853]
[1776894195106,47.62,78779.73,0.0,0.92749,5e-05,8.86455]
[1776894200140,47.62,78780.42,0.0,0.92751,5e-05,8.8623]
[1776894205177,47.63,78779.54,0.0,0.92747,5e-05,8.86651]
[1776894210212,47.63,78779.73,0.0,0.92747,5e-05,8.8663]
[1776894218268,47.63,78780.82,0.0,0.92754,5e-05,8.85896]
[1776894223307,47.63,78781.09,0.0,0.92754,5e-05,8.85851]
[1776894228342,47.63,78781.54,0.0,0.92755,5e-05,8.85734]
[1776894231363,47.64,78778.57,0.0,0.92742,5e-05,8.86994]
[1776894234384,47.64,78767.97,0.0,0.92693,5e-05,8.91389]
[1776894235391,47.64,78760.16,0.0,0.92658,5e-05,8.94614]
[1776894236471,47.64,78760.16,0.0,0.92658,5e-05,8.94614]
[1776894236523,47.64,78760.16,0.0,0.92658,5e-05,8.94614]
[1776894236690,47.64,78760.16,0.0,0.92658,5e-05,8.94614]
[1776894236788,47.64,78758.38,0.0,0.9265,5e-05,8.95345]
[1776894241433,47.64,78754.48,0.0,0.92632,5e-05,8.96943]
[1776894243447,47.64,78748.69,0.0,0.92606,5e-05,8.99326]
[1776894244530,47.63,78745.41,0.0,0.92591,5e-05,9.00675]
[1776894249543,47.63,78746.0,0.0,0.92594,5e-05,9.00386]
[1776894249844,47.63,78750.96,0.0,0.92617,5e-05,8.98349]
[1776894251503,47.63,78753.84,0.0,0.92629,5e-05,8.97186]
[1776894256538,47.64,78755.07,0.0,0.92633,5e-05,8.96824]
[1776894257545,47.64,78764.47,0.0,0.92676,5e-05,8.92973]
[1776894258551,47.64,78774.06,0.0,0.92719,5e-05,8.89053]
[1776894259559,47.64,78776.78,0.0,0.92731,5e-05,8.8797]
[1776894260565,47.64,78776.56,0.0,0.9273,5e-05,8.88104]
[1776894266608,47.65,78776.25,0.0,0.92727,5e-05,8.88359]
[1776894271643,47.65,78776.89,0.0,0.92732,5e-05,8.87756]
[1776894276678,47.65,78774.52,0.0,0.92721,5e-05,8.88782]
[1776894277685,47.65,78771.71,0.0,0.92708,5e-05,8.89949]
[1776894282719,47.65,78769.51,0.0,0.92697,5e-05,8.90961]
[1776894287757,47.65,78771.11,0.0,0.92703,5e-05,8.90394]
[1776894289771,47.65,78774.27,0.0,0.92717,5e-05,8.89106]
[1776894294806,47.66,78775.44,0.0,0.92722,5e-05,8.88663]
[1776894296820,47.66,78780.72,0.0,0.92746,5e-05,8.86512]
[1776894302862,47.66,78778.84,0.0,0.92737,5e-05,8.87263]
[1776894307897,47.66,78778.93,0.0,0.92737,5e-05,8.87279]
[1776894312933,47.66,78778.84,0.0,0.92735,5e-05,8.87539]
[1776894317969,47.67,78780.23,0.0,0.92738,5e-05,8.8719]
[1776894323003,47.67,78782.26,0.0,0.92746,5e-05,8.86516]
[1776894328042,47.67,78783.39,0.0,0.9275,5e-05,8.86123]
[1776894333076,47.68,78783.14,0.0,0.92751,5e-05,8.85906]
[1776894338111,47.68,78783.88,0.0,0.92754,5e-05,8.85671]
[1776894343147,47.68,78783.59,0.0,0.92752,5e-05,8.85859]
[1776894349189,47.68,78785.11,0.0,0.92758,4e-05,8.85317]
[1776894354224,47.68,78784.44,0.0,0.92754,5e-05,8.85659]
[1776894356238,47.68,78781.82,0.0,0.92742,5e-05,8.8679]
[1776894358038,47.69,78779.48,0.0,0.92731,5e-05,8.87794]
[1776894358463,47.69,78779.48,0.0,0.92731,5e-05,8.87794]
[1776894358543,47.69,78776.82,0.0,0.92718,5e-05,8.88928]
[1776894361558,47.69,78774.92,0.0,0.92709,5e-05,8.89786]
[1776894366482,47.69,78775.72,0.0,0.9271,5e-05,8.89642]
[1776894366499,47.69,78775.72,0.0,0.9271,5e-05,8.89642]
[1776894366691,47.69,78775.72,0.0,0.9271,5e-05,8.89642]
[1776894366701,47.69,78775.71,0.0,0.9271,5e-05,8.89684]
[1776894368322,47.7,78782.63,0.0,0.92741,5e-05,8.86883]
[1776894373358,47.7,78783.86,0.0,0.92746,5e-05,8.8642]
[1776894378392,47.7,78783.92,0.0,0.92744,5e-05,8.86544]
[1776894383267,47.71,78784.58,0.0,0.92746,5e-05,8.86449]
[1776894383318,47.71,78784.58,0.0,0.92746,5e-05,8.86449]
[1776894383446,47.71,78784.58,0.0,0.92746,5e-05,8.86449]
[1776894383500,47.71,78785.13,0.0,0.92748,5e-05,8.86267]
[1776894385442,47.71,78789.33,0.0,0.92765,4e-05,8.84635]
[1776894390477,47.71,78794.61,0.0,0.92787,4e-05,8.82682]
[1776894393498,47.72,78804.97,0.0,0.92835,4e-05,8.78113]
[1776894394505,47.72,78806.05,0.0,0.9284,4e-05,8.77698]
[1776894397202,47.72,78807.19,0.0,0.92845,4e-05,8.77223]
[1776894397227,47.72,78807.19,0.0,0.92845,4e-05,8.77223]
[1776894397438,47.72,78807.19,0.0,0.92845,4e-05,8.77223]
[1776894397525,47.72,78807.67,0.0,0.92847,4e-05,8.77023]
[1776894405582,47.72,78811.02,0.0,0.92862,4e-05,8.75642]
[1776894410627,47.72,78811.72,0.0,0.92866,4e-05,8.75359]
[1776894410686,47.72,78811.72,0.0,0.92866,4e-05,8.75359]
[1776894410936,47.72,78811.72,0.0,0.92866,4e-05,8.75359]
[1776894410730,47.72,78811.65,0.0,0.92865,4e-05,8.75389]
[1776894416660,47.72,78813.78,0.0,0.92875,4e-05,8.74534]
[1776894420064,47.72,78814.68,0.0,0.92878,4e-05,8.74179]
[1776894420071,47.72,78814.68,0.0,0.92878,4e-05,8.74179]
[1776894420196,47.72,78814.68,0.0,0.92878,4e-05,8.74179]
[1776894420688,47.72,78814.82,0.0,0.92879,4e-05,8.74126]
[1776894425722,47.72,78813.89,0.0,0.92875,4e-05,8.74527]
[1776894430758,47.72,78814.59,0.0,0.92877,4e-05,8.74262]
[1776894431230,47.72,78814.59,0.0,0.92877,4e-05,8.74262]
[1776894431239,47.72,78814.59,0.0,0.92877,4e-05,8.74262]
[1776894431441,47.72,78814.59,0.0,0.92877,4e-05,8.74262]
[1776894431764,47.72,78814.48,0.0,0.92877,4e-05,8.7431]
[1776894436799,47.72,78814.39,0.0,0.92876,4e-05,8.74368]
[1776894442842,47.72,78813.69,0.0,0.92873,4e-05,8.74678]
[1776894443769,47.72,78813.69,0.0,0.92873,4e-05,8.74678]
[1776894443818,47.72,78813.69,0.0,0.92873,4e-05,8.74678]
[1776894443943,47.72,78813.69,0.0,0.92873,4e-05,8.74678]
[1776894444019,47.72,78811.82,0.0,0.92865,4e-05,8.75447]
[1776894449891,47.72,78808.58,0.0,0.9285,4e-05,8.76764]
[1776894452451,47.72,78809.04,0.0,0.92855,4e-05,8.76186]
[1776894452503,47.72,78809.04,0.0,0.92855,4e-05,8.76186]
[1776894452692,47.72,78809.04,0.0,0.92855,4e-05,8.76186]
[1776894452911,47.72,78809.01,0.0,0.92855,4e-05,8.76197]
[1776894458956,47.72,78808.8,0.0,0.92854,4e-05,8.76277]
[1776894460803,47.72,78808.84,0.0,0.92854,4e-05,8.76257]
[1776894460937,47.72,78808.84,0.0,0.92854,4e-05,8.76257]
[1776894460970,47.72,78808.56,0.0,0.92853,4e-05,8.76369]
[1776894466005,47.72,78807.75,0.0,0.9285,4e-05,8.76685]
[1776894472047,47.72,78807.71,0.0,0.9285,4e-05,8.76681]
[1776894477082,47.72,78807.5,0.0,0.92849,4e-05,8.76746]
[1776894477453,47.72,78807.5,0.0,0.92849,4e-05,8.76746]
[1776894477463,47.72,78807.5,0.0,0.92849,4e-05,8.76746]
[1776894477689,47.72,78807.5,0.0,0.92849,4e-05,8.76746]
[1776894480102,47.72,78807.54,0.0,0.92849,4e-05,8.76716]
[1776894487002,47.72,78807.54,0.0,0.92849,4e-05,8.76716]
[1776894487036,47.72,78808.75,0.0,0.92853,4e-05,8.76412]
[1776894487194,47.72,78808.75,0.0,0.92853,4e-05,8.76412]
[1776894491992,47.72,78812.27,0.0,0.92868,4e-05,8.75002]
[1776894492036,47.72,78814.47,0.0,0.92878,4e-05,8.74103]
[1776894492198,47.72,78814.47,0.0,0.92878,4e-05,8.74103]
[1776894498511,47.72,78820.75,0.0,0.92906,4e-05,8.71563]
[1776894498560,47.72,78820.75,0.0,0.92906,4e-05,8.71563]
[1776894498691,47.72,78820.75,0.0,0.92906,4e-05,8.71563]
[1776894498751,47.72,78821.32,0.0,0.92908,4e-05,8.71336]
[1776894504271,47.72,78823.37,0.0,0.92917,4e-05,8.70539]
[1776894507383,47.72,78825.37,0.0,0.92925,4e-05,8.69743]
[1776894507389,47.72,78825.37,0.0,0.92925,4e-05,8.69743]
[1776894507438,47.72,78825.37,0.0,0.92925,4e-05,8.69743]
[1776894507538,47.72,78825.08,0.0,0.92924,4e-05,8.6987]
[1776894513489,47.73,78826.52,0.0,0.92933,4e-05,8.68945]
[1776894513504,47.73,78826.52,0.0,0.92933,4e-05,8.68945]
[1776894513691,47.73,78826.52,0.0,0.92933,4e-05,8.68945]
[1776894513722,47.73,78826.13,0.0,0.9293,4e-05,8.69145]
[1776894519015,47.73,78827.02,0.0,0.92933,4e-05,8.68952]
[1776894519064,47.73,78827.02,0.0,0.92933,4e-05,8.68952]
[1776894519058,47.73,78825.88,0.0,0.92927,4e-05,8.69498]
[1776894519200,47.73,78825.88,0.0,0.92927,4e-05,8.69498]
[1776894519376,47.73,78824.62,0.0,0.92921,4e-05,8.7001]
[1776894524410,47.74,78827.03,0.0,0.9293,4e-05,8.69237]
[1776894525932,47.74,78827.03,0.0,0.9293,4e-05,8.69237]
[1776894525984,47.74,78827.03,0.0,0.9293,4e-05,8.69237]
[1776894526031,47.74,78827.31,0.0,0.92929,4e-05,8.69276]
[1776894526188,47.74,78827.31,0.0,0.92929,4e-05,8.69276]
[1776894531460,47.75,78827.84,0.0,0.92927,4e-05,8.69442]
[1776894536495,47.76,78828.29,0.0,0.92925,4e-05,8.69638]
[1776894537162,47.76,78828.29,0.0,0.92925,4e-05,8.69638]
[1776894537191,47.76,78828.29,0.0,0.92925,4e-05,8.69638]
[1776894537209,47.76,78828.29,0.0,0.92925,4e-05,8.69638]
[1776894537501,47.76,78828.61,0.0,0.92926,4e-05,8.69584]
[1776894541976,47.77,78830.14,0.0,0.92931,4e-05,8.69122]
[1776894542037,47.77,78831.68,0.0,0.92937,4e-05,8.68583]
[1776894545086,47.77,78835.24,0.0,0.92951,4e-05,8.67274]
[1776894545699,47.77,78835.24,0.0,0.92951,4e-05,8.67274]
[1776894549199,47.78,78835.5,0.0,0.92951,4e-05,8.67302]
[1776894549244,47.78,78835.5,0.0,0.92951,4e-05,8.67302]
[1776894549436,47.78,78835.5,0.0,0.92951,4e-05,8.67302]
[1776894549478,47.78,78835.5,0.0,0.92951,4e-05,8.67302]
[1776894549688,47.78,78835.5,0.0,0.92951,4e-05,8.67302]
[1776894549759,47.78,78835.5,0.0,0.92951,4e-05,8.67302]
[1776894549789,47.78,78838.73,0.0,0.92965,4e-05,8.66039]
[1776894552623,47.78,78838.85,0.0,0.92964,4e-05,8.66083]
[1776894552692,47.78,78838.85,0.0,0.92964,4e-05,8.66083]
[1776894552724,47.78,78839.64,0.0,0.92967,4e-05,8.6581]
[1776894558653,47.79,78840.56,0.0,0.92968,4e-05,8.65718]
[1776894563687,47.8,78841.26,0.0,0.92969,4e-05,8.65665]
[1776894566193,47.8,78843.64,0.0,0.92978,4e-05,8.64795]
[1776894566238,47.8,78843.64,0.0,0.92978,4e-05,8.64795]
[1776894566438,47.8,78843.64,0.0,0.92978,4e-05,8.64795]
[1776894566709,47.8,78843.67,0.0,0.92978,4e-05,8.6483]
[1776894572750,47.81,78844.29,0.0,0.92981,4e-05,8.64472]
[1776894575013,47.81,78844.43,0.0,0.92981,4e-05,8.64461]
[1776894575042,47.81,78844.43,0.0,0.92981,4e-05,8.64461]
[1776894575071,47.81,78843.36,0.0,0.92975,4e-05,8.64985]
[1776894575193,47.81,78843.36,0.0,0.92975,4e-05,8.64985]
[1776894580807,47.86,78842.84,0.0,0.92954,4e-05,8.66945]
[1776894581951,47.86,78842.84,0.0,0.92954,4e-05,8.66945]
[1776894582003,47.86,78842.84,0.0,0.92954,4e-05,8.66945]
[1776894582047,47.86,78838.64,0.0,0.92934,4e-05,8.6879]
[1776894582191,47.86,78838.64,0.0,0.92934,4e-05,8.6879]
[1776894584835,47.88,78833.0,0.0,0.92901,4e-05,8.71846]
[1776894585482,47.88,78833.0,0.0,0.92901,4e-05,8.71846]
[1776894585529,47.88,78833.0,0.0,0.92901,4e-05,8.71846]
[1776894585696,47.88,78833.0,0.0,0.92901,4e-05,8.71846]
[1776894585842,47.88,78832.2,0.0,0.92897,4e-05,8.72236]
[1776894588863,47.89,78826.88,0.0,0.92871,4e-05,8.74589]
[1776894589467,47.89,78826.88,0.0,0.92871,4e-05,8.74589]
[1776894589519,47.89,78826.88,0.0,0.92871,4e-05,8.74589]
[1776894589690,47.89,78826.88,0.0,0.92871,4e-05,8.74589]
[1776894589870,47.89,78826.15,0.0,0.92868,4e-05,8.74947]
[1776894590477,47.89,78826.15,0.0,0.92868,4e-05,8.74947]
[1776894590688,47.89,78826.15,0.0,0.92868,4e-05,8.74947]
[1776894590704,47.89,78826.15,0.0,0.92867,4e-05,8.75008]
[1776894594904,47.9,78822.68,0.0,0.92849,4e-05,8.76659]
[1776894595477,47.9,78822.68,0.0,0.92849,4e-05,8.76659]
[1776894595520,47.9,78822.68,0.0,0.92849,4e-05,8.76659]
[1776894595691,47.9,78822.68,0.0,0.92849,4e-05,8.76659]
[1776894595911,47.9,78822.0,0.0,0.92845,4e-05,8.76995]
[1776894600946,47.91,78821.37,0.0,0.9284,4e-05,8.77536]
[1776894603968,47.91,78810.11,0.0,0.92788,4e-05,8.82285]
[1776894605555,47.91,78810.59,0.0,0.92789,4e-05,8.82143]
[1776894605607,47.91,78810.59,0.0,0.92789,4e-05,8.82143]
[1776894605689,47.91,78810.59,0.0,0.92789,4e-05,8.82143]
[1776894605982,47.91,78809.01,0.0,0.92782,4e-05,8.82835]
[1776894611575,47.92,78808.67,0.0,0.92778,4e-05,8.83163]
[1776894611701,47.92,78808.67,0.0,0.92778,4e-05,8.83163]
[1776894612024,47.92,78808.7,0.0,0.92777,4e-05,8.83243]
[1776894613586,47.92,78808.7,0.0,0.92777,4e-05,8.83243]
[1776894615044,47.92,78804.6,0.0,0.92757,4e-05,8.85053]
[1776894615391,47.92,78804.6,0.0,0.92757,4e-05,8.85053]
[1776894615438,47.92,78804.6,0.0,0.92757,4e-05,8.85053]
[1776894616052,47.93,78804.04,0.0,0.92754,4e-05,8.85369]
[1776894621087,47.93,78804.04,0.0,0.92752,4e-05,8.8558]
[1776894622723,47.93,78803.72,0.0,0.9275,4e-05,8.85752]
[1776894622775,47.93,78803.72,0.0,0.9275,4e-05,8.85752]
[1776894622936,47.93,78803.72,0.0,0.9275,4e-05,8.85752]
[1776894623101,47.93,78803.34,0.0,0.92748,4e-05,8.85949]
[1776894627949,47.94,78805.21,0.0,0.92755,4e-05,8.85312]
[1776894633170,47.94,78802.52,0.0,0.92742,4e-05,8.86313]
[1776894633382,47.94,78802.52,0.0,0.92742,4e-05,8.86313]
[1776894643241,47.95,78801.36,0.0,0.92733,4e-05,8.87192]
[1776894650290,47.96,78802.79,0.0,0.92736,4e-05,8.8689]
[1776894655327,47.97,78801.29,0.0,0.92727,4e-05,8.87703]
[1776894660362,47.97,78801.2,0.0,0.92725,4e-05,8.87933]
[1776894665397,47.98,78802.57,0.0,0.92729,4e-05,8.87564]
[1776894671439,47.98,78802.28,0.0,0.92725,4e-05,8.87914]
[1776894675467,47.99,78799.3,0.0,0.9271,4e-05,8.89283]
[1776894678896,47.99,78798.89,0.0,0.92708,4e-05,8.89487]
[1776894678939,47.99,78798.89,0.0,0.92708,4e-05,8.89487]
[1776894678997,47.99,78798.71,0.0,0.92706,4e-05,8.89632]
[1776894682173,47.99,78798.56,0.0,0.92705,4e-05,8.89765]
[1776894688558,48.0,78797.39,0.0,0.92697,5e-05,8.90527]
[1776894693593,48.0,78794.99,0.0,0.92687,5e-05,8.91287]
[1776894695192,48.0,78794.99,0.0,0.92687,5e-05,8.91287]
[1776894695212,48.0,78794.99,0.0,0.92687,5e-05,8.91287]
[1776894695314,48.01,78794.95,0.0,0.92686,5e-05,8.91369]
[1776894695607,48.01,78790.76,0.0,0.92667,5e-05,8.93083]
[1776894699192,48.01,78789.84,0.0,0.92662,5e-05,8.93519]
[1776894699294,48.01,78789.84,0.0,0.92662,5e-05,8.93578]
[1776894704670,48.01,78787.97,0.0,0.92652,5e-05,8.9449]
[1776894709705,48.02,78783.63,0.0,0.9263,5e-05,8.96411]
[1776894711721,48.02,78773.82,0.0,0.92585,5e-05,9.00488]
[1776894712728,48.02,78769.53,0.0,0.92566,5e-05,9.02271]
[1776894713735,48.02,78760.29,0.0,0.92523,5e-05,9.06093]
[1776894714742,48.02,78754.13,0.0,0.92495,5e-05,9.08644]
[1776894717763,48.02,78749.74,0.0,0.92474,5e-05,9.10471]
[1776894718769,48.02,78763.5,0.0,0.92538,5e-05,9.04796]
[1776894719777,48.02,78765.61,0.0,0.92547,5e-05,9.0394]
[1776894722798,48.02,78771.08,0.0,0.92571,5e-05,9.01737]
[1776894725485,48.02,78772.24,0.0,0.92576,5e-05,9.01297]
[1776894725537,48.02,78772.24,0.0,0.92576,5e-05,9.01297]
[1776894725690,48.02,78772.24,0.0,0.92576,5e-05,9.01297]
[1776894725818,48.02,78772.44,0.0,0.92577,5e-05,9.01235]
[1776894730854,48.03,78770.88,0.0,0.92569,5e-05,9.01977]
[1776894733075,48.03,78770.91,0.0,0.92569,5e-05,9.01984]
[1776894733127,48.03,78770.91,0.0,0.92569,5e-05,9.01984]
[1776894733193,48.03,78770.91,0.0,0.92569,5e-05,9.01984]
[1776894733194,48.03,78771.09,0.0,0.92569,5e-05,9.0195]
[1776894739522,48.03,78770.96,0.0,0.92568,5e-05,9.02083]
[1776894739563,48.03,78770.96,0.0,0.92568,5e-05,9.02083]
[1776894739689,48.03,78770.96,0.0,0.92568,5e-05,9.02083]
[1776894739917,48.03,78770.25,0.0,0.92564,5e-05,9.02415]
[1776894746966,48.03,78770.67,0.0,0.92564,5e-05,9.02381]
[1776894747631,48.03,78770.67,0.0,0.92564,5e-05,9.02381]
[1776894747652,48.03,78770.67,0.0,0.92564,5e-05,9.02381]
[1776894747696,48.03,78770.67,0.0,0.92564,5e-05,9.02381]
[1776894747972,48.03,78770.38,0.0,0.92563,5e-05,9.02521]
[1776894754015,48.04,78769.81,0.0,0.92562,5e-05,9.02483]
[1776894754424,48.04,78769.81,0.0,0.92562,5e-05,9.02483]
[1776894754439,48.04,78769.81,0.0,0.92562,5e-05,9.02483]
[1776894754493,48.04,78769.81,0.0,0.92562,5e-05,9.02483]
[1776894755022,48.04,78768.0,0.0,0.92553,5e-05,9.03247]
[1776894755937,48.04,78768.0,0.0,0.92553,5e-05,9.03247]
[1776894756186,48.04,78768.0,0.0,0.92553,5e-05,9.03247]
[1776894756232,48.04,78767.16,0.0,0.92549,5e-05,9.03628]
[1776894759050,48.04,78761.33,0.0,0.92522,5e-05,9.06061]
[1776894760177,48.04,78761.33,0.0,0.92522,5e-05,9.06061]
[1776894760193,48.04,78761.33,0.0,0.92522,5e-05,9.06061]
[1776894760207,48.04,78761.33,0.0,0.92522,5e-05,9.06061]
[1776894760391,48.04,78761.33,0.0,0.92522,5e-05,9.06061]
[1776894760278,48.04,78758.47,0.0,0.92509,5e-05,9.07266]
[1776894760435,48.04,78758.47,0.0,0.92509,5e-05,9.07266]
[1776894761064,48.04,78757.69,0.0,0.92505,5e-05,9.07588]
[1776894764087,48.04,78750.48,0.0,0.92472,5e-05,9.10596]
[1776894767082,48.04,78746.87,0.0,0.92455,5e-05,9.12102]
[1776894767133,48.04,78746.87,0.0,0.92455,5e-05,9.12102]
[1776894767207,48.04,78746.87,0.0,0.92455,5e-05,9.12102]
[1776894767246,48.04,78745.24,0.0,0.92447,5e-05,9.12783]
[1776894773147,48.04,78747.41,0.0,0.92457,5e-05,9.11897]
[1776894775623,48.04,78748.84,0.0,0.92464,5e-05,9.11312]
[1776894775636,48.04,78748.84,0.0,0.92464,5e-05,9.11312]
[1776894775691,48.04,78748.84,0.0,0.92464,5e-05,9.11312]
[1776894776169,48.04,78748.77,0.0,0.92463,5e-05,9.11344]
[1776894781204,48.04,78748.81,0.0,0.92463,5e-05,9.11348]
[1776894785388,48.04,78748.81,0.0,0.92463,5e-05,9.11348]
[1776894785396,48.04,78747.61,0.0,0.92458,5e-05,9.11864]
[1776894785440,48.04,78747.61,0.0,0.92458,5e-05,9.11864]
[1776894785688,48.04,78747.61,0.0,0.92458,5e-05,9.11864]
[1776894787246,48.04,78747.6,0.0,0.92457,5e-05,9.11874]
[1776894792281,48.04,78747.36,0.0,0.92456,5e-05,9.11989]
[1776894795189,48.04,78747.32,0.0,0.92456,5e-05,9.12009]
[1776894795242,48.04,78747.32,0.0,0.92456,5e-05,9.12009]
[1776894795302,48.04,78748.85,0.0,0.92463,5e-05,9.11383]
[1776894795449,48.04,78748.85,0.0,0.92463,5e-05,9.11383]
[1776894801344,48.04,78751.53,0.0,0.92475,5e-05,9.10301]
[1776894804585,48.05,78751.76,0.0,0.92476,5e-05,9.10223]
[1776894804637,48.05,78751.76,0.0,0.92476,5e-05,9.10223]
[1776894804694,48.05,78751.76,0.0,0.92476,5e-05,9.10223]
[1776894805372,48.05,78750.8,0.0,0.92471,5e-05,9.10626]
[1776894810407,48.05,78752.52,0.0,0.92479,5e-05,9.09943]
[1776894810642,48.05,78752.52,0.0,0.92479,5e-05,9.09943]
[1776894810694,48.05,78752.52,0.0,0.92479,5e-05,9.09943]
[1776894811414,48.05,78752.68,0.0,0.92483,5e-05,9.0949]
[1776894816449,48.05,78753.7,0.0,0.92487,5e-05,9.09102]
[1776894818082,48.05,78753.92,0.0,0.92488,5e-05,9.09018]
[1776894818187,48.05,78753.92,0.0,0.92488,5e-05,9.09018]
[1776894818287,48.05,78753.92,0.0,0.92488,5e-05,9.09025]
[1776894822566,48.05,78755.41,0.0,0.92494,5e-05,9.08431]
[1776894822618,48.05,78755.41,0.0,0.92494,5e-05,9.08431]
[1776894822704,48.05,78755.41,0.0,0.92494,5e-05,9.08431]
[1776894822776,48.05,78764.65,0.0,0.92537,5e-05,9.0463]
[1776894823498,48.05,78767.75,0.0,0.92551,5e-05,9.03368]
[1776894827535,48.05,78767.85,0.0,0.92551,5e-05,9.03342]
[1776894827573,48.05,78767.85,0.0,0.92551,5e-05,9.03342]
[1776894827693,48.05,78767.85,0.0,0.92551,5e-05,9.03342]
[1776894827790,48.05,78770.53,0.0,0.92563,5e-05,9.02224]
[1776894833568,48.05,78771.36,0.0,0.92568,5e-05,9.01803]
[1776894836627,48.05,78773.06,0.0,0.92576,5e-05,9.01078]
[1776894836679,48.05,78773.06,0.0,0.92576,5e-05,9.01078]
[1776894836692,48.05,78773.06,0.0,0.92576,5e-05,9.01078]
[1776894836723,48.05,78772.99,0.0,0.92576,5e-05,9.01095]
[1776894842630,48.04,78772.96,0.0,0.92578,5e-05,9.00867]
[1776894845341,48.04,78772.92,0.0,0.92579,5e-05,9.00838]
[1776894845392,48.04,78772.92,0.0,0.92579,5e-05,9.00838]
[1776894845440,48.04,78772.92,0.0,0.92579,5e-05,9.00838]
[1776894845396,48.04,78772.96,0.0,0.9258,5e-05,9.00731]
[1776894849951,48.03,78771.76,0.0,0.92575,5e-05,9.0112]
[1776894850003,48.03,78771.76,0.0,0.92575,5e-05,9.0112]
[1776894850199,48.03,78771.76,0.0,0.92575,5e-05,9.0112]
[1776894850218,48.03,78771.76,0.0,0.92576,5e-05,9.01108]
[1776894851890,48.03,78769.29,0.0,0.92564,5e-05,9.02112]
[1776894851935,48.03,78769.29,0.0,0.92564,5e-05,9.02112]
[1776894851981,48.03,78769.29,0.0,0.92565,5e-05,9.02098]
[1776894857167,48.03,78769.53,0.0,0.92566,5e-05,9.01947]
[1776894857194,48.03,78769.53,0.0,0.92566,5e-05,9.01947]
[1776894857219,48.03,78769.53,0.0,0.92566,5e-05,9.01947]
[1776894857238,48.03,78769.74,0.0,0.92568,5e-05,9.01814]
[1776894857523,48.03,78769.74,0.0,0.92568,5e-05,9.01814]
[1776894857692,48.03,78769.74,0.0,0.92568,5e-05,9.01814]
[1776894857736,48.03,78773.59,0.0,0.92586,5e-05,9.00185]
[1776894858743,48.03,78781.26,0.0,0.92621,5e-05,8.96992]
[1776894859750,48.03,78789.9,0.0,0.92661,5e-05,8.93414]
[1776894860836,48.03,78789.9,0.0,0.92661,5e-05,8.93414]
[1776894860889,48.03,78789.9,0.0,0.92661,5e-05,8.93414]
[1776894860943,48.03,78789.9,0.0,0.92661,5e-05,8.93414]
[1776894861044,48.03,78791.07,0.0,0.92666,5e-05,8.92903]
[1776894864785,48.02,78787.62,0.0,0.92652,5e-05,8.9419]
[1776894865792,48.02,78780.89,0.0,0.92622,5e-05,8.96915]
[1776894866608,48.02,78780.89,0.0,0.92622,5e-05,8.96915]
[1776894866640,48.02,78780.89,0.0,0.92622,5e-05,8.96915]
[1776894866692,48.02,78780.89,0.0,0.92622,5e-05,8.96915]
[1776894866798,48.02,78780.11,0.0,0.92619,5e-05,8.97198]
[1776894871834,48.02,78779.31,0.0,0.9262,5e-05,8.96978]
[1776894873281,48.02,78779.31,0.0,0.9262,5e-05,8.96978]
[1776894873334,48.02,78779.31,0.0,0.9262,5e-05,8.96978]
[1776894873442,48.02,78779.31,0.0,0.9262,5e-05,8.96978]
[1776894873378,48.02,78779.21,0.0,0.92619,5e-05,8.97012]
[1776894883311,48.02,78781.01,0.0,0.92627,5e-05,8.96266]
[1776894883363,48.02,78781.01,0.0,0.92627,5e-05,8.96266]
[1776894883440,48.02,78781.01,0.0,0.92627,5e-05,8.96266]
[1776894883412,48.01,78780.87,0.0,0.92627,5e-05,8.96306]
[1776894890968,48.01,78779.02,0.0,0.92619,5e-05,8.9704]
[1776894896004,48.01,78777.91,0.0,0.92614,5e-05,8.97475]
[1776894900431,48.01,78777.95,0.0,0.92614,5e-05,8.97455]
[1776894900454,48.01,78777.95,0.0,0.92614,5e-05,8.97455]
[1776894900522,48.01,78777.91,0.0,0.92614,5e-05,8.97453]
[1776894900693,48.01,78777.91,0.0,0.92614,5e-05,8.97453]
[1776894901038,48.01,78774.47,0.0,0.92599,5e-05,8.98865]
[1776894906014,48.02,78772.24,0.0,0.92587,5e-05,8.99878]
[1776894906066,48.02,78772.24,0.0,0.92587,5e-05,8.99878]
[1776894906195,48.02,78772.24,0.0,0.92587,5e-05,8.99878]
[1776894906294,48.02,78771.25,0.0,0.92583,5e-05,9.00308]
[1776894915136,48.02,78771.0,0.0,0.92581,5e-05,9.00482]
[1776894916831,48.02,78769.69,0.0,0.92575,5e-05,9.01011]
[1776894916883,48.02,78769.69,0.0,0.92575,5e-05,9.01011]
[1776894916939,48.02,78769.69,0.0,0.92575,5e-05,9.01011]
[1776894917150,48.02,78769.39,0.0,0.92574,5e-05,9.01124]
[1776894923393,48.02,78769.43,0.0,0.92574,5e-05,9.01063]
[1776894923436,48.02,78769.43,0.0,0.92574,5e-05,9.01063]
[1776894923552,48.02,78770.98,0.0,0.92582,5e-05,9.00394]
[1776894924199,48.02,78777.33,0.0,0.92611,5e-05,8.97785]
[1776894925206,48.02,78785.54,0.0,0.92648,5e-05,8.94413]
[1776894925939,48.02,78785.54,0.0,0.92648,5e-05,8.94413]
[1776894926123,48.02,78785.54,0.0,0.92648,5e-05,8.94413]
[1776894926199,48.02,78785.54,0.0,0.92648,5e-05,8.94413]
[1776894926365,48.02,78794.89,0.0,0.9269,5e-05,8.90586]
[1776894927220,48.02,78795.07,0.0,0.92691,5e-05,8.90519]
[1776894928203,48.02,78795.07,0.0,0.92691,5e-05,8.90519]
[1776894931769,48.01,78798.41,0.0,0.92709,4e-05,8.88722]
[1776894931821,48.01,78798.41,0.0,0.92709,4e-05,8.88722]
[1776894932183,48.01,78798.41,0.0,0.92709,4e-05,8.88722]
[1776894932255,48.01,78804.46,0.0,0.92737,4e-05,8.86227]
[1776894933263,48.01,78807.1,0.0,0.92749,4e-05,8.85127]
[1776894934270,48.01,78809.94,0.0,0.92762,4e-05,8.83949]
[1776894938298,48.01,78805.91,0.0,0.92744,4e-05,8.85523]
[1776894945347,48.01,78806.28,0.0,0.92747,4e-05,8.85244]
[1776894951389,48.0,78806.1,0.0,0.92748,4e-05,8.8521]
[1776894956424,48.0,78806.86,0.0,0.92752,4e-05,8.84799]
[1776894961459,48.0,78808.01,0.0,0.92758,4e-05,8.84252]
[1776894963473,48.0,78816.27,0.0,0.92795,4e-05,8.80862]
[1776894968508,48.0,78818.39,0.0,0.92805,4e-05,8.79959]
[1776894973543,48.0,78818.85,0.0,0.92808,4e-05,8.79735]
[1776894978578,48.0,78819.29,0.0,0.9281,4e-05,8.79519]
[1776894983613,48.0,78820.91,0.0,0.92818,4e-05,8.78827]
[1776894988651,47.99,78822.18,0.0,0.92824,4e-05,8.7828]
[1776894993683,47.99,78822.1,0.0,0.92826,4e-05,8.77895]
[1776895000732,47.99,78822.21,0.0,0.92827,4e-05,8.7781]
[1776895004759,47.99,78826.34,0.0,0.92846,4e-05,8.76114]
[1776895006773,47.99,78829.88,0.0,0.92862,4e-05,8.74674]
[1776895012221,47.99,78832.17,0.0,0.92872,4e-05,8.73744]
[1776895018858,47.99,78832.33,0.0,0.92872,4e-05,8.73679]
[1776895023893,47.99,78832.47,0.0,0.92873,4e-05,8.73624]
[1776895028927,47.99,78834.07,0.0,0.9288,4e-05,8.72982]
[1776895033963,47.99,78834.83,0.0,0.92883,4e-05,8.72687]
[1776895040008,47.99,78835.02,0.0,0.92884,4e-05,8.72626]
[1776895045042,47.99,78835.72,0.0,0.92887,4e-05,8.72356]
[1776895046049,47.99,78832.88,0.0,0.92874,4e-05,8.73508]
[1776895051084,47.99,78832.17,0.0,0.92874,4e-05,8.73411]
[1776895053098,47.99,78837.77,0.0,0.92899,4e-05,8.71149]
[1776895055112,47.99,78842.59,0.0,0.9292,4e-05,8.6921]
[1776895059140,47.99,78851.09,0.0,0.92957,4e-05,8.65815]
[1776895063167,48.0,78848.51,0.0,0.92945,4e-05,8.66904]
[1776895068203,48.0,78847.85,0.0,0.92942,4e-05,8.67216]
[1776895073238,48.0,78845.02,0.0,0.92929,4e-05,8.68397]
[1776895078274,48.0,78844.66,0.0,0.92927,4e-05,8.68567]
[1776895084316,48.0,78843.81,0.0,0.92923,4e-05,8.68929]
[1776895089351,48.0,78841.71,0.0,0.92914,4e-05,8.69784]
[1776895094386,48.0,78836.91,0.0,0.92892,4e-05,8.71729]
[1776895098414,48.0,78833.43,0.0,0.92877,4e-05,8.73129]
[1776895102442,48.0,78824.13,0.0,0.92836,4e-05,8.7688]
[1776895105463,48.0,78821.33,0.0,0.92824,4e-05,8.77989]
[1776895111505,48.0,78819.25,0.0,0.92818,4e-05,8.78375]
[1776895116540,47.99,78818.6,0.0,0.92816,4e-05,8.78583]
[1776895117549,47.99,78810.79,0.0,0.92781,4e-05,8.81748]
[1776895118556,47.99,78799.01,0.0,0.92729,4e-05,8.86537]
[1776895119563,47.99,78796.03,0.0,0.92715,4e-05,8.87737]
[1776895120570,47.99,78794.98,0.0,0.92711,5e-05,8.88174]
[1776895121577,47.99,78789.12,0.0,0.92684,5e-05,8.90575]
[1776895122583,48.0,78786.01,0.0,0.92669,5e-05,8.91921]
[1776895123591,48.0,78782.82,0.0,0.92655,5e-05,8.93227]
[1776895124598,48.0,78779.75,0.0,0.92641,5e-05,8.94514]
[1776895125605,48.0,78776.93,0.0,0.92628,5e-05,8.95664]
[1776895126612,48.0,78773.84,0.0,0.92614,5e-05,8.96924]
[1776895128626,48.0,78770.93,0.0,0.92601,5e-05,8.98099]
[1776895130640,47.99,78777.15,0.0,0.9263,5e-05,8.95491]
[1776895132653,47.99,78780.94,0.0,0.92647,5e-05,8.93928]
[1776895133661,47.99,78786.2,0.0,0.92671,5e-05,8.91737]
[1776895134668,47.99,78789.32,0.0,0.92686,5e-05,8.90428]
[1776895139703,47.99,78791.86,0.0,0.92699,5e-05,8.89247]
[1776895141717,47.99,78794.93,0.0,0.92713,4e-05,8.87938]
[1776895142724,47.99,78802.55,0.0,0.92748,4e-05,8.84804]
[1776895144738,47.99,78806.29,0.0,0.92765,4e-05,8.83243]
[1776895147759,47.98,78799.45,0.0,0.92735,4e-05,8.85981]
[1776895152794,47.98,78790.98,0.0,0.92698,5e-05,8.8933]
[1776895153801,47.98,78783.84,0.0,0.92666,5e-05,8.92225]
[1776895156822,47.98,78787.19,0.0,0.92682,5e-05,8.90761]
[1776895161857,47.98,78791.0,0.0,0.927,5e-05,8.89097]
[1776895167899,47.98,78788.44,0.0,0.92688,5e-05,8.9019]
[1776895172933,47.98,78788.38,0.0,0.9269,5e-05,8.89861]
[1776895177969,47.98,78787.99,0.0,0.92688,5e-05,8.90062]
[1776895184011,47.98,78788.58,0.0,0.9269,5e-05,8.8987]
[1776895191059,47.98,78788.55,0.0,0.92689,5e-05,8.89942]
[1776895196095,47.98,78789.15,0.0,0.92692,5e-05,8.89741]
[1776895201130,47.98,78770.46,0.0,0.92607,5e-05,8.97448]
[1776895202138,47.98,78759.44,0.0,0.92556,5e-05,9.01975]
[1776895203145,47.98,78759.6,0.0,0.92557,5e-05,9.01894]
[1776895204666,47.98,78765.05,0.0,0.92582,5e-05,8.99637]
[1776895205237,47.98,78765.05,0.0,0.92582,5e-05,8.99637]
[1776895205331,47.98,78777.53,0.0,0.9264,5e-05,8.94434]
[1776895206702,47.98,78777.53,0.0,0.9264,5e-05,8.94434]
[1776895206731,47.98,78782.93,0.0,0.92665,5e-05,8.92154]
[1776895208705,47.98,78784.03,0.0,0.92671,5e-05,8.91639]
[1776895208794,47.98,78784.18,0.0,0.92672,5e-05,8.91489]
[1776895214255,47.97,78789.03,0.0,0.92696,5e-05,8.89375]
[1776895219289,47.97,78790.34,0.0,0.92703,5e-05,8.88725]
[1776895221304,47.97,78794.02,0.0,0.9272,4e-05,8.87177]
[1776895224325,47.97,78805.78,0.0,0.92773,4e-05,8.8232]
[1776895225331,47.97,78816.22,0.0,0.9282,4e-05,8.7806]
[1776895226339,47.97,78817.87,0.0,0.92827,4e-05,8.77384]
[1776895228353,47.97,78820.49,0.0,0.92839,4e-05,8.76313]
[1776895232382,47.97,78831.82,0.0,0.92892,4e-05,8.71322]
[1776895233389,47.97,78834.84,0.0,0.92905,4e-05,8.70104]
[1776895235402,47.97,78837.69,0.0,0.92918,4e-05,8.68967]
[1776895240437,47.97,78838.56,0.0,0.92921,4e-05,8.68659]
[1776895243458,47.97,78835.76,0.0,0.92909,4e-05,8.6982]
[1776895244466,47.97,78832.29,0.0,0.92893,4e-05,8.71231]
[1776895249501,47.97,78830.29,0.0,0.92884,4e-05,8.72056]
[1776895253529,47.97,78833.27,0.0,0.92897,4e-05,8.7086]
[1776895255544,47.97,78836.41,0.0,0.92911,4e-05,8.69597]
[1776895256551,47.97,78841.7,0.0,0.92934,4e-05,8.67466]
[1776895257558,47.97,78844.49,0.0,0.92946,4e-05,8.66348]
[1776895262593,47.97,78833.52,0.0,0.92898,4e-05,8.70832]
[1776895263600,47.97,78830.9,0.0,0.92886,4e-05,8.71896]
[1776895266621,47.97,78828.05,0.0,0.92873,4e-05,8.73055]
[1776895267628,47.97,78821.37,0.0,0.92844,4e-05,8.75765]
[1776895268635,47.97,78815.56,0.0,0.92818,4e-05,8.78124]
[1776895270649,47.97,78811.98,0.0,0.92802,4e-05,8.79565]
[1776895275684,47.97,78811.11,0.0,0.92799,4e-05,8.79866]
[1776895281726,47.97,78810.91,0.0,0.92799,4e-05,8.79877]
[1776895288775,47.97,78810.77,0.0,0.92799,4e-05,8.79849]
[1776895293810,47.96,78810.66,0.0,0.92802,4e-05,8.79429]
[1776895294817,47.96,78814.25,0.0,0.92818,4e-05,8.77958]
[1776895299852,47.96,78820.26,0.0,0.92845,4e-05,8.75475]
[1776895304887,47.96,78821.69,0.0,0.92852,4e-05,8.74872]
[1776895309922,47.96,78822.69,0.0,0.92856,4e-05,8.74447]
[1776895313953,47.96,78826.14,0.0,0.92872,4e-05,8.73036]
[1776895318988,47.96,78826.95,0.0,0.92876,4e-05,8.72705]
[1776895324025,47.96,78826.92,0.0,0.92875,4e-05,8.72714]
[1776895328053,47.96,78823.02,0.0,0.92858,4e-05,8.74289]
[1776895331074,47.96,78819.77,0.0,0.92844,4e-05,8.75596]
[1776895335102,47.96,78814.71,0.0,0.92822,4e-05,8.77631]
[1776895336109,47.96,78803.27,0.0,0.92771,4e-05,8.82278]
[1776895337116,47.96,78798.51,0.0,0.92749,4e-05,8.84203]
[1776895340137,47.96,78787.87,0.0,0.92702,5e-05,8.88491]
[1776895341144,47.96,78783.51,0.0,0.92683,5e-05,8.90249]
[1776895346179,47.95,78788.56,0.0,0.9271,5e-05,8.87766]
[1776895347186,47.94,78791.61,0.0,0.92724,5e-05,8.86494]
[1776895352235,47.94,78793.38,0.0,0.92736,4e-05,8.85295]
[1776895355242,47.94,78787.15,0.0,0.92709,5e-05,8.87757]
[1776895356249,47.94,78781.37,0.0,0.92683,5e-05,8.90098]
[1776895358263,47.94,78771.82,0.0,0.9264,5e-05,8.93959]
[1776895359270,47.94,78771.91,0.0,0.92641,5e-05,8.93888]
[1776895361284,47.94,78774.61,0.0,0.92654,5e-05,8.92714]
[1776895365606,47.93,78770.56,0.0,0.92637,5e-05,8.94248]
[1776895371354,47.93,78768.06,0.0,0.92628,5e-05,8.95068]
[1776895372361,47.93,78761.39,0.0,0.92598,5e-05,8.97776]
[1776895376389,47.92,78757.9,0.0,0.92583,5e-05,8.99051]
[1776895382431,47.91,78756.61,0.0,0.9258,5e-05,8.9933]
[1776895383438,47.91,78745.81,0.0,0.92531,5e-05,9.03743]
[1776895384445,47.91,78742.52,0.0,0.92517,5e-05,9.05053]
[1776895386459,47.91,78755.2,0.0,0.92576,5e-05,8.99715]
[1776895387466,47.91,78761.72,0.0,0.92606,5e-05,8.96986]
[1776895392514,47.9,78763.24,0.0,0.92615,5e-05,8.96169]
[1776895395539,47.9,78750.84,0.0,0.9256,5e-05,9.01164]
[1776895396546,47.9,78743.36,0.0,0.92526,5e-05,9.04207]
[1776895397553,47.9,78749.24,0.0,0.92553,5e-05,9.01728]
[1776895398560,47.9,78752.74,0.0,0.9257,5e-05,9.00238]
[1776895399567,47.9,78747.83,0.0,0.92548,5e-05,9.0222]
[1776895401581,47.89,78744.22,0.0,0.92532,5e-05,9.03617]
[1776895403595,47.89,78750.03,0.0,0.9256,5e-05,9.01122]
[1776895404602,47.89,78755.06,0.0,0.92583,5e-05,8.99037]
[1776895409637,47.89,78752.48,0.0,0.92574,5e-05,8.99903]
[1776895410644,47.88,78748.48,0.0,0.92556,5e-05,9.01512]
[1776895413665,47.88,78745.0,0.0,0.92544,5e-05,9.02425]
[1776895418700,47.87,78747.2,0.0,0.92557,5e-05,9.01294]
[1776895422728,47.87,78744.11,0.0,0.92544,5e-05,9.02395]
[1776895427762,47.86,78743.62,0.0,0.92544,5e-05,9.02376]
[1776895432797,47.86,78739.21,0.0,0.92526,5e-05,9.03978]
[1776895434813,47.86,78733.9,0.0,0.92503,5e-05,9.06084]
[1776895437834,47.85,78731.1,0.0,0.92492,5e-05,9.07098]
[1776895439848,47.85,78726.02,0.0,0.92469,5e-05,9.09104]
[1776895442869,47.85,78736.89,0.0,0.92521,5e-05,9.04439]
[1776895444891,47.84,78739.54,0.0,0.92534,5e-05,9.03243]
[1776895445894,47.84,78753.6,0.0,0.92599,5e-05,8.97391]
[1776895446901,47.84,78763.34,0.0,0.92644,5e-05,8.93337]
[1776895447908,47.84,78756.13,0.0,0.92612,5e-05,8.96235]
[1776895448915,47.84,78754.99,0.0,0.92608,5e-05,8.96642]
[1776895453950,47.83,78758.56,0.0,0.92628,5e-05,8.94832]
[1776895455965,47.83,78769.66,0.0,0.92679,5e-05,8.90206]
[1776895457979,47.83,78769.69,0.0,0.9268,5e-05,8.90142]
[1776895462006,47.82,78772.94,0.0,0.92695,5e-05,8.88698]
[1776895467042,47.82,78775.04,0.0,0.92706,5e-05,8.87737]
[1776895473084,47.82,78775.07,0.0,0.9271,5e-05,8.87221]
[1776895479126,47.81,78774.85,0.0,0.9271,5e-05,8.87199]
[1776895484161,47.81,78777.52,0.0,0.92723,5e-05,8.86011]
[1776895485168,47.81,78781.6,0.0,0.92742,5e-05,8.84322]
[1776895486175,47.81,78785.3,0.0,0.92759,4e-05,8.82793]
[1776895491210,47.81,78785.98,0.0,0.92763,4e-05,8.82456]
[1776895496237,47.81,78785.98,0.0,0.92763,4e-05,8.82456]
[1776895496246,47.81,78781.15,0.0,0.92741,5e-05,8.84373]
[1776895498260,47.81,78776.27,0.0,0.9272,5e-05,8.86341]
[1776895501281,47.81,78784.51,0.0,0.92758,5e-05,8.82912]
[1776895502288,47.81,78790.56,0.0,0.92785,4e-05,8.80426]
[1776895507323,47.8,78791.26,0.0,0.92788,4e-05,8.80099]
[1776895513852,47.8,78791.16,0.0,0.92788,4e-05,8.80114]
[1776895516386,47.8,78794.27,0.0,0.92803,4e-05,8.78798]
[1776895517394,47.8,78802.6,0.0,0.9284,4e-05,8.75395]
[1776895518400,47.8,78807.45,0.0,0.92862,4e-05,8.7342]
[1776895523435,47.8,78805.73,0.0,0.92854,4e-05,8.74126]
[1776895528472,47.8,78805.63,0.0,0.92853,4e-05,8.74178]
[1776895530486,47.8,78789.66,0.0,0.92782,4e-05,8.80693]
[1776895531493,47.8,78782.69,0.0,0.92753,5e-05,8.83144]
[1776895534514,47.8,78791.56,0.0,0.92794,4e-05,8.79482]
[1776895535521,47.8,78796.02,0.0,0.92814,4e-05,8.77655]
[1776895539548,47.8,78791.66,0.0,0.92794,4e-05,8.79423]
[1776895540556,47.8,78785.43,0.0,0.92766,4e-05,8.81962]
[1776895541563,47.8,78770.67,0.0,0.927,5e-05,8.87999]
[1776895542570,47.8,78761.75,0.0,0.9266,5e-05,8.91645]
[1776895543577,47.8,78757.38,0.0,0.9264,5e-05,8.93417]
[1776895545591,47.8,78762.95,0.0,0.92666,5e-05,8.91068]
[1776895546598,47.8,78767.27,0.0,0.92686,5e-05,8.89268]
[1776895551633,47.79,78767.59,0.0,0.92688,5e-05,8.89032]
[1776895553373,47.79,78761.45,0.0,0.92661,5e-05,8.91511]
[1776895558682,47.79,78759.53,0.0,0.92654,5e-05,8.92174]
[1776895561703,47.79,78763.25,0.0,0.92671,5e-05,8.90569]
[1776895562711,47.79,78766.48,0.0,0.92686,5e-05,8.8922]
[1776895563717,47.79,78771.64,0.0,0.9271,5e-05,8.87082]
[1776895564724,47.79,78784.16,0.0,0.92767,4e-05,8.81936]
[1776895565731,47.79,78791.24,0.0,0.92798,4e-05,8.79034]
[1776895566738,47.79,78798.88,0.0,0.92833,4e-05,8.75914]
[1776895568042,47.79,78803.39,0.0,0.92853,4e-05,8.7408]
[1776895572780,47.79,78798.49,0.0,0.92831,4e-05,8.7611]
[1776895573787,47.79,78795.24,0.0,0.92816,4e-05,8.77439]
[1776895577816,47.79,78792.36,0.0,0.92803,4e-05,8.78616]
[1776895582851,47.79,78791.96,0.0,0.92801,4e-05,8.78774]
[1776895587885,47.79,78790.74,0.0,0.92796,4e-05,8.79263]
[1776895590907,47.79,78793.45,0.0,0.92808,4e-05,8.78153]
[1776895591914,47.79,78797.99,0.0,0.92831,4e-05,8.75912]
[1776895592921,47.79,78803.13,0.0,0.92854,4e-05,8.73821]
[1776895594935,47.79,78806.8,0.0,0.9287,4e-05,8.72343]
[1776895599970,47.79,78806.37,0.0,0.92868,4e-05,8.72564]
[1776895606011,47.79,78806.18,0.0,0.92866,4e-05,8.72697]
[1776895611048,47.79,78806.04,0.0,0.92865,4e-05,8.72803]
[1776895616083,47.79,78805.34,0.0,0.92862,4e-05,8.73132]
[1776895621119,47.79,78805.54,0.0,0.92862,4e-05,8.73089]
[1776895626154,47.79,78799.64,0.0,0.92836,4e-05,8.75527]
[1776895631189,47.79,78802.83,0.0,0.9285,4e-05,8.74248]
[1776895636224,47.8,78797.68,0.0,0.92826,4e-05,8.76376]
[1776895637231,47.8,78791.38,0.0,0.92798,4e-05,8.78954]
[1776895639253,47.8,78788.97,0.0,0.92787,4e-05,8.79932]
[1776895641258,47.8,78783.76,0.0,0.92764,4e-05,8.82053]
[1776895646294,47.79,78782.75,0.0,0.9276,5e-05,8.82422]
[1776895647301,47.79,78795.03,0.0,0.92815,4e-05,8.77396]
[1776895648311,47.79,78804.99,0.0,0.9286,4e-05,8.73337]
[1776895649318,47.79,78806.56,0.0,0.92866,4e-05,8.72705]
[1776895655360,47.8,78805.41,0.0,0.92864,4e-05,8.72831]
[1776895660395,47.8,78804.91,0.0,0.92861,4e-05,8.73073]
[1776895663415,47.8,78798.67,0.0,0.92833,4e-05,8.75636]
[1776895664422,47.8,78794.84,0.0,0.92816,4e-05,8.772]
[1776895669458,47.8,78793.94,0.0,0.92812,4e-05,8.77566]
[1776895674493,47.8,78794.49,0.0,0.92814,4e-05,8.77336]
[1776895682549,47.8,78794.49,0.0,0.92814,4e-05,8.77323]
[1776895687584,47.8,78793.95,0.0,0.92812,4e-05,8.77535]
[1776895690605,47.8,78790.24,0.0,0.92795,4e-05,8.79046]
[1776895695641,47.8,78788.38,0.0,0.92787,4e-05,8.79783]
[1776895700694,47.79,78793.37,0.0,0.9281,4e-05,8.77718]
[1776895701685,47.79,78803.03,0.0,0.92853,4e-05,8.73778]
[1776895702692,47.79,78804.93,0.0,0.92862,4e-05,8.73009]
[1776895703699,47.79,78816.15,0.0,0.92911,4e-05,8.68456]
[1776895704706,47.8,78817.67,0.0,0.92918,4e-05,8.67852]
[1776895709741,47.8,78818.2,0.0,0.9292,4e-05,8.67704]
[1776895711755,47.8,78825.84,0.0,0.92956,4e-05,8.64247]
[1776895713769,47.8,78828.96,0.0,0.92969,4e-05,8.63023]
[1776895716790,47.8,78826.21,0.0,0.92956,4e-05,8.64196]
[1776895717798,47.8,78822.94,0.0,0.92942,4e-05,8.65538]
[1776895719811,47.8,78827.58,0.0,0.92962,4e-05,8.63692]
[1776895721824,47.8,78838.65,0.0,0.9301,4e-05,8.59259]
[1776895722832,47.8,78843.89,0.0,0.93033,4e-05,8.57173]
[1776895728873,47.81,78844.7,0.0,0.93035,4e-05,8.5702]
[1776895733909,47.81,78843.39,0.0,0.93027,4e-05,8.57689]
[1776895738944,47.82,78843.17,0.0,0.93025,4e-05,8.57911]
[1776895743979,47.82,78842.23,0.0,0.93019,4e-05,8.5842]
[1776895749014,47.82,78842.78,0.0,0.9302,4e-05,8.5833]
[1776895750021,47.82,78836.89,0.0,0.92994,4e-05,8.60732]
[1776895751028,47.82,78830.58,0.0,0.92966,4e-05,8.63302]
[1776895752035,47.82,78828.02,0.0,0.92955,4e-05,8.64355]
[1776895757070,47.83,78827.19,0.0,0.92951,4e-05,8.64771]
[1776895759084,47.83,78829.75,0.0,0.92961,4e-05,8.63767]
[1776895760091,47.83,78836.75,0.0,0.92992,4e-05,8.60957]
[1776895761098,47.83,78840.74,0.0,0.93009,4e-05,8.59369]
[1776895766133,47.83,78843.65,0.0,0.93021,4e-05,8.58323]
[1776895770162,47.83,78837.9,0.0,0.92994,4e-05,8.6075]
[1776895775197,47.84,78836.3,0.0,0.92989,4e-05,8.61116]
[1776895780231,47.84,78839.38,0.0,0.93001,4e-05,8.5998]
[1776895785267,47.84,78841.79,0.0,0.93011,4e-05,8.59123]
[1776895791310,47.85,78842.21,0.0,0.93011,4e-05,8.59092]
[1776895797352,47.85,78848.14,0.0,0.93035,4e-05,8.56863]
[1776895800372,47.85,78851.12,0.0,0.93048,4e-05,8.55717]
[1776895803394,47.85,78840.48,0.0,0.93,4e-05,8.60084]
[1776895804401,47.86,78830.16,0.0,0.92955,4e-05,8.64298]
[1776895805408,47.86,78827.37,0.0,0.92942,4e-05,8.6544]
[1776895806416,47.86,78823.92,0.0,0.92927,4e-05,8.66848]
[1776895808430,47.86,78821.25,0.0,0.92915,4e-05,8.67946]
[1776895808950,47.86,78821.25,0.0,0.92915,4e-05,8.67946]
[1776895809439,47.86,78823.8,0.0,0.92926,4e-05,8.66922]
[1776895810952,47.86,78825.5,0.0,0.92933,4e-05,8.66243]
[1776895811453,47.86,78831.68,0.0,0.9296,4e-05,8.63755]
[1776895813467,47.86,78822.67,0.0,0.9292,4e-05,8.6743]
[1776895814474,47.86,78820.71,0.0,0.92912,4e-05,8.68233]
[1776895817494,47.86,78824.89,0.0,0.9293,4e-05,8.66564]
[1776895818503,47.86,78827.89,0.0,0.92943,4e-05,8.65361]
[1776895821523,47.86,78831.62,0.0,0.92959,4e-05,8.63893]
[1776895824544,47.86,78834.44,0.0,0.92971,4e-05,8.62801]
[1776895827565,47.86,78837.96,0.0,0.92986,4e-05,8.61434]
[1776895832600,47.86,78836.62,0.0,0.92982,4e-05,8.61683]
[1776895833607,47.87,78833.94,0.0,0.9297,4e-05,8.62783]
[1776895837635,47.87,78830.55,0.0,0.92954,4e-05,8.64217]
[1776895838642,47.87,78826.93,0.0,0.92938,4e-05,8.65695]
[1776895840656,47.87,78823.56,0.0,0.92923,4e-05,8.67081]
[1776895842670,47.87,78826.84,0.0,0.92937,4e-05,8.65775]
[1776895848712,47.87,78826.37,0.0,0.92934,4e-05,8.66037]
[1776895853747,47.87,78824.28,0.0,0.92924,4e-05,8.66945]
[1776895858781,47.87,78823.96,0.0,0.92922,4e-05,8.67128]
[1776895862810,47.87,78833.53,0.0,0.92964,4e-05,8.63304]
[1776895867846,47.88,78834.51,0.0,0.92968,4e-05,8.62996]
[1776895872881,47.88,78835.32,0.0,0.9297,4e-05,8.62755]
[1776895877916,47.88,78836.44,0.0,0.92974,4e-05,8.62393]
[1776895882951,47.88,78836.69,0.0,0.92974,4e-05,8.6238]
[1776895888343,47.89,78835.09,0.0,0.92967,4e-05,8.63097]
[1776895891009,47.89,78830.94,0.0,0.9295,4e-05,8.64449]
[1776895892016,47.89,78810.33,0.0,0.92859,4e-05,8.72812]
[1776895893023,47.89,78805.96,0.0,0.9284,4e-05,8.74588]
[1776895897051,47.89,78803.37,0.0,0.92828,4e-05,8.75631]
[1776895902652,47.89,78803.69,0.0,0.9283,4e-05,8.7549]
[1776895905107,47.89,78817.21,0.0,0.9289,4e-05,8.69991]
[1776895906114,47.89,78819.45,0.0,0.929,4e-05,8.6909]
[1776895910142,47.89,78815.76,0.0,0.92883,4e-05,8.70624]
[1776895915177,47.89,78816.95,0.0,0.92888,4e-05,8.70176]
[1776895920212,47.89,78816.09,0.0,0.92884,4e-05,8.70562]
[1776895925246,47.89,78815.72,0.0,0.92882,4e-05,8.70749]
[1776895930282,47.89,78814.04,0.0,0.92874,4e-05,8.71465]
[1776895933303,47.89,78820.17,0.0,0.92901,4e-05,8.69]
[1776895934310,47.89,78827.81,0.0,0.92934,4e-05,8.65918]
[1776895935318,47.89,78831.74,0.0,0.92952,4e-05,8.64346]
[1776895937332,47.89,78834.7,0.0,0.92964,4e-05,8.63188]
[1776895938338,47.89,78842.15,0.0,0.92997,4e-05,8.60204]
[1776895939346,47.9,78846.47,0.0,0.93015,4e-05,8.58489]
[1776895944381,47.9,78847.6,0.0,0.93019,4e-05,8.58174]
[1776895948409,47.9,78843.33,0.0,0.92999,4e-05,8.60003]
[1776895950423,47.9,78840.26,0.0,0.92985,4e-05,8.61291]
[1776895955458,47.91,78838.35,0.0,0.92978,4e-05,8.61785]
[1776895961500,47.91,78840.14,0.0,0.92985,4e-05,8.61189]
[1776895969555,47.91,78836.79,0.0,0.92968,4e-05,8.62719]
[1776895974590,47.92,78839.22,0.0,0.92978,4e-05,8.61826]
[1776895979626,47.92,78843.35,0.0,0.92995,4e-05,8.60253]
[1776895980636,47.92,78850.76,0.0,0.93027,4e-05,8.57271]
[1776895981005,47.92,78850.76,0.0,0.93027,4e-05,8.57271]
[1776895981208,47.92,78850.76,0.0,0.93027,4e-05,8.57271]
[1776895981640,47.92,78855.17,0.0,0.93046,4e-05,8.55544]
[1776895984393,47.92,78854.93,0.0,0.93044,4e-05,8.55697]
[1776895988741,47.92,78852.0,0.0,0.93031,4e-05,8.56978]
[1776895988764,47.92,78852.0,0.0,0.93031,4e-05,8.56978]
[1776895988898,47.93,78851.15,0.0,0.93027,4e-05,8.57344]
[1776895988942,47.93,78851.15,0.0,0.93027,4e-05,8.57344]
[1776895992401,47.93,78851.31,0.0,0.93027,4e-05,8.57352]
[1776895992436,47.93,78851.31,0.0,0.93027,4e-05,8.57352]
[1776895992719,47.93,78846.16,0.0,0.93004,4e-05,8.59447]
[1776895995039,47.93,78842.19,0.0,0.92986,4e-05,8.61083]
[1776895995091,47.93,78842.19,0.0,0.92986,4e-05,8.61083]
[1776895995194,47.93,78842.19,0.0,0.92986,4e-05,8.61083]
[1776895996424,47.93,78842.68,0.0,0.92988,4e-05,8.60903]
[1776895996437,47.93,78842.68,0.0,0.92988,4e-05,8.60903]
[1776895996476,47.93,78842.68,0.0,0.92988,4e-05,8.60903]
[1776895996747,47.93,78842.78,0.0,0.92988,4e-05,8.60881]
[1776896001642,47.93,78846.21,0.0,0.93003,4e-05,8.59571]
[1776896001692,47.93,78846.21,0.0,0.93003,4e-05,8.59571]
[1776896001743,47.93,78846.21,0.0,0.93002,4e-05,8.59591]
[1776896006817,47.93,78845.08,0.0,0.92996,4e-05,8.60139]
[1776896007042,47.93,78845.08,0.0,0.92996,4e-05,8.60139]
[1776896007097,47.93,78845.08,0.0,0.92996,4e-05,8.60139]
[1776896007173,47.93,78845.08,0.0,0.92996,4e-05,8.60139]
[1776896007195,47.93,78845.08,0.0,0.92996,4e-05,8.60139]
[1776896007824,47.93,78845.45,0.0,0.92998,4e-05,8.60009]
[1776896012859,47.94,78840.4,0.0,0.92978,4e-05,8.61746]
[1776896013867,47.94,78835.68,0.0,0.92957,4e-05,8.63664]
[1776896014746,47.94,78835.68,0.0,0.92957,4e-05,8.63664]
[1776896014792,47.94,78835.68,0.0,0.92957,4e-05,8.63664]
[1776896014874,47.94,78835.68,0.0,0.92957,4e-05,8.63664]
[1776896014922,47.94,78835.68,0.0,0.92957,4e-05,8.63664]
[1776896014937,47.94,78835.68,0.0,0.92957,4e-05,8.63664]
[1776896014888,47.94,78836.46,0.0,0.9296,4e-05,8.63361]
[1776896015881,47.94,78836.28,0.0,0.92959,4e-05,8.63446]
[1776896021925,47.94,78835.3,0.0,0.92954,4e-05,8.63912]
[1776896024804,47.94,78834.78,0.0,0.92951,4e-05,8.64145]
[1776896024813,47.94,78834.78,0.0,0.92951,4e-05,8.64145]
[1776896024856,47.94,78834.78,0.0,0.92951,4e-05,8.64145]
[1776896024938,47.94,78834.78,0.0,0.92951,4e-05,8.64145]
[1776896024947,47.94,78835.65,0.0,0.92955,4e-05,8.63805]
[1776896029040,47.94,78836.22,0.0,0.92957,4e-05,8.63611]
[1776896029191,47.94,78836.22,0.0,0.92957,4e-05,8.63611]
[1776896035017,47.94,78836.64,0.0,0.92958,4e-05,8.63529]
[1776896039053,47.95,78841.51,0.0,0.92979,4e-05,8.61617]
[1776896041644,47.95,78842.19,0.0,0.92982,4e-05,8.61359]
[1776896041647,47.95,78842.19,0.0,0.92982,4e-05,8.61359]
[1776896041689,47.95,78842.19,0.0,0.92982,4e-05,8.61359]
[1776896041700,47.95,78842.19,0.0,0.92982,4e-05,8.61359]
[1776896041748,47.95,78842.21,0.0,0.92982,4e-05,8.61383]
[1776896044553,47.95,78843.04,0.0,0.92985,4e-05,8.61065]
[1776896044691,47.95,78843.04,0.0,0.92985,4e-05,8.61065]
[1776896050131,47.95,78842.47,0.0,0.92981,4e-05,8.61409]
[1776896055166,47.95,78840.74,0.0,0.92973,4e-05,8.62183]
[1776896057255,47.95,78841.16,0.0,0.92975,4e-05,8.62028]
[1776896057259,47.95,78841.16,0.0,0.92975,4e-05,8.62028]
[1776896057443,47.95,78841.16,0.0,0.92975,4e-05,8.62028]
[1776896057461,47.95,78840.82,0.0,0.92973,4e-05,8.62179]
[1776896064229,47.96,78841.47,0.0,0.92975,4e-05,8.62018]
[1776896067361,47.96,78841.54,0.0,0.92975,4e-05,8.62004]
[1776896067436,47.96,78841.54,0.0,0.92975,4e-05,8.62004]
[1776896068794,47.96,78841.32,0.0,0.92974,4e-05,8.62122]
[1776896068839,47.96,78841.32,0.0,0.92974,4e-05,8.62122]
[1776896068940,47.96,78841.32,0.0,0.92974,4e-05,8.62122]
[1776896068890,47.96,78841.37,0.0,0.92974,4e-05,8.6213]
[1776896075236,47.96,78840.91,0.0,0.92974,4e-05,8.61983]
[1776896080342,47.96,78840.8,0.0,0.92972,4e-05,8.62127]
[1776896084430,47.96,78841.02,0.0,0.92973,4e-05,8.6208]
[1776896084440,47.96,78841.02,0.0,0.92973,4e-05,8.6208]
[1776896084478,47.96,78841.02,0.0,0.92973,4e-05,8.6208]
[1776896084547,47.96,78841.02,0.0,0.92973,4e-05,8.6208]
[1776896084599,47.96,78841.02,0.0,0.92973,4e-05,8.6208]
[1776896084698,47.96,78841.02,0.0,0.92973,4e-05,8.6208]
[1776896084700,47.96,78840.98,0.0,0.92972,4e-05,8.62124]
[1776896089553,47.96,78840.78,0.0,0.92971,4e-05,8.62246]
[1776896089692,47.96,78840.78,0.0,0.92971,4e-05,8.62246]
[1776896089722,47.97,78840.79,0.0,0.92971,4e-05,8.6227]
[1776896090288,47.97,78840.79,0.0,0.92971,4e-05,8.6227]
[1776896090456,47.97,78840.79,0.0,0.92971,4e-05,8.6227]
[1776896090480,47.97,78832.87,0.0,0.92936,4e-05,8.65464]
[1776896091420,47.97,78828.44,0.0,0.92916,4e-05,8.67262]
[1776896094127,47.97,78825.71,0.0,0.92904,4e-05,8.68377]
[1776896094132,47.97,78825.71,0.0,0.92904,4e-05,8.68377]
[1776896094177,47.97,78825.71,0.0,0.92904,4e-05,8.68377]
[1776896094204,47.97,78825.71,0.0,0.92904,4e-05,8.68377]
[1776896094229,47.97,78825.71,0.0,0.92904,4e-05,8.68377]
[1776896094441,47.97,78825.0,0.0,0.92901,4e-05,8.68668]
[1776896095115,47.97,78825.0,0.0,0.92901,4e-05,8.68668]
[1776896095194,47.97,78825.0,0.0,0.92901,4e-05,8.68668]
[1776896097651,47.97,78806.45,0.0,0.92818,4e-05,8.762]
[1776896098469,47.97,78797.42,0.0,0.92778,4e-05,8.7983]
[1776896100823,47.96,78796.52,0.0,0.92776,4e-05,8.8005]
[1776896104183,47.96,78796.52,0.0,0.92777,4e-05,8.79953]
[1776896104189,47.96,78796.52,0.0,0.92777,4e-05,8.79953]
[1776896104230,47.96,78796.52,0.0,0.92777,4e-05,8.79953]
[1776896104241,47.96,78796.52,0.0,0.92777,4e-05,8.79953]
[1776896104445,47.96,78796.52,0.0,0.92777,4e-05,8.79953]
[1776896104512,47.96,78797.04,0.0,0.9278,4e-05,8.79729]
[1776896109800,47.96,78798.52,0.0,0.92787,4e-05,8.79079]
[1776896110388,47.96,78798.31,0.0,0.92786,4e-05,8.79144]
[1776896110445,47.96,78798.31,0.0,0.92786,4e-05,8.79144]
[1776896110447,47.96,78798.31,0.0,0.92786,4e-05,8.79144]
[1776896110456,47.96,78798.31,0.0,0.92786,4e-05,8.79144]
[1776896110699,47.96,78798.31,0.0,0.92786,4e-05,8.79144]
[1776896110712,47.96,78798.31,0.0,0.92786,4e-05,8.79144]
[1776896110939,47.96,78798.31,0.0,0.92786,4e-05,8.79144]
[1776896111040,47.96,78798.08,0.0,0.92785,4e-05,8.79227]
[1776896116596,47.96,78799.09,0.0,0.9279,4e-05,8.78769]
[1776896121335,47.95,78798.25,0.0,0.92787,4e-05,8.79078]
[1776896121440,47.95,78798.25,0.0,0.92787,4e-05,8.79078]
[1776896124630,47.95,78798.21,0.0,0.92787,4e-05,8.7907]
[1776896125348,47.95,78797.85,0.0,0.92785,4e-05,8.79208]
[1776896125400,47.95,78797.85,0.0,0.92785,4e-05,8.79208]
[1776896125437,47.95,78797.85,0.0,0.92785,4e-05,8.79208]
[1776896125658,47.95,78798.1,0.0,0.92786,4e-05,8.79099]
[1776896128394,47.95,78797.18,0.0,0.92782,4e-05,8.79458]
[1776896128399,47.95,78797.18,0.0,0.92782,4e-05,8.79458]
[1776896128441,47.95,78797.18,0.0,0.92782,4e-05,8.79458]
[1776896131871,47.95,78793.95,0.0,0.92771,4e-05,8.80341]
[1776896134949,47.95,78793.98,0.0,0.92771,4e-05,8.80319]
[1776896134991,47.95,78793.98,0.0,0.92771,4e-05,8.80319]
[1776896134987,47.95,78793.79,0.0,0.92771,4e-05,8.80378]
[1776896135193,47.95,78793.79,0.0,0.92771,4e-05,8.80378]
[1776896135728,47.95,78793.82,0.0,0.92771,4e-05,8.80356]
[1776896140764,47.95,78785.24,0.0,0.92733,5e-05,8.83819]
[1776896141771,47.95,78777.96,0.0,0.927,5e-05,8.86771]
[1776896142774,47.95,78777.96,0.0,0.927,5e-05,8.86771]
[1776896142936,47.95,78777.96,0.0,0.927,5e-05,8.86771]
[1776896145794,47.95,78778.06,0.0,0.92701,5e-05,8.86672]
[1776896145846,47.95,78778.06,0.0,0.92701,5e-05,8.86672]
[1776896145870,47.95,78778.06,0.0,0.92701,5e-05,8.86672]
[1776896145942,47.95,78778.06,0.0,0.92701,5e-05,8.86672]
[1776896145950,47.95,78778.12,0.0,0.92702,5e-05,8.86627]
[1776896147778,47.95,78778.5,0.0,0.92704,5e-05,8.86453]
[1776896147829,47.95,78778.5,0.0,0.92704,5e-05,8.86453]
[1776896147936,47.95,78778.5,0.0,0.92704,5e-05,8.86453]
[1776896153391,47.94,78777.35,0.0,0.927,5e-05,8.86807]
[1776896153979,47.94,78777.35,0.0,0.927,5e-05,8.86807]
[1776896154026,47.94,78777.35,0.0,0.927,5e-05,8.86807]
[1776896154078,47.94,78777.35,0.0,0.927,5e-05,8.86807]
[1776896154025,47.94,78778.31,0.0,0.92704,5e-05,8.86394]
[1776896154197,47.94,78778.31,0.0,0.92704,5e-05,8.86394]
[1776896156592,47.94,78778.31,0.0,0.92705,5e-05,8.86355]
[1776896161173,47.94,78777.85,0.0,0.92704,5e-05,8.86446]
[1776896161911,47.94,78767.2,0.0,0.92656,5e-05,8.90789]
[1776896162786,47.94,78767.2,0.0,0.92656,5e-05,8.90789]
[1776896162933,47.94,78767.2,0.0,0.92656,5e-05,8.90789]
[1776896162942,47.94,78767.2,0.0,0.92656,5e-05,8.90789]
[1776896162995,47.94,78767.2,0.0,0.92656,5e-05,8.90789]
[1776896163043,47.94,78766.07,0.0,0.92651,5e-05,8.91226]
[1776896164932,47.94,78769.94,0.0,0.92669,5e-05,8.89585]
[1776896169967,47.93,78766.95,0.0,0.92657,5e-05,8.9068]
[1776896171723,47.93,78766.05,0.0,0.92653,5e-05,8.91022]
[1776896171772,47.93,78766.05,0.0,0.92653,5e-05,8.91022]
[1776896171829,47.93,78766.05,0.0,0.92653,5e-05,8.91022]
[1776896171944,47.93,78766.05,0.0,0.92653,5e-05,8.91022]
[1776896171981,47.93,78765.54,0.0,0.92651,5e-05,8.91204]
[1776896178024,47.93,78765.53,0.0,0.92653,5e-05,8.91042]
[1776896178630,47.93,78765.53,0.0,0.92653,5e-05,8.91042]
[1776896178682,47.93,78765.53,0.0,0.92653,5e-05,8.91042]
[1776896178689,47.93,78765.53,0.0,0.92653,5e-05,8.91042]
[1776896180917,47.93,78765.84,0.0,0.92655,5e-05,8.90861]
[1776896180939,47.93,78765.84,0.0,0.92655,5e-05,8.90861]
[1776896181044,47.93,78765.46,0.0,0.92653,5e-05,8.9099]
[1776896186438,47.92,78765.73,0.0,0.92656,5e-05,8.90773]
[1776896192279,47.92,78765.73,0.0,0.92657,5e-05,8.90644]
[1776896196151,47.92,78765.73,0.0,0.9266,5e-05,8.90201]
[1776896196204,47.92,78765.73,0.0,0.9266,5e-05,8.90201]
[1776896196406,47.92,78765.73,0.0,0.9266,5e-05,8.90201]
[1776896196454,47.92,78765.73,0.0,0.9266,5e-05,8.90201]
[1776896196530,47.92,78765.33,0.0,0.9266,5e-05,8.90265]
[1776896205213,47.91,78765.76,0.0,0.92664,5e-05,8.89868]
[1776896208238,47.91,78765.76,0.0,0.92664,5e-05,8.89868]
[1776896209198,47.91,78765.76,0.0,0.92665,5e-05,8.89797]
[1776896209439,47.91,78765.76,0.0,0.92665,5e-05,8.89797]
[1776896214064,47.91,78765.76,0.0,0.92665,5e-05,8.89774]
[1776896216440,47.9,78766.78,0.0,0.92671,5e-05,8.89215]
[1776896218630,47.9,78768.15,0.0,0.92678,5e-05,8.88608]
[1776896218681,47.9,78768.15,0.0,0.92678,5e-05,8.88608]
[1776896218693,47.9,78768.15,0.0,0.92678,5e-05,8.88608]
[1776896218731,47.9,78768.04,0.0,0.92678,5e-05,8.88632]
[1776896222334,47.9,78747.8,0.0,0.92586,5e-05,8.96866]
[1776896223341,47.9,78727.57,0.0,0.92493,5e-05,9.05188]
[1776896224348,47.9,78719.05,0.0,0.92455,5e-05,9.08672]
[1776896226362,47.89,78715.65,0.0,0.9244,5e-05,9.09976]
[1776896228376,47.89,78720.54,0.0,0.92464,5e-05,9.07838]
[1776896229383,47.89,78724.41,0.0,0.92482,5e-05,9.06182]
[1776896230389,47.89,78729.86,0.0,0.92508,5e-05,9.03877]
[1776896232538,47.89,78729.97,0.0,0.92509,5e-05,9.03787]
[1776896232590,47.89,78729.97,0.0,0.92509,5e-05,9.03787]
[1776896232642,47.89,78729.97,0.0,0.92509,5e-05,9.03787]
[1776896232677,47.89,78729.97,0.0,0.92509,5e-05,9.03787]
[1776896232691,47.89,78729.97,0.0,0.92509,5e-05,9.03787]
[1776896232742,47.89,78730.11,0.0,0.9251,5e-05,9.03684]
[1776896233410,47.89,78724.53,0.0,0.92485,5e-05,9.05951]
[1776896234419,47.88,78721.13,0.0,0.9247,5e-05,9.07312]
[1776896239586,47.88,78718.97,0.0,0.92462,5e-05,9.08005]
[1776896239689,47.88,78718.97,0.0,0.92462,5e-05,9.08005]
[1776896242436,47.88,78718.97,0.0,0.92463,5e-05,9.07904]
[1776896244460,47.87,78721.19,0.0,0.92475,5e-05,9.06832]
[1776896244512,47.87,78721.19,0.0,0.92475,5e-05,9.06832]
[1776896244696,47.87,78721.19,0.0,0.92475,5e-05,9.06832]
[1776896244791,47.87,78721.77,0.0,0.92478,5e-05,9.06543]
[1776896247840,47.87,78721.87,0.0,0.9248,5e-05,9.06406]
[1776896247935,47.87,78721.87,0.0,0.9248,5e-05,9.06406]
[1776896251484,47.86,78723.13,0.0,0.92487,5e-05,9.05694]
[1776896251528,47.86,78723.13,0.0,0.92487,5e-05,9.05694]
[1776896251699,47.86,78723.13,0.0,0.92487,5e-05,9.05694]
[1776896251703,47.86,78729.63,0.0,0.92521,5e-05,9.02562]
[1776896253635,47.86,78732.28,0.0,0.92534,5e-05,9.01423]
[1776896253684,47.86,78732.28,0.0,0.92534,5e-05,9.01423]
[1776896253691,47.86,78732.28,0.0,0.92534,5e-05,9.01423]
[1776896257920,47.86,78732.72,0.0,0.92537,5e-05,9.01084]
[1776896257948,47.86,78732.72,0.0,0.92537,5e-05,9.01084]
[1776896257975,47.86,78732.72,0.0,0.92537,5e-05,9.01084]
[1776896258001,47.85,78736.5,0.0,0.92556,5e-05,8.99446]
[1776896258587,47.85,78743.51,0.0,0.92588,5e-05,8.96552]
[1776896260601,47.85,78753.01,0.0,0.92632,5e-05,8.92576]
[1776896261976,47.85,78753.01,0.0,0.92632,5e-05,8.92576]
[1776896262030,47.85,78753.01,0.0,0.92632,5e-05,8.92576]
[1776896262198,47.85,78753.01,0.0,0.92632,5e-05,8.92576]
[1776896262078,47.85,78755.16,0.0,0.92642,5e-05,8.91642]
[1776896262306,47.85,78755.16,0.0,0.92642,5e-05,8.91642]
[1776896262362,47.85,78755.16,0.0,0.92642,5e-05,8.91642]
[1776896262447,47.85,78755.16,0.0,0.92642,5e-05,8.91642]
[1776896262946,47.85,78755.16,0.0,0.92642,5e-05,8.91642]
[1776896262986,47.85,78755.93,0.0,0.92646,5e-05,8.91301]
[1776896263622,47.85,78759.49,0.0,0.92662,5e-05,8.89838]
[1776896264897,47.85,78759.49,0.0,0.92662,5e-05,8.89838]
[1776896269687,47.85,78763.14,0.0,0.9268,5e-05,8.88258]
[1776896269740,47.85,78763.14,0.0,0.9268,5e-05,8.88258]
[1776896269941,47.85,78763.14,0.0,0.9268,5e-05,8.88258]
[1776896273692,47.85,78757.95,0.0,0.92657,5e-05,8.90265]
[1776896276379,47.85,78757.66,0.0,0.92656,5e-05,8.9036]
[1776896276431,47.85,78757.66,0.0,0.92656,5e-05,8.9036]
[1776896276442,47.85,78757.66,0.0,0.92656,5e-05,8.9036]
[1776896281748,47.84,78763.97,0.0,0.92687,5e-05,8.87605]
[1776896286783,47.84,78762.07,0.0,0.92679,5e-05,8.88281]
[1776896290812,47.84,78755.84,0.0,0.92652,5e-05,8.90755]
[1776896295847,47.83,78753.98,0.0,0.92645,5e-05,8.91391]
[1776896296854,47.83,78751.05,0.0,0.92632,5e-05,8.9257]
[1776896301889,47.83,78748.27,0.0,0.92621,5e-05,8.93568]
[1776896306925,47.82,78749.79,0.0,0.9263,5e-05,8.9276]
[1776896311959,47.82,78749.8,0.0,0.92634,5e-05,8.92219]
[1776896316995,47.82,78754.54,0.0,0.92657,5e-05,8.90129]
[1776896322030,47.81,78753.64,0.0,0.92654,5e-05,8.9037]
[1776896327066,47.81,78753.7,0.0,0.92656,5e-05,8.90217]
[1776896329080,47.81,78749.71,0.0,0.92638,5e-05,8.91807]
[1776896332108,47.81,78729.91,0.0,0.92548,5e-05,8.99922]
[1776896333114,47.8,78714.31,0.0,0.92477,5e-05,9.06319]
[1776896334122,47.8,78715.01,0.0,0.9248,5e-05,9.06008]
[1776896335851,47.8,78714.55,0.0,0.92478,5e-05,9.0618]
[1776896336464,47.8,78714.55,0.0,0.92478,5e-05,9.0618]
[1776896337143,47.8,78717.96,0.0,0.92494,5e-05,9.04727]
[1776896339948,47.8,78718.59,0.0,0.92498,5e-05,9.04435]
[1776896343185,47.8,78707.24,0.0,0.92446,5e-05,9.09023]
[1776896344192,47.8,78699.52,0.0,0.92411,5e-05,9.12215]
[1776896345535,47.8,78697.43,0.0,0.92401,5e-05,9.13059]
[1776896345587,47.8,78697.43,0.0,0.92401,5e-05,9.13059]
[1776896345693,47.8,78697.43,0.0,0.92401,5e-05,9.13059]
[1776896346206,47.8,78697.02,0.0,0.92399,5e-05,9.13201]
[1776896347213,47.8,78692.16,0.0,0.92377,5e-05,9.152]
[1776896348220,47.79,78688.54,0.0,0.9236,5e-05,9.16679]
[1776896353255,47.79,78681.11,0.0,0.92326,5e-05,9.19748]
[1776896354262,47.79,78664.44,0.0,0.92247,5e-05,9.26732]
[1776896355269,47.79,78656.88,0.0,0.92211,5e-05,9.29861]
[1776896360303,47.78,78654.99,0.0,0.92205,5e-05,9.30379]
[1776896365338,47.78,78655.44,0.0,0.92209,5e-05,9.30047]
[1776896370374,47.78,78657.2,0.0,0.92219,5e-05,9.29197]
[1776896371381,47.78,78665.21,0.0,0.9226,5e-05,9.25413]
[1776896372388,47.78,78668.52,0.0,0.92276,5e-05,9.23977]
[1776896375409,47.77,78671.37,0.0,0.92291,5e-05,9.22653]
[1776896380444,47.77,78672.39,0.0,0.92297,5e-05,9.22085]
[1776896385480,47.77,78671.52,0.0,0.92294,5e-05,9.22406]
[1776896389508,47.77,78668.44,0.0,0.9228,5e-05,9.2366]
[1776896394544,47.77,78667.57,0.0,0.92276,5e-05,9.2397]
[1776896399582,47.76,78669.32,0.0,0.92285,5e-05,9.23188]
[1776896402599,47.76,78665.69,0.0,0.92268,5e-05,9.24669]
[1776896404614,47.76,78658.97,0.0,0.92236,5e-05,9.27466]
[1776896405621,47.76,78655.86,0.0,0.92222,5e-05,9.28757]
[1776896410656,47.76,78654.86,0.0,0.92218,5e-05,9.29076]
[1776896417705,47.76,78654.17,0.0,0.92216,5e-05,9.29227]
[1776896422740,47.75,78652.38,0.0,0.92209,5e-05,9.29881]
[1776896429789,47.75,78652.04,0.0,0.92209,5e-05,9.29883]
[1776896436838,47.75,78652.31,0.0,0.92215,5e-05,9.29235]
[1776896439861,47.74,78648.2,0.0,0.92196,5e-05,9.3091]
[1776896440868,47.74,78644.87,0.0,0.9218,5e-05,9.32292]
[1776896442882,47.74,78640.95,0.0,0.92162,5e-05,9.33898]
[1776896447917,47.74,78642.11,0.0,0.92169,5e-05,9.33282]
[1776896452952,47.74,78638.05,0.0,0.9215,5e-05,9.34875]
[1776896453968,47.74,78634.34,0.0,0.92133,5e-05,9.3642]
[1776896454970,47.73,78620.07,0.0,0.92064,5e-05,9.42438]
[1776896456984,47.73,78622.4,0.0,0.92076,5e-05,9.41382]
[1776896458505,47.73,78622.63,0.0,0.92078,5e-05,9.41245]
[1776896459431,47.73,78621.99,0.0,0.92075,5e-05,9.41479]
[1776896459436,47.73,78621.99,0.0,0.92075,5e-05,9.41479]
[1776896460017,47.73,78623.66,0.0,0.92083,5e-05,9.40734]
[1776896461949,47.73,78624.1,0.0,0.92086,5e-05,9.40511]
[1776896463074,47.73,78624.14,0.0,0.92087,5e-05,9.40458]
[1776896469071,47.72,78623.42,0.0,0.92086,5e-05,9.40519]
[1776896475113,47.72,78623.21,0.0,0.92087,5e-05,9.4037]
[1776896477944,47.71,78623.12,0.0,0.92088,5e-05,9.40341]
[1776896477997,47.71,78623.12,0.0,0.92088,5e-05,9.40341]
[1776896478133,47.71,78622.27,0.0,0.92084,5e-05,9.40668]
[1776896483129,47.71,78623.43,0.0,0.92091,5e-05,9.4004]
[1776896483196,47.71,78623.43,0.0,0.92091,5e-05,9.4004]
[1776896483230,47.71,78623.91,0.0,0.92094,5e-05,9.39803]
[1776896488702,47.71,78621.7,0.0,0.92085,5e-05,9.4061]
[1776896488753,47.71,78621.7,0.0,0.92085,5e-05,9.4061]
[1776896488938,47.71,78621.7,0.0,0.92085,5e-05,9.4061]
[1776896489211,47.7,78622.38,0.0,0.92089,5e-05,9.40255]
[1776896492233,47.7,78619.37,0.0,0.92078,5e-05,9.41034]
[1776896493089,47.7,78619.37,0.0,0.92078,5e-05,9.41034]
[1776896493196,47.7,78619.37,0.0,0.92078,5e-05,9.41034]
[1776896493247,47.7,78619.37,0.0,0.92078,5e-05,9.41034]
[1776896493437,47.7,78619.37,0.0,0.92078,5e-05,9.41034]
[1776896493297,47.7,78622.27,0.0,0.92092,5e-05,9.39771]
[1776896494247,47.7,78628.54,0.0,0.92123,5e-05,9.37114]
[1776896495254,47.7,78637.42,0.0,0.92166,5e-05,9.33298]
[1776896496261,47.7,78647.19,0.0,0.92213,5e-05,9.29153]
[1776896497268,47.7,78650.16,0.0,0.92228,5e-05,9.27887]
[1776896499282,47.7,78662.0,0.0,0.92284,5e-05,9.22881]
[1776896500289,47.7,78662.21,0.0,0.92285,5e-05,9.22789]
[1776896502303,47.7,78666.69,0.0,0.92307,5e-05,9.20899]
[1776896503156,47.7,78666.69,0.0,0.92307,5e-05,9.20899]
[1776896503209,47.7,78666.69,0.0,0.92307,5e-05,9.20899]
[1776896503310,47.7,78666.78,0.0,0.92307,5e-05,9.20859]
[1776896504619,47.7,78666.82,0.0,0.92307,5e-05,9.20841]
[1776896504687,47.7,78666.82,0.0,0.92307,5e-05,9.20841]
[1776896505324,47.7,78666.62,0.0,0.92307,5e-05,9.20922]
[1776896510043,47.7,78664.66,0.0,0.92297,5e-05,9.2173]
[1776896510077,47.7,78664.66,0.0,0.92297,5e-05,9.2173]
[1776896510202,47.7,78664.66,0.0,0.92297,5e-05,9.2173]
[1776896510359,47.7,78663.82,0.0,0.92293,5e-05,9.22078]
[1776896514388,47.7,78658.52,0.0,0.92268,5e-05,9.2429]
[1776896515394,47.69,78653.29,0.0,0.92244,5e-05,9.26477]
[1776896517677,47.69,78656.13,0.0,0.92257,5e-05,9.25257]
[1776896517693,47.69,78656.13,0.0,0.92257,5e-05,9.25257]
[1776896517722,47.69,78656.13,0.0,0.92257,5e-05,9.25257]
[1776896518415,47.69,78656.4,0.0,0.92259,5e-05,9.25133]
[1776896519943,47.69,78656.98,0.0,0.92262,5e-05,9.24879]
[1776896520193,47.69,78656.98,0.0,0.92262,5e-05,9.24879]
[1776896520429,47.69,78656.75,0.0,0.92261,5e-05,9.24966]
[1776896525464,47.69,78650.74,0.0,0.92233,5e-05,9.27446]
[1776896527478,47.69,78644.49,0.0,0.92203,5e-05,9.30051]
[1776896527741,47.69,78644.49,0.0,0.92203,5e-05,9.30051]
[1776896527907,47.69,78644.49,0.0,0.92203,5e-05,9.30051]
[1776896527953,47.69,78644.49,0.0,0.92203,5e-05,9.30051]
[1776896528485,47.69,78643.04,0.0,0.92196,5e-05,9.30645]
[1776896532513,47.69,78634.1,0.0,0.92154,5e-05,9.34344]
[1776896533520,47.69,78622.55,0.0,0.92099,5e-05,9.39211]
[1776896534527,47.69,78621.07,0.0,0.92092,5e-05,9.39806]
[1776896536541,47.69,78629.09,0.0,0.92131,5e-05,9.36344]
[1776896537836,47.69,78629.09,0.0,0.92131,5e-05,9.36344]
[1776896537865,47.69,78629.09,0.0,0.92131,5e-05,9.36344]
[1776896537945,47.69,78629.09,0.0,0.92131,5e-05,9.36344]
[1776896538130,47.69,78634.43,0.0,0.92157,5e-05,9.34058]
[1776896543349,47.68,78638.25,0.0,0.92177,5e-05,9.3235]
[1776896543437,47.68,78638.25,0.0,0.92177,5e-05,9.3235]
[1776896543451,47.68,78638.25,0.0,0.92177,5e-05,9.3235]
[1776896543495,47.68,78639.56,0.0,0.92184,5e-05,9.31756]
[1776896543828,47.68,78639.56,0.0,0.92184,5e-05,9.31756]
[1776896543942,47.68,78639.56,0.0,0.92184,5e-05,9.31756]
[1776896543981,47.68,78640.12,0.0,0.92186,5e-05,9.3152]
[1776896544597,47.68,78649.53,0.0,0.92232,5e-05,9.2753]
[1776896545604,47.68,78652.95,0.0,0.92248,5e-05,9.26077]
[1776896550639,47.68,78656.46,0.0,0.92265,5e-05,9.24548]
[1776896553353,47.68,78657.91,0.0,0.92275,5e-05,9.23533]
[1776896553444,47.68,78657.91,0.0,0.92275,5e-05,9.23533]
[1776896553480,47.68,78657.91,0.0,0.92275,5e-05,9.23533]
[1776896553455,47.68,78657.13,0.0,0.92272,5e-05,9.23846]
[1776896558225,47.68,78658.02,0.0,0.92276,5e-05,9.2345]
[1776896558436,47.68,78658.02,0.0,0.92276,5e-05,9.2345]
[1776896558327,47.68,78658.02,0.0,0.92276,5e-05,9.23436]
[1776896564738,47.68,78657.9,0.0,0.92276,5e-05,9.23444]
[1776896570380,47.68,78657.07,0.0,0.92273,5e-05,9.23765]
[1776896570432,47.68,78657.07,0.0,0.92273,5e-05,9.23765]
[1776896570481,47.68,78656.51,0.0,0.9227,5e-05,9.23986]
[1776896570698,47.68,78656.51,0.0,0.9227,5e-05,9.23986]
[1776896581857,47.67,78657.2,0.0,0.92274,5e-05,9.23613]
[1776896583006,47.67,78657.2,0.0,0.92274,5e-05,9.23613]
[1776896583058,47.67,78657.2,0.0,0.92274,5e-05,9.23613]
[1776896583195,47.67,78657.2,0.0,0.92274,5e-05,9.23613]
[1776896583218,47.67,78656.85,0.0,0.92273,5e-05,9.23745]
[1776896588743,47.67,78656.69,0.0,0.92272,5e-05,9.23781]
[1776896588783,47.67,78656.69,0.0,0.92272,5e-05,9.23781]
[1776896588938,47.67,78656.69,0.0,0.92272,5e-05,9.23781]
[1776896588996,47.67,78656.48,0.0,0.92271,5e-05,9.23862]
[1776896592526,47.67,78657.13,0.0,0.92275,5e-05,9.2358]
[1776896592699,47.67,78656.45,0.0,0.92272,5e-05,9.23851]
[1776896592785,47.67,78656.45,0.0,0.92272,5e-05,9.23851]
[1776896592933,47.67,78657.27,0.0,0.92276,5e-05,9.23498]
[1776896597969,47.67,78657.96,0.0,0.92279,5e-05,9.23173]
[1776896599190,47.67,78657.96,0.0,0.92279,5e-05,9.23173]
[1776896599243,47.67,78657.96,0.0,0.92279,5e-05,9.23173]
[1776896599445,47.67,78657.96,0.0,0.92279,5e-05,9.23173]
[1776896599545,47.67,78657.17,0.0,0.92276,5e-05,9.2349]
[1776896599983,47.67,78650.74,0.0,0.92245,5e-05,9.26197]
[1776896600990,47.67,78643.19,0.0,0.92209,5e-05,9.29369]
[1776896605951,47.67,78643.92,0.0,0.92213,5e-05,9.28992]
[1776896606004,47.67,78643.92,0.0,0.92213,5e-05,9.28992]
[1776896606189,47.67,78643.92,0.0,0.92213,5e-05,9.28992]
[1776896606290,47.67,78644.81,0.0,0.92218,5e-05,9.28585]
[1776896608039,47.67,78649.18,0.0,0.92239,5e-05,9.26728]
[1776896611903,47.67,78652.94,0.0,0.9226,5e-05,9.24712]
[1776896611945,47.67,78652.94,0.0,0.9226,5e-05,9.24712]
[1776896611955,47.67,78652.94,0.0,0.9226,5e-05,9.24712]
[1776896612068,47.67,78654.69,0.0,0.92269,5e-05,9.23967]
[1776896617103,47.66,78656.05,0.0,0.92275,5e-05,9.23363]
[1776896619573,47.66,78656.01,0.0,0.92275,5e-05,9.23374]
[1776896619687,47.66,78655.72,0.0,0.92274,5e-05,9.2349]
[1776896620124,47.66,78646.76,0.0,0.92231,5e-05,9.27259]
[1776896621131,47.66,78643.04,0.0,0.92214,5e-05,9.28822]
[1776896622137,47.66,78642.99,0.0,0.92213,5e-05,9.28831]
[1776896625623,47.66,78642.81,0.0,0.92213,5e-05,9.28863]
[1776896625674,47.66,78642.81,0.0,0.92213,5e-05,9.28863]
[1776896625694,47.66,78642.81,0.0,0.92213,5e-05,9.28863]
[1776896626166,47.66,78642.77,0.0,0.92213,5e-05,9.28866]
[1776896632800,47.66,78641.94,0.0,0.92209,5e-05,9.29173]
[1776896632852,47.66,78641.94,0.0,0.92209,5e-05,9.29173]
[1776896632937,47.66,78641.94,0.0,0.92209,5e-05,9.29173]
[1776896633214,47.66,78642.7,0.0,0.92214,5e-05,9.28794]
[1776896638251,47.66,78641.34,0.0,0.92208,5e-05,9.29295]
[1776896641298,47.66,78641.65,0.0,0.9221,5e-05,9.29149]
[1776896641350,47.66,78641.65,0.0,0.9221,5e-05,9.29149]
[1776896641445,47.66,78641.65,0.0,0.9221,5e-05,9.29149]
[1776896641525,47.66,78640.91,0.0,0.92207,5e-05,9.29419]
[1776896645617,47.66,78641.36,0.0,0.92209,5e-05,9.29186]
[1776896645692,47.66,78641.36,0.0,0.92209,5e-05,9.29186]
[1776896646307,47.65,78641.25,0.0,0.92209,5e-05,9.29204]
[1776896651345,47.65,78640.84,0.0,0.92208,5e-05,9.29308]
[1776896654003,47.65,78640.56,0.0,0.92207,5e-05,9.29413]
[1776896654015,47.65,78640.56,0.0,0.92207,5e-05,9.29413]
[1776896654200,47.65,78640.56,0.0,0.92207,5e-05,9.29413]
[1776896654366,47.65,78641.45,0.0,0.92211,5e-05,9.2901]
[1776896661041,47.65,78640.45,0.0,0.92207,5e-05,9.29379]
[1776896661093,47.65,78640.45,0.0,0.92207,5e-05,9.29379]
[1776896661194,47.65,78640.45,0.0,0.92207,5e-05,9.29379]
[1776896661415,47.65,78641.19,0.0,0.92211,5e-05,9.29026]
[1776896663429,47.65,78644.62,0.0,0.92228,5e-05,9.27554]
[1776896664436,47.65,78652.13,0.0,0.92264,5e-05,9.24379]
[1776896664697,47.65,78652.13,0.0,0.92264,5e-05,9.24379]
[1776896664767,47.65,78652.13,0.0,0.92264,5e-05,9.24379]
[1776896664939,47.65,78652.13,0.0,0.92264,5e-05,9.24379]
[1776896665443,47.65,78654.04,0.0,0.92273,5e-05,9.23571]
[1776896671953,47.65,78654.93,0.0,0.92277,5e-05,9.23187]
[1776896672005,47.65,78654.93,0.0,0.92277,5e-05,9.23187]
[1776896672202,47.65,78654.93,0.0,0.92277,5e-05,9.23187]
[1776896672492,47.65,78654.51,0.0,0.92278,5e-05,9.22956]
[1776896677527,47.65,78654.54,0.0,0.92278,5e-05,9.22931]
[1776896678127,47.65,78654.54,0.0,0.92278,5e-05,9.22931]
[1776896678194,47.65,78654.54,0.0,0.92278,5e-05,9.22931]
[1776896678330,47.65,78654.54,0.0,0.92278,5e-05,9.22931]
[1776896678447,47.65,78654.54,0.0,0.92278,5e-05,9.22931]
[1776896678535,47.65,78655.62,0.0,0.92284,5e-05,9.22474]
[1776896683569,47.65,78658.91,0.0,0.92299,5e-05,9.21086]
[1776896687599,47.65,78655.22,0.0,0.92282,5e-05,9.22637]
[1776896688606,47.65,78651.06,0.0,0.92262,5e-05,9.24385]
[1776896688726,47.65,78651.06,0.0,0.92262,5e-05,9.24385]
[1776896688873,47.65,78651.06,0.0,0.92262,5e-05,9.24385]
[1776896688947,47.65,78651.06,0.0,0.92262,5e-05,9.24385]
[1776896689613,47.65,78648.95,0.0,0.92252,5e-05,9.25268]
[1776896695655,47.65,78647.19,0.0,0.92244,5e-05,9.25962]
[1776896700690,47.64,78647.03,0.0,0.92244,5e-05,9.25988]
[1776896701865,47.64,78647.03,0.0,0.92244,5e-05,9.25988]
[1776896701917,47.64,78647.03,0.0,0.92244,5e-05,9.25988]
[1776896701939,47.64,78647.03,0.0,0.92244,5e-05,9.25988]
[1776896702704,47.64,78644.71,0.0,0.92233,5e-05,9.26949]
[1776896703711,47.64,78640.69,0.0,0.92214,5e-05,9.28635]
[1776896705725,47.64,78637.68,0.0,0.922,5e-05,9.29881]
[1776896708746,47.64,78628.43,0.0,0.92156,5e-05,9.33752]
[1776896710215,47.64,78628.43,0.0,0.92156,5e-05,9.33752]
[1776896710239,47.64,78628.43,0.0,0.92156,5e-05,9.33752]
[1776896710436,47.64,78628.43,0.0,0.92156,5e-05,9.33752]
[1776896710537,47.64,78628.14,0.0,0.92155,5e-05,9.33836]
[1776896715799,47.64,78627.59,0.0,0.92153,5e-05,9.33973]
[1776896718886,47.64,78626.89,0.0,0.9215,5e-05,9.34231]
[1776896718935,47.64,78626.89,0.0,0.9215,5e-05,9.34231]
[1776896719098,47.64,78626.72,0.0,0.92149,5e-05,9.34283]
[1776896724101,47.64,78627.25,0.0,0.92153,5e-05,9.34002]
[1776896726877,47.63,78629.99,0.0,0.92167,5e-05,9.32749]
[1776896732290,47.63,78630.04,0.0,0.92168,5e-05,9.32664]
[1776896738442,47.63,78629.45,0.0,0.92169,5e-05,9.32434]
[1776896739941,47.63,78629.9,0.0,0.92171,5e-05,9.32197]
[1776896739982,47.63,78629.9,0.0,0.92171,5e-05,9.32197]
[1776896740197,47.63,78629.9,0.0,0.92171,5e-05,9.32197]
[1776896740294,47.63,78629.67,0.0,0.92171,5e-05,9.32279]
[1776896743997,47.63,78625.15,0.0,0.92149,5e-05,9.34131]
[1776896745713,47.63,78625.15,0.0,0.92149,5e-05,9.34131]
[1776896745766,47.63,78629.05,0.0,0.92168,5e-05,9.32462]
[1776896745940,47.63,78629.05,0.0,0.92168,5e-05,9.32462]
[1776896746010,47.63,78629.69,0.0,0.92172,5e-05,9.32175]
[1776896751045,47.62,78629.65,0.0,0.92172,5e-05,9.32117]
[1776896753154,47.62,78629.1,0.0,0.9217,5e-05,9.32335]
[1776896753190,47.62,78629.1,0.0,0.9217,5e-05,9.32335]
[1776896753206,47.62,78629.1,0.0,0.9217,5e-05,9.32335]
[1776896753255,47.62,78629.52,0.0,0.92172,5e-05,9.32142]
[1776896755647,47.62,78628.7,0.0,0.92168,5e-05,9.32475]
[1776896755691,47.62,78628.7,0.0,0.92168,5e-05,9.32475]
[1776896755748,47.62,78627.85,0.0,0.92164,5e-05,9.32804]
[1776896762123,47.62,78628.28,0.0,0.92168,5e-05,9.32528]
[1776896768404,47.62,78628.04,0.0,0.92167,5e-05,9.32585]
[1776896768439,47.62,78628.04,0.0,0.92167,5e-05,9.32585]
[1776896768469,47.62,78628.04,0.0,0.92167,5e-05,9.32585]
[1776896768504,47.62,78628.04,0.0,0.92168,5e-05,9.32526]
[1776896771983,47.62,78628.04,0.0,0.92168,5e-05,9.32526]
[1776896772197,47.62,78628.04,0.0,0.92168,5e-05,9.32526]
[1776896772298,47.61,78628.04,0.0,0.92168,5e-05,9.32482]
[1776896778211,47.61,78626.19,0.0,0.9216,5e-05,9.33192]
[1776896778263,47.61,78626.19,0.0,0.9216,5e-05,9.33192]
[1776896778436,47.61,78626.19,0.0,0.9216,5e-05,9.33192]
[1776896778468,47.61,78622.45,0.0,0.92142,5e-05,9.34744]
[1776896784276,47.61,78621.19,0.0,0.92137,5e-05,9.35181]
[1776896786291,47.61,78616.96,0.0,0.92117,5e-05,9.36936]
[1776896786970,47.61,78616.96,0.0,0.92117,5e-05,9.36936]
[1776896787022,47.61,78616.96,0.0,0.92117,5e-05,9.36936]
[1776896787188,47.61,78616.96,0.0,0.92117,5e-05,9.36936]
[1776896787298,47.61,78614.96,0.0,0.92108,5e-05,9.37764]
[1776896792333,47.6,78615.0,0.0,0.92112,5e-05,9.37228]
[1776896797368,47.6,78611.73,0.0,0.92098,5e-05,9.38499]
[1776896798375,47.6,78605.78,0.0,0.92069,5e-05,9.41005]
[1776896800695,47.6,78605.78,0.0,0.92069,5e-05,9.41005]
[1776896800746,47.6,78605.78,0.0,0.92069,5e-05,9.41005]
[1776896800796,47.6,78605.65,0.0,0.92069,5e-05,9.40974]
[1776896800940,47.6,78605.65,0.0,0.92069,5e-05,9.40974]
[1776896806431,47.59,78605.32,0.0,0.92069,5e-05,9.40966]
[1776896807581,47.59,78605.32,0.0,0.92069,5e-05,9.40966]
[1776896807591,47.59,78605.32,0.0,0.92069,5e-05,9.40966]
[1776896807701,47.59,78605.32,0.0,0.92069,5e-05,9.40966]
[1776896807735,47.59,78605.25,0.0,0.9207,5e-05,9.40936]
[1776896813480,47.59,78606.15,0.0,0.92076,5e-05,9.40374]
[1776896818499,47.59,78604.59,0.0,0.9207,5e-05,9.40922]
[1776896818552,47.59,78604.59,0.0,0.9207,5e-05,9.40922]
[1776896818694,47.59,78604.59,0.0,0.9207,5e-05,9.40922]
[1776896818760,47.58,78603.42,0.0,0.92064,5e-05,9.41389]
[1776896821536,47.58,78596.42,0.0,0.92031,5e-05,9.44274]
[1776896824217,47.58,78596.73,0.0,0.92034,5e-05,9.44069]
[1776896824269,47.58,78596.73,0.0,0.92034,5e-05,9.44069]
[1776896824441,47.58,78596.73,0.0,0.92034,5e-05,9.44069]
[1776896824557,47.58,78595.23,0.0,0.92027,5e-05,9.44673]
[1776896827578,47.58,78590.18,0.0,0.92003,5e-05,9.46715]
[1776896831606,47.57,78584.31,0.0,0.91976,5e-05,9.49059]
[1776896835182,47.57,78581.8,0.0,0.91965,5e-05,9.49996]
[1776896835236,47.57,78581.8,0.0,0.91965,5e-05,9.49996]
[1776896835436,47.57,78581.8,0.0,0.91965,5e-05,9.49996]
[1776896835637,47.57,78580.72,0.0,0.91961,5e-05,9.50411]
[1776896836650,47.57,78580.72,0.0,0.91961,5e-05,9.50411]
[1776896836692,47.57,78580.72,0.0,0.91961,5e-05,9.50411]
[1776896836699,47.57,78581.92,0.0,0.91967,5e-05,9.49851]
[1776896837654,47.56,78577.18,0.0,0.91944,5e-05,9.51834]
[1776896839668,47.56,78570.91,0.0,0.91914,5e-05,9.5442]
[1776896839972,47.56,78570.91,0.0,0.91914,5e-05,9.5442]
[1776896840005,47.56,78570.91,0.0,0.91914,5e-05,9.5442]
[1776896840193,47.56,78570.91,0.0,0.91914,5e-05,9.5442]
[1776896840675,47.56,78569.31,0.0,0.91907,5e-05,9.55052]
[1776896845710,47.55,78568.19,0.0,0.91905,5e-05,9.5526]
[1776896847948,47.55,78568.91,0.0,0.91909,5e-05,9.54897]
[1776896847999,47.55,78568.91,0.0,0.91909,5e-05,9.54897]
[1776896848201,47.55,78568.91,0.0,0.91909,5e-05,9.54897]
[1776896848731,47.55,78568.32,0.0,0.91907,5e-05,9.55044]
[1776896853767,47.54,78569.67,0.0,0.9192,5e-05,9.53799]
[1776896859788,47.54,78570.51,0.0,0.91925,5e-05,9.53351]
[1776896859848,47.54,78570.51,0.0,0.91925,5e-05,9.53351]
[1776896859808,47.54,78570.57,0.0,0.91926,5e-05,9.53272]
[1776896859942,47.54,78570.57,0.0,0.91926,5e-05,9.53272]
[1776896860816,47.54,78570.34,0.0,0.91925,5e-05,9.53354]
[1776896866859,47.54,78570.14,0.0,0.91925,5e-05,9.53336]
[1776896869029,47.54,78570.14,0.0,0.91925,5e-05,9.53336]
[1776896869082,47.54,78570.14,0.0,0.91925,5e-05,9.53336]
[1776896869198,47.54,78570.14,0.0,0.91925,5e-05,9.53336]
[1776896869299,47.53,78570.14,0.0,0.91925,5e-05,9.53302]
[1776896875674,47.53,78569.75,0.0,0.91924,5e-05,9.53385]
[1776896875693,47.53,78569.75,0.0,0.91924,5e-05,9.53385]
[1776896875726,47.53,78569.75,0.0,0.91924,5e-05,9.53385]
[1776896875728,47.53,78569.62,0.0,0.91924,5e-05,9.53407]
[1776896881964,47.53,78570.12,0.0,0.91928,5e-05,9.53094]
[1776896883008,47.53,78570.12,0.0,0.91928,5e-05,9.53094]
[1776896883060,47.53,78570.12,0.0,0.91928,5e-05,9.53094]
[1776896883192,47.53,78570.12,0.0,0.91928,5e-05,9.53094]
[1776896883294,47.53,78570.92,0.0,0.91932,5e-05,9.52735]
[1776896887007,47.53,78580.63,0.0,0.9198,5e-05,9.48518]
[1776896888798,47.53,78580.63,0.0,0.9198,5e-05,9.48518]
[1776896888850,47.53,78580.63,0.0,0.9198,5e-05,9.48518]
[1776896888897,47.53,78580.17,0.0,0.91978,5e-05,9.48698]
[1776896888938,47.53,78580.17,0.0,0.91978,5e-05,9.48698]
[1776896897080,47.52,78571.81,0.0,0.91938,5e-05,9.52172]
[1776896898440,47.52,78571.81,0.0,0.91938,5e-05,9.52172]
[1776896898492,47.52,78571.81,0.0,0.91938,5e-05,9.52172]
[1776896898691,47.52,78571.81,0.0,0.91938,5e-05,9.52172]
[1776896898761,47.52,78567.8,0.0,0.91919,5e-05,9.5386]
[1776896905720,47.52,78567.75,0.0,0.91919,5e-05,9.5381]
[1776896905772,47.52,78567.75,0.0,0.91919,5e-05,9.5381]
[1776896905810,47.52,78567.75,0.0,0.9192,5e-05,9.53695]
[1776896905940,47.52,78567.75,0.0,0.9192,5e-05,9.53695]
[1776896911178,47.51,78567.66,0.0,0.91926,5e-05,9.53094]
[1776896913507,47.51,78567.02,0.0,0.91923,5e-05,9.5332]
[1776896913516,47.51,78567.02,0.0,0.91923,5e-05,9.5332]
[1776896913690,47.51,78567.02,0.0,0.91923,5e-05,9.5332]
[1776896913756,47.51,78566.65,0.0,0.91922,5e-05,9.53383]
[1776896919235,47.51,78567.48,0.0,0.91927,5e-05,9.52948]
[1776896921444,47.51,78567.36,0.0,0.91927,5e-05,9.52984]
[1776896921497,47.51,78567.36,0.0,0.91927,5e-05,9.52984]
[1776896921714,47.51,78567.36,0.0,0.91927,5e-05,9.52984]
[1776896921813,47.51,78566.32,0.0,0.91922,5e-05,9.53399]
[1776896927290,47.5,78564.8,0.0,0.91915,5e-05,9.53973]
[1776896929666,47.5,78564.65,0.0,0.91915,5e-05,9.54021]
[1776896929690,47.5,78564.65,0.0,0.91915,5e-05,9.54021]
[1776896929718,47.5,78564.65,0.0,0.91915,5e-05,9.54021]
[1776896929761,47.5,78564.23,0.0,0.91913,5e-05,9.54168]
[1776896935900,47.5,78563.83,0.0,0.91912,5e-05,9.54305]
[1776896935943,47.5,78563.83,0.0,0.91912,5e-05,9.54305]
[1776896936354,47.5,78562.99,0.0,0.91908,5e-05,9.54597]
[1776896943403,47.5,78562.96,0.0,0.91909,5e-05,9.54489]
[1776896944202,47.5,78562.96,0.0,0.91909,5e-05,9.54489]
[1776896944238,47.5,78562.96,0.0,0.91909,5e-05,9.54489]
[1776896944441,47.5,78562.96,0.0,0.91909,5e-05,9.54489]
[1776896944533,47.5,78562.93,0.0,0.91909,5e-05,9.54485]
[1776896951459,47.49,78564.64,0.0,0.91919,5e-05,9.53625]
[1776896952466,47.49,78573.27,0.0,0.91962,5e-05,9.49905]
[1776896953721,47.49,78576.8,0.0,0.9198,5e-05,9.48369]
[1776896954024,47.49,78576.8,0.0,0.9198,5e-05,9.48369]
[1776896954076,47.49,78576.8,0.0,0.9198,5e-05,9.48369]
[1776896954198,47.49,78576.8,0.0,0.9198,5e-05,9.48369]
[1776896954480,47.49,78577.15,0.0,0.91982,5e-05,9.48219]
[1776896959515,47.49,78577.45,0.0,0.91983,5e-05,9.48056]
[1776896963603,47.49,78579.46,0.0,0.91994,5e-05,9.47176]
[1776896963655,47.49,78579.46,0.0,0.91994,5e-05,9.47176]
[1776896963702,47.49,78579.46,0.0,0.91994,5e-05,9.47176]
[1776896963783,47.49,78579.54,0.0,0.91994,5e-05,9.47129]
[1776896965557,47.49,78575.33,0.0,0.91973,5e-05,9.48926]
[1776896970592,47.49,78572.6,0.0,0.9196,5e-05,9.50048]
[1776896972865,47.49,78572.25,0.0,0.91962,5e-05,9.49786]
[1776896972877,47.49,78572.25,0.0,0.91962,5e-05,9.49786]
[1776896972886,47.49,78572.65,0.0,0.91964,5e-05,9.49592]
[1776896974620,47.49,78576.54,0.0,0.91983,5e-05,9.47915]
[1776896977986,47.49,78577.21,0.0,0.91987,5e-05,9.47618]
[1776896978648,47.49,78576.96,0.0,0.91986,5e-05,9.47701]
[1776896981320,47.49,78575.6,0.0,0.91979,5e-05,9.48257]
[1776896981372,47.49,78575.6,0.0,0.91979,5e-05,9.48257]
[1776896981436,47.49,78575.6,0.0,0.91979,5e-05,9.48257]
[1776896981669,47.48,78575.23,0.0,0.91978,5e-05,9.48406]
[1776896983644,47.48,78576.09,0.0,0.91982,5e-05,9.48028]
[1776896983689,47.48,78576.09,0.0,0.91982,5e-05,9.48028]
[1776896983696,47.48,78576.09,0.0,0.91982,5e-05,9.48028]
[1776896986045,47.48,78575.75,0.0,0.91981,5e-05,9.48143]
[1776896986515,47.48,78575.75,0.0,0.91981,5e-05,9.48143]
[1776896986766,47.48,78575.75,0.0,0.91981,5e-05,9.48143]
[1776896986768,47.48,78579.82,0.0,0.92001,5e-05,9.46391]
[1776896988540,47.48,78579.33,0.0,0.91999,5e-05,9.46561]
[1776896988594,47.48,78579.33,0.0,0.91999,5e-05,9.46561]
[1776896988688,47.48,78579.33,0.0,0.91999,5e-05,9.46561]
[1776896988722,47.48,78576.28,0.0,0.91984,5e-05,9.47827]
[1776896989728,47.48,78570.87,0.0,0.91958,5e-05,9.50103]
[1776896990606,47.48,78570.87,0.0,0.91958,5e-05,9.50103]
[1776896990659,47.48,78570.87,0.0,0.91958,5e-05,9.50103]
[1776896990694,47.48,78570.87,0.0,0.91958,5e-05,9.50103]
[1776896995846,47.48,78571.4,0.0,0.91963,5e-05,9.49689]
[1776896995855,47.48,78571.4,0.0,0.91963,5e-05,9.49689]
[1776896995938,47.48,78571.4,0.0,0.91963,5e-05,9.49689]
[1776896995947,47.48,78568.88,0.0,0.9195,5e-05,9.50758]
[1776896998047,47.47,78570.45,0.0,0.91959,5e-05,9.50058]
[1776896998099,47.47,78570.45,0.0,0.91959,5e-05,9.50058]
[1776896998202,47.47,78570.45,0.0,0.91959,5e-05,9.50058]
[1776897003829,47.47,78571.57,0.0,0.91965,5e-05,9.49511]
[1776897008864,47.47,78564.82,0.0,0.91933,5e-05,9.5229]
[1776897009871,47.47,78570.19,0.0,0.91959,5e-05,9.49972]
[1776897010875,47.47,78570.19,0.0,0.91959,5e-05,9.49972]
[1776897010929,47.47,78570.19,0.0,0.91959,5e-05,9.49972]
[1776897010942,47.47,78570.19,0.0,0.91959,5e-05,9.49972]
[1776897010997,47.47,78574.21,0.0,0.91979,5e-05,9.48238]
[1776897012892,47.47,78583.55,0.0,0.92026,5e-05,9.44193]
[1776897013899,47.47,78589.69,0.0,0.92056,5e-05,9.41536]
[1776897015146,47.47,78589.49,0.0,0.92056,5e-05,9.41591]
[1776897015202,47.47,78589.49,0.0,0.92056,5e-05,9.41591]
[1776897015440,47.47,78589.49,0.0,0.92056,5e-05,9.41591]
[1776897019945,47.47,78594.34,0.0,0.92079,5e-05,9.39536]
[1776897022051,47.47,78593.59,0.0,0.92076,5e-05,9.39864]
[1776897022103,47.47,78593.59,0.0,0.92076,5e-05,9.39864]
[1776897022197,47.47,78593.59,0.0,0.92076,5e-05,9.39864]
[1776897028005,47.46,78600.47,0.0,0.9211,5e-05,9.36827]
[1776897029963,47.46,78600.26,0.0,0.92109,5e-05,9.36892]
[1776897030015,47.46,78600.26,0.0,0.92109,5e-05,9.36892]
[1776897030198,47.46,78600.68,0.0,0.92112,5e-05,9.36688]
[1776897036067,47.46,78609.69,0.0,0.9216,5e-05,9.32316]
[1776897038019,47.46,78609.69,0.0,0.9216,5e-05,9.32316]
[1776897038026,47.46,78613.31,0.0,0.92178,5e-05,9.30747]
[1776897038197,47.46,78613.31,0.0,0.92178,5e-05,9.30747]
[1776897044123,47.46,78617.69,0.0,0.922,5e-05,9.28807]
[1776897046552,47.46,78618.85,0.0,0.92206,5e-05,9.28304]
[1776897046604,47.46,78618.85,0.0,0.92206,5e-05,9.28304]
[1776897046698,47.46,78618.85,0.0,0.92206,5e-05,9.28304]
[1776897046783,47.46,78609.54,0.0,0.92161,5e-05,9.32228]
[1776897047144,47.46,78606.94,0.0,0.92148,5e-05,9.33333]
[1776897052184,47.45,78606.49,0.0,0.92147,5e-05,9.33432]
[1776897055205,47.45,78612.89,0.0,0.92179,5e-05,9.30658]
[1776897056861,47.45,78612.89,0.0,0.92179,5e-05,9.30658]
[1776897056888,47.45,78612.89,0.0,0.92179,5e-05,9.30658]
[1776897056947,47.45,78612.89,0.0,0.92179,5e-05,9.30658]
[1776897056965,47.45,78618.72,0.0,0.92207,5e-05,9.28161]
[1776897058230,47.45,78611.81,0.0,0.92174,5e-05,9.31084]
[1776897059237,47.45,78617.51,0.0,0.92202,5e-05,9.2865]
[1776897063265,47.45,78623.9,0.0,0.92233,5e-05,9.25904]
[1776897064272,47.45,78628.24,0.0,0.92254,5e-05,9.24061]
[1776897067524,47.45,78623.69,0.0,0.92232,5e-05,9.25981]
[1776897068300,47.45,78615.97,0.0,0.92195,5e-05,9.29248]
[1776897070436,47.45,78614.58,0.0,0.92188,5e-05,9.29827]
[1776897070488,47.45,78614.58,0.0,0.92188,5e-05,9.29827]
[1776897070700,47.45,78614.58,0.0,0.92188,5e-05,9.29827]
[1776897076998,47.45,78612.92,0.0,0.92181,5e-05,9.30457]
[1776897077093,47.45,78612.92,0.0,0.92181,5e-05,9.30457]
[1776897077145,47.45,78612.83,0.0,0.92181,5e-05,9.30469]
[1776897077193,47.45,78612.83,0.0,0.92181,5e-05,9.30469]
[1776897082397,47.44,78613.41,0.0,0.92184,5e-05,9.3016]
[1776897084412,47.44,78618.76,0.0,0.9221,5e-05,9.27867]
[1776897085573,47.44,78618.76,0.0,0.9221,5e-05,9.27867]
[1776897085701,47.44,78618.76,0.0,0.9221,5e-05,9.27867]
[1776897085845,47.44,78618.76,0.0,0.9221,5e-05,9.27867]
[1776897085946,47.44,78628.46,0.0,0.92257,5e-05,9.23749]
[1776897089081,47.44,78627.71,0.0,0.92254,5e-05,9.24065]
[1776897089211,47.44,78627.69,0.0,0.92254,5e-05,9.2407]
[1776897089447,47.44,78619.53,0.0,0.92214,5e-05,9.27527]
[1776897090741,47.44,78619.53,0.0,0.92214,5e-05,9.27527]
[1776897090779,47.44,78619.53,0.0,0.92214,5e-05,9.27527]
[1776897090942,47.44,78619.53,0.0,0.92214,5e-05,9.27527]
[1776897091005,47.44,78613.08,0.0,0.92186,5e-05,9.29846]
[1776897092876,47.44,78609.89,0.0,0.92171,5e-05,9.31176]
[1776897095670,47.44,78611.06,0.0,0.92177,5e-05,9.30666]
[1776897095695,47.44,78611.06,0.0,0.92177,5e-05,9.30666]
[1776897095710,47.44,78611.06,0.0,0.92177,5e-05,9.30666]
[1776897095931,47.44,78611.06,0.0,0.92177,5e-05,9.30666]
[1776897095947,47.44,78611.06,0.0,0.92177,5e-05,9.30666]
[1776897098510,47.44,78607.45,0.0,0.9216,5e-05,9.32147]
[1776897099516,47.44,78604.46,0.0,0.92146,5e-05,9.33403]
[1776897101041,47.44,78604.46,0.0,0.92146,5e-05,9.33403]
[1776897101082,47.44,78604.46,0.0,0.92146,5e-05,9.33403]
[1776897101198,47.44,78604.22,0.0,0.92145,5e-05,9.33488]
[1776897105858,47.44,78602.91,0.0,0.92139,5e-05,9.33974]
[1776897105907,47.44,78602.91,0.0,0.92139,5e-05,9.33974]
[1776897105944,47.44,78602.91,0.0,0.92139,5e-05,9.33974]
[1776897111916,47.43,78601.6,0.0,0.92134,5e-05,9.34416]
[1776897111940,47.43,78601.6,0.0,0.92134,5e-05,9.34416]
[1776897111969,47.43,78601.6,0.0,0.92134,5e-05,9.34416]
[1776897119758,47.43,78602.19,0.0,0.92138,5e-05,9.3405]
[1776897119940,47.43,78602.19,0.0,0.92138,5e-05,9.3405]
[1776897120664,47.43,78613.38,0.0,0.92193,5e-05,9.29218]
[1776897122080,47.43,78613.38,0.0,0.92193,5e-05,9.29218]
[1776897122137,47.43,78613.38,0.0,0.92193,5e-05,9.29218]
[1776897122118,47.43,78615.65,0.0,0.92205,5e-05,9.28225]
[1776897122197,47.43,78615.65,0.0,0.92205,5e-05,9.28225]
[1776897122678,47.43,78603.55,0.0,0.92146,5e-05,9.33366]
[1776897123685,47.43,78596.17,0.0,0.9211,5e-05,9.36499]
[1776897124692,47.43,78587.72,0.0,0.92069,5e-05,9.40087]
[1776897125814,47.43,78587.72,0.0,0.92069,5e-05,9.40087]
[1776897125866,47.43,78587.72,0.0,0.92069,5e-05,9.40087]
[1776897125939,47.43,78587.72,0.0,0.92069,5e-05,9.40087]
[1776897125983,47.43,78584.54,0.0,0.92054,5e-05,9.41394]
[1776897130741,47.42,78579.48,0.0,0.92031,5e-05,9.43436]
[1776897133078,47.42,78577.85,0.0,0.92023,5e-05,9.44103]
[1776897133120,47.42,78577.85,0.0,0.92023,5e-05,9.44103]
[1776897133196,47.42,78576.94,0.0,0.92019,5e-05,9.44425]
[1776897138790,47.42,78573.14,0.0,0.92003,5e-05,9.45879]
[1776897140430,47.42,78570.88,0.0,0.91992,5e-05,9.46813]
[1776897140442,47.42,78570.88,0.0,0.91992,5e-05,9.46813]
[1776897140482,47.42,78570.88,0.0,0.91992,5e-05,9.46813]
[1776897142895,47.41,78570.67,0.0,0.91992,5e-05,9.46829]
[1776897142936,47.41,78570.67,0.0,0.91992,5e-05,9.46829]
[1776897148860,47.41,78569.48,0.0,0.91989,5e-05,9.47039]
[1776897150874,47.4,78565.29,0.0,0.91969,5e-05,9.48761]
[1776897151241,47.4,78565.29,0.0,0.91969,5e-05,9.48761]
[1776897151303,47.4,78565.29,0.0,0.91969,5e-05,9.48761]
[1776897151437,47.4,78565.29,0.0,0.91969,5e-05,9.48761]
[1776897151880,47.4,78559.69,0.0,0.91945,5e-05,9.50757]
[1776897152888,47.4,78565.77,0.0,0.91975,5e-05,9.48135]
[1776897154695,47.4,78566.37,0.0,0.91978,5e-05,9.47871]
[1776897154740,47.4,78566.37,0.0,0.91978,5e-05,9.47871]
[1776897154943,47.4,78566.37,0.0,0.91978,5e-05,9.47871]
[1776897159693,47.4,78565.46,0.0,0.91974,5e-05,9.48227]
[1776897159746,47.4,78565.46,0.0,0.91974,5e-05,9.48227]
[1776897159949,47.4,78565.46,0.0,0.91974,5e-05,9.48227]
[1776897162958,47.4,78573.48,0.0,0.92014,5e-05,9.44769]
[1776897163470,47.4,78573.48,0.0,0.92014,5e-05,9.44769]
[1776897163553,47.4,78573.48,0.0,0.92014,5e-05,9.44769]
[1776897163692,47.4,78573.48,0.0,0.92014,5e-05,9.44769]
[1776897169000,47.4,78574.24,0.0,0.92017,5e-05,9.44438]
[1776897172784,47.4,78574.31,0.0,0.92018,5e-05,9.44408]
[1776897172833,47.4,78574.31,0.0,0.92018,5e-05,9.44408]
[1776897172943,47.4,78574.31,0.0,0.92018,5e-05,9.44408]
[1776897178064,47.4,78574.45,0.0,0.92018,5e-05,9.44345]
[1776897182462,47.4,78574.52,0.0,0.92019,5e-05,9.44314]
[1776897185113,47.4,78566.3,0.0,0.91978,5e-05,9.47832]
[1776897188134,47.4,78557.34,0.0,0.91934,5e-05,9.51658]
[1776897193169,47.4,78555.66,0.0,0.91927,5e-05,9.52315]
[1776897198203,47.4,78555.61,0.0,0.91927,5e-05,9.52274]
[1776897200218,47.4,78562.43,0.0,0.91961,5e-05,9.49319]
[1776897202232,47.4,78568.8,0.0,0.91993,5e-05,9.46573]
[1776897204246,47.4,78571.77,0.0,0.92007,5e-05,9.45295]
[1776897205253,47.4,78574.73,0.0,0.92022,5e-05,9.43994]
[1776897210288,47.4,78572.82,0.0,0.92013,5e-05,9.44818]
[1776897215850,47.4,78572.84,0.0,0.92016,5e-05,9.44408]
[1776897220358,47.4,78569.84,0.0,0.92001,5e-05,9.45693]
[1776897223378,47.4,78565.34,0.0,0.91979,5e-05,9.47615]
[1776897227407,47.39,78570.72,0.0,0.92006,5e-05,9.45283]
[1776897228414,47.39,78575.32,0.0,0.92029,5e-05,9.43311]
[1776897234456,47.4,78575.27,0.0,0.92028,5e-05,9.43347]
[1776897236470,47.4,78572.59,0.0,0.92015,5e-05,9.44497]
[1776897242513,47.4,78572.56,0.0,0.92015,5e-05,9.44506]
[1776897248555,47.4,78573.8,0.0,0.92021,5e-05,9.43972]
[1776897250569,47.4,78576.62,0.0,0.92035,5e-05,9.42765]
[1776897256612,47.4,78576.81,0.0,0.92036,5e-05,9.42696]
[1776897261647,47.4,78576.18,0.0,0.92032,5e-05,9.42974]
[1776897266682,47.4,78573.36,0.0,0.92019,5e-05,9.44185]
[1776897269703,47.4,78565.49,0.0,0.9198,5e-05,9.47555]
[1776897270710,47.4,78562.29,0.0,0.91964,5e-05,9.48922]
[1776897274738,47.39,78568.27,0.0,0.91997,5e-05,9.45922]
[1776897275745,47.39,78574.38,0.0,0.92027,5e-05,9.433]
[1776897278766,47.39,78577.09,0.0,0.9204,5e-05,9.42144]
[1776897284870,47.39,78576.91,0.0,0.92039,5e-05,9.42227]
[1776897285022,47.39,78576.91,0.0,0.92039,5e-05,9.42227]
[1776897285030,47.39,78531.97,0.0,0.91816,5e-05,9.61533]
[1776897286822,47.39,78527.81,0.0,0.91796,5e-05,9.63301]
[1776897287527,47.39,78527.81,0.0,0.91796,5e-05,9.63301]
[1776897288083,47.39,78527.81,0.0,0.91796,5e-05,9.63301]
[1776897288139,47.39,78525.84,0.0,0.91787,5e-05,9.64087]
[1776897288835,47.39,78518.13,0.0,0.91748,5e-05,9.67426]
[1776897290851,47.39,78519.45,0.0,0.91755,5e-05,9.66778]
[1776897295885,47.38,78522.83,0.0,0.91775,5e-05,9.65113]
[1776897296892,47.38,78527.11,0.0,0.91797,5e-05,9.63223]
[1776897299913,47.38,78521.29,0.0,0.91769,5e-05,9.65637]
[1776897301927,47.38,78515.39,0.0,0.91739,5e-05,9.68186]
[1776897304948,47.38,78521.77,0.0,0.91771,5e-05,9.65392]
[1776897305955,47.38,78528.84,0.0,0.91807,5e-05,9.6229]
[1776897306963,47.38,78531.27,0.0,0.9182,5e-05,9.61204]
[1776897307970,47.38,78543.39,0.0,0.91881,5e-05,9.55971]
[1776897308977,47.38,78554.6,0.0,0.91936,5e-05,9.51145]
[1776897309984,47.38,78553.18,0.0,0.91929,5e-05,9.51784]
[1776897314012,47.38,78562.29,0.0,0.91975,5e-05,9.47821]
[1776897315019,47.38,78563.66,0.0,0.91982,5e-05,9.47195]
[1776897320059,47.38,78563.27,0.0,0.9198,5e-05,9.47349]
[1776897326095,47.37,78561.77,0.0,0.91973,5e-05,9.47959]
[1776897326769,47.37,78561.77,0.0,0.91973,5e-05,9.47959]
[1776897326821,47.37,78561.77,0.0,0.91973,5e-05,9.47959]
[1776897326938,47.37,78561.77,0.0,0.91973,5e-05,9.47959]
[1776897327007,47.37,78561.77,0.0,0.91973,5e-05,9.47955]
[1776897332138,47.37,78563.93,0.0,0.91987,5e-05,9.46612]
[1776897333145,47.37,78569.19,0.0,0.92013,5e-05,9.44354]
[1776897334930,47.37,78571.87,0.0,0.92026,5e-05,9.43208]
[1776897334937,47.37,78571.87,0.0,0.92026,5e-05,9.43208]
[1776897335172,47.37,78571.87,0.0,0.92026,5e-05,9.43208]
[1776897335273,47.37,78570.54,0.0,0.9202,5e-05,9.43782]
[1776897339744,47.37,78571.06,0.0,0.92023,5e-05,9.43443]
[1776897339954,47.37,78571.06,0.0,0.92023,5e-05,9.43443]
[1776897340194,47.37,78571.56,0.0,0.92026,5e-05,9.432]
[1776897342208,47.37,78575.58,0.0,0.92047,5e-05,9.41424]
[1776897347243,47.37,78572.06,0.0,0.92031,5e-05,9.42802]
[1776897348779,47.37,78571.98,0.0,0.92031,5e-05,9.42808]
[1776897348831,47.37,78571.98,0.0,0.92031,5e-05,9.42808]
[1776897348937,47.37,78571.98,0.0,0.92031,5e-05,9.42808]
[1776897349257,47.36,78571.95,0.0,0.92031,5e-05,9.42793]
[1776897356306,47.36,78570.09,0.0,0.92024,5e-05,9.43389]
[1776897358424,47.36,78569.7,0.0,0.92023,5e-05,9.43498]
[1776897358439,47.36,78569.7,0.0,0.92023,5e-05,9.43498]
[1776897358476,47.36,78569.7,0.0,0.92023,5e-05,9.43498]
[1776897360335,47.36,78569.16,0.0,0.92021,5e-05,9.43671]
[1776897360501,47.36,78569.16,0.0,0.92021,5e-05,9.43671]
[1776897360688,47.36,78569.16,0.0,0.92021,5e-05,9.43671]
[1776897361342,47.36,78570.62,0.0,0.92028,5e-05,9.43016]
[1776897363356,47.35,78575.06,0.0,0.92051,5e-05,9.4106]
[1776897365789,47.35,78573.87,0.0,0.92045,5e-05,9.41518]
[1776897365842,47.35,78573.87,0.0,0.92045,5e-05,9.41518]
[1776897365941,47.35,78573.87,0.0,0.92045,5e-05,9.41518]
[1776897366377,47.35,78575.8,0.0,0.92055,5e-05,9.40666]
[1776897367384,47.35,78570.1,0.0,0.92027,5e-05,9.43083]
[1776897373426,47.35,78569.68,0.0,0.92027,5e-05,9.43093]
[1776897377457,47.34,78566.3,0.0,0.92011,5e-05,9.44459]
[1776897377505,47.34,78566.3,0.0,0.92011,5e-05,9.44459]
[1776897377687,47.34,78566.3,0.0,0.92011,5e-05,9.44459]
[1776897377738,47.34,78564.87,0.0,0.92005,5e-05,9.45042]
[1776897383888,47.34,78566.62,0.0,0.92015,5e-05,9.44142]
[1776897383942,47.34,78566.62,0.0,0.92015,5e-05,9.44142]
[1776897383959,47.34,78566.62,0.0,0.92015,5e-05,9.44142]
[1776897384036,47.34,78565.76,0.0,0.92011,5e-05,9.44481]
[1776897389539,47.33,78565.64,0.0,0.92012,5e-05,9.44355]
[1776897391131,47.33,78565.64,0.0,0.92012,5e-05,9.44355]
[1776897391177,47.33,78565.64,0.0,0.92012,5e-05,9.44355]
[1776897391195,47.33,78565.64,0.0,0.92012,5e-05,9.44355]
[1776897391278,47.33,78565.61,0.0,0.92016,5e-05,9.4391]
[1776897392427,47.33,78565.61,0.0,0.92016,5e-05,9.4391]
[1776897392436,47.33,78565.61,0.0,0.92016,5e-05,9.4391]
[1776897392560,47.33,78565.58,0.0,0.92016,5e-05,9.43894]
[1776897393567,47.33,78558.2,0.0,0.9198,5e-05,9.47034]
[1776897394574,47.33,78549.8,0.0,0.91938,5e-05,9.50644]
[1776897397230,47.33,78549.06,0.0,0.91935,5e-05,9.50954]
[1776897397282,47.33,78549.06,0.0,0.91935,5e-05,9.50954]
[1776897397339,47.33,78551.42,0.0,0.91947,5e-05,9.49922]
[1776897398602,47.33,78556.19,0.0,0.9197,5e-05,9.47864]
[1776897403637,47.33,78557.3,0.0,0.91976,5e-05,9.47373]
[1776897405972,47.33,78556.84,0.0,0.91974,5e-05,9.47568]
[1776897406019,47.33,78556.84,0.0,0.91974,5e-05,9.47568]
[1776897406193,47.33,78556.84,0.0,0.91974,5e-05,9.47568]
[1776897406292,47.33,78556.76,0.0,0.91973,5e-05,9.47597]
[1776897411693,47.33,78556.88,0.0,0.91974,5e-05,9.47534]
[1776897416109,47.33,78556.69,0.0,0.91974,5e-05,9.47551]
[1776897416162,47.33,78556.69,0.0,0.91974,5e-05,9.47551]
[1776897416200,47.33,78556.69,0.0,0.91974,5e-05,9.47551]
[1776897416263,47.33,78556.23,0.0,0.91973,5e-05,9.47651]
[1776897421243,47.32,78558.24,0.0,0.91984,5e-05,9.46693]
[1776897421282,47.32,78558.24,0.0,0.91984,5e-05,9.46693]
[1776897421438,47.32,78558.24,0.0,0.91984,5e-05,9.46693]
[1776897421302,47.32,78559.43,0.0,0.9199,5e-05,9.46121]
[1776897421763,47.32,78552.68,0.0,0.91957,5e-05,9.49023]
[1776897422770,47.32,78540.62,0.0,0.91897,5e-05,9.54184]
[1776897423777,47.32,78540.04,0.0,0.91895,5e-05,9.54392]
[1776897428812,47.32,78538.26,0.0,0.91888,5e-05,9.55004]
[1776897433847,47.31,78534.0,0.0,0.91869,5e-05,9.5662]
[1776897435384,47.31,78534.0,0.0,0.91869,5e-05,9.5662]
[1776897435395,47.31,78534.0,0.0,0.91869,5e-05,9.5662]
[1776897435441,47.31,78534.0,0.0,0.91869,5e-05,9.5662]
[1776897435861,47.31,78533.79,0.0,0.91869,5e-05,9.56617]
[1776897440896,47.3,78535.05,0.0,0.91878,5e-05,9.55842]
[1776897443917,47.3,78524.98,0.0,0.91829,5e-05,9.60058]
[1776897444786,47.3,78524.98,0.0,0.91829,5e-05,9.60058]
[1776897444833,47.3,78524.98,0.0,0.91829,5e-05,9.60058]
[1776897444940,47.3,78524.98,0.0,0.91829,5e-05,9.60058]
[1776897445004,47.3,78524.98,0.0,0.91829,5e-05,9.60058]
[1776897445196,47.3,78524.98,0.0,0.91829,5e-05,9.60058]
[1776897445255,47.3,78527.71,0.0,0.91843,5e-05,9.58824]
[1776897445931,47.3,78532.53,0.0,0.91868,5e-05,9.56719]
[1776897450695,47.29,78531.87,0.0,0.91865,5e-05,9.56905]
[1776897450751,47.29,78531.87,0.0,0.91865,5e-05,9.56905]
[1776897450941,47.29,78531.87,0.0,0.91865,5e-05,9.56905]
[1776897451033,47.29,78530.19,0.0,0.91861,5e-05,9.57181]
[1776897452041,47.29,78523.89,0.0,0.91829,5e-05,9.59859]
[1776897456838,47.29,78521.58,0.0,0.91819,5e-05,9.60759]
[1776897456847,47.29,78521.58,0.0,0.91819,5e-05,9.60759]
[1776897456944,47.29,78521.58,0.0,0.91819,5e-05,9.60759]
[1776897457075,47.28,78521.86,0.0,0.91822,5e-05,9.60475]
[1776897460760,47.28,78523.95,0.0,0.91835,5e-05,9.59408]
[1776897460939,47.28,78523.95,0.0,0.91835,5e-05,9.59408]
[1776897461000,47.28,78523.95,0.0,0.91835,5e-05,9.59408]
[1776897461105,47.28,78524.12,0.0,0.91836,5e-05,9.5928]
[1776897465581,47.27,78523.26,0.0,0.91834,5e-05,9.59443]
[1776897465588,47.27,78523.26,0.0,0.91834,5e-05,9.59443]
[1776897465696,47.27,78523.26,0.0,0.91834,5e-05,9.59443]
[1776897466141,47.27,78522.07,0.0,0.91829,5e-05,9.59853]
[1776897470485,47.27,78524.83,0.0,0.91845,5e-05,9.58499]
[1776897470631,47.26,78528.32,0.0,0.91863,5e-05,9.56938]
[1776897470696,47.26,78528.32,0.0,0.91863,5e-05,9.56938]
[1776897471176,47.26,78533.26,0.0,0.91888,5e-05,9.54754]
[1776897475204,47.26,78537.12,0.0,0.9191,5e-05,9.52912]
[1776897477141,47.26,78537.01,0.0,0.9191,5e-05,9.52917]
[1776897477163,47.26,78537.01,0.0,0.9191,5e-05,9.52917]
[1776897477198,47.26,78537.01,0.0,0.9191,5e-05,9.52917]
[1776897477218,47.26,78537.87,0.0,0.91914,5e-05,9.52503]
[1776897482253,47.25,78537.46,0.0,0.91915,5e-05,9.52473]
[1776897483911,47.25,78537.46,0.0,0.91915,5e-05,9.52473]
[1776897483940,47.25,78537.46,0.0,0.91915,5e-05,9.52473]
[1776897483952,47.25,78537.46,0.0,0.91915,5e-05,9.52473]
[1776897484266,47.25,78536.34,0.0,0.9191,5e-05,9.52874]
[1776897489303,47.24,78536.53,0.0,0.91913,5e-05,9.52582]
[1776897490730,47.24,78536.5,0.0,0.91914,5e-05,9.52553]
[1776897490936,47.24,78536.5,0.0,0.91914,5e-05,9.52553]
[1776897491320,47.24,78528.61,0.0,0.91875,5e-05,9.55921]
[1776897493331,47.24,78525.21,0.0,0.91859,5e-05,9.57296]
[1776897494594,47.24,78525.6,0.0,0.91861,5e-05,9.57078]
[1776897494646,47.24,78525.6,0.0,0.91861,5e-05,9.57078]
[1776897494689,47.24,78525.6,0.0,0.91861,5e-05,9.57078]
[1776897495344,47.24,78524.63,0.0,0.91857,5e-05,9.57448]
[1776897498012,47.23,78527.59,0.0,0.91873,5e-05,9.56069]
[1776897498190,47.23,78527.59,0.0,0.91873,5e-05,9.56069]
[1776897498250,47.23,78527.59,0.0,0.91873,5e-05,9.56069]
[1776897498366,47.23,78533.17,0.0,0.91901,5e-05,9.53608]
[1776897502874,47.23,78535.46,0.0,0.91915,5e-05,9.52447]
[1776897502939,47.23,78535.46,0.0,0.91915,5e-05,9.52447]
[1776897503401,47.23,78533.25,0.0,0.91904,5e-05,9.53359]
[1776897508162,47.22,78530.63,0.0,0.91893,5e-05,9.5431]
[1776897508199,47.22,78530.63,0.0,0.91893,5e-05,9.5431]
[1776897508208,47.22,78530.63,0.0,0.91893,5e-05,9.5431]
[1776897508436,47.22,78525.91,0.0,0.9187,5e-05,9.56306]
[1776897510806,47.22,78525.27,0.0,0.91868,5e-05,9.56483]
[1776897510936,47.22,78525.27,0.0,0.91868,5e-05,9.56483]
[1776897511457,47.22,78529.26,0.0,0.91891,5e-05,9.54305]
[1776897513292,47.22,78531.96,0.0,0.91905,5e-05,9.53091]
[1776897513368,47.22,78531.96,0.0,0.91905,5e-05,9.53091]
[1776897513436,47.22,78531.96,0.0,0.91905,5e-05,9.53091]
[1776897513471,47.21,78536.48,0.0,0.91928,5e-05,9.51094]
[1776897514478,47.21,78543.43,0.0,0.91963,5e-05,9.48054]
[1776897516492,47.21,78539.92,0.0,0.91947,5e-05,9.49493]
[1776897517999,47.21,78541.72,0.0,0.91956,5e-05,9.48678]
[1776897518120,47.21,78541.72,0.0,0.91956,5e-05,9.48678]
[1776897518195,47.21,78541.72,0.0,0.91956,5e-05,9.48678]
[1776897518506,47.21,78543.96,0.0,0.91968,5e-05,9.47675]
[1776897523541,47.21,78540.72,0.0,0.91954,5e-05,9.48899]
[1776897523899,47.21,78540.72,0.0,0.91954,5e-05,9.48899]
[1776897523935,47.21,78540.72,0.0,0.91954,5e-05,9.48899]
[1776897524548,47.2,78540.75,0.0,0.91954,5e-05,9.48849]
[1776897525097,47.2,78540.75,0.0,0.91954,5e-05,9.48849]
[1776897527569,47.2,78551.42,0.0,0.92008,5e-05,9.44147]
[1776897529805,47.2,78551.76,0.0,0.9201,5e-05,9.43972]
[1776897529910,47.2,78551.76,0.0,0.9201,5e-05,9.43972]
[1776897529939,47.2,78551.76,0.0,0.9201,5e-05,9.43972]
[1776897530011,47.2,78556.19,0.0,0.92033,5e-05,9.42038]
[1776897531599,47.2,78559.76,0.0,0.92051,5e-05,9.40455]
[1776897536633,47.2,78558.23,0.0,0.92045,5e-05,9.40993]
[1776897541668,47.19,78557.69,0.0,0.92043,5e-05,9.41106]
[1776897548719,47.19,78558.44,0.0,0.92049,5e-05,9.40621]
[1776897553754,47.19,78560.09,0.0,0.92058,5e-05,9.398]
[1776897558790,47.18,78560.23,0.0,0.9206,5e-05,9.39638]
[1776897563824,47.18,78560.34,0.0,0.92062,5e-05,9.39491]
[1776897566845,47.18,78565.54,0.0,0.92088,5e-05,9.37201]
[1776897567852,47.18,78569.49,0.0,0.92107,5e-05,9.35491]
[1776897572887,47.18,78571.2,0.0,0.92119,5e-05,9.34296]
[1776897577922,47.18,78572.18,0.0,0.92125,5e-05,9.33818]
[1776897582956,47.17,78571.9,0.0,0.92124,5e-05,9.33885]
[1776897593027,47.17,78571.61,0.0,0.92124,5e-05,9.33898]
[1776897599069,47.17,78567.14,0.0,0.92103,5e-05,9.3574]
[1776897600076,47.17,78562.58,0.0,0.92081,5e-05,9.37681]
[1776897602091,47.17,78566.23,0.0,0.92099,5e-05,9.36081]
[1776897608136,47.17,78565.07,0.0,0.92094,5e-05,9.36488]
[1776897613179,47.16,78565.53,0.0,0.92097,5e-05,9.36217]
[1776897618214,47.16,78561.35,0.0,0.92077,5e-05,9.3794]
[1776897623249,47.16,78563.11,0.0,0.92087,5e-05,9.37101]
[1776897628285,47.16,78562.04,0.0,0.92083,5e-05,9.37482]
[1776897634328,47.15,78563.99,0.0,0.92096,5e-05,9.36155]
[1776897639363,47.15,78565.59,0.0,0.92105,5e-05,9.35389]
[1776897642384,47.15,78571.15,0.0,0.92133,5e-05,9.32971]
[1776897647419,47.15,78571.03,0.0,0.92133,5e-05,9.3298]
[1776897652454,47.15,78575.22,0.0,0.92154,5e-05,9.31127]
[1776897658496,47.15,78575.7,0.0,0.92158,5e-05,9.30768]
[1776897665547,47.14,78575.96,0.0,0.92161,5e-05,9.30477]
[1776897671589,47.14,78574.66,0.0,0.92156,5e-05,9.30875]
[1776897676624,47.13,78573.21,0.0,0.92151,5e-05,9.31359]
[1776897684680,47.13,78563.97,0.0,0.92108,5e-05,9.35095]
[1776897685687,47.13,78562.02,0.0,0.92099,5e-05,9.35898]
[1776897691730,47.12,78559.03,0.0,0.92089,5e-05,9.36569]
[1776897696765,47.12,78560.46,0.0,0.92098,5e-05,9.35801]
[1776897701800,47.12,78560.41,0.0,0.92099,5e-05,9.35755]
[1776897706835,47.11,78560.48,0.0,0.921,5e-05,9.3566]
[1776897711871,47.11,78560.52,0.0,0.92101,5e-05,9.3558]
[1776897714892,47.11,78563.64,0.0,0.92116,5e-05,9.34207]
[1776897717913,47.11,78566.35,0.0,0.9213,5e-05,9.33016]
[1776897720934,47.11,78570.23,0.0,0.92149,5e-05,9.31331]
[1776897725969,47.11,78571.34,0.0,0.92155,5e-05,9.30831]
[1776897731004,47.11,78572.02,0.0,0.92159,5e-05,9.30518]
[1776897735032,47.11,78576.5,0.0,0.92181,5e-05,9.28582]
[1776897740109,47.11,78576.57,0.0,0.92181,5e-05,9.28545]
[1776897740203,47.11,78581.79,0.0,0.92206,5e-05,9.26311]
[1776897742082,47.11,78591.24,0.0,0.92252,5e-05,9.22282]
[1776897747118,47.11,78591.99,0.0,0.92256,5e-05,9.21998]
[1776897752152,47.11,78593.58,0.0,0.92267,5e-05,9.20895]
[1776897757187,47.11,78596.03,0.0,0.92279,5e-05,9.19787]
[1776897762222,47.1,78595.58,0.0,0.92278,5e-05,9.19918]
[1776897768264,47.1,78595.88,0.0,0.9228,5e-05,9.19716]
[1776897773299,47.1,78596.06,0.0,0.92281,5e-05,9.19582]
[1776897778334,47.1,78594.17,0.0,0.92273,5e-05,9.20333]
[1776897783369,47.1,78589.33,0.0,0.9225,5e-05,9.22322]
[1776897785383,47.1,78584.44,0.0,0.92227,5e-05,9.24353]
[1776897786390,47.1,78578.02,0.0,0.92196,5e-05,9.27066]
[1776897787602,47.09,78574.56,0.0,0.9218,5e-05,9.28477]
[1776897793439,47.09,78572.43,0.0,0.9217,5e-05,9.29324]
[1776897798474,47.09,78572.84,0.0,0.92173,5e-05,9.29118]
[1776897803510,47.09,78574.76,0.0,0.92182,5e-05,9.28265]
[1776897808545,47.09,78573.95,0.0,0.92179,5e-05,9.28591]
[1776897814587,47.09,78575.49,0.0,0.92189,5e-05,9.27511]
[1776897820629,47.09,78572.73,0.0,0.92176,5e-05,9.28671]
[1776897825664,47.09,78572.29,0.0,0.92174,5e-05,9.28836]
[1776897830699,47.09,78570.38,0.0,0.92165,5e-05,9.29631]
[1776897836741,47.09,78571.39,0.0,0.9217,5e-05,9.29166]
[1776897841776,47.09,78571.3,0.0,0.9217,5e-05,9.29181]
[1776897846811,47.09,78570.99,0.0,0.92169,5e-05,9.29291]
[1776897851847,47.09,78568.49,0.0,0.92157,5e-05,9.30337]
[1776897856882,47.08,78560.52,0.0,0.92118,5e-05,9.33724]
[1776897862924,47.08,78556.38,0.0,0.92099,5e-05,9.35433]
[1776897864938,47.08,78553.14,0.0,0.92083,5e-05,9.36799]
[1776897866951,47.08,78545.51,0.0,0.92046,5e-05,9.40051]
[1776897867927,47.08,78545.51,0.0,0.92046,5e-05,9.40051]
[1776897867959,47.08,78545.51,0.0,0.92046,5e-05,9.40051]
[1776897868216,47.08,78545.51,0.0,0.92046,5e-05,9.40051]
[1776897868316,47.08,78545.15,0.0,0.92044,5e-05,9.40186]
[1776897877022,47.08,78546.33,0.0,0.92055,5e-05,9.39092]
[1776897882057,47.07,78545.07,0.0,0.9205,5e-05,9.39533]
[1776897888100,47.07,78543.98,0.0,0.92046,5e-05,9.39879]
[1776897889107,47.07,78539.55,0.0,0.92024,5e-05,9.41768]
[1776897890114,47.07,78536.54,0.0,0.92009,5e-05,9.43043]
[1776897895149,47.07,78534.29,0.0,0.92,5e-05,9.4388]
[1776897900184,47.06,78534.05,0.0,0.92,5e-05,9.43844]
[1776897901191,47.06,78520.26,0.0,0.91932,5e-05,9.4978]
[1776897902198,47.06,78515.75,0.0,0.91909,5e-05,9.51697]
[1776897903205,47.06,78510.63,0.0,0.91884,5e-05,9.5391]
[1776897904212,47.06,78502.6,0.0,0.91843,5e-05,9.57387]
[1776897906225,47.06,78504.41,0.0,0.91853,5e-05,9.56563]
[1776897911261,47.06,78506.35,0.0,0.91864,5e-05,9.55642]
[1776897912268,47.06,78509.36,0.0,0.91879,5e-05,9.54319]
[1776897913383,47.06,78512.58,0.0,0.91895,5e-05,9.52908]
[1776897919317,47.05,78511.28,0.0,0.9189,5e-05,9.53408]
[1776897921331,47.05,78508.43,0.0,0.91875,5e-05,9.54619]
[1776897926366,47.05,78510.76,0.0,0.91888,5e-05,9.53533]
[1776897928380,47.05,78517.75,0.0,0.91923,5e-05,9.50476]
[1776897929387,47.05,78524.32,0.0,0.91956,5e-05,9.47623]
[1776897930394,47.05,78529.14,0.0,0.91981,5e-05,9.45534]
[1776897931401,47.05,78537.42,0.0,0.92025,5e-05,9.41525]
[1776897932408,47.05,78540.1,0.0,0.92039,5e-05,9.40342]
[1776897935429,47.05,78545.9,0.0,0.92068,5e-05,9.37774]
[1776897936436,47.05,78551.42,0.0,0.92096,5e-05,9.35379]
[1776897938450,47.05,78554.05,0.0,0.92109,5e-05,9.34218]
[1776897943489,47.04,78554.54,0.0,0.92112,5e-05,9.33939]
[1776897952552,47.04,78554.47,0.0,0.92113,5e-05,9.33858]
[1776897957589,47.04,78555.1,0.0,0.92117,5e-05,9.33532]
[1776897960610,47.04,78560.83,0.0,0.92145,5e-05,9.3104]
[1776897961620,47.04,78564.34,0.0,0.92163,5e-05,9.29525]
[1776897963633,47.04,78567.61,0.0,0.92179,5e-05,9.28115]
[1776897967662,47.04,78573.27,0.0,0.92206,5e-05,9.25686]
[1776897969676,47.04,78577.97,0.0,0.92229,5e-05,9.23683]
[1776897975718,47.04,78578.06,0.0,0.92229,5e-05,9.23678]
[1776897980753,47.04,78576.86,0.0,0.92223,5e-05,9.24212]
[1776897988809,47.04,78576.68,0.0,0.92222,5e-05,9.24317]
[1776897993844,47.04,78573.19,0.0,0.92208,5e-05,9.25425]
[1776897994851,47.04,78569.33,0.0,0.92189,5e-05,9.27079]
[1776897999886,47.04,78570.0,0.0,0.92192,5e-05,9.26785]
[1776898004921,47.04,78564.09,0.0,0.92163,5e-05,9.29313]
[1776898006959,47.04,78561.21,0.0,0.92149,5e-05,9.30534]
[1776898008898,47.04,78561.26,0.0,0.9215,5e-05,9.30506]
[1776898008982,47.04,78561.26,0.0,0.9215,5e-05,9.30498]
[1776898010438,47.04,78563.03,0.0,0.92159,5e-05,9.29732]
[1776898012447,47.04,78563.48,0.0,0.92161,5e-05,9.29528]
[1776898013002,47.04,78563.25,0.0,0.9216,5e-05,9.29621]
[1776898018037,47.04,78563.11,0.0,0.92159,5e-05,9.29656]
[1776898023072,47.04,78563.18,0.0,0.9216,5e-05,9.29602]
[1776898026093,47.04,78567.95,0.0,0.92183,5e-05,9.27546]
[1776898031128,47.04,78558.45,0.0,0.92137,5e-05,9.31618]
[1776898032135,47.04,78557.65,0.0,0.92133,5e-05,9.31954]
[1776898036170,47.04,78552.92,0.0,0.9211,5e-05,9.33954]
[1776898037173,47.04,78545.88,0.0,0.92076,5e-05,9.36972]
[1776898039187,47.04,78544.01,0.0,0.92067,5e-05,9.37745]
[1776898044222,47.03,78544.71,0.0,0.92071,5e-05,9.37357]
[1776898049256,47.03,78546.86,0.0,0.92083,5e-05,9.36343]
[1776898054292,47.03,78546.35,0.0,0.92084,5e-05,9.36079]
[1776898060334,47.03,78546.64,0.0,0.92087,5e-05,9.35854]
[1776898065369,47.02,78546.49,0.0,0.92087,5e-05,9.35835]
[1776898071410,47.02,78546.64,0.0,0.92089,5e-05,9.35669]
[1776898076446,47.02,78546.78,0.0,0.9209,5e-05,9.35526]
[1776898082488,47.02,78544.95,0.0,0.92082,5e-05,9.36243]
[1776898088530,47.02,78545.02,0.0,0.92081,5e-05,9.36301]
[1776898094575,47.02,78535.2,0.0,0.92032,5e-05,9.40621]
[1776898095581,47.02,78522.78,0.0,0.9197,5e-05,9.45997]
[1776898096587,47.02,78519.42,0.0,0.91953,5e-05,9.47451]
[1776898101623,47.02,78515.33,0.0,0.91933,5e-05,9.49207]
[1776898104644,47.02,78508.22,0.0,0.91897,5e-05,9.52271]
[1776898108111,47.02,78504.42,0.0,0.91877,5e-05,9.53999]
[1776898108649,47.02,78504.42,0.0,0.91877,5e-05,9.53999]
[1776898110200,47.02,78501.77,0.0,0.91864,5e-05,9.55167]
[1776898110686,47.02,78499.95,0.0,0.91854,5e-05,9.55975]
[1776898112215,47.02,78499.17,0.0,0.91853,5e-05,9.55925]
[1776898112700,47.02,78499.86,0.0,0.91857,5e-05,9.55638]
[1776898114870,47.03,78502.57,0.0,0.9187,5e-05,9.54501]
[1776898120756,47.02,78503.64,0.0,0.91876,5e-05,9.53966]
[1776898125791,47.02,78496.92,0.0,0.91843,5e-05,9.5682]
[1776898126798,47.02,78490.02,0.0,0.91808,5e-05,9.59841]
[1776898128812,47.02,78490.67,0.0,0.91811,5e-05,9.59577]
[1776898136868,47.03,78491.57,0.0,0.91814,5e-05,9.59256]
[1776898141902,47.03,78493.81,0.0,0.91826,5e-05,9.58294]
[1776898146938,47.02,78495.82,0.0,0.91837,5e-05,9.57326]
[1776898148952,47.02,78498.85,0.0,0.91853,5e-05,9.55971]
[1776898149959,47.02,78501.74,0.0,0.91867,5e-05,9.54698]
[1776898151973,47.02,78506.14,0.0,0.9189,5e-05,9.52759]
[1776898152980,47.02,78511.22,0.0,0.91916,5e-05,9.50543]
[1776898158015,47.02,78512.47,0.0,0.91922,5e-05,9.49965]
[1776898163050,47.02,78514.69,0.0,0.91934,5e-05,9.48971]
[1776898166071,47.02,78525.35,0.0,0.91987,5e-05,9.44339]
[1776898167078,47.02,78531.95,0.0,0.9202,5e-05,9.41489]
[1776898171107,47.02,78528.53,0.0,0.92006,5e-05,9.42589]
[1776898176141,47.02,78528.53,0.0,0.92006,5e-05,9.42611]
[1776898181177,47.02,78528.35,0.0,0.92004,5e-05,9.4271]
[1776898187219,47.02,78530.62,0.0,0.92015,5e-05,9.41756]
[1776898193261,47.02,78532.27,0.0,0.92023,5e-05,9.41082]
[1776898199303,47.02,78532.27,0.0,0.92023,5e-05,9.4112]
[1776898203257,47.02,78535.49,0.0,0.92038,5e-05,9.39759]
[1776898208367,47.02,78536.39,0.0,0.92044,5e-05,9.39286]
[1776898213401,47.02,78537.08,0.0,0.92049,5e-05,9.38874]
[1776898218436,47.02,78538.04,0.0,0.92055,5e-05,9.38352]
[1776898228506,47.01,78538.3,0.0,0.92058,5e-05,9.38035]
[1776898233541,47.01,78537.86,0.0,0.92059,5e-05,9.3779]
[1776898236563,47.01,78533.06,0.0,0.92035,5e-05,9.39901]
[1776898238575,47.01,78528.62,0.0,0.92013,5e-05,9.41837]
[1776898240591,47.01,78523.16,0.0,0.91985,5e-05,9.4421]
[1776898241598,47.01,78519.3,0.0,0.91966,5e-05,9.45884]
[1776898246633,47.02,78518.32,0.0,0.91959,5e-05,9.46459]
[1776898251741,47.02,78520.35,0.0,0.91968,5e-05,9.45702]
[1776898254690,47.02,78524.67,0.0,0.91988,5e-05,9.4396]
[1776898255697,47.02,78529.34,0.0,0.92012,5e-05,9.41946]
[1776898257711,47.02,78533.29,0.0,0.92031,5e-05,9.40258]
[1776898262746,47.02,78531.56,0.0,0.92022,5e-05,9.41058]
[1776898267781,47.03,78531.17,0.0,0.92019,5e-05,9.4127]
[1776898273823,47.03,78531.29,0.0,0.92019,5e-05,9.41268]
[1776898278858,47.03,78531.64,0.0,0.92021,5e-05,9.41157]
[1776898283893,47.03,78533.16,0.0,0.92028,5e-05,9.40541]
[1776898290944,47.03,78533.65,0.0,0.9203,5e-05,9.4039]
[1776898291951,47.03,78538.29,0.0,0.92055,5e-05,9.37996]
[1776898292958,47.03,78542.17,0.0,0.92075,5e-05,9.36333]
[1776898294972,47.03,78538.54,0.0,0.92056,5e-05,9.37926]
[1776898295979,47.03,78535.22,0.0,0.9204,5e-05,9.39372]
[1776898301013,47.03,78536.62,0.0,0.92046,5e-05,9.38833]
[1776898307055,47.04,78538.4,0.0,0.92054,5e-05,9.38136]
[1776898311084,47.04,78542.1,0.0,0.92072,5e-05,9.36596]
[1776898316119,47.04,78544.23,0.0,0.92081,5e-05,9.35761]
[1776898321154,47.04,78546.22,0.0,0.9209,5e-05,9.35003]
[1776898326189,47.04,78546.96,0.0,0.92092,5e-05,9.34793]
[1776898331224,47.04,78543.56,0.0,0.92076,5e-05,9.36205]
[1776898336260,47.04,78541.67,0.0,0.92068,5e-05,9.36952]
[1776898340288,47.04,78545.75,0.0,0.92088,5e-05,9.35148]
[1776898345323,47.04,78551.93,0.0,0.92119,5e-05,9.32446]
[1776898346330,47.04,78564.21,0.0,0.9218,5e-05,9.27172]
[1776898347337,47.04,78568.14,0.0,0.92199,5e-05,9.25492]
[1776898350357,47.04,78572.53,0.0,0.9222,5e-05,9.23632]
[1776898352372,47.04,78570.2,0.0,0.92211,5e-05,9.24312]
[1776898354386,47.04,78565.8,0.0,0.92188,5e-05,9.26272]
[1776898355393,47.04,78569.33,0.0,0.92205,5e-05,9.24797]
[1776898356399,47.04,78572.13,0.0,0.92218,5e-05,9.23637]
[1776898357407,47.05,78577.32,0.0,0.92243,5e-05,9.21459]
[1776898360428,47.05,78581.75,0.0,0.92264,5e-05,9.19664]
[1776898362442,47.05,78585.65,0.0,0.92282,5e-05,9.18028]
[1776898367478,47.05,78587.26,0.0,0.92289,5e-05,9.17417]
[1776898372513,47.05,78587.37,0.0,0.92289,5e-05,9.17443]
[1776898373706,47.05,78590.4,0.0,0.92304,5e-05,9.16166]
[1776898378557,47.06,78595.57,0.0,0.92328,5e-05,9.14043]
[1776898382586,47.06,78590.34,0.0,0.92302,5e-05,9.16334]
[1776898384600,47.06,78587.02,0.0,0.92285,5e-05,9.17772]
[1776898389635,47.06,78588.39,0.0,0.92291,5e-05,9.1724]
[1776898394670,47.06,78589.23,0.0,0.92295,5e-05,9.16933]
[1776898400713,47.06,78588.69,0.0,0.92292,5e-05,9.17221]
[1776898405747,47.06,78589.44,0.0,0.92295,5e-05,9.16945]
[1776898412796,47.06,78581.07,0.0,0.92257,5e-05,9.20175]
[1776898413803,47.06,78579.28,0.0,0.92248,5e-05,9.20942]
[1776898419845,47.06,78579.22,0.0,0.92247,5e-05,9.20978]
[1776898424879,47.07,78552.01,0.0,0.92114,5e-05,9.32639]
[1776898425887,47.07,78543.85,0.0,0.92074,5e-05,9.36162]
[1776898426894,47.07,78547.1,0.0,0.9209,5e-05,9.34772]
[1776898428853,47.07,78547.53,0.0,0.92092,5e-05,9.34609]
[1776898428908,47.07,78547.52,0.0,0.92091,5e-05,9.34613]
[1776898430203,47.07,78547.52,0.0,0.92091,5e-05,9.34613]
[1776898432195,47.07,78547.49,0.0,0.92091,5e-05,9.34647]
[1776898432235,47.07,78547.28,0.0,0.9209,5e-05,9.34757]
[1776898436964,47.07,78550.68,0.0,0.92106,5e-05,9.33333]
[1776898443006,47.07,78548.44,0.0,0.92095,5e-05,9.34281]
[1776898447033,47.07,78552.76,0.0,0.92116,5e-05,9.32475]
[1776898452069,47.07,78548.79,0.0,0.92096,5e-05,9.3426]
[1776898453076,47.07,78544.23,0.0,0.92073,5e-05,9.36239]
[1776898454083,47.07,78557.1,0.0,0.92136,5e-05,9.30722]
[1776898456097,47.07,78559.42,0.0,0.92147,5e-05,9.29758]
[1776898461133,47.08,78563.68,0.0,0.92167,5e-05,9.28045]
[1776898466168,47.08,78564.19,0.0,0.92168,5e-05,9.27983]
[1776898469189,47.08,78568.44,0.0,0.92189,5e-05,9.26148]
[1776898470196,47.08,78571.6,0.0,0.92204,5e-05,9.24794]
[1776898476238,47.08,78577.34,0.0,0.92233,5e-05,9.22141]
[1776898481273,47.09,78577.99,0.0,0.92234,5e-05,9.22045]
[1776898489329,47.1,78577.28,0.0,0.92227,5e-05,9.22628]
[1776898494364,47.1,78578.13,0.0,0.9223,5e-05,9.22435]
[1776898499399,47.1,78581.99,0.0,0.92247,5e-05,9.20929]
[1776898500406,47.1,78586.29,0.0,0.92268,5e-05,9.191]
[1776898501413,47.11,78590.95,0.0,0.9229,5e-05,9.17122]
[1776898508462,47.11,78591.74,0.0,0.92293,5e-05,9.16852]
[1776898513497,47.11,78593.13,0.0,0.92299,5e-05,9.16307]
[1776898520545,47.11,78593.29,0.0,0.923,5e-05,9.16299]
[1776898527595,47.11,78595.94,0.0,0.92312,5e-05,9.15228]
[1776898534643,47.11,78597.05,0.0,0.92319,5e-05,9.14422]
[1776898539679,47.11,78585.14,0.0,0.92261,5e-05,9.19534]
[1776898540686,47.11,78582.21,0.0,0.92247,5e-05,9.20784]
[1776898546728,47.11,78581.52,0.0,0.92243,5e-05,9.21107]
[1776898550756,47.11,78576.07,0.0,0.92217,5e-05,9.23427]
[1776898553777,47.12,78573.11,0.0,0.92201,5e-05,9.24775]
[1776898558890,47.12,78573.47,0.0,0.92203,5e-05,9.24662]
[1776898564854,47.12,78568.95,0.0,0.92179,5e-05,9.26766]
[1776898570896,47.12,78569.38,0.0,0.92181,5e-05,9.26533]
[1776898576938,47.12,78567.94,0.0,0.92175,5e-05,9.27106]
[1776898581994,47.12,78569.0,0.0,0.9218,5e-05,9.26615]
[1776898588037,47.12,78569.07,0.0,0.92181,5e-05,9.26546]
[1776898590051,47.12,78573.5,0.0,0.92203,5e-05,9.2464]
[1776898591058,47.12,78580.89,0.0,0.92242,5e-05,9.21083]
[1776898594079,47.12,78585.71,0.0,0.92265,5e-05,9.19037]
[1776898596093,47.12,78589.4,0.0,0.92283,5e-05,9.17478]
[1776898601128,47.12,78587.56,0.0,0.92274,5e-05,9.183]
[1776898602717,47.12,78581.93,0.0,0.92246,5e-05,9.20706]
[1776898608177,47.12,78579.81,0.0,0.92236,5e-05,9.21614]
[1776898613212,47.12,78578.17,0.0,0.92228,5e-05,9.22315]
[1776898618247,47.12,78577.98,0.0,0.92227,5e-05,9.22424]
[1776898623282,47.12,78577.7,0.0,0.92225,5e-05,9.22538]
[1776898628317,47.12,78579.8,0.0,0.92236,5e-05,9.21635]
[1776898630331,47.12,78583.04,0.0,0.92251,5e-05,9.20253]
[1776898631338,47.12,78591.55,0.0,0.92293,5e-05,9.16633]
[1776898633352,47.12,78594.73,0.0,0.92308,5e-05,9.15289]
[1776898639394,47.12,78595.31,0.0,0.9231,5e-05,9.15116]
[1776898644429,47.12,78594.06,0.0,0.92303,5e-05,9.15698]
[1776898645436,47.12,78589.06,0.0,0.92279,5e-05,9.17834]
[1776898650471,47.12,78589.16,0.0,0.92279,5e-05,9.17818]
[1776898657521,47.13,78589.84,0.0,0.92282,5e-05,9.17397]
[1776898665576,47.14,78590.06,0.0,0.9228,5e-05,9.17605]
[1776898673632,47.15,78590.3,0.0,0.92278,5e-05,9.17793]
[1776898680680,47.15,78590.06,0.0,0.92274,5e-05,9.1815]
[1776898689744,47.16,78589.51,0.0,0.92268,5e-05,9.18701]
[1776898694778,47.17,78590.5,0.0,0.92271,5e-05,9.18455]
[1776898702835,47.17,78589.79,0.0,0.92264,5e-05,9.19036]
[1776898705459,47.18,78593.89,0.0,0.92283,5e-05,9.17398]
[1776898707870,47.18,78596.61,0.0,0.92295,5e-05,9.16317]
[1776898708876,47.18,78608.56,0.0,0.92352,5e-05,9.11286]
[1776898709884,47.18,78610.97,0.0,0.92364,5e-05,9.10279]
[1776898710892,47.18,78606.94,0.0,0.92344,5e-05,9.12001]
[1776898715185,47.18,78607.98,0.0,0.92352,5e-05,9.11215]
[1776898715249,47.18,78608.28,0.0,0.92353,5e-05,9.11088]
[1776898716703,47.18,78608.28,0.0,0.92353,5e-05,9.11088]
[1776898716799,47.18,78614.06,0.0,0.9238,5e-05,9.08673]
[1776898717941,47.18,78616.65,0.0,0.92393,5e-05,9.07597]
[1776898720962,47.18,78620.48,0.0,0.9241,5e-05,9.0604]
[1776898725998,47.19,78622.21,0.0,0.92417,5e-05,9.05429]
[1776898731033,47.19,78621.2,0.0,0.92411,5e-05,9.05977]
[1776898739089,47.2,78621.16,0.0,0.92409,5e-05,9.0619]
[1776898746137,47.2,78621.0,0.0,0.92406,5e-05,9.06434]
[1776898752181,47.2,78624.67,0.0,0.92422,5e-05,9.05038]
[1776898757442,47.21,78624.79,0.0,0.92421,5e-05,9.05099]
[1776898763257,47.21,78627.31,0.0,0.92431,5e-05,9.04236]
[1776898767285,47.21,78638.87,0.0,0.92485,5e-05,8.99484]
[1776898768292,47.22,78648.43,0.0,0.9253,5e-05,8.95471]
[1776898769299,47.22,78649.87,0.0,0.92536,5e-05,8.94876]
[1776898770306,47.22,78653.15,0.0,0.92552,5e-05,8.93511]
[1776898773209,47.22,78655.58,0.0,0.92566,5e-05,8.92122]
[1776898773305,47.22,78655.58,0.0,0.92566,5e-05,8.92122]
[1776898773435,47.22,78655.58,0.0,0.92566,5e-05,8.92122]
[1776898779369,47.22,78653.22,0.0,0.92551,5e-05,8.93409]
[1776898781383,47.23,78656.92,0.0,0.92568,5e-05,8.91954]
[1776898786418,47.23,78656.93,0.0,0.92565,5e-05,8.92191]
[1776898791453,47.24,78656.19,0.0,0.92559,5e-05,8.92744]
[1776898795481,47.24,78646.97,0.0,0.92514,5e-05,8.968]
[1776898796487,47.25,78641.31,0.0,0.92486,5e-05,8.99224]
[1776898797495,47.25,78639.84,0.0,0.92479,5e-05,8.99883]
[1776898799509,47.25,78636.15,0.0,0.92461,5e-05,9.01509]
[1776898801658,47.25,78637.13,0.0,0.92465,5e-05,9.01134]
[1776898801747,47.25,78631.13,0.0,0.92436,5e-05,9.03693]
[1776898804782,47.25,78629.92,0.0,0.92429,5e-05,9.04268]
[1776898809397,47.26,78632.86,0.0,0.92441,5e-05,9.03213]
[1776898809440,47.26,78632.86,0.0,0.92441,5e-05,9.03213]
[1776898809452,47.26,78632.86,0.0,0.92441,5e-05,9.03213]
[1776898809503,47.26,78632.86,0.0,0.92441,5e-05,9.03213]
[1776898809687,47.26,78632.86,0.0,0.92441,5e-05,9.03213]
[1776898809739,47.26,78632.86,0.0,0.92441,5e-05,9.03213]
[1776898809935,47.26,78632.86,0.0,0.92441,5e-05,9.03213]
[1776898809788,47.26,78632.86,0.0,0.92441,5e-05,9.03244]
[1776898815630,47.26,78632.76,0.0,0.92439,5e-05,9.03477]
[1776898820599,47.27,78635.05,0.0,0.92448,5e-05,9.02641]
[1776898820692,47.27,78635.05,0.0,0.92448,5e-05,9.02641]
[1776898824537,47.27,78636.3,0.0,0.92452,5e-05,9.02249]
[1776898825047,47.27,78636.33,0.0,0.92452,5e-05,9.0227]
[1776898825098,47.27,78636.33,0.0,0.92452,5e-05,9.0227]
[1776898825188,47.27,78636.33,0.0,0.92452,5e-05,9.0227]
[1776898825702,47.27,78636.37,0.0,0.92452,5e-05,9.02287]
[1776898829730,47.27,78626.08,0.0,0.92402,5e-05,9.06753]
[1776898830736,47.28,78622.87,0.0,0.92386,5e-05,9.08133]
[1776898831074,47.28,78622.87,0.0,0.92386,5e-05,9.08133]
[1776898831126,47.28,78622.87,0.0,0.92386,5e-05,9.08133]
[1776898831140,47.28,78622.87,0.0,0.92386,5e-05,9.08133]
[1776898831189,47.28,78622.87,0.0,0.92386,5e-05,9.08133]
[1776898831196,47.28,78622.87,0.0,0.92386,5e-05,9.08133]
[1776898831435,47.28,78622.87,0.0,0.92386,5e-05,9.08133]
[1776898831744,47.28,78623.06,0.0,0.9239,5e-05,9.07679]
[1776898836779,47.28,78624.01,0.0,0.92393,5e-05,9.07397]
[1776898838916,47.28,78625.03,0.0,0.92397,5e-05,9.06991]
[1776898838942,47.28,78625.03,0.0,0.92397,5e-05,9.06991]
[1776898838968,47.28,78625.03,0.0,0.92397,5e-05,9.06991]
[1776898839190,47.28,78624.61,0.0,0.92395,5e-05,9.07192]
[1776898839211,47.28,78624.61,0.0,0.92395,5e-05,9.07192]
[1776898839434,47.28,78624.61,0.0,0.92395,5e-05,9.07192]
[1776898839800,47.28,78624.68,0.0,0.92395,5e-05,9.07186]
[1776898840880,47.28,78624.68,0.0,0.92395,5e-05,9.07186]
[1776898840942,47.28,78624.68,0.0,0.92395,5e-05,9.07186]
[1776898840975,47.28,78623.47,0.0,0.92389,5e-05,9.0772]
[1776898842821,47.28,78607.95,0.0,0.92315,5e-05,9.14303]
[1776898843641,47.28,78607.95,0.0,0.92315,5e-05,9.14303]
[1776898843828,47.28,78582.88,0.0,0.92193,5e-05,9.24983]
[1776898844835,47.28,78580.88,0.0,0.92183,5e-05,9.25827]
[1776898846978,47.28,78580.55,0.0,0.92182,5e-05,9.25958]
[1776898848640,47.28,78581.09,0.0,0.92185,5e-05,9.25708]
[1776898848688,47.28,78581.09,0.0,0.92185,5e-05,9.25708]
[1776898848692,47.28,78581.09,0.0,0.92185,5e-05,9.25708]
[1776898848882,47.28,78581.09,0.0,0.92185,5e-05,9.25708]
[1776898848934,47.28,78581.09,0.0,0.92185,5e-05,9.25708]
[1776898848952,47.28,78581.11,0.0,0.92185,5e-05,9.25689]
[1776898849195,47.28,78581.11,0.0,0.92185,5e-05,9.25689]
[1776898854071,47.28,78581.3,0.0,0.92184,5e-05,9.25732]
[1776898854219,47.28,78581.3,0.0,0.92184,5e-05,9.25732]
[1776898854905,47.28,78598.44,0.0,0.92268,5e-05,9.18437]
[1776898855912,47.28,78598.71,0.0,0.92269,5e-05,9.18327]
[1776898858707,47.28,78597.01,0.0,0.92261,5e-05,9.19058]
[1776898861292,47.29,78596.45,0.0,0.92258,5e-05,9.19305]
[1776898861436,47.29,78596.45,0.0,0.92258,5e-05,9.19305]
[1776898861513,47.29,78596.45,0.0,0.92258,5e-05,9.19305]
[1776898861520,47.29,78596.45,0.0,0.92258,5e-05,9.19305]
[1776898861691,47.29,78596.45,0.0,0.92258,5e-05,9.19305]
[1776898861734,47.29,78596.45,0.0,0.92258,5e-05,9.19308]
[1776898866990,47.29,78600.18,0.0,0.92276,5e-05,9.17741]
[1776898867997,47.29,78593.58,0.0,0.92244,5e-05,9.20547]
[1776898869003,47.29,78586.56,0.0,0.9221,5e-05,9.23532]
[1776898869562,47.29,78586.56,0.0,0.9221,5e-05,9.23532]
[1776898869615,47.29,78586.56,0.0,0.9221,5e-05,9.23532]
[1776898869740,47.29,78586.56,0.0,0.9221,5e-05,9.23532]
[1776898869792,47.29,78586.56,0.0,0.9221,5e-05,9.23532]
[1776898869892,47.29,78586.56,0.0,0.9221,5e-05,9.23527]
[1776898872028,47.29,78585.42,0.0,0.92204,5e-05,9.24006]
[1776898875422,47.28,78588.87,0.0,0.92221,5e-05,9.22519]
[1776898875442,47.28,78588.87,0.0,0.92221,5e-05,9.22519]
[1776898875475,47.28,78588.87,0.0,0.92221,5e-05,9.22519]
[1776898875556,47.28,78588.87,0.0,0.92221,5e-05,9.22519]
[1776898875605,47.28,78588.87,0.0,0.92221,5e-05,9.22519]
[1776898875693,47.28,78588.87,0.0,0.92221,5e-05,9.22519]
[1776898875755,47.28,78592.43,0.0,0.92238,5e-05,9.21]
[1776898878024,47.28,78592.75,0.0,0.9224,5e-05,9.20863]
[1776898880325,47.28,78590.92,0.0,0.92231,5e-05,9.21637]
[1776898880436,47.28,78590.92,0.0,0.92231,5e-05,9.21637]
[1776898882096,47.28,78585.04,0.0,0.92203,5e-05,9.2413]
[1776898883393,47.28,78585.04,0.0,0.92203,5e-05,9.2413]
[1776898883445,47.28,78585.04,0.0,0.92203,5e-05,9.2413]
[1776898883531,47.28,78585.04,0.0,0.92203,5e-05,9.2413]
[1776898883597,47.28,78585.04,0.0,0.92203,5e-05,9.2413]
[1776898883700,47.28,78585.04,0.0,0.92203,5e-05,9.2413]
[1776898883785,47.28,78582.58,0.0,0.92191,5e-05,9.25163]
[1776898886124,47.28,78570.92,0.0,0.92134,5e-05,9.30118]
[1776898887820,47.28,78570.92,0.0,0.92134,5e-05,9.30118]
[1776898887872,47.28,78570.92,0.0,0.92134,5e-05,9.30118]
[1776898887942,47.28,78570.92,0.0,0.92134,5e-05,9.30118]
[1776898888004,47.28,78570.92,0.0,0.92134,5e-05,9.30118]
[1776898888007,47.28,78567.86,0.0,0.92119,5e-05,9.31422]
[1776898888053,47.28,78567.86,0.0,0.92119,5e-05,9.31422]
[1776898888203,47.28,78567.86,0.0,0.92119,5e-05,9.31422]
[1776898888225,47.28,78567.75,0.0,0.92119,5e-05,9.31469]
[1776898891159,47.28,78574.59,0.0,0.92155,5e-05,9.28125]
[1776898894535,47.28,78571.95,0.0,0.92143,5e-05,9.29225]
[1776898894694,47.28,78571.95,0.0,0.92143,5e-05,9.29225]
[1776898894706,47.28,78571.95,0.0,0.92143,5e-05,9.29225]
[1776898894755,47.28,78571.95,0.0,0.92143,5e-05,9.29225]
[1776898894945,47.28,78571.95,0.0,0.92143,5e-05,9.29225]
[1776898894977,47.28,78571.21,0.0,0.92139,5e-05,9.29513]
[1776898898613,47.28,78568.35,0.0,0.92126,5e-05,9.30704]
[1776898898665,47.28,78568.35,0.0,0.92126,5e-05,9.30704]
[1776898898691,47.28,78568.35,0.0,0.92126,5e-05,9.30704]
[1776898901232,47.28,78564.16,0.0,0.92106,5e-05,9.32443]
[1776898901284,47.28,78564.16,0.0,0.92106,5e-05,9.32443]
[1776898901436,47.28,78564.16,0.0,0.92106,5e-05,9.32443]
[1776898901536,47.28,78564.09,0.0,0.92106,5e-05,9.32454]
[1776898905509,47.28,78563.79,0.0,0.92105,5e-05,9.32527]
[1776898905690,47.28,78563.79,0.0,0.92105,5e-05,9.32527]
[1776898906264,47.28,78554.13,0.0,0.92057,5e-05,9.36656]
[1776898907271,47.28,78550.5,0.0,0.92039,5e-05,9.38219]
[1776898910007,47.28,78547.64,0.0,0.92025,5e-05,9.39449]
[1776898910059,47.28,78546.86,0.0,0.92021,5e-05,9.39785]
[1776898910200,47.28,78546.86,0.0,0.92021,5e-05,9.39785]
[1776898910297,47.28,78546.86,0.0,0.92021,5e-05,9.39785]
[1776898910349,47.28,78546.86,0.0,0.92021,5e-05,9.39785]
[1776898910445,47.28,78546.86,0.0,0.92021,5e-05,9.39785]
[1776898910502,47.28,78546.36,0.0,0.92018,5e-05,9.40032]
[1776898916595,47.28,78545.57,0.0,0.92013,5e-05,9.40532]
[1776898918348,47.28,78541.76,0.0,0.91993,5e-05,9.42263]
[1776898919355,47.28,78536.54,0.0,0.91967,5e-05,9.44507]
[1776898920322,47.28,78536.54,0.0,0.91967,5e-05,9.44507]
[1776898920357,47.28,78536.54,0.0,0.91967,5e-05,9.44507]
[1776898920441,47.28,78536.54,0.0,0.91967,5e-05,9.44507]
[1776898920759,47.28,78536.54,0.0,0.91967,5e-05,9.44507]
[1776898920934,47.28,78536.54,0.0,0.91967,5e-05,9.44507]
[1776898921035,47.28,78534.26,0.0,0.91955,5e-05,9.45478]
[1776898921201,47.28,78534.26,0.0,0.91955,5e-05,9.45478]
[1776898921368,47.28,78538.72,0.0,0.91978,5e-05,9.43559]
[1776898926404,47.28,78541.15,0.0,0.9199,5e-05,9.42505]
[1776898928580,47.28,78540.93,0.0,0.91989,5e-05,9.426]
[1776898928702,47.28,78540.93,0.0,0.91989,5e-05,9.426]
[1776898928965,47.28,78540.93,0.0,0.91989,5e-05,9.426]
[1776898929023,47.28,78536.53,0.0,0.91967,5e-05,9.44488]
[1776898929121,47.28,78536.53,0.0,0.91967,5e-05,9.44488]
[1776898929172,47.28,78536.53,0.0,0.91967,5e-05,9.44488]
[1776898929189,47.28,78536.53,0.0,0.91967,5e-05,9.44488]
[1776898929425,47.28,78536.51,0.0,0.91967,5e-05,9.44497]
[1776898934460,47.28,78538.99,0.0,0.91979,5e-05,9.43409]
[1776898935198,47.28,78538.99,0.0,0.91979,5e-05,9.43409]
[1776898935328,47.28,78538.99,0.0,0.91979,5e-05,9.43409]
[1776898935438,47.28,78538.99,0.0,0.91979,5e-05,9.43409]
[1776898935509,47.28,78538.99,0.0,0.91979,5e-05,9.43409]
[1776898935560,47.28,78538.99,0.0,0.91979,5e-05,9.43409]
[1776898935694,47.28,78538.99,0.0,0.91979,5e-05,9.43409]
[1776898935790,47.28,78544.51,0.0,0.92007,5e-05,9.41036]
[1776898940833,47.28,78547.49,0.0,0.92021,5e-05,9.39767]
[1776898940878,47.28,78547.49,0.0,0.92021,5e-05,9.39767]
[1776898940936,47.28,78547.49,0.0,0.92021,5e-05,9.39767]
[1776898941005,47.28,78547.49,0.0,0.92021,5e-05,9.39767]
[1776898941037,47.28,78546.13,0.0,0.92015,5e-05,9.40358]
[1776898941192,47.28,78546.13,0.0,0.92015,5e-05,9.40358]
[1776898941508,47.28,78545.2,0.0,0.9201,5e-05,9.40758]
[1776898946544,47.28,78545.63,0.0,0.92012,5e-05,9.40591]
[1776898948481,47.28,78545.49,0.0,0.92011,5e-05,9.40655]
[1776898948529,47.28,78545.49,0.0,0.92011,5e-05,9.40655]
[1776898948642,47.28,78545.49,0.0,0.92011,5e-05,9.40655]
[1776898948692,47.28,78545.49,0.0,0.92011,5e-05,9.40655]
[1776898948707,47.28,78545.49,0.0,0.92011,5e-05,9.40655]
[1776898948943,47.28,78545.49,0.0,0.92011,5e-05,9.40655]
[1776898949012,47.28,78545.63,0.0,0.92012,5e-05,9.40603]
[1776898949780,47.28,78545.63,0.0,0.92012,5e-05,9.40603]
[1776898949935,47.28,78545.63,0.0,0.92012,5e-05,9.40603]
[1776898953592,47.29,78540.96,0.0,0.91991,5e-05,9.42222]
[1776898954427,47.29,78540.96,0.0,0.91991,5e-05,9.42222]
[1776898954442,47.29,78540.96,0.0,0.91991,5e-05,9.42222]
[1776898954658,47.29,78540.96,0.0,0.91991,5e-05,9.42222]
[1776898954894,47.29,78540.96,0.0,0.91991,5e-05,9.42222]
[1776898954936,47.29,78540.96,0.0,0.91991,5e-05,9.42222]
[1776898954995,47.29,78537.4,0.0,0.91974,5e-05,9.43757]
[1776898955125,47.29,78537.4,0.0,0.91974,5e-05,9.43757]
[1776898955607,47.29,78531.46,0.0,0.91944,5e-05,9.46315]
[1776898956803,47.29,78529.07,0.0,0.91932,5e-05,9.47338]
[1776898957499,47.29,78529.07,0.0,0.91932,5e-05,9.47338]
[1776898957695,47.29,78529.07,0.0,0.91932,5e-05,9.47338]
[1776898957796,47.29,78529.43,0.0,0.91934,5e-05,9.47176]
[1776898960012,47.29,78529.52,0.0,0.91935,5e-05,9.47137]
[1776898960067,47.29,78529.52,0.0,0.91935,5e-05,9.47137]
[1776898959635,47.28,78534.54,0.0,0.9196,5e-05,9.44967]
[1776898960194,47.28,78534.54,0.0,0.9196,5e-05,9.44967]
[1776898960643,47.28,78539.31,0.0,0.91984,5e-05,9.42908]
[1776898961148,47.28,78539.31,0.0,0.91984,5e-05,9.42908]
[1776898961168,47.28,78539.31,0.0,0.91984,5e-05,9.42908]
[1776898961191,47.28,78539.31,0.0,0.91984,5e-05,9.42908]
[1776898961649,47.28,78547.65,0.0,0.92025,5e-05,9.39321]
[1776898962655,47.28,78553.06,0.0,0.92052,5e-05,9.37]
[1776898963663,47.28,78554.6,0.0,0.92059,5e-05,9.36346]
[1776898966066,47.29,78554.58,0.0,0.92059,5e-05,9.36365]
[1776898966187,47.29,78554.58,0.0,0.92059,5e-05,9.36365]
[1776898968698,47.29,78561.84,0.0,0.92095,5e-05,9.3327]
[1776898969814,47.29,78561.84,0.0,0.92095,5e-05,9.3327]
[1776898969860,47.29,78561.84,0.0,0.92095,5e-05,9.3327]
[1776898969939,47.29,78561.84,0.0,0.92095,5e-05,9.3327]
[1776898970021,47.28,78562.4,0.0,0.92098,5e-05,9.32996]
[1776898972192,47.28,78562.4,0.0,0.92098,5e-05,9.32996]
[1776898974741,47.28,78557.13,0.0,0.92073,5e-05,9.35177]
[1776898975954,47.28,78557.13,0.0,0.92073,5e-05,9.35177]
[1776898976012,47.28,78557.13,0.0,0.92073,5e-05,9.35177]
[1776898976106,47.28,78552.39,0.0,0.9205,5e-05,9.3719]
[1776898976150,47.28,78552.39,0.0,0.9205,5e-05,9.3719]
[1776898976195,47.28,78552.39,0.0,0.9205,5e-05,9.3719]
[1776898976201,47.28,78552.39,0.0,0.9205,5e-05,9.3719]
[1776898976754,47.28,78548.02,0.0,0.92028,5e-05,9.39065]
[1776898977761,47.28,78545.06,0.0,0.92014,5e-05,9.40288]
[1776898981277,47.28,78545.89,0.0,0.92019,5e-05,9.3985]
[1776898981356,47.28,78545.89,0.0,0.92019,5e-05,9.3985]
[1776898981367,47.28,78545.89,0.0,0.92019,5e-05,9.3985]
[1776898981438,47.28,78545.89,0.0,0.92019,5e-05,9.3985]
[1776898981789,47.28,78546.1,0.0,0.9202,5e-05,9.39733]
[1776898982676,47.28,78546.1,0.0,0.9202,5e-05,9.39733]
[1776898983803,47.28,78541.88,0.0,0.91999,5e-05,9.41519]
[1776898984810,47.28,78532.75,0.0,0.91954,5e-05,9.45421]
[1776898985503,47.28,78532.75,0.0,0.91954,5e-05,9.45421]
[1776898985550,47.28,78532.75,0.0,0.91954,5e-05,9.45421]
[1776898985648,47.28,78532.75,0.0,0.91954,5e-05,9.45421]
[1776898985693,47.28,78532.75,0.0,0.91954,5e-05,9.45421]
[1776898985817,47.28,78532.61,0.0,0.91953,5e-05,9.45508]
[1776898987952,47.28,78532.57,0.0,0.91953,5e-05,9.45552]
[1776898993873,47.28,78533.04,0.0,0.91953,5e-05,9.45538]
[1776898998908,47.28,78533.17,0.0,0.91956,5e-05,9.45306]
[1776899000029,47.28,78533.17,0.0,0.91956,5e-05,9.45306]
[1776899000072,47.28,78533.17,0.0,0.91956,5e-05,9.45306]
[1776899000089,47.28,78533.17,0.0,0.91956,5e-05,9.45306]
[1776899000131,47.28,78533.39,0.0,0.91957,5e-05,9.45176]
[1776899000196,47.28,78533.39,0.0,0.91957,5e-05,9.45176]
[1776899000922,47.28,78533.53,0.0,0.91958,5e-05,9.45113]
[1776899004083,47.28,78535.0,0.0,0.91965,5e-05,9.44476]
[1776899006434,47.28,78534.49,0.0,0.91963,5e-05,9.44692]
[1776899006436,47.28,78534.49,0.0,0.91963,5e-05,9.44692]
[1776899006485,47.28,78534.49,0.0,0.91963,5e-05,9.44692]
[1776899006693,47.28,78534.49,0.0,0.91963,5e-05,9.44692]
[1776899006964,47.28,78535.09,0.0,0.91966,5e-05,9.44432]
[1776899012000,47.28,78535.7,0.0,0.91972,5e-05,9.4376]
[1776899014550,47.28,78536.05,0.0,0.91974,5e-05,9.43607]
[1776899014691,47.28,78536.05,0.0,0.91974,5e-05,9.43607]
[1776899020056,47.28,78533.82,0.0,0.91963,5e-05,9.44558]
[1776899023081,47.28,78526.17,0.0,0.91925,5e-05,9.47846]
[1776899024085,47.28,78515.56,0.0,0.91871,5e-05,9.5242]
[1776899025092,47.28,78511.18,0.0,0.9185,5e-05,9.54299]
[1776899029120,47.28,78508.07,0.0,0.91833,5e-05,9.55691]
[1776899034155,47.28,78508.63,0.0,0.91836,5e-05,9.55468]
[1776899040198,47.27,78509.64,0.0,0.91842,5e-05,9.54917]
[1776899041205,47.27,78512.39,0.0,0.91856,5e-05,9.53708]
[1776899042212,47.27,78519.22,0.0,0.91891,5e-05,9.50739]
[1776899044226,47.27,78524.17,0.0,0.91916,5e-05,9.4858]
[1776899050267,47.27,78525.99,0.0,0.91926,5e-05,9.47751]
[1776899059331,47.27,78526.79,0.0,0.9193,5e-05,9.4735]
[1776899064366,47.27,78529.32,0.0,0.91943,5e-05,9.46225]
[1776899071414,47.27,78529.81,0.0,0.91949,5e-05,9.45598]
[1776899076450,47.27,78527.14,0.0,0.91936,5e-05,9.46743]
[1776899077457,47.27,78523.87,0.0,0.91919,5e-05,9.48144]
[1776899079470,47.27,78520.82,0.0,0.91904,5e-05,9.49438]
[1776899084506,47.27,78520.65,0.0,0.91904,5e-05,9.49444]
[1776899088534,47.27,78528.86,0.0,0.91946,5e-05,9.45849]
[1776899089541,47.26,78533.27,0.0,0.91968,5e-05,9.43942]
[1776899091555,47.26,78536.39,0.0,0.91984,5e-05,9.42527]
[1776899096590,47.26,78538.75,0.0,0.91998,5e-05,9.41376]
[1776899098723,47.26,78538.22,0.0,0.91995,5e-05,9.41603]
[1776899099047,47.26,78533.76,0.0,0.91973,5e-05,9.43519]
[1776899103639,47.26,78530.23,0.0,0.91955,5e-05,9.45026]
[1776899108674,47.26,78529.04,0.0,0.9195,5e-05,9.45514]
[1776899113709,47.26,78529.01,0.0,0.9195,5e-05,9.45503]
[1776899118744,47.26,78529.17,0.0,0.91951,5e-05,9.45413]
[1776899121820,47.26,78529.14,0.0,0.91951,5e-05,9.45418]
[1776899127807,47.26,78527.5,0.0,0.91943,5e-05,9.46101]
[1776899129821,47.26,78522.77,0.0,0.91919,5e-05,9.48134]
[1776899130828,47.26,78515.74,0.0,0.91884,5e-05,9.51166]
[1776899132841,47.26,78513.02,0.0,0.91873,5e-05,9.51948]
[1776899139891,47.26,78511.66,0.0,0.91865,5e-05,9.52642]
[1776899145933,47.26,78511.62,0.0,0.91866,5e-05,9.52578]
[1776899149962,47.26,78516.2,0.0,0.9189,5e-05,9.50534]
[1776899154997,47.25,78517.86,0.0,0.91899,5e-05,9.49756]
[1776899160032,47.25,78517.95,0.0,0.919,5e-05,9.49657]
[1776899163054,47.25,78513.96,0.0,0.9188,5e-05,9.51347]
[1776899164061,47.25,78511.16,0.0,0.91866,5e-05,9.52544]
[1776899166075,47.25,78508.29,0.0,0.91852,5e-05,9.53783]
[1776899168089,47.25,78505.21,0.0,0.91836,5e-05,9.55139]
[1776899173124,47.25,78505.35,0.0,0.91836,5e-05,9.55126]
[1776899173525,47.25,78505.35,0.0,0.91836,5e-05,9.55126]
[1776899173577,47.25,78505.35,0.0,0.91836,5e-05,9.55126]
[1776899173688,47.25,78505.35,0.0,0.91836,5e-05,9.55126]
[1776899174131,47.25,78505.33,0.0,0.91836,5e-05,9.55144]
[1776899175139,47.25,78500.4,0.0,0.91811,5e-05,9.57281]
[1776899175854,47.25,78500.4,0.0,0.91811,5e-05,9.57281]
[1776899175926,47.25,78500.4,0.0,0.91811,5e-05,9.57281]
[1776899176146,47.25,78485.35,0.0,0.91735,5e-05,9.63829]
[1776899177152,47.25,78484.09,0.0,0.91728,5e-05,9.6438]
[1776899178162,47.25,78488.88,0.0,0.91753,5e-05,9.62291]
[1776899178899,47.25,78488.88,0.0,0.91753,5e-05,9.62291]
[1776899179168,47.25,78502.29,0.0,0.91821,5e-05,9.56468]
[1776899180175,47.25,78506.12,0.0,0.9184,5e-05,9.54817]
[1776899181870,47.25,78506.25,0.0,0.9184,5e-05,9.54771]
[1776899181922,47.25,78506.25,0.0,0.9184,5e-05,9.54771]
[1776899181935,47.25,78506.25,0.0,0.9184,5e-05,9.54771]
[1776899182189,47.25,78503.19,0.0,0.91825,5e-05,9.56078]
[1776899187227,47.25,78503.35,0.0,0.91827,5e-05,9.55924]
[1776899192936,47.25,78505.7,0.0,0.91842,5e-05,9.54524]
[1776899195206,47.25,78506.9,0.0,0.91847,5e-05,9.54027]
[1776899195258,47.25,78506.9,0.0,0.91847,5e-05,9.54027]
[1776899195435,47.25,78506.9,0.0,0.91847,5e-05,9.54039]
[1776899201322,47.25,78503.16,0.0,0.91828,5e-05,9.55669]
[1776899201968,47.25,78503.16,0.0,0.91828,5e-05,9.55669]
[1776899202020,47.25,78503.16,0.0,0.91828,5e-05,9.55669]
[1776899202190,47.25,78503.16,0.0,0.91828,5e-05,9.55669]
[1776899207364,47.25,78502.72,0.0,0.91827,5e-05,9.55735]
[1776899209225,47.25,78502.72,0.0,0.91827,5e-05,9.55735]
[1776899209274,47.25,78502.72,0.0,0.91827,5e-05,9.55735]
[1776899209437,47.25,78504.24,0.0,0.91836,5e-05,9.55036]
[1776899216427,47.24,78503.71,0.0,0.91834,5e-05,9.55132]
[1776899219341,47.24,78503.71,0.0,0.91834,5e-05,9.55132]
[1776899219388,47.24,78503.74,0.0,0.91835,5e-05,9.5509]
[1776899219439,47.24,78503.74,0.0,0.91835,5e-05,9.5509]
[1776899221462,47.24,78508.25,0.0,0.91857,5e-05,9.53159]
[1776899222469,47.24,78516.67,0.0,0.919,5e-05,9.49531]
[1776899223476,47.24,78521.2,0.0,0.91922,5e-05,9.47564]
[1776899224500,47.24,78521.2,0.0,0.91922,5e-05,9.47564]
[1776899224552,47.24,78521.2,0.0,0.91922,5e-05,9.47564]
[1776899224706,47.24,78521.2,0.0,0.91922,5e-05,9.47564]
[1776899224735,47.24,78524.4,0.0,0.91938,5e-05,9.46175]
[1776899229517,47.24,78520.94,0.0,0.91922,5e-05,9.47605]
[1776899231459,47.24,78519.89,0.0,0.91917,5e-05,9.48017]
[1776899231511,47.24,78519.89,0.0,0.91917,5e-05,9.48017]
[1776899231699,47.24,78519.89,0.0,0.91917,5e-05,9.48017]
[1776899237476,47.23,78518.52,0.0,0.91913,5e-05,9.48353]
[1776899237522,47.23,78518.52,0.0,0.91913,5e-05,9.48353]
[1776899237693,47.23,78518.52,0.0,0.91913,5e-05,9.48353]
[1776899244025,47.23,78517.59,0.0,0.9191,5e-05,9.48581]
[1776899244078,47.23,78517.59,0.0,0.9191,5e-05,9.48581]
[1776899244191,47.23,78517.59,0.0,0.9191,5e-05,9.48581]
[1776899244289,47.23,78520.31,0.0,0.91926,5e-05,9.47234]
[1776899248651,47.22,78522.94,0.0,0.91941,5e-05,9.4594]
[1776899251837,47.22,78523.83,0.0,0.91946,5e-05,9.45477]
[1776899251888,47.22,78523.83,0.0,0.91946,5e-05,9.45477]
[1776899251935,47.22,78523.83,0.0,0.91946,5e-05,9.45477]
[1776899257714,47.22,78523.38,0.0,0.91948,5e-05,9.45222]
[1776899262169,47.22,78523.49,0.0,0.91948,5e-05,9.45155]
[1776899262200,47.22,78523.49,0.0,0.91948,5e-05,9.45155]
[1776899262221,47.22,78523.49,0.0,0.91948,5e-05,9.45155]
[1776899264295,47.22,78523.77,0.0,0.9195,5e-05,9.45022]
[1776899264435,47.22,78523.59,0.0,0.91949,5e-05,9.45086]
[1776899267784,47.22,78520.9,0.0,0.91936,5e-05,9.46228]
[1776899272819,47.22,78517.83,0.0,0.91921,5e-05,9.47542]
[1776899273992,47.22,78517.83,0.0,0.91921,5e-05,9.47542]
[1776899274172,47.22,78517.83,0.0,0.91921,5e-05,9.47542]
[1776899274191,47.22,78517.83,0.0,0.91921,5e-05,9.47542]
[1776899279868,47.22,78514.6,0.0,0.91903,5e-05,9.49065]
[1776899285156,47.22,78515.08,0.0,0.91905,5e-05,9.48911]
[1776899285197,47.22,78515.08,0.0,0.91905,5e-05,9.48911]
[1776899285206,47.22,78515.08,0.0,0.91905,5e-05,9.48911]
[1776899290945,47.22,78513.71,0.0,0.91896,5e-05,9.49645]
[1776899291732,47.22,78513.71,0.0,0.91896,5e-05,9.49645]
[1776899291944,47.22,78513.71,0.0,0.91896,5e-05,9.49645]
[1776899292958,47.23,78516.8,0.0,0.91911,5e-05,9.48344]
[1776899296831,47.23,78516.92,0.0,0.91911,5e-05,9.48347]
[1776899296870,47.23,78516.92,0.0,0.91911,5e-05,9.48347]
[1776899296947,47.23,78516.92,0.0,0.91911,5e-05,9.48347]
[1776899303029,47.23,78519.71,0.0,0.91924,5e-05,9.4728]
[1776899306050,47.23,78526.54,0.0,0.91957,5e-05,9.44396]
[1776899307065,47.23,78526.54,0.0,0.91957,5e-05,9.44396]
[1776899307111,47.23,78526.54,0.0,0.91957,5e-05,9.44396]
[1776899307195,47.23,78526.54,0.0,0.91957,5e-05,9.44396]
[1776899307212,47.23,78530.97,0.0,0.9198,5e-05,9.42474]
[1776899308064,47.23,78531.22,0.0,0.91981,5e-05,9.42366]
[1776899312756,47.23,78530.76,0.0,0.91981,5e-05,9.42158]
[1776899315727,47.23,78532.2,0.0,0.91989,5e-05,9.41535]
[1776899315771,47.23,78532.2,0.0,0.91989,5e-05,9.41535]
[1776899315941,47.23,78532.2,0.0,0.91989,5e-05,9.41535]
[1776899316084,47.23,78532.2,0.0,0.91989,5e-05,9.41535]
[1776899316207,47.23,78532.2,0.0,0.91989,5e-05,9.41535]
[1776899317443,47.23,78539.34,0.0,0.92024,5e-05,9.38467]
[1776899318171,47.23,78542.11,0.0,0.92038,5e-05,9.37283]
[1776899320185,47.23,78547.97,0.0,0.92067,5e-05,9.34752]
[1776899321190,47.23,78547.97,0.0,0.92067,5e-05,9.34752]
[1776899321229,47.23,78547.97,0.0,0.92067,5e-05,9.34752]
[1776899321438,47.23,78547.97,0.0,0.92067,5e-05,9.34752]
[1776899323207,47.23,78553.8,0.0,0.92096,5e-05,9.32196]
[1776899328242,47.23,78553.56,0.0,0.92096,5e-05,9.32223]
[1776899333277,47.23,78554.09,0.0,0.921,5e-05,9.31922]
[1776899336103,47.23,78556.42,0.0,0.92111,5e-05,9.30897]
[1776899336113,47.23,78556.42,0.0,0.92111,5e-05,9.30897]
[1776899336205,47.23,78556.42,0.0,0.92111,5e-05,9.30897]
[1776899342340,47.22,78556.19,0.0,0.92111,5e-05,9.30908]
[1776899343104,47.22,78556.19,0.0,0.92111,5e-05,9.30908]
[1776899343108,47.22,78556.19,0.0,0.92111,5e-05,9.30908]
[1776899343190,47.22,78556.19,0.0,0.92111,5e-05,9.30908]
[1776899349389,47.22,78556.12,0.0,0.92112,5e-05,9.30851]
[1776899349812,47.22,78556.12,0.0,0.92112,5e-05,9.30851]
[1776899349881,47.22,78556.12,0.0,0.92112,5e-05,9.30851]
[1776899349939,47.22,78556.12,0.0,0.92112,5e-05,9.30851]
[1776899351456,47.22,78556.47,0.0,0.92114,5e-05,9.30689]
[1776899353417,47.22,78553.49,0.0,0.92099,5e-05,9.31927]
[1776899357737,47.22,78552.38,0.0,0.92095,5e-05,9.32345]
[1776899357789,47.22,78552.38,0.0,0.92095,5e-05,9.32345]
[1776899357943,47.22,78552.38,0.0,0.92095,5e-05,9.32345]
[1776899363487,47.22,78552.77,0.0,0.92097,5e-05,9.3209]
[1776899367833,47.21,78552.7,0.0,0.92098,5e-05,9.32065]
[1776899367885,47.21,78552.7,0.0,0.92098,5e-05,9.32065]
[1776899367938,47.21,78552.7,0.0,0.92098,5e-05,9.32065]
[1776899373557,47.22,78553.01,0.0,0.92102,5e-05,9.31586]
[1776899378592,47.22,78554.57,0.0,0.92106,5e-05,9.31179]
[1776899379979,47.22,78554.57,0.0,0.92106,5e-05,9.31179]
[1776899380191,47.22,78554.57,0.0,0.92106,5e-05,9.31179]
[1776899385644,47.23,78558.83,0.0,0.92123,5e-05,9.29725]
[1776899386651,47.23,78565.04,0.0,0.92154,5e-05,9.27063]
[1776899388349,47.23,78565.04,0.0,0.92154,5e-05,9.27063]
[1776899388401,47.23,78565.04,0.0,0.92154,5e-05,9.27063]
[1776899388437,47.23,78565.04,0.0,0.92154,5e-05,9.27063]
[1776899393700,47.23,78567.14,0.0,0.92164,5e-05,9.2616]
[1776899395909,47.23,78567.52,0.0,0.92166,5e-05,9.25997]
[1776899395939,47.23,78567.52,0.0,0.92166,5e-05,9.25997]
[1776899396361,47.23,78567.52,0.0,0.92166,5e-05,9.25997]
[1776899396721,47.23,78573.3,0.0,0.92194,5e-05,9.23561]
[1776899398734,47.23,78576.96,0.0,0.92212,5e-05,9.22008]
[1776899403235,47.23,78576.68,0.0,0.9221,5e-05,9.22142]
[1776899403287,47.23,78576.68,0.0,0.9221,5e-05,9.22142]
[1776899403434,47.23,78576.68,0.0,0.9221,5e-05,9.22142]
[1776899409540,47.23,78578.96,0.0,0.92221,5e-05,9.21202]
[1776899409592,47.23,78579.0,0.0,0.92221,5e-05,9.21191]
[1776899409690,47.23,78579.0,0.0,0.92221,5e-05,9.21191]
[1776899411442,47.23,78579.75,0.0,0.92225,5e-05,9.20884]
[1776899411686,47.24,78579.09,0.0,0.92221,5e-05,9.2117]
[1776899414377,47.24,78576.31,0.0,0.92208,5e-05,9.22359]
[1776899419884,47.24,78576.42,0.0,0.92208,5e-05,9.22335]
[1776899424919,47.24,78576.18,0.0,0.92207,5e-05,9.22447]
[1776899429954,47.24,78576.76,0.0,0.92209,5e-05,9.22205]
[1776899430961,47.24,78580.57,0.0,0.92228,5e-05,9.20583]
[1776899431968,47.24,78592.78,0.0,0.9229,5e-05,9.14997]
[1776899432975,47.24,78591.98,0.0,0.92286,5e-05,9.15348]
[1776899434989,47.24,78589.05,0.0,0.92272,5e-05,9.16615]
[1776899435996,47.24,78586.35,0.0,0.92259,5e-05,9.1775]
[1776899439016,47.24,78583.27,0.0,0.92244,5e-05,9.19017]
[1776899441034,47.24,78580.75,0.0,0.92232,5e-05,9.20099]
[1776899442323,47.24,78583.64,0.0,0.92246,5e-05,9.18879]
[1776899448084,47.24,78585.76,0.0,0.92256,5e-05,9.18006]
[1776899449093,47.24,78591.12,0.0,0.92282,5e-05,9.15736]
[1776899450100,47.24,78600.85,0.0,0.92329,5e-05,9.11616]
[1776899451523,47.24,78607.72,0.0,0.92362,5e-05,9.08702]
[1776899453121,47.24,78605.04,0.0,0.92349,5e-05,9.09824]
[1776899455134,47.24,78599.52,0.0,0.92323,5e-05,9.12134]
[1776899460170,47.23,78599.36,0.0,0.92323,5e-05,9.12112]
[1776899463191,47.23,78602.47,0.0,0.92339,5e-05,9.1074]
[1776899467220,47.23,78605.73,0.0,0.92355,5e-05,9.09296]
[1776899472255,47.23,78606.77,0.0,0.92361,5e-05,9.08789]
[1776899477289,47.23,78606.86,0.0,0.92362,5e-05,9.08674]
[1776899481318,47.23,78615.32,0.0,0.92403,5e-05,9.05048]
[1776899482421,47.23,78615.32,0.0,0.92403,5e-05,9.05048]
[1776899482438,47.23,78615.32,0.0,0.92403,5e-05,9.05048]
[1776899482448,47.23,78620.23,0.0,0.92427,5e-05,9.0297]
[1776899483157,47.23,78620.23,0.0,0.92427,5e-05,9.0297]
[1776899488367,47.23,78623.16,0.0,0.92441,5e-05,9.01727]
[1776899494409,47.23,78627.72,0.0,0.92464,5e-05,8.99556]
[1776899495416,47.23,78631.11,0.0,0.92479,5e-05,8.9817]
[1776899499446,47.23,78627.24,0.0,0.92459,5e-05,8.99968]
[1776899500453,47.23,78621.99,0.0,0.92434,5e-05,9.02179]
[1776899501460,47.24,78618.42,0.0,0.92416,5e-05,9.0376]
[1776899506495,47.24,78617.78,0.0,0.92411,5e-05,9.04198]
[1776899512536,47.25,78615.99,0.0,0.92401,5e-05,9.05135]
[1776899516950,47.25,78615.52,0.0,0.92397,5e-05,9.05446]
[1776899516961,47.25,78615.52,0.0,0.92397,5e-05,9.05446]
[1776899517189,47.25,78615.52,0.0,0.92397,5e-05,9.05446]
[1776899522607,47.25,78606.96,0.0,0.92354,5e-05,9.09222]
[1776899524621,47.25,78599.64,0.0,0.92319,5e-05,9.12359]
[1776899527643,47.25,78602.39,0.0,0.92332,5e-05,9.11236]
[1776899527832,47.25,78602.39,0.0,0.92332,5e-05,9.11236]
[1776899527884,47.25,78602.39,0.0,0.92332,5e-05,9.11236]
[1776899527937,47.25,78602.39,0.0,0.92332,5e-05,9.11236]
[1776899533685,47.26,78601.9,0.0,0.92328,5e-05,9.11533]
[1776899537714,47.26,78599.39,0.0,0.92316,5e-05,9.12649]
[1776899539106,47.26,78599.39,0.0,0.92316,5e-05,9.12649]
[1776899539200,47.26,78599.39,0.0,0.92316,5e-05,9.12649]
[1776899542613,47.26,78598.71,0.0,0.92312,5e-05,9.12973]
[1776899542665,47.26,78598.71,0.0,0.92312,5e-05,9.12973]
[1776899542687,47.26,78598.71,0.0,0.92312,5e-05,9.12973]
[1776899547788,47.26,78589.1,0.0,0.92265,5e-05,9.17127]
[1776899548757,47.26,78589.1,0.0,0.92265,5e-05,9.17127]
[1776899548809,47.26,78589.1,0.0,0.92265,5e-05,9.17127]
[1776899548950,47.26,78589.1,0.0,0.92265,5e-05,9.17127]
[1776899553604,47.26,78587.16,0.0,0.92258,5e-05,9.17568]
[1776899553657,47.26,78587.16,0.0,0.92258,5e-05,9.17568]
[1776899553688,47.26,78587.16,0.0,0.92258,5e-05,9.17568]
[1776899558867,47.26,78588.81,0.0,0.92266,5e-05,9.16898]
[1776899563742,47.26,78590.97,0.0,0.92276,5e-05,9.16]
[1776899563798,47.26,78590.97,0.0,0.92276,5e-05,9.16]
[1776899563937,47.26,78590.97,0.0,0.92276,5e-05,9.16]
[1776899570951,47.26,78590.41,0.0,0.92273,5e-05,9.16283]
[1776899572518,47.26,78590.41,0.0,0.92273,5e-05,9.16283]
[1776899572576,47.26,78590.41,0.0,0.92273,5e-05,9.16283]
[1776899572692,47.26,78590.41,0.0,0.92273,5e-05,9.16283]
[1776899572619,47.26,78594.07,0.0,0.9229,5e-05,9.14744]
[1776899572966,47.26,78597.33,0.0,0.92306,5e-05,9.13362]
[1776899578001,47.27,78597.59,0.0,0.92307,5e-05,9.13305]
[1776899578948,47.27,78597.59,0.0,0.92307,5e-05,9.13305]
[1776899579000,47.27,78597.59,0.0,0.92307,5e-05,9.13305]
[1776899579187,47.27,78597.59,0.0,0.92307,5e-05,9.13305]
[1776899581027,47.27,78600.76,0.0,0.92321,5e-05,9.11995]
[1776899582577,47.27,78600.76,0.0,0.92321,5e-05,9.11995]
[1776899582629,47.27,78600.76,0.0,0.92321,5e-05,9.11995]
[1776899582689,47.27,78600.76,0.0,0.92321,5e-05,9.11995]
[1776899582678,47.27,78610.42,0.0,0.92368,5e-05,9.07941]
[1776899588076,47.27,78609.44,0.0,0.92362,5e-05,9.08451]
[1776899594118,47.27,78609.5,0.0,0.92361,5e-05,9.08535]
[1776899596132,47.27,78605.07,0.0,0.92339,5e-05,9.10445]
[1776899597259,47.27,78605.07,0.0,0.92339,5e-05,9.10445]
[1776899597311,47.27,78605.07,0.0,0.92339,5e-05,9.10445]
[1776899597439,47.27,78605.07,0.0,0.92339,5e-05,9.10445]
[1776899597466,47.27,78601.69,0.0,0.92323,5e-05,9.11903]
[1776899603161,47.28,78602.99,0.0,0.92328,5e-05,9.11404]
[1776899603190,47.28,78602.99,0.0,0.92328,5e-05,9.11404]
[1776899603213,47.28,78602.99,0.0,0.92328,5e-05,9.11404]
[1776899609233,47.28,78605.64,0.0,0.9234,5e-05,9.10375]
[1776899609435,47.28,78605.64,0.0,0.9234,5e-05,9.10375]
[1776899611239,47.28,78608.52,0.0,0.92356,5e-05,9.08807]
[1776899612014,47.28,78608.52,0.0,0.92356,5e-05,9.08807]
[1776899612060,47.28,78608.52,0.0,0.92356,5e-05,9.08807]
[1776899612208,47.28,78608.52,0.0,0.92356,5e-05,9.08807]
[1776899617281,47.28,78608.68,0.0,0.92356,5e-05,9.08849]
[1776899620154,47.28,78608.48,0.0,0.92354,5e-05,9.0897]
[1776899620191,47.28,78608.48,0.0,0.92354,5e-05,9.0897]
[1776899620205,47.28,78608.48,0.0,0.92354,5e-05,9.0897]
[1776899624377,47.29,78608.44,0.0,0.92353,5e-05,9.09062]
[1776899624381,47.29,78608.44,0.0,0.92353,5e-05,9.09062]
[1776899624438,47.29,78608.44,0.0,0.92353,5e-05,9.09062]
[1776899626344,47.29,78596.8,0.0,0.92297,5e-05,9.14044]
[1776899626963,47.29,78596.8,0.0,0.92297,5e-05,9.14044]
[1776899627015,47.29,78596.8,0.0,0.92297,5e-05,9.14044]
[1776899627211,47.29,78596.8,0.0,0.92297,5e-05,9.14044]
[1776899627351,47.29,78590.48,0.0,0.92266,5e-05,9.16744]
[1776899628358,47.29,78590.61,0.0,0.92266,5e-05,9.16699]
[1776899631476,47.29,78591.48,0.0,0.92271,5e-05,9.16341]
[1776899631528,47.29,78591.48,0.0,0.92271,5e-05,9.16341]
[1776899631691,47.29,78591.48,0.0,0.92271,5e-05,9.16341]
[1776899631790,47.29,78594.24,0.0,0.92284,5e-05,9.15182]
[1776899637421,47.29,78593.67,0.0,0.92281,5e-05,9.15462]
[1776899640559,47.29,78593.74,0.0,0.92281,5e-05,9.15447]
[1776899640572,47.29,78593.74,0.0,0.92281,5e-05,9.15447]
[1776899640693,47.29,78593.74,0.0,0.92281,5e-05,9.15447]
[1776899646831,47.29,78592.31,0.0,0.92273,5e-05,9.16105]
[1776899646889,47.29,78592.31,0.0,0.92273,5e-05,9.16105]
[1776899646940,47.29,78592.31,0.0,0.92273,5e-05,9.16105]
[1776899652527,47.29,78592.31,0.0,0.92273,5e-05,9.16153]
[1776899656158,47.29,78592.18,0.0,0.92272,5e-05,9.16221]
[1776899656191,47.29,78592.18,0.0,0.92272,5e-05,9.16221]
[1776899656207,47.29,78592.18,0.0,0.92272,5e-05,9.16221]
[1776899661314,47.29,78591.6,0.0,0.92269,5e-05,9.16507]
[1776899662828,47.29,78591.6,0.0,0.92269,5e-05,9.16507]
[1776899662869,47.29,78591.6,0.0,0.92269,5e-05,9.16507]
[1776899662936,47.29,78591.6,0.0,0.92269,5e-05,9.16507]
[1776899669217,47.29,78591.63,0.0,0.92269,5e-05,9.1652]
[1776899669274,47.29,78591.63,0.0,0.92269,5e-05,9.1652]
[1776899669438,47.29,78591.63,0.0,0.92269,5e-05,9.1652]
[1776899673244,47.3,78591.6,0.0,0.92271,5e-05,9.16177]
[1776899673439,47.3,78591.6,0.0,0.92271,5e-05,9.16177]
[1776899678710,47.3,78591.64,0.0,0.92271,5e-05,9.16208]
[1776899680595,47.3,78591.84,0.0,0.92271,5e-05,9.1613]
[1776899680647,47.3,78591.84,0.0,0.92271,5e-05,9.1613]
[1776899680691,47.3,78591.84,0.0,0.92271,5e-05,9.1613]
[1776899686721,47.3,78592.43,0.0,0.92274,5e-05,9.15922]
[1776899686773,47.3,78592.43,0.0,0.92274,5e-05,9.15922]
[1776899686938,47.3,78593.43,0.0,0.92279,5e-05,9.15504]
[1776899692857,47.3,78592.85,0.0,0.92275,5e-05,9.15794]
[1776899697893,47.3,78592.8,0.0,0.92275,5e-05,9.1585]
[1776899704819,47.3,78592.83,0.0,0.92275,5e-05,9.15851]
[1776899704871,47.3,78592.83,0.0,0.92275,5e-05,9.15851]
[1776899704936,47.3,78592.83,0.0,0.92275,5e-05,9.15851]
[1776899711993,47.3,78592.83,0.0,0.92274,5e-05,9.15931]
[1776899714678,47.3,78592.83,0.0,0.92274,5e-05,9.15931]
[1776899714694,47.3,78592.83,0.0,0.92274,5e-05,9.15931]
[1776899714730,47.3,78592.83,0.0,0.92274,5e-05,9.15931]
[1776899716609,47.3,78593.5,0.0,0.92277,5e-05,9.15666]
[1776899716767,47.3,78593.5,0.0,0.92277,5e-05,9.15666]
[1776899717028,47.3,78598.95,0.0,0.92303,5e-05,9.1337]
[1776899718064,47.3,78598.95,0.0,0.92303,5e-05,9.1337]
[1776899718145,47.3,78598.95,0.0,0.92303,5e-05,9.1337]
[1776899718200,47.3,78598.95,0.0,0.92303,5e-05,9.1337]
[1776899719042,47.3,78591.09,0.0,0.92265,5e-05,9.16723]
[1776899721056,47.3,78589.13,0.0,0.92255,5e-05,9.17564]
[1776899723627,47.3,78589.13,0.0,0.92255,5e-05,9.17564]
[1776899723680,47.3,78589.13,0.0,0.92255,5e-05,9.17564]
[1776899723691,47.3,78589.13,0.0,0.92255,5e-05,9.17564]
[1776899729134,47.31,78588.37,0.0,0.92251,5e-05,9.17913]
[1776899731410,47.31,78589.34,0.0,0.92256,5e-05,9.17508]
[1776899731435,47.31,78589.34,0.0,0.92256,5e-05,9.17508]
[1776899731436,47.31,78589.34,0.0,0.92256,5e-05,9.17508]
[1776899732135,47.31,78585.93,0.0,0.92242,5e-05,9.18562]
[1776899738177,47.31,78586.19,0.0,0.92243,5e-05,9.18463]
[1776899739233,47.31,78586.19,0.0,0.92243,5e-05,9.18463]
[1776899739435,47.31,78586.19,0.0,0.92243,5e-05,9.18463]
[1776899739834,47.31,78586.19,0.0,0.92243,5e-05,9.18463]
[1776899739664,47.31,78589.66,0.0,0.9226,5e-05,9.16997]
[1776899740641,47.31,78589.66,0.0,0.9226,5e-05,9.16997]
[1776899740689,47.31,78589.66,0.0,0.9226,5e-05,9.16997]
[1776899740790,47.31,78595.28,0.0,0.92287,5e-05,9.14621]
[1776899743212,47.31,78600.66,0.0,0.92313,5e-05,9.12359]
[1776899744219,47.31,78605.73,0.0,0.92337,5e-05,9.10226]
[1776899748247,47.31,78603.11,0.0,0.92324,5e-05,9.11397]
[1776899753281,47.31,78603.18,0.0,0.92323,5e-05,9.11438]
[1776899758317,47.31,78609.42,0.0,0.92353,5e-05,9.08871]
[1776899760331,47.31,78612.78,0.0,0.92368,5e-05,9.07491]
[1776899761338,47.31,78605.4,0.0,0.92333,5e-05,9.10595]
[1776899766373,47.31,78603.81,0.0,0.92326,5e-05,9.11178]
[1776899772415,47.31,78604.26,0.0,0.9233,5e-05,9.10879]
[1776899777450,47.31,78604.76,0.0,0.92331,5e-05,9.10749]
[1776899783492,47.31,78603.56,0.0,0.92324,5e-05,9.11353]
[1776899785506,47.31,78600.1,0.0,0.92307,5e-05,9.12848]
[1776899786513,47.31,78594.26,0.0,0.92279,5e-05,9.15338]
[1776899788527,47.31,78591.5,0.0,0.92265,5e-05,9.1653]
[1776899793562,47.32,78592.7,0.0,0.92274,5e-05,9.15656]
[1776899799604,47.32,78592.72,0.0,0.92273,5e-05,9.15692]
[1776899804639,47.32,78592.85,0.0,0.92274,5e-05,9.15675]
[1776899809674,47.32,78592.92,0.0,0.92274,5e-05,9.15689]
[1776899814709,47.32,78592.4,0.0,0.92271,5e-05,9.15944]
[1776899820760,47.32,78594.08,0.0,0.92278,5e-05,9.15272]
[1776899825795,47.32,78593.88,0.0,0.92277,5e-05,9.15396]
[1776899826804,47.32,78581.81,0.0,0.92218,5e-05,9.20527]
[1776899827811,47.32,78581.05,0.0,0.92215,5e-05,9.20849]
[1776899832846,47.32,78586.89,0.0,0.92243,5e-05,9.18364]
[1776899833853,47.32,78591.62,0.0,0.92266,5e-05,9.16359]
[1776899838888,47.32,78593.63,0.0,0.92275,5e-05,9.15537]
[1776899843923,47.32,78593.47,0.0,0.92274,5e-05,9.15636]
[1776899848958,47.32,78593.16,0.0,0.92272,5e-05,9.15798]
[1776899853993,47.32,78593.81,0.0,0.92278,5e-05,9.15152]
[1776899860035,47.33,78593.72,0.0,0.92277,5e-05,9.15228]
[1776899866077,47.33,78592.52,0.0,0.92271,5e-05,9.15772]
[1776899871114,47.33,78593.41,0.0,0.92275,5e-05,9.15422]
[1776899876149,47.33,78594.1,0.0,0.92278,5e-05,9.15159]
[1776899881183,47.33,78593.93,0.0,0.92277,5e-05,9.15262]
[1776899882195,47.33,78589.14,0.0,0.92254,5e-05,9.17299]
[1776899883206,47.33,78577.47,0.0,0.92197,5e-05,9.2226]
[1776899884213,47.33,78578.02,0.0,0.922,5e-05,9.22021]
[1776899888241,47.33,78588.33,0.0,0.9225,5e-05,9.17626]
[1776899889248,47.33,78591.43,0.0,0.92265,5e-05,9.16313]
[1776899893276,47.33,78593.99,0.0,0.92277,5e-05,9.1525]
[1776899897304,47.33,78590.32,0.0,0.92259,5e-05,9.16832]
[1776899904353,47.33,78586.6,0.0,0.92241,5e-05,9.18426]
[1776899909388,47.33,78588.37,0.0,0.92249,5e-05,9.1768]
[1776899915430,47.33,78587.83,0.0,0.9225,5e-05,9.17516]
[1776899918451,47.33,78591.55,0.0,0.92268,5e-05,9.15942]
[1776899923486,47.33,78591.31,0.0,0.92266,5e-05,9.16063]
[1776899928524,47.33,78589.41,0.0,0.92257,5e-05,9.16882]
[1776899929531,47.33,78572.32,0.0,0.92174,5e-05,9.24149]
[1776899930538,47.33,78571.78,0.0,0.92171,5e-05,9.24399]
[1776899935573,47.33,78571.22,0.0,0.92168,5e-05,9.24682]
[1776899941616,47.33,78570.96,0.0,0.92167,5e-05,9.2474]
[1776899945032,47.33,78568.41,0.0,0.92155,5e-05,9.25792]
[1776899950679,47.33,78568.78,0.0,0.92157,5e-05,9.25589]
[1776899955714,47.33,78568.28,0.0,0.92155,5e-05,9.25766]
[1776899960748,47.33,78569.96,0.0,0.92164,5e-05,9.25016]
[1776899965783,47.33,78571.32,0.0,0.92171,5e-05,9.24412]
[1776899968805,47.33,78566.86,0.0,0.92149,5e-05,9.26302]
[1776899973840,47.33,78566.17,0.0,0.92149,5e-05,9.26159]
[1776899978875,47.33,78566.98,0.0,0.92153,5e-05,9.25786]
[1776899981896,47.33,78569.76,0.0,0.92167,5e-05,9.24587]
[1776899986931,47.32,78571.0,0.0,0.92173,5e-05,9.24045]
[1776899994987,47.32,78571.58,0.0,0.92176,5e-05,9.23785]
[1776899995994,47.32,78567.99,0.0,0.92159,5e-05,9.25313]
[1776899997001,47.32,78564.49,0.0,0.92141,5e-05,9.26802]
[1776900001032,47.32,78553.15,0.0,0.92086,5e-05,9.3165]
[1776900002039,47.32,78548.18,0.0,0.92061,5e-05,9.33793]
[1776900007074,47.33,78544.83,0.0,0.92044,5e-05,9.35298]
[1776900012109,47.33,78542.35,0.0,0.92031,5e-05,9.36388]
[1776900015130,47.33,78539.15,0.0,0.92016,5e-05,9.37701]
[1776900017144,47.32,78535.4,0.0,0.91998,5e-05,9.39267]
[1776900020165,47.32,78532.76,0.0,0.91985,5e-05,9.40325]
[1776900025200,47.32,78531.76,0.0,0.91982,5e-05,9.40621]
[1776900031243,47.31,78530.2,0.0,0.91979,5e-05,9.40721]
[1776900036279,47.31,78529.65,0.0,0.91978,5e-05,9.4082]
[1776900041313,47.31,78529.59,0.0,0.91979,5e-05,9.40711]
[1776900046348,47.3,78530.12,0.0,0.91983,5e-05,9.40349]
[1776900056418,47.3,78527.99,0.0,0.91975,5e-05,9.41003]
[1776900061453,47.29,78525.89,0.0,0.91967,5e-05,9.41767]
[1776900066488,47.29,78525.99,0.0,0.91969,5e-05,9.41584]
[1776900070516,47.29,78518.8,0.0,0.91934,5e-05,9.4457]
[1776900071523,47.29,78501.75,0.0,0.91849,5e-05,9.51901]
[1776900072530,47.29,78497.82,0.0,0.91828,5e-05,9.5362]
[1776900073751,47.29,78500.59,0.0,0.91842,5e-05,9.52436]
[1776900075699,47.29,78499.97,0.0,0.91839,5e-05,9.52721]
[1776900075743,47.29,78499.08,0.0,0.91834,5e-05,9.53123]
[1776900077700,47.29,78499.61,0.0,0.91837,5e-05,9.52909]
[1776900077796,47.29,78497.69,0.0,0.91827,5e-05,9.53757]
[1776900078572,47.29,78494.26,0.0,0.91809,5e-05,9.55258]
[1776900080590,47.29,78489.49,0.0,0.91785,5e-05,9.57349]
[1776900081597,47.29,78486.46,0.0,0.91769,5e-05,9.58673]
[1776900086632,47.29,78484.43,0.0,0.91759,5e-05,9.59585]
[1776900091667,47.29,78483.8,0.0,0.91758,5e-05,9.5948]
[1776900094688,47.29,78479.44,0.0,0.91736,5e-05,9.61391]
[1776900096706,47.29,78473.28,0.0,0.91704,5e-05,9.64077]
[1776900097723,47.29,78447.55,0.0,0.91572,5e-05,9.75307]
[1776900098898,47.29,78447.55,0.0,0.91572,5e-05,9.75307]
[1776900098942,47.29,78423.64,0.0,0.91447,5e-05,9.8578]
[1776900099734,47.29,78416.43,0.0,0.9141,5e-05,9.88888]
[1776900100832,47.29,78416.43,0.0,0.9141,5e-05,9.88888]
[1776900100899,47.29,78416.26,0.0,0.9141,5e-05,9.88891]
[1776900101585,47.29,78416.26,0.0,0.9141,5e-05,9.88891]
[1776900101692,47.29,78416.26,0.0,0.9141,5e-05,9.88891]
[1776900101748,47.29,78410.02,0.0,0.91378,5e-05,9.91599]
[1776900103762,47.28,78409.8,0.0,0.91378,5e-05,9.91575]
[1776900105573,47.28,78410.15,0.0,0.9138,5e-05,9.91376]
[1776900105776,47.28,78409.28,0.0,0.91376,5e-05,9.91716]
[1776900110810,47.28,78410.65,0.0,0.91386,5e-05,9.90894]
[1776900115846,47.27,78410.46,0.0,0.91387,5e-05,9.90766]
[1776900117800,47.27,78410.96,0.0,0.9139,5e-05,9.90534]
[1776900117860,47.27,78416.37,0.0,0.91419,5e-05,9.88137]
[1776900118867,47.27,78410.81,0.0,0.9139,5e-05,9.90577]
[1776900119877,47.27,78402.28,0.0,0.91345,5e-05,9.94336]
[1776900121182,47.27,78402.28,0.0,0.91345,5e-05,9.94336]
[1776900121206,47.27,78389.4,0.0,0.91277,5e-05,10.00005]
[1776900121906,47.27,78399.65,0.0,0.91331,5e-05,9.95468]
[1776900122910,47.27,78399.18,0.0,0.91329,5e-05,9.95648]
[1776900123917,47.27,78395.57,0.0,0.9131,5e-05,9.97196]
[1776900125931,47.26,78406.41,0.0,0.91369,5e-05,9.92304]
[1776900126938,47.26,78413.61,0.0,0.91407,5e-05,9.89078]
[1776900127945,47.26,78420.0,0.0,0.91442,5e-05,9.86219]
[1776900129959,47.26,78420.94,0.0,0.91447,5e-05,9.85761]
[1776900132981,47.26,78428.77,0.0,0.91488,5e-05,9.82302]
[1776900134995,47.26,78434.28,0.0,0.91518,5e-05,9.79822]
[1776900138016,47.26,78438.44,0.0,0.9154,5e-05,9.779]
[1776900142044,47.25,78444.22,0.0,0.91571,5e-05,9.75277]
[1776900145064,47.25,78453.06,0.0,0.91618,5e-05,9.71351]
[1776900146072,47.25,78452.34,0.0,0.91614,5e-05,9.71652]
[1776900149093,47.25,78457.26,0.0,0.91641,5e-05,9.69429]
[1776900151107,47.25,78463.31,0.0,0.91676,5e-05,9.66299]
[1776900152113,47.25,78457.64,0.0,0.91647,5e-05,9.68738]
[1776900156176,47.24,78459.43,0.0,0.91658,5e-05,9.67836]
[1776900156196,47.24,78459.43,0.0,0.91658,5e-05,9.67836]
[1776900156226,47.24,78459.43,0.0,0.91658,5e-05,9.67836]
[1776900156458,47.24,78458.89,0.0,0.91655,5e-05,9.68033]
[1776900156498,47.24,78458.89,0.0,0.91655,5e-05,9.68033]
[1776900156690,47.24,78458.89,0.0,0.91655,5e-05,9.68033]
[1776900156952,47.24,78458.89,0.0,0.91655,5e-05,9.68033]
[1776900157209,47.24,78458.89,0.0,0.91655,5e-05,9.68033]
[1776900157310,47.24,78454.16,0.0,0.91631,5e-05,9.70061]
[1776900158155,47.24,78449.15,0.0,0.91606,5e-05,9.7221]
[1776900161177,47.24,78455.29,0.0,0.91639,5e-05,9.69394]
[1776900162627,47.24,78458.05,0.0,0.91654,5e-05,9.68148]
[1776900162658,47.24,78458.05,0.0,0.91654,5e-05,9.68148]
[1776900162686,47.24,78458.05,0.0,0.91654,5e-05,9.68148]
[1776900162688,47.24,78458.05,0.0,0.91654,5e-05,9.68148]
[1776900162883,47.24,78458.05,0.0,0.91654,5e-05,9.68148]
[1776900162937,47.24,78458.05,0.0,0.91654,5e-05,9.68148]
[1776900163192,47.23,78459.89,0.0,0.91664,5e-05,9.67306]
[1776900168225,47.23,78460.02,0.0,0.91666,5e-05,9.67068]
[1776900173261,47.22,78459.34,0.0,0.91665,5e-05,9.67187]
[1776900174083,47.22,78459.34,0.0,0.91665,5e-05,9.67187]
[1776900174116,47.22,78459.34,0.0,0.91665,5e-05,9.67187]
[1776900174160,47.22,78459.34,0.0,0.91665,5e-05,9.67187]
[1776900174204,47.22,78459.34,0.0,0.91665,5e-05,9.67187]
[1776900174213,47.22,78459.34,0.0,0.91665,5e-05,9.67187]
[1776900174392,47.22,78459.34,0.0,0.91665,5e-05,9.67187]
[1776900174268,47.22,78461.55,0.0,0.91677,5e-05,9.66186]
[1776900174443,47.22,78461.55,0.0,0.91677,5e-05,9.66186]
[1776900175275,47.22,78462.0,0.0,0.91679,5e-05,9.65956]
[1776900180310,47.22,78459.45,0.0,0.91668,5e-05,9.66897]
[1776900180559,47.22,78459.45,0.0,0.91668,5e-05,9.66897]
[1776900180681,47.22,78459.45,0.0,0.91668,5e-05,9.66897]
[1776900180704,47.22,78459.45,0.0,0.91668,5e-05,9.66897]
[1776900181317,47.22,78460.59,0.0,0.91675,5e-05,9.66364]
[1776900183111,47.22,78461.55,0.0,0.9168,5e-05,9.65909]
[1776900183205,47.22,78461.55,0.0,0.9168,5e-05,9.65909]
[1776900183355,47.22,78461.55,0.0,0.9168,5e-05,9.65909]
[1776900183502,47.22,78459.66,0.0,0.91671,5e-05,9.667]
[1776900183697,47.22,78459.66,0.0,0.91671,5e-05,9.667]
[1776900189006,47.21,78457.85,0.0,0.91663,5e-05,9.67311]
[1776900189064,47.21,78457.85,0.0,0.91663,5e-05,9.67311]
[1776900189217,47.21,78457.85,0.0,0.91663,5e-05,9.67311]
[1776900189373,47.21,78452.08,0.0,0.91634,5e-05,9.69798]
[1776900190822,47.21,78452.53,0.0,0.91637,5e-05,9.69561]
[1776900190874,47.21,78452.53,0.0,0.91637,5e-05,9.69561]
[1776900190937,47.21,78452.53,0.0,0.91637,5e-05,9.69561]
[1776900196422,47.2,78452.72,0.0,0.9164,5e-05,9.69246]
[1776900197098,47.2,78452.72,0.0,0.9164,5e-05,9.69246]
[1776900197150,47.2,78452.72,0.0,0.9164,5e-05,9.69246]
[1776900197160,47.2,78452.72,0.0,0.9164,5e-05,9.69246]
[1776900197193,47.2,78452.72,0.0,0.9164,5e-05,9.69246]
[1776900197206,47.2,78452.72,0.0,0.9164,5e-05,9.69246]
[1776900197308,47.2,78452.72,0.0,0.91641,5e-05,9.69207]
[1776900198747,47.2,78448.08,0.0,0.91617,5e-05,9.71199]
[1776900203135,47.2,78446.56,0.0,0.91611,5e-05,9.71738]
[1776900203191,47.2,78446.56,0.0,0.91611,5e-05,9.71738]
[1776900203201,47.2,78446.56,0.0,0.91611,5e-05,9.71738]
[1776900203380,47.2,78446.56,0.0,0.91611,5e-05,9.71738]
[1776900203392,47.2,78448.54,0.0,0.91622,5e-05,9.70787]
[1776900203441,47.2,78448.54,0.0,0.91622,5e-05,9.70787]
[1776900207209,47.19,78447.9,0.0,0.9162,5e-05,9.70985]
[1776900207310,47.19,78447.45,0.0,0.91618,5e-05,9.71099]
[1776900207441,47.19,78447.45,0.0,0.91618,5e-05,9.71099]
[1776900212534,47.19,78449.9,0.0,0.91637,5e-05,9.694]
[1776900213541,47.18,78453.94,0.0,0.91658,5e-05,9.67593]
[1776900215068,47.18,78453.94,0.0,0.91658,5e-05,9.67593]
[1776900215120,47.18,78453.94,0.0,0.91658,5e-05,9.67593]
[1776900215200,47.18,78453.94,0.0,0.91658,5e-05,9.67593]
[1776900215290,47.18,78453.94,0.0,0.91658,5e-05,9.67593]
[1776900215392,47.18,78454.51,0.0,0.91662,5e-05,9.67271]
[1776900215549,47.18,78454.51,0.0,0.91662,5e-05,9.67271]
[1776900215704,47.18,78454.51,0.0,0.91662,5e-05,9.67271]
[1776900215756,47.18,78446.83,0.0,0.91622,5e-05,9.70631]
[1776900216562,47.18,78439.56,0.0,0.91584,5e-05,9.73807]
[1776900218576,47.18,78437.07,0.0,0.91572,5e-05,9.74836]
[1776900220049,47.18,78437.07,0.0,0.91572,5e-05,9.74836]
[1776900220058,47.18,78437.07,0.0,0.91572,5e-05,9.74836]
[1776900220140,47.18,78437.07,0.0,0.91572,5e-05,9.74836]
[1776900220191,47.18,78437.07,0.0,0.91572,5e-05,9.74836]
[1776900220240,47.18,78435.83,0.0,0.91567,5e-05,9.75283]
[1776900225248,47.18,78436.34,0.0,0.9157,5e-05,9.75007]
[1776900227355,47.17,78430.0,0.0,0.91538,5e-05,9.77722]
[1776900227407,47.17,78430.0,0.0,0.91538,5e-05,9.77722]
[1776900227448,47.17,78430.0,0.0,0.91538,5e-05,9.77722]
[1776900227518,47.17,78427.68,0.0,0.91527,5e-05,9.78633]
[1776900227571,47.17,78427.68,0.0,0.91527,5e-05,9.78633]
[1776900227694,47.17,78427.68,0.0,0.91527,5e-05,9.78633]
[1776900227794,47.17,78426.68,0.0,0.91522,5e-05,9.79072]
[1776900232757,47.17,78426.76,0.0,0.91523,5e-05,9.78941]
[1776900232858,47.17,78416.13,0.0,0.91468,5e-05,9.83597]
[1776900233681,47.17,78408.94,0.0,0.91431,5e-05,9.86705]
[1776900234688,47.17,78404.98,0.0,0.91411,5e-05,9.88386]
[1776900236064,47.17,78404.98,0.0,0.91411,5e-05,9.88386]
[1776900239697,47.16,78403.98,0.0,0.91409,5e-05,9.88543]
[1776900239742,47.16,78403.98,0.0,0.91409,5e-05,9.88543]
[1776900239918,47.16,78403.98,0.0,0.91409,5e-05,9.88543]
[1776900239924,47.16,78403.98,0.0,0.91409,5e-05,9.88543]
[1776900239936,47.16,78403.98,0.0,0.91409,5e-05,9.88543]
[1776900240019,47.16,78403.34,0.0,0.91406,5e-05,9.88786]
[1776900241738,47.15,78395.6,0.0,0.91366,5e-05,9.9213]
[1776900245765,47.15,78391.31,0.0,0.91344,5e-05,9.93946]
[1776900250468,47.15,78388.54,0.0,0.91329,5e-05,9.95211]
[1776900250685,47.15,78387.0,0.0,0.91321,5e-05,9.95905]
[1776900250749,47.15,78387.0,0.0,0.91321,5e-05,9.95905]
[1776900250801,47.15,78387.0,0.0,0.91321,5e-05,9.95905]
[1776900250945,47.15,78387.0,0.0,0.91321,5e-05,9.95905]
[1776900250991,47.15,78386.3,0.0,0.91317,5e-05,9.96225]
[1776900254975,47.15,78386.24,0.0,0.91316,5e-05,9.9628]
[1776900255027,47.15,78386.24,0.0,0.91316,5e-05,9.9628]
[1776900255196,47.15,78386.24,0.0,0.91316,5e-05,9.9628]
[1776900255244,47.15,78385.56,0.0,0.91313,5e-05,9.96571]
[1776900256856,47.15,78371.1,0.0,0.91236,5e-05,10.02974]
[1776900257859,47.15,78357.7,0.0,0.91164,5e-05,10.08912]
[1776900258887,47.15,78357.7,0.0,0.91164,5e-05,10.08912]
[1776900258936,47.15,78357.7,0.0,0.91164,5e-05,10.08912]
[1776900259031,47.15,78361.08,0.0,0.91183,5e-05,10.07364]
[1776900259873,47.15,78367.44,0.0,0.91217,5e-05,10.04493]
[1776900260880,47.15,78375.01,0.0,0.91258,5e-05,10.01092]
[1776900263379,47.15,78373.77,0.0,0.91252,5e-05,10.01615]
[1776900264596,47.15,78374.44,0.0,0.91256,5e-05,10.0129]
[1776900264641,47.15,78374.44,0.0,0.91256,5e-05,10.0129]
[1776900264691,47.15,78374.44,0.0,0.91256,5e-05,10.0129]
[1776900264850,47.15,78374.44,0.0,0.91256,5e-05,10.0129]
[1776900264938,47.15,78374.44,0.0,0.91256,5e-05,10.0129]
[1776900265190,47.15,78374.44,0.0,0.91256,5e-05,10.0129]
[1776900265291,47.15,78374.17,0.0,0.91254,5e-05,10.01412]
[1776900267929,47.15,78379.24,0.0,0.91282,5e-05,9.99163]
[1776900268936,47.15,78383.1,0.0,0.91302,5e-05,9.97453]
[1776900270684,47.15,78383.14,0.0,0.91302,5e-05,9.97442]
[1776900270785,47.15,78383.14,0.0,0.91302,5e-05,9.97442]
[1776900270837,47.15,78383.14,0.0,0.91302,5e-05,9.97442]
[1776900270947,47.15,78383.14,0.0,0.91302,5e-05,9.97442]
[1776900270950,47.15,78382.2,0.0,0.91297,5e-05,9.97865]
[1776900275947,47.15,78382.86,0.0,0.91304,5e-05,9.97182]
[1776900276197,47.15,78382.86,0.0,0.91304,5e-05,9.97182]
[1776900276296,47.15,78382.74,0.0,0.91303,5e-05,9.97245]
[1776900276535,47.15,78382.74,0.0,0.91303,5e-05,9.97245]
[1776900276586,47.15,78382.74,0.0,0.91303,5e-05,9.97245]
[1776900276691,47.15,78382.74,0.0,0.91303,5e-05,9.97245]
[1776900280222,47.15,78381.72,0.0,0.91297,5e-05,9.97705]
[1776900280317,47.15,78381.72,0.0,0.91297,5e-05,9.97705]
[1776900280442,47.15,78381.72,0.0,0.91297,5e-05,9.97705]
[1776900280376,47.15,78385.21,0.0,0.91316,5e-05,9.96166]
[1776900281021,47.15,78386.75,0.0,0.91324,5e-05,9.95483]
[1776900282419,47.15,78386.75,0.0,0.91324,5e-05,9.95483]
[1776900282437,47.15,78386.75,0.0,0.91324,5e-05,9.95483]
[1776900283045,47.15,78372.67,0.0,0.91249,5e-05,10.0172]
[1776900284049,47.15,78333.34,0.0,0.91037,5e-05,10.19246]
[1776900284585,47.15,78333.34,0.0,0.91037,5e-05,10.19246]
[1776900285058,47.15,78317.26,0.0,0.90949,5e-05,10.26404]
[1776900285738,47.15,78317.26,0.0,0.90949,5e-05,10.26404]
[1776900286066,47.15,78314.15,0.0,0.90933,6e-05,10.27732]
[1776900287104,47.15,78314.15,0.0,0.90933,6e-05,10.27732]
[1776900287117,47.14,78331.55,0.0,0.91029,5e-05,10.19845]
[1776900287901,47.14,78331.55,0.0,0.91029,5e-05,10.19845]
[1776900288079,47.14,78336.11,0.0,0.91055,5e-05,10.17741]
[1776900291330,47.14,78338.02,0.0,0.91067,5e-05,10.16768]
[1776900291413,47.14,78338.02,0.0,0.91067,5e-05,10.16768]
[1776900291431,47.14,78339.0,0.0,0.91073,5e-05,10.16247]
[1776900296138,47.13,78335.38,0.0,0.91055,5e-05,10.17769]
[1776900297158,47.13,78329.75,0.0,0.91024,5e-05,10.20268]
[1776900298536,47.13,78291.03,0.0,0.90811,6e-05,10.37671]
[1776900298973,47.13,78291.03,0.0,0.90811,6e-05,10.37671]
[1776900299370,47.13,78291.03,0.0,0.90811,6e-05,10.37671]
[1776900299412,47.13,78277.57,0.0,0.90736,6e-05,10.43756]
[1776900300214,47.13,78277.57,0.0,0.90736,6e-05,10.43756]
[1776900300290,47.13,78274.55,0.0,0.9072,6e-05,10.45053]
[1776900301022,47.13,78274.55,0.0,0.9072,6e-05,10.45053]
[1776900301194,47.13,78268.27,0.0,0.90685,6e-05,10.47901]
[1776900301798,47.13,78268.27,0.0,0.90685,6e-05,10.47901]
[1776900302201,47.13,78260.37,0.0,0.90642,6e-05,10.51367]
[1776900304215,47.13,78265.89,0.0,0.90674,6e-05,10.48753]
[1776900305222,47.12,78260.73,0.0,0.90646,6e-05,10.51047]
[1776900306257,47.12,78268.06,0.0,0.90688,6e-05,10.47665]
[1776900307252,47.12,78255.02,0.0,0.90615,6e-05,10.53542]
[1776900308259,47.12,78247.0,0.0,0.9057,6e-05,10.57136]
[1776900310326,47.12,78244.06,0.0,0.90555,6e-05,10.58349]
[1776900312458,47.11,78240.98,0.0,0.90538,6e-05,10.59689]
[1776900314310,47.1,78247.12,0.0,0.90579,6e-05,10.56385]
[1776900315317,47.1,78250.94,0.0,0.90601,6e-05,10.54584]
[1776900316448,47.1,78250.94,0.0,0.90601,6e-05,10.54584]
[1776900322366,47.09,78250.83,0.0,0.90606,6e-05,10.54236]
[1776900326394,47.08,78255.65,0.0,0.90635,6e-05,10.51823]
[1776900327400,47.08,78264.84,0.0,0.90688,6e-05,10.47593]
[1776900328409,47.08,78269.06,0.0,0.90712,6e-05,10.45631]
[1776900329418,47.08,78275.34,0.0,0.90748,6e-05,10.4274]
[1776900330423,47.08,78280.28,0.0,0.90776,6e-05,10.40464]
[1776900335458,47.07,78282.65,0.0,0.90794,6e-05,10.38806]
[1776900338948,47.07,78282.68,0.0,0.90796,6e-05,10.387]
[1776900339180,47.07,78282.68,0.0,0.90796,6e-05,10.387]
[1776900339190,47.07,78282.68,0.0,0.90796,6e-05,10.387]
[1776900339880,47.07,78283.06,0.0,0.90798,6e-05,10.38498]
[1776900339926,47.07,78283.06,0.0,0.90798,6e-05,10.38498]
[1776900339939,47.07,78283.06,0.0,0.90798,6e-05,10.38498]
[1776900340493,47.07,78283.48,0.0,0.90801,6e-05,10.38277]
[1776900344982,47.07,78285.77,0.0,0.90815,6e-05,10.37124]
[1776900345033,47.07,78285.77,0.0,0.90815,6e-05,10.37124]
[1776900345201,47.07,78285.77,0.0,0.90815,6e-05,10.37124]
[1776900345528,47.07,78290.86,0.0,0.90844,6e-05,10.34794]
[1776900347619,47.06,78292.46,0.0,0.90853,6e-05,10.3402]
[1776900347658,47.06,78292.46,0.0,0.90853,6e-05,10.3402]
[1776900347693,47.06,78292.46,0.0,0.90853,6e-05,10.3402]
[1776900348549,47.06,78291.73,0.0,0.90849,6e-05,10.34326]
[1776900350562,47.06,78301.24,0.0,0.90902,6e-05,10.29988]
[1776900350918,47.06,78301.24,0.0,0.90902,6e-05,10.29988]
[1776900350944,47.06,78301.24,0.0,0.90902,6e-05,10.29988]
[1776900350973,47.06,78301.24,0.0,0.90902,6e-05,10.29988]
[1776900351570,47.06,78306.32,0.0,0.90931,6e-05,10.27677]
[1776900352188,47.06,78306.32,0.0,0.90931,6e-05,10.27677]
[1776900352438,47.06,78306.32,0.0,0.90931,6e-05,10.27677]
[1776900354591,47.06,78315.31,0.0,0.90981,5e-05,10.23592]
[1776900355601,47.06,78320.27,0.0,0.91008,5e-05,10.21325]
[1776900356606,47.06,78324.17,0.0,0.9103,5e-05,10.19543]
[1776900358619,47.06,78313.9,0.0,0.90974,5e-05,10.2411]
[1776900359912,47.06,78313.9,0.0,0.90974,5e-05,10.2411]
[1776900359924,47.06,78313.9,0.0,0.90974,5e-05,10.2411]
[1776900360349,47.06,78313.9,0.0,0.90974,5e-05,10.2411]
[1776900360445,47.06,78314.25,0.0,0.90977,5e-05,10.23899]
[1776900360638,47.06,78314.25,0.0,0.90977,5e-05,10.23899]
[1776900360647,47.06,78314.25,0.0,0.90977,5e-05,10.23899]
[1776900360700,47.06,78314.25,0.0,0.90977,5e-05,10.23899]
[1776900360797,47.06,78314.33,0.0,0.90978,5e-05,10.23833]
[1776900361749,47.06,78314.33,0.0,0.90978,5e-05,10.23833]
[1776900361943,47.06,78314.33,0.0,0.90978,5e-05,10.23833]
[1776900362038,47.06,78314.89,0.0,0.90981,5e-05,10.23551]
[1776900368542,47.05,78313.03,0.0,0.90972,5e-05,10.24268]
[1776900368572,47.05,78313.03,0.0,0.90972,5e-05,10.24268]
[1776900368698,47.05,78313.09,0.0,0.90973,5e-05,10.24179]
[1776900368994,47.05,78313.09,0.0,0.90973,5e-05,10.24179]
[1776900369046,47.05,78313.09,0.0,0.90973,5e-05,10.24179]
[1776900369195,47.05,78313.09,0.0,0.90973,5e-05,10.24179]
[1776900369202,47.05,78313.4,0.0,0.90975,5e-05,10.24009]
[1776900373430,47.05,78313.87,0.0,0.90979,5e-05,10.23705]
[1776900373442,47.05,78313.87,0.0,0.90979,5e-05,10.23705]
[1776900373834,47.05,78313.24,0.0,0.90976,5e-05,10.23958]
[1776900373943,47.05,78313.24,0.0,0.90976,5e-05,10.23958]
[1776900374004,47.05,78312.05,0.0,0.9097,5e-05,10.24463]
[1776900375990,47.04,78310.98,0.0,0.90964,6e-05,10.24912]
[1776900379178,47.04,78311.98,0.0,0.90971,5e-05,10.24365]
[1776900379202,47.04,78311.98,0.0,0.90971,5e-05,10.24365]
[1776900379605,47.04,78311.98,0.0,0.90971,5e-05,10.24365]
[1776900379279,47.04,78313.86,0.0,0.90982,5e-05,10.23486]
[1776900380773,47.04,78318.2,0.0,0.91006,5e-05,10.21474]
[1776900384395,47.04,78320.7,0.0,0.91021,5e-05,10.20294]
[1776900384444,47.04,78320.7,0.0,0.91021,5e-05,10.20294]
[1776900384460,47.04,78320.7,0.0,0.91021,5e-05,10.20294]
[1776900384473,47.04,78324.53,0.0,0.91042,5e-05,10.18547]
[1776900384698,47.04,78324.53,0.0,0.91042,5e-05,10.18547]
[1776900384801,47.04,78320.45,0.0,0.9102,5e-05,10.20357]
[1776900385808,47.04,78315.0,0.0,0.9099,5e-05,10.22782]
[1776900386814,47.04,78307.98,0.0,0.90952,6e-05,10.25939]
[1776900388828,47.04,78309.21,0.0,0.90959,6e-05,10.25366]
[1776900390859,47.04,78305.75,0.0,0.9094,6e-05,10.26909]
[1776900391850,47.04,78301.79,0.0,0.90921,6e-05,10.2827]
[1776900392830,47.04,78301.79,0.0,0.90921,6e-05,10.2827]
[1776900392943,47.04,78301.79,0.0,0.90921,6e-05,10.2827]
[1776900393037,47.03,78301.33,0.0,0.90919,6e-05,10.28464]
[1776900396704,47.03,78299.1,0.0,0.90907,6e-05,10.29431]
[1776900396885,47.03,78310.72,0.0,0.90971,6e-05,10.24178]
[1776900397967,47.03,78310.72,0.0,0.90971,6e-05,10.24178]
[1776900398020,47.03,78310.72,0.0,0.90971,6e-05,10.24178]
[1776900398252,47.03,78313.83,0.0,0.90988,5e-05,10.22771]
[1776900400315,47.03,78313.9,0.0,0.90989,5e-05,10.22735]
[1776900404137,47.03,78313.41,0.0,0.90986,5e-05,10.22939]
[1776900404158,47.03,78313.41,0.0,0.90986,5e-05,10.22939]
[1776900404197,47.03,78313.41,0.0,0.90986,5e-05,10.22939]
[1776900404285,47.03,78304.99,0.0,0.9094,6e-05,10.26727]
[1776900404941,47.03,78300.51,0.0,0.90915,6e-05,10.28737]
[1776900407603,47.03,78301.12,0.0,0.90919,6e-05,10.28448]
[1776900407610,47.03,78303.82,0.0,0.90934,6e-05,10.27217]
[1776900407690,47.03,78303.82,0.0,0.90934,6e-05,10.27217]
[1776900407962,47.03,78311.29,0.0,0.90975,5e-05,10.2384]
[1776900409021,47.03,78311.29,0.0,0.90975,5e-05,10.2384]
[1776900415011,47.03,78312.9,0.0,0.90985,5e-05,10.23077]
[1776900415890,47.03,78312.9,0.0,0.90985,5e-05,10.23077]
[1776900415937,47.03,78312.9,0.0,0.90985,5e-05,10.23077]
[1776900416495,47.03,78312.9,0.0,0.90985,5e-05,10.23077]
[1776900416541,47.03,78316.87,0.0,0.91007,5e-05,10.2126]
[1776900419040,47.03,78313.35,0.0,0.90988,5e-05,10.22759]
[1776900421103,47.03,78313.39,0.0,0.90989,5e-05,10.2271]
[1776900421206,47.03,78313.39,0.0,0.90989,5e-05,10.2271]
[1776900421272,47.03,78313.39,0.0,0.90989,5e-05,10.2271]
[1776900421306,47.03,78302.63,0.0,0.9093,6e-05,10.27529]
[1776900422061,47.03,78295.64,0.0,0.90892,6e-05,10.30674]
[1776900424590,47.02,78294.48,0.0,0.90885,6e-05,10.31182]
[1776900424660,47.02,78263.76,0.0,0.90714,6e-05,10.45085]
[1776900425046,47.02,78263.76,0.0,0.90714,6e-05,10.45085]
[1776900425085,47.02,78252.72,0.0,0.90652,6e-05,10.50069]
[1776900426398,47.02,78252.72,0.0,0.90652,6e-05,10.50069]
[1776900426493,47.02,78254.21,0.0,0.90661,6e-05,10.49347]
[1776900427443,47.02,78254.21,0.0,0.90661,6e-05,10.49347]
[1776900427449,47.02,78252.97,0.0,0.90655,6e-05,10.49868]
[1776900428106,47.02,78249.17,0.0,0.90634,6e-05,10.51555]
[1776900430120,47.02,78259.77,0.0,0.90695,6e-05,10.46639]
[1776900431171,47.02,78261.51,0.0,0.90705,6e-05,10.4581]
[1776900435199,47.01,78267.34,0.0,0.9074,6e-05,10.43016]
[1776900436208,47.01,78275.67,0.0,0.90787,6e-05,10.39204]
[1776900437216,47.01,78282.14,0.0,0.90823,6e-05,10.36247]
[1776900438223,47.01,78285.41,0.0,0.90841,6e-05,10.34745]
[1776900439568,47.01,78285.41,0.0,0.90841,6e-05,10.34745]
[1776900439624,47.01,78285.41,0.0,0.90841,6e-05,10.34745]
[1776900439691,47.01,78285.41,0.0,0.90841,6e-05,10.34745]
[1776900439643,47.01,78285.44,0.0,0.90842,6e-05,10.34713]
[1776900440236,47.01,78285.35,0.0,0.90842,6e-05,10.34735]
[1776900442251,47.01,78289.34,0.0,0.90864,6e-05,10.32892]
[1776900444264,47.01,78294.31,0.0,0.90892,6e-05,10.30615]
[1776900449299,47.01,78296.26,0.0,0.90904,6e-05,10.29675]
[1776900454335,47.0,78303.88,0.0,0.90949,6e-05,10.25773]
[1776900456349,47.0,78307.0,0.0,0.90967,6e-05,10.24359]
[1776900461385,47.0,78307.22,0.0,0.90968,6e-05,10.24221]
[1776900466420,47.0,78308.83,0.0,0.90977,6e-05,10.23486]
[1776900471455,47.0,78308.8,0.0,0.90977,6e-05,10.23496]
[1776900476490,47.0,78309.12,0.0,0.90979,6e-05,10.23353]
[1776900479511,47.0,78312.71,0.0,0.90999,5e-05,10.21741]
[1776900480518,47.0,78319.14,0.0,0.91034,5e-05,10.18851]
[1776900480823,47.0,78319.14,0.0,0.91034,5e-05,10.18851]
[1776900480862,47.0,78319.14,0.0,0.91034,5e-05,10.18851]
[1776900481525,47.0,78327.22,0.0,0.91078,5e-05,10.15203]
[1776900483539,47.0,78328.69,0.0,0.91086,5e-05,10.14546]
[1776900484103,47.0,78328.69,0.0,0.91086,5e-05,10.14546]
[1776900484546,47.0,78328.84,0.0,0.91087,5e-05,10.14494]
[1776900485552,47.0,78332.35,0.0,0.91106,5e-05,10.12908]
[1776900486560,47.0,78336.8,0.0,0.9113,5e-05,10.10905]
[1776900487567,47.0,78346.78,0.0,0.91185,5e-05,10.06432]
[1776900488573,47.0,78348.74,0.0,0.91195,5e-05,10.05558]
[1776900489581,47.0,78345.7,0.0,0.91179,5e-05,10.0689]
[1776900491594,47.0,78348.61,0.0,0.91195,5e-05,10.05562]
[1776900494616,47.0,78356.27,0.0,0.91237,5e-05,10.02064]
[1776900495623,47.0,78359.69,0.0,0.91256,5e-05,10.00517]
[1776900499038,47.0,78358.21,0.0,0.91248,5e-05,10.01181]
[1776900499090,47.0,78358.21,0.0,0.91248,5e-05,10.01181]
[1776900499195,47.0,78358.21,0.0,0.91248,5e-05,10.01181]
[1776900499651,47.0,78362.65,0.0,0.91272,5e-05,9.99212]
[1776900503679,47.0,78365.74,0.0,0.91289,5e-05,9.97799]
[1776900506115,47.0,78367.55,0.0,0.91299,5e-05,9.96964]
[1776900506166,47.0,78367.55,0.0,0.91299,5e-05,9.96964]
[1776900506192,47.0,78367.55,0.0,0.91299,5e-05,9.96964]
[1776900507707,47.0,78371.0,0.0,0.91317,5e-05,9.95401]
[1776900508714,47.0,78374.47,0.0,0.91336,5e-05,9.93843]
[1776900512231,47.0,78373.42,0.0,0.91331,5e-05,9.94289]
[1776900512274,47.0,78373.42,0.0,0.91331,5e-05,9.94289]
[1776900512440,47.0,78373.42,0.0,0.91331,5e-05,9.94289]
[1776900514757,46.99,78366.55,0.0,0.91298,5e-05,9.96894]
[1776900517633,46.99,78365.01,0.0,0.9129,5e-05,9.97553]
[1776900517685,46.99,78365.01,0.0,0.9129,5e-05,9.97553]
[1776900517936,46.99,78367.37,0.0,0.91302,5e-05,9.96485]
[1776900523820,46.99,78369.96,0.0,0.91317,5e-05,9.95239]
[1776900525156,46.99,78369.96,0.0,0.91317,5e-05,9.95239]
[1776900525193,46.99,78369.96,0.0,0.91317,5e-05,9.95239]
[1776900525208,46.99,78369.96,0.0,0.91317,5e-05,9.95239]
[1776900526532,46.99,78370.57,0.0,0.91321,5e-05,9.94939]
[1776900526697,46.99,78370.57,0.0,0.91321,5e-05,9.94939]
[1776900526842,46.99,78365.28,0.0,0.91293,5e-05,9.97281]
[1776900531877,46.99,78364.22,0.0,0.91288,5e-05,9.97667]
[1776900537422,46.99,78365.76,0.0,0.91297,5e-05,9.96892]
[1776900537442,46.99,78365.76,0.0,0.91297,5e-05,9.96892]
[1776900537523,46.99,78369.03,0.0,0.91315,5e-05,9.95419]
[1776900537919,46.98,78374.53,0.0,0.91345,5e-05,9.92958]
[1776900542500,46.98,78376.45,0.0,0.91355,5e-05,9.92075]
[1776900542553,46.98,78376.45,0.0,0.91355,5e-05,9.92075]
[1776900542694,46.98,78376.45,0.0,0.91355,5e-05,9.92075]
[1776900542784,46.98,78367.91,0.0,0.9131,5e-05,9.95865]
[1776900542954,46.98,78364.92,0.0,0.91294,5e-05,9.97182]
[1776900547397,46.98,78365.3,0.0,0.91297,5e-05,9.96963]
[1776900547444,46.98,78365.3,0.0,0.91297,5e-05,9.96963]
[1776900547688,46.98,78365.3,0.0,0.91297,5e-05,9.96963]
[1776900553025,46.98,78367.88,0.0,0.91312,5e-05,9.95702]
[1776900554697,46.98,78367.88,0.0,0.91312,5e-05,9.95702]
[1776900554750,46.98,78367.88,0.0,0.91312,5e-05,9.95702]
[1776900554788,46.98,78371.38,0.0,0.91331,5e-05,9.9413]
[1776900554937,46.98,78371.38,0.0,0.91331,5e-05,9.9413]
[1776900560162,46.98,78374.17,0.0,0.91346,5e-05,9.9284]
[1776900560206,46.98,78374.17,0.0,0.91346,5e-05,9.9284]
[1776900560212,46.98,78374.17,0.0,0.91346,5e-05,9.9284]
[1776900561081,46.98,78379.35,0.0,0.91374,5e-05,9.9052]
[1776900566116,46.98,78377.4,0.0,0.91364,5e-05,9.91354]
[1776900570254,46.98,78377.2,0.0,0.91363,5e-05,9.91422]
[1776900570438,46.98,78377.2,0.0,0.91363,5e-05,9.91422]
[1776900572586,46.98,78376.96,0.0,0.91365,5e-05,9.91104]
[1776900572698,46.98,78376.96,0.0,0.91365,5e-05,9.91104]
[1776900573165,46.97,78370.07,0.0,0.91328,5e-05,9.94153]
[1776900574172,46.97,78367.32,0.0,0.91314,5e-05,9.95366]
[1776900579207,46.97,78365.18,0.0,0.91303,5e-05,9.96249]
[1776900580156,46.97,78365.18,0.0,0.91303,5e-05,9.96249]
[1776900580200,46.97,78365.18,0.0,0.91303,5e-05,9.96249]
[1776900580209,46.97,78365.18,0.0,0.91303,5e-05,9.96249]
[1776900580309,46.97,78365.18,0.0,0.91303,5e-05,9.96249]
[1776900580436,46.97,78365.18,0.0,0.91303,5e-05,9.96249]
[1776900582228,46.97,78357.54,0.0,0.91263,5e-05,9.9961]
[1776900583235,46.97,78350.96,0.0,0.91228,5e-05,10.02528]
[1776900585249,46.97,78353.93,0.0,0.91244,5e-05,10.01153]
[1776900586256,46.97,78357.45,0.0,0.91263,5e-05,9.9956]
[1776900587654,46.97,78357.45,0.0,0.91263,5e-05,9.9956]
[1776900587691,46.97,78357.45,0.0,0.91263,5e-05,9.9956]
[1776900587700,46.97,78357.45,0.0,0.91263,5e-05,9.9956]
[1776900588296,46.97,78357.67,0.0,0.91265,5e-05,9.99442]
[1776900588437,46.97,78357.67,0.0,0.91265,5e-05,9.99442]
[1776900591291,46.97,78363.44,0.0,0.91297,5e-05,9.96794]
[1776900592631,46.97,78363.44,0.0,0.91297,5e-05,9.96794]
[1776900592682,46.97,78363.44,0.0,0.91297,5e-05,9.96794]
[1776900592935,46.97,78366.01,0.0,0.91311,5e-05,9.95634]
[1776900598340,46.96,78366.61,0.0,0.91315,5e-05,9.95293]
[1776900599269,46.96,78366.61,0.0,0.91315,5e-05,9.95293]
[1776900599317,46.96,78366.61,0.0,0.91315,5e-05,9.95293]
[1776900599436,46.96,78366.61,0.0,0.91315,5e-05,9.95293]
[1776900602368,46.96,78361.34,0.0,0.91287,5e-05,9.97593]
[1776900602889,46.96,78361.34,0.0,0.91287,5e-05,9.97593]
[1776900602940,46.96,78361.34,0.0,0.91287,5e-05,9.97593]
[1776900602942,46.96,78361.34,0.0,0.91287,5e-05,9.97593]
[1776900603197,46.96,78361.34,0.0,0.91287,5e-05,9.97593]
[1776900603382,46.96,78348.99,0.0,0.91221,5e-05,10.03091]
[1776900604383,46.96,78339.49,0.0,0.9117,5e-05,10.07317]
[1776900605395,46.96,78334.22,0.0,0.91141,5e-05,10.09647]
[1776900606406,46.96,78334.22,0.0,0.91141,5e-05,10.09647]
[1776900606746,46.96,78334.22,0.0,0.91141,5e-05,10.09647]
[1776900606748,46.96,78323.58,0.0,0.91084,5e-05,10.14387]
[1776900607406,46.96,78316.22,0.0,0.91044,5e-05,10.17654]
[1776900609764,46.96,78316.23,0.0,0.91045,5e-05,10.17602]
[1776900611434,46.95,78321.68,0.0,0.91076,5e-05,10.15011]
[1776900612670,46.95,78321.68,0.0,0.91076,5e-05,10.15011]
[1776900612687,46.95,78321.68,0.0,0.91076,5e-05,10.15011]
[1776900612722,46.95,78321.68,0.0,0.91076,5e-05,10.15011]
[1776900613069,46.95,78323.16,0.0,0.91085,5e-05,10.14303]
[1776900613190,46.95,78323.16,0.0,0.91085,5e-05,10.14303]
[1776900618060,46.95,78320.38,0.0,0.91072,5e-05,10.15338]
[1776900618109,46.95,78320.38,0.0,0.91072,5e-05,10.15338]
[1776900618193,46.95,78320.38,0.0,0.91072,5e-05,10.15338]
[1776900618511,46.95,78319.4,0.0,0.91067,5e-05,10.15735]
[1776900620571,46.94,78323.94,0.0,0.91093,5e-05,10.13608]
[1776900622297,46.94,78325.9,0.0,0.91104,5e-05,10.12688]
[1776900622333,46.94,78325.9,0.0,0.91104,5e-05,10.12688]
[1776900622442,46.94,78325.9,0.0,0.91104,5e-05,10.12688]
[1776900623567,46.94,78334.18,0.0,0.9115,5e-05,10.08897]
[1776900626180,46.94,78336.12,0.0,0.91161,5e-05,10.07964]
[1776900626192,46.94,78336.12,0.0,0.91161,5e-05,10.07964]
[1776900626221,46.94,78336.12,0.0,0.91161,5e-05,10.07964]
[1776900626588,46.94,78330.03,0.0,0.91129,5e-05,10.10664]
[1776900626953,46.94,78330.03,0.0,0.91129,5e-05,10.10664]
[1776900627163,46.94,78330.03,0.0,0.91129,5e-05,10.10664]
[1776900627178,46.94,78330.03,0.0,0.91129,5e-05,10.10664]
[1776900627189,46.94,78330.03,0.0,0.91129,5e-05,10.10664]
[1776900627595,46.94,78327.08,0.0,0.91113,5e-05,10.11952]
[1776900628601,46.94,78322.51,0.0,0.91089,5e-05,10.13968]
[1776900630616,46.93,78317.34,0.0,0.91061,5e-05,10.16209]
[1776900631886,46.93,78317.34,0.0,0.91061,5e-05,10.16209]
[1776900631944,46.93,78322.43,0.0,0.91093,5e-05,10.13463]
[1776900632121,46.93,78322.43,0.0,0.91093,5e-05,10.13463]
[1776900632631,46.93,78332.15,0.0,0.91146,5e-05,10.09059]
[1776900633639,46.93,78336.43,0.0,0.9117,5e-05,10.07107]
[1776900636659,46.93,78323.68,0.0,0.91102,5e-05,10.12741]
[1776900637466,46.93,78323.68,0.0,0.91102,5e-05,10.12741]
[1776900637581,46.93,78323.68,0.0,0.91102,5e-05,10.12741]
[1776900637666,46.93,78316.38,0.0,0.91062,5e-05,10.15985]
[1776900639680,46.93,78314.7,0.0,0.91054,5e-05,10.16652]
[1776900640104,46.93,78314.7,0.0,0.91054,5e-05,10.16652]
[1776900641832,46.92,78314.61,0.0,0.91054,5e-05,10.16648]
[1776900641881,46.92,78314.61,0.0,0.91054,5e-05,10.16648]
[1776900641873,46.92,78314.45,0.0,0.91054,5e-05,10.16675]
[1776900641936,46.92,78314.45,0.0,0.91054,5e-05,10.16675]
[1776900642701,46.92,78314.52,0.0,0.91055,5e-05,10.16599]
[1776900645654,46.92,78311.89,0.0,0.91041,5e-05,10.17693]
[1776900645691,46.92,78311.89,0.0,0.91041,5e-05,10.17693]
[1776900645705,46.92,78311.89,0.0,0.91041,5e-05,10.17693]
[1776900645791,46.92,78311.89,0.0,0.91041,5e-05,10.17693]
[1776900645936,46.92,78312.01,0.0,0.91042,5e-05,10.17592]
[1776900649750,46.91,78314.55,0.0,0.91058,5e-05,10.16265]
[1776900650757,46.91,78330.77,0.0,0.91148,5e-05,10.08932]
[1776900651849,46.91,78330.77,0.0,0.91148,5e-05,10.08932]
[1776900651923,46.91,78330.77,0.0,0.91148,5e-05,10.08932]
[1776900651928,46.91,78328.16,0.0,0.91134,5e-05,10.1007]
[1776900651944,46.91,78328.16,0.0,0.91134,5e-05,10.1007]
[1776900655792,46.91,78321.97,0.0,0.91102,5e-05,10.12708]
[1776900656176,46.91,78321.97,0.0,0.91102,5e-05,10.12708]
[1776900656200,46.91,78321.97,0.0,0.91102,5e-05,10.12708]
[1776900656311,46.91,78321.97,0.0,0.91102,5e-05,10.12708]
[1776900656799,46.91,78328.75,0.0,0.91139,5e-05,10.09625]
[1776900658813,46.91,78330.71,0.0,0.9115,5e-05,10.08681]
[1776900660827,46.9,78325.92,0.0,0.91125,5e-05,10.10768]
[1776900661037,46.9,78325.92,0.0,0.91125,5e-05,10.10768]
[1776900661084,46.9,78325.92,0.0,0.91125,5e-05,10.10768]
[1776900661195,46.9,78325.92,0.0,0.91125,5e-05,10.10768]
[1776900661834,46.9,78319.33,0.0,0.9109,5e-05,10.13694]
[1776900663848,46.9,78314.92,0.0,0.91066,5e-05,10.15597]
[1776900664579,46.9,78314.92,0.0,0.91066,5e-05,10.15597]
[1776900664629,46.9,78314.92,0.0,0.91066,5e-05,10.15597]
[1776900664687,46.9,78314.92,0.0,0.91066,5e-05,10.15597]
[1776900664855,46.9,78315.58,0.0,0.91071,5e-05,10.15258]
[1776900666407,46.9,78315.29,0.0,0.91069,5e-05,10.15347]
[1776900666442,46.9,78315.29,0.0,0.91069,5e-05,10.15347]
[1776900669779,46.9,78315.78,0.0,0.91074,5e-05,10.15005]
[1776900671904,46.89,78303.4,0.0,0.91007,6e-05,10.20462]
[1776900673918,46.89,78308.97,0.0,0.91039,5e-05,10.1786]
[1776900676807,46.89,78311.98,0.0,0.91056,5e-05,10.16439]
[1776900676850,46.89,78311.98,0.0,0.91056,5e-05,10.16439]
[1776900676939,46.89,78311.98,0.0,0.91056,5e-05,10.16439]
[1776900676941,46.89,78310.94,0.0,0.91051,5e-05,10.16864]
[1776900677947,46.89,78304.03,0.0,0.91013,6e-05,10.19936]
[1776900679961,46.88,78308.6,0.0,0.9104,5e-05,10.17784]
[1776900681976,46.88,78304.39,0.0,0.91018,6e-05,10.19591]
[1776900683750,46.88,78304.39,0.0,0.91018,6e-05,10.19591]
[1776900683802,46.88,78304.39,0.0,0.91018,6e-05,10.19591]
[1776900683940,46.88,78304.39,0.0,0.91018,6e-05,10.19591]
[1776900683903,46.88,78303.6,0.0,0.91014,6e-05,10.19856]
[1776900690032,46.87,78302.67,0.0,0.91013,6e-05,10.19989]
[1776900692735,46.87,78303.79,0.0,0.91022,6e-05,10.19023]
[1776900692787,46.87,78303.79,0.0,0.91022,6e-05,10.19023]
[1776900692942,46.87,78303.79,0.0,0.91022,6e-05,10.19023]
[1776900692835,46.87,78303.28,0.0,0.91021,6e-05,10.19158]
[1776900696555,46.86,78300.04,0.0,0.91005,6e-05,10.20478]
[1776900696580,46.86,78280.5,0.0,0.90897,6e-05,10.29268]
[1776900697085,46.86,78269.42,0.0,0.90836,6e-05,10.34258]
[1776900699189,46.86,78265.88,0.0,0.90816,6e-05,10.35866]
[1776900699329,46.86,78262.24,0.0,0.90797,6e-05,10.3743]
[1776900704930,46.86,78262.82,0.0,0.90801,6e-05,10.37031]
[1776900705493,46.85,78258.13,0.0,0.90776,6e-05,10.39124]
[1776900709108,46.85,78255.26,0.0,0.9076,6e-05,10.4036]
[1776900709114,46.85,78255.26,0.0,0.9076,6e-05,10.4036]
[1776900709194,46.85,78255.26,0.0,0.9076,6e-05,10.4036]
[1776900709295,46.85,78255.32,0.0,0.90761,6e-05,10.40309]
[1776900713200,46.85,78265.09,0.0,0.90818,6e-05,10.35664]
[1776900717797,46.84,78265.57,0.0,0.90822,6e-05,10.35316]
[1776900717849,46.84,78265.57,0.0,0.90822,6e-05,10.35316]
[1776900717938,46.84,78265.57,0.0,0.90822,6e-05,10.35316]
[1776900717898,46.84,78268.03,0.0,0.90837,6e-05,10.34155]
[1776900718440,46.84,78268.03,0.0,0.90837,6e-05,10.34155]
[1776900719242,46.84,78263.59,0.0,0.90813,6e-05,10.36093]
[1776900720445,46.84,78263.59,0.0,0.90813,6e-05,10.36093]
[1776900720479,46.84,78255.62,0.0,0.90768,6e-05,10.39703]
[1776900722530,46.84,78255.35,0.0,0.90767,6e-05,10.39803]
[1776900722632,46.84,78255.35,0.0,0.90767,6e-05,10.39803]
[1776900722687,46.84,78255.35,0.0,0.90767,6e-05,10.39803]
[1776900722712,46.84,78256.01,0.0,0.90771,6e-05,10.39479]
[1776900726291,46.83,78264.39,0.0,0.9082,6e-05,10.35526]
[1776900729042,46.83,78262.18,0.0,0.90808,6e-05,10.36444]
[1776900729161,46.83,78262.18,0.0,0.90808,6e-05,10.36444]
[1776900729195,46.83,78262.18,0.0,0.90808,6e-05,10.36444]
[1776900729312,46.83,78263.15,0.0,0.90814,6e-05,10.35959]
[1776900733665,46.83,78259.83,0.0,0.90797,6e-05,10.37338]
[1776900733694,46.83,78259.83,0.0,0.90797,6e-05,10.37338]
[1776900733775,46.83,78259.83,0.0,0.90797,6e-05,10.37338]
[1776900733877,46.83,78258.38,0.0,0.9079,6e-05,10.37952]
[1776900734492,46.83,78258.38,0.0,0.9079,6e-05,10.37952]
[1776900734718,46.83,78258.38,0.0,0.9079,6e-05,10.37952]
[1776900734778,46.83,78255.39,0.0,0.90773,6e-05,10.39267]
[1776900735365,46.82,78249.51,0.0,0.90741,6e-05,10.41924]
[1776900736372,46.82,78244.26,0.0,0.90711,6e-05,10.44292]
[1776900739958,46.82,78244.6,0.0,0.90714,6e-05,10.44076]
[1776900739997,46.82,78244.6,0.0,0.90714,6e-05,10.44076]
[1776900740018,46.82,78248.91,0.0,0.90739,6e-05,10.4208]
[1776900740192,46.82,78248.91,0.0,0.90739,6e-05,10.4208]
[1776900741407,46.82,78243.24,0.0,0.90707,6e-05,10.44614]
[1776900746002,46.82,78240.99,0.0,0.90696,6e-05,10.45548]
[1776900746051,46.82,78243.06,0.0,0.90708,6e-05,10.44571]
[1776900746194,46.82,78243.06,0.0,0.90708,6e-05,10.44571]
[1776900746443,46.82,78241.31,0.0,0.90698,6e-05,10.45339]
[1776900751478,46.81,78239.34,0.0,0.90692,6e-05,10.45658]
[1776900754992,46.81,78241.43,0.0,0.90705,6e-05,10.44637]
[1776900755029,46.81,78241.43,0.0,0.90705,6e-05,10.44637]
[1776900755005,46.81,78243.22,0.0,0.90715,6e-05,10.43788]
[1776900755200,46.81,78243.22,0.0,0.90715,6e-05,10.43788]
[1776900755506,46.81,78246.14,0.0,0.90732,6e-05,10.42426]
[1776900757520,46.81,78250.01,0.0,0.90755,6e-05,10.40606]
[1776900762922,46.8,78250.23,0.0,0.90757,6e-05,10.40407]
[1776900762945,46.8,78250.23,0.0,0.90757,6e-05,10.40407]
[1776900762996,46.8,78250.23,0.0,0.90757,6e-05,10.40407]
[1776900762972,46.8,78243.53,0.0,0.9072,6e-05,10.43439]
[1776900763559,46.8,78243.53,0.0,0.9072,6e-05,10.43439]
[1776900763696,46.8,78243.53,0.0,0.9072,6e-05,10.43439]
[1776900763728,46.8,78246.54,0.0,0.90737,6e-05,10.42036]
[1776900764569,46.8,78255.99,0.0,0.9079,6e-05,10.377]
[1776900765576,46.8,78258.88,0.0,0.90807,6e-05,10.36364]
[1776900766582,46.8,78263.55,0.0,0.90833,6e-05,10.34221]
[1776900767481,46.8,78263.55,0.0,0.90833,6e-05,10.34221]
[1776900767533,46.8,78263.55,0.0,0.90833,6e-05,10.34221]
[1776900767699,46.8,78263.55,0.0,0.90833,6e-05,10.34221]
[1776900767800,46.8,78266.2,0.0,0.90848,6e-05,10.33]
[1776900773632,46.8,78269.66,0.0,0.90869,6e-05,10.31342]
[1776900775646,46.8,78283.77,0.0,0.90947,6e-05,10.24918]
[1776900776653,46.8,78288.74,0.0,0.90975,6e-05,10.22666]
[1776900780681,46.8,78292.25,0.0,0.90996,6e-05,10.20981]
[1776900781688,46.79,78296.61,0.0,0.9102,6e-05,10.18987]
[1776900783056,46.79,78296.61,0.0,0.9102,6e-05,10.18987]
[1776900783108,46.79,78296.61,0.0,0.9102,6e-05,10.18987]
[1776900783190,46.79,78296.61,0.0,0.9102,6e-05,10.18987]
[1776900783702,46.79,78296.31,0.0,0.91019,6e-05,10.19082]
[1776900787999,46.79,78299.1,0.0,0.91035,6e-05,10.17758]
[1776900788057,46.79,78299.1,0.0,0.91035,6e-05,10.17758]
[1776900788196,46.79,78300.76,0.0,0.91044,6e-05,10.1699]
[1776900788737,46.79,78301.83,0.0,0.9105,5e-05,10.16489]
[1776900793017,46.79,78300.45,0.0,0.91043,6e-05,10.17058]
[1776900793069,46.79,78300.45,0.0,0.91043,6e-05,10.17058]
[1776900793021,46.79,78299.12,0.0,0.91036,6e-05,10.1764]
[1776900793196,46.79,78299.12,0.0,0.91036,6e-05,10.1764]
[1776900793772,46.79,78298.55,0.0,0.91033,6e-05,10.17878]
[1776900797153,46.79,78300.88,0.0,0.91047,6e-05,10.16766]
[1776900797187,46.79,78300.88,0.0,0.91047,6e-05,10.16766]
[1776900797204,46.79,78300.88,0.0,0.91047,6e-05,10.16766]
[1776900797800,46.79,78301.53,0.0,0.91051,5e-05,10.16454]
[1776900802835,46.79,78304.45,0.0,0.91067,5e-05,10.15129]
[1776900804451,46.79,78305.09,0.0,0.9107,5e-05,10.1485]
[1776900804699,46.79,78305.09,0.0,0.9107,5e-05,10.1485]
[1776900804849,46.79,78306.95,0.0,0.9108,5e-05,10.1402]
[1776900807906,46.79,78310.36,0.0,0.91099,5e-05,10.12441]
[1776900809920,46.79,78303.06,0.0,0.9106,5e-05,10.15708]
[1776900810446,46.79,78303.06,0.0,0.9106,5e-05,10.15708]
[1776900810498,46.79,78303.06,0.0,0.9106,5e-05,10.15708]
[1776900810698,46.79,78303.06,0.0,0.9106,5e-05,10.15708]
[1776900810927,46.78,78302.14,0.0,0.91055,5e-05,10.16106]
[1776900815780,46.78,78300.87,0.0,0.91052,5e-05,10.16191]
[1776900815818,46.78,78300.87,0.0,0.91052,5e-05,10.16191]
[1776900815942,46.78,78300.87,0.0,0.91052,5e-05,10.16191]
[1776900815962,46.78,78308.74,0.0,0.91095,5e-05,10.12623]
[1776900817976,46.78,78310.99,0.0,0.91108,5e-05,10.11587]
[1776900822004,46.78,78307.41,0.0,0.91089,5e-05,10.13159]
[1776900822575,46.78,78307.41,0.0,0.91089,5e-05,10.13159]
[1776900822626,46.78,78307.41,0.0,0.91089,5e-05,10.13159]
[1776900822688,46.78,78307.41,0.0,0.91089,5e-05,10.13159]
[1776900823011,46.78,78304.51,0.0,0.91073,5e-05,10.14455]
[1776900827429,46.78,78301.95,0.0,0.9106,5e-05,10.15552]
[1776900827440,46.78,78301.95,0.0,0.9106,5e-05,10.15552]
[1776900828046,46.78,78301.78,0.0,0.91059,5e-05,10.15613]
[1776900833081,46.78,78301.63,0.0,0.91059,5e-05,10.15607]
[1776900834541,46.78,78301.64,0.0,0.91059,5e-05,10.15588]
[1776900834583,46.78,78301.64,0.0,0.91059,5e-05,10.15588]
[1776900834688,46.78,78301.64,0.0,0.91059,5e-05,10.15588]
[1776900835095,46.78,78301.0,0.0,0.91056,5e-05,10.15862]
[1776900840130,46.77,78300.75,0.0,0.91055,5e-05,10.15904]
[1776900845165,46.77,78301.54,0.0,0.9106,5e-05,10.1548]
[1776900850200,46.77,78300.77,0.0,0.91057,5e-05,10.15767]
[1776900852214,46.77,78306.77,0.0,0.9109,5e-05,10.13035]
[1776900853649,46.77,78306.77,0.0,0.9109,5e-05,10.13035]
[1776900854435,46.77,78304.92,0.0,0.9108,5e-05,10.13851]
[1776900854501,46.77,78293.23,0.0,0.91016,6e-05,10.19123]
[1776900856084,46.77,78284.47,0.0,0.90966,6e-05,10.23184]
[1776900856242,46.77,78279.6,0.0,0.90939,6e-05,10.25395]
[1776900857249,46.77,78276.69,0.0,0.90923,6e-05,10.26715]
[1776900861277,46.77,78272.83,0.0,0.90901,6e-05,10.2849]
[1776900866312,46.77,78277.65,0.0,0.90927,6e-05,10.26401]
[1776900868325,46.78,78283.27,0.0,0.90958,6e-05,10.23911]
[1776900873361,46.78,78282.8,0.0,0.90958,6e-05,10.23744]
[1776900877392,46.78,78286.51,0.0,0.90978,6e-05,10.22063]
[1776900878398,46.77,78291.41,0.0,0.91008,6e-05,10.19653]
[1776900883434,46.76,78288.92,0.0,0.91,6e-05,10.20259]
[1776900888469,46.76,78289.7,0.0,0.91005,6e-05,10.19869]
[1776900891490,46.76,78285.02,0.0,0.90979,6e-05,10.2201]
[1776900896525,46.76,78277.19,0.0,0.90935,6e-05,10.25581]
[1776900901560,46.76,78270.84,0.0,0.909,6e-05,10.28462]
[1776900906595,46.76,78272.3,0.0,0.90906,6e-05,10.27924]
[1776900907602,46.76,78277.56,0.0,0.90935,6e-05,10.25562]
[1776900909616,46.76,78280.41,0.0,0.90951,6e-05,10.24271]
[1776900910623,46.76,78290.55,0.0,0.91007,6e-05,10.19681]
[1776900911630,46.76,78294.08,0.0,0.91027,6e-05,10.18094]
[1776900916665,46.76,78294.56,0.0,0.91028,6e-05,10.17939]
[1776900921700,46.77,78293.87,0.0,0.91024,6e-05,10.18316]
[1776900926735,46.77,78293.98,0.0,0.91024,6e-05,10.18331]
[1776900930763,46.77,78303.26,0.0,0.91074,5e-05,10.14192]
[1776900931770,46.77,78305.31,0.0,0.91088,5e-05,10.12874]
[1776900937908,46.77,78307.09,0.0,0.91097,5e-05,10.12159]
[1776900946876,46.78,78306.52,0.0,0.91091,5e-05,10.12657]
[1776900947883,46.78,78310.43,0.0,0.91112,5e-05,10.10917]
[1776900950904,46.78,78314.87,0.0,0.91136,5e-05,10.08994]
[1776900955939,46.78,78321.25,0.0,0.91169,5e-05,10.06266]
[1776900956946,46.79,78326.37,0.0,0.91196,5e-05,10.03998]
[1776900958960,46.79,78323.35,0.0,0.91179,5e-05,10.05425]
[1776900959967,46.79,78320.41,0.0,0.91163,5e-05,10.0678]
[1776900961981,46.79,78314.53,0.0,0.9113,5e-05,10.09487]
[1776900965007,46.79,78311.23,0.0,0.91111,5e-05,10.11053]
[1776900966009,46.79,78303.85,0.0,0.9107,5e-05,10.14405]
[1776900967016,46.79,78298.66,0.0,0.91041,6e-05,10.16767]
[1776900972050,46.8,78298.02,0.0,0.91037,6e-05,10.17129]
[1776900974065,46.8,78303.35,0.0,0.91066,5e-05,10.14752]
[1776900977086,46.8,78307.71,0.0,0.91089,5e-05,10.12841]
[1776900980106,46.8,78312.37,0.0,0.91114,5e-05,10.10806]
[1776900982120,46.8,78318.67,0.0,0.91148,5e-05,10.0802]
[1776900988076,46.8,78320.36,0.0,0.91156,5e-05,10.07349]
[1776900993198,46.81,78319.88,0.0,0.91153,5e-05,10.07399]
[1776900998233,46.81,78320.56,0.0,0.91155,5e-05,10.0725]
[1776901003268,46.82,78320.42,0.0,0.91153,5e-05,10.0747]
[1776901008305,46.82,78321.18,0.0,0.91155,5e-05,10.07285]
[1776901013338,46.83,78320.21,0.0,0.91148,5e-05,10.0788]
[1776901018373,46.83,78319.74,0.0,0.91143,5e-05,10.08246]
[1776901024415,46.84,78320.89,0.0,0.91147,5e-05,10.07941]
[1776901027437,46.84,78325.1,0.0,0.91169,5e-05,10.06115]
[1776901028444,46.84,78332.47,0.0,0.91209,5e-05,10.02807]
[1776901029451,46.84,78332.73,0.0,0.91211,5e-05,10.02711]
[1776901031465,46.84,78324.59,0.0,0.91166,5e-05,10.06413]
[1776901032472,46.84,78319.88,0.0,0.9114,5e-05,10.08563]
[1776901033479,46.84,78310.7,0.0,0.91089,5e-05,10.12723]
[1776901034486,46.84,78307.8,0.0,0.91073,5e-05,10.14053]
[1776901038515,46.84,78312.23,0.0,0.91096,5e-05,10.1214]
[1776901041843,46.85,78316.08,0.0,0.91116,5e-05,10.10481]
[1776901043550,46.85,78311.96,0.0,0.91093,5e-05,10.12388]
[1776901045563,46.85,78308.93,0.0,0.91076,5e-05,10.13799]
[1776901049963,46.85,78304.58,0.0,0.91051,5e-05,10.15846]
[1776901055634,46.85,78308.93,0.0,0.91077,5e-05,10.13579]
[1776901058655,46.85,78312.39,0.0,0.91095,5e-05,10.12086]
[1776901062683,46.86,78309.68,0.0,0.91079,5e-05,10.13396]
[1776901067718,46.86,78309.24,0.0,0.91076,5e-05,10.13698]
[1776901072753,46.87,78311.32,0.0,0.91084,5e-05,10.13058]
[1776901077788,46.87,78312.37,0.0,0.91088,5e-05,10.12693]
[1776901082823,46.87,78311.91,0.0,0.91084,5e-05,10.13008]
[1776901084837,46.87,78317.22,0.0,0.91113,5e-05,10.10663]
[1776901089872,46.88,78318.6,0.0,0.91119,5e-05,10.10168]
[1776901094907,46.88,78320.63,0.0,0.91128,5e-05,10.09388]
[1776901095913,46.88,78324.63,0.0,0.9115,5e-05,10.07592]
[1776901100949,46.88,78325.73,0.0,0.91156,5e-05,10.0712]
[1776901103290,46.88,78317.64,0.0,0.91112,5e-05,10.10762]
[1776901103970,46.88,78314.02,0.0,0.91092,5e-05,10.12415]
[1776901107998,46.88,78310.34,0.0,0.9107,5e-05,10.14157]
[1776901113032,46.89,78311.08,0.0,0.91076,5e-05,10.13515]
[1776901114348,46.89,78306.27,0.0,0.9105,5e-05,10.15702]
[1776901115047,46.89,78303.27,0.0,0.91033,5e-05,10.17072]
[1776901118415,46.89,78306.85,0.0,0.91052,5e-05,10.15503]
[1776901120082,46.89,78299.29,0.0,0.9101,6e-05,10.18945]
[1776901121089,46.89,78285.2,0.0,0.90932,6e-05,10.25322]
[1776901122096,46.89,78286.36,0.0,0.90938,6e-05,10.24799]
[1776901125710,46.89,78285.61,0.0,0.90934,6e-05,10.25145]
[1776901126124,46.89,78285.08,0.0,0.90931,6e-05,10.25386]
[1776901127710,46.89,78285.03,0.0,0.90931,6e-05,10.2541]
[1776901128138,46.89,78284.26,0.0,0.90927,6e-05,10.25759]
[1776901133173,46.89,78279.2,0.0,0.90899,6e-05,10.28053]
[1776901134179,46.89,78271.79,0.0,0.90857,6e-05,10.31438]
[1776901136193,46.89,78265.64,0.0,0.90822,6e-05,10.3427]
[1776901138208,46.89,78262.54,0.0,0.90804,6e-05,10.35709]
[1776901142236,46.9,78267.93,0.0,0.90834,6e-05,10.33318]
[1776901145256,46.9,78276.66,0.0,0.90882,6e-05,10.29412]
[1776901146263,46.9,78280.34,0.0,0.90903,6e-05,10.27739]
[1776901148279,46.9,78276.13,0.0,0.90879,6e-05,10.29637]
[1776901149285,46.9,78273.12,0.0,0.90862,6e-05,10.31024]
[1776901154320,46.9,78271.76,0.0,0.90855,6e-05,10.31624]
[1776901157342,46.9,78268.03,0.0,0.90834,6e-05,10.33316]
[1776901162377,46.9,78265.16,0.0,0.90817,6e-05,10.34693]
[1776901165399,46.9,78271.52,0.0,0.90853,6e-05,10.31791]
[1776901168418,46.9,78275.23,0.0,0.90874,6e-05,10.30076]
[1776901172448,46.9,78280.6,0.0,0.90907,6e-05,10.27195]
[1776901173455,46.9,78284.82,0.0,0.90931,6e-05,10.2528]
[1776901176476,46.9,78281.24,0.0,0.90911,6e-05,10.26897]
[1776901180512,46.9,78274.57,0.0,0.90874,6e-05,10.29907]
[1776901182526,46.9,78278.14,0.0,0.90894,6e-05,10.28278]
[1776901185547,46.9,78284.26,0.0,0.90928,6e-05,10.2549]
[1776901190582,46.89,78282.46,0.0,0.90918,6e-05,10.26296]
[1776901195618,46.89,78281.54,0.0,0.90913,6e-05,10.26705]
[1776901196625,46.89,78285.29,0.0,0.90934,6e-05,10.25005]
[1776901198639,46.89,78293.4,0.0,0.90979,6e-05,10.21342]
[1776901199646,46.89,78296.27,0.0,0.90995,6e-05,10.20052]
[1776901201661,46.9,78281.74,0.0,0.90914,6e-05,10.26635]
[1776901202668,46.9,78278.1,0.0,0.90894,6e-05,10.2828]
[1776901207703,46.89,78286.15,0.0,0.90939,6e-05,10.24613]
[1776901208713,46.89,78291.48,0.0,0.90968,6e-05,10.22204]
[1776901209720,46.89,78296.87,0.0,0.90998,6e-05,10.19774]
[1776901211734,46.9,78300.26,0.0,0.91017,6e-05,10.18262]
[1776901216769,46.9,78300.16,0.0,0.91015,6e-05,10.18359]
[1776901221804,46.9,78300.85,0.0,0.91019,6e-05,10.18098]
[1776901226839,46.9,78299.53,0.0,0.91011,6e-05,10.18741]
[1776901231874,46.9,78301.58,0.0,0.91025,6e-05,10.17448]
[1776901236909,46.9,78306.43,0.0,0.91051,5e-05,10.15322]
[1776901238923,46.9,78309.54,0.0,0.91067,5e-05,10.13953]
[1776901243958,46.9,78309.71,0.0,0.91067,5e-05,10.13962]
[1776901246438,46.91,78304.9,0.0,0.9104,5e-05,10.16162]
[1776901252021,46.91,78306.62,0.0,0.91049,5e-05,10.15473]
[1776901257056,46.91,78305.07,0.0,0.9104,5e-05,10.16242]
[1776901262345,46.91,78304.8,0.0,0.91037,5e-05,10.16416]
[1776901268133,46.91,78306.92,0.0,0.91048,5e-05,10.15551]
[1776901269140,46.91,78310.77,0.0,0.91069,5e-05,10.13832]
[1776901270147,46.91,78316.15,0.0,0.91098,5e-05,10.11429]
[1776901276189,46.92,78317.11,0.0,0.91102,5e-05,10.11124]
[1776901281224,46.92,78318.08,0.0,0.91106,5e-05,10.10797]
[1776901286259,46.92,78317.72,0.0,0.91103,5e-05,10.11069]
[1776901288029,46.92,78317.47,0.0,0.91101,5e-05,10.11203]
[1776901288273,46.92,78309.75,0.0,0.91059,5e-05,10.14697]
[1776901289280,46.93,78303.86,0.0,0.91026,6e-05,10.17365]
[1776901291498,46.93,78303.92,0.0,0.91026,6e-05,10.1735]
[1776901291536,46.93,78301.17,0.0,0.91014,6e-05,10.18187]
[1776901294315,46.93,78304.01,0.0,0.91029,5e-05,10.16936]
[1776901296329,46.93,78301.19,0.0,0.91014,6e-05,10.18231]
[1776901297336,46.93,78295.2,0.0,0.9098,6e-05,10.20943]
[1776901300357,46.93,78289.4,0.0,0.90948,6e-05,10.23578]
[1776901302370,46.93,78285.56,0.0,0.90927,6e-05,10.25315]
[1776901307406,46.93,78285.54,0.0,0.90927,6e-05,10.25321]
[1776901312441,46.93,78286.24,0.0,0.90931,6e-05,10.25003]
[1776901317475,46.93,78283.72,0.0,0.90917,6e-05,10.26141]
[1776901321504,46.93,78279.37,0.0,0.90893,6e-05,10.281]
[1776901322517,46.93,78270.3,0.0,0.90842,6e-05,10.32203]
[1776901323520,46.93,78260.68,0.0,0.90788,6e-05,10.36557]
[1776901324528,46.93,78262.26,0.0,0.90797,6e-05,10.3585]
[1776901325535,46.93,78266.57,0.0,0.90821,6e-05,10.33905]
[1776901326542,46.93,78262.25,0.0,0.90797,6e-05,10.35881]
[1776901328556,46.93,78259.04,0.0,0.90778,6e-05,10.37361]
[1776901333590,46.93,78254.28,0.0,0.90751,6e-05,10.39572]
[1776901335605,46.93,78265.44,0.0,0.90814,6e-05,10.34516]
[1776901336612,46.93,78270.35,0.0,0.90841,6e-05,10.32296]
[1776901337619,46.93,78271.74,0.0,0.90849,6e-05,10.31681]
[1776901342654,46.93,78270.53,0.0,0.90841,6e-05,10.32323]
[1776901347689,46.94,78270.47,0.0,0.90839,6e-05,10.32441]
[1776901352724,46.94,78270.03,0.0,0.90839,6e-05,10.32312]
[1776901357759,46.94,78269.07,0.0,0.90832,6e-05,10.32854]
[1776901362794,46.94,78270.47,0.0,0.90839,6e-05,10.32305]
[1776901365817,46.94,78266.35,0.0,0.90815,6e-05,10.34226]
[1776901370852,46.95,78264.15,0.0,0.90802,6e-05,10.35284]
[1776901371859,46.95,78260.67,0.0,0.90783,6e-05,10.36892]
[1776901375887,46.95,78256.73,0.0,0.9076,6e-05,10.38725]
[1776901380922,46.95,78262.16,0.0,0.9079,6e-05,10.36298]
[1776901383943,46.95,78265.75,0.0,0.9081,6e-05,10.34703]
[1776901384950,46.95,78269.18,0.0,0.90829,6e-05,10.33162]
[1776901389986,46.95,78271.03,0.0,0.9084,6e-05,10.32271]
[1776901390993,46.95,78274.49,0.0,0.90859,6e-05,10.30695]
[1776901396028,46.95,78273.07,0.0,0.90851,6e-05,10.31305]
[1776901399049,46.95,78270.2,0.0,0.90836,6e-05,10.32585]
[1776901400056,46.95,78266.54,0.0,0.90815,6e-05,10.34236]
[1776901405091,46.95,78265.89,0.0,0.90812,6e-05,10.34499]
[1776901410126,46.95,78266.33,0.0,0.90814,6e-05,10.34318]
[1776901414154,46.95,78274.58,0.0,0.90863,6e-05,10.30195]
[1776901415161,46.95,78277.4,0.0,0.90879,6e-05,10.28912]
[1776901420196,46.94,78277.46,0.0,0.90881,6e-05,10.28726]
[1776901423217,46.94,78284.27,0.0,0.9092,6e-05,10.25549]
[1776901428252,46.94,78286.0,0.0,0.90931,6e-05,10.24632]
[1776901434294,46.93,78286.22,0.0,0.90934,6e-05,10.24375]
[1776901436308,46.93,78289.32,0.0,0.90952,6e-05,10.22922]
[1776901441343,46.93,78288.61,0.0,0.9095,6e-05,10.23121]
[1776901446377,46.92,78295.97,0.0,0.90992,6e-05,10.19673]
[1776901448392,46.92,78301.94,0.0,0.91025,6e-05,10.16945]
[1776901450406,46.92,78307.31,0.0,0.91055,5e-05,10.14498]
[1776901455440,46.92,78307.89,0.0,0.91059,5e-05,10.14182]
[1776901460476,46.92,78307.81,0.0,0.91059,5e-05,10.14166]
[1776901465511,46.92,78307.11,0.0,0.91056,5e-05,10.14426]
[1776901470546,46.92,78302.26,0.0,0.9103,6e-05,10.16552]
[1776901471553,46.92,78293.29,0.0,0.90984,6e-05,10.20167]
[1776901472560,46.92,78283.53,0.0,0.9093,6e-05,10.24555]
[1776901473567,46.92,78282.26,0.0,0.90923,6e-05,10.25128]
[1776901478602,46.92,78282.41,0.0,0.90924,6e-05,10.25049]
[1776901484644,46.92,78281.82,0.0,0.90921,6e-05,10.25301]
[1776901489679,46.92,78281.66,0.0,0.9092,6e-05,10.25363]
[1776901494714,46.92,78282.08,0.0,0.90923,6e-05,10.25164]
[1776901499749,46.91,78281.66,0.0,0.9092,6e-05,10.25343]
[1776901501763,46.91,78270.57,0.0,0.90859,6e-05,10.30361]
[1776901503777,46.91,78269.63,0.0,0.90854,6e-05,10.30774]
[1776901508812,46.91,78270.97,0.0,0.90862,6e-05,10.30118]
[1776901513847,46.91,78270.68,0.0,0.90861,6e-05,10.30208]
[1776901518882,46.91,78273.83,0.0,0.90879,6e-05,10.2874]
[1776901520896,46.91,78287.23,0.0,0.90953,6e-05,10.22664]
[1776901522910,46.91,78280.42,0.0,0.90916,6e-05,10.2569]
[1776901526938,46.91,78284.77,0.0,0.90942,6e-05,10.23594]
[1776901531973,46.9,78281.21,0.0,0.90927,6e-05,10.24664]
[1776901536003,46.9,78284.03,0.0,0.90943,6e-05,10.23291]
[1776901539022,46.9,78287.62,0.0,0.90964,6e-05,10.21599]
[1776901540029,46.9,78290.43,0.0,0.9098,6e-05,10.20309]
[1776901545064,46.9,78290.54,0.0,0.90982,6e-05,10.20166]
[1776901547078,46.89,78297.62,0.0,0.91021,6e-05,10.16933]
[1776901549092,46.89,78299.13,0.0,0.9103,6e-05,10.16253]
[1776901554127,46.9,78299.6,0.0,0.91031,6e-05,10.16111]
[1776901559163,46.9,78299.22,0.0,0.91029,6e-05,10.16275]
[1776901561177,46.9,78302.1,0.0,0.91045,5e-05,10.14953]
[1776901566212,46.89,78310.52,0.0,0.91092,5e-05,10.11107]
[1776901567219,46.89,78316.06,0.0,0.91123,5e-05,10.08612]
[1776901570240,46.89,78319.92,0.0,0.91144,5e-05,10.06879]
[1776901572254,46.89,78324.7,0.0,0.9117,5e-05,10.04739]
[1776901577289,46.89,78323.54,0.0,0.91163,5e-05,10.05283]
[1776901582324,46.89,78322.67,0.0,0.91158,5e-05,10.05683]
[1776901587359,46.89,78320.65,0.0,0.91147,5e-05,10.06592]
[1776901592394,46.89,78324.53,0.0,0.91171,5e-05,10.04436]
[1776901595414,46.89,78327.34,0.0,0.91187,5e-05,10.03184]
[1776901600450,46.9,78329.67,0.0,0.91199,5e-05,10.02166]
[1776901605485,46.9,78330.4,0.0,0.91203,5e-05,10.01868]
[1776901610520,46.9,78332.22,0.0,0.91212,5e-05,10.01085]
[1776901615556,46.9,78331.44,0.0,0.91208,5e-05,10.01465]
[1776901621597,46.9,78331.84,0.0,0.91209,5e-05,10.0132]
[1776901622604,46.9,78322.18,0.0,0.91157,5e-05,10.05656]
[1776901623611,46.9,78319.04,0.0,0.9114,5e-05,10.07065]
[1776901625624,46.9,78322.16,0.0,0.91157,5e-05,10.0566]
[1776901626631,46.9,78328.0,0.0,0.91188,5e-05,10.03041]
[1776901629653,46.9,78337.0,0.0,0.91237,5e-05,9.99027]
[1776901633681,46.9,78334.16,0.0,0.91221,5e-05,10.00338]
[1776901638716,46.9,78334.48,0.0,0.91222,5e-05,10.00236]
[1776901643751,46.9,78336.48,0.0,0.91233,5e-05,9.99378]
[1776901648786,46.9,78333.98,0.0,0.91219,5e-05,10.00542]
[1776901653821,46.9,78333.15,0.0,0.91217,5e-05,10.00533]
[1776901658858,46.91,78334.09,0.0,0.91222,5e-05,10.00146]
[1776901663893,46.91,78329.92,0.0,0.91199,5e-05,10.02049]
[1776901667921,46.91,78326.92,0.0,0.91182,5e-05,10.03405]
[1776901673963,46.91,78329.78,0.0,0.91198,5e-05,10.02142]
[1776901678998,46.91,78328.6,0.0,0.91191,5e-05,10.02691]
[1776901681013,46.91,78325.53,0.0,0.91174,5e-05,10.04073]
[1776901682020,46.91,78318.58,0.0,0.91136,5e-05,10.07194]
[1776901684034,46.91,78316.27,0.0,0.91124,5e-05,10.08228]
[1776901689069,46.91,78317.42,0.0,0.9113,5e-05,10.07688]
[1776901692090,46.91,78316.27,0.0,0.91124,5e-05,10.08192]
[1776901693097,46.91,78323.45,0.0,0.91163,5e-05,10.04965]
[1776901694104,46.91,78318.55,0.0,0.91137,5e-05,10.0716]
[1776901699139,46.91,78318.26,0.0,0.91135,5e-05,10.07277]
[1776901702161,46.91,78330.63,0.0,0.91203,5e-05,10.01726]
[1776901703169,46.91,78335.93,0.0,0.91231,5e-05,9.9936]
[1776901708204,46.91,78336.83,0.0,0.91236,5e-05,9.99006]
[1776901713239,46.91,78332.39,0.0,0.91214,5e-05,10.00631]
[1776901719281,46.91,78330.99,0.0,0.91206,5e-05,10.01298]
[1776901722302,46.91,78335.52,0.0,0.9123,5e-05,9.9929]
[1776901727337,46.91,78336.67,0.0,0.91236,5e-05,9.98822]
[1776901732372,46.91,78336.43,0.0,0.91234,5e-05,9.98981]
[1776901737407,46.91,78336.45,0.0,0.91234,5e-05,9.99018]
[1776901742442,46.92,78337.41,0.0,0.91238,5e-05,9.9864]
[1776901747476,46.92,78336.08,0.0,0.9123,5e-05,9.99284]
[1776901750498,46.92,78331.39,0.0,0.91205,5e-05,10.01408]
[1776901752512,46.92,78311.79,0.0,0.91098,5e-05,10.1021]
[1776901753519,46.92,78309.32,0.0,0.91084,5e-05,10.11312]
[1776901756541,46.92,78303.09,0.0,0.9105,5e-05,10.1411]
[1776901761576,46.92,78303.77,0.0,0.91053,5e-05,10.13861]
[1776901762995,46.92,78311.11,0.0,0.91094,5e-05,10.10545]
[1776901764597,46.92,78313.54,0.0,0.91107,5e-05,10.09437]
[1776901769632,46.92,78313.46,0.0,0.91107,5e-05,10.09438]
[1776901773660,46.92,78310.82,0.0,0.91096,5e-05,10.1018]
[1776901775674,46.92,78301.97,0.0,0.91048,5e-05,10.14171]
[1776901777688,46.92,78299.95,0.0,0.91036,6e-05,10.15102]
[1776901782723,46.92,78299.89,0.0,0.91035,6e-05,10.15184]
[1776901783729,46.92,78302.92,0.0,0.91052,5e-05,10.1383]
[1776901789873,46.92,78303.92,0.0,0.91058,5e-05,10.13328]
[1776901789967,46.92,78308.62,0.0,0.91084,5e-05,10.11189]
[1776901795498,46.92,78308.49,0.0,0.91084,5e-05,10.11221]
[1776901800850,46.91,78305.92,0.0,0.9107,5e-05,10.12303]
[1776901805883,46.91,78303.84,0.0,0.9106,5e-05,10.13187]
[1776901809911,46.91,78306.7,0.0,0.91076,5e-05,10.11858]
[1776901814948,46.91,78306.49,0.0,0.91075,5e-05,10.1191]
[1776901819982,46.91,78306.72,0.0,0.91077,5e-05,10.11764]
[1776901825733,46.91,78307.0,0.0,0.91079,5e-05,10.11605]
[1776901826025,46.91,78318.91,0.0,0.91144,5e-05,10.06237]
[1776901827032,46.91,78321.51,0.0,0.91158,5e-05,10.05071]
[1776901831062,46.91,78325.96,0.0,0.91185,5e-05,10.02673]
[1776901836097,46.91,78326.79,0.0,0.9119,5e-05,10.0233]
[1776901841132,46.91,78320.21,0.0,0.91153,5e-05,10.05307]
[1776901842139,46.91,78317.4,0.0,0.91138,5e-05,10.06569]
[1776901847174,46.91,78316.52,0.0,0.91133,5e-05,10.06954]
[1776901852209,46.91,78315.6,0.0,0.91129,5e-05,10.07357]
[1776901853216,46.91,78319.48,0.0,0.9115,5e-05,10.05613]
[1776901854223,46.91,78323.02,0.0,0.91169,5e-05,10.04023]
[1776901859268,46.91,78318.7,0.0,0.91145,5e-05,10.05971]
[1776901864303,46.91,78320.59,0.0,0.91156,5e-05,10.05125]
[1776901870350,46.91,78321.03,0.0,0.91158,5e-05,10.04932]
[1776901873371,46.91,78313.73,0.0,0.91118,5e-05,10.08212]
[1776901874378,46.91,78310.12,0.0,0.91098,5e-05,10.09835]
[1776901875384,46.91,78306.61,0.0,0.91079,5e-05,10.11409]
[1776901876392,46.91,78302.06,0.0,0.91054,5e-05,10.13441]
[1776901881427,46.91,78302.96,0.0,0.9106,5e-05,10.12978]
[1776901886103,46.91,78307.49,0.0,0.91085,5e-05,10.10896]
[1776901886721,46.91,78310.61,0.0,0.91103,5e-05,10.09485]
[1776901892504,46.91,78310.05,0.0,0.91103,5e-05,10.09291]
[1776901897539,46.91,78311.2,0.0,0.9111,5e-05,10.0875]
[1776901902573,46.9,78310.79,0.0,0.91108,5e-05,10.0891]
[1776901907609,46.9,78311.67,0.0,0.91113,5e-05,10.0849]
[1776901911637,46.9,78308.97,0.0,0.91098,5e-05,10.09682]
[1776901913651,46.9,78301.46,0.0,0.91057,5e-05,10.13047]
[1776901914658,46.9,78289.93,0.0,0.90994,6e-05,10.18233]
[1776901915665,46.9,78288.47,0.0,0.90986,6e-05,10.18872]
[1776901920700,46.9,78288.42,0.0,0.90986,6e-05,10.18897]
[1776901926147,46.9,78286.41,0.0,0.90976,6e-05,10.1972]
[1776901926148,46.9,78283.05,0.0,0.90957,6e-05,10.21216]
[1776901926742,46.9,78279.76,0.0,0.90939,6e-05,10.22679]
[1776901928756,46.9,78268.22,0.0,0.90875,6e-05,10.27877]
[1776901929763,46.9,78263.84,0.0,0.90851,6e-05,10.29855]
[1776901931777,46.9,78269.13,0.0,0.90881,6e-05,10.27437]
[1776901933791,46.9,78262.99,0.0,0.90847,6e-05,10.30206]
[1776901938826,46.9,78264.48,0.0,0.90856,6e-05,10.29473]
[1776901943861,46.89,78263.49,0.0,0.90851,6e-05,10.29867]
[1776901948896,46.89,78262.34,0.0,0.90845,6e-05,10.30333]
[1776901953932,46.89,78259.72,0.0,0.90834,6e-05,10.31045]
[1776901956952,46.89,78243.98,0.0,0.90746,6e-05,10.38158]
[1776901957960,46.89,78238.72,0.0,0.90716,6e-05,10.40559]
[1776901958967,46.89,78232.84,0.0,0.90683,6e-05,10.43241]
[1776901960981,46.89,78229.89,0.0,0.90666,6e-05,10.44581]
[1776901965096,46.89,78230.46,0.0,0.9067,6e-05,10.44307]
[1776901965171,46.89,78230.46,0.0,0.9067,6e-05,10.44307]
[1776901965187,46.89,78230.46,0.0,0.9067,6e-05,10.44307]
[1776901965197,46.89,78236.92,0.0,0.90706,6e-05,10.41357]
[1776901967026,46.89,78240.17,0.0,0.90725,6e-05,10.39881]
[1776901972061,46.89,78241.49,0.0,0.90732,6e-05,10.39306]
[1776901974075,46.89,78245.88,0.0,0.90757,6e-05,10.37319]
[1776901975082,46.89,78255.14,0.0,0.90809,6e-05,10.33092]
[1776901976089,46.89,78256.74,0.0,0.90818,6e-05,10.32354]
[1776901980117,46.89,78266.0,0.0,0.9087,6e-05,10.28116]
[1776901981124,46.89,78270.28,0.0,0.90895,6e-05,10.26144]
[1776901986158,46.88,78268.69,0.0,0.90887,6e-05,10.26714]
[1776901992201,46.88,78268.54,0.0,0.90889,6e-05,10.26598]
[1776901997236,46.87,78268.81,0.0,0.90892,6e-05,10.26318]
[1776901998243,46.87,78261.57,0.0,0.90852,6e-05,10.2957]
[1776902003278,46.87,78252.93,0.0,0.90806,6e-05,10.33313]
[1776902004284,46.87,78250.97,0.0,0.90795,6e-05,10.34188]
[1776902008313,46.87,78248.2,0.0,0.9078,6e-05,10.35379]
[1776902010327,46.87,78245.22,0.0,0.90764,6e-05,10.36699]
[1776902015362,46.87,78247.05,0.0,0.90777,6e-05,10.35499]
[1776902020398,46.87,78245.22,0.0,0.90766,6e-05,10.36389]
[1776902024425,46.87,78247.95,0.0,0.90781,6e-05,10.35192]
[1776902025433,46.87,78259.12,0.0,0.90843,6e-05,10.30127]
[1776902026440,46.87,78264.85,0.0,0.90876,6e-05,10.27485]
[1776902027447,46.87,78264.88,0.0,0.90876,6e-05,10.27438]
[1776902030468,46.87,78268.23,0.0,0.90896,6e-05,10.25829]
[1776902035505,46.86,78269.93,0.0,0.90907,6e-05,10.24921]
[1776902038529,46.86,78281.38,0.0,0.90972,6e-05,10.19656]
[1776902040543,46.86,78273.54,0.0,0.90929,6e-05,10.23157]
[1776902041551,46.86,78263.68,0.0,0.90874,6e-05,10.27582]
[1776902042557,46.86,78260.65,0.0,0.90857,6e-05,10.28957]
[1776902044010,46.86,78259.86,0.0,0.90854,6e-05,10.29249]
[1776902049016,46.86,78259.2,0.0,0.9085,6e-05,10.29527]
[1776902054644,46.85,78259.63,0.0,0.90853,6e-05,10.29293]
[1776902060687,46.85,78259.04,0.0,0.9085,6e-05,10.2953]
[1776902065722,46.85,78258.67,0.0,0.90849,6e-05,10.29668]
[1776902069750,46.85,78255.47,0.0,0.90831,6e-05,10.31098]
[1776902070756,46.85,78247.95,0.0,0.90789,6e-05,10.34536]
[1776902076798,46.85,78246.12,0.0,0.9078,6e-05,10.35032]
[1776902081834,46.86,78242.36,0.0,0.90758,6e-05,10.36816]
[1776902084854,46.86,78239.5,0.0,0.90742,6e-05,10.3815]
[1776902089890,46.86,78238.85,0.0,0.90737,6e-05,10.38498]
[1776902094926,46.86,78239.78,0.0,0.90742,6e-05,10.38127]
[1776902095933,46.86,78236.76,0.0,0.90725,6e-05,10.39515]
[1776902100969,46.86,78233.44,0.0,0.90706,6e-05,10.41076]
[1776902101976,46.86,78228.38,0.0,0.90677,6e-05,10.43392]
[1776902107017,46.86,78226.18,0.0,0.90664,6e-05,10.44401]
[1776902112053,46.86,78227.46,0.0,0.90671,6e-05,10.43812]
[1776902117088,46.86,78226.84,0.0,0.90668,6e-05,10.44091]
[1776902120117,46.86,78232.78,0.0,0.90702,6e-05,10.41351]
[1776902121124,46.86,78236.79,0.0,0.90725,6e-05,10.395]
[1776902126158,46.86,78244.66,0.0,0.90771,6e-05,10.35815]
[1776902127306,46.86,78251.8,0.0,0.90811,6e-05,10.32553]
[1776902128173,46.86,78255.49,0.0,0.90832,6e-05,10.30867]
[1776902129180,46.86,78258.62,0.0,0.9085,6e-05,10.29439]
[1776902134215,46.86,78258.78,0.0,0.90854,6e-05,10.28932]
[1776902139250,46.86,78259.72,0.0,0.90859,6e-05,10.28486]
[1776902144285,46.86,78261.15,0.0,0.90868,6e-05,10.27821]
[1776902149320,46.86,78261.21,0.0,0.90868,6e-05,10.27777]
[1776902151334,46.86,78263.95,0.0,0.90883,6e-05,10.26527]
[1776902154355,46.85,78268.2,0.0,0.90908,6e-05,10.24536]
[1776902160397,46.85,78268.41,0.0,0.90911,6e-05,10.2427]
[1776902162411,46.85,78265.74,0.0,0.90897,6e-05,10.25423]
[1776902167446,46.84,78266.51,0.0,0.90903,6e-05,10.24924]
[1776902175502,46.84,78265.67,0.0,0.90901,6e-05,10.25062]
[1776902180540,46.83,78266.03,0.0,0.90905,6e-05,10.24747]
[1776902188596,46.83,78265.7,0.0,0.90906,6e-05,10.24658]
[1776902191617,46.82,78247.18,0.0,0.90807,6e-05,10.32564]
[1776902192624,46.83,78237.15,0.0,0.9075,6e-05,10.37158]
[1776902193631,46.83,78236.72,0.0,0.90747,6e-05,10.37368]
[1776902195060,46.83,78237.0,0.0,0.90748,6e-05,10.37253]
[1776902195578,46.83,78237.0,0.0,0.90748,6e-05,10.37253]
[1776902196960,46.83,78237.22,0.0,0.9075,6e-05,10.37153]
[1776902197045,46.83,78236.77,0.0,0.90747,6e-05,10.37372]
[1776902200961,46.83,78238.63,0.0,0.90757,6e-05,10.36538]
[1776902200982,46.83,78241.34,0.0,0.90772,6e-05,10.3532]
[1776902204708,46.83,78247.19,0.0,0.90805,6e-05,10.32706]
[1776902209743,46.83,78247.8,0.0,0.90807,6e-05,10.3251]
[1776902214788,46.83,78247.75,0.0,0.90806,6e-05,10.32619]
[1776902219824,46.84,78247.34,0.0,0.90803,6e-05,10.32895]
[1776902221838,46.84,78236.38,0.0,0.9074,6e-05,10.37923]
[1776902222845,46.84,78229.63,0.0,0.90702,6e-05,10.41012]
[1776902227879,46.84,78228.01,0.0,0.90692,6e-05,10.41776]
[1776902232915,46.84,78227.06,0.0,0.90687,6e-05,10.422]
[1776902238480,46.83,78227.26,0.0,0.90689,6e-05,10.42041]
[1776902247013,46.83,78231.56,0.0,0.90717,6e-05,10.39828]
[1776902251041,46.83,78228.65,0.0,0.90704,6e-05,10.40655]
[1776902254062,46.82,78232.39,0.0,0.90726,6e-05,10.38885]
[1776902259096,46.82,78231.86,0.0,0.90724,6e-05,10.39031]
[1776902261111,46.82,78227.57,0.0,0.907,6e-05,10.40949]
[1776902266147,46.82,78230.25,0.0,0.90716,6e-05,10.39665]
[1776902270174,46.82,78226.73,0.0,0.90697,6e-05,10.41192]
[1776902275209,46.81,78227.05,0.0,0.90701,6e-05,10.40937]
[1776902280244,46.81,78227.18,0.0,0.90702,6e-05,10.408]
[1776902284283,46.81,78219.45,0.0,0.90658,6e-05,10.44335]
[1776902285414,46.81,78219.45,0.0,0.90658,6e-05,10.44335]
[1776902285437,46.81,78196.96,0.0,0.90529,6e-05,10.54644]
[1776902286029,46.81,78196.96,0.0,0.90529,6e-05,10.54644]
[1776902286289,46.81,78190.71,0.0,0.90493,6e-05,10.57501]
[1776902288301,46.81,78191.2,0.0,0.90497,6e-05,10.57255]
[1776902288305,46.81,78195.32,0.0,0.90521,6e-05,10.55343]
[1776902289312,46.81,78199.32,0.0,0.90544,6e-05,10.53489]
[1776902294347,46.81,78198.71,0.0,0.90541,6e-05,10.53696]
[1776902297367,46.81,78207.44,0.0,0.90592,6e-05,10.49648]
[1776902298374,46.81,78212.61,0.0,0.90622,6e-05,10.47271]
[1776902303410,46.81,78211.64,0.0,0.90616,6e-05,10.47687]
[1776902305234,46.81,78212.07,0.0,0.90619,6e-05,10.47484]
[1776902305283,46.81,78212.07,0.0,0.90619,6e-05,10.47484]
[1776902305436,46.81,78212.07,0.0,0.90619,6e-05,10.47484]
[1776902307437,46.81,78216.56,0.0,0.90645,6e-05,10.45413]
[1776902308445,46.81,78219.37,0.0,0.90661,6e-05,10.44124]
[1776902311487,46.8,78220.07,0.0,0.90665,6e-05,10.43751]
[1776902311539,46.8,78220.07,0.0,0.90665,6e-05,10.43751]
[1776902311716,46.8,78222.46,0.0,0.90682,6e-05,10.42214]
[1776902312472,46.8,78228.53,0.0,0.90717,6e-05,10.39417]
[1776902316957,46.8,78230.92,0.0,0.90732,6e-05,10.38248]
[1776902317009,46.8,78230.92,0.0,0.90732,6e-05,10.38248]
[1776902317205,46.8,78230.92,0.0,0.90732,6e-05,10.38248]
[1776902320529,46.8,78225.13,0.0,0.907,6e-05,10.40819]
[1776902321833,46.8,78224.02,0.0,0.90694,6e-05,10.41303]
[1776902321842,46.8,78224.02,0.0,0.90694,6e-05,10.41303]
[1776902321940,46.8,78224.02,0.0,0.90694,6e-05,10.41303]
[1776902327578,46.79,78224.86,0.0,0.907,6e-05,10.40784]
[1776902327671,46.79,78224.86,0.0,0.907,6e-05,10.40784]
[1776902327692,46.79,78224.86,0.0,0.907,6e-05,10.40784]
[1776902327723,46.79,78224.86,0.0,0.907,6e-05,10.40784]
[1776902328375,46.79,78224.86,0.0,0.907,6e-05,10.40784]
[1776902328443,46.79,78224.86,0.0,0.907,6e-05,10.40784]
[1776902330599,46.79,78228.66,0.0,0.90723,6e-05,10.38983]
[1776902333748,46.79,78228.84,0.0,0.90724,6e-05,10.38841]
[1776902333800,46.79,78228.84,0.0,0.90724,6e-05,10.38841]
[1776902333937,46.79,78228.84,0.0,0.90724,6e-05,10.38841]
[1776902339669,46.79,78228.75,0.0,0.90725,6e-05,10.38768]
[1776902341683,46.79,78221.15,0.0,0.90682,6e-05,10.42204]
[1776902343471,46.79,78221.15,0.0,0.90682,6e-05,10.42204]
[1776902343560,46.79,78221.15,0.0,0.90682,6e-05,10.42204]
[1776902343572,46.79,78217.11,0.0,0.90659,6e-05,10.44054]
[1776902343691,46.79,78217.11,0.0,0.90659,6e-05,10.44054]
[1776902348732,46.79,78214.17,0.0,0.90643,6e-05,10.45392]
[1776902351755,46.79,78210.63,0.0,0.90623,6e-05,10.47008]
[1776902352762,46.79,78204.08,0.0,0.90585,6e-05,10.50008]
[1776902354833,46.79,78203.98,0.0,0.90584,6e-05,10.5005]
[1776902354879,46.79,78203.98,0.0,0.90584,6e-05,10.5005]
[1776902354940,46.79,78203.98,0.0,0.90584,6e-05,10.5005]
[1776902360818,46.79,78204.13,0.0,0.90586,6e-05,10.49926]
[1776902362035,46.79,78204.13,0.0,0.90586,6e-05,10.49926]
[1776902362086,46.79,78204.13,0.0,0.90586,6e-05,10.49926]
[1776902362200,46.79,78204.13,0.0,0.90586,6e-05,10.49926]
[1776902367182,46.78,78204.36,0.0,0.90588,6e-05,10.4978]
[1776902367195,46.78,78204.36,0.0,0.90588,6e-05,10.4978]
[1776902367448,46.78,78204.36,0.0,0.90588,6e-05,10.4978]
[1776902370889,46.78,78208.59,0.0,0.90612,6e-05,10.47807]
[1776902372708,46.78,78208.59,0.0,0.90612,6e-05,10.47807]
[1776902372751,46.78,78208.57,0.0,0.90616,6e-05,10.47388]
[1776902372939,46.78,78208.57,0.0,0.90616,6e-05,10.47388]
[1776902378928,46.78,78207.91,0.0,0.90612,6e-05,10.47662]
[1776902378936,46.78,78207.91,0.0,0.90612,6e-05,10.47662]
[1776902378980,46.78,78207.91,0.0,0.90612,6e-05,10.47662]
[1776902384988,46.78,78206.82,0.0,0.90606,6e-05,10.48129]
[1776902386094,46.78,78206.82,0.0,0.90606,6e-05,10.48129]
[1776902386144,46.78,78206.82,0.0,0.90606,6e-05,10.48129]
[1776902386191,46.78,78206.82,0.0,0.90606,6e-05,10.48129]
[1776902387377,46.78,78207.97,0.0,0.90613,6e-05,10.47596]
[1776902387443,46.78,78207.97,0.0,0.90613,6e-05,10.47596]
[1776902393044,46.78,78207.5,0.0,0.90611,6e-05,10.4778]
[1776902396048,46.78,78206.39,0.0,0.90604,6e-05,10.48279]
[1776902396061,46.78,78206.39,0.0,0.90604,6e-05,10.48279]
[1776902396190,46.78,78206.39,0.0,0.90604,6e-05,10.48279]
[1776902396291,46.78,78209.82,0.0,0.90624,6e-05,10.46701]
[1776902398081,46.78,78206.96,0.0,0.90608,6e-05,10.48004]
[1776902401117,46.78,78211.22,0.0,0.90632,6e-05,10.4604]
[1776902402119,46.78,78219.86,0.0,0.90682,6e-05,10.42083]
[1776902403126,46.78,78224.89,0.0,0.9071,6e-05,10.39788]
[1776902405726,46.78,78224.4,0.0,0.90707,6e-05,10.4002]
[1776902405144,46.78,78234.58,0.0,0.90765,6e-05,10.35354]
[1776902405855,46.78,78234.58,0.0,0.90765,6e-05,10.35354]
[1776902405938,46.78,78234.58,0.0,0.90765,6e-05,10.35354]
[1776902406147,46.78,78237.05,0.0,0.9078,6e-05,10.34217]
[1776902409168,46.78,78240.63,0.0,0.908,6e-05,10.32558]
[1776902410175,46.78,78248.18,0.0,0.90843,6e-05,10.29114]
[1776902412189,46.78,78253.95,0.0,0.90875,6e-05,10.26489]
[1776902413196,46.78,78259.05,0.0,0.90904,6e-05,10.24175]
[1776902415210,46.78,78261.79,0.0,0.90919,6e-05,10.22916]
[1776902416512,46.78,78266.0,0.0,0.90942,6e-05,10.21015]
[1776902419238,46.78,78270.73,0.0,0.90969,6e-05,10.18848]
[1776902420315,46.78,78270.73,0.0,0.90969,6e-05,10.18848]
[1776902420355,46.78,78270.73,0.0,0.90969,6e-05,10.18848]
[1776902420438,46.78,78270.73,0.0,0.90969,6e-05,10.18848]
[1776902421252,46.78,78280.74,0.0,0.91025,6e-05,10.1429]
[1776902423266,46.78,78283.77,0.0,0.91042,6e-05,10.12907]
[1776902425251,46.78,78284.89,0.0,0.91048,6e-05,10.12395]
[1776902425303,46.78,78284.89,0.0,0.91048,6e-05,10.12395]
[1776902425444,46.78,78284.89,0.0,0.91048,6e-05,10.12395]
[1776902427294,46.78,78296.64,0.0,0.91113,5e-05,10.07081]
[1776902428301,46.78,78303.69,0.0,0.91152,5e-05,10.0391]
[1776902429309,46.78,78318.29,0.0,0.91231,5e-05,9.97358]
[1776902430316,46.78,78325.59,0.0,0.91271,5e-05,9.94103]
[1776902431324,46.78,78329.05,0.0,0.91292,5e-05,9.92164]
[1776902432331,46.78,78337.26,0.0,0.91337,5e-05,9.8849]
[1776902433009,46.78,78337.26,0.0,0.91337,5e-05,9.8849]
[1776902433160,46.78,78337.26,0.0,0.91337,5e-05,9.8849]
[1776902433338,46.78,78349.84,0.0,0.91404,5e-05,9.82879]
[1776902434345,46.78,78346.45,0.0,0.91386,5e-05,9.84402]
[1776902436656,46.78,78344.15,0.0,0.91373,5e-05,9.85438]
[1776902436735,46.78,78344.78,0.0,0.91377,5e-05,9.85165]
[1776902438373,46.78,78338.93,0.0,0.91345,5e-05,9.87822]
[1776902439382,46.78,78325.95,0.0,0.91274,5e-05,9.93661]
[1776902440412,46.78,78312.04,0.0,0.91198,5e-05,9.99923]
[1776902441412,46.78,78313.15,0.0,0.91204,5e-05,9.99437]
[1776902442419,46.78,78317.59,0.0,0.91228,5e-05,9.97458]
[1776902443425,46.78,78322.13,0.0,0.91253,5e-05,9.95438]
[1776902448461,46.78,78322.95,0.0,0.91256,5e-05,9.95168]
[1776902449468,46.79,78326.8,0.0,0.91277,5e-05,9.93463]
[1776902451482,46.79,78331.26,0.0,0.913,5e-05,9.91513]
[1776902452727,46.79,78331.26,0.0,0.913,5e-05,9.91513]
[1776902452748,46.79,78331.26,0.0,0.913,5e-05,9.91513]
[1776902452943,46.79,78332.73,0.0,0.91308,5e-05,9.90881]
[1776902457524,46.79,78335.85,0.0,0.91323,5e-05,9.89616]
[1776902458531,46.79,78331.13,0.0,0.91297,5e-05,9.91755]
[1776902459795,46.79,78331.13,0.0,0.91297,5e-05,9.91755]
[1776902459539,46.79,78326.11,0.0,0.9127,5e-05,9.94028]
[1776902459848,46.79,78326.11,0.0,0.9127,5e-05,9.94028]
[1776902459937,46.79,78326.11,0.0,0.9127,5e-05,9.94028]
[1776902460554,46.79,78320.55,0.0,0.91239,5e-05,9.96541]
[1776902461557,46.79,78310.17,0.0,0.91183,5e-05,10.01217]
[1776902462563,46.79,78306.05,0.0,0.9116,5e-05,10.03079]
[1776902464576,46.79,78318.31,0.0,0.91227,5e-05,9.97586]
[1776902465586,46.79,78323.13,0.0,0.91253,5e-05,9.95441]
[1776902466046,46.79,78323.13,0.0,0.91253,5e-05,9.95441]
[1776902466089,46.79,78323.13,0.0,0.91253,5e-05,9.95441]
[1776902466195,46.79,78323.13,0.0,0.91253,5e-05,9.95441]
[1776902466594,46.79,78320.31,0.0,0.91237,5e-05,9.96725]
[1776902467600,46.79,78315.14,0.0,0.91209,5e-05,9.99062]
[1776902468609,46.8,78334.69,0.0,0.91315,5e-05,9.90318]
[1776902469778,46.8,78334.69,0.0,0.91315,5e-05,9.90318]
[1776902469806,46.8,78357.0,0.0,0.91434,5e-05,9.80394]
[1776902469919,46.8,78357.0,0.0,0.91434,5e-05,9.80394]
[1776902470621,46.8,78363.31,0.0,0.91468,5e-05,9.77601]
[1776902472130,46.8,78363.28,0.0,0.91467,5e-05,9.77631]
[1776902472641,46.8,78358.94,0.0,0.91444,5e-05,9.79577]
[1776902473648,46.8,78352.95,0.0,0.91412,5e-05,9.82256]
[1776902475662,46.8,78361.1,0.0,0.91456,5e-05,9.7859]
[1776902478683,46.8,78353.96,0.0,0.91418,5e-05,9.81721]
[1776902481185,46.79,78352.31,0.0,0.9141,5e-05,9.82416]
[1776902481230,46.79,78352.31,0.0,0.9141,5e-05,9.82416]
[1776902481442,46.79,78352.31,0.0,0.9141,5e-05,9.82416]
[1776902483719,46.79,78360.52,0.0,0.91454,5e-05,9.78699]
[1776902484729,46.79,78364.85,0.0,0.91478,5e-05,9.76759]
[1776902485705,46.79,78364.85,0.0,0.91478,5e-05,9.76759]
[1776902485757,46.79,78364.85,0.0,0.91478,5e-05,9.76759]
[1776902485950,46.79,78367.1,0.0,0.9149,5e-05,9.75748]
[1776902488754,46.79,78359.4,0.0,0.91449,5e-05,9.79135]
[1776902489838,46.79,78359.4,0.0,0.91449,5e-05,9.79135]
[1776902489891,46.79,78358.64,0.0,0.91445,5e-05,9.79458]
[1776902489936,46.79,78358.64,0.0,0.91445,5e-05,9.79458]
[1776902493789,46.79,78365.64,0.0,0.91486,5e-05,9.75876]
[1776902495638,46.79,78366.47,0.0,0.91491,5e-05,9.75498]
[1776902495691,46.79,78366.47,0.0,0.91491,5e-05,9.75498]
[1776902495940,46.79,78365.1,0.0,0.91484,5e-05,9.76098]
[1776902497819,46.79,78373.18,0.0,0.91527,5e-05,9.72493]
[1776902499832,46.79,78375.26,0.0,0.91538,5e-05,9.71565]
[1776902500925,46.79,78373.16,0.0,0.91527,5e-05,9.72494]
[1776902500942,46.79,78373.16,0.0,0.91527,5e-05,9.72494]
[1776902503443,46.79,78372.8,0.0,0.91525,5e-05,9.72648]
[1776902503860,46.79,78364.58,0.0,0.91481,5e-05,9.76294]
[1776902504821,46.79,78364.58,0.0,0.91481,5e-05,9.76294]
[1776902504864,46.79,78364.58,0.0,0.91481,5e-05,9.76294]
[1776902504937,46.79,78364.58,0.0,0.91481,5e-05,9.76285]
[1776902504966,46.79,78360.27,0.0,0.91458,5e-05,9.78201]
[1776902509108,46.79,78358.77,0.0,0.91451,5e-05,9.78833]
[1776902509132,46.79,78358.77,0.0,0.91451,5e-05,9.78833]
[1776902509196,46.79,78358.77,0.0,0.91451,5e-05,9.78833]
[1776902511351,46.79,78360.43,0.0,0.9146,5e-05,9.78069]
[1776902511430,46.79,78360.43,0.0,0.9146,5e-05,9.78069]
[1776902511438,46.79,78360.43,0.0,0.9146,5e-05,9.78069]
[1776902516951,46.78,78354.49,0.0,0.91429,5e-05,9.80626]
[1776902517959,46.78,78343.63,0.0,0.91371,5e-05,9.85455]
[1776902518966,46.78,78337.43,0.0,0.91338,5e-05,9.8824]
[1776902519973,46.78,78334.73,0.0,0.91323,5e-05,9.89456]
[1776902522999,46.78,78333.9,0.0,0.91319,5e-05,9.89835]
[1776902524010,46.78,78322.25,0.0,0.91255,5e-05,9.95053]
[1776902526023,46.78,78322.26,0.0,0.91256,5e-05,9.95045]
[1776902531057,46.79,78318.51,0.0,0.91234,5e-05,9.96788]
[1776902534628,46.79,78318.72,0.0,0.91235,5e-05,9.96736]
[1776902534681,46.79,78318.72,0.0,0.91235,5e-05,9.96736]
[1776902534690,46.79,78318.72,0.0,0.91235,5e-05,9.96736]
[1776902534730,46.79,78318.99,0.0,0.91236,5e-05,9.96658]
[1776902536093,46.79,78334.05,0.0,0.91317,5e-05,9.89936]
[1776902537098,46.79,78343.2,0.0,0.91367,5e-05,9.85847]
[1776902538427,46.79,78342.51,0.0,0.91363,5e-05,9.86165]
[1776902541127,46.79,78350.44,0.0,0.91405,5e-05,9.8263]
[1776902544148,46.79,78352.61,0.0,0.91417,5e-05,9.81623]
[1776902545876,46.79,78352.61,0.0,0.91417,5e-05,9.81623]
[1776902545927,46.79,78353.46,0.0,0.91422,5e-05,9.81232]
[1776902545939,46.79,78353.46,0.0,0.91422,5e-05,9.81232]
[1776902546162,46.79,78353.28,0.0,0.91421,5e-05,9.813]
[1776902551197,46.79,78352.1,0.0,0.91418,5e-05,9.81414]
[1776902553147,46.79,78352.86,0.0,0.91422,5e-05,9.81063]
[1776902553189,46.79,78352.86,0.0,0.91422,5e-05,9.81063]
[1776902553204,46.79,78352.86,0.0,0.91422,5e-05,9.81063]
[1776902553542,46.79,78352.86,0.0,0.91422,5e-05,9.81063]
[1776902553693,46.79,78352.86,0.0,0.91422,5e-05,9.81063]
[1776902553788,46.79,78355.38,0.0,0.91436,5e-05,9.7993]
[1776902555225,46.79,78364.77,0.0,0.91486,5e-05,9.75738]
[1776902557239,46.79,78367.65,0.0,0.91501,5e-05,9.74455]
[1776902560332,46.79,78367.04,0.0,0.91498,5e-05,9.74724]
[1776902560334,46.79,78367.04,0.0,0.91498,5e-05,9.74724]
[1776902560439,46.79,78367.04,0.0,0.91498,5e-05,9.74724]
[1776902560539,46.79,78367.62,0.0,0.91501,5e-05,9.74465]
[1776902565960,46.79,78370.71,0.0,0.91518,5e-05,9.73092]
[1776902566012,46.79,78370.71,0.0,0.91518,5e-05,9.73092]
[1776902566208,46.79,78370.71,0.0,0.91518,5e-05,9.73092]
[1776902566302,46.79,78368.6,0.0,0.91507,5e-05,9.7403]
[1776902569323,46.79,78358.15,0.0,0.91451,5e-05,9.78671]
[1776902570329,46.79,78354.03,0.0,0.91429,5e-05,9.80496]
[1776902572297,46.79,78355.16,0.0,0.91435,5e-05,9.79983]
[1776902572415,46.79,78355.16,0.0,0.91435,5e-05,9.79983]
[1776902572442,46.79,78355.16,0.0,0.91435,5e-05,9.79983]
[1776902572453,46.78,78355.08,0.0,0.91435,5e-05,9.80008]
[1776902575366,46.78,78360.58,0.0,0.91465,5e-05,9.7753]
[1776902576373,46.78,78366.08,0.0,0.91494,5e-05,9.75079]
[1776902577380,46.78,78370.73,0.0,0.91519,5e-05,9.73013]
[1776902578687,46.78,78370.73,0.0,0.91519,5e-05,9.73013]
[1776902578898,46.78,78370.73,0.0,0.91519,5e-05,9.73013]
[1776902578944,46.78,78370.73,0.0,0.91519,5e-05,9.73013]
[1776902578874,46.78,78371.23,0.0,0.91521,5e-05,9.72792]
[1776902579394,46.78,78370.43,0.0,0.91517,5e-05,9.73148]
[1776902584429,46.78,78373.53,0.0,0.91533,5e-05,9.71782]
[1776902588705,46.78,78375.07,0.0,0.91541,5e-05,9.71108]
[1776902588746,46.78,78375.07,0.0,0.91541,5e-05,9.71108]
[1776902588939,46.78,78375.07,0.0,0.91541,5e-05,9.71108]
[1776902588767,46.78,78373.58,0.0,0.91534,5e-05,9.71773]
[1776902594504,46.78,78374.08,0.0,0.91536,5e-05,9.71566]
[1776902595595,46.78,78374.08,0.0,0.91536,5e-05,9.71566]
[1776902595605,46.78,78374.08,0.0,0.91536,5e-05,9.71566]
[1776902595700,46.78,78374.08,0.0,0.91536,5e-05,9.71566]
[1776902595799,46.79,78373.86,0.0,0.91535,5e-05,9.71668]
[1776902597525,46.79,78385.2,0.0,0.91595,5e-05,9.66656]
[1776902598532,46.79,78394.71,0.0,0.91644,5e-05,9.62466]
[1776902599539,46.79,78401.53,0.0,0.9168,5e-05,9.59476]
[1776902602498,46.79,78401.18,0.0,0.91678,5e-05,9.59675]
[1776902602543,46.79,78401.18,0.0,0.91678,5e-05,9.59675]
[1776902602694,46.79,78401.18,0.0,0.91678,5e-05,9.59675]
[1776902602796,46.79,78400.94,0.0,0.91676,5e-05,9.59802]
[1776902607595,46.79,78407.3,0.0,0.91708,5e-05,9.5711]
[1776902609609,46.79,78412.56,0.0,0.91735,5e-05,9.54848]
[1776902611623,46.79,78420.24,0.0,0.91777,5e-05,9.51123]
[1776902613637,46.8,78414.86,0.0,0.91748,5e-05,9.53554]
[1776902615618,46.8,78414.61,0.0,0.91747,5e-05,9.53694]
[1776902615623,46.8,78414.61,0.0,0.91747,5e-05,9.53694]
[1776902615812,46.8,78414.61,0.0,0.91747,5e-05,9.53694]
[1776902615912,46.8,78415.12,0.0,0.91749,5e-05,9.535]
[1776902616947,46.8,78415.12,0.0,0.91749,5e-05,9.535]
[1776902616658,46.8,78408.55,0.0,0.91714,5e-05,9.56418]
[1776902618955,46.8,78406.63,0.0,0.91704,5e-05,9.57287]
[1776902620846,46.8,78407.68,0.0,0.91709,5e-05,9.56873]
[1776902620896,46.8,78407.68,0.0,0.91709,5e-05,9.56873]
[1776902620955,46.8,78407.68,0.0,0.91709,5e-05,9.56873]
[1776902620947,46.8,78406.93,0.0,0.91705,5e-05,9.57226]
[1776902624713,46.8,78411.68,0.0,0.91729,5e-05,9.55229]
[1776902625721,46.8,78416.75,0.0,0.91755,5e-05,9.53027]
[1776902626706,46.8,78416.75,0.0,0.91755,5e-05,9.53027]
[1776902626753,46.8,78416.75,0.0,0.91755,5e-05,9.53027]
[1776902626942,46.8,78416.75,0.0,0.91755,5e-05,9.53027]
[1776902626854,46.8,78418.73,0.0,0.91765,5e-05,9.52187]
[1776902628742,46.81,78413.07,0.0,0.91734,5e-05,9.54731]
[1776902633777,46.81,78413.32,0.0,0.91734,5e-05,9.54751]
[1776902635074,46.81,78413.98,0.0,0.91737,5e-05,9.54486]
[1776902635126,46.81,78413.98,0.0,0.91737,5e-05,9.54486]
[1776902635195,46.81,78413.98,0.0,0.91737,5e-05,9.54486]
[1776902635791,46.81,78415.45,0.0,0.91745,5e-05,9.53865]
[1776902640826,46.81,78417.47,0.0,0.91754,5e-05,9.53107]
[1776902641833,46.81,78425.08,0.0,0.91793,5e-05,9.49795]
[1776902642438,46.81,78425.08,0.0,0.91793,5e-05,9.49795]
[1776902642490,46.81,78425.08,0.0,0.91793,5e-05,9.49795]
[1776902642690,46.81,78425.08,0.0,0.91793,5e-05,9.49795]
[1776902642840,46.82,78425.49,0.0,0.91795,5e-05,9.49647]
[1776902643847,46.82,78420.48,0.0,0.91768,5e-05,9.51876]
[1776902645861,46.82,78416.58,0.0,0.91748,5e-05,9.53642]
[1776902647725,46.82,78416.18,0.0,0.91745,5e-05,9.53842]
[1776902647777,46.82,78416.18,0.0,0.91745,5e-05,9.53842]
[1776902647951,46.82,78416.18,0.0,0.91745,5e-05,9.53842]
[1776902648008,46.82,78417.35,0.0,0.91751,5e-05,9.53353]
[1776902648882,46.82,78421.0,0.0,0.9177,5e-05,9.51776]
[1776902652590,46.82,78421.64,0.0,0.91772,5e-05,9.51577]
[1776902652609,46.82,78421.64,0.0,0.91772,5e-05,9.51577]
[1776902652697,46.82,78421.64,0.0,0.91772,5e-05,9.51577]
[1776902652910,46.82,78420.55,0.0,0.91766,5e-05,9.52083]
[1776902657945,46.83,78421.09,0.0,0.91767,5e-05,9.51978]
[1776902658909,46.83,78421.09,0.0,0.91767,5e-05,9.51978]
[1776902658942,46.83,78421.09,0.0,0.91767,5e-05,9.51978]
[1776902658952,46.83,78421.09,0.0,0.91767,5e-05,9.51978]
[1776902658952,46.83,78421.55,0.0,0.91769,5e-05,9.51803]
[1776902661972,46.83,78425.14,0.0,0.91787,5e-05,9.50309]
[1776902662074,46.83,78425.14,0.0,0.91787,5e-05,9.50309]
[1776902662190,46.83,78425.14,0.0,0.91787,5e-05,9.50309]
[1776902662981,46.83,78425.01,0.0,0.91786,5e-05,9.50395]
[1776902665389,46.83,78422.39,0.0,0.91772,5e-05,9.516]
[1776902665433,46.83,78422.39,0.0,0.91772,5e-05,9.516]
[1776902665689,46.83,78422.39,0.0,0.91772,5e-05,9.516]
[1776902666002,46.83,78422.66,0.0,0.91773,5e-05,9.51508]
[1776902668019,46.83,78410.17,0.0,0.91707,5e-05,9.57045]
[1776902669025,46.83,78405.85,0.0,0.91685,5e-05,9.58963]
[1776902670894,46.83,78405.28,0.0,0.91682,5e-05,9.59228]
[1776902670936,46.83,78405.28,0.0,0.91682,5e-05,9.59228]
[1776902671025,46.83,78405.28,0.0,0.91682,5e-05,9.59228]
[1776902671040,46.83,78399.79,0.0,0.91656,5e-05,9.61251]
[1776902671190,46.83,78399.79,0.0,0.91656,5e-05,9.61251]
[1776902677082,46.84,78397.21,0.0,0.91642,5e-05,9.6245]
[1776902677431,46.84,78397.21,0.0,0.91642,5e-05,9.6245]
[1776902677478,46.84,78397.21,0.0,0.91642,5e-05,9.6245]
[1776902677691,46.84,78397.21,0.0,0.91642,5e-05,9.6245]
[1776902677792,46.84,78397.21,0.0,0.91641,5e-05,9.6246]
[1776902679097,46.84,78400.65,0.0,0.91659,5e-05,9.60953]
[1776902683512,46.84,78397.63,0.0,0.91643,5e-05,9.62315]
[1776902683564,46.84,78397.63,0.0,0.91643,5e-05,9.62315]
[1776902683689,46.84,78397.63,0.0,0.91643,5e-05,9.62315]
[1776902683714,46.84,78398.16,0.0,0.91646,5e-05,9.62101]
[1776902687447,46.84,78397.67,0.0,0.91643,5e-05,9.62338]
[1776902687501,46.84,78397.67,0.0,0.91643,5e-05,9.62338]
[1776902687693,46.84,78397.67,0.0,0.91643,5e-05,9.62338]
[1776902687700,46.84,78389.93,0.0,0.91602,5e-05,9.65772]
[1776902690174,46.84,78390.25,0.0,0.91604,5e-05,9.65637]
[1776902692511,46.84,78387.76,0.0,0.91591,5e-05,9.66739]
[1776902692541,46.84,78387.76,0.0,0.91591,5e-05,9.66739]
[1776902692689,46.84,78387.76,0.0,0.91591,5e-05,9.66739]
[1776902692790,46.84,78387.63,0.0,0.9159,5e-05,9.66802]
[1776902694203,46.84,78378.79,0.0,0.91543,5e-05,9.70714]
[1776902697225,46.84,78373.57,0.0,0.91516,5e-05,9.73017]
[1776902698232,46.84,78379.03,0.0,0.91545,5e-05,9.70593]
[1776902699239,46.84,78382.29,0.0,0.91562,5e-05,9.69143]
[1776902700246,46.84,78373.17,0.0,0.91514,5e-05,9.73177]
[1776902701283,46.84,78366.49,0.0,0.91478,5e-05,9.76138]
[1776902702614,46.84,78344.11,0.0,0.91359,5e-05,9.86087]
[1776902703273,46.84,78339.5,0.0,0.91334,5e-05,9.88132]
[1776902704278,46.84,78341.67,0.0,0.91346,5e-05,9.87167]
[1776902707232,46.84,78344.47,0.0,0.91361,5e-05,9.8592]
[1776902707298,46.84,78347.65,0.0,0.91378,5e-05,9.84505]
[1776902709223,46.84,78350.3,0.0,0.91392,5e-05,9.83299]
[1776902709368,46.84,78350.3,0.0,0.91392,5e-05,9.83299]
[1776902709422,46.84,78350.3,0.0,0.91392,5e-05,9.83299]
[1776902709438,46.84,78350.3,0.0,0.91392,5e-05,9.83299]
[1776902709539,46.84,78348.99,0.0,0.91386,5e-05,9.83837]
[1776902713340,46.83,78353.37,0.0,0.9141,5e-05,9.81822]
[1776902718919,46.83,78354.55,0.0,0.91417,5e-05,9.81223]
[1776902721397,46.83,78350.81,0.0,0.91398,5e-05,9.82821]
[1776902722527,46.83,78342.21,0.0,0.91352,5e-05,9.86637]
[1776902724420,46.83,78340.66,0.0,0.91344,5e-05,9.87285]
[1776902725426,46.83,78350.51,0.0,0.91397,5e-05,9.82868]
[1776902727441,46.83,78351.96,0.0,0.91406,5e-05,9.82177]
[1776902729455,46.83,78347.92,0.0,0.91385,5e-05,9.83941]
[1776902734490,46.82,78339.58,0.0,0.91344,5e-05,9.87147]
[1776902735497,46.82,78330.87,0.0,0.91297,5e-05,9.91017]
[1776902736504,46.82,78327.44,0.0,0.91279,5e-05,9.92494]
[1776902741539,46.82,78330.84,0.0,0.913,5e-05,9.90813]
[1776902742546,46.82,78335.17,0.0,0.91323,5e-05,9.88847]
[1776902745567,46.81,78339.3,0.0,0.91347,5e-05,9.86922]
[1776902747581,46.81,78346.42,0.0,0.91385,5e-05,9.83696]
[1776902748588,46.81,78350.9,0.0,0.91409,5e-05,9.817]
[1776902749595,46.81,78350.2,0.0,0.91406,5e-05,9.81976]
[1776902752619,46.81,78339.11,0.0,0.91347,5e-05,9.86872]
[1776902753625,46.81,78339.53,0.0,0.9135,5e-05,9.8666]
[1776902755639,46.81,78342.94,0.0,0.91369,5e-05,9.85093]
[1776902760674,46.81,78344.15,0.0,0.91376,5e-05,9.84451]
[1776902765710,46.8,78346.68,0.0,0.91391,5e-05,9.83224]
[1776902770745,46.8,78347.48,0.0,0.91396,5e-05,9.82787]
[1776902773870,46.8,78356.69,0.0,0.91446,5e-05,9.78642]
[1776902777795,46.8,78359.83,0.0,0.91463,5e-05,9.77212]
[1776902778801,46.8,78367.86,0.0,0.91506,5e-05,9.7364]
[1776902779808,46.8,78371.08,0.0,0.91523,5e-05,9.72211]
[1776902784843,46.8,78369.44,0.0,0.91514,5e-05,9.72945]
[1776902785850,46.8,78364.29,0.0,0.91487,5e-05,9.75232]
[1776902786857,46.8,78358.45,0.0,0.91456,5e-05,9.77824]
[1776902788871,46.8,78367.26,0.0,0.91503,5e-05,9.73897]
[1776902789881,46.8,78369.51,0.0,0.91515,5e-05,9.72898]
[1776902794916,46.8,78367.58,0.0,0.91508,5e-05,9.73351]
[1776902798946,46.8,78364.41,0.0,0.91491,5e-05,9.74761]
[1776902800960,46.8,78361.53,0.0,0.91475,5e-05,9.76039]
[1776902805995,46.8,78365.55,0.0,0.91497,5e-05,9.7424]
[1776902807002,46.8,78370.64,0.0,0.91524,5e-05,9.71982]
[1776902809016,46.8,78366.12,0.0,0.915,5e-05,9.73995]
[1776902814051,46.8,78364.94,0.0,0.91494,5e-05,9.74523]
[1776902815058,46.8,78370.0,0.0,0.9152,5e-05,9.72278]
[1776902818079,46.8,78366.62,0.0,0.91502,5e-05,9.73789]
[1776902823114,46.8,78367.39,0.0,0.91506,5e-05,9.73458]
[1776902824122,46.8,78370.23,0.0,0.91521,5e-05,9.72201]
[1776902829157,46.8,78377.18,0.0,0.91558,5e-05,9.69148]
[1776902830164,46.8,78380.12,0.0,0.91573,5e-05,9.67856]
[1776902835199,46.8,78379.25,0.0,0.91568,5e-05,9.68296]
[1776902837213,46.8,78374.77,0.0,0.91544,5e-05,9.703]
[1776902838220,46.8,78371.89,0.0,0.91529,5e-05,9.71584]
[1776902843255,46.8,78372.07,0.0,0.91529,5e-05,9.71532]
[1776902848290,46.8,78368.22,0.0,0.91509,5e-05,9.73266]
[1776902849296,46.8,78362.11,0.0,0.91476,5e-05,9.75981]
[1776902850308,46.8,78356.23,0.0,0.91445,5e-05,9.78593]
[1776902851315,46.8,78351.73,0.0,0.91424,5e-05,9.80177]
[1776902856354,46.8,78349.58,0.0,0.91413,5e-05,9.81087]
[1776902858032,46.8,78349.58,0.0,0.91413,5e-05,9.81087]
[1776902858214,46.8,78349.58,0.0,0.91413,5e-05,9.81087]
[1776902858308,46.8,78337.73,0.0,0.91349,5e-05,9.86361]
[1776902858380,46.8,78333.48,0.0,0.91327,5e-05,9.8826]
[1776902859376,46.8,78335.27,0.0,0.91336,5e-05,9.87453]
[1776902861089,46.8,78335.27,0.0,0.91336,5e-05,9.87453]
[1776902861173,46.8,78335.27,0.0,0.91336,5e-05,9.87453]
[1776902861291,46.8,78335.12,0.0,0.91335,5e-05,9.87543]
[1776902862810,46.8,78339.59,0.0,0.91359,5e-05,9.85574]
[1776902866424,46.81,78332.15,0.0,0.91318,5e-05,9.88943]
[1776902871459,46.81,78329.91,0.0,0.91306,5e-05,9.89987]
[1776902873472,46.81,78324.43,0.0,0.91276,5e-05,9.92452]
[1776902874973,46.81,78324.43,0.0,0.91276,5e-05,9.92452]
[1776902875025,46.81,78324.43,0.0,0.91276,5e-05,9.92452]
[1776902875196,46.81,78324.43,0.0,0.91276,5e-05,9.92452]
[1776902875275,46.81,78323.79,0.0,0.91272,5e-05,9.92745]
[1776902880522,46.81,78323.6,0.0,0.91271,5e-05,9.92844]
[1776902883543,46.81,78306.05,0.0,0.91176,5e-05,10.00722]
[1776902884549,46.81,78314.59,0.0,0.91222,5e-05,9.96879]
[1776902885557,46.81,78320.91,0.0,0.91257,5e-05,9.94042]
[1776902886564,46.81,78327.29,0.0,0.91291,5e-05,9.91186]
[1776902891599,46.81,78342.46,0.0,0.91373,5e-05,9.84436]
[1776902892606,46.81,78353.98,0.0,0.91434,5e-05,9.7932]
[1776902893613,46.81,78358.2,0.0,0.91457,5e-05,9.77437]
[1776902899655,46.81,78360.68,0.0,0.9147,5e-05,9.76318]
[1776902901669,46.81,78352.37,0.0,0.91426,5e-05,9.80009]
[1776902902676,46.81,78346.58,0.0,0.91395,5e-05,9.82583]
[1776902904690,46.81,78341.34,0.0,0.91367,5e-05,9.84896]
[1776902905978,46.81,78341.34,0.0,0.91367,5e-05,9.84896]
[1776902906031,46.81,78341.34,0.0,0.91367,5e-05,9.84896]
[1776902906190,46.81,78341.34,0.0,0.91367,5e-05,9.84896]
[1776902906290,46.81,78340.41,0.0,0.91363,5e-05,9.85279]
[1776902907712,46.81,78335.44,0.0,0.91336,5e-05,9.87479]
[1776902909229,46.81,78323.28,0.0,0.9127,5e-05,9.92937]
[1776902910732,46.81,78322.14,0.0,0.91264,5e-05,9.93448]
[1776902913711,46.81,78320.83,0.0,0.9126,5e-05,9.93619]
[1776902913814,46.81,78320.83,0.0,0.9126,5e-05,9.93619]
[1776902913938,46.81,78320.83,0.0,0.9126,5e-05,9.93619]
[1776902914039,46.81,78320.38,0.0,0.91257,5e-05,9.93818]
[1776902917781,46.81,78311.49,0.0,0.91209,5e-05,9.97797]
[1776902918788,46.81,78299.62,0.0,0.91144,5e-05,10.03127]
[1776902920802,46.8,78289.63,0.0,0.9109,6e-05,10.076]
[1776902921809,46.8,78284.54,0.0,0.91062,6e-05,10.09878]
[1776902924077,46.79,78286.14,0.0,0.91077,6e-05,10.08633]
[1776902925159,46.79,78286.14,0.0,0.91077,6e-05,10.08633]
[1776902925303,46.79,78286.14,0.0,0.91077,6e-05,10.08633]
[1776902925322,46.79,78271.36,0.0,0.90995,6e-05,10.15285]
[1776902925839,46.79,78264.18,0.0,0.90955,6e-05,10.18536]
[1776902926828,46.79,78264.18,0.0,0.90955,6e-05,10.18536]
[1776902926925,46.79,78263.98,0.0,0.90954,6e-05,10.18634]
[1776902928273,46.79,78263.98,0.0,0.90954,6e-05,10.18634]
[1776902932887,46.79,78271.96,0.0,0.90998,6e-05,10.15106]
[1776902935911,46.79,78276.36,0.0,0.91022,6e-05,10.13153]
[1776902936915,46.79,78287.59,0.0,0.91084,6e-05,10.08079]
[1776902937922,46.79,78290.05,0.0,0.91097,6e-05,10.06975]
[1776902938929,46.79,78295.51,0.0,0.91127,5e-05,10.04522]
[1776902941950,46.79,78290.86,0.0,0.91101,6e-05,10.06647]
[1776902942957,46.79,78286.48,0.0,0.91077,6e-05,10.08629]
[1776902944971,46.8,78278.96,0.0,0.91035,6e-05,10.12057]
[1776902945978,46.8,78274.9,0.0,0.91012,6e-05,10.13917]
[1776902951013,46.8,78272.77,0.0,0.90999,6e-05,10.14985]
[1776902954156,46.8,78271.15,0.0,0.9099,6e-05,10.15759]
[1776902954189,46.8,78271.15,0.0,0.9099,6e-05,10.15759]
[1776902954206,46.8,78271.15,0.0,0.9099,6e-05,10.15759]
[1776902954369,46.8,78271.15,0.0,0.9099,6e-05,10.15759]
[1776902954420,46.8,78271.15,0.0,0.9099,6e-05,10.15759]
[1776902954436,46.8,78271.15,0.0,0.9099,6e-05,10.15759]
[1776902954473,46.8,78271.15,0.0,0.9099,6e-05,10.15759]
[1776902954421,46.8,78271.1,0.0,0.90989,6e-05,10.15801]
[1776902954693,46.8,78271.1,0.0,0.90989,6e-05,10.15801]
[1776902955043,46.8,78271.2,0.0,0.9099,6e-05,10.15775]
[1776902961085,46.8,78264.94,0.0,0.90953,6e-05,10.18728]
[1776902963099,46.8,78272.81,0.0,0.90997,6e-05,10.15196]
[1776902964734,46.81,78272.92,0.0,0.90997,6e-05,10.15167]
[1776902964740,46.81,78272.92,0.0,0.90997,6e-05,10.15167]
[1776902964849,46.81,78272.92,0.0,0.90997,6e-05,10.15167]
[1776902964894,46.81,78272.92,0.0,0.90997,6e-05,10.15167]
[1776902964939,46.81,78272.92,0.0,0.90997,6e-05,10.15167]
[1776902965113,46.81,78273.59,0.0,0.91001,6e-05,10.14885]
[1776902969147,46.81,78254.04,0.0,0.90891,6e-05,10.23824]
[1776902970125,46.81,78254.04,0.0,0.90891,6e-05,10.23824]
[1776902970148,46.81,78241.01,0.0,0.90817,6e-05,10.29754]
[1776902971155,46.81,78238.13,0.0,0.90804,6e-05,10.30645]
[1776902973214,46.81,78241.37,0.0,0.90822,6e-05,10.29167]
[1776902974176,46.81,78235.55,0.0,0.9079,6e-05,10.31814]
[1776902979210,46.81,78232.07,0.0,0.9077,6e-05,10.33378]
[1776902980218,46.81,78221.0,0.0,0.90708,6e-05,10.38422]
[1776902981225,46.81,78219.02,0.0,0.90696,6e-05,10.39312]
[1776902982231,46.81,78225.43,0.0,0.90733,6e-05,10.36369]
[1776902986259,46.81,78220.59,0.0,0.90706,6e-05,10.38533]
[1776902989425,46.81,78217.39,0.0,0.90688,6e-05,10.39994]
[1776902991310,46.81,78208.93,0.0,0.90639,6e-05,10.43872]
[1776902992211,46.81,78208.93,0.0,0.90639,6e-05,10.43872]
[1776902992315,46.81,78202.23,0.0,0.90601,6e-05,10.46944]
[1776902996344,46.81,78199.75,0.0,0.90587,6e-05,10.48073]
[1776902998358,46.81,78195.41,0.0,0.90562,6e-05,10.50087]
[1776902999365,46.81,78187.07,0.0,0.90513,6e-05,10.53938]
[1776903000674,46.81,78183.38,0.0,0.90492,6e-05,10.55649]
[1776903000695,46.81,78183.38,0.0,0.90492,6e-05,10.55649]
[1776903001384,46.81,78166.87,0.0,0.90396,6e-05,10.63265]
[1776903002000,46.81,78166.87,0.0,0.90396,6e-05,10.63265]
[1776903002392,46.81,78160.81,0.0,0.9036,6e-05,10.66062]
[1776903003399,46.81,78177.3,0.0,0.90456,6e-05,10.58456]
[1776903004406,46.81,78178.66,0.0,0.90464,6e-05,10.57838]
[1776903005074,46.81,78178.66,0.0,0.90464,6e-05,10.57838]
[1776903005413,46.81,78166.22,0.0,0.90392,6e-05,10.63579]
[1776903006420,46.81,78160.02,0.0,0.90356,6e-05,10.6644]
[1776903010448,46.81,78166.34,0.0,0.90393,6e-05,10.63505]
[1776903011455,46.81,78158.75,0.0,0.90348,6e-05,10.67008]
[1776903013474,46.81,78165.93,0.0,0.9039,6e-05,10.63684]
[1776903014481,46.81,78159.68,0.0,0.90354,6e-05,10.66569]
[1776903019520,46.81,78159.29,0.0,0.90352,6e-05,10.66725]
[1776903021533,46.81,78154.52,0.0,0.90324,6e-05,10.6892]
[1776903026570,46.81,78155.63,0.0,0.90331,6e-05,10.68373]
[1776903027985,46.8,78157.32,0.0,0.90341,6e-05,10.67586]
[1776903028051,46.8,78157.32,0.0,0.90341,6e-05,10.67586]
[1776903028193,46.8,78157.32,0.0,0.90341,6e-05,10.67586]
[1776903029591,46.8,78151.79,0.0,0.90309,6e-05,10.70132]
[1776903030401,46.8,78151.79,0.0,0.90309,6e-05,10.70132]
[1776903030445,46.8,78151.79,0.0,0.90309,6e-05,10.70132]
[1776903034057,46.8,78157.16,0.0,0.90344,6e-05,10.67206]
[1776903034108,46.8,78157.16,0.0,0.90344,6e-05,10.67206]
[1776903034196,46.8,78157.16,0.0,0.90344,6e-05,10.67206]
[1776903034271,46.8,78158.26,0.0,0.9035,6e-05,10.66692]
[1776903035983,46.8,78158.19,0.0,0.9035,6e-05,10.66724]
[1776903036035,46.8,78158.19,0.0,0.9035,6e-05,10.66724]
[1776903036200,46.8,78158.19,0.0,0.9035,6e-05,10.66724]
[1776903039661,46.8,78152.18,0.0,0.90315,6e-05,10.69494]
[1776903040668,46.8,78149.4,0.0,0.90298,6e-05,10.70773]
[1776903042682,46.8,78139.28,0.0,0.90239,6e-05,10.75441]
[1776903045149,46.8,78136.65,0.0,0.90223,6e-05,10.76669]
[1776903045311,46.8,78136.65,0.0,0.90223,6e-05,10.76669]
[1776903045424,46.8,78116.01,0.0,0.90101,6e-05,10.86238]
[1776903046379,46.8,78116.01,0.0,0.90101,6e-05,10.86238]
[1776903046478,46.8,78103.78,0.0,0.90028,6e-05,10.91934]
[1776903046849,46.8,78100.07,0.0,0.90005,6e-05,10.93661]
[1776903048235,46.8,78100.07,0.0,0.90005,6e-05,10.93661]
[1776903048285,46.8,78100.38,0.0,0.90008,6e-05,10.93489]
[1776903049740,46.8,78107.01,0.0,0.90048,6e-05,10.90384]
[1776903050748,46.8,78112.84,0.0,0.90083,6e-05,10.87628]
[1776903052761,46.8,78113.68,0.0,0.90089,6e-05,10.8717]
[1776903056789,46.8,78118.45,0.0,0.90119,6e-05,10.84826]
[1776903060817,46.79,78123.18,0.0,0.90148,6e-05,10.82513]
[1776903063844,46.79,78113.36,0.0,0.90091,6e-05,10.87006]
[1776903064858,46.79,78098.02,0.0,0.89999,6e-05,10.94128]
[1776903065762,46.79,78098.02,0.0,0.89999,6e-05,10.94128]
[1776903066170,46.79,78098.02,0.0,0.89999,6e-05,10.94128]
[1776903066230,46.79,78085.75,0.0,0.89925,6e-05,10.99844]
[1776903066871,46.79,78088.45,0.0,0.89942,6e-05,10.98557]
[1776903067878,46.79,78092.98,0.0,0.8997,6e-05,10.96419]
[1776903068923,46.79,78092.98,0.0,0.8997,6e-05,10.96419]
[1776903070224,46.79,78096.21,0.0,0.89989,6e-05,10.94891]
[1776903072994,46.79,78097.11,0.0,0.89995,6e-05,10.94449]
[1776903073012,46.79,78097.11,0.0,0.89995,6e-05,10.94449]
[1776903073190,46.79,78097.11,0.0,0.89995,6e-05,10.94449]
[1776903073793,46.79,78097.66,0.0,0.89998,6e-05,10.94204]
[1776903073842,46.79,78097.66,0.0,0.89998,6e-05,10.94204]
[1776903073937,46.79,78097.66,0.0,0.89998,6e-05,10.94204]
[1776903073992,46.79,78097.49,0.0,0.89997,6e-05,10.94295]
[1776903079964,46.79,78092.78,0.0,0.89968,6e-05,10.96564]
[1776903083759,46.79,78090.97,0.0,0.89957,6e-05,10.97434]
[1776903083942,46.79,78090.97,0.0,0.89957,6e-05,10.97434]
[1776903086007,46.79,78082.3,0.0,0.89904,6e-05,11.01509]
[1776903089029,46.79,78091.04,0.0,0.89957,6e-05,10.97428]
[1776903091181,46.79,78091.26,0.0,0.89958,6e-05,10.97332]
[1776903091207,46.79,78091.26,0.0,0.89958,6e-05,10.97332]
[1776903091236,46.79,78091.26,0.0,0.89958,6e-05,10.97332]
[1776903091924,46.79,78090.65,0.0,0.89957,6e-05,10.97201]
[1776903091946,46.79,78090.65,0.0,0.89957,6e-05,10.97201]
[1776903092050,46.79,78086.14,0.0,0.8993,6e-05,10.99316]
[1776903094064,46.79,78082.07,0.0,0.89905,6e-05,11.01226]
[1776903095132,46.79,78082.07,0.0,0.89905,6e-05,11.01226]
[1776903095182,46.79,78082.07,0.0,0.89905,6e-05,11.01226]
[1776903095438,46.79,78082.07,0.0,0.89905,6e-05,11.01226]
[1776903095537,46.79,78082.77,0.0,0.8991,6e-05,11.009]
[1776903099916,46.79,78083.78,0.0,0.89916,6e-05,11.00435]
[1776903099947,46.79,78083.78,0.0,0.89916,6e-05,11.00435]
[1776903099967,46.79,78083.78,0.0,0.89916,6e-05,11.00435]
[1776903101544,46.79,78081.72,0.0,0.89903,6e-05,11.01401]
[1776903101691,46.79,78080.01,0.0,0.89893,6e-05,11.02203]
[1776903102009,46.79,78080.01,0.0,0.89893,6e-05,11.02203]
[1776903102063,46.79,78080.01,0.0,0.89893,6e-05,11.02203]
[1776903102188,46.79,78080.01,0.0,0.89893,6e-05,11.02203]
[1776903102288,46.79,78082.14,0.0,0.89906,6e-05,11.01207]
[1776903108162,46.79,78082.88,0.0,0.89911,6e-05,11.00769]
[1776903110545,46.79,78081.14,0.0,0.89901,6e-05,11.01558]
[1776903110597,46.79,78081.14,0.0,0.89901,6e-05,11.01558]
[1776903110689,46.79,78081.14,0.0,0.89901,6e-05,11.01558]
[1776903111010,46.79,78081.31,0.0,0.89902,6e-05,11.01454]
[1776903111055,46.79,78081.31,0.0,0.89902,6e-05,11.01454]
[1776903111191,46.79,78081.31,0.0,0.89902,6e-05,11.01454]
[1776903111291,46.79,78081.36,0.0,0.89903,6e-05,11.01405]
[1776903113278,46.79,78080.72,0.0,0.89899,6e-05,11.01679]
[1776903113369,46.79,78070.72,0.0,0.89839,6e-05,11.06337]
[1776903114204,46.79,78068.12,0.0,0.89823,6e-05,11.07551]
[1776903115210,46.79,78075.95,0.0,0.89871,6e-05,11.03874]
[1776903116596,46.79,78075.95,0.0,0.89871,6e-05,11.03874]
[1776903116647,46.79,78081.66,0.0,0.89906,6e-05,11.012]
[1776903117598,46.79,78081.66,0.0,0.89906,6e-05,11.012]
[1776903117651,46.79,78081.66,0.0,0.89906,6e-05,11.012]
[1776903117698,46.79,78081.66,0.0,0.89906,6e-05,11.012]
[1776903118619,46.78,78082.4,0.0,0.8991,6e-05,11.00829]
[1776903118661,46.78,78082.4,0.0,0.8991,6e-05,11.00829]
[1776903118699,46.78,78082.4,0.0,0.8991,6e-05,11.00829]
[1776903119239,46.78,78083.78,0.0,0.89919,6e-05,11.00136]
[1776903122260,46.78,78073.57,0.0,0.89858,6e-05,11.04844]
[1776903123412,46.78,78073.57,0.0,0.89858,6e-05,11.04844]
[1776903123441,46.78,78073.57,0.0,0.89858,6e-05,11.04844]
[1776903123718,46.78,78071.37,0.0,0.89845,6e-05,11.05844]
[1776903128217,46.78,78076.25,0.0,0.89876,6e-05,11.03492]
[1776903128303,46.78,78069.12,0.0,0.89832,6e-05,11.06833]
[1776903129310,46.78,78065.23,0.0,0.89809,6e-05,11.08652]
[1776903131523,46.78,78064.3,0.0,0.89803,6e-05,11.09079]
[1776903132054,46.78,78062.9,0.0,0.89795,6e-05,11.09727]
[1776903132076,46.78,78062.9,0.0,0.89795,6e-05,11.09727]
[1776903132377,46.78,78062.9,0.0,0.89795,6e-05,11.09727]
[1776903134379,46.78,78053.45,0.0,0.89737,6e-05,11.14132]
[1776903134934,46.78,78053.45,0.0,0.89737,6e-05,11.14132]
[1776903135362,46.78,78049.39,0.0,0.89713,6e-05,11.16023]
[1776903136374,46.78,78041.41,0.0,0.89664,6e-05,11.19758]
[1776903137379,46.78,78034.54,0.0,0.89622,6e-05,11.2297]
[1776903138336,46.78,78034.54,0.0,0.89622,6e-05,11.2297]
[1776903141408,46.77,78029.74,0.0,0.89593,6e-05,11.2511]
[1776903142414,46.77,78024.58,0.0,0.89562,6e-05,11.27512]
[1776903143421,46.77,78029.5,0.0,0.89593,6e-05,11.25152]
[1776903145436,46.77,78024.2,0.0,0.89561,6e-05,11.27586]
[1776903149375,46.77,78023.75,0.0,0.89559,6e-05,11.27685]
[1776903149463,46.76,78019.11,0.0,0.89531,6e-05,11.2984]
[1776903150461,46.76,78019.11,0.0,0.89531,6e-05,11.2984]
[1776903152483,46.76,78024.81,0.0,0.89571,6e-05,11.26597]
[1776903155505,46.76,78018.15,0.0,0.89531,6e-05,11.29638]
[1776903158956,46.76,78019.08,0.0,0.89539,6e-05,11.29077]
[1776903158962,46.76,78019.08,0.0,0.89539,6e-05,11.29077]
[1776903159192,46.76,78019.08,0.0,0.89539,6e-05,11.29077]
[1776903159891,46.75,78020.33,0.0,0.89547,6e-05,11.28447]
[1776903163118,46.75,78017.3,0.0,0.89529,6e-05,11.29766]
[1776903163164,46.75,78017.3,0.0,0.89529,6e-05,11.29766]
[1776903163322,46.75,78017.3,0.0,0.89529,6e-05,11.29766]
[1776903163361,46.75,78017.3,0.0,0.89529,6e-05,11.29766]
[1776903163537,46.75,78017.3,0.0,0.89529,6e-05,11.29766]
[1776903163564,46.75,78015.47,0.0,0.89519,6e-05,11.30591]
[1776903164251,46.75,78015.47,0.0,0.89519,6e-05,11.30591]
[1776903166586,46.75,78019.92,0.0,0.89548,6e-05,11.28365]
[1776903167536,46.75,78019.92,0.0,0.89548,6e-05,11.28365]
[1776903167589,46.75,78019.92,0.0,0.89548,6e-05,11.28365]
[1776903167690,46.75,78019.92,0.0,0.89548,6e-05,11.28365]
[1776903167739,46.75,78024.66,0.0,0.89578,6e-05,11.26088]
[1776903168546,46.75,78024.66,0.0,0.89578,6e-05,11.26088]
[1776903168689,46.75,78024.66,0.0,0.89578,6e-05,11.26088]
[1776903170614,46.74,78011.37,0.0,0.89496,6e-05,11.32268]
[1776903171621,46.74,78010.14,0.0,0.89489,6e-05,11.32807]
[1776903173712,46.74,78010.2,0.0,0.8949,6e-05,11.32734]
[1776903173764,46.74,78010.2,0.0,0.8949,6e-05,11.32734]
[1776903174514,46.74,78008.87,0.0,0.89482,6e-05,11.33319]
[1776903174566,46.74,78008.87,0.0,0.89482,6e-05,11.33319]
[1776903174761,46.74,78008.87,0.0,0.89482,6e-05,11.33319]
[1776903174641,46.74,78008.89,0.0,0.89483,6e-05,11.33264]
[1776903179294,46.73,78008.43,0.0,0.89482,6e-05,11.33324]
[1776903179359,46.73,78008.43,0.0,0.89482,6e-05,11.33324]
[1776903179677,46.73,77996.52,0.0,0.89408,6e-05,11.38923]
[1776903180781,46.73,77996.52,0.0,0.89408,6e-05,11.38923]
[1776903180684,46.73,77982.5,0.0,0.8932,6e-05,11.45551]
[1776903181692,46.73,77977.89,0.0,0.89291,6e-05,11.47704]
[1776903183705,46.72,77983.24,0.0,0.89331,6e-05,11.44709]
[1776903183911,46.72,77983.24,0.0,0.89331,6e-05,11.44709]
[1776903189758,46.69,77975.06,0.0,0.89295,6e-05,11.47396]
[1776903190765,46.68,77973.46,0.0,0.89285,6e-05,11.48118]
[1776903192757,46.68,77973.8,0.0,0.89288,6e-05,11.47914]
[1776903193957,46.68,77973.42,0.0,0.89286,6e-05,11.48014]
[1776903197818,46.68,77969.12,0.0,0.89261,6e-05,11.49897]
[1776903198825,46.68,77977.74,0.0,0.89316,6e-05,11.4575]
[1776903199832,46.68,77992.98,0.0,0.89413,6e-05,11.38487]
[1776903200839,46.67,77991.91,0.0,0.89408,6e-05,11.38881]
[1776903201990,46.67,77988.06,0.0,0.89384,6e-05,11.40686]
[1776903203695,46.67,77988.06,0.0,0.89384,6e-05,11.40686]
[1776903203710,46.67,77983.85,0.0,0.89358,6e-05,11.42642]
[1776903203868,46.67,77994.58,0.0,0.89425,6e-05,11.37544]
[1776903205372,46.67,77994.58,0.0,0.89425,6e-05,11.37544]
[1776903205417,46.67,77994.58,0.0,0.89425,6e-05,11.37544]
[1776903206240,46.66,77993.23,0.0,0.89421,6e-05,11.3785]
[1776903206244,46.66,77993.23,0.0,0.89421,6e-05,11.3785]
[1776903206288,46.66,77990.44,0.0,0.89404,6e-05,11.39176]
[1776903207071,46.66,77990.44,0.0,0.89404,6e-05,11.39176]
[1776903207082,46.66,77995.9,0.0,0.89438,6e-05,11.36582]
[1776903207896,46.66,78001.46,0.0,0.89473,6e-05,11.33943]
[1776903208903,46.66,77997.52,0.0,0.89448,6e-05,11.35791]
[1776903210485,46.66,77997.52,0.0,0.89448,6e-05,11.35791]
[1776903210491,46.66,77997.52,0.0,0.89448,6e-05,11.35791]
[1776903210689,46.66,77997.52,0.0,0.89448,6e-05,11.35791]
[1776903210704,46.66,78002.54,0.0,0.8948,6e-05,11.33396]
[1776903212043,46.66,78002.32,0.0,0.89479,6e-05,11.335]
[1776903212092,46.66,78002.32,0.0,0.89479,6e-05,11.335]
[1776903212213,46.66,78002.32,0.0,0.89479,6e-05,11.335]
[1776903212256,46.66,78001.61,0.0,0.89477,6e-05,11.33425]
[1776903213703,46.66,78001.61,0.0,0.89477,6e-05,11.33425]
[1776903213704,46.66,77997.01,0.0,0.89448,6e-05,11.35615]
[1776903213984,46.66,77997.01,0.0,0.89448,6e-05,11.35615]
[1776903214036,46.66,77997.01,0.0,0.89448,6e-05,11.35615]
[1776903214085,46.66,77988.29,0.0,0.89394,6e-05,11.3976]
[1776903215952,46.66,77983.4,0.0,0.89363,6e-05,11.42082]
[1776903217262,46.66,77983.4,0.0,0.89363,6e-05,11.42082]
[1776903217811,46.66,77977.47,0.0,0.89325,6e-05,11.44895]
[1776903218973,46.66,77970.65,0.0,0.89282,6e-05,11.48133]
[1776903221542,46.66,77968.59,0.0,0.89269,6e-05,11.49102]
[1776903221586,46.66,77968.59,0.0,0.89269,6e-05,11.49102]
[1776903221698,46.66,77968.59,0.0,0.89269,6e-05,11.49102]
[1776903221754,46.66,77968.44,0.0,0.89269,6e-05,11.49142]
[1776903222482,46.66,77968.44,0.0,0.89269,6e-05,11.49142]
[1776903225946,46.66,77970.37,0.0,0.89282,6e-05,11.48161]
[1776903226666,46.66,77970.37,0.0,0.89282,6e-05,11.48161]
[1776903226720,46.66,77970.37,0.0,0.89282,6e-05,11.48161]
[1776903226747,46.66,77962.06,0.0,0.89229,6e-05,11.52106]
[1776903226960,46.66,77962.06,0.0,0.89229,6e-05,11.52106]
[1776903229050,46.66,77956.12,0.0,0.89192,6e-05,11.54876]
[1776903230054,46.66,77956.12,0.0,0.89192,6e-05,11.54876]
[1776903230057,46.66,77951.93,0.0,0.89165,6e-05,11.56877]
[1776903231064,46.65,77955.79,0.0,0.8919,6e-05,11.55008]
[1776903232079,46.65,77963.91,0.0,0.89242,6e-05,11.51105]
[1776903233603,46.65,77963.91,0.0,0.89242,6e-05,11.51105]
[1776903233686,46.65,77958.77,0.0,0.8921,6e-05,11.53512]
[1776903234699,46.65,77958.77,0.0,0.8921,6e-05,11.53512]
[1776903234752,46.65,77958.77,0.0,0.8921,6e-05,11.53512]
[1776903234793,46.65,77958.82,0.0,0.89211,6e-05,11.53465]
[1776903234942,46.65,77958.82,0.0,0.89211,6e-05,11.53465]
[1776903240180,46.65,77957.33,0.0,0.89203,6e-05,11.5406]
[1776903240214,46.65,77957.33,0.0,0.89203,6e-05,11.5406]
[1776903240234,46.65,77957.33,0.0,0.89203,6e-05,11.5406]
[1776903240288,46.65,77957.33,0.0,0.89203,6e-05,11.5406]
[1776903240440,46.65,77957.33,0.0,0.89203,6e-05,11.5406]
[1776903240495,46.65,77957.04,0.0,0.89201,6e-05,11.54175]
[1776903242150,46.65,77946.9,0.0,0.89137,6e-05,11.58971]
[1776903243157,46.65,77948.41,0.0,0.89147,6e-05,11.58219]
[1776903244164,46.65,77952.24,0.0,0.89172,6e-05,11.56359]
[1776903246802,46.64,77954.54,0.0,0.89187,6e-05,11.55234]
[1776903246860,46.64,77964.11,0.0,0.89251,6e-05,11.50423]
[1776903246910,46.64,77964.11,0.0,0.89251,6e-05,11.50423]
[1776903246942,46.64,77964.11,0.0,0.89251,6e-05,11.50423]
[1776903247185,46.64,77963.49,0.0,0.89247,6e-05,11.50701]
[1776903249198,46.64,77958.81,0.0,0.89218,6e-05,11.52897]
[1776903250709,46.64,77958.81,0.0,0.89218,6e-05,11.52897]
[1776903250770,46.64,77958.81,0.0,0.89218,6e-05,11.52897]
[1776903250790,46.64,77957.41,0.0,0.89209,6e-05,11.53544]
[1776903250943,46.64,77957.41,0.0,0.89209,6e-05,11.53544]
[1776903251213,46.64,77962.08,0.0,0.89239,6e-05,11.51293]
[1776903255241,46.63,77972.54,0.0,0.89307,6e-05,11.46236]
[1776903256001,46.63,77972.54,0.0,0.89307,6e-05,11.46236]
[1776903256009,46.63,77972.54,0.0,0.89307,6e-05,11.46236]
[1776903256210,46.63,77972.54,0.0,0.89307,6e-05,11.46236]
[1776903256249,46.63,77971.75,0.0,0.89302,6e-05,11.46601]
[1776903257256,46.63,77975.73,0.0,0.89329,6e-05,11.44592]
[1776903258267,46.63,77981.71,0.0,0.89367,6e-05,11.41737]
[1776903259799,46.63,77981.71,0.0,0.89367,6e-05,11.41737]
[1776903259843,46.63,77981.71,0.0,0.89367,6e-05,11.41737]
[1776903259812,46.63,77984.82,0.0,0.89386,6e-05,11.40253]
[1776903259943,46.63,77984.82,0.0,0.89386,6e-05,11.40253]
[1776903260277,46.63,77985.93,0.0,0.89394,6e-05,11.39724]
[1776903262292,46.63,77974.17,0.0,0.89319,6e-05,11.45318]
[1776903263766,46.63,77974.17,0.0,0.89319,6e-05,11.45318]
[1776903263815,46.63,77974.17,0.0,0.89319,6e-05,11.45318]
[1776903263867,46.63,77973.17,0.0,0.89313,6e-05,11.45785]
[1776903263941,46.63,77973.17,0.0,0.89313,6e-05,11.45785]
[1776903267836,46.63,77972.89,0.0,0.89311,6e-05,11.45889]
[1776903267888,46.63,77972.89,0.0,0.89311,6e-05,11.45889]
[1776903267938,46.63,77972.41,0.0,0.89309,6e-05,11.46108]
[1776903268334,46.63,77970.81,0.0,0.89299,6e-05,11.46861]
[1776903273211,46.63,77974.49,0.0,0.89326,6e-05,11.4464]
[1776903273262,46.63,77974.49,0.0,0.89326,6e-05,11.4464]
[1776903273439,46.63,77974.49,0.0,0.89326,6e-05,11.4464]
[1776903273503,46.63,77974.12,0.0,0.89323,6e-05,11.44809]
[1776903276395,46.63,77966.68,0.0,0.89276,6e-05,11.48333]
[1776903277037,46.63,77966.68,0.0,0.89276,6e-05,11.48333]
[1776903277088,46.63,77966.68,0.0,0.89276,6e-05,11.48333]
[1776903277202,46.63,77966.68,0.0,0.89276,6e-05,11.48333]
[1776903277402,46.63,77961.93,0.0,0.89246,6e-05,11.50586]
[1776903278408,46.63,77958.72,0.0,0.89226,6e-05,11.52101]
[1776903279416,46.62,77953.95,0.0,0.89196,6e-05,11.5436]
[1776903280423,46.62,77948.42,0.0,0.89161,6e-05,11.56981]
[1776903281430,46.62,77940.94,0.0,0.89113,6e-05,11.60532]
[1776903283444,46.62,77936.27,0.0,0.89084,6e-05,11.62703]
[1776903286465,46.62,77943.58,0.0,0.89132,6e-05,11.59101]
[1776903288946,46.62,77944.32,0.0,0.89138,6e-05,11.58689]
[1776903288991,46.62,77944.32,0.0,0.89138,6e-05,11.58689]
[1776903289190,46.62,77944.32,0.0,0.89138,6e-05,11.58689]
[1776903289486,46.62,77944.66,0.0,0.8914,6e-05,11.58497]
[1776903294449,46.61,77945.36,0.0,0.89146,6e-05,11.58052]
[1776903294546,46.61,77945.36,0.0,0.89146,6e-05,11.58052]
[1776903294691,46.61,77945.36,0.0,0.89146,6e-05,11.58052]
[1776903294792,46.61,77944.51,0.0,0.89141,6e-05,11.58432]
[1776903297542,46.61,77937.28,0.0,0.89096,6e-05,11.61807]
[1776903298549,46.61,77934.18,0.0,0.89076,6e-05,11.63259]
[1776903299556,46.61,77924.58,0.0,0.89014,6e-05,11.67826]
[1776903300563,46.61,77919.92,0.0,0.88985,6e-05,11.7002]
[1776903302585,46.6,77898.42,0.0,0.88846,7e-05,11.80262]
[1776903303591,46.6,77901.15,0.0,0.88864,7e-05,11.78888]
[1776903306613,46.6,77896.52,0.0,0.88836,7e-05,11.8094]
[1776903307620,46.6,77892.9,0.0,0.88813,7e-05,11.82646]
[1776903308627,46.6,77889.52,0.0,0.88791,7e-05,11.84235]
[1776903309634,46.6,77879.4,0.0,0.88725,7e-05,11.89074]
[1776903310641,46.59,77877.03,0.0,0.8871,7e-05,11.90169]
[1776903312655,46.59,77871.98,0.0,0.88678,7e-05,11.92506]
[1776903313662,46.59,77868.35,0.0,0.88654,7e-05,11.94206]
[1776903318676,46.58,77870.72,0.0,0.88673,7e-05,11.92842]
[1776903320713,46.58,77854.89,0.0,0.8857,7e-05,12.00337]
[1776903321719,46.58,77849.03,0.0,0.88532,7e-05,12.03111]
[1776903322636,46.58,77849.03,0.0,0.88532,7e-05,12.03111]
[1776903322666,46.58,77849.03,0.0,0.88532,7e-05,12.03111]
[1776903322727,46.58,77850.2,0.0,0.8854,7e-05,12.02475]
[1776903325748,46.55,77846.92,0.0,0.88529,7e-05,12.03265]
[1776903326168,46.55,77846.92,0.0,0.88529,7e-05,12.03265]
[1776903326755,46.53,77843.8,0.0,0.88517,7e-05,12.04095]
[1776903328769,46.53,77847.26,0.0,0.88542,7e-05,12.02277]
[1776903330783,46.51,77843.53,0.0,0.88527,7e-05,12.03345]
[1776903331789,46.49,77840.64,0.0,0.8852,7e-05,12.03634]
[1776903332801,46.47,77822.85,0.0,0.8841,7e-05,12.11595]
[1776903333806,46.47,77818.27,0.0,0.8838,7e-05,12.13744]
[1776903337834,46.46,77826.73,0.0,0.88442,7e-05,12.09293]
[1776903338841,46.44,77833.08,0.0,0.88495,7e-05,12.0544]
[1776903341390,46.4,77833.82,0.0,0.88518,7e-05,12.03693]
[1776903341862,46.38,77832.82,0.0,0.8852,7e-05,12.0351]
[1776903342473,46.38,77832.82,0.0,0.8852,7e-05,12.0351]
[1776903342869,46.36,77831.0,0.0,0.88517,7e-05,12.03731]
[1776903343875,46.35,77825.31,0.0,0.88488,7e-05,12.05838]
[1776903344884,46.34,77819.4,0.0,0.88449,7e-05,12.08649]
[1776903346492,46.34,77818.91,0.0,0.88446,7e-05,12.08814]
[1776903346897,46.34,77815.27,0.0,0.88423,7e-05,12.10515]
[1776903350925,46.33,77810.93,0.0,0.88397,7e-05,12.1232]
[1776903352116,46.33,77808.58,0.0,0.88383,7e-05,12.13388]
[1776903352942,46.33,77808.19,0.0,0.88381,7e-05,12.13497]
[1776903353946,46.32,77801.18,0.0,0.88334,7e-05,12.16841]
[1776903354953,46.32,77796.6,0.0,0.88304,7e-05,12.18994]
[1776903355225,46.32,77796.6,0.0,0.88304,7e-05,12.18994]
[1776903355960,46.32,77797.54,0.0,0.88312,7e-05,12.18444]
[1776903356967,46.32,77803.52,0.0,0.88354,7e-05,12.15456]
[1776903360032,46.31,77804.79,0.0,0.88364,7e-05,12.14714]
[1776903360098,46.31,77802.69,0.0,0.8835,7e-05,12.15683]
[1776903360193,46.31,77802.69,0.0,0.8835,7e-05,12.15683]
[1776903360994,46.31,77797.49,0.0,0.88316,7e-05,12.18166]
[1776903363020,46.31,77786.75,0.0,0.88244,7e-05,12.23297]
[1776903365047,46.3,77778.99,0.0,0.88192,7e-05,12.26958]
[1776903367122,46.3,77777.22,0.0,0.88181,7e-05,12.27752]
[1776903367967,46.3,77777.22,0.0,0.88181,7e-05,12.27752]
[1776903367209,46.26,77780.6,0.0,0.88225,7e-05,12.24562]
[1776903368068,46.26,77778.31,0.0,0.8821,7e-05,12.25685]
[1776903370155,46.24,77775.95,0.0,0.88203,7e-05,12.26114]
[1776903370206,46.24,77767.67,0.0,0.88147,7e-05,12.30106]
[1776903372111,46.23,77770.29,0.0,0.88167,7e-05,12.28663]
[1776903374125,46.19,77765.84,0.0,0.88158,7e-05,12.29269]
[1776903375132,46.19,77769.25,0.0,0.88183,7e-05,12.27516]
[1776903377148,46.16,77765.32,0.0,0.88167,7e-05,12.28597]
[1776903378155,46.16,77756.33,0.0,0.88105,7e-05,12.32984]
[1776903379162,46.16,77754.42,0.0,0.88092,7e-05,12.33899]
[1776903380187,46.16,77745.4,0.0,0.8803,7e-05,12.38343]
[1776903381193,46.16,77737.51,0.0,0.87975,7e-05,12.42193]
[1776903383210,46.16,77730.4,0.0,0.87926,7e-05,12.45673]
[1776903384898,46.16,77730.4,0.0,0.87926,7e-05,12.45673]
[1776903384957,46.16,77730.4,0.0,0.87926,7e-05,12.45673]
[1776903385003,46.16,77719.46,0.0,0.8785,7e-05,12.51013]
[1776903385579,46.16,77719.46,0.0,0.8785,7e-05,12.51013]
[1776903385622,46.15,77728.75,0.0,0.87918,7e-05,12.46189]
[1776903387842,46.14,77728.11,0.0,0.87918,7e-05,12.4616]
[1776903387914,46.13,77727.99,0.0,0.87922,7e-05,12.45876]
[1776903388248,46.13,77719.86,0.0,0.87865,7e-05,12.49902]
[1776903389255,46.13,77711.39,0.0,0.87805,7e-05,12.54094]
[1776903390304,46.13,77702.19,0.0,0.8774,7e-05,12.58649]
[1776903391482,46.13,77702.19,0.0,0.8774,7e-05,12.58649]
[1776903391491,46.13,77702.38,0.0,0.87745,7e-05,12.58105]
[1776903392302,46.13,77692.94,0.0,0.87678,7e-05,12.62783]
[1776903393309,46.13,77671.54,0.0,0.87525,7e-05,12.73392]
[1776903394302,46.13,77671.54,0.0,0.87525,7e-05,12.73392]
[1776903394327,46.13,77667.77,0.0,0.87498,7e-05,12.75219]
[1776903395334,46.13,77661.98,0.0,0.87456,7e-05,12.78106]
[1776903397349,46.13,77656.99,0.0,0.87419,7e-05,12.80671]
[1776903400722,46.13,77658.03,0.0,0.87427,7e-05,12.80155]
[1776903400786,46.13,77657.39,0.0,0.87422,7e-05,12.80488]
[1776903401940,46.13,77657.39,0.0,0.87422,7e-05,12.80488]
[1776903401949,46.13,77650.39,0.0,0.87371,7e-05,12.83982]
[1776903402393,46.13,77637.9,0.0,0.8728,7e-05,12.90161]
[1776903403400,46.13,77641.28,0.0,0.87307,7e-05,12.88352]
[1776903405126,46.13,77639.49,0.0,0.87295,7e-05,12.89147]
[1776903405413,46.12,77639.69,0.0,0.87298,7e-05,12.88943]
[1776903406421,46.12,77635.16,0.0,0.87267,7e-05,12.911]
[1776903408438,46.11,77624.65,0.0,0.87193,7e-05,12.96078]
[1776903409445,46.11,77624.73,0.0,0.87194,7e-05,12.96018]
[1776903410452,46.11,77640.31,0.0,0.87311,7e-05,12.88058]
[1776903411468,46.11,77646.36,0.0,0.87355,7e-05,12.85044]
[1776903412469,46.11,77638.96,0.0,0.87302,7e-05,12.88655]
[1776903413476,46.11,77624.48,0.0,0.87196,7e-05,12.95877]
[1776903414483,46.1,77628.65,0.0,0.87229,7e-05,12.93616]
[1776903415228,46.1,77628.65,0.0,0.87229,7e-05,12.93616]
[1776903415490,46.1,77631.08,0.0,0.87249,7e-05,12.92259]
[1776903417504,46.09,77636.79,0.0,0.87294,7e-05,12.8918]
[1776903418249,46.09,77636.79,0.0,0.87294,7e-05,12.8918]
[1776903418511,46.09,77643.49,0.0,0.87343,7e-05,12.8584]
[1776903419519,46.09,77647.44,0.0,0.87372,7e-05,12.83864]
[1776903420527,46.09,77651.17,0.0,0.87399,7e-05,12.82006]
[1776903421535,46.09,77638.88,0.0,0.87309,7e-05,12.88131]
[1776903424750,46.09,77646.88,0.0,0.87368,7e-05,12.84138]
[1776903425767,46.09,77646.88,0.0,0.87368,7e-05,12.84138]
[1776903425795,46.09,77664.04,0.0,0.87492,7e-05,12.75597]
[1776903427110,46.09,77664.04,0.0,0.87492,7e-05,12.75597]
[1776903427126,46.09,77681.16,0.0,0.87613,7e-05,12.6723]
[1776903427582,46.09,77697.86,0.0,0.87732,7e-05,12.58967]
[1776903428587,46.09,77717.0,0.0,0.87868,7e-05,12.49485]
[1776903429599,46.09,77747.21,0.0,0.88079,7e-05,12.34574]
[1776903430606,46.09,77772.16,0.0,0.88252,7e-05,12.22297]
[1776903431516,46.09,77772.16,0.0,0.88252,7e-05,12.22297]
[1776903431613,46.09,77790.07,0.0,0.88375,7e-05,12.13498]
[1776903432620,46.1,77807.45,0.0,0.88493,7e-05,12.04991]
[1776903433627,46.1,77791.81,0.0,0.88386,7e-05,12.12662]
[1776903434634,46.1,77786.64,0.0,0.8835,7e-05,12.15252]
[1776903435169,46.1,77786.64,0.0,0.8835,7e-05,12.15252]
[1776903435641,46.1,77780.4,0.0,0.88307,7e-05,12.18334]
[1776903436649,46.1,77765.55,0.0,0.88205,7e-05,12.25651]
[1776903437664,46.1,77760.42,0.0,0.88169,7e-05,12.282]
[1776903439180,46.1,77760.42,0.0,0.88169,7e-05,12.282]
[1776903438717,46.1,77813.43,0.0,0.88532,7e-05,12.02162]
[1776903439683,46.1,77846.2,0.0,0.88752,7e-05,11.86144]
[1776903440695,46.1,77863.41,0.0,0.88867,7e-05,11.77774]
[1776903442173,46.1,77851.89,0.0,0.88789,7e-05,11.83467]
[1776903442501,46.1,77851.89,0.0,0.88789,7e-05,11.83467]
[1776903443245,46.1,77850.42,0.0,0.88779,7e-05,11.84183]
[1776903443715,46.1,77846.87,0.0,0.88755,7e-05,11.8593]
[1776903444726,46.1,77839.13,0.0,0.88703,7e-05,11.89722]
[1776903445732,46.1,77817.54,0.0,0.88557,7e-05,12.00357]
[1776903446739,46.1,77813.29,0.0,0.88528,7e-05,12.02428]
[1776903447746,46.1,77803.26,0.0,0.8846,7e-05,12.07355]
[1776903448753,46.1,77807.66,0.0,0.8849,7e-05,12.05204]
[1776903449763,46.1,77795.45,0.0,0.88407,7e-05,12.11191]
[1776903451778,46.11,77806.97,0.0,0.88488,7e-05,12.05187]
[1776903452786,46.11,77836.7,0.0,0.88688,7e-05,11.90656]
[1776903453792,46.11,77839.99,0.0,0.8871,7e-05,11.89081]
[1776903454803,46.11,77862.2,0.0,0.88858,7e-05,11.78258]
[1776903455812,46.11,77873.73,0.0,0.88933,7e-05,11.72711]
[1776903456819,46.11,77885.48,0.0,0.8901,7e-05,11.6704]
[1776903457826,46.11,77888.41,0.0,0.89029,7e-05,11.65661]
[1776903458835,46.11,77891.56,0.0,0.89049,7e-05,11.64179]
[1776903460847,46.11,77882.47,0.0,0.88989,7e-05,11.68636]
[1776903461854,46.11,77878.43,0.0,0.88962,7e-05,11.70614]
[1776903462861,46.11,77886.7,0.0,0.89016,7e-05,11.66614]
[1776903464054,46.11,77886.7,0.0,0.89016,7e-05,11.66614]
[1776903464129,46.11,77893.18,0.0,0.89058,7e-05,11.63493]
[1776903467476,46.12,77890.91,0.0,0.89042,7e-05,11.64711]
[1776903467900,46.12,77909.13,0.0,0.8916,6e-05,11.55913]
[1776903468906,46.12,77926.8,0.0,0.89274,6e-05,11.47391]
[1776903469913,46.12,77931.94,0.0,0.89307,6e-05,11.44937]
[1776903470920,46.12,77921.92,0.0,0.89242,6e-05,11.49795]
[1776903471927,46.12,77915.77,0.0,0.89202,6e-05,11.52783]
[1776903472933,46.12,77925.7,0.0,0.89266,6e-05,11.48005]
[1776903473941,46.12,77927.26,0.0,0.89276,6e-05,11.47275]
[1776903475961,46.12,77909.07,0.0,0.89158,6e-05,11.56101]
[1776903476963,46.12,77901.2,0.0,0.89106,7e-05,11.59917]
[1776903479984,46.12,77896.68,0.0,0.89077,7e-05,11.62139]
[1776903481455,46.12,77896.95,0.0,0.89078,7e-05,11.62032]
[1776903481998,46.13,77895.75,0.0,0.8907,7e-05,11.62638]
[1776903483004,46.13,77906.59,0.0,0.8914,7e-05,11.57391]
[1776903483467,46.13,77906.59,0.0,0.8914,7e-05,11.57391]
[1776903484013,46.13,77916.04,0.0,0.89202,6e-05,11.5283]
[1776903485020,46.13,77921.24,0.0,0.89235,6e-05,11.50333]
[1776903486026,46.13,77937.99,0.0,0.89343,6e-05,11.42277]
[1776903487033,46.13,77952.01,0.0,0.89432,6e-05,11.35564]
[1776903488039,46.13,77950.35,0.0,0.89421,6e-05,11.364]
[1776903489047,46.13,77945.42,0.0,0.89389,6e-05,11.38808]
[1776903492072,46.13,77949.29,0.0,0.89412,6e-05,11.37051]
[1776903493079,46.13,77916.74,0.0,0.89203,6e-05,11.52768]
[1776903493937,46.13,77916.74,0.0,0.89203,6e-05,11.52768]
[1776903494083,46.13,77897.0,0.0,0.89074,7e-05,11.62331]
[1776903495090,46.13,77895.62,0.0,0.89065,7e-05,11.63026]
[1776903496097,46.13,77886.14,0.0,0.89002,7e-05,11.67645]
[1776903496640,46.13,77886.14,0.0,0.89002,7e-05,11.67645]
[1776903497104,46.14,77879.25,0.0,0.88957,7e-05,11.71026]
[1776903498111,46.14,77862.24,0.0,0.88844,7e-05,11.79324]
[1776903499126,46.14,77861.08,0.0,0.88836,7e-05,11.79908]
[1776903499914,46.14,77861.08,0.0,0.88836,7e-05,11.79908]
[1776903500131,46.14,77901.17,0.0,0.89099,7e-05,11.60476]
[1776903501139,46.14,77914.96,0.0,0.89188,6e-05,11.53834]
[1776903502146,46.14,77935.17,0.0,0.89319,6e-05,11.44098]
[1776903503241,46.14,77935.17,0.0,0.89319,6e-05,11.44098]
[1776903503252,46.14,77949.78,0.0,0.89412,6e-05,11.37095]
[1776903504160,46.14,77955.01,0.0,0.89445,6e-05,11.34618]
[1776903505167,46.14,77959.33,0.0,0.89472,6e-05,11.32584]
[1776903506176,46.14,77996.76,0.0,0.89707,6e-05,11.14718]
[1776903506515,46.14,77996.76,0.0,0.89707,6e-05,11.14718]
[1776903507189,46.14,78017.67,0.0,0.89836,6e-05,11.04805]
[1776903508200,46.14,78041.84,0.0,0.89985,6e-05,10.9337]
[1776903509205,46.15,78036.24,0.0,0.8995,6e-05,10.96075]
[1776903509717,46.15,78036.24,0.0,0.8995,6e-05,10.96075]
[1776903510232,46.15,78028.09,0.0,0.89899,6e-05,10.99989]
[1776903511231,46.15,78031.46,0.0,0.89922,6e-05,10.98007]
[1776903512220,46.15,78031.46,0.0,0.89922,6e-05,10.98007]
[1776903512243,46.15,78030.09,0.0,0.89913,6e-05,10.98701]
[1776903515268,46.15,78017.04,0.0,0.89831,6e-05,11.05029]
[1776903515903,46.15,78017.04,0.0,0.89831,6e-05,11.05029]
[1776903516275,46.15,78018.76,0.0,0.89841,6e-05,11.04245]
[1776903517282,46.15,78021.54,0.0,0.89858,6e-05,11.02959]
[1776903519296,46.16,78028.57,0.0,0.89901,6e-05,10.99696]
[1776903520591,46.16,78028.57,0.0,0.89901,6e-05,10.99696]
[1776903520623,46.16,78041.34,0.0,0.89978,6e-05,10.93685]
[1776903521354,46.16,78041.34,0.0,0.89978,6e-05,10.93685]
[1776903521413,46.16,78063.18,0.0,0.90111,6e-05,10.83408]
[1776903522331,46.16,78052.89,0.0,0.90047,6e-05,10.88335]
[1776903524201,46.16,78052.89,0.0,0.90047,6e-05,10.88335]
[1776903524263,46.16,78047.33,0.0,0.90012,6e-05,10.9108]
[1776903524345,46.16,78050.54,0.0,0.90032,6e-05,10.89561]
[1776903526206,46.16,78050.54,0.0,0.90032,6e-05,10.89561]
[1776903526297,46.17,78055.03,0.0,0.90058,6e-05,10.87558]
[1776903526359,46.17,78057.87,0.0,0.90075,6e-05,10.86217]
[1776903528204,46.17,78057.87,0.0,0.90075,6e-05,10.86217]
[1776903528255,46.17,78053.83,0.0,0.90049,6e-05,10.88222]
[1776903528375,46.17,78041.55,0.0,0.89974,6e-05,10.9403]
[1776903530204,46.17,78041.55,0.0,0.89974,6e-05,10.9403]
[1776903530232,46.17,78035.75,0.0,0.89937,6e-05,10.96874]
[1776903530389,46.17,78055.92,0.0,0.90061,6e-05,10.87331]
[1776903531396,46.17,78059.73,0.0,0.90083,6e-05,10.85593]
[1776903533416,46.18,78044.21,0.0,0.89987,6e-05,10.93004]
[1776903534499,46.18,78044.21,0.0,0.89987,6e-05,10.93004]
[1776903534578,46.18,78018.65,0.0,0.8983,6e-05,11.05152]
[1776903535439,46.18,78042.6,0.0,0.89977,6e-05,10.93826]
[1776903536446,46.18,78056.58,0.0,0.90061,6e-05,10.87267]
[1776903538317,46.18,78056.58,0.0,0.90061,6e-05,10.87267]
[1776903537454,46.18,78059.48,0.0,0.90078,6e-05,10.85959]
[1776903538460,46.18,78046.39,0.0,0.89998,6e-05,10.92207]
[1776903539468,46.18,78047.82,0.0,0.90006,6e-05,10.91583]
[1776903540475,46.18,78057.84,0.0,0.90066,6e-05,10.86902]
[1776903541482,46.19,78059.49,0.0,0.90076,6e-05,10.86184]
[1776903542501,46.19,78074.37,0.0,0.90165,6e-05,10.79232]
[1776903544314,46.19,78074.37,0.0,0.90165,6e-05,10.79232]
[1776903543503,46.19,78077.33,0.0,0.90182,6e-05,10.77886]
[1776903544510,46.19,78110.96,0.0,0.90382,6e-05,10.62157]
[1776903545517,46.19,78127.19,0.0,0.90478,6e-05,10.54622]
[1776903546525,46.19,78126.63,0.0,0.90474,6e-05,10.54941]
[1776903547929,46.19,78126.63,0.0,0.90474,6e-05,10.54941]
[1776903548017,46.2,78133.25,0.0,0.90511,6e-05,10.51948]
[1776903548930,46.2,78133.25,0.0,0.90511,6e-05,10.51948]
[1776903549036,46.2,78149.28,0.0,0.90605,6e-05,10.44538]
[1776903550565,46.2,78160.18,0.0,0.90667,6e-05,10.39528]
[1776903552052,46.2,78160.18,0.0,0.90667,6e-05,10.39528]
[1776903552085,46.2,78177.66,0.0,0.90767,6e-05,10.3156]
[1776903552579,46.2,78206.45,0.0,0.90931,6e-05,10.18296]
[1776903553586,46.2,78214.73,0.0,0.90977,6e-05,10.14584]
[1776903554596,46.21,78241.02,0.0,0.91123,6e-05,10.02651]
[1776903555603,46.21,78267.61,0.0,0.9127,6e-05,9.90647]
[1776903557168,46.21,78267.61,0.0,0.9127,6e-05,9.90647]
[1776903557205,46.24,78280.01,0.0,0.91324,5e-05,9.86212]
[1776903557626,46.24,78295.47,0.0,0.91408,5e-05,9.79227]
[1776903558905,46.24,78295.47,0.0,0.91408,5e-05,9.79227]
[1776903558978,46.24,78301.03,0.0,0.91437,5e-05,9.76807]
[1776903560180,46.24,78301.03,0.0,0.91437,5e-05,9.76807]
[1776903560194,46.25,78291.64,0.0,0.91384,5e-05,9.81186]
[1776903561655,46.25,78288.45,0.0,0.91366,5e-05,9.82706]
[1776903562661,46.25,78281.28,0.0,0.91326,5e-05,9.86055]
[1776903563551,46.25,78281.28,0.0,0.91326,5e-05,9.86055]
[1776903563673,46.25,78280.84,0.0,0.91322,5e-05,9.86334]
[1776903564685,46.25,78254.2,0.0,0.91175,6e-05,9.98499]
[1776903565939,46.25,78254.2,0.0,0.91175,6e-05,9.98499]
[1776903565951,46.28,78287.59,0.0,0.91346,5e-05,9.84445]
[1776903567704,46.28,78289.14,0.0,0.91353,5e-05,9.83796]
[1776903568431,46.28,78289.14,0.0,0.91353,5e-05,9.83796]
[1776903568711,46.29,78285.47,0.0,0.91332,5e-05,9.85531]
[1776903569717,46.29,78290.52,0.0,0.91359,5e-05,9.83302]
[1776903570725,46.29,78314.33,0.0,0.91488,5e-05,9.72631]
[1776903571732,46.29,78317.38,0.0,0.91507,5e-05,9.70903]
[1776903572739,46.29,78303.27,0.0,0.9143,5e-05,9.77314]
[1776903573983,46.29,78303.27,0.0,0.9143,5e-05,9.77314]
[1776903574076,46.31,78312.2,0.0,0.91469,5e-05,9.74073]
[1776903575265,46.31,78312.2,0.0,0.91469,5e-05,9.74073]
[1776903575352,46.31,78322.92,0.0,0.91526,5e-05,9.6933]
[1776903575485,46.31,78322.92,0.0,0.91526,5e-05,9.6933]
[1776903575765,46.31,78346.88,0.0,0.91654,5e-05,9.5862]
[1776903576772,46.32,78352.82,0.0,0.91684,5e-05,9.56049]
[1776903577514,46.32,78352.82,0.0,0.91684,5e-05,9.56049]
[1776903577779,46.32,78382.26,0.0,0.91838,5e-05,9.43077]
[1776903578786,46.32,78349.15,0.0,0.91663,5e-05,9.57845]
[1776903579560,46.32,78349.15,0.0,0.91663,5e-05,9.57845]
[1776903579793,46.34,78341.52,0.0,0.91613,5e-05,9.62119]
[1776903580949,46.34,78341.52,0.0,0.91613,5e-05,9.62119]
[1776903580961,46.35,78342.35,0.0,0.91616,5e-05,9.61868]
[1776903581807,46.35,78349.78,0.0,0.91655,5e-05,9.58555]
[1776903582814,46.35,78366.51,0.0,0.91743,5e-05,9.51174]
[1776903583821,46.35,78351.58,0.0,0.91663,5e-05,9.57875]
[1776903584828,46.37,78364.46,0.0,0.91723,5e-05,9.52885]
[1776903585837,46.37,78358.52,0.0,0.91691,5e-05,9.55587]
[1776903586844,46.39,78355.46,0.0,0.91666,5e-05,9.57652]
[1776903587851,46.39,78346.96,0.0,0.9162,5e-05,9.61502]
[1776903588858,46.39,78352.05,0.0,0.91647,5e-05,9.59297]
[1776903591897,46.4,78355.48,0.0,0.91663,5e-05,9.57948]
[1776903592908,46.4,78369.33,0.0,0.91735,5e-05,9.51855]
[1776903593907,46.4,78400.44,0.0,0.91897,5e-05,9.38167]
[1776903594565,46.4,78400.44,0.0,0.91897,5e-05,9.38167]
[1776903594915,46.4,78409.16,0.0,0.91941,5e-05,9.3437]
[1776903595925,46.4,78435.74,0.0,0.92077,5e-05,9.22785]
[1776903597402,46.43,78453.84,0.0,0.92158,5e-05,9.15806]
[1776903597943,46.45,78459.24,0.0,0.92175,5e-05,9.14409]
[1776903598550,46.45,78459.24,0.0,0.92175,5e-05,9.14409]
[1776903598957,46.45,78450.32,0.0,0.9213,5e-05,9.18287]
[1776903599553,46.45,78450.32,0.0,0.9213,5e-05,9.18287]
[1776903600173,46.45,78450.32,0.0,0.9213,5e-05,9.18287]
[1776903600284,46.5,78428.79,0.0,0.91999,5e-05,9.29535]
[1776903600976,46.5,78419.23,0.0,0.9195,5e-05,9.33722]
[1776903601979,46.5,78410.34,0.0,0.91904,5e-05,9.37695]
[1776903602992,46.52,78399.51,0.0,0.91839,5e-05,9.43167]
[1776903603970,46.52,78399.51,0.0,0.91839,5e-05,9.43167]
[1776903603996,46.52,78393.14,0.0,0.91806,5e-05,9.46024]
[1776903605009,46.52,78374.7,0.0,0.91709,5e-05,9.54172]
[1776903605995,46.52,78374.7,0.0,0.91709,5e-05,9.54172]
[1776903606016,46.54,78366.58,0.0,0.91658,5e-05,9.58546]
[1776903607023,46.54,78377.34,0.0,0.91714,5e-05,9.5378]
[1776903608051,46.54,78372.87,0.0,0.9169,5e-05,9.55821]
[1776903609074,46.54,78355.81,0.0,0.91599,5e-05,9.63456]
[1776903610085,46.54,78349.6,0.0,0.91566,5e-05,9.66219]
[1776903612096,46.55,78352.0,0.0,0.91577,5e-05,9.6529]
[1776903613103,46.55,78348.75,0.0,0.91558,5e-05,9.66885]
[1776903614110,46.55,78340.21,0.0,0.91512,5e-05,9.70763]
[1776903615118,46.55,78334.44,0.0,0.9148,5e-05,9.73404]
[1776903616132,46.56,78324.69,0.0,0.91427,5e-05,9.77824]
[1776903617132,46.56,78321.84,0.0,0.91411,5e-05,9.79154]
[1776903618139,46.56,78330.39,0.0,0.91456,5e-05,9.75381]
[1776903619145,46.56,78340.82,0.0,0.91512,5e-05,9.70782]
[1776903620153,46.56,78337.35,0.0,0.91492,5e-05,9.72395]
[1776903621160,46.56,78329.66,0.0,0.9145,5e-05,9.75893]
[1776903622168,46.57,78316.9,0.0,0.91381,5e-05,9.81662]
[1776903623174,46.57,78313.86,0.0,0.91364,5e-05,9.83072]
[1776903624181,46.57,78308.83,0.0,0.91336,5e-05,9.85375]
[1776903625188,46.57,78294.68,0.0,0.91259,5e-05,9.91738]
[1776903626195,46.57,78291.42,0.0,0.9124,5e-05,9.93311]
[1776903629218,46.58,78288.51,0.0,0.91222,5e-05,9.94804]
[1776903630226,46.58,78281.49,0.0,0.91183,6e-05,9.98029]
[1776903631233,46.58,78275.25,0.0,0.91151,6e-05,10.00485]
[1776903631495,46.58,78275.25,0.0,0.91151,6e-05,10.00485]
[1776903631689,46.58,78275.25,0.0,0.91151,6e-05,10.00485]
[1776903632240,46.58,78262.6,0.0,0.9108,6e-05,10.06259]
[1776903633247,46.58,78253.71,0.0,0.9103,6e-05,10.1033]
[1776903634113,46.58,78253.71,0.0,0.9103,6e-05,10.1033]
[1776903634259,46.58,78250.24,0.0,0.9101,6e-05,10.11939]
[1776903635265,46.58,78225.53,0.0,0.90872,6e-05,10.23192]
[1776903636272,46.58,78220.68,0.0,0.90843,6e-05,10.25504]
[1776903637279,46.58,78225.79,0.0,0.90871,6e-05,10.23207]
[1776903638286,46.59,78229.72,0.0,0.90893,6e-05,10.21454]
[1776903639294,46.59,78235.54,0.0,0.90925,6e-05,10.18843]
[1776903640301,46.59,78246.34,0.0,0.90985,6e-05,10.13975]
[1776903641308,46.59,78247.98,0.0,0.90994,6e-05,10.13284]
[1776903643211,46.59,78248.18,0.0,0.90994,6e-05,10.13248]
[1776903643322,46.59,78251.81,0.0,0.91014,6e-05,10.11655]
[1776903645211,46.59,78249.81,0.0,0.91002,6e-05,10.12594]
[1776903645336,46.59,78249.93,0.0,0.91003,6e-05,10.12569]
[1776903647159,46.59,78250.31,0.0,0.91005,6e-05,10.12426]
[1776903647350,46.6,78262.61,0.0,0.91073,6e-05,10.06875]
[1776903648357,46.6,78261.02,0.0,0.91063,6e-05,10.07634]
[1776903651386,46.6,78270.07,0.0,0.91112,6e-05,10.03645]
[1776903652385,46.6,78276.94,0.0,0.9115,6e-05,10.00552]
[1776903654399,46.6,78274.44,0.0,0.91136,6e-05,10.01718]
[1776903655406,46.6,78279.06,0.0,0.91161,6e-05,9.99646]
[1776903657420,46.6,78268.26,0.0,0.91101,6e-05,10.04567]
[1776903658460,46.6,78259.48,0.0,0.91052,6e-05,10.08613]
[1776903659449,46.61,78256.53,0.0,0.91034,6e-05,10.10014]
[1776903660456,46.61,78248.57,0.0,0.9099,6e-05,10.13661]
[1776903662976,46.61,78248.84,0.0,0.9099,6e-05,10.13621]
[1776903663478,46.61,78260.96,0.0,0.91057,6e-05,10.08175]
[1776903664485,46.61,78266.87,0.0,0.91089,6e-05,10.0556]
[1776903665492,46.61,78262.4,0.0,0.91063,6e-05,10.07651]
[1776903666499,46.62,78265.65,0.0,0.91081,6e-05,10.06243]
[1776903666950,46.62,78265.65,0.0,0.91081,6e-05,10.06243]
[1776903667506,46.62,78265.12,0.0,0.91077,6e-05,10.06521]
[1776903668513,46.62,78258.74,0.0,0.91041,6e-05,10.0945]
[1776903669520,46.62,78247.61,0.0,0.90979,6e-05,10.14563]
[1776903670527,46.62,78254.16,0.0,0.91015,6e-05,10.1164]
[1776903671534,46.62,78260.33,0.0,0.91048,6e-05,10.08898]
[1776903672542,46.62,78265.41,0.0,0.91076,6e-05,10.06631]
[1776903673564,46.62,78260.66,0.0,0.91049,6e-05,10.0882]
[1776903675421,46.62,78260.66,0.0,0.91049,6e-05,10.0882]
[1776903675442,46.62,78260.66,0.0,0.91049,6e-05,10.0882]
[1776903675446,46.63,78253.91,0.0,0.91011,6e-05,10.11973]
[1776903675578,46.63,78247.96,0.0,0.90977,6e-05,10.14675]
[1776903679605,46.63,78253.11,0.0,0.91004,6e-05,10.12547]
[1776903681620,46.63,78239.85,0.0,0.90928,6e-05,10.18686]
[1776903682627,46.64,78236.84,0.0,0.90911,6e-05,10.20102]
[1776903684568,46.64,78240.7,0.0,0.90932,6e-05,10.18388]
[1776903684642,46.64,78246.45,0.0,0.90963,6e-05,10.1582]
[1776903686380,46.64,78246.45,0.0,0.90963,6e-05,10.1582]
[1776903686481,46.64,78249.46,0.0,0.90979,6e-05,10.14555]
[1776903687570,46.64,78250.86,0.0,0.90987,6e-05,10.1392]
[1776903687662,46.64,78250.44,0.0,0.90984,6e-05,10.14164]
[1776903689677,46.64,78247.8,0.0,0.90968,6e-05,10.1547]
[1776903690684,46.65,78239.74,0.0,0.90922,6e-05,10.19186]
[1776903691691,46.65,78233.75,0.0,0.90891,6e-05,10.2154]
[1776903693705,46.65,78223.52,0.0,0.90832,6e-05,10.26286]
[1776903694712,46.65,78221.37,0.0,0.9082,6e-05,10.27301]
[1776903695719,46.65,78212.75,0.0,0.9077,6e-05,10.31273]
[1776903697744,46.65,78221.93,0.0,0.90822,6e-05,10.2713]
[1776903698742,46.65,78213.27,0.0,0.90772,6e-05,10.31113]
[1776903699749,46.65,78212.49,0.0,0.90767,6e-05,10.31503]
[1776903700769,46.65,78209.54,0.0,0.9075,6e-05,10.32879]
[1776903703702,46.66,78210.18,0.0,0.90753,6e-05,10.32637]
[1776903703790,46.66,78211.03,0.0,0.90758,6e-05,10.32272]
[1776903705695,46.66,78209.91,0.0,0.90751,6e-05,10.32839]
[1776903705804,46.66,78204.01,0.0,0.90716,6e-05,10.35594]
[1776903706811,46.66,78197.55,0.0,0.90679,6e-05,10.38609]
[1776903707818,46.66,78179.5,0.0,0.90574,6e-05,10.4695]
[1776903708825,46.66,78176.37,0.0,0.90556,6e-05,10.4844]
[1776903709831,46.66,78178.81,0.0,0.90569,6e-05,10.47353]
[1776903713197,46.67,78178.78,0.0,0.90568,6e-05,10.47427]
[1776903713259,46.67,78179.27,0.0,0.9057,6e-05,10.47268]
[1776903713860,46.67,78185.16,0.0,0.90604,6e-05,10.44559]
[1776903715874,46.67,78180.02,0.0,0.90575,6e-05,10.4693]
[1776903717197,46.67,78180.02,0.0,0.90575,6e-05,10.4693]
[1776903717296,46.67,78177.44,0.0,0.90559,6e-05,10.48152]
[1776903717888,46.67,78166.6,0.0,0.90496,6e-05,10.53147]
[1776903718911,46.67,78173.98,0.0,0.90539,6e-05,10.49779]
[1776903719913,46.67,78185.37,0.0,0.90605,6e-05,10.44558]
[1776903720920,46.67,78193.51,0.0,0.90651,6e-05,10.40846]
[1776903721928,46.67,78201.27,0.0,0.90695,6e-05,10.37321]
[1776903722940,46.67,78191.24,0.0,0.90637,6e-05,10.41933]
[1776903723946,46.67,78206.39,0.0,0.90724,6e-05,10.35013]
[1776903724953,46.67,78206.79,0.0,0.90726,6e-05,10.3485]
[1776903726966,46.67,78224.93,0.0,0.90829,6e-05,10.2658]
[1776903727974,46.68,78232.88,0.0,0.90873,6e-05,10.23012]
[1776903728981,46.68,78237.6,0.0,0.90899,6e-05,10.20903]
[1776903733340,46.68,78236.49,0.0,0.90891,6e-05,10.21536]
[1776903733423,46.68,78214.05,0.0,0.90764,6e-05,10.31814]
[1776903734016,46.68,78202.02,0.0,0.90695,6e-05,10.37345]
[1776903735023,46.68,78205.86,0.0,0.90717,6e-05,10.35603]
[1776903736506,46.68,78205.86,0.0,0.90717,6e-05,10.35603]
[1776903736509,46.68,78211.03,0.0,0.90746,6e-05,10.33256]
[1776903737037,46.68,78219.46,0.0,0.90794,6e-05,10.29426]
[1776903738044,46.68,78227.78,0.0,0.9084,6e-05,10.25659]
[1776903739259,46.69,78233.04,0.0,0.9087,6e-05,10.23296]
[1776903740058,46.69,78239.72,0.0,0.90907,6e-05,10.20293]
[1776903741065,46.69,78243.86,0.0,0.9093,6e-05,10.18454]
[1776903744086,46.69,78246.71,0.0,0.90944,6e-05,10.17299]
[1776903745092,46.69,78255.91,0.0,0.90995,6e-05,10.13172]
[1776903746100,46.69,78262.49,0.0,0.91031,6e-05,10.10244]
[1776903747107,46.7,78266.96,0.0,0.91055,6e-05,10.0828]
[1776903750217,46.7,78269.89,0.0,0.91069,6e-05,10.07141]
[1776903750903,46.7,78269.89,0.0,0.91069,6e-05,10.07141]
[1776903750931,46.7,78269.89,0.0,0.91069,6e-05,10.07141]
[1776903751166,46.7,78279.15,0.0,0.91123,6e-05,10.02579]
[1776903752173,46.7,78287.21,0.0,0.91167,5e-05,9.98987]
[1776903753180,46.7,78291.48,0.0,0.9119,5e-05,9.97114]
[1776903754176,46.7,78291.48,0.0,0.9119,5e-05,9.97114]
[1776903754188,46.7,78295.66,0.0,0.91212,5e-05,9.95285]
[1776903757211,46.71,78303.2,0.0,0.91251,5e-05,9.92065]
[1776903759225,46.71,78310.03,0.0,0.91287,5e-05,9.89119]
[1776903761243,46.72,78312.22,0.0,0.91297,5e-05,9.88267]
[1776903763257,46.72,78294.94,0.0,0.91201,5e-05,9.96156]
[1776903764264,46.72,78295.2,0.0,0.91202,5e-05,9.96092]
[1776903765271,46.72,78300.92,0.0,0.91233,5e-05,9.93573]
[1776903766278,46.72,78289.89,0.0,0.91172,5e-05,9.98591]
[1776903767285,46.72,78284.76,0.0,0.91143,6e-05,10.0095]
[1776903769298,46.73,78280.16,0.0,0.91117,6e-05,10.03112]
[1776903770306,46.73,78278.7,0.0,0.91108,6e-05,10.03812]
[1776903771313,46.73,78274.3,0.0,0.91083,6e-05,10.05838]
[1776903776347,46.73,78262.49,0.0,0.91016,6e-05,10.11355]
[1776903777355,46.73,78252.72,0.0,0.90961,6e-05,10.1581]
[1776903778362,46.74,78250.94,0.0,0.90951,6e-05,10.16638]
[1776903782390,46.74,78242.51,0.0,0.90902,6e-05,10.20568]
[1776903783398,46.74,78238.44,0.0,0.90879,6e-05,10.22458]
[1776903787425,46.74,78244.16,0.0,0.90909,6e-05,10.20007]
[1776903789441,46.75,78236.21,0.0,0.90863,6e-05,10.23699]
[1776903790446,46.75,78223.32,0.0,0.9079,6e-05,10.29605]
[1776903791453,46.75,78221.37,0.0,0.90779,6e-05,10.3052]
[1776903793467,46.75,78229.43,0.0,0.90824,6e-05,10.26895]
[1776903795481,46.75,78225.26,0.0,0.908,6e-05,10.28853]
[1776903800516,46.75,78215.02,0.0,0.9074,6e-05,10.33663]
[1776903801523,46.75,78202.44,0.0,0.90668,6e-05,10.39437]
[1776903802530,46.75,78198.98,0.0,0.90648,6e-05,10.41033]
[1776903803537,46.75,78186.62,0.0,0.90577,6e-05,10.46711]
[1776903804544,46.75,78182.77,0.0,0.90554,6e-05,10.48509]
[1776903805550,46.76,78186.87,0.0,0.90577,6e-05,10.46652]
[1776903807565,46.76,78193.59,0.0,0.90615,6e-05,10.43628]
[1776903808578,46.76,78202.3,0.0,0.90665,6e-05,10.3967]
[1776903809581,46.76,78227.45,0.0,0.90808,6e-05,10.28222]
[1776903810588,46.76,78240.32,0.0,0.9088,6e-05,10.22394]
[1776903811595,46.76,78240.28,0.0,0.90882,6e-05,10.22033]
[1776903813609,46.76,78232.81,0.0,0.90839,6e-05,10.25506]
[1776903814616,46.76,78248.98,0.0,0.9093,6e-05,10.1819]
[1776903815623,46.77,78250.62,0.0,0.90939,6e-05,10.17491]
[1776903816630,46.77,78257.07,0.0,0.90974,6e-05,10.14612]
[1776903819675,46.77,78240.26,0.0,0.90878,6e-05,10.22387]
[1776903820674,46.77,78244.23,0.0,0.909,6e-05,10.2062]
[1776903821681,46.77,78260.13,0.0,0.90988,6e-05,10.1345]
[1776903822688,46.77,78271.25,0.0,0.9105,6e-05,10.08471]
[1776903823695,46.78,78270.94,0.0,0.91047,6e-05,10.0867]
[1776903825709,46.78,78263.59,0.0,0.91005,6e-05,10.12106]
[1776903826716,46.78,78249.79,0.0,0.90927,6e-05,10.18409]
[1776903827723,46.78,78248.92,0.0,0.90922,6e-05,10.18846]
[1776903829738,46.78,78257.74,0.0,0.9097,6e-05,10.14929]
[1776903830744,46.78,78258.21,0.0,0.90972,6e-05,10.14763]
[1776903831751,46.79,78253.55,0.0,0.90946,6e-05,10.16922]
[1776903835780,46.79,78247.4,0.0,0.90909,6e-05,10.19879]
[1776903838801,46.79,78256.34,0.0,0.90958,6e-05,10.15942]
[1776903839808,46.79,78247.99,0.0,0.90911,6e-05,10.19772]
[1776903842372,46.79,78247.59,0.0,0.90908,6e-05,10.19993]
[1776903842379,46.79,78247.59,0.0,0.90908,6e-05,10.19993]
[1776903842440,46.79,78247.59,0.0,0.90908,6e-05,10.19993]
[1776903842553,46.79,78247.59,0.0,0.90908,6e-05,10.19993]
[1776903842695,46.79,78247.59,0.0,0.90908,6e-05,10.19993]
[1776903842709,46.79,78247.59,0.0,0.90908,6e-05,10.19993]
[1776903842608,46.8,78248.48,0.0,0.90912,6e-05,10.19666]
[1776903843073,46.8,78248.48,0.0,0.90912,6e-05,10.19666]
[1776903843204,46.8,78248.48,0.0,0.90912,6e-05,10.19666]
[1776903843209,46.8,78248.82,0.0,0.90913,6e-05,10.19551]
[1776903843836,46.8,78243.68,0.0,0.90885,6e-05,10.21884]
[1776903848876,46.8,78239.37,0.0,0.90858,6e-05,10.24022]
[1776903852904,46.81,78247.83,0.0,0.90904,6e-05,10.20308]
[1776903853915,46.81,78266.15,0.0,0.91006,6e-05,10.12049]
[1776903854921,46.81,78272.24,0.0,0.91039,6e-05,10.09332]
[1776903855928,46.81,78274.93,0.0,0.91054,6e-05,10.08165]
[1776903857540,46.81,78275.04,0.0,0.91053,6e-05,10.08221]
[1776903858949,46.81,78269.92,0.0,0.91024,6e-05,10.10586]
[1776903859955,46.81,78290.29,0.0,0.91136,5e-05,10.01455]
[1776903860963,46.82,78304.34,0.0,0.91213,5e-05,9.95169]
[1776903861970,46.82,78301.44,0.0,0.91196,5e-05,9.96512]
[1776903863662,46.82,78298.89,0.0,0.91182,5e-05,9.97727]
[1776903865998,46.82,78309.88,0.0,0.91241,5e-05,9.92892]
[1776903868015,46.82,78305.3,0.0,0.91214,5e-05,9.95049]
[1776903870026,46.83,78309.8,0.0,0.91238,5e-05,9.93139]
[1776903871238,46.83,78306.51,0.0,0.91222,5e-05,9.94308]
[1776903875880,46.83,78305.44,0.0,0.91214,5e-05,9.94949]
[1776903875932,46.83,78305.44,0.0,0.91214,5e-05,9.94949]
[1776903876050,46.83,78305.44,0.0,0.91214,5e-05,9.94949]
[1776903876093,46.83,78305.44,0.0,0.91214,5e-05,9.94949]
[1776903876203,46.83,78305.44,0.0,0.91214,5e-05,9.94949]
[1776903876303,46.84,78305.5,0.0,0.91213,5e-05,9.95028]
[1776903882111,46.84,78299.82,0.0,0.91178,5e-05,9.97885]
[1776903884125,46.85,78303.93,0.0,0.912,5e-05,9.96135]
[1776903885744,46.85,78303.93,0.0,0.912,5e-05,9.96135]
[1776903885796,46.85,78302.96,0.0,0.91194,5e-05,9.9662]
[1776903885810,46.85,78302.96,0.0,0.91194,5e-05,9.9662]
[1776903885858,46.85,78302.96,0.0,0.91194,5e-05,9.9662]
[1776903885941,46.85,78302.96,0.0,0.91194,5e-05,9.9662]
[1776903886139,46.85,78301.04,0.0,0.91183,5e-05,9.97531]
[1776903891174,46.86,78304.14,0.0,0.91197,5e-05,9.96382]
[1776903896209,46.86,78307.42,0.0,0.91212,5e-05,9.95156]
[1776903899230,46.87,78294.31,0.0,0.91138,5e-05,10.01193]
[1776903900237,46.87,78279.03,0.0,0.91053,6e-05,10.08135]
[1776903901244,46.87,78277.56,0.0,0.91044,6e-05,10.08852]
[1776903901970,46.87,78277.56,0.0,0.91044,6e-05,10.08852]
[1776903902251,46.87,78267.19,0.0,0.90986,6e-05,10.13585]
[1776903903258,46.87,78259.99,0.0,0.90945,6e-05,10.16886]
[1776903905716,46.87,78262.1,0.0,0.90957,6e-05,10.15971]
[1776903905785,46.87,78253.41,0.0,0.90908,6e-05,10.19946]
[1776903907286,46.88,78239.33,0.0,0.90828,6e-05,10.26408]
[1776903909300,46.88,78227.17,0.0,0.90758,6e-05,10.32017]
[1776903910307,46.88,78228.8,0.0,0.90767,6e-05,10.31324]
[1776903911314,46.88,78233.02,0.0,0.9079,6e-05,10.29453]
[1776903912321,46.88,78243.95,0.0,0.90851,6e-05,10.24511]
[1776903913329,46.88,78246.13,0.0,0.90863,6e-05,10.23553]
[1776903915342,46.88,78253.52,0.0,0.90904,6e-05,10.20269]
[1776903916349,46.89,78257.59,0.0,0.90926,6e-05,10.18465]
[1776903921384,46.89,78250.32,0.0,0.90883,6e-05,10.21957]
[1776903922597,46.89,78250.32,0.0,0.90883,6e-05,10.21957]
[1776903922687,46.89,78250.32,0.0,0.90883,6e-05,10.21957]
[1776903922788,46.89,78257.78,0.0,0.90924,6e-05,10.18614]
[1776903926419,46.9,78265.03,0.0,0.90963,6e-05,10.15498]
[1776903927426,46.9,78284.72,0.0,0.91071,6e-05,10.06663]
[1776903928433,46.9,78292.36,0.0,0.91113,6e-05,10.03286]
[1776903930447,46.9,78291.43,0.0,0.91106,6e-05,10.03811]
[1776903933472,46.9,78297.24,0.0,0.9114,5e-05,10.00899]
[1776903936493,46.91,78301.73,0.0,0.91163,5e-05,9.99013]
[1776903937500,46.91,78308.3,0.0,0.91199,5e-05,9.96113]
[1776903938508,46.91,78319.61,0.0,0.9126,5e-05,9.91102]
[1776903939515,46.91,78325.47,0.0,0.91291,5e-05,9.88511]
[1776903941529,46.91,78330.64,0.0,0.91318,5e-05,9.86269]
[1776903946564,46.92,78332.83,0.0,0.91327,5e-05,9.85529]
[1776903950592,46.93,78337.48,0.0,0.91349,5e-05,9.83727]
[1776903951252,46.93,78337.48,0.0,0.91349,5e-05,9.83727]
[1776903951303,46.93,78337.48,0.0,0.91349,5e-05,9.83727]
[1776903951441,46.93,78337.48,0.0,0.91349,5e-05,9.83727]
[1776903951599,46.93,78337.51,0.0,0.91349,5e-05,9.83783]
[1776903952063,46.93,78337.51,0.0,0.91349,5e-05,9.83783]
[1776903952084,46.93,78337.51,0.0,0.91349,5e-05,9.83783]
[1776903952196,46.93,78337.51,0.0,0.91349,5e-05,9.83783]
[1776903956633,46.94,78332.76,0.0,0.91319,5e-05,9.86237]
[1776903958927,46.94,78330.52,0.0,0.91305,5e-05,9.87364]
[1776903958938,46.94,78330.52,0.0,0.91305,5e-05,9.87364]
[1776903958979,46.94,78330.52,0.0,0.91305,5e-05,9.87364]
[1776903959272,46.94,78330.52,0.0,0.91305,5e-05,9.87364]
[1776903959447,46.94,78330.52,0.0,0.91305,5e-05,9.87364]
[1776903959882,46.94,78330.68,0.0,0.91305,5e-05,9.87356]
[1776903959944,46.94,78330.68,0.0,0.91305,5e-05,9.87356]
[1776903960670,46.94,78331.02,0.0,0.91307,5e-05,9.87267]
[1776903961677,46.95,78326.78,0.0,0.91283,5e-05,9.89221]
[1776903963967,46.95,78323.07,0.0,0.91261,5e-05,9.90994]
[1776903964070,46.95,78323.07,0.0,0.91261,5e-05,9.90994]
[1776903964191,46.95,78323.07,0.0,0.91261,5e-05,9.90994]
[1776903964266,46.95,78323.07,0.0,0.91261,5e-05,9.90994]
[1776903964329,46.95,78323.07,0.0,0.91261,5e-05,9.90994]
[1776903964445,46.95,78323.07,0.0,0.91261,5e-05,9.90994]
[1776903964698,46.95,78324.67,0.0,0.91269,5e-05,9.90336]
[1776903967719,46.95,78331.8,0.0,0.91306,5e-05,9.87328]
[1776903969742,46.96,78326.81,0.0,0.91278,5e-05,9.89676]
[1776903970748,46.96,78322.2,0.0,0.91252,5e-05,9.91793]
[1776903970960,46.96,78322.2,0.0,0.91252,5e-05,9.91793]
[1776903971052,46.96,78322.2,0.0,0.91252,5e-05,9.91793]
[1776903971099,46.96,78322.2,0.0,0.91252,5e-05,9.91793]
[1776903971202,46.96,78322.2,0.0,0.91252,5e-05,9.91793]
[1776903971843,46.96,78322.2,0.0,0.91252,5e-05,9.91793]
[1776903971756,46.96,78319.3,0.0,0.91235,5e-05,9.93143]
[1776903972214,46.96,78319.3,0.0,0.91235,5e-05,9.93143]
[1776903972763,46.96,78322.4,0.0,0.91252,5e-05,9.91812]
[1776903975024,46.97,78320.72,0.0,0.91241,5e-05,9.92673]
[1776903975195,46.97,78320.72,0.0,0.91241,5e-05,9.92673]
[1776903975439,46.97,78320.72,0.0,0.91241,5e-05,9.92673]
[1776903975486,46.97,78320.72,0.0,0.91241,5e-05,9.92673]
[1776903975547,46.97,78320.72,0.0,0.91241,5e-05,9.92673]
[1776903975701,46.97,78320.72,0.0,0.91241,5e-05,9.92673]
[1776903975830,46.97,78320.72,0.0,0.91241,5e-05,9.92673]
[1776903975932,46.97,78322.06,0.0,0.91248,5e-05,9.92129]
[1776903975938,46.97,78322.06,0.0,0.91248,5e-05,9.92129]
[1776903978805,46.97,78334.18,0.0,0.91312,5e-05,9.86891]
[1776903979812,46.97,78336.91,0.0,0.91325,5e-05,9.85738]
[1776903981823,46.97,78337.3,0.0,0.91327,5e-05,9.85629]
[1776903981917,46.98,78335.83,0.0,0.91318,5e-05,9.86349]
[1776903981988,46.98,78335.83,0.0,0.91318,5e-05,9.86349]
[1776903982034,46.98,78335.83,0.0,0.91318,5e-05,9.86349]
[1776903982197,46.98,78335.83,0.0,0.91318,5e-05,9.86349]
[1776903983878,46.98,78340.11,0.0,0.9134,5e-05,9.84571]
[1776903984861,46.98,78358.46,0.0,0.91438,5e-05,9.76458]
[1776903985870,46.98,78355.75,0.0,0.91423,5e-05,9.77709]
[1776903987701,46.98,78357.19,0.0,0.9143,5e-05,9.77118]
[1776903992918,46.99,78350.4,0.0,0.91393,5e-05,9.79997]
[1776903993925,46.99,78360.38,0.0,0.91446,5e-05,9.75647]
[1776903994932,46.99,78356.46,0.0,0.91424,5e-05,9.77435]
[1776903997059,47.0,78357.86,0.0,0.9143,5e-05,9.76915]
[1776903997112,47.0,78357.86,0.0,0.9143,5e-05,9.76915]
[1776903997211,47.0,78357.86,0.0,0.9143,5e-05,9.76915]
[1776903997293,47.0,78357.86,0.0,0.9143,5e-05,9.76915]
[1776903997358,47.0,78357.86,0.0,0.9143,5e-05,9.76915]
[1776903997440,47.0,78357.86,0.0,0.9143,5e-05,9.76915]
[1776903997953,47.0,78356.35,0.0,0.91422,5e-05,9.77635]
[1776904002969,47.0,78355.45,0.0,0.91415,5e-05,9.78226]
[1776904003053,47.0,78355.45,0.0,0.91415,5e-05,9.78226]
[1776904003184,47.0,78355.45,0.0,0.91415,5e-05,9.78226]
[1776904003190,47.0,78355.45,0.0,0.91415,5e-05,9.78226]
[1776904003269,47.0,78355.45,0.0,0.91415,5e-05,9.78226]
[1776904003439,47.0,78355.45,0.0,0.91415,5e-05,9.78226]
[1776904003485,47.0,78355.45,0.0,0.91415,5e-05,9.78226]
[1776904003702,47.0,78355.45,0.0,0.91415,5e-05,9.78226]
[1776904003722,47.01,78356.83,0.0,0.91421,5e-05,9.77712]
[1776904005005,47.01,78352.85,0.0,0.91399,5e-05,9.79526]
[1776904008723,47.01,78350.61,0.0,0.91385,5e-05,9.80673]
[1776904008775,47.01,78350.61,0.0,0.91385,5e-05,9.80673]
[1776904008796,47.01,78350.61,0.0,0.91385,5e-05,9.80673]
[1776904008838,47.01,78350.61,0.0,0.91385,5e-05,9.80673]
[1776904008940,47.01,78350.61,0.0,0.91385,5e-05,9.80673]
[1776904008898,47.02,78350.33,0.0,0.91382,5e-05,9.80949]
[1776904010037,47.02,78369.22,0.0,0.91482,5e-05,9.72658]
[1776904011044,47.02,78371.07,0.0,0.91491,5e-05,9.71898]
[1776904013059,47.02,78379.54,0.0,0.91535,5e-05,9.68278]
[1776904015075,47.03,78398.2,0.0,0.91631,5e-05,9.60195]
[1776904016084,47.03,78406.09,0.0,0.91672,5e-05,9.56799]
[1776904017088,47.03,78407.1,0.0,0.91676,5e-05,9.56411]
[1776904018095,47.03,78410.68,0.0,0.91694,5e-05,9.5492]
[1776904019102,47.03,78421.98,0.0,0.91752,5e-05,9.5003]
[1776904020109,47.03,78430.19,0.0,0.91794,5e-05,9.46503]
[1776904021116,47.04,78438.9,0.0,0.91838,5e-05,9.42772]
[1776904022126,47.04,78421.66,0.0,0.91748,5e-05,9.50363]
[1776904023130,47.04,78417.22,0.0,0.91724,5e-05,9.52381]
[1776904024137,47.04,78417.09,0.0,0.91723,5e-05,9.52502]
[1776904027158,47.05,78408.8,0.0,0.91678,5e-05,9.56314]
[1776904028165,47.05,78401.57,0.0,0.91639,5e-05,9.59544]
[1776904030179,47.05,78398.27,0.0,0.9162,5e-05,9.61145]
[1776904031188,47.05,78393.88,0.0,0.91596,5e-05,9.63145]
[1776904032193,47.05,78386.51,0.0,0.91557,5e-05,9.66458]
[1776904033404,47.06,78385.34,0.0,0.91549,5e-05,9.67101]
[1776904035214,47.06,78373.51,0.0,0.91486,5e-05,9.72378]
[1776904036221,47.06,78367.72,0.0,0.91454,5e-05,9.75]
[1776904037228,47.06,78366.07,0.0,0.91445,5e-05,9.75784]
[1776904039241,47.07,78358.09,0.0,0.91401,5e-05,9.79417]
[1776904041256,47.07,78352.47,0.0,0.9137,5e-05,9.82001]
[1776904042951,47.07,78352.47,0.0,0.9137,5e-05,9.82001]
[1776904043020,47.07,78311.9,0.0,0.9115,5e-05,10.00151]
[1776904043274,47.07,78281.37,0.0,0.90982,6e-05,10.13846]
[1776904044281,47.07,78282.14,0.0,0.90985,6e-05,10.1354]
[1776904045899,47.07,78282.14,0.0,0.90985,6e-05,10.1354]
[1776904045962,47.07,78281.03,0.0,0.90978,6e-05,10.14133]
[1776904048310,47.08,78287.2,0.0,0.9101,6e-05,10.11498]
[1776904049578,47.08,78287.2,0.0,0.9101,6e-05,10.11498]
[1776904049666,47.08,78248.82,0.0,0.90796,6e-05,10.2886]
[1776904050323,47.08,78236.86,0.0,0.90728,6e-05,10.34303]
[1776904051329,47.08,78235.81,0.0,0.90725,6e-05,10.34374]
[1776904052793,47.08,78235.81,0.0,0.90725,6e-05,10.34374]
[1776904056365,47.08,78241.59,0.0,0.90757,6e-05,10.31837]
[1776904058378,47.08,78237.15,0.0,0.90731,6e-05,10.33888]
[1776904061399,47.08,78243.46,0.0,0.90766,6e-05,10.31078]
[1776904062407,47.08,78248.08,0.0,0.90792,6e-05,10.29006]
[1776904064420,47.09,78243.47,0.0,0.90766,6e-05,10.31138]
[1776904069455,47.09,78244.91,0.0,0.90772,6e-05,10.3059]
[1776904074491,47.09,78251.06,0.0,0.90806,6e-05,10.27918]
[1776904075561,47.09,78251.06,0.0,0.90806,6e-05,10.27918]
[1776904075693,47.09,78251.06,0.0,0.90806,6e-05,10.27918]
[1776904075752,47.09,78251.06,0.0,0.90806,6e-05,10.27918]
[1776904075879,47.09,78251.06,0.0,0.90806,6e-05,10.27918]
[1776904075943,47.09,78251.06,0.0,0.90806,6e-05,10.27918]
[1776904075981,47.09,78253.09,0.0,0.90817,6e-05,10.27025]
[1776904077512,47.09,78268.53,0.0,0.90903,6e-05,10.20107]
[1776904078519,47.1,78274.01,0.0,0.90933,6e-05,10.17674]
[1776904082547,47.1,78257.69,0.0,0.90839,6e-05,10.25205]
[1776904083555,47.1,78257.49,0.0,0.90838,6e-05,10.25324]
[1776904086576,47.1,78268.38,0.0,0.90898,6e-05,10.20495]
[1776904087583,47.1,78275.82,0.0,0.90939,6e-05,10.17179]
[1776904090222,47.11,78273.13,0.0,0.90923,6e-05,10.18473]
[1776904090226,47.11,78273.13,0.0,0.90923,6e-05,10.18473]
[1776904090299,47.11,78273.13,0.0,0.90923,6e-05,10.18473]
[1776904090351,47.11,78273.13,0.0,0.90923,6e-05,10.18473]
[1776904090452,47.11,78273.13,0.0,0.90923,6e-05,10.18473]
[1776904090604,47.11,78274.88,0.0,0.90932,6e-05,10.17725]
[1776904093625,47.11,78283.57,0.0,0.90979,6e-05,10.13943]
[1776904094632,47.11,78288.79,0.0,0.91007,6e-05,10.11646]
[1776904098660,47.12,78304.81,0.0,0.91094,5e-05,10.04616]
[1776904099666,47.12,78315.46,0.0,0.91151,5e-05,9.99889]
[1776904100674,47.12,78316.29,0.0,0.91155,5e-05,9.99562]
[1776904105292,47.12,78314.74,0.0,0.91145,5e-05,10.00427]
[1776904105331,47.12,78314.74,0.0,0.91145,5e-05,10.00427]
[1776904105440,47.12,78314.74,0.0,0.91145,5e-05,10.00427]
[1776904105580,47.12,78314.74,0.0,0.91145,5e-05,10.00427]
[1776904105595,47.12,78314.74,0.0,0.91145,5e-05,10.00427]
[1776904105696,47.12,78314.74,0.0,0.91145,5e-05,10.00427]
[1776904105709,47.12,78315.01,0.0,0.91146,5e-05,10.00349]
[1776904107726,47.13,78321.84,0.0,0.91182,5e-05,9.97385]
[1776904110135,47.13,78325.08,0.0,0.91199,5e-05,9.96035]
[1776904110187,47.13,78325.08,0.0,0.91199,5e-05,9.96035]
[1776904110193,47.13,78325.08,0.0,0.91199,5e-05,9.96035]
[1776904110746,47.13,78325.04,0.0,0.91198,5e-05,9.96102]
[1776904111577,47.13,78325.04,0.0,0.91198,5e-05,9.96102]
[1776904111628,47.13,78325.04,0.0,0.91198,5e-05,9.96102]
[1776904111691,47.13,78325.04,0.0,0.91198,5e-05,9.96102]
[1776904112538,47.13,78325.73,0.0,0.91204,5e-05,9.95428]
[1776904113767,47.13,78339.86,0.0,0.9128,5e-05,9.8921]
[1776904114775,47.13,78342.34,0.0,0.91293,5e-05,9.88137]
[1776904115782,47.14,78335.09,0.0,0.91253,5e-05,9.91421]
[1776904116789,47.14,78342.66,0.0,0.91293,5e-05,9.88111]
[1776904117494,47.14,78342.66,0.0,0.91293,5e-05,9.88111]
[1776904117796,47.14,78347.97,0.0,0.91321,5e-05,9.85784]
[1776904118803,47.14,78342.14,0.0,0.9129,5e-05,9.88406]
[1776904120600,47.14,78341.9,0.0,0.91288,5e-05,9.88573]
[1776904120653,47.14,78341.9,0.0,0.91288,5e-05,9.88573]
[1776904120691,47.14,78341.9,0.0,0.91288,5e-05,9.88573]
[1776904121100,47.14,78341.9,0.0,0.91288,5e-05,9.88573]
[1776904120816,47.14,78338.75,0.0,0.9127,5e-05,9.90033]
[1776904121146,47.14,78338.75,0.0,0.9127,5e-05,9.90033]
[1776904121192,47.14,78338.75,0.0,0.9127,5e-05,9.90033]
[1776904126860,47.15,78334.97,0.0,0.91245,5e-05,9.92054]
[1776904127217,47.15,78334.97,0.0,0.91245,5e-05,9.92054]
[1776904127261,47.15,78334.97,0.0,0.91245,5e-05,9.92054]
[1776904127436,47.15,78334.97,0.0,0.91245,5e-05,9.92054]
[1776904127703,47.15,78334.97,0.0,0.91245,5e-05,9.92054]
[1776904127763,47.15,78334.97,0.0,0.91245,5e-05,9.92054]
[1776904127938,47.15,78334.97,0.0,0.91245,5e-05,9.92054]
[1776904128013,47.15,78342.39,0.0,0.91285,5e-05,9.88811]
[1776904129881,47.16,78347.76,0.0,0.91312,5e-05,9.86548]
[1776904131436,47.16,78350.5,0.0,0.91327,5e-05,9.85366]
[1776904131744,47.16,78350.5,0.0,0.91327,5e-05,9.85366]
[1776904131799,47.16,78350.5,0.0,0.91327,5e-05,9.85366]
[1776904131937,47.16,78350.5,0.0,0.91327,5e-05,9.85366]
[1776904131948,47.16,78350.41,0.0,0.91326,5e-05,9.85441]
[1776904133912,47.16,78365.45,0.0,0.91405,5e-05,9.78852]
[1776904134917,47.16,78385.75,0.0,0.91513,5e-05,9.69943]
[1776904135924,47.16,78389.58,0.0,0.91532,5e-05,9.68318]
[1776904138945,47.17,78393.85,0.0,0.91552,5e-05,9.66625]
[1776904140625,47.17,78396.44,0.0,0.91565,5e-05,9.65553]
[1776904140959,47.17,78389.53,0.0,0.91529,5e-05,9.68628]
[1776904141966,47.17,78384.4,0.0,0.91501,5e-05,9.70919]
[1776904142973,47.17,78373.2,0.0,0.91441,5e-05,9.75914]
[1776904143980,47.17,78365.33,0.0,0.91399,5e-05,9.7944]
[1776904145994,47.18,78362.94,0.0,0.91385,5e-05,9.80585]
[1776904147001,47.18,78355.31,0.0,0.91343,5e-05,9.84004]
[1776904149420,47.18,78356.52,0.0,0.91349,5e-05,9.83543]
[1776904149437,47.18,78356.52,0.0,0.91349,5e-05,9.83543]
[1776904149776,47.18,78356.52,0.0,0.91349,5e-05,9.83543]
[1776904149886,47.18,78356.52,0.0,0.91349,5e-05,9.83543]
[1776904149938,47.18,78356.52,0.0,0.91349,5e-05,9.83543]
[1776904150023,47.18,78355.88,0.0,0.91345,5e-05,9.83865]
[1776904152037,47.18,78362.83,0.0,0.91381,5e-05,9.80864]
[1776904154744,47.18,78361.92,0.0,0.91376,5e-05,9.81352]
[1776904154793,47.18,78361.92,0.0,0.91376,5e-05,9.81352]
[1776904154940,47.18,78361.92,0.0,0.91376,5e-05,9.81352]
[1776904155060,47.18,78359.4,0.0,0.91362,5e-05,9.82508]
[1776904155897,47.18,78359.4,0.0,0.91362,5e-05,9.82508]
[1776904155907,47.18,78359.4,0.0,0.91362,5e-05,9.82508]
[1776904155938,47.18,78359.4,0.0,0.91362,5e-05,9.82508]
[1776904157074,47.19,78370.29,0.0,0.91419,5e-05,9.77775]
[1776904158081,47.19,78382.68,0.0,0.91484,5e-05,9.72359]
[1776904159089,47.19,78393.62,0.0,0.91541,5e-05,9.67602]
[1776904160096,47.19,78401.13,0.0,0.9158,5e-05,9.64369]
[1776904162110,47.19,78410.38,0.0,0.91627,5e-05,9.60424]
[1776904166224,47.2,78412.24,0.0,0.91635,5e-05,9.59793]
[1776904166276,47.2,78412.24,0.0,0.91635,5e-05,9.59793]
[1776904166438,47.2,78412.24,0.0,0.91635,5e-05,9.59793]
[1776904167145,47.2,78414.9,0.0,0.91648,5e-05,9.58676]
[1776904168154,47.2,78422.03,0.0,0.91684,5e-05,9.55608]
[1776904169161,47.2,78433.08,0.0,0.91741,5e-05,9.50842]
[1776904170168,47.2,78433.89,0.0,0.91745,5e-05,9.50549]
[1776904172188,47.21,78443.06,0.0,0.91793,5e-05,9.46272]
[1776904174201,47.21,78440.66,0.0,0.9178,5e-05,9.47451]
[1776904176426,47.21,78439.39,0.0,0.91772,5e-05,9.48068]
[1776904176436,47.21,78472.15,0.0,0.91939,5e-05,9.33936]
[1776904177231,47.22,78484.01,0.0,0.91998,5e-05,9.28888]
[1776904178240,47.22,78498.19,0.0,0.92069,5e-05,9.22866]
[1776904179247,47.22,78501.49,0.0,0.92084,5e-05,9.21522]
[1776904180284,47.22,78493.88,0.0,0.92045,5e-05,9.24863]
[1776904181519,47.22,78493.88,0.0,0.92045,5e-05,9.24863]
[1776904181559,47.23,78491.4,0.0,0.92031,5e-05,9.26063]
[1776904187304,47.24,78489.73,0.0,0.92017,5e-05,9.27271]
[1776904189319,47.24,78483.05,0.0,0.91982,5e-05,9.30338]
[1776904192339,47.27,78480.15,0.0,0.91954,5e-05,9.32698]
[1776904194353,47.28,78474.45,0.0,0.91923,5e-05,9.3533]
[1776904199476,47.29,78476.98,0.0,0.91932,5e-05,9.3457]
[1776904199523,47.29,78476.98,0.0,0.91932,5e-05,9.3457]
[1776904199690,47.29,78476.98,0.0,0.91932,5e-05,9.3457]
[1776904199790,47.29,78477.74,0.0,0.91934,5e-05,9.34408]
[1776904200909,47.29,78477.74,0.0,0.91934,5e-05,9.34408]
[1776904200938,47.29,78477.74,0.0,0.91934,5e-05,9.34408]
[1776904200962,47.29,78477.74,0.0,0.91934,5e-05,9.34408]
[1776904201755,47.29,78476.96,0.0,0.91929,5e-05,9.34827]
[1776904201957,47.29,78476.96,0.0,0.91929,5e-05,9.34827]
[1776904201960,47.3,78472.61,0.0,0.91906,5e-05,9.36786]
[1776904202409,47.3,78457.34,0.0,0.91829,5e-05,9.43388]
[1776904203416,47.3,78447.21,0.0,0.91776,5e-05,9.4786]
[1776904204426,47.3,78442.48,0.0,0.91751,5e-05,9.49982]
[1776904205430,47.3,78455.88,0.0,0.91819,5e-05,9.44228]
[1776904206437,47.3,78461.26,0.0,0.91846,5e-05,9.41956]
[1776904207444,47.3,78465.34,0.0,0.91866,5e-05,9.40258]
[1776904208733,47.3,78465.34,0.0,0.91866,5e-05,9.40258]
[1776904208889,47.3,78465.34,0.0,0.91866,5e-05,9.40258]
[1776904208942,47.3,78465.34,0.0,0.91866,5e-05,9.40258]
[1776904208966,47.31,78464.39,0.0,0.91859,5e-05,9.40811]
[1776904210465,47.31,78469.25,0.0,0.91883,5e-05,9.38783]
[1776904212362,47.31,78470.69,0.0,0.9189,5e-05,9.38233]
[1776904212440,47.31,78470.69,0.0,0.9189,5e-05,9.38233]
[1776904213374,47.32,78470.17,0.0,0.91885,5e-05,9.38608]
[1776904213486,47.32,78480.9,0.0,0.9194,5e-05,9.3398]
[1776904214494,47.32,78482.42,0.0,0.91946,5e-05,9.33483]
[1776904216542,47.32,78500.43,0.0,0.92035,5e-05,9.25826]
[1776904217546,47.32,78516.27,0.0,0.92113,5e-05,9.19129]
[1776904218553,47.33,78536.94,0.0,0.92215,5e-05,9.10381]
[1776904219560,47.33,78546.91,0.0,0.92262,5e-05,9.0628]
[1776904220567,47.33,78551.43,0.0,0.92283,5e-05,9.04459]
[1776904221661,47.33,78551.43,0.0,0.92283,5e-05,9.04459]
[1776904221734,47.33,78578.18,0.0,0.92413,5e-05,8.93158]
[1776904223606,47.38,78580.06,0.0,0.92403,5e-05,8.94127]
[1776904224956,47.38,78580.06,0.0,0.92403,5e-05,8.94127]
[1776904225020,47.4,78557.7,0.0,0.92285,5e-05,9.04393]
[1776904225621,47.4,78546.3,0.0,0.92228,5e-05,9.0929]
[1776904226628,47.4,78543.9,0.0,0.92216,5e-05,9.10368]
[1776904227636,47.41,78537.25,0.0,0.92183,5e-05,9.1325]
[1776904228643,47.41,78522.77,0.0,0.9211,5e-05,9.19469]
[1776904229649,47.41,78532.95,0.0,0.9216,5e-05,9.15173]
[1776904230656,47.41,78541.08,0.0,0.922,5e-05,9.11766]
[1776904231663,47.41,78560.14,0.0,0.92296,5e-05,9.03338]
[1776904232670,47.41,78565.7,0.0,0.92322,5e-05,9.01057]
[1776904233677,47.41,78558.64,0.0,0.92287,5e-05,9.04112]
[1776904235691,47.42,78562.28,0.0,0.92303,5e-05,9.02707]
[1776904236698,47.42,78569.43,0.0,0.92337,5e-05,8.99756]
[1776904237705,47.42,78576.96,0.0,0.92373,5e-05,8.96656]
[1776904238712,47.42,78570.09,0.0,0.92338,5e-05,8.9963]
[1776904239719,47.43,78556.71,0.0,0.92272,5e-05,9.05356]
[1776904240726,47.43,78562.27,0.0,0.92299,5e-05,9.03068]
[1776904242740,47.43,78558.83,0.0,0.92281,5e-05,9.04657]
[1776904243747,47.43,78546.47,0.0,0.92219,5e-05,9.09958]
[1776904244754,47.43,78549.95,0.0,0.92236,5e-05,9.08539]
[1776904246768,47.44,78555.15,0.0,0.9226,5e-05,9.06455]
[1776904248782,47.44,78546.62,0.0,0.92217,5e-05,9.10194]
[1776904250878,47.44,78544.82,0.0,0.92207,5e-05,9.11013]
[1776904250930,47.44,78544.82,0.0,0.92207,5e-05,9.11013]
[1776904250940,47.44,78544.82,0.0,0.92207,5e-05,9.11013]
[1776904252811,47.45,78532.42,0.0,0.92144,5e-05,9.16445]
[1776904253817,47.45,78526.93,0.0,0.92117,5e-05,9.18829]
[1776904254824,47.45,78514.32,0.0,0.92053,5e-05,9.24251]
[1776904255831,47.47,78506.33,0.0,0.92006,5e-05,9.28315]
[1776904256838,47.47,78501.9,0.0,0.91983,5e-05,9.30271]
[1776904257845,47.47,78493.65,0.0,0.91942,5e-05,9.3381]
[1776904258598,47.47,78493.65,0.0,0.91942,5e-05,9.3381]
[1776904258666,47.47,78493.65,0.0,0.91942,5e-05,9.3381]
[1776904258852,47.47,78479.45,0.0,0.91868,5e-05,9.4005]
[1776904259859,47.49,78478.85,0.0,0.91857,5e-05,9.40992]
[1776904261266,47.49,78478.85,0.0,0.91857,5e-05,9.40992]
[1776904263215,47.53,78480.38,0.0,0.9185,5e-05,9.41654]
[1776904263887,47.56,78479.99,0.0,0.91833,5e-05,9.43115]
[1776904264895,47.58,78486.02,0.0,0.91857,5e-05,9.41147]
[1776904265902,47.58,78496.19,0.0,0.91907,5e-05,9.36845]
[1776904266909,47.58,78496.31,0.0,0.91907,5e-05,9.36866]
[1776904268923,47.58,78507.5,0.0,0.91962,5e-05,9.32216]
[1776904269930,47.61,78512.07,0.0,0.91976,5e-05,9.3106]
[1776904271944,47.65,78507.67,0.0,0.91935,5e-05,9.34534]
[1776904273421,47.67,78503.96,0.0,0.91908,5e-05,9.36871]
[1776904273435,47.67,78503.96,0.0,0.91908,5e-05,9.36871]
[1776904273891,47.67,78503.96,0.0,0.91908,5e-05,9.36871]
[1776904275972,47.67,78494.91,0.0,0.9186,5e-05,9.40965]
[1776904276891,47.67,78494.91,0.0,0.9186,5e-05,9.40965]
[1776904277196,47.67,78494.91,0.0,0.9186,5e-05,9.40965]
[1776904277209,47.68,78489.3,0.0,0.91831,5e-05,9.43438]
[1776904280000,47.68,78483.57,0.0,0.918,5e-05,9.46081]
[1776904283021,47.68,78490.17,0.0,0.91831,5e-05,9.43415]
[1776904284036,47.69,78495.85,0.0,0.91859,5e-05,9.41038]
[1776904285036,47.69,78516.73,0.0,0.91964,5e-05,9.32168]
[1776904286043,47.69,78521.32,0.0,0.91986,5e-05,9.30256]
[1776904289191,47.69,78519.19,0.0,0.91974,5e-05,9.31262]
[1776904289243,47.69,78519.19,0.0,0.91974,5e-05,9.31262]
[1776904289437,47.69,78515.34,0.0,0.91954,5e-05,9.32953]
[1776904292085,47.73,78501.65,0.0,0.91874,5e-05,9.39643]
[1776904293092,47.73,78495.16,0.0,0.91841,5e-05,9.42489]
[1776904295106,47.73,78503.2,0.0,0.9188,5e-05,9.39168]
[1776904297119,47.73,78488.98,0.0,0.91807,5e-05,9.45395]
[1776904298127,47.74,78484.75,0.0,0.91785,5e-05,9.47268]
[1776904299142,47.74,78474.57,0.0,0.91732,5e-05,9.51702]
[1776904300142,47.74,78464.52,0.0,0.9168,5e-05,9.56081]
[1776904301149,47.74,78458.9,0.0,0.91651,5e-05,9.58548]
[1776904302156,47.74,78451.79,0.0,0.91614,5e-05,9.61658]
[1776904304170,47.74,78451.1,0.0,0.91609,5e-05,9.62014]
[1776904309205,47.75,78449.12,0.0,0.91597,5e-05,9.63012]
[1776904314243,47.75,78449.22,0.0,0.91596,5e-05,9.63103]
[1776904316257,47.75,78431.48,0.0,0.91504,5e-05,9.70849]
[1776904317264,47.75,78426.88,0.0,0.91479,5e-05,9.72864]
[1776904319279,47.75,78413.56,0.0,0.91409,5e-05,9.78715]
[1776904320285,47.75,78409.23,0.0,0.91386,5e-05,9.80634]
[1776904322302,47.75,78421.52,0.0,0.9145,5e-05,9.75327]
[1776904323365,47.76,78414.38,0.0,0.91412,5e-05,9.78475]
[1776904323699,47.76,78414.38,0.0,0.91412,5e-05,9.78475]
[1776904323903,47.76,78414.38,0.0,0.91412,5e-05,9.78475]
[1776904323961,47.76,78414.38,0.0,0.91412,5e-05,9.78475]
[1776904324361,47.76,78405.83,0.0,0.91366,5e-05,9.82241]
[1776904325368,47.76,78402.71,0.0,0.9135,5e-05,9.83629]
[1776904326932,47.76,78403.15,0.0,0.91352,5e-05,9.83458]
[1776904327382,47.76,78403.0,0.0,0.91351,5e-05,9.83546]
[1776904332417,47.76,78400.28,0.0,0.91335,5e-05,9.84843]
[1776904335442,47.76,78408.42,0.0,0.91377,5e-05,9.81347]
[1776904336449,47.76,78413.28,0.0,0.91403,5e-05,9.79251]
[1776904337456,47.76,78419.55,0.0,0.91435,5e-05,9.76547]
[1776904339469,47.77,78412.18,0.0,0.91396,5e-05,9.7983]
[1776904341484,47.77,78405.09,0.0,0.91358,5e-05,9.82981]
[1776904343508,47.77,78394.05,0.0,0.91298,5e-05,9.8786]
[1776904345518,47.77,78389.59,0.0,0.91274,5e-05,9.89851]
[1776904348539,47.77,78381.71,0.0,0.91232,5e-05,9.93345]
[1776904349546,47.77,78374.47,0.0,0.91193,5e-05,9.96569]
[1776904350553,47.77,78373.01,0.0,0.91184,5e-05,9.97248]
[1776904354581,47.78,78369.65,0.0,0.91168,5e-05,9.98436]
[1776904359618,47.78,78366.06,0.0,0.91147,5e-05,10.00164]
[1776904364653,47.78,78366.11,0.0,0.91145,5e-05,10.0028]
[1776904367861,47.79,78367.23,0.0,0.91151,5e-05,9.99841]
[1776904367940,47.79,78367.23,0.0,0.91151,5e-05,9.99841]
[1776904367997,47.79,78367.23,0.0,0.91151,5e-05,9.99841]
[1776904368196,47.79,78367.23,0.0,0.91151,5e-05,9.99841]
[1776904368946,47.79,78366.6,0.0,0.91147,5e-05,10.00172]
[1776904368949,47.79,78366.46,0.0,0.91146,5e-05,10.00261]
[1776904371519,47.79,78363.4,0.0,0.91129,5e-05,10.01664]
[1776904371571,47.79,78363.4,0.0,0.91129,5e-05,10.01664]
[1776904371696,47.79,78363.4,0.0,0.91129,5e-05,10.01664]
[1776904371702,47.79,78363.04,0.0,0.91126,5e-05,10.01848]
[1776904375730,47.79,78371.54,0.0,0.91171,5e-05,9.9821]
[1776904376736,47.79,78366.89,0.0,0.91146,5e-05,10.00288]
[1776904378246,47.79,78366.89,0.0,0.91146,5e-05,10.00288]
[1776904378306,47.79,78366.89,0.0,0.91146,5e-05,10.00288]
[1776904378437,47.79,78366.89,0.0,0.91146,5e-05,10.00288]
[1776904381050,47.8,78369.12,0.0,0.91156,5e-05,9.99394]
[1776904381099,47.8,78369.12,0.0,0.91156,5e-05,9.99394]
[1776904381209,47.8,78369.12,0.0,0.91156,5e-05,9.99394]
[1776904381309,47.8,78369.52,0.0,0.91158,5e-05,9.99247]
[1776904382779,47.8,78363.85,0.0,0.91127,5e-05,10.01802]
[1776904383713,47.8,78363.85,0.0,0.91127,5e-05,10.01802]
[1776904383760,47.8,78363.85,0.0,0.91127,5e-05,10.01802]
[1776904383938,47.8,78363.85,0.0,0.91127,5e-05,10.01802]
[1776904384802,47.8,78354.36,0.0,0.91075,5e-05,10.06012]
[1776904385804,47.8,78351.17,0.0,0.91058,5e-05,10.07464]
[1776904386811,47.8,78345.99,0.0,0.91029,5e-05,10.09769]
[1776904387818,47.8,78351.58,0.0,0.9106,5e-05,10.07311]
[1776904389834,47.8,78366.37,0.0,0.91139,5e-05,10.00822]
[1776904390841,47.8,78367.32,0.0,0.91144,5e-05,10.00429]
[1776904392855,47.8,78374.9,0.0,0.91184,5e-05,9.9715]
[1776904395875,47.81,78370.5,0.0,0.9116,5e-05,9.99115]
[1776904398242,47.81,78370.33,0.0,0.91159,5e-05,9.99219]
[1776904398287,47.81,78370.33,0.0,0.91159,5e-05,9.99219]
[1776904398436,47.81,78370.33,0.0,0.91159,5e-05,9.99219]
[1776904400236,47.81,78369.09,0.0,0.91151,5e-05,9.99822]
[1776904400311,47.81,78369.09,0.0,0.91151,5e-05,9.99822]
[1776904400436,47.81,78369.09,0.0,0.91151,5e-05,9.99822]
[1776904400384,47.81,78369.47,0.0,0.91153,5e-05,9.99682]
[1776904402924,47.81,78364.41,0.0,0.91125,5e-05,10.01994]
[1776904406953,47.81,78354.46,0.0,0.9107,5e-05,10.06478]
[1776904408155,47.81,78354.46,0.0,0.9107,5e-05,10.06478]
[1776904408195,47.81,78354.46,0.0,0.9107,5e-05,10.06478]
[1776904408239,47.81,78354.79,0.0,0.91072,5e-05,10.06351]
[1776904408945,47.81,78354.79,0.0,0.91072,5e-05,10.06351]
[1776904408997,47.81,78354.79,0.0,0.91072,5e-05,10.06351]
[1776904409050,47.81,78354.79,0.0,0.91072,5e-05,10.06351]
[1776904409201,47.81,78354.79,0.0,0.91072,5e-05,10.06351]
[1776904409289,47.81,78354.54,0.0,0.9107,5e-05,10.06479]
[1776904415009,47.82,78355.44,0.0,0.91077,5e-05,10.05751]
[1776904419237,47.82,78355.97,0.0,0.9108,5e-05,10.05487]
[1776904419289,47.82,78355.97,0.0,0.9108,5e-05,10.05487]
[1776904419439,47.82,78355.97,0.0,0.9108,5e-05,10.05487]
[1776904419439,47.82,78361.78,0.0,0.91112,5e-05,10.02917]
[1776904421224,47.82,78364.09,0.0,0.91124,5e-05,10.01894]
[1776904421276,47.82,78364.09,0.0,0.91124,5e-05,10.01894]
[1776904421436,47.82,78364.09,0.0,0.91124,5e-05,10.01894]
[1776904421291,47.82,78366.59,0.0,0.91138,5e-05,10.00789]
[1776904426085,47.82,78359.0,0.0,0.91096,5e-05,10.04185]
[1776904427815,47.82,78355.74,0.0,0.91078,5e-05,10.05646]
[1776904427866,47.82,78355.74,0.0,0.91078,5e-05,10.05646]
[1776904427940,47.82,78355.74,0.0,0.91078,5e-05,10.05646]
[1776904431626,47.82,78356.67,0.0,0.91082,5e-05,10.05319]
[1776904431677,47.82,78356.67,0.0,0.91082,5e-05,10.05319]
[1776904431689,47.82,78356.67,0.0,0.91082,5e-05,10.05319]
[1776904431868,47.82,78356.67,0.0,0.91082,5e-05,10.05319]
[1776904431919,47.82,78356.67,0.0,0.91082,5e-05,10.05319]
[1776904431942,47.82,78356.67,0.0,0.91082,5e-05,10.05319]
[1776904432129,47.82,78357.29,0.0,0.91085,5e-05,10.05067]
[1776904435150,47.82,78350.73,0.0,0.91049,5e-05,10.08027]
[1776904436966,47.82,78348.86,0.0,0.91039,5e-05,10.08871]
[1776904436969,47.82,78348.86,0.0,0.91039,5e-05,10.08871]
[1776904437194,47.82,78348.86,0.0,0.91039,5e-05,10.08871]
[1776904437506,47.82,78348.86,0.0,0.91039,5e-05,10.08871]
[1776904437558,47.82,78349.16,0.0,0.9104,5e-05,10.08754]
[1776904437694,47.82,78349.16,0.0,0.9104,5e-05,10.08754]
[1776904438171,47.82,78348.55,0.0,0.91037,5e-05,10.0904]
[1776904440936,47.82,78349.41,0.0,0.91041,5e-05,10.08692]
[1776904446229,47.83,78348.54,0.0,0.91035,5e-05,10.09171]
[1776904449994,47.83,78348.18,0.0,0.91034,5e-05,10.09288]
[1776904450046,47.83,78348.18,0.0,0.91034,5e-05,10.09288]
[1776904450193,47.83,78348.18,0.0,0.91034,5e-05,10.09288]
[1776904450627,47.83,78348.13,0.0,0.91033,5e-05,10.09325]
[1776904450688,47.83,78348.13,0.0,0.91033,5e-05,10.09325]
[1776904450956,47.83,78348.13,0.0,0.91033,5e-05,10.09325]
[1776904451263,47.83,78348.05,0.0,0.91033,5e-05,10.09346]
[1776904456313,47.82,78361.45,0.0,0.91106,5e-05,10.0339]
[1776904457307,47.82,78371.09,0.0,0.91158,5e-05,9.99141]
[1776904458314,47.82,78370.41,0.0,0.91154,5e-05,9.99441]
[1776904459987,47.82,78371.43,0.0,0.9116,5e-05,9.98993]
[1776904460038,47.82,78371.43,0.0,0.9116,5e-05,9.98993]
[1776904460204,47.82,78371.43,0.0,0.9116,5e-05,9.98993]
[1776904460699,47.82,78371.51,0.0,0.9116,5e-05,9.98959]
[1776904460752,47.82,78371.51,0.0,0.9116,5e-05,9.98959]
[1776904460937,47.82,78371.51,0.0,0.9116,5e-05,9.98959]
[1776904461335,47.82,78372.33,0.0,0.91165,5e-05,9.986]
[1776904466370,47.83,78370.37,0.0,0.91154,5e-05,9.99502]
[1776904469271,47.83,78373.33,0.0,0.91169,5e-05,9.98262]
[1776904469436,47.83,78373.33,0.0,0.91169,5e-05,9.98262]
[1776904469691,47.83,78371.02,0.0,0.91156,5e-05,9.9931]
[1776904470177,47.83,78371.02,0.0,0.91156,5e-05,9.9931]
[1776904470213,47.83,78371.02,0.0,0.91156,5e-05,9.9931]
[1776904470284,47.83,78371.02,0.0,0.91156,5e-05,9.9931]
[1776904470398,47.83,78366.63,0.0,0.91132,5e-05,10.01272]
[1776904470746,47.83,78366.63,0.0,0.91132,5e-05,10.01272]
[1776904470944,47.83,78366.63,0.0,0.91132,5e-05,10.01272]
[1776904471404,47.83,78363.99,0.0,0.91121,5e-05,10.02015]
[1776904476440,47.83,78374.97,0.0,0.91179,5e-05,9.97249]
[1776904477447,47.83,78395.81,0.0,0.9129,5e-05,9.88144]
[1776904478453,47.83,78400.29,0.0,0.91314,5e-05,9.86202]
[1776904483492,47.83,78403.26,0.0,0.9133,5e-05,9.84872]
[1776904484499,47.83,78407.34,0.0,0.91351,5e-05,9.83084]
[1776904485506,47.83,78413.01,0.0,0.91381,5e-05,9.80608]
[1776904486513,47.83,78418.53,0.0,0.9141,5e-05,9.78204]
[1776904488935,47.83,78417.94,0.0,0.91407,5e-05,9.78471]
[1776904489052,47.83,78417.94,0.0,0.91407,5e-05,9.78471]
[1776904489199,47.83,78417.94,0.0,0.91407,5e-05,9.78471]
[1776904489324,47.83,78417.94,0.0,0.91407,5e-05,9.78471]
[1776904489534,47.83,78425.38,0.0,0.91446,5e-05,9.75236]
[1776904494569,47.83,78422.55,0.0,0.91431,5e-05,9.7651]
[1776904495355,47.83,78422.55,0.0,0.91431,5e-05,9.7651]
[1776904495364,47.83,78422.55,0.0,0.91431,5e-05,9.7651]
[1776904495440,47.83,78422.55,0.0,0.91431,5e-05,9.7651]
[1776904495916,47.83,78422.72,0.0,0.91432,5e-05,9.76443]
[1776904495989,47.83,78422.72,0.0,0.91432,5e-05,9.76443]
[1776904496464,47.83,78422.72,0.0,0.91432,5e-05,9.76443]
[1776904496583,47.83,78428.67,0.0,0.91463,5e-05,9.73863]
[1776904497592,47.83,78459.36,0.0,0.91622,5e-05,9.60577]
[1776904498599,47.83,78460.17,0.0,0.91626,5e-05,9.60259]
[1776904500011,47.83,78460.17,0.0,0.91626,5e-05,9.60259]
[1776904500613,47.84,78452.38,0.0,0.91585,5e-05,9.6369]
[1776904502244,47.84,78452.38,0.0,0.91585,5e-05,9.6369]
[1776904502350,47.84,78448.92,0.0,0.91566,5e-05,9.65238]
[1776904502632,47.84,78453.0,0.0,0.91588,5e-05,9.63473]
[1776904504646,47.84,78459.21,0.0,0.91619,5e-05,9.60845]
[1776904506217,47.84,78459.21,0.0,0.91619,5e-05,9.60845]
[1776904507667,47.84,78450.97,0.0,0.91575,5e-05,9.64497]
[1776904510064,47.84,78448.29,0.0,0.91561,5e-05,9.65685]
[1776904510117,47.84,78448.29,0.0,0.91561,5e-05,9.65685]
[1776904510201,47.84,78448.29,0.0,0.91561,5e-05,9.65685]
[1776904510436,47.84,78448.29,0.0,0.91561,5e-05,9.65685]
[1776904511954,47.84,78442.89,0.0,0.91533,5e-05,9.68072]
[1776904512009,47.84,78442.89,0.0,0.91533,5e-05,9.68072]
[1776904512197,47.84,78442.89,0.0,0.91533,5e-05,9.68072]
[1776904512269,47.84,78443.73,0.0,0.91536,5e-05,9.67749]
[1776904513716,47.84,78433.79,0.0,0.91484,5e-05,9.7208]
[1776904514724,47.85,78429.94,0.0,0.91464,5e-05,9.73771]
[1776904515653,47.85,78429.94,0.0,0.91464,5e-05,9.73771]
[1776904515684,47.85,78429.94,0.0,0.91464,5e-05,9.73771]
[1776904515698,47.85,78429.94,0.0,0.91464,5e-05,9.73771]
[1776904516118,47.85,78429.94,0.0,0.91464,5e-05,9.73771]
[1776904516209,47.85,78429.94,0.0,0.91464,5e-05,9.73771]
[1776904516371,47.85,78429.94,0.0,0.91464,5e-05,9.73771]
[1776904516438,47.85,78429.94,0.0,0.91464,5e-05,9.73771]
[1776904516473,47.85,78427.74,0.0,0.91452,5e-05,9.7475]
[1776904517745,47.85,78420.66,0.0,0.91415,5e-05,9.77839]
[1776904519491,47.85,78420.66,0.0,0.91415,5e-05,9.77839]
[1776904519540,47.85,78420.66,0.0,0.91415,5e-05,9.77839]
[1776904519706,47.85,78417.88,0.0,0.914,5e-05,9.79062]
[1776904524793,47.85,78417.17,0.0,0.91396,5e-05,9.79381]
[1776904527932,47.85,78420.81,0.0,0.91416,5e-05,9.77799]
[1776904527970,47.85,78420.81,0.0,0.91416,5e-05,9.77799]
[1776904528196,47.85,78420.81,0.0,0.91416,5e-05,9.77799]
[1776904528448,47.85,78420.81,0.0,0.91416,5e-05,9.77799]
[1776904528459,47.85,78420.81,0.0,0.91416,5e-05,9.77799]
[1776904528504,47.85,78420.81,0.0,0.91415,5e-05,9.77807]
[1776904528692,47.85,78420.81,0.0,0.91415,5e-05,9.77807]
[1776904532580,47.85,78418.19,0.0,0.91402,5e-05,9.78956]
[1776904532638,47.85,78418.19,0.0,0.91402,5e-05,9.78956]
[1776904532700,47.85,78416.19,0.0,0.91394,5e-05,9.7942]
[1776904533775,47.85,78416.05,0.0,0.91393,5e-05,9.79482]
[1776904533827,47.85,78416.05,0.0,0.91393,5e-05,9.79482]
[1776904533946,47.85,78416.05,0.0,0.91393,5e-05,9.79482]
[1776904533963,47.85,78419.82,0.0,0.91413,5e-05,9.77841]
[1776904534880,47.85,78432.75,0.0,0.91481,5e-05,9.72223]
[1776904536486,47.85,78432.75,0.0,0.91481,5e-05,9.72223]
[1776904536621,47.85,78432.75,0.0,0.91481,5e-05,9.72223]
[1776904536557,47.85,78441.42,0.0,0.91526,5e-05,9.68474]
[1776904536689,47.85,78441.42,0.0,0.91526,5e-05,9.68474]
[1776904537574,47.85,78441.42,0.0,0.91526,5e-05,9.68474]
[1776904537624,47.85,78441.42,0.0,0.91526,5e-05,9.68474]
[1776904537698,47.85,78439.19,0.0,0.91514,5e-05,9.6946]
[1776904537901,47.85,78438.46,0.0,0.9151,5e-05,9.69794]
[1776904540923,47.85,78442.36,0.0,0.9153,5e-05,9.68158]
[1776904543944,47.85,78446.36,0.0,0.9155,5e-05,9.66486]
[1776904545214,47.85,78446.36,0.0,0.9155,5e-05,9.66486]
[1776904545266,47.85,78446.36,0.0,0.9155,5e-05,9.66486]
[1776904545439,47.85,78446.36,0.0,0.9155,5e-05,9.66486]
[1776904545893,47.85,78445.51,0.0,0.91545,5e-05,9.66877]
[1776904545902,47.85,78445.51,0.0,0.91545,5e-05,9.66877]
[1776904545941,47.85,78445.51,0.0,0.91545,5e-05,9.66877]
[1776904545959,47.85,78445.07,0.0,0.91543,5e-05,9.6709]
[1776904548980,47.85,78440.86,0.0,0.9152,5e-05,9.68978]
[1776904551422,47.86,78440.45,0.0,0.91518,5e-05,9.69174]
[1776904551442,47.86,78440.45,0.0,0.91518,5e-05,9.69174]
[1776904551940,47.86,78440.26,0.0,0.91516,5e-05,9.69275]
[1776904551991,47.86,78440.26,0.0,0.91516,5e-05,9.69275]
[1776904552208,47.86,78440.26,0.0,0.91516,5e-05,9.69275]
[1776904552222,47.86,78440.84,0.0,0.91519,5e-05,9.69042]
[1776904552894,47.86,78440.84,0.0,0.91519,5e-05,9.69042]
[1776904553008,47.86,78436.76,0.0,0.91498,5e-05,9.7083]
[1776904555348,47.86,78436.94,0.0,0.91498,5e-05,9.70767]
[1776904555429,47.86,78436.94,0.0,0.91498,5e-05,9.70767]
[1776904555438,47.86,78436.94,0.0,0.91498,5e-05,9.70767]
[1776904556471,47.86,78435.29,0.0,0.9149,5e-05,9.71499]
[1776904556554,47.86,78435.29,0.0,0.9149,5e-05,9.71499]
[1776904556655,47.86,78435.49,0.0,0.91491,5e-05,9.71427]
[1776904556696,47.86,78435.49,0.0,0.91491,5e-05,9.71427]
[1776904557036,47.86,78434.66,0.0,0.91486,5e-05,9.71802]
[1776904559050,47.86,78438.5,0.0,0.91506,5e-05,9.70163]
[1776904561029,47.86,78436.58,0.0,0.91496,5e-05,9.71012]
[1776904561202,47.86,78436.58,0.0,0.91496,5e-05,9.71012]
[1776904561364,47.86,78436.58,0.0,0.91496,5e-05,9.71012]
[1776904561427,47.86,78422.41,0.0,0.91421,5e-05,9.77184]
[1776904562633,47.86,78422.41,0.0,0.91421,5e-05,9.77184]
[1776904562071,47.86,78421.95,0.0,0.91419,5e-05,9.7739]
[1776904562685,47.86,78421.95,0.0,0.91419,5e-05,9.7739]
[1776904562939,47.86,78421.95,0.0,0.91419,5e-05,9.7739]
[1776904563533,47.86,78421.95,0.0,0.91419,5e-05,9.7739]
[1776904563537,47.86,78419.19,0.0,0.91404,5e-05,9.78596]
[1776904567511,47.86,78420.74,0.0,0.91412,5e-05,9.77931]
[1776904567616,47.86,78420.74,0.0,0.91412,5e-05,9.77931]
[1776904567560,47.86,78421.18,0.0,0.91415,5e-05,9.77744]
[1776904567696,47.86,78421.18,0.0,0.91415,5e-05,9.77744]
[1776904568113,47.86,78421.41,0.0,0.91416,5e-05,9.77648]
[1776904573149,47.86,78420.59,0.0,0.91411,5e-05,9.78024]
[1776904575490,47.86,78420.94,0.0,0.91413,5e-05,9.77875]
[1776904575531,47.86,78420.94,0.0,0.91413,5e-05,9.77875]
[1776904575581,47.86,78422.27,0.0,0.9142,5e-05,9.773]
[1776904575694,47.86,78422.27,0.0,0.9142,5e-05,9.773]
[1776904581205,47.86,78421.48,0.0,0.91415,5e-05,9.77666]
[1776904581922,47.86,78421.48,0.0,0.91415,5e-05,9.77666]
[1776904581942,47.86,78421.48,0.0,0.91415,5e-05,9.77666]
[1776904581974,47.86,78421.48,0.0,0.91415,5e-05,9.77666]
[1776904582212,47.86,78421.98,0.0,0.91418,5e-05,9.77452]
[1776904583665,47.86,78421.98,0.0,0.91418,5e-05,9.77452]
[1776904583693,47.86,78421.28,0.0,0.91414,5e-05,9.77761]
[1776904584226,47.86,78420.04,0.0,0.91408,5e-05,9.78305]
[1776904585233,47.86,78416.91,0.0,0.91391,5e-05,9.79671]
[1776904586427,47.86,78420.1,0.0,0.91408,5e-05,9.78282]
[1776904587295,47.86,78420.1,0.0,0.91408,5e-05,9.78282]
[1776904587322,47.86,78420.1,0.0,0.91408,5e-05,9.78282]
[1776904587435,47.86,78420.1,0.0,0.91408,5e-05,9.78282]
[1776904587536,47.86,78423.42,0.0,0.91425,5e-05,9.7684]
[1776904593389,47.86,78423.67,0.0,0.9143,5e-05,9.76343]
[1776904593435,47.86,78423.67,0.0,0.9143,5e-05,9.76343]
[1776904593463,47.86,78423.67,0.0,0.9143,5e-05,9.76343]
[1776904593465,47.86,78424.13,0.0,0.91432,5e-05,9.76149]
[1776904594295,47.86,78437.54,0.0,0.91502,5e-05,9.70332]
[1776904595303,47.86,78444.04,0.0,0.91536,5e-05,9.6753]
[1776904597189,47.86,78442.96,0.0,0.9153,5e-05,9.68018]
[1776904597436,47.86,78442.96,0.0,0.9153,5e-05,9.68018]
[1776904597537,47.87,78439.01,0.0,0.91509,5e-05,9.6975]
[1776904598324,47.87,78435.08,0.0,0.91488,5e-05,9.71471]
[1776904602354,47.87,78443.04,0.0,0.91529,5e-05,9.68076]
[1776904603747,47.87,78441.29,0.0,0.9152,5e-05,9.68854]
[1776904603960,47.87,78441.29,0.0,0.9152,5e-05,9.68854]
[1776904604302,47.87,78441.29,0.0,0.9152,5e-05,9.68854]
[1776904604368,47.87,78431.73,0.0,0.9147,5e-05,9.73019]
[1776904605375,47.87,78426.86,0.0,0.91444,5e-05,9.75147]
[1776904606009,47.87,78426.86,0.0,0.91444,5e-05,9.75147]
[1776904607122,47.87,78424.62,0.0,0.91432,5e-05,9.7613]
[1776904607389,47.87,78425.28,0.0,0.91436,5e-05,9.7585]
[1776904610409,47.87,78435.97,0.0,0.91491,5e-05,9.71229]
[1776904611417,47.87,78451.51,0.0,0.91572,5e-05,9.64498]
[1776904612425,47.87,78456.22,0.0,0.91596,5e-05,9.62501]
[1776904613431,47.87,78460.78,0.0,0.91619,5e-05,9.6056]
[1776904614438,47.87,78466.06,0.0,0.91646,5e-05,9.58314]
[1776904617459,47.87,78473.6,0.0,0.91683,5e-05,9.55172]
[1776904619473,47.88,78473.22,0.0,0.91681,5e-05,9.55416]
[1776904620424,47.88,78473.22,0.0,0.91681,5e-05,9.55416]
[1776904620434,47.88,78473.22,0.0,0.91681,5e-05,9.55416]
[1776904620688,47.88,78473.22,0.0,0.91681,5e-05,9.55416]
[1776904624508,47.88,78468.46,0.0,0.91654,5e-05,9.57657]
[1776904626521,47.88,78465.1,0.0,0.91636,5e-05,9.59174]
[1776904630550,47.89,78468.24,0.0,0.91651,5e-05,9.57948]
[1776904633571,47.89,78476.43,0.0,0.91691,5e-05,9.54525]
[1776904636592,47.89,78469.83,0.0,0.91656,5e-05,9.57485]
[1776904638605,47.9,78462.35,0.0,0.91617,5e-05,9.60776]
[1776904639613,47.9,78459.18,0.0,0.916,5e-05,9.62173]
[1776904642634,47.9,78468.63,0.0,0.91648,5e-05,9.58178]
[1776904643641,47.9,78475.2,0.0,0.91681,5e-05,9.55382]
[1776904645656,47.9,78522.19,0.0,0.91919,5e-05,9.35307]
[1776904646503,47.9,78522.19,0.0,0.91919,5e-05,9.35307]
[1776904646719,47.9,78522.19,0.0,0.91919,5e-05,9.35307]
[1776904646662,47.9,78549.4,0.0,0.92053,5e-05,9.23829]
[1776904647669,47.9,78555.78,0.0,0.92085,5e-05,9.21155]
[1776904649683,47.9,78589.94,0.0,0.92251,5e-05,9.06833]
[1776904649940,47.9,78589.94,0.0,0.92251,5e-05,9.06833]
[1776904650690,47.91,78592.92,0.0,0.92265,5e-05,9.05653]
[1776904651359,47.91,78592.92,0.0,0.92265,5e-05,9.05653]
[1776904651697,47.91,78577.56,0.0,0.92192,5e-05,9.11746]
[1776904652709,47.91,78565.81,0.0,0.92135,5e-05,9.16734]
[1776904652923,47.91,78565.81,0.0,0.92135,5e-05,9.16734]
[1776904653711,47.91,78562.04,0.0,0.92116,5e-05,9.18357]
[1776904654949,47.91,78562.44,0.0,0.92117,5e-05,9.18219]
[1776904655728,47.91,78554.15,0.0,0.92076,5e-05,9.2175]
[1776904656735,47.91,78545.61,0.0,0.92034,5e-05,9.25389]
[1776904657742,47.91,78541.41,0.0,0.92013,5e-05,9.27187]
[1776904659756,47.91,78530.73,0.0,0.91959,5e-05,9.31753]
[1776904660763,47.91,78525.97,0.0,0.91935,5e-05,9.33785]
[1776904661770,47.91,78528.66,0.0,0.91948,5e-05,9.32676]
[1776904665216,47.92,78527.93,0.0,0.91943,5e-05,9.33091]
[1776904665230,47.92,78526.93,0.0,0.91937,5e-05,9.33622]
[1776904665798,47.92,78522.33,0.0,0.91914,5e-05,9.35579]
[1776904667201,47.92,78522.33,0.0,0.91914,5e-05,9.35579]
[1776904667294,47.92,78517.53,0.0,0.91889,5e-05,9.37748]
[1776904669201,47.92,78516.35,0.0,0.91883,5e-05,9.38251]
[1776904669260,47.93,78508.72,0.0,0.91843,5e-05,9.4162]
[1776904670833,47.93,78505.16,0.0,0.91824,5e-05,9.43195]
[1776904673854,47.93,78509.48,0.0,0.91844,5e-05,9.41505]
[1776904674861,47.93,78512.61,0.0,0.9186,5e-05,9.40224]
[1776904676761,47.94,78507.61,0.0,0.91833,5e-05,9.42468]
[1776904677724,47.94,78503.17,0.0,0.9181,5e-05,9.44415]
[1776904681911,47.94,78492.68,0.0,0.91755,5e-05,9.49102]
[1776904682918,47.94,78493.52,0.0,0.91758,5e-05,9.48784]
[1776904683925,47.95,78497.6,0.0,0.91779,5e-05,9.4708]
[1776904685939,47.95,78490.04,0.0,0.91739,5e-05,9.50409]
[1776904689967,47.95,78494.06,0.0,0.91758,5e-05,9.48843]
[1776904690974,47.95,78497.67,0.0,0.91776,5e-05,9.47341]
[1776904692257,47.95,78497.67,0.0,0.91776,5e-05,9.47341]
[1776904692375,47.95,78497.67,0.0,0.91776,5e-05,9.47341]
[1776904692428,47.96,78502.35,0.0,0.91798,5e-05,9.45433]
[1776904695549,47.96,78501.29,0.0,0.91792,5e-05,9.45938]
[1776904695581,47.96,78508.92,0.0,0.9183,5e-05,9.42741]
[1776904696013,47.96,78513.33,0.0,0.91852,5e-05,9.4086]
[1776904698211,47.96,78514.27,0.0,0.91857,5e-05,9.4048]
[1776904699034,47.96,78520.45,0.0,0.91888,5e-05,9.37868]
[1776904701729,47.96,78520.51,0.0,0.91888,5e-05,9.37839]
[1776904704069,47.96,78507.21,0.0,0.9182,5e-05,9.43573]
[1776904706083,47.96,78503.1,0.0,0.91799,5e-05,9.45376]
[1776904709688,47.97,78500.45,0.0,0.91784,5e-05,9.46608]
[1776904709695,47.97,78500.45,0.0,0.91784,5e-05,9.46608]
[1776904709740,47.97,78500.45,0.0,0.91784,5e-05,9.46608]
[1776904709789,47.97,78500.1,0.0,0.91782,5e-05,9.46856]
[1776904709943,47.97,78500.1,0.0,0.91782,5e-05,9.46856]
[1776904713132,47.97,78497.04,0.0,0.91767,5e-05,9.47897]
[1776904714667,47.97,78497.04,0.0,0.91767,5e-05,9.47897]
[1776904714690,47.97,78497.04,0.0,0.91767,5e-05,9.47897]
[1776904714792,47.97,78490.76,0.0,0.91734,5e-05,9.5068]
[1776904716153,47.98,78483.93,0.0,0.91699,5e-05,9.53651]
[1776904721189,47.98,78485.03,0.0,0.91703,5e-05,9.5337]
[1776904722814,47.98,78485.03,0.0,0.91703,5e-05,9.5337]
[1776904722867,47.98,78484.5,0.0,0.91699,5e-05,9.53635]
[1776904722921,47.98,78484.5,0.0,0.91699,5e-05,9.53635]
[1776904722939,47.98,78484.5,0.0,0.91699,5e-05,9.53635]
[1776904723203,47.98,78484.9,0.0,0.91701,5e-05,9.53538]
[1776904725217,47.98,78476.72,0.0,0.91658,5e-05,9.57088]
[1776904726227,47.99,78468.07,0.0,0.91614,5e-05,9.60845]
[1776904728240,47.99,78468.48,0.0,0.91615,5e-05,9.6075]
[1776904729538,47.99,78468.48,0.0,0.91615,5e-05,9.6075]
[1776904729588,47.99,78468.48,0.0,0.91615,5e-05,9.6075]
[1776904729714,47.99,78468.48,0.0,0.91615,5e-05,9.6075]
[1776904729728,47.99,78468.48,0.0,0.91615,5e-05,9.6075]
[1776904729777,47.99,78468.48,0.0,0.91615,5e-05,9.6075]
[1776904729761,47.99,78467.89,0.0,0.91611,5e-05,9.6103]
[1776904729938,47.99,78467.89,0.0,0.91611,5e-05,9.6103]
[1776904730255,47.99,78467.94,0.0,0.91612,5e-05,9.61009]
[1776904733277,47.99,78463.14,0.0,0.91586,5e-05,9.63178]
[1776904734284,47.99,78456.56,0.0,0.91551,5e-05,9.66038]
[1776904735291,47.99,78450.2,0.0,0.91518,5e-05,9.68785]
[1776904736298,47.99,78453.56,0.0,0.91536,5e-05,9.67364]
[1776904741333,47.99,78463.44,0.0,0.91586,5e-05,9.6318]
[1776904743347,48.0,78478.09,0.0,0.9166,5e-05,9.56922]
[1776904744354,48.0,78481.83,0.0,0.91679,5e-05,9.55348]
[1776904746368,48.0,78476.54,0.0,0.91651,5e-05,9.5769]
[1776904748819,48.0,78476.16,0.0,0.91649,5e-05,9.57884]
[1776904748854,48.0,78476.16,0.0,0.91649,5e-05,9.57884]
[1776904748937,48.0,78474.98,0.0,0.91643,5e-05,9.58422]
[1776904749172,48.0,78474.98,0.0,0.91643,5e-05,9.58422]
[1776904749181,48.0,78474.98,0.0,0.91643,5e-05,9.58422]
[1776904749197,48.0,78474.98,0.0,0.91643,5e-05,9.58422]
[1776904749389,48.0,78475.32,0.0,0.91644,5e-05,9.58305]
[1776904752410,48.0,78466.13,0.0,0.91596,5e-05,9.62348]
[1776904754424,48.0,78464.62,0.0,0.91587,5e-05,9.63043]
[1776904755431,48.01,78448.92,0.0,0.91506,5e-05,9.69841]
[1776904756438,48.01,78454.15,0.0,0.91533,5e-05,9.67592]
[1776904758452,48.01,78482.91,0.0,0.91681,5e-05,9.55242]
[1776904759459,48.01,78489.32,0.0,0.91713,5e-05,9.52527]
[1776904764494,48.01,78493.41,0.0,0.91733,5e-05,9.50849]
[1776904765185,48.01,78493.41,0.0,0.91733,5e-05,9.50849]
[1776904765237,48.01,78493.41,0.0,0.91733,5e-05,9.50849]
[1776904765436,48.01,78493.41,0.0,0.91733,5e-05,9.50849]
[1776904765821,48.01,78493.41,0.0,0.91733,5e-05,9.50849]
[1776904765830,48.01,78493.41,0.0,0.91733,5e-05,9.50849]
[1776904765938,48.01,78493.31,0.0,0.91732,5e-05,9.50932]
[1776904766508,48.01,78492.63,0.0,0.91728,5e-05,9.51264]
[1776904767515,48.01,78502.93,0.0,0.9178,5e-05,9.46898]
[1776904768522,48.01,78509.47,0.0,0.91812,5e-05,9.44152]
[1776904770535,48.02,78512.93,0.0,0.91829,5e-05,9.42781]
[1776904772554,48.02,78522.91,0.0,0.91881,5e-05,9.38229]
[1776904773560,48.02,78536.11,0.0,0.91946,5e-05,9.32653]
[1776904774566,48.02,78541.41,0.0,0.91972,5e-05,9.30448]
[1776904777588,48.03,78547.37,0.0,0.92,5e-05,9.28058]
[1776904780609,48.03,78541.38,0.0,0.9197,5e-05,9.3064]
[1776904781615,48.03,78535.07,0.0,0.91938,5e-05,9.33326]
[1776904783630,48.03,78540.29,0.0,0.91964,5e-05,9.31183]
[1776904787528,48.03,78538.03,0.0,0.91951,5e-05,9.32255]
[1776904787575,48.03,78538.03,0.0,0.91951,5e-05,9.32255]
[1776904787749,48.03,78538.03,0.0,0.91951,5e-05,9.32255]
[1776904787877,48.03,78538.03,0.0,0.91951,5e-05,9.32255]
[1776904787850,48.03,78538.5,0.0,0.91953,5e-05,9.32093]
[1776904787929,48.03,78538.5,0.0,0.91953,5e-05,9.32093]
[1776904787946,48.03,78538.5,0.0,0.91953,5e-05,9.32093]
[1776904792693,48.04,78532.55,0.0,0.91921,5e-05,9.34793]
[1776904793699,48.04,78524.05,0.0,0.91878,5e-05,9.38438]
[1776904794707,48.04,78512.25,0.0,0.91819,5e-05,9.4349]
[1776904795714,48.04,78508.71,0.0,0.918,5e-05,9.45051]
[1776904800749,48.05,78505.04,0.0,0.91779,5e-05,9.46863]
[1776904801702,48.05,78505.04,0.0,0.91779,5e-05,9.46863]
[1776904801745,48.05,78505.04,0.0,0.91779,5e-05,9.46863]
[1776904801924,48.05,78505.04,0.0,0.91779,5e-05,9.46863]
[1776904801942,48.05,78504.23,0.0,0.91774,5e-05,9.47254]
[1776904804777,48.05,78496.17,0.0,0.91732,5e-05,9.50828]
[1776904805784,48.05,78491.69,0.0,0.91709,5e-05,9.52785]
[1776904809812,48.06,78496.45,0.0,0.91731,5e-05,9.50892]
[1776904812214,48.06,78493.48,0.0,0.91715,5e-05,9.52243]
[1776904812286,48.06,78493.48,0.0,0.91715,5e-05,9.52243]
[1776904812437,48.06,78493.48,0.0,0.91715,5e-05,9.52243]
[1776904813216,48.06,78489.95,0.0,0.91697,5e-05,9.53791]
[1776904813265,48.06,78489.95,0.0,0.91697,5e-05,9.53791]
[1776904813437,48.06,78489.95,0.0,0.91697,5e-05,9.53791]
[1776904813840,48.06,78488.48,0.0,0.91689,5e-05,9.54455]
[1776904817735,48.06,78487.35,0.0,0.91682,5e-05,9.55033]
[1776904817787,48.06,78487.35,0.0,0.91682,5e-05,9.55033]
[1776904817937,48.06,78487.35,0.0,0.91682,5e-05,9.55033]
[1776904821617,48.07,78487.19,0.0,0.9168,5e-05,9.55222]
[1776904821696,48.07,78487.19,0.0,0.9168,5e-05,9.55222]
[1776904821776,48.07,78487.19,0.0,0.9168,5e-05,9.55222]
[1776904821896,48.07,78486.69,0.0,0.91677,5e-05,9.55466]
[1776904823608,48.07,78486.47,0.0,0.91675,5e-05,9.5559]
[1776904823697,48.07,78486.47,0.0,0.91675,5e-05,9.5559]
[1776904823910,48.07,78491.28,0.0,0.917,5e-05,9.53558]
[1776904824917,48.07,78499.05,0.0,0.91739,5e-05,9.50265]
[1776904826321,48.07,78499.65,0.0,0.91741,5e-05,9.50046]
[1776904826373,48.07,78499.65,0.0,0.91741,5e-05,9.50046]
[1776904826439,48.07,78499.65,0.0,0.91741,5e-05,9.50046]
[1776904827733,48.07,78499.67,0.0,0.91741,5e-05,9.50074]
[1776904827782,48.07,78499.67,0.0,0.91741,5e-05,9.50074]
[1776904827940,48.07,78499.67,0.0,0.91741,5e-05,9.50074]
[1776904827938,48.07,78500.1,0.0,0.91743,5e-05,9.49928]
[1776904828945,48.07,78500.87,0.0,0.91746,5e-05,9.49636]
[1776904834702,48.08,78498.74,0.0,0.91737,5e-05,9.50248]
[1776904834791,48.08,78493.97,0.0,0.91712,5e-05,9.52395]
[1776904835995,48.08,78487.81,0.0,0.9168,5e-05,9.55065]
[1776904841033,48.08,78487.36,0.0,0.91676,5e-05,9.55399]
[1776904844060,48.09,78498.67,0.0,0.91733,5e-05,9.50641]
[1776904845068,48.09,78500.79,0.0,0.91743,5e-05,9.4977]
[1776904846132,48.09,78500.79,0.0,0.91743,5e-05,9.4977]
[1776904846137,48.09,78500.79,0.0,0.91743,5e-05,9.4977]
[1776904846184,48.09,78500.79,0.0,0.91743,5e-05,9.4977]
[1776904846205,48.09,78500.79,0.0,0.91743,5e-05,9.4977]
[1776904846258,48.09,78500.79,0.0,0.91743,5e-05,9.4977]
[1776904846437,48.09,78500.79,0.0,0.91743,5e-05,9.4977]
[1776904846453,48.09,78498.15,0.0,0.91729,5e-05,9.5097]
[1776904850881,48.09,78496.9,0.0,0.91722,5e-05,9.51573]
[1776904850933,48.09,78496.9,0.0,0.91722,5e-05,9.51573]
[1776904850985,48.09,78496.9,0.0,0.91722,5e-05,9.51573]
[1776904850982,48.09,78498.12,0.0,0.91727,5e-05,9.51119]
[1776904851045,48.09,78498.12,0.0,0.91727,5e-05,9.51119]
[1776904851201,48.09,78498.12,0.0,0.91727,5e-05,9.51119]
[1776904851299,48.09,78491.27,0.0,0.91692,5e-05,9.5405]
[1776904856188,48.1,78492.94,0.0,0.91699,5e-05,9.53449]
[1776904856240,48.1,78492.94,0.0,0.91699,5e-05,9.53449]
[1776904856436,48.1,78492.94,0.0,0.91699,5e-05,9.53449]
[1776904856502,48.1,78492.94,0.0,0.91699,5e-05,9.53449]
[1776904856553,48.1,78492.94,0.0,0.91699,5e-05,9.53449]
[1776904856752,48.1,78492.94,0.0,0.91699,5e-05,9.53449]
[1776904856773,48.1,78494.02,0.0,0.91704,5e-05,9.53048]
[1776904860230,48.1,78490.53,0.0,0.91686,5e-05,9.54602]
[1776904860261,48.1,78490.53,0.0,0.91686,5e-05,9.54602]
[1776904860436,48.1,78490.53,0.0,0.91686,5e-05,9.54602]
[1776904860510,48.1,78490.53,0.0,0.91686,5e-05,9.54602]
[1776904860562,48.1,78490.53,0.0,0.91686,5e-05,9.54602]
[1776904860695,48.1,78490.53,0.0,0.91686,5e-05,9.54602]
[1776904860768,48.1,78487.05,0.0,0.91667,5e-05,9.56148]
[1776904863200,48.1,78482.48,0.0,0.91643,5e-05,9.58157]
[1776904865647,48.1,78484.71,0.0,0.91655,5e-05,9.57223]
[1776904865693,48.1,78484.71,0.0,0.91655,5e-05,9.57223]
[1776904865699,48.1,78484.71,0.0,0.91655,5e-05,9.57223]
[1776904865783,48.1,78484.71,0.0,0.91655,5e-05,9.57223]
[1776904865835,48.1,78484.71,0.0,0.91655,5e-05,9.57223]
[1776904865943,48.1,78484.71,0.0,0.91655,5e-05,9.57223]
[1776904865937,48.1,78489.69,0.0,0.91679,5e-05,9.5514]
[1776904866488,48.1,78489.69,0.0,0.91679,5e-05,9.5514]
[1776904866703,48.1,78489.69,0.0,0.91679,5e-05,9.5514]
[1776904866760,48.11,78493.96,0.0,0.91701,5e-05,9.53343]
[1776904868235,48.11,78489.26,0.0,0.91677,5e-05,9.55385]
[1776904869242,48.11,78485.04,0.0,0.91655,5e-05,9.57223]
[1776904870351,48.11,78485.04,0.0,0.91655,5e-05,9.57223]
[1776904870404,48.11,78485.04,0.0,0.91655,5e-05,9.57223]
[1776904870444,48.11,78485.04,0.0,0.91655,5e-05,9.57223]
[1776904870546,48.11,78482.57,0.0,0.91641,5e-05,9.58334]
[1776904873518,48.11,78485.07,0.0,0.91654,5e-05,9.57285]
[1776904873569,48.11,78485.07,0.0,0.91654,5e-05,9.57285]
[1776904873699,48.11,78485.07,0.0,0.91654,5e-05,9.57285]
[1776904873772,48.11,78490.7,0.0,0.91682,5e-05,9.54919]
[1776904874922,48.11,78490.7,0.0,0.91682,5e-05,9.54919]
[1776904874940,48.11,78490.7,0.0,0.91682,5e-05,9.54919]
[1776904874280,48.11,78496.87,0.0,0.91714,5e-05,9.52278]
[1776904875287,48.11,78500.27,0.0,0.91731,5e-05,9.50853]
[1776904877333,48.11,78498.47,0.0,0.91721,5e-05,9.51655]
[1776904878850,48.11,78499.52,0.0,0.91726,5e-05,9.51241]
[1776904878903,48.11,78499.52,0.0,0.91726,5e-05,9.51241]
[1776904878940,48.11,78499.52,0.0,0.91726,5e-05,9.51241]
[1776904879459,48.11,78499.72,0.0,0.91726,5e-05,9.51223]
[1776904879501,48.11,78499.72,0.0,0.91726,5e-05,9.51223]
[1776904879700,48.11,78499.72,0.0,0.91726,5e-05,9.51223]
[1776904879801,48.12,78500.45,0.0,0.91729,5e-05,9.50945]
[1776904881330,48.12,78509.84,0.0,0.91777,5e-05,9.46971]
[1776904882810,48.12,78509.84,0.0,0.91777,5e-05,9.46971]
[1776904882856,48.12,78509.84,0.0,0.91777,5e-05,9.46971]
[1776904882945,48.12,78509.84,0.0,0.91777,5e-05,9.46971]
[1776904882911,48.12,78511.32,0.0,0.91783,5e-05,9.46416]
[1776904883344,48.12,78516.97,0.0,0.91812,5e-05,9.44009]
[1776904885358,48.12,78506.62,0.0,0.91758,5e-05,9.4851]
[1776904886519,48.12,78506.62,0.0,0.91758,5e-05,9.4851]
[1776904886564,48.12,78506.62,0.0,0.91758,5e-05,9.4851]
[1776904886694,48.12,78506.62,0.0,0.91758,5e-05,9.4851]
[1776904886746,48.12,78504.39,0.0,0.91746,5e-05,9.49548]
[1776904887552,48.12,78504.39,0.0,0.91746,5e-05,9.49548]
[1776904887574,48.12,78504.39,0.0,0.91746,5e-05,9.49548]
[1776904887686,48.12,78504.39,0.0,0.91746,5e-05,9.49548]
[1776904892607,48.13,78504.59,0.0,0.91749,5e-05,9.49198]
[1776904892659,48.13,78504.59,0.0,0.91749,5e-05,9.49198]
[1776904892697,48.13,78504.59,0.0,0.91749,5e-05,9.49198]
[1776904892709,48.13,78503.36,0.0,0.91741,5e-05,9.49797]
[1776904895001,48.13,78503.18,0.0,0.91741,5e-05,9.49874]
[1776904895054,48.13,78504.68,0.0,0.91748,5e-05,9.4927]
[1776904895134,48.13,78504.68,0.0,0.91748,5e-05,9.4927]
[1776904895253,48.13,78504.68,0.0,0.91748,5e-05,9.4927]
[1776904895428,48.13,78510.23,0.0,0.91775,5e-05,9.46939]
[1776904896435,48.13,78513.73,0.0,0.91793,5e-05,9.45485]
[1776904897442,48.13,78516.19,0.0,0.91804,5e-05,9.44522]
[1776904898942,48.13,78516.19,0.0,0.91804,5e-05,9.44522]
[1776904898991,48.13,78516.19,0.0,0.91804,5e-05,9.44522]
[1776904899012,48.13,78516.19,0.0,0.91804,5e-05,9.44522]
[1776904899038,48.14,78507.04,0.0,0.91757,5e-05,9.48468]
[1776904899055,48.14,78507.04,0.0,0.91757,5e-05,9.48468]
[1776904899194,48.14,78507.04,0.0,0.91757,5e-05,9.48468]
[1776904899456,48.14,78503.43,0.0,0.91739,5e-05,9.50048]
[1776904904771,48.14,78503.59,0.0,0.91738,5e-05,9.50127]
[1776904904824,48.14,78503.59,0.0,0.91738,5e-05,9.50127]
[1776904904938,48.14,78503.59,0.0,0.91738,5e-05,9.50127]
[1776904906413,48.14,78503.17,0.0,0.91735,5e-05,9.50378]
[1776904906440,48.14,78503.17,0.0,0.91735,5e-05,9.50378]
[1776904906505,48.14,78502.27,0.0,0.9173,5e-05,9.50799]
[1776904907681,48.14,78502.27,0.0,0.9173,5e-05,9.50799]
[1776904910941,48.15,78500.49,0.0,0.9172,5e-05,9.51663]
[1776904911044,48.15,78500.49,0.0,0.9172,5e-05,9.51663]
[1776904910988,48.15,78510.19,0.0,0.91768,5e-05,9.47557]
[1776904911059,48.15,78510.19,0.0,0.91768,5e-05,9.47557]
[1776904911190,48.15,78510.19,0.0,0.91768,5e-05,9.47557]
[1776904911709,48.15,78510.19,0.0,0.91768,5e-05,9.47557]
[1776904911788,48.15,78513.38,0.0,0.91784,5e-05,9.46238]
[1776904914535,48.15,78512.85,0.0,0.9178,5e-05,9.46551]
[1776904914639,48.15,78512.85,0.0,0.9178,5e-05,9.46551]
[1776904914695,48.15,78512.85,0.0,0.9178,5e-05,9.46551]
[1776904914740,48.15,78509.45,0.0,0.91763,5e-05,9.48043]
[1776904915168,48.15,78509.45,0.0,0.91763,5e-05,9.48043]
[1776904915198,48.15,78509.45,0.0,0.91763,5e-05,9.48043]
[1776904915569,48.15,78506.62,0.0,0.91748,5e-05,9.49291]
[1776904916417,48.15,78506.62,0.0,0.91748,5e-05,9.49291]
[1776904916576,48.15,78502.14,0.0,0.91725,5e-05,9.51242]
[1776904919723,48.16,78500.45,0.0,0.91715,5e-05,9.52033]
[1776904919906,48.16,78500.45,0.0,0.91715,5e-05,9.52033]
[1776904919938,48.16,78500.45,0.0,0.91715,5e-05,9.52033]
[1776904920008,48.16,78497.75,0.0,0.91701,5e-05,9.53222]
[1776904921536,48.16,78497.42,0.0,0.91699,5e-05,9.53396]
[1776904922620,48.16,78489.0,0.0,0.91655,5e-05,9.57063]
[1776904924922,48.16,78486.43,0.0,0.91642,5e-05,9.5819]
[1776904924967,48.16,78486.43,0.0,0.91642,5e-05,9.5819]
[1776904925023,48.16,78484.55,0.0,0.91632,5e-05,9.5902]
[1776904926005,48.16,78484.55,0.0,0.91632,5e-05,9.5902]
[1776904926019,48.16,78490.83,0.0,0.91664,5e-05,9.56352]
[1776904928662,48.16,78481.48,0.0,0.91615,5e-05,9.60437]
[1776904929179,48.16,78481.48,0.0,0.91615,5e-05,9.60437]
[1776904929670,48.16,78471.1,0.0,0.91562,5e-05,9.64915]
[1776904930676,48.16,78468.35,0.0,0.91547,5e-05,9.6611]
[1776904935711,48.17,78465.59,0.0,0.91532,5e-05,9.67352]
[1776904938689,48.17,78466.46,0.0,0.91537,5e-05,9.66997]
[1776904944774,48.17,78467.63,0.0,0.91542,5e-05,9.66571]
[1776904948801,48.17,78470.45,0.0,0.91556,5e-05,9.65402]
[1776904951825,48.17,78467.22,0.0,0.91542,5e-05,9.66417]
[1776904956859,48.17,78464.72,0.0,0.91528,5e-05,9.67546]
[1776904960887,48.17,78460.14,0.0,0.91504,5e-05,9.69552]
[1776904965922,48.17,78460.92,0.0,0.91508,5e-05,9.69249]
[1776904970956,48.18,78460.26,0.0,0.91504,5e-05,9.69565]
[1776904972971,48.18,78456.13,0.0,0.91482,5e-05,9.71358]
[1776904975991,48.18,78453.18,0.0,0.91467,5e-05,9.7264]
[1776904978006,48.18,78445.72,0.0,0.91428,5e-05,9.75863]
[1776904983042,48.18,78443.68,0.0,0.91418,5e-05,9.76726]
[1776904988078,48.18,78440.5,0.0,0.91401,5e-05,9.78082]
[1776904989085,48.17,78430.36,0.0,0.91348,5e-05,9.82467]
[1776904990092,48.17,78426.25,0.0,0.91327,5e-05,9.84237]
[1776904995127,48.17,78426.54,0.0,0.91329,5e-05,9.8404]
[1776904996134,48.17,78417.01,0.0,0.91279,5e-05,9.88164]
[1776904997141,48.17,78416.16,0.0,0.91274,5e-05,9.88541]
[1776905000162,48.17,78413.33,0.0,0.91259,5e-05,9.89791]
[1776905002176,48.17,78413.08,0.0,0.91258,5e-05,9.8991]
[1776905005197,48.17,78413.62,0.0,0.9126,5e-05,9.89692]
[1776905009953,48.17,78414.52,0.0,0.91266,5e-05,9.89264]
[1776905010006,48.17,78414.52,0.0,0.91266,5e-05,9.89264]
[1776905010023,48.17,78415.14,0.0,0.91269,5e-05,9.88954]
[1776905010187,48.17,78415.14,0.0,0.91269,5e-05,9.88954]
[1776905010233,48.17,78416.06,0.0,0.91274,5e-05,9.88554]
[1776905013254,48.17,78419.24,0.0,0.91294,5e-05,9.86779]
[1776905014261,48.17,78423.55,0.0,0.91317,5e-05,9.84919]
[1776905018289,48.17,78420.21,0.0,0.913,5e-05,9.86311]
[1776905023324,48.17,78420.22,0.0,0.91301,5e-05,9.86229]
[1776905027352,48.17,78415.46,0.0,0.91276,5e-05,9.88235]
[1776905028359,48.17,78423.21,0.0,0.91317,5e-05,9.84878]
[1776905029366,48.17,78428.39,0.0,0.91344,5e-05,9.82618]
[1776905035410,48.17,78426.86,0.0,0.91337,5e-05,9.83218]
[1776905040445,48.16,78426.59,0.0,0.91336,5e-05,9.83278]
[1776905042460,48.16,78421.89,0.0,0.91312,5e-05,9.85294]
[1776905043467,48.16,78418.51,0.0,0.91294,5e-05,9.86749]
[1776905048502,48.16,78418.39,0.0,0.91295,5e-05,9.86717]
[1776905051523,48.16,78423.7,0.0,0.91323,5e-05,9.8436]
[1776905053537,48.16,78426.8,0.0,0.9134,5e-05,9.82985]
[1776905058572,48.16,78425.73,0.0,0.91335,5e-05,9.83391]
[1776905063607,48.15,78425.96,0.0,0.91337,5e-05,9.8322]
[1776905067635,48.15,78423.19,0.0,0.91323,5e-05,9.84374]
[1776905072670,48.15,78422.31,0.0,0.91322,5e-05,9.84269]
[1776905077705,48.15,78422.1,0.0,0.91322,5e-05,9.84291]
[1776905082746,48.15,78428.31,0.0,0.91355,5e-05,9.8153]
[1776905084758,48.15,78438.04,0.0,0.91407,5e-05,9.77296]
[1776905085765,48.15,78440.4,0.0,0.91419,5e-05,9.76272]
[1776905089793,48.15,78443.82,0.0,0.91437,5e-05,9.74789]
[1776905091807,48.15,78455.48,0.0,0.91498,5e-05,9.69758]
[1776905093028,48.15,78456.7,0.0,0.91504,5e-05,9.69241]
[1776905097849,48.15,78451.62,0.0,0.91477,5e-05,9.71481]
[1776905099863,48.15,78455.83,0.0,0.91499,5e-05,9.69678]
[1776905102884,48.15,78452.63,0.0,0.91482,5e-05,9.71085]
[1776905104899,48.15,78455.45,0.0,0.91496,5e-05,9.6988]
[1776905105922,48.15,78461.56,0.0,0.91528,5e-05,9.67256]
[1776905107930,48.15,78455.51,0.0,0.91496,5e-05,9.69885]
[1776905112965,48.15,78463.37,0.0,0.91536,5e-05,9.66538]
[1776905113972,48.15,78465.92,0.0,0.91549,5e-05,9.65453]
[1776905114979,48.15,78469.94,0.0,0.9157,5e-05,9.63739]
[1776905115986,48.15,78473.27,0.0,0.91587,5e-05,9.62325]
[1776905119007,48.15,78464.11,0.0,0.91539,5e-05,9.66323]
[1776905120014,48.16,78460.8,0.0,0.91522,5e-05,9.6776]
[1776905123035,48.16,78464.01,0.0,0.91538,5e-05,9.66411]
[1776905128070,48.16,78466.81,0.0,0.91552,5e-05,9.65268]
[1776905129077,48.16,78470.44,0.0,0.9157,5e-05,9.63721]
[1776905134111,48.16,78474.58,0.0,0.91594,5e-05,9.61612]
[1776905137133,48.16,78460.79,0.0,0.91522,5e-05,9.676]
[1776905138139,48.16,78454.36,0.0,0.91488,5e-05,9.70381]
[1776905142169,48.16,78465.58,0.0,0.91546,5e-05,9.65572]
[1776905143176,48.16,78473.75,0.0,0.91588,5e-05,9.62073]
[1776905144183,48.16,78483.62,0.0,0.91639,5e-05,9.57857]
[1776905145190,48.16,78486.56,0.0,0.91653,5e-05,9.56623]
[1776905147204,48.17,78489.15,0.0,0.91666,5e-05,9.55567]
[1776905150225,48.17,78482.43,0.0,0.91631,5e-05,9.58527]
[1776905151233,48.17,78479.89,0.0,0.91617,5e-05,9.59639]
[1776905156268,48.17,78478.05,0.0,0.91607,5e-05,9.60534]
[1776905161303,48.17,78482.41,0.0,0.91628,5e-05,9.58762]
[1776905162311,48.17,78486.75,0.0,0.9165,5e-05,9.56925]
[1776905164323,48.18,78478.36,0.0,0.91606,5e-05,9.6057]
[1776905165331,48.18,78480.95,0.0,0.91619,5e-05,9.59479]
[1776905169360,48.18,78471.41,0.0,0.91569,5e-05,9.63657]
[1776905175401,48.18,78472.52,0.0,0.91574,5e-05,9.63269]
[1776905179432,48.18,78454.29,0.0,0.91479,5e-05,9.71175]
[1776905180439,48.18,78448.91,0.0,0.91451,5e-05,9.735]
[1776905182453,48.18,78436.05,0.0,0.91384,5e-05,9.79058]
[1776905183460,48.18,78422.13,0.0,0.91311,5e-05,9.85082]
[1776905184467,48.18,78417.1,0.0,0.91285,5e-05,9.87248]
[1776905187487,48.18,78413.97,0.0,0.91268,5e-05,9.88626]
[1776905188495,48.18,78418.98,0.0,0.91294,5e-05,9.86455]
[1776905189502,48.18,78411.67,0.0,0.91255,5e-05,9.8964]
[1776905191022,48.18,78409.59,0.0,0.91248,5e-05,9.90135]
[1776905194537,48.18,78403.22,0.0,0.91214,5e-05,9.92919]
[1776905196551,48.18,78398.0,0.0,0.91186,5e-05,9.95191]
[1776905201587,48.18,78395.51,0.0,0.91173,5e-05,9.96249]
[1776905204608,48.18,78388.49,0.0,0.91136,5e-05,9.99294]
[1776905207629,48.18,78381.93,0.0,0.91101,5e-05,10.02132]
[1776905209642,48.18,78378.12,0.0,0.91081,5e-05,10.03771]
[1776905212015,48.18,78382.16,0.0,0.91103,5e-05,10.01952]
[1776905212664,48.18,78386.77,0.0,0.91128,5e-05,9.99937]
[1776905217699,48.18,78388.22,0.0,0.91136,5e-05,9.99239]
[1776905218706,48.18,78395.32,0.0,0.91174,5e-05,9.96127]
[1776905220720,48.18,78397.52,0.0,0.91186,5e-05,9.95151]
[1776905221727,48.18,78401.76,0.0,0.91209,5e-05,9.9327]
[1776905222734,48.18,78404.7,0.0,0.91225,5e-05,9.91958]
[1776905227769,48.17,78404.44,0.0,0.91226,5e-05,9.91913]
[1776905231796,48.17,78417.23,0.0,0.91295,5e-05,9.86247]
[1776905232804,48.17,78416.82,0.0,0.91293,5e-05,9.86409]
[1776905234818,48.17,78419.84,0.0,0.91309,5e-05,9.85065]
[1776905238845,48.17,78415.4,0.0,0.91286,5e-05,9.86935]
[1776905239853,48.16,78408.36,0.0,0.91249,5e-05,9.89979]
[1776905240860,48.16,78395.12,0.0,0.91179,5e-05,9.95727]
[1776905241867,48.16,78394.32,0.0,0.91175,5e-05,9.96045]
[1776905246902,48.16,78395.28,0.0,0.91182,5e-05,9.95473]
[1776905249923,48.16,78399.2,0.0,0.91204,5e-05,9.9367]
[1776905254958,48.15,78396.95,0.0,0.91197,5e-05,9.94091]
[1776905256972,48.15,78388.59,0.0,0.91153,5e-05,9.97679]
[1776905261000,48.15,78378.32,0.0,0.91099,5e-05,10.02052]
[1776905263014,48.15,78375.94,0.0,0.91087,5e-05,10.03063]
[1776905268049,48.14,78377.05,0.0,0.91094,5e-05,10.02496]
[1776905272206,48.14,78381.12,0.0,0.91116,5e-05,10.00651]
[1776905273084,48.14,78388.52,0.0,0.91157,5e-05,9.97375]
[1776905276105,48.14,78389.33,0.0,0.91162,5e-05,9.96916]
[1776905279126,48.14,78397.05,0.0,0.91205,5e-05,9.93443]
[1776905284160,48.13,78390.91,0.0,0.91174,5e-05,9.95972]
[1776905285168,48.13,78380.9,0.0,0.9112,5e-05,10.00314]
[1776905286175,48.13,78378.85,0.0,0.9111,5e-05,10.01198]
[1776905291210,48.13,78368.62,0.0,0.91055,5e-05,10.05607]
[1776905292218,48.13,78364.54,0.0,0.91034,5e-05,10.07377]
[1776905293225,48.13,78368.44,0.0,0.91055,5e-05,10.05641]
[1776905298260,48.12,78373.43,0.0,0.91083,5e-05,10.03351]
[1776905299266,48.12,78370.53,0.0,0.91068,5e-05,10.04577]
[1776905301281,48.12,78374.16,0.0,0.91089,5e-05,10.02893]
[1776905302288,48.12,78371.12,0.0,0.91073,5e-05,10.04182]
[1776905303295,48.12,78366.75,0.0,0.9105,5e-05,10.06053]
[1776905308330,48.11,78364.43,0.0,0.9104,5e-05,10.06831]
[1776905309337,48.11,78360.96,0.0,0.91022,5e-05,10.08333]
[1776905311351,48.11,78357.1,0.0,0.91004,5e-05,10.09561]
[1776905316385,48.11,78350.06,0.0,0.90968,5e-05,10.12528]
[1776905319406,48.11,78347.33,0.0,0.90953,5e-05,10.13729]
[1776905322432,48.1,78334.73,0.0,0.90885,5e-05,10.19223]
[1776905323103,48.1,78334.73,0.0,0.90885,5e-05,10.19223]
[1776905323436,48.1,78331.69,0.0,0.90868,5e-05,10.20556]
[1776905326201,48.1,78329.84,0.0,0.90858,5e-05,10.21351]
[1776905326457,48.1,78329.1,0.0,0.90854,5e-05,10.21666]
[1776905327464,48.1,78326.07,0.0,0.90838,6e-05,10.22994]
[1776905328471,48.1,78315.48,0.0,0.9078,6e-05,10.27667]
[1776905329477,48.1,78311.99,0.0,0.90761,6e-05,10.29193]
[1776905331499,48.1,78301.09,0.0,0.90701,6e-05,10.33982]
[1776905332499,48.1,78299.61,0.0,0.90693,6e-05,10.34609]
[1776905334514,48.1,78305.77,0.0,0.90728,6e-05,10.31812]
[1776905337535,48.1,78312.44,0.0,0.90766,6e-05,10.28773]
[1776905338769,48.1,78312.44,0.0,0.90766,6e-05,10.28773]
[1776905338960,48.1,78312.44,0.0,0.90766,6e-05,10.28773]
[1776905339193,48.1,78312.44,0.0,0.90766,6e-05,10.28773]
[1776905339294,48.1,78312.61,0.0,0.90767,6e-05,10.28653]
[1776905339549,48.1,78320.99,0.0,0.90814,6e-05,10.24941]
[1776905341563,48.09,78321.02,0.0,0.90814,6e-05,10.24896]
[1776905342570,48.09,78315.65,0.0,0.90785,6e-05,10.27258]
[1776905343577,48.09,78309.68,0.0,0.90752,6e-05,10.29885]
[1776905345591,48.09,78306.95,0.0,0.90737,6e-05,10.31047]
[1776905346598,48.09,78311.3,0.0,0.90762,6e-05,10.29092]
[1776905347605,48.09,78307.27,0.0,0.9074,6e-05,10.30857]
[1776905352639,48.09,78306.43,0.0,0.90737,6e-05,10.31099]
[1776905354654,48.09,78310.14,0.0,0.90758,6e-05,10.29403]
[1776905355661,48.08,78313.15,0.0,0.90775,6e-05,10.28045]
[1776905357675,48.08,78315.92,0.0,0.9079,6e-05,10.26778]
[1776905360696,48.08,78312.88,0.0,0.90774,6e-05,10.28067]
[1776905364035,48.08,78321.67,0.0,0.90824,6e-05,10.24097]
[1776905364724,48.08,78331.9,0.0,0.9088,5e-05,10.19573]
[1776905365731,48.08,78336.48,0.0,0.90905,5e-05,10.17543]
[1776905369759,48.08,78340.74,0.0,0.90929,5e-05,10.1565]
[1776905371773,48.08,78346.11,0.0,0.90962,5e-05,10.12833]
[1776905376807,48.08,78349.43,0.0,0.9098,5e-05,10.11328]
[1776905380836,48.07,78362.44,0.0,0.91052,5e-05,10.05508]
[1776905381843,48.07,78365.3,0.0,0.91068,5e-05,10.04228]
[1776905382850,48.07,78367.87,0.0,0.91082,5e-05,10.03057]
[1776905385874,48.07,78370.65,0.0,0.91099,5e-05,10.0172]
[1776905388895,48.07,78376.29,0.0,0.9113,5e-05,9.99137]
[1776905390909,48.06,78378.94,0.0,0.91145,5e-05,9.97908]
[1776905395943,48.06,78384.05,0.0,0.91174,5e-05,9.95513]
[1776905396956,48.06,78390.32,0.0,0.91208,5e-05,9.92742]
[1776905397962,48.06,78391.99,0.0,0.91218,5e-05,9.91961]
[1776905399977,48.06,78394.93,0.0,0.91234,5e-05,9.90634]
[1776905402998,48.06,78381.56,0.0,0.91163,5e-05,9.96416]
[1776905404006,48.05,78375.65,0.0,0.91132,5e-05,9.98974]
[1776905409554,48.05,78376.42,0.0,0.91138,5e-05,9.98504]
[1776905413069,48.05,78372.87,0.0,0.91121,5e-05,9.99892]
[1776905418104,48.04,78373.03,0.0,0.91124,5e-05,9.99645]
[1776905423139,48.04,78374.55,0.0,0.91134,5e-05,9.98808]
[1776905426164,48.03,78369.27,0.0,0.91107,5e-05,10.01024]
[1776905429185,48.03,78366.23,0.0,0.91091,5e-05,10.0233]
[1776905430192,48.03,78361.15,0.0,0.91063,5e-05,10.04551]
[1776905431199,48.03,78352.68,0.0,0.91021,5e-05,10.07843]
[1776905433213,48.03,78347.82,0.0,0.90994,5e-05,10.10003]
[1776905434220,48.03,78339.53,0.0,0.90949,5e-05,10.13665]
[1776905437241,48.03,78342.15,0.0,0.90963,5e-05,10.12516]
[1776905442276,48.03,78341.95,0.0,0.90963,5e-05,10.12476]
[1776905447311,48.03,78343.19,0.0,0.90972,5e-05,10.11802]
[1776905452346,48.02,78340.92,0.0,0.90961,5e-05,10.12654]
[1776905456379,48.02,78349.45,0.0,0.9101,5e-05,10.08684]
[1776905457089,48.02,78349.45,0.0,0.9101,5e-05,10.08684]
[1776905457386,48.02,78348.47,0.0,0.91005,5e-05,10.09069]
[1776905457975,48.02,78348.47,0.0,0.91005,5e-05,10.09069]
[1776905458393,48.01,78347.39,0.0,0.91,5e-05,10.09498]
[1776905463428,48.01,78341.21,0.0,0.90969,5e-05,10.11988]
[1776905467456,48.0,78349.74,0.0,0.91018,5e-05,10.08026]
[1776905468463,48.0,78345.95,0.0,0.90998,5e-05,10.0965]
[1776905469470,48.0,78342.02,0.0,0.90977,5e-05,10.11335]
[1776905471485,48.0,78349.77,0.0,0.91021,5e-05,10.07817]
[1776905472492,48.0,78355.37,0.0,0.91051,5e-05,10.05307]
[1776905475513,47.99,78364.48,0.0,0.91102,5e-05,10.01176]
[1776905476520,47.99,78365.7,0.0,0.91109,5e-05,10.00605]
[1776905480621,47.99,78363.03,0.0,0.91096,5e-05,10.01643]
[1776905483642,47.99,78359.27,0.0,0.91077,5e-05,10.03187]
[1776905484649,47.98,78370.47,0.0,0.91138,5e-05,9.98231]
[1776905485656,47.98,78372.17,0.0,0.91148,5e-05,9.97456]
[1776905487673,47.98,78364.25,0.0,0.91106,5e-05,10.00873]
[1776905488678,47.98,78361.31,0.0,0.9109,5e-05,10.0213]
[1776905489686,47.98,78369.63,0.0,0.91136,5e-05,9.98441]
[1776905490706,47.98,78382.01,0.0,0.91202,5e-05,9.92985]
[1776905491710,47.98,78387.47,0.0,0.91235,5e-05,9.90158]
[1776905496745,47.98,78387.4,0.0,0.91236,5e-05,9.90099]
[1776905499766,47.97,78383.84,0.0,0.91217,5e-05,9.91604]
[1776905500773,47.97,78380.11,0.0,0.91198,5e-05,9.93216]
[1776905504810,47.97,78398.9,0.0,0.91299,5e-05,9.84909]
[1776905505949,47.97,78398.9,0.0,0.91299,5e-05,9.84909]
[1776905506007,47.97,78398.9,0.0,0.91299,5e-05,9.84909]
[1776905506089,47.97,78427.89,0.0,0.91452,5e-05,9.7229]
[1776905506821,47.97,78428.35,0.0,0.91454,5e-05,9.72098]
[1776905508727,47.97,78425.97,0.0,0.91442,5e-05,9.73138]
[1776905513870,47.97,78420.45,0.0,0.91413,5e-05,9.75539]
[1776905519625,47.97,78420.83,0.0,0.91415,5e-05,9.75384]
[1776905519667,47.97,78420.83,0.0,0.91415,5e-05,9.75384]
[1776905519690,47.97,78420.83,0.0,0.91415,5e-05,9.75384]
[1776905520031,47.97,78420.64,0.0,0.91413,5e-05,9.75472]
[1776905523968,47.97,78426.43,0.0,0.91444,5e-05,9.72972]
[1776905524952,47.97,78441.9,0.0,0.91524,5e-05,9.66276]
[1776905525958,47.97,78437.11,0.0,0.91499,5e-05,9.68355]
[1776905526969,47.97,78454.81,0.0,0.91591,5e-05,9.60727]
[1776905527974,47.97,78473.51,0.0,0.91687,5e-05,9.52664]
[1776905528981,47.97,78471.43,0.0,0.91677,5e-05,9.53553]
[1776905529987,47.97,78468.14,0.0,0.9166,5e-05,9.54975]
[1776905530995,47.97,78456.34,0.0,0.91599,5e-05,9.60061]
[1776905533009,47.97,78458.18,0.0,0.91609,5e-05,9.59267]
[1776905538044,47.98,78461.17,0.0,0.91623,5e-05,9.58085]
[1776905539052,47.98,78474.52,0.0,0.91691,5e-05,9.52342]
[1776905540062,47.98,78480.16,0.0,0.9172,5e-05,9.4992]
[1776905541069,47.98,78476.99,0.0,0.91704,5e-05,9.51287]
[1776905546104,47.97,78477.19,0.0,0.91706,5e-05,9.51107]
[1776905551138,47.97,78477.24,0.0,0.9171,5e-05,9.50663]
[1776905553153,47.97,78471.98,0.0,0.91682,5e-05,9.52942]
[1776905555168,47.98,78459.34,0.0,0.91617,5e-05,9.58449]
[1776905556175,47.98,78459.45,0.0,0.91617,5e-05,9.58429]
[1776905557182,47.98,78455.19,0.0,0.91594,5e-05,9.60292]
[1776905561965,47.98,78454.3,0.0,0.91589,5e-05,9.6077]
[1776905562016,47.98,78454.3,0.0,0.91589,5e-05,9.6077]
[1776905562193,47.98,78454.3,0.0,0.91589,5e-05,9.6077]
[1776905562217,47.98,78454.52,0.0,0.9159,5e-05,9.60699]
[1776905567252,47.98,78453.85,0.0,0.91585,5e-05,9.61103]
[1776905571539,47.99,78454.83,0.0,0.91589,5e-05,9.60749]
[1776905571605,47.99,78454.83,0.0,0.91589,5e-05,9.60749]
[1776905571691,47.99,78454.83,0.0,0.91589,5e-05,9.60749]
[1776905571705,47.99,78455.89,0.0,0.91594,5e-05,9.60316]
[1776905576318,47.99,78445.07,0.0,0.91538,5e-05,9.65015]
[1776905581353,47.99,78455.96,0.0,0.91593,5e-05,9.60406]
[1776905583266,47.99,78457.73,0.0,0.91602,5e-05,9.59667]
[1776905583349,47.99,78457.73,0.0,0.91602,5e-05,9.59667]
[1776905583439,47.99,78457.73,0.0,0.91602,5e-05,9.59667]
[1776905583450,47.99,78458.73,0.0,0.91607,5e-05,9.59262]
[1776905584374,47.99,78451.36,0.0,0.91569,5e-05,9.62465]
[1776905586389,47.99,78459.43,0.0,0.9161,5e-05,9.59029]
[1776905587245,47.99,78459.43,0.0,0.9161,5e-05,9.59029]
[1776905587261,47.99,78459.43,0.0,0.9161,5e-05,9.59029]
[1776905587460,47.99,78459.43,0.0,0.9161,5e-05,9.59029]
[1776905587528,47.99,78458.42,0.0,0.91604,5e-05,9.59491]
[1776905589409,47.99,78464.67,0.0,0.91636,5e-05,9.56826]
[1776905592431,48.0,78459.66,0.0,0.9161,5e-05,9.59041]
[1776905592956,48.0,78459.66,0.0,0.9161,5e-05,9.59041]
[1776905593008,48.0,78459.66,0.0,0.9161,5e-05,9.59041]
[1776905593198,48.0,78459.66,0.0,0.9161,5e-05,9.59041]
[1776905593438,48.0,78460.53,0.0,0.91614,5e-05,9.58692]
[1776905595452,48.0,78465.17,0.0,0.91637,5e-05,9.56751]
[1776905598610,48.0,78463.92,0.0,0.9163,5e-05,9.57347]
[1776905598660,48.0,78463.92,0.0,0.9163,5e-05,9.57347]
[1776905598691,48.0,78463.92,0.0,0.9163,5e-05,9.57347]
[1776905598711,48.0,78466.32,0.0,0.91642,5e-05,9.56343]
[1776905604515,48.0,78464.1,0.0,0.91629,5e-05,9.57478]
[1776905605701,48.0,78464.1,0.0,0.91629,5e-05,9.57478]
[1776905605754,48.0,78464.1,0.0,0.91629,5e-05,9.57478]
[1776905605937,48.01,78464.22,0.0,0.91629,5e-05,9.57455]
[1776905606528,48.01,78462.83,0.0,0.91621,5e-05,9.58082]
[1776905611564,48.01,78458.69,0.0,0.91602,5e-05,9.59586]
[1776905613496,48.01,78456.66,0.0,0.91591,5e-05,9.60486]
[1776905613504,48.01,78456.66,0.0,0.91591,5e-05,9.60486]
[1776905613688,48.01,78456.66,0.0,0.91591,5e-05,9.60486]
[1776905613727,48.01,78454.07,0.0,0.91577,5e-05,9.61625]
[1776905616599,48.01,78448.82,0.0,0.91549,5e-05,9.63954]
[1776905617581,48.01,78448.82,0.0,0.91549,5e-05,9.63954]
[1776905617615,48.01,78448.82,0.0,0.91549,5e-05,9.63954]
[1776905617697,48.01,78448.82,0.0,0.91549,5e-05,9.63954]
[1776905617798,48.01,78446.53,0.0,0.91537,5e-05,9.6496]
[1776905621633,48.02,78457.22,0.0,0.91592,5e-05,9.60419]
[1776905623211,48.02,78458.48,0.0,0.91598,5e-05,9.59901]
[1776905623260,48.02,78458.48,0.0,0.91598,5e-05,9.59901]
[1776905623438,48.02,78458.48,0.0,0.91598,5e-05,9.59901]
[1776905623648,48.02,78458.01,0.0,0.91595,5e-05,9.60128]
[1776905625662,48.02,78452.53,0.0,0.91566,5e-05,9.62536]
[1776905628243,48.02,78449.78,0.0,0.91552,5e-05,9.63762]
[1776905628269,48.02,78449.78,0.0,0.91552,5e-05,9.63762]
[1776905628438,48.02,78449.78,0.0,0.91552,5e-05,9.63762]
[1776905628682,48.02,78447.05,0.0,0.91537,5e-05,9.64959]
[1776905633285,48.02,78445.43,0.0,0.91528,5e-05,9.6572]
[1776905633358,48.02,78445.43,0.0,0.91528,5e-05,9.6572]
[1776905633444,48.02,78445.43,0.0,0.91528,5e-05,9.6572]
[1776905633718,48.02,78445.85,0.0,0.9153,5e-05,9.65554]
[1776905638754,48.02,78445.98,0.0,0.9153,5e-05,9.65577]
[1776905639761,48.02,78442.22,0.0,0.9151,5e-05,9.67217]
[1776905640768,48.02,78437.28,0.0,0.91484,5e-05,9.69365]
[1776905641775,48.02,78432.72,0.0,0.9146,5e-05,9.71348]
[1776905642110,48.02,78432.72,0.0,0.9146,5e-05,9.71348]
[1776905642191,48.02,78432.72,0.0,0.9146,5e-05,9.71348]
[1776905642294,48.02,78432.72,0.0,0.9146,5e-05,9.71348]
[1776905642423,48.02,78432.72,0.0,0.9146,5e-05,9.71348]
[1776905642443,48.02,78432.72,0.0,0.9146,5e-05,9.71348]
[1776905642782,48.02,78430.54,0.0,0.91449,5e-05,9.72298]
[1776905644796,48.03,78435.72,0.0,0.91476,5e-05,9.70067]
[1776905646921,48.03,78434.66,0.0,0.9147,5e-05,9.70542]
[1776905646937,48.03,78434.66,0.0,0.9147,5e-05,9.70542]
[1776905646973,48.03,78434.66,0.0,0.9147,5e-05,9.70542]
[1776905647817,48.03,78436.05,0.0,0.91477,5e-05,9.69948]
[1776905650633,48.03,78435.86,0.0,0.91476,5e-05,9.70047]
[1776905650691,48.03,78435.86,0.0,0.91476,5e-05,9.70047]
[1776905650837,48.03,78438.32,0.0,0.91489,5e-05,9.68991]
[1776905651845,48.03,78442.98,0.0,0.91513,5e-05,9.66987]
[1776905652727,48.03,78442.98,0.0,0.91513,5e-05,9.66987]
[1776905652747,48.03,78442.98,0.0,0.91513,5e-05,9.66987]
[1776905652827,48.03,78442.98,0.0,0.91513,5e-05,9.67]
[1776905652937,48.03,78442.98,0.0,0.91513,5e-05,9.67]
[1776905653040,48.03,78439.52,0.0,0.91495,5e-05,9.68495]
[1776905654870,48.03,78431.44,0.0,0.91452,5e-05,9.72014]
[1776905656884,48.03,78429.66,0.0,0.91443,5e-05,9.72794]
[1776905659221,48.03,78429.7,0.0,0.91443,5e-05,9.72781]
[1776905659273,48.03,78429.7,0.0,0.91443,5e-05,9.72781]
[1776905659440,48.03,78429.7,0.0,0.91443,5e-05,9.72781]
[1776905659541,48.03,78429.24,0.0,0.9144,5e-05,9.72988]
[1776905664940,48.03,78429.01,0.0,0.91439,5e-05,9.73107]
[1776905669531,48.03,78426.7,0.0,0.91427,5e-05,9.7412]
[1776905669583,48.03,78426.7,0.0,0.91427,5e-05,9.7412]
[1776905669691,48.03,78426.7,0.0,0.91427,5e-05,9.7412]
[1776905669792,48.03,78426.6,0.0,0.91426,5e-05,9.74168]
[1776905675011,48.03,78428.84,0.0,0.91441,5e-05,9.72798]
[1776905678431,48.03,78429.22,0.0,0.91443,5e-05,9.72642]
[1776905678440,48.03,78429.22,0.0,0.91443,5e-05,9.72642]
[1776905678695,48.03,78429.22,0.0,0.91443,5e-05,9.72642]
[1776905678797,48.03,78427.78,0.0,0.91435,5e-05,9.73274]
[1776905680050,48.03,78413.44,0.0,0.9136,5e-05,9.79501]
[1776905681057,48.03,78412.36,0.0,0.91354,5e-05,9.79964]
[1776905684096,48.03,78410.85,0.0,0.91346,5e-05,9.80608]
[1776905684159,48.03,78410.85,0.0,0.91346,5e-05,9.80608]
[1776905684199,48.03,78410.85,0.0,0.91346,5e-05,9.80608]
[1776905684558,48.03,78410.57,0.0,0.91345,5e-05,9.80715]
[1776905685085,48.03,78404.1,0.0,0.91311,5e-05,9.8353]
[1776905686092,48.03,78391.28,0.0,0.91243,5e-05,9.89108]
[1776905687099,48.03,78388.53,0.0,0.91228,5e-05,9.90288]
[1776905691801,48.03,78388.86,0.0,0.91231,5e-05,9.90075]
[1776905691938,48.03,78388.95,0.0,0.91232,5e-05,9.90013]
[1776905691986,48.03,78388.95,0.0,0.91232,5e-05,9.90013]
[1776905692134,48.03,78389.24,0.0,0.91233,5e-05,9.89863]
[1776905696014,48.02,78389.18,0.0,0.91234,5e-05,9.89821]
[1776905696201,48.02,78389.18,0.0,0.91234,5e-05,9.89821]
[1776905696302,48.02,78388.36,0.0,0.9123,5e-05,9.90135]
[1776905702203,48.02,78387.72,0.0,0.91228,5e-05,9.90297]
[1776905707239,48.02,78389.18,0.0,0.91237,5e-05,9.89543]
[1776905708606,48.02,78389.18,0.0,0.91237,5e-05,9.89543]
[1776905708658,48.02,78389.18,0.0,0.91237,5e-05,9.89543]
[1776905708692,48.02,78389.18,0.0,0.91237,5e-05,9.89543]
[1776905708768,48.01,78397.79,0.0,0.91284,5e-05,9.8574]
[1776905711270,48.01,78398.52,0.0,0.91288,5e-05,9.8539]
[1776905713284,48.01,78395.32,0.0,0.91271,5e-05,9.86754]
[1776905714470,48.01,78395.32,0.0,0.91271,5e-05,9.86754]
[1776905714541,48.01,78395.32,0.0,0.91271,5e-05,9.86754]
[1776905714692,48.01,78395.32,0.0,0.91271,5e-05,9.86754]
[1776905714794,48.01,78392.83,0.0,0.91258,5e-05,9.87806]
[1776905716305,48.01,78389.03,0.0,0.91239,5e-05,9.89423]
[1776905719326,48.01,78385.83,0.0,0.91222,5e-05,9.90751]
[1776905720194,48.01,78385.83,0.0,0.91222,5e-05,9.90751]
[1776905720246,48.01,78385.83,0.0,0.91222,5e-05,9.90751]
[1776905720440,48.01,78385.83,0.0,0.91222,5e-05,9.90751]
[1776905720541,48.01,78386.72,0.0,0.91227,5e-05,9.90337]
[1776905726375,48.0,78384.33,0.0,0.91217,5e-05,9.91231]
[1776905727973,48.0,78381.81,0.0,0.91203,5e-05,9.92308]
[1776905728025,48.0,78381.81,0.0,0.91203,5e-05,9.92308]
[1776905728217,48.0,78381.81,0.0,0.91203,5e-05,9.92308]
[1776905728389,48.0,78387.18,0.0,0.91232,5e-05,9.89933]
[1776905729396,48.0,78394.34,0.0,0.91271,5e-05,9.86783]
[1776905730403,48.0,78407.55,0.0,0.91341,5e-05,9.81008]
[1776905731410,48.0,78412.72,0.0,0.91372,5e-05,9.78334]
[1776905732468,48.0,78412.72,0.0,0.91372,5e-05,9.78334]
[1776905732516,48.0,78412.72,0.0,0.91372,5e-05,9.78334]
[1776905732697,48.0,78412.72,0.0,0.91372,5e-05,9.78334]
[1776905732717,48.0,78410.03,0.0,0.91358,5e-05,9.79498]
[1776905734431,48.0,78413.51,0.0,0.91376,5e-05,9.77971]
[1776905738459,48.0,78421.88,0.0,0.9142,5e-05,9.74323]
[1776905739655,48.0,78421.88,0.0,0.9142,5e-05,9.74323]
[1776905739707,48.0,78421.88,0.0,0.9142,5e-05,9.74323]
[1776905739757,48.0,78422.0,0.0,0.91421,5e-05,9.74274]
[1776905740473,48.0,78422.18,0.0,0.91422,5e-05,9.74198]
[1776905742487,48.0,78424.88,0.0,0.91436,5e-05,9.73032]
[1776905747522,48.0,78421.79,0.0,0.91419,5e-05,9.74399]
[1776905751550,48.0,78418.88,0.0,0.91404,5e-05,9.75669]
[1776905755577,48.0,78416.17,0.0,0.9139,5e-05,9.76843]
[1776905757592,48.0,78407.82,0.0,0.91346,5e-05,9.80469]
[1776905759606,48.0,78404.64,0.0,0.91329,5e-05,9.81838]
[1776905760613,48.0,78400.52,0.0,0.91307,5e-05,9.83623]
[1776905761620,48.0,78396.61,0.0,0.91287,5e-05,9.85316]
[1776905762627,48.0,78391.47,0.0,0.9126,5e-05,9.87544]
[1776905767662,48.0,78393.18,0.0,0.9127,5e-05,9.86707]
[1776905772697,48.0,78392.6,0.0,0.91268,5e-05,9.8687]
[1776905773704,47.99,78396.2,0.0,0.91287,5e-05,9.85281]
[1776905778741,47.99,78401.12,0.0,0.91314,5e-05,9.83064]
[1776905783777,47.99,78401.82,0.0,0.91318,5e-05,9.82699]
[1776905788812,47.99,78402.94,0.0,0.91325,5e-05,9.82151]
[1776905792840,47.99,78410.34,0.0,0.91368,5e-05,9.78468]
[1776905793847,47.99,78414.81,0.0,0.91392,5e-05,9.76518]
[1776905798882,47.99,78416.16,0.0,0.91399,5e-05,9.75912]
[1776905800895,47.99,78419.55,0.0,0.91417,5e-05,9.74435]
[1776905805931,47.99,78421.28,0.0,0.91426,5e-05,9.73684]
[1776905810996,47.99,78423.65,0.0,0.91438,5e-05,9.72672]
[1776905811997,47.99,78446.95,0.0,0.9156,5e-05,9.62596]
[1776905813004,47.99,78447.39,0.0,0.91562,5e-05,9.62426]
[1776905814010,47.99,78450.92,0.0,0.9158,5e-05,9.60924]
[1776905815018,47.99,78447.33,0.0,0.91561,5e-05,9.62495]
[1776905816027,47.99,78444.09,0.0,0.91544,5e-05,9.63914]
[1776905817230,47.99,78444.09,0.0,0.91544,5e-05,9.63914]
[1776905817248,47.99,78438.82,0.0,0.91516,5e-05,9.66209]
[1776905821210,47.99,78438.23,0.0,0.91513,5e-05,9.66504]
[1776905821914,47.99,78437.86,0.0,0.9151,5e-05,9.6669]
[1776905825091,47.99,78442.12,0.0,0.91532,5e-05,9.64889]
[1776905826098,47.99,78446.59,0.0,0.91555,5e-05,9.62975]
[1776905829119,48.0,78439.81,0.0,0.91519,5e-05,9.65959]
[1776905831133,48.0,78436.69,0.0,0.91503,5e-05,9.67335]
[1776905836168,48.0,78433.69,0.0,0.91486,5e-05,9.68688]
[1776905837174,48.0,78428.85,0.0,0.91461,5e-05,9.70794]
[1776905841203,48.0,78425.77,0.0,0.91445,5e-05,9.72154]
[1776905846238,48.0,78427.21,0.0,0.91452,5e-05,9.71556]
[1776905851276,48.0,78426.94,0.0,0.91453,5e-05,9.71288]
[1776905856311,48.0,78426.27,0.0,0.91449,5e-05,9.71609]
[1776905861346,48.0,78421.88,0.0,0.91426,5e-05,9.7354]
[1776905865374,48.0,78412.28,0.0,0.91375,5e-05,9.77722]
[1776905867389,48.0,78412.53,0.0,0.91377,5e-05,9.77611]
[1776905869402,48.0,78415.34,0.0,0.91392,5e-05,9.76383]
[1776905870409,48.0,78418.71,0.0,0.91409,5e-05,9.74917]
[1776905871416,48.0,78421.62,0.0,0.91425,5e-05,9.73654]
[1776905873430,48.0,78428.32,0.0,0.9146,5e-05,9.70755]
[1776905876450,48.0,78425.04,0.0,0.91442,5e-05,9.72197]
[1776905881485,48.0,78424.57,0.0,0.91439,5e-05,9.72442]
[1776905885514,48.0,78421.16,0.0,0.91421,5e-05,9.73944]
[1776905886521,48.0,78416.15,0.0,0.91395,5e-05,9.76123]
[1776905888534,48.0,78419.28,0.0,0.91411,5e-05,9.74768]
[1776905890548,48.0,78424.05,0.0,0.91436,5e-05,9.72707]
[1776905892563,48.01,78428.76,0.0,0.91461,5e-05,9.7068]
[1776905897598,48.01,78424.02,0.0,0.91435,5e-05,9.72787]
[1776905902633,48.01,78425.94,0.0,0.91445,5e-05,9.71992]
[1776905904647,48.01,78429.23,0.0,0.91462,5e-05,9.70583]
[1776905909682,48.01,78430.28,0.0,0.91467,5e-05,9.70178]
[1776905913710,48.01,78427.87,0.0,0.91457,5e-05,9.70847]
[1776905918745,48.01,78425.45,0.0,0.91444,5e-05,9.7194]
[1776905920759,48.01,78415.53,0.0,0.91391,5e-05,9.76258]
[1776905921766,48.01,78411.6,0.0,0.91371,5e-05,9.77966]
[1776905922774,48.01,78415.6,0.0,0.91392,5e-05,9.76227]
[1776905923781,48.01,78421.36,0.0,0.91422,5e-05,9.73728]
[1776905928816,48.01,78423.17,0.0,0.91431,5e-05,9.72967]
[1776905933851,48.01,78421.53,0.0,0.91422,5e-05,9.73706]
[1776905937878,48.01,78416.98,0.0,0.91398,5e-05,9.757]
[1776905938885,48.01,78412.19,0.0,0.91373,5e-05,9.77783]
[1776905943921,48.01,78410.91,0.0,0.91366,5e-05,9.78335]
[1776905948956,48.01,78411.21,0.0,0.91368,5e-05,9.78201]
[1776905950970,48.01,78415.86,0.0,0.91392,5e-05,9.76181]
[1776905956006,48.01,78416.13,0.0,0.91394,5e-05,9.76076]
[1776905957011,48.01,78421.8,0.0,0.91423,5e-05,9.73618]
[1776905958019,48.01,78425.27,0.0,0.91441,5e-05,9.72119]
[1776905963054,48.02,78426.22,0.0,0.91446,5e-05,9.71749]
[1776905968089,48.02,78429.2,0.0,0.91461,5e-05,9.705]
[1776905969096,48.02,78432.02,0.0,0.91476,5e-05,9.69289]
[1776905974131,48.02,78427.76,0.0,0.91456,5e-05,9.70779]
[1776905975138,48.02,78424.98,0.0,0.91441,5e-05,9.71992]
[1776905980173,48.02,78425.0,0.0,0.91441,5e-05,9.72018]
[1776905982187,48.02,78428.49,0.0,0.91459,5e-05,9.7052]
[1776905987222,48.02,78428.58,0.0,0.91459,5e-05,9.70529]
[1776905992257,48.02,78433.1,0.0,0.91482,5e-05,9.68618]
[1776905995279,48.02,78438.87,0.0,0.91512,5e-05,9.66159]
[1776905996285,48.02,78442.27,0.0,0.91529,5e-05,9.64706]
[1776905998299,48.03,78447.05,0.0,0.91554,5e-05,9.62679]
[1776905999306,48.03,78453.19,0.0,0.91585,5e-05,9.60053]
[1776906000320,48.03,78458.65,0.0,0.91613,5e-05,9.57727]
[1776906001327,48.03,78451.62,0.0,0.91576,5e-05,9.60783]
[1776906002334,48.03,78444.59,0.0,0.9154,5e-05,9.63838]
[1776906003341,48.03,78441.18,0.0,0.91522,5e-05,9.65329]
[1776906004348,48.03,78438.16,0.0,0.91506,5e-05,9.66651]
[1776906005355,48.03,78423.68,0.0,0.9143,5e-05,9.72932]
[1776906006362,48.03,78416.36,0.0,0.91391,5e-05,9.76112]
[1776906011397,48.03,78414.37,0.0,0.91381,5e-05,9.76975]
[1776906013411,48.03,78426.18,0.0,0.91443,5e-05,9.71848]
[1776906014418,48.03,78426.69,0.0,0.91446,5e-05,9.71634]
[1776906018446,48.03,78423.63,0.0,0.91429,5e-05,9.72984]
[1776906020460,48.03,78420.51,0.0,0.91413,5e-05,9.74347]
[1776906024488,48.03,78426.19,0.0,0.91442,5e-05,9.71899]
[1776906027516,48.03,78417.35,0.0,0.91396,5e-05,9.75751]
[1776906029530,48.03,78416.34,0.0,0.9139,5e-05,9.76194]
[1776906034566,48.03,78412.05,0.0,0.91371,5e-05,9.77639]
[1776906035573,48.03,78408.71,0.0,0.91353,5e-05,9.7909]
[1776906040609,48.03,78413.17,0.0,0.91377,5e-05,9.77124]
[1776906045644,48.03,78414.05,0.0,0.91382,5e-05,9.76727]
[1776906046651,48.03,78409.02,0.0,0.91356,5e-05,9.78912]
[1776906048665,48.03,78415.38,0.0,0.91389,5e-05,9.76143]
[1776906050680,48.03,78418.59,0.0,0.91406,5e-05,9.74744]
[1776906052694,48.03,78427.01,0.0,0.9145,5e-05,9.71099]
[1776906055715,48.03,78422.9,0.0,0.91428,5e-05,9.72902]
[1776906058736,48.03,78419.78,0.0,0.91412,5e-05,9.74265]
[1776906059743,48.03,78422.69,0.0,0.91427,5e-05,9.73005]
[1776906060750,48.03,78425.7,0.0,0.91443,5e-05,9.71705]
[1776906061757,48.03,78420.17,0.0,0.91414,5e-05,9.74108]
[1776906062764,48.03,78410.3,0.0,0.91362,5e-05,9.78396]
[1776906063771,48.03,78408.73,0.0,0.91354,5e-05,9.79074]
[1776906068805,48.03,78407.56,0.0,0.91348,5e-05,9.79553]
[1776906070820,48.03,78398.34,0.0,0.91299,5e-05,9.83552]
[1776906071827,48.03,78389.33,0.0,0.91251,5e-05,9.87468]
[1776906072834,48.03,78386.12,0.0,0.91234,5e-05,9.8885]
[1776906075856,48.03,78389.01,0.0,0.91251,5e-05,9.87526]
[1776906080890,48.02,78388.31,0.0,0.91248,5e-05,9.87733]
[1776906085925,48.02,78387.98,0.0,0.91247,5e-05,9.87773]
[1776906087939,48.02,78393.8,0.0,0.91279,5e-05,9.85194]
[1776906088946,48.02,78399.45,0.0,0.91309,5e-05,9.82715]
[1776906093980,48.02,78398.2,0.0,0.91306,5e-05,9.8278]
[1776906098009,48.02,78402.4,0.0,0.91329,5e-05,9.80899]
[1776906099016,48.02,78406.39,0.0,0.91351,5e-05,9.79153]
[1776906106065,48.02,78412.83,0.0,0.91385,5e-05,9.76317]
[1776906109086,48.02,78409.68,0.0,0.91368,5e-05,9.77684]
[1776906114121,48.02,78408.72,0.0,0.91363,5e-05,9.78098]
[1776906119157,48.02,78409.0,0.0,0.91365,5e-05,9.77967]
[1776906121170,48.02,78405.84,0.0,0.91348,5e-05,9.79339]
[1776906126204,48.01,78403.2,0.0,0.91334,5e-05,9.80472]
[1776906127212,48.01,78399.07,0.0,0.91313,5e-05,9.82266]
[1776906129226,48.01,78405.44,0.0,0.91347,5e-05,9.7948]
[1776906131240,48.01,78410.02,0.0,0.91371,5e-05,9.77485]
[1776906135268,48.01,78397.05,0.0,0.91302,5e-05,9.8313]
[1776906136275,48.01,78392.13,0.0,0.91276,5e-05,9.85267]
[1776906138288,48.01,78388.96,0.0,0.91259,5e-05,9.86627]
[1776906140303,48.01,78379.13,0.0,0.91207,5e-05,9.90893]
[1776906141310,48.01,78376.2,0.0,0.91192,5e-05,9.92155]
[1776906143324,48.01,78381.97,0.0,0.91223,5e-05,9.89586]
[1776906144332,48.01,78385.88,0.0,0.91244,5e-05,9.87859]
[1776906149366,48.01,78390.34,0.0,0.91269,5e-05,9.85834]
[1776906153395,48.01,78385.45,0.0,0.91247,5e-05,9.87503]
[1776906154402,48.01,78382.26,0.0,0.9123,5e-05,9.88882]
[1776906158430,48.0,78379.53,0.0,0.91216,5e-05,9.90004]
[1776906162458,48.0,78373.5,0.0,0.91185,5e-05,9.92561]
[1776906166978,48.0,78371.3,0.0,0.91174,5e-05,9.9345]
[1776906167027,48.0,78371.3,0.0,0.91174,5e-05,9.9345]
[1776906167204,48.0,78371.3,0.0,0.91174,5e-05,9.9345]
[1776906167305,48.0,78371.34,0.0,0.91175,5e-05,9.93383]
[1776906172530,48.0,78369.52,0.0,0.91166,5e-05,9.94053]
[1776906173537,47.99,78378.1,0.0,0.91213,5e-05,9.90271]
[1776906175126,47.99,78380.48,0.0,0.91226,5e-05,9.89191]
[1776906175551,47.99,78390.92,0.0,0.91282,5e-05,9.84632]
[1776906176560,47.99,78392.54,0.0,0.9129,5e-05,9.83914]
[1776906179581,47.99,78400.46,0.0,0.91333,5e-05,9.80434]
[1776906180588,47.99,78403.11,0.0,0.91347,5e-05,9.79275]
[1776906185623,47.99,78403.93,0.0,0.91351,5e-05,9.78904]
[1776906190658,47.99,78406.86,0.0,0.91367,5e-05,9.77618]
[1776906194686,47.99,78417.88,0.0,0.91425,5e-05,9.72832]
[1776906196700,47.99,78420.11,0.0,0.91437,5e-05,9.71873]
[1776906199721,47.99,78405.05,0.0,0.91357,5e-05,9.78442]
[1776906200728,47.99,78399.93,0.0,0.9133,5e-05,9.80678]
[1776906201735,47.99,78398.26,0.0,0.91321,5e-05,9.81404]
[1776906205763,47.99,78393.1,0.0,0.91294,5e-05,9.83631]
[1776906206770,47.99,78388.57,0.0,0.9127,5e-05,9.85602]
[1776906207777,47.99,78379.32,0.0,0.9122,5e-05,9.89633]
[1776906209791,47.99,78377.41,0.0,0.91211,5e-05,9.90437]
[1776906213027,47.99,78376.65,0.0,0.9121,5e-05,9.90311]
[1776906213138,47.99,78376.65,0.0,0.9121,5e-05,9.90311]
[1776906213212,47.99,78350.88,0.0,0.91072,5e-05,10.01573]
[1776906214826,47.99,78346.16,0.0,0.91047,5e-05,10.03611]
[1776906215953,47.99,78346.16,0.0,0.91047,5e-05,10.03611]
[1776906220868,47.98,78338.4,0.0,0.91007,5e-05,10.06788]
[1776906225902,47.98,78335.81,0.0,0.90995,5e-05,10.07783]
[1776906228924,47.97,78330.59,0.0,0.90968,5e-05,10.0994]
[1776906233959,47.97,78333.36,0.0,0.90986,5e-05,10.08465]
[1776906236844,47.96,78333.08,0.0,0.90986,5e-05,10.0849]
[1776906236851,47.96,78333.08,0.0,0.90986,5e-05,10.0849]
[1776906236938,47.96,78333.08,0.0,0.90986,5e-05,10.0849]
[1776906236981,47.96,78334.14,0.0,0.90992,5e-05,10.07973]
[1776906237988,47.96,78339.37,0.0,0.91022,5e-05,10.05618]
[1776906241009,47.96,78348.96,0.0,0.91075,5e-05,10.0126]
[1776906242016,47.96,78346.64,0.0,0.91063,5e-05,10.02244]
[1776906243023,47.96,78339.48,0.0,0.91025,5e-05,10.05358]
[1776906244030,47.95,78346.0,0.0,0.91061,5e-05,10.02442]
[1776906246044,47.95,78348.04,0.0,0.91073,5e-05,10.01468]
[1776906247499,47.95,78349.1,0.0,0.91079,5e-05,10.00964]
[1776906247692,47.95,78349.1,0.0,0.91079,5e-05,10.00964]
[1776906247698,47.95,78349.1,0.0,0.91079,5e-05,10.00964]
[1776906248058,47.95,78342.74,0.0,0.91045,5e-05,10.03726]
[1776906249782,47.95,78341.16,0.0,0.91037,5e-05,10.04381]
[1776906249939,47.95,78341.16,0.0,0.91037,5e-05,10.04381]
[1776906250072,47.95,78342.48,0.0,0.91044,5e-05,10.03756]
[1776906254986,47.94,78343.27,0.0,0.91051,5e-05,10.03241]
[1776906255031,47.94,78343.27,0.0,0.91051,5e-05,10.03241]
[1776906255188,47.94,78343.27,0.0,0.91051,5e-05,10.03241]
[1776906255291,47.94,78341.18,0.0,0.9104,5e-05,10.04121]
[1776906261153,47.94,78342.02,0.0,0.91047,5e-05,10.03494]
[1776906262801,47.93,78340.91,0.0,0.91042,5e-05,10.03941]
[1776906262853,47.93,78340.91,0.0,0.91042,5e-05,10.03941]
[1776906262939,47.93,78340.91,0.0,0.91042,5e-05,10.03941]
[1776906263167,47.93,78341.04,0.0,0.91043,5e-05,10.03841]
[1776906264173,47.93,78354.77,0.0,0.91118,5e-05,9.97755]
[1776906265181,47.93,78357.05,0.0,0.91131,5e-05,9.9672]
[1776906267195,47.93,78362.4,0.0,0.9116,5e-05,9.94308]
[1776906270464,47.93,78359.85,0.0,0.91147,5e-05,9.95372]
[1776906270513,47.93,78360.56,0.0,0.91152,5e-05,9.95032]
[1776906270691,47.93,78360.56,0.0,0.91152,5e-05,9.95032]
[1776906271222,47.93,78360.5,0.0,0.91155,5e-05,9.94612]
[1776906276258,47.92,78353.83,0.0,0.9112,5e-05,9.97409]
[1776906277265,47.92,78349.08,0.0,0.91095,5e-05,9.99467]
[1776906277824,47.92,78349.08,0.0,0.91095,5e-05,9.99467]
[1776906277867,47.92,78349.08,0.0,0.91095,5e-05,9.99467]
[1776906277939,47.92,78349.08,0.0,0.91095,5e-05,9.99467]
[1776906278271,47.92,78349.01,0.0,0.91095,5e-05,9.99465]
[1776906282303,47.92,78356.02,0.0,0.91135,5e-05,9.96249]
[1776906283209,47.92,78356.02,0.0,0.91135,5e-05,9.96249]
[1776906283254,47.92,78356.02,0.0,0.91135,5e-05,9.96249]
[1776906283444,47.92,78356.02,0.0,0.91135,5e-05,9.96249]
[1776906283310,47.92,78356.17,0.0,0.91136,5e-05,9.96155]
[1776906288345,47.91,78354.78,0.0,0.9113,5e-05,9.96629]
[1776906290359,47.91,78346.16,0.0,0.91084,5e-05,10.00364]
[1776906292094,47.91,78344.59,0.0,0.91076,5e-05,10.01021]
[1776906292137,47.91,78344.59,0.0,0.91076,5e-05,10.01021]
[1776906292189,47.91,78344.59,0.0,0.91076,5e-05,10.01021]
[1776906292373,47.91,78343.72,0.0,0.91071,5e-05,10.0137]
[1776906293380,47.91,78339.11,0.0,0.91047,5e-05,10.03366]
[1776906298478,47.9,78340.43,0.0,0.91056,5e-05,10.02632]
[1776906298530,47.9,78339.11,0.0,0.91049,5e-05,10.03177]
[1776906298692,47.9,78339.11,0.0,0.91049,5e-05,10.03177]
[1776906299422,47.9,78339.13,0.0,0.9105,5e-05,10.0313]
[1776906303688,47.9,78339.59,0.0,0.91054,5e-05,10.02777]
[1776906303783,47.9,78339.59,0.0,0.91054,5e-05,10.02777]
[1776906303953,47.9,78339.59,0.0,0.91054,5e-05,10.02777]
[1776906304457,47.9,78338.63,0.0,0.91049,5e-05,10.03163]
[1776906309491,47.89,78342.28,0.0,0.91071,5e-05,10.01364]
[1776906310735,47.89,78342.6,0.0,0.91073,5e-05,10.01187]
[1776906310778,47.89,78342.6,0.0,0.91073,5e-05,10.01187]
[1776906310941,47.89,78342.6,0.0,0.91073,5e-05,10.01187]
[1776906311506,47.89,78342.44,0.0,0.91073,5e-05,10.01222]
[1776906314527,47.89,78348.69,0.0,0.91108,5e-05,9.98363]
[1776906316345,47.89,78348.69,0.0,0.91108,5e-05,9.98363]
[1776906316397,47.89,78348.69,0.0,0.91108,5e-05,9.98363]
[1776906316440,47.89,78348.69,0.0,0.91108,5e-05,9.98363]
[1776906316446,47.89,78350.38,0.0,0.91118,5e-05,9.97558]
[1776906317551,47.88,78354.19,0.0,0.91139,5e-05,9.95851]
[1776906319564,47.88,78370.17,0.0,0.91226,5e-05,9.88783]
[1776906320571,47.88,78373.68,0.0,0.91245,5e-05,9.87229]
[1776906323673,47.88,78371.03,0.0,0.91231,5e-05,9.88358]
[1776906323692,47.88,78371.03,0.0,0.91231,5e-05,9.88358]
[1776906323725,47.88,78371.03,0.0,0.91231,5e-05,9.88358]
[1776906323756,47.88,78371.74,0.0,0.91235,5e-05,9.88031]
[1776906324669,47.88,78371.74,0.0,0.91235,5e-05,9.88031]
[1776906324695,47.88,78371.74,0.0,0.91235,5e-05,9.88031]
[1776906324770,47.88,78372.43,0.0,0.91239,5e-05,9.87712]
[1776906330939,47.88,78374.1,0.0,0.91249,5e-05,9.86903]
[1776906330991,47.88,78374.1,0.0,0.91249,5e-05,9.86903]
[1776906331196,47.88,78374.1,0.0,0.91249,5e-05,9.86903]
[1776906331282,47.88,78374.45,0.0,0.91254,5e-05,9.86303]
[1776906331647,47.88,78383.75,0.0,0.91304,5e-05,9.82235]
[1776906334352,47.88,78386.6,0.0,0.91319,5e-05,9.80982]
[1776906334439,47.88,78386.6,0.0,0.91319,5e-05,9.80982]
[1776906334539,47.88,78386.72,0.0,0.9132,5e-05,9.80917]
[1776906339708,47.88,78385.76,0.0,0.91315,5e-05,9.81301]
[1776906340564,47.88,78385.76,0.0,0.91315,5e-05,9.81301]
[1776906340616,47.88,78385.76,0.0,0.91315,5e-05,9.81301]
[1776906340691,47.88,78385.76,0.0,0.91315,5e-05,9.81301]
[1776906340715,47.88,78384.88,0.0,0.9131,5e-05,9.81677]
[1776906341721,47.88,78378.11,0.0,0.91274,5e-05,9.84628]
[1776906345200,47.88,78379.8,0.0,0.91284,5e-05,9.83862]
[1776906345252,47.88,78379.8,0.0,0.91284,5e-05,9.83862]
[1776906345438,47.88,78379.8,0.0,0.91284,5e-05,9.83862]
[1776906345444,47.87,78377.32,0.0,0.91271,5e-05,9.84921]
[1776906347764,47.87,78368.11,0.0,0.91222,5e-05,9.88928]
[1776906349071,47.87,78368.11,0.0,0.91222,5e-05,9.88928]
[1776906349084,47.87,78368.11,0.0,0.91222,5e-05,9.88928]
[1776906349204,47.87,78368.11,0.0,0.91222,5e-05,9.88928]
[1776906349304,47.87,78368.73,0.0,0.91226,5e-05,9.88616]
[1776906354948,47.87,78367.58,0.0,0.9122,5e-05,9.89046]
[1776906354993,47.87,78367.58,0.0,0.9122,5e-05,9.89046]
[1776906355194,47.87,78367.58,0.0,0.9122,5e-05,9.89046]
[1776906355292,47.87,78366.92,0.0,0.91217,5e-05,9.89296]
[1776906356826,47.87,78363.2,0.0,0.91198,5e-05,9.90908]
[1776906360130,47.87,78362.39,0.0,0.91194,5e-05,9.91219]
[1776906360171,47.87,78362.39,0.0,0.91194,5e-05,9.91219]
[1776906360196,47.87,78362.39,0.0,0.91194,5e-05,9.91219]
[1776906360231,47.87,78363.31,0.0,0.91199,5e-05,9.90767]
[1776906365897,47.86,78362.21,0.0,0.91195,5e-05,9.91139]
[1776906368965,47.86,78361.65,0.0,0.91192,5e-05,9.9134]
[1776906369009,47.86,78361.65,0.0,0.91192,5e-05,9.9134]
[1776906369197,47.86,78361.65,0.0,0.91192,5e-05,9.9134]
[1776906369211,47.86,78361.4,0.0,0.91191,5e-05,9.91402]
[1776906373953,47.86,78368.68,0.0,0.91232,5e-05,9.88114]
[1776906374990,47.86,78368.68,0.0,0.91232,5e-05,9.88114]
[1776906375040,47.86,78368.68,0.0,0.91232,5e-05,9.88114]
[1776906375197,47.86,78368.68,0.0,0.91232,5e-05,9.88114]
[1776906375285,47.86,78371.92,0.0,0.91249,5e-05,9.86654]
[1776906380432,47.86,78372.19,0.0,0.91252,5e-05,9.86473]
[1776906380485,47.86,78372.19,0.0,0.91252,5e-05,9.86473]
[1776906380532,47.86,78373.37,0.0,0.91258,5e-05,9.85941]
[1776906380690,47.86,78373.37,0.0,0.91258,5e-05,9.85941]
[1776906380791,47.86,78373.37,0.0,0.91258,5e-05,9.85941]
[1776906380941,47.86,78373.37,0.0,0.91258,5e-05,9.85941]
[1776906381001,47.85,78372.8,0.0,0.91255,5e-05,9.86175]
[1776906382009,47.85,78381.53,0.0,0.91302,5e-05,9.82339]
[1776906384023,47.85,78384.31,0.0,0.91317,5e-05,9.81106]
[1776906386037,47.85,78374.61,0.0,0.91266,5e-05,9.85333]
[1776906387473,47.85,78374.61,0.0,0.91266,5e-05,9.85333]
[1776906387523,47.85,78374.61,0.0,0.91266,5e-05,9.85333]
[1776906387542,47.85,78370.63,0.0,0.91244,5e-05,9.87062]
[1776906387692,47.85,78370.63,0.0,0.91244,5e-05,9.87062]
[1776906393401,47.85,78371.48,0.0,0.91253,5e-05,9.86186]
[1776906393440,47.85,78371.48,0.0,0.91253,5e-05,9.86186]
[1776906393502,47.85,78373.2,0.0,0.91263,5e-05,9.85418]
[1776906395574,47.85,78373.2,0.0,0.91263,5e-05,9.85418]
[1776906396109,47.85,78385.84,0.0,0.9133,5e-05,9.7985]
[1776906397439,47.85,78385.84,0.0,0.9133,5e-05,9.7985]
[1776906397492,47.85,78385.84,0.0,0.9133,5e-05,9.7985]
[1776906397541,47.85,78389.47,0.0,0.9135,5e-05,9.7826]
[1776906397692,47.85,78389.47,0.0,0.9135,5e-05,9.7826]
[1776906398123,47.85,78396.23,0.0,0.91386,5e-05,9.7531]
[1776906400137,47.85,78398.77,0.0,0.914,5e-05,9.74154]
[1776906404567,47.85,78397.42,0.0,0.91393,5e-05,9.74668]
[1776906404692,47.84,78398.27,0.0,0.91398,5e-05,9.74273]
[1776906405173,47.85,78400.39,0.0,0.91409,5e-05,9.73354]
[1776906406180,47.84,78415.01,0.0,0.91487,5e-05,9.66973]
[1776906407187,47.84,78417.69,0.0,0.91501,5e-05,9.65796]
[1776906408841,47.84,78417.72,0.0,0.91501,5e-05,9.65772]
[1776906408893,47.84,78417.72,0.0,0.91501,5e-05,9.65772]
[1776906408937,47.84,78417.72,0.0,0.91501,5e-05,9.65772]
[1776906409201,47.84,78412.73,0.0,0.91475,5e-05,9.67927]
[1776906410208,47.84,78409.99,0.0,0.91461,5e-05,9.69102]
[1776906415247,47.84,78410.2,0.0,0.91463,5e-05,9.68926]
[1776906420282,47.84,78410.1,0.0,0.91463,5e-05,9.68884]
[1776906421289,47.84,78421.83,0.0,0.91525,5e-05,9.63774]
[1776906422296,47.84,78429.36,0.0,0.91565,5e-05,9.60482]
[1776906424310,47.84,78445.97,0.0,0.91652,5e-05,9.53257]
[1776906425316,47.84,78447.98,0.0,0.91662,5e-05,9.52377]
[1776906429345,47.83,78441.94,0.0,0.91631,5e-05,9.54936]
[1776906431361,47.83,78450.91,0.0,0.91678,5e-05,9.51036]
[1776906433375,47.83,78453.91,0.0,0.91694,5e-05,9.49724]
[1776906435389,47.83,78457.76,0.0,0.91714,5e-05,9.48052]
[1776906436396,47.83,78460.79,0.0,0.91729,5e-05,9.46733]
[1776906437403,47.83,78464.06,0.0,0.91746,5e-05,9.45314]
[1776906440425,47.83,78479.95,0.0,0.91828,5e-05,9.38475]
[1776906441433,47.83,78461.24,0.0,0.91732,5e-05,9.46491]
[1776906441821,47.83,78461.24,0.0,0.91732,5e-05,9.46491]
[1776906442439,47.83,78444.19,0.0,0.91644,5e-05,9.53851]
[1776906443447,47.83,78443.07,0.0,0.91639,5e-05,9.54338]
[1776906444008,47.83,78443.07,0.0,0.91639,5e-05,9.54338]
[1776906444453,47.83,78442.97,0.0,0.91638,5e-05,9.54385]
[1776906445461,47.83,78435.45,0.0,0.91599,5e-05,9.57637]
[1776906446469,47.83,78431.09,0.0,0.91576,5e-05,9.59521]
[1776906447475,47.83,78427.81,0.0,0.91559,5e-05,9.60936]
[1776906452511,47.83,78429.51,0.0,0.91572,5e-05,9.59759]
[1776906457545,47.83,78427.03,0.0,0.91559,5e-05,9.60817]
[1776906458551,47.83,78413.99,0.0,0.91491,5e-05,9.66468]
[1776906459558,47.83,78412.25,0.0,0.91482,5e-05,9.67211]
[1776906463944,47.83,78410.2,0.0,0.91472,5e-05,9.68044]
[1776906464594,47.83,78410.62,0.0,0.91474,5e-05,9.67847]
[1776906465950,47.83,78410.92,0.0,0.91476,5e-05,9.67702]
[1776906466608,47.83,78407.81,0.0,0.9146,5e-05,9.69041]
[1776906467617,47.83,78398.08,0.0,0.91408,5e-05,9.7326]
[1776906468623,47.83,78392.44,0.0,0.91379,5e-05,9.75697]
[1776906470638,47.82,78395.34,0.0,0.91395,5e-05,9.74382]
[1776906471649,47.82,78403.23,0.0,0.91437,5e-05,9.70922]
[1776906472655,47.82,78400.09,0.0,0.9142,5e-05,9.72271]
[1776906474669,47.82,78394.69,0.0,0.91392,5e-05,9.74611]
[1776906475676,47.82,78391.7,0.0,0.91376,5e-05,9.7592]
[1776906480710,47.82,78389.18,0.0,0.91364,5e-05,9.76911]
[1776906481721,47.82,78385.51,0.0,0.91345,5e-05,9.78485]
[1776906483734,47.82,78376.61,0.0,0.91297,5e-05,9.82371]
[1776906486751,47.82,78375.78,0.0,0.91293,5e-05,9.82719]
[1776906486804,47.82,78375.78,0.0,0.91293,5e-05,9.82719]
[1776906486941,47.82,78375.78,0.0,0.91293,5e-05,9.82719]
[1776906487043,47.82,78377.8,0.0,0.91304,5e-05,9.81826]
[1776906493590,47.82,78378.47,0.0,0.91308,5e-05,9.81496]
[1776906497832,47.82,78374.72,0.0,0.91289,5e-05,9.83099]
[1776906498839,47.82,78380.03,0.0,0.91317,5e-05,9.80767]
[1776906499845,47.82,78377.12,0.0,0.91302,5e-05,9.82035]
[1776906504881,47.82,78376.17,0.0,0.91297,5e-05,9.82416]
[1776906509912,47.81,78377.41,0.0,0.91304,5e-05,9.8184]
[1776906516966,47.81,78378.43,0.0,0.91313,5e-05,9.80914]
[1776906520994,47.81,78374.49,0.0,0.91293,5e-05,9.82612]
[1776906522001,47.81,78366.6,0.0,0.9125,5e-05,9.86062]
[1776906523008,47.81,78358.42,0.0,0.91207,5e-05,9.89642]
[1776906524015,47.81,78379.2,0.0,0.91318,5e-05,9.8052]
[1776906526029,47.81,78379.44,0.0,0.9132,5e-05,9.80389]
[1776906531064,47.81,78379.7,0.0,0.91321,5e-05,9.80249]
[1776906536099,47.81,78380.42,0.0,0.91325,5e-05,9.79909]
[1776906541134,47.81,78377.95,0.0,0.91313,5e-05,9.80963]
[1776906542141,47.81,78392.12,0.0,0.91388,5e-05,9.74766]
[1776906543148,47.81,78399.34,0.0,0.91427,5e-05,9.71584]
[1776906544155,47.81,78391.67,0.0,0.91386,5e-05,9.74903]
[1776906546169,47.8,78395.75,0.0,0.91409,5e-05,9.73055]
[1776906551204,47.8,78391.74,0.0,0.91389,5e-05,9.74685]
[1776906552211,47.8,78386.75,0.0,0.91363,5e-05,9.76838]
[1776906553218,47.8,78378.83,0.0,0.91321,5e-05,9.80299]
[1776906555232,47.8,78379.98,0.0,0.91327,5e-05,9.79783]
[1776906558253,47.8,78376.43,0.0,0.91308,5e-05,9.81322]
[1776906559260,47.8,78373.67,0.0,0.91293,5e-05,9.82523]
[1776906562281,47.8,78369.71,0.0,0.91273,5e-05,9.84228]
[1776906563287,47.8,78374.6,0.0,0.91299,5e-05,9.82073]
[1776906565302,47.8,78378.21,0.0,0.91318,5e-05,9.80478]
[1776906570337,47.8,78376.15,0.0,0.91308,5e-05,9.81348]
[1776906575372,47.8,78375.07,0.0,0.91306,5e-05,9.81373]
[1776906576379,47.8,78369.34,0.0,0.91275,5e-05,9.83876]
[1776906581414,47.8,78369.14,0.0,0.91274,5e-05,9.83913]
[1776906586449,47.79,78369.22,0.0,0.91276,5e-05,9.83826]
[1776906589470,47.79,78372.35,0.0,0.91293,5e-05,9.82428]
[1776906590477,47.79,78375.6,0.0,0.9131,5e-05,9.80998]
[1776906594505,47.79,78378.58,0.0,0.91326,5e-05,9.79675]
[1776906599541,47.79,78377.94,0.0,0.91323,5e-05,9.79939]
[1776906604575,47.79,78377.22,0.0,0.91319,5e-05,9.80239]
[1776906609610,47.79,78376.46,0.0,0.91315,5e-05,9.80554]
[1776906610617,47.79,78370.64,0.0,0.91284,5e-05,9.83099]
[1776906613638,47.79,78367.18,0.0,0.91266,5e-05,9.84589]
[1776906618673,47.79,78371.19,0.0,0.91288,5e-05,9.82777]
[1776906620688,47.79,78375.82,0.0,0.91313,5e-05,9.80734]
[1776906622702,47.79,78379.25,0.0,0.91332,5e-05,9.79223]
[1776906623709,47.79,78383.38,0.0,0.91354,5e-05,9.77415]
[1776906628744,47.79,78383.5,0.0,0.91354,5e-05,9.77361]
[1776906629750,47.79,78380.03,0.0,0.91336,5e-05,9.78877]
[1776906630758,47.79,78376.99,0.0,0.9132,5e-05,9.80203]
[1776906632772,47.79,78368.48,0.0,0.91278,5e-05,9.83501]
[1776906633779,47.79,78371.3,0.0,0.91293,5e-05,9.82255]
[1776906634786,47.79,78374.21,0.0,0.91308,5e-05,9.80972]
[1776906638814,47.79,78379.36,0.0,0.91336,5e-05,9.78692]
[1776906639823,47.79,78382.42,0.0,0.91352,5e-05,9.77351]
[1776906640830,47.79,78387.22,0.0,0.91378,5e-05,9.75252]
[1776906641837,47.79,78391.75,0.0,0.91402,5e-05,9.73276]
[1776906646872,47.79,78391.16,0.0,0.91399,5e-05,9.73553]
[1776906649893,47.79,78385.1,0.0,0.91366,5e-05,9.76208]
[1776906654929,47.79,78382.1,0.0,0.91351,5e-05,9.77511]
[1776906656943,47.79,78373.47,0.0,0.91305,5e-05,9.8128]
[1776906657950,47.79,78360.93,0.0,0.91238,5e-05,9.86769]
[1776906658957,47.79,78355.6,0.0,0.91209,5e-05,9.89093]
[1776906660971,47.78,78361.3,0.0,0.9124,5e-05,9.8655]
[1776906662985,47.78,78351.16,0.0,0.91186,5e-05,9.90971]
[1776906664999,47.78,78352.29,0.0,0.91193,5e-05,9.90426]
[1776906668020,47.78,78347.16,0.0,0.91166,5e-05,9.92615]
[1776906669027,47.78,78344.41,0.0,0.91151,5e-05,9.93801]
[1776906671041,47.78,78330.13,0.0,0.91074,5e-05,10.00044]
[1776906672048,47.78,78327.26,0.0,0.91059,5e-05,10.01276]
[1776906675070,47.77,78324.24,0.0,0.91044,5e-05,10.02497]
[1776906677085,47.77,78320.33,0.0,0.91023,5e-05,10.04145]
[1776906678092,47.77,78314.09,0.0,0.9099,5e-05,10.06865]
[1776906679099,47.77,78320.72,0.0,0.91027,5e-05,10.03883]
[1776906682121,47.77,78323.72,0.0,0.91044,5e-05,10.02519]
[1776906685142,47.77,78319.79,0.0,0.91023,5e-05,10.04196]
[1776906688163,47.77,78312.32,0.0,0.90983,5e-05,10.07436]
[1776906690176,47.76,78303.98,0.0,0.90937,6e-05,10.11104]
[1776906691184,47.76,78287.21,0.0,0.90848,6e-05,10.18121]
[1776906692190,47.76,78279.33,0.0,0.90804,6e-05,10.2161]
[1776906693198,47.76,78280.68,0.0,0.90812,6e-05,10.20944]
[1776906695212,47.76,78283.42,0.0,0.90829,6e-05,10.19587]
[1776906697226,47.75,78277.68,0.0,0.90799,6e-05,10.22015]
[1776906699404,47.75,78276.2,0.0,0.90791,6e-05,10.22639]
[1776906699455,47.75,78276.2,0.0,0.90791,6e-05,10.22639]
[1776906699690,47.75,78276.2,0.0,0.90791,6e-05,10.22639]
[1776906699712,47.75,78277.93,0.0,0.90802,6e-05,10.21789]
[1776906701254,47.75,78271.93,0.0,0.90769,6e-05,10.2443]
[1776906703268,47.75,78278.69,0.0,0.90807,6e-05,10.21387]
[1776906708303,47.74,78273.87,0.0,0.90782,6e-05,10.23377]
[1776906713337,47.74,78274.72,0.0,0.90789,6e-05,10.22828]
[1776906714345,47.74,78278.47,0.0,0.9081,6e-05,10.21114]
[1776906715352,47.74,78274.08,0.0,0.90786,6e-05,10.22999]
[1776906717366,47.74,78277.84,0.0,0.90808,6e-05,10.21242]
[1776906719381,47.73,78281.18,0.0,0.90828,6e-05,10.19682]
[1776906720392,47.73,78285.52,0.0,0.90852,6e-05,10.17747]
[1776906721395,47.73,78302.09,0.0,0.90945,6e-05,10.10282]
[1776906722402,47.73,78299.65,0.0,0.90932,6e-05,10.11317]
[1776906723410,47.73,78296.65,0.0,0.90916,6e-05,10.12601]
[1776906726430,47.72,78300.65,0.0,0.9094,6e-05,10.10665]
[1776906727437,47.72,78304.24,0.0,0.9096,6e-05,10.09021]
[1776906729454,47.72,78308.56,0.0,0.90985,6e-05,10.0707]
[1776906730458,47.72,78314.03,0.0,0.91015,5e-05,10.04631]
[1776906731465,47.72,78316.95,0.0,0.91031,5e-05,10.03328]
[1776906734267,47.72,78316.68,0.0,0.9103,5e-05,10.03434]
[1776906734486,47.72,78316.35,0.0,0.91028,5e-05,10.03572]
[1776906736500,47.72,78312.69,0.0,0.91009,5e-05,10.05118]
[1776906737474,47.72,78312.69,0.0,0.91009,5e-05,10.05118]
[1776906737507,47.72,78313.31,0.0,0.91013,5e-05,10.04803]
[1776906739521,47.71,78307.89,0.0,0.90984,6e-05,10.07128]
[1776906740528,47.71,78297.67,0.0,0.90928,6e-05,10.11625]
[1776906741535,47.71,78295.39,0.0,0.90916,6e-05,10.12588]
[1776906743549,47.71,78299.1,0.0,0.90937,6e-05,10.10895]
[1776906748584,47.71,78301.26,0.0,0.9095,6e-05,10.09842]
[1776906753619,47.71,78298.76,0.0,0.9094,6e-05,10.10452]
[1776906754626,47.71,78294.57,0.0,0.90917,6e-05,10.12297]
[1776906757647,47.7,78291.16,0.0,0.90899,6e-05,10.13749]
[1776906762682,47.7,78290.54,0.0,0.90897,6e-05,10.13912]
[1776906767717,47.7,78290.54,0.0,0.90899,6e-05,10.138]
[1776906770738,47.7,78286.49,0.0,0.90877,6e-05,10.15536]
[1776906775773,47.69,78284.29,0.0,0.90866,6e-05,10.16388]
[1776906777787,47.69,78280.68,0.0,0.90847,6e-05,10.17944]
[1776906780808,47.69,78276.62,0.0,0.90825,6e-05,10.19668]
[1776906782822,47.69,78269.44,0.0,0.90786,6e-05,10.22813]
[1776906785857,47.68,78272.16,0.0,0.90803,6e-05,10.21488]
[1776906786864,47.68,78278.0,0.0,0.90836,6e-05,10.18846]
[1776906789885,47.68,78288.67,0.0,0.90896,6e-05,10.13999]
[1776906790891,47.68,78289.73,0.0,0.90902,6e-05,10.13505]
[1776906793913,47.68,78293.94,0.0,0.90926,6e-05,10.11567]
[1776906794101,47.68,78293.94,0.0,0.90926,6e-05,10.11567]
[1776906794920,47.68,78293.64,0.0,0.90925,6e-05,10.11682]
[1776906797238,47.68,78294.63,0.0,0.90931,6e-05,10.11205]
[1776906797941,47.68,78293.08,0.0,0.90922,6e-05,10.11877]
[1776906802976,47.67,78293.38,0.0,0.90925,6e-05,10.11649]
[1776906804990,47.67,78297.82,0.0,0.9095,6e-05,10.09637]
[1776906805997,47.67,78290.33,0.0,0.90909,6e-05,10.12954]
[1776906808013,47.67,78286.9,0.0,0.9089,6e-05,10.14437]
[1776906813048,47.67,78282.05,0.0,0.90868,6e-05,10.16059]
[1776906818083,47.66,78275.28,0.0,0.90832,6e-05,10.18938]
[1776906820097,47.66,78281.25,0.0,0.90866,6e-05,10.1621]
[1776906824125,47.66,78276.58,0.0,0.90842,6e-05,10.1818]
[1776906829160,47.65,78275.02,0.0,0.90835,6e-05,10.18713]
[1776906833188,47.65,78278.16,0.0,0.90854,6e-05,10.17176]
[1776906834194,47.65,78280.97,0.0,0.9087,6e-05,10.1589]
[1776906835202,47.65,78276.61,0.0,0.90846,6e-05,10.17806]
[1776906836209,47.65,78273.95,0.0,0.90832,6e-05,10.18961]
[1776906841244,47.64,78275.58,0.0,0.90843,6e-05,10.18056]
[1776906846280,47.64,78275.81,0.0,0.90846,6e-05,10.17783]
[1776906851315,47.63,78275.77,0.0,0.90848,6e-05,10.17632]
[1776906855343,47.63,78272.74,0.0,0.90833,6e-05,10.18849]
[1776906858365,47.63,78276.29,0.0,0.90854,6e-05,10.17157]
[1776906863399,47.62,78275.39,0.0,0.90851,6e-05,10.17394]
[1776906868435,47.62,78274.48,0.0,0.90848,6e-05,10.17638]
[1776906871469,47.62,78278.16,0.0,0.90873,6e-05,10.15476]
[1776906872212,47.62,78278.16,0.0,0.90873,6e-05,10.15476]
[1776906872343,47.62,78278.16,0.0,0.90873,6e-05,10.15476]
[1776906872473,47.62,78286.7,0.0,0.90921,6e-05,10.11635]
[1776906873480,47.61,78294.4,0.0,0.90964,6e-05,10.08177]
[1776906875376,47.61,78294.95,0.0,0.90967,6e-05,10.07909]
[1776906880529,47.61,78291.63,0.0,0.9095,6e-05,10.09259]
[1776906883704,47.61,78293.92,0.0,0.90963,6e-05,10.08204]
[1776906883753,47.61,78293.92,0.0,0.90963,6e-05,10.08204]
[1776906883942,47.61,78293.92,0.0,0.90963,6e-05,10.08204]
[1776906883963,47.61,78294.18,0.0,0.90965,6e-05,10.08071]
[1776906889593,47.6,78289.4,0.0,0.90941,6e-05,10.09975]
[1776906891796,47.6,78286.69,0.0,0.90927,6e-05,10.11133]
[1776906891848,47.6,78286.69,0.0,0.90927,6e-05,10.11133]
[1776906891940,47.6,78286.69,0.0,0.90927,6e-05,10.11133]
[1776906891999,47.6,78286.64,0.0,0.90927,6e-05,10.11104]
[1776906892614,47.6,78291.74,0.0,0.90955,6e-05,10.08811]
[1776906897649,47.6,78293.79,0.0,0.90969,6e-05,10.07728]
[1776906898340,47.6,78293.79,0.0,0.90969,6e-05,10.07728]
[1776906898388,47.6,78293.79,0.0,0.90969,6e-05,10.07728]
[1776906898441,47.6,78293.79,0.0,0.90969,6e-05,10.07728]
[1776906898657,47.59,78293.73,0.0,0.90969,6e-05,10.07709]
[1776906899662,47.59,78299.05,0.0,0.90999,6e-05,10.05296]
[1776906903691,47.59,78292.79,0.0,0.90966,6e-05,10.07916]
[1776906905736,47.59,78292.43,0.0,0.90965,6e-05,10.08031]
[1776906905788,47.59,78292.43,0.0,0.90965,6e-05,10.08031]
[1776906905936,47.59,78292.43,0.0,0.90965,6e-05,10.08031]
[1776906906009,47.59,78291.77,0.0,0.90962,6e-05,10.0828]
[1776906906711,47.58,78295.85,0.0,0.90985,6e-05,10.06419]
[1776906911747,47.58,78298.8,0.0,0.91004,6e-05,10.04899]
[1776906912265,47.58,78298.8,0.0,0.91004,6e-05,10.04899]
[1776906912315,47.58,78298.8,0.0,0.91004,6e-05,10.04899]
[1776906912439,47.58,78298.8,0.0,0.91004,6e-05,10.04899]
[1776906912754,47.58,78299.35,0.0,0.91007,6e-05,10.04615]
[1776906914768,47.58,78304.27,0.0,0.91035,5e-05,10.02351]
[1776906919942,47.57,78302.76,0.0,0.91029,6e-05,10.0288]
[1776906919994,47.57,78302.76,0.0,0.91029,6e-05,10.0288]
[1776906920095,47.57,78301.91,0.0,0.91024,6e-05,10.03252]
[1776906920194,47.57,78301.91,0.0,0.91024,6e-05,10.03252]
[1776906922824,47.57,78296.74,0.0,0.90996,6e-05,10.05531]
[1776906924464,47.57,78294.02,0.0,0.90981,6e-05,10.06731]
[1776906924529,47.57,78294.02,0.0,0.90981,6e-05,10.06731]
[1776906924691,47.57,78294.02,0.0,0.90981,6e-05,10.06731]
[1776906924741,47.57,78294.02,0.0,0.90981,6e-05,10.06731]
[1776906924941,47.57,78294.02,0.0,0.90981,6e-05,10.06731]
[1776906924956,47.57,78290.16,0.0,0.9096,6e-05,10.08438]
[1776906929998,47.57,78288.36,0.0,0.90951,6e-05,10.09177]
[1776906930040,47.57,78288.26,0.0,0.9095,6e-05,10.09205]
[1776906930194,47.57,78288.26,0.0,0.9095,6e-05,10.09205]
[1776906934755,47.57,78286.89,0.0,0.90947,6e-05,10.09333]
[1776906934944,47.57,78286.89,0.0,0.90947,6e-05,10.09333]
[1776906935021,47.57,78286.82,0.0,0.90946,6e-05,10.09347]
[1776906938937,47.56,78292.94,0.0,0.90981,6e-05,10.06554]
[1776906939545,47.56,78292.94,0.0,0.90981,6e-05,10.06554]
[1776906939595,47.56,78292.94,0.0,0.90981,6e-05,10.06554]
[1776906939698,47.56,78292.94,0.0,0.90981,6e-05,10.06554]
[1776906939944,47.56,78297.55,0.0,0.91007,6e-05,10.0449]
[1776906941959,47.56,78293.79,0.0,0.90986,6e-05,10.06113]
[1776906943972,47.56,78288.89,0.0,0.9096,6e-05,10.0821]
[1776906944612,47.56,78288.89,0.0,0.9096,6e-05,10.0821]
[1776906944661,47.56,78288.89,0.0,0.9096,6e-05,10.0821]
[1776906944691,47.56,78288.89,0.0,0.9096,6e-05,10.0821]
[1776906944980,47.56,78288.8,0.0,0.9096,6e-05,10.08205]
[1776906949513,47.56,78287.86,0.0,0.90956,6e-05,10.08533]
[1776906949527,47.56,78287.86,0.0,0.90956,6e-05,10.08533]
[1776906949696,47.56,78287.86,0.0,0.90956,6e-05,10.08533]
[1776906950015,47.56,78290.63,0.0,0.90972,6e-05,10.07284]
[1776906955050,47.55,78288.7,0.0,0.90962,6e-05,10.0808]
[1776906956511,47.55,78289.52,0.0,0.90967,6e-05,10.07701]
[1776906956559,47.55,78289.52,0.0,0.90967,6e-05,10.07701]
[1776906956696,47.55,78289.52,0.0,0.90967,6e-05,10.07701]
[1776906957064,47.55,78288.72,0.0,0.90962,6e-05,10.08045]
[1776906962099,47.55,78288.82,0.0,0.90965,6e-05,10.07846]
[1776906963994,47.55,78285.98,0.0,0.9095,6e-05,10.09069]
[1776906964046,47.55,78285.98,0.0,0.9095,6e-05,10.09069]
[1776906964197,47.55,78285.98,0.0,0.9095,6e-05,10.09069]
[1776906964113,47.55,78284.02,0.0,0.90939,6e-05,10.09899]
[1776906969148,47.54,78282.69,0.0,0.90935,6e-05,10.10264]
[1776906971993,47.54,78282.65,0.0,0.90936,6e-05,10.10191]
[1776906972034,47.54,78282.65,0.0,0.90936,6e-05,10.10191]
[1776906972191,47.54,78282.65,0.0,0.90936,6e-05,10.10191]
[1776906972173,47.54,78282.57,0.0,0.90936,6e-05,10.10181]
[1776906975555,47.54,78283.13,0.0,0.9094,6e-05,10.09841]
[1776906975692,47.54,78283.13,0.0,0.9094,6e-05,10.09841]
[1776906976201,47.53,78272.04,0.0,0.90879,6e-05,10.14704]
[1776906977208,47.53,78264.48,0.0,0.90837,6e-05,10.18091]
[1776906979222,47.53,78261.75,0.0,0.90822,6e-05,10.19311]
[1776906980234,47.53,78261.75,0.0,0.90822,6e-05,10.19311]
[1776906980442,47.53,78261.61,0.0,0.90821,6e-05,10.19371]
[1776906980296,47.53,78261.61,0.0,0.90821,6e-05,10.19371]
[1776906984257,47.53,78241.92,0.0,0.9071,6e-05,10.28195]
[1776906985265,47.53,78226.77,0.0,0.90624,6e-05,10.34999]
[1776906986272,47.53,78215.98,0.0,0.90563,6e-05,10.39841]
[1776906987279,47.53,78213.17,0.0,0.90548,6e-05,10.41076]
[1776906992314,47.53,78221.55,0.0,0.90601,6e-05,10.36681]
[1776906994327,47.52,78220.85,0.0,0.90598,6e-05,10.36936]
[1776906999362,47.52,78222.9,0.0,0.90611,6e-05,10.35864]
[1776907002217,47.52,78220.81,0.0,0.906,6e-05,10.36778]
[1776907002246,47.52,78208.61,0.0,0.90531,6e-05,10.42223]
[1776907003390,47.52,78213.88,0.0,0.90561,6e-05,10.39802]
[1776907004931,47.52,78213.88,0.0,0.90561,6e-05,10.39802]
[1776907006610,47.51,78213.04,0.0,0.90557,6e-05,10.40113]
[1776907006652,47.51,78213.04,0.0,0.90557,6e-05,10.40113]
[1776907006689,47.51,78213.04,0.0,0.90557,6e-05,10.40113]
[1776907006750,47.51,78215.19,0.0,0.90571,6e-05,10.39072]
[1776907012403,47.51,78214.64,0.0,0.90569,6e-05,10.39192]
[1776907012441,47.51,78214.64,0.0,0.90569,6e-05,10.39192]
[1776907012455,47.51,78214.64,0.0,0.90569,6e-05,10.39192]
[1776907012504,47.51,78216.78,0.0,0.90582,6e-05,10.38192]
[1776907013804,47.51,78216.78,0.0,0.90582,6e-05,10.38192]
[1776907013942,47.51,78216.78,0.0,0.90582,6e-05,10.38192]
[1776907014038,47.51,78219.82,0.0,0.906,6e-05,10.36758]
[1776907019174,47.5,78220.21,0.0,0.90603,6e-05,10.36523]
[1776907019178,47.5,78220.21,0.0,0.90603,6e-05,10.36523]
[1776907019194,47.5,78220.21,0.0,0.90603,6e-05,10.36523]
[1776907019275,47.5,78224.74,0.0,0.9063,6e-05,10.34396]
[1776907020514,47.5,78236.6,0.0,0.90697,6e-05,10.29028]
[1776907022528,47.5,78240.3,0.0,0.90719,6e-05,10.27325]
[1776907023535,47.5,78233.64,0.0,0.90681,6e-05,10.30306]
[1776907025526,47.5,78235.97,0.0,0.90695,6e-05,10.29241]
[1776907025592,47.5,78235.97,0.0,0.90695,6e-05,10.29241]
[1776907025690,47.5,78235.97,0.0,0.90695,6e-05,10.29241]
[1776907025791,47.5,78239.46,0.0,0.90715,6e-05,10.27632]
[1776907029124,47.5,78239.2,0.0,0.90714,6e-05,10.27733]
[1776907029181,47.5,78239.2,0.0,0.90714,6e-05,10.27733]
[1776907029205,47.5,78239.2,0.0,0.90714,6e-05,10.27733]
[1776907029281,47.5,78234.09,0.0,0.90685,6e-05,10.29998]
[1776907030584,47.5,78230.64,0.0,0.90666,6e-05,10.31532]
[1776907032598,47.5,78236.16,0.0,0.90698,6e-05,10.29]
[1776907033625,47.5,78236.16,0.0,0.90698,6e-05,10.29]
[1776907033677,47.5,78236.16,0.0,0.90698,6e-05,10.29]
[1776907033690,47.5,78236.16,0.0,0.90698,6e-05,10.29]
[1776907033779,47.49,78235.3,0.0,0.90693,6e-05,10.29348]
[1776907038583,47.49,78232.73,0.0,0.90679,6e-05,10.30443]
[1776907038695,47.49,78232.73,0.0,0.90679,6e-05,10.30443]
[1776907039059,47.49,78232.73,0.0,0.90679,6e-05,10.30443]
[1776907039104,47.49,78225.59,0.0,0.90639,6e-05,10.33617]
[1776907040654,47.49,78222.24,0.0,0.90621,6e-05,10.35102]
[1776907043244,47.49,78222.36,0.0,0.90622,6e-05,10.3502]
[1776907043297,47.49,78222.36,0.0,0.90622,6e-05,10.3502]
[1776907043266,47.49,78224.01,0.0,0.90632,6e-05,10.34217]
[1776907043438,47.49,78224.01,0.0,0.90632,6e-05,10.34217]
[1776907043601,47.49,78224.01,0.0,0.90632,6e-05,10.34217]
[1776907043675,47.49,78222.62,0.0,0.90624,6e-05,10.34844]
[1776907044682,47.49,78218.31,0.0,0.90599,6e-05,10.36763]
[1776907049717,47.48,78217.36,0.0,0.90596,6e-05,10.3701]
[1776907050541,47.48,78217.36,0.0,0.90596,6e-05,10.3701]
[1776907050633,47.48,78217.36,0.0,0.90596,6e-05,10.3701]
[1776907050690,47.48,78217.36,0.0,0.90596,6e-05,10.3701]
[1776907051086,47.48,78217.36,0.0,0.90596,6e-05,10.3701]
[1776907051150,47.48,78217.72,0.0,0.90602,6e-05,10.36393]
[1776907051731,47.48,78204.88,0.0,0.90529,6e-05,10.42169]
[1776907052737,47.48,78205.65,0.0,0.90534,6e-05,10.41781]
[1776907053745,47.48,78200.34,0.0,0.90504,6e-05,10.44148]
[1776907055758,47.48,78196.79,0.0,0.90484,6e-05,10.4567]
[1776907057068,47.48,78196.79,0.0,0.90484,6e-05,10.4567]
[1776907057119,47.48,78196.79,0.0,0.90484,6e-05,10.4567]
[1776907057193,47.48,78196.79,0.0,0.90484,6e-05,10.4567]
[1776907057286,47.48,78196.15,0.0,0.90481,6e-05,10.45915]
[1776907062485,47.47,78195.71,0.0,0.90481,6e-05,10.4589]
[1776907062541,47.47,78195.71,0.0,0.90481,6e-05,10.4589]
[1776907062687,47.47,78195.71,0.0,0.90481,6e-05,10.4589]
[1776907062808,47.47,78198.2,0.0,0.90496,6e-05,10.44715]
[1776907063818,47.47,78193.66,0.0,0.90471,6e-05,10.4673]
[1776907066836,47.46,78190.49,0.0,0.90454,6e-05,10.48026]
[1776907067896,47.46,78190.49,0.0,0.90454,6e-05,10.48026]
[1776907067941,47.46,78190.49,0.0,0.90454,6e-05,10.48026]
[1776907067997,47.46,78190.69,0.0,0.90456,6e-05,10.47886]
[1776907071643,47.46,78192.84,0.0,0.9047,6e-05,10.46765]
[1776907071872,47.46,78202.4,0.0,0.90526,6e-05,10.42383]
[1776907072938,47.46,78202.4,0.0,0.90526,6e-05,10.42383]
[1776907073039,47.46,78206.54,0.0,0.9055,6e-05,10.40467]
[1776907077967,47.45,78205.75,0.0,0.90547,6e-05,10.40675]
[1776907078015,47.45,78205.75,0.0,0.90547,6e-05,10.40675]
[1776907078189,47.45,78205.75,0.0,0.90547,6e-05,10.40675]
[1776907078289,47.45,78206.1,0.0,0.9055,6e-05,10.4048]
[1776907082949,47.45,78202.66,0.0,0.90532,6e-05,10.41854]
[1776907086976,47.44,78199.84,0.0,0.90518,6e-05,10.42975]
[1776907092013,47.44,78195.65,0.0,0.90496,6e-05,10.4467]
[1776907094027,47.43,78192.93,0.0,0.90482,6e-05,10.45818]
[1776907099062,47.43,78193.58,0.0,0.90488,6e-05,10.45297]
[1776907104097,47.42,78194.99,0.0,0.90499,6e-05,10.4444]
[1776907106112,47.42,78188.34,0.0,0.90462,6e-05,10.47372]
[1776907108125,47.42,78184.93,0.0,0.90443,6e-05,10.48825]
[1776907109132,47.41,78190.97,0.0,0.90479,6e-05,10.4603]
[1776907110139,47.41,78196.33,0.0,0.9051,6e-05,10.43551]
[1776907111146,47.41,78200.3,0.0,0.90537,6e-05,10.41284]
[1776907114167,47.41,78196.74,0.0,0.90518,6e-05,10.42781]
[1776907119202,47.4,78199.85,0.0,0.90538,6e-05,10.41169]
[1776907121216,47.4,78195.56,0.0,0.90515,6e-05,10.43037]
[1776907124237,47.4,78191.59,0.0,0.90493,6e-05,10.44714]
[1776907126253,47.4,78188.47,0.0,0.90476,6e-05,10.46042]
[1776907130281,47.39,78185.49,0.0,0.90461,6e-05,10.47211]
[1776907132294,47.39,78188.85,0.0,0.90482,6e-05,10.45589]
[1776907137330,47.38,78186.54,0.0,0.90471,6e-05,10.46407]
[1776907142365,47.38,78187.4,0.0,0.90479,6e-05,10.45784]
[1776907146397,47.37,78192.32,0.0,0.9051,6e-05,10.43364]
[1776907150540,47.37,78193.09,0.0,0.90517,6e-05,10.42846]
[1776907151432,47.36,78194.73,0.0,0.90527,6e-05,10.4206]
[1776907153470,47.36,78194.66,0.0,0.90527,6e-05,10.42052]
[1776907153560,47.36,78191.67,0.0,0.9051,6e-05,10.4337]
[1776907159493,47.36,78189.94,0.0,0.90503,6e-05,10.43902]
[1776907163520,47.35,78186.89,0.0,0.90488,6e-05,10.45113]
[1776907168556,47.34,78183.55,0.0,0.90471,6e-05,10.46408]
[1776907173591,47.34,78184.93,0.0,0.90485,6e-05,10.45126]
[1776907177621,47.33,78190.77,0.0,0.90521,6e-05,10.42297]
[1776907182656,47.33,78190.82,0.0,0.90524,6e-05,10.4208]
[1776907187690,47.32,78192.42,0.0,0.90535,6e-05,10.41158]
[1776907189705,47.32,78187.8,0.0,0.9051,6e-05,10.43182]
[1776907191719,47.32,78183.7,0.0,0.90487,6e-05,10.44967]
[1776907196754,47.31,78182.04,0.0,0.9048,6e-05,10.45501]
[1776907201791,47.31,78162.97,0.0,0.9037,6e-05,10.54084]
[1776907202798,47.31,78149.13,0.0,0.90289,6e-05,10.60395]
[1776907203805,47.31,78148.03,0.0,0.90283,6e-05,10.60896]
[1776907204812,47.31,78147.13,0.0,0.90278,6e-05,10.61295]
[1776907206826,47.31,78143.02,0.0,0.90254,6e-05,10.6315]
[1776907207833,47.31,78146.51,0.0,0.90275,6e-05,10.61537]
[1776907209847,47.31,78149.52,0.0,0.90293,6e-05,10.6013]
[1776907212868,47.31,78143.82,0.0,0.9026,6e-05,10.62709]
[1776907214949,47.31,78145.16,0.0,0.90268,6e-05,10.62084]
[1776907215077,47.31,78145.16,0.0,0.90268,6e-05,10.62084]
[1776907215201,47.31,78145.16,0.0,0.90268,6e-05,10.62084]
[1776907215281,47.31,78142.03,0.0,0.9025,6e-05,10.63492]
[1776907216896,47.3,78138.55,0.0,0.90229,6e-05,10.65073]
[1776907218910,47.3,78146.41,0.0,0.90276,6e-05,10.61419]
[1776907220926,47.3,78145.58,0.0,0.90272,6e-05,10.61777]
[1776907224952,47.3,78139.73,0.0,0.90238,6e-05,10.64414]
[1776907226966,47.3,78136.63,0.0,0.9022,6e-05,10.65806]
[1776907228980,47.3,78141.5,0.0,0.90249,6e-05,10.63539]
[1776907234015,47.3,78143.36,0.0,0.90264,6e-05,10.62204]
[1776907239051,47.3,78143.73,0.0,0.90267,6e-05,10.61987]
[1776907244086,47.3,78152.65,0.0,0.9032,6e-05,10.57861]
[1776907245093,47.3,78158.11,0.0,0.90352,6e-05,10.55363]
[1776907246100,47.3,78163.87,0.0,0.90385,6e-05,10.52734]
[1776907247107,47.3,78169.07,0.0,0.90416,6e-05,10.50367]
[1776907249124,47.3,78179.16,0.0,0.90475,6e-05,10.45738]
[1776907250131,47.29,78186.62,0.0,0.90518,6e-05,10.42334]
[1776907251138,47.29,78189.75,0.0,0.90536,6e-05,10.40908]
[1776907256172,47.29,78189.69,0.0,0.90536,6e-05,10.40932]
[1776907257180,47.29,78185.08,0.0,0.90509,6e-05,10.43027]
[1776907261208,47.29,78180.94,0.0,0.90485,6e-05,10.44911]
[1776907264229,47.3,78178.26,0.0,0.90469,6e-05,10.4618]
[1776907268258,47.3,78185.97,0.0,0.90513,6e-05,10.42729]
[1776907269265,47.3,78190.42,0.0,0.90539,6e-05,10.40699]
[1776907272286,47.3,78193.45,0.0,0.90556,6e-05,10.39365]
[1776907277322,47.3,78192.61,0.0,0.90549,6e-05,10.39862]
[1776907282356,47.3,78195.16,0.0,0.90563,6e-05,10.38818]
[1776907287391,47.31,78199.24,0.0,0.90585,6e-05,10.37082]
[1776907288398,47.31,78202.33,0.0,0.90602,6e-05,10.35679]
[1776907290412,47.31,78199.39,0.0,0.90586,6e-05,10.37015]
[1776907293433,47.31,78202.76,0.0,0.90608,6e-05,10.3506]
[1776907296454,47.31,78207.48,0.0,0.90635,6e-05,10.3293]
[1776907297461,47.31,78212.02,0.0,0.90661,6e-05,10.3088]
[1776907299475,47.31,78221.91,0.0,0.90717,6e-05,10.26428]
[1776907300482,47.31,78224.54,0.0,0.90732,6e-05,10.25228]
[1776907304510,47.31,78217.73,0.0,0.90694,6e-05,10.28264]
[1776907305517,47.31,78214.65,0.0,0.90677,6e-05,10.29643]
[1776907309544,47.31,78211.28,0.0,0.90658,6e-05,10.31101]
[1776907315587,47.31,78212.68,0.0,0.90665,6e-05,10.30527]
[1776907316594,47.31,78206.59,0.0,0.9063,6e-05,10.33295]
[1776907319615,47.31,78200.98,0.0,0.90598,6e-05,10.35855]
[1776907320622,47.31,78197.17,0.0,0.90576,6e-05,10.37587]
[1776907321629,47.31,78190.47,0.0,0.90538,6e-05,10.40629]
[1776907322636,47.31,78187.73,0.0,0.90522,6e-05,10.41869]
[1776907327671,47.31,78179.41,0.0,0.90474,6e-05,10.4562]
[1776907328684,47.31,78177.84,0.0,0.90465,6e-05,10.46322]
[1776907329691,47.31,78174.73,0.0,0.90447,6e-05,10.47724]
[1776907330698,47.31,78168.82,0.0,0.90413,6e-05,10.50402]
[1776907331704,47.3,78160.75,0.0,0.90366,6e-05,10.54065]
[1776907335736,47.3,78157.59,0.0,0.90348,6e-05,10.55507]
[1776907336741,47.3,78154.77,0.0,0.90331,6e-05,10.56795]
[1776907341778,47.3,78155.91,0.0,0.90338,6e-05,10.56259]
[1776907345810,47.3,78147.54,0.0,0.90289,6e-05,10.60084]
[1776907347855,47.3,78150.92,0.0,0.90309,6e-05,10.58523]
[1776907352890,47.3,78145.04,0.0,0.90278,6e-05,10.60767]
[1776907356918,47.3,78132.09,0.0,0.90202,6e-05,10.6668]
[1776907358931,47.3,78133.5,0.0,0.90211,6e-05,10.6601]
[1776907363966,47.3,78134.07,0.0,0.90215,6e-05,10.65674]
[1776907369002,47.3,78132.67,0.0,0.90207,6e-05,10.6624]
[1776907371444,47.3,78132.59,0.0,0.90207,6e-05,10.66262]
[1776907377060,47.29,78133.69,0.0,0.90215,6e-05,10.65644]
[1776907382095,47.29,78130.32,0.0,0.90196,6e-05,10.67099]
[1776907386191,47.29,78132.98,0.0,0.90213,6e-05,10.65827]
[1776907386293,47.29,78136.81,0.0,0.90236,6e-05,10.64054]
[1776907387129,47.29,78143.83,0.0,0.90277,6e-05,10.60824]
[1776907389143,47.29,78138.98,0.0,0.90249,6e-05,10.63032]
[1776907394178,47.29,78138.88,0.0,0.90249,6e-05,10.63028]
[1776907397200,47.29,78141.71,0.0,0.90266,6e-05,10.61704]
[1776907400221,47.29,78136.2,0.0,0.90234,6e-05,10.64207]
[1776907405256,47.28,78138.14,0.0,0.90246,6e-05,10.63261]
[1776907408277,47.28,78134.56,0.0,0.90225,6e-05,10.64872]
[1776907412305,47.28,78131.38,0.0,0.9021,6e-05,10.65849]
[1776907414321,47.28,78128.63,0.0,0.90194,6e-05,10.67082]
[1776907415436,47.28,78128.63,0.0,0.90194,6e-05,10.67082]
[1776907422377,47.28,78127.6,0.0,0.9019,6e-05,10.67406]
[1776907427412,47.28,78128.5,0.0,0.90196,6e-05,10.66897]
[1776907432447,47.27,78126.06,0.0,0.90183,6e-05,10.67918]
[1776907437483,47.27,78124.97,0.0,0.90178,6e-05,10.68311]
[1776907442517,47.27,78127.23,0.0,0.90193,6e-05,10.67171]
[1776907446199,47.27,78126.94,0.0,0.90192,6e-05,10.67247]
[1776907446545,47.26,78132.12,0.0,0.90223,6e-05,10.64848]
[1776907449565,47.26,78129.07,0.0,0.90205,6e-05,10.66204]
[1776907450573,47.26,78125.87,0.0,0.90187,6e-05,10.67656]
[1776907451436,47.26,78125.87,0.0,0.90187,6e-05,10.67656]
[1776907456615,47.26,78124.31,0.0,0.90179,6e-05,10.68246]
[1776907458629,47.26,78115.65,0.0,0.90128,6e-05,10.72188]
[1776907463664,47.26,78115.06,0.0,0.90124,6e-05,10.72464]
[1776907468699,47.26,78117.44,0.0,0.90139,6e-05,10.71361]
[1776907470713,47.26,78113.35,0.0,0.90114,6e-05,10.73247]
[1776907474741,47.26,78109.35,0.0,0.90094,6e-05,10.74653]
[1776907479776,47.26,78104.37,0.0,0.90064,6e-05,10.76924]
[1776907483997,47.26,78102.74,0.0,0.90055,6e-05,10.7765]
[1776907484086,47.26,78096.62,0.0,0.90018,6e-05,10.80465]
[1776907487614,47.26,78094.54,0.0,0.90006,6e-05,10.81397]
[1776907487647,47.25,78093.61,0.0,0.90001,6e-05,10.81796]
[1776907488843,47.25,78099.0,0.0,0.90033,6e-05,10.79292]
[1776907493878,47.25,78098.6,0.0,0.90032,6e-05,10.79418]
[1776907497116,47.25,78100.86,0.0,0.90045,6e-05,10.78354]
[1776907497694,47.25,78100.86,0.0,0.90045,6e-05,10.78354]
[1776907502945,47.25,78099.14,0.0,0.90036,6e-05,10.7908]
[1776907507980,47.25,78100.95,0.0,0.90047,6e-05,10.782]
[1776907508998,47.25,78106.65,0.0,0.90082,6e-05,10.75562]
[1776907511005,47.25,78109.41,0.0,0.90098,6e-05,10.74283]
[1776907513020,47.25,78112.31,0.0,0.90116,6e-05,10.72942]
[1776907514027,47.25,78121.46,0.0,0.9017,6e-05,10.68729]
[1776907515034,47.25,78125.68,0.0,0.90195,6e-05,10.66795]
[1776907516041,47.25,78128.84,0.0,0.90214,6e-05,10.65325]
[1776907521076,47.25,78128.95,0.0,0.90216,6e-05,10.652]
[1776907526112,47.24,78127.77,0.0,0.9021,6e-05,10.65674]
[1776907531147,47.24,78125.94,0.0,0.90203,6e-05,10.66023]
[1776907535176,47.24,78128.91,0.0,0.90221,6e-05,10.6461]
[1776907540211,47.24,78129.46,0.0,0.90225,6e-05,10.64311]
[1776907545246,47.24,78128.05,0.0,0.90217,6e-05,10.64918]
[1776907548267,47.24,78132.94,0.0,0.90246,6e-05,10.62649]
[1776907550281,47.24,78128.58,0.0,0.90221,6e-05,10.6464]
[1776907555316,47.24,78125.96,0.0,0.90206,6e-05,10.65799]
[1776907557330,47.24,78122.99,0.0,0.90188,6e-05,10.67145]
[1776907560351,47.24,78120.26,0.0,0.90173,6e-05,10.68366]
[1776907563371,47.23,78125.12,0.0,0.90202,6e-05,10.6609]
[1776907564379,47.23,78128.81,0.0,0.90224,6e-05,10.64384]
[1776907566393,47.23,78122.9,0.0,0.90189,6e-05,10.67085]
[1776907568407,47.23,78126.08,0.0,0.90208,6e-05,10.65597]
[1776907569414,47.23,78131.26,0.0,0.90239,6e-05,10.63206]
[1776907574449,47.23,78132.37,0.0,0.90246,6e-05,10.62666]
[1776907575459,47.23,78138.56,0.0,0.90283,6e-05,10.5982]
[1776907576464,47.23,78152.16,0.0,0.90363,6e-05,10.53589]
[1776907577471,47.23,78158.49,0.0,0.904,6e-05,10.50704]
[1776907578478,47.23,78161.84,0.0,0.90419,6e-05,10.49187]
[1776907579485,47.23,78164.88,0.0,0.90437,6e-05,10.47815]
[1776907584519,47.23,78168.34,0.0,0.90456,6e-05,10.46325]
[1776907585527,47.24,78171.38,0.0,0.90473,6e-05,10.44958]
[1776907586534,47.24,78174.03,0.0,0.90488,6e-05,10.43773]
[1776907587541,47.24,78184.3,0.0,0.90547,6e-05,10.3912]
[1776907588548,47.24,78187.88,0.0,0.90568,6e-05,10.37524]
[1776907590563,47.24,78184.15,0.0,0.90545,6e-05,10.39287]
[1776907591570,47.24,78188.24,0.0,0.90572,6e-05,10.37033]
[1776907592460,47.24,78188.24,0.0,0.90572,6e-05,10.37033]
[1776907592577,47.24,78186.75,0.0,0.90563,6e-05,10.37744]
[1776907593584,47.24,78194.04,0.0,0.90604,6e-05,10.34464]
[1776907594591,47.24,78204.22,0.0,0.90663,6e-05,10.29856]
[1776907594912,47.24,78204.22,0.0,0.90663,6e-05,10.29856]
[1776907595598,47.24,78209.2,0.0,0.90691,6e-05,10.27618]
[1776907597612,47.24,78206.1,0.0,0.90673,6e-05,10.29064]
[1776907600633,47.25,78203.31,0.0,0.90656,6e-05,10.30381]
[1776907602647,47.25,78226.33,0.0,0.90787,6e-05,10.20004]
[1776907603654,47.25,78231.13,0.0,0.90814,6e-05,10.17842]
[1776907608222,47.25,78228.97,0.0,0.90801,6e-05,10.18844]
[1776907608689,47.25,78222.2,0.0,0.90763,6e-05,10.21904]
[1776907610703,47.25,78220.08,0.0,0.90751,6e-05,10.22859]
[1776907612217,47.25,78219.97,0.0,0.9075,6e-05,10.22907]
[1776907612717,47.25,78217.18,0.0,0.90734,6e-05,10.24166]
[1776907613724,47.25,78213.82,0.0,0.90715,6e-05,10.2571]
[1776907618759,47.25,78211.38,0.0,0.907,6e-05,10.26921]
[1776907621780,47.25,78214.73,0.0,0.90718,6e-05,10.25464]
[1776907622787,47.25,78220.16,0.0,0.90749,6e-05,10.2303]
[1776907623794,47.25,78226.76,0.0,0.90786,6e-05,10.20075]
[1776907625808,47.25,78222.6,0.0,0.90762,6e-05,10.21955]
[1776907630844,47.25,78223.96,0.0,0.9077,6e-05,10.2133]
[1776907635879,47.25,78220.24,0.0,0.90749,6e-05,10.23003]
[1776907638900,47.25,78226.97,0.0,0.90788,6e-05,10.19948]
[1776907640914,47.25,78238.32,0.0,0.90852,6e-05,10.14834]
[1776907641922,47.25,78248.62,0.0,0.90909,6e-05,10.10209]
[1776907642928,47.25,78256.75,0.0,0.90955,6e-05,10.06574]
[1776907644941,47.25,78261.12,0.0,0.90979,6e-05,10.04657]
[1776907646956,47.26,78265.01,0.0,0.91,6e-05,10.02962]
[1776907648970,47.26,78256.75,0.0,0.90953,6e-05,10.06717]
[1776907654661,47.26,78257.55,0.0,0.9096,6e-05,10.06017]
[1776907660047,47.26,78259.08,0.0,0.90967,6e-05,10.05478]
[1776907665082,47.27,78260.23,0.0,0.90972,6e-05,10.05069]
[1776907667096,47.27,78263.09,0.0,0.90987,6e-05,10.03831]
[1776907668103,47.27,78265.9,0.0,0.91002,6e-05,10.02595]
[1776907672131,47.27,78268.5,0.0,0.91016,6e-05,10.01531]
[1776907674145,47.27,78272.82,0.0,0.91039,6e-05,9.99652]
[1776907675152,47.27,78282.01,0.0,0.9109,6e-05,9.95575]
[1776907676164,47.27,78292.33,0.0,0.91146,5e-05,9.91009]
[1776907677171,47.27,78298.0,0.0,0.91177,5e-05,9.885]
[1776907682206,47.28,78296.76,0.0,0.91169,5e-05,9.89144]
[1776907686234,47.28,78286.28,0.0,0.9111,6e-05,9.93883]
[1776907687241,47.28,78277.68,0.0,0.91063,6e-05,9.97759]
[1776907689254,47.28,78276.3,0.0,0.91054,6e-05,9.98438]
[1776907694290,47.29,78274.38,0.0,0.91042,6e-05,9.99447]
[1776907696304,47.29,78270.26,0.0,0.91018,6e-05,10.01346]
[1776907701339,47.29,78267.67,0.0,0.91002,6e-05,10.02635]
[1776907703352,47.29,78265.07,0.0,0.90987,6e-05,10.03847]
[1776907706374,47.29,78261.67,0.0,0.90967,6e-05,10.05432]
[1776907710402,47.3,78256.39,0.0,0.90937,6e-05,10.07873]
[1776907714431,47.3,78244.5,0.0,0.90873,6e-05,10.12846]
[1776907715437,47.3,78239.8,0.0,0.90846,6e-05,10.14974]
[1776907716444,47.3,78238.95,0.0,0.90842,6e-05,10.15361]
[1776907717924,47.3,78245.71,0.0,0.9088,6e-05,10.12324]
[1776907719960,47.3,78245.74,0.0,0.9088,6e-05,10.12311]
[1776907720473,47.3,78245.11,0.0,0.90876,6e-05,10.12605]
[1776907721958,47.3,78245.11,0.0,0.90876,6e-05,10.12605]
[1776907721972,47.3,78244.15,0.0,0.90871,6e-05,10.13047]
[1776907726515,47.3,78227.65,0.0,0.90777,6e-05,10.20493]
[1776907727522,47.3,78225.14,0.0,0.90763,6e-05,10.21622]
[1776907728529,47.3,78221.59,0.0,0.90743,6e-05,10.23216]
[1776907733564,47.3,78223.4,0.0,0.90754,6e-05,10.22347]
[1776907734571,47.3,78220.45,0.0,0.90737,6e-05,10.2367]
[1776907736585,47.3,78217.05,0.0,0.90718,6e-05,10.25182]
[1776907740613,47.3,78209.85,0.0,0.90677,6e-05,10.28414]
[1776907745648,47.3,78198.32,0.0,0.90611,6e-05,10.33687]
[1776907746655,47.3,78195.25,0.0,0.90593,6e-05,10.35083]
[1776907751690,47.3,78192.32,0.0,0.90576,6e-05,10.36423]
[1776907753704,47.3,78188.18,0.0,0.90552,6e-05,10.383]
[1776907758739,47.3,78180.7,0.0,0.90509,6e-05,10.41684]
[1776907759746,47.3,78177.2,0.0,0.90489,6e-05,10.43295]
[1776907760754,47.3,78171.61,0.0,0.90456,6e-05,10.45855]
[1776907761761,47.3,78174.86,0.0,0.90475,6e-05,10.4436]
[1776907764712,47.3,78177.12,0.0,0.90489,6e-05,10.43306]
[1776907764782,47.3,78176.9,0.0,0.90487,6e-05,10.43395]
[1776907768711,47.29,78177.9,0.0,0.90494,6e-05,10.42906]
[1776907768812,47.29,78177.9,0.0,0.90494,6e-05,10.42896]
[1776907773845,47.29,78178.24,0.0,0.905,6e-05,10.42266]
[1776907777873,47.29,78188.85,0.0,0.90561,6e-05,10.37408]
[1776907781901,47.29,78185.35,0.0,0.90541,6e-05,10.38984]
[1776907786936,47.29,78183.7,0.0,0.90532,6e-05,10.39711]
[1776907788950,47.29,78179.33,0.0,0.90507,6e-05,10.41687]
[1776907790964,47.29,78173.21,0.0,0.90472,6e-05,10.44454]
[1776907796033,47.29,78173.04,0.0,0.90472,6e-05,10.44463]
[1776907797020,47.29,78125.65,0.0,0.90193,6e-05,10.66126]
[1776907797311,47.29,78125.65,0.0,0.90193,6e-05,10.66126]
[1776907797648,47.29,78125.65,0.0,0.90193,6e-05,10.66126]
[1776907798023,47.29,78121.51,0.0,0.90169,6e-05,10.68008]
[1776907800152,47.29,78121.03,0.0,0.90167,6e-05,10.68182]
[1776907802058,47.29,78110.13,0.0,0.90102,6e-05,10.73152]
[1776907802219,47.29,78110.13,0.0,0.90102,6e-05,10.73152]
[1776907803065,47.29,78104.69,0.0,0.9007,6e-05,10.75652]
[1776907808100,47.28,78104.38,0.0,0.90069,6e-05,10.75696]
[1776907811123,47.28,78118.01,0.0,0.90152,6e-05,10.69321]
[1776907812130,47.28,78120.24,0.0,0.90166,6e-05,10.68271]
[1776907817165,47.28,78122.79,0.0,0.90182,6e-05,10.66991]
[1776907821193,47.27,78117.02,0.0,0.90149,6e-05,10.69563]
[1776907822200,47.27,78106.6,0.0,0.90087,6e-05,10.74336]
[1776907823207,47.27,78103.54,0.0,0.90069,6e-05,10.7574]
[1776907828242,47.27,78100.96,0.0,0.90054,6e-05,10.76884]
[1776907830256,47.27,78106.6,0.0,0.90087,6e-05,10.7432]
[1776907831263,47.27,78115.49,0.0,0.90143,6e-05,10.6982]
[1776907832270,47.27,78121.32,0.0,0.90178,6e-05,10.67142]
[1776907833277,47.27,78132.89,0.0,0.90247,6e-05,10.61808]
[1776907834284,47.27,78140.63,0.0,0.90293,6e-05,10.58248]
[1776907835291,47.27,78145.79,0.0,0.90323,6e-05,10.55878]
[1776907838312,47.27,78151.79,0.0,0.90358,6e-05,10.53127]
[1776907843349,47.27,78153.53,0.0,0.90368,6e-05,10.52346]
[1776907849055,47.27,78151.98,0.0,0.90359,6e-05,10.5307]
[1776907849107,47.27,78151.98,0.0,0.90359,6e-05,10.5307]
[1776907849193,47.27,78153.02,0.0,0.90365,6e-05,10.52604]
[1776907849680,47.27,78153.02,0.0,0.90365,6e-05,10.52604]
[1776907849947,47.27,78153.02,0.0,0.90365,6e-05,10.52604]
[1776907850045,47.27,78157.62,0.0,0.90392,6e-05,10.50511]
[1776907850197,47.27,78157.62,0.0,0.90392,6e-05,10.50511]
[1776907850398,47.27,78159.97,0.0,0.90406,6e-05,10.49438]
[1776907854710,47.27,78162.01,0.0,0.90417,6e-05,10.48542]
[1776907854750,47.27,78162.01,0.0,0.90417,6e-05,10.48542]
[1776907854936,47.27,78162.01,0.0,0.90417,6e-05,10.48542]
[1776907854948,47.28,78162.2,0.0,0.90418,6e-05,10.4848]
[1776907855697,47.28,78162.2,0.0,0.90418,6e-05,10.4848]
[1776907855738,47.28,78162.2,0.0,0.90418,6e-05,10.4848]
[1776907855936,47.28,78162.2,0.0,0.90418,6e-05,10.4848]
[1776907860469,47.28,78172.91,0.0,0.90479,6e-05,10.43669]
[1776907861476,47.28,78178.45,0.0,0.90511,6e-05,10.41168]
[1776907862483,47.28,78183.58,0.0,0.90541,6e-05,10.38836]
[1776907864497,47.28,78195.83,0.0,0.90611,6e-05,10.33289]
[1776907865504,47.28,78206.78,0.0,0.90674,6e-05,10.28336]
[1776907866510,47.28,78210.99,0.0,0.90698,6e-05,10.26439]
[1776907867518,47.28,78212.08,0.0,0.90704,6e-05,10.25935]
[1776907871546,47.28,78222.65,0.0,0.90765,6e-05,10.21131]
[1776907875574,47.28,78224.47,0.0,0.90775,6e-05,10.20305]
[1776907876581,47.28,78238.44,0.0,0.90854,6e-05,10.14012]
[1776907877588,47.28,78242.49,0.0,0.90877,6e-05,10.12192]
[1776907878595,47.28,78244.16,0.0,0.90886,6e-05,10.11452]
[1776907883632,47.28,78237.96,0.0,0.9085,6e-05,10.14309]
[1776907888667,47.28,78236.33,0.0,0.90841,6e-05,10.15091]
[1776907890681,47.28,78231.96,0.0,0.90816,6e-05,10.17076]
[1776907891690,47.28,78213.59,0.0,0.90715,6e-05,10.24949]
[1776907892695,47.28,78207.14,0.0,0.90678,6e-05,10.27871]
[1776907893702,47.28,78200.46,0.0,0.90639,6e-05,10.30916]
[1776907894709,47.28,78199.18,0.0,0.90632,6e-05,10.31518]
[1776907899744,47.28,78198.54,0.0,0.90628,6e-05,10.31843]
[1776907901110,47.28,78198.54,0.0,0.90628,6e-05,10.31843]
[1776907901188,47.28,78198.54,0.0,0.90628,6e-05,10.31843]
[1776907906793,47.28,78199.14,0.0,0.90632,6e-05,10.31487]
[1776907909567,47.28,78197.59,0.0,0.90624,6e-05,10.32142]
[1776907909619,47.28,78197.59,0.0,0.90624,6e-05,10.32142]
[1776907909692,47.28,78197.59,0.0,0.90624,6e-05,10.32142]
[1776907910707,47.28,78197.64,0.0,0.90624,6e-05,10.32096]
[1776907910759,47.28,78197.64,0.0,0.90624,6e-05,10.32096]
[1776907910944,47.28,78197.64,0.0,0.90624,6e-05,10.32096]
[1776907911046,47.28,78192.94,0.0,0.90597,6e-05,10.34233]
[1776907912835,47.28,78204.12,0.0,0.90661,6e-05,10.29167]
[1776907913843,47.28,78208.38,0.0,0.90686,6e-05,10.27247]
[1776907916608,47.28,78207.36,0.0,0.9068,6e-05,10.27703]
[1776907916660,47.28,78207.36,0.0,0.9068,6e-05,10.27703]
[1776907916697,47.28,78207.36,0.0,0.9068,6e-05,10.27703]
[1776907917675,47.28,78207.95,0.0,0.90683,6e-05,10.27447]
[1776907917692,47.28,78207.95,0.0,0.90683,6e-05,10.27447]
[1776907917723,47.28,78207.95,0.0,0.90683,6e-05,10.27447]
[1776907917890,47.28,78208.16,0.0,0.90684,6e-05,10.27364]
[1776907918832,47.28,78208.16,0.0,0.90684,6e-05,10.27364]
[1776907918940,47.28,78208.16,0.0,0.90684,6e-05,10.27364]
[1776907918992,47.28,78208.85,0.0,0.90688,6e-05,10.27035]
[1776907919892,47.28,78203.68,0.0,0.90659,6e-05,10.29359]
[1776907921908,47.28,78196.09,0.0,0.90616,6e-05,10.32758]
[1776907922913,47.28,78190.64,0.0,0.90585,6e-05,10.35205]
[1776907926134,47.28,78190.08,0.0,0.90581,6e-05,10.35481]
[1776907926187,47.28,78190.08,0.0,0.90581,6e-05,10.35481]
[1776907926198,47.28,78190.08,0.0,0.90581,6e-05,10.35481]
[1776907927275,47.28,78190.71,0.0,0.90585,6e-05,10.35217]
[1776907927437,47.28,78190.71,0.0,0.90585,6e-05,10.35217]
[1776907929134,47.28,78191.46,0.0,0.90589,6e-05,10.34875]
[1776907929188,47.28,78191.46,0.0,0.90589,6e-05,10.34875]
[1776907929234,47.28,78191.38,0.0,0.90589,6e-05,10.3491]
[1776907929437,47.28,78191.38,0.0,0.90589,6e-05,10.3491]
[1776907932138,47.28,78192.33,0.0,0.90594,6e-05,10.34478]
[1776907932193,47.28,78192.33,0.0,0.90594,6e-05,10.34478]
[1776907932232,47.28,78192.33,0.0,0.90594,6e-05,10.34478]
[1776907933481,47.28,78190.32,0.0,0.90583,6e-05,10.35389]
[1776907933693,47.28,78190.32,0.0,0.90583,6e-05,10.35389]
[1776907935235,47.28,78190.68,0.0,0.90585,6e-05,10.35223]
[1776907935288,47.28,78192.88,0.0,0.90597,6e-05,10.34223]
[1776907935439,47.28,78192.88,0.0,0.90597,6e-05,10.34223]
[1776907936006,47.28,78192.29,0.0,0.90594,6e-05,10.34491]
[1776907938019,47.28,78202.51,0.0,0.90653,6e-05,10.29857]
[1776907939027,47.28,78205.03,0.0,0.90667,6e-05,10.28722]
[1776907942736,47.28,78202.15,0.0,0.9065,6e-05,10.3005]
[1776907942789,47.28,78202.15,0.0,0.9065,6e-05,10.3005]
[1776907942939,47.28,78202.15,0.0,0.9065,6e-05,10.3005]
[1776907944062,47.28,78195.09,0.0,0.9061,6e-05,10.33264]
[1776907945069,47.28,78187.36,0.0,0.90565,6e-05,10.36775]
[1776907946076,47.28,78182.57,0.0,0.90537,6e-05,10.38948]
[1776907947646,47.28,78180.37,0.0,0.90525,6e-05,10.39942]
[1776907947698,47.28,78180.37,0.0,0.90525,6e-05,10.39942]
[1776907947939,47.28,78180.37,0.0,0.90525,6e-05,10.39942]
[1776907949781,47.28,78181.29,0.0,0.9053,6e-05,10.39506]
[1776907949832,47.28,78181.29,0.0,0.9053,6e-05,10.39506]
[1776907949941,47.28,78181.29,0.0,0.9053,6e-05,10.39506]
[1776907950104,47.28,78180.76,0.0,0.90527,6e-05,10.3974]
[1776907953472,47.28,78181.04,0.0,0.90533,6e-05,10.39167]
[1776907953524,47.28,78181.04,0.0,0.90533,6e-05,10.39167]
[1776907953690,47.28,78181.04,0.0,0.90533,6e-05,10.39167]
[1776907956089,47.28,78181.02,0.0,0.90533,6e-05,10.39162]
[1776907956141,47.28,78181.02,0.0,0.90533,6e-05,10.39162]
[1776907956194,47.28,78181.02,0.0,0.90533,6e-05,10.39162]
[1776907956242,47.28,78180.97,0.0,0.90532,6e-05,10.39178]
[1776907960667,47.28,78183.41,0.0,0.90547,6e-05,10.38044]
[1776907960698,47.28,78183.41,0.0,0.90547,6e-05,10.38044]
[1776907960713,47.28,78183.41,0.0,0.90547,6e-05,10.38044]
[1776907962008,47.28,78183.41,0.0,0.90547,6e-05,10.38039]
[1776907962060,47.28,78183.41,0.0,0.90547,6e-05,10.38039]
[1776907962260,47.28,78183.41,0.0,0.90547,6e-05,10.38039]
[1776907962190,47.28,78182.66,0.0,0.90543,6e-05,10.38375]
[1776907965776,47.28,78182.65,0.0,0.90543,6e-05,10.38365]
[1776907965826,47.28,78182.65,0.0,0.90543,6e-05,10.38365]
[1776907965940,47.28,78182.65,0.0,0.90543,6e-05,10.38365]
[1776907966509,47.28,78183.1,0.0,0.90545,6e-05,10.38155]
[1776907966701,47.28,78183.1,0.0,0.90545,6e-05,10.38155]
[1776907967224,47.28,78179.19,0.0,0.90523,6e-05,10.39928]
[1776907968231,47.28,78169.05,0.0,0.90464,6e-05,10.44564]
[1776907969238,47.28,78167.96,0.0,0.90457,6e-05,10.45072]
[1776907971252,47.28,78175.34,0.0,0.905,6e-05,10.41734]
[1776907972365,47.28,78174.28,0.0,0.90493,6e-05,10.42233]
[1776907972417,47.28,78174.28,0.0,0.90493,6e-05,10.42233]
[1776907972441,47.28,78174.28,0.0,0.90493,6e-05,10.42233]
[1776907973660,47.28,78173.22,0.0,0.90487,6e-05,10.42731]
[1776907973704,47.28,78173.22,0.0,0.90487,6e-05,10.42731]
[1776907973727,47.28,78173.22,0.0,0.90487,6e-05,10.42731]
[1776907974273,47.28,78172.51,0.0,0.90483,6e-05,10.4307]
[1776907976549,47.28,78171.98,0.0,0.90479,6e-05,10.4334]
[1776907976696,47.28,78171.98,0.0,0.90479,6e-05,10.4334]
[1776907977294,47.28,78165.31,0.0,0.9044,6e-05,10.46394]
[1776907978300,47.28,78161.43,0.0,0.90418,6e-05,10.48173]
[1776907980142,47.28,78161.43,0.0,0.90418,6e-05,10.48173]
[1776907980193,47.28,78161.43,0.0,0.90418,6e-05,10.48173]
[1776907980201,47.28,78161.43,0.0,0.90418,6e-05,10.48173]
[1776907980442,47.28,78161.42,0.0,0.90417,6e-05,10.48192]
[1776907981045,47.28,78161.42,0.0,0.90417,6e-05,10.48192]
[1776907981094,47.28,78161.42,0.0,0.90417,6e-05,10.48192]
[1776907981191,47.28,78161.42,0.0,0.90417,6e-05,10.48192]
[1776907981291,47.28,78163.0,0.0,0.90427,6e-05,10.47479]
[1776907985255,47.28,78163.43,0.0,0.90429,6e-05,10.47301]
[1776907985307,47.28,78162.87,0.0,0.90425,6e-05,10.47565]
[1776907985447,47.28,78162.87,0.0,0.90425,6e-05,10.47565]
[1776907987334,47.28,78162.29,0.0,0.90422,6e-05,10.47847]
[1776907987438,47.28,78162.29,0.0,0.90422,6e-05,10.47847]
[1776907987539,47.28,78163.39,0.0,0.90428,6e-05,10.47353]
[1776907990817,47.28,78164.31,0.0,0.90433,6e-05,10.46953]
[1776907990868,47.28,78164.31,0.0,0.90433,6e-05,10.46953]
[1776907990940,47.28,78164.31,0.0,0.90433,6e-05,10.46953]
[1776907992004,47.28,78163.3,0.0,0.90427,6e-05,10.47433]
[1776907992101,47.28,78163.3,0.0,0.90427,6e-05,10.47433]
[1776907992196,47.28,78163.3,0.0,0.90427,6e-05,10.47433]
[1776907992202,47.28,78163.96,0.0,0.90431,6e-05,10.47142]
[1776907992382,47.28,78163.96,0.0,0.90431,6e-05,10.47142]
[1776907992448,47.28,78163.96,0.0,0.90431,6e-05,10.47142]
[1776907992482,47.28,78168.66,0.0,0.90458,6e-05,10.44999]
[1776907997162,47.28,78166.46,0.0,0.90445,6e-05,10.4604]
[1776907997200,47.28,78166.46,0.0,0.90445,6e-05,10.4604]
[1776907997214,47.28,78166.46,0.0,0.90445,6e-05,10.4604]
[1776907997927,47.29,78166.51,0.0,0.90445,6e-05,10.46041]
[1776907997940,47.29,78166.51,0.0,0.90445,6e-05,10.46041]
[1776907997981,47.29,78166.51,0.0,0.90445,6e-05,10.46041]
[1776907998028,47.29,78165.05,0.0,0.90436,6e-05,10.46717]
[1776908000310,47.29,78165.52,0.0,0.90439,6e-05,10.46503]
[1776908000439,47.29,78164.88,0.0,0.90435,6e-05,10.46806]
[1776908000455,47.29,78165.11,0.0,0.90436,6e-05,10.46712]
[1776908004515,47.29,78165.28,0.0,0.90437,6e-05,10.4667]
[1776908004567,47.29,78165.28,0.0,0.90437,6e-05,10.4667]
[1776908004691,47.29,78165.28,0.0,0.90437,6e-05,10.4667]
[1776908004792,47.29,78167.69,0.0,0.90451,6e-05,10.45595]
[1776908005930,47.29,78167.69,0.0,0.90451,6e-05,10.45595]
[1776908005938,47.29,78167.69,0.0,0.90451,6e-05,10.45595]
[1776908006017,47.29,78167.1,0.0,0.90447,6e-05,10.45877]
[1776908008515,47.29,78161.78,0.0,0.90416,6e-05,10.48325]
[1776908010127,47.29,78161.78,0.0,0.90416,6e-05,10.48325]
[1776908010201,47.29,78161.78,0.0,0.90416,6e-05,10.48325]
[1776908010587,47.29,78162.66,0.0,0.90421,6e-05,10.47942]
[1776908011212,47.29,78162.66,0.0,0.90421,6e-05,10.47942]
[1776908011264,47.29,78162.66,0.0,0.90421,6e-05,10.47942]
[1776908011304,47.29,78169.35,0.0,0.90463,6e-05,10.4448]
[1776908011443,47.29,78169.35,0.0,0.90463,6e-05,10.4448]
[1776908012348,47.29,78171.85,0.0,0.90477,6e-05,10.43342]
[1776908012442,47.29,78171.85,0.0,0.90477,6e-05,10.43342]
[1776908012543,47.29,78171.29,0.0,0.90474,6e-05,10.43613]
[1776908015538,47.29,78169.32,0.0,0.90462,6e-05,10.44542]
[1776908015697,47.29,78169.32,0.0,0.90462,6e-05,10.44542]
[1776908015735,47.29,78169.32,0.0,0.90462,6e-05,10.44542]
[1776908016662,47.29,78168.76,0.0,0.90458,6e-05,10.44826]
[1776908016670,47.29,78168.76,0.0,0.90458,6e-05,10.44826]
[1776908016692,47.29,78168.76,0.0,0.90458,6e-05,10.44826]
[1776908016763,47.29,78167.3,0.0,0.9045,6e-05,10.45492]
[1776908022393,47.29,78164.26,0.0,0.90431,6e-05,10.46938]
[1776908022443,47.29,78164.26,0.0,0.90431,6e-05,10.46938]
[1776908023721,47.29,78162.66,0.0,0.90422,6e-05,10.47678]
[1776908023881,47.29,78162.66,0.0,0.90422,6e-05,10.47678]
[1776908023937,47.29,78162.66,0.0,0.90422,6e-05,10.47678]
[1776908024111,47.29,78155.71,0.0,0.90381,6e-05,10.50863]
[1776908026641,47.29,78148.87,0.0,0.90341,6e-05,10.53993]
[1776908028297,47.29,78148.87,0.0,0.90341,6e-05,10.53993]
[1776908028322,47.29,78148.87,0.0,0.90341,6e-05,10.53993]
[1776908028440,47.29,78145.4,0.0,0.90321,6e-05,10.5558]
[1776908028955,47.29,78145.4,0.0,0.90321,6e-05,10.5558]
[1776908029000,47.29,78145.4,0.0,0.90321,6e-05,10.5558]
[1776908029195,47.29,78145.4,0.0,0.90321,6e-05,10.5558]
[1776908029297,47.29,78141.03,0.0,0.90295,6e-05,10.57575]
[1776908034697,47.29,78140.33,0.0,0.90291,6e-05,10.57872]
[1776908037387,47.29,78140.68,0.0,0.90293,6e-05,10.57702]
[1776908037437,47.29,78140.68,0.0,0.90293,6e-05,10.57702]
[1776908037701,47.29,78140.68,0.0,0.90293,6e-05,10.57702]
[1776908038943,47.29,78140.66,0.0,0.90293,6e-05,10.57707]
[1776908038993,47.29,78140.66,0.0,0.90293,6e-05,10.57707]
[1776908039198,47.29,78140.66,0.0,0.90293,6e-05,10.57707]
[1776908039299,47.29,78140.96,0.0,0.90295,6e-05,10.57561]
[1776908044768,47.29,78140.56,0.0,0.90293,6e-05,10.5772]
[1776908046535,47.29,78141.7,0.0,0.903,6e-05,10.57194]
[1776908046591,47.29,78141.7,0.0,0.903,6e-05,10.57194]
[1776908046697,47.29,78141.7,0.0,0.903,6e-05,10.57194]
[1776908047907,47.29,78141.37,0.0,0.90298,6e-05,10.5734]
[1776908047940,47.29,78141.37,0.0,0.90298,6e-05,10.5734]
[1776908047959,47.29,78141.37,0.0,0.90298,6e-05,10.5734]
[1776908048005,47.29,78150.78,0.0,0.90353,6e-05,10.53028]
[1776908048380,47.29,78150.78,0.0,0.90353,6e-05,10.53028]
[1776908048438,47.29,78150.78,0.0,0.90353,6e-05,10.53028]
[1776908048797,47.29,78146.79,0.0,0.9033,6e-05,10.54853]
[1776908049803,47.29,78146.03,0.0,0.90325,6e-05,10.55204]
[1776908050883,47.29,78146.03,0.0,0.90325,6e-05,10.55204]
[1776908050890,47.29,78146.03,0.0,0.90325,6e-05,10.55204]
[1776908050939,47.29,78146.03,0.0,0.90325,6e-05,10.55204]
[1776908053962,47.29,78144.14,0.0,0.90314,6e-05,10.56069]
[1776908053967,47.29,78144.14,0.0,0.90314,6e-05,10.56069]
[1776908054196,47.29,78144.14,0.0,0.90314,6e-05,10.56069]
[1776908054290,47.29,78142.03,0.0,0.90302,6e-05,10.57032]
[1776908054839,47.29,78136.32,0.0,0.90268,6e-05,10.59648]
[1776908055846,47.29,78131.92,0.0,0.90242,6e-05,10.61663]
[1776908056854,47.29,78132.44,0.0,0.90246,6e-05,10.61408]
[1776908059158,47.29,78131.16,0.0,0.90238,6e-05,10.61986]
[1776908059196,47.29,78131.16,0.0,0.90238,6e-05,10.61986]
[1776908059260,47.29,78133.92,0.0,0.90255,6e-05,10.6071]
[1776908061221,47.29,78134.59,0.0,0.90259,6e-05,10.60395]
[1776908066785,47.29,78131.59,0.0,0.90241,6e-05,10.61728]
[1776908066814,47.29,78131.59,0.0,0.90241,6e-05,10.61728]
[1776908066938,47.29,78131.59,0.0,0.90241,6e-05,10.61728]
[1776908067039,47.29,78130.06,0.0,0.90232,6e-05,10.6242]
[1776908068977,47.29,78129.21,0.0,0.90228,6e-05,10.628]
[1776908071448,47.29,78125.18,0.0,0.90204,6e-05,10.64613]
[1776908071457,47.29,78125.18,0.0,0.90204,6e-05,10.64613]
[1776908071696,47.29,78125.18,0.0,0.90204,6e-05,10.64613]
[1776908071765,47.29,78125.18,0.0,0.90204,6e-05,10.64613]
[1776908071958,47.29,78128.05,0.0,0.90225,6e-05,10.62854]
[1776908074979,47.29,78124.45,0.0,0.90204,6e-05,10.64473]
[1776908077400,47.29,78123.66,0.0,0.90199,6e-05,10.64809]
[1776908077411,47.29,78123.66,0.0,0.90199,6e-05,10.64809]
[1776908077440,47.29,78123.66,0.0,0.90199,6e-05,10.64809]
[1776908078000,47.29,78123.53,0.0,0.90199,6e-05,10.64855]
[1776908079007,47.29,78120.04,0.0,0.90178,6e-05,10.66444]
[1776908082223,47.28,78120.5,0.0,0.90181,6e-05,10.66198]
[1776908082270,47.28,78120.5,0.0,0.90181,6e-05,10.66198]
[1776908082324,47.28,78123.94,0.0,0.90202,6e-05,10.64601]
[1776908082439,47.28,78123.94,0.0,0.90202,6e-05,10.64601]
[1776908083038,47.28,78123.49,0.0,0.902,6e-05,10.64793]
[1776908088074,47.28,78123.84,0.0,0.90203,6e-05,10.64553]
[1776908089981,47.28,78123.84,0.0,0.90203,6e-05,10.64553]
[1776908090009,47.28,78123.84,0.0,0.90203,6e-05,10.64553]
[1776908090201,47.28,78123.84,0.0,0.90203,6e-05,10.64553]
[1776908090262,47.28,78123.19,0.0,0.90199,6e-05,10.64819]
[1776908092589,47.28,78122.7,0.0,0.90197,6e-05,10.65011]
[1776908092607,47.28,78122.7,0.0,0.90197,6e-05,10.65011]
[1776908092689,47.28,78122.7,0.0,0.90197,6e-05,10.65011]
[1776908093115,47.28,78127.26,0.0,0.90224,6e-05,10.62899]
[1776908095129,47.28,78130.01,0.0,0.90241,6e-05,10.61611]
[1776908098150,47.28,78146.27,0.0,0.90337,6e-05,10.54125]
[1776908099157,47.28,78159.77,0.0,0.90416,6e-05,10.47956]
[1776908100164,47.28,78160.95,0.0,0.90423,6e-05,10.47427]
[1776908100933,47.28,78160.95,0.0,0.90423,6e-05,10.47427]
[1776908101171,47.28,78180.8,0.0,0.90538,6e-05,10.38396]
[1776908102178,47.28,78189.71,0.0,0.9059,6e-05,10.34318]
[1776908103185,47.28,78190.19,0.0,0.90593,6e-05,10.34076]
[1776908104519,47.28,78191.27,0.0,0.90599,6e-05,10.33562]
[1776908105199,47.27,78207.16,0.0,0.90691,6e-05,10.26339]
[1776908106206,47.27,78210.38,0.0,0.90709,6e-05,10.24871]
[1776908107213,47.27,78216.38,0.0,0.90744,6e-05,10.2215]
[1776908109227,47.27,78213.18,0.0,0.90726,6e-05,10.23585]
[1776908110234,47.27,78207.29,0.0,0.90692,6e-05,10.26241]
[1776908111241,47.27,78199.89,0.0,0.9065,6e-05,10.2958]
[1776908112248,47.27,78194.25,0.0,0.90618,6e-05,10.3212]
[1776908115269,47.27,78191.65,0.0,0.90604,6e-05,10.33234]
[1776908118899,47.27,78192.29,0.0,0.90607,6e-05,10.32958]
[1776908118951,47.27,78192.29,0.0,0.90607,6e-05,10.32958]
[1776908119189,47.27,78192.29,0.0,0.90607,6e-05,10.32958]
[1776908123325,47.27,78187.28,0.0,0.90578,6e-05,10.35254]
[1776908125338,47.27,78193.19,0.0,0.90612,6e-05,10.32543]
[1776908127353,47.27,78196.89,0.0,0.90634,6e-05,10.30819]
[1776908130374,47.27,78200.43,0.0,0.90655,6e-05,10.29153]
[1776908135409,47.27,78201.53,0.0,0.90666,6e-05,10.28138]
[1776908139437,47.26,78207.04,0.0,0.90698,6e-05,10.2558]
[1776908140444,47.26,78212.58,0.0,0.9073,6e-05,10.23063]
[1776908145480,47.26,78212.36,0.0,0.90729,6e-05,10.23123]
[1776908150515,47.26,78224.18,0.0,0.90797,6e-05,10.17745]
[1776908151522,47.26,78229.84,0.0,0.90829,6e-05,10.15193]
[1776908156557,47.26,78227.94,0.0,0.90818,6e-05,10.16068]
[1776908158570,47.26,78222.96,0.0,0.9079,6e-05,10.18318]
[1776908159578,47.26,78215.44,0.0,0.90747,6e-05,10.21712]
[1776908160984,47.26,78212.42,0.0,0.9073,6e-05,10.23061]
[1776908163606,47.26,78201.3,0.0,0.90667,6e-05,10.28073]
[1776908164613,47.26,78191.47,0.0,0.9061,6e-05,10.32513]
[1776908165620,47.26,78191.21,0.0,0.90609,6e-05,10.32608]
[1776908166627,47.26,78195.42,0.0,0.90634,6e-05,10.30675]
[1776908167636,47.26,78208.2,0.0,0.90707,6e-05,10.24865]
[1776908168641,47.26,78210.82,0.0,0.90722,6e-05,10.23669]
[1776908171662,47.26,78206.09,0.0,0.90696,6e-05,10.25778]
[1776908177175,47.26,78204.34,0.0,0.90686,6e-05,10.26513]
[1776908178712,47.26,78207.7,0.0,0.90706,6e-05,10.24947]
[1776908179719,47.25,78214.96,0.0,0.90748,6e-05,10.21651]
[1776908184753,47.25,78214.84,0.0,0.90747,6e-05,10.21668]
[1776908188782,47.25,78210.87,0.0,0.90725,6e-05,10.23428]
[1776908192810,47.25,78214.9,0.0,0.90752,6e-05,10.21142]
[1776908197845,47.25,78219.86,0.0,0.90781,6e-05,10.18871]
[1776908200866,47.25,78216.64,0.0,0.90762,6e-05,10.20312]
[1776908205901,47.25,78216.39,0.0,0.90761,6e-05,10.20396]
[1776908207914,47.25,78212.1,0.0,0.90737,6e-05,10.22321]
[1776908212953,47.25,78203.67,0.0,0.90689,6e-05,10.26095]
[1776908214967,47.25,78211.35,0.0,0.90734,6e-05,10.22596]
[1776908215974,47.25,78215.22,0.0,0.90756,6e-05,10.20833]
[1776908217988,47.25,78215.1,0.0,0.90755,6e-05,10.20872]
[1776908222016,47.25,78235.27,0.0,0.9087,6e-05,10.11753]
[1776908223023,47.25,78250.49,0.0,0.90955,6e-05,10.04908]
[1776908224033,47.25,78249.51,0.0,0.9095,6e-05,10.05357]
[1776908225040,47.25,78245.74,0.0,0.90928,6e-05,10.07069]
[1776908230075,47.25,78244.28,0.0,0.90919,6e-05,10.07826]
[1776908232089,47.25,78239.18,0.0,0.9089,6e-05,10.1015]
[1776908237124,47.25,78238.68,0.0,0.90886,6e-05,10.10438]
[1776908242159,47.25,78239.34,0.0,0.90889,6e-05,10.102]
[1776908247193,47.26,78239.72,0.0,0.90891,6e-05,10.10099]
[1776908252229,47.26,78239.78,0.0,0.90893,6e-05,10.09721]
[1776908255391,47.26,78239.76,0.0,0.90893,6e-05,10.0976]
[1776908255476,47.26,78239.76,0.0,0.90893,6e-05,10.0976]
[1776908255528,47.26,78253.68,0.0,0.90971,6e-05,10.03525]
[1776908256257,47.26,78257.61,0.0,0.90992,6e-05,10.01788]
[1776908258629,47.26,78256.71,0.0,0.90987,6e-05,10.02244]
[1776908259278,47.26,78250.99,0.0,0.90954,6e-05,10.04835]
[1776908261292,47.26,78245.67,0.0,0.90924,6e-05,10.07267]
[1776908264313,47.26,78238.01,0.0,0.9088,6e-05,10.1076]
[1776908265320,47.26,78221.31,0.0,0.90786,6e-05,10.18295]
[1776908266327,47.26,78217.65,0.0,0.90765,6e-05,10.19947]
[1776908270356,47.26,78222.31,0.0,0.90792,6e-05,10.17838]
[1776908273376,47.26,78218.07,0.0,0.90768,6e-05,10.19753]
[1776908278412,47.26,78221.18,0.0,0.90785,6e-05,10.18342]
[1776908282439,47.26,78214.4,0.0,0.90747,6e-05,10.21398]
[1776908284453,47.26,78209.5,0.0,0.90719,6e-05,10.23598]
[1776908289489,47.26,78209.03,0.0,0.90717,6e-05,10.23762]
[1776908291503,47.26,78203.77,0.0,0.90687,6e-05,10.26119]
[1776908294524,47.26,78208.47,0.0,0.90715,6e-05,10.23953]
[1776908299560,47.26,78218.03,0.0,0.9077,6e-05,10.19576]
[1776908301573,47.26,78219.94,0.0,0.90781,6e-05,10.18707]
[1776908303587,47.26,78231.77,0.0,0.90848,6e-05,10.1337]
[1776908304593,47.26,78233.43,0.0,0.90857,6e-05,10.12628]
[1776908305608,47.26,78247.66,0.0,0.90937,6e-05,10.06238]
[1776908306241,47.26,78247.66,0.0,0.90937,6e-05,10.06238]
[1776908306612,47.26,78257.75,0.0,0.90993,6e-05,10.0173]
[1776908307619,47.26,78258.17,0.0,0.90995,6e-05,10.01566]
[1776908309514,47.26,78258.13,0.0,0.90995,6e-05,10.01609]
[1776908312654,47.26,78248.3,0.0,0.90942,6e-05,10.05657]
[1776908314669,47.26,78241.62,0.0,0.90904,6e-05,10.08691]
[1776908319704,47.27,78241.74,0.0,0.90904,6e-05,10.08704]
[1776908324739,47.27,78243.79,0.0,0.90915,6e-05,10.07858]
[1776908325746,47.27,78250.84,0.0,0.90954,6e-05,10.04709]
[1776908329774,47.27,78254.65,0.0,0.90974,6e-05,10.03084]
[1776908334808,47.27,78251.94,0.0,0.90958,6e-05,10.04378]
[1776908336099,47.27,78251.94,0.0,0.90958,6e-05,10.04378]
[1776908336196,47.27,78251.94,0.0,0.90958,6e-05,10.04378]
[1776908336297,47.27,78253.16,0.0,0.90965,6e-05,10.03844]
[1776908340850,47.27,78261.93,0.0,0.91014,6e-05,9.9989]
[1776908341869,47.27,78268.96,0.0,0.91053,6e-05,9.96744]
[1776908343873,47.27,78267.77,0.0,0.91046,6e-05,9.97286]
[1776908344880,47.27,78261.13,0.0,0.9101,6e-05,10.0026]
[1776908346894,47.27,78257.54,0.0,0.9099,6e-05,10.01862]
[1776908351929,47.27,78258.87,0.0,0.90997,6e-05,10.01248]
[1776908354298,47.27,78258.38,0.0,0.90995,6e-05,10.01464]
[1776908354350,47.27,78258.38,0.0,0.90995,6e-05,10.01464]
[1776908354440,47.27,78258.38,0.0,0.90995,6e-05,10.01464]
[1776908354540,47.27,78258.57,0.0,0.90996,6e-05,10.01371]
[1776908359984,47.27,78261.83,0.0,0.91014,6e-05,9.99894]
[1776908360972,47.27,78261.83,0.0,0.91014,6e-05,9.99894]
[1776908361193,47.27,78261.83,0.0,0.91014,6e-05,9.99894]
[1776908361439,47.27,78261.83,0.0,0.91014,6e-05,9.99894]
[1776908361540,47.27,78260.41,0.0,0.91006,6e-05,10.00526]
[1776908364014,47.27,78253.24,0.0,0.90966,6e-05,10.03729]
[1776908366494,47.27,78255.65,0.0,0.9098,6e-05,10.02641]
[1776908366546,47.27,78255.65,0.0,0.9098,6e-05,10.02641]
[1776908366688,47.27,78255.65,0.0,0.9098,6e-05,10.02641]
[1776908366648,47.27,78255.49,0.0,0.90979,6e-05,10.02699]
[1776908372069,47.27,78255.06,0.0,0.9098,6e-05,10.02438]
[1776908375486,47.27,78253.18,0.0,0.9097,6e-05,10.03268]
[1776908375538,47.27,78253.18,0.0,0.9097,6e-05,10.03268]
[1776908375701,47.27,78253.18,0.0,0.9097,6e-05,10.03268]
[1776908375639,47.27,78254.03,0.0,0.90975,6e-05,10.02872]
[1776908382138,47.27,78254.38,0.0,0.90977,6e-05,10.02669]
[1776908384444,47.27,78254.63,0.0,0.90979,6e-05,10.02549]
[1776908384448,47.27,78254.63,0.0,0.90979,6e-05,10.02549]
[1776908384694,47.27,78254.63,0.0,0.90979,6e-05,10.02549]
[1776908384492,47.27,78256.21,0.0,0.90988,6e-05,10.01826]
[1776908390194,47.27,78255.22,0.0,0.90983,6e-05,10.02235]
[1776908392235,47.27,78255.22,0.0,0.90983,6e-05,10.02235]
[1776908392241,47.27,78255.22,0.0,0.90983,6e-05,10.02235]
[1776908392439,47.27,78255.22,0.0,0.90983,6e-05,10.02235]
[1776908392527,47.26,78255.72,0.0,0.90986,6e-05,10.01988]
[1776908398252,47.26,78256.2,0.0,0.90989,6e-05,10.01729]
[1776908399384,47.26,78256.2,0.0,0.90989,6e-05,10.01729]
[1776908399420,47.26,78256.2,0.0,0.90989,6e-05,10.01729]
[1776908399439,47.26,78256.2,0.0,0.90989,6e-05,10.01729]
[1776908399469,47.26,78256.52,0.0,0.90991,6e-05,10.01579]
[1776908401451,47.26,78256.49,0.0,0.90991,6e-05,10.01586]
[1776908401714,47.26,78256.49,0.0,0.90991,6e-05,10.01586]
[1776908401553,47.26,78257.33,0.0,0.90996,6e-05,10.01202]
[1776908402280,47.26,78267.49,0.0,0.91052,6e-05,9.9665]
[1776908403287,47.26,78270.32,0.0,0.91068,6e-05,9.95386]
[1776908405301,47.26,78279.89,0.0,0.91121,6e-05,9.91122]
[1776908407316,47.26,78288.28,0.0,0.91167,5e-05,9.87407]
[1776908408323,47.26,78298.17,0.0,0.91221,5e-05,9.82997]
[1776908409330,47.26,78300.26,0.0,0.91233,5e-05,9.82065]
[1776908412351,47.26,78304.1,0.0,0.91254,5e-05,9.80354]
[1776908413552,47.26,78304.1,0.0,0.91254,5e-05,9.80354]
[1776908413604,47.26,78304.1,0.0,0.91254,5e-05,9.80354]
[1776908413702,47.26,78304.1,0.0,0.91254,5e-05,9.80354]
[1776908418642,47.26,78306.53,0.0,0.91267,5e-05,9.79277]
[1776908418692,47.26,78306.53,0.0,0.91267,5e-05,9.79277]
[1776908418679,47.26,78304.81,0.0,0.91257,5e-05,9.80041]
[1776908418937,47.26,78304.81,0.0,0.91257,5e-05,9.80041]
[1776908419400,47.26,78305.76,0.0,0.91263,5e-05,9.79619]
[1776908422664,47.26,78304.81,0.0,0.91257,5e-05,9.80041]
[1776908422691,47.26,78304.81,0.0,0.91257,5e-05,9.80041]
[1776908422714,47.26,78304.81,0.0,0.91257,5e-05,9.80041]
[1776908422880,47.26,78305.74,0.0,0.91263,5e-05,9.79628]
[1776908422938,47.26,78305.74,0.0,0.91263,5e-05,9.79628]
[1776908423427,47.26,78305.86,0.0,0.91263,5e-05,9.79574]
[1776908428463,47.26,78305.77,0.0,0.91263,5e-05,9.79614]
[1776908433498,47.26,78305.99,0.0,0.91267,5e-05,9.79092]
[1776908436117,47.26,78306.75,0.0,0.91271,5e-05,9.78754]
[1776908436170,47.26,78306.75,0.0,0.91271,5e-05,9.78754]
[1776908436197,47.26,78306.75,0.0,0.91271,5e-05,9.78754]
[1776908436519,47.26,78306.03,0.0,0.91267,5e-05,9.79073]
[1776908441139,47.26,78303.82,0.0,0.91255,5e-05,9.8005]
[1776908441196,47.26,78303.82,0.0,0.91255,5e-05,9.8005]
[1776908441554,47.26,78301.03,0.0,0.9124,5e-05,9.81286]
[1776908445582,47.26,78306.85,0.0,0.91272,5e-05,9.78689]
[1776908446692,47.26,78306.85,0.0,0.91272,5e-05,9.78689]
[1776908446735,47.26,78306.85,0.0,0.91272,5e-05,9.78689]
[1776908446940,47.26,78310.22,0.0,0.9129,5e-05,9.77195]
[1776908447597,47.26,78310.07,0.0,0.9129,5e-05,9.77265]
[1776908452632,47.26,78317.47,0.0,0.91329,5e-05,9.7401]
[1776908455692,47.26,78316.27,0.0,0.91323,5e-05,9.7456]
[1776908455749,47.26,78316.27,0.0,0.91323,5e-05,9.7456]
[1776908455793,47.26,78315.86,0.0,0.9132,5e-05,9.74751]
[1776908455943,47.26,78315.86,0.0,0.9132,5e-05,9.74751]
[1776908461695,47.27,78313.1,0.0,0.91305,5e-05,9.76021]
[1776908462335,47.27,78313.1,0.0,0.91305,5e-05,9.76021]
[1776908462354,47.27,78313.1,0.0,0.91305,5e-05,9.76021]
[1776908462460,47.27,78313.1,0.0,0.91305,5e-05,9.76021]
[1776908462702,47.27,78316.65,0.0,0.91324,5e-05,9.74456]
[1776908464737,47.27,78323.49,0.0,0.91361,5e-05,9.7145]
[1776908465742,47.27,78345.92,0.0,0.91481,5e-05,9.61561]
[1776908466749,47.27,78352.97,0.0,0.91518,5e-05,9.58506]
[1776908467756,47.27,78358.8,0.0,0.91549,5e-05,9.55982]
[1776908469771,47.27,78367.5,0.0,0.91594,5e-05,9.52246]
[1776908470781,47.27,78366.92,0.0,0.91591,5e-05,9.52545]
[1776908472794,47.27,78381.07,0.0,0.91664,5e-05,9.46449]
[1776908473801,47.28,78387.61,0.0,0.91698,5e-05,9.4365]
[1776908475465,47.28,78390.51,0.0,0.91712,5e-05,9.42444]
[1776908475816,47.28,78382.71,0.0,0.91671,5e-05,9.45904]
[1776908477830,47.28,78381.66,0.0,0.91664,5e-05,9.46449]
[1776908479457,47.28,78381.66,0.0,0.91664,5e-05,9.46449]
[1776908479844,47.28,78376.48,0.0,0.91636,5e-05,9.48777]
[1776908481858,47.28,78368.95,0.0,0.91596,5e-05,9.52147]
[1776908486450,47.29,78369.34,0.0,0.91596,5e-05,9.52108]
[1776908486499,47.29,78369.34,0.0,0.91596,5e-05,9.52108]
[1776908486689,47.29,78369.34,0.0,0.91596,5e-05,9.52108]
[1776908486772,47.29,78367.39,0.0,0.91585,5e-05,9.53048]
[1776908491679,47.29,78364.43,0.0,0.91568,5e-05,9.54471]
[1776908491696,47.29,78364.43,0.0,0.91568,5e-05,9.54471]
[1776908491753,47.29,78364.43,0.0,0.91568,5e-05,9.54471]
[1776908491841,47.29,78364.43,0.0,0.91568,5e-05,9.54471]
[1776908491764,47.3,78362.19,0.0,0.91558,5e-05,9.55116]
[1776908491937,47.3,78362.19,0.0,0.91558,5e-05,9.55116]
[1776908492013,47.3,78363.2,0.0,0.91563,5e-05,9.54674]
[1776908495956,47.3,78359.72,0.0,0.91543,5e-05,9.56355]
[1776908498670,47.3,78357.4,0.0,0.9153,5e-05,9.57411]
[1776908498692,47.3,78357.4,0.0,0.9153,5e-05,9.57411]
[1776908498715,47.3,78357.4,0.0,0.9153,5e-05,9.57411]
[1776908498772,47.3,78357.29,0.0,0.91529,5e-05,9.57533]
[1776908502053,47.31,78356.8,0.0,0.91525,5e-05,9.57818]
[1776908502192,47.31,78356.8,0.0,0.91525,5e-05,9.57818]
[1776908502292,47.31,78356.24,0.0,0.91522,5e-05,9.581]
[1776908506626,47.31,78356.45,0.0,0.91522,5e-05,9.58114]
[1776908506695,47.31,78356.45,0.0,0.91522,5e-05,9.58114]
[1776908506707,47.31,78356.45,0.0,0.91522,5e-05,9.58114]
[1776908506832,47.31,78359.38,0.0,0.91537,5e-05,9.56901]
[1776908507036,47.31,78359.38,0.0,0.91537,5e-05,9.56901]
[1776908507196,47.31,78359.38,0.0,0.91537,5e-05,9.56901]
[1776908507221,47.31,78363.59,0.0,0.91559,5e-05,9.55056]
[1776908513075,47.32,78365.35,0.0,0.91565,5e-05,9.54526]
[1776908514333,47.32,78365.35,0.0,0.91565,5e-05,9.54526]
[1776908514378,47.32,78365.35,0.0,0.91565,5e-05,9.54526]
[1776908514437,47.32,78365.35,0.0,0.91565,5e-05,9.54526]
[1776908514538,47.32,78368.22,0.0,0.9158,5e-05,9.53352]
[1776908520125,47.33,78371.03,0.0,0.91592,5e-05,9.52339]
[1776908521132,47.33,78367.15,0.0,0.91571,5e-05,9.5408]
[1776908522125,47.33,78367.15,0.0,0.91571,5e-05,9.5408]
[1776908522177,47.33,78367.15,0.0,0.91571,5e-05,9.5408]
[1776908522196,47.33,78367.15,0.0,0.91571,5e-05,9.5408]
[1776908522227,47.33,78366.01,0.0,0.91564,5e-05,9.54619]
[1776908526303,47.33,78368.05,0.0,0.91574,5e-05,9.53843]
[1776908526355,47.33,78368.05,0.0,0.91574,5e-05,9.53843]
[1776908526440,47.33,78368.05,0.0,0.91574,5e-05,9.53843]
[1776908526541,47.33,78370.56,0.0,0.91586,5e-05,9.52829]
[1776908530277,47.34,78369.76,0.0,0.91581,5e-05,9.53262]
[1776908530329,47.34,78369.76,0.0,0.91581,5e-05,9.53262]
[1776908530438,47.34,78369.76,0.0,0.91581,5e-05,9.53262]
[1776908530516,47.34,78375.78,0.0,0.91612,5e-05,9.50717]
[1776908531695,47.34,78375.78,0.0,0.91612,5e-05,9.50717]
[1776908531748,47.34,78375.78,0.0,0.91612,5e-05,9.50717]
[1776908531781,47.34,78379.54,0.0,0.91631,5e-05,9.49123]
[1776908531938,47.34,78379.54,0.0,0.91631,5e-05,9.49123]
[1776908532209,47.34,78374.86,0.0,0.91606,5e-05,9.51167]
[1776908534971,47.34,78372.35,0.0,0.91592,5e-05,9.52352]
[1776908534985,47.34,78372.35,0.0,0.91592,5e-05,9.52352]
[1776908535194,47.34,78372.35,0.0,0.91592,5e-05,9.52352]
[1776908535230,47.34,78377.88,0.0,0.91621,5e-05,9.49978]
[1776908538030,47.34,78377.1,0.0,0.91616,5e-05,9.5041]
[1776908538190,47.34,78377.1,0.0,0.91616,5e-05,9.5041]
[1776908538252,47.35,78379.17,0.0,0.91626,5e-05,9.49551]
[1776908539259,47.35,78392.15,0.0,0.91694,5e-05,9.43941]
[1776908540266,47.35,78409.0,0.0,0.91781,5e-05,9.36676]
[1776908541273,47.35,78413.94,0.0,0.91806,5e-05,9.34574]
[1776908542280,47.35,78417.51,0.0,0.91824,5e-05,9.33099]
[1776908547205,47.36,78415.72,0.0,0.91812,5e-05,9.34074]
[1776908547213,47.36,78415.72,0.0,0.91812,5e-05,9.34074]
[1776908547437,47.36,78415.72,0.0,0.91812,5e-05,9.34074]
[1776908547518,47.36,78414.59,0.0,0.91806,5e-05,9.34584]
[1776908553357,47.36,78415.24,0.0,0.91812,5e-05,9.33942]
[1776908558395,47.36,78408.99,0.0,0.91779,5e-05,9.36707]
[1776908559407,47.36,78403.45,0.0,0.91749,5e-05,9.39151]
[1776908561421,47.36,78402.41,0.0,0.91743,5e-05,9.39702]
[1776908562428,47.37,78396.73,0.0,0.91712,5e-05,9.42232]
[1776908563740,47.37,78391.06,0.0,0.91681,5e-05,9.44819]
[1776908566456,47.37,78394.37,0.0,0.91697,5e-05,9.43486]
[1776908567571,47.38,78397.51,0.0,0.91713,5e-05,9.4223]
[1776908571491,47.38,78394.49,0.0,0.91695,5e-05,9.43714]
[1776908576529,47.39,78396.04,0.0,0.917,5e-05,9.43315]
[1776908580933,47.39,78392.85,0.0,0.9168,5e-05,9.44974]
[1776908581564,47.4,78387.42,0.0,0.91651,5e-05,9.47389]
[1776908582571,47.4,78380.7,0.0,0.91615,5e-05,9.50365]
[1776908584585,47.4,78374.64,0.0,0.91582,5e-05,9.53094]
[1776908587355,47.4,78373.18,0.0,0.91573,5e-05,9.53807]
[1776908587406,47.4,78373.18,0.0,0.91573,5e-05,9.53807]
[1776908587444,47.4,78373.18,0.0,0.91573,5e-05,9.53807]
[1776908587607,47.4,78372.38,0.0,0.91569,5e-05,9.54193]
[1776908592635,47.41,78373.36,0.0,0.91572,5e-05,9.53912]
[1776908595664,47.41,78367.18,0.0,0.91538,5e-05,9.56758]
[1776908600700,47.41,78369.31,0.0,0.91547,5e-05,9.55986]
[1776908605736,47.42,78370.55,0.0,0.91552,5e-05,9.55614]
[1776908608757,47.42,78367.47,0.0,0.91534,5e-05,9.57062]
[1776908613792,47.43,78361.08,0.0,0.91501,5e-05,9.59605]
[1776908618827,47.43,78362.7,0.0,0.91508,5e-05,9.59046]
[1776908623862,47.43,78362.17,0.0,0.91504,5e-05,9.59432]
[1776908625876,47.44,78359.01,0.0,0.91486,5e-05,9.60877]
[1776908630911,47.44,78357.37,0.0,0.91476,5e-05,9.61735]
[1776908633932,47.44,78352.9,0.0,0.91451,5e-05,9.63773]
[1776908635946,47.44,78348.33,0.0,0.91426,5e-05,9.65824]
[1776908639974,47.45,78345.19,0.0,0.91408,5e-05,9.67274]
[1776908640981,47.45,78342.43,0.0,0.91393,5e-05,9.68503]
[1776908641988,47.45,78337.98,0.0,0.91369,5e-05,9.70475]
[1776908644018,47.45,78334.27,0.0,0.91349,5e-05,9.72129]
[1776908647023,47.45,78336.95,0.0,0.91363,5e-05,9.70974]
[1776908648030,47.45,78334.16,0.0,0.91348,5e-05,9.72213]
[1776908653065,47.45,78332.25,0.0,0.91337,5e-05,9.73093]
[1776908655082,47.45,78326.73,0.0,0.91307,5e-05,9.75541]
[1776908660120,47.45,78329.29,0.0,0.91321,5e-05,9.74433]
[1776908664148,47.45,78325.83,0.0,0.91302,5e-05,9.75979]
[1776908669717,47.45,78327.02,0.0,0.91308,5e-05,9.75472]
[1776908669765,47.45,78327.02,0.0,0.91308,5e-05,9.75472]
[1776908669831,47.45,78304.15,0.0,0.91184,5e-05,9.85577]
[1776908670191,47.45,78294.05,0.0,0.91128,5e-05,9.90057]
[1776908671198,47.45,78291.57,0.0,0.91118,6e-05,9.90719]
[1776908672722,47.45,78291.57,0.0,0.91118,6e-05,9.90719]
[1776908672771,47.45,78300.73,0.0,0.91169,5e-05,9.86622]
[1776908673212,47.45,78304.09,0.0,0.91187,5e-05,9.85133]
[1776908674219,47.45,78301.35,0.0,0.91172,5e-05,9.86336]
[1776908675702,47.45,78301.35,0.0,0.91172,5e-05,9.86336]
[1776908675778,47.45,78301.35,0.0,0.91172,5e-05,9.86336]
[1776908675939,47.45,78301.35,0.0,0.91172,5e-05,9.86336]
[1776908677239,47.45,78308.89,0.0,0.91214,5e-05,9.82989]
[1776908678247,47.45,78313.62,0.0,0.9124,5e-05,9.80889]
[1776908679257,47.45,78318.26,0.0,0.91265,5e-05,9.78834]
[1776908680265,47.45,78324.09,0.0,0.91297,5e-05,9.76259]
[1776908681271,47.45,78326.96,0.0,0.91312,5e-05,9.74997]
[1776908684292,47.45,78324.08,0.0,0.91296,5e-05,9.76282]
[1776908687706,47.45,78326.2,0.0,0.91308,5e-05,9.75355]
[1776908687757,47.45,78326.2,0.0,0.91308,5e-05,9.75355]
[1776908687945,47.45,78326.2,0.0,0.91308,5e-05,9.75355]
[1776908689327,47.45,78321.15,0.0,0.9128,5e-05,9.77599]
[1776908690334,47.45,78317.87,0.0,0.91262,5e-05,9.7905]
[1776908693306,47.45,78319.34,0.0,0.9127,5e-05,9.78402]
[1776908693315,47.45,78319.34,0.0,0.9127,5e-05,9.78402]
[1776908693443,47.45,78319.34,0.0,0.9127,5e-05,9.78402]
[1776908698618,47.45,78318.6,0.0,0.91266,5e-05,9.78732]
[1776908698670,47.45,78318.6,0.0,0.91266,5e-05,9.78732]
[1776908698703,47.45,78318.6,0.0,0.91266,5e-05,9.78732]
[1776908702899,47.45,78311.0,0.0,0.91225,5e-05,9.82084]
[1776908703426,47.45,78305.1,0.0,0.91193,5e-05,9.84696]
[1776908704433,47.45,78308.19,0.0,0.91209,5e-05,9.83347]
[1776908706671,47.45,78309.23,0.0,0.91215,5e-05,9.82878]
[1776908706694,47.45,78309.23,0.0,0.91215,5e-05,9.82878]
[1776908709467,47.45,78320.43,0.0,0.91276,5e-05,9.779]
[1776908710475,47.45,78320.4,0.0,0.91276,5e-05,9.77913]
[1776908711709,47.45,78320.4,0.0,0.91276,5e-05,9.77913]
[1776908711817,47.45,78320.4,0.0,0.91276,5e-05,9.77913]
[1776908711940,47.45,78320.4,0.0,0.91276,5e-05,9.77913]
[1776908717523,47.45,78316.99,0.0,0.91258,5e-05,9.79417]
[1776908718531,47.45,78310.38,0.0,0.91222,5e-05,9.82337]
[1776908719538,47.45,78306.61,0.0,0.91201,5e-05,9.84003]
[1776908720979,47.45,78306.61,0.0,0.91201,5e-05,9.84003]
[1776908721039,47.45,78306.92,0.0,0.91203,5e-05,9.83848]
[1776908721112,47.45,78306.92,0.0,0.91203,5e-05,9.83848]
[1776908721191,47.45,78306.92,0.0,0.91203,5e-05,9.83848]
[1776908727278,47.45,78304.92,0.0,0.91193,5e-05,9.84684]
[1776908727292,47.45,78304.92,0.0,0.91193,5e-05,9.84684]
[1776908727439,47.45,78304.92,0.0,0.91193,5e-05,9.84684]
[1776908730615,47.45,78308.14,0.0,0.91211,5e-05,9.83212]
[1776908731497,47.45,78308.14,0.0,0.91211,5e-05,9.83212]
[1776908731604,47.45,78308.14,0.0,0.91211,5e-05,9.83212]
[1776908731693,47.45,78308.14,0.0,0.91211,5e-05,9.83212]
[1776908732629,47.44,78305.6,0.0,0.91201,5e-05,9.83897]
[1776908736657,47.44,78308.86,0.0,0.91219,5e-05,9.82415]
[1776908737167,47.44,78308.86,0.0,0.91219,5e-05,9.82415]
[1776908737201,47.44,78308.86,0.0,0.91219,5e-05,9.82415]
[1776908737219,47.44,78308.86,0.0,0.91219,5e-05,9.82415]
[1776908741823,47.44,78308.4,0.0,0.91216,5e-05,9.82615]
[1776908742121,47.44,78309.3,0.0,0.91221,5e-05,9.82202]
[1776908742700,47.44,78321.53,0.0,0.91288,5e-05,9.76796]
[1776908743706,47.44,78325.32,0.0,0.91309,5e-05,9.75117]
[1776908744336,47.44,78325.32,0.0,0.91309,5e-05,9.75117]
[1776908744388,47.44,78325.32,0.0,0.91309,5e-05,9.75117]
[1776908744447,47.44,78325.32,0.0,0.91309,5e-05,9.75117]
[1776908744714,47.44,78324.25,0.0,0.91303,5e-05,9.75596]
[1776908747735,47.44,78317.69,0.0,0.91267,5e-05,9.78505]
[1776908750045,47.44,78320.14,0.0,0.9128,5e-05,9.77422]
[1776908750061,47.44,78320.14,0.0,0.9128,5e-05,9.77422]
[1776908750199,47.44,78320.09,0.0,0.9128,5e-05,9.77446]
[1776908753777,47.44,78315.84,0.0,0.91257,5e-05,9.79328]
[1776908754784,47.44,78308.94,0.0,0.91219,5e-05,9.82379]
[1776908755666,47.44,78308.94,0.0,0.91219,5e-05,9.82379]
[1776908755697,47.44,78308.94,0.0,0.91219,5e-05,9.82379]
[1776908755718,47.44,78308.94,0.0,0.91219,5e-05,9.82379]
[1776908758841,47.45,78308.55,0.0,0.91216,5e-05,9.82617]
[1776908758944,47.45,78308.55,0.0,0.91216,5e-05,9.82617]
[1776908760826,47.45,78316.57,0.0,0.9126,5e-05,9.79111]
[1776908763413,47.45,78318.12,0.0,0.91268,5e-05,9.78426]
[1776908763442,47.45,78318.12,0.0,0.91268,5e-05,9.78426]
[1776908763479,47.45,78318.12,0.0,0.91268,5e-05,9.78426]
[1776908764735,47.45,78316.96,0.0,0.91262,5e-05,9.78939]
[1776908764941,47.45,78316.96,0.0,0.91262,5e-05,9.78939]
[1776908766589,47.45,78314.81,0.0,0.9125,5e-05,9.79888]
[1776908766894,47.45,78314.71,0.0,0.91249,5e-05,9.79931]
[1776908767983,47.45,78314.71,0.0,0.91249,5e-05,9.79931]
[1776908768035,47.45,78314.71,0.0,0.91249,5e-05,9.79931]
[1776908768046,47.45,78311.01,0.0,0.91229,5e-05,9.81566]
[1776908769892,47.45,78310.97,0.0,0.91229,5e-05,9.8158]
[1776908769914,47.45,78311.55,0.0,0.91232,5e-05,9.81319]
[1776908774950,47.45,78310.88,0.0,0.91229,5e-05,9.81594]
[1776908775655,47.45,78310.88,0.0,0.91229,5e-05,9.81594]
[1776908775697,47.45,78310.88,0.0,0.91229,5e-05,9.81594]
[1776908775707,47.45,78310.88,0.0,0.91229,5e-05,9.81594]
[1776908778717,47.45,78311.66,0.0,0.91233,5e-05,9.81234]
[1776908778939,47.45,78311.66,0.0,0.91233,5e-05,9.81234]
[1776908783496,47.45,78314.99,0.0,0.91252,5e-05,9.79751]
[1776908783545,47.45,78314.99,0.0,0.91252,5e-05,9.79751]
[1776908783697,47.45,78314.99,0.0,0.91252,5e-05,9.79751]
[1776908789049,47.44,78314.8,0.0,0.91251,5e-05,9.7982]
[1776908790649,47.44,78316.06,0.0,0.91258,5e-05,9.7926]
[1776908790701,47.44,78316.06,0.0,0.91258,5e-05,9.7926]
[1776908790942,47.44,78316.06,0.0,0.91258,5e-05,9.7926]
[1776908795367,47.44,78314.65,0.0,0.91253,5e-05,9.79457]
[1776908795413,47.44,78314.65,0.0,0.91253,5e-05,9.79457]
[1776908795444,47.44,78314.65,0.0,0.91253,5e-05,9.79457]
[1776908801133,47.44,78312.05,0.0,0.91239,5e-05,9.80588]
[1776908803074,47.44,78312.68,0.0,0.91243,5e-05,9.80305]
[1776908803146,47.44,78312.68,0.0,0.91243,5e-05,9.80305]
[1776908803194,47.44,78311.66,0.0,0.91237,5e-05,9.80753]
[1776908808537,47.44,78315.51,0.0,0.91258,5e-05,9.79041]
[1776908808587,47.44,78315.51,0.0,0.91258,5e-05,9.79041]
[1776908808692,47.44,78315.51,0.0,0.91258,5e-05,9.79041]
[1776908810196,47.44,78330.24,0.0,0.91338,5e-05,9.72537]
[1776908811203,47.44,78332.38,0.0,0.9135,5e-05,9.71603]
[1776908813588,47.44,78332.3,0.0,0.91349,5e-05,9.7165]
[1776908813640,47.44,78332.3,0.0,0.91349,5e-05,9.7165]
[1776908813696,47.44,78332.3,0.0,0.91349,5e-05,9.7165]
[1776908813739,47.44,78322.14,0.0,0.91294,5e-05,9.7614]
[1776908814224,47.44,78320.37,0.0,0.91284,5e-05,9.76925]
[1776908815231,47.44,78315.92,0.0,0.9126,5e-05,9.78893]
[1776908820354,47.45,78314.16,0.0,0.91249,5e-05,9.79773]
[1776908820401,47.45,78314.16,0.0,0.91249,5e-05,9.79773]
[1776908820439,47.45,78314.16,0.0,0.91249,5e-05,9.79773]
[1776908823287,47.45,78303.9,0.0,0.91192,5e-05,9.84409]
[1776908824294,47.45,78298.2,0.0,0.91161,5e-05,9.86953]
[1776908825646,47.45,78298.2,0.0,0.91161,5e-05,9.86953]
[1776908825691,47.45,78298.2,0.0,0.91161,5e-05,9.86953]
[1776908825696,47.45,78298.2,0.0,0.91161,5e-05,9.86953]
[1776908830493,47.45,78297.8,0.0,0.91158,5e-05,9.87193]
[1776908830538,47.45,78297.8,0.0,0.91158,5e-05,9.87193]
[1776908830698,47.45,78297.8,0.0,0.91158,5e-05,9.87193]
[1776908834364,47.45,78293.72,0.0,0.91135,5e-05,9.89065]
[1776908835380,47.45,78293.72,0.0,0.91135,5e-05,9.89065]
[1776908835432,47.45,78293.72,0.0,0.91135,5e-05,9.89065]
[1776908835439,47.45,78293.72,0.0,0.91135,5e-05,9.89065]
[1776908835533,47.45,78290.35,0.0,0.91116,6e-05,9.9057]
[1776908838216,47.46,78291.46,0.0,0.91121,5e-05,9.90151]
[1776908838258,47.46,78291.46,0.0,0.91121,5e-05,9.90151]
[1776908838439,47.46,78291.46,0.0,0.91121,5e-05,9.90151]
[1776908838490,47.46,78290.02,0.0,0.91113,6e-05,9.90827]
[1776908839924,47.46,78290.02,0.0,0.91113,6e-05,9.90827]
[1776908839938,47.46,78290.02,0.0,0.91113,6e-05,9.90827]
[1776908845446,47.46,78293.22,0.0,0.91128,5e-05,9.89668]
[1776908846894,47.46,78293.22,0.0,0.91128,5e-05,9.89668]
[1776908846946,47.46,78293.22,0.0,0.91128,5e-05,9.89668]
[1776908847460,47.47,78290.24,0.0,0.9111,6e-05,9.91066]
[1776908850559,47.47,78289.16,0.0,0.91103,6e-05,9.91617]
[1776908850704,47.47,78289.16,0.0,0.91103,6e-05,9.91617]
[1776908853502,47.47,78283.42,0.0,0.91073,6e-05,9.93881]
[1776908855516,47.47,78286.14,0.0,0.91088,6e-05,9.92734]
[1776908860837,47.48,78286.07,0.0,0.91086,6e-05,9.92895]
[1776908866593,47.48,78284.78,0.0,0.91076,6e-05,9.93696]
[1776908871629,47.49,78285.3,0.0,0.91077,6e-05,9.93621]
[1776908876665,47.49,78287.67,0.0,0.91089,6e-05,9.92664]
[1776908880693,47.49,78281.14,0.0,0.91053,6e-05,9.95579]
[1776908881700,47.49,78265.13,0.0,0.90964,6e-05,10.02711]
[1776908882707,47.49,78258.84,0.0,0.90929,6e-05,10.05517]
[1776908883716,47.49,78263.83,0.0,0.90957,6e-05,10.03275]
[1776908888751,47.49,78263.24,0.0,0.90953,6e-05,10.03586]
[1776908893792,47.49,78261.9,0.0,0.90944,6e-05,10.04262]
[1776908897820,47.49,78258.06,0.0,0.90922,6e-05,10.06036]
[1776908903216,47.5,78259.1,0.0,0.90927,6e-05,10.05619]
[1776908902869,47.5,78289.66,0.0,0.91097,6e-05,9.92019]
[1776908903296,47.5,78289.66,0.0,0.91097,6e-05,9.92019]
[1776908903873,47.5,78301.73,0.0,0.91163,5e-05,9.86648]
[1776908904880,47.5,78299.61,0.0,0.91152,5e-05,9.87591]
[1776908905887,47.5,78299.39,0.0,0.91151,5e-05,9.87673]
[1776908906317,47.5,78299.39,0.0,0.91151,5e-05,9.87673]
[1776908906894,47.49,78299.25,0.0,0.9115,5e-05,9.87702]
[1776908911929,47.49,78301.13,0.0,0.91165,5e-05,9.8637]
[1776908916964,47.49,78303.63,0.0,0.91179,5e-05,9.85203]
[1776908920991,47.49,78298.14,0.0,0.9115,5e-05,9.87591]
[1776908924014,47.49,78303.46,0.0,0.91179,5e-05,9.8519]
[1776908926521,47.49,78303.84,0.0,0.91181,5e-05,9.85055]
[1776908926573,47.49,78303.84,0.0,0.91181,5e-05,9.85055]
[1776908926696,47.49,78303.84,0.0,0.91181,5e-05,9.85055]
[1776908928041,47.49,78310.07,0.0,0.91215,5e-05,9.82306]
[1776908930056,47.49,78305.43,0.0,0.9119,5e-05,9.84346]
[1776908931508,47.49,78307.07,0.0,0.91199,5e-05,9.83611]
[1776908931553,47.49,78307.07,0.0,0.91199,5e-05,9.83611]
[1776908931699,47.49,78307.07,0.0,0.91199,5e-05,9.83611]
[1776908937105,47.49,78308.77,0.0,0.91209,5e-05,9.82809]
[1776908938487,47.49,78308.08,0.0,0.91205,5e-05,9.83107]
[1776908938544,47.49,78308.08,0.0,0.91205,5e-05,9.83107]
[1776908938688,47.49,78308.08,0.0,0.91205,5e-05,9.83107]
[1776908941135,47.49,78312.2,0.0,0.91228,5e-05,9.8126]
[1776908945302,47.49,78314.39,0.0,0.9124,5e-05,9.8028]
[1776908945354,47.49,78314.29,0.0,0.91239,5e-05,9.8032]
[1776908945437,47.49,78314.29,0.0,0.91239,5e-05,9.8032]
[1776908946170,47.49,78321.94,0.0,0.91281,5e-05,9.76939]
[1776908951317,47.49,78321.76,0.0,0.9128,5e-05,9.77023]
[1776908953219,47.49,78321.7,0.0,0.9128,5e-05,9.77051]
[1776908955233,47.49,78315.69,0.0,0.91247,5e-05,9.79703]
[1776908957246,47.49,78320.18,0.0,0.91271,5e-05,9.77714]
[1776908957490,47.49,78320.18,0.0,0.91271,5e-05,9.77714]
[1776908957541,47.49,78320.18,0.0,0.91271,5e-05,9.77714]
[1776908957694,47.49,78320.18,0.0,0.91271,5e-05,9.77714]
[1776908958254,47.49,78324.89,0.0,0.91297,5e-05,9.75635]
[1776908959261,47.49,78330.54,0.0,0.91327,5e-05,9.73149]
[1776908962282,47.49,78340.06,0.0,0.91378,5e-05,9.68982]
[1776908963289,47.49,78355.78,0.0,0.91462,5e-05,9.62098]
[1776908964296,47.49,78361.01,0.0,0.9149,5e-05,9.59833]
[1776908965303,47.49,78366.03,0.0,0.91516,5e-05,9.57666]
[1776908966310,47.49,78363.19,0.0,0.91501,5e-05,9.58939]
[1776908968324,47.49,78367.5,0.0,0.91523,5e-05,9.57113]
[1776908969331,47.49,78371.76,0.0,0.91545,5e-05,9.55285]
[1776908970337,47.49,78380.99,0.0,0.91594,5e-05,9.51294]
[1776908971345,47.49,78381.9,0.0,0.91601,5e-05,9.50523]
[1776908975372,47.5,78388.73,0.0,0.91635,5e-05,9.47716]
[1776908976379,47.5,78397.2,0.0,0.91679,5e-05,9.44065]
[1776908978309,47.5,78399.77,0.0,0.91692,5e-05,9.43021]
[1776908979401,47.5,78397.24,0.0,0.91678,5e-05,9.44154]
[1776908983206,47.5,78398.84,0.0,0.91686,5e-05,9.43529]
[1776908983258,47.5,78398.84,0.0,0.91686,5e-05,9.43529]
[1776908983438,47.51,78399.28,0.0,0.91687,5e-05,9.43407]
[1776908989471,47.51,78397.95,0.0,0.91678,5e-05,9.44183]
[1776908990477,47.51,78401.95,0.0,0.91698,5e-05,9.4248]
[1776908991485,47.51,78404.71,0.0,0.91712,5e-05,9.41319]
[1776908993499,47.52,78408.16,0.0,0.91729,5e-05,9.399]
[1776908996680,47.52,78408.65,0.0,0.91731,5e-05,9.39767]
[1776908996689,47.52,78408.65,0.0,0.91731,5e-05,9.39767]
[1776908996731,47.52,78408.65,0.0,0.91731,5e-05,9.39767]
[1776909000429,47.52,78409.59,0.0,0.91734,5e-05,9.39517]
[1776909000442,47.52,78409.59,0.0,0.91734,5e-05,9.39517]
[1776909001555,47.52,78400.97,0.0,0.91688,5e-05,9.4333]
[1776909002562,47.53,78394.3,0.0,0.91653,5e-05,9.46276]
[1776909003569,47.53,78391.52,0.0,0.91638,5e-05,9.47529]
[1776909005124,47.53,78391.52,0.0,0.91638,5e-05,9.47529]
[1776909005194,47.53,78391.52,0.0,0.91638,5e-05,9.47529]
[1776909005281,47.53,78391.52,0.0,0.91638,5e-05,9.47529]
[1776909007052,47.53,78394.76,0.0,0.91654,5e-05,9.4621]
[1776909007150,47.53,78397.29,0.0,0.91666,5e-05,9.45205]
[1776909007451,47.53,78397.29,0.0,0.91666,5e-05,9.45205]
[1776909007700,47.53,78397.29,0.0,0.91666,5e-05,9.45205]
[1776909007796,47.53,78401.77,0.0,0.91689,5e-05,9.43261]
[1776909009612,47.53,78404.99,0.0,0.91705,5e-05,9.41966]
[1776909010767,47.53,78404.99,0.0,0.91705,5e-05,9.41966]
[1776909010818,47.53,78404.99,0.0,0.91705,5e-05,9.41966]
[1776909010941,47.53,78404.99,0.0,0.91705,5e-05,9.41966]
[1776909010949,47.54,78409.93,0.0,0.9173,5e-05,9.39879]
[1776909016662,47.54,78409.95,0.0,0.91726,5e-05,9.402]
[1776909019683,47.55,78415.91,0.0,0.91755,5e-05,9.37785]
[1776909021697,47.55,78410.36,0.0,0.91725,5e-05,9.40299]
[1776909022739,47.55,78410.36,0.0,0.91725,5e-05,9.40299]
[1776909022788,47.55,78410.36,0.0,0.91725,5e-05,9.40299]
[1776909022937,47.55,78410.36,0.0,0.91725,5e-05,9.40299]
[1776909024719,47.56,78406.49,0.0,0.91703,5e-05,9.42135]
[1776909025732,47.56,78402.64,0.0,0.91682,5e-05,9.43854]
[1776909026734,47.56,78385.09,0.0,0.9159,5e-05,9.51524]
[1776909028314,47.56,78385.09,0.0,0.9159,5e-05,9.51524]
[1776909028365,47.56,78385.09,0.0,0.9159,5e-05,9.51524]
[1776909028347,47.56,78380.15,0.0,0.91563,5e-05,9.53743]
[1776909028749,47.56,78377.81,0.0,0.91551,5e-05,9.54763]
[1776909030476,47.56,78377.64,0.0,0.91549,5e-05,9.54868]
[1776909030778,47.56,78377.64,0.0,0.91549,5e-05,9.54868]
[1776909032136,47.56,78377.48,0.0,0.91548,5e-05,9.54969]
[1776909034723,47.56,78380.29,0.0,0.91565,5e-05,9.5343]
[1776909034775,47.56,78380.29,0.0,0.91565,5e-05,9.5343]
[1776909034946,47.56,78380.29,0.0,0.91565,5e-05,9.5343]
[1776909040604,47.57,78374.24,0.0,0.91531,5e-05,9.56258]
[1776909040650,47.57,78374.24,0.0,0.91531,5e-05,9.56258]
[1776909040687,47.57,78374.24,0.0,0.91531,5e-05,9.56258]
[1776909040834,47.57,78373.94,0.0,0.91529,5e-05,9.5642]
[1776909043185,47.57,78371.89,0.0,0.91518,5e-05,9.57345]
[1776909043202,47.57,78371.89,0.0,0.91518,5e-05,9.57345]
[1776909043237,47.57,78371.89,0.0,0.91518,5e-05,9.57345]
[1776909044037,47.57,78369.61,0.0,0.91505,5e-05,9.58397]
[1776909044198,47.57,78369.61,0.0,0.91505,5e-05,9.58397]
[1776909047895,47.58,78374.83,0.0,0.91531,5e-05,9.56206]
[1776909047937,47.58,78374.83,0.0,0.91531,5e-05,9.56206]
[1776909047968,47.58,78374.83,0.0,0.91531,5e-05,9.56206]
[1776909048038,47.58,78374.81,0.0,0.91531,5e-05,9.56245]
[1776909049254,47.58,78374.81,0.0,0.91531,5e-05,9.56245]
[1776909049305,47.58,78374.81,0.0,0.91531,5e-05,9.56245]
[1776909049438,47.58,78375.43,0.0,0.91533,5e-05,9.56039]
[1776909051761,47.58,78375.04,0.0,0.91531,5e-05,9.56242]
[1776909051811,47.58,78375.04,0.0,0.91531,5e-05,9.56242]
[1776909051943,47.58,78375.04,0.0,0.91531,5e-05,9.56242]
[1776909052041,47.58,78374.61,0.0,0.91528,5e-05,9.56462]
[1776909057315,47.58,78375.54,0.0,0.91532,5e-05,9.56188]
[1776909057367,47.58,78375.54,0.0,0.91532,5e-05,9.56188]
[1776909057442,47.59,78375.09,0.0,0.91529,5e-05,9.56451]
[1776909058820,47.59,78377.23,0.0,0.9154,5e-05,9.55518]
[1776909058940,47.59,78377.23,0.0,0.9154,5e-05,9.55518]
[1776909058962,47.59,78376.24,0.0,0.91534,5e-05,9.55983]
[1776909062448,47.59,78375.53,0.0,0.91529,5e-05,9.56397]
[1776909062486,47.59,78375.53,0.0,0.91529,5e-05,9.56397]
[1776909062690,47.59,78375.53,0.0,0.91529,5e-05,9.56397]
[1776909062990,47.59,78375.64,0.0,0.91529,5e-05,9.56383]
[1776909064183,47.59,78375.64,0.0,0.91529,5e-05,9.56383]
[1776909064204,47.59,78375.64,0.0,0.91529,5e-05,9.56383]
[1776909064415,47.59,78375.64,0.0,0.91529,5e-05,9.56383]
[1776909064212,47.59,78375.4,0.0,0.91527,5e-05,9.56553]
[1776909064440,47.59,78375.4,0.0,0.91527,5e-05,9.56553]
[1776909064469,47.59,78375.4,0.0,0.91527,5e-05,9.56553]
[1776909064753,47.59,78375.4,0.0,0.91527,5e-05,9.56553]
[1776909064942,47.59,78375.4,0.0,0.91527,5e-05,9.56553]
[1776909070202,47.6,78376.54,0.0,0.91532,5e-05,9.56187]
[1776909070254,47.6,78376.54,0.0,0.91532,5e-05,9.56187]
[1776909070447,47.6,78374.97,0.0,0.91523,5e-05,9.56939]
[1776909073541,47.6,78373.83,0.0,0.91516,5e-05,9.57534]
[1776909073593,47.6,78373.83,0.0,0.91516,5e-05,9.57534]
[1776909073693,47.6,78373.83,0.0,0.91516,5e-05,9.57534]
[1776909074067,47.6,78373.1,0.0,0.91511,5e-05,9.57883]
[1776909077088,47.6,78362.65,0.0,0.91455,5e-05,9.62539]
[1776909078095,47.6,78354.2,0.0,0.91409,5e-05,9.66259]
[1776909080111,47.6,78351.73,0.0,0.91396,5e-05,9.67373]
[1776909081117,47.6,78342.28,0.0,0.91345,5e-05,9.71517]
[1776909082124,47.61,78334.64,0.0,0.91304,5e-05,9.74898]
[1776909085078,47.61,78334.92,0.0,0.91305,5e-05,9.74781]
[1776909085130,47.61,78334.92,0.0,0.91305,5e-05,9.74781]
[1776909085211,47.61,78334.92,0.0,0.91305,5e-05,9.74781]
[1776909090384,47.61,78332.67,0.0,0.91293,5e-05,9.75792]
[1776909090436,47.61,78332.67,0.0,0.91293,5e-05,9.75792]
[1776909093523,47.61,78330.13,0.0,0.91282,5e-05,9.76501]
[1776909093568,47.61,78330.13,0.0,0.91282,5e-05,9.76501]
[1776909093693,47.61,78330.13,0.0,0.91282,5e-05,9.76501]
[1776909094208,47.61,78330.15,0.0,0.91282,5e-05,9.76494]
[1776909096769,47.61,78328.62,0.0,0.91274,5e-05,9.77172]
[1776909096807,47.61,78328.62,0.0,0.91274,5e-05,9.77172]
[1776909096951,47.61,78328.62,0.0,0.91274,5e-05,9.77172]
[1776909102264,47.61,78327.3,0.0,0.91267,5e-05,9.77757]
[1776909104258,47.61,78326.59,0.0,0.91263,5e-05,9.7807]
[1776909104306,47.61,78326.59,0.0,0.91263,5e-05,9.7807]
[1776909104439,47.61,78326.59,0.0,0.91263,5e-05,9.7807]
[1776909107941,47.61,78326.64,0.0,0.91263,5e-05,9.78049]
[1776909107952,47.61,78326.64,0.0,0.91263,5e-05,9.78049]
[1776909108189,47.61,78326.64,0.0,0.91263,5e-05,9.78049]
[1776909108306,47.61,78326.39,0.0,0.91262,5e-05,9.7816]
[1776909111328,47.61,78332.02,0.0,0.91292,5e-05,9.75683]
[1776909111596,47.61,78332.02,0.0,0.91292,5e-05,9.75683]
[1776909111633,47.61,78332.02,0.0,0.91292,5e-05,9.75683]
[1776909111690,47.61,78332.02,0.0,0.91292,5e-05,9.75683]
[1776909112334,47.61,78338.22,0.0,0.91325,5e-05,9.72962]
[1776909114348,47.61,78342.2,0.0,0.91347,5e-05,9.71234]
[1776909114689,47.61,78342.2,0.0,0.91347,5e-05,9.71234]
[1776909114699,47.61,78342.2,0.0,0.91347,5e-05,9.71234]
[1776909114940,47.61,78342.2,0.0,0.91347,5e-05,9.71234]
[1776909115364,47.61,78350.37,0.0,0.9139,5e-05,9.67663]
[1776909116367,47.61,78370.92,0.0,0.915,5e-05,9.58695]
[1776909117374,47.61,78375.49,0.0,0.91524,5e-05,9.56733]
[1776909120722,47.61,78374.66,0.0,0.91518,5e-05,9.57196]
[1776909120774,47.61,78374.66,0.0,0.91518,5e-05,9.57196]
[1776909120938,47.61,78374.66,0.0,0.91518,5e-05,9.57196]
[1776909123416,47.61,78363.11,0.0,0.91455,5e-05,9.62335]
[1776909124136,47.61,78363.11,0.0,0.91455,5e-05,9.62335]
[1776909124188,47.61,78363.11,0.0,0.91455,5e-05,9.62335]
[1776909124199,47.61,78363.11,0.0,0.91455,5e-05,9.62335]
[1776909124423,47.62,78367.51,0.0,0.91479,5e-05,9.60438]
[1776909126439,47.62,78382.43,0.0,0.91557,5e-05,9.53992]
[1776909127443,47.62,78384.69,0.0,0.91568,5e-05,9.53047]
[1776909129469,47.62,78385.26,0.0,0.91571,5e-05,9.52839]
[1776909129515,47.62,78385.26,0.0,0.91571,5e-05,9.52839]
[1776909129691,47.62,78387.02,0.0,0.9158,5e-05,9.52113]
[1776909130785,47.62,78387.84,0.0,0.91584,5e-05,9.51797]
[1776909130832,47.62,78387.84,0.0,0.91584,5e-05,9.51797]
[1776909130940,47.62,78387.84,0.0,0.91584,5e-05,9.51797]
[1776909131472,47.62,78388.42,0.0,0.91586,5e-05,9.51585]
[1776909134493,47.63,78381.96,0.0,0.91551,5e-05,9.54515]
[1776909136507,47.63,78377.75,0.0,0.91528,5e-05,9.56416]
[1776909137239,47.63,78377.75,0.0,0.91528,5e-05,9.56416]
[1776909137244,47.63,78377.75,0.0,0.91528,5e-05,9.56416]
[1776909137439,47.63,78377.75,0.0,0.91528,5e-05,9.56416]
[1776909137514,47.63,78377.79,0.0,0.91527,5e-05,9.5643]
[1776909139620,47.63,78386.31,0.0,0.91572,5e-05,9.52785]
[1776909141742,47.63,78389.94,0.0,0.9159,5e-05,9.51244]
[1776909141790,47.63,78389.94,0.0,0.9159,5e-05,9.51244]
[1776909141943,47.63,78389.94,0.0,0.9159,5e-05,9.51244]
[1776909142044,47.63,78390.55,0.0,0.91593,5e-05,9.51019]
[1776909146577,47.64,78395.51,0.0,0.91617,5e-05,9.49065]
[1776909147711,47.64,78395.51,0.0,0.91617,5e-05,9.49065]
[1776909147763,47.64,78395.51,0.0,0.91617,5e-05,9.49065]
[1776909147938,47.64,78395.51,0.0,0.91617,5e-05,9.49065]
[1776909148037,47.64,78396.34,0.0,0.91621,5e-05,9.48748]
[1776909153686,47.64,78394.81,0.0,0.91613,5e-05,9.49208]
[1776909153755,47.64,78394.81,0.0,0.91613,5e-05,9.49208]
[1776909153938,47.64,78394.81,0.0,0.91613,5e-05,9.49208]
[1776909153990,47.65,78392.58,0.0,0.91601,5e-05,9.50217]
[1776909154632,47.65,78396.31,0.0,0.9162,5e-05,9.48638]
[1776909156647,47.65,78403.74,0.0,0.91658,5e-05,9.45501]
[1776909158222,47.65,78403.74,0.0,0.91658,5e-05,9.45501]
[1776909158271,47.65,78403.74,0.0,0.91658,5e-05,9.45501]
[1776909158438,47.65,78403.74,0.0,0.91658,5e-05,9.45501]
[1776909158537,47.65,78405.73,0.0,0.91667,5e-05,9.44733]
[1776909162688,47.66,78410.45,0.0,0.9169,5e-05,9.42882]
[1776909163696,47.66,78423.64,0.0,0.91758,5e-05,9.37219]
[1776909164703,47.66,78427.26,0.0,0.91776,5e-05,9.357]
[1776909168731,47.66,78431.26,0.0,0.91795,5e-05,9.34124]
[1776909170143,47.66,78431.26,0.0,0.91795,5e-05,9.34124]
[1776909170195,47.66,78431.26,0.0,0.91795,5e-05,9.34124]
[1776909170437,47.66,78431.26,0.0,0.91795,5e-05,9.34124]
[1776909170538,47.66,78431.75,0.0,0.91797,5e-05,9.3395]
[1776909171752,47.66,78438.69,0.0,0.91833,5e-05,9.30984]
[1776909174773,47.67,78443.78,0.0,0.91858,5e-05,9.28869]
[1776909175780,47.67,78449.4,0.0,0.91886,5e-05,9.26484]
[1776909179807,47.67,78454.44,0.0,0.91911,5e-05,9.24443]
[1776909182829,47.67,78448.02,0.0,0.91877,5e-05,9.27292]
[1776909184245,47.67,78448.02,0.0,0.91877,5e-05,9.27292]
[1776909184294,47.67,78448.02,0.0,0.91877,5e-05,9.27292]
[1776909184444,47.67,78448.02,0.0,0.91877,5e-05,9.27292]
[1776909184462,47.67,78448.55,0.0,0.91879,5e-05,9.27121]
[1776909189053,47.68,78448.16,0.0,0.91876,5e-05,9.27371]
[1776909189100,47.68,78448.16,0.0,0.91876,5e-05,9.27371]
[1776909189189,47.68,78448.16,0.0,0.91876,5e-05,9.27371]
[1776909189291,47.68,78447.79,0.0,0.91873,5e-05,9.27585]
[1776909192158,47.68,78450.42,0.0,0.91887,5e-05,9.26484]
[1776909192192,47.68,78450.42,0.0,0.91887,5e-05,9.26484]
[1776909192210,47.68,78450.42,0.0,0.91887,5e-05,9.26484]
[1776909192259,47.68,78448.02,0.0,0.91874,5e-05,9.27569]
[1776909194913,47.68,78453.63,0.0,0.91902,5e-05,9.25221]
[1776909196331,47.68,78453.63,0.0,0.91902,5e-05,9.25221]
[1776909196439,47.68,78453.63,0.0,0.91902,5e-05,9.25221]
[1776909196521,47.68,78457.55,0.0,0.91921,5e-05,9.23607]
[1776909199560,47.68,78455.85,0.0,0.91912,5e-05,9.24368]
[1776909199604,47.68,78453.41,0.0,0.91899,5e-05,9.25445]
[1776909199691,47.68,78453.41,0.0,0.91899,5e-05,9.25445]
[1776909199949,47.69,78455.6,0.0,0.9191,5e-05,9.24537]
[1776909202970,47.69,78451.58,0.0,0.91888,5e-05,9.26353]
[1776909204983,47.69,78456.62,0.0,0.91913,5e-05,9.24253]
[1776909205649,47.69,78456.62,0.0,0.91913,5e-05,9.24253]
[1776909205694,47.69,78456.62,0.0,0.91913,5e-05,9.24253]
[1776909205701,47.69,78456.62,0.0,0.91913,5e-05,9.24253]
[1776909205991,47.69,78457.45,0.0,0.91917,5e-05,9.2393]
[1776909207166,47.69,78457.45,0.0,0.91917,5e-05,9.2393]
[1776909207197,47.69,78457.45,0.0,0.91917,5e-05,9.2393]
[1776909207262,47.69,78456.16,0.0,0.9191,5e-05,9.24546]
[1776909213390,47.7,78454.36,0.0,0.91902,5e-05,9.25025]
[1776909213438,47.7,78454.36,0.0,0.91902,5e-05,9.25025]
[1776909213488,47.7,78455.17,0.0,0.91906,5e-05,9.24739]
[1776909213692,47.7,78455.17,0.0,0.91906,5e-05,9.24739]
[1776909217068,47.7,78449.13,0.0,0.91874,5e-05,9.27431]
[1776909218075,47.7,78437.13,0.0,0.91812,5e-05,9.32625]
[1776909219081,47.7,78438.13,0.0,0.91816,5e-05,9.32259]
[1776909221097,47.71,78430.4,0.0,0.91775,5e-05,9.35711]
[1776909221759,47.71,78430.4,0.0,0.91775,5e-05,9.35711]
[1776909221766,47.71,78430.4,0.0,0.91775,5e-05,9.35711]
[1776909221937,47.71,78430.4,0.0,0.91775,5e-05,9.35711]
[1776909222104,47.71,78429.06,0.0,0.91767,5e-05,9.36352]
[1776909227139,47.72,78428.88,0.0,0.91763,5e-05,9.36716]
[1776909229446,47.72,78426.51,0.0,0.9175,5e-05,9.37794]
[1776909229451,47.72,78426.51,0.0,0.9175,5e-05,9.37794]
[1776909229542,47.72,78426.78,0.0,0.9175,5e-05,9.37791]
[1776909229755,47.72,78426.78,0.0,0.9175,5e-05,9.37791]
[1776909235009,47.73,78425.48,0.0,0.91741,5e-05,9.38569]
[1776909235061,47.73,78425.48,0.0,0.91741,5e-05,9.38569]
[1776909235190,47.73,78425.48,0.0,0.91741,5e-05,9.38569]
[1776909235291,47.73,78425.8,0.0,0.91741,5e-05,9.38541]
[1776909241059,47.74,78427.61,0.0,0.91748,5e-05,9.37982]
[1776909241189,47.74,78427.61,0.0,0.91748,5e-05,9.37982]
[1776909241564,47.74,78422.98,0.0,0.91723,5e-05,9.40087]
[1776909243189,47.74,78423.83,0.0,0.91727,5e-05,9.39721]
[1776909247833,47.75,78424.55,0.0,0.91727,5e-05,9.39725]
[1776909247837,47.75,78424.55,0.0,0.91727,5e-05,9.39725]
[1776909247938,47.75,78424.55,0.0,0.91727,5e-05,9.39725]
[1776909248286,47.75,78425.9,0.0,0.91733,5e-05,9.39195]
[1776909250299,47.75,78428.74,0.0,0.91747,5e-05,9.38079]
[1776909251307,47.75,78407.86,0.0,0.91638,5e-05,9.47089]
[1776909252316,47.75,78400.04,0.0,0.91596,5e-05,9.50568]
[1776909253822,47.75,78399.48,0.0,0.91593,5e-05,9.50846]
[1776909253875,47.75,78399.48,0.0,0.91593,5e-05,9.50846]
[1776909253942,47.75,78399.48,0.0,0.91593,5e-05,9.50846]
[1776909254330,47.76,78399.82,0.0,0.91594,5e-05,9.50733]
[1776909257350,47.76,78403.61,0.0,0.91613,5e-05,9.49193]
[1776909259051,47.76,78403.53,0.0,0.91612,5e-05,9.49264]
[1776909259103,47.76,78403.53,0.0,0.91612,5e-05,9.49264]
[1776909259193,47.76,78403.53,0.0,0.91612,5e-05,9.49264]
[1776909259365,47.76,78405.46,0.0,0.91622,5e-05,9.48465]
[1776909260372,47.76,78408.68,0.0,0.91638,5e-05,9.4711]
[1776909263392,47.76,78412.56,0.0,0.91657,5e-05,9.45553]
[1776909264400,47.77,78408.14,0.0,0.91634,5e-05,9.47506]
[1776909268429,47.77,78405.17,0.0,0.91616,5e-05,9.48942]
[1776909272457,47.77,78395.79,0.0,0.91569,5e-05,9.52729]
[1776909274471,47.78,78393.39,0.0,0.91555,5e-05,9.53827]
[1776909279507,47.78,78390.81,0.0,0.9154,5e-05,9.55085]
[1776909280514,47.78,78386.12,0.0,0.91515,5e-05,9.57147]
[1776909281523,47.78,78373.79,0.0,0.91449,5e-05,9.62533]
[1776909282535,47.78,78366.64,0.0,0.91411,5e-05,9.65663]
[1776909283542,47.78,78363.93,0.0,0.91397,5e-05,9.66855]
[1776909286563,47.78,78359.58,0.0,0.91373,5e-05,9.68775]
[1776909289584,47.78,78362.98,0.0,0.91391,5e-05,9.67305]
[1776909290591,47.78,78368.59,0.0,0.91421,5e-05,9.64865]
[1776909291598,47.78,78374.19,0.0,0.91451,5e-05,9.62436]
[1776909296633,47.78,78373.95,0.0,0.91448,5e-05,9.62617]
[1776909301669,47.79,78377.8,0.0,0.91468,5e-05,9.61014]
[1776909304695,47.79,78382.26,0.0,0.91491,5e-05,9.59126]
[1776909305702,47.79,78386.52,0.0,0.91513,5e-05,9.57296]
[1776909307481,47.79,78393.75,0.0,0.91551,5e-05,9.5421]
[1776909307719,47.79,78399.34,0.0,0.9158,5e-05,9.51787]
[1776909312754,47.79,78404.88,0.0,0.91607,5e-05,9.49554]
[1776909317765,47.8,78406.85,0.0,0.91615,5e-05,9.48883]
[1776909321817,47.8,78411.01,0.0,0.91635,5e-05,9.47236]
[1776909322824,47.8,78406.12,0.0,0.91609,5e-05,9.49389]
[1776909323831,47.81,78402.95,0.0,0.91592,5e-05,9.50795]
[1776909328866,47.81,78403.07,0.0,0.91591,5e-05,9.50905]
[1776909333901,47.81,78401.24,0.0,0.91583,5e-05,9.5144]
[1776909338938,47.82,78401.24,0.0,0.91581,5e-05,9.51586]
[1776909339945,47.82,78393.35,0.0,0.91539,5e-05,9.55034]
[1776909340953,47.82,78388.89,0.0,0.91515,5e-05,9.56993]
[1776909341960,47.82,78392.27,0.0,0.91533,5e-05,9.55547]
[1776909344981,47.82,78386.94,0.0,0.91504,5e-05,9.5793]
[1776909345988,47.82,78377.93,0.0,0.91456,5e-05,9.61865]
[1776909351479,47.82,78378.46,0.0,0.91458,5e-05,9.6169]
[1776909351697,47.83,78373.41,0.0,0.91431,5e-05,9.63912]
[1776909353037,47.83,78368.17,0.0,0.91403,5e-05,9.66205]
[1776909358071,47.83,78368.42,0.0,0.91404,5e-05,9.66134]
[1776909363107,47.83,78370.07,0.0,0.91412,5e-05,9.65465]
[1776909364114,47.83,78375.45,0.0,0.91441,5e-05,9.63133]
[1776909365121,47.83,78381.39,0.0,0.91472,5e-05,9.60565]
[1776909370156,47.83,78383.12,0.0,0.9148,5e-05,9.59914]
[1776909375191,47.83,78383.63,0.0,0.91482,5e-05,9.59796]
[1776909380225,47.84,78383.86,0.0,0.91481,5e-05,9.59803]
[1776909385261,47.84,78384.55,0.0,0.91484,5e-05,9.59606]
[1776909388282,47.84,78380.1,0.0,0.9146,5e-05,9.61603]
[1776909389288,47.84,78377.2,0.0,0.91444,5e-05,9.62884]
[1776909390296,47.84,78374.09,0.0,0.91427,5e-05,9.64256]
[1776909394325,47.84,78371.25,0.0,0.91415,5e-05,9.6513]
[1776909399361,47.85,78372.16,0.0,0.91419,5e-05,9.64796]
[1776909403388,47.85,78381.97,0.0,0.9147,5e-05,9.60584]
[1776909405403,47.85,78383.49,0.0,0.91478,5e-05,9.5996]
[1776909410438,47.85,78384.47,0.0,0.91481,5e-05,9.59665]
[1776909414466,47.85,78380.96,0.0,0.91462,5e-05,9.61276]
[1776909419501,47.86,78384.69,0.0,0.9148,5e-05,9.59756]
[1776909424536,47.86,78397.35,0.0,0.91546,5e-05,9.54379]
[1776909425543,47.86,78397.8,0.0,0.91548,5e-05,9.54215]
[1776909429571,47.86,78392.48,0.0,0.91518,5e-05,9.5664]
[1776909434606,47.87,78391.23,0.0,0.9151,5e-05,9.57301]
[1776909439641,47.87,78389.17,0.0,0.91498,5e-05,9.58302]
[1776909444676,47.87,78386.65,0.0,0.91484,5e-05,9.59496]
[1776909445683,47.87,78381.01,0.0,0.91454,5e-05,9.61963]
[1776909446692,47.87,78371.08,0.0,0.91401,5e-05,9.66297]
[1776909447699,47.87,78368.3,0.0,0.91386,5e-05,9.67515]
[1776909452734,47.87,78366.75,0.0,0.91381,5e-05,9.67798]
[1776909455755,47.88,78370.76,0.0,0.91402,5e-05,9.6607]
[1776909460790,47.88,78370.27,0.0,0.91398,5e-05,9.66333]
[1776909464818,47.88,78366.68,0.0,0.91379,5e-05,9.67936]
[1776909465825,47.88,78363.71,0.0,0.91363,5e-05,9.69238]
[1776909469858,47.88,78359.6,0.0,0.91341,5e-05,9.71051]
[1776909470865,47.88,78355.76,0.0,0.9132,5e-05,9.7273]
[1776909475900,47.88,78354.7,0.0,0.91314,5e-05,9.73192]
[1776909480936,47.88,78356.75,0.0,0.91325,5e-05,9.72296]
[1776909482950,47.88,78351.66,0.0,0.91298,5e-05,9.74522]
[1776909487985,47.88,78353.63,0.0,0.91309,5e-05,9.73652]
[1776909494027,47.88,78355.27,0.0,0.91318,5e-05,9.7292]
[1776909499063,47.88,78355.04,0.0,0.91317,5e-05,9.7301]
[1776909500070,47.88,78366.63,0.0,0.91379,5e-05,9.67951]
[1776909501077,47.88,78371.59,0.0,0.91405,5e-05,9.65797]
[1776909504097,47.88,78374.25,0.0,0.91419,5e-05,9.6467]
[1776909509133,47.88,78375.0,0.0,0.91422,5e-05,9.644]
[1776909514168,47.88,78375.12,0.0,0.91425,5e-05,9.6399]
[1776909516182,47.88,78369.92,0.0,0.91397,5e-05,9.66278]
[1776909520209,47.88,78366.05,0.0,0.91376,5e-05,9.67997]
[1776909525246,47.88,78364.44,0.0,0.91367,5e-05,9.6873]
[1776909530280,47.89,78365.3,0.0,0.91372,5e-05,9.68382]
[1776909534309,47.89,78368.01,0.0,0.91386,5e-05,9.67228]
[1776909539343,47.89,78369.2,0.0,0.91392,5e-05,9.66751]
[1776909544379,47.89,78369.84,0.0,0.91394,5e-05,9.6652]
[1776909548406,47.89,78375.34,0.0,0.91423,5e-05,9.64165]
[1776909550420,47.89,78379.41,0.0,0.91444,5e-05,9.62423]
[1776909555456,47.89,78378.38,0.0,0.91438,5e-05,9.62948]
[1776909559484,47.89,78375.67,0.0,0.91423,5e-05,9.6419]
[1776909561499,47.89,78378.82,0.0,0.91439,5e-05,9.62849]
[1776909566533,47.9,78377.57,0.0,0.91432,5e-05,9.63473]
[1776909571568,47.9,78376.73,0.0,0.9143,5e-05,9.63497]
[1776909575595,47.9,78379.85,0.0,0.91445,5e-05,9.6222]
[1776909580631,47.9,78381.81,0.0,0.91455,5e-05,9.6146]
[1776909581638,47.9,78387.88,0.0,0.91486,5e-05,9.58844]
[1776909586673,47.91,78388.29,0.0,0.91487,5e-05,9.58786]
[1776909589694,47.91,78385.1,0.0,0.9147,5e-05,9.60235]
[1776909590701,47.91,78382.02,0.0,0.91453,5e-05,9.61592]
[1776909593722,47.91,78379.32,0.0,0.91438,5e-05,9.62817]
[1776909598757,47.91,78382.59,0.0,0.91454,5e-05,9.61475]
[1776909600782,47.91,78385.98,0.0,0.91472,5e-05,9.60041]
[1776909601783,47.91,78382.57,0.0,0.91454,5e-05,9.61542]
[1776909602791,47.92,78378.25,0.0,0.91431,5e-05,9.63436]
[1776909607826,47.92,78378.83,0.0,0.91433,5e-05,9.63262]
[1776909608833,47.92,78375.72,0.0,0.91416,5e-05,9.64629]
[1776909613869,47.92,78376.7,0.0,0.9142,5e-05,9.64266]
[1776909618904,47.92,78378.14,0.0,0.91427,5e-05,9.63709]
[1776909621925,47.92,78375.45,0.0,0.91412,5e-05,9.64921]
[1776909626960,47.92,78375.09,0.0,0.9141,5e-05,9.65141]
[1776909631995,47.93,78373.87,0.0,0.91406,5e-05,9.65317]
[1776909638037,47.93,78373.51,0.0,0.91403,5e-05,9.65545]
[1776909643073,47.93,78374.92,0.0,0.9141,5e-05,9.64991]
[1776909645087,47.93,78371.33,0.0,0.9139,5e-05,9.66577]
[1776909649115,47.93,78368.18,0.0,0.91373,5e-05,9.67987]
[1776909654151,47.93,78369.74,0.0,0.91381,5e-05,9.67345]
[1776909655157,47.93,78381.83,0.0,0.91445,5e-05,9.62098]
[1776909656164,47.93,78382.37,0.0,0.91448,5e-05,9.61881]
[1776909658015,47.93,78377.19,0.0,0.9142,5e-05,9.64163]
[1776909662206,47.94,78371.51,0.0,0.91389,5e-05,9.66685]
[1776909664220,47.94,78376.61,0.0,0.91416,5e-05,9.64486]
[1776909669255,47.94,78374.62,0.0,0.91405,5e-05,9.65419]
[1776909672276,47.94,78379.26,0.0,0.91429,5e-05,9.63439]
[1776909677311,47.94,78376.27,0.0,0.91412,5e-05,9.64811]
[1776909680332,47.94,78371.52,0.0,0.91386,5e-05,9.66913]
[1776909681339,47.94,78367.47,0.0,0.91365,5e-05,9.68685]
[1776909684360,47.94,78363.79,0.0,0.91345,5e-05,9.70306]
[1776909687381,47.94,78357.82,0.0,0.91313,5e-05,9.72922]
[1776909688388,47.94,78354.6,0.0,0.91295,5e-05,9.74328]
[1776909691409,47.94,78350.26,0.0,0.91275,5e-05,9.75796]
[1776909696444,47.94,78350.52,0.0,0.91277,5e-05,9.75666]
[1776909698458,47.94,78339.11,0.0,0.91216,5e-05,9.8065]
[1776909699465,47.94,78330.95,0.0,0.91171,5e-05,9.84216]
[1776909703493,47.94,78336.89,0.0,0.91204,5e-05,9.81548]
[1776909704500,47.94,78341.36,0.0,0.91229,5e-05,9.79578]
[1776909706513,47.94,78335.99,0.0,0.912,5e-05,9.81912]
[1776909710541,47.94,78329.61,0.0,0.91166,5e-05,9.84659]
[1776909711214,47.94,78329.61,0.0,0.91166,5e-05,9.84659]
[1776909711265,47.94,78329.61,0.0,0.91166,5e-05,9.84659]
[1776909711439,47.94,78329.61,0.0,0.91166,5e-05,9.84659]
[1776909711549,47.94,78328.32,0.0,0.91159,5e-05,9.85209]
[1776909716584,47.94,78327.9,0.0,0.91158,5e-05,9.8531]
[1776909718598,47.93,78323.07,0.0,0.91132,5e-05,9.87398]
[1776909721618,47.93,78319.39,0.0,0.91112,5e-05,9.88958]
[1776909723653,47.93,78315.91,0.0,0.91094,5e-05,9.90445]
[1776909724644,47.93,78311.93,0.0,0.91073,5e-05,9.92174]
[1776909725651,47.93,78307.82,0.0,0.9105,5e-05,9.93959]
[1776909729679,47.93,78307.6,0.0,0.91051,5e-05,9.93935]
[1776909734762,47.92,78304.59,0.0,0.91036,5e-05,9.95072]
[1776909740756,47.92,78306.31,0.0,0.91048,5e-05,9.94152]
[1776909742769,47.92,78301.74,0.0,0.91023,6e-05,9.96104]
[1776909747805,47.91,78303.6,0.0,0.91036,5e-05,9.9508]
[1776909751834,47.91,78299.2,0.0,0.91017,6e-05,9.96468]
[1776909754855,47.9,78302.93,0.0,0.91038,5e-05,9.94722]
[1776909756869,47.9,78322.12,0.0,0.91144,5e-05,9.86211]
[1776909757875,47.9,78327.22,0.0,0.91172,5e-05,9.83952]
[1776909760897,47.9,78319.09,0.0,0.91128,5e-05,9.87481]
[1776909761904,47.9,78312.23,0.0,0.91091,5e-05,9.9048]
[1776909766939,47.9,78313.6,0.0,0.911,5e-05,9.89756]
[1776909771974,47.89,78310.95,0.0,0.91087,5e-05,9.908]
[1776909777009,47.89,78310.08,0.0,0.91084,5e-05,9.91051]
[1776909782050,47.89,78310.89,0.0,0.9109,5e-05,9.90561]
[1776909783056,47.88,78307.77,0.0,0.91073,5e-05,9.91909]
[1776909784064,47.88,78297.66,0.0,0.91018,6e-05,9.96342]
[1776909785074,47.88,78294.12,0.0,0.90999,6e-05,9.97871]
[1776909789100,47.88,78299.35,0.0,0.9103,6e-05,9.9541]
[1776909790107,47.88,78302.63,0.0,0.91048,5e-05,9.93929]
[1776909795142,47.87,78301.3,0.0,0.91043,6e-05,9.94362]
[1776909799170,47.87,78296.5,0.0,0.91018,6e-05,9.96356]
[1776909801183,47.87,78292.3,0.0,0.90995,6e-05,9.98143]
[1776909806219,47.86,78292.11,0.0,0.90996,6e-05,9.98042]
[1776909810247,47.86,78288.95,0.0,0.90981,6e-05,9.99292]
[1776909811254,47.86,78285.27,0.0,0.90964,6e-05,10.00459]
[1776909813267,47.86,78282.46,0.0,0.9095,6e-05,10.01619]
[1776909817296,47.85,78285.21,0.0,0.90967,6e-05,10.0023]
[1776909818303,47.85,78290.92,0.0,0.90999,6e-05,9.97662]
[1776909823339,47.85,78286.1,0.0,0.90975,6e-05,9.99612]
[1776909827366,47.84,78283.23,0.0,0.90961,6e-05,10.00722]
[1776909832401,47.84,78285.07,0.0,0.90973,6e-05,9.99699]
[1776909837436,47.83,78276.29,0.0,0.90927,6e-05,10.03386]
[1776909842471,47.82,78277.67,0.0,0.90938,6e-05,10.02545]
[1776909844485,47.82,78273.33,0.0,0.90915,6e-05,10.04381]
[1776909848513,47.82,78276.46,0.0,0.90934,6e-05,10.02805]
[1776909849520,47.81,78284.39,0.0,0.90979,6e-05,9.99246]
[1776909850527,47.81,78292.04,0.0,0.91022,6e-05,9.95821]
[1776909852541,47.81,78293.71,0.0,0.91032,6e-05,9.95018]
[1776909857575,47.81,78294.17,0.0,0.91036,6e-05,9.94657]
[1776909859589,47.81,78299.54,0.0,0.91066,5e-05,9.92222]
[1776909864628,47.8,78297.3,0.0,0.91056,6e-05,9.93079]
[1776909867649,47.8,78290.09,0.0,0.91017,6e-05,9.96182]
[1776909872684,47.79,78293.31,0.0,0.9104,6e-05,9.94169]
[1776909874698,47.79,78296.6,0.0,0.91059,6e-05,9.92655]
[1776909878726,47.79,78290.88,0.0,0.91029,6e-05,9.95076]
[1776909881747,47.79,78289.9,0.0,0.91024,6e-05,9.95414]
[1776909886782,47.78,78290.08,0.0,0.91027,6e-05,9.95177]
[1776909890810,47.78,78275.79,0.0,0.9095,6e-05,10.01382]
[1776909892825,47.78,78277.36,0.0,0.90959,6e-05,10.00611]
[1776909897861,47.77,78278.12,0.0,0.90966,6e-05,10.00071]
[1776909900881,47.77,78286.09,0.0,0.91012,6e-05,9.96419]
[1776909901889,47.77,78294.64,0.0,0.91059,6e-05,9.92595]
[1776909903903,47.77,78293.97,0.0,0.91056,6e-05,9.92828]
[1776909904910,47.77,78285.81,0.0,0.91012,6e-05,9.9641]
[1776909906924,47.76,78292.64,0.0,0.9105,6e-05,9.93323]
[1776909911959,47.76,78292.74,0.0,0.91053,6e-05,9.93093]
[1776909916994,47.75,78293.74,0.0,0.9106,6e-05,9.92507]
[1776909919008,47.75,78287.45,0.0,0.91026,6e-05,9.95234]
[1776909921021,47.75,78280.38,0.0,0.90988,6e-05,9.98303]
[1776909922029,47.75,78276.09,0.0,0.90964,6e-05,10.0017]
[1776909927064,47.74,78275.05,0.0,0.90961,6e-05,10.00434]
[1776909931092,47.74,78258.07,0.0,0.90872,6e-05,10.07399]
[1776909932099,47.74,78254.03,0.0,0.90849,6e-05,10.09148]
[1776909935119,47.73,78261.13,0.0,0.90891,6e-05,10.0583]
[1776909936128,47.73,78269.03,0.0,0.90936,6e-05,10.02269]
[1776909937135,47.73,78273.31,0.0,0.9096,6e-05,10.00326]
[1776909942170,47.73,78274.72,0.0,0.9097,6e-05,9.99509]
[1776909944184,47.73,78271.82,0.0,0.90955,6e-05,10.00721]
[1776909945191,47.72,78267.68,0.0,0.90933,6e-05,10.02521]
[1776909946197,47.72,78262.04,0.0,0.90902,6e-05,10.04987]
[1776909951233,47.72,78262.43,0.0,0.90907,6e-05,10.0458]
[1776909956269,47.71,78256.46,0.0,0.90876,6e-05,10.07004]
[1776909961308,47.7,78256.28,0.0,0.90878,6e-05,10.06832]
[1776909965336,47.7,78261.04,0.0,0.90907,6e-05,10.04519]
[1776909969364,47.7,78256.53,0.0,0.90883,6e-05,10.06465]
[1776909973392,47.69,78259.29,0.0,0.90899,6e-05,10.0516]
[1776909975409,47.69,78268.05,0.0,0.90949,6e-05,10.01201]
[1776909977423,47.69,78262.17,0.0,0.90917,6e-05,10.0374]
[1776909980444,47.69,78265.03,0.0,0.90934,6e-05,10.0234]
[1776909982461,47.69,78265.65,0.0,0.90938,6e-05,10.02025]
[1776909982547,47.68,78263.73,0.0,0.90928,6e-05,10.02839]
[1776909984460,47.68,78261.22,0.0,0.90915,6e-05,10.03916]
[1776909984472,47.68,78260.45,0.0,0.90911,6e-05,10.04217]
[1776909987493,47.68,78267.03,0.0,0.90949,6e-05,10.01162]
[1776909992528,47.67,78268.86,0.0,0.90965,6e-05,9.99743]
[1776909997563,47.67,78266.96,0.0,0.90956,6e-05,10.00408]
[1776909999577,47.67,78284.9,0.0,0.91057,6e-05,9.92373]
[1776910000584,47.67,78289.68,0.0,0.91083,6e-05,9.90232]
[1776910005619,47.66,78289.4,0.0,0.91083,6e-05,9.90254]
[1776910008643,47.66,78308.55,0.0,0.91189,5e-05,9.8173]
[1776910009647,47.66,78310.74,0.0,0.91201,5e-05,9.80757]
[1776910010654,47.66,78314.02,0.0,0.91219,5e-05,9.79306]
[1776910011661,47.66,78308.79,0.0,0.9119,5e-05,9.81608]
[1776910012668,47.66,78303.24,0.0,0.9116,5e-05,9.84049]
[1776910014682,47.66,78300.4,0.0,0.91145,5e-05,9.85278]
[1776910015689,47.66,78294.88,0.0,0.91115,5e-05,9.87704]
[1776910017702,47.66,78302.34,0.0,0.91156,5e-05,9.8437]
[1776910019717,47.66,78302.94,0.0,0.9116,5e-05,9.8408]
[1776910021731,47.66,78305.61,0.0,0.91175,5e-05,9.82876]
[1776910025759,47.66,78302.33,0.0,0.91157,5e-05,9.84281]
[1776910027773,47.66,78292.95,0.0,0.91106,6e-05,9.88401]
[1776910031801,47.65,78291.31,0.0,0.91098,6e-05,9.89053]
[1776910036835,47.65,78291.19,0.0,0.91098,6e-05,9.89008]
[1776910039857,47.65,78266.72,0.0,0.90964,6e-05,9.99807]
[1776910040863,47.65,78257.83,0.0,0.90914,6e-05,10.03728]
[1776910043885,47.65,78256.22,0.0,0.90907,6e-05,10.0432]
[1776910045468,47.64,78255.57,0.0,0.90904,6e-05,10.04567]
[1776910045899,47.64,78255.96,0.0,0.90907,6e-05,10.0435]
[1776910047467,47.64,78255.49,0.0,0.90904,6e-05,10.04517]
[1776910047913,47.64,78255.63,0.0,0.90906,6e-05,10.04412]
[1776910048920,47.64,78251.95,0.0,0.90886,6e-05,10.0601]
[1776910053933,47.63,78250.92,0.0,0.90885,6e-05,10.05863]
[1776910053985,47.63,78250.92,0.0,0.90885,6e-05,10.05863]
[1776910054193,47.63,78250.92,0.0,0.90885,6e-05,10.05863]
[1776910054279,47.63,78250.88,0.0,0.90886,6e-05,10.05791]
[1776910056976,47.63,78254.03,0.0,0.90905,6e-05,10.04296]
[1776910061004,47.62,78270.05,0.0,0.90996,6e-05,9.96993]
[1776910062012,47.62,78275.65,0.0,0.91028,6e-05,9.94464]
[1776910063017,47.62,78276.15,0.0,0.91031,6e-05,9.94211]
[1776910064025,47.62,78272.63,0.0,0.91012,6e-05,9.95747]
[1776910069060,47.62,78274.1,0.0,0.91022,6e-05,9.94948]
[1776910070067,47.62,78271.23,0.0,0.91006,6e-05,9.96194]
[1776910075122,47.61,78266.11,0.0,0.9098,6e-05,9.98326]
[1776910076119,47.61,78262.11,0.0,0.90958,6e-05,10.00078]
[1776910079140,47.61,78258.79,0.0,0.90941,6e-05,10.01421]
[1776910081154,47.61,78253.61,0.0,0.90913,6e-05,10.03657]
[1776910086189,47.6,78251.37,0.0,0.90903,6e-05,10.04453]
[1776910087195,47.6,78243.94,0.0,0.90861,6e-05,10.07729]
[1776910088203,47.6,78238.77,0.0,0.90833,6e-05,10.10023]
[1776910091225,47.6,78249.84,0.0,0.90896,6e-05,10.04984]
[1776910092232,47.6,78251.61,0.0,0.90906,6e-05,10.04151]
[1776910095255,47.59,78262.71,0.0,0.9097,6e-05,9.99078]
[1776910096269,47.59,78267.07,0.0,0.90995,6e-05,9.97104]
[1776910097269,47.59,78276.65,0.0,0.91048,6e-05,9.92815]
[1776910098276,47.59,78279.47,0.0,0.91064,6e-05,9.91539]
[1776910101297,47.59,78282.13,0.0,0.9108,6e-05,9.90293]
[1776910106332,47.59,78277.95,0.0,0.91058,6e-05,9.92052]
[1776910111367,47.58,78282.39,0.0,0.91087,6e-05,9.89542]
[1776910112374,47.58,78289.19,0.0,0.91125,6e-05,9.86509]
[1776910113381,47.58,78292.59,0.0,0.91143,5e-05,9.84989]
[1776910115395,47.58,78285.87,0.0,0.91107,6e-05,9.87939]
[1776910116402,47.58,78283.05,0.0,0.91091,6e-05,9.89171]
[1776910121436,47.58,78293.19,0.0,0.91148,5e-05,9.84583]
[1776910122443,47.58,78296.23,0.0,0.91165,5e-05,9.83226]
[1776910123450,47.58,78287.08,0.0,0.91115,6e-05,9.87265]
[1776910124457,47.58,78285.22,0.0,0.91105,6e-05,9.88072]
[1776910127479,47.58,78282.39,0.0,0.9109,6e-05,9.89271]
[1776910131507,47.57,78276.52,0.0,0.91059,6e-05,9.91793]
[1776910136681,47.57,78287.15,0.0,0.91119,6e-05,9.86957]
[1776910137562,47.57,78293.02,0.0,0.91151,5e-05,9.84342]
[1776910138569,47.57,78296.25,0.0,0.91169,5e-05,9.829]
[1776910141271,47.57,78296.12,0.0,0.91169,5e-05,9.82938]
[1776910142462,47.57,78295.54,0.0,0.91166,5e-05,9.83185]
[1776910142477,47.57,78294.11,0.0,0.91158,5e-05,9.83807]
[1776910142597,47.57,78282.79,0.0,0.91096,6e-05,9.88821]
[1776910144479,47.57,78282.79,0.0,0.91096,6e-05,9.88821]
[1776910143604,47.57,78278.03,0.0,0.9107,6e-05,9.90914]
[1776910144613,47.57,78279.83,0.0,0.9108,6e-05,9.90093]
[1776910145620,47.57,78285.02,0.0,0.91109,6e-05,9.87771]
[1776910146628,47.57,78289.57,0.0,0.91134,6e-05,9.85738]
[1776910148641,47.56,78283.78,0.0,0.91102,6e-05,9.88275]
[1776910150655,47.56,78278.53,0.0,0.91074,6e-05,9.90569]
[1776910153676,47.56,78275.35,0.0,0.91057,6e-05,9.91916]
[1776910156864,47.56,78275.96,0.0,0.91061,6e-05,9.91599]
[1776910157145,47.56,78275.96,0.0,0.91061,6e-05,9.91599]
[1776910157247,47.56,78290.76,0.0,0.91143,5e-05,9.85013]
[1776910157704,47.56,78291.86,0.0,0.91149,5e-05,9.84513]
[1776910160181,47.56,78291.12,0.0,0.91145,5e-05,9.84829]
[1776910160820,47.56,78291.66,0.0,0.91148,5e-05,9.84567]
[1776910160870,47.56,78291.66,0.0,0.91148,5e-05,9.84567]
[1776910161014,47.56,78291.66,0.0,0.91148,5e-05,9.84567]
[1776910161146,47.56,78291.66,0.0,0.91148,5e-05,9.84567]
[1776910161237,47.56,78291.66,0.0,0.91148,5e-05,9.84567]
[1776910161283,47.56,78292.88,0.0,0.91155,5e-05,9.84016]
[1776910162740,47.56,78299.15,0.0,0.9119,5e-05,9.81234]
[1776910167774,47.55,78298.45,0.0,0.91188,5e-05,9.81374]
[1776910171802,47.55,78304.64,0.0,0.91226,5e-05,9.78108]
[1776910175728,47.55,78304.51,0.0,0.91226,5e-05,9.78165]
[1776910175776,47.55,78304.51,0.0,0.91226,5e-05,9.78165]
[1776910175936,47.55,78304.51,0.0,0.91226,5e-05,9.78165]
[1776910176038,47.55,78303.6,0.0,0.91221,5e-05,9.78566]
[1776910178028,47.55,78303.29,0.0,0.91219,5e-05,9.78702]
[1776910178193,47.55,78303.29,0.0,0.91219,5e-05,9.78702]
[1776910180445,47.55,78303.73,0.0,0.91222,5e-05,9.78447]
[1776910180497,47.55,78303.73,0.0,0.91222,5e-05,9.78447]
[1776910180506,47.55,78302.59,0.0,0.91216,5e-05,9.78948]
[1776910180690,47.55,78302.59,0.0,0.91216,5e-05,9.78948]
[1776910182223,47.55,78302.16,0.0,0.91214,5e-05,9.79138]
[1776910182440,47.55,78302.16,0.0,0.91214,5e-05,9.79138]
[1776910184315,47.55,78303.63,0.0,0.91222,5e-05,9.78429]
[1776910184448,47.55,78303.63,0.0,0.91222,5e-05,9.78429]
[1776910184893,47.55,78288.93,0.0,0.91142,5e-05,9.84871]
[1776910185900,47.55,78281.38,0.0,0.91101,6e-05,9.88206]
[1776910188495,47.54,78280.04,0.0,0.91094,6e-05,9.88785]
[1776910188545,47.54,78280.04,0.0,0.91094,6e-05,9.88785]
[1776910188599,47.54,78280.04,0.0,0.91094,6e-05,9.88785]
[1776910188647,47.54,78280.27,0.0,0.91095,6e-05,9.88649]
[1776910188695,47.54,78280.27,0.0,0.91095,6e-05,9.88649]
[1776910188921,47.54,78280.01,0.0,0.91094,6e-05,9.88765]
[1776910193956,47.54,78280.05,0.0,0.91095,6e-05,9.88661]
[1776910195444,47.54,78280.05,0.0,0.91095,6e-05,9.88661]
[1776910195495,47.54,78280.05,0.0,0.91095,6e-05,9.88661]
[1776910195580,47.54,78280.05,0.0,0.91095,6e-05,9.88661]
[1776910195665,47.54,78280.08,0.0,0.91096,6e-05,9.88613]
[1776910195690,47.54,78280.08,0.0,0.91096,6e-05,9.88613]
[1776910195652,47.54,78280.08,0.0,0.91096,6e-05,9.88613]
[1776910199789,47.54,78279.82,0.0,0.91095,6e-05,9.88673]
[1776910199944,47.54,78279.82,0.0,0.91095,6e-05,9.88673]
[1776910199997,47.54,78279.63,0.0,0.91094,6e-05,9.8874]
[1776910202155,47.54,78292.57,0.0,0.91166,5e-05,9.8297]
[1776910203019,47.54,78292.41,0.0,0.91165,5e-05,9.83033]
[1776910204716,47.54,78291.79,0.0,0.91162,5e-05,9.83299]
[1776910204723,47.54,78291.79,0.0,0.91162,5e-05,9.83299]
[1776910204726,47.54,78291.79,0.0,0.91162,5e-05,9.83299]
[1776910204939,47.54,78291.79,0.0,0.91162,5e-05,9.83299]
[1776910205432,47.54,78291.79,0.0,0.91162,5e-05,9.83299]
[1776910205516,47.54,78292.47,0.0,0.91166,5e-05,9.82981]
[1776910205696,47.54,78292.47,0.0,0.91166,5e-05,9.82981]
[1776910211724,47.53,78298.06,0.0,0.91198,5e-05,9.8034]
[1776910211776,47.53,78298.06,0.0,0.91198,5e-05,9.8034]
[1776910211808,47.53,78298.06,0.0,0.91198,5e-05,9.8034]
[1776910211852,47.53,78298.06,0.0,0.91198,5e-05,9.8034]
[1776910211937,47.53,78298.06,0.0,0.91198,5e-05,9.8034]
[1776910212082,47.53,78298.42,0.0,0.91201,5e-05,9.8015]
[1776910217117,47.53,78296.94,0.0,0.91194,5e-05,9.80736]
[1776910218668,47.53,78296.33,0.0,0.9119,5e-05,9.81002]
[1776910218691,47.53,78296.33,0.0,0.9119,5e-05,9.81002]
[1776910218713,47.53,78296.33,0.0,0.9119,5e-05,9.81002]
[1776910219131,47.53,78297.06,0.0,0.91194,5e-05,9.80677]
[1776910219821,47.53,78297.06,0.0,0.91194,5e-05,9.80677]
[1776910219832,47.53,78297.06,0.0,0.91194,5e-05,9.80677]
[1776910219944,47.53,78297.06,0.0,0.91194,5e-05,9.80677]
[1776910222072,47.53,78296.53,0.0,0.91191,5e-05,9.80905]
[1776910222195,47.53,78296.53,0.0,0.91191,5e-05,9.80905]
[1776910222247,47.53,78296.53,0.0,0.91191,5e-05,9.80905]
[1776910222434,47.53,78296.53,0.0,0.91191,5e-05,9.80905]
[1776910222536,47.53,78297.24,0.0,0.91195,5e-05,9.80585]
[1776910226070,47.53,78296.67,0.0,0.91192,5e-05,9.80831]
[1776910226072,47.53,78296.67,0.0,0.91192,5e-05,9.80831]
[1776910226107,47.53,78296.67,0.0,0.91192,5e-05,9.80831]
[1776910226190,47.53,78296.67,0.0,0.91192,5e-05,9.80831]
[1776910226241,47.53,78295.78,0.0,0.91188,5e-05,9.81223]
[1776910231559,47.53,78295.33,0.0,0.91185,5e-05,9.81408]
[1776910231693,47.53,78295.65,0.0,0.9119,5e-05,9.80841]
[1776910236900,47.53,78295.92,0.0,0.91192,5e-05,9.80705]
[1776910236948,47.53,78295.92,0.0,0.91192,5e-05,9.80705]
[1776910236974,47.53,78295.92,0.0,0.91192,5e-05,9.80705]
[1776910237021,47.53,78295.92,0.0,0.91192,5e-05,9.80705]
[1776910237198,47.53,78295.92,0.0,0.91192,5e-05,9.80705]
[1776910237529,47.53,78295.92,0.0,0.91192,5e-05,9.80705]
[1776910237539,47.53,78298.94,0.0,0.91209,5e-05,9.79365]
[1776910243303,47.53,78308.48,0.0,0.91261,5e-05,9.75122]
[1776910245443,47.53,78310.1,0.0,0.9127,5e-05,9.74359]
[1776910245493,47.53,78310.1,0.0,0.9127,5e-05,9.74359]
[1776910245536,47.53,78310.1,0.0,0.9127,5e-05,9.74359]
[1776910245587,47.53,78311.36,0.0,0.91277,5e-05,9.73782]
[1776910245699,47.53,78311.36,0.0,0.91277,5e-05,9.73782]
[1776910248338,47.52,78318.18,0.0,0.91315,5e-05,9.70716]
[1776910252146,47.52,78317.63,0.0,0.91313,5e-05,9.70909]
[1776910252190,47.52,78317.63,0.0,0.91313,5e-05,9.70909]
[1776910252439,47.52,78317.63,0.0,0.91313,5e-05,9.70909]
[1776910252518,47.52,78319.83,0.0,0.91325,5e-05,9.69924]
[1776910254380,47.52,78315.32,0.0,0.91301,5e-05,9.71877]
[1776910256389,47.52,78316.09,0.0,0.91305,5e-05,9.7152]
[1776910256442,47.52,78316.09,0.0,0.91305,5e-05,9.7152]
[1776910256484,47.52,78316.09,0.0,0.91305,5e-05,9.7152]
[1776910256592,47.52,78316.09,0.0,0.91305,5e-05,9.7152]
[1776910256637,47.52,78316.09,0.0,0.91305,5e-05,9.7152]
[1776910256585,47.52,78312.27,0.0,0.91285,5e-05,9.73184]
[1776910256689,47.52,78312.27,0.0,0.91285,5e-05,9.73184]
[1776910258948,47.52,78311.1,0.0,0.91278,5e-05,9.73714]
[1776910259206,47.52,78311.1,0.0,0.91278,5e-05,9.73714]
[1776910259415,47.52,78299.77,0.0,0.91216,5e-05,9.78722]
[1776910260422,47.52,78296.44,0.0,0.91198,5e-05,9.80192]
[1776910262636,47.52,78297.57,0.0,0.91204,5e-05,9.79689]
[1776910262702,47.52,78297.92,0.0,0.91206,5e-05,9.79531]
[1776910262733,47.52,78297.92,0.0,0.91206,5e-05,9.79531]
[1776910262921,47.52,78297.92,0.0,0.91206,5e-05,9.79531]
[1776910262938,47.52,78297.92,0.0,0.91206,5e-05,9.79531]
[1776910264575,47.52,78295.68,0.0,0.91194,5e-05,9.80519]
[1776910264628,47.52,78295.68,0.0,0.91194,5e-05,9.80519]
[1776910264676,47.52,78295.26,0.0,0.91192,5e-05,9.807]
[1776910264691,47.52,78295.26,0.0,0.91192,5e-05,9.807]
[1776910268483,47.52,78290.45,0.0,0.91166,5e-05,9.82817]
[1776910269212,47.52,78290.45,0.0,0.91166,5e-05,9.82817]
[1776910269264,47.52,78290.45,0.0,0.91166,5e-05,9.82817]
[1776910269345,47.52,78290.45,0.0,0.91166,5e-05,9.82817]
[1776910269397,47.52,78290.45,0.0,0.91166,5e-05,9.82817]
[1776910269439,47.52,78290.45,0.0,0.91166,5e-05,9.82817]
[1776910269491,47.52,78290.26,0.0,0.91165,5e-05,9.82894]
[1776910274662,47.52,78287.73,0.0,0.91151,5e-05,9.83983]
[1776910274696,47.52,78287.73,0.0,0.91151,5e-05,9.83983]
[1776910274707,47.52,78288.04,0.0,0.91153,5e-05,9.83837]
[1776910276925,47.52,78286.75,0.0,0.91146,6e-05,9.84391]
[1776910276941,47.52,78286.75,0.0,0.91146,6e-05,9.84391]
[1776910280569,47.52,78290.59,0.0,0.91168,5e-05,9.82648]
[1776910281361,47.52,78290.59,0.0,0.91168,5e-05,9.82648]
[1776910281402,47.52,78290.59,0.0,0.91168,5e-05,9.82648]
[1776910281439,47.52,78290.59,0.0,0.91168,5e-05,9.82648]
[1776910281578,47.52,78289.96,0.0,0.91164,5e-05,9.8292]
[1776910282585,47.52,78284.53,0.0,0.91135,6e-05,9.85318]
[1776910282830,47.52,78284.53,0.0,0.91135,6e-05,9.85318]
[1776910283592,47.52,78281.03,0.0,0.91115,6e-05,9.86858]
[1776910285606,47.52,78285.0,0.0,0.91138,6e-05,9.85068]
[1776910286666,47.52,78285.0,0.0,0.91138,6e-05,9.85068]
[1776910286693,47.52,78285.0,0.0,0.91138,6e-05,9.85068]
[1776910287421,47.51,78287.53,0.0,0.91152,5e-05,9.83935]
[1776910287447,47.51,78287.53,0.0,0.91152,5e-05,9.83935]
[1776910287499,47.51,78287.53,0.0,0.91152,5e-05,9.83935]
[1776910287693,47.51,78287.53,0.0,0.91152,5e-05,9.83935]
[1776910287619,47.51,78289.81,0.0,0.91164,5e-05,9.82915]
[1776910292655,47.51,78289.34,0.0,0.91166,5e-05,9.82657]
[1776910295280,47.51,78289.26,0.0,0.91165,5e-05,9.82677]
[1776910295325,47.51,78289.26,0.0,0.91165,5e-05,9.82677]
[1776910295329,47.51,78289.26,0.0,0.91165,5e-05,9.82677]
[1776910295440,47.51,78289.26,0.0,0.91165,5e-05,9.82677]
[1776910295676,47.51,78288.82,0.0,0.91163,5e-05,9.82863]
[1776910300268,47.51,78290.36,0.0,0.91172,5e-05,9.82147]
[1776910300453,47.51,78290.36,0.0,0.91172,5e-05,9.82147]
[1776910300488,47.51,78290.36,0.0,0.91172,5e-05,9.82147]
[1776910300540,47.51,78290.36,0.0,0.91172,5e-05,9.82147]
[1776910300663,47.51,78290.36,0.0,0.91172,5e-05,9.82147]
[1776910301509,47.51,78290.13,0.0,0.91171,5e-05,9.8224]
[1776910301563,47.51,78290.13,0.0,0.91171,5e-05,9.8224]
[1776910301691,47.51,78290.13,0.0,0.91171,5e-05,9.8224]
[1776910301718,47.51,78294.74,0.0,0.91196,5e-05,9.80192]
[1776910305746,47.51,78300.49,0.0,0.91228,5e-05,9.7763]
[1776910307224,47.51,78300.49,0.0,0.91228,5e-05,9.7763]
[1776910307276,47.51,78300.49,0.0,0.91228,5e-05,9.7763]
[1776910307374,47.51,78300.49,0.0,0.91228,5e-05,9.7763]
[1776910307421,47.51,78300.49,0.0,0.91228,5e-05,9.7763]
[1776910307439,47.51,78300.49,0.0,0.91228,5e-05,9.7763]
[1776910307522,47.51,78302.38,0.0,0.91238,5e-05,9.76794]
[1776910311789,47.51,78308.18,0.0,0.9127,5e-05,9.74237]
[1776910313363,47.51,78308.18,0.0,0.9127,5e-05,9.74237]
[1776910313413,47.51,78308.18,0.0,0.9127,5e-05,9.74237]
[1776910313448,47.51,78308.18,0.0,0.9127,5e-05,9.74237]
[1776910313692,47.51,78308.18,0.0,0.9127,5e-05,9.74237]
[1776910313514,47.51,78306.83,0.0,0.91262,5e-05,9.74841]
[1776910313937,47.51,78306.83,0.0,0.91262,5e-05,9.74841]
[1776910319845,47.51,78301.79,0.0,0.91234,5e-05,9.77092]
[1776910321417,47.51,78301.79,0.0,0.91234,5e-05,9.77092]
[1776910321441,47.51,78301.79,0.0,0.91234,5e-05,9.77092]
[1776910321740,47.51,78290.84,0.0,0.91175,5e-05,9.81929]
[1776910321888,47.51,78290.84,0.0,0.91175,5e-05,9.81929]
[1776910324882,47.51,78287.55,0.0,0.91157,5e-05,9.83364]
[1776910327649,47.51,78287.09,0.0,0.91154,5e-05,9.8356]
[1776910327699,47.51,78287.09,0.0,0.91154,5e-05,9.8356]
[1776910327701,47.51,78287.09,0.0,0.91154,5e-05,9.8356]
[1776910327750,47.51,78286.27,0.0,0.9115,6e-05,9.83907]
[1776910327935,47.51,78286.27,0.0,0.9115,6e-05,9.83907]
[1776910328048,47.51,78286.27,0.0,0.9115,6e-05,9.83907]
[1776910328189,47.51,78286.27,0.0,0.9115,6e-05,9.83907]
[1776910334313,47.51,78284.86,0.0,0.91143,6e-05,9.84488]
[1776910334367,47.51,78284.86,0.0,0.91143,6e-05,9.84488]
[1776910334440,47.51,78284.86,0.0,0.91143,6e-05,9.84488]
[1776910334502,47.51,78284.86,0.0,0.91143,6e-05,9.84488]
[1776910334671,47.51,78284.86,0.0,0.91143,6e-05,9.84488]
[1776910334692,47.51,78284.86,0.0,0.91143,6e-05,9.84488]
[1776910334773,47.51,78285.6,0.0,0.91147,6e-05,9.84141]
[1776910339987,47.51,78287.24,0.0,0.91157,5e-05,9.8337]
[1776910340953,47.51,78287.24,0.0,0.91157,5e-05,9.8337]
[1776910341000,47.51,78287.24,0.0,0.91157,5e-05,9.8337]
[1776910341209,47.51,78287.24,0.0,0.91157,5e-05,9.8337]
[1776910341367,47.51,78287.24,0.0,0.91157,5e-05,9.8337]
[1776910341419,47.51,78287.24,0.0,0.91157,5e-05,9.8337]
[1776910341440,47.51,78287.24,0.0,0.91157,5e-05,9.8337]
[1776910341468,47.51,78287.61,0.0,0.91159,5e-05,9.83188]
[1776910346373,47.51,78287.51,0.0,0.91159,5e-05,9.83207]
[1776910346421,47.51,78287.51,0.0,0.91159,5e-05,9.83207]
[1776910346438,47.51,78287.51,0.0,0.91159,5e-05,9.83207]
[1776910348043,47.51,78282.46,0.0,0.91131,6e-05,9.85417]
[1776910350762,47.5,78279.69,0.0,0.91116,6e-05,9.86606]
[1776910352072,47.5,78291.37,0.0,0.91184,5e-05,9.80993]
[1776910353079,47.5,78296.0,0.0,0.9121,5e-05,9.78939]
[1776910358114,47.5,78297.9,0.0,0.9122,5e-05,9.7809]
[1776910363149,47.5,78298.02,0.0,0.91221,5e-05,9.78036]
[1776910368183,47.5,78301.84,0.0,0.91242,5e-05,9.76349]
[1776910373219,47.5,78301.59,0.0,0.9124,5e-05,9.76468]
[1776910375233,47.5,78298.72,0.0,0.91224,5e-05,9.7774]
[1776910380267,47.5,78298.86,0.0,0.91225,5e-05,9.77683]
[1776910381275,47.5,78289.31,0.0,0.91173,5e-05,9.81909]
[1776910382286,47.5,78285.13,0.0,0.9115,6e-05,9.83755]
[1776910383292,47.5,78276.87,0.0,0.91104,6e-05,9.87413]
[1776910385305,47.5,78273.33,0.0,0.91085,6e-05,9.88961]
[1776910388328,47.5,78270.53,0.0,0.9107,6e-05,9.90155]
[1776910392356,47.5,78266.79,0.0,0.9105,6e-05,9.91744]
[1776910393363,47.5,78257.64,0.0,0.91,6e-05,9.95799]
[1776910394370,47.5,78251.59,0.0,0.90966,6e-05,9.98476]
[1776910395377,47.5,78250.32,0.0,0.90959,6e-05,9.99016]
[1776910397391,47.5,78257.98,0.0,0.91003,6e-05,9.95536]
[1776910398398,47.5,78267.52,0.0,0.91056,6e-05,9.91258]
[1776910399406,47.49,78273.28,0.0,0.91089,6e-05,9.88671]
[1776910400413,47.49,78273.26,0.0,0.91089,6e-05,9.8866]
[1776910405448,47.49,78274.76,0.0,0.91098,6e-05,9.87913]
[1776910410482,47.49,78275.34,0.0,0.91102,6e-05,9.87565]
[1776910411490,47.49,78272.99,0.0,0.91093,6e-05,9.88171]
[1776910412497,47.49,78269.28,0.0,0.91072,6e-05,9.89804]
[1776910413504,47.49,78263.73,0.0,0.91042,6e-05,9.92254]
[1776910414510,47.49,78257.87,0.0,0.91009,6e-05,9.94864]
[1776910415518,47.49,78254.36,0.0,0.9099,6e-05,9.9638]
[1776910420553,47.48,78253.41,0.0,0.90987,6e-05,9.96655]
[1776910425588,47.48,78256.33,0.0,0.91005,6e-05,9.95209]
[1776910430622,47.47,78260.78,0.0,0.91031,6e-05,9.93091]
[1776910435658,47.47,78261.37,0.0,0.91036,6e-05,9.92712]
[1776910440693,47.47,78262.39,0.0,0.91043,6e-05,9.92146]
[1776910445728,47.47,78261.85,0.0,0.91041,6e-05,9.92274]
[1776910446735,47.47,78259.04,0.0,0.91026,6e-05,9.93503]
[1776910451770,47.46,78256.82,0.0,0.91015,6e-05,9.94367]
[1776910455798,47.46,78264.43,0.0,0.91059,6e-05,9.90879]
[1776910456805,47.46,78268.28,0.0,0.9108,6e-05,9.89147]
[1776910457812,47.46,78259.44,0.0,0.91031,6e-05,9.93065]
[1776910458820,47.46,78254.62,0.0,0.91005,6e-05,9.9519]
[1776910459827,47.46,78244.27,0.0,0.90947,6e-05,9.99785]
[1776910460834,47.46,78239.86,0.0,0.90923,6e-05,10.01723]
[1776910464862,47.45,78236.24,0.0,0.90904,6e-05,10.03196]
[1776910469897,47.45,78237.05,0.0,0.90911,6e-05,10.02638]
[1776910471911,47.44,78231.37,0.0,0.90883,6e-05,10.04677]
[1776910475943,47.44,78225.18,0.0,0.90849,6e-05,10.07396]
[1776910477953,47.44,78220.0,0.0,0.9082,6e-05,10.0971]
[1776910482988,47.44,78221.7,0.0,0.90829,6e-05,10.08977]
[1776910488023,47.44,78220.14,0.0,0.9082,6e-05,10.09709]
[1776910491044,47.44,78207.17,0.0,0.90747,6e-05,10.15475]
[1776910492566,47.44,78207.17,0.0,0.90747,6e-05,10.15475]
[1776910492618,47.44,78207.17,0.0,0.90747,6e-05,10.15475]
[1776910492694,47.44,78207.17,0.0,0.90747,6e-05,10.15475]
[1776910492719,47.44,78203.79,0.0,0.90728,6e-05,10.16987]
[1776910494065,47.44,78197.09,0.0,0.9069,6e-05,10.2]
[1776910495072,47.44,78192.82,0.0,0.90665,6e-05,10.21916]
[1776910500107,47.44,78190.47,0.0,0.90653,6e-05,10.22906]
[1776910501114,47.44,78179.92,0.0,0.90592,6e-05,10.2766]
[1776910502125,47.44,78174.37,0.0,0.9056,6e-05,10.30151]
[1776910503149,47.44,78152.35,0.0,0.90432,6e-05,10.40117]
[1776910504148,47.44,78138.44,0.0,0.90351,6e-05,10.46409]
[1776910505157,47.44,78135.85,0.0,0.90337,6e-05,10.47539]
[1776910509184,47.43,78131.54,0.0,0.90314,6e-05,10.49301]
[1776910511198,47.43,78137.14,0.0,0.90348,6e-05,10.4664]
[1776910515226,47.42,78132.48,0.0,0.90323,6e-05,10.48568]
[1776910517240,47.42,78114.89,0.0,0.9022,6e-05,10.56501]
[1776910518247,47.42,78105.99,0.0,0.90167,6e-05,10.60568]
[1776910520262,47.42,78111.86,0.0,0.90203,6e-05,10.57846]
[1776910521269,47.42,78114.86,0.0,0.90221,6e-05,10.56435]
[1776910523285,47.41,78111.54,0.0,0.90202,6e-05,10.57883]
[1776910525299,47.41,78119.11,0.0,0.90248,6e-05,10.54344]
[1776910526306,47.41,78115.07,0.0,0.90224,6e-05,10.56161]
[1776910528319,47.41,78121.99,0.0,0.90266,6e-05,10.52929]
[1776910529013,47.41,78121.99,0.0,0.90266,6e-05,10.52929]
[1776910529062,47.41,78121.99,0.0,0.90266,6e-05,10.52929]
[1776910529199,47.41,78121.99,0.0,0.90266,6e-05,10.52929]
[1776910529326,47.41,78122.24,0.0,0.90268,6e-05,10.52786]
[1776910534362,47.4,78117.48,0.0,0.90245,6e-05,10.54389]
[1776910539986,47.4,78116.34,0.0,0.9024,6e-05,10.54752]
[1776910541411,47.4,78121.15,0.0,0.9027,6e-05,10.5249]
[1776910546447,47.4,78121.93,0.0,0.90276,6e-05,10.51997]
[1776910548460,47.39,78130.51,0.0,0.90328,6e-05,10.48023]
[1776910550474,47.39,78129.4,0.0,0.90322,6e-05,10.48483]
[1776910553495,47.39,78139.3,0.0,0.90381,6e-05,10.43904]
[1776910555509,47.39,78142.42,0.0,0.90399,6e-05,10.42449]
[1776910556516,47.39,78156.43,0.0,0.90482,6e-05,10.3606]
[1776910558529,47.39,78160.47,0.0,0.90505,6e-05,10.34212]
[1776910559537,47.39,78163.05,0.0,0.9052,6e-05,10.3304]
[1776910560551,47.39,78171.79,0.0,0.90571,6e-05,10.29077]
[1776910561557,47.39,78181.83,0.0,0.90629,6e-05,10.24534]
[1776910562564,47.39,78193.66,0.0,0.90697,6e-05,10.19169]
[1776910563571,47.39,78189.5,0.0,0.90674,6e-05,10.21035]
[1776910564585,47.39,78191.01,0.0,0.90682,6e-05,10.20349]
[1776910565588,47.39,78199.45,0.0,0.90731,6e-05,10.16507]
[1776910566597,47.39,78202.35,0.0,0.90748,6e-05,10.15167]
[1776910568611,47.39,78202.27,0.0,0.90748,6e-05,10.15205]
[1776910572639,47.39,78205.74,0.0,0.90767,6e-05,10.13648]
[1776910573646,47.39,78211.16,0.0,0.90799,6e-05,10.11186]
[1776910574653,47.39,78214.31,0.0,0.90817,6e-05,10.09751]
[1776910579688,47.38,78213.27,0.0,0.90812,6e-05,10.10135]
[1776910580695,47.38,78207.47,0.0,0.90779,6e-05,10.12727]
[1776910582709,47.38,78211.68,0.0,0.90803,6e-05,10.10846]
[1776910583715,47.38,78214.76,0.0,0.9082,6e-05,10.0947]
[1776910586738,47.38,78210.72,0.0,0.90797,6e-05,10.1129]
[1776910587744,47.38,78201.08,0.0,0.90742,6e-05,10.15639]
[1776910588752,47.38,78197.36,0.0,0.90721,6e-05,10.17317]
[1776910593787,47.38,78196.99,0.0,0.90722,6e-05,10.17051]
[1776910594794,47.38,78193.45,0.0,0.90702,6e-05,10.18647]
[1776910595801,47.38,78188.57,0.0,0.90674,6e-05,10.20846]
[1776910600836,47.38,78187.26,0.0,0.90667,6e-05,10.21399]
[1776910604864,47.38,78198.44,0.0,0.90731,6e-05,10.16322]
[1776910605891,47.38,78201.93,0.0,0.90751,6e-05,10.14749]
[1776910606880,47.38,78198.07,0.0,0.90729,6e-05,10.16491]
[1776910611915,47.38,78197.59,0.0,0.90726,6e-05,10.16705]
[1776910612922,47.38,78200.19,0.0,0.90742,6e-05,10.15505]
[1776910614938,47.38,78196.61,0.0,0.90722,6e-05,10.17094]
[1776910618965,47.38,78199.2,0.0,0.90736,6e-05,10.15921]
[1776910620983,47.38,78202.81,0.0,0.90757,6e-05,10.14295]
[1776910621989,47.38,78215.59,0.0,0.9083,6e-05,10.0852]
[1776910622996,47.38,78218.03,0.0,0.90844,6e-05,10.07408]
[1776910624004,47.38,78212.56,0.0,0.90813,6e-05,10.09852]
[1776910625010,47.38,78202.68,0.0,0.90757,6e-05,10.14281]
[1776910626018,47.38,78199.13,0.0,0.90737,6e-05,10.15857]
[1776910628032,47.38,78201.78,0.0,0.90752,6e-05,10.14662]
[1776910633068,47.38,78214.68,0.0,0.90826,6e-05,10.08838]
[1776910634075,47.38,78217.58,0.0,0.90843,6e-05,10.07518]
[1776910639110,47.37,78212.08,0.0,0.90812,6e-05,10.09919]
[1776910641124,47.37,78215.44,0.0,0.90832,6e-05,10.08373]
[1776910642131,47.37,78212.43,0.0,0.90815,6e-05,10.0971]
[1776910646159,47.37,78216.4,0.0,0.90838,6e-05,10.07852]
[1776910650189,47.37,78226.54,0.0,0.90896,6e-05,10.03242]
[1776910651196,47.37,78232.3,0.0,0.90933,6e-05,10.00197]
[1776910652203,47.37,78237.8,0.0,0.90964,6e-05,9.97701]
[1776910653210,47.37,78240.49,0.0,0.90979,6e-05,9.96468]
[1776910654217,47.37,78233.69,0.0,0.90942,6e-05,9.99484]
[1776910656231,47.36,78231.98,0.0,0.90933,6e-05,10.00185]
[1776910657238,47.36,78223.17,0.0,0.90884,6e-05,10.04102]
[1776910659252,47.36,78221.67,0.0,0.90875,6e-05,10.04754]
[1776910661266,47.36,78225.07,0.0,0.90895,6e-05,10.03207]
[1776910664287,47.36,78228.65,0.0,0.90915,6e-05,10.01575]
[1776910669322,47.36,78228.66,0.0,0.90916,6e-05,10.01536]
[1776910670328,47.36,78224.24,0.0,0.90891,6e-05,10.0351]
[1776910672343,47.36,78219.12,0.0,0.90862,6e-05,10.05785]
[1776910673349,47.36,78205.27,0.0,0.90784,6e-05,10.12]
[1776910674357,47.36,78199.62,0.0,0.90752,6e-05,10.14521]
[1776910675364,47.36,78193.84,0.0,0.90719,6e-05,10.171]
[1776910677378,47.36,78190.82,0.0,0.90702,6e-05,10.18454]
[1776910679392,47.36,78188.03,0.0,0.90686,6e-05,10.19699]
[1776910683420,47.36,78185.43,0.0,0.90672,6e-05,10.20813]
[1776910687451,47.35,78178.99,0.0,0.90637,6e-05,10.23578]
[1776910691479,47.35,78189.45,0.0,0.90699,6e-05,10.18688]
[1776910693493,47.34,78192.84,0.0,0.90719,6e-05,10.17093]
[1776910694500,47.34,78213.43,0.0,0.90837,6e-05,10.07785]
[1776910695507,47.34,78217.91,0.0,0.90862,6e-05,10.05756]
[1776910696513,47.34,78224.16,0.0,0.90898,6e-05,10.02907]
[1776910699534,47.34,78217.07,0.0,0.9086,6e-05,10.05977]
[1776910700542,47.34,78210.76,0.0,0.90824,6e-05,10.08772]
[1776910704570,47.33,78215.59,0.0,0.90854,6e-05,10.06443]
[1776910709610,47.33,78218.76,0.0,0.90873,6e-05,10.04918]
[1776910710618,47.33,78223.53,0.0,0.909,6e-05,10.02764]
[1776910713638,47.33,78226.81,0.0,0.90922,6e-05,10.00844]
[1776910716660,47.33,78223.18,0.0,0.90902,6e-05,10.02451]
[1776910719692,47.33,78212.32,0.0,0.90841,6e-05,10.07302]
[1776910720690,47.33,78205.79,0.0,0.90804,6e-05,10.1023]
[1776910722704,47.33,78203.01,0.0,0.90788,6e-05,10.11442]
[1776910727739,47.32,78206.86,0.0,0.90812,6e-05,10.09591]
[1776910729753,47.32,78202.44,0.0,0.90787,6e-05,10.11538]
[1776910734788,47.32,78203.51,0.0,0.90795,6e-05,10.10939]
[1776910738816,47.32,78208.4,0.0,0.90824,6e-05,10.08647]
[1776910740830,47.32,78214.68,0.0,0.9086,6e-05,10.05783]
[1776910741837,47.32,78224.1,0.0,0.90913,6e-05,10.01534]
[1776910742844,47.31,78225.97,0.0,0.90925,6e-05,10.00614]
[1776910746874,47.31,78229.14,0.0,0.90944,6e-05,9.99107]
[1776910751908,47.31,78231.71,0.0,0.90958,6e-05,9.97937]
[1776910757951,47.31,78229.75,0.0,0.90948,6e-05,9.98795]
[1776910759964,47.31,78236.6,0.0,0.90986,6e-05,9.95716]
[1776910760973,47.31,78244.48,0.0,0.9103,6e-05,9.92191]
[1776910761978,47.31,78247.68,0.0,0.91048,6e-05,9.90766]
[1776910762986,47.31,78241.99,0.0,0.91016,6e-05,9.93317]
[1776910763993,47.31,78234.78,0.0,0.90976,6e-05,9.96548]
[1776910766007,47.31,78230.88,0.0,0.90955,6e-05,9.98232]
[1776910767014,47.31,78222.96,0.0,0.9091,6e-05,10.01751]
[1776910771042,47.3,78222.17,0.0,0.90911,6e-05,10.01524]
[1776910773056,47.3,78219.42,0.0,0.90896,6e-05,10.02681]
[1776910778090,47.3,78217.69,0.0,0.90889,6e-05,10.03255]
[1776910783125,47.29,78215.11,0.0,0.90877,6e-05,10.04211]
[1776910786147,47.29,78218.32,0.0,0.90897,6e-05,10.02644]
[1776910791181,47.28,78218.26,0.0,0.90899,6e-05,10.02475]
[1776910792189,47.28,78222.41,0.0,0.90923,6e-05,10.00572]
[1776910793195,47.28,78228.83,0.0,0.90959,6e-05,9.97655]
[1776910794203,47.28,78232.79,0.0,0.90982,6e-05,9.95849]
[1776910796218,47.28,78178.29,0.0,0.90672,6e-05,10.20371]
[1776910796929,47.28,78178.29,0.0,0.90672,6e-05,10.20371]
[1776910797034,47.28,78178.29,0.0,0.90672,6e-05,10.20371]
[1776910797224,47.28,78152.08,0.0,0.90521,6e-05,10.32175]
[1776910798232,47.27,78137.58,0.0,0.90437,6e-05,10.38753]
[1776910799239,47.27,78130.52,0.0,0.90396,6e-05,10.4194]
[1776910799598,47.27,78130.52,0.0,0.90396,6e-05,10.4194]
[1776910800246,47.27,78128.57,0.0,0.90385,6e-05,10.4279]
[1776910805281,47.27,78139.19,0.0,0.9045,6e-05,10.37734]
[1776910806287,47.27,78144.87,0.0,0.90484,6e-05,10.3511]
[1776910807296,47.26,78157.63,0.0,0.90559,6e-05,10.29244]
[1776910808303,47.26,78169.14,0.0,0.90626,6e-05,10.23966]
[1776910809310,47.26,78167.63,0.0,0.90618,6e-05,10.24609]
[1776910814347,47.26,78163.91,0.0,0.90598,6e-05,10.26138]
[1776910817368,47.26,78172.87,0.0,0.90651,6e-05,10.21996]
[1776910819381,47.25,78167.58,0.0,0.90622,6e-05,10.2432]
[1776910824417,47.25,78166.69,0.0,0.90619,6e-05,10.24519]
[1776910825424,47.25,78174.95,0.0,0.90667,6e-05,10.20733]
[1776910827438,47.24,78181.77,0.0,0.90707,6e-05,10.17578]
[1776910829453,47.24,78190.28,0.0,0.90757,6e-05,10.13674]
[1776910832474,47.24,78184.95,0.0,0.9073,6e-05,10.1559]
[1776910836502,47.24,78189.57,0.0,0.90757,6e-05,10.13488]
[1776910841537,47.24,78188.38,0.0,0.9075,6e-05,10.14057]
[1776910842544,47.24,78182.33,0.0,0.90715,6e-05,10.16798]
[1776910844558,47.24,78188.1,0.0,0.90748,6e-05,10.1419]
[1776910849593,47.24,78189.17,0.0,0.90754,6e-05,10.13731]
[1776910853626,47.24,78194.02,0.0,0.90783,6e-05,10.11442]
[1776910856647,47.24,78196.39,0.0,0.90797,6e-05,10.10313]
[1776910861682,47.24,78188.94,0.0,0.90756,6e-05,10.13581]
[1776910862698,47.24,78195.06,0.0,0.90791,6e-05,10.10793]
[1776910863705,47.23,78200.89,0.0,0.90825,6e-05,10.08142]
[1776910867733,47.23,78196.63,0.0,0.90801,6e-05,10.10002]
[1776910870754,47.23,78201.2,0.0,0.90828,6e-05,10.07882]
[1776910871762,47.23,78213.36,0.0,0.90897,6e-05,10.02389]
[1776910872769,47.23,78216.16,0.0,0.90913,6e-05,10.01096]
[1776910875790,47.23,78227.55,0.0,0.90979,6e-05,9.95885]
[1776910876797,47.23,78230.75,0.0,0.90997,6e-05,9.94426]
[1776910878811,47.23,78224.22,0.0,0.90961,6e-05,9.9731]
[1776910879818,47.22,78217.11,0.0,0.90921,6e-05,10.00481]
[1776910881954,47.22,78214.95,0.0,0.9091,6e-05,10.01392]
[1776910887875,47.22,78212.16,0.0,0.90896,6e-05,10.02446]
[1776910889889,47.22,78207.61,0.0,0.90871,6e-05,10.04428]
[1776910892911,47.21,78216.08,0.0,0.90923,6e-05,10.00134]
[1776910895933,47.21,78223.29,0.0,0.90964,6e-05,9.96883]
[1776910899352,47.21,78225.9,0.0,0.90979,6e-05,9.95712]
[1776910899961,47.21,78226.67,0.0,0.90983,6e-05,9.95374]
[1776910901975,47.21,78221.87,0.0,0.90956,6e-05,9.97537]
[1776910904272,47.21,78221.25,0.0,0.90952,6e-05,9.97818]
[1776910907010,47.21,78215.03,0.0,0.90917,6e-05,10.00611]
[1776910910031,47.21,78206.52,0.0,0.9087,6e-05,10.04392]
[1776910915066,47.21,78207.48,0.0,0.90875,6e-05,10.03948]
[1776910917080,47.21,78213.43,0.0,0.90909,6e-05,10.01281]
[1776910918086,47.21,78207.27,0.0,0.90874,6e-05,10.04048]
[1776910921108,47.21,78197.51,0.0,0.90818,6e-05,10.08446]
[1776910923122,47.21,78191.91,0.0,0.90786,6e-05,10.10995]
[1776910927149,47.21,78198.66,0.0,0.90824,6e-05,10.07974]
[1776910928157,47.21,78201.82,0.0,0.90842,6e-05,10.0656]
[1776910930171,47.22,78177.77,0.0,0.90704,6e-05,10.17456]
[1776910931178,47.22,78176.4,0.0,0.90696,6e-05,10.18074]
[1776910936213,47.21,78186.37,0.0,0.90754,6e-05,10.13539]
[1776910937220,47.21,78190.5,0.0,0.90778,6e-05,10.11676]
[1776910939234,47.22,78184.69,0.0,0.90744,6e-05,10.14314]
[1776910942255,47.22,78194.01,0.0,0.90797,6e-05,10.10112]
[1776910943262,47.22,78209.62,0.0,0.90886,6e-05,10.03083]
[1776910944269,47.22,78217.1,0.0,0.90929,6e-05,9.99711]
[1776910946283,47.22,78219.97,0.0,0.90945,6e-05,9.98419]
[1776910951318,47.22,78225.7,0.0,0.90981,6e-05,9.95416]
[1776910956353,47.21,78224.11,0.0,0.90973,6e-05,9.96002]
[1776910958366,47.21,78216.89,0.0,0.90933,6e-05,9.9919]
[1776910961387,47.21,78213.64,0.0,0.90916,6e-05,10.00578]
[1776910963405,47.21,78197.05,0.0,0.90822,6e-05,10.08037]
[1776910964412,47.21,78189.16,0.0,0.90776,6e-05,10.11611]
[1776910966426,47.21,78188.07,0.0,0.9077,6e-05,10.12113]
[1776910972428,47.21,78189.87,0.0,0.9078,6e-05,10.11325]
[1776910972445,47.21,78189.87,0.0,0.9078,6e-05,10.11325]
[1776910972481,47.21,78188.94,0.0,0.90775,6e-05,10.11752]
[1776910975730,47.21,78191.17,0.0,0.90787,6e-05,10.10767]
[1776910975939,47.21,78191.17,0.0,0.90787,6e-05,10.10767]
[1776910978512,47.21,78186.09,0.0,0.90757,6e-05,10.13098]
[1776910979519,47.21,78180.62,0.0,0.90726,6e-05,10.15578]
[1776910981533,47.21,78176.38,0.0,0.90702,6e-05,10.175]
[1776910983108,47.21,78176.38,0.0,0.90702,6e-05,10.175]
[1776910983156,47.21,78176.38,0.0,0.90702,6e-05,10.175]
[1776910983194,47.21,78176.38,0.0,0.90702,6e-05,10.175]
[1776910984554,47.21,78168.13,0.0,0.90654,6e-05,10.21235]
[1776910988582,47.21,78161.53,0.0,0.90616,6e-05,10.24205]
[1776910991602,47.21,78163.09,0.0,0.90626,6e-05,10.2346]
[1776910993617,47.21,78157.53,0.0,0.90594,6e-05,10.25967]
[1776910994624,47.21,78148.18,0.0,0.90539,6e-05,10.30207]
[1776910995631,47.21,78152.2,0.0,0.90563,6e-05,10.28357]
[1776911000570,47.21,78151.11,0.0,0.90558,6e-05,10.28782]
[1776911000623,47.21,78151.11,0.0,0.90558,6e-05,10.28782]
[1776911000690,47.21,78151.11,0.0,0.90558,6e-05,10.28782]
[1776911004209,47.2,78159.76,0.0,0.90609,6e-05,10.2476]
[1776911004694,47.2,78153.52,0.0,0.90573,6e-05,10.27598]
[1776911005701,47.2,78139.5,0.0,0.90491,6e-05,10.33968]
[1776911006708,47.2,78137.16,0.0,0.90478,6e-05,10.35008]
[1776911009729,47.2,78141.24,0.0,0.90502,6e-05,10.33112]
[1776911013676,47.2,78145.6,0.0,0.90531,6e-05,10.30648]
[1776911013692,47.2,78145.6,0.0,0.90531,6e-05,10.30648]
[1776911013728,47.2,78145.6,0.0,0.90531,6e-05,10.30648]
[1776911014681,47.2,78145.04,0.0,0.90528,6e-05,10.30881]
[1776911014696,47.2,78145.04,0.0,0.90528,6e-05,10.30881]
[1776911014766,47.2,78137.15,0.0,0.90482,6e-05,10.34456]
[1776911015773,47.2,78127.93,0.0,0.90428,6e-05,10.38666]
[1776911017495,47.2,78126.92,0.0,0.90422,6e-05,10.39113]
[1776911019411,47.2,78127.57,0.0,0.90426,6e-05,10.38816]
[1776911019416,47.2,78127.57,0.0,0.90426,6e-05,10.38816]
[1776911019437,47.2,78127.57,0.0,0.90426,6e-05,10.38816]
[1776911019940,47.2,78127.28,0.0,0.90425,6e-05,10.38941]
[1776911019981,47.2,78132.2,0.0,0.90454,6e-05,10.36685]
[1776911020808,47.2,78138.24,0.0,0.90489,6e-05,10.33924]
[1776911023510,47.2,78136.36,0.0,0.90478,6e-05,10.34784]
[1776911023562,47.2,78136.36,0.0,0.90478,6e-05,10.34784]
[1776911023693,47.2,78136.36,0.0,0.90478,6e-05,10.34784]
[1776911023947,47.2,78136.36,0.0,0.90478,6e-05,10.34784]
[1776911023989,47.2,78134.47,0.0,0.90467,6e-05,10.35646]
[1776911027236,47.2,78131.58,0.0,0.9045,6e-05,10.36984]
[1776911027290,47.2,78131.58,0.0,0.9045,6e-05,10.36984]
[1776911027439,47.2,78131.58,0.0,0.9045,6e-05,10.36984]
[1776911027941,47.2,78129.67,0.0,0.90438,6e-05,10.37899]
[1776911028023,47.2,78129.57,0.0,0.90438,6e-05,10.37944]
[1776911031885,47.2,78139.16,0.0,0.90493,6e-05,10.33646]
[1776911032857,47.2,78139.16,0.0,0.90493,6e-05,10.33646]
[1776911032940,47.2,78139.16,0.0,0.90493,6e-05,10.33646]
[1776911033026,47.2,78139.16,0.0,0.90493,6e-05,10.33646]
[1776911033391,47.2,78139.16,0.0,0.90493,6e-05,10.33646]
[1776911033453,47.2,78139.16,0.0,0.90493,6e-05,10.33646]
[1776911033528,47.2,78139.91,0.0,0.90497,6e-05,10.33306]
[1776911033898,47.2,78133.69,0.0,0.90461,6e-05,10.36145]
[1776911034999,47.2,78133.69,0.0,0.90461,6e-05,10.36145]
[1776911035051,47.2,78133.69,0.0,0.90461,6e-05,10.36145]
[1776911035197,47.2,78133.69,0.0,0.90461,6e-05,10.36145]
[1776911035206,47.2,78135.89,0.0,0.90474,6e-05,10.35136]
[1776911035913,47.2,78142.0,0.0,0.9051,6e-05,10.32348]
[1776911038432,47.2,78143.25,0.0,0.90517,6e-05,10.31782]
[1776911038442,47.2,78143.25,0.0,0.90517,6e-05,10.31782]
[1776911038701,47.2,78144.89,0.0,0.90527,6e-05,10.30986]
[1776911039632,47.2,78147.9,0.0,0.90545,6e-05,10.29615]
[1776911039946,47.2,78158.73,0.0,0.90608,6e-05,10.24666]
[1776911040953,47.2,78156.42,0.0,0.90595,6e-05,10.25703]
[1776911041961,47.2,78147.05,0.0,0.9054,6e-05,10.29952]
[1776911042967,47.2,78147.05,0.0,0.9054,6e-05,10.29952]
[1776911042992,47.2,78141.2,0.0,0.90506,6e-05,10.32596]
[1776911045062,47.2,78140.73,0.0,0.90504,6e-05,10.32783]
[1776911045074,47.2,78140.73,0.0,0.90504,6e-05,10.32783]
[1776911045190,47.2,78140.73,0.0,0.90504,6e-05,10.32783]
[1776911045290,47.2,78140.41,0.0,0.90503,6e-05,10.32875]
[1776911046996,47.2,78135.59,0.0,0.90475,6e-05,10.35048]
[1776911047549,47.2,78135.59,0.0,0.90475,6e-05,10.35048]
[1776911047601,47.2,78135.59,0.0,0.90475,6e-05,10.35048]
[1776911047695,47.2,78135.59,0.0,0.90475,6e-05,10.35048]
[1776911053421,47.19,78136.69,0.0,0.90483,6e-05,10.34397]
[1776911053439,47.19,78136.69,0.0,0.90483,6e-05,10.34397]
[1776911053469,47.19,78136.69,0.0,0.90483,6e-05,10.34397]
[1776911053758,47.19,78136.23,0.0,0.90481,6e-05,10.34547]
[1776911053939,47.19,78136.23,0.0,0.90481,6e-05,10.34547]
[1776911054264,47.19,78136.23,0.0,0.90481,6e-05,10.34547]
[1776911054309,47.19,78136.23,0.0,0.90481,6e-05,10.34547]
[1776911054438,47.19,78136.23,0.0,0.90481,6e-05,10.34547]
[1776911054537,47.19,78137.02,0.0,0.90486,6e-05,10.34157]
[1776911057066,47.19,78142.5,0.0,0.90519,6e-05,10.316]
[1776911058072,47.19,78147.45,0.0,0.90548,6e-05,10.29317]
[1776911058868,47.19,78147.45,0.0,0.90548,6e-05,10.29317]
[1776911058945,47.19,78147.45,0.0,0.90548,6e-05,10.29317]
[1776911059031,47.19,78147.45,0.0,0.90548,6e-05,10.29317]
[1776911059196,47.19,78147.45,0.0,0.90548,6e-05,10.29317]
[1776911062723,47.18,78150.18,0.0,0.90565,6e-05,10.27987]
[1776911062773,47.18,78150.18,0.0,0.90565,6e-05,10.27987]
[1776911062939,47.18,78150.18,0.0,0.90565,6e-05,10.27987]
[1776911063161,47.18,78150.18,0.0,0.90565,6e-05,10.27987]
[1776911063211,47.18,78150.18,0.0,0.90565,6e-05,10.27987]
[1776911063221,47.18,78150.18,0.0,0.90565,6e-05,10.27987]
[1776911063262,47.18,78150.96,0.0,0.9057,6e-05,10.27593]
[1776911064931,47.18,78151.85,0.0,0.90575,6e-05,10.27188]
[1776911065193,47.18,78151.85,0.0,0.90575,6e-05,10.27188]
[1776911068926,47.18,78151.88,0.0,0.90577,6e-05,10.27099]
[1776911068939,47.18,78151.88,0.0,0.90577,6e-05,10.27099]
[1776911069235,47.18,78151.88,0.0,0.90577,6e-05,10.27099]
[1776911069287,47.18,78151.88,0.0,0.90577,6e-05,10.27099]
[1776911069388,47.18,78151.88,0.0,0.90577,6e-05,10.27099]
[1776911069443,47.18,78151.88,0.0,0.90577,6e-05,10.27099]
[1776911069489,47.18,78151.65,0.0,0.90576,6e-05,10.27167]
[1776911071164,47.18,78147.28,0.0,0.90554,6e-05,10.2871]
[1776911072391,47.18,78147.28,0.0,0.90554,6e-05,10.2871]
[1776911072432,47.18,78147.28,0.0,0.90554,6e-05,10.2871]
[1776911072441,47.18,78147.28,0.0,0.90554,6e-05,10.2871]
[1776911072533,47.18,78142.19,0.0,0.90525,6e-05,10.30989]
[1776911074542,47.18,78143.38,0.0,0.90532,6e-05,10.30422]
[1776911074599,47.18,78145.32,0.0,0.90543,6e-05,10.29513]
[1776911074692,47.18,78145.32,0.0,0.90543,6e-05,10.29513]
[1776911075192,47.18,78146.22,0.0,0.90549,6e-05,10.2908]
[1776911076511,47.18,78146.22,0.0,0.90549,6e-05,10.2908]
[1776911076561,47.18,78146.22,0.0,0.90549,6e-05,10.2908]
[1776911076557,47.18,78151.54,0.0,0.9058,6e-05,10.26636]
[1776911076696,47.18,78151.54,0.0,0.9058,6e-05,10.26636]
[1776911079237,47.17,78152.6,0.0,0.90587,6e-05,10.26117]
[1776911079280,47.17,78152.6,0.0,0.90587,6e-05,10.26117]
[1776911079440,47.17,78152.6,0.0,0.90587,6e-05,10.26117]
[1776911079484,47.17,78153.11,0.0,0.9059,6e-05,10.25868]
[1776911084352,47.17,78152.34,0.0,0.90586,6e-05,10.26149]
[1776911084442,47.17,78137.13,0.0,0.90498,6e-05,10.33063]
[1776911085265,47.17,78125.6,0.0,0.9043,6e-05,10.38328]
[1776911086271,47.17,78125.09,0.0,0.90427,6e-05,10.38578]
[1776911087531,47.17,78125.09,0.0,0.90427,6e-05,10.38578]
[1776911090968,47.17,78122.21,0.0,0.90409,6e-05,10.39943]
[1776911091306,47.17,78113.65,0.0,0.90359,6e-05,10.43851]
[1776911093320,47.17,78111.29,0.0,0.90344,6e-05,10.44965]
[1776911093886,47.17,78111.29,0.0,0.90344,6e-05,10.44965]
[1776911095334,47.17,78118.08,0.0,0.90385,6e-05,10.41843]
[1776911096866,47.17,78118.84,0.0,0.90389,6e-05,10.41482]
[1776911098744,47.17,78114.08,0.0,0.90362,6e-05,10.43637]
[1776911098840,47.17,78114.08,0.0,0.90362,6e-05,10.43637]
[1776911099363,47.17,78112.38,0.0,0.90352,6e-05,10.44401]
[1776911100258,47.17,78112.38,0.0,0.90352,6e-05,10.44401]
[1776911101377,47.17,78125.07,0.0,0.90427,6e-05,10.38585]
[1776911102384,47.17,78124.01,0.0,0.90421,6e-05,10.39063]
[1776911104413,47.17,78103.11,0.0,0.90297,6e-05,10.48634]
[1776911105336,47.17,78103.11,0.0,0.90297,6e-05,10.48634]
[1776911105415,47.17,78089.91,0.0,0.90218,6e-05,10.54697]
[1776911106421,47.17,78084.65,0.0,0.90186,6e-05,10.57114]
[1776911108086,47.17,78085.9,0.0,0.90194,6e-05,10.5653]
[1776911109442,47.17,78079.41,0.0,0.90155,6e-05,10.59504]
[1776911110464,47.17,78044.62,0.0,0.89944,6e-05,10.75592]
[1776911110800,47.17,78044.62,0.0,0.89944,6e-05,10.75592]
[1776911111471,47.17,78037.63,0.0,0.89902,6e-05,10.78786]
[1776911112477,47.17,78042.07,0.0,0.89929,6e-05,10.76709]
[1776911113489,47.17,78058.01,0.0,0.90027,6e-05,10.69309]
[1776911113827,47.17,78058.01,0.0,0.90027,6e-05,10.69309]
[1776911114495,47.17,78062.15,0.0,0.90052,6e-05,10.67392]
[1776911117522,47.17,78066.6,0.0,0.9008,6e-05,10.65261]
[1776911118543,47.17,78066.6,0.0,0.9008,6e-05,10.65261]
[1776911118620,47.17,78035.37,0.0,0.8989,6e-05,10.79709]
[1776911119533,47.17,78026.77,0.0,0.89837,6e-05,10.83689]
[1776911121547,47.16,78024.82,0.0,0.89825,6e-05,10.84557]
[1776911121791,47.16,78024.82,0.0,0.89825,6e-05,10.84557]
[1776911124567,47.16,78030.89,0.0,0.89864,6e-05,10.81674]
[1776911127589,47.16,78035.2,0.0,0.8989,6e-05,10.79695]
[1776911129606,47.16,78025.95,0.0,0.89832,6e-05,10.84015]
[1776911130590,47.16,78025.95,0.0,0.89832,6e-05,10.84015]
[1776911130610,47.16,78018.09,0.0,0.89784,6e-05,10.87678]
[1776911131617,47.16,78015.26,0.0,0.8977,6e-05,10.8856]
[1776911133378,47.16,78014.31,0.0,0.89764,6e-05,10.89]
[1776911135645,47.16,78018.58,0.0,0.89791,6e-05,10.86999]
[1776911137709,47.16,78022.59,0.0,0.89815,6e-05,10.85131]
[1776911140622,47.16,78022.11,0.0,0.89812,6e-05,10.85356]
[1776911140680,47.16,78030.6,0.0,0.89865,6e-05,10.8141]
[1776911141687,47.16,78035.2,0.0,0.89893,6e-05,10.7928]
[1776911144324,47.16,78037.43,0.0,0.89906,6e-05,10.78256]
[1776911147729,47.16,78051.92,0.0,0.89995,6e-05,10.71548]
[1776911148736,47.16,78056.06,0.0,0.9002,6e-05,10.69627]
[1776911149744,47.16,78067.01,0.0,0.90087,6e-05,10.64562]
[1776911150752,47.16,78072.45,0.0,0.9012,6e-05,10.62031]
[1776911151759,47.16,78079.12,0.0,0.9016,6e-05,10.58939]
[1776911155787,47.16,78084.43,0.0,0.90192,6e-05,10.56525]
[1776911157664,47.16,78084.43,0.0,0.90192,6e-05,10.56525]
[1776911157802,47.17,78091.54,0.0,0.90234,6e-05,10.5329]
[1776911158808,47.17,78097.54,0.0,0.9027,6e-05,10.50555]
[1776911159815,47.17,78110.96,0.0,0.90349,6e-05,10.44397]
[1776911161151,47.17,78110.96,0.0,0.90349,6e-05,10.44397]
[1776911161167,47.17,78116.0,0.0,0.90379,6e-05,10.421]
[1776911161837,47.17,78130.37,0.0,0.90464,6e-05,10.35541]
[1776911162846,47.17,78135.04,0.0,0.90491,6e-05,10.33416]
[1776911163852,47.17,78124.32,0.0,0.90428,6e-05,10.38326]
[1776911164859,47.17,78116.72,0.0,0.90383,6e-05,10.41827]
[1776911167874,47.17,78116.76,0.0,0.90383,6e-05,10.41841]
[1776911167900,47.17,78123.22,0.0,0.9042,6e-05,10.38901]
[1776911171314,47.17,78122.98,0.0,0.90419,6e-05,10.39053]
[1776911176202,47.17,78123.83,0.0,0.90422,6e-05,10.38771]
[1776911176234,47.17,78087.91,0.0,0.90208,6e-05,10.55277]
[1776911176997,47.17,78086.85,0.0,0.90202,6e-05,10.55786]
[1776911178878,47.18,78085.16,0.0,0.90191,6e-05,10.56585]
[1776911184037,47.18,78088.82,0.0,0.90212,6e-05,10.54995]
[1776911184084,47.18,78088.82,0.0,0.90212,6e-05,10.54995]
[1776911184212,47.18,78088.82,0.0,0.90212,6e-05,10.54995]
[1776911185693,47.18,78094.29,0.0,0.90244,6e-05,10.52499]
[1776911185750,47.18,78094.29,0.0,0.90244,6e-05,10.52499]
[1776911185940,47.18,78094.29,0.0,0.90244,6e-05,10.52499]
[1776911185992,47.18,78094.29,0.0,0.90244,6e-05,10.52499]
[1776911186189,47.18,78094.29,0.0,0.90244,6e-05,10.52499]
[1776911186290,47.18,78098.38,0.0,0.90269,6e-05,10.50619]
[1776911190500,47.18,78097.16,0.0,0.90261,6e-05,10.5119]
[1776911190551,47.18,78097.16,0.0,0.90261,6e-05,10.5119]
[1776911190691,47.18,78097.16,0.0,0.90261,6e-05,10.5119]
[1776911191304,47.18,78096.0,0.0,0.90255,6e-05,10.51727]
[1776911191443,47.18,78096.0,0.0,0.90255,6e-05,10.51727]
[1776911191464,47.18,78096.0,0.0,0.90255,6e-05,10.51727]
[1776911191532,47.18,78095.4,0.0,0.90254,6e-05,10.51573]
[1776911192300,47.18,78095.4,0.0,0.90254,6e-05,10.51573]
[1776911192445,47.18,78095.4,0.0,0.90254,6e-05,10.51573]
[1776911192456,47.18,78094.4,0.0,0.90248,6e-05,10.52034]
[1776911195133,47.18,78090.55,0.0,0.90225,6e-05,10.53805]
[1776911196979,47.18,78090.46,0.0,0.90225,6e-05,10.53844]
[1776911197031,47.18,78090.46,0.0,0.90225,6e-05,10.53844]
[1776911197194,47.18,78090.46,0.0,0.90225,6e-05,10.53844]
[1776911197467,47.18,78090.46,0.0,0.90225,6e-05,10.53844]
[1776911197519,47.18,78090.46,0.0,0.90225,6e-05,10.53844]
[1776911197690,47.18,78090.46,0.0,0.90225,6e-05,10.53844]
[1776911197553,47.18,78089.8,0.0,0.90221,6e-05,10.54144]
[1776911200168,47.18,78093.57,0.0,0.90243,6e-05,10.52406]
[1776911201836,47.18,78092.88,0.0,0.90239,6e-05,10.52724]
[1776911201889,47.18,78092.88,0.0,0.90239,6e-05,10.52724]
[1776911201946,47.18,78092.88,0.0,0.90239,6e-05,10.52724]
[1776911202268,47.18,78092.88,0.0,0.90239,6e-05,10.52724]
[1776911202320,47.18,78092.88,0.0,0.90239,6e-05,10.52724]
[1776911202438,47.18,78092.88,0.0,0.90239,6e-05,10.52724]
[1776911202534,47.18,78092.15,0.0,0.90235,6e-05,10.53059]
[1776911205970,47.18,78089.68,0.0,0.9022,6e-05,10.54192]
[1776911206023,47.18,78089.68,0.0,0.9022,6e-05,10.54192]
[1776911206200,47.18,78089.68,0.0,0.9022,6e-05,10.54192]
[1776911206226,47.18,78082.33,0.0,0.90176,6e-05,10.57575]
[1776911207233,47.18,78086.23,0.0,0.902,6e-05,10.55771]
[1776911208240,47.18,78093.56,0.0,0.90244,6e-05,10.52394]
[1776911209088,47.18,78093.56,0.0,0.90244,6e-05,10.52394]
[1776911209131,47.18,78093.56,0.0,0.90244,6e-05,10.52394]
[1776911209202,47.18,78093.56,0.0,0.90244,6e-05,10.52394]
[1776911209319,47.18,78093.56,0.0,0.90244,6e-05,10.52394]
[1776911209353,47.18,78093.56,0.0,0.90244,6e-05,10.52394]
[1776911209449,47.18,78093.56,0.0,0.90244,6e-05,10.52394]
[1776911209539,47.18,78094.17,0.0,0.90247,6e-05,10.52116]
[1776911214494,47.18,78092.17,0.0,0.90235,6e-05,10.53039]
[1776911214543,47.18,78092.17,0.0,0.90235,6e-05,10.53039]
[1776911215281,47.18,78092.91,0.0,0.9024,6e-05,10.52699]
[1776911215288,47.18,78092.91,0.0,0.9024,6e-05,10.52699]
[1776911215443,47.18,78092.91,0.0,0.9024,6e-05,10.52699]
[1776911215445,47.18,78092.4,0.0,0.90237,6e-05,10.52934]
[1776911216535,47.18,78092.4,0.0,0.90237,6e-05,10.52934]
[1776911216695,47.18,78092.4,0.0,0.90237,6e-05,10.52934]
[1776911217303,47.18,78088.1,0.0,0.90211,6e-05,10.54913]
[1776911220302,47.18,78090.34,0.0,0.90224,6e-05,10.5388]
[1776911220311,47.18,78090.34,0.0,0.90224,6e-05,10.5388]
[1776911220348,47.18,78090.34,0.0,0.90224,6e-05,10.5388]
[1776911220404,47.18,78089.97,0.0,0.90222,6e-05,10.54047]
[1776911221334,47.18,78083.26,0.0,0.90182,6e-05,10.57135]
[1776911222341,47.18,78079.59,0.0,0.9016,6e-05,10.58825]
[1776911223457,47.18,78080.07,0.0,0.90163,6e-05,10.5859]
[1776911224354,47.18,78075.8,0.0,0.90137,6e-05,10.60559]
[1776911226568,47.18,78074.26,0.0,0.90128,6e-05,10.61287]
[1776911226620,47.18,78074.26,0.0,0.90128,6e-05,10.61287]
[1776911226701,47.18,78074.26,0.0,0.90128,6e-05,10.61287]
[1776911226721,47.18,78074.08,0.0,0.90126,6e-05,10.61398]
[1776911231404,47.18,78080.19,0.0,0.90162,6e-05,10.58637]
[1776911233706,47.18,78082.44,0.0,0.90176,6e-05,10.5759]
[1776911233418,47.18,78089.9,0.0,0.90221,6e-05,10.54148]
[1776911233756,47.18,78089.9,0.0,0.90221,6e-05,10.54148]
[1776911233936,47.18,78089.9,0.0,0.90221,6e-05,10.54148]
[1776911234425,47.18,78090.53,0.0,0.90225,6e-05,10.53853]
[1776911235232,47.18,78090.53,0.0,0.90225,6e-05,10.53853]
[1776911235437,47.18,78090.53,0.0,0.90225,6e-05,10.53853]
[1776911235539,47.18,78090.63,0.0,0.90225,6e-05,10.53808]
[1776911240745,47.18,78091.79,0.0,0.90232,6e-05,10.5328]
[1776911240768,47.18,78091.39,0.0,0.9023,6e-05,10.53466]
[1776911240937,47.18,78091.39,0.0,0.9023,6e-05,10.53466]
[1776911241475,47.18,78092.93,0.0,0.90239,6e-05,10.52759]
[1776911245355,47.18,78095.95,0.0,0.90257,6e-05,10.51381]
[1776911245406,47.18,78095.95,0.0,0.90257,6e-05,10.51381]
[1776911245438,47.18,78095.95,0.0,0.90257,6e-05,10.51381]
[1776911245503,47.18,78095.02,0.0,0.90251,6e-05,10.51814]
[1776911250221,47.18,78095.3,0.0,0.90253,6e-05,10.51701]
[1776911250272,47.18,78095.3,0.0,0.90253,6e-05,10.51701]
[1776911250439,47.18,78095.3,0.0,0.90253,6e-05,10.51701]
[1776911250538,47.18,78097.47,0.0,0.90266,6e-05,10.50708]
[1776911254566,47.18,78095.15,0.0,0.90255,6e-05,10.51367]
[1776911255573,47.18,78092.17,0.0,0.90237,6e-05,10.52741]
[1776911255773,47.18,78092.17,0.0,0.90237,6e-05,10.52741]
[1776911255825,47.18,78092.17,0.0,0.90237,6e-05,10.52741]
[1776911255937,47.18,78092.17,0.0,0.90237,6e-05,10.52741]
[1776911256580,47.18,78090.33,0.0,0.90226,6e-05,10.5359]
[1776911261501,47.18,78091.26,0.0,0.90231,6e-05,10.53169]
[1776911261553,47.18,78091.26,0.0,0.90231,6e-05,10.53169]
[1776911261691,47.18,78091.26,0.0,0.90231,6e-05,10.53169]
[1776911261615,47.18,78091.48,0.0,0.90233,6e-05,10.53069]
[1776911262622,47.18,78087.01,0.0,0.90206,6e-05,10.55128]
[1776911264636,47.18,78082.07,0.0,0.90176,6e-05,10.57399]
[1776911266802,47.18,78083.17,0.0,0.90183,6e-05,10.56884]
[1776911266855,47.18,78083.17,0.0,0.90183,6e-05,10.56884]
[1776911266941,47.18,78083.17,0.0,0.90183,6e-05,10.56884]
[1776911267657,47.18,78082.88,0.0,0.90181,6e-05,10.57015]
[1776911270677,47.18,78086.12,0.0,0.90201,6e-05,10.55514]
[1776911275028,47.18,78084.75,0.0,0.90193,6e-05,10.56145]
[1776911275079,47.18,78084.75,0.0,0.90193,6e-05,10.56145]
[1776911275713,47.18,78084.3,0.0,0.9019,6e-05,10.56351]
[1776911278734,47.18,78078.49,0.0,0.90155,6e-05,10.59049]
[1776911278884,47.18,78078.49,0.0,0.90155,6e-05,10.59049]
[1776911279004,47.18,78078.49,0.0,0.90155,6e-05,10.59049]
[1776911279266,47.18,78078.49,0.0,0.90155,6e-05,10.59049]
[1776911279318,47.18,78078.49,0.0,0.90155,6e-05,10.59049]
[1776911279741,47.18,78078.23,0.0,0.90153,6e-05,10.59188]
[1776911282186,47.18,78077.06,0.0,0.90145,6e-05,10.59766]
[1776911282762,47.18,78077.01,0.0,0.90145,6e-05,10.59807]
[1776911286469,47.19,78077.87,0.0,0.90149,6e-05,10.59464]
[1776911286521,47.19,78077.87,0.0,0.90149,6e-05,10.59464]
[1776911286691,47.19,78077.87,0.0,0.90149,6e-05,10.59464]
[1776911287588,47.19,78077.14,0.0,0.90145,6e-05,10.59819]
[1776911287640,47.19,78077.14,0.0,0.90145,6e-05,10.59819]
[1776911287693,47.19,78077.14,0.0,0.90145,6e-05,10.59819]
[1776911287689,47.19,78077.14,0.0,0.90144,6e-05,10.59837]
[1776911287914,47.19,78074.82,0.0,0.9013,6e-05,10.60907]
[1776911291829,47.19,78077.57,0.0,0.90146,6e-05,10.59685]
[1776911291881,47.19,78077.57,0.0,0.90146,6e-05,10.59685]
[1776911291939,47.19,78077.57,0.0,0.90146,6e-05,10.59685]
[1776911292024,47.19,78082.93,0.0,0.90178,6e-05,10.57233]
[1776911294687,47.19,78083.21,0.0,0.9018,6e-05,10.57126]
[1776911294739,47.19,78083.21,0.0,0.9018,6e-05,10.57126]
[1776911294940,47.19,78084.3,0.0,0.90186,6e-05,10.56642]
[1776911296736,47.19,78084.58,0.0,0.90188,6e-05,10.56514]
[1776911296758,47.19,78084.99,0.0,0.9019,6e-05,10.56319]
[1776911296937,47.19,78084.99,0.0,0.9019,6e-05,10.56319]
[1776911297222,47.19,78084.99,0.0,0.9019,6e-05,10.56319]
[1776911297271,47.19,78092.56,0.0,0.90236,6e-05,10.52835]
[1776911298876,47.19,78096.73,0.0,0.90261,6e-05,10.50925]
[1776911301988,47.19,78096.91,0.0,0.90262,6e-05,10.50852]
[1776911302040,47.19,78096.91,0.0,0.90262,6e-05,10.50852]
[1776911302193,47.19,78096.91,0.0,0.90262,6e-05,10.50852]
[1776911303149,47.19,78096.84,0.0,0.90261,6e-05,10.50894]
[1776911305925,47.19,78093.05,0.0,0.90238,6e-05,10.52645]
[1776911307939,47.19,78087.77,0.0,0.90207,6e-05,10.55076]
[1776911309443,47.19,78087.77,0.0,0.90207,6e-05,10.55076]
[1776911309495,47.19,78087.77,0.0,0.90207,6e-05,10.55076]
[1776911309698,47.19,78087.77,0.0,0.90207,6e-05,10.55076]
[1776911312973,47.19,78083.85,0.0,0.90186,6e-05,10.56459]
[1776911315994,47.19,78077.06,0.0,0.90145,6e-05,10.59649]
[1776911320026,47.19,78063.87,0.0,0.90064,6e-05,10.65795]
[1776911321034,47.19,78041.18,0.0,0.89926,6e-05,10.76305]
[1776911322041,47.19,78036.07,0.0,0.89894,6e-05,10.78693]
[1776911327372,47.2,78034.32,0.0,0.89883,6e-05,10.79538]
[1776911327424,47.2,78034.32,0.0,0.89883,6e-05,10.79538]
[1776911327436,47.2,78034.32,0.0,0.89883,6e-05,10.79538]
[1776911327473,47.2,78035.55,0.0,0.8989,6e-05,10.78979]
[1776911328084,47.2,78028.76,0.0,0.89849,6e-05,10.82124]
[1776911329091,47.2,78032.42,0.0,0.89871,6e-05,10.80431]
[1776911330098,47.2,78035.79,0.0,0.89892,6e-05,10.78855]
[1776911334126,47.2,78040.18,0.0,0.89919,6e-05,10.76847]
[1776911336140,47.2,78047.82,0.0,0.89965,6e-05,10.73314]
[1776911337147,47.2,78048.86,0.0,0.89972,6e-05,10.72831]
[1776911339031,47.2,78048.67,0.0,0.8997,6e-05,10.72919]
[1776911339071,47.2,78048.67,0.0,0.8997,6e-05,10.72919]
[1776911339188,47.2,78048.67,0.0,0.8997,6e-05,10.72919]
[1776911341175,47.2,78054.28,0.0,0.90005,6e-05,10.70323]
[1776911342183,47.2,78057.41,0.0,0.90024,6e-05,10.68879]
[1776911344198,47.2,78060.57,0.0,0.90043,6e-05,10.67431]
[1776911345205,47.2,78070.87,0.0,0.90105,6e-05,10.62678]
[1776911346212,47.2,78080.14,0.0,0.90161,6e-05,10.58414]
[1776911347220,47.2,78081.78,0.0,0.90171,6e-05,10.5765]
[1776911349234,47.2,78078.24,0.0,0.9015,6e-05,10.59267]
[1776911351248,47.2,78075.39,0.0,0.90133,6e-05,10.60563]
[1776911354269,47.2,78078.94,0.0,0.90155,6e-05,10.58895]
[1776911356436,47.2,78080.08,0.0,0.90162,6e-05,10.58362]
[1776911356480,47.2,78080.08,0.0,0.90162,6e-05,10.58362]
[1776911356691,47.2,78080.08,0.0,0.90162,6e-05,10.58362]
[1776911358297,47.19,78076.35,0.0,0.90139,6e-05,10.6006]
[1776911363334,47.19,78065.68,0.0,0.90075,6e-05,10.64987]
[1776911364341,47.2,78061.57,0.0,0.9005,6e-05,10.66895]
[1776911368335,47.2,78063.35,0.0,0.9006,6e-05,10.66091]
[1776911368352,47.2,78063.35,0.0,0.9006,6e-05,10.66091]
[1776911368444,47.2,78063.35,0.0,0.9006,6e-05,10.66091]
[1776911374411,47.2,78062.39,0.0,0.90057,6e-05,10.66156]
[1776911375783,47.2,78062.39,0.0,0.90057,6e-05,10.66156]
[1776911375791,47.2,78065.32,0.0,0.90075,6e-05,10.64819]
[1776911375936,47.2,78065.32,0.0,0.90075,6e-05,10.64819]
[1776911381459,47.2,78066.2,0.0,0.90079,6e-05,10.64458]
[1776911386495,47.2,78065.57,0.0,0.90075,6e-05,10.64795]
[1776911387127,47.2,78065.57,0.0,0.90075,6e-05,10.64795]
[1776911387180,47.2,78065.57,0.0,0.90075,6e-05,10.64795]
[1776911387190,47.2,78065.57,0.0,0.90075,6e-05,10.64795]
[1776911392537,47.2,78063.58,0.0,0.90062,6e-05,10.6576]
[1776911393299,47.2,78063.58,0.0,0.90062,6e-05,10.6576]
[1776911393440,47.2,78063.58,0.0,0.90062,6e-05,10.6576]
[1776911398578,47.2,78062.99,0.0,0.90058,6e-05,10.66074]
[1776911401599,47.2,78071.38,0.0,0.90109,6e-05,10.6222]
[1776911402606,47.2,78062.86,0.0,0.90057,6e-05,10.66136]
[1776911404621,47.2,78076.81,0.0,0.90142,6e-05,10.59718]
[1776911405628,47.2,78083.14,0.0,0.9018,6e-05,10.56784]
[1776911406325,47.2,78083.14,0.0,0.9018,6e-05,10.56784]
[1776911406395,47.2,78083.14,0.0,0.9018,6e-05,10.56784]
[1776911406439,47.2,78083.14,0.0,0.9018,6e-05,10.56784]
[1776911406635,47.2,78082.16,0.0,0.90174,6e-05,10.57228]
[1776911408649,47.2,78078.93,0.0,0.90155,6e-05,10.58708]
[1776911409656,47.2,78076.31,0.0,0.90139,6e-05,10.59905]
[1776911411671,47.2,78068.72,0.0,0.90093,6e-05,10.63415]
[1776911412575,47.2,78068.72,0.0,0.90093,6e-05,10.63415]
[1776911412629,47.2,78068.72,0.0,0.90093,6e-05,10.63415]
[1776911412696,47.2,78068.72,0.0,0.90093,6e-05,10.63415]
[1776911412788,47.2,78063.3,0.0,0.9006,6e-05,10.6593]
[1776911413685,47.2,78067.74,0.0,0.90087,6e-05,10.63887]
[1776911418720,47.2,78064.68,0.0,0.90068,6e-05,10.65359]
[1776911419727,47.2,78061.49,0.0,0.90048,6e-05,10.66842]
[1776911420734,47.2,78064.44,0.0,0.90066,6e-05,10.65486]
[1776911421017,47.2,78064.44,0.0,0.90066,6e-05,10.65486]
[1776911421205,47.2,78064.44,0.0,0.90066,6e-05,10.65486]
[1776911421254,47.2,78064.44,0.0,0.90066,6e-05,10.65486]
[1776911423480,47.2,78068.0,0.0,0.90088,6e-05,10.63811]
[1776911424917,47.2,78068.63,0.0,0.90092,6e-05,10.63506]
[1776911424941,47.2,78070.98,0.0,0.90106,6e-05,10.62409]
[1776911424971,47.2,78070.98,0.0,0.90106,6e-05,10.62409]
[1776911425332,47.2,78070.98,0.0,0.90106,6e-05,10.62409]
[1776911425446,47.2,78070.98,0.0,0.90106,6e-05,10.62409]
[1776911430804,47.21,78070.05,0.0,0.901,6e-05,10.62923]
[1776911433700,47.21,78070.73,0.0,0.90107,6e-05,10.62202]
[1776911433790,47.21,78070.73,0.0,0.90107,6e-05,10.62202]
[1776911433825,47.21,78062.08,0.0,0.90054,6e-05,10.66209]
[1776911435839,47.21,78058.44,0.0,0.90032,6e-05,10.67907]
[1776911436846,47.21,78052.33,0.0,0.89995,6e-05,10.70737]
[1776911437707,47.21,78052.33,0.0,0.89995,6e-05,10.70737]
[1776911437718,47.21,78052.33,0.0,0.89995,6e-05,10.70737]
[1776911437940,47.21,78052.33,0.0,0.89995,6e-05,10.70737]
[1776911439867,47.21,78047.36,0.0,0.89964,6e-05,10.73035]
[1776911440874,47.21,78041.64,0.0,0.89929,6e-05,10.75686]
[1776911441881,47.21,78035.98,0.0,0.89894,6e-05,10.7833]
[1776911442888,47.21,78031.21,0.0,0.89865,6e-05,10.80559]
[1776911445770,47.21,78029.9,0.0,0.89857,6e-05,10.81188]
[1776911445822,47.21,78029.9,0.0,0.89857,6e-05,10.81188]
[1776911445952,47.21,78029.9,0.0,0.89857,6e-05,10.81188]
[1776911450499,47.21,78029.8,0.0,0.89855,6e-05,10.81279]
[1776911450551,47.21,78029.8,0.0,0.89855,6e-05,10.81279]
[1776911450690,47.21,78029.8,0.0,0.89855,6e-05,10.81279]
[1776911455272,47.21,78020.77,0.0,0.89799,6e-05,10.85508]
[1776911457027,47.21,78013.25,0.0,0.89753,6e-05,10.89017]
[1776911458707,47.21,78013.25,0.0,0.89753,6e-05,10.89017]
[1776911458759,47.21,78013.25,0.0,0.89753,6e-05,10.89017]
[1776911458938,47.21,78013.25,0.0,0.89753,6e-05,10.89017]
[1776911458808,47.21,78010.42,0.0,0.89735,6e-05,10.90331]
[1776911461057,47.21,78001.79,0.0,0.89681,6e-05,10.94337]
[1776911462063,47.21,77996.16,0.0,0.89646,6e-05,10.96977]
[1776911466091,47.21,77999.83,0.0,0.89669,6e-05,10.95296]
[1776911467099,47.21,78004.01,0.0,0.89695,6e-05,10.93357]
[1776911468737,47.21,78004.01,0.0,0.89695,6e-05,10.93357]
[1776911468789,47.21,78004.01,0.0,0.89695,6e-05,10.93357]
[1776911468942,47.21,78004.01,0.0,0.89695,6e-05,10.93357]
[1776911470120,47.21,78009.42,0.0,0.89729,6e-05,10.90804]
[1776911471127,47.21,78014.28,0.0,0.89759,6e-05,10.88534]
[1776911472136,47.21,78008.1,0.0,0.89721,6e-05,10.91413]
[1776911473143,47.21,77999.93,0.0,0.89669,6e-05,10.95238]
[1776911474188,47.21,77999.93,0.0,0.89669,6e-05,10.95238]
[1776911474317,47.21,77999.93,0.0,0.89669,6e-05,10.95238]
[1776911474443,47.21,77999.93,0.0,0.89669,6e-05,10.95238]
[1776911475157,47.21,78007.17,0.0,0.89715,6e-05,10.9186]
[1776911477345,47.21,78008.0,0.0,0.8972,6e-05,10.91466]
[1776911477390,47.21,78008.0,0.0,0.8972,6e-05,10.91466]
[1776911477438,47.21,78008.0,0.0,0.8972,6e-05,10.91466]
[1776911477491,47.21,78013.06,0.0,0.89751,6e-05,10.89102]
[1776911481058,47.21,78015.62,0.0,0.89767,6e-05,10.87902]
[1776911481095,47.21,78015.62,0.0,0.89767,6e-05,10.87902]
[1776911481194,47.21,78015.62,0.0,0.89767,6e-05,10.87902]
[1776911486234,47.21,78013.17,0.0,0.89752,6e-05,10.89039]
[1776911487047,47.21,78013.17,0.0,0.89752,6e-05,10.89039]
[1776911487067,47.21,78013.17,0.0,0.89752,6e-05,10.89039]
[1776911487190,47.21,78013.17,0.0,0.89752,6e-05,10.89039]
[1776911492276,47.21,78013.38,0.0,0.89757,6e-05,10.88497]
[1776911494357,47.21,78013.34,0.0,0.89757,6e-05,10.88514]
[1776911494409,47.21,78013.34,0.0,0.89757,6e-05,10.88514]
[1776911494437,47.21,78013.34,0.0,0.89757,6e-05,10.88514]
[1776911494534,47.21,78017.59,0.0,0.89783,6e-05,10.86534]
[1776911495297,47.21,78022.72,0.0,0.89815,6e-05,10.8415]
[1776911496304,47.21,78027.98,0.0,0.89847,6e-05,10.8171]
[1776911497311,47.21,78036.35,0.0,0.89899,6e-05,10.77833]
[1776911498398,47.21,78036.35,0.0,0.89899,6e-05,10.77833]
[1776911498436,47.21,78036.35,0.0,0.89899,6e-05,10.77833]
[1776911498450,47.21,78036.35,0.0,0.89899,6e-05,10.77833]
[1776911500294,47.21,78037.21,0.0,0.89904,6e-05,10.77418]
[1776911500439,47.21,78037.21,0.0,0.89904,6e-05,10.77418]
[1776911502345,47.21,78044.0,0.0,0.89946,6e-05,10.74296]
[1776911506733,47.21,78037.76,0.0,0.89907,6e-05,10.77198]
[1776911507300,47.21,78037.76,0.0,0.89907,6e-05,10.77198]
[1776911507352,47.21,78037.76,0.0,0.89907,6e-05,10.77198]
[1776911507440,47.21,78037.76,0.0,0.89907,6e-05,10.77198]
[1776911507971,47.21,78034.79,0.0,0.89889,6e-05,10.78603]
[1776911509049,47.21,78032.54,0.0,0.89875,6e-05,10.79648]
[1776911510403,47.21,78028.03,0.0,0.89847,6e-05,10.81764]
[1776911513862,47.21,78029.58,0.0,0.89856,6e-05,10.8106]
[1776911517452,47.21,78032.49,0.0,0.89873,6e-05,10.79756]
[1776911520477,47.21,78038.43,0.0,0.8991,6e-05,10.77009]
[1776911522489,47.21,78044.05,0.0,0.89944,6e-05,10.74388]
[1776911523496,47.21,78057.19,0.0,0.90025,6e-05,10.68302]
[1776911524503,47.21,78060.11,0.0,0.90042,6e-05,10.66958]
[1776911526517,47.21,78066.39,0.0,0.9008,6e-05,10.64072]
[1776911530545,47.22,78069.3,0.0,0.90097,6e-05,10.62777]
[1776911535580,47.22,78070.45,0.0,0.90104,6e-05,10.62294]
[1776911536586,47.22,78067.15,0.0,0.90083,6e-05,10.63827]
[1776911540619,47.22,78060.41,0.0,0.90042,6e-05,10.66976]
[1776911541625,47.22,78051.88,0.0,0.8999,6e-05,10.70924]
[1776911542633,47.22,78048.37,0.0,0.89969,6e-05,10.72546]
[1776911544647,47.22,78052.29,0.0,0.89993,6e-05,10.70721]
[1776911546661,47.22,78055.63,0.0,0.90013,6e-05,10.69172]
[1776911551697,47.22,78051.83,0.0,0.89994,6e-05,10.70491]
[1776911552703,47.22,78046.37,0.0,0.8996,6e-05,10.73015]
[1776911555725,47.22,78050.13,0.0,0.89983,6e-05,10.71253]
[1776911556732,47.22,78056.94,0.0,0.90025,6e-05,10.68098]
[1776911559037,47.22,78050.68,0.0,0.89987,6e-05,10.70991]
[1776911564788,47.22,78052.83,0.0,0.9,6e-05,10.69976]
[1776911567809,47.22,78049.95,0.0,0.89983,6e-05,10.71301]
[1776911572844,47.22,78052.41,0.0,0.89998,6e-05,10.70139]
[1776911577879,47.22,78053.37,0.0,0.90004,6e-05,10.69675]
[1776911580900,47.21,78057.06,0.0,0.90027,6e-05,10.67958]
[1776911581906,47.21,78062.02,0.0,0.90057,6e-05,10.65662]
[1776911584928,47.21,78062.7,0.0,0.90061,6e-05,10.65351]
[1776911586941,47.21,78067.14,0.0,0.90088,6e-05,10.63306]
[1776911587949,47.21,78069.89,0.0,0.90105,6e-05,10.62014]
[1776911589963,47.21,78062.42,0.0,0.9006,6e-05,10.65425]
[1776911590970,47.21,78059.29,0.0,0.90041,6e-05,10.66878]
[1776911592984,47.21,78058.77,0.0,0.90038,6e-05,10.6712]
[1776911594997,47.21,78062.26,0.0,0.90059,6e-05,10.65506]
[1776911598020,47.21,78066.16,0.0,0.90083,6e-05,10.6371]
[1776911603055,47.21,78066.28,0.0,0.90083,6e-05,10.63679]
[1776911604062,47.21,78062.36,0.0,0.90059,6e-05,10.65493]
[1776911607083,47.21,78074.07,0.0,0.9013,6e-05,10.60095]
[1776911608090,47.21,78076.58,0.0,0.90145,6e-05,10.58948]
[1776911613126,47.22,78069.74,0.0,0.90106,6e-05,10.61727]
[1776911614132,47.22,78064.63,0.0,0.90075,6e-05,10.64092]
[1776911619176,47.22,78066.21,0.0,0.90085,6e-05,10.63383]
[1776911622197,47.22,78060.89,0.0,0.90052,6e-05,10.65855]
[1776911627232,47.22,78059.27,0.0,0.90042,6e-05,10.6661]
[1776911629246,47.22,78056.41,0.0,0.90025,6e-05,10.67935]
[1776911634280,47.22,78054.3,0.0,0.90012,6e-05,10.68905]
[1776911635288,47.22,78046.97,0.0,0.89967,6e-05,10.72295]
[1776911636294,47.22,78036.42,0.0,0.89903,6e-05,10.77176]
[1776911637302,47.22,78033.16,0.0,0.89883,6e-05,10.78674]
[1776911642337,47.21,78034.38,0.0,0.89892,6e-05,10.78025]
[1776911647372,47.21,78033.4,0.0,0.89887,6e-05,10.78398]
[1776911651399,47.21,78040.77,0.0,0.89933,6e-05,10.74916]
[1776911652407,47.21,78045.25,0.0,0.8996,6e-05,10.72829]
[1776911655428,47.21,78053.97,0.0,0.90014,6e-05,10.68773]
[1776911656435,47.21,78056.87,0.0,0.90032,6e-05,10.67406]
[1776911658449,47.21,78061.04,0.0,0.90058,6e-05,10.65429]
[1776911660463,47.21,78057.6,0.0,0.90037,6e-05,10.66975]
[1776911663484,47.2,78060.28,0.0,0.90055,6e-05,10.65667]
[1776911668519,47.2,78056.26,0.0,0.9003,6e-05,10.67516]
[1776911669526,47.2,78050.27,0.0,0.89994,6e-05,10.70288]
[1776911670538,47.2,78044.44,0.0,0.89958,6e-05,10.72984]
[1776911671543,47.2,78041.96,0.0,0.89946,6e-05,10.73692]
[1776911672549,47.2,78039.03,0.0,0.89929,6e-05,10.75041]
[1776911673557,47.2,78035.54,0.0,0.89907,6e-05,10.76649]
[1776911678592,47.2,78034.22,0.0,0.899,6e-05,10.77199]
[1776911681613,47.2,78039.35,0.0,0.89932,6e-05,10.7478]
[1776911682620,47.2,78050.97,0.0,0.90003,6e-05,10.69388]
[1776911683627,47.2,78057.68,0.0,0.90044,6e-05,10.66283]
[1776911684634,47.2,78054.22,0.0,0.90023,6e-05,10.67886]
[1776911689669,47.2,78052.45,0.0,0.90012,6e-05,10.68704]
[1776911692691,47.2,78049.82,0.0,0.89996,6e-05,10.69919]
[1776911697726,47.2,78049.65,0.0,0.89995,6e-05,10.69987]
[1776911698733,47.2,78046.26,0.0,0.89975,6e-05,10.71554]
[1776911700746,47.2,78043.12,0.0,0.89956,6e-05,10.72997]
[1776911701754,47.2,78039.15,0.0,0.89931,6e-05,10.7483]
[1776911703768,47.2,78041.95,0.0,0.89949,6e-05,10.73511]
[1776911705782,47.2,78038.27,0.0,0.89926,6e-05,10.75199]
[1776911710817,47.2,78037.14,0.0,0.8992,6e-05,10.75665]
[1776911712831,47.2,78043.17,0.0,0.89958,6e-05,10.72845]
[1776911713838,47.2,78055.92,0.0,0.90035,6e-05,10.66936]
[1776911714845,47.2,78058.88,0.0,0.90053,6e-05,10.65569]
[1776911716858,47.2,78062.14,0.0,0.90073,6e-05,10.6407]
[1776911720886,47.2,78058.95,0.0,0.90054,6e-05,10.65562]
[1776911725922,47.2,78055.44,0.0,0.90032,6e-05,10.67199]
[1776911730957,47.2,78060.01,0.0,0.9006,6e-05,10.65092]
[1776911732971,47.2,78063.31,0.0,0.90083,6e-05,10.63146]
[1776911733876,47.2,78063.31,0.0,0.90083,6e-05,10.63146]
[1776911733944,47.2,78063.31,0.0,0.90083,6e-05,10.63146]
[1776911733978,47.2,78066.73,0.0,0.90104,6e-05,10.61575]
[1776911737393,47.2,78065.07,0.0,0.90093,6e-05,10.62371]
[1776911741412,47.2,78064.48,0.0,0.90089,6e-05,10.62674]
[1776911741445,47.2,78064.48,0.0,0.90089,6e-05,10.62674]
[1776911741691,47.2,78064.48,0.0,0.90089,6e-05,10.62674]
[1776911742039,47.2,78067.04,0.0,0.90105,6e-05,10.61501]
[1776911744053,47.2,78073.49,0.0,0.90143,6e-05,10.58543]
[1776911745060,47.2,78078.74,0.0,0.90175,6e-05,10.56135]
[1776911747075,47.2,78077.63,0.0,0.90168,6e-05,10.56678]
[1776911747772,47.2,78077.63,0.0,0.90168,6e-05,10.56678]
[1776911747822,47.2,78077.63,0.0,0.90168,6e-05,10.56678]
[1776911747941,47.2,78077.63,0.0,0.90168,6e-05,10.56678]
[1776911748081,47.2,78076.69,0.0,0.90162,6e-05,10.57128]
[1776911753116,47.2,78076.33,0.0,0.90159,6e-05,10.57375]
[1776911756136,47.21,78087.56,0.0,0.90226,6e-05,10.52253]
[1776911757144,47.21,78095.39,0.0,0.90272,6e-05,10.48671]
[1776911758151,47.21,78096.52,0.0,0.90279,6e-05,10.4815]
[1776911758453,47.21,78096.52,0.0,0.90279,6e-05,10.4815]
[1776911758505,47.21,78096.52,0.0,0.90279,6e-05,10.4815]
[1776911758692,47.21,78096.52,0.0,0.90279,6e-05,10.4815]
[1776911759158,47.21,78100.47,0.0,0.90303,6e-05,10.46341]
[1776911761172,47.21,78105.98,0.0,0.90335,6e-05,10.43824]
[1776911762178,47.21,78123.77,0.0,0.90441,6e-05,10.3569]
[1776911763186,47.21,78130.85,0.0,0.90482,6e-05,10.32468]
[1776911764193,47.21,78131.23,0.0,0.90484,6e-05,10.32299]
[1776911767214,47.21,78136.74,0.0,0.90516,6e-05,10.29814]
[1776911769228,47.21,78140.72,0.0,0.90539,6e-05,10.28019]
[1776911774263,47.21,78141.36,0.0,0.90543,6e-05,10.27762]
[1776911778291,47.21,78136.37,0.0,0.90513,6e-05,10.30065]
[1776911779304,47.21,78128.36,0.0,0.90466,6e-05,10.33719]
[1776911780311,47.21,78120.81,0.0,0.90421,6e-05,10.37199]
[1776911783103,47.21,78117.16,0.0,0.90399,6e-05,10.38909]
[1776911783971,47.21,78117.16,0.0,0.90399,6e-05,10.38909]
[1776911787205,47.21,78116.67,0.0,0.90395,6e-05,10.3919]
[1776911790381,47.22,78102.76,0.0,0.90312,6e-05,10.45647]
[1776911791388,47.22,78101.52,0.0,0.90308,6e-05,10.45792]
[1776911796426,47.22,78098.94,0.0,0.90292,6e-05,10.47012]
[1776911798331,47.22,78090.64,0.0,0.90242,6e-05,10.50828]
[1776911801461,47.22,78084.19,0.0,0.90204,6e-05,10.53786]
[1776911803273,47.22,78084.19,0.0,0.90204,6e-05,10.53786]
[1776911803326,47.22,78084.19,0.0,0.90204,6e-05,10.53786]
[1776911803301,47.22,78084.78,0.0,0.90207,6e-05,10.53506]
[1776911803436,47.22,78084.78,0.0,0.90207,6e-05,10.53506]
[1776911803475,47.22,78084.92,0.0,0.90208,6e-05,10.53441]
[1776911805489,47.22,78090.63,0.0,0.90242,6e-05,10.50807]
[1776911807503,47.22,78094.06,0.0,0.90263,6e-05,10.49233]
[1776911809694,47.22,78092.04,0.0,0.90251,6e-05,10.50163]
[1776911809746,47.22,78092.04,0.0,0.90251,6e-05,10.50163]
[1776911809942,47.22,78092.04,0.0,0.90251,6e-05,10.50163]
[1776911810040,47.22,78091.32,0.0,0.90247,6e-05,10.50495]
[1776911814552,47.22,78086.12,0.0,0.90215,6e-05,10.52877]
[1776911815559,47.22,78077.97,0.0,0.90166,6e-05,10.56623]
[1776911816566,47.22,78073.21,0.0,0.90138,6e-05,10.58806]
[1776911818935,47.22,78073.58,0.0,0.9014,6e-05,10.58622]
[1776911818980,47.22,78073.58,0.0,0.9014,6e-05,10.58622]
[1776911819191,47.22,78073.58,0.0,0.9014,6e-05,10.58622]
[1776911819293,47.21,78070.5,0.0,0.90122,6e-05,10.60014]
[1776911821604,47.21,78065.99,0.0,0.90095,6e-05,10.62063]
[1776911822611,47.21,78048.14,0.0,0.89987,6e-05,10.70319]
[1776911823618,47.21,78044.52,0.0,0.89964,6e-05,10.71988]
[1776911826639,47.21,78049.46,0.0,0.89995,6e-05,10.69702]
[1776911831675,47.22,78046.45,0.0,0.89975,6e-05,10.71192]
[1776911832681,47.22,78036.13,0.0,0.89912,6e-05,10.7599]
[1776911833688,47.22,78032.53,0.0,0.89889,6e-05,10.77669]
[1776911836372,47.22,78030.59,0.0,0.89877,6e-05,10.78576]
[1776911836419,47.22,78030.64,0.0,0.89878,6e-05,10.78558]
[1776911836446,47.22,78030.64,0.0,0.89878,6e-05,10.78558]
[1776911836713,47.22,78030.2,0.0,0.89875,6e-05,10.78768]
[1776911838726,47.22,78023.01,0.0,0.8983,6e-05,10.82117]
[1776911839733,47.22,78011.12,0.0,0.89757,6e-05,10.87648]
[1776911840817,47.22,78011.12,0.0,0.89757,6e-05,10.87648]
[1776911840840,47.22,78011.12,0.0,0.89757,6e-05,10.87648]
[1776911840929,47.22,78005.58,0.0,0.89722,6e-05,10.90221]
[1776911843668,47.22,78002.13,0.0,0.89701,6e-05,10.91803]
[1776911848797,47.21,78004.96,0.0,0.8972,6e-05,10.90403]
[1776911849804,47.21,78008.96,0.0,0.89745,6e-05,10.88528]
[1776911850810,47.21,78013.58,0.0,0.89775,6e-05,10.86298]
[1776911851818,47.21,78020.29,0.0,0.8982,6e-05,10.82696]
[1776911852825,47.21,78006.96,0.0,0.89737,6e-05,10.88907]
[1776911853832,47.21,78001.6,0.0,0.89704,6e-05,10.91396]
[1776911857860,47.21,78008.03,0.0,0.89746,6e-05,10.8827]
[1776911858867,47.21,78013.6,0.0,0.89781,6e-05,10.85669]
[1776911859876,47.21,78017.59,0.0,0.89805,6e-05,10.83809]
[1776911862866,47.21,78019.91,0.0,0.8982,6e-05,10.82732]
[1776911862895,47.21,77992.25,0.0,0.89647,6e-05,10.95622]
[1776911863902,47.21,77984.69,0.0,0.896,6e-05,10.99137]
[1776911866017,47.21,77983.4,0.0,0.89592,6e-05,10.99717]
[1776911867930,47.21,77974.89,0.0,0.89539,6e-05,11.03696]
[1776911872032,47.21,77973.55,0.0,0.89531,6e-05,11.04302]
[1776911872121,47.2,77950.71,0.0,0.89386,6e-05,11.1501]
[1776911872966,47.2,77941.65,0.0,0.89328,6e-05,11.19246]
[1776911875136,47.2,77940.86,0.0,0.89324,6e-05,11.19588]
[1776911875989,47.2,77951.2,0.0,0.8939,6e-05,11.14667]
[1776911876996,47.2,77956.84,0.0,0.89429,6e-05,11.1179]
[1776911882035,47.19,77966.47,0.0,0.89491,6e-05,11.07255]
[1776911884049,47.19,77974.93,0.0,0.89545,6e-05,11.03245]
[1776911884512,47.19,77974.93,0.0,0.89545,6e-05,11.03245]
[1776911885056,47.19,77991.67,0.0,0.8965,6e-05,10.95386]
[1776911886082,47.19,77993.07,0.0,0.89659,6e-05,10.94715]
[1776911887147,47.19,77985.28,0.0,0.89611,6e-05,10.98339]
[1776911888236,47.19,77985.28,0.0,0.89611,6e-05,10.98339]
[1776911888263,47.19,77985.28,0.0,0.89611,6e-05,10.98339]
[1776911888364,47.19,77955.43,0.0,0.89422,6e-05,11.12307]
[1776911889119,47.19,77947.87,0.0,0.89374,6e-05,11.15841]
[1776911890126,47.19,77951.93,0.0,0.89401,6e-05,11.13909]
[1776911891132,47.19,77951.93,0.0,0.89401,6e-05,11.13909]
[1776911891232,47.19,77955.84,0.0,0.89426,6e-05,11.12052]
[1776911892140,47.19,77950.36,0.0,0.89391,6e-05,11.14609]
[1776911895161,47.19,77945.2,0.0,0.89359,6e-05,11.16968]
[1776911896168,47.19,77936.85,0.0,0.89306,6e-05,11.20873]
[1776911897175,47.19,77931.28,0.0,0.8927,6e-05,11.23467]
[1776911899189,47.18,77927.13,0.0,0.89245,6e-05,11.25352]
[1776911901203,47.18,77935.78,0.0,0.89301,6e-05,11.21251]
[1776911903217,47.18,77939.23,0.0,0.89324,6e-05,11.19565]
[1776911907081,47.18,77937.99,0.0,0.89316,6e-05,11.20113]
[1776911907198,47.18,77937.99,0.0,0.89316,6e-05,11.20113]
[1776911909259,47.18,77947.16,0.0,0.89375,6e-05,11.15786]
[1776911912280,47.18,77943.67,0.0,0.89356,6e-05,11.16995]
[1776911913327,47.18,77915.1,0.0,0.89172,6e-05,11.30468]
[1776911913775,47.18,77915.1,0.0,0.89172,6e-05,11.30468]
[1776911914178,47.18,77915.1,0.0,0.89172,6e-05,11.30468]
[1776911914305,47.18,77891.16,0.0,0.89016,7e-05,11.4178]
[1776911915312,47.18,77891.91,0.0,0.89021,7e-05,11.41428]
[1776911916147,47.18,77891.91,0.0,0.89021,7e-05,11.41428]
[1776911916319,47.18,77897.01,0.0,0.89055,7e-05,11.38999]
[1776911916963,47.18,77897.01,0.0,0.89055,7e-05,11.38999]
[1776911916990,47.18,77897.01,0.0,0.89055,7e-05,11.38999]
[1776911917326,47.18,77898.98,0.0,0.89068,7e-05,11.38054]
[1776911917924,47.18,77898.98,0.0,0.89068,7e-05,11.38054]
[1776911919221,47.18,77899.05,0.0,0.89068,7e-05,11.38011]
[1776911922354,47.18,77897.32,0.0,0.89057,7e-05,11.38805]
[1776911924828,47.18,77896.34,0.0,0.89051,7e-05,11.39241]
[1776911927412,47.18,77886.97,0.0,0.8899,7e-05,11.4364]
[1776911928186,47.18,77886.97,0.0,0.8899,7e-05,11.4364]
[1776911933454,47.17,77889.65,0.0,0.89009,7e-05,11.42276]
[1776911934461,47.17,77893.88,0.0,0.89037,7e-05,11.40258]
[1776911936475,47.17,77898.39,0.0,0.89067,7e-05,11.38103]
[1776911938492,47.17,77879.74,0.0,0.88945,7e-05,11.46933]
[1776911938647,47.17,77879.74,0.0,0.88945,7e-05,11.46933]
[1776911939498,47.17,77877.45,0.0,0.8893,7e-05,11.48]
[1776911942117,47.17,77879.14,0.0,0.88942,7e-05,11.47156]
[1776911942519,47.17,77871.88,0.0,0.88894,7e-05,11.5061]
[1776911944420,47.17,77871.88,0.0,0.88894,7e-05,11.5061]
[1776911944440,47.17,77865.29,0.0,0.8885,7e-05,11.53743]
[1776911944533,47.17,77873.99,0.0,0.88908,7e-05,11.49601]
[1776911946547,47.17,77874.32,0.0,0.8891,7e-05,11.49447]
[1776911947993,47.17,77874.32,0.0,0.8891,7e-05,11.49447]
[1776911949525,47.17,77874.05,0.0,0.88908,7e-05,11.49578]
[1776911949579,47.17,77874.05,0.0,0.88908,7e-05,11.49578]
[1776911949631,47.17,77874.05,0.0,0.88908,7e-05,11.49578]
[1776911949689,47.17,77874.05,0.0,0.88908,7e-05,11.49578]
[1776911949732,47.17,77874.49,0.0,0.88911,7e-05,11.49371]
[1776911952589,47.17,77879.63,0.0,0.88945,7e-05,11.46934]
[1776911954101,47.17,77879.63,0.0,0.88945,7e-05,11.46934]
[1776911954143,47.17,77879.63,0.0,0.88945,7e-05,11.46934]
[1776911954196,47.17,77879.63,0.0,0.88945,7e-05,11.46934]
[1776911954233,47.17,77879.63,0.0,0.88945,7e-05,11.46934]
[1776911954317,47.17,77879.63,0.0,0.88945,7e-05,11.46934]
[1776911954438,47.17,77879.63,0.0,0.88945,7e-05,11.46934]
[1776911954419,47.17,77878.79,0.0,0.88939,7e-05,11.47344]
[1776911957623,47.17,77888.76,0.0,0.89004,7e-05,11.42632]
[1776911958773,47.17,77892.94,0.0,0.89032,7e-05,11.40663]
[1776911959638,47.17,77897.23,0.0,0.8906,7e-05,11.38622]
[1776911961652,47.17,77907.14,0.0,0.89124,7e-05,11.33921]
[1776911962659,47.17,77912.05,0.0,0.89156,6e-05,11.31601]
[1776911964673,47.17,77904.55,0.0,0.89107,7e-05,11.35157]
[1776911967510,47.17,77910.54,0.0,0.89146,6e-05,11.32331]
[1776911969593,47.17,77910.72,0.0,0.89147,6e-05,11.32253]
[1776911969599,47.17,77910.72,0.0,0.89147,6e-05,11.32253]
[1776911969678,47.17,77910.72,0.0,0.89147,6e-05,11.32253]
[1776911969698,47.17,77910.72,0.0,0.89147,6e-05,11.32253]
[1776911969805,47.17,77910.72,0.0,0.89147,6e-05,11.32253]
[1776911970492,47.17,77910.72,0.0,0.89147,6e-05,11.32253]
[1776911969897,47.17,77911.66,0.0,0.89153,6e-05,11.31814]
[1776911970691,47.17,77911.66,0.0,0.89153,6e-05,11.31814]
[1776911970715,47.17,77919.43,0.0,0.89204,6e-05,11.2815]
[1776911972729,47.17,77923.86,0.0,0.89235,6e-05,11.25647]
[1776911976757,47.17,77915.11,0.0,0.89178,6e-05,11.29841]
[1776911978771,47.18,77909.1,0.0,0.89139,6e-05,11.32699]
[1776911980473,47.18,77909.1,0.0,0.89139,6e-05,11.32699]
[1776911980543,47.18,77882.15,0.0,0.88963,7e-05,11.4547]
[1776911980785,47.18,77862.78,0.0,0.88835,7e-05,11.54662]
[1776911981792,47.17,77869.37,0.0,0.88879,7e-05,11.51502]
[1776911983512,47.17,77869.37,0.0,0.88879,7e-05,11.51502]
[1776911983534,47.17,77875.95,0.0,0.88923,7e-05,11.48337]
[1776911985820,47.17,77880.16,0.0,0.88951,7e-05,11.46307]
[1776911986830,47.17,77886.17,0.0,0.88991,7e-05,11.43442]
[1776911987834,47.17,77893.89,0.0,0.89041,7e-05,11.39773]
[1776911992536,47.17,77893.19,0.0,0.89037,7e-05,11.40091]
[1776911992543,47.17,77893.19,0.0,0.89037,7e-05,11.40091]
[1776911992585,47.17,77893.04,0.0,0.89036,7e-05,11.40158]
[1776911992699,47.17,77893.04,0.0,0.89036,7e-05,11.40158]
[1776911993202,47.17,77893.04,0.0,0.89036,7e-05,11.40158]
[1776911993444,47.17,77893.04,0.0,0.89036,7e-05,11.40158]
[1776911993544,47.17,77898.64,0.0,0.89073,7e-05,11.375]
[1776911995895,47.17,77903.31,0.0,0.89103,7e-05,11.3529]
[1776911999892,47.17,77906.98,0.0,0.89127,7e-05,11.33562]
[1776911999938,47.17,77906.98,0.0,0.89127,7e-05,11.33562]
[1776911999944,47.17,77906.98,0.0,0.89127,7e-05,11.33562]
[1776912000171,47.17,77906.98,0.0,0.89127,7e-05,11.33562]
[1776912000193,47.17,77906.98,0.0,0.89127,7e-05,11.33562]
[1776912000272,47.17,77908.58,0.0,0.89137,6e-05,11.32809]
[1776912003468,47.17,77905.0,0.0,0.89114,7e-05,11.34514]
[1776912003521,47.17,77905.0,0.0,0.89114,7e-05,11.34514]
[1776912003698,47.17,77904.44,0.0,0.8911,7e-05,11.34783]
[1776912004958,47.17,77913.76,0.0,0.89171,6e-05,11.30355]
[1776912006972,47.17,77917.33,0.0,0.89194,6e-05,11.2864]
[1776912010094,47.17,77919.42,0.0,0.89208,6e-05,11.27629]
[1776912010201,47.17,77919.42,0.0,0.89208,6e-05,11.27629]
[1776912010218,47.17,77919.42,0.0,0.89208,6e-05,11.27629]
[1776912010276,47.17,77919.42,0.0,0.89208,6e-05,11.27629]
[1776912010350,47.17,77919.42,0.0,0.89208,6e-05,11.27629]
[1776912010446,47.17,77919.42,0.0,0.89208,6e-05,11.27629]
[1776912010535,47.17,77920.07,0.0,0.89213,6e-05,11.27302]
[1776912011648,47.17,77921.67,0.0,0.89223,6e-05,11.26547]
[1776912011688,47.17,77921.67,0.0,0.89223,6e-05,11.26547]
[1776912012008,47.17,77925.05,0.0,0.89245,6e-05,11.24943]
[1776912016617,47.17,77921.45,0.0,0.89222,6e-05,11.2662]
[1776912017131,47.17,77884.54,0.0,0.88982,7e-05,11.4408]
[1776912019076,47.17,77886.0,0.0,0.88991,7e-05,11.43389]
[1776912019992,47.17,77886.0,0.0,0.88991,7e-05,11.43389]
[1776912024079,47.17,77889.26,0.0,0.89013,7e-05,11.41789]
[1776912024086,47.17,77889.26,0.0,0.89013,7e-05,11.41789]
[1776912024202,47.17,77889.26,0.0,0.89013,7e-05,11.41789]
[1776912024290,47.17,77889.93,0.0,0.89018,7e-05,11.41463]
[1776912024985,47.17,77889.93,0.0,0.89018,7e-05,11.41463]
[1776912025192,47.17,77889.93,0.0,0.89018,7e-05,11.41463]
[1776912025236,47.17,77894.44,0.0,0.89047,7e-05,11.39318]
[1776912029147,47.17,77899.87,0.0,0.89083,7e-05,11.3673]
[1776912031702,47.17,77901.47,0.0,0.89097,7e-05,11.35533]
[1776912031754,47.17,77901.47,0.0,0.89097,7e-05,11.35533]
[1776912031852,47.17,77901.47,0.0,0.89097,7e-05,11.35533]
[1776912031904,47.17,77901.47,0.0,0.89097,7e-05,11.35533]
[1776912031945,47.17,77901.47,0.0,0.89097,7e-05,11.35533]
[1776912032168,47.17,77900.48,0.0,0.89091,7e-05,11.36002]
[1776912033174,47.17,77896.68,0.0,0.89066,7e-05,11.37802]
[1776912035189,47.17,77892.66,0.0,0.8904,7e-05,11.39698]
[1776912037515,47.17,77892.58,0.0,0.89039,7e-05,11.39729]
[1776912037560,47.17,77892.58,0.0,0.89039,7e-05,11.39729]
[1776912037536,47.17,77890.82,0.0,0.89028,7e-05,11.40557]
[1776912037697,47.17,77890.82,0.0,0.89028,7e-05,11.40557]
[1776912038006,47.17,77890.82,0.0,0.89028,7e-05,11.40557]
[1776912038058,47.17,77890.82,0.0,0.89028,7e-05,11.40557]
[1776912038190,47.17,77890.82,0.0,0.89028,7e-05,11.40557]
[1776912038210,47.17,77891.57,0.0,0.89033,7e-05,11.40194]
[1776912040399,47.16,77892.08,0.0,0.89036,7e-05,11.39945]
[1776912040429,47.16,77863.11,0.0,0.88845,7e-05,11.53702]
[1776912041232,47.16,77855.39,0.0,0.88795,7e-05,11.57341]
[1776912043505,47.16,77854.58,0.0,0.8879,7e-05,11.57694]
[1776912046267,47.16,77849.14,0.0,0.88755,7e-05,11.60155]
[1776912051302,47.16,77845.32,0.0,0.88731,7e-05,11.61908]
[1776912053316,47.16,77839.23,0.0,0.8869,7e-05,11.64781]
[1776912055330,47.16,77843.42,0.0,0.88719,7e-05,11.62743]
[1776912058281,47.15,77844.1,0.0,0.88724,7e-05,11.62387]
[1776912058323,47.15,77844.1,0.0,0.88724,7e-05,11.62387]
[1776912058447,47.15,77844.1,0.0,0.88724,7e-05,11.62387]
[1776912058477,47.15,77844.44,0.0,0.88726,7e-05,11.6221]
[1776912058815,47.15,77844.44,0.0,0.88726,7e-05,11.6221]
[1776912058947,47.15,77844.44,0.0,0.88726,7e-05,11.6221]
[1776912061383,47.15,77840.8,0.0,0.88702,7e-05,11.63928]
[1776912061940,47.15,77840.8,0.0,0.88702,7e-05,11.63928]
[1776912061952,47.15,77840.8,0.0,0.88702,7e-05,11.63928]
[1776912062055,47.15,77840.8,0.0,0.88702,7e-05,11.63928]
[1776912062192,47.15,77840.8,0.0,0.88702,7e-05,11.63928]
[1776912062475,47.15,77840.8,0.0,0.88702,7e-05,11.63928]
[1776912062537,47.15,77841.42,0.0,0.88706,7e-05,11.63638]
[1776912062694,47.15,77841.42,0.0,0.88706,7e-05,11.63638]
[1776912067425,47.15,77850.36,0.0,0.88766,7e-05,11.59365]
[1776912068203,47.15,77850.36,0.0,0.88766,7e-05,11.59365]
[1776912068207,47.15,77850.36,0.0,0.88766,7e-05,11.59365]
[1776912068259,47.15,77850.36,0.0,0.88766,7e-05,11.59365]
[1776912068444,47.15,77850.36,0.0,0.88766,7e-05,11.59365]
[1776912068503,47.15,77850.76,0.0,0.88769,7e-05,11.59165]
[1776912069697,47.15,77851.71,0.0,0.88775,7e-05,11.58703]
[1776912069908,47.15,77851.71,0.0,0.88775,7e-05,11.58703]
[1776912074464,47.15,77857.5,0.0,0.88814,7e-05,11.5592]
[1776912074516,47.15,77857.5,0.0,0.88814,7e-05,11.5592]
[1776912074698,47.15,77857.5,0.0,0.88814,7e-05,11.5592]
[1776912074596,47.15,77855.69,0.0,0.88802,7e-05,11.56777]
[1776912075286,47.15,77855.69,0.0,0.88802,7e-05,11.56777]
[1776912075338,47.15,77855.69,0.0,0.88802,7e-05,11.56777]
[1776912075441,47.15,77855.69,0.0,0.88802,7e-05,11.56777]
[1776912075481,47.15,77853.88,0.0,0.8879,7e-05,11.57634]
[1776912079481,47.15,77852.5,0.0,0.88782,7e-05,11.58268]
[1776912079541,47.15,77852.5,0.0,0.88782,7e-05,11.58268]
[1776912079582,47.15,77853.59,0.0,0.88789,7e-05,11.57741]
[1776912079690,47.15,77853.59,0.0,0.88789,7e-05,11.57741]
[1776912080495,47.15,77853.59,0.0,0.88789,7e-05,11.57741]
[1776912080502,47.15,77853.59,0.0,0.88789,7e-05,11.57741]
[1776912080516,47.15,77857.3,0.0,0.88814,7e-05,11.55966]
[1776912080697,47.15,77857.3,0.0,0.88814,7e-05,11.55966]
[1776912084544,47.15,77863.69,0.0,0.88856,7e-05,11.52908]
[1776912085154,47.15,77863.69,0.0,0.88856,7e-05,11.52908]
[1776912085189,47.15,77863.69,0.0,0.88856,7e-05,11.52908]
[1776912085426,47.15,77863.69,0.0,0.88856,7e-05,11.52908]
[1776912085446,47.15,77863.69,0.0,0.88856,7e-05,11.52908]
[1776912085551,47.15,77865.61,0.0,0.88869,7e-05,11.51994]
[1776912085868,47.15,77865.61,0.0,0.88869,7e-05,11.51994]
[1776912091595,47.15,77868.85,0.0,0.88894,7e-05,11.50018]
[1776912092600,47.15,77873.76,0.0,0.88927,7e-05,11.47664]
[1776912094418,47.15,77871.24,0.0,0.8891,7e-05,11.48846]
[1776912094438,47.15,77871.24,0.0,0.8891,7e-05,11.48846]
[1776912094614,47.15,77868.47,0.0,0.88892,7e-05,11.50145]
[1776912094706,47.15,77868.47,0.0,0.88892,7e-05,11.50145]
[1776912094753,47.15,77868.47,0.0,0.88892,7e-05,11.50145]
[1776912094807,47.15,77868.47,0.0,0.88892,7e-05,11.50145]
[1776912094936,47.15,77868.47,0.0,0.88892,7e-05,11.50145]
[1776912098274,47.15,77865.87,0.0,0.88876,7e-05,11.51316]
[1776912098321,47.15,77865.87,0.0,0.88876,7e-05,11.51316]
[1776912098438,47.15,77865.87,0.0,0.88876,7e-05,11.51316]
[1776912098642,47.15,77868.04,0.0,0.8889,7e-05,11.50263]
[1776912099819,47.15,77869.74,0.0,0.88902,7e-05,11.49434]
[1776912099876,47.15,77869.74,0.0,0.88902,7e-05,11.49434]
[1776912099941,47.15,77869.74,0.0,0.88902,7e-05,11.49434]
[1776912104328,47.14,77871.94,0.0,0.88917,7e-05,11.48319]
[1776912104332,47.14,77871.94,0.0,0.88917,7e-05,11.48319]
[1776912104438,47.14,77871.94,0.0,0.88917,7e-05,11.48319]
[1776912104684,47.14,77872.56,0.0,0.88922,7e-05,11.48008]
[1776912106024,47.14,77871.63,0.0,0.88916,7e-05,11.48433]
[1776912106029,47.14,77871.63,0.0,0.88916,7e-05,11.48433]
[1776912106199,47.14,77871.63,0.0,0.88916,7e-05,11.48433]
[1776912106698,47.14,77868.13,0.0,0.88893,7e-05,11.50105]
[1776912108712,47.14,77865.01,0.0,0.88872,7e-05,11.51599]
[1776912108925,47.14,77865.01,0.0,0.88872,7e-05,11.51599]
[1776912108937,47.14,77865.01,0.0,0.88872,7e-05,11.51599]
[1776912109718,47.14,77864.16,0.0,0.88866,7e-05,11.52007]
[1776912110303,47.14,77864.16,0.0,0.88866,7e-05,11.52007]
[1776912111106,47.14,77864.16,0.0,0.88866,7e-05,11.52009]
[1776912111151,47.14,77864.16,0.0,0.88866,7e-05,11.52009]
[1776912111192,47.14,77864.16,0.0,0.88866,7e-05,11.52009]
[1776912112382,47.14,77863.03,0.0,0.88859,7e-05,11.52549]
[1776912112447,47.14,77855.81,0.0,0.88811,7e-05,11.55983]
[1776912112748,47.14,77837.2,0.0,0.88686,7e-05,11.64858]
[1776912113749,47.14,77824.77,0.0,0.88603,7e-05,11.70781]
[1776912115602,47.14,77824.77,0.0,0.88603,7e-05,11.70781]
[1776912115626,47.14,77824.31,0.0,0.886,7e-05,11.70995]
[1776912120798,47.14,77822.76,0.0,0.8859,7e-05,11.71708]
[1776912122197,47.14,77822.76,0.0,0.8859,7e-05,11.71708]
[1776912122250,47.14,77822.76,0.0,0.8859,7e-05,11.71708]
[1776912122252,47.14,77822.76,0.0,0.8859,7e-05,11.71708]
[1776912122440,47.14,77822.76,0.0,0.8859,7e-05,11.71708]
[1776912122640,47.14,77822.05,0.0,0.88585,7e-05,11.72034]
[1776912123320,47.14,77822.05,0.0,0.88585,7e-05,11.72034]
[1776912123819,47.14,77811.97,0.0,0.88517,7e-05,11.76852]
[1776912124826,47.14,77813.77,0.0,0.8853,7e-05,11.75975]
[1776912127847,47.14,77818.58,0.0,0.88563,7e-05,11.73638]
[1776912129126,47.14,77818.58,0.0,0.88563,7e-05,11.73638]
[1776912129227,47.14,77820.24,0.0,0.88575,7e-05,11.72805]
[1776912130867,47.14,77825.07,0.0,0.88607,7e-05,11.70487]
[1776912132361,47.14,77825.07,0.0,0.88607,7e-05,11.70487]
[1776912132416,47.14,77825.07,0.0,0.88607,7e-05,11.70487]
[1776912132436,47.14,77825.07,0.0,0.88607,7e-05,11.70487]
[1776912132452,47.14,77827.21,0.0,0.88622,7e-05,11.69413]
[1776912133210,47.14,77827.21,0.0,0.88622,7e-05,11.69413]
[1776912133238,47.14,77828.47,0.0,0.88631,7e-05,11.68787]
[1776912133889,47.14,77831.61,0.0,0.88652,7e-05,11.67286]
[1776912137254,47.14,77832.09,0.0,0.88656,7e-05,11.67014]
[1776912137306,47.14,77832.09,0.0,0.88656,7e-05,11.67014]
[1776912137442,47.14,77832.09,0.0,0.88656,7e-05,11.67014]
[1776912139931,47.13,77835.06,0.0,0.88677,7e-05,11.65508]
[1776912140938,47.13,77837.87,0.0,0.88696,7e-05,11.64147]
[1776912143476,47.13,77838.58,0.0,0.88701,7e-05,11.63792]
[1776912143527,47.13,77838.58,0.0,0.88701,7e-05,11.63792]
[1776912143688,47.13,77838.58,0.0,0.88701,7e-05,11.63792]
[1776912146563,47.13,77842.33,0.0,0.88727,7e-05,11.61956]
[1776912148995,47.13,77828.39,0.0,0.88634,7e-05,11.68566]
[1776912150008,47.13,77821.72,0.0,0.88589,7e-05,11.71757]
[1776912152017,47.13,77825.46,0.0,0.88618,7e-05,11.6952]
[1776912153023,47.13,77828.44,0.0,0.88638,7e-05,11.68093]
[1776912155037,47.13,77832.6,0.0,0.88666,7e-05,11.66086]
[1776912158619,47.13,77827.98,0.0,0.88636,7e-05,11.68245]
[1776912159065,47.13,77823.76,0.0,0.88607,7e-05,11.70263]
[1776912160072,47.13,77810.99,0.0,0.88521,7e-05,11.76377]
[1776912161079,47.13,77803.52,0.0,0.8847,7e-05,11.79954]
[1776912162086,47.13,77803.81,0.0,0.88473,7e-05,11.79803]
[1776912164099,47.13,77809.31,0.0,0.8851,7e-05,11.77133]
[1776912165962,47.12,77810.6,0.0,0.88522,7e-05,11.76337]
[1776912166181,47.12,77809.16,0.0,0.88514,7e-05,11.769]
[1776912166921,47.12,77809.16,0.0,0.88514,7e-05,11.769]
[1776912167134,47.12,77799.55,0.0,0.88448,7e-05,11.81497]
[1776912168977,47.12,77797.59,0.0,0.88435,7e-05,11.82425]
[1776912169029,47.12,77797.59,0.0,0.88435,7e-05,11.82425]
[1776912169149,47.12,77795.97,0.0,0.88424,7e-05,11.83183]
[1776912170194,47.12,77795.97,0.0,0.88424,7e-05,11.83183]
[1776912170289,47.11,77794.25,0.0,0.88413,7e-05,11.83965]
[1776912175208,47.11,77800.66,0.0,0.88458,7e-05,11.80806]
[1776912176304,47.11,77800.66,0.0,0.88458,7e-05,11.80806]
[1776912176635,47.11,77806.19,0.0,0.88496,7e-05,11.78117]
[1776912179937,47.11,77805.1,0.0,0.88489,7e-05,11.78614]
[1776912180233,47.11,77806.21,0.0,0.88497,7e-05,11.78068]
[1776912181240,47.11,77811.13,0.0,0.88531,7e-05,11.75697]
[1776912183207,47.11,77811.67,0.0,0.88534,7e-05,11.75427]
[1776912183260,47.11,77811.68,0.0,0.88535,7e-05,11.75406]
[1776912185269,47.11,77816.3,0.0,0.88566,7e-05,11.73185]
[1776912186276,47.11,77821.52,0.0,0.88601,7e-05,11.70675]
[1776912191311,47.11,77819.8,0.0,0.8859,7e-05,11.71492]
[1776912194332,47.11,77816.36,0.0,0.88567,7e-05,11.73128]
[1776912199368,47.11,77818.09,0.0,0.88579,7e-05,11.72271]
[1776912202389,47.11,77823.22,0.0,0.88614,7e-05,11.69805]
[1776912204404,47.11,77828.05,0.0,0.88646,7e-05,11.67491]
[1776912207424,47.11,77833.02,0.0,0.8868,7e-05,11.65092]
[1776912212459,47.1,77835.98,0.0,0.88705,7e-05,11.63147]
[1776912213466,47.1,77841.77,0.0,0.88743,7e-05,11.60366]
[1776912217494,47.1,77845.42,0.0,0.88768,7e-05,11.58582]
[1776912218500,47.1,77849.17,0.0,0.88794,7e-05,11.56784]
[1776912221564,47.1,77849.67,0.0,0.88797,7e-05,11.56536]
[1776912221615,47.1,77849.67,0.0,0.88797,7e-05,11.56536]
[1776912221692,47.1,77849.67,0.0,0.88797,7e-05,11.56536]
[1776912224543,47.1,77854.01,0.0,0.88826,7e-05,11.54457]
[1776912229578,47.1,77860.66,0.0,0.8887,7e-05,11.51283]
[1776912230585,47.1,77874.99,0.0,0.88965,7e-05,11.44469]
[1776912231816,47.1,77875.25,0.0,0.88966,7e-05,11.44359]
[1776912232599,47.1,77878.14,0.0,0.88985,7e-05,11.43]
[1776912237637,47.1,77879.85,0.0,0.88996,7e-05,11.42264]
[1776912239652,47.1,77884.55,0.0,0.89026,7e-05,11.40066]
[1776912244687,47.11,77884.73,0.0,0.89026,7e-05,11.40079]
[1776912247708,47.11,77893.12,0.0,0.8908,7e-05,11.3616]
[1776912248715,47.11,77898.96,0.0,0.89118,7e-05,11.33392]
[1776912249722,47.11,77905.08,0.0,0.89158,7e-05,11.30499]
[1776912252744,47.11,77902.31,0.0,0.8914,7e-05,11.31834]
[1776912254758,47.11,77896.8,0.0,0.89104,7e-05,11.34454]
[1776912259793,47.11,77901.9,0.0,0.89137,7e-05,11.32046]
[1776912261807,47.11,77912.71,0.0,0.89207,6e-05,11.26941]
[1776912262814,47.11,77916.35,0.0,0.8923,6e-05,11.25233]
[1776912263821,47.11,77921.03,0.0,0.8926,6e-05,11.23037]
[1776912268856,47.11,77922.49,0.0,0.8927,6e-05,11.22322]
[1776912269863,47.11,77925.93,0.0,0.89292,6e-05,11.20694]
[1776912272885,47.11,77929.28,0.0,0.89317,6e-05,11.18673]
[1776912275905,47.11,77924.63,0.0,0.89287,6e-05,11.20867]
[1776912280940,47.11,77927.33,0.0,0.89305,6e-05,11.19585]
[1776912285974,47.11,77926.38,0.0,0.89299,6e-05,11.20032]
[1776912290007,47.11,77919.52,0.0,0.89255,6e-05,11.23264]
[1776912291010,47.11,77909.39,0.0,0.89189,6e-05,11.28069]
[1776912292017,47.11,77907.0,0.0,0.89173,6e-05,11.2921]
[1776912295712,47.11,77907.82,0.0,0.89178,6e-05,11.28839]
[1776912295796,47.11,77908.5,0.0,0.89182,6e-05,11.28537]
[1776912298058,47.11,77904.61,0.0,0.89157,7e-05,11.30396]
[1776912299711,47.11,77904.61,0.0,0.89157,7e-05,11.30396]
[1776912299721,47.11,77903.45,0.0,0.89149,7e-05,11.30958]
[1776912302087,47.11,77912.13,0.0,0.89206,6e-05,11.26843]
[1776912304102,47.11,77914.78,0.0,0.89223,6e-05,11.25571]
[1776912309137,47.11,77917.15,0.0,0.89239,6e-05,11.24411]
[1776912314172,47.11,77917.31,0.0,0.8924,6e-05,11.24307]
[1776912315179,47.11,77905.71,0.0,0.89165,7e-05,11.29787]
[1776912316186,47.11,77898.37,0.0,0.89117,7e-05,11.33272]
[1776912319398,47.11,77898.31,0.0,0.89117,7e-05,11.33312]
[1776912319473,47.11,77897.39,0.0,0.89111,7e-05,11.33752]
[1776912320720,47.11,77897.39,0.0,0.89111,7e-05,11.33752]
[1776912320803,47.11,77898.72,0.0,0.89119,7e-05,11.33126]
[1776912326255,47.11,77896.55,0.0,0.89105,7e-05,11.34176]
[1776912330284,47.11,77900.05,0.0,0.89127,7e-05,11.32531]
[1776912331291,47.11,77903.67,0.0,0.89154,7e-05,11.30418]
[1776912332298,47.11,77908.26,0.0,0.89183,6e-05,11.28299]
[1776912333305,47.11,77915.07,0.0,0.89229,6e-05,11.24931]
[1776912334311,47.11,77918.26,0.0,0.89251,6e-05,11.23311]
[1776912336326,47.11,77924.29,0.0,0.89291,6e-05,11.20396]
[1776912337333,47.11,77927.06,0.0,0.89309,6e-05,11.19086]
[1776912342367,47.11,77928.96,0.0,0.89321,6e-05,11.18196]
[1776912347403,47.11,77926.25,0.0,0.89304,6e-05,11.1949]
[1776912352670,47.11,77925.92,0.0,0.89301,6e-05,11.19654]
[1776912356466,47.11,77920.2,0.0,0.89264,6e-05,11.22356]
[1776912361500,47.11,77925.27,0.0,0.89297,6e-05,11.19948]
[1776912366538,47.11,77926.97,0.0,0.89308,6e-05,11.19151]
[1776912368212,47.11,77926.8,0.0,0.89307,6e-05,11.19233]
[1776912368512,47.11,77926.8,0.0,0.89307,6e-05,11.19233]
[1776912368555,47.11,77909.66,0.0,0.89196,6e-05,11.27354]
[1776912369562,47.11,77906.66,0.0,0.89176,6e-05,11.28786]
[1776912371596,47.11,77908.89,0.0,0.89189,6e-05,11.27836]
[1776912374597,47.11,77914.19,0.0,0.89223,6e-05,11.25382]
[1776912376994,47.11,77914.51,0.0,0.89225,6e-05,11.25247]
[1776912377046,47.11,77914.41,0.0,0.89224,6e-05,11.25311]
[1776912377196,47.11,77914.41,0.0,0.89224,6e-05,11.25311]
[1776912377618,47.11,77914.72,0.0,0.89226,6e-05,11.25157]
[1776912381646,47.11,77926.62,0.0,0.89303,6e-05,11.19513]
[1776912383660,47.11,77931.32,0.0,0.89333,6e-05,11.17302]
[1776912388414,47.11,77932.78,0.0,0.89343,6e-05,11.16639]
[1776912388448,47.11,77932.78,0.0,0.89343,6e-05,11.16639]
[1776912388466,47.11,77932.78,0.0,0.89343,6e-05,11.16639]
[1776912388695,47.11,77934.06,0.0,0.89351,6e-05,11.16043]
[1776912390348,47.11,77934.01,0.0,0.8935,6e-05,11.16075]
[1776912390436,47.11,77934.01,0.0,0.8935,6e-05,11.16075]
[1776912390709,47.11,77935.6,0.0,0.8936,6e-05,11.15333]
[1776912392723,47.11,77930.22,0.0,0.8933,6e-05,11.17397]
[1776912394737,47.11,77925.87,0.0,0.89302,6e-05,11.19407]
[1776912398519,47.11,77925.59,0.0,0.89301,6e-05,11.19497]
[1776912398566,47.11,77925.59,0.0,0.89301,6e-05,11.19497]
[1776912398696,47.11,77925.59,0.0,0.89301,6e-05,11.19497]
[1776912398765,47.11,77924.84,0.0,0.89296,6e-05,11.19854]
[1776912403800,47.11,77928.83,0.0,0.89322,6e-05,11.17986]
[1776912405412,47.11,77931.84,0.0,0.89341,6e-05,11.16572]
[1776912405445,47.11,77931.84,0.0,0.89341,6e-05,11.16572]
[1776912405461,47.11,77931.84,0.0,0.89341,6e-05,11.16572]
[1776912405814,47.11,77933.51,0.0,0.89352,6e-05,11.15793]
[1776912407142,47.11,77936.92,0.0,0.89373,6e-05,11.14195]
[1776912407189,47.11,77936.92,0.0,0.89373,6e-05,11.14195]
[1776912407828,47.11,77946.94,0.0,0.89438,6e-05,11.09464]
[1776912408694,47.11,77946.94,0.0,0.89438,6e-05,11.09464]
[1776912408746,47.11,77946.94,0.0,0.89438,6e-05,11.09464]
[1776912408942,47.11,77946.94,0.0,0.89438,6e-05,11.09464]
[1776912408835,47.11,77947.29,0.0,0.8944,6e-05,11.09292]
[1776912413870,47.11,77946.65,0.0,0.89436,6e-05,11.09578]
[1776912414307,47.11,77946.65,0.0,0.89436,6e-05,11.09578]
[1776912414359,47.11,77946.65,0.0,0.89436,6e-05,11.09578]
[1776912414440,47.11,77946.65,0.0,0.89436,6e-05,11.09578]
[1776912414877,47.11,77946.68,0.0,0.89436,6e-05,11.09559]
[1776912420918,47.11,77946.81,0.0,0.89437,6e-05,11.09495]
[1776912422933,47.11,77940.9,0.0,0.89399,6e-05,11.12308]
[1776912423940,47.11,77931.24,0.0,0.89337,6e-05,11.16872]
[1776912424947,47.11,77920.59,0.0,0.89268,6e-05,11.21903]
[1776912425957,47.11,77900.49,0.0,0.89138,7e-05,11.31405]
[1776912426962,47.11,77896.03,0.0,0.89109,7e-05,11.33525]
[1776912431461,47.11,77897.17,0.0,0.89116,7e-05,11.33005]
[1776912433453,47.11,77899.36,0.0,0.8913,7e-05,11.31978]
[1776912439048,47.11,77901.59,0.0,0.89144,7e-05,11.30974]
[1776912444083,47.11,77894.41,0.0,0.89096,7e-05,11.34419]
[1776912447582,47.11,77892.82,0.0,0.89086,7e-05,11.3518]
[1776912447629,47.11,77892.82,0.0,0.89086,7e-05,11.3518]
[1776912447698,47.11,77892.82,0.0,0.89086,7e-05,11.3518]
[1776912447800,47.11,77891.8,0.0,0.89079,7e-05,11.35667]
[1776912450125,47.11,77886.69,0.0,0.89046,7e-05,11.38093]
[1776912451131,47.11,77882.68,0.0,0.89023,7e-05,11.39554]
[1776912454153,47.11,77875.87,0.0,0.88979,7e-05,11.42729]
[1776912456167,47.11,77863.12,0.0,0.88895,7e-05,11.48771]
[1776912458181,47.11,77860.81,0.0,0.8888,7e-05,11.49834]
[1776912462935,47.11,77862.07,0.0,0.88889,7e-05,11.49176]
[1776912462987,47.11,77862.07,0.0,0.88889,7e-05,11.49176]
[1776912463036,47.11,77862.61,0.0,0.88893,7e-05,11.48883]
[1776912463188,47.11,77862.61,0.0,0.88893,7e-05,11.48883]
[1776912466237,47.11,77868.58,0.0,0.88934,7e-05,11.4599]
[1776912468251,47.11,77861.91,0.0,0.8889,7e-05,11.49136]
[1776912469258,47.11,77857.95,0.0,0.88864,7e-05,11.51007]
[1776912474293,47.1,77859.86,0.0,0.88878,7e-05,11.5001]
[1776912475842,47.1,77859.86,0.0,0.88878,7e-05,11.5001]
[1776912475894,47.1,77859.86,0.0,0.88878,7e-05,11.5001]
[1776912475943,47.1,77859.86,0.0,0.88878,7e-05,11.5001]
[1776912475995,47.1,77858.75,0.0,0.88871,7e-05,11.50504]
[1776912481343,47.1,77856.32,0.0,0.88856,7e-05,11.51569]
[1776912482353,47.1,77850.74,0.0,0.88819,7e-05,11.54208]
[1776912483358,47.1,77840.75,0.0,0.88753,7e-05,11.58949]
[1776912484365,47.1,77834.76,0.0,0.88713,7e-05,11.61779]
[1776912489403,47.1,77833.17,0.0,0.88704,7e-05,11.62442]
[1776912491674,47.09,77832.35,0.0,0.88698,7e-05,11.62819]
[1776912491694,47.09,77832.35,0.0,0.88698,7e-05,11.62819]
[1776912491749,47.09,77832.35,0.0,0.88698,7e-05,11.62819]
[1776912491950,47.09,77832.35,0.0,0.88698,7e-05,11.62819]
[1776912491955,47.09,77830.95,0.0,0.88689,7e-05,11.63456]
[1776912492190,47.09,77830.95,0.0,0.88689,7e-05,11.63456]
[1776912492422,47.09,77826.75,0.0,0.88661,7e-05,11.65464]
[1776912495444,47.09,77822.6,0.0,0.88634,7e-05,11.67393]
[1776912496451,47.09,77817.27,0.0,0.88598,7e-05,11.69923]
[1776912497458,47.09,77813.25,0.0,0.88571,7e-05,11.71825]
[1776912499472,47.09,77808.12,0.0,0.88537,7e-05,11.74228]
[1776912503922,47.09,77811.71,0.0,0.88563,7e-05,11.72413]
[1776912503942,47.09,77811.71,0.0,0.88563,7e-05,11.72413]
[1776912503971,47.09,77811.71,0.0,0.88563,7e-05,11.72413]
[1776912504014,47.08,77806.83,0.0,0.88531,7e-05,11.74691]
[1776912504803,47.08,77806.83,0.0,0.88531,7e-05,11.74691]
[1776912504939,47.08,77806.83,0.0,0.88531,7e-05,11.74691]
[1776912505011,47.08,77806.65,0.0,0.8853,7e-05,11.74744]
[1776912505518,47.08,77800.99,0.0,0.88492,7e-05,11.77459]
[1776912507528,47.08,77796.51,0.0,0.88462,7e-05,11.7954]
[1776912509763,47.08,77795.5,0.0,0.88456,7e-05,11.79986]
[1776912509770,47.08,77795.5,0.0,0.88456,7e-05,11.79986]
[1776912509941,47.08,77795.5,0.0,0.88456,7e-05,11.79986]
[1776912509990,47.08,77795.07,0.0,0.88454,7e-05,11.80114]
[1776912515981,47.07,77798.66,0.0,0.88484,7e-05,11.77794]
[1776912516033,47.07,77798.66,0.0,0.88484,7e-05,11.77794]
[1776912516082,47.07,77800.79,0.0,0.88499,7e-05,11.767]
[1776912516193,47.07,77800.79,0.0,0.88499,7e-05,11.767]
[1776912520642,47.07,77800.49,0.0,0.88499,7e-05,11.76747]
[1776912520694,47.07,77800.49,0.0,0.88499,7e-05,11.76747]
[1776912520790,47.07,77800.01,0.0,0.88496,7e-05,11.76913]
[1776912523097,47.07,77802.22,0.0,0.88512,7e-05,11.75819]
[1776912524455,47.06,77808.02,0.0,0.88552,7e-05,11.72976]
[1776912525819,47.06,77808.61,0.0,0.88556,7e-05,11.72666]
[1776912525871,47.06,77808.61,0.0,0.88556,7e-05,11.72666]
[1776912525939,47.06,77808.61,0.0,0.88556,7e-05,11.72666]
[1776912526040,47.06,77808.92,0.0,0.88559,7e-05,11.7249]
[1776912528456,47.06,77805.51,0.0,0.88537,7e-05,11.74071]
[1776912531696,47.06,77814.7,0.0,0.886,7e-05,11.69551]
[1776912532703,47.06,77817.36,0.0,0.88619,7e-05,11.68255]
[1776912534900,47.06,77819.17,0.0,0.88631,7e-05,11.67369]
[1776912534939,47.06,77819.17,0.0,0.88631,7e-05,11.67369]
[1776912534953,47.06,77819.17,0.0,0.88631,7e-05,11.67369]
[1776912535001,47.06,77819.1,0.0,0.88631,7e-05,11.67384]
[1776912538843,47.06,77820.26,0.0,0.88639,7e-05,11.66774]
[1776912538948,47.06,77820.26,0.0,0.88639,7e-05,11.66774]
[1776912539038,47.05,77824.69,0.0,0.8867,7e-05,11.64635]
[1776912539752,47.05,77829.05,0.0,0.88699,7e-05,11.62534]
[1776912541766,47.05,77838.63,0.0,0.88764,7e-05,11.57932]
[1776912545795,47.05,77832.53,0.0,0.88724,7e-05,11.60764]
[1776912546802,47.05,77831.15,0.0,0.88715,7e-05,11.61414]
[1776912547202,47.05,77831.15,0.0,0.88715,7e-05,11.61414]
[1776912547251,47.05,77831.15,0.0,0.88715,7e-05,11.61414]
[1776912547441,47.05,77831.15,0.0,0.88715,7e-05,11.61414]
[1776912547809,47.05,77830.34,0.0,0.88709,7e-05,11.61789]
[1776912549823,47.05,77835.63,0.0,0.88745,7e-05,11.59236]
[1776912550830,47.05,77842.43,0.0,0.88791,7e-05,11.55979]
[1776912551544,47.05,77842.43,0.0,0.88791,7e-05,11.55979]
[1776912551588,47.05,77842.43,0.0,0.88791,7e-05,11.55979]
[1776912551693,47.05,77842.43,0.0,0.88791,7e-05,11.55979]
[1776912551837,47.05,77843.8,0.0,0.888,7e-05,11.55322]
[1776912555865,47.05,77852.34,0.0,0.88857,7e-05,11.51241]
[1776912556872,47.05,77859.65,0.0,0.88906,7e-05,11.47761]
[1776912557879,47.05,77855.16,0.0,0.88876,7e-05,11.49909]
[1776912558886,47.05,77859.08,0.0,0.88902,7e-05,11.48046]
[1776912559893,47.05,77862.65,0.0,0.88925,7e-05,11.46353]
[1776912561533,47.05,77863.23,0.0,0.88929,7e-05,11.46087]
[1776912561585,47.05,77863.23,0.0,0.88929,7e-05,11.46087]
[1776912561700,47.05,77863.23,0.0,0.88929,7e-05,11.46087]
[1776912561906,47.05,77862.37,0.0,0.88923,7e-05,11.46508]
[1776912563921,47.05,77855.63,0.0,0.88878,7e-05,11.49738]
[1776912565826,47.05,77853.2,0.0,0.88862,7e-05,11.50902]
[1776912565878,47.05,77853.2,0.0,0.88862,7e-05,11.50902]
[1776912565947,47.05,77853.2,0.0,0.88862,7e-05,11.50902]
[1776912566042,47.05,77852.64,0.0,0.88858,7e-05,11.51171]
[1776912568956,47.05,77856.92,0.0,0.88886,7e-05,11.49141]
[1776912570008,47.05,77856.92,0.0,0.88886,7e-05,11.49141]
[1776912570058,47.05,77856.92,0.0,0.88886,7e-05,11.49141]
[1776912570196,47.05,77856.92,0.0,0.88886,7e-05,11.49141]
[1776912570110,47.05,77858.45,0.0,0.88896,7e-05,11.48417]
[1776912573002,47.05,77850.58,0.0,0.88847,7e-05,11.51749]
[1776912573455,47.05,77850.58,0.0,0.88847,7e-05,11.51749]
[1776912573509,47.05,77850.58,0.0,0.88847,7e-05,11.51749]
[1776912573693,47.05,77850.58,0.0,0.88847,7e-05,11.51749]
[1776912574009,47.05,77850.66,0.0,0.88848,7e-05,11.51712]
[1776912578589,47.05,77848.01,0.0,0.8883,7e-05,11.52983]
[1776912578676,47.05,77848.01,0.0,0.8883,7e-05,11.52983]
[1776912578691,47.05,77848.01,0.0,0.8883,7e-05,11.52983]
[1776912579048,47.05,77846.84,0.0,0.88822,7e-05,11.53541]
[1776912584083,47.05,77848.84,0.0,0.88836,7e-05,11.52582]
[1776912585429,47.05,77851.54,0.0,0.88854,7e-05,11.51295]
[1776912585445,47.05,77851.54,0.0,0.88854,7e-05,11.51295]
[1776912586097,47.05,77851.04,0.0,0.8885,7e-05,11.51537]
[1776912586530,47.05,77851.04,0.0,0.8885,7e-05,11.51537]
[1776912592139,47.05,77851.74,0.0,0.88855,7e-05,11.51221]
[1776912594152,47.05,77854.17,0.0,0.88871,7e-05,11.50071]
[1776912598181,47.05,77850.89,0.0,0.88849,7e-05,11.51652]
[1776912600988,47.05,77853.26,0.0,0.88864,7e-05,11.50529]
[1776912600998,47.05,77853.26,0.0,0.88864,7e-05,11.50529]
[1776912601196,47.05,77853.26,0.0,0.88864,7e-05,11.50529]
[1776912601202,47.05,77858.59,0.0,0.889,7e-05,11.47994]
[1776912606236,47.06,77858.63,0.0,0.88899,7e-05,11.48018]
[1776912607083,47.06,77858.63,0.0,0.88899,7e-05,11.48018]
[1776912607135,47.06,77858.63,0.0,0.88899,7e-05,11.48018]
[1776912607204,47.06,77858.63,0.0,0.88899,7e-05,11.48018]
[1776912607244,47.06,77859.45,0.0,0.88905,7e-05,11.47636]
[1776912610267,47.06,77864.16,0.0,0.88932,7e-05,11.45669]
[1776912611275,47.07,77869.73,0.0,0.88967,7e-05,11.43137]
[1776912612283,47.07,77873.12,0.0,0.8899,7e-05,11.41541]
[1776912613497,47.07,77873.12,0.0,0.8899,7e-05,11.41541]
[1776912613502,47.07,77873.12,0.0,0.8899,7e-05,11.41541]
[1776912613694,47.07,77873.12,0.0,0.8899,7e-05,11.41541]
[1776912613759,47.07,77870.48,0.0,0.88972,7e-05,11.42831]
[1776912619332,47.07,77870.32,0.0,0.88971,7e-05,11.42863]
[1776912623359,47.07,77873.45,0.0,0.88992,7e-05,11.41342]
[1776912627194,47.07,77874.34,0.0,0.88998,7e-05,11.40907]
[1776912627370,47.07,77875.91,0.0,0.89008,7e-05,11.402]
[1776912627461,47.07,77875.91,0.0,0.89008,7e-05,11.402]
[1776912627688,47.07,77875.91,0.0,0.89008,7e-05,11.402]
[1776912627724,47.07,77878.96,0.0,0.89028,7e-05,11.3875]
[1776912628395,47.07,77886.39,0.0,0.89077,7e-05,11.35244]
[1776912629402,47.07,77895.38,0.0,0.89135,7e-05,11.30983]
[1776912630409,47.07,77902.11,0.0,0.89179,7e-05,11.27804]
[1776912632423,47.07,77897.67,0.0,0.89153,7e-05,11.29494]
[1776912634437,47.07,77901.81,0.0,0.8918,7e-05,11.27556]
[1776912635444,47.07,77914.78,0.0,0.89264,6e-05,11.21434]
[1776912636451,47.07,77928.07,0.0,0.89349,6e-05,11.15182]
[1776912637544,47.07,77928.07,0.0,0.89349,6e-05,11.15182]
[1776912637905,47.07,77928.07,0.0,0.89349,6e-05,11.15182]
[1776912638005,47.07,77947.34,0.0,0.89473,6e-05,11.06105]
[1776912638465,47.07,77955.82,0.0,0.89527,6e-05,11.02119]
[1776912639472,47.07,77959.54,0.0,0.8955,6e-05,11.00374]
[1776912641272,47.07,77959.54,0.0,0.8955,6e-05,11.00374]
[1776912641290,47.07,77957.78,0.0,0.89539,6e-05,11.0121]
[1776912643211,47.07,77956.47,0.0,0.89531,6e-05,11.01825]
[1776912644508,47.07,77961.03,0.0,0.89559,6e-05,10.99695]
[1776912645515,47.07,77958.25,0.0,0.89542,6e-05,11.01006]
[1776912650550,47.07,77957.42,0.0,0.89536,6e-05,11.01412]
[1776912655585,47.07,77957.13,0.0,0.89534,6e-05,11.01557]
[1776912657599,47.07,77959.92,0.0,0.89552,6e-05,11.0025]
[1776912660723,47.07,77961.61,0.0,0.89563,6e-05,10.99461]
[1776912660939,47.07,77961.61,0.0,0.89563,6e-05,10.99461]
[1776912661018,47.07,77961.61,0.0,0.89563,6e-05,10.99461]
[1776912661194,47.07,77961.61,0.0,0.89563,6e-05,10.99461]
[1776912661627,47.07,77966.55,0.0,0.89594,6e-05,10.97151]
[1776912663641,47.07,77962.15,0.0,0.89566,6e-05,10.99226]
[1776912666349,47.07,77961.75,0.0,0.89563,6e-05,10.99425]
[1776912666440,47.07,77961.75,0.0,0.89563,6e-05,10.99425]
[1776912666530,47.07,77961.75,0.0,0.89563,6e-05,10.99425]
[1776912668793,47.07,77961.15,0.0,0.89559,6e-05,10.99714]
[1776912668937,47.07,77961.15,0.0,0.89559,6e-05,10.99714]
[1776912670690,47.07,77965.55,0.0,0.89587,6e-05,10.9766]
[1776912674648,47.07,77964.25,0.0,0.89578,6e-05,10.98287]
[1776912674696,47.07,77964.25,0.0,0.89578,6e-05,10.98287]
[1776912674700,47.07,77964.25,0.0,0.89578,6e-05,10.98287]
[1776912675090,47.07,77964.25,0.0,0.89578,6e-05,10.98287]
[1776912675196,47.07,77964.25,0.0,0.89578,6e-05,10.98287]
[1776912680760,47.07,77962.74,0.0,0.89568,6e-05,10.99027]
[1776912682774,47.07,77966.64,0.0,0.89593,6e-05,10.97205]
[1776912683781,47.08,77971.64,0.0,0.89625,6e-05,10.94865]
[1776912686567,47.08,77970.31,0.0,0.89616,6e-05,10.95515]
[1776912686632,47.08,77970.31,0.0,0.89616,6e-05,10.95515]
[1776912686692,47.08,77970.31,0.0,0.89616,6e-05,10.95515]
[1776912687249,47.08,77970.31,0.0,0.89616,6e-05,10.95515]
[1776912687436,47.08,77971.88,0.0,0.89626,6e-05,10.94789]
[1776912688816,47.08,77982.73,0.0,0.89694,6e-05,10.89732]
[1776912689823,47.08,77984.39,0.0,0.89704,6e-05,10.88974]
[1776912693851,47.08,77981.69,0.0,0.89689,6e-05,10.8988]
[1776912697754,47.08,77980.02,0.0,0.89678,6e-05,10.90713]
[1776912697806,47.08,77980.02,0.0,0.89678,6e-05,10.90713]
[1776912697940,47.08,77980.02,0.0,0.89678,6e-05,10.90713]
[1776912700900,47.08,77983.27,0.0,0.89698,6e-05,10.89257]
[1776912703921,47.08,77978.53,0.0,0.89667,6e-05,10.91528]
[1776912704388,47.08,77978.53,0.0,0.89667,6e-05,10.91528]
[1776912704413,47.08,77978.53,0.0,0.89667,6e-05,10.91528]
[1776912704439,47.08,77978.53,0.0,0.89667,6e-05,10.91528]
[1776912709963,47.09,77977.74,0.0,0.89661,6e-05,10.91984]
[1776912711990,47.09,77989.77,0.0,0.89736,6e-05,10.86384]
[1776912712993,47.09,78002.52,0.0,0.89815,6e-05,10.80455]
[1776912714000,47.09,78001.64,0.0,0.89809,6e-05,10.80897]
[1776912715007,47.09,78004.24,0.0,0.89825,6e-05,10.79711]
[1776912716015,47.09,77999.16,0.0,0.89793,6e-05,10.82109]
[1776912719036,47.09,78009.47,0.0,0.89857,6e-05,10.77356]
[1776912720043,47.09,78011.27,0.0,0.89868,6e-05,10.76529]
[1776912720706,47.09,78011.27,0.0,0.89868,6e-05,10.76529]
[1776912720944,47.09,78011.27,0.0,0.89868,6e-05,10.76529]
[1776912722057,47.09,78004.7,0.0,0.89826,6e-05,10.79635]
[1776912723064,47.09,78001.77,0.0,0.89808,6e-05,10.8103]
[1776912725078,47.09,78011.21,0.0,0.89866,6e-05,10.76644]
[1776912726085,47.09,78015.87,0.0,0.89895,6e-05,10.74488]
[1776912729108,47.1,78009.23,0.0,0.89853,6e-05,10.77627]
[1776912732130,47.1,78013.67,0.0,0.8988,6e-05,10.75594]
[1776912732754,47.1,78013.67,0.0,0.8988,6e-05,10.75594]
[1776912732807,47.1,78013.67,0.0,0.8988,6e-05,10.75594]
[1776912732937,47.1,78013.67,0.0,0.8988,6e-05,10.75594]
[1776912733137,47.1,78017.41,0.0,0.89903,6e-05,10.73869]
[1776912738172,47.1,78016.92,0.0,0.89899,6e-05,10.74181]
[1776912739289,47.1,78016.92,0.0,0.89899,6e-05,10.74181]
[1776912739337,47.1,78016.92,0.0,0.89899,6e-05,10.74181]
[1776912739438,47.1,78016.47,0.0,0.89896,6e-05,10.74407]
[1776912745223,47.1,78015.98,0.0,0.89892,6e-05,10.74734]
[1776912746136,47.1,78015.98,0.0,0.89892,6e-05,10.74734]
[1776912746193,47.1,78015.98,0.0,0.89892,6e-05,10.74734]
[1776912751265,47.11,78018.43,0.0,0.89909,6e-05,10.73264]
[1776912752308,47.11,78018.43,0.0,0.89909,6e-05,10.73264]
[1776912752353,47.11,78018.43,0.0,0.89909,6e-05,10.73264]
[1776912752442,47.11,78019.07,0.0,0.89913,6e-05,10.72984]
[1776912758320,47.11,78018.81,0.0,0.8991,6e-05,10.73194]
[1776912758313,47.11,78000.7,0.0,0.89797,6e-05,10.81644]
[1776912758442,47.11,78000.7,0.0,0.89797,6e-05,10.81644]
[1776912759321,47.11,77996.42,0.0,0.8977,6e-05,10.83669]
[1776912762064,47.11,77997.96,0.0,0.8978,6e-05,10.8298]
[1776912762116,47.11,77997.96,0.0,0.8978,6e-05,10.8298]
[1776912762194,47.11,77997.96,0.0,0.8978,6e-05,10.8298]
[1776912763372,47.11,77991.98,0.0,0.89742,6e-05,10.85802]
[1776912764378,47.11,77989.3,0.0,0.89725,6e-05,10.87078]
[1776912765900,47.11,77989.05,0.0,0.89723,6e-05,10.87216]
[1776912765938,47.11,77989.05,0.0,0.89723,6e-05,10.87216]
[1776912765952,47.11,77989.05,0.0,0.89723,6e-05,10.87216]
[1776912766638,47.11,77988.87,0.0,0.89722,6e-05,10.87321]
[1776912766694,47.11,77988.87,0.0,0.89722,6e-05,10.87321]
[1776912767400,47.11,77992.59,0.0,0.89745,6e-05,10.85605]
[1776912769414,47.12,77996.55,0.0,0.89769,6e-05,10.83805]
[1776912770405,47.12,77996.55,0.0,0.89769,6e-05,10.83805]
[1776912770442,47.12,77997.43,0.0,0.89774,6e-05,10.8342]
[1776912770457,47.12,77997.43,0.0,0.89774,6e-05,10.8342]
[1776912772113,47.12,77997.7,0.0,0.89775,6e-05,10.8332]
[1776912772210,47.12,77997.7,0.0,0.89775,6e-05,10.8332]
[1776912772435,47.12,77992.58,0.0,0.89743,6e-05,10.85734]
[1776912774988,47.12,77992.62,0.0,0.89743,6e-05,10.85738]
[1776912775035,47.12,77992.62,0.0,0.89743,6e-05,10.85738]
[1776912775195,47.12,77992.62,0.0,0.89743,6e-05,10.85738]
[1776912776463,47.12,77997.92,0.0,0.89775,6e-05,10.83334]
[1776912778477,47.12,78001.08,0.0,0.89794,6e-05,10.81911]
[1776912779890,47.12,78007.29,0.0,0.89832,6e-05,10.7907]
[1776912780491,47.12,78009.89,0.0,0.89848,6e-05,10.77859]
[1776912781753,47.12,78009.89,0.0,0.89848,6e-05,10.77859]
[1776912781832,47.12,78009.89,0.0,0.89848,6e-05,10.77859]
[1776912781941,47.12,78009.89,0.0,0.89848,6e-05,10.77859]
[1776912784519,47.13,78013.1,0.0,0.89867,6e-05,10.76428]
[1776912788548,47.13,78020.82,0.0,0.89914,6e-05,10.72887]
[1776912790562,47.13,78022.39,0.0,0.89923,6e-05,10.72196]
[1776912791569,47.13,78032.95,0.0,0.89988,6e-05,10.67314]
[1776912792576,47.13,78034.81,0.0,0.89999,6e-05,10.66451]
[1776912795597,47.13,78039.76,0.0,0.9003,6e-05,10.64159]
[1776912797611,47.13,78036.76,0.0,0.90011,6e-05,10.65556]
[1776912798484,47.13,78036.76,0.0,0.90011,6e-05,10.65556]
[1776912798526,47.13,78036.76,0.0,0.90011,6e-05,10.65556]
[1776912798702,47.13,78036.76,0.0,0.90011,6e-05,10.65556]
[1776912804610,47.13,78037.49,0.0,0.90016,6e-05,10.65226]
[1776912805011,47.13,78037.49,0.0,0.90016,6e-05,10.65226]
[1776912805063,47.13,78043.85,0.0,0.90054,6e-05,10.62289]
[1776912805709,47.13,78043.85,0.0,0.90054,6e-05,10.62289]
[1776912806017,47.13,78043.85,0.0,0.90054,6e-05,10.62289]
[1776912806018,47.13,78038.99,0.0,0.90025,6e-05,10.64542]
[1776912808139,47.13,78040.99,0.0,0.90037,6e-05,10.63615]
[1776912808193,47.13,78040.99,0.0,0.90037,6e-05,10.63615]
[1776912808287,47.13,78040.33,0.0,0.90033,6e-05,10.63928]
[1776912808847,47.13,78040.33,0.0,0.90033,6e-05,10.63928]
[1776912812128,47.13,78043.64,0.0,0.90053,6e-05,10.62403]
[1776912812167,47.13,78043.64,0.0,0.90053,6e-05,10.62403]
[1776912812199,47.13,78043.64,0.0,0.90053,6e-05,10.62403]
[1776912817749,47.13,78043.51,0.0,0.90053,6e-05,10.62233]
[1776912817868,47.13,78043.51,0.0,0.90053,6e-05,10.62233]
[1776912817945,47.13,78043.51,0.0,0.90053,6e-05,10.62233]
[1776912823422,47.14,78040.78,0.0,0.90034,6e-05,10.63654]
[1776912823435,47.14,78040.78,0.0,0.90034,6e-05,10.63654]
[1776912823706,47.14,78039.65,0.0,0.90027,6e-05,10.6424]
[1776912825752,47.14,78035.42,0.0,0.9,6e-05,10.66228]
[1776912825756,47.14,78035.42,0.0,0.9,6e-05,10.66228]
[1776912825935,47.14,78035.42,0.0,0.9,6e-05,10.66228]
[1776912826034,47.14,78034.13,0.0,0.89992,6e-05,10.66824]
[1776912828142,47.14,78032.71,0.0,0.89984,6e-05,10.67482]
[1776912828201,47.14,78032.71,0.0,0.89984,6e-05,10.67482]
[1776912829362,47.14,78032.53,0.0,0.89983,6e-05,10.67559]
[1776912831717,47.14,78027.89,0.0,0.89954,6e-05,10.69703]
[1776912831785,47.14,78027.89,0.0,0.89954,6e-05,10.69703]
[1776912831935,47.14,78027.89,0.0,0.89954,6e-05,10.69703]
[1776912832008,47.14,78031.44,0.0,0.89976,6e-05,10.68097]
[1776912832678,47.14,78031.44,0.0,0.89976,6e-05,10.68097]
[1776912832693,47.14,78031.44,0.0,0.89976,6e-05,10.68097]
[1776912834871,47.14,78038.79,0.0,0.9002,6e-05,10.64737]
[1776912836192,47.14,78038.79,0.0,0.9002,6e-05,10.64737]
[1776912836244,47.14,78038.79,0.0,0.9002,6e-05,10.64737]
[1776912836444,47.14,78038.79,0.0,0.9002,6e-05,10.64737]
[1776912837892,47.14,78032.57,0.0,0.89982,6e-05,10.67619]
[1776912839230,47.14,78032.57,0.0,0.89982,6e-05,10.67619]
[1776912839361,47.14,78032.57,0.0,0.89982,6e-05,10.67619]
[1776912839437,47.14,78032.57,0.0,0.89982,6e-05,10.67619]
[1776912839437,47.14,78031.8,0.0,0.89977,6e-05,10.67971]
[1776912842298,47.14,78031.29,0.0,0.89974,6e-05,10.68203]
[1776912842350,47.14,78031.29,0.0,0.89974,6e-05,10.68203]
[1776912842437,47.14,78031.29,0.0,0.89974,6e-05,10.68203]
[1776912842926,47.14,78016.37,0.0,0.89882,6e-05,10.7512]
[1776912843934,47.14,77998.98,0.0,0.89774,6e-05,10.83239]
[1776912844941,47.14,77998.41,0.0,0.89771,6e-05,10.83516]
[1776912846340,47.14,77998.41,0.0,0.89771,6e-05,10.83516]
[1776912846390,47.14,77998.41,0.0,0.89771,6e-05,10.83516]
[1776912846444,47.14,77998.41,0.0,0.89771,6e-05,10.83516]
[1776912846482,47.14,77999.54,0.0,0.89778,6e-05,10.82987]
[1776912850985,47.15,77994.97,0.0,0.89749,6e-05,10.85161]
[1776912856018,47.15,77995.27,0.0,0.89749,6e-05,10.85135]
[1776912856853,47.15,77995.27,0.0,0.89749,6e-05,10.85135]
[1776912856905,47.15,77995.27,0.0,0.89749,6e-05,10.85135]
[1776912856947,47.15,77995.27,0.0,0.89749,6e-05,10.85135]
[1776912857025,47.15,77995.29,0.0,0.89749,6e-05,10.85149]
[1776912859320,47.15,77995.0,0.0,0.89747,6e-05,10.85307]
[1776912859369,47.15,77995.0,0.0,0.89747,6e-05,10.85307]
[1776912859440,47.15,77995.0,0.0,0.89747,6e-05,10.85307]
[1776912865081,47.15,77993.98,0.0,0.89738,6e-05,10.85938]
[1776912870116,47.16,77994.12,0.0,0.89738,6e-05,10.85984]
[1776912870811,47.16,77994.12,0.0,0.89738,6e-05,10.85984]
[1776912870863,47.16,77994.12,0.0,0.89738,6e-05,10.85984]
[1776912870950,47.16,77994.12,0.0,0.89738,6e-05,10.85984]
[1776912871123,47.16,77992.26,0.0,0.89729,6e-05,10.86439]
[1776912876158,47.16,77991.92,0.0,0.89726,6e-05,10.86706]
[1776912881193,47.16,77991.45,0.0,0.89721,6e-05,10.87035]
[1776912886228,47.17,77991.28,0.0,0.89719,6e-05,10.87222]
[1776912887235,47.17,77985.09,0.0,0.8968,6e-05,10.90133]
[1776912890256,47.17,77989.36,0.0,0.89706,6e-05,10.88189]
[1776912891528,47.17,77989.36,0.0,0.89706,6e-05,10.88189]
[1776912891552,47.17,77989.36,0.0,0.89706,6e-05,10.88189]
[1776912891714,47.17,77989.68,0.0,0.89708,6e-05,10.8806]
[1776912892269,47.17,77987.7,0.0,0.89695,6e-05,10.89004]
[1776912894284,47.17,77983.34,0.0,0.89667,6e-05,10.91075]
[1776912899320,47.17,77985.73,0.0,0.89681,6e-05,10.90037]
[1776912900656,47.17,77985.29,0.0,0.89678,6e-05,10.9026]
[1776912900691,47.17,77985.29,0.0,0.89678,6e-05,10.9026]
[1776912900746,47.17,77985.29,0.0,0.89678,6e-05,10.9026]
[1776912901219,47.17,77985.29,0.0,0.89678,6e-05,10.9026]
[1776912901334,47.17,77989.47,0.0,0.89704,6e-05,10.88325]
[1776912905843,47.18,77991.12,0.0,0.89713,6e-05,10.87634]
[1776912907205,47.18,77991.47,0.0,0.89715,6e-05,10.87492]
[1776912908383,47.18,77974.44,0.0,0.89608,6e-05,10.9549]
[1776912909390,47.18,77968.27,0.0,0.89569,6e-05,10.98386]
[1776912911209,47.18,77964.83,0.0,0.89547,6e-05,11.00001]
[1776912914944,47.18,77964.59,0.0,0.89545,6e-05,11.00123]
[1776912915133,47.18,77964.59,0.0,0.89545,6e-05,11.00123]
[1776912915209,47.18,77964.59,0.0,0.89545,6e-05,11.00123]
[1776912915432,47.18,77963.63,0.0,0.89539,6e-05,11.00574]
[1776912920466,47.18,77965.12,0.0,0.89549,6e-05,10.99883]
[1776912924658,47.18,77964.04,0.0,0.89542,6e-05,11.00397]
[1776912924690,47.18,77964.04,0.0,0.89542,6e-05,11.00397]
[1776912924706,47.18,77964.04,0.0,0.89542,6e-05,11.00397]
[1776912925502,47.18,77963.81,0.0,0.8954,6e-05,11.00507]
[1776912929492,47.18,77962.79,0.0,0.89534,6e-05,11.00988]
[1776912929496,47.18,77962.79,0.0,0.89534,6e-05,11.00988]
[1776912929530,47.18,77962.75,0.0,0.89533,6e-05,11.01008]
[1776912929696,47.18,77962.75,0.0,0.89533,6e-05,11.01008]
[1776912932223,47.18,77962.74,0.0,0.89533,6e-05,11.01014]
[1776912932438,47.18,77962.74,0.0,0.89533,6e-05,11.01014]
[1776912932551,47.18,77954.45,0.0,0.89484,6e-05,11.04466]
[1776912933558,47.18,77963.81,0.0,0.89544,6e-05,11.00074]
[1776912934564,47.18,77963.47,0.0,0.89541,6e-05,11.00236]
[1776912936396,47.18,77965.18,0.0,0.89552,6e-05,10.99438]
[1776912936442,47.18,77965.18,0.0,0.89552,6e-05,10.99438]
[1776912936448,47.18,77965.18,0.0,0.89552,6e-05,10.99438]
[1776912936578,47.18,77964.91,0.0,0.8955,6e-05,10.99569]
[1776912937490,47.18,77964.91,0.0,0.8955,6e-05,10.99569]
[1776912937586,47.18,77965.19,0.0,0.89552,6e-05,10.99441]
[1776912937692,47.18,77965.19,0.0,0.89552,6e-05,10.99441]
[1776912938593,47.18,77981.12,0.0,0.89653,6e-05,10.91993]
[1776912939600,47.18,77985.82,0.0,0.89682,6e-05,10.89813]
[1776912942621,47.18,77989.82,0.0,0.89706,6e-05,10.87982]
[1776912946516,47.18,77996.53,0.0,0.89748,6e-05,10.84848]
[1776912949670,47.18,77988.67,0.0,0.89699,6e-05,10.88571]
[1776912950677,47.18,77979.08,0.0,0.89638,6e-05,10.93071]
[1776912951684,47.18,77978.22,0.0,0.89633,6e-05,10.93486]
[1776912954093,47.18,77977.77,0.0,0.8963,6e-05,10.93709]
[1776912954144,47.18,77977.77,0.0,0.8963,6e-05,10.93709]
[1776912954195,47.18,77977.77,0.0,0.8963,6e-05,10.93709]
[1776912954242,47.18,77976.67,0.0,0.89622,6e-05,10.94247]
[1776912956719,47.19,77980.96,0.0,0.89649,6e-05,10.92268]
[1776912960622,47.19,77981.28,0.0,0.89651,6e-05,10.92148]
[1776912960694,47.19,77981.53,0.0,0.89652,6e-05,10.92046]
[1776912960738,47.19,77981.53,0.0,0.89652,6e-05,10.92046]
[1776912960747,47.19,77980.46,0.0,0.89645,6e-05,10.92561]
[1776912961811,47.19,77980.46,0.0,0.89645,6e-05,10.92561]
[1776912961938,47.19,77980.46,0.0,0.89645,6e-05,10.92561]
[1776912961993,47.19,77979.86,0.0,0.89641,6e-05,10.92855]
[1776912962770,47.19,77965.43,0.0,0.8955,6e-05,10.9962]
[1776912963777,47.19,77959.98,0.0,0.89515,6e-05,11.02177]
[1776912964783,47.19,77964.81,0.0,0.89546,6e-05,10.99913]
[1776912966798,47.19,77946.24,0.0,0.89428,6e-05,11.08629]
[1776912967805,47.19,77947.62,0.0,0.89437,6e-05,11.0797]
[1776912971833,47.19,77954.5,0.0,0.89481,6e-05,11.04708]
[1776912972840,47.19,77960.87,0.0,0.89522,6e-05,11.01717]
[1776912974854,47.19,77963.4,0.0,0.89538,6e-05,11.00534]
[1776912976723,47.19,77963.93,0.0,0.89541,6e-05,11.00288]
[1776912976785,47.19,77963.93,0.0,0.89541,6e-05,11.00288]
[1776912976935,47.19,77963.93,0.0,0.89541,6e-05,11.00288]
[1776912976989,47.19,77966.5,0.0,0.89557,6e-05,10.99088]
[1776912977875,47.19,77971.2,0.0,0.89587,6e-05,10.96893]
[1776912982910,47.19,77965.19,0.0,0.89548,6e-05,10.99752]
[1776912984485,47.19,77965.19,0.0,0.89548,6e-05,10.99752]
[1776912984615,47.19,77965.19,0.0,0.89548,6e-05,10.99752]
[1776912984543,47.19,77966.22,0.0,0.89554,6e-05,10.9928]
[1776912984699,47.19,77966.22,0.0,0.89554,6e-05,10.9928]
[1776912984924,47.19,77965.45,0.0,0.8955,6e-05,10.9964]
[1776912989959,47.19,77965.27,0.0,0.89548,6e-05,10.99747]
[1776912994181,47.19,77964.13,0.0,0.89544,6e-05,10.99857]
[1776912994254,47.19,77964.13,0.0,0.89544,6e-05,10.99857]
[1776912994443,47.19,77964.13,0.0,0.89544,6e-05,10.99857]
[1776912994544,47.19,77965.02,0.0,0.8955,6e-05,10.9945]
[1776913000275,47.19,77965.42,0.0,0.89552,6e-05,10.99284]
[1776913000327,47.19,77965.42,0.0,0.89552,6e-05,10.99284]
[1776913000436,47.19,77965.42,0.0,0.89552,6e-05,10.99284]
[1776913000536,47.19,77966.18,0.0,0.89557,6e-05,10.98939]
[1776913002043,47.19,77970.48,0.0,0.89584,6e-05,10.96933]
[1776913004932,47.19,77970.05,0.0,0.89581,6e-05,10.97152]
[1776913004996,47.19,77970.05,0.0,0.89581,6e-05,10.97152]
[1776913005204,47.19,77970.05,0.0,0.89581,6e-05,10.97152]
[1776913005211,47.19,77965.97,0.0,0.89555,6e-05,10.99079]
[1776913011548,47.19,77968.08,0.0,0.89568,6e-05,10.98113]
[1776913011600,47.19,77968.08,0.0,0.89568,6e-05,10.98113]
[1776913011649,47.19,77967.76,0.0,0.89566,6e-05,10.98278]
[1776913011697,47.19,77967.76,0.0,0.89566,6e-05,10.98278]
[1776913012637,47.19,77967.76,0.0,0.89566,6e-05,10.98278]
[1776913012697,47.19,77967.75,0.0,0.89565,6e-05,10.9829]
[1776913013119,47.19,77967.17,0.0,0.89562,6e-05,10.98569]
[1776913018155,47.19,77967.0,0.0,0.8956,6e-05,10.98684]
[1776913020103,47.19,77967.25,0.0,0.89562,6e-05,10.98575]
[1776913020156,47.19,77967.25,0.0,0.89562,6e-05,10.98575]
[1776913020195,47.19,77967.25,0.0,0.89562,6e-05,10.98575]
[1776913020363,47.19,77967.24,0.0,0.89561,6e-05,10.98587]
[1776913022183,47.2,77957.59,0.0,0.895,6e-05,11.03122]
[1776913023495,47.2,77957.59,0.0,0.895,6e-05,11.03122]
[1776913023661,47.2,77957.59,0.0,0.895,6e-05,11.03122]
[1776913023596,47.2,77954.08,0.0,0.89478,6e-05,11.04769]
[1776913024197,47.2,77952.39,0.0,0.89467,6e-05,11.05559]
[1776913027768,47.19,77953.52,0.0,0.89474,6e-05,11.05019]
[1776913027820,47.19,77953.52,0.0,0.89474,6e-05,11.05019]
[1776913027942,47.19,77953.52,0.0,0.89474,6e-05,11.05019]
[1776913028225,47.19,77953.58,0.0,0.89475,6e-05,11.04989]
[1776913031246,47.19,77957.81,0.0,0.89502,6e-05,11.02997]
[1776913032470,47.19,77957.81,0.0,0.89502,6e-05,11.02997]
[1776913032517,47.19,77957.81,0.0,0.89502,6e-05,11.02997]
[1776913032697,47.19,77957.81,0.0,0.89502,6e-05,11.02997]
[1776913032618,47.19,77959.03,0.0,0.8951,6e-05,11.02426]
[1776913038311,47.19,77957.48,0.0,0.895,6e-05,11.03163]
[1776913038394,47.19,77957.48,0.0,0.895,6e-05,11.03163]
[1776913038436,47.19,77957.48,0.0,0.895,6e-05,11.03163]
[1776913038536,47.19,77954.16,0.0,0.89478,6e-05,11.04721]
[1776913044432,47.19,77952.57,0.0,0.89468,6e-05,11.05457]
[1776913044483,47.19,77952.57,0.0,0.89468,6e-05,11.05457]
[1776913044691,47.19,77952.57,0.0,0.89468,6e-05,11.05457]
[1776913044533,47.19,77953.22,0.0,0.89473,6e-05,11.0515]
[1776913045343,47.19,77953.13,0.0,0.89472,6e-05,11.0519]
[1776913047358,47.19,77945.4,0.0,0.89423,6e-05,11.08814]
[1776913048379,47.19,77945.4,0.0,0.89423,6e-05,11.08814]
[1776913048433,47.19,77945.4,0.0,0.89423,6e-05,11.08814]
[1776913048441,47.19,77945.4,0.0,0.89423,6e-05,11.08814]
[1776913048534,47.19,77945.85,0.0,0.89426,6e-05,11.08595]
[1776913053573,47.19,77943.49,0.0,0.89415,6e-05,11.09233]
[1776913053626,47.19,77943.49,0.0,0.89415,6e-05,11.09233]
[1776913053727,47.19,77950.99,0.0,0.89463,6e-05,11.05703]
[1776913055413,47.19,77952.32,0.0,0.89471,6e-05,11.05073]
[1776913057327,47.19,77952.09,0.0,0.8947,6e-05,11.05178]
[1776913057428,47.19,77952.83,0.0,0.89475,6e-05,11.04828]
[1776913060714,47.19,77953.01,0.0,0.89476,6e-05,11.04739]
[1776913062209,47.19,77952.85,0.0,0.89475,6e-05,11.0481]
[1776913062261,47.19,77952.85,0.0,0.89475,6e-05,11.0481]
[1776913062438,47.19,77952.85,0.0,0.89475,6e-05,11.0481]
[1776913062463,47.19,77954.03,0.0,0.89482,6e-05,11.04254]
[1776913067497,47.19,77952.26,0.0,0.89471,6e-05,11.05073]
[1776913068632,47.19,77952.26,0.0,0.89471,6e-05,11.05073]
[1776913068651,47.19,77952.26,0.0,0.89471,6e-05,11.05073]
[1776913068701,47.19,77952.26,0.0,0.89471,6e-05,11.05073]
[1776913068633,47.19,77950.27,0.0,0.89459,6e-05,11.06004]
[1776913069512,47.19,77944.09,0.0,0.89419,6e-05,11.08901]
[1776913074548,47.19,77943.82,0.0,0.89418,6e-05,11.08985]
[1776913077569,47.19,77951.49,0.0,0.89467,6e-05,11.05357]
[1776913079583,47.19,77954.54,0.0,0.89487,6e-05,11.03921]
[1776913081596,47.19,77960.08,0.0,0.89522,6e-05,11.01321]
[1776913082611,47.19,77964.48,0.0,0.8955,6e-05,10.99262]
[1776913083618,47.19,77975.71,0.0,0.89621,6e-05,10.93989]
[1776913084624,47.19,77980.83,0.0,0.89653,6e-05,10.91585]
[1776913085632,47.19,77986.4,0.0,0.89688,6e-05,10.88977]
[1776913087646,47.19,77991.89,0.0,0.89723,6e-05,10.86409]
[1776913088652,47.19,78001.78,0.0,0.89785,6e-05,10.81801]
[1776913089660,47.19,78006.47,0.0,0.89814,6e-05,10.79625]
[1776913093688,47.19,78010.15,0.0,0.89836,6e-05,10.77958]
[1776913094695,47.19,78016.9,0.0,0.89878,6e-05,10.74833]
[1776913096709,47.19,78023.05,0.0,0.89915,6e-05,10.71986]
[1776913097717,47.19,78025.87,0.0,0.89933,6e-05,10.70672]
[1776913099101,47.19,78025.59,0.0,0.89931,6e-05,10.70798]
[1776913099732,47.19,78023.81,0.0,0.8992,6e-05,10.71619]
[1776913100474,47.19,78023.81,0.0,0.8992,6e-05,10.71619]
[1776913100738,47.19,78024.21,0.0,0.89923,6e-05,10.71428]
[1776913104459,47.19,78026.18,0.0,0.89935,6e-05,10.70498]
[1776913108794,47.19,78020.13,0.0,0.89898,6e-05,10.73289]
[1776913111815,47.19,78024.64,0.0,0.8993,6e-05,10.70738]
[1776913115845,47.19,78020.61,0.0,0.89905,6e-05,10.72594]
[1776913117857,47.19,78023.58,0.0,0.89923,6e-05,10.71203]
[1776913122892,47.19,78024.48,0.0,0.89929,6e-05,10.70758]
[1776913127927,47.19,78021.86,0.0,0.89914,6e-05,10.71943]
[1776913132962,47.18,78021.77,0.0,0.89913,6e-05,10.71947]
[1776913137997,47.18,78022.26,0.0,0.89917,6e-05,10.71684]
[1776913139003,47.18,78016.14,0.0,0.89879,6e-05,10.74518]
[1776913141020,47.18,78007.09,0.0,0.89824,6e-05,10.78699]
[1776913143034,47.18,78001.87,0.0,0.89792,6e-05,10.8109]
[1776913148069,47.18,77999.8,0.0,0.8978,6e-05,10.8194]
[1776913153105,47.18,78000.73,0.0,0.89787,6e-05,10.81402]
[1776913158140,47.17,78001.38,0.0,0.89793,6e-05,10.81]
[1776913163175,47.17,78002.43,0.0,0.898,6e-05,10.80415]
[1776913167203,47.17,77998.24,0.0,0.89775,6e-05,10.82285]
[1776913169218,47.17,77992.67,0.0,0.89741,6e-05,10.84885]
[1776913170225,47.17,77987.98,0.0,0.89711,6e-05,10.87073]
[1776913171232,47.17,77985.56,0.0,0.897,6e-05,10.87762]
[1776913172741,47.17,77985.56,0.0,0.897,6e-05,10.87762]
[1776913173962,47.17,77982.34,0.0,0.8968,6e-05,10.8925]
[1776913174253,47.17,77980.66,0.0,0.89669,6e-05,10.90025]
[1776913177967,47.17,77979.57,0.0,0.89663,6e-05,10.905]
[1776913178281,47.17,77979.65,0.0,0.89663,6e-05,10.90451]
[1776913180295,47.17,77974.03,0.0,0.89628,6e-05,10.93053]
[1776913183316,47.17,77970.49,0.0,0.89606,6e-05,10.94719]
[1776913188351,47.17,77969.06,0.0,0.89597,6e-05,10.95414]
[1776913193386,47.16,77968.52,0.0,0.89594,6e-05,10.95594]
[1776913196407,47.16,77964.25,0.0,0.89568,6e-05,10.97535]
[1776913201442,47.16,77961.66,0.0,0.89553,6e-05,10.98644]
[1776913203456,47.16,77965.59,0.0,0.89578,6e-05,10.96758]
[1776913206478,47.16,77962.53,0.0,0.8956,6e-05,10.9813]
[1776913208492,47.16,77955.51,0.0,0.89516,6e-05,11.01375]
[1776913213527,47.15,77955.51,0.0,0.89518,6e-05,11.01244]
[1776913218562,47.15,77955.04,0.0,0.89516,6e-05,11.01332]
[1776913221585,47.15,77937.85,0.0,0.89408,6e-05,11.09329]
[1776913222592,47.15,77934.04,0.0,0.89384,6e-05,11.11108]
[1776913225498,47.14,77935.28,0.0,0.89392,6e-05,11.10492]
[1776913225613,47.14,77934.36,0.0,0.89386,6e-05,11.10909]
[1776913226953,47.14,77933.19,0.0,0.89379,6e-05,11.11443]
[1776913228961,47.14,77931.66,0.0,0.8937,6e-05,11.12129]
[1776913230648,47.14,77932.17,0.0,0.89373,6e-05,11.11852]
[1776913233669,47.14,77935.22,0.0,0.89397,6e-05,11.09926]
[1776913238704,47.14,77933.7,0.0,0.89388,6e-05,11.10564]
[1776913239711,47.14,77938.09,0.0,0.89417,6e-05,11.08483]
[1776913242732,47.14,77947.89,0.0,0.8948,6e-05,11.03839]
[1776913243739,47.14,77955.81,0.0,0.8953,6e-05,11.00115]
[1776913245753,47.14,77957.38,0.0,0.8954,6e-05,10.99379]
[1776913249781,47.14,77962.29,0.0,0.89571,6e-05,10.97082]
[1776913250788,47.14,77966.08,0.0,0.89595,6e-05,10.95311]
[1776913255826,47.14,77964.76,0.0,0.89586,6e-05,10.95968]
[1776913258847,47.14,77959.31,0.0,0.89552,6e-05,10.98543]
[1776913259854,47.14,77956.37,0.0,0.89533,6e-05,10.99925]
[1776913263882,47.14,77963.18,0.0,0.89576,6e-05,10.9674]
[1776913266903,47.14,77966.69,0.0,0.89598,6e-05,10.95117]
[1776913271938,47.14,77958.38,0.0,0.89545,6e-05,10.99054]
[1776913273952,47.14,77962.13,0.0,0.89568,6e-05,10.97305]
[1776913278987,47.14,77961.29,0.0,0.89563,6e-05,10.9773]
[1776913283015,47.14,77954.89,0.0,0.89522,6e-05,11.00753]
[1776913285029,47.14,77950.72,0.0,0.89495,6e-05,11.02713]
[1776913286036,47.14,77942.52,0.0,0.89443,6e-05,11.06563]
[1776913287043,47.14,77936.5,0.0,0.89404,6e-05,11.09387]
[1776913292078,47.14,77935.17,0.0,0.894,6e-05,11.09517]
[1776913297113,47.14,77935.55,0.0,0.89403,6e-05,11.09278]
[1776913300625,47.14,77935.55,0.0,0.89404,6e-05,11.09253]
[1776913300888,47.14,77935.55,0.0,0.89404,6e-05,11.09253]
[1776913300982,47.14,77931.76,0.0,0.8938,6e-05,11.11013]
[1776913301141,47.14,77924.65,0.0,0.89334,6e-05,11.14362]
[1776913303993,47.14,77930.07,0.0,0.89369,6e-05,11.11774]
[1776913304162,47.14,77944.91,0.0,0.89465,6e-05,11.04782]
[1776913305169,47.14,77948.76,0.0,0.89489,6e-05,11.02968]
[1776913307183,47.14,77954.76,0.0,0.89527,6e-05,11.00149]
[1776913308417,47.14,77954.76,0.0,0.89527,6e-05,11.00149]
[1776913309197,47.14,77969.89,0.0,0.89623,6e-05,10.93042]
[1776913310204,47.14,77978.43,0.0,0.89677,6e-05,10.89037]
[1776913312218,47.13,77976.56,0.0,0.89666,6e-05,10.89902]
[1776913313225,47.13,77970.34,0.0,0.89627,6e-05,10.92806]
[1776913314232,47.13,77964.47,0.0,0.8959,6e-05,10.95545]
[1776913316628,47.13,77964.33,0.0,0.89589,6e-05,10.95596]
[1776913321448,47.13,77965.76,0.0,0.89598,6e-05,10.94902]
[1776913321500,47.13,77965.76,0.0,0.89598,6e-05,10.94902]
[1776913321654,47.13,77965.76,0.0,0.89598,6e-05,10.94902]
[1776913321701,47.13,77965.76,0.0,0.89598,6e-05,10.94902]
[1776913321707,47.13,77965.76,0.0,0.89598,6e-05,10.94902]
[1776913321802,47.13,77965.55,0.0,0.89597,6e-05,10.95022]
[1776913324131,47.13,77966.99,0.0,0.89606,6e-05,10.94334]
[1776913324192,47.13,77966.99,0.0,0.89606,6e-05,10.94334]
[1776913324343,47.13,77970.84,0.0,0.8963,6e-05,10.92518]
[1776913327364,47.13,77965.85,0.0,0.89599,6e-05,10.94822]
[1776913328577,47.13,77965.85,0.0,0.89599,6e-05,10.94822]
[1776913328624,47.13,77965.85,0.0,0.89599,6e-05,10.94822]
[1776913328682,47.13,77965.85,0.0,0.89599,6e-05,10.94822]
[1776913328693,47.13,77965.85,0.0,0.89599,6e-05,10.94822]
[1776913328783,47.13,77965.85,0.0,0.89599,6e-05,10.94822]
[1776913328942,47.13,77965.85,0.0,0.89599,6e-05,10.94822]
[1776913328967,47.13,77965.85,0.0,0.89599,6e-05,10.94822]
[1776913328885,47.13,77963.72,0.0,0.89586,6e-05,10.95794]
[1776913329194,47.13,77963.72,0.0,0.89586,6e-05,10.95794]
[1776913329378,47.13,77964.68,0.0,0.89592,6e-05,10.95345]
[1776913333626,47.13,77963.1,0.0,0.89583,6e-05,10.9604]
[1776913333694,47.13,77963.1,0.0,0.89583,6e-05,10.9604]
[1776913333938,47.13,77963.1,0.0,0.89583,6e-05,10.9604]
[1776913338711,47.13,77961.49,0.0,0.89574,6e-05,10.96714]
[1776913338755,47.13,77961.49,0.0,0.89574,6e-05,10.96714]
[1776913338939,47.13,77961.49,0.0,0.89574,6e-05,10.96714]
[1776913339094,47.13,77960.7,0.0,0.89569,6e-05,10.97052]
[1776913339148,47.13,77960.7,0.0,0.89569,6e-05,10.97052]
[1776913339193,47.13,77960.7,0.0,0.89569,6e-05,10.97052]
[1776913339447,47.13,77960.57,0.0,0.89568,6e-05,10.97113]
[1776913344483,47.12,77962.72,0.0,0.89583,6e-05,10.96007]
[1776913349518,47.12,77973.03,0.0,0.89649,6e-05,10.91108]
[1776913350525,47.12,77976.52,0.0,0.89671,6e-05,10.89469]
[1776913352539,47.12,77982.13,0.0,0.8971,6e-05,10.86404]
[1776913353635,47.12,77982.13,0.0,0.8971,6e-05,10.86404]
[1776913353692,47.12,77982.13,0.0,0.8971,6e-05,10.86404]
[1776913353866,47.12,77982.13,0.0,0.8971,6e-05,10.86404]
[1776913353918,47.12,77982.13,0.0,0.8971,6e-05,10.86404]
[1776913353941,47.12,77982.13,0.0,0.8971,6e-05,10.86404]
[1776913353967,47.12,77982.17,0.0,0.8971,6e-05,10.86386]
[1776913356567,47.12,77986.13,0.0,0.89735,6e-05,10.84537]
[1776913360595,47.12,77977.5,0.0,0.89681,6e-05,10.88577]
[1776913362609,47.12,77975.77,0.0,0.8967,6e-05,10.89375]
[1776913364093,47.12,77974.56,0.0,0.89663,6e-05,10.89935]
[1776913364154,47.12,77974.56,0.0,0.89663,6e-05,10.89935]
[1776913364205,47.12,77974.56,0.0,0.89663,6e-05,10.89935]
[1776913364283,47.12,77974.56,0.0,0.89663,6e-05,10.89935]
[1776913364303,47.12,77974.56,0.0,0.89663,6e-05,10.89935]
[1776913364437,47.12,77974.56,0.0,0.89663,6e-05,10.89935]
[1776913364623,47.12,77981.71,0.0,0.89708,6e-05,10.86586]
[1776913365630,47.12,77986.47,0.0,0.89737,6e-05,10.84362]
[1776913366638,47.12,77990.99,0.0,0.89766,6e-05,10.82254]
[1776913367682,47.12,77990.99,0.0,0.89766,6e-05,10.82254]
[1776913367689,47.12,78019.3,0.0,0.89941,6e-05,10.69076]
[1776913368656,47.12,78037.65,0.0,0.90054,6e-05,10.60544]
[1776913369663,47.12,78035.8,0.0,0.90043,6e-05,10.61411]
[1776913370842,47.12,78035.8,0.0,0.90043,6e-05,10.61411]
[1776913372684,47.12,78041.68,0.0,0.90079,6e-05,10.58711]
[1776913373691,47.12,78045.55,0.0,0.90102,6e-05,10.56934]
[1776913376712,47.12,78038.86,0.0,0.90061,6e-05,10.60075]
[1776913379733,47.12,78036.47,0.0,0.90046,6e-05,10.61209]
[1776913380740,47.12,78041.23,0.0,0.90075,6e-05,10.59014]
[1776913382755,47.13,78027.93,0.0,0.89993,6e-05,10.65199]
[1776913383762,47.13,78022.23,0.0,0.89958,6e-05,10.67845]
[1776913385776,47.13,78015.72,0.0,0.89918,6e-05,10.70864]
[1776913386443,47.13,78015.72,0.0,0.89918,6e-05,10.70864]
[1776913389680,47.12,78020.11,0.0,0.89945,6e-05,10.68809]
[1776913390807,47.12,78019.31,0.0,0.8994,6e-05,10.69176]
[1776913390851,47.12,78019.31,0.0,0.8994,6e-05,10.69176]
[1776913390940,47.12,78019.31,0.0,0.8994,6e-05,10.69176]
[1776913391016,47.12,78019.31,0.0,0.8994,6e-05,10.69176]
[1776913391045,47.12,78019.31,0.0,0.8994,6e-05,10.69176]
[1776913391202,47.12,78019.2,0.0,0.89939,6e-05,10.69223]
[1776913391818,47.12,78018.94,0.0,0.89938,6e-05,10.69339]
[1776913394839,47.12,78022.81,0.0,0.89962,6e-05,10.67529]
[1776913395650,47.12,78022.81,0.0,0.89962,6e-05,10.67529]
[1776913395697,47.12,78022.81,0.0,0.89962,6e-05,10.67529]
[1776913395764,47.12,78022.81,0.0,0.89962,6e-05,10.67529]
[1776913395863,47.12,78022.81,0.0,0.89962,6e-05,10.67529]
[1776913395934,47.12,78022.81,0.0,0.89962,6e-05,10.67529]
[1776913396213,47.12,78023.14,0.0,0.89964,6e-05,10.67374]
[1776913396223,47.12,78023.14,0.0,0.89964,6e-05,10.67374]
[1776913396444,47.12,78023.14,0.0,0.89964,6e-05,10.67374]
[1776913396857,47.12,78023.08,0.0,0.89964,6e-05,10.674]
[1776913397864,47.12,78018.86,0.0,0.89938,6e-05,10.69356]
[1776913398871,47.12,78014.76,0.0,0.89912,6e-05,10.71256]
[1776913399296,47.12,78014.76,0.0,0.89912,6e-05,10.71256]
[1776913399348,47.12,78014.76,0.0,0.89912,6e-05,10.71256]
[1776913399360,47.12,78014.76,0.0,0.89912,6e-05,10.71256]
[1776913399440,47.12,78014.76,0.0,0.89912,6e-05,10.71256]
[1776913399508,47.12,78014.76,0.0,0.89912,6e-05,10.71256]
[1776913399691,47.12,78014.76,0.0,0.89912,6e-05,10.71256]
[1776913399878,47.12,78015.09,0.0,0.89915,6e-05,10.71094]
[1776913402899,47.12,78020.31,0.0,0.89947,6e-05,10.68644]
[1776913403897,47.12,78020.31,0.0,0.89947,6e-05,10.68644]
[1776913403944,47.12,78020.31,0.0,0.89947,6e-05,10.68644]
[1776913403949,47.12,78020.31,0.0,0.89947,6e-05,10.68644]
[1776913404226,47.12,78019.39,0.0,0.89942,6e-05,10.69067]
[1776913404439,47.12,78019.39,0.0,0.89942,6e-05,10.69067]
[1776913404449,47.12,78019.39,0.0,0.89942,6e-05,10.69067]
[1776913404913,47.12,78019.85,0.0,0.89944,6e-05,10.68848]
[1776913405819,47.12,78019.85,0.0,0.89944,6e-05,10.68848]
[1776913405940,47.12,78019.85,0.0,0.89944,6e-05,10.68848]
[1776913406037,47.12,78019.27,0.0,0.89941,6e-05,10.69113]
[1776913408207,47.12,78016.14,0.0,0.89922,6e-05,10.70554]
[1776913408256,47.12,78016.14,0.0,0.89922,6e-05,10.70554]
[1776913408439,47.12,78016.14,0.0,0.89922,6e-05,10.70554]
[1776913411878,47.12,78017.16,0.0,0.89928,6e-05,10.70059]
[1776913411926,47.12,78017.16,0.0,0.89928,6e-05,10.70059]
[1776913411941,47.12,78017.16,0.0,0.89928,6e-05,10.70059]
[1776913411962,47.12,78017.34,0.0,0.89933,6e-05,10.69533]
[1776913414540,47.12,78019.21,0.0,0.89945,6e-05,10.68652]
[1776913414578,47.12,78019.21,0.0,0.89945,6e-05,10.68652]
[1776913414691,47.12,78019.21,0.0,0.89945,6e-05,10.68652]
[1776913416443,47.12,78019.28,0.0,0.89945,6e-05,10.68611]
[1776913416495,47.12,78019.28,0.0,0.89945,6e-05,10.68611]
[1776913416691,47.12,78019.28,0.0,0.89945,6e-05,10.68611]
[1776913416997,47.12,78019.44,0.0,0.89946,6e-05,10.68532]
[1776913420272,47.12,78018.0,0.0,0.89938,6e-05,10.69185]
[1776913420286,47.12,78018.0,0.0,0.89938,6e-05,10.69185]
[1776913420440,47.12,78018.0,0.0,0.89938,6e-05,10.69185]
[1776913421667,47.12,78019.88,0.0,0.89949,6e-05,10.68307]
[1776913421690,47.12,78019.88,0.0,0.89949,6e-05,10.68307]
[1776913422038,47.12,78020.76,0.0,0.89955,6e-05,10.67894]
[1776913425009,47.12,78020.09,0.0,0.89951,6e-05,10.68198]
[1776913425061,47.12,78020.09,0.0,0.89951,6e-05,10.68198]
[1776913425199,47.12,78022.05,0.0,0.89963,6e-05,10.67284]
[1776913425995,47.12,78022.05,0.0,0.89963,6e-05,10.67284]
[1776913426012,47.12,78022.05,0.0,0.89963,6e-05,10.67284]
[1776913426067,47.12,78022.45,0.0,0.89965,6e-05,10.67097]
[1776913426192,47.12,78022.45,0.0,0.89965,6e-05,10.67097]
[1776913432109,47.12,78010.6,0.0,0.89892,6e-05,10.726]
[1776913433116,47.12,78010.86,0.0,0.89894,6e-05,10.72469]
[1776913433174,47.12,78010.86,0.0,0.89894,6e-05,10.72469]
[1776913433200,47.12,78010.86,0.0,0.89894,6e-05,10.72469]
[1776913433395,47.12,78010.86,0.0,0.89894,6e-05,10.72469]
[1776913434125,47.12,78016.29,0.0,0.89927,6e-05,10.69963]
[1776913436138,47.12,78023.05,0.0,0.89969,6e-05,10.66841]
[1776913437687,47.12,78023.05,0.0,0.89969,6e-05,10.66841]
[1776913437746,47.12,78023.05,0.0,0.89969,6e-05,10.66841]
[1776913437938,47.12,78023.05,0.0,0.89969,6e-05,10.66841]
[1776913438004,47.12,78023.05,0.0,0.89969,6e-05,10.66841]
[1776913438009,47.12,78023.05,0.0,0.89969,6e-05,10.66841]
[1776913438039,47.12,78032.16,0.0,0.90025,6e-05,10.62621]
[1776913438206,47.12,78032.16,0.0,0.90025,6e-05,10.62621]
[1776913441172,47.12,78023.66,0.0,0.89972,6e-05,10.66575]
[1776913442166,47.12,78023.66,0.0,0.89972,6e-05,10.66575]
[1776913442190,47.12,78023.66,0.0,0.89972,6e-05,10.66575]
[1776913442367,47.12,78023.66,0.0,0.89972,6e-05,10.66575]
[1776913442490,47.12,78023.66,0.0,0.89972,6e-05,10.66575]
[1776913442503,47.12,78023.66,0.0,0.89972,6e-05,10.66575]
[1776913442692,47.12,78023.66,0.0,0.89972,6e-05,10.66575]
[1776913442694,47.12,78020.97,0.0,0.89956,6e-05,10.6782]
[1776913446099,47.12,78022.34,0.0,0.89964,6e-05,10.67183]
[1776913446110,47.12,78022.34,0.0,0.89964,6e-05,10.67183]
[1776913446189,47.12,78021.58,0.0,0.8996,6e-05,10.67532]
[1776913446437,47.12,78021.58,0.0,0.8996,6e-05,10.67532]
[1776913446496,47.12,78021.58,0.0,0.8996,6e-05,10.67532]
[1776913446704,47.12,78021.58,0.0,0.8996,6e-05,10.67532]
[1776913446789,47.12,78019.72,0.0,0.89948,6e-05,10.68392]
[1776913447214,47.12,78023.63,0.0,0.89972,6e-05,10.66577]
[1776913449671,47.12,78023.68,0.0,0.89973,6e-05,10.66553]
[1776913449701,47.12,78023.68,0.0,0.89973,6e-05,10.66553]
[1776913449724,47.12,78023.68,0.0,0.89973,6e-05,10.66553]
[1776913449772,47.12,78014.99,0.0,0.89919,6e-05,10.70608]
[1776913450235,47.12,78009.94,0.0,0.89887,6e-05,10.72956]
[1776913451603,47.12,78009.94,0.0,0.89887,6e-05,10.72956]
[1776913451655,47.12,78009.94,0.0,0.89887,6e-05,10.72956]
[1776913451701,47.12,78009.94,0.0,0.89887,6e-05,10.72956]
[1776913451803,47.12,78006.66,0.0,0.89867,6e-05,10.74512]
[1776913454840,47.12,78005.19,0.0,0.89857,6e-05,10.75209]
[1776913454892,47.12,78005.19,0.0,0.89857,6e-05,10.75209]
[1776913454942,47.12,78005.19,0.0,0.89857,6e-05,10.75209]
[1776913457375,47.12,78003.44,0.0,0.89846,6e-05,10.76072]
[1776913457414,47.12,78003.44,0.0,0.89846,6e-05,10.76072]
[1776913457449,47.12,78003.44,0.0,0.89846,6e-05,10.76072]
[1776913457544,47.12,78004.01,0.0,0.89849,6e-05,10.75806]
[1776913464333,47.13,78002.73,0.0,0.89841,6e-05,10.76476]
[1776913467516,47.13,78004.02,0.0,0.89848,6e-05,10.75894]
[1776913467568,47.13,78004.02,0.0,0.89848,6e-05,10.75894]
[1776913467695,47.13,78004.02,0.0,0.89848,6e-05,10.75894]
[1776913467969,47.13,78004.02,0.0,0.89848,6e-05,10.75894]
[1776913468018,47.13,78004.02,0.0,0.89848,6e-05,10.75894]
[1776913468070,47.13,78004.36,0.0,0.8985,6e-05,10.75756]
[1776913468191,47.13,78004.36,0.0,0.8985,6e-05,10.75756]
[1776913468361,47.13,78004.7,0.0,0.89852,6e-05,10.75598]
[1776913471382,47.13,77994.48,0.0,0.89792,6e-05,10.79954]
[1776913472389,47.13,77990.8,0.0,0.89769,6e-05,10.81673]
[1776913473767,47.13,77990.8,0.0,0.89769,6e-05,10.81673]
[1776913473809,47.13,77990.8,0.0,0.89769,6e-05,10.81673]
[1776913473944,47.13,77990.8,0.0,0.89769,6e-05,10.81673]
[1776913474017,47.13,77985.29,0.0,0.89734,6e-05,10.84242]
[1776913476265,47.13,77986.04,0.0,0.89739,6e-05,10.83889]
[1776913476317,47.13,77986.04,0.0,0.89739,6e-05,10.83889]
[1776913476439,47.13,77986.04,0.0,0.89739,6e-05,10.83889]
[1776913476517,47.13,77986.16,0.0,0.8974,6e-05,10.8383]
[1776913477424,47.13,77994.47,0.0,0.89792,6e-05,10.79951]
[1776913478444,47.13,77994.47,0.0,0.89792,6e-05,10.79951]
[1776913478496,47.13,77994.47,0.0,0.89792,6e-05,10.79951]
[1776913478689,47.13,77994.47,0.0,0.89792,6e-05,10.79951]
[1776913478753,47.13,78000.82,0.0,0.89831,6e-05,10.77004]
[1776913479960,47.13,78000.82,0.0,0.89831,6e-05,10.77004]
[1776913480009,47.13,78000.82,0.0,0.89831,6e-05,10.77004]
[1776913480061,47.13,78001.6,0.0,0.89836,6e-05,10.76649]
[1776913480206,47.13,78001.6,0.0,0.89836,6e-05,10.76649]
[1776913480445,47.13,78002.04,0.0,0.89839,6e-05,10.76444]
[1776913481964,47.13,78002.04,0.0,0.89839,6e-05,10.76444]
[1776913482016,47.13,78002.04,0.0,0.89839,6e-05,10.76444]
[1776913482195,47.13,78001.65,0.0,0.89836,6e-05,10.76644]
[1776913484981,47.13,78003.19,0.0,0.89845,6e-05,10.75935]
[1776913485024,47.13,78003.19,0.0,0.89845,6e-05,10.75935]
[1776913485150,47.13,78004.5,0.0,0.89854,6e-05,10.75318]
[1776913485191,47.13,78004.5,0.0,0.89854,6e-05,10.75318]
[1776913485799,47.13,78004.5,0.0,0.89854,6e-05,10.75318]
[1776913485851,47.13,78004.5,0.0,0.89854,6e-05,10.75318]
[1776913485940,47.13,78004.5,0.0,0.89854,6e-05,10.75318]
[1776913485946,47.13,78003.57,0.0,0.89848,6e-05,10.75735]
[1776913491106,47.13,78003.26,0.0,0.89847,6e-05,10.75828]
[1776913491158,47.13,78003.26,0.0,0.89847,6e-05,10.75828]
[1776913491111,47.13,78002.17,0.0,0.89841,6e-05,10.76302]
[1776913491196,47.13,78002.17,0.0,0.89841,6e-05,10.76302]
[1776913491522,47.13,78001.71,0.0,0.89838,6e-05,10.76516]
[1776913496561,47.12,78005.18,0.0,0.8986,6e-05,10.74814]
[1776913498039,47.12,78005.18,0.0,0.8986,6e-05,10.74814]
[1776913498087,47.12,78005.18,0.0,0.8986,6e-05,10.74814]
[1776913498194,47.12,78004.26,0.0,0.89855,6e-05,10.75213]
[1776913498574,47.12,78005.19,0.0,0.89861,6e-05,10.7478]
[1776913503610,47.12,78004.5,0.0,0.89857,6e-05,10.75033]
[1776913504566,47.12,78004.5,0.0,0.89857,6e-05,10.75033]
[1776913504696,47.12,78004.5,0.0,0.89857,6e-05,10.75033]
[1776913504938,47.12,78004.5,0.0,0.89857,6e-05,10.75033]
[1776913504939,47.12,77999.76,0.0,0.89828,6e-05,10.77211]
[1776913505628,47.12,77989.53,0.0,0.89765,6e-05,10.8198]
[1776913507649,47.12,77988.44,0.0,0.89758,6e-05,10.82499]
[1776913512684,47.12,77989.62,0.0,0.89765,6e-05,10.81954]
[1776913514704,47.12,77958.35,0.0,0.89568,6e-05,10.96583]
[1776913515704,47.12,77953.53,0.0,0.89537,6e-05,10.98847]
[1776913517180,47.12,77953.53,0.0,0.89537,6e-05,10.98847]
[1776913516712,47.12,77946.35,0.0,0.89492,6e-05,11.02218]
[1776913517480,47.12,77946.35,0.0,0.89492,6e-05,11.02218]
[1776913517719,47.12,77941.71,0.0,0.89462,6e-05,11.04393]
[1776913518726,47.12,77936.31,0.0,0.89428,6e-05,11.06924]
[1776913520982,47.12,77935.23,0.0,0.89421,6e-05,11.07419]
[1776913521009,47.12,77934.58,0.0,0.89417,6e-05,11.07712]
[1776913522754,47.12,77929.94,0.0,0.89388,6e-05,11.09868]
[1776913527791,47.12,77928.47,0.0,0.89379,6e-05,11.10475]
[1776913528798,47.12,77931.97,0.0,0.89402,6e-05,11.0881]
[1776913533833,47.11,77933.19,0.0,0.89414,6e-05,11.07731]
[1776913538868,47.11,77930.54,0.0,0.89398,6e-05,11.08916]
[1776913539606,47.11,77930.54,0.0,0.89398,6e-05,11.08916]
[1776913539692,47.11,77930.54,0.0,0.89398,6e-05,11.08916]
[1776913543903,47.11,77926.43,0.0,0.89373,6e-05,11.1078]
[1776913548501,47.11,77926.38,0.0,0.89373,6e-05,11.1074]
[1776913548938,47.11,77918.65,0.0,0.89324,6e-05,11.14368]
[1776913550603,47.11,77919.16,0.0,0.89327,6e-05,11.14106]
[1776913550608,47.11,77919.16,0.0,0.89327,6e-05,11.14106]
[1776913550689,47.11,77919.16,0.0,0.89327,6e-05,11.14106]
[1776913551704,47.11,77920.64,0.0,0.89337,6e-05,11.13388]
[1776913551959,47.11,77926.34,0.0,0.89374,6e-05,11.10682]
[1776913556994,47.1,77925.56,0.0,0.89372,6e-05,11.10846]
[1776913559762,47.1,77924.99,0.0,0.89368,6e-05,11.11085]
[1776913559814,47.1,77924.99,0.0,0.89368,6e-05,11.11085]
[1776913559938,47.1,77924.99,0.0,0.89368,6e-05,11.11085]
[1776913562029,47.1,77919.03,0.0,0.8933,6e-05,11.13855]
[1776913567064,47.1,77916.94,0.0,0.89318,6e-05,11.14747]
[1776913568265,47.1,77916.94,0.0,0.89318,6e-05,11.14747]
[1776913568073,47.09,77921.74,0.0,0.89349,6e-05,11.12464]
[1776913568278,47.09,77921.74,0.0,0.89349,6e-05,11.12464]
[1776913568437,47.09,77921.74,0.0,0.89349,6e-05,11.12464]
[1776913569080,47.09,77924.56,0.0,0.8937,6e-05,11.10983]
[1776913571571,47.09,77925.37,0.0,0.89375,6e-05,11.10575]
[1776913571623,47.09,77925.37,0.0,0.89375,6e-05,11.10575]
[1776913571691,47.09,77925.37,0.0,0.89375,6e-05,11.10575]
[1776913576129,47.09,77928.41,0.0,0.89395,6e-05,11.09081]
[1776913579151,47.09,77935.26,0.0,0.8944,6e-05,11.05826]
[1776913580158,47.09,77940.54,0.0,0.89474,6e-05,11.03336]
[1776913582172,47.09,77935.87,0.0,0.89444,6e-05,11.05482]
[1776913583179,47.09,77931.49,0.0,0.89416,6e-05,11.07538]
[1776913585623,47.09,77932.71,0.0,0.89424,6e-05,11.06948]
[1776913585702,47.09,77932.71,0.0,0.89424,6e-05,11.06948]
[1776913585775,47.09,77932.71,0.0,0.89424,6e-05,11.06948]
[1776913588693,47.08,77931.13,0.0,0.89415,6e-05,11.07668]
[1776913588938,47.08,77931.13,0.0,0.89415,6e-05,11.07668]
[1776913589221,47.08,77925.18,0.0,0.89377,6e-05,11.10463]
[1776913590228,47.08,77922.51,0.0,0.8936,6e-05,11.11708]
[1776913595263,47.08,77920.98,0.0,0.89354,6e-05,11.11917]
[1776913599059,47.08,77918.92,0.0,0.89341,6e-05,11.12846]
[1776913599063,47.08,77918.92,0.0,0.89341,6e-05,11.12846]
[1776913599203,47.08,77918.92,0.0,0.89341,6e-05,11.12846]
[1776913602312,47.08,77913.69,0.0,0.89308,6e-05,11.15253]
[1776913606340,47.08,77902.17,0.0,0.89235,6e-05,11.20643]
[1776913607347,47.08,77903.06,0.0,0.89241,6e-05,11.20195]
[1776913608354,47.08,77907.56,0.0,0.8927,6e-05,11.18067]
[1776913610367,47.08,77902.24,0.0,0.89236,6e-05,11.20536]
[1776913612295,47.08,77902.24,0.0,0.89236,6e-05,11.20536]
[1776913612442,47.07,77901.47,0.0,0.89231,6e-05,11.20874]
[1776913612454,47.07,77901.47,0.0,0.89231,6e-05,11.20874]
[1776913614708,47.07,77901.7,0.0,0.89234,6e-05,11.20711]
[1776913614936,47.07,77901.7,0.0,0.89234,6e-05,11.20711]
[1776913620231,47.07,77904.85,0.0,0.89256,6e-05,11.19089]
[1776913620283,47.07,77904.85,0.0,0.89256,6e-05,11.19089]
[1776913620441,47.07,77905.55,0.0,0.89261,6e-05,11.18717]
[1776913625473,47.07,77906.09,0.0,0.89266,6e-05,11.18357]
[1776913626480,47.06,77912.93,0.0,0.8931,6e-05,11.15106]
[1776913627487,47.06,77919.96,0.0,0.89358,6e-05,11.11642]
[1776913628952,47.06,77919.96,0.0,0.89358,6e-05,11.11642]
[1776913629085,47.06,77919.96,0.0,0.89358,6e-05,11.11642]
[1776913629191,47.06,77919.96,0.0,0.89358,6e-05,11.11642]
[1776913631514,47.06,77905.88,0.0,0.89267,6e-05,11.18254]
[1776913633321,47.06,77905.88,0.0,0.89267,6e-05,11.18254]
[1776913632522,47.06,77903.75,0.0,0.89254,6e-05,11.19242]
[1776913633370,47.06,77903.75,0.0,0.89254,6e-05,11.19242]
[1776913633439,47.06,77903.75,0.0,0.89254,6e-05,11.19242]
[1776913638564,47.06,77901.28,0.0,0.89238,6e-05,11.20342]
[1776913642420,47.06,77900.73,0.0,0.89235,7e-05,11.20602]
[1776913642440,47.06,77900.73,0.0,0.89235,7e-05,11.20602]
[1776913642472,47.06,77900.73,0.0,0.89235,7e-05,11.20602]
[1776913644693,47.06,77900.14,0.0,0.89231,7e-05,11.20876]
[1776913644937,47.06,77900.14,0.0,0.89231,7e-05,11.20876]
[1776913650834,47.06,77899.76,0.0,0.89229,7e-05,11.21045]
[1776913652669,47.06,77888.91,0.0,0.89162,7e-05,11.25736]
[1776913653674,47.06,77880.69,0.0,0.89108,7e-05,11.29631]
[1776913654681,47.06,77880.5,0.0,0.89107,7e-05,11.29712]
[1776913656199,47.06,77880.5,0.0,0.89107,7e-05,11.29712]
[1776913656251,47.06,77880.5,0.0,0.89107,7e-05,11.29712]
[1776913656444,47.06,77880.35,0.0,0.89106,7e-05,11.29754]
[1776913659716,47.05,77883.16,0.0,0.89125,7e-05,11.28377]
[1776913663745,47.05,77892.13,0.0,0.89184,7e-05,11.24079]
[1776913664754,47.05,77896.33,0.0,0.89212,7e-05,11.22079]
[1776913665763,47.05,77899.48,0.0,0.89233,7e-05,11.20542]
[1776913668782,47.04,77894.82,0.0,0.89206,7e-05,11.2252]
[1776913671291,47.04,77892.63,0.0,0.89191,7e-05,11.23559]
[1776913671341,47.04,77892.63,0.0,0.89191,7e-05,11.23559]
[1776913670796,47.04,77889.86,0.0,0.89173,7e-05,11.24869]
[1776913671438,47.04,77889.86,0.0,0.89173,7e-05,11.24869]
[1776913672812,47.04,77895.22,0.0,0.89208,7e-05,11.2232]
[1776913673818,47.04,77907.32,0.0,0.89287,6e-05,11.16586]
[1776913674906,47.04,77907.32,0.0,0.89287,6e-05,11.16586]
[1776913674942,47.04,77907.32,0.0,0.89287,6e-05,11.16586]
[1776913674958,47.04,77907.32,0.0,0.89287,6e-05,11.16586]
[1776913675003,47.04,77907.45,0.0,0.89288,6e-05,11.16531]
[1776913675620,47.04,77907.45,0.0,0.89288,6e-05,11.16531]
[1776913675697,47.04,77907.45,0.0,0.89288,6e-05,11.16531]
[1776913680866,47.04,77905.87,0.0,0.89281,6e-05,11.16996]
[1776913684155,47.04,77903.46,0.0,0.89266,6e-05,11.18095]
[1776913684196,47.04,77903.46,0.0,0.89266,6e-05,11.18095]
[1776913684205,47.04,77903.46,0.0,0.89266,6e-05,11.18095]
[1776913685134,47.03,77904.89,0.0,0.89276,6e-05,11.17397]
[1776913685190,47.03,77904.89,0.0,0.89276,6e-05,11.17397]
[1776913685902,47.03,77899.79,0.0,0.89243,7e-05,11.19773]
[1776913690938,47.03,77897.2,0.0,0.89228,7e-05,11.20897]
[1776913692952,47.03,77893.45,0.0,0.89204,7e-05,11.22628]
[1776913694074,47.03,77893.45,0.0,0.89204,7e-05,11.22628]
[1776913694127,47.03,77893.45,0.0,0.89204,7e-05,11.22628]
[1776913694196,47.03,77893.45,0.0,0.89204,7e-05,11.22628]
[1776913700007,47.03,77890.5,0.0,0.89186,7e-05,11.23927]
[1776913704248,47.02,77891.28,0.0,0.89195,7e-05,11.23242]
[1776913704443,47.02,77891.33,0.0,0.89196,7e-05,11.23192]
[1776913706047,47.02,77900.18,0.0,0.89254,6e-05,11.1895]
[1776913707054,47.01,77908.25,0.0,0.89309,6e-05,11.14942]
[1776913708061,47.01,77916.16,0.0,0.89363,6e-05,11.11036]
[1776913709822,47.01,77916.09,0.0,0.89362,6e-05,11.11058]
[1776913709874,47.01,77916.09,0.0,0.89362,6e-05,11.11058]
[1776913709941,47.01,77916.09,0.0,0.89362,6e-05,11.11058]
[1776913712089,47.0,77905.21,0.0,0.89296,6e-05,11.15728]
[1776913713095,47.0,77898.44,0.0,0.89252,7e-05,11.18917]
[1776913713693,47.0,77898.44,0.0,0.89252,7e-05,11.18917]
[1776913713743,47.0,77898.44,0.0,0.89252,7e-05,11.18917]
[1776913713936,47.0,77898.44,0.0,0.89252,7e-05,11.18917]
[1776913719138,47.0,77891.57,0.0,0.89209,7e-05,11.22044]
[1776913719553,47.0,77891.57,0.0,0.89209,7e-05,11.22044]
[1776913719685,47.0,77891.57,0.0,0.89209,7e-05,11.22044]
[1776913719690,47.0,77891.57,0.0,0.89209,7e-05,11.22044]
[1776913720145,47.0,77887.93,0.0,0.89186,7e-05,11.23744]
[1776913725180,47.0,77885.33,0.0,0.89169,7e-05,11.24922]
[1776913726956,47.0,77886.03,0.0,0.89174,7e-05,11.24582]
[1776913726961,47.0,77886.03,0.0,0.89174,7e-05,11.24582]
[1776913727193,47.0,77886.03,0.0,0.89174,7e-05,11.24582]
[1776913732229,46.99,77883.58,0.0,0.89159,7e-05,11.25638]
[1776913734772,46.99,77882.97,0.0,0.89156,7e-05,11.2589]
[1776913734821,46.99,77882.97,0.0,0.89156,7e-05,11.2589]
[1776913734936,46.99,77882.97,0.0,0.89156,7e-05,11.2589]
[1776913738956,46.99,77881.16,0.0,0.89146,7e-05,11.26595]
[1776913739293,46.99,77873.64,0.0,0.89097,7e-05,11.30157]
[1776913740299,46.99,77870.81,0.0,0.89079,7e-05,11.31487]
[1776913741307,46.99,77874.34,0.0,0.89102,7e-05,11.29792]
[1776913742137,46.99,77874.34,0.0,0.89102,7e-05,11.29792]
[1776913742163,46.99,77874.34,0.0,0.89102,7e-05,11.29792]
[1776913742243,46.99,77874.34,0.0,0.89102,7e-05,11.29792]
[1776913742314,46.99,77874.64,0.0,0.89104,7e-05,11.29635]
[1776913743048,46.99,77874.64,0.0,0.89104,7e-05,11.29635]
[1776913743201,46.99,77874.64,0.0,0.89104,7e-05,11.29635]
[1776913743320,46.99,77871.16,0.0,0.89082,7e-05,11.31274]
[1776913748357,46.98,77873.94,0.0,0.89101,7e-05,11.29867]
[1776913753392,46.98,77876.57,0.0,0.89121,7e-05,11.28407]
[1776913753930,46.98,77876.57,0.0,0.89121,7e-05,11.28407]
[1776913753937,46.98,77876.57,0.0,0.89121,7e-05,11.28407]
[1776913754398,46.98,77879.96,0.0,0.89145,7e-05,11.26673]
[1776913758009,46.97,77877.85,0.0,0.89133,7e-05,11.275]
[1776913758061,46.97,77877.85,0.0,0.89133,7e-05,11.275]
[1776913758190,46.97,77877.85,0.0,0.89133,7e-05,11.275]
[1776913760190,46.97,77875.65,0.0,0.89119,7e-05,11.28524]
[1776913760443,46.97,77875.65,0.0,0.89119,7e-05,11.28524]
[1776913760450,46.97,77872.9,0.0,0.89101,7e-05,11.2982]
[1776913762454,46.97,77875.66,0.0,0.8912,7e-05,11.28482]
[1776913767490,46.97,77875.56,0.0,0.8912,7e-05,11.28473]
[1776913768497,46.97,77885.3,0.0,0.89184,7e-05,11.23836]
[1776913769504,46.97,77896.35,0.0,0.89257,7e-05,11.18557]
[1776913770511,46.97,77907.64,0.0,0.8933,6e-05,11.1319]
[1776913771517,46.96,77911.79,0.0,0.89361,6e-05,11.10775]
[1776913776926,46.96,77912.54,0.0,0.89366,6e-05,11.10383]
[1776913777023,46.96,77899.42,0.0,0.89281,6e-05,11.16581]
[1776913777559,46.96,77884.29,0.0,0.89183,7e-05,11.23736]
[1776913778567,46.96,77878.04,0.0,0.89142,7e-05,11.267]
[1776913780143,46.96,77878.04,0.0,0.89142,7e-05,11.267]
[1776913780241,46.96,77877.09,0.0,0.89137,7e-05,11.27082]
[1776913784558,46.96,77875.85,0.0,0.89129,7e-05,11.27647]
[1776913784609,46.96,77859.69,0.0,0.89022,7e-05,11.35325]
[1776913785616,46.96,77856.24,0.0,0.88999,7e-05,11.36971]
[1776913787913,46.96,77855.78,0.0,0.88996,7e-05,11.3719]
[1776913787959,46.96,77855.28,0.0,0.88993,7e-05,11.37425]
[1776913789678,46.96,77854.55,0.0,0.88988,7e-05,11.37773]
[1776913789780,46.96,77842.38,0.0,0.88908,7e-05,11.43576]
[1776913790652,46.96,77843.37,0.0,0.88914,7e-05,11.43091]
[1776913792937,46.96,77843.53,0.0,0.88915,7e-05,11.43003]
[1776913792941,46.96,77840.65,0.0,0.88896,7e-05,11.44367]
[1776913798707,46.96,77841.16,0.0,0.88901,7e-05,11.44037]
[1776913799715,46.96,77846.21,0.0,0.88935,7e-05,11.41613]
[1776913801729,46.96,77853.75,0.0,0.88985,7e-05,11.37997]
[1776913806764,46.95,77861.71,0.0,0.89038,7e-05,11.3418]
[1776913811799,46.95,77863.08,0.0,0.89049,7e-05,11.33414]
[1776913816834,46.95,77863.48,0.0,0.89053,7e-05,11.33112]
[1776913820862,46.95,77859.92,0.0,0.89031,7e-05,11.34717]
[1776913825897,46.95,77862.09,0.0,0.89045,7e-05,11.33679]
[1776913830933,46.95,77862.63,0.0,0.89049,7e-05,11.33423]
[1776913835969,46.95,77858.81,0.0,0.89027,7e-05,11.34808]
[1776913838992,46.95,77862.31,0.0,0.8905,7e-05,11.33134]
[1776913844027,46.95,77860.79,0.0,0.8904,7e-05,11.33849]
[1776913849062,46.95,77861.73,0.0,0.89046,7e-05,11.33393]
[1776913852083,46.95,77867.24,0.0,0.89083,7e-05,11.30767]
[1776913853089,46.95,77871.29,0.0,0.89109,7e-05,11.28843]
[1776913858125,46.95,77877.73,0.0,0.89152,7e-05,11.25788]
[1776913860139,46.94,77880.61,0.0,0.89171,7e-05,11.24394]
[1776913865174,46.94,77880.9,0.0,0.89173,7e-05,11.24205]
[1776913868479,46.94,77877.79,0.0,0.89153,7e-05,11.25654]
[1776913869202,46.94,77875.02,0.0,0.89135,7e-05,11.26959]
[1776913871216,46.94,77869.57,0.0,0.891,7e-05,11.29523]
[1776913876251,46.94,77868.93,0.0,0.89097,7e-05,11.29743]
[1776913879272,46.94,77872.19,0.0,0.89119,7e-05,11.28143]
[1776913883512,46.94,77875.66,0.0,0.89142,7e-05,11.26441]
[1776913885316,46.94,77880.54,0.0,0.89175,7e-05,11.24101]
[1776913890351,46.93,77880.98,0.0,0.89178,7e-05,11.23854]
[1776913891358,46.93,77876.26,0.0,0.89151,7e-05,11.25649]
[1776913895386,46.93,77872.65,0.0,0.89128,7e-05,11.27318]
[1776913900421,46.93,77872.58,0.0,0.89128,7e-05,11.27281]
[1776913903442,46.93,77862.67,0.0,0.89063,7e-05,11.3198]
[1776913904449,46.93,77859.71,0.0,0.89044,7e-05,11.33393]
[1776913909484,46.93,77861.56,0.0,0.89056,7e-05,11.32517]
[1776913912505,46.93,77865.57,0.0,0.89082,7e-05,11.30617]
[1776913917539,46.93,77867.31,0.0,0.89093,7e-05,11.29823]
[1776913922575,46.93,77865.35,0.0,0.8908,7e-05,11.30792]
[1776913927609,46.93,77862.94,0.0,0.89063,7e-05,11.3197]
[1776913930631,46.93,77857.47,0.0,0.89027,7e-05,11.34585]
[1776913935666,46.93,77859.81,0.0,0.89043,7e-05,11.33471]
[1776913940701,46.93,77859.64,0.0,0.89041,7e-05,11.33559]
[1776913943722,46.93,77854.78,0.0,0.89009,7e-05,11.35878]
[1776913946077,46.93,77855.59,0.0,0.89015,7e-05,11.3549]
[1776913946229,46.93,77855.59,0.0,0.89015,7e-05,11.3549]
[1776913946323,46.93,77855.33,0.0,0.89013,7e-05,11.35612]
[1776913948757,46.93,77850.33,0.0,0.8898,7e-05,11.3799]
[1776913949794,46.93,77850.33,0.0,0.8898,7e-05,11.3799]
[1776913949859,46.93,77850.41,0.0,0.8898,7e-05,11.37948]
[1776913951781,46.93,77844.9,0.0,0.88947,7e-05,11.40125]
[1776913953349,46.93,77844.9,0.0,0.88947,7e-05,11.40125]
[1776913953397,46.93,77844.9,0.0,0.88947,7e-05,11.40125]
[1776913954667,46.93,77847.75,0.0,0.88967,7e-05,11.38749]
[1776913955395,46.93,77847.75,0.0,0.88967,7e-05,11.38749]
[1776913955420,46.93,77853.48,0.0,0.89005,7e-05,11.36009]
[1776913955809,46.93,77858.06,0.0,0.89035,7e-05,11.33826]
[1776913956705,46.93,77858.06,0.0,0.89035,7e-05,11.33826]
[1776913956816,46.93,77856.91,0.0,0.89027,7e-05,11.34376]
[1776913958482,46.93,77856.91,0.0,0.89027,7e-05,11.34376]
[1776913958531,46.93,77856.91,0.0,0.89027,7e-05,11.34376]
[1776913958716,46.93,77856.81,0.0,0.89027,7e-05,11.34426]
[1776913958830,46.93,77857.41,0.0,0.89031,7e-05,11.3414]
[1776913963865,46.93,77859.06,0.0,0.89041,7e-05,11.33366]
[1776913965879,46.93,77853.54,0.0,0.89005,7e-05,11.36003]
[1776913969635,46.93,77851.59,0.0,0.88992,7e-05,11.36929]
[1776913969777,46.93,77850.41,0.0,0.88984,7e-05,11.37487]
[1776913969912,46.93,77850.41,0.0,0.88984,7e-05,11.37487]
[1776913970021,46.93,77850.41,0.0,0.88984,7e-05,11.37487]
[1776913970078,46.93,77851.12,0.0,0.88989,7e-05,11.37148]
[1776913971204,46.93,77851.12,0.0,0.88989,7e-05,11.37148]
[1776913971238,46.93,77850.45,0.0,0.88984,7e-05,11.37462]
[1776913973935,46.93,77846.83,0.0,0.88961,7e-05,11.39181]
[1776913977323,46.93,77845.03,0.0,0.88949,7e-05,11.40027]
[1776913977440,46.93,77845.03,0.0,0.88949,7e-05,11.40027]
[1776913980883,46.93,77846.44,0.0,0.88959,7e-05,11.39323]
[1776913980984,46.93,77845.24,0.0,0.88951,7e-05,11.39888]
[1776913984642,46.93,77844.45,0.0,0.88946,7e-05,11.4025]
[1776913984006,46.93,77840.37,0.0,0.88919,7e-05,11.4219]
[1776913985013,46.93,77840.8,0.0,0.88922,7e-05,11.41976]
[1776913986169,46.93,77840.8,0.0,0.88922,7e-05,11.41976]
[1776913986177,46.93,77840.8,0.0,0.88922,7e-05,11.41976]
[1776913986188,46.93,77840.8,0.0,0.88922,7e-05,11.41976]
[1776913988034,46.93,77844.49,0.0,0.88947,7e-05,11.40181]
[1776913988876,46.93,77844.49,0.0,0.88947,7e-05,11.40181]
[1776913989041,46.93,77844.56,0.0,0.88947,7e-05,11.40137]
[1776913991128,46.93,77845.38,0.0,0.88953,7e-05,11.39737]
[1776913991180,46.93,77845.38,0.0,0.88953,7e-05,11.39737]
[1776913992373,46.93,77843.67,0.0,0.88942,7e-05,11.40537]
[1776913992427,46.93,77843.74,0.0,0.88942,7e-05,11.40495]
[1776913998269,46.93,77842.39,0.0,0.88934,7e-05,11.41105]
[1776913998319,46.93,77842.39,0.0,0.88934,7e-05,11.41105]
[1776913998447,46.93,77842.39,0.0,0.88934,7e-05,11.41105]
[1776914001774,46.93,77840.51,0.0,0.88922,7e-05,11.41962]
[1776914001824,46.93,77840.51,0.0,0.88922,7e-05,11.41962]
[1776914001936,46.93,77840.51,0.0,0.88922,7e-05,11.41962]
[1776914002132,46.93,77841.21,0.0,0.88926,7e-05,11.41618]
[1776914004146,46.93,77844.2,0.0,0.88947,7e-05,11.40161]
[1776914004783,46.93,77844.2,0.0,0.88947,7e-05,11.40161]
[1776914004829,46.93,77844.2,0.0,0.88947,7e-05,11.40161]
[1776914004940,46.93,77844.2,0.0,0.88947,7e-05,11.40161]
[1776914010133,46.92,77846.62,0.0,0.88963,7e-05,11.38969]
[1776914010232,46.92,77850.49,0.0,0.88989,7e-05,11.37116]
[1776914011421,46.92,77850.49,0.0,0.88989,7e-05,11.37116]
[1776914011440,46.92,77850.49,0.0,0.88989,7e-05,11.37116]
[1776914011473,46.92,77850.49,0.0,0.88989,7e-05,11.37116]
[1776914012446,46.92,77849.09,0.0,0.88983,7e-05,11.3734]
[1776914012691,46.92,77849.09,0.0,0.88983,7e-05,11.3734]
[1776914014216,46.92,77856.25,0.0,0.89031,7e-05,11.33915]
[1776914016229,46.92,77860.29,0.0,0.89058,7e-05,11.31992]
[1776914017780,46.92,77861.91,0.0,0.89068,7e-05,11.31223]
[1776914017833,46.92,77861.91,0.0,0.89068,7e-05,11.31223]
[1776914017963,46.92,77861.91,0.0,0.89068,7e-05,11.31223]
[1776914018600,46.92,77861.91,0.0,0.89068,7e-05,11.31223]
[1776914018678,46.92,77861.91,0.0,0.89068,7e-05,11.31223]
[1776914018636,46.92,77858.6,0.0,0.89046,7e-05,11.32804]
[1776914019255,46.92,77847.67,0.0,0.88974,7e-05,11.38016]
[1776914020262,46.92,77845.59,0.0,0.8896,7e-05,11.39002]
[1776914022088,46.92,77843.92,0.0,0.88949,7e-05,11.39839]
[1776914023175,46.93,77841.49,0.0,0.88932,7e-05,11.41038]
[1776914023191,46.93,77841.49,0.0,0.88932,7e-05,11.41038]
[1776914023218,46.93,77841.49,0.0,0.88932,7e-05,11.41038]
[1776914024029,46.93,77839.93,0.0,0.88921,7e-05,11.4182]
[1776914024196,46.93,77839.93,0.0,0.88921,7e-05,11.4182]
[1776914026304,46.93,77852.15,0.0,0.89001,7e-05,11.36095]
[1776914027311,46.93,77861.69,0.0,0.89064,7e-05,11.31569]
[1776914028317,46.93,77860.72,0.0,0.89057,7e-05,11.32058]
[1776914028850,46.93,77860.72,0.0,0.89057,7e-05,11.32058]
[1776914028908,46.93,77860.72,0.0,0.89057,7e-05,11.32058]
[1776914028943,46.93,77860.72,0.0,0.89057,7e-05,11.32058]
[1776914029172,46.93,77860.72,0.0,0.89057,7e-05,11.32058]
[1776914029203,46.93,77860.72,0.0,0.89057,7e-05,11.32058]
[1776914032345,46.93,77846.73,0.0,0.88963,7e-05,11.38822]
[1776914032985,46.93,77846.73,0.0,0.88963,7e-05,11.38822]
[1776914033195,46.93,77846.73,0.0,0.88963,7e-05,11.38822]
[1776914035470,46.94,77842.07,0.0,0.88931,7e-05,11.41101]
[1776914037154,46.94,77838.19,0.0,0.88904,7e-05,11.43027]
[1776914037206,46.94,77838.19,0.0,0.88904,7e-05,11.43027]
[1776914038127,46.94,77838.11,0.0,0.88903,7e-05,11.431]
[1776914038183,46.94,77838.11,0.0,0.88903,7e-05,11.431]
[1776914038388,46.94,77837.88,0.0,0.88901,7e-05,11.43245]
[1776914038851,46.94,77837.88,0.0,0.88901,7e-05,11.43245]
[1776914042566,46.94,77836.31,0.0,0.88889,7e-05,11.44101]
[1776914042619,46.94,77836.31,0.0,0.88889,7e-05,11.44101]
[1776914042696,46.94,77836.31,0.0,0.88889,7e-05,11.44101]
[1776914045437,46.95,77845.14,0.0,0.88946,7e-05,11.40032]
[1776914048186,46.95,77842.31,0.0,0.88926,7e-05,11.41467]
[1776914048232,46.95,77842.31,0.0,0.88926,7e-05,11.41467]
[1776914048441,46.95,77842.31,0.0,0.88926,7e-05,11.41467]
[1776914049407,46.95,77842.39,0.0,0.88926,7e-05,11.41469]
[1776914049444,46.95,77842.39,0.0,0.88926,7e-05,11.41469]
[1776914049455,46.95,77842.39,0.0,0.88926,7e-05,11.41469]
[1776914049546,46.95,77844.06,0.0,0.88937,7e-05,11.40712]
[1776914053144,46.96,77845.26,0.0,0.88943,7e-05,11.40266]
[1776914053493,46.96,77834.86,0.0,0.88873,7e-05,11.45275]
[1776914054499,46.96,77830.84,0.0,0.88846,7e-05,11.47232]
[1776914055508,46.96,77815.06,0.0,0.88739,7e-05,11.54815]
[1776914055936,46.96,77815.06,0.0,0.88739,7e-05,11.54815]
[1776914056515,46.96,77803.74,0.0,0.88662,7e-05,11.60284]
[1776914057522,46.96,77798.12,0.0,0.88624,7e-05,11.63016]
[1776914059401,46.96,77797.65,0.0,0.8862,7e-05,11.63272]
[1776914064577,46.97,77785.55,0.0,0.88535,7e-05,11.69261]
[1776914066591,46.97,77782.07,0.0,0.88511,7e-05,11.70972]
[1776914071627,46.97,77781.07,0.0,0.88506,7e-05,11.71098]
[1776914072633,46.97,77773.2,0.0,0.88452,7e-05,11.74903]
[1776914077738,46.97,77774.81,0.0,0.88463,7e-05,11.74178]
[1776914077790,46.97,77774.81,0.0,0.88463,7e-05,11.74178]
[1776914077940,46.97,77774.56,0.0,0.88461,7e-05,11.74312]
[1776914081425,46.97,77775.27,0.0,0.88465,7e-05,11.74013]
[1776914081454,46.97,77775.27,0.0,0.88465,7e-05,11.74013]
[1776914081477,46.97,77775.27,0.0,0.88465,7e-05,11.74013]
[1776914081696,46.97,77775.17,0.0,0.88464,7e-05,11.74075]
[1776914082579,46.97,77775.17,0.0,0.88464,7e-05,11.74075]
[1776914082688,46.97,77775.17,0.0,0.88464,7e-05,11.74075]
[1776914082703,46.97,77775.68,0.0,0.88467,7e-05,11.73844]
[1776914084447,46.97,77774.55,0.0,0.88459,7e-05,11.74402]
[1776914084460,46.97,77774.55,0.0,0.88459,7e-05,11.74402]
[1776914084700,46.97,77774.55,0.0,0.88459,7e-05,11.74402]
[1776914086731,46.98,77768.16,0.0,0.88415,7e-05,11.77517]
[1776914088745,46.98,77759.17,0.0,0.88353,7e-05,11.81869]
[1776914089753,46.98,77755.99,0.0,0.88331,7e-05,11.83405]
[1776914091766,46.98,77764.16,0.0,0.88387,7e-05,11.7947]
[1776914093028,46.98,77766.97,0.0,0.88406,7e-05,11.78123]
[1776914093080,46.98,77766.97,0.0,0.88406,7e-05,11.78123]
[1776914093197,46.98,77766.97,0.0,0.88406,7e-05,11.78123]
[1776914095796,46.98,77762.49,0.0,0.88375,7e-05,11.80306]
[1776914099061,46.98,77762.19,0.0,0.88373,7e-05,11.80465]
[1776914099113,46.98,77762.19,0.0,0.88373,7e-05,11.80465]
[1776914099194,46.98,77762.19,0.0,0.88373,7e-05,11.80465]
[1776914100832,46.98,77754.98,0.0,0.88323,7e-05,11.83971]
[1776914101869,46.98,77747.19,0.0,0.88268,7e-05,11.87753]
[1776914102857,46.98,77738.56,0.0,0.88208,7e-05,11.91938]
[1776914103864,46.98,77736.8,0.0,0.88195,7e-05,11.9282]
[1776914107021,46.98,77740.22,0.0,0.88218,7e-05,11.91229]
[1776914107073,46.98,77740.22,0.0,0.88218,7e-05,11.91229]
[1776914107214,46.98,77740.22,0.0,0.88218,7e-05,11.91229]
[1776914110916,46.99,77749.19,0.0,0.88278,7e-05,11.87055]
[1776914111921,46.99,77756.82,0.0,0.88331,7e-05,11.8339]
[1776914114765,46.99,77758.36,0.0,0.88341,7e-05,11.82714]
[1776914116592,46.99,77761.95,0.0,0.88366,7e-05,11.80984]
[1776914116644,46.99,77761.95,0.0,0.88366,7e-05,11.80984]
[1776914116695,46.99,77761.95,0.0,0.88366,7e-05,11.80984]
[1776914118972,46.99,77768.73,0.0,0.88411,7e-05,11.77826]
[1776914121571,46.99,77771.21,0.0,0.88427,7e-05,11.76662]
[1776914121625,46.99,77771.21,0.0,0.88427,7e-05,11.76662]
[1776914121694,46.99,77771.21,0.0,0.88427,7e-05,11.76662]
[1776914125015,47.0,77745.57,0.0,0.88249,7e-05,11.89117]
[1776914126022,47.0,77742.47,0.0,0.88227,7e-05,11.9065]
[1776914130050,47.0,77734.22,0.0,0.88167,7e-05,11.94762]
[1776914134512,47.0,77731.53,0.0,0.88151,7e-05,11.95694]
[1776914134712,47.0,77731.53,0.0,0.88151,7e-05,11.95694]
[1776914135815,47.0,77731.06,0.0,0.88147,7e-05,11.95971]
[1776914135085,47.0,77723.41,0.0,0.88094,7e-05,11.9967]
[1776914135943,47.0,77723.41,0.0,0.88094,7e-05,11.9967]
[1776914141129,47.01,77718.95,0.0,0.88061,7e-05,12.0194]
[1776914145155,47.01,77728.33,0.0,0.88126,7e-05,11.97468]
[1776914148176,47.01,77731.68,0.0,0.88148,7e-05,11.95921]
[1776914151196,47.01,77736.67,0.0,0.88182,7e-05,11.93585]
[1776914153211,47.02,77742.25,0.0,0.8822,7e-05,11.90945]
[1776914154218,47.02,77746.63,0.0,0.8825,7e-05,11.88861]
[1776914156232,47.02,77747.54,0.0,0.88256,7e-05,11.8847]
[1776914158246,47.02,77743.54,0.0,0.88227,7e-05,11.90432]
[1776914162274,47.02,77747.95,0.0,0.88257,7e-05,11.88359]
[1776914164289,47.02,77754.0,0.0,0.88299,7e-05,11.85471]
[1776914166303,47.02,77758.48,0.0,0.88329,7e-05,11.83349]
[1776914171337,47.03,77764.84,0.0,0.88372,7e-05,11.80404]
[1776914175451,47.03,77767.89,0.0,0.88392,7e-05,11.78949]
[1776914175501,47.03,77767.89,0.0,0.88392,7e-05,11.78949]
[1776914175506,47.03,77767.89,0.0,0.88392,7e-05,11.78949]
[1776914175553,47.03,77767.89,0.0,0.88392,7e-05,11.78949]
[1776914175691,47.03,77767.89,0.0,0.88392,7e-05,11.78949]
[1776914175793,47.03,77767.23,0.0,0.88388,7e-05,11.79279]
[1776914176395,47.03,77760.12,0.0,0.88339,7e-05,11.82703]
[1776914177015,47.03,77760.12,0.0,0.88339,7e-05,11.82703]
[1776914177388,47.03,77737.65,0.0,0.88183,7e-05,11.93547]
[1776914178395,47.03,77738.02,0.0,0.88184,7e-05,11.93443]
[1776914179997,47.03,77735.55,0.0,0.88166,7e-05,11.94665]
[1776914182773,47.03,77736.17,0.0,0.8817,7e-05,11.94419]
[1776914182818,47.03,77736.17,0.0,0.8817,7e-05,11.94419]
[1776914182825,47.03,77736.17,0.0,0.8817,7e-05,11.94419]
[1776914182940,47.03,77737.02,0.0,0.88176,7e-05,11.94036]
[1776914183429,47.03,77736.97,0.0,0.88175,7e-05,11.94087]
[1776914187923,47.04,77737.3,0.0,0.88176,7e-05,11.94033]
[1776914187943,47.04,77737.3,0.0,0.88176,7e-05,11.94033]
[1776914193500,47.04,77734.0,0.0,0.88154,7e-05,11.95332]
[1776914197127,47.04,77734.85,0.0,0.88159,7e-05,11.9499]
[1776914197179,47.04,77734.85,0.0,0.88159,7e-05,11.9499]
[1776914197204,47.04,77734.85,0.0,0.88159,7e-05,11.9499]
[1776914197261,47.04,77734.85,0.0,0.88159,7e-05,11.9499]
[1776914197314,47.04,77734.85,0.0,0.88159,7e-05,11.9499]
[1776914197437,47.04,77734.85,0.0,0.88159,7e-05,11.9499]
[1776914197533,47.04,77734.89,0.0,0.88159,7e-05,11.94993]
[1776914200552,47.04,77729.9,0.0,0.88123,7e-05,11.97469]
[1776914204592,47.05,77727.85,0.0,0.88108,7e-05,11.98514]
[1776914204699,47.05,77727.85,0.0,0.88108,7e-05,11.98514]
[1776914204702,47.05,77727.85,0.0,0.88108,7e-05,11.98514]
[1776914204796,47.05,77727.33,0.0,0.88104,7e-05,11.98782]
[1776914204936,47.05,77727.33,0.0,0.88104,7e-05,11.98782]
[1776914209264,47.05,77725.87,0.0,0.88093,7e-05,11.99554]
[1776914209619,47.05,77718.76,0.0,0.88043,7e-05,12.03007]
[1776914212717,47.05,77717.05,0.0,0.88031,7e-05,12.03853]
[1776914214030,47.05,77718.15,0.0,0.88038,7e-05,12.0334]
[1776914214083,47.05,77718.15,0.0,0.88038,7e-05,12.0334]
[1776914214196,47.05,77718.15,0.0,0.88038,7e-05,12.0334]
[1776914214227,47.05,77718.15,0.0,0.88038,7e-05,12.0334]
[1776914214279,47.05,77718.15,0.0,0.88038,7e-05,12.0334]
[1776914214438,47.05,77718.15,0.0,0.88038,7e-05,12.0334]
[1776914214654,47.05,77718.09,0.0,0.88038,7e-05,12.03379]
[1776914215661,47.05,77723.6,0.0,0.88076,7e-05,12.00703]
[1776914216668,47.05,77728.41,0.0,0.8811,7e-05,11.98371]
[1776914218667,47.05,77728.82,0.0,0.88113,7e-05,11.98169]
[1776914218695,47.05,77728.82,0.0,0.88113,7e-05,11.98169]
[1776914218754,47.05,77728.82,0.0,0.88113,7e-05,11.98169]
[1776914218883,47.05,77728.82,0.0,0.88113,7e-05,11.98169]
[1776914218948,47.05,77728.82,0.0,0.88113,7e-05,11.98169]
[1776914222710,47.05,77724.21,0.0,0.88081,7e-05,12.00386]
[1776914225668,47.05,77722.62,0.0,0.88069,7e-05,12.01185]
[1776914225693,47.05,77722.62,0.0,0.88069,7e-05,12.01185]
[1776914225797,47.05,77722.62,0.0,0.88069,7e-05,12.01185]
[1776914227883,47.05,77721.08,0.0,0.88058,7e-05,12.0196]
[1776914227945,47.05,77721.08,0.0,0.88058,7e-05,12.0196]
[1776914227989,47.05,77719.81,0.0,0.88049,7e-05,12.02588]
[1776914228194,47.05,77719.81,0.0,0.88049,7e-05,12.02588]
[1776914228752,47.05,77720.41,0.0,0.88053,7e-05,12.0231]
[1776914232864,47.05,77723.75,0.0,0.88076,7e-05,12.00739]
[1776914232946,47.05,77723.75,0.0,0.88076,7e-05,12.00739]
[1776914232994,47.05,77725.63,0.0,0.88089,7e-05,11.99846]
[1776914233044,47.05,77725.63,0.0,0.88089,7e-05,11.99846]
[1776914233201,47.05,77725.63,0.0,0.88089,7e-05,11.99846]
[1776914233787,47.05,77725.01,0.0,0.88084,7e-05,12.00162]
[1776914236808,47.06,77720.63,0.0,0.88053,7e-05,12.02326]
[1776914237800,47.06,77720.63,0.0,0.88053,7e-05,12.02326]
[1776914237852,47.06,77720.63,0.0,0.88053,7e-05,12.02326]
[1776914237943,47.06,77720.63,0.0,0.88053,7e-05,12.02326]
[1776914240043,47.06,77721.41,0.0,0.88058,7e-05,12.01991]
[1776914240095,47.06,77721.41,0.0,0.88058,7e-05,12.01991]
[1776914240189,47.06,77721.41,0.0,0.88058,7e-05,12.01991]
[1776914240687,47.06,77721.41,0.0,0.88058,7e-05,12.01991]
[1776914240836,47.06,77720.97,0.0,0.88055,7e-05,12.02218]
[1776914243856,47.06,77726.71,0.0,0.88094,7e-05,11.99488]
[1776914248895,47.06,77726.21,0.0,0.88089,7e-05,11.99818]
[1776914249399,47.06,77726.21,0.0,0.88089,7e-05,11.99818]
[1776914249432,47.06,77726.21,0.0,0.88089,7e-05,11.99818]
[1776914249479,47.06,77726.21,0.0,0.88089,7e-05,11.99818]
[1776914249531,47.06,77726.21,0.0,0.88089,7e-05,11.99818]
[1776914249692,47.06,77726.21,0.0,0.88089,7e-05,11.99818]
[1776914249902,47.06,77726.49,0.0,0.88091,7e-05,11.997]
[1776914253931,47.06,77736.79,0.0,0.88166,7e-05,11.94356]
[1776914256117,47.06,77736.96,0.0,0.88167,7e-05,11.94283]
[1776914256167,47.06,77736.96,0.0,0.88167,7e-05,11.94283]
[1776914256191,47.06,77736.96,0.0,0.88167,7e-05,11.94283]
[1776914256227,47.06,77736.96,0.0,0.88167,7e-05,11.94283]
[1776914256272,47.06,77736.96,0.0,0.88167,7e-05,11.94283]
[1776914256440,47.06,77736.96,0.0,0.88167,7e-05,11.94283]
[1776914256953,47.06,77737.55,0.0,0.88171,7e-05,11.94003]
[1776914257960,47.06,77743.22,0.0,0.8821,7e-05,11.91272]
[1776914260981,47.07,77735.87,0.0,0.88159,7e-05,11.94844]
[1776914262559,47.07,77733.41,0.0,0.88141,7e-05,11.96035]
[1776914262567,47.07,77733.41,0.0,0.88141,7e-05,11.96035]
[1776914262690,47.07,77733.41,0.0,0.88141,7e-05,11.96035]
[1776914263450,47.07,77733.41,0.0,0.88141,7e-05,11.96036]
[1776914263498,47.07,77733.41,0.0,0.88141,7e-05,11.96036]
[1776914263577,47.07,77733.41,0.0,0.88141,7e-05,11.96036]
[1776914263698,47.07,77733.41,0.0,0.88141,7e-05,11.96036]
[1776914263793,47.07,77733.72,0.0,0.88144,7e-05,11.95887]
[1776914265009,47.07,77739.41,0.0,0.88183,7e-05,11.93142]
[1776914266604,47.07,77739.41,0.0,0.88183,7e-05,11.93142]
[1776914266656,47.07,77739.41,0.0,0.88183,7e-05,11.93142]
[1776914266695,47.07,77739.41,0.0,0.88183,7e-05,11.93142]
[1776914272069,47.07,77740.55,0.0,0.88191,7e-05,11.92622]
[1776914272116,47.07,77740.55,0.0,0.88191,7e-05,11.92622]
[1776914272199,47.07,77740.55,0.0,0.88191,7e-05,11.92622]
[1776914272571,47.07,77740.55,0.0,0.88191,7e-05,11.92622]
[1776914272625,47.07,77740.55,0.0,0.88191,7e-05,11.92622]
[1776914272699,47.07,77740.55,0.0,0.88191,7e-05,11.92622]
[1776914272727,47.07,77741.65,0.0,0.88198,7e-05,11.92101]
[1776914278099,47.07,77741.56,0.0,0.88196,7e-05,11.92254]
[1776914279465,47.07,77741.56,0.0,0.88196,7e-05,11.92254]
[1776914279518,47.07,77741.56,0.0,0.88196,7e-05,11.92254]
[1776914279698,47.07,77741.56,0.0,0.88196,7e-05,11.92254]
[1776914279799,47.07,77730.05,0.0,0.88115,7e-05,11.97851]
[1776914281191,47.07,77728.29,0.0,0.88103,7e-05,11.98701]
[1776914281237,47.07,77728.29,0.0,0.88103,7e-05,11.98701]
[1776914281439,47.07,77728.29,0.0,0.88103,7e-05,11.98701]
[1776914281541,47.07,77726.02,0.0,0.88087,7e-05,11.99828]
[1776914285377,47.07,77726.57,0.0,0.8809,7e-05,11.99592]
[1776914285422,47.07,77726.57,0.0,0.8809,7e-05,11.99592]
[1776914285450,47.07,77726.57,0.0,0.8809,7e-05,11.99592]
[1776914286156,47.07,77735.27,0.0,0.8815,7e-05,11.95425]
[1776914288516,47.07,77737.99,0.0,0.88169,7e-05,11.94134]
[1776914288568,47.07,77737.99,0.0,0.88169,7e-05,11.94134]
[1776914288703,47.07,77737.99,0.0,0.88169,7e-05,11.94134]
[1776914288767,47.08,77750.4,0.0,0.88255,7e-05,11.88206]
[1776914289292,47.08,77750.4,0.0,0.88255,7e-05,11.88206]
[1776914289387,47.08,77750.4,0.0,0.88255,7e-05,11.88206]
[1776914289443,47.08,77750.4,0.0,0.88255,7e-05,11.88206]
[1776914289518,47.08,77750.66,0.0,0.88256,7e-05,11.88114]
[1776914290183,47.08,77747.08,0.0,0.88231,7e-05,11.89839]
[1776914295239,47.08,77746.61,0.0,0.88226,7e-05,11.90184]
[1776914295291,47.08,77746.61,0.0,0.88226,7e-05,11.90184]
[1776914295439,47.08,77746.61,0.0,0.88226,7e-05,11.90184]
[1776914295623,47.08,77746.61,0.0,0.88226,7e-05,11.90184]
[1776914295672,47.08,77746.61,0.0,0.88226,7e-05,11.90184]
[1776914295708,47.08,77746.61,0.0,0.88226,7e-05,11.90184]
[1776914295770,47.08,77748.06,0.0,0.88236,7e-05,11.89543]
[1776914297379,47.08,77750.89,0.0,0.88255,7e-05,11.88179]
[1776914297445,47.08,77750.89,0.0,0.88255,7e-05,11.88179]
[1776914297480,47.08,77751.96,0.0,0.88262,7e-05,11.87695]
[1776914300255,47.09,77739.14,0.0,0.88172,7e-05,11.93967]
[1776914301261,47.09,77727.59,0.0,0.88091,7e-05,11.99563]
[1776914302539,47.09,77725.68,0.0,0.88077,7e-05,12.00512]
[1776914303481,47.09,77725.68,0.0,0.88077,7e-05,12.00512]
[1776914303528,47.09,77725.68,0.0,0.88077,7e-05,12.00512]
[1776914303638,47.09,77725.68,0.0,0.88077,7e-05,12.00512]
[1776914304783,47.09,77724.66,0.0,0.8807,7e-05,12.01016]
[1776914304841,47.09,77724.66,0.0,0.8807,7e-05,12.01016]
[1776914304943,47.09,77724.66,0.0,0.8807,7e-05,12.01016]
[1776914304991,47.09,77725.03,0.0,0.88072,7e-05,12.00849]
[1776914307089,47.09,77724.68,0.0,0.88069,7e-05,12.01031]
[1776914307132,47.09,77724.68,0.0,0.88069,7e-05,12.01031]
[1776914307190,47.09,77724.68,0.0,0.88069,7e-05,12.01031]
[1776914310288,47.09,77724.1,0.0,0.88065,7e-05,12.01347]
[1776914310292,47.09,77724.1,0.0,0.88065,7e-05,12.01347]
[1776914310445,47.09,77724.1,0.0,0.88065,7e-05,12.01347]
[1776914310525,47.09,77723.0,0.0,0.88057,7e-05,12.01901]
[1776914314121,47.09,77725.67,0.0,0.88079,7e-05,12.00188]
[1776914314136,47.09,77725.67,0.0,0.88079,7e-05,12.00188]
[1776914314196,47.09,77725.67,0.0,0.88079,7e-05,12.00188]
[1776914316416,47.09,77724.65,0.0,0.88071,7e-05,12.00706]
[1776914316441,47.09,77724.65,0.0,0.88071,7e-05,12.00706]
[1776914316469,47.09,77724.65,0.0,0.88071,7e-05,12.00706]
[1776914316485,47.09,77722.98,0.0,0.88059,7e-05,12.01527]
[1776914317097,47.09,77722.98,0.0,0.88059,7e-05,12.01527]
[1776914317203,47.09,77722.98,0.0,0.88059,7e-05,12.01527]
[1776914317374,47.09,77725.05,0.0,0.88074,7e-05,12.00541]
[1776914320114,47.09,77725.64,0.0,0.88077,7e-05,12.00282]
[1776914320188,47.09,77725.64,0.0,0.88077,7e-05,12.00282]
[1776914320446,47.09,77725.64,0.0,0.88077,7e-05,12.00282]
[1776914322515,47.09,77723.87,0.0,0.88065,7e-05,12.01165]
[1776914322568,47.09,77723.87,0.0,0.88065,7e-05,12.01165]
[1776914322703,47.09,77723.87,0.0,0.88065,7e-05,12.01165]
[1776914322802,47.09,77725.09,0.0,0.88073,7e-05,12.00602]
[1776914324835,47.09,77723.19,0.0,0.88059,7e-05,12.0152]
[1776914324887,47.09,77723.19,0.0,0.88059,7e-05,12.0152]
[1776914324937,47.09,77723.19,0.0,0.88059,7e-05,12.0152]
[1776914326796,47.1,77717.1,0.0,0.88016,7e-05,12.04514]
[1776914328217,47.1,77716.3,0.0,0.8801,7e-05,12.04901]
[1776914328226,47.1,77716.3,0.0,0.8801,7e-05,12.04901]
[1776914328443,47.1,77716.3,0.0,0.8801,7e-05,12.04901]
[1776914328544,47.1,77718.29,0.0,0.88024,7e-05,12.03955]
[1776914330471,47.1,77727.54,0.0,0.88089,7e-05,11.99495]
[1776914331970,47.1,77727.54,0.0,0.88089,7e-05,11.99495]
[1776914332023,47.1,77727.54,0.0,0.88089,7e-05,11.99495]
[1776914332038,47.1,77726.0,0.0,0.88078,7e-05,12.00264]
[1776914332194,47.1,77726.0,0.0,0.88078,7e-05,12.00264]
[1776914332485,47.1,77723.65,0.0,0.88061,7e-05,12.01399]
[1776914337520,47.1,77722.94,0.0,0.88055,7e-05,12.01816]
[1776914338416,47.1,77722.94,0.0,0.88055,7e-05,12.01816]
[1776914338423,47.1,77722.94,0.0,0.88055,7e-05,12.01816]
[1776914338444,47.1,77722.94,0.0,0.88055,7e-05,12.01816]
[1776914338527,47.1,77722.23,0.0,0.8805,7e-05,12.02159]
[1776914342555,47.1,77718.25,0.0,0.88022,7e-05,12.04136]
[1776914343122,47.1,77718.25,0.0,0.88022,7e-05,12.04136]
[1776914343194,47.1,77718.25,0.0,0.88022,7e-05,12.04136]
[1776914343562,47.1,77717.39,0.0,0.88015,7e-05,12.04559]
[1776914344379,47.1,77717.39,0.0,0.88015,7e-05,12.04559]
[1776914349604,47.1,77716.36,0.0,0.88008,7e-05,12.05094]
[1776914351005,47.1,77716.36,0.0,0.88008,7e-05,12.05094]
[1776914351057,47.1,77716.36,0.0,0.88008,7e-05,12.05094]
[1776914351029,47.1,77715.19,0.0,0.87999,7e-05,12.05665]
[1776914351191,47.1,77715.19,0.0,0.87999,7e-05,12.05665]
[1776914351618,47.1,77715.26,0.0,0.88,7e-05,12.05636]
[1776914354639,47.1,77710.13,0.0,0.87963,7e-05,12.08131]
[1776914355646,47.1,77705.66,0.0,0.87932,7e-05,12.10294]
[1776914356415,47.1,77705.66,0.0,0.87932,7e-05,12.10294]
[1776914356436,47.1,77705.66,0.0,0.87932,7e-05,12.10294]
[1776914356653,47.1,77703.74,0.0,0.87918,7e-05,12.11221]
[1776914358321,47.1,77703.09,0.0,0.87914,7e-05,12.11531]
[1776914358696,47.1,77703.09,0.0,0.87914,7e-05,12.11531]
[1776914358726,47.1,77706.12,0.0,0.87935,7e-05,12.10061]
[1776914364709,47.1,77698.91,0.0,0.87884,7e-05,12.13527]
[1776914366723,47.1,77693.09,0.0,0.87843,7e-05,12.16329]
[1776914369755,47.1,77687.2,0.0,0.87801,7e-05,12.1921]
[1776914370430,47.1,77687.2,0.0,0.87801,7e-05,12.1921]
[1776914370759,47.1,77681.3,0.0,0.87759,7e-05,12.22075]
[1776914372775,47.11,77677.37,0.0,0.87731,7e-05,12.23759]
[1776914373816,47.11,77677.37,0.0,0.87731,7e-05,12.23759]
[1776914373910,47.11,77677.93,0.0,0.87735,7e-05,12.23506]
[1776914374788,47.11,77680.77,0.0,0.87753,7e-05,12.22312]
[1776914379824,47.12,77679.93,0.0,0.87743,7e-05,12.22999]
[1776914383852,47.13,77682.87,0.0,0.87762,7e-05,12.21655]
[1776914385866,47.13,77685.86,0.0,0.87783,7e-05,12.2025]
[1776914386873,47.13,77692.82,0.0,0.87829,7e-05,12.17121]
[1776914391908,47.14,77692.99,0.0,0.8783,7e-05,12.17104]
[1776914396943,47.14,77697.42,0.0,0.8786,7e-05,12.14999]
[1776914401979,47.14,77698.5,0.0,0.87867,7e-05,12.14538]
[1776914403995,47.14,77693.92,0.0,0.87834,7e-05,12.16783]
[1776914406007,47.14,77687.2,0.0,0.87786,7e-05,12.20057]
[1776914407014,47.14,77683.71,0.0,0.87761,7e-05,12.21776]
[1776914410035,47.14,77680.36,0.0,0.87736,7e-05,12.23471]
[1776914413056,47.15,77677.23,0.0,0.87713,7e-05,12.25054]
[1776914417084,47.15,77680.47,0.0,0.87735,7e-05,12.23564]
[1776914422119,47.16,77671.98,0.0,0.87666,7e-05,12.28194]
[1776914424133,47.16,77680.23,0.0,0.87725,7e-05,12.24225]
[1776914425140,47.17,77688.49,0.0,0.87781,7e-05,12.20435]
[1776914427154,47.17,77693.34,0.0,0.87815,7e-05,12.1814]
[1776914428162,47.17,77696.85,0.0,0.8784,7e-05,12.16451]
[1776914431185,47.17,77687.42,0.0,0.87776,7e-05,12.20603]
[1776914432399,47.17,77677.68,0.0,0.87706,7e-05,12.25347]
[1776914433198,47.17,77674.75,0.0,0.87684,7e-05,12.26786]
[1776914436954,47.18,77678.05,0.0,0.87707,7e-05,12.25253]
[1776914437226,47.18,77682.62,0.0,0.8774,7e-05,12.23038]
[1776914440247,47.18,77686.19,0.0,0.87762,7e-05,12.21568]
[1776914441254,47.18,77683.02,0.0,0.87739,7e-05,12.23127]
[1776914446289,47.19,77682.49,0.0,0.87733,7e-05,12.23486]
[1776914450317,47.19,77677.14,0.0,0.87694,7e-05,12.26161]
[1776914455353,47.19,77679.43,0.0,0.87709,7e-05,12.25137]
[1776914460388,47.19,77680.14,0.0,0.87713,7e-05,12.24886]
[1776914462405,47.2,77686.25,0.0,0.87756,7e-05,12.21964]
[1776914463412,47.2,77696.49,0.0,0.87829,7e-05,12.17031]
[1776914464419,47.2,77697.98,0.0,0.87839,7e-05,12.1634]
[1776914468468,47.2,77703.88,0.0,0.8788,7e-05,12.13527]
[1776914469462,47.2,77712.2,0.0,0.87939,7e-05,12.095]
[1776914471476,47.2,77714.48,0.0,0.87955,7e-05,12.08397]
[1776914473494,47.2,77724.42,0.0,0.88025,7e-05,12.03599]
[1776914474501,47.2,77727.34,0.0,0.88046,7e-05,12.02194]
[1776914476517,47.2,77729.96,0.0,0.88064,7e-05,12.00949]
[1776914478533,47.2,77724.31,0.0,0.88024,7e-05,12.03692]
[1776914479540,47.2,77721.15,0.0,0.88001,7e-05,12.05226]
[1776914483567,47.2,77724.37,0.0,0.88024,7e-05,12.03691]
[1776914486591,47.2,77740.81,0.0,0.88139,7e-05,11.95787]
[1776914487598,47.2,77751.32,0.0,0.88212,7e-05,11.90737]
[1776914488605,47.2,77756.43,0.0,0.88247,7e-05,11.88298]
[1776914489612,47.2,77759.31,0.0,0.88266,7e-05,11.86939]
[1776914490623,47.2,77759.31,0.0,0.88266,7e-05,11.86939]
[1776914490670,47.2,77759.31,0.0,0.88266,7e-05,11.86939]
[1776914491307,47.2,77758.37,0.0,0.88259,7e-05,11.87451]
[1776914492633,47.2,77754.68,0.0,0.88237,7e-05,11.8881]
[1776914495653,47.21,77749.07,0.0,0.88197,7e-05,11.91594]
[1776914499210,47.21,77758.55,0.0,0.88261,7e-05,11.8714]
[1776914501696,47.21,77758.65,0.0,0.8826,7e-05,11.87187]
[1776914503709,47.22,77755.24,0.0,0.88236,7e-05,11.88889]
[1776914508746,47.22,77756.52,0.0,0.88242,7e-05,11.88426]
[1776914509753,47.22,77748.05,0.0,0.88183,7e-05,11.92528]
[1776914510760,47.22,77739.81,0.0,0.88125,7e-05,11.96517]
[1776914511767,47.22,77735.65,0.0,0.88096,7e-05,11.98539]
[1776914513781,47.22,77726.4,0.0,0.88031,7e-05,12.03011]
[1776914514788,47.22,77721.58,0.0,0.87997,7e-05,12.05362]
[1776914517810,47.22,77727.38,0.0,0.88037,7e-05,12.02586]
[1776914520831,47.22,77719.2,0.0,0.8798,7e-05,12.06551]
[1776914521823,47.22,77719.2,0.0,0.8798,7e-05,12.06551]
[1776914522038,47.22,77719.2,0.0,0.8798,7e-05,12.06551]
[1776914522159,47.22,77719.2,0.0,0.8798,7e-05,12.06551]
[1776914522241,47.23,77693.19,0.0,0.87795,7e-05,12.1915]
[1776914522845,47.23,77677.3,0.0,0.87681,7e-05,12.26869]
[1776914523852,47.23,77672.3,0.0,0.87645,7e-05,12.29309]
[1776914525623,47.23,77672.91,0.0,0.87649,7e-05,12.29027]
[1776914527707,47.23,77673.34,0.0,0.87652,7e-05,12.28846]
[1776914527880,47.23,77674.22,0.0,0.87658,7e-05,12.28434]
[1776914529894,47.23,77678.59,0.0,0.87689,7e-05,12.26346]
[1776914534929,47.23,77684.14,0.0,0.87727,7e-05,12.23755]
[1776914539968,47.23,77680.79,0.0,0.87702,7e-05,12.25478]
[1776914541978,47.24,77685.4,0.0,0.87734,7e-05,12.23287]
[1776914546006,47.24,77679.43,0.0,0.8769,7e-05,12.26259]
[1776914547013,47.24,77674.73,0.0,0.87656,7e-05,12.28552]
[1776914550034,47.24,77678.86,0.0,0.87685,7e-05,12.26596]
[1776914553739,47.24,77677.91,0.0,0.87681,7e-05,12.26663]
[1776914553805,47.24,77677.91,0.0,0.87681,7e-05,12.26663]
[1776914553939,47.24,77677.91,0.0,0.87681,7e-05,12.26663]
[1776914554448,47.24,77678.37,0.0,0.87684,7e-05,12.26458]
[1776914554493,47.24,77678.37,0.0,0.87684,7e-05,12.26458]
[1776914554691,47.24,77678.37,0.0,0.87684,7e-05,12.26458]
[1776914555069,47.24,77678.07,0.0,0.87682,7e-05,12.2662]
[1776914560104,47.24,77681.07,0.0,0.87703,7e-05,12.25216]
[1776914560621,47.24,77681.07,0.0,0.87703,7e-05,12.25216]
[1776914560673,47.24,77681.07,0.0,0.87703,7e-05,12.25216]
[1776914560693,47.24,77681.07,0.0,0.87703,7e-05,12.25216]
[1776914561001,47.24,77681.07,0.0,0.87703,7e-05,12.25216]
[1776914561051,47.24,77681.07,0.0,0.87703,7e-05,12.25216]
[1776914561190,47.24,77681.07,0.0,0.87703,7e-05,12.25216]
[1776914561284,47.24,77681.05,0.0,0.87703,7e-05,12.25224]
[1776914565749,47.24,77683.75,0.0,0.87722,7e-05,12.23912]
[1776914565796,47.24,77683.75,0.0,0.87722,7e-05,12.23912]
[1776914565943,47.24,77683.75,0.0,0.87722,7e-05,12.23912]
[1776914566030,47.24,77683.75,0.0,0.87722,7e-05,12.23912]
[1776914566051,47.24,77683.75,0.0,0.87722,7e-05,12.23912]
[1776914566131,47.24,77683.75,0.0,0.87722,7e-05,12.23912]
[1776914566209,47.24,77683.75,0.0,0.87722,7e-05,12.23912]
[1776914566233,47.24,77688.7,0.0,0.87757,7e-05,12.21518]
[1776914568160,47.24,77692.96,0.0,0.87788,7e-05,12.19468]
[1776914571180,47.24,77688.68,0.0,0.87757,7e-05,12.21553]
[1776914571591,47.24,77688.68,0.0,0.87757,7e-05,12.21553]
[1776914571643,47.24,77688.68,0.0,0.87757,7e-05,12.21553]
[1776914571652,47.24,77688.68,0.0,0.87757,7e-05,12.21553]
[1776914571692,47.24,77688.68,0.0,0.87757,7e-05,12.21553]
[1776914571702,47.24,77688.68,0.0,0.87757,7e-05,12.21553]
[1776914572188,47.25,77689.98,0.0,0.87766,7e-05,12.20928]
[1776914574266,47.25,77691.42,0.0,0.87776,7e-05,12.20236]
[1776914574441,47.25,77690.83,0.0,0.87772,7e-05,12.20527]
[1776914575209,47.25,77690.81,0.0,0.87772,7e-05,12.20541]
[1776914577223,47.25,77696.21,0.0,0.8781,7e-05,12.17941]
[1776914578230,47.25,77701.73,0.0,0.87849,7e-05,12.15282]
[1776914581726,47.25,77698.88,0.0,0.87829,7e-05,12.16675]
[1776914581769,47.25,77698.88,0.0,0.87829,7e-05,12.16675]
[1776914581939,47.25,77698.88,0.0,0.87829,7e-05,12.16675]
[1776914581955,47.25,77698.88,0.0,0.87829,7e-05,12.16675]
[1776914581964,47.25,77698.88,0.0,0.87829,7e-05,12.16675]
[1776914582189,47.25,77698.88,0.0,0.87829,7e-05,12.16675]
[1776914582259,47.25,77699.19,0.0,0.87831,7e-05,12.16513]
[1776914583266,47.25,77695.23,0.0,0.87803,7e-05,12.18416]
[1776914587294,47.24,77691.24,0.0,0.87775,7e-05,12.20289]
[1776914587434,47.24,77691.24,0.0,0.87775,7e-05,12.20289]
[1776914587486,47.24,77691.24,0.0,0.87775,7e-05,12.20289]
[1776914587543,47.24,77691.24,0.0,0.87775,7e-05,12.20289]
[1776914587592,47.24,77691.24,0.0,0.87775,7e-05,12.20289]
[1776914587694,47.24,77691.24,0.0,0.87775,7e-05,12.20289]
[1776914588301,47.24,77692.71,0.0,0.87786,7e-05,12.19563]
[1776914593336,47.24,77697.63,0.0,0.87822,7e-05,12.17118]
[1776914595201,47.24,77699.01,0.0,0.87832,7e-05,12.16442]
[1776914595242,47.24,77699.01,0.0,0.87832,7e-05,12.16442]
[1776914595438,47.24,77697.61,0.0,0.87822,7e-05,12.1711]
[1776914595468,47.24,77697.61,0.0,0.87822,7e-05,12.1711]
[1776914595521,47.24,77697.61,0.0,0.87822,7e-05,12.1711]
[1776914595712,47.24,77697.61,0.0,0.87822,7e-05,12.1711]
[1776914595924,47.24,77697.61,0.0,0.87822,7e-05,12.1711]
[1776914595936,47.24,77697.61,0.0,0.87822,7e-05,12.1711]
[1776914596025,47.24,77697.61,0.0,0.87822,7e-05,12.17101]
[1776914597364,47.24,77692.52,0.0,0.87786,7e-05,12.1955]
[1776914602092,47.24,77689.09,0.0,0.87762,7e-05,12.2117]
[1776914602111,47.24,77689.09,0.0,0.87762,7e-05,12.2117]
[1776914602193,47.24,77689.09,0.0,0.87762,7e-05,12.2117]
[1776914602369,47.24,77687.85,0.0,0.87754,7e-05,12.21741]
[1776914602435,47.24,77687.85,0.0,0.87754,7e-05,12.21741]
[1776914602693,47.24,77687.85,0.0,0.87754,7e-05,12.21741]
[1776914602794,47.24,77687.14,0.0,0.87749,7e-05,12.22069]
[1776914608173,47.24,77686.16,0.0,0.87743,7e-05,12.22495]
[1776914608194,47.24,77686.16,0.0,0.87743,7e-05,12.22495]
[1776914608547,47.24,77686.62,0.0,0.87747,7e-05,12.22243]
[1776914608600,47.24,77686.62,0.0,0.87747,7e-05,12.22243]
[1776914608694,47.24,77686.62,0.0,0.87747,7e-05,12.22243]
[1776914608836,47.24,77686.62,0.0,0.87747,7e-05,12.22243]
[1776914608897,47.24,77686.18,0.0,0.87744,7e-05,12.22442]
[1776914610454,47.24,77690.63,0.0,0.87776,7e-05,12.20277]
[1776914612620,47.23,77690.48,0.0,0.87778,7e-05,12.19892]
[1776914612668,47.23,77690.48,0.0,0.87778,7e-05,12.19892]
[1776914612696,47.23,77690.48,0.0,0.87778,7e-05,12.19892]
[1776914615248,47.23,77691.91,0.0,0.87789,7e-05,12.19179]
[1776914615300,47.23,77691.91,0.0,0.87789,7e-05,12.19179]
[1776914615350,47.23,77691.24,0.0,0.87784,7e-05,12.19481]
[1776914615440,47.23,77691.24,0.0,0.87784,7e-05,12.19481]
[1776914619523,47.23,77700.69,0.0,0.87852,7e-05,12.14871]
[1776914620530,47.23,77715.43,0.0,0.87956,7e-05,12.07749]
[1776914621537,47.23,77716.67,0.0,0.87965,7e-05,12.07155]
[1776914626556,47.23,77720.06,0.0,0.87989,7e-05,12.05549]
[1776914626601,47.23,77720.06,0.0,0.87989,7e-05,12.05549]
[1776914626695,47.23,77720.06,0.0,0.87989,7e-05,12.05549]
[1776914627113,47.23,77720.06,0.0,0.87989,7e-05,12.05549]
[1776914627118,47.23,77720.06,0.0,0.87989,7e-05,12.05549]
[1776914627193,47.23,77720.06,0.0,0.87989,7e-05,12.05549]
[1776914627239,47.23,77720.46,0.0,0.87991,7e-05,12.05371]
[1776914628586,47.23,77724.93,0.0,0.88022,7e-05,12.03225]
[1776914630600,47.23,77728.92,0.0,0.8805,7e-05,12.01325]
[1776914632497,47.23,77730.61,0.0,0.88062,7e-05,12.00524]
[1776914632529,47.23,77730.61,0.0,0.88062,7e-05,12.00524]
[1776914632694,47.23,77730.61,0.0,0.88062,7e-05,12.00524]
[1776914633007,47.23,77730.61,0.0,0.88062,7e-05,12.00524]
[1776914633059,47.23,77730.61,0.0,0.88062,7e-05,12.00524]
[1776914633198,47.23,77730.61,0.0,0.88062,7e-05,12.00524]
[1776914633297,47.24,77730.16,0.0,0.88058,7e-05,12.00769]
[1776914636201,47.24,77729.69,0.0,0.88055,7e-05,12.01008]
[1776914636214,47.24,77722.19,0.0,0.88002,7e-05,12.04643]
[1776914636642,47.24,77713.4,0.0,0.8794,7e-05,12.08883]
[1776914637649,47.24,77710.82,0.0,0.87922,7e-05,12.10129]
[1776914639289,47.24,77710.82,0.0,0.87922,7e-05,12.10129]
[1776914639312,47.24,77710.82,0.0,0.87922,7e-05,12.10129]
[1776914639379,47.24,77710.82,0.0,0.87922,7e-05,12.10129]
[1776914639698,47.24,77710.23,0.0,0.87917,7e-05,12.10412]
[1776914639750,47.24,77710.23,0.0,0.87917,7e-05,12.10412]
[1776914640033,47.24,77710.23,0.0,0.87917,7e-05,12.10412]
[1776914640104,47.24,77710.23,0.0,0.87917,7e-05,12.10412]
[1776914640203,47.24,77710.54,0.0,0.8792,7e-05,12.10261]
[1776914641679,47.24,77704.59,0.0,0.87878,7e-05,12.13133]
[1776914643693,47.24,77694.44,0.0,0.87806,7e-05,12.18026]
[1776914645720,47.24,77694.34,0.0,0.87805,7e-05,12.18088]
[1776914645750,47.24,77694.34,0.0,0.87805,7e-05,12.18088]
[1776914645943,47.24,77694.34,0.0,0.87805,7e-05,12.18088]
[1776914646066,47.24,77694.34,0.0,0.87805,7e-05,12.18088]
[1776914646110,47.24,77694.34,0.0,0.87805,7e-05,12.18088]
[1776914646192,47.24,77694.34,0.0,0.87805,7e-05,12.18088]
[1776914646293,47.24,77694.97,0.0,0.87809,7e-05,12.17802]
[1776914648728,47.24,77704.71,0.0,0.87878,7e-05,12.13115]
[1776914649741,47.24,77704.71,0.0,0.87878,7e-05,12.13115]
[1776914649799,47.24,77704.71,0.0,0.87878,7e-05,12.13115]
[1776914649939,47.24,77704.71,0.0,0.87878,7e-05,12.13115]
[1776914650040,47.24,77706.82,0.0,0.87893,7e-05,12.12077]
[1776914650513,47.24,77706.82,0.0,0.87893,7e-05,12.12077]
[1776914650563,47.24,77706.82,0.0,0.87893,7e-05,12.12077]
[1776914650696,47.24,77706.82,0.0,0.87893,7e-05,12.12077]
[1776914650742,47.24,77708.45,0.0,0.87905,7e-05,12.1129]
[1776914654612,47.24,77710.56,0.0,0.8792,7e-05,12.1026]
[1776914654671,47.24,77710.56,0.0,0.8792,7e-05,12.1026]
[1776914654704,47.24,77710.56,0.0,0.8792,7e-05,12.1026]
[1776914655060,47.24,77710.56,0.0,0.8792,7e-05,12.1026]
[1776914655065,47.24,77710.56,0.0,0.8792,7e-05,12.1026]
[1776914655202,47.24,77710.56,0.0,0.8792,7e-05,12.1026]
[1776914655286,47.24,77711.83,0.0,0.87929,7e-05,12.09641]
[1776914658568,47.24,77708.83,0.0,0.87908,7e-05,12.11086]
[1776914658580,47.24,77708.83,0.0,0.87908,7e-05,12.11086]
[1776914658700,47.24,77708.83,0.0,0.87908,7e-05,12.11086]
[1776914663999,47.24,77706.69,0.0,0.87893,7e-05,12.12096]
[1776914664043,47.24,77706.69,0.0,0.87893,7e-05,12.12096]
[1776914664202,47.24,77706.69,0.0,0.87893,7e-05,12.12096]
[1776914664257,47.24,77702.39,0.0,0.87863,7e-05,12.1416]
[1776914664844,47.24,77702.39,0.0,0.87863,7e-05,12.1416]
[1776914664896,47.24,77702.39,0.0,0.87863,7e-05,12.1416]
[1776914664941,47.24,77702.39,0.0,0.87863,7e-05,12.1416]
[1776914664945,47.24,77701.31,0.0,0.87855,7e-05,12.14673]
[1776914668868,47.23,77696.94,0.0,0.87824,7e-05,12.16753]
[1776914669456,47.23,77696.94,0.0,0.87824,7e-05,12.16753]
[1776914669528,47.23,77696.94,0.0,0.87824,7e-05,12.16753]
[1776914669706,47.23,77696.94,0.0,0.87824,7e-05,12.16753]
[1776914670014,47.23,77696.94,0.0,0.87824,7e-05,12.16753]
[1776914670067,47.23,77696.94,0.0,0.87824,7e-05,12.16753]
[1776914670192,47.23,77696.94,0.0,0.87824,7e-05,12.16753]
[1776914670293,47.23,77697.05,0.0,0.87826,7e-05,12.16673]
[1776914675918,47.23,77696.26,0.0,0.87825,7e-05,12.16523]
[1776914678160,47.23,77696.2,0.0,0.87825,7e-05,12.16538]
[1776914678213,47.23,77696.2,0.0,0.87825,7e-05,12.16538]
[1776914678220,47.23,77696.2,0.0,0.87825,7e-05,12.16538]
[1776914679009,47.23,77696.76,0.0,0.87829,7e-05,12.16253]
[1776914679059,47.23,77696.76,0.0,0.87829,7e-05,12.16253]
[1776914679192,47.23,77696.76,0.0,0.87829,7e-05,12.16253]
[1776914679281,47.23,77696.86,0.0,0.8783,7e-05,12.16192]
[1776914683974,47.23,77700.64,0.0,0.87857,7e-05,12.14305]
[1776914684526,47.23,77700.64,0.0,0.87857,7e-05,12.14305]
[1776914684703,47.23,77700.64,0.0,0.87857,7e-05,12.14305]
[1776914685579,47.23,77703.39,0.0,0.87877,7e-05,12.12967]
[1776914685593,47.23,77703.39,0.0,0.87877,7e-05,12.12967]
[1776914685695,47.23,77703.39,0.0,0.87877,7e-05,12.12967]
[1776914685988,47.23,77705.21,0.0,0.8789,7e-05,12.12081]
[1776914689373,47.23,77706.68,0.0,0.87901,7e-05,12.1136]
[1776914689423,47.23,77706.68,0.0,0.87901,7e-05,12.1136]
[1776914689440,47.23,77706.68,0.0,0.87901,7e-05,12.1136]
[1776914689474,47.23,77710.08,0.0,0.87925,7e-05,12.09714]
[1776914690143,47.23,77710.08,0.0,0.87925,7e-05,12.09714]
[1776914690195,47.23,77710.08,0.0,0.87925,7e-05,12.09714]
[1776914690441,47.23,77710.08,0.0,0.87925,7e-05,12.09714]
[1776914690244,47.23,77714.25,0.0,0.87954,7e-05,12.07699]
[1776914691023,47.23,77714.66,0.0,0.87957,7e-05,12.07502]
[1776914696058,47.23,77712.85,0.0,0.87944,7e-05,12.08381]
[1776914696536,47.23,77712.85,0.0,0.87944,7e-05,12.08381]
[1776914696590,47.23,77712.85,0.0,0.87944,7e-05,12.08381]
[1776914696698,47.23,77712.85,0.0,0.87944,7e-05,12.08381]
[1776914698158,47.23,77712.2,0.0,0.8794,7e-05,12.08695]
[1776914698191,47.23,77712.2,0.0,0.8794,7e-05,12.08695]
[1776914698259,47.23,77713.79,0.0,0.87951,7e-05,12.07928]
[1776914699895,47.23,77713.22,0.0,0.87947,7e-05,12.08204]
[1776914699942,47.23,77713.22,0.0,0.87947,7e-05,12.08204]
[1776914700155,47.23,77713.22,0.0,0.87947,7e-05,12.08204]
[1776914700194,47.23,77713.22,0.0,0.87947,7e-05,12.08204]
[1776914700782,47.23,77713.94,0.0,0.87952,7e-05,12.07858]
[1776914700804,47.23,77713.94,0.0,0.87952,7e-05,12.07858]
[1776914700846,47.23,77713.94,0.0,0.87952,7e-05,12.07858]
[1776914700942,47.23,77713.94,0.0,0.87952,7e-05,12.07858]
[1776914701093,47.23,77713.91,0.0,0.87952,7e-05,12.07873]
[1776914702293,47.23,77713.91,0.0,0.87952,7e-05,12.07873]
[1776914706129,47.23,77723.98,0.0,0.88022,7e-05,12.03023]
[1776914707136,47.23,77726.37,0.0,0.88039,7e-05,12.0188]
[1776914707755,47.23,77726.37,0.0,0.88039,7e-05,12.0188]
[1776914707807,47.23,77726.37,0.0,0.88039,7e-05,12.0188]
[1776914707937,47.23,77726.37,0.0,0.88039,7e-05,12.0188]
[1776914708143,47.23,77727.97,0.0,0.8805,7e-05,12.0112]
[1776914713179,47.23,77728.5,0.0,0.88053,7e-05,12.00924]
[1776914715193,47.23,77736.9,0.0,0.88112,7e-05,11.96882]
[1776914716200,47.23,77746.52,0.0,0.88179,7e-05,11.92251]
[1776914717207,47.23,77750.32,0.0,0.88205,7e-05,11.90428]
[1776914720228,47.23,77746.24,0.0,0.88177,7e-05,11.9241]
[1776914722422,47.23,77745.52,0.0,0.88171,7e-05,11.9276]
[1776914722440,47.23,77745.52,0.0,0.88171,7e-05,11.9276]
[1776914723249,47.23,77744.92,0.0,0.88167,7e-05,11.93055]
[1776914724325,47.23,77744.92,0.0,0.88167,7e-05,11.93055]
[1776914725262,47.23,77735.88,0.0,0.88104,7e-05,11.97411]
[1776914726201,47.23,77735.88,0.0,0.88104,7e-05,11.97411]
[1776914726248,47.23,77735.88,0.0,0.88104,7e-05,11.97411]
[1776914726439,47.23,77735.88,0.0,0.88104,7e-05,11.97411]
[1776914726270,47.23,77733.16,0.0,0.88085,7e-05,11.98739]
[1776914727277,47.23,77732.78,0.0,0.88082,7e-05,11.98937]
[1776914730399,47.23,77730.72,0.0,0.88067,7e-05,11.99958]
[1776914730442,47.23,77730.72,0.0,0.88067,7e-05,11.99958]
[1776914730448,47.23,77732.44,0.0,0.88079,7e-05,11.99143]
[1776914731762,47.23,77732.26,0.0,0.88081,7e-05,11.98798]
[1776914732313,47.23,77727.01,0.0,0.88044,7e-05,12.01341]
[1776914733320,47.23,77719.47,0.0,0.87991,7e-05,12.04985]
[1776914734327,47.23,77716.51,0.0,0.8797,7e-05,12.06418]
[1776914734574,47.23,77716.51,0.0,0.8797,7e-05,12.06418]
[1776914740369,47.23,77716.43,0.0,0.87969,7e-05,12.06468]
[1776914745405,47.24,77715.85,0.0,0.87965,7e-05,12.06759]
[1776914750440,47.24,77716.94,0.0,0.87973,7e-05,12.06245]
[1776914753461,47.24,77710.88,0.0,0.8793,7e-05,12.09178]
[1776914755475,47.24,77708.8,0.0,0.87915,7e-05,12.10177]
[1776914760510,47.24,77709.19,0.0,0.87918,7e-05,12.09968]
[1776914765545,47.23,77709.58,0.0,0.87921,7e-05,12.09762]
[1776914770022,47.23,77709.41,0.0,0.8792,7e-05,12.09838]
[1776914770070,47.23,77709.41,0.0,0.8792,7e-05,12.09838]
[1776914770194,47.23,77709.41,0.0,0.8792,7e-05,12.09838]
[1776914770293,47.23,77706.62,0.0,0.879,7e-05,12.11177]
[1776914770580,47.23,77702.45,0.0,0.87871,7e-05,12.13191]
[1776914775615,47.23,77701.33,0.0,0.87863,7e-05,12.13692]
[1776914780967,47.23,77701.26,0.0,0.87863,7e-05,12.13696]
[1776914786693,47.23,77698.91,0.0,0.87847,7e-05,12.14779]
[1776914791727,47.23,77695.79,0.0,0.87829,7e-05,12.15802]
[1776914792734,47.23,77682.67,0.0,0.87736,7e-05,12.22139]
[1776914793741,47.23,77676.28,0.0,0.8769,7e-05,12.25237]
[1776914795754,47.23,77672.86,0.0,0.87666,7e-05,12.26892]
[1776914800790,47.23,77669.04,0.0,0.87638,7e-05,12.28733]
[1776914804818,47.23,77674.05,0.0,0.87675,7e-05,12.26289]
[1776914809855,47.23,77676.12,0.0,0.8769,7e-05,12.25278]
[1776914812877,47.23,77678.92,0.0,0.8771,7e-05,12.23921]
[1776914813884,47.23,77685.5,0.0,0.87757,7e-05,12.20737]
[1776914814891,47.23,77688.64,0.0,0.87779,7e-05,12.1922]
[1776914816905,47.23,77688.13,0.0,0.87775,7e-05,12.19481]
[1776914821940,47.23,77687.69,0.0,0.87772,7e-05,12.19736]
[1776914826979,47.23,77696.28,0.0,0.87832,7e-05,12.15634]
[1776914827984,47.23,77699.4,0.0,0.87854,7e-05,12.14116]
[1776914828991,47.23,77702.17,0.0,0.87874,7e-05,12.12772]
[1776914831045,47.23,77686.27,0.0,0.87761,7e-05,12.20453]
[1776914832013,47.23,77680.11,0.0,0.87717,7e-05,12.23454]
[1776914833019,47.23,77677.9,0.0,0.87701,7e-05,12.24532]
[1776914834026,47.23,77673.9,0.0,0.87672,7e-05,12.26473]
[1776914839061,47.23,77671.73,0.0,0.87655,7e-05,12.27624]
[1776914843088,47.24,77676.12,0.0,0.87686,7e-05,12.25551]
[1776914844096,47.24,77681.59,0.0,0.87725,7e-05,12.22904]
[1776914846110,47.24,77684.65,0.0,0.87747,7e-05,12.21434]
[1776914851145,47.24,77685.29,0.0,0.87754,7e-05,12.20717]
[1776914853159,47.24,77691.78,0.0,0.878,7e-05,12.17599]
[1776914855174,47.24,77688.95,0.0,0.8778,7e-05,12.18995]
[1776914860211,47.24,77687.68,0.0,0.8777,7e-05,12.19672]
[1776914865246,47.24,77687.68,0.0,0.87769,7e-05,12.19734]
[1776914868266,47.24,77683.38,0.0,0.87738,7e-05,12.21851]
[1776914869274,47.24,77680.25,0.0,0.87715,7e-05,12.23375]
[1776914871288,47.24,77677.34,0.0,0.87694,7e-05,12.24799]
[1776914876324,47.25,77677.83,0.0,0.87697,7e-05,12.24593]
[1776914880352,47.25,77671.98,0.0,0.87655,7e-05,12.27449]
[1776914881358,47.25,77666.64,0.0,0.87616,7e-05,12.30058]
[1776914883373,47.25,77671.16,0.0,0.87648,7e-05,12.27907]
[1776914884380,47.25,77674.76,0.0,0.87674,7e-05,12.26165]
[1776914886393,47.25,77678.05,0.0,0.87697,7e-05,12.24581]
[1776914891429,47.25,77679.64,0.0,0.87708,7e-05,12.2384]
[1776914895457,47.25,77685.79,0.0,0.87752,7e-05,12.20893]
[1776914897470,47.25,77689.93,0.0,0.87781,7e-05,12.18913]
[1776914902506,47.25,77696.2,0.0,0.87825,7e-05,12.15948]
[1776914906537,47.25,77701.08,0.0,0.87858,7e-05,12.13664]
[1776914908548,47.25,77703.97,0.0,0.87879,7e-05,12.12266]
[1776914913583,47.25,77703.55,0.0,0.8788,7e-05,12.12021]
[1776914914590,47.25,77711.57,0.0,0.87936,7e-05,12.0815]
[1776914915597,47.25,77716.73,0.0,0.87973,7e-05,12.05666]
[1776914916604,47.26,77719.57,0.0,0.87992,7e-05,12.04306]
[1776914921639,47.26,77720.52,0.0,0.87998,7e-05,12.03903]
[1776914926674,47.26,77721.03,0.0,0.88001,7e-05,12.03708]
[1776914931708,47.26,77721.03,0.0,0.88001,7e-05,12.03755]
[1776914933723,47.26,77713.65,0.0,0.87948,7e-05,12.0733]
[1776914936744,47.26,77710.54,0.0,0.87926,7e-05,12.08839]
[1776914941778,47.26,77710.57,0.0,0.87926,7e-05,12.08835]
[1776914946814,47.26,77711.64,0.0,0.87934,7e-05,12.08335]
[1776914949835,47.26,77718.44,0.0,0.87981,7e-05,12.05069]
[1776914950842,47.26,77721.54,0.0,0.88003,7e-05,12.03583]
[1776914954870,47.26,77725.03,0.0,0.88027,7e-05,12.01943]
[1776914955877,47.26,77730.83,0.0,0.88068,7e-05,11.99164]
[1776914956884,47.26,77733.8,0.0,0.88088,7e-05,11.9773]
[1776914960913,47.26,77740.55,0.0,0.88136,7e-05,11.94477]
[1776914965949,47.26,77742.7,0.0,0.8815,7e-05,11.9346]
[1776914970986,47.26,77729.4,0.0,0.88057,7e-05,11.99874]
[1776914971993,47.26,77726.61,0.0,0.88041,7e-05,12.00786]
[1776914976021,47.27,77733.48,0.0,0.88088,7e-05,11.97531]
[1776914978035,47.27,77729.21,0.0,0.88058,7e-05,11.99623]
[1776914983070,47.27,77728.41,0.0,0.88051,7e-05,12.00082]
[1776914988105,47.27,77727.51,0.0,0.88044,7e-05,12.0058]
[1776914989112,47.27,77722.37,0.0,0.88008,7e-05,12.03067]
[1776914991126,47.27,77717.08,0.0,0.8797,7e-05,12.05635]
[1776914992133,47.27,77709.09,0.0,0.87914,7e-05,12.09494]
[1776914994147,47.27,77707.57,0.0,0.87903,7e-05,12.1023]
[1776914997339,47.27,77710.58,0.0,0.87924,7e-05,12.08773]
[1776915000191,47.27,77716.11,0.0,0.87963,7e-05,12.06109]
[1776915001198,47.27,77712.41,0.0,0.87937,7e-05,12.07896]
[1776915006232,47.27,77708.8,0.0,0.87912,7e-05,12.09652]
[1776915008263,47.27,77697.44,0.0,0.87831,7e-05,12.15135]
[1776915009229,47.27,77697.44,0.0,0.87831,7e-05,12.15135]
[1776915009364,47.27,77697.44,0.0,0.87831,7e-05,12.15135]
[1776915009464,47.27,77676.45,0.0,0.87681,7e-05,12.25273]
[1776915010265,47.27,77672.26,0.0,0.87651,7e-05,12.27301]
[1776915011272,47.27,77669.84,0.0,0.87634,7e-05,12.28493]
[1776915012171,47.27,77669.84,0.0,0.87634,7e-05,12.28493]
[1776915014201,47.27,77669.2,0.0,0.87628,7e-05,12.2885]
[1776915014293,47.27,77669.08,0.0,0.87627,7e-05,12.28923]
[1776915016197,47.28,77671.56,0.0,0.87645,7e-05,12.27737]
[1776915016312,47.28,77673.02,0.0,0.87655,7e-05,12.27046]
[1776915021347,47.28,77670.5,0.0,0.87637,7e-05,12.28262]
[1776915026386,47.27,77668.9,0.0,0.87626,7e-05,12.29009]
[1776915028314,47.27,77668.29,0.0,0.87622,7e-05,12.29299]
[1776915028365,47.27,77668.29,0.0,0.87622,7e-05,12.29299]
[1776915028438,47.27,77668.29,0.0,0.87622,7e-05,12.29299]
[1776915029001,47.27,77668.26,0.0,0.87622,7e-05,12.29307]
[1776915029041,47.27,77668.26,0.0,0.87622,7e-05,12.29307]
[1776915029197,47.27,77668.26,0.0,0.87622,7e-05,12.29307]
[1776915029407,47.27,77668.3,0.0,0.87622,7e-05,12.29281]
[1776915034554,47.27,77667.88,0.0,0.87623,7e-05,12.2901]
[1776915034560,47.27,77667.88,0.0,0.87623,7e-05,12.2901]
[1776915034700,47.27,77667.88,0.0,0.87623,7e-05,12.2901]
[1776915037596,47.27,77667.61,0.0,0.87621,7e-05,12.29122]
[1776915037664,47.27,77667.61,0.0,0.87621,7e-05,12.29122]
[1776915037693,47.27,77667.61,0.0,0.87621,7e-05,12.29122]
[1776915037793,47.27,77667.11,0.0,0.87618,7e-05,12.29358]
[1776915040432,47.27,77667.57,0.0,0.87621,7e-05,12.29122]
[1776915040469,47.27,77667.57,0.0,0.87621,7e-05,12.29122]
[1776915040483,47.27,77667.57,0.0,0.87621,7e-05,12.29122]
[1776915043120,47.27,77666.92,0.0,0.87617,7e-05,12.29418]
[1776915043202,47.27,77666.92,0.0,0.87617,7e-05,12.29418]
[1776915046141,47.27,77665.44,0.0,0.87607,7e-05,12.30113]
[1776915046149,47.27,77665.44,0.0,0.87607,7e-05,12.30113]
[1776915046192,47.27,77665.44,0.0,0.87607,7e-05,12.30113]
[1776915046526,47.27,77664.66,0.0,0.87601,7e-05,12.30483]
[1776915049473,47.27,77664.93,0.0,0.87603,7e-05,12.30335]
[1776915049517,47.27,77664.93,0.0,0.87603,7e-05,12.30335]
[1776915049694,47.27,77664.93,0.0,0.87603,7e-05,12.30335]
[1776915052014,47.27,77664.34,0.0,0.87599,7e-05,12.30596]
[1776915052021,47.27,77664.34,0.0,0.87599,7e-05,12.30596]
[1776915052200,47.27,77664.34,0.0,0.87599,7e-05,12.30596]
[1776915052569,47.27,77663.74,0.0,0.87595,7e-05,12.30878]
[1776915057579,47.27,77663.66,0.0,0.87595,7e-05,12.30882]
[1776915057621,47.27,77663.66,0.0,0.87595,7e-05,12.30882]
[1776915057689,47.27,77663.66,0.0,0.87595,7e-05,12.30882]
[1776915058593,47.27,77663.93,0.0,0.87597,7e-05,12.30742]
[1776915058645,47.27,77663.93,0.0,0.87597,7e-05,12.30742]
[1776915058692,47.27,77663.93,0.0,0.87597,7e-05,12.30742]
[1776915058747,47.27,77663.57,0.0,0.87595,7e-05,12.30908]
[1776915061123,47.27,77662.68,0.0,0.87589,7e-05,12.31321]
[1776915061203,47.27,77662.68,0.0,0.87589,7e-05,12.31321]
[1776915061633,47.27,77655.36,0.0,0.87536,7e-05,12.34859]
[1776915066074,47.27,77657.88,0.0,0.87555,7e-05,12.33599]
[1776915066120,47.27,77657.88,0.0,0.87555,7e-05,12.33599]
[1776915066208,47.27,77657.88,0.0,0.87555,7e-05,12.33599]
[1776915066678,47.27,77657.88,0.0,0.87555,7e-05,12.33599]
[1776915066690,47.27,77657.88,0.0,0.87555,7e-05,12.33599]
[1776915066731,47.27,77657.88,0.0,0.87555,7e-05,12.33599]
[1776915066779,47.27,77659.03,0.0,0.87563,7e-05,12.33029]
[1776915069354,47.26,77658.94,0.0,0.87563,7e-05,12.33049]
[1776915069436,47.26,77658.94,0.0,0.87563,7e-05,12.33049]
[1776915069687,47.26,77657.58,0.0,0.87553,7e-05,12.33696]
[1776915071703,47.26,77653.25,0.0,0.87522,7e-05,12.35769]
[1776915072709,47.26,77647.93,0.0,0.87484,7e-05,12.38354]
[1776915073354,47.26,77647.93,0.0,0.87484,7e-05,12.38354]
[1776915073375,47.26,77647.93,0.0,0.87484,7e-05,12.38354]
[1776915073448,47.26,77647.93,0.0,0.87484,7e-05,12.38354]
[1776915078751,47.26,77653.28,0.0,0.87522,7e-05,12.35756]
[1776915079517,47.26,77653.28,0.0,0.87522,7e-05,12.35756]
[1776915079569,47.26,77653.28,0.0,0.87522,7e-05,12.35756]
[1776915079697,47.26,77653.28,0.0,0.87522,7e-05,12.35756]
[1776915080766,47.26,77654.4,0.0,0.8753,7e-05,12.35218]
[1776915080818,47.26,77654.4,0.0,0.8753,7e-05,12.35218]
[1776915080868,47.26,77652.13,0.0,0.87514,7e-05,12.36324]
[1776915080936,47.26,77652.13,0.0,0.87514,7e-05,12.36324]
[1776915084263,47.26,77656.21,0.0,0.87544,7e-05,12.34318]
[1776915084312,47.26,77656.21,0.0,0.87544,7e-05,12.34318]
[1776915084445,47.26,77656.21,0.0,0.87544,7e-05,12.34318]
[1776915086897,47.26,77654.16,0.0,0.87529,7e-05,12.35285]
[1776915086926,47.26,77653.7,0.0,0.87526,7e-05,12.35494]
[1776915086942,47.26,77653.7,0.0,0.87526,7e-05,12.35494]
[1776915086971,47.26,77653.7,0.0,0.87526,7e-05,12.35494]
[1776915087231,47.26,77653.7,0.0,0.87526,7e-05,12.35494]
[1776915087819,47.26,77641.77,0.0,0.8744,7e-05,12.41267]
[1776915088282,47.26,77641.77,0.0,0.8744,7e-05,12.41267]
[1776915088821,47.26,77640.36,0.0,0.8743,7e-05,12.4195]
[1776915091315,47.26,77643.12,0.0,0.8745,7e-05,12.40602]
[1776915093856,47.26,77653.12,0.0,0.87527,7e-05,12.35266]
[1776915095492,47.26,77652.53,0.0,0.87523,7e-05,12.35538]
[1776915095541,47.26,77652.53,0.0,0.87523,7e-05,12.35538]
[1776915095691,47.26,77652.53,0.0,0.87523,7e-05,12.35538]
[1776915098772,47.26,77654.69,0.0,0.87539,7e-05,12.34449]
[1776915098817,47.26,77654.69,0.0,0.87539,7e-05,12.34449]
[1776915098936,47.26,77654.69,0.0,0.87539,7e-05,12.34449]
[1776915098891,47.26,77656.93,0.0,0.87555,7e-05,12.33349]
[1776915099898,47.26,77662.09,0.0,0.87593,7e-05,12.30836]
[1776915101837,47.26,77664.5,0.0,0.8761,7e-05,12.29659]
[1776915101889,47.26,77664.5,0.0,0.8761,7e-05,12.29659]
[1776915101943,47.26,77664.5,0.0,0.8761,7e-05,12.29659]
[1776915106947,47.26,77665.58,0.0,0.87618,7e-05,12.29099]
[1776915111443,47.26,77666.54,0.0,0.87626,7e-05,12.28618]
[1776915111495,47.26,77666.54,0.0,0.87626,7e-05,12.28618]
[1776915111701,47.26,77666.54,0.0,0.87626,7e-05,12.28618]
[1776915112154,47.26,77667.38,0.0,0.87632,7e-05,12.28202]
[1776915112195,47.26,77675.47,0.0,0.8769,7e-05,12.24284]
[1776915112974,47.26,77675.47,0.0,0.8769,7e-05,12.24284]
[1776915112992,47.26,77692.65,0.0,0.87813,7e-05,12.15978]
[1776915113999,47.26,77696.22,0.0,0.87838,7e-05,12.14267]
[1776915116148,47.26,77697.93,0.0,0.8785,7e-05,12.13457]
[1776915116221,47.26,77701.82,0.0,0.87877,7e-05,12.11597]
[1776915117025,47.26,77713.91,0.0,0.87962,7e-05,12.05762]
[1776915118032,47.26,77714.07,0.0,0.87964,7e-05,12.05692]
[1776915121208,47.26,77714.73,0.0,0.87968,7e-05,12.05389]
[1776915121272,47.26,77714.73,0.0,0.87968,7e-05,12.05389]
[1776915121439,47.26,77714.73,0.0,0.87968,7e-05,12.05389]
[1776915121458,47.26,77714.48,0.0,0.87966,7e-05,12.05526]
[1776915125081,47.26,77719.02,0.0,0.87998,7e-05,12.03368]
[1776915126088,47.26,77723.97,0.0,0.88032,7e-05,12.00996]
[1776915128109,47.26,77708.57,0.0,0.87924,7e-05,12.08406]
[1776915129116,47.26,77701.75,0.0,0.87875,7e-05,12.11701]
[1776915131076,47.26,77701.63,0.0,0.87875,7e-05,12.11758]
[1776915131087,47.26,77701.63,0.0,0.87875,7e-05,12.11758]
[1776915131196,47.26,77701.63,0.0,0.87875,7e-05,12.11758]
[1776915132137,47.26,77706.98,0.0,0.87913,7e-05,12.09173]
[1776915133144,47.26,77712.71,0.0,0.87953,7e-05,12.06412]
[1776915134105,47.26,77712.71,0.0,0.87953,7e-05,12.06412]
[1776915134157,47.26,77712.71,0.0,0.87953,7e-05,12.06412]
[1776915134207,47.26,77712.71,0.0,0.87953,7e-05,12.06412]
[1776915134258,47.26,77713.43,0.0,0.87958,7e-05,12.06072]
[1776915136165,47.26,77720.2,0.0,0.88005,7e-05,12.02826]
[1776915137330,47.26,77720.2,0.0,0.88005,7e-05,12.02826]
[1776915137451,47.26,77720.2,0.0,0.88005,7e-05,12.02826]
[1776915137468,47.26,77720.2,0.0,0.88005,7e-05,12.02826]
[1776915139186,47.26,77728.05,0.0,0.88061,7e-05,11.99039]
[1776915140193,47.26,77740.66,0.0,0.88149,7e-05,11.92969]
[1776915141199,47.26,77742.02,0.0,0.88158,7e-05,11.92321]
[1776915143522,47.26,77739.6,0.0,0.88141,7e-05,11.9349]
[1776915143575,47.26,77739.6,0.0,0.88141,7e-05,11.9349]
[1776915143696,47.26,77739.6,0.0,0.88141,7e-05,11.9349]
[1776915144776,47.26,77740.26,0.0,0.88146,7e-05,11.93182]
[1776915144834,47.26,77740.26,0.0,0.88146,7e-05,11.93182]
[1776915144939,47.26,77740.26,0.0,0.88146,7e-05,11.93182]
[1776915144909,47.26,77741.14,0.0,0.88152,7e-05,11.92764]
[1776915145192,47.26,77741.14,0.0,0.88152,7e-05,11.92764]
[1776915145228,47.26,77744.61,0.0,0.88176,7e-05,11.91096]
[1776915146266,47.26,77736.03,0.0,0.88116,7e-05,11.95228]
[1776915147338,47.26,77736.03,0.0,0.88116,7e-05,11.95228]
[1776915147433,47.26,77717.51,0.0,0.87986,7e-05,12.04152]
[1776915149265,47.26,77715.97,0.0,0.87975,7e-05,12.04925]
[1776915150306,47.26,77715.97,0.0,0.87975,7e-05,12.04925]
[1776915150397,47.26,77720.48,0.0,0.88006,7e-05,12.02758]
[1776915153994,47.26,77725.05,0.0,0.88042,7e-05,12.00129]
[1776915153294,47.26,77731.39,0.0,0.88086,7e-05,11.9707]
[1776915154203,47.26,77731.39,0.0,0.88086,7e-05,11.9707]
[1776915154589,47.26,77731.39,0.0,0.88086,7e-05,11.9707]
[1776915154646,47.26,77731.39,0.0,0.88086,7e-05,11.9707]
[1776915154692,47.26,77731.39,0.0,0.88086,7e-05,11.9707]
[1776915154791,47.26,77732.06,0.0,0.88091,7e-05,11.96739]
[1776915156315,47.26,77728.09,0.0,0.88063,7e-05,11.98648]
[1776915159054,47.26,77724.7,0.0,0.8804,7e-05,12.00273]
[1776915159107,47.26,77724.7,0.0,0.8804,7e-05,12.00273]
[1776915159194,47.26,77724.7,0.0,0.8804,7e-05,12.00273]
[1776915160310,47.26,77722.88,0.0,0.88027,7e-05,12.01164]
[1776915160319,47.26,77722.88,0.0,0.88027,7e-05,12.01164]
[1776915160446,47.26,77722.88,0.0,0.88027,7e-05,12.01164]
[1776915160512,47.26,77722.36,0.0,0.88023,7e-05,12.01441]
[1776915166074,47.26,77719.01,0.0,0.87998,7e-05,12.03107]
[1776915166126,47.26,77719.01,0.0,0.87998,7e-05,12.03107]
[1776915166202,47.26,77719.01,0.0,0.87998,7e-05,12.03107]
[1776915167484,47.27,77720.56,0.0,0.88009,7e-05,12.02381]
[1776915167536,47.27,77720.56,0.0,0.88009,7e-05,12.02381]
[1776915167696,47.27,77720.56,0.0,0.88009,7e-05,12.02381]
[1776915167702,47.26,77722.17,0.0,0.88021,7e-05,12.01595]
[1776915173434,47.26,77721.18,0.0,0.88014,7e-05,12.02013]
[1776915174603,47.26,77721.18,0.0,0.88014,7e-05,12.02013]
[1776915174609,47.26,77721.18,0.0,0.88014,7e-05,12.02013]
[1776915174690,47.26,77721.18,0.0,0.88014,7e-05,12.02013]
[1776915176104,47.26,77716.33,0.0,0.87981,7e-05,12.04328]
[1776915176156,47.26,77716.33,0.0,0.87981,7e-05,12.04328]
[1776915176200,47.26,77716.33,0.0,0.87981,7e-05,12.04328]
[1776915176454,47.26,77717.23,0.0,0.87987,7e-05,12.03881]
[1776915178470,47.26,77712.44,0.0,0.87954,7e-05,12.06164]
[1776915179973,47.26,77712.44,0.0,0.87954,7e-05,12.06164]
[1776915180044,47.26,77712.44,0.0,0.87954,7e-05,12.06164]
[1776915179999,47.26,77704.58,0.0,0.87898,7e-05,12.09939]
[1776915180191,47.26,77704.58,0.0,0.87898,7e-05,12.09939]
[1776915182516,47.26,77703.24,0.0,0.8789,7e-05,12.10543]
[1776915182589,47.26,77703.24,0.0,0.8789,7e-05,12.10543]
[1776915182604,47.26,77703.24,0.0,0.8789,7e-05,12.10543]
[1776915182729,47.26,77703.24,0.0,0.8789,7e-05,12.10543]
[1776915182938,47.26,77703.24,0.0,0.8789,7e-05,12.10543]
[1776915182949,47.26,77702.8,0.0,0.87887,7e-05,12.10733]
[1776915183504,47.26,77695.07,0.0,0.87832,7e-05,12.14443]
[1776915184781,47.26,77695.07,0.0,0.87832,7e-05,12.14443]
[1776915184787,47.26,77672.84,0.0,0.87674,7e-05,12.25164]
[1776915185518,47.26,77667.14,0.0,0.87633,7e-05,12.27922]
[1776915186525,47.26,77663.58,0.0,0.87607,7e-05,12.29642]
[1776915187825,47.26,77663.58,0.0,0.87607,7e-05,12.29642]
[1776915187856,47.26,77657.66,0.0,0.87565,7e-05,12.32503]
[1776915190554,47.26,77654.08,0.0,0.87539,7e-05,12.34201]
[1776915192568,47.25,77660.47,0.0,0.87586,7e-05,12.31076]
[1776915193575,47.26,77666.44,0.0,0.87629,7e-05,12.28195]
[1776915196989,47.26,77669.12,0.0,0.87648,7e-05,12.26908]
[1776915197041,47.26,77669.12,0.0,0.87648,7e-05,12.26908]
[1776915197198,47.26,77672.45,0.0,0.87672,7e-05,12.25293]
[1776915199404,47.26,77671.78,0.0,0.87667,7e-05,12.25616]
[1776915199408,47.26,77671.78,0.0,0.87667,7e-05,12.25616]
[1776915199442,47.26,77671.78,0.0,0.87667,7e-05,12.25616]
[1776915199616,47.26,77671.55,0.0,0.87665,7e-05,12.25727]
[1776915201840,47.26,77670.61,0.0,0.87659,7e-05,12.26182]
[1776915201892,47.26,77670.61,0.0,0.87659,7e-05,12.26182]
[1776915201943,47.26,77670.61,0.0,0.87659,7e-05,12.26182]
[1776915202638,47.26,77665.61,0.0,0.87623,7e-05,12.28599]
[1776915203645,47.26,77651.48,0.0,0.87521,7e-05,12.35464]
[1776915204652,47.26,77647.17,0.0,0.87489,7e-05,12.3756]
[1776915205659,47.26,77643.15,0.0,0.8746,7e-05,12.39513]
[1776915207765,47.26,77643.05,0.0,0.87459,7e-05,12.3956]
[1776915207863,47.26,77643.05,0.0,0.87459,7e-05,12.3956]
[1776915208040,47.26,77643.05,0.0,0.87459,7e-05,12.3956]
[1776915207963,47.26,77642.89,0.0,0.87458,7e-05,12.39637]
[1776915209206,47.26,77643.36,0.0,0.87462,7e-05,12.39408]
[1776915213200,47.26,77642.22,0.0,0.87457,7e-05,12.39508]
[1776915215540,47.26,77644.89,0.0,0.87476,7e-05,12.3821]
[1776915215561,47.26,77644.89,0.0,0.87476,7e-05,12.3821]
[1776915215689,47.26,77644.89,0.0,0.87476,7e-05,12.3821]
[1776915215947,47.26,77648.19,0.0,0.875,7e-05,12.3661]
[1776915217743,47.25,77651.92,0.0,0.87528,7e-05,12.34768]
[1776915219757,47.25,77647.54,0.0,0.87497,7e-05,12.36861]
[1776915220333,47.25,77647.54,0.0,0.87497,7e-05,12.36861]
[1776915220441,47.25,77647.54,0.0,0.87497,7e-05,12.36861]
[1776915220447,47.25,77647.54,0.0,0.87497,7e-05,12.36861]
[1776915220764,47.25,77645.03,0.0,0.87478,7e-05,12.38081]
[1776915222175,47.25,77644.76,0.0,0.87476,7e-05,12.38213]
[1776915222193,47.25,77644.76,0.0,0.87476,7e-05,12.38213]
[1776915222778,47.25,77649.06,0.0,0.87508,7e-05,12.36127]
[1776915226087,47.25,77649.12,0.0,0.87508,7e-05,12.36105]
[1776915226138,47.25,77649.61,0.0,0.87511,7e-05,12.35872]
[1776915226194,47.25,77649.61,0.0,0.87511,7e-05,12.35872]
[1776915226806,47.25,77650.64,0.0,0.87519,7e-05,12.35377]
[1776915231842,47.26,77651.28,0.0,0.87523,7e-05,12.3509]
[1776915232485,47.26,77651.28,0.0,0.87523,7e-05,12.3509]
[1776915232538,47.26,77651.28,0.0,0.87523,7e-05,12.3509]
[1776915232696,47.26,77651.28,0.0,0.87523,7e-05,12.3509]
[1776915232849,47.26,77649.81,0.0,0.87512,7e-05,12.3581]
[1776915233856,47.26,77653.7,0.0,0.8754,7e-05,12.3393]
[1776915236946,47.26,77654.35,0.0,0.87545,7e-05,12.33634]
[1776915236963,47.26,77654.35,0.0,0.87545,7e-05,12.33634]
[1776915237006,47.26,77655.69,0.0,0.87554,7e-05,12.32994]
[1776915237196,47.26,77655.69,0.0,0.87554,7e-05,12.32994]
[1776915237884,47.26,77656.72,0.0,0.87562,7e-05,12.32505]
[1776915239898,47.26,77652.42,0.0,0.8753,7e-05,12.34611]
[1776915241809,47.26,77651.89,0.0,0.87526,7e-05,12.34876]
[1776915241861,47.26,77651.89,0.0,0.87526,7e-05,12.34876]
[1776915241945,47.26,77651.89,0.0,0.87526,7e-05,12.34876]
[1776915242043,47.26,77655.1,0.0,0.87549,7e-05,12.33325]
[1776915247954,47.26,77654.94,0.0,0.87548,7e-05,12.33448]
[1776915248267,47.26,77654.94,0.0,0.87548,7e-05,12.33448]
[1776915248319,47.26,77654.94,0.0,0.87548,7e-05,12.33448]
[1776915248437,47.26,77654.94,0.0,0.87548,7e-05,12.33448]
[1776915248960,47.26,77655.69,0.0,0.87553,7e-05,12.3309]
[1776915252033,47.26,77655.05,0.0,0.87548,7e-05,12.33411]
[1776915252085,47.26,77655.05,0.0,0.87548,7e-05,12.33411]
[1776915252068,47.26,77656.88,0.0,0.87561,7e-05,12.32529]
[1776915252192,47.26,77656.88,0.0,0.87561,7e-05,12.32529]
[1776915252989,47.26,77658.03,0.0,0.8757,7e-05,12.31957]
[1776915258025,47.26,77659.67,0.0,0.87583,7e-05,12.31094]
[1776915263061,47.26,77660.08,0.0,0.87587,7e-05,12.30821]
[1776915266083,47.25,77654.96,0.0,0.8755,7e-05,12.33257]
[1776915267090,47.25,77652.17,0.0,0.8753,7e-05,12.34612]
[1776915269104,47.25,77656.89,0.0,0.87565,7e-05,12.32305]
[1776915270111,47.25,77661.57,0.0,0.87599,7e-05,12.30019]
[1776915271118,47.25,77668.48,0.0,0.87652,7e-05,12.2621]
[1776915273131,47.25,77669.86,0.0,0.87662,7e-05,12.25528]
[1776915276788,47.25,77675.73,0.0,0.87705,7e-05,12.22672]
[1776915277160,47.25,77679.54,0.0,0.87732,7e-05,12.20828]
[1776915282195,47.25,77676.18,0.0,0.87708,7e-05,12.22463]
[1776915285216,47.25,77667.11,0.0,0.87643,7e-05,12.26853]
[1776915286223,47.25,77659.06,0.0,0.87584,7e-05,12.30768]
[1776915291258,47.25,77652.9,0.0,0.87539,7e-05,12.33799]
[1776915292265,47.25,77646.63,0.0,0.87494,7e-05,12.36845]
[1776915297300,47.25,77649.23,0.0,0.87513,7e-05,12.35586]
[1776915299314,47.25,77644.74,0.0,0.8748,7e-05,12.37768]
[1776915303342,47.25,77634.03,0.0,0.87402,7e-05,12.4296]
[1776915304349,47.25,77640.37,0.0,0.87448,7e-05,12.39872]
[1776915305356,47.25,77646.11,0.0,0.8749,7e-05,12.37082]
[1776915307370,47.25,77651.38,0.0,0.87528,7e-05,12.34525]
[1776915311397,47.25,77647.76,0.0,0.87502,7e-05,12.36298]
[1776915314419,47.25,77655.3,0.0,0.87556,7e-05,12.32647]
[1776915319454,47.25,77657.7,0.0,0.87573,7e-05,12.31517]
[1776915324489,47.26,77657.36,0.0,0.8757,7e-05,12.31721]
[1776915326503,47.26,77666.44,0.0,0.87636,7e-05,12.27317]
[1776915328149,47.26,77672.29,0.0,0.87678,7e-05,12.24467]
[1776915330531,47.26,77676.31,0.0,0.87707,7e-05,12.22517]
[1776915331538,47.26,77681.8,0.0,0.8775,7e-05,12.19413]
[1776915332545,47.25,77687.34,0.0,0.8779,7e-05,12.16714]
[1776915334559,47.25,77686.53,0.0,0.87784,7e-05,12.17077]
[1776915339916,47.25,77687.5,0.0,0.87792,7e-05,12.16559]
[1776915345636,47.25,77687.51,0.0,0.87793,7e-05,12.16461]
[1776915347650,47.25,77692.82,0.0,0.87832,7e-05,12.13871]
[1776915349664,47.25,77696.61,0.0,0.87859,7e-05,12.12027]
[1776915354698,47.25,77694.98,0.0,0.87847,7e-05,12.1279]
[1776915359735,47.25,77695.94,0.0,0.87855,7e-05,12.12299]
[1776915360742,47.25,77689.91,0.0,0.87812,7e-05,12.15207]
[1776915361749,47.25,77686.67,0.0,0.87789,7e-05,12.16764]
[1776915366784,47.24,77688.41,0.0,0.87802,7e-05,12.15868]
[1776915371819,47.24,77688.85,0.0,0.87806,7e-05,12.15608]
[1776915374846,47.24,77693.46,0.0,0.87839,7e-05,12.13359]
[1776915379882,47.24,77694.86,0.0,0.87849,7e-05,12.1266]
[1776915383910,47.24,77689.52,0.0,0.87812,7e-05,12.15219]
[1776915384917,47.24,77679.81,0.0,0.87742,7e-05,12.19905]
[1776915385924,47.24,77670.45,0.0,0.87675,7e-05,12.24462]
[1776915386931,47.24,77666.1,0.0,0.87643,7e-05,12.26589]
[1776915391952,47.24,77668.21,0.0,0.87658,7e-05,12.25631]
[1776915395111,47.25,77662.69,0.0,0.8762,7e-05,12.27931]
[1776915396062,47.25,77653.48,0.0,0.87554,7e-05,12.3241]
[1776915397005,47.25,77652.74,0.0,0.87548,7e-05,12.32777]
[1776915402041,47.25,77660.14,0.0,0.87602,7e-05,12.29207]
[1776915403048,47.25,77663.3,0.0,0.87624,7e-05,12.27668]
[1776915404054,47.25,77666.69,0.0,0.87649,7e-05,12.26021]
[1776915408083,47.25,77663.62,0.0,0.87627,7e-05,12.27496]
[1776915414125,47.25,77662.95,0.0,0.87622,7e-05,12.27796]
[1776915415132,47.25,77657.75,0.0,0.87585,7e-05,12.30332]
[1776915418153,47.25,77662.33,0.0,0.87618,7e-05,12.28127]
[1776915421174,47.25,77667.64,0.0,0.87656,7e-05,12.2554]
[1776915426209,47.25,77668.04,0.0,0.87659,7e-05,12.25337]
[1776915431244,47.25,77675.8,0.0,0.87715,7e-05,12.21575]
[1776915433258,47.25,77680.43,0.0,0.87748,7e-05,12.19301]
[1776915438294,47.24,77681.22,0.0,0.87755,7e-05,12.18852]
[1776915443538,47.24,77679.41,0.0,0.87743,7e-05,12.19674]
[1776915446350,47.24,77675.82,0.0,0.87718,7e-05,12.21357]
[1776915451671,47.24,77678.08,0.0,0.87735,7e-05,12.20188]
[1776915458434,47.24,77671.14,0.0,0.8769,7e-05,12.23011]
[1776915459440,47.24,77667.48,0.0,0.87664,7e-05,12.24789]
[1776915460448,47.24,77664.08,0.0,0.87639,7e-05,12.26438]
[1776915462462,47.24,77657.24,0.0,0.8759,7e-05,12.29751]
[1776915466489,47.23,77660.62,0.0,0.87615,7e-05,12.28091]
[1776915471525,47.23,77662.11,0.0,0.87626,7e-05,12.27356]
[1776915476561,47.23,77662.17,0.0,0.87626,7e-05,12.27319]
[1776915481596,47.23,77661.23,0.0,0.8762,7e-05,12.27767]
[1776915482603,47.23,77651.25,0.0,0.87548,7e-05,12.32605]
[1776915483610,47.23,77651.12,0.0,0.87547,7e-05,12.32658]
[1776915485624,47.23,77647.44,0.0,0.8752,7e-05,12.34424]
[1776915486875,47.23,77641.22,0.0,0.87475,7e-05,12.37463]
[1776915487638,47.23,77637.14,0.0,0.87445,7e-05,12.39444]
[1776915489652,47.23,77635.39,0.0,0.87433,7e-05,12.40298]
[1776915491666,47.23,77638.46,0.0,0.87455,7e-05,12.38804]
[1776915496701,47.23,77636.8,0.0,0.87443,7e-05,12.39613]
[1776915501737,47.23,77635.5,0.0,0.87433,7e-05,12.40243]
[1776915506775,47.23,77635.78,0.0,0.87435,7e-05,12.40098]
[1776915507783,47.23,77640.98,0.0,0.87473,7e-05,12.3757]
[1776915512818,47.23,77644.03,0.0,0.87499,7e-05,12.35649]
[1776915513825,47.23,77650.07,0.0,0.87543,7e-05,12.32722]
[1776915515840,47.23,77642.45,0.0,0.87487,7e-05,12.36438]
[1776915516846,47.23,77646.99,0.0,0.8752,7e-05,12.34237]
[1776915521881,47.24,77648.81,0.0,0.87533,7e-05,12.33388]
[1776915523895,47.24,77644.99,0.0,0.87505,7e-05,12.35255]
[1776915527111,47.24,77644.74,0.0,0.87503,7e-05,12.35385]
[1776915527296,47.24,77644.74,0.0,0.87503,7e-05,12.35385]
[1776915527383,47.24,77627.83,0.0,0.8738,7e-05,12.43603]
[1776915527923,47.24,77624.66,0.0,0.87357,7e-05,12.45137]
[1776915528930,47.24,77620.72,0.0,0.87328,7e-05,12.47043]
[1776915529922,47.24,77620.72,0.0,0.87328,7e-05,12.47043]
[1776915529961,47.24,77620.72,0.0,0.87328,7e-05,12.47043]
[1776915530101,47.24,77620.72,0.0,0.87328,7e-05,12.47043]
[1776915530126,47.24,77620.98,0.0,0.8733,7e-05,12.46903]
[1776915535980,47.23,77619.84,0.0,0.87325,7e-05,12.47265]
[1776915536623,47.23,77619.84,0.0,0.87325,7e-05,12.47265]
[1776915536675,47.23,77619.84,0.0,0.87325,7e-05,12.47265]
[1776915536690,47.23,77619.84,0.0,0.87325,7e-05,12.47265]
[1776915537993,47.23,77627.14,0.0,0.87378,7e-05,12.43689]
[1776915539000,47.23,77630.43,0.0,0.87403,7e-05,12.42082]
[1776915543031,47.23,77625.25,0.0,0.87365,7e-05,12.44575]
[1776915544038,47.23,77622.07,0.0,0.87342,7e-05,12.46112]
[1776915545052,47.23,77580.84,0.0,0.87037,7e-05,12.662]
[1776915546282,47.23,77580.84,0.0,0.87037,7e-05,12.662]
[1776915546383,47.22,77563.59,0.0,0.86911,8e-05,12.74415]
[1776915547045,47.22,77563.59,0.0,0.86911,8e-05,12.74415]
[1776915547063,47.22,77582.59,0.0,0.87053,7e-05,12.65126]
[1776915548070,47.22,77604.2,0.0,0.87213,7e-05,12.5462]
[1776915548779,47.22,77604.2,0.0,0.87213,7e-05,12.5462]
[1776915548889,47.22,77604.2,0.0,0.87213,7e-05,12.5462]
[1776915549077,47.23,77616.04,0.0,0.87298,7e-05,12.49039]
[1776915549810,47.23,77616.04,0.0,0.87298,7e-05,12.49039]
[1776915550084,47.23,77624.63,0.0,0.87361,7e-05,12.44862]
[1776915550694,47.23,77624.63,0.0,0.87361,7e-05,12.44862]
[1776915551091,47.23,77626.65,0.0,0.87376,7e-05,12.43872]
[1776915553105,47.23,77631.8,0.0,0.87413,7e-05,12.41357]
[1776915555120,47.23,77625.42,0.0,0.87367,7e-05,12.44453]
[1776915556126,47.23,77615.09,0.0,0.87291,7e-05,12.49471]
[1776915557134,47.23,77615.72,0.0,0.87296,7e-05,12.4915]
[1776915562169,47.22,77623.64,0.0,0.87355,7e-05,12.45249]
[1776915567204,47.22,77621.08,0.0,0.87337,7e-05,12.4645]
[1776915572244,47.22,77623.7,0.0,0.8736,7e-05,12.44672]
[1776915576274,47.22,77628.75,0.0,0.87398,7e-05,12.42178]
[1776915577284,47.22,77636.73,0.0,0.87456,7e-05,12.38294]
[1776915579297,47.22,77638.95,0.0,0.87472,7e-05,12.37216]
[1776915581694,47.22,77641.85,0.0,0.87493,7e-05,12.35813]
[1776915581746,47.22,77641.85,0.0,0.87493,7e-05,12.35813]
[1776915581938,47.22,77641.85,0.0,0.87493,7e-05,12.35813]
[1776915585339,47.22,77648.46,0.0,0.87541,7e-05,12.32626]
[1776915590374,47.22,77648.67,0.0,0.87542,7e-05,12.3257]
[1776915590610,47.22,77648.67,0.0,0.87542,7e-05,12.3257]
[1776915590662,47.22,77648.67,0.0,0.87542,7e-05,12.3257]
[1776915590699,47.22,77648.67,0.0,0.87542,7e-05,12.3257]
[1776915593396,47.22,77655.07,0.0,0.87588,7e-05,12.29494]
[1776915598408,47.22,77653.33,0.0,0.87574,7e-05,12.30388]
[1776915598443,47.22,77653.33,0.0,0.87574,7e-05,12.30388]
[1776915598458,47.22,77653.33,0.0,0.87574,7e-05,12.30388]
[1776915598755,47.23,77656.04,0.0,0.87594,7e-05,12.29085]
[1776915598936,47.23,77656.04,0.0,0.87594,7e-05,12.29085]
[1776915600762,47.23,77656.34,0.0,0.87596,7e-05,12.28965]
[1776915600821,47.23,77656.34,0.0,0.87596,7e-05,12.28965]
[1776915600938,47.23,77656.34,0.0,0.87596,7e-05,12.28965]
[1776915601455,47.23,77653.51,0.0,0.87575,7e-05,12.30351]
[1776915602462,47.23,77645.54,0.0,0.87517,7e-05,12.34229]
[1776915604475,47.23,77643.88,0.0,0.87505,7e-05,12.35043]
[1776915605104,47.23,77643.88,0.0,0.87505,7e-05,12.35043]
[1776915605185,47.23,77643.88,0.0,0.87505,7e-05,12.35043]
[1776915605434,47.23,77643.88,0.0,0.87505,7e-05,12.35043]
[1776915607424,47.23,77643.1,0.0,0.87499,7e-05,12.3543]
[1776915607449,47.23,77643.1,0.0,0.87499,7e-05,12.3543]
[1776915607490,47.23,77643.1,0.0,0.87499,7e-05,12.3543]
[1776915607497,47.23,77643.23,0.0,0.875,7e-05,12.35371]
[1776915607727,47.23,77643.23,0.0,0.875,7e-05,12.35371]
[1776915607941,47.23,77643.23,0.0,0.875,7e-05,12.35371]
[1776915608504,47.23,77653.24,0.0,0.87573,7e-05,12.30517]
[1776915609511,47.23,77657.3,0.0,0.87602,7e-05,12.28559]
[1776915610518,47.23,77667.98,0.0,0.87678,7e-05,12.23397]
[1776915611525,47.23,77662.14,0.0,0.87636,7e-05,12.26249]
[1776915612532,47.23,77657.21,0.0,0.876,7e-05,12.28656]
[1776915613539,47.23,77647.53,0.0,0.8753,7e-05,12.33366]
[1776915614546,47.23,77646.34,0.0,0.87521,7e-05,12.3395]
[1776915615746,47.23,77633.59,0.0,0.87429,7e-05,12.40148]
[1776915616581,47.23,77633.59,0.0,0.87429,7e-05,12.40148]
[1776915616662,47.23,77605.85,0.0,0.87225,7e-05,12.53644]
[1776915617571,47.23,77590.17,0.0,0.87109,7e-05,12.61303]
[1776915619512,47.23,77590.17,0.0,0.87109,7e-05,12.61303]
[1776915618578,47.23,77585.87,0.0,0.87077,7e-05,12.63407]
[1776915620592,47.23,77578.26,0.0,0.8702,7e-05,12.67127]
[1776915622287,47.23,77568.27,0.0,0.86945,7e-05,12.71994]
[1776915622606,47.23,77562.82,0.0,0.86904,8e-05,12.74656]
[1776915624620,47.23,77555.35,0.0,0.86849,8e-05,12.78279]
[1776915628373,47.23,77557.75,0.0,0.86867,8e-05,12.77072]
[1776915628435,47.23,77557.75,0.0,0.86867,8e-05,12.77072]
[1776915630662,47.23,77563.48,0.0,0.86911,8e-05,12.74252]
[1776915635697,47.23,77551.46,0.0,0.86824,8e-05,12.79668]
[1776915636704,47.23,77548.93,0.0,0.86805,8e-05,12.80906]
[1776915639481,47.23,77544.23,0.0,0.8677,8e-05,12.83195]
[1776915644030,47.23,77543.28,0.0,0.86762,8e-05,12.83648]
[1776915644257,47.23,77543.28,0.0,0.86762,8e-05,12.83648]
[1776915644325,47.23,77523.08,0.0,0.86609,8e-05,12.93515]
[1776915644760,47.23,77528.29,0.0,0.86649,8e-05,12.90963]
[1776915646245,47.23,77528.29,0.0,0.86649,8e-05,12.90963]
[1776915646314,47.23,77531.98,0.0,0.86675,8e-05,12.89283]
[1776915647235,47.23,77531.98,0.0,0.86675,8e-05,12.89283]
[1776915647236,47.23,77537.13,0.0,0.86713,8e-05,12.86872]
[1776915649066,47.23,77535.55,0.0,0.86701,8e-05,12.87645]
[1776915649191,47.23,77535.55,0.0,0.86701,8e-05,12.87645]
[1776915649211,47.23,77535.55,0.0,0.86701,8e-05,12.87645]
[1776915649306,47.23,77535.55,0.0,0.86701,8e-05,12.87645]
[1776915649435,47.23,77535.55,0.0,0.86701,8e-05,12.87645]
[1776915652816,47.24,77541.12,0.0,0.86739,8e-05,12.85155]
[1776915654830,47.25,77545.21,0.0,0.86768,8e-05,12.83297]
[1776915659865,47.24,77545.79,0.0,0.86773,8e-05,12.82985]
[1776915662886,47.24,77540.79,0.0,0.86739,8e-05,12.85191]
[1776915665907,47.24,77550.98,0.0,0.86816,8e-05,12.80185]
[1776915666913,47.23,77559.46,0.0,0.86884,8e-05,12.7579]
[1776915667920,47.22,77558.08,0.0,0.86876,8e-05,12.76285]
[1776915669693,47.22,77557.07,0.0,0.8687,8e-05,12.76664]
[1776915669823,47.22,77557.07,0.0,0.8687,8e-05,12.76664]
[1776915669940,47.22,77557.07,0.0,0.8687,8e-05,12.76664]
[1776915674972,47.21,77569.65,0.0,0.86969,7e-05,12.70226]
[1776915675979,47.21,77585.19,0.0,0.87085,7e-05,12.62629]
[1776915676986,47.21,77589.9,0.0,0.8712,7e-05,12.60328]
[1776915677996,47.21,77585.47,0.0,0.87087,7e-05,12.62498]
[1776915679003,47.21,77580.31,0.0,0.87048,7e-05,12.65027]
[1776915681017,47.21,77581.91,0.0,0.8706,7e-05,12.64265]
[1776915684244,47.21,77582.18,0.0,0.87062,7e-05,12.64146]
[1776915684321,47.21,77582.18,0.0,0.87062,7e-05,12.64146]
[1776915684444,47.21,77582.18,0.0,0.87062,7e-05,12.64146]
[1776915689719,47.21,77583.82,0.0,0.87074,7e-05,12.63382]
[1776915689722,47.21,77583.82,0.0,0.87074,7e-05,12.63382]
[1776915689937,47.21,77583.82,0.0,0.87074,7e-05,12.63382]
[1776915692956,47.21,77588.88,0.0,0.87114,7e-05,12.60492]
[1776915693007,47.21,77588.88,0.0,0.87114,7e-05,12.60492]
[1776915693197,47.21,77588.88,0.0,0.87114,7e-05,12.60492]
[1776915696424,47.22,77593.02,0.0,0.87144,7e-05,12.58527]
[1776915698598,47.22,77595.69,0.0,0.87164,7e-05,12.57242]
[1776915698644,47.22,77598.46,0.0,0.87184,7e-05,12.5591]
[1776915698694,47.22,77598.46,0.0,0.87184,7e-05,12.5591]
[1776915700155,47.22,77604.7,0.0,0.8723,7e-05,12.5291]
[1776915701162,47.22,77609.8,0.0,0.87267,7e-05,12.50431]
[1776915702169,47.22,77615.39,0.0,0.87308,7e-05,12.47718]
[1776915706627,47.22,77614.84,0.0,0.87304,7e-05,12.48023]
[1776915706679,47.22,77614.95,0.0,0.87304,7e-05,12.47981]
[1776915706689,47.22,77614.95,0.0,0.87304,7e-05,12.47981]
[1776915712240,47.22,77631.68,0.0,0.87426,7e-05,12.39897]
[1776915713248,47.22,77641.07,0.0,0.87494,7e-05,12.35337]
[1776915714601,47.22,77642.08,0.0,0.87502,7e-05,12.34856]
[1776915719289,47.22,77637.98,0.0,0.87471,7e-05,12.36889]
[1776915720297,47.22,77643.77,0.0,0.87513,7e-05,12.34084]
[1776915723359,47.22,77644.98,0.0,0.87522,7e-05,12.33518]
[1776915723440,47.22,77644.98,0.0,0.87522,7e-05,12.33518]
[1776915723847,47.22,77644.93,0.0,0.87521,7e-05,12.33553]
[1776915725332,47.23,77639.3,0.0,0.8748,7e-05,12.36307]
[1776915728468,47.23,77638.99,0.0,0.87477,7e-05,12.36471]
[1776915728520,47.23,77638.99,0.0,0.87477,7e-05,12.36471]
[1776915728615,47.23,77633.16,0.0,0.87435,7e-05,12.39309]
[1776915728698,47.23,77633.16,0.0,0.87435,7e-05,12.39309]
[1776915731374,47.23,77640.67,0.0,0.8749,7e-05,12.35666]
[1776915731975,47.23,77640.67,0.0,0.8749,7e-05,12.35666]
[1776915731984,47.23,77640.67,0.0,0.8749,7e-05,12.35666]
[1776915732202,47.23,77640.67,0.0,0.8749,7e-05,12.35666]
[1776915732381,47.23,77645.06,0.0,0.87521,7e-05,12.33542]
[1776915735671,47.23,77644.25,0.0,0.87515,7e-05,12.33967]
[1776915735689,47.23,77644.25,0.0,0.87515,7e-05,12.33967]
[1776915735728,47.23,77644.25,0.0,0.87515,7e-05,12.33967]
[1776915736409,47.23,77645.49,0.0,0.87524,7e-05,12.33375]
[1776915738080,47.23,77645.82,0.0,0.87526,7e-05,12.33226]
[1776915738145,47.23,77645.82,0.0,0.87526,7e-05,12.33226]
[1776915738188,47.23,77645.82,0.0,0.87526,7e-05,12.33226]
[1776915738423,47.23,77644.19,0.0,0.87514,7e-05,12.34029]
[1776915739430,47.23,77630.96,0.0,0.87418,7e-05,12.40465]
[1776915740437,47.23,77628.2,0.0,0.87397,7e-05,12.41807]
[1776915743523,47.23,77629.72,0.0,0.87409,7e-05,12.41067]
[1776915743575,47.23,77629.72,0.0,0.87409,7e-05,12.41067]
[1776915743694,47.23,77628.27,0.0,0.87398,7e-05,12.41772]
[1776915747565,47.23,77627.76,0.0,0.87394,7e-05,12.42022]
[1776915747617,47.23,77627.76,0.0,0.87394,7e-05,12.42022]
[1776915747666,47.23,77622.96,0.0,0.87359,7e-05,12.44356]
[1776915747687,47.23,77622.96,0.0,0.87359,7e-05,12.44356]
[1776915752525,47.23,77612.0,0.0,0.87282,7e-05,12.49231]
[1776915752893,47.23,77612.0,0.0,0.87282,7e-05,12.49231]
[1776915752937,47.23,77612.0,0.0,0.87282,7e-05,12.49231]
[1776915753532,47.23,77618.39,0.0,0.87329,7e-05,12.4611]
[1776915754916,47.23,77619.87,0.0,0.8734,7e-05,12.45383]
[1776915756988,47.23,77624.05,0.0,0.87371,7e-05,12.4334]
[1776915756999,47.23,77624.05,0.0,0.87371,7e-05,12.4334]
[1776915757200,47.23,77624.05,0.0,0.87371,7e-05,12.4334]
[1776915759957,47.23,77623.88,0.0,0.8737,7e-05,12.43414]
[1776915760022,47.23,77623.88,0.0,0.8737,7e-05,12.43414]
[1776915760191,47.23,77623.88,0.0,0.8737,7e-05,12.43414]
[1776915760581,47.23,77623.34,0.0,0.87366,7e-05,12.43674]
[1776915761828,47.23,77622.14,0.0,0.87357,7e-05,12.44254]
[1776915761878,47.23,77622.14,0.0,0.87357,7e-05,12.44254]
[1776915761948,47.23,77622.14,0.0,0.87357,7e-05,12.44254]
[1776915764870,47.23,77619.53,0.0,0.87339,7e-05,12.4551]
[1776915764940,47.23,77619.53,0.0,0.87339,7e-05,12.4551]
[1776915764982,47.23,77619.53,0.0,0.87339,7e-05,12.4551]
[1776915765616,47.23,77619.23,0.0,0.87336,7e-05,12.4565]
[1776915767647,47.23,77619.04,0.0,0.87335,7e-05,12.45737]
[1776915767691,47.23,77619.04,0.0,0.87335,7e-05,12.45737]
[1776915767742,47.23,77619.83,0.0,0.87341,7e-05,12.45346]
[1776915768847,47.23,77619.83,0.0,0.87341,7e-05,12.45346]
[1776915768852,47.23,77619.83,0.0,0.87341,7e-05,12.45346]
[1776915768936,47.23,77619.83,0.0,0.87341,7e-05,12.45346]
[1776915774680,47.22,77616.0,0.0,0.87313,7e-05,12.47174]
[1776915778681,47.22,77615.17,0.0,0.87308,7e-05,12.47552]
[1776915778694,47.22,77615.17,0.0,0.87308,7e-05,12.47552]
[1776915778826,47.22,77617.48,0.0,0.87325,7e-05,12.4642]
[1776915783498,47.22,77614.14,0.0,0.873,7e-05,12.48026]
[1776915783547,47.22,77614.14,0.0,0.873,7e-05,12.48026]
[1776915783690,47.22,77614.14,0.0,0.873,7e-05,12.48026]
[1776915783599,47.22,77613.92,0.0,0.87299,7e-05,12.48116]
[1776915786764,47.22,77618.46,0.0,0.87333,7e-05,12.45876]
[1776915787771,47.22,77622.7,0.0,0.87364,7e-05,12.43809]
[1776915790565,47.22,77624.98,0.0,0.87381,7e-05,12.42698]
[1776915790569,47.22,77624.98,0.0,0.87381,7e-05,12.42698]
[1776915790693,47.22,77624.98,0.0,0.87381,7e-05,12.42698]
[1776915790666,47.22,77622.82,0.0,0.87365,7e-05,12.43746]
[1776915795684,47.22,77623.26,0.0,0.87368,7e-05,12.43526]
[1776915795736,47.22,77622.56,0.0,0.87363,7e-05,12.43865]
[1776915795941,47.22,77622.56,0.0,0.87363,7e-05,12.43865]
[1776915796042,47.22,77622.61,0.0,0.87364,7e-05,12.43838]
[1776915802358,47.22,77626.12,0.0,0.87389,7e-05,12.42123]
[1776915802410,47.22,77626.12,0.0,0.87389,7e-05,12.42123]
[1776915802436,47.22,77626.12,0.0,0.87389,7e-05,12.42123]
[1776915802460,47.22,77624.82,0.0,0.8738,7e-05,12.42754]
[1776915808582,47.22,77624.07,0.0,0.87375,7e-05,12.43115]
[1776915808634,47.22,77624.07,0.0,0.87375,7e-05,12.43115]
[1776915808691,47.22,77624.07,0.0,0.87375,7e-05,12.43115]
[1776915808683,47.22,77623.56,0.0,0.87371,7e-05,12.4336]
[1776915809925,47.22,77615.82,0.0,0.87314,7e-05,12.47124]
[1776915814566,47.22,77616.09,0.0,0.8732,7e-05,12.46521]
[1776915814571,47.22,77616.09,0.0,0.8732,7e-05,12.46521]
[1776915814699,47.22,77616.09,0.0,0.8732,7e-05,12.46521]
[1776915814668,47.22,77616.27,0.0,0.87322,7e-05,12.46421]
[1776915816975,47.22,77607.83,0.0,0.8726,7e-05,12.50517]
[1776915818374,47.22,77596.38,0.0,0.87175,7e-05,12.56118]
[1776915818989,47.22,77589.44,0.0,0.87123,7e-05,12.59501]
[1776915819995,47.22,77584.46,0.0,0.87086,7e-05,12.61951]
[1776915821003,47.22,77576.59,0.0,0.87027,7e-05,12.65807]
[1776915823017,47.22,77568.34,0.0,0.86965,7e-05,12.69853]
[1776915828052,47.22,77566.49,0.0,0.86951,7e-05,12.7076]
[1776915831073,47.22,77571.24,0.0,0.86987,7e-05,12.68438]
[1776915835234,47.22,77570.79,0.0,0.86983,7e-05,12.68665]
[1776915835274,47.22,77570.79,0.0,0.86983,7e-05,12.68665]
[1776915835438,47.22,77570.79,0.0,0.86983,7e-05,12.68665]
[1776915835484,47.22,77568.36,0.0,0.86965,7e-05,12.69859]
[1776915840352,47.22,77565.54,0.0,0.86944,7e-05,12.71237]
[1776915840407,47.22,77565.54,0.0,0.86944,7e-05,12.71237]
[1776915840438,47.22,77565.54,0.0,0.86944,7e-05,12.71237]
[1776915840600,47.22,77565.54,0.0,0.86944,7e-05,12.71237]
[1776915840692,47.22,77565.54,0.0,0.86944,7e-05,12.71237]
[1776915840715,47.22,77567.02,0.0,0.86955,7e-05,12.70513]
[1776915841143,47.22,77571.45,0.0,0.86988,7e-05,12.68349]
[1776915846178,47.22,77572.34,0.0,0.86995,7e-05,12.67932]
[1776915848192,47.22,77583.6,0.0,0.87079,7e-05,12.62426]
[1776915849198,47.22,77589.73,0.0,0.87124,7e-05,12.59429]
[1776915851241,47.22,77590.87,0.0,0.87133,7e-05,12.5887]
[1776915851293,47.22,77590.87,0.0,0.87133,7e-05,12.5887]
[1776915851442,47.22,77590.87,0.0,0.87133,7e-05,12.5887]
[1776915851529,47.22,77590.97,0.0,0.87134,7e-05,12.58819]
[1776915857782,47.22,77590.05,0.0,0.87127,7e-05,12.59259]
[1776915857834,47.22,77589.02,0.0,0.87119,7e-05,12.59759]
[1776915857943,47.22,77589.02,0.0,0.87119,7e-05,12.59759]
[1776915858262,47.22,77589.62,0.0,0.87124,7e-05,12.59465]
[1776915861283,47.22,77596.95,0.0,0.87178,7e-05,12.55888]
[1776915863297,47.22,77602.32,0.0,0.87218,7e-05,12.53279]
[1776915865313,47.22,77608.85,0.0,0.87266,7e-05,12.50116]
[1776915867824,47.22,77610.55,0.0,0.87278,7e-05,12.49291]
[1776915867876,47.22,77610.55,0.0,0.87278,7e-05,12.49291]
[1776915867940,47.22,77610.55,0.0,0.87278,7e-05,12.49291]
[1776915868333,47.22,77609.83,0.0,0.87273,7e-05,12.49634]
[1776915873369,47.22,77613.61,0.0,0.87305,7e-05,12.47302]
[1776915876437,47.22,77615.3,0.0,0.87318,7e-05,12.46469]
[1776915876484,47.22,77615.3,0.0,0.87318,7e-05,12.46469]
[1776915876735,47.22,77615.3,0.0,0.87318,7e-05,12.46469]
[1776915876539,47.22,77615.41,0.0,0.87319,7e-05,12.46411]
[1776915878404,47.22,77626.77,0.0,0.87402,7e-05,12.40875]
[1776915879418,47.22,77632.27,0.0,0.87442,7e-05,12.38205]
[1776915880423,47.22,77643.79,0.0,0.87526,7e-05,12.32617]
[1776915881431,47.22,77647.47,0.0,0.87552,7e-05,12.30846]
[1776915886465,47.22,77653.05,0.0,0.87591,7e-05,12.28229]
[1776915891500,47.23,77650.62,0.0,0.87572,7e-05,12.29512]
[1776915895717,47.23,77651.79,0.0,0.8758,7e-05,12.29001]
[1776915895769,47.23,77651.79,0.0,0.8758,7e-05,12.29001]
[1776915895789,47.23,77652.38,0.0,0.87584,7e-05,12.28734]
[1776915895942,47.23,77652.38,0.0,0.87584,7e-05,12.28734]
[1776915901570,47.23,77671.07,0.0,0.87717,7e-05,12.19777]
[1776915902577,47.23,77670.16,0.0,0.8771,7e-05,12.2023]
[1776915905598,47.23,77680.68,0.0,0.87785,7e-05,12.15171]
[1776915906605,47.23,77683.73,0.0,0.87807,7e-05,12.13693]
[1776915907715,47.23,77683.73,0.0,0.87807,7e-05,12.13693]
[1776915907767,47.23,77683.73,0.0,0.87807,7e-05,12.13693]
[1776915907730,47.23,77684.03,0.0,0.87809,7e-05,12.13547]
[1776915907943,47.23,77684.03,0.0,0.87809,7e-05,12.13547]
[1776915908619,47.23,77684.99,0.0,0.87816,7e-05,12.13081]
[1776915910633,47.23,77680.27,0.0,0.87783,7e-05,12.15363]
[1776915912251,47.23,77679.48,0.0,0.87777,7e-05,12.1574]
[1776915912280,47.23,77679.48,0.0,0.87777,7e-05,12.1574]
[1776915912438,47.23,77679.48,0.0,0.87777,7e-05,12.1574]
[1776915912647,47.23,77681.64,0.0,0.87792,7e-05,12.1469]
[1776915917682,47.23,77684.7,0.0,0.87815,7e-05,12.13189]
[1776915918060,47.23,77684.7,0.0,0.87815,7e-05,12.13189]
[1776915918093,47.23,77684.7,0.0,0.87815,7e-05,12.13189]
[1776915918189,47.23,77684.7,0.0,0.87815,7e-05,12.13189]
[1776915918689,47.23,77687.35,0.0,0.87834,7e-05,12.11905]
[1776915923723,47.23,77686.73,0.0,0.87829,7e-05,12.122]
[1776915924892,47.23,77688.96,0.0,0.87845,7e-05,12.11121]
[1776915924941,47.23,77688.96,0.0,0.87845,7e-05,12.11121]
[1776915925738,47.23,77690.41,0.0,0.87855,7e-05,12.1042]
[1776915925950,47.23,77690.41,0.0,0.87855,7e-05,12.1042]
[1776915929192,47.23,77690.13,0.0,0.87853,7e-05,12.10559]
[1776915929244,47.23,77690.13,0.0,0.87853,7e-05,12.10559]
[1776915929435,47.23,77690.13,0.0,0.87853,7e-05,12.10559]
[1776915929766,47.23,77686.2,0.0,0.87825,7e-05,12.12459]
[1776915930773,47.23,77680.82,0.0,0.87787,7e-05,12.15059]
[1776915931779,47.23,77673.35,0.0,0.87737,7e-05,12.18219]
[1776915932788,47.23,77666.42,0.0,0.87687,7e-05,12.21585]
[1776915934634,47.23,77664.16,0.0,0.87671,7e-05,12.22686]
[1776915934705,47.23,77664.16,0.0,0.87671,7e-05,12.22686]
[1776915934803,47.23,77660.08,0.0,0.87642,7e-05,12.24667]
[1776915935811,47.23,77656.25,0.0,0.87614,7e-05,12.26525]
[1776915938976,47.23,77657.45,0.0,0.87623,7e-05,12.25944]
[1776915939025,47.23,77657.45,0.0,0.87623,7e-05,12.25944]
[1776915939197,47.23,77657.45,0.0,0.87623,7e-05,12.25944]
[1776915939839,47.23,77657.15,0.0,0.8762,7e-05,12.2609]
[1776915941853,47.23,77661.66,0.0,0.87653,7e-05,12.23905]
[1776915944088,47.23,77661.88,0.0,0.87654,7e-05,12.23806]
[1776915944141,47.23,77661.88,0.0,0.87654,7e-05,12.23806]
[1776915944190,47.23,77661.88,0.0,0.87654,7e-05,12.23806]
[1776915944874,47.23,77662.09,0.0,0.87656,7e-05,12.23708]
[1776915948902,47.23,77659.27,0.0,0.87635,7e-05,12.25088]
[1776915951923,47.23,77655.19,0.0,0.87606,7e-05,12.27072]
[1776915953937,47.23,77650.39,0.0,0.87571,7e-05,12.29397]
[1776915954944,47.23,77653.21,0.0,0.87592,7e-05,12.28026]
[1776915955951,47.23,77657.35,0.0,0.87621,7e-05,12.26017]
[1776915956958,47.23,77661.78,0.0,0.87653,7e-05,12.23871]
[1776915957965,47.23,77670.45,0.0,0.87716,7e-05,12.19675]
[1776915958972,47.23,77676.44,0.0,0.87759,7e-05,12.16786]
[1776915960986,47.23,77680.99,0.0,0.87791,7e-05,12.14615]
[1776915964016,47.24,77686.55,0.0,0.8783,7e-05,12.11977]
[1776915965357,47.24,77693.08,0.0,0.87876,7e-05,12.08825]
[1776915968035,47.24,77688.24,0.0,0.87842,7e-05,12.11169]
[1776915971056,47.24,77694.35,0.0,0.87885,7e-05,12.08219]
[1776915973070,47.24,77703.61,0.0,0.87951,7e-05,12.0376]
[1776915974077,47.24,77709.06,0.0,0.87989,7e-05,12.01143]
[1776915975084,47.24,77713.23,0.0,0.88018,7e-05,11.99149]
[1776915977902,47.24,77715.2,0.0,0.88032,7e-05,11.98218]
[1776915977954,47.24,77715.81,0.0,0.88036,7e-05,11.97944]
[1776915978200,47.24,77715.81,0.0,0.88036,7e-05,11.97944]
[1776915984148,47.24,77715.01,0.0,0.8803,7e-05,11.98334]
[1776915989160,47.24,77712.8,0.0,0.88015,7e-05,11.99382]
[1776915990329,47.24,77712.4,0.0,0.88012,7e-05,11.9957]
[1776915990491,47.24,77712.4,0.0,0.88012,7e-05,11.9957]
[1776915990561,47.24,77701.43,0.0,0.87934,7e-05,12.04871]
[1776915992204,47.24,77699.88,0.0,0.87927,7e-05,12.05179]
[1776915996175,47.24,77701.25,0.0,0.87936,7e-05,12.04538]
[1776915996220,47.24,77701.25,0.0,0.87936,7e-05,12.04538]
[1776915996405,47.24,77701.25,0.0,0.87936,7e-05,12.04538]
[1776915996412,47.24,77701.25,0.0,0.87936,7e-05,12.04538]
[1776915996568,47.24,77701.54,0.0,0.87938,7e-05,12.04413]
[1776915999253,47.24,77705.68,0.0,0.87967,7e-05,12.02433]
[1776916001267,47.24,77711.94,0.0,0.88011,7e-05,11.99437]
[1776916003281,47.24,77720.22,0.0,0.88069,7e-05,11.95478]
[1776916004288,47.24,77724.44,0.0,0.88099,7e-05,11.93442]
[1776916006302,47.24,77725.19,0.0,0.88104,7e-05,11.93085]
[1776916011337,47.24,77724.55,0.0,0.88099,7e-05,11.9341]
[1776916014358,47.24,77719.03,0.0,0.8806,7e-05,11.96096]
[1776916019175,47.24,77718.64,0.0,0.88056,7e-05,11.9636]
[1776916019224,47.24,77718.64,0.0,0.88056,7e-05,11.9636]
[1776916022414,47.25,77708.99,0.0,0.87987,7e-05,12.01086]
[1776916023421,47.25,77705.51,0.0,0.87962,7e-05,12.02777]
[1776916025435,47.25,77700.62,0.0,0.87927,7e-05,12.05155]
[1776916026717,47.25,77700.62,0.0,0.87927,7e-05,12.05155]
[1776916026757,47.25,77700.62,0.0,0.87927,7e-05,12.05155]
[1776916028619,47.25,77700.58,0.0,0.87927,7e-05,12.05186]
[1776916028625,47.25,77700.58,0.0,0.87927,7e-05,12.05186]
[1776916028721,47.25,77700.06,0.0,0.87923,7e-05,12.05443]
[1776916033490,47.25,77695.6,0.0,0.87891,7e-05,12.07621]
[1776916034669,47.25,77695.6,0.0,0.87891,7e-05,12.07621]
[1776916034723,47.25,77695.6,0.0,0.87891,7e-05,12.07621]
[1776916036665,47.25,77695.85,0.0,0.87893,7e-05,12.07505]
[1776916036708,47.25,77695.85,0.0,0.87893,7e-05,12.07505]
[1776916036767,47.25,77697.23,0.0,0.87903,7e-05,12.06842]
[1776916039256,47.25,77700.07,0.0,0.87923,7e-05,12.05481]
[1776916039331,47.25,77700.07,0.0,0.87923,7e-05,12.05481]
[1776916044498,47.25,77700.52,0.0,0.87925,7e-05,12.05303]
[1776916044505,47.25,77700.52,0.0,0.87925,7e-05,12.05303]
[1776916045067,47.25,77700.31,0.0,0.87924,7e-05,12.05412]
[1776916045114,47.25,77700.31,0.0,0.87924,7e-05,12.05412]
[1776916045575,47.25,77701.15,0.0,0.87929,7e-05,12.05013]
[1776916047589,47.25,77696.98,0.0,0.879,7e-05,12.07039]
[1776916049965,47.25,77696.99,0.0,0.879,7e-05,12.07038]
[1776916050012,47.25,77696.74,0.0,0.87898,7e-05,12.07163]
[1776916051257,47.25,77696.05,0.0,0.87893,7e-05,12.07501]
[1776916051725,47.25,77696.05,0.0,0.87893,7e-05,12.07501]
[1776916051872,47.25,77696.03,0.0,0.87896,7e-05,12.07066]
[1776916052131,47.25,77696.03,0.0,0.87896,7e-05,12.07066]
[1776916052266,47.25,77696.03,0.0,0.87896,7e-05,12.07066]
[1776916052623,47.25,77697.6,0.0,0.87907,7e-05,12.06313]
[1776916053631,47.25,77701.69,0.0,0.87936,7e-05,12.04345]
[1776916054092,47.25,77701.69,0.0,0.87936,7e-05,12.04345]
[1776916054151,47.25,77701.69,0.0,0.87936,7e-05,12.04345]
[1776916055645,47.25,77707.43,0.0,0.87977,7e-05,12.01595]
[1776916057659,47.25,77713.04,0.0,0.88016,7e-05,11.98876]
[1776916059320,47.25,77712.77,0.0,0.88015,7e-05,11.99002]
[1776916059337,47.25,77712.77,0.0,0.88015,7e-05,11.99002]
[1776916059534,47.25,77712.77,0.0,0.88015,7e-05,11.99002]
[1776916059582,47.25,77712.77,0.0,0.88015,7e-05,11.99002]
[1776916059673,47.25,77711.89,0.0,0.88009,7e-05,11.99421]
[1776916063996,47.25,77710.36,0.0,0.87998,7e-05,12.00142]
[1776916064048,47.25,77709.23,0.0,0.8799,7e-05,12.0068]
[1776916064984,47.25,77709.23,0.0,0.8799,7e-05,12.0068]
[1776916065036,47.25,77710.02,0.0,0.87996,7e-05,12.00292]
[1776916065715,47.25,77710.34,0.0,0.87998,7e-05,12.00131]
[1776916070974,47.25,77712.95,0.0,0.88017,7e-05,11.9885]
[1776916071025,47.25,77714.38,0.0,0.88027,7e-05,11.98156]
[1776916071957,47.25,77714.38,0.0,0.88027,7e-05,11.98156]
[1776916072012,47.25,77714.38,0.0,0.88027,7e-05,11.98156]
[1776916071995,47.25,77717.15,0.0,0.88047,7e-05,11.96817]
[1776916072764,47.25,77717.64,0.0,0.8805,7e-05,11.96579]
[1776916074778,47.25,77713.25,0.0,0.88019,7e-05,11.9869]
[1776916076342,47.25,77712.31,0.0,0.88013,7e-05,11.99138]
[1776916077058,47.25,77710.5,0.0,0.88,7e-05,12.00026]
[1776916077110,47.25,77710.5,0.0,0.88,7e-05,12.00026]
[1776916077995,47.25,77710.13,0.0,0.87997,7e-05,12.00218]
[1776916078806,47.25,77703.93,0.0,0.87953,7e-05,12.03222]
[1776916079813,47.25,77690.95,0.0,0.87861,7e-05,12.09496]
[1776916080820,47.25,77680.3,0.0,0.87785,7e-05,12.14642]
[1776916081828,47.25,77681.24,0.0,0.87791,7e-05,12.1418]
[1776916082834,47.25,77672.12,0.0,0.87726,7e-05,12.18585]
[1776916083841,47.25,77669.2,0.0,0.87705,7e-05,12.20007]
[1776916088775,47.25,77667.6,0.0,0.87693,7e-05,12.20806]
[1776916091896,47.25,77663.69,0.0,0.87665,7e-05,12.22722]
[1776916095534,47.25,77664.52,0.0,0.87671,7e-05,12.22331]
[1776916095581,47.25,77664.52,0.0,0.87671,7e-05,12.22331]
[1776916097093,47.25,77663.48,0.0,0.87663,7e-05,12.22842]
[1776916097939,47.25,77663.39,0.0,0.87662,7e-05,12.2289]
[1776916099991,47.25,77663.9,0.0,0.87666,7e-05,12.22646]
[1776916100072,47.25,77663.26,0.0,0.87661,7e-05,12.2296]
[1776916103198,47.25,77665.11,0.0,0.87674,7e-05,12.22076]
[1776916103253,47.25,77665.11,0.0,0.87674,7e-05,12.22076]
[1776916103981,47.25,77665.89,0.0,0.8768,7e-05,12.21704]
[1776916106487,47.25,77664.07,0.0,0.87667,7e-05,12.22596]
[1776916106493,47.25,77664.07,0.0,0.87667,7e-05,12.22596]
[1776916107002,47.25,77657.54,0.0,0.8762,7e-05,12.25763]
[1776916109015,47.25,77663.02,0.0,0.87659,7e-05,12.23111]
[1776916109848,47.25,77663.02,0.0,0.87659,7e-05,12.23111]
[1776916109856,47.25,77663.02,0.0,0.87659,7e-05,12.23111]
[1776916110070,47.25,77662.79,0.0,0.87657,7e-05,12.23226]
[1776916110085,47.25,77662.79,0.0,0.87657,7e-05,12.23226]
[1776916111029,47.26,77662.52,0.0,0.87659,7e-05,12.22911]
[1776916113044,47.26,77668.48,0.0,0.87702,7e-05,12.20033]
[1776916114050,47.26,77675.64,0.0,0.87753,7e-05,12.16577]
[1776916114089,47.26,77675.64,0.0,0.87753,7e-05,12.16577]
[1776916114155,47.26,77675.64,0.0,0.87753,7e-05,12.16577]
[1776916115078,47.26,77675.64,0.0,0.87753,7e-05,12.16577]
[1776916115109,47.26,77675.64,0.0,0.87753,7e-05,12.16577]
[1776916115189,47.26,77676.93,0.0,0.87762,7e-05,12.15966]
[1776916117287,47.26,77678.9,0.0,0.87776,7e-05,12.15027]
[1776916117337,47.26,77678.9,0.0,0.87776,7e-05,12.15027]
[1776916121508,47.26,77679.12,0.0,0.87778,7e-05,12.14896]
[1776916121558,47.26,77679.12,0.0,0.87778,7e-05,12.14896]
[1776916121684,47.26,77679.12,0.0,0.87778,7e-05,12.14896]
[1776916121731,47.26,77679.12,0.0,0.87778,7e-05,12.14896]
[1776916121769,47.26,77678.22,0.0,0.87772,7e-05,12.15317]
[1776916123114,47.25,77673.72,0.0,0.8774,7e-05,12.17486]
[1776916125612,47.25,77671.93,0.0,0.87727,7e-05,12.18341]
[1776916125626,47.25,77671.93,0.0,0.87727,7e-05,12.18341]
[1776916125851,47.25,77671.93,0.0,0.87727,7e-05,12.18341]
[1776916125856,47.25,77671.93,0.0,0.87727,7e-05,12.18341]
[1776916125900,47.25,77672.65,0.0,0.87732,7e-05,12.1797]
[1776916129875,47.25,77669.22,0.0,0.87708,7e-05,12.19607]
[1776916129911,47.25,77669.22,0.0,0.87708,7e-05,12.19607]
[1776916131446,47.25,77648.48,0.0,0.87559,7e-05,12.29615]
[1776916132194,47.25,77593.89,0.0,0.87159,7e-05,12.5613]
[1776916133201,47.25,77592.83,0.0,0.87152,7e-05,12.56602]
[1776916138236,47.24,77594.96,0.0,0.87171,7e-05,12.55345]
[1776916142263,47.24,77605.49,0.0,0.87251,7e-05,12.50047]
[1776916143271,47.24,77609.3,0.0,0.8728,7e-05,12.48157]
[1776916144278,47.24,77613.95,0.0,0.87315,7e-05,12.45861]
[1776916147299,47.23,77617.72,0.0,0.87344,7e-05,12.43887]
[1776916149313,47.23,77621.4,0.0,0.87372,7e-05,12.42046]
[1776916153326,47.23,77622.98,0.0,0.87385,7e-05,12.41185]
[1776916153379,47.23,77622.98,0.0,0.87385,7e-05,12.41185]
[1776916154672,47.23,77622.15,0.0,0.87379,7e-05,12.41565]
[1776916154720,47.23,77622.15,0.0,0.87379,7e-05,12.41565]
[1776916154821,47.23,77622.66,0.0,0.87384,7e-05,12.4127]
[1776916160390,47.22,77584.74,0.0,0.87106,7e-05,12.59622]
[1776916161397,47.22,77573.67,0.0,0.87023,7e-05,12.65002]
[1776916162404,47.22,77575.1,0.0,0.87035,7e-05,12.64254]
[1776916163410,47.22,77574.86,0.0,0.87034,7e-05,12.64315]
[1776916164999,47.22,77581.09,0.0,0.87082,7e-05,12.61181]
[1776916167438,47.21,77577.13,0.0,0.87054,7e-05,12.63011]
[1776916171752,47.21,77576.97,0.0,0.87055,7e-05,12.62923]
[1776916172093,47.21,77576.97,0.0,0.87055,7e-05,12.62923]
[1776916173380,47.2,77580.67,0.0,0.87088,7e-05,12.60554]
[1776916173475,47.2,77580.67,0.0,0.87088,7e-05,12.60554]
[1776916173481,47.2,77581.58,0.0,0.87096,7e-05,12.60002]
[1776916175465,47.2,77584.24,0.0,0.87116,7e-05,12.58704]
[1776916175516,47.2,77584.24,0.0,0.87116,7e-05,12.58704]
[1776916175524,47.2,77590.77,0.0,0.87166,7e-05,12.55416]
[1776916180532,47.19,77590.8,0.0,0.8717,7e-05,12.5517]
[1776916181495,47.19,77590.8,0.0,0.8717,7e-05,12.5517]
[1776916181777,47.19,77590.8,0.0,0.8717,7e-05,12.5517]
[1776916181826,47.19,77590.65,0.0,0.87169,7e-05,12.55198]
[1776916185727,47.19,77592.54,0.0,0.87185,7e-05,12.54145]
[1776916187581,47.18,77602.32,0.0,0.87259,7e-05,12.4925]
[1776916188588,47.18,77595.36,0.0,0.87208,7e-05,12.52608]
[1776916189594,47.18,77600.09,0.0,0.87244,7e-05,12.50262]
[1776916190337,47.18,77600.09,0.0,0.87244,7e-05,12.50262]
[1776916190390,47.18,77600.09,0.0,0.87244,7e-05,12.50262]
[1776916190436,47.18,77600.09,0.0,0.87244,7e-05,12.50262]
[1776916190602,47.18,77602.17,0.0,0.8726,7e-05,12.49212]
[1776916193623,47.18,77608.49,0.0,0.87308,7e-05,12.46029]
[1776916194282,47.18,77608.49,0.0,0.87308,7e-05,12.46029]
[1776916194318,47.18,77608.49,0.0,0.87308,7e-05,12.46029]
[1776916194437,47.18,77608.49,0.0,0.87308,7e-05,12.46029]
[1776916194629,47.17,77612.69,0.0,0.87339,7e-05,12.43953]
[1776916196279,47.17,77615.23,0.0,0.87358,7e-05,12.42689]
[1776916196332,47.17,77615.23,0.0,0.87358,7e-05,12.42689]
[1776916196437,47.17,77615.23,0.0,0.87358,7e-05,12.42689]
[1776916200676,47.17,77621.37,0.0,0.87405,7e-05,12.39577]
[1776916202690,47.17,77617.77,0.0,0.8738,7e-05,12.41246]
[1776916203600,47.17,77617.77,0.0,0.8738,7e-05,12.41246]
[1776916203653,47.17,77617.77,0.0,0.8738,7e-05,12.41246]
[1776916203702,47.17,77617.77,0.0,0.8738,7e-05,12.41246]
[1776916203754,47.17,77619.05,0.0,0.8739,7e-05,12.406]
[1776916208995,47.16,77618.34,0.0,0.87386,7e-05,12.40856]
[1776916209046,47.16,77618.34,0.0,0.87386,7e-05,12.40856]
[1776916209148,47.16,77622.6,0.0,0.87417,7e-05,12.38761]
[1776916209191,47.16,77622.6,0.0,0.87417,7e-05,12.38761]
[1776916213917,47.16,77623.4,0.0,0.87424,7e-05,12.38297]
[1776916213938,47.16,77623.4,0.0,0.87424,7e-05,12.38297]
[1776916213960,47.16,77623.4,0.0,0.87424,7e-05,12.38297]
[1776916214064,47.16,77623.5,0.0,0.87425,7e-05,12.3823]
[1776916214821,47.16,77623.5,0.0,0.87425,7e-05,12.3823]
[1776916214938,47.16,77623.5,0.0,0.87425,7e-05,12.3823]
[1776916215037,47.16,77624.04,0.0,0.8743,7e-05,12.3795]
[1776916220169,47.16,77625.44,0.0,0.87441,7e-05,12.372]
[1776916220190,47.16,77625.44,0.0,0.87441,7e-05,12.372]
[1776916220221,47.16,77625.69,0.0,0.87443,7e-05,12.37062]
[1776916220816,47.16,77625.7,0.0,0.87443,7e-05,12.37041]
[1776916222543,47.16,77627.97,0.0,0.8746,7e-05,12.3592]
[1776916222692,47.16,77627.97,0.0,0.8746,7e-05,12.3592]
[1776916222830,47.16,77632.23,0.0,0.87491,7e-05,12.33834]
[1776916225851,47.15,77627.73,0.0,0.8746,7e-05,12.35945]
[1776916227124,47.15,77627.73,0.0,0.8746,7e-05,12.35945]
[1776916227180,47.15,77627.73,0.0,0.8746,7e-05,12.35945]
[1776916227193,47.15,77627.73,0.0,0.8746,7e-05,12.35945]
[1776916227865,47.15,77627.28,0.0,0.87457,7e-05,12.36113]
[1776916230885,47.15,77634.08,0.0,0.87508,7e-05,12.32696]
[1776916232398,47.15,77634.38,0.0,0.87515,7e-05,12.3207]
[1776916232435,47.15,77634.38,0.0,0.87515,7e-05,12.3207]
[1776916232900,47.15,77639.58,0.0,0.87553,7e-05,12.29514]
[1776916234915,47.15,77639.7,0.0,0.87554,7e-05,12.29432]
[1776916236928,47.14,77651.03,0.0,0.87638,7e-05,12.23817]
[1776916239116,47.14,77651.12,0.0,0.87639,7e-05,12.23736]
[1776916239136,47.14,77651.12,0.0,0.87639,7e-05,12.23736]
[1776916239187,47.14,77651.12,0.0,0.87639,7e-05,12.23736]
[1776916239138,47.14,77652.97,0.0,0.87653,7e-05,12.22801]
[1776916239949,47.14,77656.44,0.0,0.87678,7e-05,12.21082]
[1776916240955,47.14,77660.25,0.0,0.87706,7e-05,12.192]
[1776916243977,47.14,77665.0,0.0,0.87742,7e-05,12.168]
[1776916244399,47.14,77665.0,0.0,0.87742,7e-05,12.168]
[1776916244434,47.14,77665.0,0.0,0.87742,7e-05,12.168]
[1776916244455,47.14,77665.0,0.0,0.87742,7e-05,12.168]
[1776916244984,47.14,77664.33,0.0,0.87737,7e-05,12.17094]
[1776916247691,47.13,77666.86,0.0,0.87757,7e-05,12.15806]
[1776916248017,47.13,77666.34,0.0,0.87753,7e-05,12.16029]
[1776916250025,47.13,77661.27,0.0,0.87718,7e-05,12.18428]
[1776916255060,47.13,77666.51,0.0,0.87758,7e-05,12.15725]
[1776916260095,47.12,77668.16,0.0,0.87771,7e-05,12.14783]
[1776916262109,47.12,77670.93,0.0,0.87792,7e-05,12.13387]
[1776916265130,47.12,77667.55,0.0,0.87769,7e-05,12.14948]
[1776916267144,47.12,77650.47,0.0,0.87647,7e-05,12.23183]
[1776916268151,47.12,77639.95,0.0,0.87571,7e-05,12.28277]
[1776916269158,47.11,77647.85,0.0,0.87628,7e-05,12.2441]
[1776916270165,47.11,77653.41,0.0,0.87669,7e-05,12.21667]
[1776916272179,47.11,77650.08,0.0,0.87646,7e-05,12.23211]
[1776916273186,47.11,77646.37,0.0,0.8762,7e-05,12.24975]
[1776916276207,47.11,77649.42,0.0,0.87644,7e-05,12.23369]
[1776916281242,47.1,77650.11,0.0,0.87652,7e-05,12.22837]
[1776916286277,47.1,77649.55,0.0,0.8765,7e-05,12.22924]
[1776916289298,47.09,77652.34,0.0,0.87672,7e-05,12.21461]
[1776916294333,47.09,77651.71,0.0,0.87674,7e-05,12.21145]
[1776916299878,47.08,77651.46,0.0,0.87674,7e-05,12.21129]
[1776916300375,47.08,77641.16,0.0,0.876,7e-05,12.26091]
[1776916302389,47.08,77640.0,0.0,0.87592,7e-05,12.26619]
[1776916307424,47.08,77638.4,0.0,0.87582,7e-05,12.27301]
[1776916308432,47.08,77643.19,0.0,0.87617,7e-05,12.2495]
[1776916311453,47.07,77646.6,0.0,0.87643,7e-05,12.23179]
[1776916312464,47.07,77651.83,0.0,0.87681,7e-05,12.20601]
[1776916317498,47.07,77655.35,0.0,0.87709,7e-05,12.18734]
[1776916322726,47.06,77655.58,0.0,0.87712,7e-05,12.18499]
[1776916323541,47.06,77659.55,0.0,0.87742,7e-05,12.16506]
[1776916328576,47.06,77658.64,0.0,0.87738,7e-05,12.16795]
[1776916331597,47.06,77668.21,0.0,0.87808,7e-05,12.12057]
[1776916332604,47.05,77671.11,0.0,0.87829,7e-05,12.10619]
[1776916333611,47.05,77671.49,0.0,0.87832,7e-05,12.10411]
[1776916337638,47.05,77675.23,0.0,0.8786,7e-05,12.08512]
[1776916339652,47.05,77683.61,0.0,0.8792,7e-05,12.04411]
[1776916342674,47.05,77686.77,0.0,0.87944,7e-05,12.02838]
[1776916347709,47.05,77685.82,0.0,0.87938,7e-05,12.03229]
[1776916352744,47.04,77685.72,0.0,0.87942,7e-05,12.02763]
[1776916357779,47.04,77685.88,0.0,0.87944,7e-05,12.02616]
[1776916359793,47.04,77694.51,0.0,0.88005,7e-05,11.98409]
[1776916361807,47.04,77697.43,0.0,0.88026,7e-05,11.9698]
[1776916366845,47.04,77699.52,0.0,0.88042,7e-05,11.95934]
[1776916371880,47.04,77700.23,0.0,0.88047,7e-05,11.95563]
[1776916374901,47.04,77708.73,0.0,0.88109,7e-05,11.91348]
[1776916376157,47.04,77708.73,0.0,0.88109,7e-05,11.91348]
[1776916376209,47.04,77708.73,0.0,0.88109,7e-05,11.91348]
[1776916376285,47.04,77712.28,0.0,0.88134,7e-05,11.89589]
[1776916376435,47.04,77712.28,0.0,0.88134,7e-05,11.89589]
[1776916380942,47.03,77716.13,0.0,0.88164,7e-05,11.87533]
[1776916385978,47.02,77716.37,0.0,0.88168,7e-05,11.87243]
[1776916387992,47.02,77719.01,0.0,0.88188,7e-05,11.85901]
[1776916390008,47.02,77716.35,0.0,0.8817,7e-05,11.87124]
[1776916391012,47.02,77710.02,0.0,0.88126,7e-05,11.90152]
[1776916393029,47.02,77704.13,0.0,0.88085,7e-05,11.92931]
[1776916394037,47.02,77697.04,0.0,0.88035,7e-05,11.96348]
[1776916395044,47.02,77691.4,0.0,0.87995,7e-05,11.99079]
[1776916398065,47.02,77695.4,0.0,0.88024,7e-05,11.97131]
[1776916399072,47.02,77701.17,0.0,0.88065,7e-05,11.94315]
[1776916399719,47.02,77701.17,0.0,0.88065,7e-05,11.94315]
[1776916400079,47.02,77700.46,0.0,0.8806,7e-05,11.94621]
[1776916403718,47.01,77698.89,0.0,0.8805,7e-05,11.9533]
[1776916404107,47.01,77698.93,0.0,0.88051,7e-05,11.95293]
[1776916409142,47.01,77698.98,0.0,0.88053,7e-05,11.951]
[1776916410149,47.01,77702.33,0.0,0.88078,7e-05,11.93441]
[1776916411155,47.01,77707.17,0.0,0.88116,7e-05,11.90616]
[1776916416190,47.0,77710.37,0.0,0.88141,7e-05,11.88918]
[1776916421226,47.0,77712.6,0.0,0.88158,7e-05,11.87693]
[1776916426260,46.99,77711.84,0.0,0.88155,7e-05,11.87923]
[1776916429281,46.99,77715.14,0.0,0.88179,7e-05,11.86248]
[1776916431296,46.99,77717.8,0.0,0.88199,7e-05,11.84914]
[1776916436332,46.99,77717.43,0.0,0.88198,7e-05,11.84982]
[1776916441367,46.98,77717.54,0.0,0.882,7e-05,11.84818]
[1776916441731,46.98,77717.54,0.0,0.882,7e-05,11.84818]
[1776916442374,46.98,77717.62,0.0,0.88201,7e-05,11.84758]
[1776916443380,46.98,77721.48,0.0,0.88228,7e-05,11.82871]
[1776916444961,46.98,77720.72,0.0,0.88223,7e-05,11.8322]
[1776916445395,46.98,77721.2,0.0,0.88227,7e-05,11.82969]
[1776916450432,46.98,77721.12,0.0,0.88227,7e-05,11.82915]
[1776916455467,46.98,77723.28,0.0,0.88244,7e-05,11.81782]
[1776916458489,46.97,77733.18,0.0,0.88314,7e-05,11.76956]
[1776916463523,46.97,77734.77,0.0,0.88325,7e-05,11.76144]
[1776916468559,46.97,77731.91,0.0,0.88306,7e-05,11.77481]
[1776916473594,46.97,77733.2,0.0,0.88319,7e-05,11.76356]
[1776916478629,46.97,77733.51,0.0,0.88322,7e-05,11.76153]
[1776916483663,46.97,77735.73,0.0,0.88339,7e-05,11.75029]
[1776916484671,46.97,77741.1,0.0,0.88376,7e-05,11.72429]
[1776916485678,46.97,77747.49,0.0,0.8842,7e-05,11.69343]
[1776916487692,46.97,77743.97,0.0,0.88396,7e-05,11.71032]
[1776916492728,46.97,77743.56,0.0,0.88394,7e-05,11.71206]
[1776916497763,46.97,77744.36,0.0,0.884,7e-05,11.70797]
[1776916499777,46.96,77749.21,0.0,0.88433,7e-05,11.68451]
[1776916501791,46.96,77755.07,0.0,0.88474,7e-05,11.65625]
[1776916503805,46.96,77751.98,0.0,0.88452,7e-05,11.67117]
[1776916505819,46.97,77754.83,0.0,0.88472,7e-05,11.65748]
[1776916508842,46.97,77747.59,0.0,0.88422,7e-05,11.69244]
[1776916509849,46.97,77736.8,0.0,0.88347,7e-05,11.74448]
[1776916510856,46.97,77743.83,0.0,0.88396,7e-05,11.71056]
[1776916511863,46.96,77742.77,0.0,0.88389,7e-05,11.71556]
[1776916516898,46.96,77744.14,0.0,0.88399,7e-05,11.70864]
[1776916521933,46.96,77746.62,0.0,0.88416,7e-05,11.69644]
[1776916523947,46.96,77740.61,0.0,0.88374,7e-05,11.72538]
[1776916524954,46.96,77731.63,0.0,0.88312,7e-05,11.76858]
[1776916526969,46.96,77730.08,0.0,0.88302,7e-05,11.77579]
[1776916532009,46.96,77729.37,0.0,0.88301,7e-05,11.77409]
[1776916537042,46.96,77731.03,0.0,0.88314,7e-05,11.7654]
[1776916539056,46.96,77725.6,0.0,0.88276,7e-05,11.79138]
[1776916541070,46.96,77722.17,0.0,0.88253,7e-05,11.80763]
[1776916546105,46.95,77720.9,0.0,0.88245,7e-05,11.8129]
[1776916548119,46.95,77707.88,0.0,0.88154,7e-05,11.87553]
[1776916549126,46.95,77699.28,0.0,0.88094,7e-05,11.91691]
[1776916550132,46.95,77692.19,0.0,0.88044,7e-05,11.95096]
[1776916555168,46.95,77692.66,0.0,0.8805,7e-05,11.94699]
[1776916560203,46.94,77692.75,0.0,0.88052,7e-05,11.94522]
[1776916565238,46.94,77691.46,0.0,0.88044,7e-05,11.95088]
[1776916570297,46.94,77691.94,0.0,0.88048,7e-05,11.9481]
[1776916570392,46.94,77679.19,0.0,0.87957,7e-05,12.01008]
[1776916571281,46.94,77675.37,0.0,0.8793,7e-05,12.02865]
[1776916574302,46.94,77672.15,0.0,0.87907,7e-05,12.04425]
[1776916579337,46.94,77672.05,0.0,0.87906,7e-05,12.0446]
[1776916580344,46.94,77675.48,0.0,0.87931,7e-05,12.02791]
[1776916581351,46.94,77678.75,0.0,0.87954,7e-05,12.01203]
[1776916586386,46.94,77680.01,0.0,0.87963,7e-05,12.0061]
[1776916591421,46.94,77682.27,0.0,0.87982,7e-05,11.99082]
[1776916594442,46.94,77685.73,0.0,0.88007,7e-05,11.97416]
[1776916597462,46.94,77691.78,0.0,0.88049,7e-05,11.94498]
[1776916599477,46.94,77697.2,0.0,0.88088,7e-05,11.91847]
[1776916600484,46.94,77702.51,0.0,0.88126,7e-05,11.89266]
[1776916601491,46.94,77706.06,0.0,0.88151,7e-05,11.87542]
[1776916604512,46.94,77702.42,0.0,0.88125,7e-05,11.89296]
[1776916609547,46.94,77700.58,0.0,0.88113,7e-05,11.90159]
[1776916614582,46.94,77701.4,0.0,0.88119,7e-05,11.8973]
[1776916617602,46.94,77706.29,0.0,0.88154,7e-05,11.87345]
[1776916619617,46.94,77709.27,0.0,0.88175,7e-05,11.8588]
[1776916620624,46.94,77713.62,0.0,0.88206,7e-05,11.83756]
[1776916621630,46.94,77717.07,0.0,0.8823,7e-05,11.82071]
[1776916626665,46.93,77717.0,0.0,0.88231,7e-05,11.82033]
[1776916633714,46.93,77719.6,0.0,0.88251,7e-05,11.80652]
[1776916638750,46.93,77720.19,0.0,0.88256,7e-05,11.80278]
[1776916640763,46.93,77726.86,0.0,0.88304,7e-05,11.77021]
[1776916641771,46.93,77731.67,0.0,0.88337,7e-05,11.74685]
[1776916643785,46.93,77727.62,0.0,0.88309,7e-05,11.76624]
[1776916644792,46.93,77723.7,0.0,0.88282,7e-05,11.78508]
[1776916649827,46.92,77724.39,0.0,0.88288,7e-05,11.78109]
[1776916652848,46.92,77727.92,0.0,0.88316,7e-05,11.75924]
[1776916656875,46.92,77734.12,0.0,0.8836,7e-05,11.72897]
[1776916661910,46.92,77736.34,0.0,0.88376,7e-05,11.71805]
[1776916666947,46.92,77736.25,0.0,0.88376,7e-05,11.71831]
[1776916671981,46.92,77736.08,0.0,0.88375,7e-05,11.71887]
[1776916675009,46.92,77739.88,0.0,0.88401,7e-05,11.70036]
[1776916678023,46.92,77750.54,0.0,0.88475,7e-05,11.64885]
[1776916679030,46.92,77754.37,0.0,0.88502,7e-05,11.63037]
[1776916680039,46.92,77758.57,0.0,0.88531,7e-05,11.61018]
[1776916681046,46.92,77769.36,0.0,0.88605,7e-05,11.55834]
[1776916682053,46.92,77779.34,0.0,0.88673,7e-05,11.51026]
[1776916683060,46.92,77777.94,0.0,0.88664,7e-05,11.51676]
[1776916684067,46.92,77775.6,0.0,0.88648,7e-05,11.52785]
[1776916685074,46.92,77770.75,0.0,0.88615,7e-05,11.55099]
[1776916688718,46.92,77769.04,0.0,0.88604,7e-05,11.55861]
[1776916689116,46.92,77768.97,0.0,0.88604,7e-05,11.55873]
[1776916692720,46.91,77768.28,0.0,0.886,7e-05,11.56141]
[1776916693145,46.91,77769.12,0.0,0.88606,7e-05,11.55716]
[1776916698183,46.91,77767.83,0.0,0.88599,7e-05,11.56234]
[1776916700198,46.91,77770.92,0.0,0.88621,7e-05,11.54711]
[1776916704225,46.91,77778.11,0.0,0.88671,7e-05,11.51182]
[1776916705561,46.91,77783.07,0.0,0.88705,7e-05,11.48782]
[1776916708254,46.9,77780.2,0.0,0.88686,7e-05,11.50113]
[1776916713289,46.9,77779.21,0.0,0.88684,7e-05,11.5006]
[1776916717317,46.9,77776.62,0.0,0.88667,7e-05,11.51235]
[1776916718324,46.9,77773.92,0.0,0.88649,7e-05,11.52513]
[1776916723359,46.9,77774.34,0.0,0.88654,7e-05,11.52207]
[1776916727387,46.89,77767.32,0.0,0.88607,7e-05,11.55499]
[1776916729400,46.89,77764.15,0.0,0.88586,7e-05,11.56972]
[1776916731415,46.89,77754.16,0.0,0.88517,7e-05,11.61727]
[1776916732421,46.89,77746.54,0.0,0.88465,7e-05,11.6539]
[1776916733433,46.89,77743.67,0.0,0.88445,7e-05,11.66759]
[1776916734444,46.89,77752.76,0.0,0.88508,7e-05,11.62358]
[1776916735450,46.89,77755.79,0.0,0.88529,7e-05,11.60887]
[1776916740486,46.89,77755.2,0.0,0.88526,7e-05,11.61126]
[1776916742500,46.89,77759.23,0.0,0.88555,7e-05,11.59134]
[1776916747535,46.88,77760.91,0.0,0.88568,7e-05,11.58193]
[1776916752570,46.88,77761.8,0.0,0.88576,7e-05,11.57644]
[1776916757605,46.88,77763.06,0.0,0.88586,7e-05,11.56919]
[1776916762640,46.87,77763.62,0.0,0.88591,7e-05,11.56535]
[1776916763648,46.87,77754.02,0.0,0.88526,7e-05,11.61136]
[1776916764655,46.87,77751.91,0.0,0.88511,7e-05,11.62124]
[1776916768682,46.87,77749.02,0.0,0.88493,7e-05,11.63396]
[1776916769690,46.87,77745.84,0.0,0.88472,7e-05,11.64897]
[1776916774727,46.86,77744.26,0.0,0.88466,7e-05,11.65118]
[1776916779762,46.86,77743.47,0.0,0.88463,7e-05,11.65322]
[1776916784797,46.85,77744.29,0.0,0.88471,7e-05,11.64752]
[1776916789832,46.85,77744.72,0.0,0.88476,7e-05,11.64375]
[1776916794870,46.85,77744.12,0.0,0.88473,7e-05,11.64579]
[1776916797002,46.85,77744.93,0.0,0.88479,7e-05,11.64175]
[1776916797441,46.85,77744.93,0.0,0.88479,7e-05,11.64175]
[1776916797503,46.85,77766.12,0.0,0.88625,7e-05,11.53928]
[1776916797890,46.85,77779.33,0.0,0.88716,7e-05,11.47575]
[1776916798903,46.84,77777.23,0.0,0.88702,7e-05,11.48572]
[1776916800167,46.84,77777.23,0.0,0.88702,7e-05,11.48572]
[1776916800170,46.84,77769.67,0.0,0.8865,7e-05,11.52194]
[1776916801926,46.84,77756.82,0.0,0.88562,7e-05,11.58344]
[1776916802932,46.84,77752.7,0.0,0.88534,7e-05,11.60305]
[1776916804945,46.84,77741.13,0.0,0.88455,7e-05,11.6583]
[1776916805953,46.84,77738.61,0.0,0.88438,7e-05,11.67031]
[1776916810988,46.84,77745.6,0.0,0.88487,7e-05,11.6357]
[1776916813002,46.84,77753.0,0.0,0.88539,7e-05,11.59978]
[1776916815689,46.84,77752.71,0.0,0.88537,7e-05,11.6011]
[1776916815703,46.84,77752.71,0.0,0.88537,7e-05,11.6011]
[1776916815786,46.84,77751.04,0.0,0.88526,7e-05,11.60879]
[1776916815943,46.84,77751.04,0.0,0.88526,7e-05,11.60879]
[1776916817031,46.84,77745.4,0.0,0.88487,7e-05,11.6357]
[1776916821476,46.83,77743.5,0.0,0.88476,7e-05,11.64389]
[1776916821524,46.83,77743.5,0.0,0.88476,7e-05,11.64389]
[1776916821691,46.83,77743.5,0.0,0.88476,7e-05,11.64389]
[1776916821792,46.83,77742.54,0.0,0.8847,7e-05,11.64783]
[1776916825087,46.83,77747.79,0.0,0.88508,7e-05,11.62144]
[1776916827032,46.83,77748.22,0.0,0.88511,7e-05,11.61904]
[1776916827085,46.83,77748.22,0.0,0.88511,7e-05,11.61904]
[1776916827196,46.83,77748.22,0.0,0.88511,7e-05,11.61904]
[1776916827235,46.82,77748.91,0.0,0.88517,7e-05,11.61509]
[1776916833143,46.82,77748.85,0.0,0.88522,7e-05,11.60945]
[1776916835157,46.82,77744.22,0.0,0.88491,7e-05,11.63122]
[1776916837417,46.82,77743.89,0.0,0.88489,7e-05,11.63249]
[1776916837439,46.82,77743.89,0.0,0.88489,7e-05,11.63249]
[1776916837470,46.82,77743.89,0.0,0.88489,7e-05,11.63249]
[1776916837519,46.82,77744.18,0.0,0.88492,7e-05,11.63045]
[1776916842556,46.81,77744.97,0.0,0.88499,7e-05,11.62569]
[1776916842692,46.81,77744.97,0.0,0.88499,7e-05,11.62569]
[1776916842793,46.81,77745.35,0.0,0.88502,7e-05,11.62323]
[1776916845227,46.81,77751.65,0.0,0.88547,7e-05,11.59223]
[1776916846234,46.81,77758.67,0.0,0.88595,7e-05,11.55807]
[1776916848601,46.81,77758.9,0.0,0.88597,7e-05,11.55671]
[1776916848695,46.81,77758.9,0.0,0.88597,7e-05,11.55671]
[1776916848726,46.81,77758.9,0.0,0.88597,7e-05,11.55671]
[1776916848818,46.81,77758.88,0.0,0.88598,7e-05,11.55639]
[1776916848941,46.81,77758.88,0.0,0.88598,7e-05,11.55639]
[1776916854290,46.8,77759.1,0.0,0.88601,7e-05,11.55406]
[1776916855467,46.8,77759.1,0.0,0.88601,7e-05,11.55406]
[1776916855516,46.8,77759.1,0.0,0.88601,7e-05,11.55406]
[1776916855688,46.8,77759.1,0.0,0.88601,7e-05,11.55406]
[1776916855722,46.8,77758.78,0.0,0.88599,7e-05,11.55539]
[1776916861340,46.8,77755.74,0.0,0.8858,7e-05,11.56871]
[1776916863354,46.8,77755.74,0.0,0.8858,7e-05,11.56871]
[1776916863400,46.8,77755.74,0.0,0.8858,7e-05,11.56871]
[1776916863453,46.8,77755.74,0.0,0.8858,7e-05,11.56871]
[1776916863549,46.8,77755.97,0.0,0.88582,7e-05,11.56712]
[1776916867386,46.8,77750.53,0.0,0.88546,7e-05,11.59258]
[1776916869903,46.79,77748.29,0.0,0.88531,7e-05,11.60281]
[1776916869942,46.79,77748.29,0.0,0.88531,7e-05,11.60281]
[1776916869955,46.79,77748.29,0.0,0.88531,7e-05,11.60281]
[1776916870029,46.79,77748.29,0.0,0.88531,7e-05,11.60281]
[1776916870197,46.79,77748.29,0.0,0.88531,7e-05,11.60281]
[1776916870407,46.79,77747.23,0.0,0.88524,7e-05,11.60763]
[1776916872421,46.79,77741.79,0.0,0.88487,7e-05,11.6336]
[1776916874436,46.79,77736.64,0.0,0.88451,7e-05,11.65833]
[1776916875611,46.79,77736.64,0.0,0.88451,7e-05,11.65833]
[1776916875655,46.79,77736.64,0.0,0.88451,7e-05,11.65833]
[1776916875699,46.79,77736.64,0.0,0.88451,7e-05,11.65833]
[1776916875710,46.79,77736.2,0.0,0.88448,7e-05,11.6605]
[1776916880479,46.79,77742.16,0.0,0.88489,7e-05,11.63192]
[1776916882522,46.79,77745.66,0.0,0.88514,7e-05,11.61511]
[1776916882569,46.79,77745.66,0.0,0.88514,7e-05,11.61511]
[1776916882694,46.79,77745.66,0.0,0.88514,7e-05,11.61511]
[1776916882774,46.79,77746.46,0.0,0.88519,7e-05,11.61136]
[1776916885515,46.79,77739.34,0.0,0.88469,7e-05,11.64611]
[1776916887299,46.79,77735.8,0.0,0.88444,7e-05,11.66329]
[1776916887374,46.79,77735.8,0.0,0.88444,7e-05,11.66329]
[1776916887437,46.79,77735.8,0.0,0.88444,7e-05,11.66329]
[1776916887529,46.79,77736.37,0.0,0.88449,7e-05,11.66036]
[1776916892564,46.79,77735.71,0.0,0.88449,7e-05,11.65819]
[1776916896076,46.79,77738.45,0.0,0.88468,7e-05,11.64508]
[1776916896197,46.79,77738.45,0.0,0.88468,7e-05,11.64508]
[1776916896323,46.79,77738.45,0.0,0.88468,7e-05,11.64508]
[1776916896592,46.79,77741.28,0.0,0.88488,7e-05,11.63125]
[1776916897030,46.79,77741.28,0.0,0.88488,7e-05,11.63125]
[1776916897200,46.79,77741.28,0.0,0.88488,7e-05,11.63125]
[1776916897598,46.79,77742.34,0.0,0.88495,7e-05,11.626]
[1776916900620,46.79,77734.04,0.0,0.88438,7e-05,11.66569]
[1776916901627,46.79,77726.08,0.0,0.88383,7e-05,11.70401]
[1776916903641,46.79,77719.72,0.0,0.88339,7e-05,11.73474]
[1776916904647,46.79,77714.0,0.0,0.88299,7e-05,11.76239]
[1776916907669,46.79,77703.4,0.0,0.88224,7e-05,11.81344]
[1776916911699,46.79,77707.59,0.0,0.88255,7e-05,11.79247]
[1776916912326,46.79,77707.59,0.0,0.88255,7e-05,11.79247]
[1776916912378,46.79,77707.59,0.0,0.88255,7e-05,11.79247]
[1776916912439,46.79,77707.59,0.0,0.88255,7e-05,11.79247]
[1776916912706,46.79,77708.2,0.0,0.88259,7e-05,11.78937]
[1776916915727,46.78,77703.64,0.0,0.88228,7e-05,11.81111]
[1776916918666,46.78,77703.95,0.0,0.8823,7e-05,11.80929]
[1776916918695,46.78,77703.95,0.0,0.8823,7e-05,11.80929]
[1776916918707,46.78,77703.95,0.0,0.8823,7e-05,11.80929]
[1776916918748,46.78,77704.76,0.0,0.88236,7e-05,11.8052]
[1776916919050,46.78,77704.76,0.0,0.88236,7e-05,11.8052]
[1776916919195,46.78,77704.76,0.0,0.88236,7e-05,11.8052]
[1776916919755,46.78,77704.5,0.0,0.88235,7e-05,11.80632]
[1776916924790,46.78,77704.38,0.0,0.88235,7e-05,11.80623]
[1776916928107,46.78,77707.16,0.0,0.88255,7e-05,11.79237]
[1776916928117,46.78,77707.16,0.0,0.88255,7e-05,11.79237]
[1776916928195,46.78,77707.16,0.0,0.88255,7e-05,11.79237]
[1776916928818,46.78,77707.15,0.0,0.88255,7e-05,11.79231]
[1776916929825,46.78,77718.67,0.0,0.88336,7e-05,11.73634]
[1776916930832,46.78,77721.99,0.0,0.88359,7e-05,11.72023]
[1776916931839,46.78,77725.8,0.0,0.88386,7e-05,11.70177]
[1776916933317,46.78,77726.36,0.0,0.8839,7e-05,11.69907]
[1776916933341,46.78,77726.36,0.0,0.8839,7e-05,11.69907]
[1776916933445,46.78,77726.36,0.0,0.8839,7e-05,11.69907]
[1776916933853,46.78,77727.39,0.0,0.88397,7e-05,11.6941]
[1776916934860,46.78,77720.56,0.0,0.88349,7e-05,11.72719]
[1776916935867,46.78,77716.96,0.0,0.88324,7e-05,11.74461]
[1776916937319,46.78,77716.21,0.0,0.88319,7e-05,11.74819]
[1776916937324,46.78,77716.21,0.0,0.88319,7e-05,11.74819]
[1776916937442,46.78,77716.21,0.0,0.88319,7e-05,11.74819]
[1776916937881,46.78,77715.56,0.0,0.88314,7e-05,11.75129]
[1776916940902,46.78,77711.18,0.0,0.88284,7e-05,11.77236]
[1776916942032,46.78,77711.23,0.0,0.88284,7e-05,11.77204]
[1776916942079,46.78,77711.23,0.0,0.88284,7e-05,11.77204]
[1776916942199,46.78,77711.23,0.0,0.88284,7e-05,11.77204]
[1776916942916,46.78,77713.2,0.0,0.88298,7e-05,11.76241]
[1776916945728,46.78,77713.57,0.0,0.88301,7e-05,11.76055]
[1776916945896,46.78,77713.57,0.0,0.88301,7e-05,11.76055]
[1776916945949,46.78,77750.83,0.0,0.8856,7e-05,11.58021]
[1776916946955,46.78,77746.22,0.0,0.88529,7e-05,11.60243]
[1776916947962,46.78,77742.19,0.0,0.88501,7e-05,11.62207]
[1776916949022,46.78,77741.31,0.0,0.88495,7e-05,11.62622]
[1776916950616,46.78,77741.24,0.0,0.88495,7e-05,11.62623]
[1776916950665,46.78,77741.24,0.0,0.88495,7e-05,11.62623]
[1776916950694,46.78,77741.24,0.0,0.88495,7e-05,11.62623]
[1776916950787,46.78,77741.24,0.0,0.88495,7e-05,11.6259]
[1776916956018,46.77,77742.61,0.0,0.8851,7e-05,11.61318]
[1776916959039,46.77,77749.35,0.0,0.88558,7e-05,11.5797]
[1776916962113,46.77,77752.35,0.0,0.8858,7e-05,11.56474]
[1776916962192,46.77,77752.35,0.0,0.8858,7e-05,11.56474]
[1776916962199,46.77,77752.35,0.0,0.8858,7e-05,11.56474]
[1776916962214,46.77,77751.63,0.0,0.88575,7e-05,11.56799]
[1776916963067,46.76,77747.76,0.0,0.88549,7e-05,11.58645]
[1776916966438,46.76,77745.24,0.0,0.88532,7e-05,11.59808]
[1776916966478,46.76,77745.24,0.0,0.88532,7e-05,11.59808]
[1776916966688,46.76,77745.24,0.0,0.88532,7e-05,11.59808]
[1776916966787,46.76,77744.72,0.0,0.88529,7e-05,11.60001]
[1776916970448,46.76,77744.76,0.0,0.8853,7e-05,11.59963]
[1776916970498,46.76,77744.76,0.0,0.8853,7e-05,11.59963]
[1776916970688,46.76,77744.76,0.0,0.8853,7e-05,11.59963]
[1776916972130,46.76,77728.92,0.0,0.8842,7e-05,11.67592]
[1776916973137,46.76,77722.55,0.0,0.88376,7e-05,11.70677]
[1776916975442,46.76,77719.28,0.0,0.88353,7e-05,11.72258]
[1776916975488,46.76,77719.28,0.0,0.88353,7e-05,11.72258]
[1776916975688,46.76,77719.28,0.0,0.88353,7e-05,11.72258]
[1776916975711,46.76,77719.41,0.0,0.88354,7e-05,11.72186]
[1776916978236,46.76,77720.14,0.0,0.88359,7e-05,11.71828]
[1776916978286,46.76,77720.14,0.0,0.88359,7e-05,11.71828]
[1776916978435,46.76,77720.14,0.0,0.88359,7e-05,11.71828]
[1776916981193,46.76,77725.34,0.0,0.88396,7e-05,11.69297]
[1776916982200,46.76,77734.67,0.0,0.88461,7e-05,11.64783]
[1776916983266,46.76,77734.67,0.0,0.88461,7e-05,11.64783]
[1776916983439,46.76,77734.67,0.0,0.88461,7e-05,11.64783]
[1776916983648,46.76,77734.67,0.0,0.88461,7e-05,11.64783]
[1776916983656,46.76,77732.94,0.0,0.88448,7e-05,11.65629]
[1776916984214,46.76,77726.41,0.0,0.88403,7e-05,11.68789]
[1776916986228,46.76,77729.83,0.0,0.88427,7e-05,11.67143]
[1776916987376,46.76,77729.83,0.0,0.88427,7e-05,11.67143]
[1776916987437,46.76,77729.83,0.0,0.88427,7e-05,11.67143]
[1776916987566,46.76,77736.1,0.0,0.88471,7e-05,11.64073]
[1776916988184,46.76,77736.1,0.0,0.88471,7e-05,11.64073]
[1776916990871,46.76,77735.42,0.0,0.88466,7e-05,11.64389]
[1776916990875,46.76,77735.42,0.0,0.88466,7e-05,11.64389]
[1776916990944,46.76,77735.42,0.0,0.88466,7e-05,11.64389]
[1776916990973,46.76,77734.34,0.0,0.88459,7e-05,11.64888]
[1776916992129,46.76,77735.44,0.0,0.88467,7e-05,11.64356]
[1776916992181,46.76,77735.44,0.0,0.88467,7e-05,11.64356]
[1776916992437,46.76,77735.44,0.0,0.88467,7e-05,11.64356]
[1776916998312,46.76,77733.82,0.0,0.88457,7e-05,11.65047]
[1776917001553,46.75,77734.61,0.0,0.88463,7e-05,11.64638]
[1776917001605,46.75,77734.61,0.0,0.88463,7e-05,11.64638]
[1776917001691,46.75,77734.61,0.0,0.88463,7e-05,11.64638]
[1776917001792,46.76,77734.99,0.0,0.88465,7e-05,11.64472]
[1776917004018,46.76,77734.36,0.0,0.88461,7e-05,11.64777]
[1776917004023,46.76,77734.36,0.0,0.88461,7e-05,11.64777]
[1776917004188,46.76,77733.82,0.0,0.88457,7e-05,11.65048]
[1776917009388,46.76,77734.3,0.0,0.88459,7e-05,11.64879]
[1776917014424,46.76,77735.01,0.0,0.88467,7e-05,11.64135]
[1776917015052,46.76,77735.01,0.0,0.88467,7e-05,11.64135]
[1776917015101,46.76,77735.01,0.0,0.88467,7e-05,11.64135]
[1776917015202,46.76,77735.01,0.0,0.88467,7e-05,11.64135]
[1776917015431,46.76,77736.08,0.0,0.88474,7e-05,11.63628]
[1776917018233,46.76,77734.47,0.0,0.88463,7e-05,11.64428]
[1776917018285,46.76,77734.47,0.0,0.88463,7e-05,11.64428]
[1776917018435,46.76,77734.47,0.0,0.88463,7e-05,11.64428]
[1776917023487,46.76,77735.13,0.0,0.88467,7e-05,11.64169]
[1776917028522,46.76,77733.16,0.0,0.88452,7e-05,11.65172]
[1776917030495,46.76,77733.96,0.0,0.88458,7e-05,11.64793]
[1776917030545,46.76,77733.96,0.0,0.88458,7e-05,11.64793]
[1776917030690,46.76,77733.96,0.0,0.88458,7e-05,11.64793]
[1776917036578,46.76,77735.8,0.0,0.88469,7e-05,11.63972]
[1776917037920,46.76,77735.8,0.0,0.88469,7e-05,11.63972]
[1776917037941,46.76,77735.8,0.0,0.88469,7e-05,11.63972]
[1776917038163,46.77,77733.9,0.0,0.88456,7e-05,11.64901]
[1776917040853,46.77,77731.84,0.0,0.88442,7e-05,11.65916]
[1776917040938,46.77,77731.84,0.0,0.88442,7e-05,11.65916]
[1776917046648,46.77,77748.42,0.0,0.88556,7e-05,11.57918]
[1776917047655,46.77,77754.73,0.0,0.886,7e-05,11.54846]
[1776917048662,46.76,77751.82,0.0,0.8858,7e-05,11.56229]
[1776917051306,46.76,77749.81,0.0,0.88567,7e-05,11.5715]
[1776917051406,46.76,77749.81,0.0,0.88567,7e-05,11.5715]
[1776917051448,46.76,77749.81,0.0,0.88567,7e-05,11.5715]
[1776917051683,46.76,77746.56,0.0,0.88545,7e-05,11.58693]
[1776917056718,46.76,77745.37,0.0,0.88539,7e-05,11.59127]
[1776917061753,46.75,77744.86,0.0,0.88537,7e-05,11.59231]
[1776917062430,46.75,77744.86,0.0,0.88537,7e-05,11.59231]
[1776917062482,46.75,77744.86,0.0,0.88537,7e-05,11.59231]
[1776917062700,46.75,77744.86,0.0,0.88537,7e-05,11.59231]
[1776917064774,46.75,77735.2,0.0,0.88471,7e-05,11.63836]
[1776917066788,46.75,77746.0,0.0,0.88546,7e-05,11.58592]
[1776917067633,46.75,77746.0,0.0,0.88546,7e-05,11.58592]
[1776917067677,46.75,77746.0,0.0,0.88546,7e-05,11.58592]
[1776917067696,46.75,77746.0,0.0,0.88546,7e-05,11.58592]
[1776917067794,46.75,77748.73,0.0,0.88565,7e-05,11.57269]
[1776917070816,46.75,77744.82,0.0,0.88539,7e-05,11.59079]
[1776917071822,46.75,77741.4,0.0,0.88519,7e-05,11.60279]
[1776917073142,46.75,77741.85,0.0,0.88523,7e-05,11.60054]
[1776917073149,46.75,77741.85,0.0,0.88523,7e-05,11.60054]
[1776917073196,46.75,77741.85,0.0,0.88523,7e-05,11.60054]
[1776917078872,46.74,77740.1,0.0,0.88513,7e-05,11.60748]
[1776917080805,46.74,77738.33,0.0,0.88501,7e-05,11.61575]
[1776917080857,46.74,77738.33,0.0,0.88501,7e-05,11.61575]
[1776917080944,46.74,77738.33,0.0,0.88501,7e-05,11.61575]
[1776917082900,46.74,77745.02,0.0,0.88548,7e-05,11.58272]
[1776917086566,46.74,77746.17,0.0,0.88557,7e-05,11.5766]
[1776917086618,46.74,77746.17,0.0,0.88557,7e-05,11.5766]
[1776917086697,46.74,77746.17,0.0,0.88557,7e-05,11.5766]
[1776917086928,46.74,77741.88,0.0,0.88527,7e-05,11.59707]
[1776917091963,46.74,77738.66,0.0,0.88507,7e-05,11.61118]
[1776917092436,46.74,77738.66,0.0,0.88507,7e-05,11.61118]
[1776917092481,46.74,77738.66,0.0,0.88507,7e-05,11.61118]
[1776917092700,46.74,77738.66,0.0,0.88507,7e-05,11.61118]
[1776917098005,46.73,77736.28,0.0,0.88492,7e-05,11.62194]
[1776917099015,46.73,77776.96,0.0,0.88772,7e-05,11.42534]
[1776917099255,46.73,77776.96,0.0,0.88772,7e-05,11.42534]
[1776917099866,46.73,77776.96,0.0,0.88772,7e-05,11.42534]
[1776917100026,46.73,77785.68,0.0,0.88832,7e-05,11.38331]
[1776917101029,46.73,77775.71,0.0,0.88764,7e-05,11.43125]
[1776917102036,46.73,77772.95,0.0,0.88745,7e-05,11.44445]
[1776917102361,46.73,77772.95,0.0,0.88745,7e-05,11.44445]
[1776917105315,46.73,77766.98,0.0,0.88705,7e-05,11.47283]
[1776917105368,46.73,77766.98,0.0,0.88705,7e-05,11.47283]
[1776917105443,46.73,77766.98,0.0,0.88705,7e-05,11.47283]
[1776917110100,46.73,77772.55,0.0,0.88744,7e-05,11.44535]
[1776917110718,46.73,77772.55,0.0,0.88744,7e-05,11.44535]
[1776917110758,46.73,77772.55,0.0,0.88744,7e-05,11.44535]
[1776917110943,46.73,77772.55,0.0,0.88744,7e-05,11.44535]
[1776917112115,46.73,77766.29,0.0,0.88701,7e-05,11.47529]
[1776917114905,46.73,77767.33,0.0,0.88709,7e-05,11.47]
[1776917114938,46.73,77767.33,0.0,0.88709,7e-05,11.47]
[1776917116145,46.73,77736.28,0.0,0.88495,7e-05,11.61964]
[1776917116186,46.73,77736.28,0.0,0.88495,7e-05,11.61964]
[1776917116313,46.73,77736.28,0.0,0.88495,7e-05,11.61964]
[1776917117150,46.73,77721.36,0.0,0.88391,7e-05,11.69199]
[1776917118158,46.73,77721.41,0.0,0.88391,7e-05,11.69175]
[1776917119416,46.73,77721.41,0.0,0.88391,7e-05,11.69175]
[1776917121137,46.73,77721.63,0.0,0.88393,7e-05,11.69068]
[1776917121189,46.73,77721.71,0.0,0.88393,7e-05,11.6903]
[1776917123643,46.73,77721.15,0.0,0.88389,7e-05,11.69301]
[1776917123691,46.73,77721.15,0.0,0.88389,7e-05,11.69301]
[1776917128227,46.73,77729.82,0.0,0.8845,7e-05,11.65107]
[1776917130241,46.73,77732.29,0.0,0.88467,7e-05,11.63917]
[1776917130293,46.73,77732.29,0.0,0.88467,7e-05,11.63917]
[1776917130437,46.73,77732.29,0.0,0.88467,7e-05,11.63917]
[1776917134269,46.73,77739.46,0.0,0.8852,7e-05,11.60036]
[1776917135321,46.73,77739.46,0.0,0.8852,7e-05,11.60036]
[1776917135333,46.73,77739.46,0.0,0.8852,7e-05,11.60036]
[1776917135440,46.73,77739.46,0.0,0.8852,7e-05,11.60036]
[1776917138297,46.73,77747.09,0.0,0.88574,7e-05,11.56255]
[1776917141120,46.72,77748.34,0.0,0.88583,7e-05,11.55627]
[1776917141173,46.72,77748.34,0.0,0.88583,7e-05,11.55627]
[1776917141201,46.72,77750.37,0.0,0.88597,7e-05,11.54623]
[1776917144339,46.72,77741.82,0.0,0.88539,7e-05,11.58663]
[1776917148025,46.72,77745.6,0.0,0.88566,7e-05,11.56782]
[1776917148070,46.72,77745.6,0.0,0.88566,7e-05,11.56782]
[1776917148188,46.72,77744.48,0.0,0.88559,7e-05,11.57273]
[1776917150195,46.72,77743.12,0.0,0.8855,7e-05,11.57904]
[1776917150247,46.72,77743.12,0.0,0.8855,7e-05,11.57904]
[1776917150437,46.72,77743.12,0.0,0.8855,7e-05,11.57904]
[1776917150538,46.72,77743.07,0.0,0.8855,7e-05,11.57901]
[1776917152326,46.72,77742.73,0.0,0.88548,7e-05,11.58039]
[1776917152378,46.72,77742.73,0.0,0.88548,7e-05,11.58039]
[1776917152439,46.72,77742.73,0.0,0.88548,7e-05,11.58039]
[1776917152533,46.72,77735.19,0.0,0.88496,7e-05,11.61659]
[1776917154409,46.72,77730.78,0.0,0.88465,7e-05,11.63819]
[1776917157871,46.72,77731.39,0.0,0.88469,7e-05,11.63538]
[1776917157914,46.72,77731.39,0.0,0.88469,7e-05,11.63538]
[1776917157940,46.72,77731.39,0.0,0.88469,7e-05,11.63538]
[1776917162467,46.72,77737.1,0.0,0.88508,7e-05,11.60819]
[1776917166028,46.72,77737.8,0.0,0.88513,7e-05,11.60502]
[1776917166037,46.72,77737.8,0.0,0.88513,7e-05,11.60502]
[1776917166189,46.72,77737.8,0.0,0.88513,7e-05,11.60502]
[1776917166130,46.72,77737.8,0.0,0.88513,7e-05,11.60528]
[1776917167501,46.72,77729.11,0.0,0.88452,7e-05,11.64746]
[1776917169516,46.72,77727.86,0.0,0.88443,7e-05,11.65368]
[1776917172637,46.72,77728.98,0.0,0.88451,7e-05,11.64836]
[1776917172671,46.72,77728.98,0.0,0.88451,7e-05,11.64836]
[1776917172699,46.72,77728.98,0.0,0.88451,7e-05,11.64836]
[1776917172739,46.72,77729.47,0.0,0.88454,7e-05,11.64613]
[1776917176565,46.72,77723.05,0.0,0.88409,7e-05,11.67746]
[1776917181600,46.72,77722.06,0.0,0.88402,7e-05,11.68243]
[1776917186561,46.72,77725.4,0.0,0.88425,7e-05,11.66646]
[1776917186614,46.72,77725.4,0.0,0.88425,7e-05,11.66646]
[1776917186692,46.72,77725.4,0.0,0.88425,7e-05,11.66646]
[1776917186793,46.72,77724.75,0.0,0.8842,7e-05,11.66967]
[1776917188995,46.72,77725.24,0.0,0.88423,7e-05,11.66735]
[1776917189193,46.72,77725.24,0.0,0.88423,7e-05,11.66735]
[1776917189038,46.72,77725.97,0.0,0.88428,7e-05,11.66388]
[1776917194691,46.72,77726.15,0.0,0.88433,7e-05,11.65894]
[1776917195903,46.72,77726.15,0.0,0.88433,7e-05,11.65894]
[1776917195943,46.72,77726.15,0.0,0.88433,7e-05,11.65894]
[1776917196005,46.72,77726.15,0.0,0.88433,7e-05,11.65902]
[1776917198879,46.72,77726.35,0.0,0.88434,7e-05,11.65812]
[1776917198946,46.72,77726.35,0.0,0.88434,7e-05,11.65812]
[1776917198980,46.73,77726.35,0.0,0.88434,7e-05,11.65827]
[1776917202746,46.73,77721.3,0.0,0.88398,7e-05,11.68299]
[1776917203292,46.73,77721.3,0.0,0.88398,7e-05,11.68299]
[1776917203308,46.73,77721.3,0.0,0.88398,7e-05,11.68299]
[1776917203437,46.73,77721.3,0.0,0.88398,7e-05,11.68299]
[1776917203753,46.73,77719.7,0.0,0.88387,7e-05,11.69078]
[1776917208790,46.73,77720.25,0.0,0.88391,7e-05,11.68826]
[1776917211004,46.73,77719.5,0.0,0.88385,7e-05,11.69193]
[1776917211195,46.73,77719.5,0.0,0.88385,7e-05,11.69193]
[1776917211100,46.73,77719.46,0.0,0.88385,7e-05,11.69215]
[1776917211816,46.73,77707.95,0.0,0.88304,7e-05,11.748]
[1776917212823,46.73,77710.21,0.0,0.8832,7e-05,11.73698]
[1776917214837,46.73,77716.45,0.0,0.88364,7e-05,11.70666]
[1776917216676,46.73,77717.55,0.0,0.88372,7e-05,11.70133]
[1776917216710,46.73,77717.55,0.0,0.88372,7e-05,11.70133]
[1776917216729,46.73,77717.55,0.0,0.88372,7e-05,11.70133]
[1776917216851,46.73,77717.65,0.0,0.88372,7e-05,11.70086]
[1776917219937,46.73,77717.68,0.0,0.88373,7e-05,11.70075]
[1776917220194,46.73,77717.68,0.0,0.88373,7e-05,11.70075]
[1776917220009,46.73,77718.11,0.0,0.88376,7e-05,11.69868]
[1776917222893,46.73,77721.98,0.0,0.88403,7e-05,11.67998]
[1776917223900,46.73,77728.48,0.0,0.88448,7e-05,11.64854]
[1776917226921,46.73,77737.67,0.0,0.88511,7e-05,11.60436]
[1776917229127,46.73,77738.87,0.0,0.88519,7e-05,11.59872]
[1776917229178,46.73,77738.87,0.0,0.88519,7e-05,11.59872]
[1776917229190,46.73,77738.87,0.0,0.88519,7e-05,11.59872]
[1776917229225,46.73,77739.82,0.0,0.88526,7e-05,11.5943]
[1776917231173,46.73,77729.62,0.0,0.88454,7e-05,11.64396]
[1776917232963,46.73,77737.03,0.0,0.88506,7e-05,11.60832]
[1776917233575,46.73,77737.03,0.0,0.88506,7e-05,11.60832]
[1776917233618,46.73,77737.03,0.0,0.88506,7e-05,11.60832]
[1776917233692,46.73,77737.03,0.0,0.88506,7e-05,11.60832]
[1776917233970,46.73,77739.54,0.0,0.88523,7e-05,11.59632]
[1776917239231,46.73,77740.08,0.0,0.88526,7e-05,11.59435]
[1776917239276,46.73,77740.08,0.0,0.88526,7e-05,11.59435]
[1776917239439,46.73,77740.36,0.0,0.88527,7e-05,11.59316]
[1776917240027,46.73,77740.56,0.0,0.88529,7e-05,11.59235]
[1776917246069,46.74,77740.8,0.0,0.88529,7e-05,11.59213]
[1776917248083,46.74,77733.33,0.0,0.88477,7e-05,11.62854]
[1776917249040,46.74,77733.33,0.0,0.88477,7e-05,11.62854]
[1776917249093,46.74,77733.33,0.0,0.88477,7e-05,11.62854]
[1776917249201,46.74,77733.33,0.0,0.88477,7e-05,11.62854]
[1776917249142,46.74,77733.31,0.0,0.88476,7e-05,11.62873]
[1776917254796,46.74,77734.01,0.0,0.88484,7e-05,11.62139]
[1776917254848,46.74,77734.01,0.0,0.88484,7e-05,11.62139]
[1776917254941,46.74,77734.01,0.0,0.88484,7e-05,11.62139]
[1776917255132,46.74,77733.84,0.0,0.88483,7e-05,11.62232]
[1776917259841,46.74,77732.26,0.0,0.88471,7e-05,11.63036]
[1776917259894,46.74,77732.26,0.0,0.88471,7e-05,11.63036]
[1776917259942,46.74,77732.26,0.0,0.88471,7e-05,11.63036]
[1776917260167,46.74,77733.57,0.0,0.8848,7e-05,11.62412]
[1776917261193,46.74,77733.57,0.0,0.8848,7e-05,11.62412]
[1776917261294,46.74,77735.02,0.0,0.8849,7e-05,11.6172]
[1776917261436,46.74,77735.02,0.0,0.8849,7e-05,11.6172]
[1776917267216,46.74,77735.8,0.0,0.88495,7e-05,11.6141]
[1776917270398,46.74,77736.37,0.0,0.88498,7e-05,11.61169]
[1776917270414,46.74,77736.37,0.0,0.88498,7e-05,11.61169]
[1776917270439,46.74,77736.37,0.0,0.88498,7e-05,11.61169]
[1776917271244,46.74,77735.82,0.0,0.88494,7e-05,11.61446]
[1776917272251,46.74,77739.55,0.0,0.8852,7e-05,11.59653]
[1776917273258,46.74,77743.77,0.0,0.88549,7e-05,11.57628]
[1776917274606,46.75,77746.09,0.0,0.88565,7e-05,11.56523]
[1776917274658,46.75,77746.09,0.0,0.88565,7e-05,11.56523]
[1776917274695,46.75,77746.09,0.0,0.88565,7e-05,11.56523]
[1776917275272,46.75,77746.18,0.0,0.88565,7e-05,11.56498]
[1776917280307,46.75,77744.46,0.0,0.88552,7e-05,11.57414]
[1776917282508,46.75,77743.29,0.0,0.88544,7e-05,11.57994]
[1776917282560,46.75,77743.29,0.0,0.88544,7e-05,11.57994]
[1776917282697,46.75,77743.29,0.0,0.88544,7e-05,11.57994]
[1776917282799,46.75,77743.44,0.0,0.88544,7e-05,11.57951]
[1776917286493,46.75,77744.1,0.0,0.88549,7e-05,11.57659]
[1776917286545,46.75,77744.1,0.0,0.88549,7e-05,11.57659]
[1776917286694,46.75,77744.1,0.0,0.88549,7e-05,11.57659]
[1776917286791,46.75,77746.57,0.0,0.88565,7e-05,11.56497]
[1776917291578,46.75,77747.57,0.0,0.88572,7e-05,11.56061]
[1776917291630,46.75,77747.57,0.0,0.88572,7e-05,11.56061]
[1776917291699,46.75,77747.57,0.0,0.88572,7e-05,11.56061]
[1776917291773,46.75,77747.92,0.0,0.88574,7e-05,11.55925]
[1776917297428,46.75,77759.49,0.0,0.88653,7e-05,11.50345]
[1776917298435,46.75,77764.01,0.0,0.88684,7e-05,11.48149]
[1776917302102,46.75,77764.76,0.0,0.8869,7e-05,11.47761]
[1776917302109,46.75,77764.76,0.0,0.8869,7e-05,11.47761]
[1776917302201,46.75,77764.76,0.0,0.8869,7e-05,11.47761]
[1776917302210,46.75,77765.64,0.0,0.88696,7e-05,11.47313]
[1776917307497,46.75,77768.85,0.0,0.88719,7e-05,11.45724]
[1776917310519,46.75,77772.48,0.0,0.88744,7e-05,11.43956]
[1776917311526,46.75,77783.47,0.0,0.88823,7e-05,11.38216]
[1776917312533,46.75,77785.51,0.0,0.88837,7e-05,11.37235]
[1776917314550,46.75,77791.11,0.0,0.88874,7e-05,11.3455]
[1776917315556,46.75,77798.28,0.0,0.88923,7e-05,11.31115]
[1776917317570,46.75,77793.1,0.0,0.88888,7e-05,11.33615]
[1776917318577,46.75,77785.74,0.0,0.88838,7e-05,11.3716]
[1776917320251,46.75,77785.74,0.0,0.88838,7e-05,11.3716]
[1776917320303,46.75,77785.74,0.0,0.88838,7e-05,11.3716]
[1776917320297,46.75,77784.31,0.0,0.88828,7e-05,11.37854]
[1776917320439,46.75,77784.31,0.0,0.88828,7e-05,11.37854]
[1776917320591,46.75,77783.45,0.0,0.88822,7e-05,11.38267]
[1776917325626,46.75,77782.52,0.0,0.88816,7e-05,11.38712]
[1776917328534,46.75,77781.66,0.0,0.8881,7e-05,11.39124]
[1776917328584,46.75,77781.66,0.0,0.8881,7e-05,11.39124]
[1776917328691,46.75,77781.66,0.0,0.8881,7e-05,11.39124]
[1776917328726,46.75,77783.02,0.0,0.88819,7e-05,11.38466]
[1776917332676,46.75,77786.33,0.0,0.88842,7e-05,11.36873]
[1776917335382,46.75,77783.06,0.0,0.88819,7e-05,11.38445]
[1776917335388,46.75,77783.06,0.0,0.88819,7e-05,11.38445]
[1776917335438,46.75,77783.06,0.0,0.88819,7e-05,11.38445]
[1776917335697,46.75,77781.46,0.0,0.88809,7e-05,11.39213]
[1776917337012,46.75,77781.46,0.0,0.88809,7e-05,11.39213]
[1776917337020,46.75,77792.31,0.0,0.88882,7e-05,11.33997]
[1776917338991,46.75,77789.4,0.0,0.88863,7e-05,11.35394]
[1776917339082,46.75,77789.4,0.0,0.88863,7e-05,11.35394]
[1776917339197,46.75,77790.69,0.0,0.88871,7e-05,11.34782]
[1776917340181,46.75,77790.69,0.0,0.88871,7e-05,11.34782]
[1776917340192,46.75,77793.87,0.0,0.88893,7e-05,11.3326]
[1776917341739,46.75,77797.94,0.0,0.8892,7e-05,11.31314]
[1776917344520,46.75,77800.28,0.0,0.88936,7e-05,11.30219]
[1776917344572,46.75,77800.28,0.0,0.88936,7e-05,11.30219]
[1776917344693,46.75,77800.28,0.0,0.88936,7e-05,11.30219]
[1776917344759,46.75,77801.45,0.0,0.88943,7e-05,11.29669]
[1776917345484,46.75,77801.45,0.0,0.88943,7e-05,11.29669]
[1776917345533,46.75,77801.45,0.0,0.88943,7e-05,11.29669]
[1776917345691,46.75,77801.45,0.0,0.88943,7e-05,11.29669]
[1776917348987,46.75,77799.96,0.0,0.88933,7e-05,11.30415]
[1776917349189,46.75,77799.96,0.0,0.88933,7e-05,11.30415]
[1776917349253,46.75,77799.96,0.0,0.88933,7e-05,11.30415]
[1776917349329,46.75,77800.02,0.0,0.88933,7e-05,11.30397]
[1776917354814,46.75,77798.55,0.0,0.88923,7e-05,11.31149]
[1776917355520,46.75,77799.13,0.0,0.88926,7e-05,11.3088]
[1776917355572,46.75,77799.13,0.0,0.88926,7e-05,11.3088]
[1776917355703,46.75,77799.13,0.0,0.88926,7e-05,11.3088]
[1776917355837,46.75,77799.26,0.0,0.88927,7e-05,11.30827]
[1776917360872,46.76,77799.26,0.0,0.88926,7e-05,11.30872]
[1776917364250,46.76,77798.56,0.0,0.88921,7e-05,11.31225]
[1776917364309,46.76,77798.56,0.0,0.88921,7e-05,11.31225]
[1776917364351,46.76,77792.8,0.0,0.88882,7e-05,11.33996]
[1776917364444,46.76,77792.8,0.0,0.88882,7e-05,11.33996]
[1776917364913,46.76,77788.84,0.0,0.88856,7e-05,11.35902]
[1776917365917,46.76,77801.69,0.0,0.88942,7e-05,11.29738]
[1776917366924,46.76,77799.38,0.0,0.88927,7e-05,11.30856]
[1776917369945,46.76,77799.21,0.0,0.88925,7e-05,11.3096]
[1776917373011,46.76,77799.31,0.0,0.88929,7e-05,11.30486]
[1776917373063,46.76,77799.31,0.0,0.88929,7e-05,11.30486]
[1776917373187,46.76,77799.31,0.0,0.88929,7e-05,11.30486]
[1776917373233,46.76,77794.13,0.0,0.88894,7e-05,11.32981]
[1776917379008,46.76,77796.25,0.0,0.88908,7e-05,11.32009]
[1776917380015,46.76,77801.43,0.0,0.88943,7e-05,11.29534]
[1776917382125,46.76,77798.06,0.0,0.8892,7e-05,11.31173]
[1776917387064,46.76,77800.82,0.0,0.88937,7e-05,11.29903]
[1776917392099,46.76,77800.55,0.0,0.88935,7e-05,11.30092]
[1776917397134,46.77,77801.06,0.0,0.88937,7e-05,11.29912]
[1776917398140,46.77,77803.88,0.0,0.88956,7e-05,11.28574]
[1776917399147,46.77,77806.66,0.0,0.88975,7e-05,11.27258]
[1776917401162,46.77,77809.34,0.0,0.88992,7e-05,11.2601]
[1776917402169,46.77,77815.12,0.0,0.89031,7e-05,11.23263]
[1776917407205,46.77,77820.15,0.0,0.89064,7e-05,11.20929]
[1776917408215,46.77,77825.13,0.0,0.89097,7e-05,11.18553]
[1776917413250,46.77,77826.63,0.0,0.89108,7e-05,11.17769]
[1776917418464,46.77,77827.63,0.0,0.89115,7e-05,11.17218]
[1776917419292,46.77,77840.15,0.0,0.89199,7e-05,11.11208]
[1776917420318,46.77,77854.88,0.0,0.89296,7e-05,11.04185]
[1776917421325,46.77,77860.84,0.0,0.89336,7e-05,11.01352]
[1776917424346,46.77,77863.42,0.0,0.89352,7e-05,11.00145]
[1776917429381,46.77,77862.16,0.0,0.89344,7e-05,11.0078]
[1776917434418,46.77,77863.79,0.0,0.89357,7e-05,10.99605]
[1776917439452,46.77,77860.75,0.0,0.89337,7e-05,11.01089]
[1776917440461,46.77,77865.82,0.0,0.8937,7e-05,10.98686]
[1776917445496,46.77,77865.51,0.0,0.89367,7e-05,10.98883]
[1776917450531,46.77,77867.1,0.0,0.89377,7e-05,10.98183]
[1776917455566,46.77,77867.36,0.0,0.89378,7e-05,10.98123]
[1776917457580,46.77,77855.95,0.0,0.89303,7e-05,11.03569]
[1776917458587,46.77,77852.34,0.0,0.89279,7e-05,11.05291]
[1776917462615,46.77,77838.82,0.0,0.89189,7e-05,11.11736]
[1776917463622,46.77,77836.08,0.0,0.89171,7e-05,11.13034]
[1776917464629,46.77,77844.23,0.0,0.89225,7e-05,11.0914]
[1776917465635,46.77,77850.74,0.0,0.89268,7e-05,11.06037]
[1776917470671,46.77,77849.61,0.0,0.89261,7e-05,11.0658]
[1776917473692,46.77,77845.47,0.0,0.89234,7e-05,11.08552]
[1776917477720,46.77,77842.63,0.0,0.89215,7e-05,11.09891]
[1776917479734,46.77,77837.52,0.0,0.89181,7e-05,11.12316]
[1776917482755,46.77,77833.83,0.0,0.89157,7e-05,11.14052]
[1776917486785,46.77,77853.08,0.0,0.89285,7e-05,11.04842]
[1776917488799,46.77,77857.99,0.0,0.89317,7e-05,11.025]
[1776917489806,46.77,77866.48,0.0,0.89373,7e-05,10.9847]
[1776917491820,46.77,77870.72,0.0,0.89404,7e-05,10.96034]
[1776917492827,46.77,77873.34,0.0,0.89421,7e-05,10.94803]
[1776917494841,46.77,77876.24,0.0,0.89439,7e-05,10.93461]
[1776917495847,46.77,77883.95,0.0,0.89489,6e-05,10.89825]
[1776917496855,46.77,77889.47,0.0,0.89525,6e-05,10.87207]
[1776917498868,46.77,77893.97,0.0,0.89554,6e-05,10.85082]
[1776917503904,46.77,77890.96,0.0,0.89535,6e-05,10.86534]
[1776917506925,46.78,77887.9,0.0,0.89515,6e-05,10.87994]
[1776917512098,46.78,77886.85,0.0,0.89508,6e-05,10.88499]
[1776917515988,46.78,77882.01,0.0,0.89476,7e-05,10.90816]
[1776917521023,46.78,77878.47,0.0,0.89451,7e-05,10.92595]
[1776917523037,46.78,77881.13,0.0,0.89468,7e-05,10.91373]
[1776917526058,46.78,77884.62,0.0,0.8949,6e-05,10.8976]
[1776917531097,46.78,77887.41,0.0,0.89508,6e-05,10.88441]
[1776917532104,46.78,77894.42,0.0,0.89554,6e-05,10.85128]
[1776917533111,46.78,77898.71,0.0,0.89581,6e-05,10.83107]
[1776917534118,46.78,77894.38,0.0,0.89553,6e-05,10.85163]
[1776917536132,46.78,77888.48,0.0,0.89515,6e-05,10.87964]
[1776917538146,46.78,77883.02,0.0,0.89479,6e-05,10.90574]
[1776917543180,46.79,77882.75,0.0,0.89476,7e-05,10.90806]
[1776917548215,46.79,77890.48,0.0,0.89525,6e-05,10.87247]
[1776917549223,46.79,77889.6,0.0,0.89519,6e-05,10.87689]
[1776917552244,46.79,77894.79,0.0,0.89556,6e-05,10.84825]
[1776917556272,46.79,77890.1,0.0,0.89525,6e-05,10.87062]
[1776917559293,46.79,77882.97,0.0,0.89478,6e-05,10.90467]
[1776917564329,46.79,77881.06,0.0,0.89465,7e-05,10.91475]
[1776917569365,46.8,77881.1,0.0,0.89463,7e-05,10.91557]
[1776917571379,46.8,77878.25,0.0,0.89444,7e-05,10.92945]
[1776917576414,46.8,77878.98,0.0,0.89448,7e-05,10.92692]
[1776917581449,46.8,77880.67,0.0,0.89458,7e-05,10.91988]
[1776917582456,46.8,77877.07,0.0,0.89434,7e-05,10.93713]
[1776917584470,46.81,77862.95,0.0,0.89341,7e-05,11.00443]
[1776917585478,46.81,77848.54,0.0,0.89246,7e-05,11.07299]
[1776917586485,46.81,77846.94,0.0,0.89236,7e-05,11.08057]
[1776917587492,46.81,77843.9,0.0,0.89216,7e-05,11.09499]
[1776917588499,46.81,77836.41,0.0,0.89166,7e-05,11.13061]
[1776917589506,46.8,77841.38,0.0,0.89199,7e-05,11.10681]
[1776917591520,46.8,77838.09,0.0,0.89178,7e-05,11.12231]
[1776917594541,46.8,77835.15,0.0,0.89158,7e-05,11.13601]
[1776917599576,46.8,77837.48,0.0,0.89175,7e-05,11.12432]
[1776917604611,46.8,77837.75,0.0,0.89177,7e-05,11.12258]
[1776917609646,46.8,77839.44,0.0,0.89189,7e-05,11.1141]
[1776917611660,46.8,77843.32,0.0,0.89218,7e-05,11.09104]
[1776917616695,46.8,77847.35,0.0,0.89245,7e-05,11.07172]
[1776917618709,46.8,77844.38,0.0,0.89226,7e-05,11.08583]
[1776917622737,46.8,77850.96,0.0,0.89269,7e-05,11.05444]
[1776917627772,46.8,77852.28,0.0,0.89278,7e-05,11.04827]
[1776917630793,46.8,77847.66,0.0,0.89247,7e-05,11.07033]
[1776917635827,46.8,77849.8,0.0,0.89261,7e-05,11.0601]
[1776917640863,46.8,77849.18,0.0,0.89257,7e-05,11.06298]
[1776917641870,46.8,77844.09,0.0,0.89224,7e-05,11.08718]
[1776917642877,46.8,77841.33,0.0,0.89206,7e-05,11.10025]
[1776917643884,46.8,77847.79,0.0,0.89248,7e-05,11.06942]
[1776917648919,46.8,77846.6,0.0,0.89241,7e-05,11.07489]
[1776917653954,46.8,77845.52,0.0,0.89234,7e-05,11.07986]
[1776917657981,46.8,77841.46,0.0,0.89207,7e-05,11.09903]
[1776917661003,46.8,77844.21,0.0,0.89226,7e-05,11.08574]
[1776917666038,46.8,77844.62,0.0,0.89229,7e-05,11.08358]
[1776917668052,46.8,77847.35,0.0,0.89247,7e-05,11.07051]
[1776917671073,46.79,77858.37,0.0,0.89323,7e-05,11.01362]
[1776917672080,46.79,77862.15,0.0,0.89348,7e-05,10.99566]
[1776917673087,46.8,77863.59,0.0,0.89357,7e-05,10.98889]
[1776917678121,46.8,77864.99,0.0,0.89366,7e-05,10.98288]
[1776917681144,46.8,77876.77,0.0,0.89442,7e-05,10.92736]
[1776917682151,46.8,77876.83,0.0,0.89442,7e-05,10.92726]
[1776917687186,46.8,77876.17,0.0,0.89437,7e-05,10.93131]
[1776917691215,46.8,77880.0,0.0,0.89461,7e-05,10.91386]
[1776917696254,46.81,77877.14,0.0,0.89441,7e-05,10.92841]
[1776917701289,46.81,77876.03,0.0,0.89433,7e-05,10.93429]
[1776917704309,46.81,77871.89,0.0,0.89405,7e-05,10.9544]
[1776917707331,46.81,77868.01,0.0,0.89379,7e-05,10.97321]
[1776917712366,46.81,77858.73,0.0,0.89318,7e-05,11.0178]
[1776917713373,46.81,77863.86,0.0,0.89351,7e-05,10.9935]
[1776917715389,46.81,77861.08,0.0,0.89333,7e-05,11.00688]
[1776917716394,46.81,77857.84,0.0,0.89311,7e-05,11.02233]
[1776917717401,46.81,77846.93,0.0,0.89239,7e-05,11.07425]
[1776917718408,46.81,77844.36,0.0,0.89222,7e-05,11.08644]
[1776917723443,46.81,77842.85,0.0,0.89213,7e-05,11.09336]
[1776917728478,46.81,77842.43,0.0,0.8921,7e-05,11.09506]
[1776917733520,46.81,77840.4,0.0,0.89201,7e-05,11.09999]
[1776917734519,46.81,77830.69,0.0,0.89137,7e-05,11.14619]
[1776917735527,46.81,77828.36,0.0,0.89121,7e-05,11.15716]
[1776917739555,46.81,77834.71,0.0,0.89164,7e-05,11.12629]
[1776917740562,46.81,77839.21,0.0,0.89194,7e-05,11.10475]
[1776917744590,46.81,77841.95,0.0,0.89213,7e-05,11.09148]
[1776917749625,46.81,77841.53,0.0,0.8921,7e-05,11.09325]
[1776917754660,46.81,77841.95,0.0,0.89213,7e-05,11.09107]
[1776917759694,46.81,77840.24,0.0,0.89202,7e-05,11.09903]
[1776917764730,46.8,77842.57,0.0,0.89218,7e-05,11.08775]
[1776917769765,46.8,77843.89,0.0,0.89227,7e-05,11.08138]
[1776917772786,46.8,77840.97,0.0,0.89207,7e-05,11.09523]
[1776917777822,46.8,77829.55,0.0,0.89132,7e-05,11.14953]
[1776917778828,46.8,77827.12,0.0,0.89116,7e-05,11.16102]
[1776917784869,46.81,77827.61,0.0,0.89118,7e-05,11.15921]
[1776917789905,46.81,77826.02,0.0,0.89107,7e-05,11.16748]
[1776917791918,46.81,77822.96,0.0,0.8909,7e-05,11.17788]
[1776917792926,46.81,77817.09,0.0,0.8905,7e-05,11.20601]
[1776917794940,46.81,77814.62,0.0,0.89034,7e-05,11.21791]
[1776917799758,46.81,77813.16,0.0,0.89024,7e-05,11.22496]
[1776917805011,46.81,77820.69,0.0,0.89074,7e-05,11.18909]
[1776917806017,46.81,77826.31,0.0,0.89111,7e-05,11.16232]
[1776917811052,46.81,77827.78,0.0,0.89122,7e-05,11.15475]
[1776917816087,46.81,77827.44,0.0,0.89121,7e-05,11.1556]
[1776917820115,46.8,77823.65,0.0,0.89096,7e-05,11.17306]
[1776917821122,46.8,77818.68,0.0,0.89063,7e-05,11.19663]
[1776917825150,46.8,77822.1,0.0,0.89086,7e-05,11.18025]
[1776917826157,46.8,77827.44,0.0,0.89122,7e-05,11.1548]
[1776917831192,46.8,77829.35,0.0,0.89135,7e-05,11.14501]
[1776917832199,46.8,77832.11,0.0,0.89154,7e-05,11.13173]
[1776917835221,46.8,77829.51,0.0,0.89137,7e-05,11.1438]
[1776917836014,46.8,77829.51,0.0,0.89137,7e-05,11.1438]
[1776917841278,46.8,77830.74,0.0,0.89146,7e-05,11.13711]
[1776917846314,46.8,77833.31,0.0,0.89164,7e-05,11.12423]
[1776917849336,46.79,77837.2,0.0,0.89191,7e-05,11.10529]
[1776917850344,46.79,77845.16,0.0,0.89244,7e-05,11.06726]
[1776917851354,46.79,77848.65,0.0,0.8927,7e-05,11.04615]
[1776917854376,46.79,77852.6,0.0,0.89297,7e-05,11.0273]
[1776917855383,46.79,77855.23,0.0,0.89314,7e-05,11.0148]
[1776917858404,46.79,77858.02,0.0,0.89332,7e-05,11.00139]
[1776917861425,46.79,77854.83,0.0,0.89311,7e-05,11.01668]
[1776917864450,46.79,77890.14,0.0,0.89542,6e-05,10.8494]
[1776917865356,46.79,77890.14,0.0,0.89542,6e-05,10.8494]
[1776917865457,46.79,77899.14,0.0,0.896,6e-05,10.80665]
[1776917866868,46.79,77899.14,0.0,0.896,6e-05,10.80665]
[1776917866464,46.79,77892.67,0.0,0.89559,6e-05,10.83704]
[1776917867701,46.79,77892.67,0.0,0.89559,6e-05,10.83704]
[1776917867728,46.79,77892.67,0.0,0.89559,6e-05,10.83704]
[1776917867762,46.79,77893.21,0.0,0.89562,6e-05,10.83428]
[1776917868379,46.79,77893.21,0.0,0.89562,6e-05,10.83428]
[1776917869484,46.79,77886.22,0.0,0.89517,6e-05,10.86742]
[1776917871498,46.79,77884.96,0.0,0.89509,6e-05,10.87336]
[1776917872506,46.79,77876.34,0.0,0.89453,7e-05,10.91415]
[1776917873513,46.79,77867.45,0.0,0.89395,7e-05,10.95621]
[1776917875527,46.79,77872.11,0.0,0.89425,7e-05,10.93407]
[1776917880562,46.79,77875.51,0.0,0.89448,7e-05,10.91747]
[1776917883583,46.79,77887.57,0.0,0.89527,6e-05,10.86018]
[1776917884590,46.79,77890.74,0.0,0.89547,6e-05,10.8452]
[1776917887611,46.79,77885.85,0.0,0.89516,6e-05,10.86839]
[1776917892646,46.79,77888.41,0.0,0.89532,6e-05,10.85624]
[1776917893101,46.79,77888.41,0.0,0.89532,6e-05,10.85624]
[1776917893106,46.79,77888.41,0.0,0.89532,6e-05,10.85624]
[1776917893192,46.79,77888.41,0.0,0.89532,6e-05,10.85624]
[1776917893653,46.79,77888.9,0.0,0.89535,6e-05,10.85392]
[1776917898688,46.79,77889.73,0.0,0.89541,6e-05,10.85003]
[1776917903722,46.79,77890.36,0.0,0.89545,6e-05,10.8471]
[1776917908758,46.79,77889.31,0.0,0.89538,6e-05,10.8521]
[1776917910545,46.79,77886.36,0.0,0.89519,6e-05,10.86605]
[1776917910637,46.79,77886.36,0.0,0.89519,6e-05,10.86605]
[1776917910690,46.79,77886.36,0.0,0.89519,6e-05,10.86605]
[1776917910772,46.79,77885.33,0.0,0.89512,6e-05,10.8709]
[1776917915806,46.79,77884.56,0.0,0.89511,6e-05,10.86995]
[1776917916071,46.79,77884.56,0.0,0.89511,6e-05,10.86995]
[1776917916117,46.79,77884.56,0.0,0.89511,6e-05,10.86995]
[1776917916188,46.79,77884.56,0.0,0.89511,6e-05,10.86995]
[1776917916814,46.79,77884.58,0.0,0.89511,6e-05,10.86982]
[1776917921849,46.79,77886.11,0.0,0.89521,6e-05,10.86241]
[1776917923294,46.79,77886.57,0.0,0.89524,6e-05,10.8602]
[1776917923346,46.79,77886.57,0.0,0.89524,6e-05,10.8602]
[1776917923437,46.79,77886.57,0.0,0.89524,6e-05,10.8602]
[1776917923863,46.79,77887.13,0.0,0.89528,6e-05,10.85752]
[1776917928898,46.79,77897.7,0.0,0.89596,6e-05,10.80749]
[1776917930936,46.79,77898.85,0.0,0.89604,6e-05,10.80218]
[1776917935971,46.79,77899.99,0.0,0.89611,6e-05,10.79712]
[1776917937290,46.79,77900.7,0.0,0.89615,6e-05,10.79359]
[1776917937342,46.79,77900.7,0.0,0.89615,6e-05,10.79359]
[1776917937440,46.79,77900.7,0.0,0.89615,6e-05,10.79359]
[1776917937985,46.79,77901.72,0.0,0.89622,6e-05,10.78861]
[1776917940475,46.79,77902.18,0.0,0.89626,6e-05,10.78611]
[1776917942013,46.79,77908.14,0.0,0.89664,6e-05,10.75772]
[1776917944027,46.79,77903.5,0.0,0.89635,6e-05,10.77935]
[1776917948751,46.79,77905.93,0.0,0.89651,6e-05,10.7675]
[1776917948938,46.79,77905.93,0.0,0.89651,6e-05,10.7675]
[1776917948852,46.79,77906.57,0.0,0.89655,6e-05,10.76425]
[1776917950069,46.78,77912.25,0.0,0.89692,6e-05,10.73737]
[1776917952222,46.78,77909.23,0.0,0.89673,6e-05,10.75152]
[1776917952321,46.78,77926.98,0.0,0.89786,6e-05,10.6679]
[1776917953090,46.78,77928.17,0.0,0.89794,6e-05,10.66234]
[1776917955093,46.78,77926.71,0.0,0.89784,6e-05,10.66924]
[1776917955369,46.78,77926.71,0.0,0.89784,6e-05,10.66924]
[1776917957439,46.78,77930.02,0.0,0.89805,6e-05,10.65377]
[1776917958125,46.78,77926.12,0.0,0.8978,6e-05,10.67221]
[1776917961146,46.79,77922.27,0.0,0.89756,6e-05,10.69036]
[1776917966181,46.79,77918.07,0.0,0.89729,6e-05,10.7101]
[1776917968395,46.79,77919.51,0.0,0.89738,6e-05,10.70331]
[1776917968441,46.79,77919.51,0.0,0.89738,6e-05,10.70331]
[1776917968644,46.78,77919.52,0.0,0.89738,6e-05,10.70325]
[1776917970211,46.79,77925.03,0.0,0.89773,6e-05,10.67735]
[1776917972199,46.79,77923.32,0.0,0.89766,6e-05,10.68101]
[1776917972438,46.79,77923.32,0.0,0.89766,6e-05,10.68101]
[1776917972445,46.79,77921.7,0.0,0.89756,6e-05,10.68867]
[1776917974237,46.79,77912.99,0.0,0.897,6e-05,10.72967]
[1776917975243,46.79,77908.86,0.0,0.89674,6e-05,10.74908]
[1776917976251,46.79,77904.17,0.0,0.89643,6e-05,10.77114]
[1776917977680,46.79,77904.17,0.0,0.89643,6e-05,10.77114]
[1776917977698,46.79,77904.17,0.0,0.89643,6e-05,10.77114]
[1776917983300,46.79,77901.84,0.0,0.89627,6e-05,10.7832]
[1776917986321,46.79,77897.64,0.0,0.89599,6e-05,10.80344]
[1776917989670,46.79,77895.61,0.0,0.89586,6e-05,10.81328]
[1776917989692,46.79,77895.61,0.0,0.89586,6e-05,10.81328]
[1776917989771,46.79,77896.37,0.0,0.89591,6e-05,10.80989]
[1776917992145,46.79,77896.17,0.0,0.89589,6e-05,10.81093]
[1776917992190,46.79,77896.17,0.0,0.89589,6e-05,10.81093]
[1776917993370,46.79,77890.31,0.0,0.89551,6e-05,10.83881]
[1776917995197,46.79,77888.4,0.0,0.89539,6e-05,10.84794]
[1776917995449,46.79,77888.4,0.0,0.89539,6e-05,10.84794]
[1776917995483,46.79,77888.07,0.0,0.89536,6e-05,10.8496]
[1776917997398,46.79,77872.12,0.0,0.89433,7e-05,10.92514]
[1776917998406,46.79,77864.12,0.0,0.8938,7e-05,10.96335]
[1776917999413,46.79,77865.22,0.0,0.89387,7e-05,10.9583]
[1776918001427,46.79,77871.0,0.0,0.89424,7e-05,10.93112]
[1776918004447,46.79,77873.43,0.0,0.8944,7e-05,10.91937]
[1776918008477,46.79,77877.56,0.0,0.89468,7e-05,10.89956]
[1776918009674,46.79,77877.56,0.0,0.89468,7e-05,10.89956]
[1776918009690,46.79,77877.56,0.0,0.89468,7e-05,10.89956]
[1776918014364,46.79,77878.12,0.0,0.89471,7e-05,10.89687]
[1776918014439,46.79,77878.12,0.0,0.89471,7e-05,10.89687]
[1776918014519,46.79,77880.53,0.0,0.89487,7e-05,10.88545]
[1776918016533,46.79,77898.48,0.0,0.89604,6e-05,10.8004]
[1776918017540,46.79,77903.51,0.0,0.89636,6e-05,10.77654]
[1776918019554,46.79,77907.92,0.0,0.89665,6e-05,10.75558]
[1776918020468,46.79,77907.92,0.0,0.89665,6e-05,10.75558]
[1776918020697,46.79,77907.92,0.0,0.89665,6e-05,10.75558]
[1776918024328,46.79,77910.54,0.0,0.89682,6e-05,10.74306]
[1776918024445,46.79,77910.54,0.0,0.89682,6e-05,10.74306]
[1776918024591,46.79,77911.29,0.0,0.89687,6e-05,10.73949]
[1776918027612,46.79,77915.62,0.0,0.89715,6e-05,10.71901]
[1776918030633,46.79,77920.1,0.0,0.89743,6e-05,10.69795]
[1776918032362,46.79,77921.1,0.0,0.89753,6e-05,10.68886]
[1776918032437,46.79,77921.1,0.0,0.89753,6e-05,10.68886]
[1776918034662,46.79,77926.87,0.0,0.8979,6e-05,10.66187]
[1776918037683,46.79,77921.9,0.0,0.89758,6e-05,10.68551]
[1776918039224,46.79,77920.15,0.0,0.89746,6e-05,10.69378]
[1776918039458,46.79,77920.15,0.0,0.89746,6e-05,10.69378]
[1776918039611,46.79,77920.15,0.0,0.89746,6e-05,10.69378]
[1776918039697,46.79,77920.15,0.0,0.89746,6e-05,10.69378]
[1776918039792,46.79,77921.56,0.0,0.89755,6e-05,10.68719]
[1776918041712,46.79,77926.03,0.0,0.89784,6e-05,10.66627]
[1776918042835,46.79,77926.03,0.0,0.89784,6e-05,10.66627]
[1776918042948,46.79,77926.03,0.0,0.89784,6e-05,10.66627]
[1776918043032,46.79,77925.82,0.0,0.89782,6e-05,10.66733]
[1776918043474,46.79,77925.82,0.0,0.89782,6e-05,10.66733]
[1776918043696,46.79,77925.82,0.0,0.89782,6e-05,10.66733]
[1776918048164,46.79,77923.39,0.0,0.89766,6e-05,10.67899]
[1776918048195,46.79,77923.39,0.0,0.89766,6e-05,10.67899]
[1776918048706,46.79,77923.39,0.0,0.89766,6e-05,10.67899]
[1776918048938,46.79,77923.39,0.0,0.89766,6e-05,10.67899]
[1776918049040,46.79,77925.2,0.0,0.89778,6e-05,10.67053]
[1776918051806,46.79,77922.53,0.0,0.89761,6e-05,10.68318]
[1776918051941,46.79,77922.53,0.0,0.89761,6e-05,10.68318]
[1776918051973,46.79,77921.0,0.0,0.89751,6e-05,10.69041]
[1776918053199,46.79,77920.92,0.0,0.8975,6e-05,10.69082]
[1776918053440,46.79,77920.92,0.0,0.8975,6e-05,10.69082]
[1776918058830,46.79,77918.83,0.0,0.89737,6e-05,10.70078]
[1776918060845,46.79,77913.89,0.0,0.89705,6e-05,10.72405]
[1776918061866,46.79,77897.41,0.0,0.89599,6e-05,10.80171]
[1776918062870,46.79,77892.62,0.0,0.89568,6e-05,10.82445]
[1776918065128,46.79,77892.43,0.0,0.89567,6e-05,10.82544]
[1776918065192,46.79,77891.7,0.0,0.89562,6e-05,10.82898]
[1776918065644,46.79,77891.7,0.0,0.89562,6e-05,10.82898]
[1776918065702,46.79,77891.7,0.0,0.89562,6e-05,10.82898]
[1776918065890,46.79,77891.05,0.0,0.89558,6e-05,10.83213]
[1776918068913,46.8,77895.52,0.0,0.89586,6e-05,10.81132]
[1776918070753,46.8,77898.45,0.0,0.89605,6e-05,10.79761]
[1776918070937,46.8,77902.76,0.0,0.89633,6e-05,10.77742]
[1776918071219,46.8,77902.76,0.0,0.89633,6e-05,10.77742]
[1776918071941,46.8,77907.26,0.0,0.89662,6e-05,10.75612]
[1776918072948,46.8,77911.71,0.0,0.8969,6e-05,10.7351]
[1776918074839,46.8,77911.25,0.0,0.89687,6e-05,10.73724]
[1776918077983,46.8,77907.38,0.0,0.89663,6e-05,10.75534]
[1776918083018,46.8,77907.06,0.0,0.89661,6e-05,10.75668]
[1776918083643,46.8,77907.06,0.0,0.89661,6e-05,10.75668]
[1776918083702,46.8,77907.06,0.0,0.89661,6e-05,10.75668]
[1776918087048,46.79,77920.88,0.0,0.8975,6e-05,10.69144]
[1776918088057,46.79,77921.39,0.0,0.89753,6e-05,10.6891]
[1776918088906,46.79,77921.39,0.0,0.89753,6e-05,10.6891]
[1776918088950,46.79,77921.39,0.0,0.89753,6e-05,10.6891]
[1776918089062,46.79,77922.19,0.0,0.89758,6e-05,10.68539]
[1776918091076,46.8,77919.36,0.0,0.89743,6e-05,10.6944]
[1776918092549,46.8,77919.57,0.0,0.89744,6e-05,10.69345]
[1776918092694,46.8,77919.57,0.0,0.89744,6e-05,10.69345]
[1776918098127,46.8,77919.24,0.0,0.89742,6e-05,10.69522]
[1776918099654,46.8,77919.11,0.0,0.89741,6e-05,10.69587]
[1776918099699,46.8,77919.11,0.0,0.89741,6e-05,10.69587]
[1776918100143,46.8,77919.24,0.0,0.89742,6e-05,10.69529]
[1776918100517,46.8,77919.24,0.0,0.89742,6e-05,10.69529]
[1776918100687,46.8,77919.24,0.0,0.89742,6e-05,10.69529]
[1776918102976,46.8,77917.04,0.0,0.89728,6e-05,10.70569]
[1776918103164,46.8,77920.26,0.0,0.89748,6e-05,10.69056]
[1776918103197,46.8,77920.26,0.0,0.89748,6e-05,10.69056]
[1776918104171,46.8,77920.61,0.0,0.89751,6e-05,10.68895]
[1776918104528,46.8,77920.61,0.0,0.89751,6e-05,10.68895]
[1776918104691,46.8,77920.61,0.0,0.89751,6e-05,10.68895]
[1776918109410,46.8,77920.53,0.0,0.8975,6e-05,10.68948]
[1776918109444,46.8,77920.53,0.0,0.8975,6e-05,10.68948]
[1776918109652,46.8,77920.53,0.0,0.8975,6e-05,10.68948]
[1776918109695,46.8,77920.53,0.0,0.8975,6e-05,10.68948]
[1776918109792,46.8,77919.58,0.0,0.89744,6e-05,10.69402]
[1776918113932,46.8,77917.4,0.0,0.8973,6e-05,10.70434]
[1776918114197,46.8,77915.93,0.0,0.8972,6e-05,10.71129]
[1776918116224,46.8,77915.85,0.0,0.8972,6e-05,10.71168]
[1776918116437,46.8,77915.85,0.0,0.8972,6e-05,10.71168]
[1776918116537,46.8,77916.59,0.0,0.89724,6e-05,10.70821]
[1776918119471,46.8,77918.87,0.0,0.89739,6e-05,10.69752]
[1776918119695,46.8,77918.87,0.0,0.89739,6e-05,10.69752]
[1776918123673,46.8,77920.18,0.0,0.89747,6e-05,10.69154]
[1776918123688,46.8,77920.18,0.0,0.89747,6e-05,10.69154]
[1776918124001,46.8,77920.18,0.0,0.89747,6e-05,10.69154]
[1776918124037,46.8,77915.39,0.0,0.89716,6e-05,10.71411]
[1776918127332,46.8,77911.96,0.0,0.89694,6e-05,10.73022]
[1776918132367,46.8,77908.29,0.0,0.89671,6e-05,10.74742]
[1776918134032,46.8,77908.29,0.0,0.89671,6e-05,10.74742]
[1776918134197,46.8,77908.29,0.0,0.89671,6e-05,10.74742]
[1776918134079,46.8,77903.5,0.0,0.8964,6e-05,10.76987]
[1776918134708,46.8,77903.5,0.0,0.8964,6e-05,10.76987]
[1776918134942,46.8,77903.5,0.0,0.8964,6e-05,10.76987]
[1776918134962,46.8,77900.81,0.0,0.89623,6e-05,10.78246]
[1776918140418,46.8,77898.85,0.0,0.8961,6e-05,10.79211]
[1776918140441,46.8,77898.85,0.0,0.8961,6e-05,10.79211]
[1776918140635,46.8,77897.81,0.0,0.89603,6e-05,10.79731]
[1776918141741,46.8,77897.81,0.0,0.89603,6e-05,10.79731]
[1776918141944,46.8,77897.81,0.0,0.89603,6e-05,10.79731]
[1776918146658,46.8,77899.28,0.0,0.89612,6e-05,10.79097]
[1776918146695,46.8,77899.28,0.0,0.89612,6e-05,10.79097]
[1776918146699,46.8,77900.02,0.0,0.89616,6e-05,10.78778]
[1776918147514,46.8,77900.02,0.0,0.89616,6e-05,10.78778]
[1776918147698,46.8,77900.02,0.0,0.89616,6e-05,10.78778]
[1776918153522,46.8,77899.85,0.0,0.89617,6e-05,10.78505]
[1776918154364,46.8,77899.85,0.0,0.89617,6e-05,10.78505]
[1776918154449,46.8,77899.85,0.0,0.89617,6e-05,10.78505]
[1776918154765,46.8,77899.85,0.0,0.89617,6e-05,10.78505]
[1776918154941,46.8,77899.85,0.0,0.89617,6e-05,10.78505]
[1776918155037,46.81,77899.26,0.0,0.89613,6e-05,10.78814]
[1776918158080,46.81,77898.81,0.0,0.8961,6e-05,10.79041]
[1776918158209,46.81,77898.81,0.0,0.8961,6e-05,10.79041]
[1776918160571,46.81,77889.83,0.0,0.89551,6e-05,10.83341]
[1776918161578,46.81,77881.75,0.0,0.89499,6e-05,10.87178]
[1776918162536,46.81,77881.75,0.0,0.89499,6e-05,10.87178]
[1776918162695,46.81,77881.75,0.0,0.89499,6e-05,10.87178]
[1776918163228,46.81,77881.75,0.0,0.89499,6e-05,10.87178]
[1776918162772,46.81,77880.08,0.0,0.89488,7e-05,10.87977]
[1776918163441,46.81,77880.08,0.0,0.89488,7e-05,10.87977]
[1776918167408,46.81,77879.33,0.0,0.89483,7e-05,10.88334]
[1776918167441,46.81,77879.33,0.0,0.89483,7e-05,10.88334]
[1776918169277,46.81,77879.96,0.0,0.89487,7e-05,10.88036]
[1776918169441,46.81,77879.96,0.0,0.89487,7e-05,10.88036]
[1776918169634,46.81,77880.31,0.0,0.89489,7e-05,10.87871]
[1776918174669,46.81,77886.2,0.0,0.89527,6e-05,10.85089]
[1776918175645,46.81,77886.2,0.0,0.89527,6e-05,10.85089]
[1776918175703,46.81,77886.2,0.0,0.89527,6e-05,10.85089]
[1776918179138,46.81,77885.99,0.0,0.89526,6e-05,10.85203]
[1776918179198,46.81,77885.99,0.0,0.89526,6e-05,10.85203]
[1776918179242,46.81,77889.52,0.0,0.89549,6e-05,10.8354]
[1776918179635,46.81,77889.52,0.0,0.89549,6e-05,10.8354]
[1776918179693,46.81,77889.52,0.0,0.89549,6e-05,10.8354]
[1776918184463,46.81,77890.87,0.0,0.89557,6e-05,10.82945]
[1776918184694,46.81,77890.87,0.0,0.89557,6e-05,10.82945]
[1776918186303,46.81,77892.33,0.0,0.89566,6e-05,10.82271]
[1776918186441,46.81,77892.33,0.0,0.89566,6e-05,10.82271]
[1776918186752,46.81,77888.86,0.0,0.89543,6e-05,10.83917]
[1776918190392,46.81,77891.5,0.0,0.8956,6e-05,10.82685]
[1776918190446,46.81,77891.5,0.0,0.8956,6e-05,10.82685]
[1776918194587,46.81,77893.21,0.0,0.89571,6e-05,10.819]
[1776918194704,46.81,77893.21,0.0,0.89571,6e-05,10.819]
[1776918194985,46.81,77893.21,0.0,0.89571,6e-05,10.819]
[1776918195131,46.81,77893.21,0.0,0.89571,6e-05,10.819]
[1776918195147,46.81,77894.34,0.0,0.89578,6e-05,10.81382]
[1776918195816,46.81,77899.05,0.0,0.89608,6e-05,10.79168]
[1776918198199,46.81,77899.46,0.0,0.89611,6e-05,10.7896]
[1776918197830,46.81,77893.09,0.0,0.8957,6e-05,10.81952]
[1776918198447,46.81,77893.09,0.0,0.8957,6e-05,10.81952]
[1776918198837,46.81,77889.83,0.0,0.89549,6e-05,10.83473]
[1776918202930,46.81,77890.95,0.0,0.89558,6e-05,10.82882]
[1776918202943,46.81,77890.95,0.0,0.89558,6e-05,10.82882]
[1776918203031,46.81,77891.33,0.0,0.8956,6e-05,10.82682]
[1776918203417,46.81,77891.33,0.0,0.8956,6e-05,10.82682]
[1776918203440,46.81,77891.33,0.0,0.8956,6e-05,10.82682]
[1776918208150,46.81,77892.19,0.0,0.89567,6e-05,10.82219]
[1776918208201,46.81,77892.19,0.0,0.89567,6e-05,10.82219]
[1776918208775,46.81,77893.27,0.0,0.89573,6e-05,10.81716]
[1776918208940,46.81,77893.27,0.0,0.89573,6e-05,10.81716]
[1776918208954,46.81,77892.34,0.0,0.89567,6e-05,10.82163]
[1776918214161,46.81,77890.58,0.0,0.89559,6e-05,10.8258]
[1776918214199,46.81,77890.58,0.0,0.89559,6e-05,10.8258]
[1776918218254,46.81,77888.81,0.0,0.89547,6e-05,10.83438]
[1776918218442,46.81,77890.36,0.0,0.89557,6e-05,10.82711]
[1776918221869,46.81,77889.17,0.0,0.89549,6e-05,10.83292]
[1776918221946,46.81,77889.17,0.0,0.89549,6e-05,10.83292]
[1776918221997,46.81,77887.59,0.0,0.89539,6e-05,10.84044]
[1776918226322,46.81,77887.07,0.0,0.89535,6e-05,10.84308]
[1776918226441,46.81,77887.07,0.0,0.89535,6e-05,10.84308]
[1776918228040,46.81,77880.86,0.0,0.89495,7e-05,10.8725]
[1776918229047,46.81,77874.32,0.0,0.89453,7e-05,10.90345]
[1776918229751,46.81,77874.32,0.0,0.89453,7e-05,10.90345]
[1776918229935,46.81,77874.32,0.0,0.89453,7e-05,10.90345]
[1776918230227,46.81,77870.73,0.0,0.89429,7e-05,10.9204]
[1776918230679,46.81,77870.73,0.0,0.89429,7e-05,10.9204]
[1776918230702,46.81,77870.73,0.0,0.89429,7e-05,10.9204]
[1776918233433,46.81,77871.43,0.0,0.89434,7e-05,10.91685]
[1776918233689,46.81,77871.43,0.0,0.89434,7e-05,10.91685]
[1776918236096,46.81,77866.81,0.0,0.89404,7e-05,10.93854]
[1776918237166,46.81,77866.81,0.0,0.89404,7e-05,10.93854]
[1776918237193,46.81,77866.81,0.0,0.89404,7e-05,10.93854]
[1776918238110,46.81,77861.7,0.0,0.89371,7e-05,10.96256]
[1776918243145,46.81,77853.58,0.0,0.89319,7e-05,11.0004]
[1776918244519,46.81,77852.23,0.0,0.8931,7e-05,11.00663]
[1776918244693,46.81,77852.23,0.0,0.8931,7e-05,11.00663]
[1776918244944,46.81,77852.23,0.0,0.8931,7e-05,11.00663]
[1776918245159,46.81,77852.71,0.0,0.89313,7e-05,11.00415]
[1776918248179,46.8,77856.9,0.0,0.89342,7e-05,10.98368]
[1776918248613,46.8,77856.9,0.0,0.89342,7e-05,10.98368]
[1776918248696,46.8,77856.9,0.0,0.89342,7e-05,10.98368]
[1776918254222,46.8,77856.89,0.0,0.89343,7e-05,10.98278]
[1776918256520,46.8,77853.12,0.0,0.89319,7e-05,11.00034]
[1776918256700,46.8,77853.12,0.0,0.89319,7e-05,11.00034]
[1776918259114,46.8,77854.26,0.0,0.89327,7e-05,10.99455]
[1776918259199,46.8,77854.26,0.0,0.89327,7e-05,10.99455]
[1776918259257,46.8,77853.75,0.0,0.89323,7e-05,10.99679]
[1776918261284,46.8,77853.25,0.0,0.8932,7e-05,10.99898]
[1776918261452,46.8,77852.63,0.0,0.89317,7e-05,11.00174]
[1776918267313,46.79,77853.52,0.0,0.89324,7e-05,10.99638]
[1776918268085,46.79,77853.52,0.0,0.89324,7e-05,10.99638]
[1776918268193,46.79,77853.52,0.0,0.89324,7e-05,10.99638]
[1776918269327,46.79,77845.22,0.0,0.8927,7e-05,11.03548]
[1776918270333,46.79,77843.44,0.0,0.89258,7e-05,11.04394]
[1776918270853,46.79,77843.44,0.0,0.89258,7e-05,11.04394]
[1776918270945,46.79,77843.44,0.0,0.89258,7e-05,11.04394]
[1776918273355,46.79,77848.92,0.0,0.89298,7e-05,11.01315]
[1776918275090,46.79,77848.92,0.0,0.89298,7e-05,11.01315]
[1776918275196,46.79,77848.92,0.0,0.89298,7e-05,11.01315]
[1776918275297,46.79,77850.16,0.0,0.89307,7e-05,11.00684]
[1776918276228,46.79,77850.16,0.0,0.89307,7e-05,11.00684]
[1776918276438,46.79,77849.37,0.0,0.89302,7e-05,11.01039]
[1776918278391,46.79,77840.72,0.0,0.89245,7e-05,11.05107]
[1776918280187,46.79,77840.72,0.0,0.89245,7e-05,11.05107]
[1776918280443,46.79,77841.17,0.0,0.89249,7e-05,11.04841]
[1776918282702,46.79,77839.75,0.0,0.8924,7e-05,11.0549]
[1776918282943,46.79,77839.75,0.0,0.8924,7e-05,11.0549]
[1776918283044,46.79,77838.02,0.0,0.89229,7e-05,11.0626]
[1776918285722,46.78,77836.78,0.0,0.89221,7e-05,11.06822]
[1776918285936,46.78,77836.78,0.0,0.89221,7e-05,11.06822]
[1776918290474,46.78,77829.74,0.0,0.89175,7e-05,11.10138]
[1776918291480,46.78,77825.45,0.0,0.89147,7e-05,11.12176]
[1776918296516,46.78,77822.9,0.0,0.89131,7e-05,11.1333]
[1776918297807,46.78,77822.9,0.0,0.89131,7e-05,11.1333]
[1776918297937,46.78,77822.9,0.0,0.89131,7e-05,11.1333]
[1776918298030,46.78,77822.88,0.0,0.8913,7e-05,11.13361]
[1776918298722,46.78,77815.6,0.0,0.89082,7e-05,11.16837]
[1776918300544,46.78,77813.52,0.0,0.89067,7e-05,11.17839]
[1776918303565,46.78,77817.51,0.0,0.89094,7e-05,11.15942]
[1776918307594,46.78,77811.65,0.0,0.89054,7e-05,11.18766]
[1776918309180,46.78,77811.65,0.0,0.89054,7e-05,11.18766]
[1776918309195,46.78,77811.65,0.0,0.89054,7e-05,11.18766]
[1776918309295,46.78,77809.78,0.0,0.89042,7e-05,11.19663]
[1776918312629,46.78,77802.02,0.0,0.8899,7e-05,11.23379]
[1776918316657,46.78,77801.22,0.0,0.88984,7e-05,11.23748]
[1776918321692,46.78,77800.82,0.0,0.88982,7e-05,11.23915]
[1776918324914,46.78,77794.93,0.0,0.88943,7e-05,11.26714]
[1776918327416,46.78,77791.01,0.0,0.88916,7e-05,11.28584]
[1776918330942,46.78,77789.18,0.0,0.88904,7e-05,11.2943]
[1776918333539,46.78,77787.18,0.0,0.88895,7e-05,11.29905]
[1776918333692,46.78,77787.18,0.0,0.88895,7e-05,11.29905]
[1776918333776,46.78,77786.78,0.0,0.88892,7e-05,11.30084]
[1776918336790,46.78,77788.17,0.0,0.88902,7e-05,11.29389]
[1776918336936,46.78,77788.17,0.0,0.88902,7e-05,11.29389]
[1776918341509,46.78,77784.56,0.0,0.88879,7e-05,11.31036]
[1776918341515,46.78,77784.56,0.0,0.88879,7e-05,11.31036]
[1776918341691,46.78,77784.56,0.0,0.88879,7e-05,11.31036]
[1776918341832,46.78,77783.57,0.0,0.88872,7e-05,11.31495]
[1776918346867,46.77,77782.46,0.0,0.88866,7e-05,11.31939]
[1776918351470,46.77,77782.28,0.0,0.88866,7e-05,11.31953]
[1776918351476,46.77,77782.28,0.0,0.88866,7e-05,11.31953]
[1776918351690,46.77,77782.28,0.0,0.88866,7e-05,11.31953]
[1776918351902,46.77,77782.34,0.0,0.88866,7e-05,11.31907]
[1776918356936,46.77,77783.48,0.0,0.88875,7e-05,11.31271]
[1776918359958,46.77,77793.26,0.0,0.88942,7e-05,11.26533]
[1776918360695,46.77,77793.26,0.0,0.88942,7e-05,11.26533]
[1776918360767,46.77,77793.26,0.0,0.88942,7e-05,11.26533]
[1776918360942,46.77,77793.26,0.0,0.88942,7e-05,11.26533]
[1776918360965,46.77,77795.28,0.0,0.88956,7e-05,11.25555]
[1776918365712,46.77,77792.74,0.0,0.88939,7e-05,11.26735]
[1776918365758,46.77,77792.74,0.0,0.88939,7e-05,11.26735]
[1776918365940,46.77,77792.74,0.0,0.88939,7e-05,11.26735]
[1776918366000,46.76,77791.92,0.0,0.88934,7e-05,11.27117]
[1776918369021,46.76,77783.74,0.0,0.88879,7e-05,11.31029]
[1776918372936,46.77,77785.97,0.0,0.88894,7e-05,11.29978]
[1776918373122,46.77,77785.97,0.0,0.88894,7e-05,11.29978]
[1776918373188,46.77,77785.97,0.0,0.88894,7e-05,11.29978]
[1776918373223,46.77,77786.51,0.0,0.88897,7e-05,11.29727]
[1776918378238,46.77,77786.12,0.0,0.88894,7e-05,11.29944]
[1776918378283,46.77,77786.12,0.0,0.88894,7e-05,11.29944]
[1776918378435,46.77,77786.12,0.0,0.88894,7e-05,11.29944]
[1776918378488,46.77,77786.82,0.0,0.88899,7e-05,11.29616]
[1776918383119,46.77,77792.56,0.0,0.88937,7e-05,11.26906]
[1776918384504,46.77,77792.56,0.0,0.88937,7e-05,11.26906]
[1776918384630,46.77,77792.36,0.0,0.88936,7e-05,11.27013]
[1776918384698,46.77,77792.36,0.0,0.88936,7e-05,11.27013]
[1776918385133,46.77,77793.05,0.0,0.8894,7e-05,11.26695]
[1776918388154,46.77,77798.86,0.0,0.8898,7e-05,11.2388]
[1776918390168,46.77,77804.98,0.0,0.89021,7e-05,11.20936]
[1776918393380,46.77,77805.75,0.0,0.8903,7e-05,11.20117]
[1776918393387,46.77,77805.75,0.0,0.8903,7e-05,11.20117]
[1776918393443,46.77,77805.75,0.0,0.8903,7e-05,11.20117]
[1776918393482,46.77,77806.46,0.0,0.89035,7e-05,11.19776]
[1776918399231,46.77,77807.1,0.0,0.89039,7e-05,11.19465]
[1776918400240,46.77,77798.91,0.0,0.88984,7e-05,11.23384]
[1776918401686,46.77,77797.6,0.0,0.88975,7e-05,11.24027]
[1776918401708,46.77,77797.6,0.0,0.88975,7e-05,11.24027]
[1776918401939,46.77,77797.6,0.0,0.88975,7e-05,11.24027]
[1776918402252,46.77,77797.98,0.0,0.88977,7e-05,11.23861]
[1776918407288,46.77,77793.83,0.0,0.88948,7e-05,11.25931]
[1776918408115,46.77,77793.83,0.0,0.88948,7e-05,11.25931]
[1776918408124,46.77,77793.83,0.0,0.88948,7e-05,11.25931]
[1776918408189,46.77,77793.83,0.0,0.88948,7e-05,11.25931]
[1776918408294,46.77,77793.31,0.0,0.88944,7e-05,11.26194]
[1776918413330,46.77,77797.04,0.0,0.8897,7e-05,11.24385]
[1776918414470,46.77,77797.04,0.0,0.8897,7e-05,11.24385]
[1776918414531,46.77,77797.04,0.0,0.8897,7e-05,11.24385]
[1776918414537,46.77,77798.07,0.0,0.88977,7e-05,11.23884]
[1776918414696,46.77,77798.07,0.0,0.88977,7e-05,11.23884]
[1776918420379,46.77,77797.78,0.0,0.88976,7e-05,11.2398]
[1776918422393,46.77,77803.6,0.0,0.89015,7e-05,11.2118]
[1776918423575,46.77,77804.94,0.0,0.89024,7e-05,11.20535]
[1776918423634,46.77,77804.94,0.0,0.89024,7e-05,11.20535]
[1776918423697,46.77,77804.94,0.0,0.89024,7e-05,11.20535]
[1776918424407,46.77,77803.71,0.0,0.89016,7e-05,11.21121]
[1776918428435,46.77,77810.01,0.0,0.89058,7e-05,11.18098]
[1776918429137,46.77,77810.01,0.0,0.89058,7e-05,11.18098]
[1776918429194,46.77,77810.01,0.0,0.89058,7e-05,11.18098]
[1776918429442,46.77,77811.29,0.0,0.89067,7e-05,11.17487]
[1776918432922,46.77,77812.74,0.0,0.89077,7e-05,11.16801]
[1776918432947,46.77,77812.74,0.0,0.89077,7e-05,11.16801]
[1776918432968,46.77,77812.74,0.0,0.89077,7e-05,11.16801]
[1776918433193,46.77,77812.74,0.0,0.89077,7e-05,11.16801]
[1776918433470,46.77,77811.95,0.0,0.89071,7e-05,11.17181]
[1776918438505,46.77,77808.26,0.0,0.89046,7e-05,11.18955]
[1776918439520,46.77,77808.26,0.0,0.89046,7e-05,11.18955]
[1776918439574,46.77,77804.75,0.0,0.89023,7e-05,11.20634]
[1776918439694,46.77,77804.75,0.0,0.89023,7e-05,11.20634]
[1776918440519,46.77,77803.85,0.0,0.89017,7e-05,11.21062]
[1776918445342,46.77,77800.96,0.0,0.88997,7e-05,11.22431]
[1776918445386,46.77,77800.96,0.0,0.88997,7e-05,11.22431]
[1776918445439,46.77,77800.96,0.0,0.88997,7e-05,11.22431]
[1776918445553,46.77,77798.44,0.0,0.88981,7e-05,11.23632]
[1776918447568,46.77,77793.62,0.0,0.88948,7e-05,11.25927]
[1776918448190,46.77,77793.62,0.0,0.88948,7e-05,11.25927]
[1776918448443,46.77,77793.62,0.0,0.88948,7e-05,11.25927]
[1776918448575,46.77,77791.35,0.0,0.88933,7e-05,11.27004]
[1776918449582,46.77,77787.27,0.0,0.88906,7e-05,11.28948]
[1776918455623,46.76,77787.08,0.0,0.88909,7e-05,11.28506]
[1776918457681,46.76,77787.71,0.0,0.88914,7e-05,11.28189]
[1776918457938,46.76,77787.71,0.0,0.88914,7e-05,11.28189]
[1776918458077,46.76,77787.71,0.0,0.88914,7e-05,11.28189]
[1776918458193,46.76,77787.71,0.0,0.88914,7e-05,11.28189]
[1776918458293,46.76,77787.03,0.0,0.88909,7e-05,11.28486]
[1776918459652,46.76,77792.82,0.0,0.88949,7e-05,11.25696]
[1776918461915,46.76,77793.92,0.0,0.88956,7e-05,11.25158]
[1776918461953,46.76,77793.92,0.0,0.88956,7e-05,11.25158]
[1776918467570,46.76,77793.24,0.0,0.88952,7e-05,11.25433]
[1776918467575,46.76,77793.24,0.0,0.88952,7e-05,11.25433]
[1776918467597,46.76,77792.58,0.0,0.88948,7e-05,11.25728]
[1776918467695,46.76,77792.58,0.0,0.88948,7e-05,11.25728]
[1776918472743,46.76,77792.91,0.0,0.88951,7e-05,11.25516]
[1776918474682,46.76,77793.16,0.0,0.88953,7e-05,11.25386]
[1776918474857,46.76,77793.16,0.0,0.88953,7e-05,11.25386]
[1776918474941,46.76,77793.16,0.0,0.88953,7e-05,11.25386]
[1776918475037,46.76,77792.34,0.0,0.88948,7e-05,11.25757]
[1776918481157,46.76,77793.39,0.0,0.88955,7e-05,11.25212]
[1776918481166,46.76,77793.39,0.0,0.88955,7e-05,11.25212]
[1776918481196,46.76,77793.39,0.0,0.88955,7e-05,11.25212]
[1776918481214,46.76,77802.86,0.0,0.8902,7e-05,11.20655]
[1776918481806,46.76,77806.94,0.0,0.89047,7e-05,11.18702]
[1776918482812,46.76,77808.34,0.0,0.89056,7e-05,11.18029]
[1776918485534,46.76,77808.48,0.0,0.89057,7e-05,11.17962]
[1776918485543,46.76,77808.48,0.0,0.89057,7e-05,11.17962]
[1776918485692,46.76,77807.5,0.0,0.89051,7e-05,11.18431]
[1776918485641,46.76,77807.5,0.0,0.89051,7e-05,11.18431]
[1776918486841,46.76,77798.64,0.0,0.88991,7e-05,11.22671]
[1776918488088,46.76,77798.64,0.0,0.88991,7e-05,11.22671]
[1776918488098,46.76,77798.64,0.0,0.88991,7e-05,11.22671]
[1776918488201,46.76,77798.64,0.0,0.88991,7e-05,11.22671]
[1776918488299,46.76,77796.76,0.0,0.88979,7e-05,11.23564]
[1776918491429,46.75,77793.76,0.0,0.88959,7e-05,11.24993]
[1776918491443,46.75,77793.76,0.0,0.88959,7e-05,11.24993]
[1776918491515,46.75,77793.76,0.0,0.88959,7e-05,11.24993]
[1776918491604,46.75,77800.18,0.0,0.89002,7e-05,11.21897]
[1776918491692,46.75,77800.18,0.0,0.89002,7e-05,11.21897]
[1776918493889,46.75,77805.5,0.0,0.89038,7e-05,11.19342]
[1776918498925,46.75,77805.78,0.0,0.8904,7e-05,11.19198]
[1776918501175,46.75,77808.66,0.0,0.89059,7e-05,11.17819]
[1776918501193,46.75,77808.66,0.0,0.89059,7e-05,11.17819]
[1776918506933,46.75,77810.45,0.0,0.89071,7e-05,11.16968]
[1776918508595,46.75,77809.22,0.0,0.89063,7e-05,11.17559]
[1776918508701,46.75,77812.54,0.0,0.89085,7e-05,11.15971]
[1776918508717,46.75,77812.54,0.0,0.89085,7e-05,11.15971]
[1776918508942,46.75,77812.54,0.0,0.89085,7e-05,11.15971]
[1776918508995,46.75,77813.29,0.0,0.8909,7e-05,11.15617]
[1776918514030,46.75,77816.96,0.0,0.89118,7e-05,11.13448]
[1776918519087,46.75,77816.99,0.0,0.89119,7e-05,11.1336]
[1776918519142,46.75,77816.99,0.0,0.89119,7e-05,11.1336]
[1776918519194,46.75,77816.99,0.0,0.89119,7e-05,11.1336]
[1776918519243,46.75,77817.3,0.0,0.89122,7e-05,11.13193]
[1776918521079,46.75,77821.77,0.0,0.89152,7e-05,11.11023]
[1776918525957,46.75,77823.65,0.0,0.89165,7e-05,11.10082]
[1776918526020,46.75,77823.65,0.0,0.89165,7e-05,11.10082]
[1776918526192,46.75,77823.65,0.0,0.89165,7e-05,11.10082]
[1776918526230,46.75,77823.65,0.0,0.89165,7e-05,11.10056]
[1776918529135,46.75,77830.78,0.0,0.89213,7e-05,11.06617]
[1776918530579,46.75,77830.78,0.0,0.89213,7e-05,11.06617]
[1776918530694,46.75,77832.02,0.0,0.89222,7e-05,11.06019]
[1776918532321,46.75,77833.1,0.0,0.89229,7e-05,11.05498]
[1776918532437,46.75,77833.1,0.0,0.89229,7e-05,11.05498]
[1776918532539,46.75,77834.11,0.0,0.89236,7e-05,11.05011]
[1776918538198,46.75,77833.23,0.0,0.8923,7e-05,11.05398]
[1776918540380,46.75,77833.59,0.0,0.89233,7e-05,11.0522]
[1776918540447,46.75,77833.59,0.0,0.89233,7e-05,11.0522]
[1776918543233,46.75,77821.23,0.0,0.89151,7e-05,11.11089]
[1776918544636,46.75,77821.23,0.0,0.89151,7e-05,11.11089]
[1776918544240,46.75,77817.6,0.0,0.89127,7e-05,11.12807]
[1776918544689,46.75,77817.6,0.0,0.89127,7e-05,11.12807]
[1776918544901,46.75,77817.6,0.0,0.89127,7e-05,11.12807]
[1776918544944,46.75,77817.6,0.0,0.89127,7e-05,11.12807]
[1776918545247,46.74,77818.11,0.0,0.89131,7e-05,11.12545]
[1776918550142,46.74,77818.55,0.0,0.89134,7e-05,11.12262]
[1776918550189,46.74,77818.55,0.0,0.89134,7e-05,11.12262]
[1776918552939,46.74,77819.58,0.0,0.89142,7e-05,11.11721]
[1776918553304,46.74,77819.34,0.0,0.89141,7e-05,11.11819]
[1776918554153,46.74,77819.34,0.0,0.89141,7e-05,11.11819]
[1776918554197,46.74,77819.34,0.0,0.89141,7e-05,11.11819]
[1776918559346,46.74,77818.24,0.0,0.89135,7e-05,11.12246]
[1776918562150,46.74,77817.93,0.0,0.89133,7e-05,11.12363]
[1776918562193,46.74,77817.93,0.0,0.89133,7e-05,11.12363]
[1776918562854,46.74,77818.1,0.0,0.89134,7e-05,11.12266]
[1776918562944,46.74,77818.1,0.0,0.89134,7e-05,11.12266]
[1776918563374,46.74,77817.43,0.0,0.8913,7e-05,11.12571]
[1776918568454,46.73,77817.45,0.0,0.89131,7e-05,11.12499]
[1776918568698,46.73,77817.45,0.0,0.89131,7e-05,11.12499]
[1776918571646,46.73,77817.99,0.0,0.89135,7e-05,11.12196]
[1776918571692,46.73,77817.99,0.0,0.89135,7e-05,11.12196]
[1776918571668,46.73,77820.83,0.0,0.89158,7e-05,11.10379]
[1776918572914,46.73,77822.03,0.0,0.89166,7e-05,11.09794]
[1776918572938,46.73,77822.03,0.0,0.89166,7e-05,11.09794]
[1776918578479,46.73,77823.27,0.0,0.89175,7e-05,11.0914]
[1776918579970,46.73,77823.56,0.0,0.89177,7e-05,11.08991]
[1776918580194,46.73,77823.56,0.0,0.89177,7e-05,11.08991]
[1776918580344,46.73,77823.56,0.0,0.89177,7e-05,11.08991]
[1776918580445,46.73,77823.56,0.0,0.89177,7e-05,11.08991]
[1776918580493,46.73,77824.07,0.0,0.89181,7e-05,11.08738]
[1776918585532,46.73,77824.09,0.0,0.89182,7e-05,11.08679]
[1776918585849,46.73,77824.09,0.0,0.89182,7e-05,11.08679]
[1776918585936,46.73,77824.09,0.0,0.89182,7e-05,11.08679]
[1776918590796,46.73,77823.18,0.0,0.89176,7e-05,11.09062]
[1776918590938,46.73,77823.18,0.0,0.89176,7e-05,11.09062]
[1776918591198,46.73,77823.18,0.0,0.89176,7e-05,11.09062]
[1776918591570,46.73,77822.68,0.0,0.89173,7e-05,11.09291]
[1776918596605,46.73,77823.4,0.0,0.89179,7e-05,11.08895]
[1776918601640,46.72,77823.85,0.0,0.89182,7e-05,11.08634]
[1776918606675,46.72,77823.61,0.0,0.89181,7e-05,11.08704]
[1776918608689,46.72,77832.43,0.0,0.8924,7e-05,11.04478]
[1776918610703,46.72,77839.44,0.0,0.89287,7e-05,11.01134]
[1776918611710,46.72,77844.49,0.0,0.8932,7e-05,10.98731]
[1776918615738,46.72,77848.55,0.0,0.89347,7e-05,10.96803]
[1776918620772,46.72,77848.61,0.0,0.89347,7e-05,10.96802]
[1776918622787,46.72,77844.74,0.0,0.89321,7e-05,10.98664]
[1776918627822,46.72,77843.98,0.0,0.89315,7e-05,10.99065]
[1776918632857,46.73,77843.77,0.0,0.89317,7e-05,10.98764]
[1776918637891,46.73,77844.68,0.0,0.89322,7e-05,10.98379]
[1776918642927,46.73,77845.55,0.0,0.89327,7e-05,10.98021]
[1776918647962,46.73,77846.25,0.0,0.89331,7e-05,10.97747]
[1776918654004,46.73,77846.88,0.0,0.89335,7e-05,10.97474]
[1776918659039,46.73,77847.29,0.0,0.89339,7e-05,10.97222]
[1776918661053,46.73,77857.79,0.0,0.89408,7e-05,10.92209]
[1776918662059,46.73,77863.56,0.0,0.89446,7e-05,10.89459]
[1776918663067,46.73,77865.59,0.0,0.89459,7e-05,10.88492]
[1776918666088,46.73,77879.65,0.0,0.89551,6e-05,10.81834]
[1776918668145,46.73,77880.09,0.0,0.89554,6e-05,10.81628]
[1776918668193,46.73,77880.09,0.0,0.89554,6e-05,10.81628]
[1776918668246,46.73,77882.25,0.0,0.89567,6e-05,10.80627]
[1776918669109,46.73,77888.65,0.0,0.89609,6e-05,10.77601]
[1776918670116,46.73,77896.83,0.0,0.89661,6e-05,10.7375]
[1776918671123,46.73,77903.37,0.0,0.89703,6e-05,10.70681]
[1776918673137,46.73,77902.57,0.0,0.89697,6e-05,10.71107]
[1776918676157,46.73,77905.71,0.0,0.89717,6e-05,10.69679]
[1776918676193,46.73,77905.71,0.0,0.89717,6e-05,10.69679]
[1776918676261,46.73,77912.55,0.0,0.8976,6e-05,10.66511]
[1776918677741,46.73,77912.55,0.0,0.8976,6e-05,10.66511]
[1776918677936,46.73,77913.08,0.0,0.89763,6e-05,10.66266]
[1776918683207,46.74,77910.95,0.0,0.89749,6e-05,10.6729]
[1776918685221,46.74,77907.44,0.0,0.89727,6e-05,10.68948]
[1776918686244,46.74,77907.44,0.0,0.89727,6e-05,10.68948]
[1776918686443,46.74,77907.44,0.0,0.89727,6e-05,10.68948]
[1776918686478,46.74,77907.05,0.0,0.89724,6e-05,10.69132]
[1776918688241,46.74,77898.84,0.0,0.89672,6e-05,10.73001]
[1776918688943,46.74,77898.84,0.0,0.89672,6e-05,10.73001]
[1776918692436,46.74,77895.3,0.0,0.89652,6e-05,10.74257]
[1776918692701,46.74,77895.3,0.0,0.89652,6e-05,10.74257]
[1776918692774,46.74,77894.44,0.0,0.89646,6e-05,10.7468]
[1776918692939,46.74,77894.44,0.0,0.89646,6e-05,10.7468]
[1776918699410,46.74,77888.74,0.0,0.89608,6e-05,10.77463]
[1776918699437,46.74,77888.74,0.0,0.89608,6e-05,10.77463]
[1776918699511,46.74,77887.15,0.0,0.89598,6e-05,10.78226]
[1776918701246,46.74,77887.04,0.0,0.89597,6e-05,10.78288]
[1776918701438,46.74,77887.04,0.0,0.89597,6e-05,10.78288]
[1776918703346,46.74,77892.39,0.0,0.89631,6e-05,10.75796]
[1776918704353,46.74,77895.82,0.0,0.89653,6e-05,10.7419]
[1776918704995,46.74,77895.82,0.0,0.89653,6e-05,10.7419]
[1776918705190,46.74,77895.82,0.0,0.89653,6e-05,10.7419]
[1776918706801,46.74,77895.91,0.0,0.89653,6e-05,10.74164]
[1776918706942,46.74,77896.43,0.0,0.89657,6e-05,10.73935]
[1776918707375,46.74,77896.37,0.0,0.89656,6e-05,10.73953]
[1776918710775,46.74,77894.62,0.0,0.89645,6e-05,10.74757]
[1776918710943,46.74,77894.05,0.0,0.89642,6e-05,10.75015]
[1776918716810,46.74,77895.19,0.0,0.8965,6e-05,10.74414]
[1776918716940,46.74,77894.86,0.0,0.89648,6e-05,10.74558]
[1776918717770,46.74,77894.86,0.0,0.89648,6e-05,10.74558]
[1776918717445,46.74,77895.77,0.0,0.89654,6e-05,10.74117]
[1776918717940,46.74,77895.77,0.0,0.89654,6e-05,10.74117]
[1776918722141,46.74,77895.94,0.0,0.89656,6e-05,10.73989]
[1776918722196,46.74,77895.94,0.0,0.89656,6e-05,10.73989]
[1776918722480,46.74,77895.46,0.0,0.89653,6e-05,10.74204]
[1776918723487,46.74,77889.73,0.0,0.89616,6e-05,10.76898]
[1776918725161,46.74,77887.76,0.0,0.89603,6e-05,10.77813]
[1776918725190,46.74,77887.76,0.0,0.89603,6e-05,10.77813]
[1776918726507,46.74,77893.77,0.0,0.89643,6e-05,10.74939]
[1776918727515,46.73,77898.36,0.0,0.89673,6e-05,10.72761]
[1776918728714,46.73,77902.73,0.0,0.89701,6e-05,10.7069]
[1776918729189,46.73,77902.73,0.0,0.89701,6e-05,10.7069]
[1776918729437,46.73,77902.73,0.0,0.89701,6e-05,10.7069]
[1776918730536,46.73,77908.4,0.0,0.89737,6e-05,10.68007]
[1776918734961,46.73,77906.36,0.0,0.89724,6e-05,10.68962]
[1776918735192,46.73,77906.36,0.0,0.89724,6e-05,10.68962]
[1776918738937,46.73,77905.2,0.0,0.89717,6e-05,10.69496]
[1776918739599,46.73,77905.15,0.0,0.89717,6e-05,10.69517]
[1776918741756,46.73,77904.86,0.0,0.89715,6e-05,10.69651]
[1776918741944,46.73,77904.62,0.0,0.89713,6e-05,10.69761]
[1776918747165,46.73,77905.51,0.0,0.89719,6e-05,10.69329]
[1776918747197,46.73,77905.51,0.0,0.89719,6e-05,10.69329]
[1776918747250,46.73,77905.51,0.0,0.89719,6e-05,10.69329]
[1776918747436,46.73,77905.51,0.0,0.89719,6e-05,10.69329]
[1776918747656,46.73,77905.07,0.0,0.89716,6e-05,10.69534]
[1776918752691,46.73,77906.99,0.0,0.89732,6e-05,10.68178]
[1776918754249,46.73,77907.18,0.0,0.89734,6e-05,10.68088]
[1776918754475,46.73,77907.18,0.0,0.89734,6e-05,10.68088]
[1776918754705,46.73,77898.24,0.0,0.89676,6e-05,10.72302]
[1776918755712,46.73,77893.61,0.0,0.89647,6e-05,10.74481]
[1776918757168,46.73,77892.85,0.0,0.89641,6e-05,10.74856]
[1776918757200,46.73,77892.85,0.0,0.89641,6e-05,10.74856]
[1776918757460,46.73,77892.85,0.0,0.89641,6e-05,10.74856]
[1776918757690,46.73,77892.85,0.0,0.89641,6e-05,10.74856]
[1776918757726,46.73,77892.82,0.0,0.89641,6e-05,10.74886]
[1776918762760,46.74,77893.97,0.0,0.89647,6e-05,10.74421]
[1776918764585,46.74,77892.62,0.0,0.89638,6e-05,10.75075]
[1776918764689,46.74,77892.62,0.0,0.89638,6e-05,10.75075]
[1776918769810,46.74,77898.73,0.0,0.89677,6e-05,10.72287]
[1776918770817,46.74,77903.52,0.0,0.89707,6e-05,10.70049]
[1776918771627,46.74,77903.52,0.0,0.89707,6e-05,10.70049]
[1776918771694,46.74,77903.52,0.0,0.89707,6e-05,10.70049]
[1776918772085,46.74,77903.31,0.0,0.89705,6e-05,10.70171]
[1776918772200,46.74,77903.31,0.0,0.89705,6e-05,10.70171]
[1776918772831,46.74,77904.33,0.0,0.89712,6e-05,10.69714]
[1776918775926,46.74,77905.65,0.0,0.89719,6e-05,10.69141]
[1776918775945,46.74,77905.96,0.0,0.89721,6e-05,10.6902]
[1776918781894,46.74,77904.23,0.0,0.8971,6e-05,10.69814]
[1776918782901,46.74,77912.16,0.0,0.89761,6e-05,10.66075]
[1776918784550,46.74,77912.49,0.0,0.89763,6e-05,10.65922]
[1776918784690,46.74,77912.49,0.0,0.89763,6e-05,10.65922]
[1776918786349,46.74,77913.75,0.0,0.89771,6e-05,10.65333]
[1776918786436,46.74,77913.75,0.0,0.89771,6e-05,10.65333]
[1776918786929,46.74,77913.51,0.0,0.8977,6e-05,10.65449]
[1776918789708,46.74,77912.94,0.0,0.89766,6e-05,10.65722]
[1776918789941,46.74,77912.94,0.0,0.89766,6e-05,10.65722]
[1776918791964,46.74,77906.16,0.0,0.89723,6e-05,10.68918]
[1776918793500,46.74,77906.16,0.0,0.89723,6e-05,10.68918]
[1776918793632,46.74,77906.16,0.0,0.89723,6e-05,10.68918]
[1776918793693,46.74,77906.16,0.0,0.89723,6e-05,10.68918]
[1776918793733,46.74,77902.16,0.0,0.89697,6e-05,10.70796]
[1776918799861,46.74,77901.01,0.0,0.8969,6e-05,10.71316]
[1776918799944,46.74,77901.01,0.0,0.8969,6e-05,10.71316]
[1776918800147,46.74,77903.74,0.0,0.89708,6e-05,10.70019]
[1776918800201,46.74,77903.74,0.0,0.89708,6e-05,10.70019]
[1776918800245,46.74,77904.95,0.0,0.89715,6e-05,10.69449]
[1776918804770,46.74,77908.23,0.0,0.89736,6e-05,10.67898]
[1776918804949,46.74,77908.23,0.0,0.89736,6e-05,10.67898]
[1776918808076,46.74,77913.95,0.0,0.89773,6e-05,10.65207]
[1776918809677,46.74,77913.95,0.0,0.89773,6e-05,10.65207]
[1776918809693,46.74,77913.95,0.0,0.89773,6e-05,10.65207]
[1776918811100,46.74,77926.01,0.0,0.89853,6e-05,10.59113]
[1776918812453,46.74,77926.01,0.0,0.89853,6e-05,10.59113]
[1776918812690,46.74,77926.01,0.0,0.89853,6e-05,10.59113]
[1776918812736,46.74,77925.57,0.0,0.8985,6e-05,10.59346]
[1776918814121,46.74,77929.68,0.0,0.89876,6e-05,10.57431]
[1776918816015,46.74,77929.59,0.0,0.89875,6e-05,10.57488]
[1776918816202,46.74,77929.59,0.0,0.89875,6e-05,10.57488]
[1776918822177,46.75,77927.71,0.0,0.89862,6e-05,10.58486]
[1776918824507,46.75,77924.93,0.0,0.89844,6e-05,10.59809]
[1776918824697,46.75,77924.93,0.0,0.89844,6e-05,10.59809]
[1776918824934,46.75,77924.93,0.0,0.89844,6e-05,10.59809]
[1776918825195,46.75,77925.25,0.0,0.89846,6e-05,10.59686]
[1776918825297,46.75,77924.41,0.0,0.8984,6e-05,10.60093]
[1776918827211,46.75,77920.28,0.0,0.89814,6e-05,10.62046]
[1776918828972,46.75,77920.28,0.0,0.89814,6e-05,10.62046]
[1776918828219,46.75,77926.96,0.0,0.89856,6e-05,10.58921]
[1776918829195,46.75,77926.96,0.0,0.89856,6e-05,10.58921]
[1776918834768,46.75,77926.72,0.0,0.89853,6e-05,10.59104]
[1776918834942,46.75,77926.72,0.0,0.89853,6e-05,10.59104]
[1776918835561,46.75,77924.32,0.0,0.89838,6e-05,10.60257]
[1776918835693,46.75,77924.32,0.0,0.89838,6e-05,10.60257]
[1776918835792,46.75,77924.95,0.0,0.89842,6e-05,10.59973]
[1776918839420,46.75,77922.97,0.0,0.89829,6e-05,10.60925]
[1776918839445,46.75,77922.97,0.0,0.89829,6e-05,10.60925]
[1776918843918,46.75,77922.06,0.0,0.89822,6e-05,10.61403]
[1776918843948,46.75,77922.06,0.0,0.89822,6e-05,10.61403]
[1776918844165,46.75,77921.46,0.0,0.89818,6e-05,10.61693]
[1776918844197,46.75,77921.46,0.0,0.89818,6e-05,10.61693]
[1776918844331,46.75,77923.83,0.0,0.89833,6e-05,10.60588]
[1776918848359,46.76,77918.84,0.0,0.89801,6e-05,10.62996]
[1776918851244,46.76,77919.17,0.0,0.89802,6e-05,10.62907]
[1776918851436,46.76,77919.17,0.0,0.89802,6e-05,10.62907]
[1776918857422,46.76,77918.79,0.0,0.89797,6e-05,10.6331]
[1776918861416,46.77,77918.85,0.0,0.89796,6e-05,10.63375]
[1776918861441,46.77,77918.85,0.0,0.89796,6e-05,10.63375]
[1776918862128,46.77,77917.76,0.0,0.89788,6e-05,10.63918]
[1776918862210,46.77,77917.76,0.0,0.89788,6e-05,10.63918]
[1776918862457,46.77,77918.26,0.0,0.89791,6e-05,10.63713]
[1776918867491,46.77,77919.91,0.0,0.898,6e-05,10.63088]
[1776918868498,46.77,77929.53,0.0,0.89861,6e-05,10.58602]
[1776918869237,46.77,77929.53,0.0,0.89861,6e-05,10.58602]
[1776918869437,46.77,77929.53,0.0,0.89861,6e-05,10.58602]
[1776918869507,46.78,77932.15,0.0,0.89877,6e-05,10.57411]
[1776918871830,46.78,77931.43,0.0,0.89872,6e-05,10.57788]
[1776918871942,46.78,77931.43,0.0,0.89872,6e-05,10.57788]
[1776918872039,46.78,77932.87,0.0,0.89884,6e-05,10.5671]
[1776918874234,46.78,77932.65,0.0,0.89881,6e-05,10.56893]
[1776918874439,46.78,77932.65,0.0,0.89881,6e-05,10.56893]
[1776918878407,46.78,77933.25,0.0,0.89883,6e-05,10.5677]
[1776918878447,46.78,77933.25,0.0,0.89883,6e-05,10.5677]
[1776918879055,46.79,77934.48,0.0,0.8989,6e-05,10.56233]
[1776918879198,46.79,77934.48,0.0,0.8989,6e-05,10.56233]
[1776918879577,46.79,77933.54,0.0,0.89884,6e-05,10.56715]
[1776918884612,46.79,77935.64,0.0,0.89895,6e-05,10.55857]
[1776918885503,46.79,77935.64,0.0,0.89895,6e-05,10.55857]
[1776918885693,46.79,77935.64,0.0,0.89895,6e-05,10.55857]
[1776918890027,46.79,77934.82,0.0,0.89889,6e-05,10.56306]
[1776918890200,46.79,77933.3,0.0,0.8988,6e-05,10.57035]
[1776918890569,46.79,77933.3,0.0,0.8988,6e-05,10.57035]
[1776918890691,46.79,77933.3,0.0,0.8988,6e-05,10.57035]
[1776918890784,46.79,77930.03,0.0,0.89859,6e-05,10.58583]
[1776918896123,46.8,77928.99,0.0,0.8985,6e-05,10.59259]
[1776918896198,46.8,77928.99,0.0,0.8985,6e-05,10.59259]
[1776918901599,46.8,77931.88,0.0,0.89865,6e-05,10.58096]
[1776918901695,46.8,77931.88,0.0,0.89865,6e-05,10.58096]
[1776918901731,46.8,77930.49,0.0,0.89856,6e-05,10.58787]
[1776918904247,46.81,77930.19,0.0,0.89853,6e-05,10.59004]
[1776918904441,46.81,77930.19,0.0,0.89853,6e-05,10.59004]
[1776918906765,46.81,77934.69,0.0,0.8988,6e-05,10.57008]
[1776918908241,46.81,77938.27,0.0,0.89902,6e-05,10.55372]
[1776918908445,46.81,77938.27,0.0,0.89902,6e-05,10.55372]
[1776918908800,46.81,77938.27,0.0,0.89902,6e-05,10.55372]
[1776918908944,46.81,77938.27,0.0,0.89902,6e-05,10.55372]
[1776918909045,46.81,77937.33,0.0,0.89896,6e-05,10.55856]
[1776918912807,46.82,77932.58,0.0,0.89863,6e-05,10.58247]
[1776918913273,46.82,77932.58,0.0,0.89863,6e-05,10.58247]
[1776918913443,46.82,77932.58,0.0,0.89863,6e-05,10.58247]
[1776918913815,46.82,77933.62,0.0,0.8987,6e-05,10.57798]
[1776918914912,46.82,77933.62,0.0,0.8987,6e-05,10.57798]
[1776918914942,46.82,77933.62,0.0,0.8987,6e-05,10.57798]
[1776918920864,46.83,77932.66,0.0,0.8986,6e-05,10.58522]
[1776918924362,46.83,77932.22,0.0,0.89856,6e-05,10.58844]
[1776918924439,46.83,77932.22,0.0,0.89856,6e-05,10.58844]
[1776918925687,46.83,77932.58,0.0,0.89857,6e-05,10.58713]
[1776918925942,46.83,77932.58,0.0,0.89857,6e-05,10.58713]
[1776918926043,46.83,77932.12,0.0,0.89854,6e-05,10.58967]
[1776918929467,46.83,77929.88,0.0,0.89838,6e-05,10.60129]
[1776918929693,46.83,77929.88,0.0,0.89838,6e-05,10.60129]
[1776918929927,46.83,77924.54,0.0,0.89804,6e-05,10.6267]
[1776918934782,46.84,77923.73,0.0,0.898,6e-05,10.6274]
[1776918934944,46.84,77923.73,0.0,0.898,6e-05,10.6274]
[1776918935394,46.84,77924.31,0.0,0.89804,6e-05,10.62501]
[1776918935451,46.84,77924.31,0.0,0.89804,6e-05,10.62501]
[1776918935969,46.84,77925.0,0.0,0.89808,6e-05,10.62211]
[1776918936977,46.84,77928.76,0.0,0.89831,6e-05,10.60482]
[1776918937984,46.84,77935.06,0.0,0.89871,6e-05,10.57566]
[1776918938350,46.84,77935.06,0.0,0.89871,6e-05,10.57566]
[1776918938438,46.84,77935.06,0.0,0.89871,6e-05,10.57566]
[1776918941063,46.84,77936.8,0.0,0.89881,6e-05,10.56835]
[1776918941200,46.85,77938.47,0.0,0.89891,6e-05,10.56096]
[1776918942130,46.85,77937.49,0.0,0.89884,6e-05,10.56598]
[1776918942206,46.85,77937.49,0.0,0.89884,6e-05,10.56598]
[1776918943019,46.85,77936.32,0.0,0.89876,6e-05,10.57188]
[1776918948057,46.85,77937.02,0.0,0.89878,6e-05,10.57065]
[1776918949702,46.86,77936.21,0.0,0.89872,6e-05,10.57485]
[1776918949948,46.86,77936.21,0.0,0.89872,6e-05,10.57485]
[1776918950071,46.86,77936.13,0.0,0.89871,6e-05,10.57563]
[1776918952948,46.86,77935.01,0.0,0.89863,6e-05,10.58166]
[1776918958127,46.87,77934.07,0.0,0.89854,6e-05,10.58837]
[1776918963544,46.87,77933.59,0.0,0.89849,6e-05,10.59211]
[1776918963697,46.87,77933.59,0.0,0.89849,6e-05,10.59211]
[1776918963777,46.87,77928.56,0.0,0.89816,6e-05,10.61638]
[1776918964343,46.87,77928.56,0.0,0.89816,6e-05,10.61638]
[1776918964444,46.87,77928.56,0.0,0.89816,6e-05,10.61638]
[1776918969641,46.87,77925.47,0.0,0.89795,6e-05,10.63214]
[1776918969689,46.87,77925.47,0.0,0.89795,6e-05,10.63214]
[1776918969742,46.88,77924.58,0.0,0.89788,6e-05,10.63692]
[1776918970944,46.88,77924.58,0.0,0.89788,6e-05,10.63692]
[1776918971198,46.88,77923.45,0.0,0.8978,6e-05,10.64252]
[1776918976256,46.88,77927.1,0.0,0.89802,6e-05,10.62661]
[1776918976428,46.88,77927.1,0.0,0.89802,6e-05,10.62661]
[1776918976444,46.88,77927.1,0.0,0.89802,6e-05,10.62661]
[1776918976476,46.88,77929.47,0.0,0.89816,6e-05,10.61616]
[1776918981329,46.88,77930.02,0.0,0.89819,6e-05,10.61424]
[1776918981445,46.88,77930.02,0.0,0.89819,6e-05,10.61424]
[1776918981820,46.88,77930.02,0.0,0.89819,6e-05,10.61424]
[1776918981942,46.88,77930.02,0.0,0.89819,6e-05,10.61424]
[1776918982042,46.89,77930.64,0.0,0.89822,6e-05,10.61236]
[1776918987329,46.89,77931.54,0.0,0.89825,6e-05,10.60987]
[1776918992365,46.9,77930.76,0.0,0.89821,6e-05,10.6108]
[1776918995092,46.9,77930.67,0.0,0.8982,6e-05,10.61157]
[1776918995202,46.9,77931.1,0.0,0.89823,6e-05,10.6099]
[1776918995386,46.9,77929.55,0.0,0.89812,6e-05,10.61749]
[1776918996937,46.9,77929.55,0.0,0.89812,6e-05,10.61749]
[1776918997190,46.9,77926.54,0.0,0.89792,6e-05,10.63227]
[1776919003442,46.91,77924.23,0.0,0.89775,6e-05,10.64485]
[1776919005348,46.91,77924.28,0.0,0.89775,6e-05,10.6449]
[1776919005438,46.91,77924.28,0.0,0.89775,6e-05,10.6449]
[1776919005669,46.91,77924.28,0.0,0.89775,6e-05,10.6449]
[1776919005696,46.91,77924.28,0.0,0.89775,6e-05,10.6449]
[1776919005770,46.91,77923.53,0.0,0.8977,6e-05,10.64899]
[1776919009073,46.91,77925.6,0.0,0.89782,6e-05,10.63957]
[1776919009174,46.91,77925.88,0.0,0.89783,6e-05,10.63884]
[1776919009201,46.91,77925.88,0.0,0.89783,6e-05,10.63884]
[1776919009358,46.91,77925.88,0.0,0.89783,6e-05,10.63884]
[1776919009452,46.91,77925.88,0.0,0.89783,6e-05,10.63884]
[1776919014519,46.92,77924.52,0.0,0.89773,6e-05,10.64694]
[1776919015388,46.92,77924.52,0.0,0.89773,6e-05,10.64694]
[1776919015441,46.92,77924.52,0.0,0.89773,6e-05,10.64694]
[1776919015866,46.92,77924.52,0.0,0.89773,6e-05,10.64694]
[1776919015947,46.92,77924.52,0.0,0.89773,6e-05,10.64694]
[1776919015968,46.92,77925.22,0.0,0.89777,6e-05,10.64394]
[1776919020130,46.92,77925.0,0.0,0.89774,6e-05,10.64583]
[1776919020193,46.92,77925.0,0.0,0.89774,6e-05,10.64583]
[1776919020412,46.92,77924.3,0.0,0.89769,6e-05,10.6494]
[1776919020443,46.92,77924.3,0.0,0.89769,6e-05,10.6494]
[1776919020561,46.92,77924.8,0.0,0.89772,6e-05,10.64733]
[1776919025595,46.93,77921.53,0.0,0.89749,6e-05,10.66407]
[1776919026638,46.93,77921.53,0.0,0.89749,6e-05,10.66407]
[1776919026696,46.93,77921.53,0.0,0.89749,6e-05,10.66407]
[1776919026736,46.93,77921.93,0.0,0.89752,6e-05,10.66245]
[1776919027666,46.93,77921.93,0.0,0.89752,6e-05,10.66245]
[1776919027695,46.93,77921.93,0.0,0.89752,6e-05,10.66245]
[1776919031634,46.93,77926.43,0.0,0.89779,6e-05,10.64242]
[1776919031693,46.93,77926.43,0.0,0.89779,6e-05,10.64242]
[1776919032945,46.93,77925.91,0.0,0.89775,6e-05,10.64515]
[1776919033200,46.93,77925.91,0.0,0.89775,6e-05,10.64515]
[1776919033037,46.93,77925.71,0.0,0.89774,6e-05,10.64637]
[1776919033652,46.93,77924.51,0.0,0.89765,6e-05,10.65228]
[1776919038058,46.93,77925.71,0.0,0.89772,6e-05,10.6475]
[1776919038187,46.93,77925.71,0.0,0.89772,6e-05,10.6475]
[1776919040703,46.94,77932.24,0.0,0.89812,6e-05,10.61811]
[1776919041591,46.94,77932.24,0.0,0.89812,6e-05,10.61811]
[1776919041696,46.94,77932.24,0.0,0.89812,6e-05,10.61811]
[1776919045805,46.94,77934.15,0.0,0.89822,6e-05,10.61052]
[1776919045941,46.94,77934.15,0.0,0.89822,6e-05,10.61052]
[1776919046041,46.94,77934.28,0.0,0.89823,6e-05,10.61026]
[1776919049480,46.94,77934.42,0.0,0.89822,6e-05,10.61062]
[1776919049695,46.94,77934.42,0.0,0.89822,6e-05,10.61062]
[1776919052787,46.95,77930.21,0.0,0.89797,6e-05,10.62724]
[1776919053833,46.95,77930.21,0.0,0.89797,6e-05,10.62724]
[1776919053946,46.95,77930.21,0.0,0.89797,6e-05,10.62724]
[1776919057451,46.95,77931.34,0.0,0.89803,6e-05,10.62317]
[1776919057693,46.95,77931.34,0.0,0.89803,6e-05,10.62317]
[1776919057822,46.95,77930.95,0.0,0.898,6e-05,10.62531]
[1776919058575,46.95,77930.95,0.0,0.898,6e-05,10.62531]
[1776919058698,46.95,77930.95,0.0,0.898,6e-05,10.62531]
[1776919061855,46.96,77921.65,0.0,0.89739,6e-05,10.67011]
[1776919062818,46.96,77921.65,0.0,0.89739,6e-05,10.67011]
[1776919062936,46.96,77921.65,0.0,0.89739,6e-05,10.67011]
[1776919063037,46.96,77908.99,0.0,0.89658,6e-05,10.72975]
[1776919063869,46.96,77907.92,0.0,0.89651,6e-05,10.73493]
[1776919066760,46.96,77907.78,0.0,0.89649,6e-05,10.73639]
[1776919066941,46.96,77907.78,0.0,0.89649,6e-05,10.73639]
[1776919068983,46.96,77907.06,0.0,0.89643,6e-05,10.74057]
[1776919068991,46.96,77907.06,0.0,0.89643,6e-05,10.74057]
[1776919069084,46.96,77904.83,0.0,0.89628,6e-05,10.75145]
[1776919069911,46.96,77900.28,0.0,0.89598,6e-05,10.77323]
[1776919071238,46.96,77900.28,0.0,0.89598,6e-05,10.77323]
[1776919071455,46.97,77898.92,0.0,0.89589,6e-05,10.77997]
[1776919074360,46.97,77896.37,0.0,0.89571,6e-05,10.79293]
[1776919074442,46.97,77896.37,0.0,0.89571,6e-05,10.79293]
[1776919074946,46.97,77896.54,0.0,0.89572,6e-05,10.79244]
[1776919075342,46.97,77896.54,0.0,0.89572,6e-05,10.79244]
[1776919075440,46.97,77896.54,0.0,0.89572,6e-05,10.79244]
[1776919080988,46.97,77897.49,0.0,0.89576,6e-05,10.78987]
[1776919086257,46.98,77897.62,0.0,0.89575,6e-05,10.79048]
[1776919086441,46.98,77898.39,0.0,0.89579,6e-05,10.78716]
[1776919087218,46.98,77898.39,0.0,0.89579,6e-05,10.78716]
[1776919087225,46.98,77897.55,0.0,0.89574,6e-05,10.79141]
[1776919087446,46.98,77897.55,0.0,0.89574,6e-05,10.79141]
[1776919090052,46.98,77892.18,0.0,0.89538,6e-05,10.81754]
[1776919090624,46.98,77892.18,0.0,0.89538,6e-05,10.81754]
[1776919090702,46.98,77892.18,0.0,0.89538,6e-05,10.81754]
[1776919091058,46.98,77892.18,0.0,0.89538,6e-05,10.81754]
[1776919091189,46.98,77892.18,0.0,0.89538,6e-05,10.81754]
[1776919091162,46.98,77892.8,0.0,0.89541,6e-05,10.81486]
[1776919092067,46.98,77892.23,0.0,0.89537,6e-05,10.81779]
[1776919095878,46.99,77889.53,0.0,0.89519,6e-05,10.8312]
[1776919095944,46.99,77889.53,0.0,0.89519,6e-05,10.8312]
[1776919099116,46.99,77893.13,0.0,0.89541,6e-05,10.81509]
[1776919100008,46.99,77893.13,0.0,0.89541,6e-05,10.81509]
[1776919100190,46.99,77893.13,0.0,0.89541,6e-05,10.81509]
[1776919100253,46.99,77891.6,0.0,0.89531,6e-05,10.82252]
[1776919100307,46.99,77891.6,0.0,0.89531,6e-05,10.82252]
[1776919100441,46.99,77891.6,0.0,0.89531,6e-05,10.82252]
[1776919106165,46.99,77893.15,0.0,0.89539,6e-05,10.81653]
[1776919106991,46.99,77893.15,0.0,0.89539,6e-05,10.81653]
[1776919107213,46.99,77893.15,0.0,0.89539,6e-05,10.81653]
[1776919110143,46.99,77892.92,0.0,0.89537,6e-05,10.81827]
[1776919110191,46.99,77892.92,0.0,0.89537,6e-05,10.81827]
[1776919110193,46.99,77892.13,0.0,0.89532,6e-05,10.8222]
[1776919115228,47.0,77892.7,0.0,0.89537,6e-05,10.81613]
[1776919117191,47.0,77893.64,0.0,0.89543,6e-05,10.81191]
[1776919117444,47.0,77892.7,0.0,0.89537,6e-05,10.81655]
[1776919123286,47.0,77893.17,0.0,0.89538,6e-05,10.81559]
[1776919123995,47.0,77893.17,0.0,0.89538,6e-05,10.81559]
[1776919124202,47.0,77893.17,0.0,0.89538,6e-05,10.81559]
[1776919124293,47.0,77892.29,0.0,0.89532,6e-05,10.81994]
[1776919125393,47.0,77893.37,0.0,0.89539,6e-05,10.81506]
[1776919125443,47.0,77893.37,0.0,0.89539,6e-05,10.81506]
[1776919130000,47.0,77892.9,0.0,0.89535,6e-05,10.81788]
[1776919130187,47.0,77892.9,0.0,0.89535,6e-05,10.81788]
[1776919130263,47.01,77893.15,0.0,0.89536,6e-05,10.81711]
[1776919130337,47.01,77897.07,0.0,0.89562,6e-05,10.79867]
[1776919131844,47.01,77897.07,0.0,0.89562,6e-05,10.79867]
[1776919131941,47.01,77897.07,0.0,0.89562,6e-05,10.79867]
[1776919132043,47.01,77901.43,0.0,0.89589,6e-05,10.77867]
[1776919134809,47.01,77901.32,0.0,0.89588,6e-05,10.77945]
[1776919137284,47.01,77900.49,0.0,0.89582,6e-05,10.78388]
[1776919137446,47.01,77900.49,0.0,0.89581,6e-05,10.78442]
[1776919141171,47.01,77898.43,0.0,0.89567,6e-05,10.79463]
[1776919141197,47.01,77898.43,0.0,0.89567,6e-05,10.79463]
[1776919145577,47.02,77900.24,0.0,0.89577,6e-05,10.78748]
[1776919145691,47.02,77900.24,0.0,0.89577,6e-05,10.78748]
[1776919149469,47.02,77903.34,0.0,0.89595,6e-05,10.7744]
[1776919151853,47.02,77903.23,0.0,0.89594,6e-05,10.77523]
[1776919151948,47.02,77903.23,0.0,0.89594,6e-05,10.77523]
[1776919155511,47.03,77916.58,0.0,0.89677,6e-05,10.71418]
[1776919156518,47.03,77921.99,0.0,0.89712,6e-05,10.68865]
[1776919158284,47.03,77921.99,0.0,0.89712,6e-05,10.68865]
[1776919157525,47.03,77928.63,0.0,0.89755,6e-05,10.65748]
[1776919158445,47.03,77928.63,0.0,0.89755,6e-05,10.65748]
[1776919162381,47.03,77927.05,0.0,0.89745,6e-05,10.66483]
[1776919162446,47.03,77927.05,0.0,0.89745,6e-05,10.66483]
[1776919166741,47.03,77925.33,0.0,0.89734,6e-05,10.67286]
[1776919166941,47.03,77925.33,0.0,0.89734,6e-05,10.67286]
[1776919172023,47.03,77926.35,0.0,0.8974,6e-05,10.6685]
[1776919172201,47.03,77926.35,0.0,0.8974,6e-05,10.6685]
[1776919176201,47.03,77925.64,0.0,0.89739,6e-05,10.66734]
[1776919176449,47.03,77925.96,0.0,0.89741,6e-05,10.66582]
[1776919181526,47.03,77927.1,0.0,0.89748,6e-05,10.66045]
[1776919181704,47.03,77927.1,0.0,0.89748,6e-05,10.66045]
[1776919187735,47.03,77924.82,0.0,0.89734,6e-05,10.67108]
[1776919191376,47.03,77924.77,0.0,0.89734,6e-05,10.67127]
[1776919191443,47.03,77924.77,0.0,0.89734,6e-05,10.67127]
[1776919195792,47.03,77909.56,0.0,0.89636,6e-05,10.74273]
[1776919196419,47.03,77909.56,0.0,0.89636,6e-05,10.74273]
[1776919196448,47.03,77909.56,0.0,0.89636,6e-05,10.74273]
[1776919196799,47.03,77911.33,0.0,0.89647,6e-05,10.73455]
[1776919199820,47.03,77908.05,0.0,0.89626,6e-05,10.75035]
[1776919200928,47.03,77908.05,0.0,0.89626,6e-05,10.75035]
[1776919200942,47.03,77908.05,0.0,0.89626,6e-05,10.75035]
[1776919201834,47.03,77911.02,0.0,0.89644,6e-05,10.73665]
[1776919206869,47.03,77910.31,0.0,0.89639,6e-05,10.74071]
[1776919210396,47.03,77909.43,0.0,0.89632,6e-05,10.74553]
[1776919210443,47.03,77909.43,0.0,0.89632,6e-05,10.74553]
[1776919215932,47.04,77909.83,0.0,0.89632,6e-05,10.74607]
[1776919217945,47.04,77906.37,0.0,0.89608,6e-05,10.76312]
[1776919219089,47.04,77906.37,0.0,0.89608,6e-05,10.76312]
[1776919219198,47.04,77906.37,0.0,0.89608,6e-05,10.76312]
[1776919219202,47.04,77900.96,0.0,0.89573,6e-05,10.78891]
[1776919219960,47.04,77905.52,0.0,0.89602,6e-05,10.76784]
[1776919224096,47.05,77907.82,0.0,0.89615,6e-05,10.75818]
[1776919224198,47.05,77907.82,0.0,0.89615,6e-05,10.75818]
[1776919230030,47.05,77907.04,0.0,0.89606,6e-05,10.76461]
[1776919235065,47.06,77906.73,0.0,0.89605,6e-05,10.76363]
[1776919240099,47.07,77906.59,0.0,0.89602,6e-05,10.76626]
[1776919241244,47.07,77906.59,0.0,0.89602,6e-05,10.76626]
[1776919241438,47.07,77904.01,0.0,0.89585,6e-05,10.77877]
[1776919248156,47.07,77901.48,0.0,0.89565,6e-05,10.79315]
[1776919250230,47.08,77901.51,0.0,0.89565,6e-05,10.79336]
[1776919250440,47.08,77901.59,0.0,0.89565,6e-05,10.79333]
[1776919255819,47.08,77902.97,0.0,0.89571,6e-05,10.78858]
[1776919255937,47.08,77902.97,0.0,0.89571,6e-05,10.78858]
[1776919262254,47.09,77902.26,0.0,0.89564,6e-05,10.79435]
[1776919263262,47.09,77906.27,0.0,0.89589,6e-05,10.77588]
[1776919264269,47.09,77910.3,0.0,0.89614,6e-05,10.75735]
[1776919268560,47.09,77909.87,0.0,0.89609,6e-05,10.76097]
[1776919268693,47.09,77909.87,0.0,0.89609,6e-05,10.76097]
[1776919271318,47.1,77913.62,0.0,0.89632,6e-05,10.74458]
[1776919272325,47.1,77916.84,0.0,0.89652,6e-05,10.72992]
[1776919277360,47.1,77918.27,0.0,0.89661,6e-05,10.72344]
[1776919278367,47.1,77912.86,0.0,0.89626,6e-05,10.74872]
[1776919279374,47.1,77909.19,0.0,0.89603,6e-05,10.76608]
[1776919280938,47.1,77909.54,0.0,0.89605,6e-05,10.76456]
[1776919285581,47.1,77910.59,0.0,0.8961,6e-05,10.76029]
[1776919285691,47.1,77910.59,0.0,0.8961,6e-05,10.76029]
[1776919290455,47.1,77906.27,0.0,0.89582,6e-05,10.78109]
[1776919290683,47.1,77906.27,0.0,0.89582,6e-05,10.78109]
[1776919290942,47.1,77906.27,0.0,0.89582,6e-05,10.78109]
[1776919295463,47.1,77905.79,0.0,0.89582,6e-05,10.77919]
[1776919295692,47.11,77905.68,0.0,0.89581,6e-05,10.77979]
[1776919297504,47.11,77910.01,0.0,0.89609,6e-05,10.75976]
[1776919300056,47.11,77911.13,0.0,0.89616,6e-05,10.75463]
[1776919300195,47.11,77911.13,0.0,0.89616,6e-05,10.75463]
[1776919300525,47.11,77913.92,0.0,0.89633,6e-05,10.7418]
[1776919305560,47.11,77912.55,0.0,0.89624,6e-05,10.74888]
[1776919307272,47.11,77912.55,0.0,0.89624,6e-05,10.74888]
[1776919307437,47.11,77912.55,0.0,0.89624,6e-05,10.74888]
[1776919312646,47.11,77915.95,0.0,0.89646,6e-05,10.73229]
[1776919312690,47.11,77915.95,0.0,0.89646,6e-05,10.73229]
[1776919315595,47.11,77918.19,0.0,0.89661,6e-05,10.72148]
[1776919315692,47.11,77918.19,0.0,0.89661,6e-05,10.72148]
[1776919315793,47.11,77921.91,0.0,0.89685,6e-05,10.70399]
[1776919317643,47.11,77930.01,0.0,0.89737,6e-05,10.66601]
[1776919319360,47.11,77930.01,0.0,0.89737,6e-05,10.66601]
[1776919319441,47.11,77930.01,0.0,0.89737,6e-05,10.66601]
[1776919321673,47.11,77927.14,0.0,0.89719,6e-05,10.67937]
[1776919322679,47.11,77922.32,0.0,0.89688,6e-05,10.7019]
[1776919324488,47.11,77922.32,0.0,0.89688,6e-05,10.7019]
[1776919324687,47.11,77920.17,0.0,0.89674,6e-05,10.71194]
[1776919327714,47.1,77910.49,0.0,0.89613,6e-05,10.75697]
[1776919329728,47.11,77913.74,0.0,0.89633,6e-05,10.74201]
[1776919332059,47.11,77915.98,0.0,0.89647,6e-05,10.73162]
[1776919332194,47.11,77915.98,0.0,0.89647,6e-05,10.73162]
[1776919332295,47.11,77913.08,0.0,0.89628,6e-05,10.74549]
[1776919336330,47.11,77912.87,0.0,0.89627,6e-05,10.74673]
[1776919336444,47.11,77912.87,0.0,0.89627,6e-05,10.74673]
[1776919341813,47.11,77909.91,0.0,0.89607,6e-05,10.76092]
[1776919345570,47.11,77910.02,0.0,0.89609,6e-05,10.75989]
[1776919345693,47.11,77910.02,0.0,0.89609,6e-05,10.75989]
[1776919350876,47.1,77910.81,0.0,0.89615,6e-05,10.75547]
[1776919354345,47.1,77911.76,0.0,0.89625,6e-05,10.74636]
[1776919354450,47.1,77911.76,0.0,0.89625,6e-05,10.74636]
[1776919355911,47.1,77917.91,0.0,0.89664,6e-05,10.71726]
[1776919359466,47.1,77915.95,0.0,0.89652,6e-05,10.72631]
[1776919359705,47.1,77915.61,0.0,0.8965,6e-05,10.72784]
[1776919363221,47.1,77913.98,0.0,0.8964,6e-05,10.73526]
[1776919363439,47.1,77913.98,0.0,0.8964,6e-05,10.73526]
[1776919368317,47.1,77915.83,0.0,0.89651,6e-05,10.72692]
[1776919368442,47.1,77915.83,0.0,0.89651,6e-05,10.72692]
[1776919374044,47.1,77913.85,0.0,0.89639,6e-05,10.73569]
[1776919380086,47.1,77913.72,0.0,0.89639,6e-05,10.73584]
[1776919382386,47.1,77913.24,0.0,0.89636,6e-05,10.73801]
[1776919382447,47.1,77913.24,0.0,0.89636,6e-05,10.73801]
[1776919388225,47.1,77914.4,0.0,0.89644,6e-05,10.73213]
[1776919388440,47.1,77914.4,0.0,0.89644,6e-05,10.73213]
[1776919393806,47.1,77915.59,0.0,0.89652,6e-05,10.72617]
[1776919393939,47.1,77915.59,0.0,0.89652,6e-05,10.72617]
[1776919399219,47.1,77917.28,0.0,0.89663,6e-05,10.71795]
[1776919400886,47.1,77916.8,0.0,0.8966,6e-05,10.72015]
[1776919400943,47.1,77916.8,0.0,0.8966,6e-05,10.72015]
[1776919404254,47.1,77920.09,0.0,0.89682,6e-05,10.70455]
[1776919404922,47.1,77920.09,0.0,0.89682,6e-05,10.70455]
[1776919404944,47.1,77920.09,0.0,0.89682,6e-05,10.70455]
[1776919409578,47.1,77920.62,0.0,0.89685,6e-05,10.70197]
[1776919409692,47.1,77919.89,0.0,0.89681,6e-05,10.70536]
[1776919414325,47.1,77917.53,0.0,0.89669,6e-05,10.71181]
[1776919415289,47.1,77917.53,0.0,0.89669,6e-05,10.71181]
[1776919415439,47.1,77917.53,0.0,0.89669,6e-05,10.71181]
[1776919421307,47.09,77915.43,0.0,0.89656,6e-05,10.72128]
[1776919421456,47.09,77915.43,0.0,0.89656,6e-05,10.72128]
[1776919427287,47.09,77915.51,0.0,0.89657,6e-05,10.72061]
[1776919427453,47.09,77915.51,0.0,0.89657,6e-05,10.72061]
[1776919433572,47.09,77915.32,0.0,0.89657,6e-05,10.7211]
[1776919433701,47.09,77915.14,0.0,0.89655,6e-05,10.72189]
[1776919439335,47.09,77913.94,0.0,0.89648,6e-05,10.72726]
[1776919439445,47.09,77913.94,0.0,0.89648,6e-05,10.72726]
[1776919445194,47.09,77911.85,0.0,0.89635,6e-05,10.73655]
[1776919445445,47.09,77911.85,0.0,0.89635,6e-05,10.73655]
[1776919450576,47.09,77911.54,0.0,0.89634,6e-05,10.73741]
[1776919453705,47.09,77912.0,0.0,0.89638,6e-05,10.73494]
[1776919453945,47.09,77912.0,0.0,0.89638,6e-05,10.73494]
[1776919458187,47.09,77912.78,0.0,0.89643,6e-05,10.73087]
[1776919458441,47.09,77912.78,0.0,0.89643,6e-05,10.73087]
[1776919462834,47.08,77912.16,0.0,0.8964,6e-05,10.73335]
[1776919462941,47.08,77912.16,0.0,0.8964,6e-05,10.73335]
[1776919467199,47.08,77914.16,0.0,0.89653,6e-05,10.72356]
[1776919467444,47.08,77914.16,0.0,0.89653,6e-05,10.72356]
[1776919470694,47.08,77914.76,0.0,0.89657,6e-05,10.72036]
[1776919470944,47.08,77914.76,0.0,0.89657,6e-05,10.72036]
[1776919471037,47.08,77922.0,0.0,0.89708,6e-05,10.68188]
[1776919477353,47.08,77923.44,0.0,0.89717,6e-05,10.67503]
[1776919477443,47.08,77923.44,0.0,0.89717,6e-05,10.67503]
[1776919481267,47.08,77922.78,0.0,0.89713,6e-05,10.67797]
[1776919481446,47.08,77922.78,0.0,0.89713,6e-05,10.67797]
[1776919485222,47.08,77921.0,0.0,0.89702,6e-05,10.68617]
[1776919485446,47.08,77921.0,0.0,0.89702,6e-05,10.68617]
[1776919485537,47.08,77915.61,0.0,0.89667,6e-05,10.71157]
[1776919490278,47.08,77914.12,0.0,0.89657,6e-05,10.71902]
[1776919490440,47.08,77914.12,0.0,0.89657,6e-05,10.71902]
[1776919495901,47.09,77910.57,0.0,0.89633,6e-05,10.73669]
[1776919497648,47.09,77910.57,0.0,0.89633,6e-05,10.73669]
[1776919496907,47.09,77899.65,0.0,0.89562,6e-05,10.78807]
[1776919497692,47.09,77899.65,0.0,0.89562,6e-05,10.78807]
[1776919498922,47.09,77899.12,0.0,0.89558,6e-05,10.79121]
[1776919502787,47.09,77898.89,0.0,0.89555,6e-05,10.79314]
[1776919502945,47.09,77898.89,0.0,0.89555,6e-05,10.79314]
[1776919502950,47.09,77903.43,0.0,0.89584,6e-05,10.7721]
[1776919504964,47.09,77911.08,0.0,0.89633,6e-05,10.73681]
[1776919506672,47.09,77911.08,0.0,0.89633,6e-05,10.73681]
[1776919506694,47.09,77917.85,0.0,0.89676,6e-05,10.70542]
[1776919506978,47.09,77925.84,0.0,0.89727,6e-05,10.66789]
[1776919507985,47.09,77929.53,0.0,0.8975,6e-05,10.65055]
[1776919509999,47.09,77928.69,0.0,0.89745,6e-05,10.65442]
[1776919511813,47.09,77928.36,0.0,0.89743,6e-05,10.65592]
[1776919511938,47.09,77928.36,0.0,0.89743,6e-05,10.65592]
[1776919517049,47.09,77936.77,0.0,0.89797,6e-05,10.61658]
[1776919519560,47.09,77939.01,0.0,0.89811,6e-05,10.60617]
[1776919519693,47.09,77939.01,0.0,0.89811,6e-05,10.60617]
[1776919525110,47.09,77942.7,0.0,0.89834,6e-05,10.58938]
[1776919526483,47.09,77942.7,0.0,0.89834,6e-05,10.58938]
[1776919526689,47.09,77942.7,0.0,0.89834,6e-05,10.58938]
[1776919528983,47.09,77943.15,0.0,0.89836,6e-05,10.58751]
[1776919530075,47.09,77941.3,0.0,0.89824,6e-05,10.59622]
[1776919530199,47.09,77941.3,0.0,0.89824,6e-05,10.59622]
[1776919530943,47.09,77939.96,0.0,0.89816,6e-05,10.60253]
[1776919531151,47.1,77940.12,0.0,0.8982,6e-05,10.59742]
[1776919533961,47.1,77937.21,0.0,0.89802,6e-05,10.61111]
[1776919534197,47.1,77937.21,0.0,0.89802,6e-05,10.61111]
[1776919539233,47.1,77936.05,0.0,0.89794,6e-05,10.61669]
[1776919539436,47.1,77936.05,0.0,0.89794,6e-05,10.61669]
[1776919544453,47.1,77932.87,0.0,0.89774,6e-05,10.63165]
[1776919544693,47.1,77932.87,0.0,0.89774,6e-05,10.63165]
[1776919548480,47.1,77930.68,0.0,0.8976,6e-05,10.6419]
[1776919548688,47.1,77930.68,0.0,0.8976,6e-05,10.6419]
[1776919548537,47.1,77929.74,0.0,0.89754,6e-05,10.64629]
[1776919552299,47.1,77919.72,0.0,0.8969,6e-05,10.6933]
[1776919552946,47.1,77919.72,0.0,0.8969,6e-05,10.6933]
[1776919553305,47.1,77914.0,0.0,0.89653,6e-05,10.72025]
[1776919556050,47.1,77910.71,0.0,0.89631,6e-05,10.7364]
[1776919556195,47.1,77910.71,0.0,0.89631,6e-05,10.7364]
[1776919556327,47.1,77910.78,0.0,0.89631,6e-05,10.73643]
[1776919557059,47.1,77910.78,0.0,0.89631,6e-05,10.73643]
[1776919557199,47.1,77910.78,0.0,0.89631,6e-05,10.73643]
[1776919562369,47.11,77906.53,0.0,0.89601,6e-05,10.75799]
[1776919563040,47.11,77906.53,0.0,0.89601,6e-05,10.75799]
[1776919563194,47.11,77906.53,0.0,0.89601,6e-05,10.75799]
[1776919565892,47.11,77903.87,0.0,0.89584,6e-05,10.77066]
[1776919565937,47.11,77903.87,0.0,0.89584,6e-05,10.77066]
[1776919567701,47.11,77903.87,0.0,0.89584,6e-05,10.77066]
[1776919567404,47.11,77902.41,0.0,0.89574,6e-05,10.77763]
[1776919567939,47.11,77902.41,0.0,0.89574,6e-05,10.77763]
[1776919572983,47.11,77901.49,0.0,0.89566,6e-05,10.78341]
[1776919574438,47.11,77901.34,0.0,0.89565,6e-05,10.7844]
[1776919574692,47.11,77901.34,0.0,0.89565,6e-05,10.7844]
[1776919576300,47.11,77900.33,0.0,0.89558,6e-05,10.7897]
[1776919576436,47.11,77900.33,0.0,0.89558,6e-05,10.7897]
[1776919576467,47.11,77900.92,0.0,0.89561,6e-05,10.7872]
[1776919581502,47.12,77898.14,0.0,0.89541,6e-05,10.80154]
[1776919586537,47.12,77898.37,0.0,0.89541,6e-05,10.80165]
[1776919593586,47.12,77897.94,0.0,0.8954,6e-05,10.80082]
[1776919598623,47.13,77897.64,0.0,0.89537,6e-05,10.80333]
[1776919603658,47.13,77897.5,0.0,0.89534,6e-05,10.80509]
[1776919608693,47.13,77898.41,0.0,0.89539,6e-05,10.80194]
[1776919613729,47.14,77900.37,0.0,0.8955,6e-05,10.79389]
[1776919616749,47.14,77895.77,0.0,0.89519,6e-05,10.81618]
[1776919617756,47.14,77891.14,0.0,0.89489,6e-05,10.83813]
[1776919622791,47.14,77888.28,0.0,0.89469,6e-05,10.85235]
[1776919627826,47.14,77888.4,0.0,0.89469,6e-05,10.85253]
[1776919632861,47.15,77884.56,0.0,0.89443,7e-05,10.87133]
[1776919637895,47.15,77881.61,0.0,0.89423,7e-05,10.88574]
[1776919642931,47.15,77879.69,0.0,0.8941,7e-05,10.89528]
[1776919648973,47.15,77878.57,0.0,0.89402,7e-05,10.90104]
[1776919654008,47.15,77878.69,0.0,0.89406,7e-05,10.89637]
[1776919659043,47.15,77878.51,0.0,0.89404,7e-05,10.89754]
[1776919664078,47.15,77878.92,0.0,0.89407,7e-05,10.89589]
[1776919670120,47.15,77878.02,0.0,0.894,7e-05,10.90043]
[1776919675156,47.16,77877.96,0.0,0.894,7e-05,10.90093]
[1776919680191,47.16,77875.89,0.0,0.89386,7e-05,10.91087]
[1776919686233,47.16,77874.32,0.0,0.89376,7e-05,10.91834]
[1776919691268,47.16,77874.72,0.0,0.89378,7e-05,10.91654]
[1776919696303,47.16,77875.48,0.0,0.89383,7e-05,10.91305]
[1776919701338,47.16,77875.02,0.0,0.8938,7e-05,10.91531]
[1776919706376,47.16,77874.58,0.0,0.89377,7e-05,10.91747]
[1776919711411,47.16,77878.13,0.0,0.89403,7e-05,10.89642]
[1776919712418,47.16,77885.69,0.0,0.89453,6e-05,10.86091]
[1776919715439,47.16,77888.44,0.0,0.8947,6e-05,10.84834]
[1776919720473,47.16,77888.07,0.0,0.89467,6e-05,10.85068]
[1776919725509,47.16,77885.61,0.0,0.8945,6e-05,10.86287]
[1776919726516,47.16,77878.58,0.0,0.89404,7e-05,10.89604]
[1776919729537,47.16,77885.83,0.0,0.89451,6e-05,10.86213]
[1776919731551,47.16,77887.67,0.0,0.89463,6e-05,10.85373]
[1776919736586,47.17,77886.63,0.0,0.89455,6e-05,10.85924]
[1776919741621,47.17,77886.64,0.0,0.89454,6e-05,10.85983]
[1776919746656,47.17,77886.31,0.0,0.89451,6e-05,10.86198]
[1776919752698,47.17,77886.27,0.0,0.8945,6e-05,10.86286]
[1776919756726,47.17,77891.59,0.0,0.89484,6e-05,10.83831]
[1776919761761,47.17,77891.48,0.0,0.89482,6e-05,10.83962]
[1776919766796,47.18,77892.64,0.0,0.89489,6e-05,10.83506]
[1776919771831,47.18,77892.19,0.0,0.89488,6e-05,10.83355]
[1776919776865,47.18,77891.25,0.0,0.89481,6e-05,10.83886]
[1776919780894,47.18,77879.88,0.0,0.89406,7e-05,10.89296]
[1776919781901,47.18,77880.69,0.0,0.89411,7e-05,10.88925]
[1776919786936,47.19,77874.82,0.0,0.89372,7e-05,10.91736]
[1776919787943,47.19,77870.25,0.0,0.89342,7e-05,10.93892]
[1776919793985,47.19,77869.84,0.0,0.89339,7e-05,10.94089]
[1776919797597,47.19,77869.97,0.0,0.8934,7e-05,10.9403]
[1776919797608,47.19,77886.72,0.0,0.89449,6e-05,10.86164]
[1776919798013,47.19,77902.61,0.0,0.89552,6e-05,10.78709]
[1776919799020,47.19,77902.62,0.0,0.89552,6e-05,10.78703]
[1776919800782,47.19,77902.62,0.0,0.89552,6e-05,10.78703]
[1776919801034,47.19,77896.15,0.0,0.89511,6e-05,10.81732]
[1776919805062,47.19,77885.59,0.0,0.89441,6e-05,10.86762]
[1776919808223,47.19,77883.68,0.0,0.89428,7e-05,10.87681]
[1776919808435,47.19,77883.68,0.0,0.89428,7e-05,10.87681]
[1776919808488,47.19,77886.26,0.0,0.89445,6e-05,10.86491]
[1776919810097,47.19,77881.44,0.0,0.89413,7e-05,10.88766]
[1776919811104,47.19,77869.85,0.0,0.89338,7e-05,10.94227]
[1776919812111,47.19,77872.74,0.0,0.89357,7e-05,10.92866]
[1776919814125,47.19,77884.43,0.0,0.89433,7e-05,10.87373]
[1776919816139,47.19,77889.27,0.0,0.89464,6e-05,10.85121]
[1776919821174,47.19,77887.57,0.0,0.89452,6e-05,10.85981]
[1776919824195,47.19,77883.62,0.0,0.89426,7e-05,10.87872]
[1776919829230,47.19,77882.13,0.0,0.89416,7e-05,10.88616]
[1776919832251,47.2,77878.26,0.0,0.89394,7e-05,10.90014]
[1776919837286,47.2,77877.22,0.0,0.89386,7e-05,10.9053]
[1776919839300,47.2,77882.24,0.0,0.89419,7e-05,10.88179]
[1776919844335,47.2,77881.98,0.0,0.89417,7e-05,10.88339]
[1776919849370,47.2,77880.58,0.0,0.89407,7e-05,10.89038]
[1776919854405,47.2,77880.87,0.0,0.89409,7e-05,10.8893]
[1776919859442,47.2,77880.88,0.0,0.89408,7e-05,10.88954]
[1776919864477,47.2,77880.22,0.0,0.89404,7e-05,10.89291]
[1776919869512,47.2,77881.39,0.0,0.89411,7e-05,10.88764]
[1776919872541,47.2,77876.85,0.0,0.89381,7e-05,10.90912]
[1776919875562,47.2,77889.52,0.0,0.89464,6e-05,10.84967]
[1776919876569,47.2,77896.24,0.0,0.89507,6e-05,10.81825]
[1776919879589,47.2,77898.77,0.0,0.89523,6e-05,10.80689]
[1776919881604,47.21,77891.19,0.0,0.89473,6e-05,10.84278]
[1776919886638,47.21,77890.36,0.0,0.89467,6e-05,10.84724]
[1776919891674,47.21,77892.76,0.0,0.89485,6e-05,10.83219]
[1776919896709,47.21,77889.37,0.0,0.89462,6e-05,10.8488]
[1776919901744,47.21,77890.11,0.0,0.89466,6e-05,10.84597]
[1776919906779,47.21,77897.12,0.0,0.89511,6e-05,10.81382]
[1776919911814,47.22,77897.32,0.0,0.89511,6e-05,10.8138]
[1776919916853,47.22,77897.25,0.0,0.89509,6e-05,10.81504]
[1776919921890,47.22,77894.91,0.0,0.89493,6e-05,10.82687]
[1776919922897,47.22,77887.57,0.0,0.89445,6e-05,10.86147]
[1776919926924,47.22,77883.53,0.0,0.89418,7e-05,10.88086]
[1776919931960,47.22,77880.08,0.0,0.89395,7e-05,10.89741]
[1776919936995,47.23,77878.71,0.0,0.89386,7e-05,10.90411]
[1776919942030,47.23,77878.51,0.0,0.89384,7e-05,10.90529]
[1776919947068,47.23,77878.57,0.0,0.89384,7e-05,10.90525]
[1776919949083,47.23,77884.95,0.0,0.89426,7e-05,10.87541]
[1776919953111,47.23,77891.17,0.0,0.89469,6e-05,10.84224]
[1776919958146,47.23,77892.65,0.0,0.89478,6e-05,10.83607]
[1776919963181,47.23,77893.9,0.0,0.89485,6e-05,10.83098]
[1776919968216,47.24,77894.25,0.0,0.89486,6e-05,10.83017]
[1776919973251,47.24,77894.0,0.0,0.89483,6e-05,10.83221]
[1776919978286,47.24,77893.33,0.0,0.89478,6e-05,10.83623]
[1776919983321,47.24,77895.83,0.0,0.89493,6e-05,10.82538]
[1776919990369,47.25,77896.08,0.0,0.89493,6e-05,10.82551]
[1776919995405,47.25,77895.65,0.0,0.89488,6e-05,10.82846]
[1776919999433,47.25,77903.24,0.0,0.89536,6e-05,10.79368]
[1776920002453,47.25,77907.36,0.0,0.89564,6e-05,10.77361]
[1776920005474,47.25,77912.12,0.0,0.89596,6e-05,10.75068]
[1776920010415,47.25,77911.59,0.0,0.89593,6e-05,10.75243]
[1776920010438,47.25,77911.59,0.0,0.89593,6e-05,10.75243]
[1776920014948,47.24,77913.9,0.0,0.89613,6e-05,10.73648]
[1776920015196,47.24,77913.9,0.0,0.89613,6e-05,10.73648]
[1776920015104,47.24,77914.34,0.0,0.89616,6e-05,10.73413]
[1776920020580,47.24,77916.3,0.0,0.89629,6e-05,10.72412]
[1776920024693,47.24,77916.46,0.0,0.89631,6e-05,10.72299]
[1776920029163,47.24,77915.48,0.0,0.89625,6e-05,10.72707]
[1776920029202,47.24,77915.48,0.0,0.89625,6e-05,10.72707]
[1776920029169,47.24,77915.82,0.0,0.89628,6e-05,10.72535]
[1776920031657,47.24,77922.22,0.0,0.89669,6e-05,10.69508]
[1776920034678,47.24,77928.0,0.0,0.89706,6e-05,10.6679]
[1776920039714,47.24,77931.06,0.0,0.89726,6e-05,10.65346]
[1776920040760,47.24,77931.06,0.0,0.89726,6e-05,10.65346]
[1776920040936,47.24,77931.06,0.0,0.89726,6e-05,10.65346]
[1776920046763,47.23,77930.81,0.0,0.89725,6e-05,10.65438]
[1776920047894,47.23,77930.81,0.0,0.89725,6e-05,10.65438]
[1776920047942,47.23,77930.81,0.0,0.89725,6e-05,10.65438]
[1776920048039,47.23,77931.29,0.0,0.89728,6e-05,10.65211]
[1776920053812,47.23,77931.44,0.0,0.89729,6e-05,10.65118]
[1776920055818,47.23,77930.1,0.0,0.89721,6e-05,10.65739]
[1776920055874,47.23,77930.1,0.0,0.89721,6e-05,10.65739]
[1776920055938,47.23,77930.1,0.0,0.89721,6e-05,10.65739]
[1776920056038,47.23,77930.85,0.0,0.89726,6e-05,10.65385]
[1776920061868,47.23,77935.86,0.0,0.89758,6e-05,10.6303]
[1776920063812,47.23,77939.14,0.0,0.89779,6e-05,10.61502]
[1776920063864,47.23,77939.14,0.0,0.89779,6e-05,10.61502]
[1776920063941,47.23,77939.14,0.0,0.89779,6e-05,10.61502]
[1776920064040,47.23,77940.27,0.0,0.89786,6e-05,10.60978]
[1776920071323,47.23,77939.63,0.0,0.89781,6e-05,10.61286]
[1776920071380,47.23,77939.63,0.0,0.89781,6e-05,10.61286]
[1776920071446,47.23,77939.63,0.0,0.89781,6e-05,10.61286]
[1776920071938,47.23,77939.94,0.0,0.89787,6e-05,10.60702]
[1776920076973,47.23,77940.02,0.0,0.89787,6e-05,10.60672]
[1776920080151,47.23,77939.85,0.0,0.89786,6e-05,10.60753]
[1776920080195,47.23,77939.85,0.0,0.89786,6e-05,10.60753]
[1776920080205,47.23,77939.85,0.0,0.89786,6e-05,10.60753]
[1776920080248,47.23,77939.85,0.0,0.89786,6e-05,10.60754]
[1776920080440,47.23,77939.85,0.0,0.89786,6e-05,10.60754]
[1776920084181,47.23,77940.17,0.0,0.89788,6e-05,10.60607]
[1776920087659,47.23,77940.76,0.0,0.89792,6e-05,10.60337]
[1776920093085,47.23,77939.63,0.0,0.89785,6e-05,10.6087]
[1776920098259,47.23,77938.59,0.0,0.89778,6e-05,10.61354]
[1776920098389,47.23,77938.51,0.0,0.89778,6e-05,10.61391]
[1776920098445,47.23,77938.51,0.0,0.89778,6e-05,10.61391]
[1776920099127,47.23,77938.77,0.0,0.89779,6e-05,10.6127]
[1776920102148,47.23,77931.17,0.0,0.89731,6e-05,10.64809]
[1776920104858,47.23,77929.79,0.0,0.89722,6e-05,10.6544]
[1776920104922,47.23,77929.79,0.0,0.89722,6e-05,10.6544]
[1776920104946,47.23,77929.79,0.0,0.89722,6e-05,10.6544]
[1776920105169,47.23,77929.28,0.0,0.89719,6e-05,10.65671]
[1776920111211,47.23,77928.84,0.0,0.89717,6e-05,10.65837]
[1776920114232,47.23,77934.09,0.0,0.89751,6e-05,10.6337]
[1776920115148,47.23,77934.09,0.0,0.89751,6e-05,10.6337]
[1776920115199,47.23,77934.09,0.0,0.89751,6e-05,10.6337]
[1776920115239,47.23,77935.91,0.0,0.89762,6e-05,10.62519]
[1776920115354,47.23,77935.91,0.0,0.89762,6e-05,10.62519]
[1776920115449,47.23,77935.91,0.0,0.89762,6e-05,10.62519]
[1776920121281,47.23,77933.93,0.0,0.8975,6e-05,10.63433]
[1776920121395,47.23,77933.93,0.0,0.8975,6e-05,10.63433]
[1776920121442,47.23,77933.93,0.0,0.8975,6e-05,10.63433]
[1776920121577,47.23,77933.93,0.0,0.8975,6e-05,10.63433]
[1776920121701,47.23,77933.93,0.0,0.8975,6e-05,10.63433]
[1776920122288,47.23,77933.65,0.0,0.89748,6e-05,10.63561]
[1776920127323,47.23,77934.18,0.0,0.89751,6e-05,10.63302]
[1776920129156,47.23,77933.18,0.0,0.89745,6e-05,10.63765]
[1776920129200,47.23,77933.18,0.0,0.89745,6e-05,10.63765]
[1776920129337,47.23,77934.29,0.0,0.89752,6e-05,10.63246]
[1776920129352,47.23,77934.29,0.0,0.89752,6e-05,10.63246]
[1776920129444,47.23,77934.29,0.0,0.89752,6e-05,10.63246]
[1776920133833,47.23,77935.86,0.0,0.89766,6e-05,10.62067]
[1776920133889,47.23,77935.86,0.0,0.89766,6e-05,10.62067]
[1776920133949,47.23,77935.86,0.0,0.89766,6e-05,10.62067]
[1776920133990,47.23,77935.13,0.0,0.89761,6e-05,10.62406]
[1776920137996,47.23,77935.73,0.0,0.89765,6e-05,10.62126]
[1776920138149,47.23,77935.73,0.0,0.89765,6e-05,10.62126]
[1776920138200,47.23,77935.73,0.0,0.89765,6e-05,10.62126]
[1776920138251,47.23,77936.7,0.0,0.89771,6e-05,10.61675]
[1776920141421,47.23,77932.93,0.0,0.89747,6e-05,10.63434]
[1776920142588,47.23,77932.93,0.0,0.89747,6e-05,10.63434]
[1776920142702,47.23,77932.93,0.0,0.89747,6e-05,10.63434]
[1776920142751,47.23,77932.93,0.0,0.89747,6e-05,10.63434]
[1776920142944,47.23,77932.93,0.0,0.89747,6e-05,10.63434]
[1776920143038,47.23,77930.36,0.0,0.89731,6e-05,10.64626]
[1776920148471,47.23,77929.22,0.0,0.89724,6e-05,10.65138]
[1776920153822,47.23,77929.87,0.0,0.89728,6e-05,10.64817]
[1776920153943,47.23,77929.87,0.0,0.89728,6e-05,10.64817]
[1776920154040,47.23,77929.87,0.0,0.89728,6e-05,10.64817]
[1776920154197,47.23,77929.87,0.0,0.89728,6e-05,10.64817]
[1776920154253,47.23,77930.05,0.0,0.8973,6e-05,10.64724]
[1776920159797,47.23,77931.02,0.0,0.89736,6e-05,10.6426]
[1776920159946,47.23,77931.02,0.0,0.89736,6e-05,10.6426]
[1776920160204,47.23,77931.02,0.0,0.89736,6e-05,10.6426]
[1776920160303,47.23,77929.39,0.0,0.89726,6e-05,10.65013]
[1776920161562,47.23,77933.57,0.0,0.89752,6e-05,10.63061]
[1776920163314,47.23,77933.57,0.0,0.89752,6e-05,10.63061]
[1776920163447,47.23,77935.91,0.0,0.89767,6e-05,10.61967]
[1776920163576,47.23,77936.73,0.0,0.89772,6e-05,10.61584]
[1776920167207,47.23,77937.09,0.0,0.89775,6e-05,10.61418]
[1776920167446,47.23,77937.09,0.0,0.89775,6e-05,10.6142]
[1776920172250,47.23,77938.15,0.0,0.89781,6e-05,10.6093]
[1776920172441,47.23,77938.87,0.0,0.89786,6e-05,10.60599]
[1776920177289,47.23,77938.32,0.0,0.89782,6e-05,10.60861]
[1776920177390,47.23,77939.01,0.0,0.89787,6e-05,10.60544]
[1776920177419,47.23,77939.01,0.0,0.89787,6e-05,10.60544]
[1776920177444,47.23,77939.01,0.0,0.89787,6e-05,10.60544]
[1776920177678,47.23,77938.53,0.0,0.89784,6e-05,10.60767]
[1776920182712,47.23,77937.18,0.0,0.89775,6e-05,10.61407]
[1776920187748,47.23,77936.73,0.0,0.89772,6e-05,10.61619]
[1776920191689,47.23,77934.78,0.0,0.8976,6e-05,10.62528]
[1776920191925,47.23,77934.78,0.0,0.8976,6e-05,10.62528]
[1776920191943,47.23,77934.78,0.0,0.8976,6e-05,10.62528]
[1776920191977,47.23,77931.34,0.0,0.89741,6e-05,10.63685]
[1776920197833,47.23,77927.93,0.0,0.8972,6e-05,10.65257]
[1776920197942,47.23,77927.93,0.0,0.8972,6e-05,10.65257]
[1776920197970,47.23,77927.93,0.0,0.8972,6e-05,10.65257]
[1776920198199,47.23,77927.93,0.0,0.8972,6e-05,10.65257]
[1776920198276,47.23,77936.94,0.0,0.89777,6e-05,10.61054]
[1776920205873,47.23,77936.47,0.0,0.89774,6e-05,10.6128]
[1776920208011,47.23,77934.1,0.0,0.89759,6e-05,10.62385]
[1776920208134,47.23,77934.1,0.0,0.89759,6e-05,10.62385]
[1776920208206,47.23,77934.1,0.0,0.89759,6e-05,10.62385]
[1776920208288,47.23,77933.23,0.0,0.89754,6e-05,10.62789]
[1776920212378,47.23,77935.09,0.0,0.89765,6e-05,10.61919]
[1776920212445,47.23,77935.85,0.0,0.8977,6e-05,10.61565]
[1776920212470,47.23,77935.85,0.0,0.8977,6e-05,10.61565]
[1776920212695,47.23,77935.85,0.0,0.8977,6e-05,10.61565]
[1776920212922,47.23,77936.88,0.0,0.89777,6e-05,10.61086]
[1776920217958,47.23,77936.41,0.0,0.89774,6e-05,10.61312]
[1776920219435,47.23,77936.41,0.0,0.89774,6e-05,10.61312]
[1776920219483,47.23,77937.1,0.0,0.89778,6e-05,10.60992]
[1776920219700,47.23,77937.1,0.0,0.89778,6e-05,10.60992]
[1776920219972,47.23,77936.6,0.0,0.89775,6e-05,10.61227]
[1776920225008,47.23,77936.85,0.0,0.89776,6e-05,10.61118]
[1776920225697,47.23,77936.85,0.0,0.89776,6e-05,10.61118]
[1776920225798,47.23,77936.85,0.0,0.89776,6e-05,10.61118]
[1776920225947,47.23,77936.85,0.0,0.89776,6e-05,10.61118]
[1776920226015,47.23,77936.56,0.0,0.89774,6e-05,10.61255]
[1776920231051,47.23,77935.89,0.0,0.8977,6e-05,10.61575]
[1776920231523,47.23,77935.89,0.0,0.8977,6e-05,10.61575]
[1776920231696,47.23,77935.89,0.0,0.8977,6e-05,10.61575]
[1776920232188,47.23,77935.89,0.0,0.8977,6e-05,10.61575]
[1776920232445,47.23,77935.89,0.0,0.8977,6e-05,10.61575]
[1776920232247,47.23,77936.94,0.0,0.89777,6e-05,10.61087]
[1776920238100,47.23,77934.26,0.0,0.8976,6e-05,10.62338]
[1776920242128,47.23,77943.08,0.0,0.89816,6e-05,10.58233]
[1776920242998,47.23,77943.08,0.0,0.89816,6e-05,10.58233]
[1776920243190,47.23,77943.08,0.0,0.89816,6e-05,10.58233]
[1776920243208,47.23,77943.08,0.0,0.89816,6e-05,10.58233]
[1776920243442,47.23,77943.08,0.0,0.89816,6e-05,10.58233]
[1776920243271,47.23,77946.92,0.0,0.8984,6e-05,10.56454]
[1776920249177,47.23,77947.24,0.0,0.89841,6e-05,10.5636]
[1776920254212,47.23,77946.81,0.0,0.89841,6e-05,10.56161]
[1776920256539,47.23,77948.23,0.0,0.8985,6e-05,10.5552]
[1776920256695,47.23,77948.23,0.0,0.8985,6e-05,10.5552]
[1776920256889,47.23,77948.23,0.0,0.8985,6e-05,10.5552]
[1776920256940,47.23,77948.23,0.0,0.8985,6e-05,10.5552]
[1776920257232,47.23,77947.37,0.0,0.89845,6e-05,10.5593]
[1776920262268,47.23,77946.89,0.0,0.89841,6e-05,10.56198]
[1776920267303,47.24,77946.6,0.0,0.89839,6e-05,10.56374]
[1776920272338,47.24,77947.78,0.0,0.89845,6e-05,10.55871]
[1776920272721,47.24,77947.78,0.0,0.89845,6e-05,10.55871]
[1776920272943,47.24,77947.78,0.0,0.89845,6e-05,10.55871]
[1776920272978,47.24,77947.78,0.0,0.89845,6e-05,10.55871]
[1776920273200,47.24,77947.78,0.0,0.89845,6e-05,10.55871]
[1776920273294,47.24,77947.78,0.0,0.89845,6e-05,10.5588]
[1776920278380,47.24,77945.07,0.0,0.89828,6e-05,10.57181]
[1776920278712,47.24,77945.07,0.0,0.89828,6e-05,10.57181]
[1776920278940,47.24,77945.07,0.0,0.89828,6e-05,10.57181]
[1776920279387,47.24,77945.62,0.0,0.89831,6e-05,10.56933]
[1776920282407,47.24,77940.11,0.0,0.89796,6e-05,10.59518]
[1776920282617,47.24,77940.11,0.0,0.89796,6e-05,10.59518]
[1776920282695,47.24,77940.11,0.0,0.89796,6e-05,10.59518]
[1776920288044,47.24,77938.86,0.0,0.89788,6e-05,10.60113]
[1776920288205,47.24,77938.86,0.0,0.89788,6e-05,10.60113]
[1776920288450,47.24,77938.21,0.0,0.89784,6e-05,10.60418]
[1776920289178,47.24,77938.21,0.0,0.89784,6e-05,10.60418]
[1776920289203,47.24,77938.21,0.0,0.89784,6e-05,10.60418]
[1776920294492,47.24,77942.7,0.0,0.89812,6e-05,10.5835]
[1776920295061,47.24,77942.7,0.0,0.89812,6e-05,10.5835]
[1776920295202,47.24,77942.7,0.0,0.89812,6e-05,10.5835]
[1776920295998,47.24,77943.92,0.0,0.89819,6e-05,10.57788]
[1776920296192,47.24,77943.92,0.0,0.89819,6e-05,10.57788]
[1776920296506,47.24,77946.88,0.0,0.89838,6e-05,10.56419]
[1776920299056,47.24,77946.54,0.0,0.89836,6e-05,10.56586]
[1776920299196,47.24,77946.54,0.0,0.89836,6e-05,10.56586]
[1776920299200,47.24,77949.86,0.0,0.89856,6e-05,10.55062]
[1776920305422,47.24,77952.42,0.0,0.89872,6e-05,10.53921]
[1776920305442,47.24,77952.42,0.0,0.89872,6e-05,10.53921]
[1776920305441,47.24,77952.42,0.0,0.89872,6e-05,10.53945]
[1776920305562,47.24,77952.42,0.0,0.89872,6e-05,10.53945]
[1776920305694,47.24,77952.42,0.0,0.89872,6e-05,10.53945]
[1776920305788,47.24,77952.9,0.0,0.89875,6e-05,10.53722]
[1776920310887,47.25,77952.53,0.0,0.89872,6e-05,10.53938]
[1776920310944,47.25,77952.53,0.0,0.89872,6e-05,10.53938]
[1776920311037,47.25,77952.53,0.0,0.89872,6e-05,10.53938]
[1776920311190,47.25,77952.53,0.0,0.89872,6e-05,10.53938]
[1776920311270,47.25,77951.15,0.0,0.89866,6e-05,10.54157]
[1776920316259,47.25,77951.74,0.0,0.8987,6e-05,10.53913]
[1776920316444,47.25,77951.74,0.0,0.8987,6e-05,10.53913]
[1776920316800,47.25,77951.49,0.0,0.89868,6e-05,10.5405]
[1776920316945,47.25,77951.49,0.0,0.89868,6e-05,10.5405]
[1776920317044,47.25,77951.64,0.0,0.89869,6e-05,10.5399]
[1776920321303,47.25,77951.42,0.0,0.89867,6e-05,10.54112]
[1776920321440,47.25,77951.42,0.0,0.89867,6e-05,10.54112]
[1776920325997,47.25,77952.05,0.0,0.8987,6e-05,10.53871]
[1776920326196,47.25,77952.05,0.0,0.8987,6e-05,10.53871]
[1776920326846,47.25,77951.51,0.0,0.89867,6e-05,10.54142]
[1776920326942,47.25,77951.51,0.0,0.89867,6e-05,10.54142]
[1776920326948,47.25,77951.96,0.0,0.89869,6e-05,10.53942]
[1776920332763,47.25,77951.37,0.0,0.89865,6e-05,10.54262]
[1776920336991,47.25,77951.42,0.0,0.89865,6e-05,10.54265]
[1776920337205,47.25,77951.42,0.0,0.89865,6e-05,10.54265]
[1776920337245,47.25,77945.31,0.0,0.89826,6e-05,10.5712]
[1776920341853,47.25,77947.21,0.0,0.89838,6e-05,10.56246]
[1776920341935,47.25,77947.21,0.0,0.89838,6e-05,10.56246]
[1776920341992,47.25,77947.21,0.0,0.89838,6e-05,10.56246]
[1776920342189,47.25,77947.21,0.0,0.89838,6e-05,10.56246]
[1776920342287,47.25,77950.37,0.0,0.89858,6e-05,10.54786]
[1776920345435,47.25,77950.62,0.0,0.89859,6e-05,10.54677]
[1776920346033,47.25,77951.01,0.0,0.89862,6e-05,10.54512]
[1776920346202,47.25,77951.01,0.0,0.89862,6e-05,10.54512]
[1776920346861,47.25,77957.84,0.0,0.89905,6e-05,10.51351]
[1776920352903,47.26,77959.09,0.0,0.89911,6e-05,10.50863]
[1776920353956,47.26,77959.09,0.0,0.89911,6e-05,10.50863]
[1776920354193,47.26,77959.09,0.0,0.89911,6e-05,10.50863]
[1776920356931,47.26,77961.94,0.0,0.89928,6e-05,10.49601]
[1776920360959,47.26,77969.7,0.0,0.89976,6e-05,10.46076]
[1776920362973,47.26,77967.11,0.0,0.89959,6e-05,10.47322]
[1776920365180,47.26,77964.62,0.0,0.89943,6e-05,10.48495]
[1776920365196,47.26,77964.62,0.0,0.89943,6e-05,10.48495]
[1776920370869,47.27,77961.64,0.0,0.89923,6e-05,10.4998]
[1776920370938,47.27,77961.64,0.0,0.89923,6e-05,10.4998]
[1776920371031,47.27,77955.29,0.0,0.89887,6e-05,10.52496]
[1776920376018,47.27,77953.62,0.0,0.89876,6e-05,10.53316]
[1776920376196,47.27,77953.62,0.0,0.89876,6e-05,10.53316]
[1776920383115,47.27,77953.62,0.0,0.89874,6e-05,10.53408]
[1776920388150,47.27,77953.17,0.0,0.89871,6e-05,10.53677]
[1776920393185,47.27,77946.74,0.0,0.89829,6e-05,10.56723]
[1776920394192,47.27,77942.76,0.0,0.89804,6e-05,10.5858]
[1776920395701,47.27,77942.62,0.0,0.89803,6e-05,10.5865]
[1776920401241,47.27,77946.4,0.0,0.89827,6e-05,10.56914]
[1776920402248,47.27,77950.66,0.0,0.89854,6e-05,10.54942]
[1776920407440,47.28,77949.52,0.0,0.89846,6e-05,10.55506]
[1776920407695,47.28,77949.83,0.0,0.89848,6e-05,10.55371]
[1776920413325,47.28,77944.68,0.0,0.89815,6e-05,10.5781]
[1776920418336,47.28,77945.26,0.0,0.89818,6e-05,10.57559]
[1776920419367,47.28,77937.9,0.0,0.89771,6e-05,10.60988]
[1776920419702,47.28,77937.9,0.0,0.89771,6e-05,10.60988]
[1776920422274,47.28,77939.27,0.0,0.8978,6e-05,10.60349]
[1776920422437,47.28,77939.27,0.0,0.8978,6e-05,10.60349]
[1776920425560,47.28,77935.38,0.0,0.89755,6e-05,10.62156]
[1776920425692,47.28,77933.83,0.0,0.89746,6e-05,10.62874]
[1776920427423,47.28,77928.26,0.0,0.8971,6e-05,10.65459]
[1776920430140,47.28,77927.52,0.0,0.89706,6e-05,10.65787]
[1776920430193,47.28,77927.52,0.0,0.89706,6e-05,10.65787]
[1776920431149,47.28,77926.96,0.0,0.89702,6e-05,10.6604]
[1776920431192,47.28,77926.96,0.0,0.89702,6e-05,10.6604]
[1776920431451,47.28,77925.98,0.0,0.897,6e-05,10.66043]
[1776920436486,47.27,77931.25,0.0,0.89734,6e-05,10.63548]
[1776920437493,47.27,77934.53,0.0,0.89755,6e-05,10.62017]
[1776920438500,47.27,77941.71,0.0,0.898,6e-05,10.58676]
[1776920439506,47.27,77949.78,0.0,0.89851,6e-05,10.5493]
[1776920440340,47.27,77949.78,0.0,0.89851,6e-05,10.5493]
[1776920440514,47.28,77954.72,0.0,0.89882,6e-05,10.52647]
[1776920441521,47.28,77959.7,0.0,0.89914,6e-05,10.50351]
[1776920442528,47.28,77963.35,0.0,0.89936,6e-05,10.48676]
[1776920445034,47.28,77962.52,0.0,0.89931,6e-05,10.49096]
[1776920445065,47.28,77962.52,0.0,0.89931,6e-05,10.49096]
[1776920449577,47.28,77966.64,0.0,0.89955,6e-05,10.47278]
[1776920453696,47.28,77967.04,0.0,0.89957,6e-05,10.47178]
[1776920453766,47.28,77967.04,0.0,0.89957,6e-05,10.47178]
[1776920453938,47.28,77967.04,0.0,0.89957,6e-05,10.47178]
[1776920454611,47.28,77967.17,0.0,0.89957,6e-05,10.47138]
[1776920459647,47.29,77966.29,0.0,0.8995,6e-05,10.47647]
[1776920460245,47.29,77966.29,0.0,0.8995,6e-05,10.47647]
[1776920460437,47.29,77966.29,0.0,0.8995,6e-05,10.47647]
[1776920460589,47.29,77966.29,0.0,0.8995,6e-05,10.47647]
[1776920460654,47.29,77965.37,0.0,0.89944,6e-05,10.48093]
[1776920460691,47.29,77965.37,0.0,0.89944,6e-05,10.48093]
[1776920466696,47.29,77963.07,0.0,0.89928,6e-05,10.49265]
[1776920469252,47.29,77963.82,0.0,0.89933,6e-05,10.48934]
[1776920469438,47.29,77963.82,0.0,0.89933,6e-05,10.48934]
[1776920469718,47.29,77969.56,0.0,0.89968,6e-05,10.46312]
[1776920473842,47.29,77971.67,0.0,0.89981,6e-05,10.45403]
[1776920473898,47.29,77971.67,0.0,0.89981,6e-05,10.45403]
[1776920473942,47.29,77971.67,0.0,0.89981,6e-05,10.45403]
[1776920474000,47.29,77971.51,0.0,0.89979,6e-05,10.455]
[1776920479606,47.3,77972.28,0.0,0.89983,6e-05,10.45237]
[1776920479690,47.3,77972.28,0.0,0.89983,6e-05,10.45237]
[1776920479802,47.3,77971.89,0.0,0.8998,6e-05,10.45464]
[1776920479940,47.3,77971.89,0.0,0.8998,6e-05,10.45464]
[1776920480039,47.3,77972.27,0.0,0.89982,6e-05,10.45311]
[1776920485314,47.3,77969.99,0.0,0.89967,6e-05,10.46435]
[1776920485445,47.3,77969.99,0.0,0.89967,6e-05,10.46435]
[1776920491614,47.3,77971.06,0.0,0.89972,6e-05,10.46068]
[1776920491696,47.3,77971.06,0.0,0.89972,6e-05,10.46068]
[1776920491714,47.3,77969.39,0.0,0.89964,6e-05,10.46441]
[1776920491938,47.3,77969.39,0.0,0.89964,6e-05,10.46441]
[1776920492040,47.3,77969.89,0.0,0.89968,6e-05,10.46209]
[1776920496424,47.31,77968.5,0.0,0.89958,6e-05,10.46914]
[1776920496444,47.31,77968.5,0.0,0.89958,6e-05,10.46914]
[1776920501942,47.31,77968.81,0.0,0.89958,6e-05,10.46907]
[1776920504528,47.31,77969.47,0.0,0.89962,6e-05,10.46622]
[1776920504697,47.31,77969.47,0.0,0.89962,6e-05,10.46622]
[1776920504756,47.31,77968.53,0.0,0.89956,6e-05,10.47096]
[1776920504939,47.31,77968.53,0.0,0.89956,6e-05,10.47096]
[1776920504963,47.31,77968.75,0.0,0.89957,6e-05,10.46994]
[1776920510716,47.31,77972.49,0.0,0.89979,6e-05,10.4534]
[1776920511017,47.32,77979.31,0.0,0.90021,6e-05,10.4223]
[1776920512026,47.32,77974.57,0.0,0.89992,6e-05,10.44441]
[1776920514078,47.32,77973.98,0.0,0.89988,6e-05,10.4474]
[1776920520082,47.32,77976.86,0.0,0.90003,6e-05,10.43594]
[1776920523103,47.32,77981.6,0.0,0.90032,6e-05,10.41483]
[1776920524110,47.32,77985.53,0.0,0.90056,6e-05,10.39698]
[1776920526074,47.32,77987.61,0.0,0.90069,6e-05,10.38742]
[1776920526124,47.32,77998.23,0.0,0.90135,6e-05,10.3383]
[1776920527131,47.32,77999.66,0.0,0.90144,6e-05,10.33159]
[1776920529608,47.32,78000.9,0.0,0.90151,6e-05,10.32576]
[1776920530155,47.32,78006.86,0.0,0.90188,6e-05,10.29814]
[1776920535190,47.32,78004.35,0.0,0.90173,6e-05,10.30929]
[1776920536088,47.32,78004.35,0.0,0.90173,6e-05,10.30929]
[1776920536198,47.32,78004.35,0.0,0.90173,6e-05,10.30929]
[1776920542033,47.32,78006.12,0.0,0.90185,6e-05,10.30055]
[1776920542198,47.32,78006.12,0.0,0.90185,6e-05,10.30055]
[1776920544052,47.32,78006.51,0.0,0.90188,6e-05,10.29858]
[1776920544194,47.32,78006.51,0.0,0.90188,6e-05,10.29858]
[1776920544687,47.32,78005.99,0.0,0.90185,6e-05,10.30088]
[1776920549197,47.32,78005.69,0.0,0.90183,6e-05,10.30188]
[1776920549441,47.32,78005.69,0.0,0.90183,6e-05,10.30188]
[1776920550109,47.32,78006.48,0.0,0.90188,6e-05,10.29816]
[1776920550189,47.32,78006.48,0.0,0.90188,6e-05,10.29816]
[1776920550295,47.32,78005.89,0.0,0.90185,6e-05,10.30078]
[1776920553641,47.32,78005.71,0.0,0.90187,6e-05,10.29701]
[1776920553695,47.32,78031.62,0.0,0.90346,6e-05,10.17813]
[1776920554322,47.32,78041.4,0.0,0.90405,6e-05,10.13353]
[1776920555330,47.32,78042.93,0.0,0.90414,6e-05,10.1267]
[1776920556839,47.32,78042.1,0.0,0.90409,6e-05,10.13065]
[1776920558350,47.32,78031.61,0.0,0.90345,6e-05,10.17888]
[1776920559358,47.32,78031.26,0.0,0.90343,6e-05,10.18056]
[1776920561371,47.32,78027.1,0.0,0.90317,6e-05,10.19973]
[1776920566443,47.32,78025.11,0.0,0.90305,6e-05,10.20895]
[1776920566698,47.32,78025.11,0.0,0.90305,6e-05,10.20895]
[1776920569247,47.32,78024.77,0.0,0.90303,6e-05,10.21056]
[1776920569440,47.32,78024.77,0.0,0.90303,6e-05,10.21056]
[1776920569500,47.32,78024.79,0.0,0.90303,6e-05,10.21048]
[1776920574463,47.32,78018.17,0.0,0.90262,6e-05,10.24083]
[1776920575013,47.32,78018.17,0.0,0.90262,6e-05,10.24083]
[1776920575202,47.32,78018.17,0.0,0.90262,6e-05,10.24083]
[1776920577485,47.32,78012.0,0.0,0.90225,6e-05,10.26899]
[1776920578672,47.32,78012.0,0.0,0.90225,6e-05,10.26899]
[1776920578693,47.32,78012.0,0.0,0.90225,6e-05,10.26899]
[1776920580238,47.32,78011.99,0.0,0.90225,6e-05,10.26887]
[1776920580437,47.32,78011.99,0.0,0.90225,6e-05,10.26887]
[1776920580506,47.32,78012.59,0.0,0.90229,6e-05,10.26604]
[1776920583527,47.32,78021.23,0.0,0.90282,6e-05,10.22619]
[1776920584792,47.32,78021.23,0.0,0.90282,6e-05,10.22619]
[1776920584946,47.32,78024.57,0.0,0.90302,6e-05,10.21087]
[1776920590576,47.32,78023.15,0.0,0.90294,6e-05,10.21742]
[1776920595611,47.32,78023.48,0.0,0.90296,6e-05,10.21587]
[1776920595943,47.32,78023.48,0.0,0.90296,6e-05,10.21587]
[1776920596207,47.32,78023.48,0.0,0.90296,6e-05,10.21587]
[1776920596559,47.32,78023.48,0.0,0.90296,6e-05,10.21587]
[1776920596695,47.32,78023.48,0.0,0.90296,6e-05,10.21587]
[1776920596757,47.32,78023.67,0.0,0.90297,6e-05,10.215]
[1776920602660,47.32,78023.93,0.0,0.90298,6e-05,10.21378]
[1776920605750,47.32,78024.57,0.0,0.90302,6e-05,10.21084]
[1776920605943,47.32,78025.7,0.0,0.90309,6e-05,10.20567]
[1776920606687,47.32,78020.12,0.0,0.90275,6e-05,10.23125]
[1776920608702,47.32,78015.68,0.0,0.90248,6e-05,10.25154]
[1776920609405,47.32,78015.68,0.0,0.90248,6e-05,10.25154]
[1776920609443,47.32,78015.68,0.0,0.90248,6e-05,10.25154]
[1776920609708,47.32,78016.68,0.0,0.90254,6e-05,10.24689]
[1776920613348,47.32,78015.25,0.0,0.90249,6e-05,10.24888]
[1776920613443,47.32,78015.25,0.0,0.90249,6e-05,10.24888]
[1776920618777,47.32,78018.74,0.0,0.90271,6e-05,10.23263]
[1776920619494,47.32,78018.74,0.0,0.90271,6e-05,10.23263]
[1776920619696,47.32,78018.74,0.0,0.90271,6e-05,10.23263]
[1776920619947,47.32,78018.6,0.0,0.9027,6e-05,10.23325]
[1776920620196,47.32,78018.6,0.0,0.9027,6e-05,10.23325]
[1776920620792,47.32,78018.27,0.0,0.90268,6e-05,10.23475]
[1776920625827,47.32,78018.22,0.0,0.90268,6e-05,10.23489]
[1776920630862,47.32,78017.42,0.0,0.90263,6e-05,10.23848]
[1776920632432,47.32,78017.42,0.0,0.90263,6e-05,10.23848]
[1776920632698,47.32,78017.42,0.0,0.90263,6e-05,10.23848]
[1776920637911,47.32,78016.23,0.0,0.90256,6e-05,10.24378]
[1776920641959,47.32,78013.64,0.0,0.9024,6e-05,10.25559]
[1776920642205,47.32,78013.64,0.0,0.9024,6e-05,10.25559]
[1776920642253,47.32,78008.64,0.0,0.9021,6e-05,10.2785]
[1776920642945,47.32,77994.32,0.0,0.90122,6e-05,10.34428]
[1776920644446,47.32,77994.32,0.0,0.90122,6e-05,10.34428]
[1776920644697,47.32,77994.32,0.0,0.90122,6e-05,10.34428]
[1776920644780,47.31,77992.79,0.0,0.90113,6e-05,10.35097]
[1776920648055,47.31,77989.15,0.0,0.90091,6e-05,10.36737]
[1776920648198,47.31,77989.15,0.0,0.90091,6e-05,10.36737]
[1776920648269,47.31,77988.96,0.0,0.9009,6e-05,10.36784]
[1776920653018,47.31,77998.79,0.0,0.90152,6e-05,10.32182]
[1776920654753,47.31,77998.79,0.0,0.90152,6e-05,10.32182]
[1776920654941,47.31,77998.72,0.0,0.90152,6e-05,10.32189]
[1776920660075,47.31,77999.69,0.0,0.90158,6e-05,10.31682]
[1776920662553,47.31,77999.73,0.0,0.90159,6e-05,10.31653]
[1776920662694,47.31,77999.73,0.0,0.90159,6e-05,10.31653]
[1776920665242,47.31,78000.42,0.0,0.90163,6e-05,10.31302]
[1776920665447,47.31,78000.42,0.0,0.90163,6e-05,10.31302]
[1776920665602,47.31,78000.42,0.0,0.90163,6e-05,10.31302]
[1776920665703,47.31,78000.42,0.0,0.90163,6e-05,10.31302]
[1776920665726,47.31,78005.78,0.0,0.90197,6e-05,10.28818]
[1776920666116,47.31,78010.87,0.0,0.90228,6e-05,10.26481]
[1776920668132,47.31,78013.26,0.0,0.90243,6e-05,10.25375]
[1776920673167,47.31,78013.18,0.0,0.90246,6e-05,10.24966]
[1776920674383,47.31,78013.18,0.0,0.90246,6e-05,10.24966]
[1776920674436,47.31,78013.18,0.0,0.90246,6e-05,10.24966]
[1776920680216,47.31,78014.42,0.0,0.90253,6e-05,10.24395]
[1776920681713,47.31,78014.42,0.0,0.90253,6e-05,10.24395]
[1776920681946,47.31,78014.58,0.0,0.90254,6e-05,10.24323]
[1776920682619,47.31,78014.58,0.0,0.90254,6e-05,10.24323]
[1776920682694,47.31,78014.58,0.0,0.90254,6e-05,10.24323]
[1776920682788,47.31,78014.9,0.0,0.90256,6e-05,10.24177]
[1776920684244,47.31,78024.9,0.0,0.90317,6e-05,10.19595]
[1776920685251,47.31,78025.23,0.0,0.90319,6e-05,10.19456]
[1776920686258,47.31,78033.49,0.0,0.90369,6e-05,10.15685]
[1776920688349,47.31,78035.53,0.0,0.90381,6e-05,10.14767]
[1776920688442,47.31,78035.53,0.0,0.90381,6e-05,10.14767]
[1776920694314,47.31,78039.02,0.0,0.90401,6e-05,10.13287]
[1776920695670,47.31,78039.02,0.0,0.90401,6e-05,10.13287]
[1776920695706,47.31,78039.02,0.0,0.90401,6e-05,10.13287]
[1776920697901,47.31,78040.39,0.0,0.90409,6e-05,10.12695]
[1776920697944,47.31,78038.69,0.0,0.90398,6e-05,10.13489]
[1776920698342,47.31,78038.65,0.0,0.90398,6e-05,10.13523]
[1776920701363,47.31,78034.81,0.0,0.90374,6e-05,10.15325]
[1776920702370,47.31,78028.44,0.0,0.90335,6e-05,10.18251]
[1776920703027,47.31,78028.44,0.0,0.90335,6e-05,10.18251]
[1776920703199,47.31,78028.44,0.0,0.90335,6e-05,10.18251]
[1776920708412,47.31,78026.88,0.0,0.90325,6e-05,10.1901]
[1776920710426,47.31,78019.89,0.0,0.90282,6e-05,10.22226]
[1776920712267,47.31,78017.58,0.0,0.90268,6e-05,10.23287]
[1776920712438,47.31,78017.58,0.0,0.90268,6e-05,10.23287]
[1776920713745,47.31,78016.66,0.0,0.90263,6e-05,10.2371]
[1776920713842,47.31,78016.15,0.0,0.9026,6e-05,10.23943]
[1776920713947,47.31,78016.15,0.0,0.9026,6e-05,10.23943]
[1776920718670,47.31,78016.33,0.0,0.90261,6e-05,10.2386]
[1776920718694,47.31,78016.33,0.0,0.90261,6e-05,10.2386]
[1776920724524,47.31,78017.9,0.0,0.9027,6e-05,10.23144]
[1776920726019,47.31,78017.92,0.0,0.9027,6e-05,10.23137]
[1776920726203,47.31,78017.92,0.0,0.9027,6e-05,10.23137]
[1776920726537,47.32,78018.09,0.0,0.90271,6e-05,10.2306]
[1776920731573,47.32,78017.72,0.0,0.90273,6e-05,10.22797]
[1776920732570,47.32,78017.72,0.0,0.90273,6e-05,10.22797]
[1776920732696,47.32,78017.72,0.0,0.90273,6e-05,10.22797]
[1776920734594,47.32,78013.3,0.0,0.90245,6e-05,10.24831]
[1776920736468,47.32,78013.07,0.0,0.90244,6e-05,10.24936]
[1776920736694,47.32,78013.07,0.0,0.90244,6e-05,10.24936]
[1776920736790,47.32,78011.73,0.0,0.90236,6e-05,10.2555]
[1776920739524,47.32,78012.41,0.0,0.9024,6e-05,10.25235]
[1776920739692,47.32,78012.41,0.0,0.9024,6e-05,10.25235]
[1776920745377,47.32,78011.97,0.0,0.90237,6e-05,10.2543]
[1776920745437,47.32,78011.97,0.0,0.90237,6e-05,10.2543]
[1776920745464,47.32,78011.97,0.0,0.90237,6e-05,10.25429]
[1776920746775,47.32,78011.97,0.0,0.90237,6e-05,10.25429]
[1776920746940,47.32,78011.97,0.0,0.90237,6e-05,10.25429]
[1776920752720,47.31,78010.7,0.0,0.9023,6e-05,10.26]
[1776920756423,47.31,78009.72,0.0,0.90224,6e-05,10.26444]
[1776920756437,47.31,78009.72,0.0,0.90224,6e-05,10.26444]
[1776920757755,47.31,78005.89,0.0,0.902,6e-05,10.28199]
[1776920757995,47.31,78005.89,0.0,0.902,6e-05,10.28199]
[1776920758206,47.31,78005.89,0.0,0.902,6e-05,10.28199]
[1776920758762,47.31,78004.77,0.0,0.90194,6e-05,10.28709]
[1776920762445,47.31,78001.24,0.0,0.90172,6e-05,10.30314]
[1776920762696,47.31,78001.24,0.0,0.90172,6e-05,10.30314]
[1776920764805,47.31,77995.76,0.0,0.90139,6e-05,10.32807]
[1776920768446,47.31,77998.29,0.0,0.90155,6e-05,10.31608]
[1776920768700,47.31,77998.29,0.0,0.90155,6e-05,10.31608]
[1776920768734,47.31,77998.29,0.0,0.90155,6e-05,10.31608]
[1776920768940,47.31,77998.29,0.0,0.90155,6e-05,10.31608]
[1776920768833,47.31,77999.4,0.0,0.90162,6e-05,10.31087]
[1776920773620,47.31,77999.55,0.0,0.90163,6e-05,10.30982]
[1776920778903,47.31,78006.46,0.0,0.90206,6e-05,10.27771]
[1776920780917,47.31,78010.29,0.0,0.9023,6e-05,10.26007]
[1776920781012,47.31,78010.29,0.0,0.9023,6e-05,10.26007]
[1776920781192,47.31,78010.29,0.0,0.9023,6e-05,10.26007]
[1776920781924,47.31,78010.56,0.0,0.90231,6e-05,10.25882]
[1776920782931,47.31,78014.88,0.0,0.90258,6e-05,10.239]
[1776920783090,47.31,78014.88,0.0,0.90258,6e-05,10.239]
[1776920783195,47.31,78014.88,0.0,0.90258,6e-05,10.239]
[1776920789534,47.31,78012.02,0.0,0.9024,6e-05,10.25236]
[1776920789702,47.31,78012.02,0.0,0.9024,6e-05,10.25236]
[1776920789982,47.31,78010.56,0.0,0.90231,6e-05,10.25906]
[1776920794301,47.31,78013.42,0.0,0.90252,6e-05,10.24154]
[1776920794440,47.31,78013.42,0.0,0.90252,6e-05,10.24154]
[1776920794937,47.31,78013.42,0.0,0.90252,6e-05,10.24154]
[1776920795018,47.31,78013.57,0.0,0.90253,6e-05,10.24087]
[1776920797032,47.31,78005.77,0.0,0.90205,6e-05,10.27671]
[1776920798858,47.31,78005.77,0.0,0.90205,6e-05,10.27671]
[1776920798950,47.31,78005.77,0.0,0.90205,6e-05,10.27671]
[1776920799013,47.31,78003.77,0.0,0.90193,6e-05,10.28581]
[1776920799741,47.31,78003.77,0.0,0.90193,6e-05,10.28581]
[1776920799944,47.31,78003.77,0.0,0.90193,6e-05,10.28581]
[1776920804656,47.31,78001.38,0.0,0.90179,6e-05,10.2965]
[1776920804695,47.31,78001.38,0.0,0.90179,6e-05,10.2965]
[1776920804908,47.31,78001.38,0.0,0.90179,6e-05,10.2965]
[1776920804942,47.31,78001.38,0.0,0.90179,6e-05,10.2965]
[1776920805008,47.31,78000.47,0.0,0.90173,6e-05,10.30054]
[1776920810124,47.31,77998.77,0.0,0.90163,6e-05,10.30796]
[1776920811243,47.31,77998.77,0.0,0.90163,6e-05,10.30796]
[1776920811443,47.31,77998.77,0.0,0.90163,6e-05,10.30796]
[1776920811859,47.31,77998.77,0.0,0.90163,6e-05,10.30796]
[1776920811945,47.31,77998.77,0.0,0.90163,6e-05,10.30796]
[1776920811948,47.31,77998.9,0.0,0.90164,6e-05,10.3072]
[1776920817173,47.31,77999.21,0.0,0.90167,6e-05,10.30539]
[1776920822533,47.31,77999.84,0.0,0.90171,6e-05,10.30221]
[1776920822694,47.31,77999.84,0.0,0.90171,6e-05,10.30221]
[1776920822990,47.31,77999.84,0.0,0.90171,6e-05,10.30221]
[1776920823049,47.31,77999.26,0.0,0.90167,6e-05,10.30474]
[1776920823193,47.31,77999.26,0.0,0.90167,6e-05,10.30474]
[1776920824221,47.3,78006.17,0.0,0.9021,6e-05,10.27291]
[1776920825750,47.3,78006.17,0.0,0.9021,6e-05,10.27291]
[1776920825938,47.3,78006.17,0.0,0.9021,6e-05,10.27291]
[1776920826039,47.3,78014.74,0.0,0.90263,6e-05,10.23354]
[1776920826802,47.3,78014.74,0.0,0.90263,6e-05,10.23354]
[1776920826940,47.3,78014.74,0.0,0.90263,6e-05,10.23354]
[1776920832278,47.31,78015.05,0.0,0.90264,6e-05,10.23242]
[1776920835606,47.31,78015.31,0.0,0.90266,6e-05,10.23131]
[1776920835693,47.31,78015.31,0.0,0.90266,6e-05,10.23131]
[1776920835793,47.31,78015.56,0.0,0.90267,6e-05,10.23025]
[1776920836428,47.31,78015.56,0.0,0.90267,6e-05,10.23025]
[1776920836444,47.31,78015.56,0.0,0.90267,6e-05,10.23025]
[1776920842837,47.31,78016.38,0.0,0.90272,6e-05,10.22674]
[1776920842942,47.31,78016.38,0.0,0.90272,6e-05,10.22674]
[1776920843039,47.31,78015.89,0.0,0.90269,6e-05,10.22909]
[1776920843355,47.31,78012.43,0.0,0.90247,6e-05,10.24496]
[1776920844719,47.31,78012.43,0.0,0.90247,6e-05,10.24496]
[1776920844936,47.31,78012.43,0.0,0.90247,6e-05,10.24496]
[1776920849262,47.31,78013.6,0.0,0.90254,6e-05,10.2397]
[1776920849442,47.31,78013.6,0.0,0.90254,6e-05,10.2397]
[1776920849485,47.31,78014.35,0.0,0.90259,6e-05,10.2363]
[1776920850143,47.31,78014.35,0.0,0.90259,6e-05,10.2363]
[1776920850202,47.31,78014.35,0.0,0.90259,6e-05,10.2363]
[1776920852418,47.31,78010.59,0.0,0.90239,6e-05,10.24919]
[1776920854016,47.31,78010.59,0.0,0.90239,6e-05,10.24919]
[1776920854066,47.31,78004.92,0.0,0.90205,6e-05,10.27527]
[1776920854200,47.31,78004.92,0.0,0.90205,6e-05,10.27527]
[1776920854491,47.31,78004.92,0.0,0.90205,6e-05,10.27527]
[1776920854693,47.31,78004.92,0.0,0.90205,6e-05,10.27527]
[1776920854793,47.31,78003.97,0.0,0.90199,6e-05,10.27961]
[1776920860474,47.31,78004.16,0.0,0.902,6e-05,10.2785]
[1776920861697,47.31,78004.16,0.0,0.902,6e-05,10.2785]
[1776920861952,47.31,78004.16,0.0,0.902,6e-05,10.2785]
[1776920862010,47.31,78009.98,0.0,0.90236,6e-05,10.25173]
[1776920863634,47.31,78009.44,0.0,0.90233,6e-05,10.25422]
[1776920863690,47.31,78009.44,0.0,0.90233,6e-05,10.25422]
[1776920869536,47.31,78009.9,0.0,0.90236,6e-05,10.25208]
[1776920871948,47.31,78009.52,0.0,0.90233,6e-05,10.25382]
[1776920872193,47.31,78009.83,0.0,0.90235,6e-05,10.25239]
[1776920875495,47.31,78009.98,0.0,0.90236,6e-05,10.25171]
[1776920875695,47.31,78009.98,0.0,0.90236,6e-05,10.25171]
[1776920875760,47.31,78009.92,0.0,0.90236,6e-05,10.25198]
[1776920877091,47.31,78009.92,0.0,0.90236,6e-05,10.25198]
[1776920877196,47.31,78009.73,0.0,0.90235,6e-05,10.25285]
[1776920882628,47.31,78009.7,0.0,0.90234,6e-05,10.25294]
[1776920885373,47.31,78009.89,0.0,0.90236,6e-05,10.25206]
[1776920885439,47.31,78009.89,0.0,0.90236,6e-05,10.25206]
[1776920885558,47.31,78009.89,0.0,0.90236,6e-05,10.25206]
[1776920885688,47.31,78009.89,0.0,0.90236,6e-05,10.25206]
[1776920885788,47.31,78010.44,0.0,0.90239,6e-05,10.24953]
[1776920891690,47.31,78009.21,0.0,0.90231,6e-05,10.25515]
[1776920892433,47.31,78009.21,0.0,0.90231,6e-05,10.25515]
[1776920892693,47.31,78009.21,0.0,0.90231,6e-05,10.25515]
[1776920892762,47.31,78009.21,0.0,0.90231,6e-05,10.25515]
[1776920892940,47.31,78009.21,0.0,0.90231,6e-05,10.25515]
[1776920893040,47.31,78009.95,0.0,0.90236,6e-05,10.25174]
[1776920898739,47.31,78009.57,0.0,0.90234,6e-05,10.25348]
[1776920902691,47.31,78009.8,0.0,0.90235,6e-05,10.25242]
[1776920902946,47.31,78009.8,0.0,0.90235,6e-05,10.25242]
[1776920902951,47.31,78009.18,0.0,0.90231,6e-05,10.25526]
[1776920903386,47.31,78009.18,0.0,0.90231,6e-05,10.25526]
[1776920903440,47.31,78009.18,0.0,0.90231,6e-05,10.25526]
[1776920908810,47.31,78010.57,0.0,0.9024,6e-05,10.24881]
[1776920910346,47.31,78010.7,0.0,0.90241,6e-05,10.24822]
[1776920910446,47.31,78010.7,0.0,0.90241,6e-05,10.24822]
[1776920910779,47.31,78010.7,0.0,0.90241,6e-05,10.24822]
[1776920910939,47.31,78010.7,0.0,0.90241,6e-05,10.24822]
[1776920911039,47.31,78011.04,0.0,0.90246,6e-05,10.24225]
[1776920915609,47.31,78011.47,0.0,0.90249,6e-05,10.2403]
[1776920915699,47.31,78011.47,0.0,0.90249,6e-05,10.2403]
[1776920918880,47.31,78016.04,0.0,0.90277,6e-05,10.21943]
[1776920919677,47.31,78016.04,0.0,0.90277,6e-05,10.21943]
[1776920919693,47.31,78016.04,0.0,0.90277,6e-05,10.21943]
[1776920921387,47.31,78016.25,0.0,0.90278,6e-05,10.21856]
[1776920921436,47.31,78016.25,0.0,0.90278,6e-05,10.21856]
[1776920921901,47.31,78016.07,0.0,0.90277,6e-05,10.21944]
[1776920928950,47.31,78016.63,0.0,0.9028,6e-05,10.21722]
[1776920930143,47.31,78016.63,0.0,0.9028,6e-05,10.21722]
[1776920930198,47.31,78015.62,0.0,0.90274,6e-05,10.22191]
[1776920933985,47.31,78011.42,0.0,0.90248,6e-05,10.24133]
[1776920935754,47.31,78011.42,0.0,0.90248,6e-05,10.24133]
[1776920935948,47.31,78011.42,0.0,0.90248,6e-05,10.24133]
[1776920935998,47.31,78009.93,0.0,0.90238,6e-05,10.24821]
[1776920936493,47.31,78009.93,0.0,0.90238,6e-05,10.24821]
[1776920936775,47.31,78009.93,0.0,0.90238,6e-05,10.24821]
[1776920941035,47.31,78006.24,0.0,0.90216,6e-05,10.26516]
[1776920941526,47.31,78006.24,0.0,0.90216,6e-05,10.26516]
[1776920941693,47.31,78006.24,0.0,0.90216,6e-05,10.26516]
[1776920942042,47.31,78001.26,0.0,0.90185,6e-05,10.28802]
[1776920942504,47.31,78001.26,0.0,0.90185,6e-05,10.28802]
[1776920942693,47.31,78001.26,0.0,0.90185,6e-05,10.28802]
[1776920944057,47.31,77996.28,0.0,0.90155,6e-05,10.31082]
[1776920949092,47.31,77994.73,0.0,0.90146,6e-05,10.31749]
[1776920951499,47.31,77993.27,0.0,0.90137,6e-05,10.32403]
[1776920951698,47.31,77993.27,0.0,0.90137,6e-05,10.32403]
[1776920952113,47.31,77992.4,0.0,0.90132,6e-05,10.32793]
[1776920952283,47.31,77992.4,0.0,0.90132,6e-05,10.32793]
[1776920952441,47.31,77992.4,0.0,0.90132,6e-05,10.32793]
[1776920958155,47.3,77992.56,0.0,0.90133,6e-05,10.32659]
[1776920962070,47.3,77992.7,0.0,0.90135,6e-05,10.32566]
[1776920965027,47.3,77992.99,0.0,0.90137,6e-05,10.32414]
[1776920965194,47.3,77992.99,0.0,0.90137,6e-05,10.32414]
[1776920965044,47.3,77992.99,0.0,0.90137,6e-05,10.32396]
[1776920966092,47.3,77992.99,0.0,0.90137,6e-05,10.32396]
[1776920966195,47.3,77992.99,0.0,0.90137,6e-05,10.32396]
[1776920966190,47.3,77992.99,0.0,0.90137,6e-05,10.32387]
[1776920969128,47.3,77992.89,0.0,0.90136,6e-05,10.32424]
[1776920969188,47.3,77992.89,0.0,0.90136,6e-05,10.32424]
[1776920974267,47.3,77993.09,0.0,0.90142,6e-05,10.31832]
[1776920980347,47.3,77993.22,0.0,0.90143,6e-05,10.31728]
[1776920985662,47.3,77993.52,0.0,0.90145,6e-05,10.31576]
[1776920986748,47.3,77992.64,0.0,0.9014,6e-05,10.31954]
[1776920986939,47.3,77992.64,0.0,0.9014,6e-05,10.31954]
[1776920991896,47.3,77991.04,0.0,0.90131,6e-05,10.32657]
[1776920991951,47.3,77991.04,0.0,0.90131,6e-05,10.32657]
[1776920992050,47.3,77998.8,0.0,0.90179,6e-05,10.29069]
[1776920992431,47.3,78001.6,0.0,0.90196,6e-05,10.27781]
[1776920994445,47.3,77992.46,0.0,0.9014,6e-05,10.31981]
[1776920995504,47.3,77992.46,0.0,0.9014,6e-05,10.31981]
[1776920995695,47.3,77992.46,0.0,0.9014,6e-05,10.31981]
[1776920995711,47.3,77989.41,0.0,0.90121,6e-05,10.33376]
[1776921000758,47.3,77990.61,0.0,0.90129,6e-05,10.32795]
[1776921000858,47.3,78031.18,0.0,0.90378,6e-05,10.1417]
[1776921001495,47.3,78039.81,0.0,0.9043,6e-05,10.10228]
[1776921002502,47.3,78038.16,0.0,0.9042,6e-05,10.10998]
[1776921003863,47.3,78038.16,0.0,0.9042,6e-05,10.10998]
[1776921003888,47.3,78037.8,0.0,0.90417,6e-05,10.11209]
[1776921006530,47.3,78040.52,0.0,0.90433,6e-05,10.09988]
[1776921010558,47.3,78037.43,0.0,0.90415,6e-05,10.11385]
[1776921011942,47.3,78037.43,0.0,0.90415,6e-05,10.11385]
[1776921012047,47.3,78030.55,0.0,0.90373,6e-05,10.14539]
[1776921013579,47.3,78020.59,0.0,0.90312,6e-05,10.19111]
[1776921015948,47.3,78020.55,0.0,0.90312,6e-05,10.19146]
[1776921016023,47.3,78020.66,0.0,0.90312,6e-05,10.19103]
[1776921017115,47.3,78020.66,0.0,0.90312,6e-05,10.19103]
[1776921017196,47.3,78020.66,0.0,0.90312,6e-05,10.19103]
[1776921019621,47.3,78009.81,0.0,0.90246,6e-05,10.24095]
[1776921022956,47.3,78010.44,0.0,0.90249,6e-05,10.2381]
[1776921023200,47.3,78010.44,0.0,0.90249,6e-05,10.2381]
[1776921025087,47.3,78009.76,0.0,0.90245,6e-05,10.24121]
[1776921025200,47.3,78009.76,0.0,0.90245,6e-05,10.24121]
[1776921025248,47.3,78010.37,0.0,0.90249,6e-05,10.23839]
[1776921030698,47.3,78014.25,0.0,0.90273,6e-05,10.22056]
[1776921032218,47.3,78014.25,0.0,0.90273,6e-05,10.22056]
[1776921032439,47.3,78014.67,0.0,0.90279,6e-05,10.21421]
[1776921037989,47.3,78014.55,0.0,0.90278,6e-05,10.21487]
[1776921039107,47.3,78014.58,0.0,0.90278,6e-05,10.21482]
[1776921039194,47.3,78014.58,0.0,0.90278,6e-05,10.21482]
[1776921045805,47.3,78014.63,0.0,0.90278,6e-05,10.21481]
[1776921047470,47.3,78014.84,0.0,0.90279,6e-05,10.21387]
[1776921047692,47.3,78014.84,0.0,0.90279,6e-05,10.21387]
[1776921052854,47.3,78014.79,0.0,0.90279,6e-05,10.21433]
[1776921055343,47.3,78013.99,0.0,0.90274,6e-05,10.21807]
[1776921055440,47.3,78013.99,0.0,0.90274,6e-05,10.21807]
[1776921060910,47.3,78014.75,0.0,0.90278,6e-05,10.21477]
[1776921065163,47.3,78016.61,0.0,0.9029,6e-05,10.20634]
[1776921065198,47.3,78016.61,0.0,0.9029,6e-05,10.20634]
[1776921065248,47.3,78031.22,0.0,0.90378,6e-05,10.13952]
[1776921065945,47.3,78033.41,0.0,0.90392,6e-05,10.12966]
[1776921068251,47.3,78035.24,0.0,0.90402,6e-05,10.12146]
[1776921068443,47.3,78035.45,0.0,0.90403,6e-05,10.12068]
[1776921071987,47.31,78030.52,0.0,0.90373,6e-05,10.14392]
[1776921072330,47.31,78030.52,0.0,0.90373,6e-05,10.14392]
[1776921072659,47.31,78030.52,0.0,0.90373,6e-05,10.14392]
[1776921072692,47.31,78030.52,0.0,0.90373,6e-05,10.14392]
[1776921072993,47.31,78026.04,0.0,0.90345,6e-05,10.16454]
[1776921073949,47.31,78026.04,0.0,0.90345,6e-05,10.16454]
[1776921074001,47.31,78026.29,0.0,0.90347,6e-05,10.1635]
[1776921077258,47.31,78025.31,0.0,0.9034,6e-05,10.16819]
[1776921077448,47.31,78024.6,0.0,0.90336,6e-05,10.17153]
[1776921082528,47.31,78022.76,0.0,0.90324,6e-05,10.18037]
[1776921082699,47.31,78022.76,0.0,0.90324,6e-05,10.18037]
[1776921084359,47.31,78021.39,0.0,0.90316,6e-05,10.18678]
[1776921084438,47.31,78021.39,0.0,0.90316,6e-05,10.18678]
[1776921085079,47.31,78020.92,0.0,0.90313,6e-05,10.18899]
[1776921088628,47.31,78022.15,0.0,0.9032,6e-05,10.18353]
[1776921088696,47.31,78022.15,0.0,0.9032,6e-05,10.18353]
[1776921094142,47.31,78022.92,0.0,0.90328,6e-05,10.17597]
[1776921095438,47.31,78023.39,0.0,0.90331,6e-05,10.1739]
[1776921095695,47.31,78023.39,0.0,0.90331,6e-05,10.1739]
[1776921096771,47.31,78023.27,0.0,0.9033,6e-05,10.17453]
[1776921096943,47.31,78023.27,0.0,0.9033,6e-05,10.17453]
[1776921097163,47.31,78022.91,0.0,0.90327,6e-05,10.17626]
[1776921099967,47.31,78021.88,0.0,0.90321,6e-05,10.18112]
[1776921100204,47.31,78021.88,0.0,0.90321,6e-05,10.18112]
[1776921102197,47.31,78014.63,0.0,0.90276,6e-05,10.21453]
[1776921103171,47.31,78014.63,0.0,0.90276,6e-05,10.21453]
[1776921103195,47.31,78014.63,0.0,0.90276,6e-05,10.21453]
[1776921103205,47.31,78009.86,0.0,0.90247,6e-05,10.23643]
[1776921104084,47.31,78009.86,0.0,0.90247,6e-05,10.23643]
[1776921104193,47.31,78009.86,0.0,0.90247,6e-05,10.23643]
[1776921104212,47.31,78010.03,0.0,0.90248,6e-05,10.23564]
[1776921109247,47.31,78009.99,0.0,0.90248,6e-05,10.23576]
[1776921111260,47.31,78010.39,0.0,0.90251,6e-05,10.23391]
[1776921111449,47.31,78008.84,0.0,0.90241,6e-05,10.24101]
[1776921117302,47.31,78010.46,0.0,0.90251,6e-05,10.23348]
[1776921118250,47.31,78010.46,0.0,0.90251,6e-05,10.23348]
[1776921118440,47.31,78009.63,0.0,0.90246,6e-05,10.23728]
[1776921121588,47.31,78010.5,0.0,0.90251,6e-05,10.23326]
[1776921121690,47.31,78010.5,0.0,0.90251,6e-05,10.23326]
[1776921122338,47.31,78012.23,0.0,0.90262,6e-05,10.22532]
[1776921122936,47.31,78012.23,0.0,0.90262,6e-05,10.22532]
[1776921123194,47.31,78012.23,0.0,0.90262,6e-05,10.22532]
[1776921127514,47.31,78016.83,0.0,0.9029,6e-05,10.20433]
[1776921127694,47.31,78016.83,0.0,0.9029,6e-05,10.20433]
[1776921128379,47.31,78016.76,0.0,0.9029,6e-05,10.20469]
[1776921128833,47.31,78016.76,0.0,0.9029,6e-05,10.20469]
[1776921128936,47.31,78016.76,0.0,0.9029,6e-05,10.20469]
[1776921133837,47.31,78017.43,0.0,0.90293,6e-05,10.2018]
[1776921133937,47.31,78017.43,0.0,0.90293,6e-05,10.2018]
[1776921134933,47.31,78017.79,0.0,0.90295,6e-05,10.20026]
[1776921135193,47.31,78017.79,0.0,0.90295,6e-05,10.20026]
[1776921135294,47.31,78018.44,0.0,0.90299,6e-05,10.19734]
[1776921140464,47.31,78018.66,0.0,0.903,6e-05,10.19663]
[1776921142482,47.31,78018.54,0.0,0.90299,6e-05,10.19724]
[1776921142694,47.31,78018.54,0.0,0.90299,6e-05,10.19724]
[1776921142710,47.31,78023.33,0.0,0.90329,6e-05,10.17538]
[1776921147046,47.31,78023.39,0.0,0.90329,6e-05,10.1754]
[1776921147195,47.31,78023.39,0.0,0.90329,6e-05,10.1754]
[1776921148866,47.32,78023.46,0.0,0.90329,6e-05,10.17527]
[1776921148947,47.32,78023.46,0.0,0.90329,6e-05,10.17527]
[1776921148964,47.32,78022.89,0.0,0.90325,6e-05,10.17808]
[1776921151898,47.32,78022.33,0.0,0.90321,6e-05,10.18074]
[1776921151937,47.32,78022.33,0.0,0.90321,6e-05,10.18074]
[1776921151999,47.32,78019.63,0.0,0.90308,6e-05,10.18885]
[1776921157583,47.32,78018.6,0.0,0.90302,6e-05,10.19395]
[1776921162864,47.32,78018.15,0.0,0.90298,6e-05,10.19634]
[1776921163866,47.32,78018.37,0.0,0.903,6e-05,10.19549]
[1776921163939,47.32,78018.37,0.0,0.903,6e-05,10.19549]
[1776921163968,47.32,78018.95,0.0,0.90303,6e-05,10.19284]
[1776921169669,47.32,78016.98,0.0,0.9029,6e-05,10.20234]
[1776921171080,47.32,78016.98,0.0,0.9029,6e-05,10.20234]
[1776921171176,47.32,78016.98,0.0,0.9029,6e-05,10.20234]
[1776921171198,47.32,78016.98,0.0,0.9029,6e-05,10.20234]
[1776921171292,47.32,78017.45,0.0,0.90293,6e-05,10.20034]
[1776921176789,47.32,78020.4,0.0,0.90311,6e-05,10.18718]
[1776921176861,47.32,78020.4,0.0,0.90311,6e-05,10.18718]
[1776921176945,47.32,78020.4,0.0,0.90311,6e-05,10.18718]
[1776921177014,47.32,78020.42,0.0,0.90311,6e-05,10.1873]
[1776921178733,47.32,78024.4,0.0,0.90335,6e-05,10.16921]
[1776921183767,47.32,78025.14,0.0,0.90338,6e-05,10.16652]
[1776921184479,47.32,78025.14,0.0,0.90338,6e-05,10.16652]
[1776921184652,47.32,78025.14,0.0,0.90338,6e-05,10.16652]
[1776921184694,47.32,78025.14,0.0,0.90338,6e-05,10.16652]
[1776921184775,47.33,78022.29,0.0,0.90321,6e-05,10.17969]
[1776921189810,47.33,78018.84,0.0,0.90299,6e-05,10.19597]
[1776921192096,47.33,78019.14,0.0,0.90301,6e-05,10.19468]
[1776921192197,47.33,78019.14,0.0,0.90301,6e-05,10.19468]
[1776921192234,47.33,78019.14,0.0,0.90301,6e-05,10.19468]
[1776921192442,47.33,78019.14,0.0,0.90301,6e-05,10.19468]
[1776921192299,47.33,78016.7,0.0,0.90286,6e-05,10.206]
[1776921197481,47.33,78016.76,0.0,0.90286,6e-05,10.20597]
[1776921197585,47.33,78016.76,0.0,0.90286,6e-05,10.20597]
[1776921197694,47.33,78016.76,0.0,0.90286,6e-05,10.20597]
[1776921197866,47.33,78016.97,0.0,0.90287,6e-05,10.20506]
[1776921202901,47.33,78015.58,0.0,0.90278,6e-05,10.21175]
[1776921205896,47.33,78015.32,0.0,0.90276,6e-05,10.21305]
[1776921205942,47.33,78015.32,0.0,0.90276,6e-05,10.21305]
[1776921205957,47.33,78015.32,0.0,0.90276,6e-05,10.21305]
[1776921206194,47.33,78015.32,0.0,0.90276,6e-05,10.21305]
[1776921206295,47.33,78015.32,0.0,0.90276,6e-05,10.21315]
[1776921211539,47.33,78015.31,0.0,0.90276,6e-05,10.21341]
[1776921211635,47.33,78015.31,0.0,0.90276,6e-05,10.21341]
[1776921211698,47.33,78015.31,0.0,0.90276,6e-05,10.21341]
[1776921211964,47.33,78015.13,0.0,0.90278,6e-05,10.20987]
[1776921216999,47.33,78015.38,0.0,0.90279,6e-05,10.20901]
[1776921222034,47.33,78016.1,0.0,0.90283,6e-05,10.20601]
[1776921223304,47.33,78016.1,0.0,0.90283,6e-05,10.20601]
[1776921223440,47.33,78016.1,0.0,0.90283,6e-05,10.20601]
[1776921223469,47.33,78016.1,0.0,0.90283,6e-05,10.20601]
[1776921223406,47.33,78016.46,0.0,0.90285,6e-05,10.20448]
[1776921223691,47.33,78016.46,0.0,0.90285,6e-05,10.20448]
[1776921229084,47.33,78016.11,0.0,0.90283,6e-05,10.20646]
[1776921234119,47.33,78015.77,0.0,0.9028,6e-05,10.20829]
[1776921238311,47.33,78016.35,0.0,0.90284,6e-05,10.20579]
[1776921238440,47.33,78016.35,0.0,0.90284,6e-05,10.20579]
[1776921238412,47.33,78016.65,0.0,0.90285,6e-05,10.20447]
[1776921238829,47.33,78016.65,0.0,0.90285,6e-05,10.20447]
[1776921238938,47.33,78016.65,0.0,0.90285,6e-05,10.20447]
[1776921244188,47.34,78015.6,0.0,0.90279,6e-05,10.20961]
[1776921245274,47.34,78015.6,0.0,0.90279,6e-05,10.20961]
[1776921245372,47.34,78015.6,0.0,0.90279,6e-05,10.20961]
[1776921245441,47.34,78015.6,0.0,0.90279,6e-05,10.20961]
[1776921245473,47.34,78015.3,0.0,0.90277,6e-05,10.21104]
[1776921255161,47.34,78015.33,0.0,0.90277,6e-05,10.21112]
[1776921255194,47.34,78015.33,0.0,0.90277,6e-05,10.21112]
[1776921255382,47.34,78015.33,0.0,0.90277,6e-05,10.21112]
[1776921255441,47.34,78015.33,0.0,0.90277,6e-05,10.21112]
[1776921255484,47.34,78019.83,0.0,0.90304,6e-05,10.19073]
[1776921259610,47.34,78022.42,0.0,0.90319,6e-05,10.17924]
[1776921259693,47.34,78022.42,0.0,0.90319,6e-05,10.17924]
[1776921259741,47.34,78022.42,0.0,0.90319,6e-05,10.17924]
[1776921259947,47.34,78022.42,0.0,0.90319,6e-05,10.17924]
[1776921260301,47.34,78022.66,0.0,0.9032,6e-05,10.17824]
[1776921264594,47.34,78021.89,0.0,0.90315,6e-05,10.18213]
[1776921264683,47.34,78021.89,0.0,0.90315,6e-05,10.18213]
[1776921264700,47.34,78021.89,0.0,0.90315,6e-05,10.18213]
[1776921264942,47.34,78021.89,0.0,0.90315,6e-05,10.18213]
[1776921265336,47.34,78021.21,0.0,0.90311,6e-05,10.18533]
[1776921270371,47.34,78021.52,0.0,0.90312,6e-05,10.18434]
[1776921275406,47.34,78021.06,0.0,0.90313,6e-05,10.18246]
[1776921279841,47.34,78021.59,0.0,0.90315,6e-05,10.18039]
[1776921279938,47.34,78021.59,0.0,0.90315,6e-05,10.18039]
[1776921279948,47.34,78021.59,0.0,0.90315,6e-05,10.18039]
[1776921280194,47.34,78021.59,0.0,0.90315,6e-05,10.18039]
[1776921280441,47.34,78021.21,0.0,0.90313,6e-05,10.18222]
[1776921283462,47.34,78017.57,0.0,0.9029,6e-05,10.19911]
[1776921288497,47.35,78016.93,0.0,0.90286,6e-05,10.20236]
[1776921291997,47.35,78015.26,0.0,0.90276,6e-05,10.21019]
[1776921292117,47.35,78015.26,0.0,0.90276,6e-05,10.21019]
[1776921292198,47.35,78015.26,0.0,0.90276,6e-05,10.21019]
[1776921292525,47.35,78015.17,0.0,0.90275,6e-05,10.21065]
[1776921297560,47.35,78014.17,0.0,0.90269,6e-05,10.21542]
[1776921302595,47.35,78014.73,0.0,0.90272,6e-05,10.21305]
[1776921304825,47.35,78015.21,0.0,0.90275,6e-05,10.21089]
[1776921304943,47.35,78015.21,0.0,0.90275,6e-05,10.21089]
[1776921305021,47.35,78015.21,0.0,0.90275,6e-05,10.21089]
[1776921305201,47.35,78015.21,0.0,0.90275,6e-05,10.21089]
[1776921305296,47.35,78015.45,0.0,0.90276,6e-05,10.20988]
[1776921310651,47.35,78015.91,0.0,0.90279,6e-05,10.208]
[1776921312242,47.35,78015.91,0.0,0.90279,6e-05,10.208]
[1776921312395,47.35,78015.91,0.0,0.90279,6e-05,10.208]
[1776921312439,47.35,78015.91,0.0,0.90279,6e-05,10.208]
[1776921312496,47.35,78016.11,0.0,0.9028,6e-05,10.20718]
[1776921317700,47.35,78015.56,0.0,0.90276,6e-05,10.20996]
[1776921318624,47.35,78015.56,0.0,0.90276,6e-05,10.20996]
[1776921318698,47.35,78015.56,0.0,0.90276,6e-05,10.20996]
[1776921318888,47.35,78015.56,0.0,0.90276,6e-05,10.20996]
[1776921318939,47.35,78015.56,0.0,0.90276,6e-05,10.20996]
[1776921318989,47.35,78016.19,0.0,0.9028,6e-05,10.20712]
[1776921325756,47.35,78016.04,0.0,0.90278,6e-05,10.2082]
[1776921332804,47.35,78015.94,0.0,0.90281,6e-05,10.20463]
[1776921336518,47.35,78015.45,0.0,0.90278,6e-05,10.20698]
[1776921336689,47.35,78015.62,0.0,0.90279,6e-05,10.20626]
[1776921339383,47.35,78015.53,0.0,0.90278,6e-05,10.20674]
[1776921342177,47.35,78015.76,0.0,0.90279,6e-05,10.20592]
[1776921342199,47.35,78015.76,0.0,0.90279,6e-05,10.20592]
[1776921342450,47.35,78015.76,0.0,0.90279,6e-05,10.20592]
[1776921342498,47.35,78015.83,0.0,0.90279,6e-05,10.20572]
[1776921342707,47.35,78015.83,0.0,0.90279,6e-05,10.20572]
[1776921348917,47.35,78016.13,0.0,0.90281,6e-05,10.20475]
[1776921350888,47.35,78015.62,0.0,0.90277,6e-05,10.20715]
[1776921350949,47.35,78015.62,0.0,0.90277,6e-05,10.20715]
[1776921351087,47.35,78015.62,0.0,0.90277,6e-05,10.20715]
[1776921351194,47.35,78015.62,0.0,0.90277,6e-05,10.20715]
[1776921351262,47.35,78015.56,0.0,0.90277,6e-05,10.20749]
[1776921357613,47.36,78015.8,0.0,0.90278,6e-05,10.2067]
[1776921357702,47.36,78015.8,0.0,0.90278,6e-05,10.2067]
[1776921357721,47.36,78015.8,0.0,0.90278,6e-05,10.2067]
[1776921357943,47.36,78015.8,0.0,0.90278,6e-05,10.2067]
[1776921357979,47.36,78015.61,0.0,0.90277,6e-05,10.20769]
[1776921361001,47.36,78007.03,0.0,0.90224,6e-05,10.2472]
[1776921362607,47.36,78007.03,0.0,0.90224,6e-05,10.2472]
[1776921362008,47.36,77999.02,0.0,0.90175,6e-05,10.28397]
[1776921362697,47.36,77999.02,0.0,0.90175,6e-05,10.28397]
[1776921362736,47.36,77999.02,0.0,0.90175,6e-05,10.28397]
[1776921362938,47.36,77999.02,0.0,0.90175,6e-05,10.28397]
[1776921363015,47.36,77997.44,0.0,0.90165,6e-05,10.29117]
[1776921365030,47.36,77993.57,0.0,0.90141,6e-05,10.30882]
[1776921366651,47.36,77991.16,0.0,0.90126,6e-05,10.31981]
[1776921366704,47.36,77991.16,0.0,0.90126,6e-05,10.31981]
[1776921367132,47.36,77991.16,0.0,0.90126,6e-05,10.31981]
[1776921367211,47.36,77991.16,0.0,0.90126,6e-05,10.31981]
[1776921367228,47.35,77990.62,0.0,0.90123,6e-05,10.3221]
[1776921373089,47.35,77991.14,0.0,0.90127,6e-05,10.31917]
[1776921375027,47.35,77990.51,0.0,0.90124,6e-05,10.32197]
[1776921375196,47.35,77990.51,0.0,0.90124,6e-05,10.32197]
[1776921375288,47.35,77990.51,0.0,0.90124,6e-05,10.32197]
[1776921375442,47.35,77990.51,0.0,0.90124,6e-05,10.32197]
[1776921375539,47.35,77990.37,0.0,0.90123,6e-05,10.32241]
[1776921381143,47.35,77991.19,0.0,0.90129,6e-05,10.31815]
[1776921382528,47.35,77991.19,0.0,0.90129,6e-05,10.31815]
[1776921382538,47.35,77990.83,0.0,0.90127,6e-05,10.31962]
[1776921382698,47.35,77990.83,0.0,0.90127,6e-05,10.31962]
[1776921382805,47.35,77990.83,0.0,0.90127,6e-05,10.31962]
[1776921382943,47.35,77990.83,0.0,0.90127,6e-05,10.31962]
[1776921383156,47.35,77990.39,0.0,0.90124,6e-05,10.32164]
[1776921388212,47.35,77991.4,0.0,0.90131,6e-05,10.31662]
[1776921388314,47.35,77991.4,0.0,0.90131,6e-05,10.31662]
[1776921388442,47.35,77991.4,0.0,0.90131,6e-05,10.31662]
[1776921388522,47.35,77990.96,0.0,0.90128,6e-05,10.31847]
[1776921392160,47.35,77988.5,0.0,0.90117,6e-05,10.32517]
[1776921392203,47.35,77988.5,0.0,0.90117,6e-05,10.32517]
[1776921393873,47.35,77984.77,0.0,0.90094,6e-05,10.34203]
[1776921393954,47.35,77984.77,0.0,0.90094,6e-05,10.34203]
[1776921394234,47.35,77984.27,0.0,0.90091,6e-05,10.34421]
[1776921396941,47.35,77983.93,0.0,0.90089,6e-05,10.34551]
[1776921397198,47.35,77983.93,0.0,0.90089,6e-05,10.34551]
[1776921399292,47.35,77984.39,0.0,0.90093,6e-05,10.34313]
[1776921399446,47.35,77984.39,0.0,0.90093,6e-05,10.34313]
[1776921399544,47.35,77983.54,0.0,0.90087,6e-05,10.34691]
[1776921402630,47.34,77983.55,0.0,0.90088,6e-05,10.34659]
[1776921402696,47.34,77985.3,0.0,0.90099,6e-05,10.3384]
[1776921407099,47.34,77984.31,0.0,0.90093,6e-05,10.34245]
[1776921407198,47.34,77984.31,0.0,0.90093,6e-05,10.34245]
[1776921407304,47.34,77984.31,0.0,0.90093,6e-05,10.34245]
[1776921407447,47.34,77984.31,0.0,0.90093,6e-05,10.34245]
[1776921407538,47.34,77983.27,0.0,0.90087,6e-05,10.34711]
[1776921411355,47.34,77971.41,0.0,0.90014,6e-05,10.4012]
[1776921412188,47.34,77971.41,0.0,0.90014,6e-05,10.4012]
[1776921412441,47.34,77971.41,0.0,0.90014,6e-05,10.4012]
[1776921412502,47.34,77971.41,0.0,0.90014,6e-05,10.4012]
[1776921412542,47.34,77966.74,0.0,0.89985,6e-05,10.42253]
[1776921412706,47.34,77966.74,0.0,0.89985,6e-05,10.42253]
[1776921414376,47.34,77961.41,0.0,0.89952,6e-05,10.4469]
[1776921416841,47.34,77960.89,0.0,0.89949,6e-05,10.44925]
[1776921416945,47.34,77960.89,0.0,0.89949,6e-05,10.44925]
[1776921422619,47.34,77960.42,0.0,0.89946,6e-05,10.45124]
[1776921422636,47.34,77959.48,0.0,0.8994,6e-05,10.45555]
[1776921422692,47.34,77959.48,0.0,0.8994,6e-05,10.45555]
[1776921423109,47.34,77959.48,0.0,0.8994,6e-05,10.45555]
[1776921423197,47.34,77959.48,0.0,0.8994,6e-05,10.45555]
[1776921423438,47.34,77959.9,0.0,0.89943,6e-05,10.45357]
[1776921425453,47.34,77955.81,0.0,0.89918,6e-05,10.47239]
[1776921428219,47.34,77957.9,0.0,0.89931,6e-05,10.4626]
[1776921428440,47.34,77957.9,0.0,0.89931,6e-05,10.4626]
[1776921428511,47.34,77957.9,0.0,0.89931,6e-05,10.4626]
[1776921428606,47.34,77957.82,0.0,0.8993,6e-05,10.46292]
[1776921428697,47.34,77957.82,0.0,0.8993,6e-05,10.46292]
[1776921432980,47.34,77956.77,0.0,0.89924,6e-05,10.46754]
[1776921433196,47.34,77956.77,0.0,0.89924,6e-05,10.46754]
[1776921436063,47.34,77958.45,0.0,0.89935,6e-05,10.4596]
[1776921436194,47.34,77958.45,0.0,0.89935,6e-05,10.4596]
[1776921436530,47.34,77960.32,0.0,0.89947,6e-05,10.45091]
[1776921437027,47.34,77960.32,0.0,0.89947,6e-05,10.45091]
[1776921437194,47.34,77960.32,0.0,0.89947,6e-05,10.45091]
[1776921442010,47.34,77962.91,0.0,0.89963,6e-05,10.43883]
[1776921442194,47.34,77962.91,0.0,0.89963,6e-05,10.43883]
[1776921442235,47.34,77962.91,0.0,0.89963,6e-05,10.43883]
[1776921442446,47.34,77962.91,0.0,0.89963,6e-05,10.43883]
[1776921442572,47.34,77959.98,0.0,0.89945,6e-05,10.45237]
[1776921446859,47.34,77958.81,0.0,0.89938,6e-05,10.45763]
[1776921446946,47.34,77958.81,0.0,0.89938,6e-05,10.45763]
[1776921448852,47.34,77958.1,0.0,0.89933,6e-05,10.46083]
[1776921448940,47.34,77958.1,0.0,0.89933,6e-05,10.46083]
[1776921449621,47.34,77957.42,0.0,0.89929,6e-05,10.46393]
[1776921451199,47.33,77957.35,0.0,0.89929,6e-05,10.4642]
[1776921451438,47.33,77957.35,0.0,0.89929,6e-05,10.4642]
[1776921455834,47.33,77956.62,0.0,0.89928,6e-05,10.46294]
[1776921455942,47.33,77956.62,0.0,0.89928,6e-05,10.46294]
[1776921456677,47.33,77956.62,0.0,0.89928,6e-05,10.46294]
[1776921456690,47.33,77956.62,0.0,0.89928,6e-05,10.46294]
[1776921456670,47.33,77952.99,0.0,0.89905,6e-05,10.4797]
[1776921461706,47.33,77951.08,0.0,0.89894,6e-05,10.48814]
[1776921462489,47.33,77951.08,0.0,0.89894,6e-05,10.48814]
[1776921462691,47.33,77951.08,0.0,0.89894,6e-05,10.48814]
[1776921465940,47.33,77949.46,0.0,0.89884,6e-05,10.49535]
[1776921466171,47.33,77949.46,0.0,0.89884,6e-05,10.49535]
[1776921466190,47.33,77949.46,0.0,0.89884,6e-05,10.49535]
[1776921466741,47.33,77949.01,0.0,0.89881,6e-05,10.49735]
[1776921469937,47.33,77948.15,0.0,0.89876,6e-05,10.50115]
[1776921470039,47.33,77945.92,0.0,0.89862,6e-05,10.51138]
[1776921472806,47.33,77945.68,0.0,0.89861,6e-05,10.51226]
[1776921472939,47.33,77945.68,0.0,0.89861,6e-05,10.51226]
[1776921478825,47.33,77946.63,0.0,0.89868,6e-05,10.5071]
[1776921480264,47.33,77946.63,0.0,0.89868,6e-05,10.5071]
[1776921480439,47.33,77946.63,0.0,0.89868,6e-05,10.5071]
[1776921486881,47.33,77949.24,0.0,0.89885,6e-05,10.49429]
[1776921488018,47.33,77949.24,0.0,0.89885,6e-05,10.49429]
[1776921488202,47.33,77949.24,0.0,0.89885,6e-05,10.49429]
[1776921490105,47.33,77949.04,0.0,0.89884,6e-05,10.49505]
[1776921490196,47.33,77949.04,0.0,0.89884,6e-05,10.49505]
[1776921490294,47.33,77948.62,0.0,0.89882,6e-05,10.49692]
[1776921495820,47.32,77948.12,0.0,0.89879,6e-05,10.49881]
[1776921495942,47.32,77948.12,0.0,0.89879,6e-05,10.49881]
[1776921498579,47.32,77948.51,0.0,0.89882,6e-05,10.49692]
[1776921498608,47.32,77948.51,0.0,0.89882,6e-05,10.49692]
[1776921498710,47.32,77950.75,0.0,0.89896,6e-05,10.48631]
[1776921499972,47.32,77965.94,0.0,0.89991,6e-05,10.41603]
[1776921505007,47.32,77967.02,0.0,0.89998,6e-05,10.41127]
[1776921510042,47.32,77966.98,0.0,0.89997,6e-05,10.41168]
[1776921511407,47.32,77966.98,0.0,0.89997,6e-05,10.41168]
[1776921517091,47.33,77966.23,0.0,0.89996,6e-05,10.41103]
[1776921519698,47.33,77966.05,0.0,0.89995,6e-05,10.41191]
[1776921519754,47.33,77966.64,0.0,0.89998,6e-05,10.40928]
[1776921519942,47.33,77966.64,0.0,0.89998,6e-05,10.40928]
[1776921526154,47.33,77966.5,0.0,0.89997,6e-05,10.41024]
[1776921530182,47.33,77960.74,0.0,0.89961,6e-05,10.43705]
[1776921536224,47.33,77960.78,0.0,0.89961,6e-05,10.437]
[1776921541259,47.33,77961.69,0.0,0.89966,6e-05,10.43292]
[1776921547300,47.33,77961.48,0.0,0.89965,6e-05,10.43408]
[1776921552337,47.33,77961.84,0.0,0.89967,6e-05,10.43259]
[1776921557371,47.33,77962.58,0.0,0.89971,6e-05,10.42936]
[1776921562408,47.33,77964.59,0.0,0.89983,6e-05,10.42037]
[1776921567443,47.33,77964.91,0.0,0.89985,6e-05,10.41923]
[1776921572478,47.33,77964.82,0.0,0.89987,6e-05,10.41551]
[1776921577514,47.33,77964.28,0.0,0.89984,6e-05,10.41832]
[1776921579528,47.33,77956.75,0.0,0.89936,6e-05,10.45325]
[1776921581542,47.33,77950.87,0.0,0.89899,6e-05,10.48044]
[1776921586577,47.33,77948.89,0.0,0.89887,6e-05,10.48934]
[1776921590924,47.33,77948.77,0.0,0.89887,6e-05,10.48969]
[1776921590948,47.33,77948.77,0.0,0.89887,6e-05,10.48969]
[1776921590968,47.33,77948.77,0.0,0.89887,6e-05,10.48961]
[1776921593079,47.33,77948.6,0.0,0.89886,6e-05,10.49026]
[1776921593626,47.33,77942.48,0.0,0.89847,6e-05,10.51854]
[1776921593946,47.33,77942.48,0.0,0.89847,6e-05,10.51854]
[1776921596651,47.33,77963.98,0.0,0.89983,6e-05,10.41864]
[1776921597767,47.33,77963.98,0.0,0.89983,6e-05,10.41864]
[1776921597777,47.33,77993.96,0.0,0.9017,6e-05,10.28021]
[1776921598661,47.33,78011.3,0.0,0.90277,6e-05,10.20032]
[1776921599668,47.33,78017.53,0.0,0.90316,6e-05,10.17131]
[1776921600602,47.33,78017.53,0.0,0.90316,6e-05,10.17131]
[1776921600675,47.33,78026.72,0.0,0.90372,6e-05,10.12885]
[1776921601682,47.33,78028.83,0.0,0.90385,6e-05,10.11914]
[1776921602436,47.33,78028.83,0.0,0.90385,6e-05,10.11914]
[1776921607724,47.32,78029.16,0.0,0.90388,6e-05,10.11724]
[1776921612759,47.32,78030.53,0.0,0.90396,6e-05,10.1106]
[1776921617794,47.32,78027.83,0.0,0.90382,6e-05,10.12121]
[1776921619398,47.32,78028.56,0.0,0.90387,6e-05,10.11752]
[1776921619442,47.32,78028.56,0.0,0.90387,6e-05,10.11752]
[1776921619550,47.32,78028.56,0.0,0.90387,6e-05,10.11752]
[1776921619694,47.32,78028.56,0.0,0.90387,6e-05,10.11752]
[1776921619808,47.32,78028.43,0.0,0.90387,6e-05,10.11777]
[1776921624843,47.31,78028.42,0.0,0.90389,6e-05,10.1161]
[1776921629878,47.31,78034.3,0.0,0.90427,6e-05,10.08761]
[1776921632554,47.31,78035.94,0.0,0.90441,6e-05,10.07516]
[1776921632600,47.31,78035.94,0.0,0.90441,6e-05,10.07516]
[1776921632704,47.31,78035.94,0.0,0.90441,6e-05,10.07516]
[1776921632899,47.31,78034.9,0.0,0.90435,6e-05,10.07963]
[1776921635905,47.3,78031.76,0.0,0.90417,6e-05,10.09343]
[1776921635941,47.3,78031.76,0.0,0.90417,6e-05,10.09343]
[1776921636007,47.3,78031.76,0.0,0.90417,6e-05,10.09343]
[1776921636040,47.3,78031.72,0.0,0.90417,6e-05,10.09332]
[1776921636196,47.3,78031.72,0.0,0.90417,6e-05,10.09332]
[1776921641962,47.3,78030.73,0.0,0.90413,6e-05,10.09611]
[1776921642978,47.3,78019.75,0.0,0.90347,6e-05,10.14601]
[1776921643984,47.3,78011.97,0.0,0.903,6e-05,10.18127]
[1776921645998,47.3,78011.44,0.0,0.90297,6e-05,10.18338]
[1776921648092,47.29,78011.37,0.0,0.90297,6e-05,10.18338]
[1776921648187,47.29,78011.37,0.0,0.90297,6e-05,10.18338]
[1776921648503,47.29,78011.37,0.0,0.90297,6e-05,10.18338]
[1776921648690,47.29,78011.37,0.0,0.90297,6e-05,10.18338]
[1776921649021,47.29,78011.68,0.0,0.90299,6e-05,10.1818]
[1776921654056,47.29,78009.97,0.0,0.90289,6e-05,10.18883]
[1776921656223,47.29,78011.6,0.0,0.903,6e-05,10.18103]
[1776921656436,47.29,78011.6,0.0,0.903,6e-05,10.18103]
[1776921656770,47.29,78011.6,0.0,0.903,6e-05,10.18103]
[1776921656941,47.29,78011.6,0.0,0.903,6e-05,10.18103]
[1776921657077,47.29,78010.45,0.0,0.90293,6e-05,10.18615]
[1776921662123,47.29,78011.33,0.0,0.90299,6e-05,10.18148]
[1776921662164,47.29,78011.33,0.0,0.90299,6e-05,10.18148]
[1776921662195,47.29,78011.33,0.0,0.90299,6e-05,10.18148]
[1776921662265,47.29,78011.22,0.0,0.90299,6e-05,10.18183]
[1776921668389,47.29,78010.43,0.0,0.90295,6e-05,10.18467]
[1776921668439,47.29,78010.43,0.0,0.90295,6e-05,10.18467]
[1776921668444,47.29,78010.43,0.0,0.90295,6e-05,10.18467]
[1776921668704,47.29,78010.43,0.0,0.90295,6e-05,10.18467]
[1776921668738,47.28,78010.98,0.0,0.90299,6e-05,10.18184]
[1776921669162,47.28,78006.63,0.0,0.90272,6e-05,10.20179]
[1776921671176,47.28,78001.74,0.0,0.90242,6e-05,10.22386]
[1776921672183,47.28,77997.7,0.0,0.90218,6e-05,10.2422]
[1776921673683,47.28,77997.7,0.0,0.90218,6e-05,10.2422]
[1776921673727,47.28,77997.7,0.0,0.90218,6e-05,10.2422]
[1776921673945,47.28,77997.7,0.0,0.90218,6e-05,10.2422]
[1776921673999,47.28,77998.03,0.0,0.90221,6e-05,10.2402]
[1776921679232,47.28,77998.38,0.0,0.90224,6e-05,10.2374]
[1776921684267,47.28,77997.85,0.0,0.90223,6e-05,10.23863]
[1776921685768,47.28,77997.85,0.0,0.90223,6e-05,10.23863]
[1776921685812,47.28,77997.85,0.0,0.90223,6e-05,10.23863]
[1776921685948,47.28,77997.85,0.0,0.90223,6e-05,10.23863]
[1776921686013,47.27,77997.26,0.0,0.9022,6e-05,10.24085]
[1776921691318,47.27,77996.53,0.0,0.9022,6e-05,10.23854]
[1776921695018,47.27,77997.25,0.0,0.90225,6e-05,10.23473]
[1776921695024,47.27,77997.25,0.0,0.90225,6e-05,10.23473]
[1776921695037,47.27,77996.7,0.0,0.90223,6e-05,10.23678]
[1776921695197,47.27,77996.7,0.0,0.90223,6e-05,10.23678]
[1776921701548,47.26,77998.09,0.0,0.90232,6e-05,10.22945]
[1776921701695,47.26,77998.09,0.0,0.90232,6e-05,10.22945]
[1776921701763,47.26,77998.09,0.0,0.90232,6e-05,10.22945]
[1776921701941,47.26,77998.09,0.0,0.90232,6e-05,10.22945]
[1776921702024,47.26,78006.28,0.0,0.90284,6e-05,10.19115]
[1776921704410,47.26,78007.79,0.0,0.90293,6e-05,10.18389]
[1776921706571,47.26,78007.56,0.0,0.90292,6e-05,10.18478]
[1776921706698,47.26,78007.56,0.0,0.90292,6e-05,10.18478]
[1776921706799,47.26,78007.97,0.0,0.90295,6e-05,10.18256]
[1776921711447,47.26,78007.34,0.0,0.90292,6e-05,10.18495]
[1776921711695,47.26,78007.34,0.0,0.90292,6e-05,10.18495]
[1776921717502,47.26,78009.58,0.0,0.90307,6e-05,10.17347]
[1776921720932,47.25,78008.35,0.0,0.903,6e-05,10.17878]
[1776921721079,47.25,78008.35,0.0,0.903,6e-05,10.17878]
[1776921721033,47.25,78008.02,0.0,0.90298,6e-05,10.17996]
[1776921721197,47.25,78008.02,0.0,0.90298,6e-05,10.17996]
[1776921726216,47.25,78008.3,0.0,0.90301,6e-05,10.17798]
[1776921726312,47.25,78008.3,0.0,0.90301,6e-05,10.17798]
[1776921726447,47.25,78008.3,0.0,0.90301,6e-05,10.17798]
[1776921726566,47.25,78008.23,0.0,0.90301,6e-05,10.17796]
[1776921730594,47.25,78002.44,0.0,0.90266,6e-05,10.204]
[1776921731601,47.25,77993.99,0.0,0.90215,6e-05,10.24244]
[1776921733142,47.25,77993.99,0.0,0.90215,6e-05,10.24244]
[1776921733152,47.25,77993.99,0.0,0.90215,6e-05,10.24244]
[1776921733198,47.25,77993.99,0.0,0.90215,6e-05,10.24244]
[1776921733615,47.25,77989.51,0.0,0.90188,6e-05,10.26248]
[1776921739006,47.24,77989.41,0.0,0.90189,6e-05,10.26172]
[1776921739092,47.24,77989.41,0.0,0.90189,6e-05,10.26172]
[1776921739198,47.24,77989.41,0.0,0.90189,6e-05,10.26172]
[1776921739205,47.24,77989.17,0.0,0.90188,6e-05,10.26253]
[1776921744693,47.24,77986.89,0.0,0.90176,6e-05,10.27121]
[1776921745700,47.24,77979.9,0.0,0.90133,6e-05,10.30311]
[1776921746719,47.24,77979.9,0.0,0.90133,6e-05,10.30311]
[1776921746727,47.24,77979.9,0.0,0.90133,6e-05,10.30311]
[1776921746947,47.24,77979.9,0.0,0.90133,6e-05,10.30311]
[1776921747038,47.24,77979.31,0.0,0.9013,6e-05,10.30548]
[1776921752749,47.23,77980.23,0.0,0.90142,6e-05,10.29475]
[1776921755770,47.23,77974.44,0.0,0.90107,6e-05,10.32046]
[1776921756664,47.23,77974.44,0.0,0.90107,6e-05,10.32046]
[1776921756700,47.23,77974.44,0.0,0.90107,6e-05,10.32046]
[1776921757218,47.23,77974.44,0.0,0.90107,6e-05,10.32046]
[1776921757227,47.23,77974.09,0.0,0.90105,6e-05,10.32171]
[1776921757445,47.23,77974.09,0.0,0.90105,6e-05,10.32171]
[1776921761499,47.22,77970.76,0.0,0.90087,6e-05,10.33563]
[1776921761698,47.22,77970.76,0.0,0.90087,6e-05,10.33563]
[1776921761812,47.22,77970.87,0.0,0.90088,6e-05,10.33475]
[1776921766847,47.21,77970.52,0.0,0.90088,6e-05,10.33447]
[1776921771353,47.21,77971.04,0.0,0.90093,6e-05,10.33057]
[1776921771442,47.21,77971.04,0.0,0.90093,6e-05,10.33057]
[1776921771882,47.21,77970.3,0.0,0.90089,6e-05,10.33362]
[1776921776918,47.2,77970.36,0.0,0.90092,6e-05,10.33147]
[1776921781953,47.2,77970.75,0.0,0.90097,6e-05,10.32781]
[1776921782496,47.2,77970.75,0.0,0.90097,6e-05,10.32781]
[1776921782548,47.2,77970.75,0.0,0.90097,6e-05,10.32781]
[1776921782697,47.2,77970.75,0.0,0.90097,6e-05,10.32781]
[1776921782960,47.2,77970.77,0.0,0.90098,6e-05,10.32735]
[1776921787995,47.19,77970.83,0.0,0.901,6e-05,10.32524]
[1776921793045,47.19,77970.35,0.0,0.90099,6e-05,10.326]
[1776921793202,47.19,77970.35,0.0,0.90099,6e-05,10.326]
[1776921793147,47.19,77970.43,0.0,0.901,6e-05,10.32526]
[1776921799072,47.18,77970.58,0.0,0.90104,6e-05,10.32239]
[1776921804107,47.18,77970.82,0.0,0.90108,6e-05,10.31949]
[1776921809148,47.17,77971.15,0.0,0.90112,6e-05,10.3162]
[1776921812331,47.17,77971.07,0.0,0.90116,6e-05,10.31143]
[1776921812386,47.17,77971.07,0.0,0.90116,6e-05,10.31143]
[1776921812446,47.17,77971.07,0.0,0.90116,6e-05,10.31143]
[1776921813177,47.17,77971.03,0.0,0.90117,6e-05,10.31093]
[1776921816942,47.16,77970.67,0.0,0.90116,6e-05,10.31157]
[1776921817009,47.16,77970.67,0.0,0.90116,6e-05,10.31157]
[1776921817194,47.16,77970.67,0.0,0.90116,6e-05,10.31157]
[1776921817204,47.16,77970.73,0.0,0.90117,6e-05,10.31095]
[1776921822239,47.16,77970.85,0.0,0.9012,6e-05,10.30868]
[1776921824252,47.16,77976.53,0.0,0.90156,6e-05,10.28178]
[1776921824954,47.16,77976.53,0.0,0.90156,6e-05,10.28178]
[1776921824999,47.16,77976.53,0.0,0.90156,6e-05,10.28178]
[1776921825199,47.16,77976.53,0.0,0.90156,6e-05,10.28178]
[1776921825261,47.16,77976.06,0.0,0.90153,6e-05,10.28365]
[1776921830295,47.15,77978.26,0.0,0.90169,6e-05,10.27201]
[1776921831307,47.15,77978.26,0.0,0.90169,6e-05,10.27201]
[1776921831442,47.15,77977.66,0.0,0.90166,6e-05,10.27449]
[1776921832309,47.15,77977.55,0.0,0.90165,6e-05,10.2747]
[1776921836268,47.15,77977.55,0.0,0.90165,6e-05,10.2747]
[1776921836447,47.15,77978.25,0.0,0.90171,6e-05,10.27059]
[1776921836545,47.15,77977.82,0.0,0.90169,6e-05,10.27228]
[1776921838051,47.15,77977.82,0.0,0.90169,6e-05,10.27228]
[1776921838193,47.15,77977.82,0.0,0.90169,6e-05,10.27228]
[1776921842846,47.14,77978.22,0.0,0.90173,6e-05,10.26899]
[1776921842886,47.14,77978.22,0.0,0.90173,6e-05,10.26899]
[1776921842941,47.14,77978.22,0.0,0.90173,6e-05,10.26899]
[1776921842990,47.14,77975.46,0.0,0.90157,6e-05,10.28113]
[1776921848421,47.14,77975.34,0.0,0.90158,6e-05,10.28014]
[1776921853071,47.13,77975.82,0.0,0.90162,6e-05,10.277]
[1776921853195,47.13,77975.82,0.0,0.90162,6e-05,10.277]
[1776921853295,47.13,77975.39,0.0,0.9016,6e-05,10.27838]
[1776921858491,47.13,77974.16,0.0,0.90155,6e-05,10.28254]
[1776921861634,47.13,77976.44,0.0,0.9017,6e-05,10.27139]
[1776921861687,47.13,77976.44,0.0,0.9017,6e-05,10.27139]
[1776921861692,47.13,77976.44,0.0,0.9017,6e-05,10.27139]
[1776921861948,47.13,77976.44,0.0,0.9017,6e-05,10.27139]
[1776921862035,47.12,77977.93,0.0,0.9018,6e-05,10.26394]
[1776921867554,47.12,77978.7,0.0,0.90186,6e-05,10.25901]
[1776921868667,47.12,77978.7,0.0,0.90186,6e-05,10.25901]
[1776921868693,47.12,77978.7,0.0,0.90186,6e-05,10.25901]
[1776921868767,47.12,77978.7,0.0,0.90186,6e-05,10.25901]
[1776921868944,47.12,77978.7,0.0,0.90186,6e-05,10.25901]
[1776921868981,47.12,77978.0,0.0,0.90182,6e-05,10.26169]
[1776921874603,47.12,77978.65,0.0,0.90192,6e-05,10.25289]
[1776921879640,47.11,77975.3,0.0,0.90173,6e-05,10.26702]
[1776921880879,47.11,77975.3,0.0,0.90173,6e-05,10.26702]
[1776921880943,47.11,77975.3,0.0,0.90173,6e-05,10.26702]
[1776921881014,47.11,77975.3,0.0,0.90173,6e-05,10.26702]
[1776921881197,47.11,77975.3,0.0,0.90173,6e-05,10.26702]
[1776921881297,47.11,77973.78,0.0,0.90164,6e-05,10.27348]
[1776921886690,47.11,77965.53,0.0,0.90115,6e-05,10.31011]
[1776921888434,47.1,77965.43,0.0,0.90115,6e-05,10.31027]
[1776921888444,47.1,77965.43,0.0,0.90115,6e-05,10.31027]
[1776921888691,47.1,77965.43,0.0,0.90115,6e-05,10.31027]
[1776921888778,47.1,77963.87,0.0,0.90106,6e-05,10.31677]
[1776921894746,47.1,77964.46,0.0,0.90112,6e-05,10.31226]
[1776921896729,47.1,77964.02,0.0,0.9011,6e-05,10.3136]
[1776921896835,47.1,77964.02,0.0,0.9011,6e-05,10.3136]
[1776921896943,47.1,77964.02,0.0,0.9011,6e-05,10.3136]
[1776921897044,47.09,77964.57,0.0,0.90114,6e-05,10.31071]
[1776921902802,47.09,77963.93,0.0,0.90112,6e-05,10.31165]
[1776921905558,47.09,77963.2,0.0,0.90109,6e-05,10.31436]
[1776921905659,47.09,77963.2,0.0,0.90109,6e-05,10.31436]
[1776921905695,47.09,77963.2,0.0,0.90109,6e-05,10.31436]
[1776921905823,47.09,77963.35,0.0,0.9011,6e-05,10.31333]
[1776921910858,47.08,77963.13,0.0,0.90111,6e-05,10.3127]
[1776921915893,47.08,77963.13,0.0,0.90113,6e-05,10.31109]
[1776921917926,47.08,77962.8,0.0,0.90111,6e-05,10.3123]
[1776921917939,47.08,77962.8,0.0,0.90111,6e-05,10.3123]
[1776921918027,47.08,77962.8,0.0,0.90111,6e-05,10.3123]
[1776921918197,47.08,77962.8,0.0,0.90111,6e-05,10.3123]
[1776921918298,47.08,77961.95,0.0,0.90107,6e-05,10.31591]
[1776921922099,47.07,77961.38,0.0,0.90104,6e-05,10.31758]
[1776921922189,47.07,77961.38,0.0,0.90104,6e-05,10.31758]
[1776921922198,47.07,77961.38,0.0,0.90104,6e-05,10.31758]
[1776921922340,47.07,77956.87,0.0,0.90076,6e-05,10.33815]
[1776921922440,47.07,77956.87,0.0,0.90076,6e-05,10.33815]
[1776921923948,47.07,77943.78,0.0,0.89995,6e-05,10.39817]
[1776921924956,47.07,77934.47,0.0,0.89937,6e-05,10.44128]
[1776921925963,47.07,77931.63,0.0,0.89919,6e-05,10.45427]
[1776921927965,47.07,77931.0,0.0,0.89915,6e-05,10.45694]
[1776921928131,47.07,77931.0,0.0,0.89915,6e-05,10.45694]
[1776921928257,47.07,77931.0,0.0,0.89915,6e-05,10.45694]
[1776921928274,47.07,77930.22,0.0,0.89911,6e-05,10.46031]
[1776921932015,47.06,77927.71,0.0,0.899,6e-05,10.46647]
[1776921937370,47.06,77928.4,0.0,0.89906,6e-05,10.46214]
[1776921937442,47.06,77928.44,0.0,0.89906,6e-05,10.46168]
[1776921943089,47.06,77928.56,0.0,0.89909,6e-05,10.4595]
[1776921945635,47.05,77928.33,0.0,0.89909,6e-05,10.46003]
[1776921945692,47.05,77928.33,0.0,0.89909,6e-05,10.46003]
[1776921945830,47.05,77928.33,0.0,0.89909,6e-05,10.46003]
[1776921945947,47.05,77928.33,0.0,0.89909,6e-05,10.46003]
[1776921946110,47.05,77928.22,0.0,0.89908,6e-05,10.46027]
[1776921951146,47.05,77928.04,0.0,0.89909,6e-05,10.45976]
[1776921951588,47.05,77928.04,0.0,0.89909,6e-05,10.45976]
[1776921951690,47.05,77928.04,0.0,0.89909,6e-05,10.45976]
[1776921952153,47.05,77917.47,0.0,0.89842,6e-05,10.50878]
[1776921953160,47.05,77914.74,0.0,0.89825,6e-05,10.52118]
[1776921956409,47.05,77915.33,0.0,0.8983,6e-05,10.5177]
[1776921956437,47.05,77915.33,0.0,0.8983,6e-05,10.5177]
[1776921957188,47.04,77916.31,0.0,0.89837,6e-05,10.5124]
[1776921959783,47.04,77916.7,0.0,0.8984,6e-05,10.50987]
[1776921959944,47.04,77916.7,0.0,0.8984,6e-05,10.50987]
[1776921961216,47.04,77924.21,0.0,0.89889,6e-05,10.47414]
[1776921966255,47.03,77924.1,0.0,0.8989,6e-05,10.47317]
[1776921969311,47.03,77924.86,0.0,0.89896,6e-05,10.46905]
[1776921973304,47.03,77921.07,0.0,0.89874,6e-05,10.48531]
[1776921974311,47.03,77917.95,0.0,0.89854,6e-05,10.49956]
[1776921977924,47.03,77916.32,0.0,0.89845,6e-05,10.50614]
[1776921978560,47.02,77916.65,0.0,0.89848,6e-05,10.50425]
[1776921979346,47.02,77916.55,0.0,0.89848,6e-05,10.50438]
[1776921984381,47.02,77917.02,0.0,0.89853,6e-05,10.50046]
[1776921987401,47.02,77910.96,0.0,0.89816,6e-05,10.52776]
[1776921992438,47.01,77916.03,0.0,0.89854,6e-05,10.49775]
[1776921997473,47.01,77919.8,0.0,0.8988,6e-05,10.47862]
[1776921997528,47.01,77919.8,0.0,0.8988,6e-05,10.47862]
[1776921997690,47.01,77919.8,0.0,0.8988,6e-05,10.47862]
[1776921999944,47.0,77920.7,0.0,0.89887,6e-05,10.47385]
[1776922000004,47.0,77920.7,0.0,0.89887,6e-05,10.47357]
[1776922006536,47.0,77921.46,0.0,0.89894,6e-05,10.46845]
[1776922011845,47.0,77921.53,0.0,0.89895,6e-05,10.46731]
[1776922013946,46.99,77921.34,0.0,0.89895,6e-05,10.46737]
[1776922020083,46.99,77921.17,0.0,0.89897,6e-05,10.46644]
[1776922020127,46.99,77921.17,0.0,0.89897,6e-05,10.46644]
[1776922020196,46.99,77921.17,0.0,0.89897,6e-05,10.46644]
[1776922020293,46.99,77919.23,0.0,0.89885,6e-05,10.4749]
[1776922025285,46.99,77919.45,0.0,0.89888,6e-05,10.47295]
[1776922025354,46.99,77919.45,0.0,0.89888,6e-05,10.47295]
[1776922025438,46.99,77919.45,0.0,0.89888,6e-05,10.47295]
[1776922025453,46.98,77919.09,0.0,0.89886,6e-05,10.47402]
[1776922027684,46.98,77912.33,0.0,0.89844,6e-05,10.50495]
[1776922028624,46.98,77912.33,0.0,0.89844,6e-05,10.50495]
[1776922028698,46.98,77912.33,0.0,0.89844,6e-05,10.50495]
[1776922028708,46.98,77912.33,0.0,0.89844,6e-05,10.50495]
[1776922028939,46.98,77912.33,0.0,0.89844,6e-05,10.50495]
[1776922029038,46.98,77911.7,0.0,0.89841,6e-05,10.50718]
[1776922031711,46.98,77916.01,0.0,0.89869,6e-05,10.48633]
[1776922033347,46.98,77916.01,0.0,0.89869,6e-05,10.48633]
[1776922033442,46.98,77916.01,0.0,0.89869,6e-05,10.48633]
[1776922039768,46.97,77918.03,0.0,0.89885,6e-05,10.47445]
[1776922044611,46.97,77917.92,0.0,0.89886,6e-05,10.47378]
[1776922044661,46.97,77917.92,0.0,0.89886,6e-05,10.47378]
[1776922044700,46.97,77917.92,0.0,0.89886,6e-05,10.47378]
[1776922044803,46.97,77917.96,0.0,0.89887,6e-05,10.4733]
[1776922051852,46.96,77917.94,0.0,0.89893,6e-05,10.46692]
[1776922055880,46.96,77925.74,0.0,0.89944,6e-05,10.42941]
[1776922057833,46.96,77925.45,0.0,0.89943,6e-05,10.43051]
[1776922057886,46.96,77925.45,0.0,0.89943,6e-05,10.43051]
[1776922057945,46.96,77925.45,0.0,0.89943,6e-05,10.43051]
[1776922058043,46.96,77925.66,0.0,0.89944,6e-05,10.42909]
[1776922061513,46.96,77926.1,0.0,0.89948,6e-05,10.42681]
[1776922061542,46.95,77934.15,0.0,0.89999,6e-05,10.38886]
[1776922062929,46.95,77935.59,0.0,0.90009,6e-05,10.38185]
[1776922064395,46.95,77935.59,0.0,0.90009,6e-05,10.38185]
[1776922064439,46.95,77935.59,0.0,0.90009,6e-05,10.38185]
[1776922064566,46.95,77932.1,0.0,0.89987,6e-05,10.39796]
[1776922064692,46.95,77932.1,0.0,0.89987,6e-05,10.39796]
[1776922064943,46.95,77930.97,0.0,0.8998,6e-05,10.40305]
[1776922069614,46.95,77928.68,0.0,0.89966,6e-05,10.41302]
[1776922069694,46.95,77928.68,0.0,0.89966,6e-05,10.41302]
[1776922075013,46.95,77928.89,0.0,0.89969,6e-05,10.41091]
[1776922075828,46.95,77928.89,0.0,0.89969,6e-05,10.41091]
[1776922075947,46.95,77928.89,0.0,0.89969,6e-05,10.41091]
[1776922076193,46.95,77928.89,0.0,0.89969,6e-05,10.41091]
[1776922076249,46.95,77928.93,0.0,0.8997,6e-05,10.41054]
[1776922082062,46.94,77927.12,0.0,0.8996,6e-05,10.41781]
[1776922087097,46.94,77927.16,0.0,0.89961,6e-05,10.41663]
[1776922091965,46.94,77927.27,0.0,0.89963,6e-05,10.41534]
[1776922092194,46.94,77927.27,0.0,0.89963,6e-05,10.41534]
[1776922098174,46.93,77926.86,0.0,0.89962,6e-05,10.41591]
[1776922103210,46.93,77927.54,0.0,0.89968,6e-05,10.41178]
[1776922105110,46.93,77930.53,0.0,0.89987,6e-05,10.39766]
[1776922105200,46.93,77930.53,0.0,0.89987,6e-05,10.39766]
[1776922105233,46.93,77930.53,0.0,0.89987,6e-05,10.39766]
[1776922105443,46.93,77930.53,0.0,0.89987,6e-05,10.39766]
[1776922105457,46.93,77929.62,0.0,0.89981,6e-05,10.40174]
[1776922111313,46.93,77932.2,0.0,0.89999,6e-05,10.38889]
[1776922111647,46.93,77933.64,0.0,0.90012,6e-05,10.37759]
[1776922111703,46.93,77933.64,0.0,0.90012,6e-05,10.37759]
[1776922117309,46.93,77933.36,0.0,0.90011,6e-05,10.37814]
[1776922117711,46.93,77933.36,0.0,0.90011,6e-05,10.37814]
[1776922117948,46.93,77933.36,0.0,0.90011,6e-05,10.37814]
[1776922118104,46.93,77933.36,0.0,0.90011,6e-05,10.37814]
[1776922118192,46.93,77933.36,0.0,0.90011,6e-05,10.37814]
[1776922118316,46.93,77932.17,0.0,0.90003,6e-05,10.38357]
[1776922123394,46.92,77931.04,0.0,0.89997,6e-05,10.38834]
[1776922123442,46.92,77931.04,0.0,0.89997,6e-05,10.38834]
[1776922130400,46.92,77930.43,0.0,0.89994,6e-05,10.39011]
[1776922135436,46.92,77930.13,0.0,0.89993,6e-05,10.39084]
[1776922135765,46.92,77930.13,0.0,0.89993,6e-05,10.39084]
[1776922135954,46.92,77930.13,0.0,0.89993,6e-05,10.39084]
[1776922136071,46.92,77930.13,0.0,0.89993,6e-05,10.39084]
[1776922136197,46.92,77930.13,0.0,0.89993,6e-05,10.39084]
[1776922136265,46.92,77930.13,0.0,0.89994,6e-05,10.3907]
[1776922141478,46.92,77929.87,0.0,0.89993,6e-05,10.39121]
[1776922143517,46.92,77930.28,0.0,0.89996,6e-05,10.38916]
[1776922143693,46.92,77930.25,0.0,0.89996,6e-05,10.38915]
[1776922149534,46.91,77929.51,0.0,0.89992,6e-05,10.39172]
[1776922153225,46.91,77930.02,0.0,0.89996,6e-05,10.38919]
[1776922153367,46.91,77930.02,0.0,0.89996,6e-05,10.38919]
[1776922153441,46.91,77930.02,0.0,0.89996,6e-05,10.38919]
[1776922153469,46.91,77930.02,0.0,0.89996,6e-05,10.38875]
[1776922158597,46.91,77929.83,0.0,0.89996,6e-05,10.38889]
[1776922162836,46.91,77928.8,0.0,0.8999,6e-05,10.39308]
[1776922162945,46.91,77928.8,0.0,0.8999,6e-05,10.39308]
[1776922163053,46.91,77928.8,0.0,0.8999,6e-05,10.39308]
[1776922163191,46.91,77928.8,0.0,0.8999,6e-05,10.39308]
[1776922163632,46.91,77929.23,0.0,0.89993,6e-05,10.39092]
[1776922168667,46.91,77929.39,0.0,0.89995,6e-05,10.38939]
[1776922174709,46.9,77929.63,0.0,0.90002,6e-05,10.3829]
[1776922178762,46.9,77929.29,0.0,0.9,6e-05,10.38403]
[1776922178948,46.9,77929.29,0.0,0.9,6e-05,10.38403]
[1776922185258,46.9,77928.54,0.0,0.89997,6e-05,10.38661]
[1776922185298,46.9,77928.54,0.0,0.89997,6e-05,10.38661]
[1776922185444,46.9,77928.54,0.0,0.89997,6e-05,10.38661]
[1776922185773,46.9,77928.54,0.0,0.89997,6e-05,10.38629]
[1776922185949,46.9,77928.54,0.0,0.89997,6e-05,10.38629]
[1776922190821,46.9,77928.03,0.0,0.89995,6e-05,10.38788]
[1776922195856,46.89,77927.31,0.0,0.89991,6e-05,10.39044]
[1776922199723,46.89,77925.18,0.0,0.89978,6e-05,10.39988]
[1776922199949,46.89,77925.18,0.0,0.89978,6e-05,10.39988]
[1776922204831,46.89,77922.0,0.0,0.89958,6e-05,10.41511]
[1776922204944,46.89,77922.0,0.0,0.89958,6e-05,10.41511]
[1776922205044,46.89,77916.6,0.0,0.89923,6e-05,10.4404]
[1776922205927,46.89,77910.6,0.0,0.89885,6e-05,10.46851]
[1776922207438,46.89,77910.6,0.0,0.89885,6e-05,10.46851]
[1776922207702,46.89,77910.6,0.0,0.89885,6e-05,10.46851]
[1776922207479,46.89,77908.68,0.0,0.89873,6e-05,10.47747]
[1776922208424,46.89,77908.68,0.0,0.89873,6e-05,10.47747]
[1776922208441,46.89,77908.68,0.0,0.89873,6e-05,10.47747]
[1776922212439,46.89,77906.19,0.0,0.89857,6e-05,10.489]
[1776922212705,46.89,77906.19,0.0,0.89857,6e-05,10.489]
[1776922212821,46.89,77905.53,0.0,0.89853,6e-05,10.49199]
[1776922212938,46.89,77905.53,0.0,0.89853,6e-05,10.49199]
[1776922212975,46.89,77905.31,0.0,0.89852,6e-05,10.49302]
[1776922214989,46.89,77896.23,0.0,0.89794,6e-05,10.53545]
[1776922218649,46.89,77894.24,0.0,0.89781,6e-05,10.54461]
[1776922218700,46.89,77894.24,0.0,0.89781,6e-05,10.54461]
[1776922222038,46.89,77886.0,0.0,0.89729,6e-05,10.58258]
[1776922223652,46.89,77886.0,0.0,0.89729,6e-05,10.58258]
[1776922223705,46.89,77886.0,0.0,0.89729,6e-05,10.58258]
[1776922224214,46.89,77887.36,0.0,0.89738,6e-05,10.57586]
[1776922224443,46.89,77887.36,0.0,0.89738,6e-05,10.57586]
[1776922224537,46.89,77887.31,0.0,0.89738,6e-05,10.57592]
[1776922230094,46.89,77886.05,0.0,0.89731,6e-05,10.58098]
[1776922231101,46.88,77880.76,0.0,0.89701,6e-05,10.60102]
[1776922233696,46.88,77880.43,0.0,0.89699,6e-05,10.60236]
[1776922233950,46.88,77880.35,0.0,0.89699,6e-05,10.60253]
[1776922238658,46.88,77879.06,0.0,0.89692,6e-05,10.60777]
[1776922238693,46.88,77879.06,0.0,0.89692,6e-05,10.60777]
[1776922239157,46.88,77875.76,0.0,0.89671,6e-05,10.62286]
[1776922241604,46.88,77875.74,0.0,0.89671,6e-05,10.62273]
[1776922241701,46.88,77875.74,0.0,0.89671,6e-05,10.62273]
[1776922243185,46.88,77871.12,0.0,0.89642,6e-05,10.64378]
[1776922246110,46.88,77871.12,0.0,0.89643,6e-05,10.64328]
[1776922246194,46.88,77871.12,0.0,0.89643,6e-05,10.64328]
[1776922246206,46.88,77870.22,0.0,0.89637,6e-05,10.64727]
[1776922248220,46.87,77862.61,0.0,0.89588,7e-05,10.68262]
[1776922250477,46.87,77860.81,0.0,0.89577,7e-05,10.69081]
[1776922250694,46.87,77860.81,0.0,0.89577,7e-05,10.69081]
[1776922250689,46.87,77865.82,0.0,0.8961,7e-05,10.66687]
[1776922253255,46.87,77872.99,0.0,0.89658,6e-05,10.63229]
[1776922254548,46.87,77872.99,0.0,0.89658,6e-05,10.63229]
[1776922254697,46.87,77872.99,0.0,0.89658,6e-05,10.63229]
[1776922255669,46.87,77875.43,0.0,0.89674,6e-05,10.62058]
[1776922255701,46.87,77875.43,0.0,0.89674,6e-05,10.62058]
[1776922256276,46.87,77878.61,0.0,0.89695,6e-05,10.60523]
[1776922259297,46.87,77886.64,0.0,0.89747,6e-05,10.56696]
[1776922260308,46.87,77896.93,0.0,0.89814,6e-05,10.51867]
[1776922261311,46.87,77909.81,0.0,0.89896,6e-05,10.45818]
[1776922262323,46.87,77916.75,0.0,0.89941,6e-05,10.42551]
[1776922263331,46.87,77925.81,0.0,0.89998,6e-05,10.38304]
[1776922267368,46.86,77917.08,0.0,0.89944,6e-05,10.42335]
[1776922269373,46.86,77915.17,0.0,0.89932,6e-05,10.43209]
[1776922269445,46.86,77915.17,0.0,0.89932,6e-05,10.43209]
[1776922271397,46.86,77921.89,0.0,0.89975,6e-05,10.40038]
[1776922272026,46.86,77921.89,0.0,0.89975,6e-05,10.40038]
[1776922272196,46.86,77921.89,0.0,0.89975,6e-05,10.40038]
[1776922272404,46.86,77924.32,0.0,0.89991,6e-05,10.38887]
[1776922274705,46.86,77925.26,0.0,0.89997,6e-05,10.38434]
[1776922274937,46.86,77923.52,0.0,0.89986,6e-05,10.39232]
[1776922280460,46.86,77920.64,0.0,0.89967,6e-05,10.40603]
[1776922284618,46.86,77918.91,0.0,0.89956,6e-05,10.41433]
[1776922284696,46.86,77918.91,0.0,0.89956,6e-05,10.41433]
[1776922286502,46.86,77908.52,0.0,0.8989,6e-05,10.46256]
[1776922287509,46.86,77904.33,0.0,0.89863,6e-05,10.48217]
[1776922288044,46.86,77904.33,0.0,0.89863,6e-05,10.48217]
[1776922288151,46.86,77904.33,0.0,0.89863,6e-05,10.48217]
[1776922288207,46.86,77904.33,0.0,0.89863,6e-05,10.48217]
[1776922288516,46.86,77903.38,0.0,0.89857,6e-05,10.48659]
[1776922292544,46.86,77889.16,0.0,0.8977,6e-05,10.54861]
[1776922293551,46.86,77887.54,0.0,0.8976,6e-05,10.55608]
[1776922294228,46.86,77887.54,0.0,0.8976,6e-05,10.55608]
[1776922294442,46.86,77887.54,0.0,0.8976,6e-05,10.55608]
[1776922295602,46.86,77887.51,0.0,0.8976,6e-05,10.55607]
[1776922295697,46.86,77887.51,0.0,0.8976,6e-05,10.55607]
[1776922295701,46.86,77887.6,0.0,0.89761,6e-05,10.5555]
[1776922301262,46.86,77886.49,0.0,0.89754,6e-05,10.55997]
[1776922301441,46.86,77886.49,0.0,0.89754,6e-05,10.55997]
[1776922306642,46.86,77886.09,0.0,0.89753,6e-05,10.56098]
[1776922311677,46.85,77886.11,0.0,0.89754,6e-05,10.56021]
[1776922315075,46.85,77886.5,0.0,0.89757,6e-05,10.55798]
[1776922315192,46.85,77886.5,0.0,0.89757,6e-05,10.55798]
[1776922316033,46.85,77885.9,0.0,0.89753,6e-05,10.56067]
[1776922316204,46.85,77885.9,0.0,0.89753,6e-05,10.56067]
[1776922316712,46.85,77885.93,0.0,0.89754,6e-05,10.56039]
[1776922319449,46.85,77885.95,0.0,0.89754,6e-05,10.56003]
[1776922319703,46.85,77885.95,0.0,0.89754,6e-05,10.56003]
[1776922324768,46.85,77885.19,0.0,0.8975,6e-05,10.5628]
[1776922328768,46.85,77884.9,0.0,0.89749,6e-05,10.56373]
[1776922328798,46.85,77891.27,0.0,0.8979,6e-05,10.53368]
[1776922328945,46.85,77891.27,0.0,0.8979,6e-05,10.53368]
[1776922329804,46.85,77898.27,0.0,0.89835,6e-05,10.50075]
[1776922330453,46.85,77898.27,0.0,0.89835,6e-05,10.50075]
[1776922330699,46.85,77898.27,0.0,0.89835,6e-05,10.50075]
[1776922330811,46.85,77901.62,0.0,0.89857,6e-05,10.48501]
[1776922332276,46.85,77901.69,0.0,0.89857,6e-05,10.48467]
[1776922332446,46.85,77901.69,0.0,0.89857,6e-05,10.48467]
[1776922338170,46.85,77901.17,0.0,0.89854,6e-05,10.487]
[1776922338189,46.85,77901.17,0.0,0.89854,6e-05,10.487]
[1776922339822,46.85,77900.39,0.0,0.89849,6e-05,10.4906]
[1776922339938,46.85,77900.39,0.0,0.89849,6e-05,10.4906]
[1776922339978,46.85,77894.61,0.0,0.89812,6e-05,10.51768]
[1776922340882,46.85,77890.77,0.0,0.89788,6e-05,10.53563]
[1776922345663,46.84,77884.54,0.0,0.89748,6e-05,10.56433]
[1776922347931,46.84,77880.61,0.0,0.89723,6e-05,10.5825]
[1776922352966,46.84,77879.02,0.0,0.89718,6e-05,10.58463]
[1776922355987,46.84,77874.74,0.0,0.89691,6e-05,10.60425]
[1776922361023,46.84,77877.32,0.0,0.89709,6e-05,10.59119]
[1776922363037,46.84,77858.2,0.0,0.89585,7e-05,10.68093]
[1776922364553,46.84,77858.2,0.0,0.89585,7e-05,10.68093]
[1776922364654,46.83,77848.89,0.0,0.89524,7e-05,10.72451]
[1776922365051,46.83,77840.51,0.0,0.89469,7e-05,10.76415]
[1776922367065,46.83,77840.06,0.0,0.89467,7e-05,10.76596]
[1776922368378,46.83,77840.06,0.0,0.89467,7e-05,10.76596]
[1776922374118,46.83,77839.33,0.0,0.89464,7e-05,10.76824]
[1776922379154,46.83,77837.43,0.0,0.89452,7e-05,10.77632]
[1776922382521,46.83,77837.39,0.0,0.89453,7e-05,10.77613]
[1776922384259,46.83,77837.6,0.0,0.89454,7e-05,10.77474]
[1776922384297,46.82,77809.53,0.0,0.89268,7e-05,10.90779]
[1776922385196,46.82,77804.25,0.0,0.89233,7e-05,10.93291]
[1776922386203,46.82,77808.22,0.0,0.8926,7e-05,10.91387]
[1776922387349,46.82,77808.22,0.0,0.8926,7e-05,10.91387]
[1776922387378,46.82,77808.22,0.0,0.8926,7e-05,10.91387]
[1776922389442,46.82,77808.12,0.0,0.8926,7e-05,10.91399]
[1776922395266,46.82,77809.45,0.0,0.8927,7e-05,10.90656]
[1776922397280,46.82,77814.43,0.0,0.89304,7e-05,10.88259]
[1776922402315,46.82,77818.03,0.0,0.89328,7e-05,10.86489]
[1776922404329,46.82,77823.69,0.0,0.89367,7e-05,10.83764]
[1776922406343,46.82,77818.6,0.0,0.89333,7e-05,10.86153]
[1776922408853,46.81,77818.48,0.0,0.89333,7e-05,10.86151]
[1776922408357,46.81,77823.31,0.0,0.89366,7e-05,10.83827]
[1776922408944,46.81,77823.31,0.0,0.89366,7e-05,10.83827]
[1776922409364,46.81,77817.52,0.0,0.89328,7e-05,10.86548]
[1776922410371,46.81,77813.14,0.0,0.89299,7e-05,10.88598]
[1776922414401,46.81,77809.61,0.0,0.8928,7e-05,10.89759]
[1776922415383,46.81,77809.61,0.0,0.8928,7e-05,10.89759]
[1776922415437,46.81,77809.61,0.0,0.8928,7e-05,10.89759]
[1776922421448,46.81,77808.33,0.0,0.89272,7e-05,10.90286]
[1776922423561,46.81,77807.43,0.0,0.89267,7e-05,10.90703]
[1776922423697,46.81,77807.43,0.0,0.89267,7e-05,10.90703]
[1776922423781,46.81,77807.97,0.0,0.8927,7e-05,10.90435]
[1776922424025,46.81,77807.97,0.0,0.8927,7e-05,10.90435]
[1776922424201,46.81,77807.97,0.0,0.8927,7e-05,10.90435]
[1776922427676,46.81,77808.25,0.0,0.89273,7e-05,10.9027]
[1776922427691,46.81,77808.25,0.0,0.89273,7e-05,10.9027]
[1776922427723,46.81,77805.17,0.0,0.89252,7e-05,10.91725]
[1776922428662,46.81,77805.17,0.0,0.89252,7e-05,10.91725]
[1776922428691,46.81,77805.17,0.0,0.89252,7e-05,10.91725]
[1776922434539,46.8,77802.76,0.0,0.89237,7e-05,10.92787]
[1776922439574,46.8,77802.72,0.0,0.89238,7e-05,10.9274]
[1776922440581,46.8,77812.91,0.0,0.89306,7e-05,10.87879]
[1776922441588,46.8,77818.2,0.0,0.89341,7e-05,10.8536]
[1776922443315,46.8,77821.75,0.0,0.89365,7e-05,10.83672]
[1776922443454,46.8,77821.75,0.0,0.89365,7e-05,10.83672]
[1776922443602,46.8,77830.56,0.0,0.89424,7e-05,10.79468]
[1776922444610,46.8,77838.65,0.0,0.89477,7e-05,10.75617]
[1776922447302,46.8,77838.68,0.0,0.89478,7e-05,10.75578]
[1776922447440,46.8,77838.68,0.0,0.89478,7e-05,10.75578]
[1776922452666,46.8,77834.4,0.0,0.89451,7e-05,10.77522]
[1776922454534,46.8,77834.21,0.0,0.8945,7e-05,10.77594]
[1776922454699,46.8,77834.21,0.0,0.8945,7e-05,10.77594]
[1776922454734,46.8,77833.28,0.0,0.89444,7e-05,10.78017]
[1776922455863,46.8,77833.28,0.0,0.89444,7e-05,10.78017]
[1776922455947,46.8,77833.28,0.0,0.89444,7e-05,10.78017]
[1776922459213,46.79,77837.83,0.0,0.89475,7e-05,10.75785]
[1776922459446,46.79,77837.83,0.0,0.89475,7e-05,10.75785]
[1776922459715,46.79,77841.29,0.0,0.89498,7e-05,10.7413]
[1776922460311,46.79,77841.29,0.0,0.89498,7e-05,10.7413]
[1776922460448,46.79,77841.29,0.0,0.89498,7e-05,10.7413]
[1776922465756,46.79,77839.49,0.0,0.89487,7e-05,10.74899]
[1776922467426,46.79,77837.21,0.0,0.89472,7e-05,10.75964]
[1776922467442,46.79,77837.21,0.0,0.89472,7e-05,10.75964]
[1776922467771,46.79,77835.03,0.0,0.89458,7e-05,10.76979]
[1776922468416,46.79,77835.03,0.0,0.89458,7e-05,10.76979]
[1776922468442,46.79,77835.03,0.0,0.89458,7e-05,10.76979]
[1776922469785,46.79,77839.86,0.0,0.89491,7e-05,10.74654]
[1776922472549,46.79,77841.45,0.0,0.89505,7e-05,10.73423]
[1776922472690,46.79,77841.45,0.0,0.89505,7e-05,10.73423]
[1776922472806,46.79,77846.14,0.0,0.89536,7e-05,10.7119]
[1776922475827,46.79,77853.55,0.0,0.89585,7e-05,10.67657]
[1776922478843,46.78,77855.93,0.0,0.89602,7e-05,10.6647]
[1776922478942,46.78,77855.93,0.0,0.89602,7e-05,10.6647]
[1776922487213,46.78,77855.2,0.0,0.896,7e-05,10.66548]
[1776922487438,46.78,77855.2,0.0,0.896,7e-05,10.66548]
[1776922487914,46.78,77854.09,0.0,0.89593,7e-05,10.67044]
[1776922488902,46.78,77854.09,0.0,0.89593,7e-05,10.67044]
[1776922488941,46.78,77854.09,0.0,0.89593,7e-05,10.67044]
[1776922491994,46.77,77858.26,0.0,0.89622,7e-05,10.64987]
[1776922491943,46.77,77863.74,0.0,0.89658,7e-05,10.62375]
[1776922492197,46.77,77863.74,0.0,0.89658,7e-05,10.62375]
[1776922492950,46.77,77864.66,0.0,0.89664,7e-05,10.61919]
[1776922493247,46.77,77864.66,0.0,0.89664,7e-05,10.61919]
[1776922493453,46.77,77864.66,0.0,0.89664,7e-05,10.61919]
[1776922498992,46.77,77863.82,0.0,0.89661,7e-05,10.62185]
[1776922499411,46.77,77863.82,0.0,0.89661,7e-05,10.62185]
[1776922499445,46.77,77863.82,0.0,0.89661,7e-05,10.62185]
[1776922499999,46.77,77863.39,0.0,0.89658,7e-05,10.62367]
[1776922500911,46.77,77863.39,0.0,0.89658,7e-05,10.62367]
[1776922500947,46.77,77863.39,0.0,0.89658,7e-05,10.62367]
[1776922506741,46.76,77862.19,0.0,0.89652,7e-05,10.62826]
[1776922506939,46.76,77862.19,0.0,0.89652,7e-05,10.62826]
[1776922506851,46.76,77873.0,0.0,0.89722,6e-05,10.57695]
[1776922507049,46.76,77876.2,0.0,0.89743,6e-05,10.56188]
[1776922509041,46.76,77873.05,0.0,0.89723,6e-05,10.5766]
[1776922509195,46.76,77873.05,0.0,0.89723,6e-05,10.5766]
[1776922513507,46.76,77870.76,0.0,0.89709,6e-05,10.58685]
[1776922513692,46.76,77870.76,0.0,0.89709,6e-05,10.58685]
[1776922513813,46.76,77870.76,0.0,0.89709,6e-05,10.58685]
[1776922513946,46.76,77870.76,0.0,0.89709,6e-05,10.58685]
[1776922513915,46.76,77870.39,0.0,0.89707,6e-05,10.58831]
[1776922519133,46.76,77869.92,0.0,0.89705,6e-05,10.58978]
[1776922521406,46.76,77869.95,0.0,0.89705,6e-05,10.5895]
[1776922521449,46.76,77869.95,0.0,0.89705,6e-05,10.5895]
[1776922521502,46.76,77869.46,0.0,0.89702,6e-05,10.59153]
[1776922522606,46.76,77869.46,0.0,0.89702,6e-05,10.59153]
[1776922522699,46.76,77869.46,0.0,0.89702,6e-05,10.59153]
[1776922524168,46.76,77862.04,0.0,0.89654,7e-05,10.62622]
[1776922525175,46.76,77858.22,0.0,0.8963,7e-05,10.64406]
[1776922526579,46.76,77858.22,0.0,0.8963,7e-05,10.64406]
[1776922526697,46.76,77858.22,0.0,0.8963,7e-05,10.64406]
[1776922528196,46.75,77852.82,0.0,0.89595,7e-05,10.66887]
[1776922529203,46.75,77835.84,0.0,0.89484,7e-05,10.74898]
[1776922530210,46.75,77831.28,0.0,0.89454,7e-05,10.77072]
[1776922532798,46.75,77829.68,0.0,0.89447,7e-05,10.77392]
[1776922532825,46.75,77829.86,0.0,0.89448,7e-05,10.77323]
[1776922533107,46.75,77829.86,0.0,0.89448,7e-05,10.77323]
[1776922533231,46.75,77828.96,0.0,0.89442,7e-05,10.7775]
[1776922534516,46.75,77828.96,0.0,0.89442,7e-05,10.7775]
[1776922534702,46.75,77828.96,0.0,0.89442,7e-05,10.7775]
[1776922540282,46.75,77826.45,0.0,0.89425,7e-05,10.78932]
[1776922540449,46.75,77826.45,0.0,0.89425,7e-05,10.78932]
[1776922540902,46.75,77826.45,0.0,0.89425,7e-05,10.78932]
[1776922540941,46.75,77826.45,0.0,0.89425,7e-05,10.78932]
[1776922540998,46.75,77824.46,0.0,0.89413,7e-05,10.79839]
[1776922546323,46.75,77823.85,0.0,0.8941,7e-05,10.80025]
[1776922549522,46.75,77823.96,0.0,0.89411,7e-05,10.7993]
[1776922549691,46.75,77823.96,0.0,0.89411,7e-05,10.7993]
[1776922549790,46.75,77823.09,0.0,0.89406,7e-05,10.803]
[1776922551014,46.75,77823.09,0.0,0.89406,7e-05,10.803]
[1776922551197,46.75,77823.68,0.0,0.8941,7e-05,10.8002]
[1776922552365,46.75,77818.94,0.0,0.89379,7e-05,10.82228]
[1776922553955,46.75,77818.94,0.0,0.89379,7e-05,10.82228]
[1776922554057,46.75,77821.66,0.0,0.89397,7e-05,10.80939]
[1776922554293,46.75,77821.66,0.0,0.89397,7e-05,10.80939]
[1776922554379,46.75,77825.34,0.0,0.89422,7e-05,10.79192]
[1776922555577,46.75,77825.34,0.0,0.89422,7e-05,10.79192]
[1776922555594,46.75,77829.44,0.0,0.89449,7e-05,10.77203]
[1776922556239,46.75,77829.44,0.0,0.89449,7e-05,10.77203]
[1776922556393,46.75,77834.12,0.0,0.8948,7e-05,10.74984]
[1776922558409,46.74,77838.92,0.0,0.89512,7e-05,10.72678]
[1776922559634,46.74,77838.92,0.0,0.89512,7e-05,10.72678]
[1776922559698,46.74,77838.92,0.0,0.89512,7e-05,10.72678]
[1776922560658,46.74,77840.02,0.0,0.8952,7e-05,10.72134]
[1776922560693,46.74,77840.02,0.0,0.8952,7e-05,10.72134]
[1776922560760,46.74,77840.14,0.0,0.89521,7e-05,10.72068]
[1776922566465,46.74,77843.4,0.0,0.89543,7e-05,10.70474]
[1776922568289,46.74,77843.17,0.0,0.89541,7e-05,10.70583]
[1776922568437,46.74,77843.17,0.0,0.89541,7e-05,10.70583]
[1776922568980,46.74,77843.17,0.0,0.89541,7e-05,10.70583]
[1776922569017,46.74,77842.33,0.0,0.89536,7e-05,10.70967]
[1776922569202,46.74,77842.33,0.0,0.89536,7e-05,10.70967]
[1776922574994,46.74,77841.04,0.0,0.89528,7e-05,10.71537]
[1776922575020,46.74,77841.46,0.0,0.89531,7e-05,10.7133]
[1776922575190,46.74,77841.46,0.0,0.89531,7e-05,10.7133]
[1776922575528,46.74,77840.55,0.0,0.89525,7e-05,10.71753]
[1776922576535,46.74,77831.51,0.0,0.89466,7e-05,10.76028]
[1776922577400,46.74,77831.51,0.0,0.89466,7e-05,10.76028]
[1776922577441,46.74,77831.51,0.0,0.89466,7e-05,10.76028]
[1776922577541,46.74,77829.5,0.0,0.89453,7e-05,10.76967]
[1776922581242,46.74,77829.45,0.0,0.89453,7e-05,10.7694]
[1776922581440,46.74,77829.45,0.0,0.89453,7e-05,10.7694]
[1776922582849,46.74,77830.37,0.0,0.89459,7e-05,10.76486]
[1776922582942,46.74,77830.37,0.0,0.89459,7e-05,10.76486]
[1776922582950,46.74,77831.12,0.0,0.89464,7e-05,10.76114]
[1776922585598,46.74,77838.16,0.0,0.89512,7e-05,10.72729]
[1776922586990,46.74,77838.16,0.0,0.89512,7e-05,10.72729]
[1776922587011,46.73,77842.19,0.0,0.89539,7e-05,10.70783]
[1776922587198,46.73,77842.19,0.0,0.89539,7e-05,10.70783]
[1776922590632,46.73,77833.38,0.0,0.89482,7e-05,10.74841]
[1776922591366,46.73,77833.38,0.0,0.89482,7e-05,10.74841]
[1776922591640,46.73,77830.94,0.0,0.8947,7e-05,10.75534]
[1776922594059,46.73,77829.42,0.0,0.8946,7e-05,10.76239]
[1776922595439,46.73,77829.7,0.0,0.89462,7e-05,10.76071]
[1776922595667,46.73,77829.31,0.0,0.8946,7e-05,10.76238]
[1776922597441,46.73,77829.7,0.0,0.89463,7e-05,10.76036]
[1776922598080,46.73,77829.7,0.0,0.89463,7e-05,10.76018]
[1776922600378,46.73,77828.42,0.0,0.89455,7e-05,10.7659]
[1776922600703,46.73,77819.47,0.0,0.89396,7e-05,10.80822]
[1776922602718,46.73,77819.09,0.0,0.89394,7e-05,10.80952]
[1776922603821,46.73,77819.09,0.0,0.89394,7e-05,10.80952]
[1776922605028,46.72,77819.31,0.0,0.89396,7e-05,10.80822]
[1776922605065,46.72,77814.29,0.0,0.89363,7e-05,10.83184]
[1776922607754,46.72,77818.51,0.0,0.89392,7e-05,10.81093]
[1776922608518,46.72,77818.51,0.0,0.89392,7e-05,10.81093]
[1776922608761,46.72,77823.23,0.0,0.89424,7e-05,10.78826]
[1776922613796,46.72,77825.19,0.0,0.89438,7e-05,10.77794]
[1776922618687,46.72,77825.42,0.0,0.89441,7e-05,10.77606]
[1776922618949,46.72,77825.42,0.0,0.89441,7e-05,10.77606]
[1776922619776,46.71,77825.09,0.0,0.89439,7e-05,10.77743]
[1776922619944,46.71,77825.09,0.0,0.89439,7e-05,10.77743]
[1776922620016,46.71,77825.07,0.0,0.89439,7e-05,10.77733]
[1776922623866,46.71,77831.77,0.0,0.89484,7e-05,10.74476]
[1776922624873,46.71,77848.66,0.0,0.89596,7e-05,10.6646]
[1776922625880,46.71,77848.41,0.0,0.89594,7e-05,10.66575]
[1776922628550,46.71,77848.36,0.0,0.89594,7e-05,10.6654]
[1776922628698,46.71,77848.36,0.0,0.89594,7e-05,10.6654]
[1776922629916,46.71,77839.36,0.0,0.89536,7e-05,10.70743]
[1776922630923,46.71,77839.46,0.0,0.89537,7e-05,10.7066]
[1776922632255,46.71,77840.56,0.0,0.89545,7e-05,10.70104]
[1776922633111,46.71,77839.93,0.0,0.89541,7e-05,10.70368]
[1776922633505,46.71,77839.93,0.0,0.89541,7e-05,10.70368]
[1776922633700,46.71,77839.93,0.0,0.89541,7e-05,10.70368]
[1776922633796,46.71,77839.93,0.0,0.89541,7e-05,10.70368]
[1776922633948,46.7,77843.96,0.0,0.89568,7e-05,10.68425]
[1776922635953,46.7,77843.29,0.0,0.89564,7e-05,10.68711]
[1776922635960,46.7,77850.71,0.0,0.89613,7e-05,10.65168]
[1776922637889,46.7,77851.08,0.0,0.89616,7e-05,10.64967]
[1776922638294,46.7,77850.3,0.0,0.89611,7e-05,10.6531]
[1776922638604,46.7,77850.3,0.0,0.89611,7e-05,10.6531]
[1776922638981,46.7,77849.91,0.0,0.89609,7e-05,10.65468]
[1776922639988,46.7,77840.83,0.0,0.8955,7e-05,10.69741]
[1776922640995,46.7,77829.05,0.0,0.89472,7e-05,10.75321]
[1776922642002,46.7,77830.03,0.0,0.89479,7e-05,10.74841]
[1776922644016,46.7,77835.24,0.0,0.89514,7e-05,10.72343]
[1776922644351,46.7,77835.24,0.0,0.89514,7e-05,10.72343]
[1776922644440,46.7,77835.24,0.0,0.89514,7e-05,10.72343]
[1776922645023,46.7,77844.29,0.0,0.89573,7e-05,10.68045]
[1776922646030,46.7,77845.84,0.0,0.89584,7e-05,10.67308]
[1776922646329,46.7,77845.84,0.0,0.89584,7e-05,10.67308]
[1776922646443,46.7,77845.84,0.0,0.89584,7e-05,10.67308]
[1776922649329,46.7,77846.77,0.0,0.89591,7e-05,10.66784]
[1776922649437,46.7,77846.77,0.0,0.89591,7e-05,10.66784]
[1776922650058,46.69,77846.02,0.0,0.89586,7e-05,10.67111]
[1776922651397,46.69,77847.1,0.0,0.89597,7e-05,10.66124]
[1776922651455,46.69,77847.1,0.0,0.89597,7e-05,10.66124]
[1776922657363,46.69,77845.93,0.0,0.89592,7e-05,10.66546]
[1776922657442,46.69,77845.93,0.0,0.89592,7e-05,10.66546]
[1776922659114,46.69,77844.5,0.0,0.89583,7e-05,10.6717]
[1776922659123,46.69,77847.97,0.0,0.89606,7e-05,10.65501]
[1776922659203,46.69,77847.97,0.0,0.89606,7e-05,10.65501]
[1776922662311,46.69,77848.89,0.0,0.89613,7e-05,10.64992]
[1776922662446,46.69,77848.89,0.0,0.89613,7e-05,10.64992]
[1776922667497,46.68,77847.87,0.0,0.89608,7e-05,10.65356]
[1776922667701,46.68,77847.87,0.0,0.89608,7e-05,10.65356]
[1776922669329,46.68,77848.64,0.0,0.89613,7e-05,10.64968]
[1776922669439,46.68,77848.64,0.0,0.89613,7e-05,10.64968]
[1776922669532,46.68,77848.45,0.0,0.89612,7e-05,10.65035]
[1776922674115,46.68,77850.47,0.0,0.89626,7e-05,10.64011]
[1776922674191,46.68,77850.47,0.0,0.89626,7e-05,10.64011]
[1776922673221,46.68,77860.05,0.0,0.89689,7e-05,10.59461]
[1776922674228,46.68,77861.79,0.0,0.89701,7e-05,10.58624]
[1776922678325,46.68,77862.36,0.0,0.89705,7e-05,10.58315]
[1776922678449,46.68,77862.36,0.0,0.89705,7e-05,10.58315]
[1776922679263,46.68,77867.38,0.0,0.89738,6e-05,10.55922]
[1776922681277,46.68,77873.15,0.0,0.89776,6e-05,10.53185]
[1776922682284,46.68,77879.08,0.0,0.89814,6e-05,10.50387]
[1776922684298,46.68,77883.35,0.0,0.89841,6e-05,10.4838]
[1776922685305,46.68,77888.44,0.0,0.89874,6e-05,10.45989]
[1776922688643,46.68,77886.72,0.0,0.89863,6e-05,10.46815]
[1776922688696,46.68,77886.72,0.0,0.89863,6e-05,10.46815]
[1776922688745,46.68,77882.87,0.0,0.89838,6e-05,10.48635]
[1776922692297,46.68,77882.78,0.0,0.89837,6e-05,10.48685]
[1776922692436,46.68,77882.78,0.0,0.89837,6e-05,10.48685]
[1776922692537,46.68,77883.28,0.0,0.8984,6e-05,10.48453]
[1776922694346,46.68,77883.75,0.0,0.89843,6e-05,10.48236]
[1776922694448,46.68,77883.75,0.0,0.89843,6e-05,10.48236]
[1776922698402,46.68,77895.64,0.0,0.89919,6e-05,10.42683]
[1776922700054,46.68,77895.64,0.0,0.89919,6e-05,10.42683]
[1776922700192,46.68,77895.64,0.0,0.89919,6e-05,10.42683]
[1776922700155,46.68,77898.54,0.0,0.89938,6e-05,10.41349]
[1776922701421,46.68,77903.7,0.0,0.8997,6e-05,10.38943]
[1776922702285,46.68,77903.7,0.0,0.8997,6e-05,10.38943]
[1776922702444,46.68,77903.7,0.0,0.8997,6e-05,10.38943]
[1776922702539,46.68,77903.7,0.0,0.8997,6e-05,10.38935]
[1776922705092,46.68,77904.42,0.0,0.89975,6e-05,10.3859]
[1776922705190,46.68,77904.42,0.0,0.89975,6e-05,10.3859]
[1776922708684,46.68,77903.75,0.0,0.89971,6e-05,10.38874]
[1776922708938,46.68,77903.75,0.0,0.89971,6e-05,10.38874]
[1776922709042,46.68,77896.67,0.0,0.89926,6e-05,10.42204]
[1776922709595,46.68,77896.67,0.0,0.89926,6e-05,10.42204]
[1776922709604,46.68,77890.26,0.0,0.89885,6e-05,10.45215]
[1776922711493,46.68,77885.8,0.0,0.8986,6e-05,10.46883]
[1776922713118,46.68,77885.8,0.0,0.8986,6e-05,10.46883]
[1776922718542,46.68,77887.31,0.0,0.89869,6e-05,10.462]
[1776922721563,46.68,77893.83,0.0,0.89911,6e-05,10.43144]
[1776922723039,46.68,77893.83,0.0,0.89911,6e-05,10.43144]
[1776922723203,46.68,77893.83,0.0,0.89911,6e-05,10.43144]
[1776922724839,46.68,77894.19,0.0,0.89913,6e-05,10.42984]
[1776922724945,46.68,77894.19,0.0,0.89913,6e-05,10.42984]
[1776922725041,46.68,77893.69,0.0,0.89909,6e-05,10.43235]
[1776922730626,46.68,77895.22,0.0,0.89919,6e-05,10.42553]
[1776922731626,46.68,77895.22,0.0,0.89919,6e-05,10.42553]
[1776922731669,46.68,77889.13,0.0,0.89879,6e-05,10.4543]
[1776922735241,46.68,77886.73,0.0,0.89864,6e-05,10.46565]
[1776922735662,46.68,77873.43,0.0,0.89778,6e-05,10.52829]
[1776922736668,46.68,77869.41,0.0,0.89752,6e-05,10.54717]
[1776922741703,46.68,77870.22,0.0,0.89758,6e-05,10.54283]
[1776922743716,46.68,77875.64,0.0,0.89793,6e-05,10.51707]
[1776922744276,46.68,77875.64,0.0,0.89793,6e-05,10.51707]
[1776922744440,46.68,77875.64,0.0,0.89793,6e-05,10.51707]
[1776922747171,46.68,77878.99,0.0,0.89815,6e-05,10.50116]
[1776922747204,46.68,77878.99,0.0,0.89815,6e-05,10.50116]
[1776922747222,46.68,77878.33,0.0,0.89811,6e-05,10.50422]
[1776922751773,46.68,77882.72,0.0,0.8984,6e-05,10.48331]
[1776922753522,46.68,77879.72,0.0,0.8982,6e-05,10.4974]
[1776922753695,46.68,77879.72,0.0,0.8982,6e-05,10.4974]
[1776922755801,46.68,77862.47,0.0,0.89709,7e-05,10.57856]
[1776922756409,46.68,77862.47,0.0,0.89709,7e-05,10.57856]
[1776922756443,46.68,77862.47,0.0,0.89709,7e-05,10.57856]
[1776922756813,46.68,77862.35,0.0,0.89708,7e-05,10.57896]
[1776922758718,46.68,77860.62,0.0,0.89697,7e-05,10.58697]
[1776922758940,46.68,77860.62,0.0,0.89697,7e-05,10.58697]
[1776922759041,46.68,77860.49,0.0,0.89697,7e-05,10.5874]
[1776922764986,46.67,77860.79,0.0,0.897,7e-05,10.58511]
[1776922765199,46.67,77860.79,0.0,0.897,7e-05,10.58511]
[1776922768052,46.67,77861.49,0.0,0.89705,7e-05,10.58129]
[1776922768095,46.67,77867.6,0.0,0.89745,6e-05,10.55228]
[1776922768748,46.67,77867.6,0.0,0.89745,6e-05,10.55228]
[1776922768948,46.67,77867.6,0.0,0.89745,6e-05,10.55228]
[1776922769049,46.67,77868.38,0.0,0.8975,6e-05,10.54848]
[1776922774934,46.67,77867.12,0.0,0.89747,6e-05,10.5492]
[1776922778963,46.67,77863.34,0.0,0.89723,6e-05,10.56647]
[1776922781987,46.67,77857.25,0.0,0.89684,7e-05,10.59478]
[1776922782992,46.67,77833.83,0.0,0.8953,7e-05,10.70573]
[1776922783617,46.67,77833.83,0.0,0.8953,7e-05,10.70573]
[1776922784000,46.67,77824.87,0.0,0.89471,7e-05,10.74815]
[1776922786014,46.67,77821.5,0.0,0.89449,7e-05,10.76381]
[1776922787464,46.67,77822.05,0.0,0.89453,7e-05,10.76102]
[1776922793064,46.66,77819.98,0.0,0.89441,7e-05,10.7698]
[1776922797556,46.66,77819.51,0.0,0.89439,7e-05,10.77136]
[1776922797703,46.66,77819.51,0.0,0.89439,7e-05,10.77136]
[1776922798099,46.66,77819.14,0.0,0.89437,7e-05,10.77295]
[1776922801510,46.66,77820.2,0.0,0.89444,7e-05,10.76743]
[1776922802127,46.66,77816.16,0.0,0.89418,7e-05,10.78648]
[1776922802702,46.66,77816.16,0.0,0.89418,7e-05,10.78648]
[1776922802940,46.66,77816.16,0.0,0.89418,7e-05,10.78648]
[1776922803134,46.66,77815.23,0.0,0.89412,7e-05,10.79073]
[1776922803441,46.66,77815.23,0.0,0.89412,7e-05,10.79073]
[1776922809176,46.65,77813.68,0.0,0.89403,7e-05,10.79692]
[1776922813218,46.65,77814.19,0.0,0.89407,7e-05,10.79389]
[1776922813297,46.65,77814.3,0.0,0.89408,7e-05,10.79318]
[1776922813376,46.65,77814.3,0.0,0.89408,7e-05,10.79318]
[1776922813447,46.65,77814.3,0.0,0.89408,7e-05,10.79318]
[1776922819250,46.65,77813.65,0.0,0.89405,7e-05,10.79512]
[1776922819678,46.65,77813.65,0.0,0.89405,7e-05,10.79512]
[1776922819696,46.65,77813.65,0.0,0.89405,7e-05,10.79512]
[1776922819870,46.65,77813.65,0.0,0.89405,7e-05,10.79512]
[1776922819940,46.65,77813.65,0.0,0.89405,7e-05,10.79512]
[1776922820257,46.65,77813.86,0.0,0.89407,7e-05,10.79392]
[1776922825292,46.65,77823.7,0.0,0.89474,7e-05,10.74618]
[1776922826299,46.64,77828.52,0.0,0.89506,7e-05,10.72317]
[1776922828221,46.64,77831.43,0.0,0.89525,7e-05,10.70927]
[1776922828312,46.64,77834.06,0.0,0.89542,7e-05,10.69673]
[1776922828446,46.64,77834.06,0.0,0.89542,7e-05,10.69673]
[1776922829591,46.64,77835.2,0.0,0.8955,7e-05,10.69127]
[1776922829698,46.64,77835.2,0.0,0.8955,7e-05,10.69127]
[1776922832344,46.64,77844.0,0.0,0.89612,7e-05,10.645]
[1776922833660,46.64,77844.95,0.0,0.89618,7e-05,10.64053]
[1776922833703,46.64,77844.95,0.0,0.89618,7e-05,10.64053]
[1776922834250,46.64,77844.95,0.0,0.89618,7e-05,10.64053]
[1776922834351,46.64,77844.95,0.0,0.89618,7e-05,10.64057]
[1776922834438,46.64,77844.95,0.0,0.89618,7e-05,10.64057]
[1776922838386,46.64,77838.79,0.0,0.89578,7e-05,10.66933]
[1776922841469,46.64,77841.78,0.0,0.89598,7e-05,10.65462]
[1776922841692,46.64,77841.78,0.0,0.89598,7e-05,10.65462]
[1776922841967,46.64,77841.78,0.0,0.89598,7e-05,10.65462]
[1776922842195,46.64,77841.78,0.0,0.89598,7e-05,10.65462]
[1776922842278,46.64,77843.86,0.0,0.89613,7e-05,10.64427]
[1776922848067,46.64,77845.14,0.0,0.89622,7e-05,10.63728]
[1776922848195,46.64,77845.14,0.0,0.89622,7e-05,10.63728]
[1776922848289,46.64,77844.42,0.0,0.89618,7e-05,10.64022]
[1776922848546,46.64,77844.42,0.0,0.89618,7e-05,10.64022]
[1776922848693,46.64,77844.42,0.0,0.89618,7e-05,10.64022]
[1776922853486,46.63,77847.88,0.0,0.89642,7e-05,10.62291]
[1776922853696,46.63,77847.88,0.0,0.89642,7e-05,10.62291]
[1776922854008,46.63,77847.88,0.0,0.89642,7e-05,10.62291]
[1776922854209,46.63,77847.88,0.0,0.89642,7e-05,10.62291]
[1776922854305,46.63,77847.25,0.0,0.89638,7e-05,10.62546]
[1776922859536,46.63,77845.67,0.0,0.8963,7e-05,10.63184]
[1776922862080,46.63,77846.99,0.0,0.89639,7e-05,10.62536]
[1776922862194,46.63,77846.99,0.0,0.89639,7e-05,10.62536]
[1776922862291,46.63,77848.21,0.0,0.89647,7e-05,10.61915]
[1776922863362,46.63,77848.21,0.0,0.89647,7e-05,10.61915]
[1776922863437,46.63,77850.41,0.0,0.89662,7e-05,10.60873]
[1776922867386,46.63,77849.35,0.0,0.89655,7e-05,10.61315]
[1776922867444,46.63,77849.96,0.0,0.8966,7e-05,10.61007]
[1776922867910,46.63,77849.96,0.0,0.8966,7e-05,10.61007]
[1776922867945,46.63,77849.96,0.0,0.8966,7e-05,10.61007]
[1776922868011,46.62,77847.49,0.0,0.89644,7e-05,10.62135]
[1776922873635,46.62,77846.74,0.0,0.89641,7e-05,10.62381]
[1776922878671,46.62,77845.87,0.0,0.89636,7e-05,10.62739]
[1776922879825,46.62,77845.87,0.0,0.89636,7e-05,10.62739]
[1776922879944,46.62,77845.87,0.0,0.89636,7e-05,10.62739]
[1776922880269,46.62,77845.87,0.0,0.89636,7e-05,10.62739]
[1776922880368,46.62,77846.16,0.0,0.89637,7e-05,10.62612]
[1776922880439,46.62,77846.16,0.0,0.89637,7e-05,10.62612]
[1776922885099,46.62,77846.35,0.0,0.89638,7e-05,10.62537]
[1776922885215,46.62,77846.35,0.0,0.89638,7e-05,10.62537]
[1776922885293,46.62,77846.21,0.0,0.89637,7e-05,10.62613]
[1776922888741,46.62,77850.12,0.0,0.89663,7e-05,10.60724]
[1776922892242,46.62,77850.2,0.0,0.89665,7e-05,10.60646]
[1776922892291,46.62,77850.2,0.0,0.89665,7e-05,10.60646]
[1776922892333,46.62,77850.52,0.0,0.89671,7e-05,10.6001]
[1776922892448,46.62,77850.52,0.0,0.89671,7e-05,10.6001]
[1776922892697,46.62,77850.52,0.0,0.89671,7e-05,10.6001]
[1776922892749,46.62,77850.52,0.0,0.89671,7e-05,10.6001]
[1776922892937,46.62,77850.52,0.0,0.89671,7e-05,10.6001]
[1776922892989,46.62,77850.47,0.0,0.89671,7e-05,10.60016]
[1776922897155,46.62,77851.15,0.0,0.89676,7e-05,10.5966]
[1776922897195,46.62,77851.15,0.0,0.89676,7e-05,10.5966]
[1776922899026,46.61,77854.08,0.0,0.89695,7e-05,10.58239]
[1776922899075,46.61,77854.08,0.0,0.89695,7e-05,10.58239]
[1776922899201,46.61,77854.08,0.0,0.89695,7e-05,10.58239]
[1776922899231,46.61,77853.88,0.0,0.89694,7e-05,10.58301]
[1776922904853,46.61,77852.81,0.0,0.89689,7e-05,10.58715]
[1776922905671,46.61,77852.81,0.0,0.89689,7e-05,10.58715]
[1776922905694,46.61,77852.81,0.0,0.89689,7e-05,10.58715]
[1776922905726,46.61,77852.81,0.0,0.89689,7e-05,10.58715]
[1776922905859,46.61,77852.91,0.0,0.89689,7e-05,10.58652]
[1776922906500,46.61,77852.91,0.0,0.89689,7e-05,10.58652]
[1776922906545,46.61,77852.91,0.0,0.89689,7e-05,10.58652]
[1776922906694,46.61,77852.91,0.0,0.89689,7e-05,10.58652]
[1776922909437,46.61,77853.75,0.0,0.89696,7e-05,10.58207]
[1776922909690,46.61,77853.75,0.0,0.89696,7e-05,10.58207]
[1776922916344,46.61,77856.82,0.0,0.89717,7e-05,10.56661]
[1776922916393,46.61,77856.82,0.0,0.89717,7e-05,10.56661]
[1776922916439,46.61,77856.82,0.0,0.89717,7e-05,10.56661]
[1776922917268,46.61,77856.25,0.0,0.89713,7e-05,10.56917]
[1776922917315,46.61,77856.25,0.0,0.89713,7e-05,10.56917]
[1776922917417,46.61,77856.43,0.0,0.89715,7e-05,10.56818]
[1776922917447,46.61,77856.43,0.0,0.89715,7e-05,10.56818]
[1776922923170,46.6,77857.47,0.0,0.89722,7e-05,10.56256]
[1776922923196,46.6,77857.47,0.0,0.89722,7e-05,10.56256]
[1776922923293,46.6,77857.22,0.0,0.89721,7e-05,10.56361]
[1776922924122,46.6,77857.22,0.0,0.89721,7e-05,10.56361]
[1776922924381,46.6,77857.22,0.0,0.89721,7e-05,10.56361]
[1776922924431,46.6,77857.22,0.0,0.89721,7e-05,10.56361]
[1776922924437,46.6,77857.22,0.0,0.89721,7e-05,10.56361]
[1776922930388,46.6,77857.5,0.0,0.89724,7e-05,10.5615]
[1776922930392,46.6,77857.5,0.0,0.89724,7e-05,10.5615]
[1776922930439,46.6,77857.5,0.0,0.89724,7e-05,10.5615]
[1776922930441,46.6,77857.99,0.0,0.89727,7e-05,10.55905]
[1776922931435,46.6,77857.99,0.0,0.89727,7e-05,10.55905]
[1776922931494,46.6,77857.85,0.0,0.89726,7e-05,10.55958]
[1776922931687,46.6,77857.85,0.0,0.89726,7e-05,10.55958]
[1776922937078,46.6,77859.4,0.0,0.89737,7e-05,10.55152]
[1776922938086,46.6,77865.67,0.0,0.89778,6e-05,10.52179]
[1776922939092,46.6,77872.29,0.0,0.89821,6e-05,10.49048]
[1776922940274,46.6,77872.29,0.0,0.89821,6e-05,10.49048]
[1776922940305,46.6,77872.29,0.0,0.89821,6e-05,10.49048]
[1776922940441,46.6,77872.29,0.0,0.89821,6e-05,10.49048]
[1776922940376,46.6,77873.07,0.0,0.89826,6e-05,10.48678]
[1776922941242,46.6,77873.07,0.0,0.89826,6e-05,10.48678]
[1776922941316,46.6,77873.07,0.0,0.89826,6e-05,10.48678]
[1776922941447,46.6,77873.07,0.0,0.89826,6e-05,10.48678]
[1776922941399,46.6,77873.15,0.0,0.89827,6e-05,10.48639]
[1776922947148,46.6,77871.88,0.0,0.89819,6e-05,10.49232]
[1776922948464,46.6,77871.88,0.0,0.89819,6e-05,10.49232]
[1776922948516,46.6,77871.15,0.0,0.89814,6e-05,10.49575]
[1776922948695,46.6,77871.15,0.0,0.89814,6e-05,10.49575]
[1776922949162,46.6,77870.77,0.0,0.89812,6e-05,10.49754]
[1776922949892,46.6,77870.77,0.0,0.89812,6e-05,10.49754]
[1776922949943,46.6,77870.77,0.0,0.89812,6e-05,10.49754]
[1776922950056,46.6,77870.77,0.0,0.89812,6e-05,10.49754]
[1776922952403,46.6,77868.97,0.0,0.89804,6e-05,10.50152]
[1776922952436,46.6,77868.97,0.0,0.89804,6e-05,10.50152]
[1776922956508,46.6,77871.13,0.0,0.89818,6e-05,10.49127]
[1776922956512,46.6,77871.13,0.0,0.89818,6e-05,10.49127]
[1776922956694,46.6,77871.13,0.0,0.89818,6e-05,10.49127]
[1776922957217,46.6,77871.4,0.0,0.89819,6e-05,10.49]
[1776922962253,46.6,77871.7,0.0,0.89821,6e-05,10.48866]
[1776922964834,46.6,77870.79,0.0,0.89815,6e-05,10.49298]
[1776922964886,46.6,77870.79,0.0,0.89815,6e-05,10.49298]
[1776922964942,46.6,77870.79,0.0,0.89815,6e-05,10.49298]
[1776922965274,46.6,77871.46,0.0,0.8982,6e-05,10.48982]
[1776922966137,46.6,77871.46,0.0,0.8982,6e-05,10.48982]
[1776922966193,46.6,77871.46,0.0,0.8982,6e-05,10.48982]
[1776922966246,46.6,77871.46,0.0,0.8982,6e-05,10.48982]
[1776922966864,46.6,77871.62,0.0,0.89821,6e-05,10.48908]
[1776922966948,46.6,77871.62,0.0,0.89821,6e-05,10.48908]
[1776922972323,46.6,77872.29,0.0,0.89825,6e-05,10.48604]
[1776922977358,46.6,77872.37,0.0,0.89825,6e-05,10.48577]
[1776922982393,46.6,77872.24,0.0,0.89824,6e-05,10.4865]
[1776922987431,46.6,77872.77,0.0,0.89828,6e-05,10.48413]
[1776922988161,46.6,77872.77,0.0,0.89828,6e-05,10.48413]
[1776922988190,46.6,77872.77,0.0,0.89828,6e-05,10.48413]
[1776922988289,46.6,77872.77,0.0,0.89828,6e-05,10.48416]
[1776922989555,46.6,77872.64,0.0,0.89827,6e-05,10.4848]
[1776922989607,46.6,77872.64,0.0,0.89827,6e-05,10.4848]
[1776922989697,46.6,77872.64,0.0,0.89827,6e-05,10.4848]
[1776922992610,46.6,77873.21,0.0,0.8983,6e-05,10.48216]
[1776922998509,46.6,77873.3,0.0,0.89831,6e-05,10.48193]
[1776922999170,46.6,77873.3,0.0,0.89831,6e-05,10.48193]
[1776922999197,46.6,77873.3,0.0,0.89831,6e-05,10.48193]
[1776922999515,46.6,77873.91,0.0,0.89834,6e-05,10.47908]
[1776922999641,46.6,77873.91,0.0,0.89834,6e-05,10.47908]
[1776923000521,46.6,77877.34,0.0,0.89857,6e-05,10.46295]
[1776923000973,46.6,77877.34,0.0,0.89857,6e-05,10.46295]
[1776923001025,46.6,77877.34,0.0,0.89857,6e-05,10.46295]
[1776923001193,46.6,77877.34,0.0,0.89857,6e-05,10.46295]
[1776923007396,46.6,77877.02,0.0,0.89854,6e-05,10.46473]
[1776923009008,46.6,77875.84,0.0,0.89846,6e-05,10.4704]
[1776923009060,46.6,77875.84,0.0,0.89846,6e-05,10.4704]
[1776923009196,46.6,77875.84,0.0,0.89846,6e-05,10.4704]
[1776923014400,46.6,77875.52,0.0,0.89848,6e-05,10.4677]
[1776923014439,46.6,77875.52,0.0,0.89848,6e-05,10.4677]
[1776923014452,46.6,77875.52,0.0,0.89848,6e-05,10.4677]
[1776923015324,46.6,77876.71,0.0,0.89855,6e-05,10.4622]
[1776923015447,46.6,77876.71,0.0,0.89855,6e-05,10.4622]
[1776923015628,46.6,77880.3,0.0,0.89878,6e-05,10.44535]
[1776923020666,46.6,77879.9,0.0,0.89875,6e-05,10.44766]
[1776923022920,46.6,77879.74,0.0,0.89874,6e-05,10.44849]
[1776923022947,46.6,77879.74,0.0,0.89874,6e-05,10.44849]
[1776923022971,46.6,77879.74,0.0,0.89874,6e-05,10.44849]
[1776923027528,46.6,77880.0,0.0,0.89875,6e-05,10.44758]
[1776923027695,46.6,77880.0,0.0,0.89875,6e-05,10.44758]
[1776923032753,46.61,77880.69,0.0,0.89879,6e-05,10.4449]
[1776923037410,46.61,77880.21,0.0,0.89875,6e-05,10.44741]
[1776923037447,46.61,77880.21,0.0,0.89875,6e-05,10.44741]
[1776923037462,46.61,77880.21,0.0,0.89875,6e-05,10.44741]
[1776923042824,46.61,77880.52,0.0,0.89877,6e-05,10.44654]
[1776923043772,46.61,77880.52,0.0,0.89877,6e-05,10.44654]
[1776923043824,46.61,77880.52,0.0,0.89877,6e-05,10.44654]
[1776923043942,46.61,77880.52,0.0,0.89877,6e-05,10.44654]
[1776923049875,46.61,77881.8,0.0,0.89884,6e-05,10.44109]
[1776923051040,46.61,77881.8,0.0,0.89884,6e-05,10.44109]
[1776923051087,46.61,77881.8,0.0,0.89884,6e-05,10.44109]
[1776923051199,46.61,77881.8,0.0,0.89884,6e-05,10.44109]
[1776923051481,46.61,77881.8,0.0,0.89884,6e-05,10.44109]
[1776923051702,46.61,77882.35,0.0,0.89887,6e-05,10.43867]
[1776923051888,46.61,77878.23,0.0,0.89861,6e-05,10.45806]
[1776923052896,46.61,77875.25,0.0,0.89842,6e-05,10.47219]
[1776923058938,46.61,77876.57,0.0,0.8985,6e-05,10.46625]
[1776923063973,46.61,77877.98,0.0,0.89859,6e-05,10.45986]
[1776923068222,46.61,77878.59,0.0,0.89862,6e-05,10.45716]
[1776923068266,46.61,77878.59,0.0,0.89862,6e-05,10.45716]
[1776923068440,46.61,77878.59,0.0,0.89862,6e-05,10.45716]
[1776923068539,46.61,77881.97,0.0,0.89884,6e-05,10.44137]
[1776923072029,46.61,77889.85,0.0,0.89938,6e-05,10.40022]
[1776923073150,46.61,77889.85,0.0,0.89938,6e-05,10.40022]
[1776923073193,46.61,77889.85,0.0,0.89938,6e-05,10.40022]
[1776923073290,46.61,77894.22,0.0,0.89965,6e-05,10.37984]
[1776923076323,46.62,77891.76,0.0,0.89949,6e-05,10.39176]
[1776923077321,46.62,77890.26,0.0,0.89939,6e-05,10.39897]
[1776923077373,46.62,77890.26,0.0,0.89939,6e-05,10.39897]
[1776923077448,46.62,77890.26,0.0,0.89939,6e-05,10.39897]
[1776923078596,46.62,77891.46,0.0,0.89947,6e-05,10.39349]
[1776923084936,46.62,77890.73,0.0,0.89941,6e-05,10.39806]
[1776923084988,46.62,77890.73,0.0,0.89941,6e-05,10.39806]
[1776923085188,46.62,77890.73,0.0,0.89941,6e-05,10.39806]
[1776923091162,46.62,77894.52,0.0,0.89963,6e-05,10.38149]
[1776923092192,46.62,77894.52,0.0,0.89963,6e-05,10.38149]
[1776923092258,46.62,77894.52,0.0,0.89963,6e-05,10.38149]
[1776923092437,46.62,77894.52,0.0,0.89963,6e-05,10.38149]
[1776923098211,46.63,77893.53,0.0,0.89955,6e-05,10.38744]
[1776923101551,46.63,77893.57,0.0,0.89955,6e-05,10.38762]
[1776923101603,46.63,77893.57,0.0,0.89955,6e-05,10.38762]
[1776923101692,46.63,77891.37,0.0,0.89941,6e-05,10.39814]
[1776923102239,46.63,77888.14,0.0,0.8992,6e-05,10.41349]
[1776923106267,46.63,77891.86,0.0,0.89943,6e-05,10.39658]
[1776923106874,46.63,77891.86,0.0,0.89943,6e-05,10.39658]
[1776923106928,46.63,77891.86,0.0,0.89943,6e-05,10.39658]
[1776923106952,46.63,77891.86,0.0,0.89943,6e-05,10.39658]
[1776923107418,46.63,77891.86,0.0,0.89943,6e-05,10.39658]
[1776923107438,46.63,77891.86,0.0,0.89943,6e-05,10.39658]
[1776923108284,46.63,77902.17,0.0,0.90008,6e-05,10.34854]
[1776923110295,46.63,77902.92,0.0,0.90012,6e-05,10.34552]
[1776923113317,46.64,77906.97,0.0,0.90037,6e-05,10.32727]
[1776923114323,46.64,77910.95,0.0,0.90062,6e-05,10.3089]
[1776923116337,46.64,77913.83,0.0,0.9008,6e-05,10.29603]
[1776923121371,46.64,77912.9,0.0,0.90072,6e-05,10.30193]
[1776923126407,46.65,77916.09,0.0,0.9009,6e-05,10.2885]
[1776923131442,46.65,77917.1,0.0,0.90098,6e-05,10.28087]
[1776923136477,46.65,77916.14,0.0,0.9009,6e-05,10.28685]
[1776923140505,46.66,77919.43,0.0,0.90109,6e-05,10.27263]
[1776923145540,46.66,77920.95,0.0,0.90117,6e-05,10.26706]
[1776923150575,46.67,77921.53,0.0,0.90118,6e-05,10.26594]
[1776923155610,46.67,77922.4,0.0,0.90122,6e-05,10.26345]
[1776923159144,46.67,77924.15,0.0,0.90131,6e-05,10.25625]
[1776923164674,46.68,77924.88,0.0,0.90133,6e-05,10.25482]
[1776923172363,46.68,77924.97,0.0,0.90132,6e-05,10.25572]
[1776923172656,46.69,77932.67,0.0,0.90179,6e-05,10.22117]
[1776923173445,46.69,77932.67,0.0,0.90179,6e-05,10.22117]
[1776923173475,46.69,77932.67,0.0,0.90179,6e-05,10.22117]
[1776923173495,46.69,77934.83,0.0,0.90192,6e-05,10.2115]
[1776923174234,46.69,77934.83,0.0,0.90192,6e-05,10.2115]
[1776923174436,46.69,77934.83,0.0,0.90192,6e-05,10.2115]
[1776923174438,46.69,77935.8,0.0,0.90198,6e-05,10.20739]
[1776923174744,46.69,77945.28,0.0,0.90257,6e-05,10.16326]
[1776923175751,46.69,77947.17,0.0,0.90268,6e-05,10.15468]
[1776923181624,46.69,77949.45,0.0,0.90283,6e-05,10.14386]
[1776923181670,46.69,77949.45,0.0,0.90283,6e-05,10.14386]
[1776923181692,46.69,77949.45,0.0,0.90283,6e-05,10.14386]
[1776923181663,46.69,77949.83,0.0,0.90285,6e-05,10.14199]
[1776923181795,46.69,77949.58,0.0,0.90284,6e-05,10.14316]
[1776923186830,46.69,77950.97,0.0,0.90292,6e-05,10.13743]
[1776923191868,46.69,77950.94,0.0,0.90294,6e-05,10.13415]
[1776923192771,46.69,77950.94,0.0,0.90294,6e-05,10.13415]
[1776923192823,46.69,77950.94,0.0,0.90294,6e-05,10.13415]
[1776923192936,46.69,77950.94,0.0,0.90294,6e-05,10.13415]
[1776923193011,46.69,77951.24,0.0,0.90295,6e-05,10.13297]
[1776923195896,46.69,77960.28,0.0,0.90352,6e-05,10.09089]
[1776923197140,46.69,77960.28,0.0,0.90352,6e-05,10.09089]
[1776923197322,46.69,77960.28,0.0,0.90352,6e-05,10.09089]
[1776923197349,46.69,77966.54,0.0,0.9039,6e-05,10.06198]
[1776923199834,46.69,77967.97,0.0,0.90399,6e-05,10.05543]
[1776923202868,46.7,77965.27,0.0,0.90382,6e-05,10.06814]
[1776923202918,46.7,77965.27,0.0,0.90382,6e-05,10.06814]
[1776923202938,46.7,77965.27,0.0,0.90382,6e-05,10.06814]
[1776923202946,46.7,77964.78,0.0,0.90379,6e-05,10.07046]
[1776923207982,46.7,77965.01,0.0,0.9038,6e-05,10.06962]
[1776923213019,46.7,77965.29,0.0,0.90382,6e-05,10.06853]
[1776923218056,46.7,77965.78,0.0,0.90384,6e-05,10.06645]
[1776923220070,46.7,77960.51,0.0,0.90352,6e-05,10.09094]
[1776923221077,46.7,77951.89,0.0,0.90298,6e-05,10.13098]
[1776923223417,46.7,77952.59,0.0,0.90302,6e-05,10.12772]
[1776923223442,46.7,77952.59,0.0,0.90302,6e-05,10.12772]
[1776923223467,46.7,77952.59,0.0,0.90302,6e-05,10.12772]
[1776923223568,46.7,77953.37,0.0,0.90307,6e-05,10.12398]
[1776923225151,46.7,77952.41,0.0,0.90301,6e-05,10.12844]
[1776923225198,46.7,77952.41,0.0,0.90301,6e-05,10.12844]
[1776923225273,46.7,77952.43,0.0,0.90302,6e-05,10.12824]
[1776923229499,46.7,77948.89,0.0,0.90279,6e-05,10.14507]
[1776923229505,46.7,77948.89,0.0,0.90279,6e-05,10.14507]
[1776923229690,46.7,77948.89,0.0,0.90279,6e-05,10.14507]
[1776923229541,46.7,77948.53,0.0,0.90277,6e-05,10.14683]
[1776923233982,46.7,77951.07,0.0,0.90293,6e-05,10.13479]
[1776923234034,46.7,77951.07,0.0,0.90293,6e-05,10.13479]
[1776923234193,46.7,77951.07,0.0,0.90293,6e-05,10.13479]
[1776923234223,46.7,77950.8,0.0,0.90291,6e-05,10.1359]
[1776923240210,46.7,77950.36,0.0,0.90289,6e-05,10.13749]
[1776923240953,46.7,77950.36,0.0,0.90289,6e-05,10.13749]
[1776923241004,46.7,77950.36,0.0,0.90289,6e-05,10.13749]
[1776923241194,46.7,77950.36,0.0,0.90289,6e-05,10.13749]
[1776923241217,46.7,77950.92,0.0,0.90293,6e-05,10.13481]
[1776923246252,46.69,77953.44,0.0,0.90309,6e-05,10.12276]
[1776923247081,46.69,77953.44,0.0,0.90309,6e-05,10.12276]
[1776923247133,46.69,77953.44,0.0,0.90309,6e-05,10.12276]
[1776923247193,46.69,77953.44,0.0,0.90309,6e-05,10.12276]
[1776923247260,46.69,77952.6,0.0,0.90304,6e-05,10.12661]
[1776923252295,46.69,77954.7,0.0,0.90321,6e-05,10.11216]
[1776923253772,46.69,77954.7,0.0,0.90321,6e-05,10.11216]
[1776923253822,46.69,77956.11,0.0,0.9033,6e-05,10.10559]
[1776923253941,46.69,77956.11,0.0,0.9033,6e-05,10.10559]
[1776923254309,46.69,77955.88,0.0,0.90328,6e-05,10.10663]
[1776923256322,46.69,77951.14,0.0,0.90299,6e-05,10.12857]
[1776923259477,46.69,77947.64,0.0,0.90277,6e-05,10.14472]
[1776923259529,46.69,77947.64,0.0,0.90277,6e-05,10.14472]
[1776923259696,46.69,77947.64,0.0,0.90277,6e-05,10.14472]
[1776923259630,46.69,77947.27,0.0,0.90275,6e-05,10.14635]
[1776923265386,46.69,77947.13,0.0,0.90275,6e-05,10.14651]
[1776923270422,46.69,77947.24,0.0,0.90276,6e-05,10.14558]
[1776923272436,46.69,77955.34,0.0,0.90327,6e-05,10.10781]
[1776923274048,46.69,77957.94,0.0,0.90343,6e-05,10.09572]
[1776923274095,46.69,77957.94,0.0,0.90343,6e-05,10.09572]
[1776923274196,46.69,77957.94,0.0,0.90343,6e-05,10.09572]
[1776923274450,46.69,77957.27,0.0,0.90339,6e-05,10.09883]
[1776923279489,46.69,77956.93,0.0,0.90337,6e-05,10.10036]
[1776923280324,46.69,77956.93,0.0,0.90337,6e-05,10.10036]
[1776923280335,46.69,77956.93,0.0,0.90337,6e-05,10.10036]
[1776923280437,46.69,77956.93,0.0,0.90337,6e-05,10.10036]
[1776923280496,46.69,77956.96,0.0,0.90337,6e-05,10.10021]
[1776923283517,46.69,77953.22,0.0,0.90314,6e-05,10.11756]
[1776923283952,46.69,77953.22,0.0,0.90314,6e-05,10.11756]
[1776923283995,46.69,77953.22,0.0,0.90314,6e-05,10.11756]
[1776923284193,46.69,77953.22,0.0,0.90314,6e-05,10.11756]
[1776923284524,46.69,77953.07,0.0,0.90313,6e-05,10.11822]
[1776923289559,46.69,77954.4,0.0,0.90321,6e-05,10.11194]
[1776923289892,46.69,77954.4,0.0,0.90321,6e-05,10.11194]
[1776923289902,46.69,77954.4,0.0,0.90321,6e-05,10.11194]
[1776923289944,46.69,77954.4,0.0,0.90321,6e-05,10.11194]
[1776923290565,46.69,77950.67,0.0,0.90298,6e-05,10.12924]
[1776923294415,46.69,77951.34,0.0,0.90302,6e-05,10.126]
[1776923294438,46.69,77951.34,0.0,0.90302,6e-05,10.126]
[1776923294468,46.69,77951.34,0.0,0.90302,6e-05,10.126]
[1776923294594,46.69,77950.7,0.0,0.90298,6e-05,10.12893]
[1776923299630,46.69,77950.49,0.0,0.90297,6e-05,10.12968]
[1776923300494,46.69,77950.49,0.0,0.90297,6e-05,10.12968]
[1776923300546,46.69,77950.49,0.0,0.90297,6e-05,10.12968]
[1776923300694,46.69,77950.49,0.0,0.90297,6e-05,10.12968]
[1776923300792,46.69,77948.1,0.0,0.90282,6e-05,10.14074]
[1776923304666,46.69,77952.1,0.0,0.90308,6e-05,10.1219]
[1776923305106,46.69,77952.1,0.0,0.90308,6e-05,10.1219]
[1776923305158,46.69,77952.1,0.0,0.90308,6e-05,10.1219]
[1776923305196,46.69,77952.1,0.0,0.90308,6e-05,10.1219]
[1776923305671,46.69,77956.05,0.0,0.90332,6e-05,10.10353]
[1776923310707,46.69,77957.53,0.0,0.90342,6e-05,10.09664]
[1776923313636,46.69,77957.86,0.0,0.90347,6e-05,10.09068]
[1776923313688,46.69,77957.86,0.0,0.90347,6e-05,10.09068]
[1776923313728,46.69,77957.27,0.0,0.90344,6e-05,10.09343]
[1776923313945,46.69,77957.27,0.0,0.90344,6e-05,10.09343]
[1776923319694,46.69,77956.44,0.0,0.90338,6e-05,10.09727]
[1776923319746,46.69,77956.44,0.0,0.90338,6e-05,10.09727]
[1776923319770,46.69,77956.32,0.0,0.90338,6e-05,10.09783]
[1776923319945,46.69,77956.32,0.0,0.90338,6e-05,10.09783]
[1776923325813,46.69,77957.18,0.0,0.90343,6e-05,10.09381]
[1776923326461,46.69,77957.18,0.0,0.90343,6e-05,10.09381]
[1776923326512,46.69,77957.18,0.0,0.90343,6e-05,10.09381]
[1776923326692,46.69,77957.18,0.0,0.90343,6e-05,10.09381]
[1776923326820,46.69,77956.9,0.0,0.90341,6e-05,10.09511]
[1776923331855,46.69,77956.88,0.0,0.90341,6e-05,10.09522]
[1776923333564,46.69,77956.88,0.0,0.90341,6e-05,10.09522]
[1776923333621,46.69,77956.88,0.0,0.90341,6e-05,10.09522]
[1776923333692,46.69,77956.88,0.0,0.90341,6e-05,10.09522]
[1776923333778,46.69,77957.4,0.0,0.90344,6e-05,10.09282]
[1776923334876,46.69,77962.35,0.0,0.90375,6e-05,10.06988]
[1776923335883,46.69,77966.86,0.0,0.90403,6e-05,10.04903]
[1776923336977,46.69,77966.86,0.0,0.90403,6e-05,10.04903]
[1776923337029,46.69,77966.86,0.0,0.90403,6e-05,10.04903]
[1776923337188,46.69,77966.86,0.0,0.90403,6e-05,10.04903]
[1776923337271,46.69,77969.31,0.0,0.90418,6e-05,10.03776]
[1776923342813,46.69,77969.41,0.0,0.90418,6e-05,10.03768]
[1776923342846,46.69,77969.41,0.0,0.90418,6e-05,10.03768]
[1776923342950,46.69,77968.43,0.0,0.90412,6e-05,10.04231]
[1776923343016,46.69,77971.23,0.0,0.90429,6e-05,10.02943]
[1776923343913,46.69,77971.23,0.0,0.90429,6e-05,10.02943]
[1776923343937,46.69,77971.23,0.0,0.90429,6e-05,10.02943]
[1776923343939,46.69,77984.33,0.0,0.90509,6e-05,9.969]
[1776923344949,46.69,77987.17,0.0,0.90527,6e-05,9.9561]
[1776923350443,46.69,77985.83,0.0,0.90517,6e-05,9.96312]
[1776923350693,46.69,77985.83,0.0,0.90517,6e-05,9.96312]
[1776923350724,46.69,77985.8,0.0,0.90517,6e-05,9.96368]
[1776923353005,46.69,77982.13,0.0,0.90494,6e-05,9.98101]
[1776923356577,46.7,77982.08,0.0,0.90493,6e-05,9.9816]
[1776923356629,46.7,77982.08,0.0,0.90493,6e-05,9.9816]
[1776923356694,46.7,77982.08,0.0,0.90493,6e-05,9.9816]
[1776923356762,46.7,77981.4,0.0,0.90488,6e-05,9.98509]
[1776923361995,46.7,77982.54,0.0,0.90494,6e-05,9.98053]
[1776923362047,46.7,77982.54,0.0,0.90494,6e-05,9.98053]
[1776923362192,46.7,77982.54,0.0,0.90494,6e-05,9.98053]
[1776923362293,46.7,77981.12,0.0,0.90485,6e-05,9.98726]
[1776923366996,46.7,77982.29,0.0,0.90492,6e-05,9.98235]
[1776923367050,46.7,77982.29,0.0,0.90492,6e-05,9.98235]
[1776923367193,46.7,77982.29,0.0,0.90492,6e-05,9.98235]
[1776923367291,46.7,77984.93,0.0,0.90508,6e-05,9.97049]
[1776923368115,46.7,77990.04,0.0,0.90539,6e-05,9.9471]
[1776923371136,46.7,77997.87,0.0,0.90589,6e-05,9.90728]
[1776923372144,46.7,78000.87,0.0,0.90607,6e-05,9.89375]
[1776923376172,46.71,78003.62,0.0,0.90622,6e-05,9.88231]
[1776923377179,46.71,78006.76,0.0,0.90641,6e-05,9.86819]
[1776923382214,46.71,78007.21,0.0,0.90641,6e-05,9.86779]
[1776923384834,46.72,78010.13,0.0,0.90658,6e-05,9.85538]
[1776923389263,46.72,78012.79,0.0,0.90672,6e-05,9.84462]
[1776923393291,46.72,78010.23,0.0,0.90655,6e-05,9.85787]
[1776923395304,46.73,78007.13,0.0,0.90635,6e-05,9.87282]
[1776923400340,46.73,78007.22,0.0,0.90633,6e-05,9.87409]
[1776923403362,46.73,78010.85,0.0,0.90654,6e-05,9.85842]
[1776923408397,46.74,78008.5,0.0,0.90637,6e-05,9.87125]
[1776923413432,46.74,78007.49,0.0,0.90629,6e-05,9.87745]
[1776923415447,46.75,78014.02,0.0,0.90668,6e-05,9.8481]
[1776923419011,46.75,78013.09,0.0,0.90661,6e-05,9.85341]
[1776923419475,46.75,78013.14,0.0,0.90661,6e-05,9.85352]
[1776923421489,46.75,78021.84,0.0,0.90712,6e-05,9.81433]
[1776923422460,46.75,78021.84,0.0,0.90712,6e-05,9.81433]
[1776923422496,46.75,78024.33,0.0,0.90727,6e-05,9.80333]
[1776923423503,46.75,78027.41,0.0,0.90745,6e-05,9.78967]
[1776923425517,46.76,78030.0,0.0,0.90759,6e-05,9.77873]
[1776923430552,46.76,78029.87,0.0,0.90755,6e-05,9.78162]
[1776923435587,46.77,78029.94,0.0,0.90756,6e-05,9.7792]
[1776923440622,46.78,78029.69,0.0,0.90752,6e-05,9.78266]
[1776923445657,46.78,78029.21,0.0,0.90748,6e-05,9.78569]
[1776923450691,46.78,78028.92,0.0,0.90745,6e-05,9.78784]
[1776923454719,46.78,78032.62,0.0,0.90767,6e-05,9.77159]
[1776923455727,46.78,78038.42,0.0,0.90801,6e-05,9.74529]
[1776923456733,46.78,78043.21,0.0,0.90829,6e-05,9.72367]
[1776923461769,46.79,78046.48,0.0,0.90848,6e-05,9.70977]
[1776923462776,46.79,78052.92,0.0,0.90886,6e-05,9.68046]
[1776923464790,46.79,78055.82,0.0,0.90903,6e-05,9.66737]
[1776923470832,46.79,78054.81,0.0,0.90897,6e-05,9.67227]
[1776923475867,46.79,78055.2,0.0,0.90898,6e-05,9.67123]
[1776923479895,46.79,78059.77,0.0,0.90924,6e-05,9.65142]
[1776923480899,46.79,78059.77,0.0,0.90924,6e-05,9.65142]
[1776923480990,46.79,78059.77,0.0,0.90924,6e-05,9.65142]
[1776923481193,46.79,78057.46,0.0,0.9091,6e-05,9.66198]
[1776923484930,46.79,78062.49,0.0,0.9094,6e-05,9.63934]
[1776923486948,46.79,78076.06,0.0,0.91019,6e-05,9.578]
[1776923487955,46.79,78076.75,0.0,0.91023,6e-05,9.57506]
[1776923490711,46.79,78076.24,0.0,0.9102,6e-05,9.57774]
[1776923490982,46.8,78075.73,0.0,0.91016,6e-05,9.58024]
[1776923491989,46.8,78065.71,0.0,0.90961,6e-05,9.62145]
[1776923492062,46.8,78065.71,0.0,0.90961,6e-05,9.62145]
[1776923492996,46.8,78060.02,0.0,0.90927,6e-05,9.64766]
[1776923494003,46.8,78064.69,0.0,0.90954,6e-05,9.62655]
[1776923494222,46.8,78064.69,0.0,0.90954,6e-05,9.62655]
[1776923501053,46.8,78058.71,0.0,0.90918,6e-05,9.65454]
[1776923503067,46.8,78055.71,0.0,0.90899,6e-05,9.66857]
[1776923506087,46.8,78052.85,0.0,0.90881,6e-05,9.68249]
[1776923511123,46.81,78047.81,0.0,0.90849,6e-05,9.70687]
[1776923512130,46.81,78055.47,0.0,0.90895,6e-05,9.67228]
[1776923514144,46.81,78059.26,0.0,0.90917,6e-05,9.65513]
[1776923519179,46.81,78059.54,0.0,0.90918,6e-05,9.6542]
[1776923521193,46.81,78052.58,0.0,0.90877,6e-05,9.68597]
[1776923522200,46.81,78049.96,0.0,0.90861,6e-05,9.69818]
[1776923524214,46.81,78053.6,0.0,0.90882,6e-05,9.68191]
[1776923528242,46.81,78058.37,0.0,0.9091,6e-05,9.66034]
[1776923533277,46.81,78058.09,0.0,0.90908,6e-05,9.66193]
[1776923536298,46.81,78062.36,0.0,0.90933,6e-05,9.64273]
[1776923542343,46.81,78064.76,0.0,0.90946,6e-05,9.63251]
[1776923547377,46.82,78065.19,0.0,0.90948,6e-05,9.63114]
[1776923552413,46.82,78066.05,0.0,0.90956,6e-05,9.62344]
[1776923557448,46.82,78066.27,0.0,0.90957,6e-05,9.62308]
[1776923559462,46.82,78072.1,0.0,0.90991,6e-05,9.59691]
[1776923560469,46.82,78083.16,0.0,0.91055,6e-05,9.54701]
[1776923562483,46.82,78085.18,0.0,0.91067,6e-05,9.53831]
[1776923565535,46.82,78092.35,0.0,0.91107,6e-05,9.50673]
[1776923566743,46.82,78092.35,0.0,0.91107,6e-05,9.50673]
[1776923566787,46.83,78112.55,0.0,0.91224,6e-05,9.41639]
[1776923567890,46.83,78112.55,0.0,0.91224,6e-05,9.41639]
[1776923567983,46.83,78109.61,0.0,0.91206,6e-05,9.43005]
[1776923569518,46.83,78110.82,0.0,0.91213,6e-05,9.42461]
[1776923571441,46.83,78110.07,0.0,0.91207,6e-05,9.42926]
[1776923574582,46.83,78103.59,0.0,0.91168,6e-05,9.46004]
[1776923578613,46.84,78094.69,0.0,0.91114,6e-05,9.50156]
[1776923579619,46.84,78086.64,0.0,0.91067,6e-05,9.53818]
[1776923582639,46.84,78083.25,0.0,0.91046,6e-05,9.55422]
[1776923586668,46.84,78077.83,0.0,0.91014,6e-05,9.57938]
[1776923589694,46.85,78073.74,0.0,0.90989,6e-05,9.5986]
[1776923594724,46.85,78076.4,0.0,0.91003,6e-05,9.58733]
[1776923596156,46.85,78076.4,0.0,0.91003,6e-05,9.58733]
[1776923596196,46.85,78076.4,0.0,0.91003,6e-05,9.58733]
[1776923596450,46.85,78076.26,0.0,0.91002,6e-05,9.58813]
[1776923596455,46.85,78076.26,0.0,0.91002,6e-05,9.58813]
[1776923596689,46.85,78076.26,0.0,0.91002,6e-05,9.58813]
[1776923596737,46.85,78080.04,0.0,0.91024,6e-05,9.5712]
[1776923601773,46.85,78081.83,0.0,0.91034,6e-05,9.56406]
[1776923602780,46.85,78091.88,0.0,0.91092,6e-05,9.51888]
[1776923603787,46.85,78092.75,0.0,0.91097,6e-05,9.51521]
[1776923605189,46.85,78092.75,0.0,0.91097,6e-05,9.51521]
[1776923605240,46.85,78092.75,0.0,0.91097,6e-05,9.51521]
[1776923605361,46.85,78092.56,0.0,0.91095,6e-05,9.51633]
[1776923605370,46.85,78092.56,0.0,0.91095,6e-05,9.51633]
[1776923605918,46.85,78089.35,0.0,0.91076,6e-05,9.53107]
[1776923606634,46.85,78089.35,0.0,0.91076,6e-05,9.53107]
[1776923606809,46.85,78083.86,0.0,0.91044,6e-05,9.55608]
[1776923608822,46.86,78079.75,0.0,0.91019,6e-05,9.57502]
[1776923609584,46.86,78079.75,0.0,0.91019,6e-05,9.57502]
[1776923609594,46.86,78079.75,0.0,0.91019,6e-05,9.57502]
[1776923609691,46.86,78079.75,0.0,0.91019,6e-05,9.57502]
[1776923611645,46.86,78079.25,0.0,0.91016,6e-05,9.57759]
[1776923611694,46.86,78079.25,0.0,0.91016,6e-05,9.57759]
[1776923611697,46.86,78079.25,0.0,0.91016,6e-05,9.57759]
[1776923611843,46.86,78079.39,0.0,0.9102,6e-05,9.57273]
[1776923613556,46.86,78080.17,0.0,0.91025,6e-05,9.56936]
[1776923613697,46.86,78080.17,0.0,0.91025,6e-05,9.56936]
[1776923613857,46.86,78079.45,0.0,0.9102,6e-05,9.57278]
[1776923615581,46.86,78080.04,0.0,0.91023,6e-05,9.57028]
[1776923615621,46.86,78080.04,0.0,0.91023,6e-05,9.57028]
[1776923615705,46.86,78080.04,0.0,0.91023,6e-05,9.57028]
[1776923617897,46.86,78077.83,0.0,0.9101,6e-05,9.58057]
[1776923617938,46.86,78077.83,0.0,0.9101,6e-05,9.58057]
[1776923618020,46.86,78077.83,0.0,0.9101,6e-05,9.58057]
[1776923618118,46.86,78076.62,0.0,0.91003,6e-05,9.58619]
[1776923621645,46.86,78076.65,0.0,0.91003,6e-05,9.58647]
[1776923621698,46.86,78076.65,0.0,0.91003,6e-05,9.58647]
[1776923621913,46.86,78075.94,0.0,0.90998,6e-05,9.58982]
[1776923622626,46.86,78075.94,0.0,0.90998,6e-05,9.58982]
[1776923622633,46.86,78075.94,0.0,0.90998,6e-05,9.58982]
[1776923622697,46.86,78075.94,0.0,0.90998,6e-05,9.58982]
[1776923627954,46.86,78077.35,0.0,0.91005,6e-05,9.58423]
[1776923629625,46.86,78076.59,0.0,0.91001,6e-05,9.5878]
[1776923629668,46.86,78076.59,0.0,0.91001,6e-05,9.5878]
[1776923629699,46.86,78076.59,0.0,0.91001,6e-05,9.5878]
[1776923630064,46.86,78076.59,0.0,0.91001,6e-05,9.5878]
[1776923630143,46.86,78076.59,0.0,0.91001,6e-05,9.5878]
[1776923630198,46.86,78076.59,0.0,0.91001,6e-05,9.5878]
[1776923630280,46.86,78077.52,0.0,0.91006,6e-05,9.58372]
[1776923630627,46.86,78077.52,0.0,0.91006,6e-05,9.58372]
[1776923630695,46.86,78077.52,0.0,0.91006,6e-05,9.58372]
[1776923630976,46.86,78077.34,0.0,0.91005,6e-05,9.58467]
[1776923635689,46.87,78078.67,0.0,0.91012,6e-05,9.57918]
[1776923635741,46.87,78078.67,0.0,0.91012,6e-05,9.57918]
[1776923635941,46.87,78078.67,0.0,0.91012,6e-05,9.57918]
[1776923637019,46.87,78084.82,0.0,0.91048,6e-05,9.55167]
[1776923639033,46.87,78089.16,0.0,0.91073,6e-05,9.53247]
[1776923639623,46.87,78089.16,0.0,0.91073,6e-05,9.53247]
[1776923639675,46.87,78089.16,0.0,0.91073,6e-05,9.53247]
[1776923639694,46.87,78089.16,0.0,0.91073,6e-05,9.53247]
[1776923640041,46.87,78089.33,0.0,0.91073,6e-05,9.53191]
[1776923641451,46.87,78090.75,0.0,0.91081,6e-05,9.52572]
[1776923641503,46.87,78090.75,0.0,0.91081,6e-05,9.52572]
[1776923641697,46.87,78090.75,0.0,0.91081,6e-05,9.52572]
[1776923645076,46.87,78084.01,0.0,0.91041,6e-05,9.55699]
[1776923647282,46.87,78082.73,0.0,0.91033,6e-05,9.56294]
[1776923647340,46.87,78082.3,0.0,0.9103,6e-05,9.56504]
[1776923647453,46.87,78082.3,0.0,0.9103,6e-05,9.56504]
[1776923648323,46.87,78080.54,0.0,0.9102,6e-05,9.57314]
[1776923648371,46.87,78080.54,0.0,0.9102,6e-05,9.57314]
[1776923648440,46.87,78080.54,0.0,0.9102,6e-05,9.57314]
[1776923649104,46.87,78079.45,0.0,0.91013,6e-05,9.57821]
[1776923649936,46.87,78079.45,0.0,0.91013,6e-05,9.57821]
[1776923655071,46.87,78081.9,0.0,0.91027,6e-05,9.56783]
[1776923655077,46.87,78081.9,0.0,0.91027,6e-05,9.56783]
[1776923655190,46.87,78081.9,0.0,0.91027,6e-05,9.56783]
[1776923655292,46.88,78081.21,0.0,0.91023,6e-05,9.5711]
[1776923656596,46.88,78081.79,0.0,0.91026,6e-05,9.56862]
[1776923656641,46.88,78081.79,0.0,0.91026,6e-05,9.56862]
[1776923656689,46.88,78081.79,0.0,0.91026,6e-05,9.56862]
[1776923663202,46.88,78080.43,0.0,0.91017,6e-05,9.57578]
[1776923668838,46.88,78079.29,0.0,0.91009,6e-05,9.58147]
[1776923668885,46.88,78079.29,0.0,0.91009,6e-05,9.58147]
[1776923668943,46.88,78079.29,0.0,0.91009,6e-05,9.58147]
[1776923669511,46.88,78079.26,0.0,0.91009,6e-05,9.58185]
[1776923669559,46.88,78079.26,0.0,0.91009,6e-05,9.58185]
[1776923669696,46.88,78079.26,0.0,0.91009,6e-05,9.58185]
[1776923670251,46.88,78078.92,0.0,0.91007,6e-05,9.58351]
[1776923671258,46.88,78073.95,0.0,0.90981,6e-05,9.60172]
[1776923674227,46.88,78072.35,0.0,0.90971,6e-05,9.60912]
[1776923674276,46.88,78072.35,0.0,0.90971,6e-05,9.60912]
[1776923674298,46.88,78072.49,0.0,0.90972,6e-05,9.60857]
[1776923674438,46.88,78072.49,0.0,0.90972,6e-05,9.60857]
[1776923675286,46.88,78077.1,0.0,0.90999,6e-05,9.58779]
[1776923675478,46.88,78077.1,0.0,0.90999,6e-05,9.58779]
[1776923675691,46.88,78077.1,0.0,0.90999,6e-05,9.58779]
[1776923675753,46.88,78077.1,0.0,0.90999,6e-05,9.58779]
[1776923679343,46.88,78073.6,0.0,0.90978,6e-05,9.60394]
[1776923679446,46.88,78070.82,0.0,0.90961,6e-05,9.6166]
[1776923679906,46.88,78070.82,0.0,0.90961,6e-05,9.6166]
[1776923679948,46.88,78070.82,0.0,0.90961,6e-05,9.6166]
[1776923680078,46.88,78070.82,0.0,0.90961,6e-05,9.6166]
[1776923680321,46.88,78070.15,0.0,0.90957,6e-05,9.6197]
[1776923685357,46.88,78071.57,0.0,0.90965,6e-05,9.61362]
[1776923689030,46.88,78071.31,0.0,0.90964,6e-05,9.61494]
[1776923689082,46.88,78071.31,0.0,0.90964,6e-05,9.61494]
[1776923689206,46.88,78071.31,0.0,0.90964,6e-05,9.61494]
[1776923689294,46.88,78071.31,0.0,0.90964,6e-05,9.61494]
[1776923689336,46.88,78071.31,0.0,0.90964,6e-05,9.61494]
[1776923689448,46.89,78070.84,0.0,0.90961,6e-05,9.61721]
[1776923689531,46.89,78071.09,0.0,0.90962,6e-05,9.61608]
[1776923692404,46.89,78076.2,0.0,0.90992,6e-05,9.59318]
[1776923693806,46.89,78076.2,0.0,0.90992,6e-05,9.59318]
[1776923693857,46.89,78076.2,0.0,0.90992,6e-05,9.59318]
[1776923693943,46.89,78076.2,0.0,0.90992,6e-05,9.59318]
[1776923694018,46.89,78076.19,0.0,0.90992,6e-05,9.59344]
[1776923699104,46.89,78076.0,0.0,0.9099,6e-05,9.5946]
[1776923699145,46.89,78072.17,0.0,0.90967,6e-05,9.61203]
[1776923699713,46.89,78072.17,0.0,0.90967,6e-05,9.61203]
[1776923699774,46.89,78013.24,0.0,0.90616,6e-05,9.8801]
[1776923700876,46.89,78013.24,0.0,0.90616,6e-05,9.8801]
[1776923700886,46.89,78012.18,0.0,0.9061,6e-05,9.8849]
[1776923702367,46.89,78012.18,0.0,0.9061,6e-05,9.8849]
[1776923701473,46.89,78023.73,0.0,0.90679,6e-05,9.83205]
[1776923702481,46.89,78029.29,0.0,0.90713,6e-05,9.80667]
[1776923707516,46.89,78029.97,0.0,0.90717,6e-05,9.80387]
[1776923708523,46.89,78041.92,0.0,0.90788,6e-05,9.74945]
[1776923710537,46.89,78041.19,0.0,0.90784,6e-05,9.7525]
[1776923715572,46.89,78043.72,0.0,0.908,6e-05,9.74041]
[1776923718732,46.89,78043.14,0.0,0.90797,6e-05,9.74285]
[1776923718782,46.89,78043.14,0.0,0.90797,6e-05,9.74285]
[1776923718945,46.89,78043.14,0.0,0.90797,6e-05,9.74285]
[1776923719466,46.88,78043.21,0.0,0.90797,6e-05,9.74233]
[1776923719517,46.88,78043.21,0.0,0.90797,6e-05,9.74233]
[1776923719687,46.88,78043.21,0.0,0.90797,6e-05,9.74233]
[1776923719788,46.88,78043.21,0.0,0.90798,6e-05,9.74223]
[1776923726290,46.88,78041.15,0.0,0.90786,6e-05,9.75118]
[1776923726342,46.88,78041.15,0.0,0.90786,6e-05,9.75118]
[1776923726442,46.88,78041.14,0.0,0.90786,6e-05,9.751]
[1776923726592,46.88,78041.14,0.0,0.90786,6e-05,9.751]
[1776923726639,46.88,78041.14,0.0,0.90786,6e-05,9.751]
[1776923726699,46.88,78041.14,0.0,0.90786,6e-05,9.751]
[1776923726738,46.88,78041.41,0.0,0.90788,6e-05,9.74966]
[1776923732690,46.88,78041.08,0.0,0.9079,6e-05,9.7462]
[1776923735780,46.88,78041.64,0.0,0.90794,6e-05,9.74345]
[1776923735801,46.88,78041.64,0.0,0.90794,6e-05,9.74345]
[1776923735943,46.88,78041.64,0.0,0.90794,6e-05,9.74345]
[1776923736600,46.88,78041.97,0.0,0.90796,6e-05,9.74176]
[1776923736653,46.88,78041.97,0.0,0.90796,6e-05,9.74176]
[1776923736696,46.88,78041.97,0.0,0.90796,6e-05,9.74176]
[1776923736719,46.88,78041.86,0.0,0.90795,6e-05,9.74217]
[1776923741754,46.88,78041.29,0.0,0.90792,6e-05,9.74431]
[1776923746789,46.88,78041.62,0.0,0.90795,6e-05,9.74239]
[1776923750645,46.88,78040.87,0.0,0.90791,6e-05,9.74554]
[1776923750689,46.88,78040.87,0.0,0.90791,6e-05,9.74554]
[1776923751373,46.88,78040.87,0.0,0.90791,6e-05,9.74554]
[1776923751425,46.88,78040.87,0.0,0.90791,6e-05,9.74554]
[1776923751448,46.88,78040.76,0.0,0.9079,6e-05,9.74596]
[1776923751824,46.88,78040.67,0.0,0.9079,6e-05,9.74628]
[1776923755766,46.87,78041.4,0.0,0.90795,6e-05,9.7427]
[1776923757866,46.87,78047.36,0.0,0.9083,6e-05,9.71536]
[1776923758873,46.87,78053.42,0.0,0.90866,6e-05,9.68777]
[1776923759521,46.87,78053.42,0.0,0.90866,6e-05,9.68777]
[1776923759567,46.87,78053.42,0.0,0.90866,6e-05,9.68777]
[1776923759694,46.87,78053.42,0.0,0.90866,6e-05,9.68777]
[1776923760202,46.87,78053.42,0.0,0.90866,6e-05,9.68777]
[1776923760227,46.87,78053.42,0.0,0.90866,6e-05,9.68777]
[1776923760303,46.87,78054.11,0.0,0.90871,6e-05,9.68465]
[1776923760449,46.87,78054.11,0.0,0.90871,6e-05,9.68465]
[1776923766421,46.87,78056.17,0.0,0.90883,6e-05,9.67537]
[1776923766450,46.87,78057.41,0.0,0.9089,6e-05,9.66977]
[1776923767145,46.87,78057.41,0.0,0.9089,6e-05,9.66977]
[1776923767199,46.87,78057.41,0.0,0.9089,6e-05,9.66977]
[1776923767247,46.87,78057.46,0.0,0.9089,6e-05,9.66957]
[1776923767572,46.87,78057.46,0.0,0.9089,6e-05,9.66957]
[1776923767689,46.87,78057.46,0.0,0.9089,6e-05,9.66957]
[1776923767936,46.87,78062.63,0.0,0.90921,6e-05,9.64615]
[1776923772972,46.88,78064.67,0.0,0.90932,6e-05,9.6373]
[1776923776560,46.88,78067.06,0.0,0.90946,6e-05,9.62673]
[1776923776601,46.88,78067.06,0.0,0.90946,6e-05,9.62673]
[1776923776701,46.88,78067.06,0.0,0.90946,6e-05,9.62673]
[1776923777265,46.88,78067.06,0.0,0.90946,6e-05,9.62673]
[1776923777353,46.88,78067.06,0.0,0.90946,6e-05,9.62673]
[1776923777443,46.88,78067.06,0.0,0.90946,6e-05,9.62673]
[1776923777357,46.88,78066.88,0.0,0.90945,6e-05,9.62764]
[1776923783470,46.88,78066.86,0.0,0.90944,6e-05,9.62819]
[1776923783492,46.88,78067.04,0.0,0.90945,6e-05,9.62746]
[1776923783706,46.88,78067.04,0.0,0.90945,6e-05,9.62746]
[1776923784230,46.88,78067.04,0.0,0.90945,6e-05,9.62746]
[1776923784282,46.88,78067.04,0.0,0.90945,6e-05,9.62746]
[1776923784445,46.88,78067.04,0.0,0.90945,6e-05,9.62746]
[1776923784383,46.88,78067.1,0.0,0.90945,6e-05,9.62728]
[1776923785055,46.88,78069.63,0.0,0.9096,6e-05,9.6159]
[1776923790091,46.88,78069.52,0.0,0.90959,6e-05,9.61689]
[1776923794162,46.88,78069.87,0.0,0.90964,6e-05,9.61119]
[1776923794188,46.88,78069.87,0.0,0.90964,6e-05,9.61119]
[1776923794209,46.88,78069.87,0.0,0.90964,6e-05,9.61119]
[1776923794642,46.88,78069.87,0.0,0.90964,6e-05,9.61129]
[1776923794693,46.88,78069.87,0.0,0.90964,6e-05,9.61129]
[1776923795126,46.88,78071.2,0.0,0.90972,6e-05,9.60536]
[1776923797819,46.88,78071.49,0.0,0.90973,6e-05,9.60424]
[1776923797946,46.88,78071.49,0.0,0.90973,6e-05,9.60424]
[1776923798205,46.88,78071.49,0.0,0.90973,6e-05,9.60424]
[1776923800162,46.88,78075.15,0.0,0.90994,6e-05,9.58799]
[1776923801096,46.88,78075.15,0.0,0.90994,6e-05,9.58799]
[1776923801149,46.88,78075.15,0.0,0.90994,6e-05,9.58799]
[1776923801206,46.88,78075.15,0.0,0.90994,6e-05,9.58799]
[1776923801242,46.88,78071.15,0.0,0.90971,6e-05,9.60621]
[1776923801715,46.88,78071.15,0.0,0.90971,6e-05,9.60621]
[1776923801767,46.88,78071.15,0.0,0.90971,6e-05,9.60621]
[1776923801936,46.88,78071.15,0.0,0.90971,6e-05,9.60621]
[1776923802176,46.88,78070.1,0.0,0.90964,6e-05,9.61105]
[1776923805954,46.88,78067.8,0.0,0.90951,6e-05,9.62169]
[1776923806006,46.88,78067.8,0.0,0.90951,6e-05,9.62169]
[1776923806195,46.88,78067.8,0.0,0.90951,6e-05,9.62169]
[1776923808193,46.88,78065.01,0.0,0.90934,6e-05,9.63446]
[1776923808340,46.88,78065.01,0.0,0.90934,6e-05,9.63446]
[1776923808440,46.88,78065.01,0.0,0.90934,6e-05,9.63446]
[1776923808346,46.88,78064.71,0.0,0.90932,6e-05,9.63586]
[1776923809225,46.88,78064.42,0.0,0.9093,6e-05,9.63721]
[1776923811238,46.88,78052.71,0.0,0.90861,6e-05,9.69042]
[1776923812246,46.88,78050.67,0.0,0.90849,6e-05,9.69965]
[1776923812949,46.88,78050.67,0.0,0.90849,6e-05,9.69965]
[1776923813200,46.88,78050.67,0.0,0.90849,6e-05,9.69965]
[1776923813253,46.88,78050.02,0.0,0.90845,6e-05,9.70254]
[1776923816232,46.88,78050.1,0.0,0.90846,6e-05,9.70206]
[1776923816445,46.88,78050.1,0.0,0.90846,6e-05,9.70206]
[1776923817281,46.88,78049.98,0.0,0.90845,6e-05,9.7025]
[1776923822316,46.88,78051.4,0.0,0.90854,6e-05,9.69585]
[1776923825892,46.88,78051.84,0.0,0.90857,6e-05,9.69377]
[1776923825936,46.88,78051.84,0.0,0.90857,6e-05,9.69377]
[1776923825943,46.88,78051.84,0.0,0.90857,6e-05,9.69377]
[1776923826344,46.88,78052.45,0.0,0.9086,6e-05,9.69097]
[1776923831379,46.88,78051.15,0.0,0.90853,6e-05,9.69677]
[1776923833283,46.88,78051.63,0.0,0.90855,6e-05,9.69457]
[1776923833331,46.88,78051.63,0.0,0.90855,6e-05,9.69457]
[1776923833441,46.88,78051.63,0.0,0.90855,6e-05,9.69457]
[1776923833394,46.88,78051.83,0.0,0.90857,6e-05,9.69365]
[1776923834401,46.88,78051.91,0.0,0.90857,6e-05,9.69327]
[1776923839436,46.88,78051.97,0.0,0.90858,6e-05,9.69297]
[1776923843086,46.88,78051.84,0.0,0.90857,6e-05,9.69354]
[1776923843165,46.88,78051.84,0.0,0.90857,6e-05,9.69354]
[1776923843197,46.88,78051.84,0.0,0.90857,6e-05,9.69354]
[1776923843464,46.88,78052.16,0.0,0.90859,6e-05,9.69208]
[1776923848499,46.88,78052.26,0.0,0.90859,6e-05,9.69165]
[1776923853534,46.88,78054.09,0.0,0.90874,6e-05,9.67899]
[1776923858569,46.88,78053.79,0.0,0.90872,6e-05,9.68046]
[1776923863604,46.88,78053.39,0.0,0.90869,6e-05,9.68241]
[1776923868640,46.88,78053.72,0.0,0.90871,6e-05,9.68105]
[1776923874686,46.88,78054.15,0.0,0.90873,6e-05,9.67927]
[1776923879721,46.88,78055.19,0.0,0.90879,6e-05,9.67473]
[1776923881735,46.88,78050.76,0.0,0.90853,6e-05,9.69493]
[1776923882741,46.89,78041.83,0.0,0.908,6e-05,9.73559]
[1776923883749,46.89,78037.2,0.0,0.90772,6e-05,9.75668]
[1776923884756,46.88,78037.74,0.0,0.90775,6e-05,9.75417]
[1776923889791,46.88,78037.53,0.0,0.90774,6e-05,9.75471]
[1776923894826,46.88,78037.61,0.0,0.90775,6e-05,9.7539]
[1776923899861,46.88,78036.41,0.0,0.90769,6e-05,9.75892]
[1776923903889,46.88,78039.5,0.0,0.90788,6e-05,9.74438]
[1776923908924,46.88,78037.91,0.0,0.90779,6e-05,9.75126]
[1776923913959,46.88,78038.6,0.0,0.90787,6e-05,9.74332]
[1776923918994,46.88,78038.58,0.0,0.90787,6e-05,9.74304]
[1776923924028,46.88,78038.34,0.0,0.90787,6e-05,9.74375]
[1776923929064,46.87,78039.32,0.0,0.90793,6e-05,9.73891]
[1776923934098,46.87,78037.94,0.0,0.90785,6e-05,9.74486]
[1776923939134,46.87,78038.5,0.0,0.90789,6e-05,9.74194]
[1776923944169,46.87,78038.84,0.0,0.90791,6e-05,9.74004]
[1776923949204,46.87,78036.55,0.0,0.90778,6e-05,9.75015]
[1776923957260,46.87,78035.03,0.0,0.9077,6e-05,9.75642]
[1776923962334,46.87,78032.27,0.0,0.90754,6e-05,9.7687]
[1776923968375,46.87,78032.3,0.0,0.90754,6e-05,9.76814]
[1776923973411,46.87,78032.15,0.0,0.90757,6e-05,9.76415]
[1776923978446,46.87,78032.51,0.0,0.9076,6e-05,9.7623]
[1776923983481,46.87,78032.25,0.0,0.90758,6e-05,9.76332]
[1776923989523,46.86,78032.62,0.0,0.90761,6e-05,9.76148]
[1776923994558,46.86,78032.52,0.0,0.9076,6e-05,9.76183]
[1776923997579,46.86,78035.81,0.0,0.9078,6e-05,9.74678]
[1776923998586,46.86,78047.04,0.0,0.90847,6e-05,9.69566]
[1776923999594,46.86,78049.2,0.0,0.9086,6e-05,9.68592]
[1776924000601,46.86,78062.58,0.0,0.90939,6e-05,9.62528]
[1776924001608,46.87,78066.37,0.0,0.90961,6e-05,9.60829]
[1776924003622,46.87,78069.5,0.0,0.90979,6e-05,9.59452]
[1776924004629,46.87,78073.01,0.0,0.90999,6e-05,9.57885]
[1776924010670,46.87,78073.69,0.0,0.91002,6e-05,9.57715]
[1776924015706,46.87,78073.22,0.0,0.90998,6e-05,9.58033]
[1776924020741,46.88,78072.93,0.0,0.90995,6e-05,9.58259]
[1776924025776,46.88,78073.19,0.0,0.90995,6e-05,9.5823]
[1776924031819,46.88,78074.68,0.0,0.91006,6e-05,9.57218]
[1776924033834,46.88,78083.84,0.0,0.91059,6e-05,9.53117]
[1776924034841,46.88,78089.23,0.0,0.91091,6e-05,9.5071]
[1776924035848,46.88,78092.47,0.0,0.91109,6e-05,9.49278]
[1776924039876,46.89,78099.23,0.0,0.91147,6e-05,9.46353]
[1776924041890,46.89,78094.04,0.0,0.91116,6e-05,9.48752]
[1776924046927,46.89,78094.38,0.0,0.91116,6e-05,9.48759]
[1776924051961,46.9,78095.01,0.0,0.91118,6e-05,9.48635]
[1776924054984,46.9,78091.9,0.0,0.91098,6e-05,9.50133]
[1776924060021,46.91,78091.18,0.0,0.91092,6e-05,9.50609]
[1776924063042,46.91,78076.25,0.0,0.91004,6e-05,9.57431]
[1776924064049,46.91,78072.05,0.0,0.90979,6e-05,9.59358]
[1776924065056,46.91,78070.91,0.0,0.90972,6e-05,9.59905]
[1776924069084,46.91,78073.99,0.0,0.90989,6e-05,9.58567]
[1776924072109,46.91,78077.36,0.0,0.91008,6e-05,9.57089]
[1776924073114,46.91,78089.97,0.0,0.91082,6e-05,9.51418]
[1776924074121,46.91,78090.04,0.0,0.91082,6e-05,9.51413]
[1776924079156,46.92,78090.64,0.0,0.91084,6e-05,9.51274]
[1776924084191,46.92,78095.89,0.0,0.91113,6e-05,9.49042]
[1776924085198,46.92,78098.78,0.0,0.91129,6e-05,9.47772]
[1776924090233,46.93,78098.51,0.0,0.91125,6e-05,9.48048]
[1776924091239,46.93,78088.19,0.0,0.91069,6e-05,9.52285]
[1776924092247,46.93,78085.8,0.0,0.91054,6e-05,9.53384]
[1776924097282,46.93,78086.94,0.0,0.9106,6e-05,9.52974]
[1776924098289,46.93,78093.99,0.0,0.911,6e-05,9.4982]
[1776924101310,46.93,78095.14,0.0,0.91106,6e-05,9.49382]
[1776924106345,46.94,78095.98,0.0,0.91109,6e-05,9.49138]
[1776924107351,46.94,78092.68,0.0,0.9109,6e-05,9.5065]
[1776924108359,46.94,78088.82,0.0,0.91067,6e-05,9.52414]
[1776924112387,46.94,78091.6,0.0,0.91082,6e-05,9.51249]
[1776924117421,46.94,78095.09,0.0,0.91101,6e-05,9.49799]
[1776924121450,46.95,78090.63,0.0,0.91074,6e-05,9.5191]
[1776924122456,46.95,78086.46,0.0,0.91049,6e-05,9.53812]
[1776924127492,46.95,78084.01,0.0,0.91034,6e-05,9.55008]
[1776924130512,46.95,78086.59,0.0,0.91048,6e-05,9.53895]
[1776924135548,46.95,78085.06,0.0,0.91038,6e-05,9.54671]
[1776924138569,46.96,78081.23,0.0,0.91015,6e-05,9.56445]
[1776924142597,46.96,78081.99,0.0,0.91019,6e-05,9.56154]
[1776924143604,46.96,78080.67,0.0,0.91011,6e-05,9.56762]
[1776924148641,46.96,78079.55,0.0,0.91004,6e-05,9.57322]
[1776924151662,46.96,78082.74,0.0,0.91025,6e-05,9.55478]
[1776924157704,46.96,78082.5,0.0,0.91023,6e-05,9.55666]
[1776924161736,46.96,78087.88,0.0,0.91054,6e-05,9.53293]
[1776924162741,46.96,78094.42,0.0,0.91092,6e-05,9.50365]
[1776924167776,46.97,78093.93,0.0,0.91087,6e-05,9.5069]
[1776924171804,46.97,78097.28,0.0,0.91106,6e-05,9.49269]
[1776924172812,46.97,78102.97,0.0,0.91139,6e-05,9.46736]
[1776924177846,46.97,78104.0,0.0,0.91143,6e-05,9.46417]
[1776924182881,46.98,78115.89,0.0,0.9121,6e-05,9.41232]
[1776924183888,46.98,78115.73,0.0,0.91209,6e-05,9.41312]
[1776924186642,46.98,78115.18,0.0,0.91205,6e-05,9.41568]
[1776924186670,46.98,78115.2,0.0,0.91205,6e-05,9.41578]
[1776924187976,46.98,78115.68,0.0,0.91208,6e-05,9.41363]
[1776924188048,46.98,78116.86,0.0,0.91215,6e-05,9.40845]
[1776924188923,46.98,78123.64,0.0,0.91253,6e-05,9.37823]
[1776924190938,46.98,78125.52,0.0,0.91264,6e-05,9.37016]
[1776924191965,46.98,78125.52,0.0,0.91264,6e-05,9.37016]
[1776924192955,46.98,78116.38,0.0,0.91211,6e-05,9.41139]
[1776924195976,46.98,78113.31,0.0,0.91193,6e-05,9.42548]
[1776924201013,46.99,78112.9,0.0,0.91188,6e-05,9.42893]
[1776924204034,46.99,78110.12,0.0,0.91171,6e-05,9.4425]
[1776924209069,46.99,78108.39,0.0,0.91159,6e-05,9.45204]
[1776924211084,47.0,78111.33,0.0,0.91178,6e-05,9.43518]
[1776924217126,47.0,78109.45,0.0,0.91165,6e-05,9.44585]
[1776924219141,47.01,78100.06,0.0,0.91109,6e-05,9.48872]
[1776924220147,47.01,78095.93,0.0,0.91085,6e-05,9.50763]
[1776924221154,47.01,78103.66,0.0,0.91129,6e-05,9.47321]
[1776924223169,47.01,78106.54,0.0,0.91145,6e-05,9.46089]
[1776924228204,47.01,78124.32,0.0,0.91246,6e-05,9.38302]
[1776924230218,47.02,78123.28,0.0,0.91238,6e-05,9.38897]
[1776924233723,47.02,78122.04,0.0,0.9123,6e-05,9.39543]
[1776924233800,47.02,78128.12,0.0,0.91264,6e-05,9.36871]
[1776924237714,47.02,78128.11,0.0,0.91263,6e-05,9.36968]
[1776924237796,47.02,78129.61,0.0,0.91271,6e-05,9.36319]
[1776924243313,47.02,78128.83,0.0,0.91267,6e-05,9.36671]
[1776924246334,47.02,78122.39,0.0,0.9123,6e-05,9.39543]
[1776924247341,47.02,78125.06,0.0,0.91245,6e-05,9.38363]
[1776924252375,47.03,78125.6,0.0,0.91247,6e-05,9.382]
[1776924256404,47.03,78128.13,0.0,0.91261,6e-05,9.37134]
[1776924258418,47.03,78121.26,0.0,0.91221,6e-05,9.40236]
[1776924261680,47.03,78127.16,0.0,0.91254,6e-05,9.37636]
[1776924267481,47.03,78128.83,0.0,0.91263,6e-05,9.36991]
[1776924271509,47.03,78131.68,0.0,0.91282,6e-05,9.35296]
[1776924276545,47.03,78133.47,0.0,0.91293,6e-05,9.34454]
[1776924280573,47.03,78140.19,0.0,0.91332,6e-05,9.31428]
[1776924281580,47.03,78135.91,0.0,0.91307,6e-05,9.33331]
[1776924286615,47.03,78138.19,0.0,0.91321,6e-05,9.32284]
[1776924291650,47.03,78139.94,0.0,0.91331,6e-05,9.31476]
[1776924292657,47.03,78148.19,0.0,0.91378,6e-05,9.27802]
[1776924295678,47.03,78145.36,0.0,0.91362,6e-05,9.29062]
[1776924296683,47.03,78145.36,0.0,0.91362,6e-05,9.29062]
[1776924296685,47.03,78143.6,0.0,0.91352,6e-05,9.29844]
[1776924297963,47.03,78143.6,0.0,0.91352,6e-05,9.29844]
[1776924297988,47.03,78146.85,0.0,0.9137,6e-05,9.28397]
[1776924299957,47.03,78146.13,0.0,0.91366,6e-05,9.28717]
[1776924300712,47.03,78145.51,0.0,0.91363,6e-05,9.28993]
[1776924305753,47.03,78154.18,0.0,0.91412,6e-05,9.25139]
[1776924306759,47.03,78167.76,0.0,0.91488,6e-05,9.19126]
[1776924307766,47.03,78168.31,0.0,0.91491,6e-05,9.18897]
[1776924309849,47.03,78169.73,0.0,0.91499,6e-05,9.18284]
[1776924309853,47.03,78169.73,0.0,0.91499,6e-05,9.18284]
[1776924309943,47.03,78169.73,0.0,0.91499,6e-05,9.18284]
[1776924312801,47.03,78167.2,0.0,0.91484,6e-05,9.19468]
[1776924313807,47.03,78164.13,0.0,0.91467,6e-05,9.20842]
[1776924317836,47.03,78167.25,0.0,0.91484,6e-05,9.19515]
[1776924319849,47.04,78170.26,0.0,0.915,6e-05,9.18216]
[1776924324885,47.04,78169.02,0.0,0.91492,6e-05,9.18853]
[1776924329920,47.04,78169.68,0.0,0.91495,6e-05,9.18651]
[1776924331934,47.04,78172.42,0.0,0.91513,6e-05,9.17042]
[1776924333948,47.04,78180.11,0.0,0.91555,6e-05,9.13689]
[1776924334955,47.04,78182.58,0.0,0.91569,6e-05,9.12625]
[1776924339990,47.05,78184.29,0.0,0.91577,6e-05,9.12007]
[1776924342004,47.05,78186.86,0.0,0.9159,6e-05,9.10931]
[1776924343025,47.05,78189.21,0.0,0.91603,6e-05,9.09926]
[1776924344026,47.05,78193.68,0.0,0.91627,6e-05,9.0799]
[1776924348054,47.05,78197.78,0.0,0.91648,6e-05,9.06326]
[1776924353090,47.06,78202.67,0.0,0.91673,6e-05,9.04365]
[1776924354096,47.06,78207.56,0.0,0.917,6e-05,9.0226]
[1776924355102,47.06,78212.71,0.0,0.91727,5e-05,9.00046]
[1776924357814,47.06,78212.47,0.0,0.91726,5e-05,9.00197]
[1776924358037,47.06,78212.47,0.0,0.91726,5e-05,9.00197]
[1776924357916,47.07,78225.04,0.0,0.91793,5e-05,8.94801]
[1776924358129,47.07,78237.25,0.0,0.91859,5e-05,8.89478]
[1776924359136,47.07,78237.29,0.0,0.91859,5e-05,8.89523]
[1776924360918,47.07,78237.29,0.0,0.91859,5e-05,8.89523]
[1776924360972,47.07,78229.83,0.0,0.91817,5e-05,8.92864]
[1776924361150,47.07,78236.39,0.0,0.91853,5e-05,8.90006]
[1776924363165,47.07,78232.28,0.0,0.9183,5e-05,8.91861]
[1776924368201,47.08,78234.41,0.0,0.9184,5e-05,8.91088]
[1776924371222,47.08,78214.72,0.0,0.91731,5e-05,8.99778]
[1776924373236,47.08,78211.32,0.0,0.91711,5e-05,9.01372]
[1776924378185,47.09,78211.13,0.0,0.91708,5e-05,9.01632]
[1776924378237,47.09,78211.13,0.0,0.91708,5e-05,9.01632]
[1776924378437,47.09,78211.13,0.0,0.91708,5e-05,9.01632]
[1776924378538,47.09,78213.21,0.0,0.91718,5e-05,9.00808]
[1776924380285,47.09,78221.09,0.0,0.91761,5e-05,8.97406]
[1776924381292,47.09,78224.92,0.0,0.91781,5e-05,8.95778]
[1776924383306,47.09,78233.06,0.0,0.91824,5e-05,8.9233]
[1776924384313,47.1,78237.13,0.0,0.91846,5e-05,8.90609]
[1776924386327,47.1,78241.29,0.0,0.91868,5e-05,8.88857]
[1776924388921,47.1,78243.36,0.0,0.91878,5e-05,8.87988]
[1776924388970,47.1,78243.36,0.0,0.91878,5e-05,8.87988]
[1776924389196,47.1,78243.07,0.0,0.91876,5e-05,8.88182]
[1776924390355,47.1,78252.47,0.0,0.91926,5e-05,8.84135]
[1776924392490,47.1,78253.88,0.0,0.91937,5e-05,8.8313]
[1776924392561,47.1,78273.09,0.0,0.92039,5e-05,8.74905]
[1776924394383,47.11,78267.64,0.0,0.92009,5e-05,8.77314]
[1776924395896,47.11,78267.64,0.0,0.92009,5e-05,8.77314]
[1776924397404,47.11,78256.88,0.0,0.91949,5e-05,8.82123]
[1776924399418,47.11,78254.58,0.0,0.91935,5e-05,8.83257]
[1776924404453,47.12,78253.46,0.0,0.91927,5e-05,8.83946]
[1776924405461,47.12,78258.31,0.0,0.91953,5e-05,8.81884]
[1776924407478,47.12,78262.69,0.0,0.91975,5e-05,8.80076]
[1776924411556,47.13,78266.38,0.0,0.91993,5e-05,8.7862]
[1776924411690,47.13,78266.38,0.0,0.91993,5e-05,8.7862]
[1776924411915,47.13,78266.38,0.0,0.91993,5e-05,8.7862]
[1776924412022,47.13,78266.38,0.0,0.91993,5e-05,8.7862]
[1776924412121,47.13,78267.6,0.0,0.91999,5e-05,8.78141]
[1776924412203,47.13,78267.6,0.0,0.91999,5e-05,8.78141]
[1776924414528,47.13,78261.29,0.0,0.91963,5e-05,8.81018]
[1776924417548,47.14,78265.56,0.0,0.91985,5e-05,8.79306]
[1776924421459,47.14,78267.9,0.0,0.91995,5e-05,8.78438]
[1776924421511,47.14,78267.9,0.0,0.91995,5e-05,8.78438]
[1776924421700,47.14,78267.9,0.0,0.91995,5e-05,8.78438]
[1776924421753,47.14,78266.21,0.0,0.91986,5e-05,8.79216]
[1776924424597,47.15,78270.36,0.0,0.92006,5e-05,8.77563]
[1776924426611,47.15,78263.76,0.0,0.9197,5e-05,8.80513]
[1776924427618,47.15,78249.89,0.0,0.91895,5e-05,8.86565]
[1776924428625,47.15,78237.14,0.0,0.91825,5e-05,8.92169]
[1776924429632,47.15,78232.9,0.0,0.91801,5e-05,8.9407]
[1776924432653,47.16,78229.0,0.0,0.91778,5e-05,8.95921]
[1776924438885,47.16,78231.08,0.0,0.91787,5e-05,8.95211]
[1776924438936,47.16,78231.08,0.0,0.91787,5e-05,8.95211]
[1776924439192,47.16,78231.08,0.0,0.91787,5e-05,8.95211]
[1776924438945,47.17,78231.08,0.0,0.91786,5e-05,8.95309]
[1776924443732,47.17,78235.15,0.0,0.91805,5e-05,8.93778]
[1776924448408,47.18,78234.83,0.0,0.91801,5e-05,8.94116]
[1776924448440,47.18,78234.83,0.0,0.91801,5e-05,8.94116]
[1776924448460,47.18,78234.83,0.0,0.91801,5e-05,8.94116]
[1776924448768,47.18,78233.75,0.0,0.91794,5e-05,8.94636]
[1776924449688,47.18,78233.75,0.0,0.91794,5e-05,8.94636]
[1776924449940,47.18,78233.75,0.0,0.91794,5e-05,8.94636]
[1776924450039,47.18,78233.76,0.0,0.91794,5e-05,8.9468]
[1776924455230,47.19,78231.42,0.0,0.91782,5e-05,8.95508]
[1776924455282,47.19,78231.42,0.0,0.91782,5e-05,8.95508]
[1776924455440,47.19,78231.42,0.0,0.91782,5e-05,8.95508]
[1776924455817,47.19,78232.33,0.0,0.91786,5e-05,8.95158]
[1776924461131,47.19,78232.39,0.0,0.91784,5e-05,8.95318]
[1776924461172,47.19,78232.39,0.0,0.91784,5e-05,8.95318]
[1776924461204,47.19,78232.39,0.0,0.91784,5e-05,8.95318]
[1776924461160,47.19,78235.73,0.0,0.91802,5e-05,8.93911]
[1776924461859,47.2,78235.98,0.0,0.91803,5e-05,8.9385]
[1776924466894,47.2,78235.64,0.0,0.91798,5e-05,8.94238]
[1776924471299,47.21,78237.19,0.0,0.91804,5e-05,8.93752]
[1776924471359,47.21,78237.19,0.0,0.91804,5e-05,8.93752]
[1776924471437,47.21,78237.19,0.0,0.91804,5e-05,8.93752]
[1776924471929,47.21,78237.42,0.0,0.91805,5e-05,8.93699]
[1776924476965,47.22,78238.29,0.0,0.91806,5e-05,8.93559]
[1776924478979,47.22,78234.17,0.0,0.91783,5e-05,8.95446]
[1776924479558,47.22,78234.17,0.0,0.91783,5e-05,8.95446]
[1776924479563,47.22,78234.17,0.0,0.91783,5e-05,8.95446]
[1776924479694,47.22,78234.17,0.0,0.91783,5e-05,8.95446]
[1776924479986,47.22,78230.77,0.0,0.91764,5e-05,8.96971]
[1776924480993,47.22,78215.46,0.0,0.91679,5e-05,9.03696]
[1776924482000,47.22,78212.67,0.0,0.91664,6e-05,9.04948]
[1776924483007,47.22,78223.99,0.0,0.91725,5e-05,9.00032]
[1776924484014,47.22,78223.15,0.0,0.9172,5e-05,9.00436]
[1776924484587,47.22,78223.15,0.0,0.9172,5e-05,9.00436]
[1776924484650,47.22,78223.15,0.0,0.9172,5e-05,9.00436]
[1776924484694,47.22,78223.15,0.0,0.9172,5e-05,9.00436]
[1776924484822,47.22,78223.15,0.0,0.9172,5e-05,9.00436]
[1776924484943,47.22,78223.15,0.0,0.9172,5e-05,9.00436]
[1776924485021,47.22,78225.44,0.0,0.91732,5e-05,8.99474]
[1776924486028,47.23,78229.79,0.0,0.91756,5e-05,8.97616]
[1776924487036,47.23,78237.34,0.0,0.91796,5e-05,8.94371]
[1776924489010,47.23,78238.73,0.0,0.91803,5e-05,8.93813]
[1776924489062,47.23,78238.73,0.0,0.91803,5e-05,8.93813]
[1776924489195,47.23,78238.73,0.0,0.91803,5e-05,8.93813]
[1776924489163,47.23,78238.43,0.0,0.91801,5e-05,8.93991]
[1776924491064,47.23,78247.35,0.0,0.91849,5e-05,8.90182]
[1776924493078,47.23,78247.38,0.0,0.91848,5e-05,8.90218]
[1776924493484,47.23,78247.38,0.0,0.91848,5e-05,8.90218]
[1776924493529,47.23,78247.38,0.0,0.91848,5e-05,8.90218]
[1776924493692,47.23,78247.38,0.0,0.91848,5e-05,8.90218]
[1776924494085,47.23,78247.27,0.0,0.91847,5e-05,8.90291]
[1776924498113,47.24,78253.29,0.0,0.91879,5e-05,8.87783]
[1776924499260,47.24,78253.29,0.0,0.91879,5e-05,8.87783]
[1776924499265,47.24,78253.29,0.0,0.91879,5e-05,8.87783]
[1776924499439,47.24,78253.38,0.0,0.91879,5e-05,8.87773]
[1776924500126,47.24,78249.64,0.0,0.91858,5e-05,8.89453]
[1776924505162,47.25,78249.27,0.0,0.91853,5e-05,8.89891]
[1776924505986,47.25,78249.27,0.0,0.91853,5e-05,8.89891]
[1776924506009,47.25,78249.27,0.0,0.91853,5e-05,8.89891]
[1776924506198,47.25,78249.27,0.0,0.91853,5e-05,8.89891]
[1776924506169,47.25,78251.33,0.0,0.91863,5e-05,8.89053]
[1776924509190,47.25,78242.64,0.0,0.91814,5e-05,8.92996]
[1776924510986,47.25,78241.82,0.0,0.91809,5e-05,8.93404]
[1776924511038,47.25,78241.82,0.0,0.91809,5e-05,8.93404]
[1776924511191,47.25,78241.82,0.0,0.91809,5e-05,8.93404]
[1776924511203,47.26,78242.38,0.0,0.91815,5e-05,8.9278]
[1776924515232,47.26,78245.84,0.0,0.91831,5e-05,8.91485]
[1776924516661,47.26,78248.79,0.0,0.91846,5e-05,8.9026]
[1776924516696,47.26,78248.79,0.0,0.91846,5e-05,8.9026]
[1776924516713,47.26,78248.79,0.0,0.91846,5e-05,8.9026]
[1776924517246,47.27,78249.04,0.0,0.91847,5e-05,8.90208]
[1776924517408,47.27,78249.04,0.0,0.91847,5e-05,8.90208]
[1776924517446,47.27,78249.04,0.0,0.91847,5e-05,8.90208]
[1776924518253,47.27,78248.61,0.0,0.91844,5e-05,8.90451]
[1776924522316,47.27,78243.68,0.0,0.91814,5e-05,8.92813]
[1776924523443,47.27,78243.68,0.0,0.91814,5e-05,8.92813]
[1776924523495,47.27,78243.68,0.0,0.91814,5e-05,8.92813]
[1776924523697,47.27,78243.68,0.0,0.91814,5e-05,8.92813]
[1776924523789,47.28,78243.6,0.0,0.91813,5e-05,8.92954]
[1776924526343,47.28,78251.18,0.0,0.91852,5e-05,8.89773]
[1776924527361,47.28,78251.18,0.0,0.91852,5e-05,8.89773]
[1776924527419,47.28,78251.18,0.0,0.91852,5e-05,8.89773]
[1776924527439,47.28,78251.18,0.0,0.91852,5e-05,8.89773]
[1776924527462,47.28,78252.62,0.0,0.91859,5e-05,8.89207]
[1776924533392,47.29,78255.15,0.0,0.91869,5e-05,8.88468]
[1776924535405,47.29,78258.7,0.0,0.91886,5e-05,8.87051]
[1776924536413,47.3,78262.54,0.0,0.91906,5e-05,8.8545]
[1776924537801,47.3,78262.54,0.0,0.91906,5e-05,8.8545]
[1776924537853,47.3,78262.54,0.0,0.91906,5e-05,8.8545]
[1776924537952,47.3,78262.54,0.0,0.91906,5e-05,8.8545]
[1776924538005,47.3,78262.63,0.0,0.91905,5e-05,8.85537]
[1776924543462,47.31,78263.95,0.0,0.91909,5e-05,8.8529]
[1776924544455,47.31,78263.95,0.0,0.91909,5e-05,8.8529]
[1776924544506,47.31,78263.95,0.0,0.91909,5e-05,8.8529]
[1776924544693,47.31,78263.95,0.0,0.91909,5e-05,8.8529]
[1776924544759,47.31,78263.3,0.0,0.91903,5e-05,8.85699]
[1776924546483,47.31,78272.37,0.0,0.91951,5e-05,8.81847]
[1776924548273,47.31,78272.37,0.0,0.91951,5e-05,8.81847]
[1776924548281,47.32,78274.12,0.0,0.9196,5e-05,8.81167]
[1776924548325,47.32,78274.12,0.0,0.9196,5e-05,8.81167]
[1776924548437,47.32,78274.12,0.0,0.9196,5e-05,8.81167]
[1776924548497,47.32,78274.64,0.0,0.91963,5e-05,8.80943]
[1776924552526,47.32,78286.54,0.0,0.92024,5e-05,8.75983]
[1776924555144,47.32,78286.62,0.0,0.92024,5e-05,8.75958]
[1776924555196,47.32,78286.62,0.0,0.92024,5e-05,8.75958]
[1776924555304,47.32,78286.65,0.0,0.92024,5e-05,8.75976]
[1776924557453,47.32,78286.65,0.0,0.92024,5e-05,8.75976]
[1776924557689,47.32,78286.65,0.0,0.92024,5e-05,8.75976]
[1776924557791,47.32,78286.65,0.0,0.92023,5e-05,8.76021]
[1776924559576,47.32,78296.32,0.0,0.92074,5e-05,8.719]
[1776924561590,47.32,78300.37,0.0,0.92095,5e-05,8.70206]
[1776924564170,47.33,78299.87,0.0,0.92092,5e-05,8.70443]
[1776924564190,47.33,78299.87,0.0,0.92092,5e-05,8.70443]
[1776924564228,47.33,78299.87,0.0,0.92092,5e-05,8.70443]
[1776924564254,47.33,78299.98,0.0,0.92093,5e-05,8.70417]
[1776924565005,47.33,78299.98,0.0,0.92093,5e-05,8.70417]
[1776924565194,47.33,78299.98,0.0,0.92093,5e-05,8.70417]
[1776924565242,47.33,78300.59,0.0,0.92096,5e-05,8.70178]
[1776924565617,47.33,78295.63,0.0,0.92069,5e-05,8.72325]
[1776924570350,47.33,78295.52,0.0,0.92068,5e-05,8.72442]
[1776924570402,47.33,78295.52,0.0,0.92068,5e-05,8.72442]
[1776924570440,47.33,78295.52,0.0,0.92068,5e-05,8.72442]
[1776924570652,47.33,78293.4,0.0,0.92056,5e-05,8.73368]
[1776924572667,47.33,78290.75,0.0,0.92045,5e-05,8.74107]
[1776924576024,47.33,78291.33,0.0,0.92048,5e-05,8.73886]
[1776924576072,47.33,78291.33,0.0,0.92048,5e-05,8.73886]
[1776924576193,47.33,78291.33,0.0,0.92048,5e-05,8.73886]
[1776924576294,47.33,78291.97,0.0,0.92051,5e-05,8.73625]
[1776924578991,47.33,78289.26,0.0,0.92037,5e-05,8.74816]
[1776924579004,47.33,78289.26,0.0,0.92037,5e-05,8.74816]
[1776924579205,47.33,78289.26,0.0,0.92037,5e-05,8.74816]
[1776924579231,47.33,78280.83,0.0,0.91992,5e-05,8.78452]
[1776924580723,47.33,78277.7,0.0,0.91975,5e-05,8.79811]
[1776924583887,47.33,78275.81,0.0,0.91965,5e-05,8.80633]
[1776924583939,47.33,78275.81,0.0,0.91965,5e-05,8.80633]
[1776924583940,47.33,78275.81,0.0,0.91965,5e-05,8.80633]
[1776924584040,47.33,78274.66,0.0,0.91958,5e-05,8.81131]
[1776924587627,47.33,78273.73,0.0,0.91953,5e-05,8.81538]
[1776924587772,47.33,78269.94,0.0,0.91933,5e-05,8.83203]
[1776924591950,47.34,78263.35,0.0,0.91896,5e-05,8.86161]
[1776924592807,47.34,78253.19,0.0,0.91841,5e-05,8.90613]
[1776924594821,47.34,78255.18,0.0,0.9185,5e-05,8.8985]
[1776924599860,47.35,78255.08,0.0,0.91847,5e-05,8.90097]
[1776924601870,47.35,78258.9,0.0,0.91866,5e-05,8.88598]
[1776924602877,47.35,78262.32,0.0,0.91884,5e-05,8.87173]
[1776924608335,47.36,78264.08,0.0,0.9189,5e-05,8.8664]
[1776924607915,47.36,78272.43,0.0,0.91934,5e-05,8.83094]
[1776924608922,47.36,78269.59,0.0,0.91918,5e-05,8.84381]
[1776924612232,47.37,78269.29,0.0,0.91915,5e-05,8.84631]
[1776924612279,47.37,78266.11,0.0,0.91898,5e-05,8.86035]
[1776924612951,47.37,78272.31,0.0,0.91931,5e-05,8.83389]
[1776924613965,47.37,78283.08,0.0,0.91988,5e-05,8.78785]
[1776924614970,47.37,78290.05,0.0,0.92024,5e-05,8.75831]
[1776924615703,47.37,78290.05,0.0,0.92024,5e-05,8.75831]
[1776924621012,47.38,78287.84,0.0,0.9201,5e-05,8.77048]
[1776924622019,47.38,78284.34,0.0,0.9199,5e-05,8.78594]
[1776924623026,47.38,78276.98,0.0,0.91951,5e-05,8.818]
[1776924625040,47.38,78274.63,0.0,0.91937,5e-05,8.82879]
[1776924630078,47.39,78278.18,0.0,0.91954,5e-05,8.81514]
[1776924635113,47.39,78279.75,0.0,0.91966,5e-05,8.80455]
[1776924640148,47.39,78278.28,0.0,0.91958,5e-05,8.81095]
[1776924645183,47.39,78276.74,0.0,0.91949,5e-05,8.81759]
[1776924647197,47.39,78274.09,0.0,0.91935,5e-05,8.82897]
[1776924652232,47.39,78271.27,0.0,0.9192,5e-05,8.841]
[1776924657267,47.39,78271.99,0.0,0.91924,5e-05,8.83778]
[1776924662302,47.39,78271.45,0.0,0.91921,5e-05,8.84034]
[1776924667338,47.39,78270.99,0.0,0.91917,5e-05,8.84384]
[1776924668345,47.39,78275.33,0.0,0.9194,5e-05,8.82544]
[1776924669352,47.39,78278.51,0.0,0.91956,5e-05,8.81208]
[1776924670359,47.39,78286.51,0.0,0.91998,5e-05,8.77804]
[1776924671365,47.4,78283.8,0.0,0.91984,5e-05,8.79009]
[1776924672373,47.4,78279.3,0.0,0.91959,5e-05,8.80984]
[1776924674387,47.4,78274.87,0.0,0.91935,5e-05,8.82961]
[1776924677407,47.4,78265.18,0.0,0.91882,5e-05,8.87236]
[1776924683450,47.41,78265.81,0.0,0.91882,5e-05,8.87211]
[1776924688484,47.42,78265.08,0.0,0.91875,5e-05,8.87806]
[1776924689874,47.42,78261.53,0.0,0.91854,5e-05,8.89449]
[1776924694527,47.43,78251.01,0.0,0.91798,5e-05,8.93783]
[1776924699563,47.43,78250.21,0.0,0.91791,5e-05,8.94367]
[1776924704599,47.44,78250.49,0.0,0.9179,5e-05,8.94482]
[1776924708628,47.44,78259.08,0.0,0.91834,5e-05,8.90955]
[1776924710642,47.45,78256.6,0.0,0.91819,5e-05,8.92127]
[1776924713663,47.45,78251.15,0.0,0.91788,5e-05,8.9464]
[1776924715678,47.45,78273.97,0.0,0.91909,5e-05,8.84882]
[1776924718233,47.46,78269.62,0.0,0.91885,5e-05,8.8687]
[1776924718698,47.46,78266.76,0.0,0.91869,5e-05,8.88104]
[1776924720170,47.46,78264.19,0.0,0.91855,5e-05,8.89299]
[1776924721719,47.46,78260.59,0.0,0.91835,5e-05,8.9088]
[1776924726754,47.47,78260.59,0.0,0.91832,5e-05,8.91144]
[1776924731789,47.48,78260.56,0.0,0.91828,5e-05,8.91471]
[1776924735817,47.48,78257.7,0.0,0.9181,5e-05,8.92916]
[1776924740851,47.49,78257.44,0.0,0.91806,5e-05,8.93181]
[1776924745887,47.49,78257.6,0.0,0.91805,5e-05,8.93314]
[1776924746894,47.49,78260.62,0.0,0.91821,5e-05,8.92009]
[1776924752936,47.5,78262.12,0.0,0.91831,5e-05,8.91048]
[1776924757971,47.5,78261.1,0.0,0.91824,5e-05,8.91629]
[1776924762000,47.5,78256.6,0.0,0.91799,5e-05,8.93629]
[1776924763007,47.5,78253.75,0.0,0.91783,5e-05,8.94901]
[1776924765025,47.5,78249.98,0.0,0.91762,5e-05,8.96607]
[1776924768046,47.51,78247.21,0.0,0.91745,5e-05,8.97911]
[1776924773081,47.51,78242.66,0.0,0.91719,5e-05,9.00046]
[1776924779123,47.52,78242.73,0.0,0.91717,5e-05,9.00201]
[1776924784158,47.52,78241.53,0.0,0.91708,5e-05,9.00876]
[1776924789193,47.53,78241.38,0.0,0.91706,5e-05,9.01093]
[1776924792215,47.53,78234.18,0.0,0.91665,5e-05,9.04308]
[1776924797250,47.53,78233.25,0.0,0.91659,5e-05,9.04835]
[1776924801277,47.53,78227.8,0.0,0.91628,5e-05,9.07302]
[1776924806312,47.54,78227.58,0.0,0.91625,5e-05,9.07503]
[1776924809930,47.54,78226.57,0.0,0.91619,5e-05,9.08005]
[1776924809979,47.54,78226.57,0.0,0.91619,5e-05,9.08005]
[1776924810195,47.54,78226.57,0.0,0.91619,5e-05,9.08005]
[1776924810340,47.54,78226.69,0.0,0.91619,5e-05,9.07973]
[1776924812355,47.54,78220.56,0.0,0.91589,6e-05,9.10248]
[1776924816383,47.54,78226.45,0.0,0.9162,5e-05,9.07745]
[1776924821418,47.55,78226.7,0.0,0.9162,5e-05,9.07735]
[1776924823432,47.55,78223.68,0.0,0.91603,6e-05,9.09088]
[1776924828467,47.55,78221.67,0.0,0.91591,6e-05,9.10049]
[1776924829473,47.55,78218.77,0.0,0.91575,6e-05,9.11329]
[1776924834510,47.55,78220.45,0.0,0.91583,6e-05,9.10663]
[1776924839544,47.55,78222.46,0.0,0.91594,6e-05,9.09867]
[1776924844581,47.56,78222.72,0.0,0.91594,6e-05,9.09838]
[1776924845587,47.56,78226.2,0.0,0.91613,5e-05,9.08339]
[1776924850625,47.56,78225.12,0.0,0.91606,5e-05,9.08902]
[1776924855657,47.56,78223.89,0.0,0.91598,6e-05,9.09526]
[1776924856664,47.56,78221.36,0.0,0.91584,6e-05,9.10644]
[1776924858678,47.56,78216.79,0.0,0.91558,6e-05,9.12666]
[1776924863713,47.56,78217.29,0.0,0.9156,6e-05,9.12505]
[1776924867741,47.57,78214.16,0.0,0.91542,6e-05,9.13919]
[1776924868748,47.57,78209.55,0.0,0.91517,6e-05,9.15942]
[1776924873783,47.57,78210.75,0.0,0.91526,6e-05,9.15016]
[1776924878819,47.57,78212.2,0.0,0.91534,6e-05,9.14423]
[1776924881840,47.57,78221.46,0.0,0.91585,6e-05,9.10411]
[1776924886874,47.57,78220.13,0.0,0.91577,6e-05,9.11059]
[1776924891910,47.57,78219.76,0.0,0.91574,6e-05,9.11292]
[1776924896945,47.58,78220.64,0.0,0.91578,6e-05,9.10978]
[1776924897951,47.58,78224.78,0.0,0.916,5e-05,9.09189]
[1776924902987,47.58,78225.31,0.0,0.91602,5e-05,9.09063]
[1776924907015,47.58,78221.74,0.0,0.91581,6e-05,9.10688]
[1776924910037,47.58,78218.23,0.0,0.91562,6e-05,9.12261]
[1776924915072,47.58,78216.04,0.0,0.91549,6e-05,9.13277]
[1776924916079,47.58,78212.96,0.0,0.91532,6e-05,9.14632]
[1776924921115,47.58,78212.78,0.0,0.9153,6e-05,9.14754]
[1776924926148,47.59,78212.7,0.0,0.91529,6e-05,9.14832]
[1776924930178,47.59,78227.51,0.0,0.9161,5e-05,9.08412]
[1776924931185,47.59,78228.91,0.0,0.91621,5e-05,9.07387]
[1776924932192,47.59,78236.3,0.0,0.91661,5e-05,9.04197]
[1776924934205,47.59,78239.95,0.0,0.91681,5e-05,9.02665]
[1776924936220,47.59,78244.99,0.0,0.91708,5e-05,9.00535]
[1776924937227,47.59,78247.72,0.0,0.91722,5e-05,8.99384]
[1776924941255,47.59,78259.64,0.0,0.91786,5e-05,8.94279]
[1776924942262,47.59,78261.99,0.0,0.91799,5e-05,8.93276]
[1776924945283,47.6,78268.43,0.0,0.91832,5e-05,8.90601]
[1776924946289,47.6,78272.05,0.0,0.91852,5e-05,8.89027]
[1776924950318,47.59,78268.44,0.0,0.91833,5e-05,8.90536]
[1776924951325,47.59,78259.75,0.0,0.91786,5e-05,8.94269]
[1776924953339,47.59,78258.54,0.0,0.9178,5e-05,8.94779]
[1776924956360,47.59,78261.5,0.0,0.91796,5e-05,8.93496]
[1776924961396,47.59,78261.75,0.0,0.91797,5e-05,8.93379]
[1776924966430,47.6,78263.6,0.0,0.91807,5e-05,8.92634]
[1776924970459,47.6,78267.99,0.0,0.9183,5e-05,8.90785]
[1776924973480,47.6,78271.49,0.0,0.91848,5e-05,8.89322]
[1776924978515,47.6,78274.62,0.0,0.91864,5e-05,8.88053]
[1776924981536,47.6,78271.44,0.0,0.91847,5e-05,8.89414]
[1776924983550,47.6,78264.28,0.0,0.91809,5e-05,8.92471]
[1776924985564,47.6,78261.64,0.0,0.91795,5e-05,8.93571]
[1776924990599,47.6,78263.44,0.0,0.91803,5e-05,8.92932]
[1776924991605,47.6,78266.96,0.0,0.91825,5e-05,8.91024]
[1776924996642,47.61,78266.25,0.0,0.9182,5e-05,8.91452]
[1776925001677,47.61,78266.65,0.0,0.91821,5e-05,8.91336]
[1776925006715,47.61,78266.71,0.0,0.91821,5e-05,8.91369]
[1776925010744,47.61,78263.98,0.0,0.91805,5e-05,8.92591]
[1776925015779,47.62,78262.62,0.0,0.91796,5e-05,8.9335]
[1776925019808,47.62,78260.12,0.0,0.9178,5e-05,8.94589]
[1776925023836,47.62,78249.59,0.0,0.91722,5e-05,8.99293]
[1776925024842,47.63,78248.52,0.0,0.91715,5e-05,8.99786]
[1776925029878,47.63,78244.22,0.0,0.9169,5e-05,9.01793]
[1776925030885,47.63,78251.8,0.0,0.91731,5e-05,8.98539]
[1776925031893,47.63,78264.71,0.0,0.91801,5e-05,8.92997]
[1776925032900,47.63,78262.33,0.0,0.91787,5e-05,8.94063]
[1776925033907,47.63,78257.9,0.0,0.91763,5e-05,8.96014]
[1776925035921,47.64,78261.23,0.0,0.9178,5e-05,8.9465]
[1776925036928,47.64,78265.36,0.0,0.91802,5e-05,8.92878]
[1776925039949,47.64,78268.21,0.0,0.91816,5e-05,8.91748]
[1776925040955,47.64,78264.12,0.0,0.91794,5e-05,8.93554]
[1776925045991,47.64,78257.52,0.0,0.91756,5e-05,8.96579]
[1776925050019,47.65,78261.92,0.0,0.91778,5e-05,8.94829]
[1776925053039,47.65,78265.74,0.0,0.918,5e-05,8.92869]
[1776925058075,47.66,78266.51,0.0,0.91802,5e-05,8.92749]
[1776925063110,47.66,78273.4,0.0,0.91836,5e-05,8.90001]
[1776925064116,47.66,78277.3,0.0,0.91857,5e-05,8.88337]
[1776925065124,47.67,78273.67,0.0,0.91838,5e-05,8.89913]
[1776925067138,47.67,78270.23,0.0,0.91819,5e-05,8.91426]
[1776925068145,47.67,78266.99,0.0,0.91801,5e-05,8.92848]
[1776925073180,47.67,78270.69,0.0,0.91821,5e-05,8.91275]
[1776925075193,47.67,78273.21,0.0,0.91834,5e-05,8.90216]
[1776925079222,47.67,78269.17,0.0,0.91812,5e-05,8.9198]
[1776925081271,47.67,78266.36,0.0,0.91796,5e-05,8.93212]
[1776925082278,47.67,78261.11,0.0,0.91768,5e-05,8.95476]
[1776925084291,47.67,78259.43,0.0,0.91759,5e-05,8.96219]
[1776925089327,47.67,78260.55,0.0,0.91763,5e-05,8.95852]
[1776925094364,47.68,78262.01,0.0,0.91769,5e-05,8.95405]
[1776925099399,47.68,78261.38,0.0,0.91763,5e-05,8.95852]
[1776925100406,47.68,78258.87,0.0,0.91749,5e-05,8.96969]
[1776925105441,47.69,78260.39,0.0,0.91756,5e-05,8.96477]
[1776925110476,47.69,78260.09,0.0,0.91752,5e-05,8.96765]
[1776925115511,47.7,78258.39,0.0,0.91744,5e-05,8.97218]
[1776925120545,47.7,78259.77,0.0,0.9175,5e-05,8.96772]
[1776925125581,47.71,78260.6,0.0,0.91753,5e-05,8.96566]
[1776925130617,47.71,78260.85,0.0,0.91752,5e-05,8.96609]
[1776925135652,47.72,78260.58,0.0,0.91749,5e-05,8.96883]
[1776925140691,47.72,78260.61,0.0,0.91747,5e-05,8.97026]
[1776925145722,47.72,78260.08,0.0,0.91742,5e-05,8.97409]
[1776925150757,47.73,78260.41,0.0,0.91742,5e-05,8.97425]
[1776925155792,47.73,78260.04,0.0,0.91738,5e-05,8.97748]
[1776925160828,47.74,78260.2,0.0,0.91737,5e-05,8.97841]
[1776925161835,47.74,78264.1,0.0,0.91758,5e-05,8.96192]
[1776925166870,47.74,78263.73,0.0,0.91754,5e-05,8.96525]
[1776925171905,47.75,78260.6,0.0,0.91738,5e-05,8.97601]
[1776925176939,47.75,78260.67,0.0,0.91737,5e-05,8.97717]
[1776925181975,47.76,78265.85,0.0,0.91763,5e-05,8.95627]
[1776925183395,47.76,78268.98,0.0,0.91779,5e-05,8.94344]
[1776925189024,47.76,78267.08,0.0,0.91768,5e-05,8.95233]
[1776925194060,47.76,78267.18,0.0,0.91767,5e-05,8.95359]
[1776925196807,47.77,78268.93,0.0,0.91776,5e-05,8.9464]
[1776925197001,47.77,78268.93,0.0,0.91776,5e-05,8.9464]
[1776925196836,47.77,78247.7,0.0,0.9166,5e-05,9.03823]
[1776925197330,47.77,78247.7,0.0,0.9166,5e-05,9.03823]
[1776925197518,47.77,78247.7,0.0,0.9166,5e-05,9.03823]
[1776925197543,47.77,78208.64,0.0,0.91445,6e-05,9.20785]
[1776925198089,47.77,78201.21,0.0,0.91404,6e-05,9.24029]
[1776925199906,47.77,78201.21,0.0,0.91404,6e-05,9.24029]
[1776925201110,47.77,78187.11,0.0,0.91325,6e-05,9.30171]
[1776925202123,47.77,78185.78,0.0,0.91318,6e-05,9.30736]
[1776925203124,47.76,78192.12,0.0,0.91354,6e-05,9.27939]
[1776925204131,47.76,78199.83,0.0,0.91397,6e-05,9.24547]
[1776925205138,47.76,78215.53,0.0,0.91485,6e-05,9.17682]
[1776925206152,47.76,78231.18,0.0,0.91571,5e-05,9.10868]
[1776925207157,47.76,78244.15,0.0,0.91642,5e-05,9.05247]
[1776925208164,47.76,78243.37,0.0,0.91638,5e-05,9.05597]
[1776925209171,47.76,78244.59,0.0,0.91644,5e-05,9.0509]
[1776925211185,47.77,78237.55,0.0,0.91605,5e-05,9.0818]
[1776925214206,47.77,78224.82,0.0,0.91535,6e-05,9.1376]
[1776925216219,47.77,78228.6,0.0,0.91555,6e-05,9.1214]
[1776925221235,47.77,78225.28,0.0,0.91536,6e-05,9.13621]
[1776925221370,47.77,78225.28,0.0,0.91536,6e-05,9.13621]
[1776925221442,47.77,78225.28,0.0,0.91536,6e-05,9.13621]
[1776925221518,47.77,78225.28,0.0,0.91536,6e-05,9.13621]
[1776925221570,47.77,78225.28,0.0,0.91536,6e-05,9.13621]
[1776925221691,47.77,78225.28,0.0,0.91536,6e-05,9.13621]
[1776925221775,47.77,78225.82,0.0,0.91539,6e-05,9.13404]
[1776925227297,47.77,78220.13,0.0,0.91507,6e-05,9.15919]
[1776925231325,47.77,78225.83,0.0,0.91542,6e-05,9.13028]
[1776925234421,47.77,78226.47,0.0,0.91545,6e-05,9.12776]
[1776925234435,47.77,78226.47,0.0,0.91545,6e-05,9.12776]
[1776925234571,47.77,78226.47,0.0,0.91545,6e-05,9.12776]
[1776925234622,47.77,78226.47,0.0,0.91545,6e-05,9.12776]
[1776925234691,47.77,78226.47,0.0,0.91545,6e-05,9.12776]
[1776925234775,47.77,78226.99,0.0,0.91548,6e-05,9.1256]
[1776925240219,47.77,78226.86,0.0,0.91546,6e-05,9.12667]
[1776925245129,47.78,78228.56,0.0,0.91555,6e-05,9.11982]
[1776925245196,47.78,78228.56,0.0,0.91555,6e-05,9.11982]
[1776925245287,47.78,78228.56,0.0,0.91555,6e-05,9.11982]
[1776925245339,47.78,78228.56,0.0,0.91555,6e-05,9.11982]
[1776925245437,47.78,78228.56,0.0,0.91555,6e-05,9.11982]
[1776925245539,47.78,78228.52,0.0,0.91555,6e-05,9.1201]
[1776925247437,47.78,78223.78,0.0,0.91528,6e-05,9.14091]
[1776925252619,47.78,78223.75,0.0,0.91528,6e-05,9.14132]
[1776925252669,47.78,78223.75,0.0,0.91528,6e-05,9.14132]
[1776925252696,47.78,78223.75,0.0,0.91528,6e-05,9.14132]
[1776925252773,47.78,78223.75,0.0,0.91528,6e-05,9.14132]
[1776925252825,47.78,78223.75,0.0,0.91528,6e-05,9.14132]
[1776925252938,47.78,78223.75,0.0,0.91528,6e-05,9.14132]
[1776925253039,47.78,78222.05,0.0,0.91518,6e-05,9.14878]
[1776925258834,47.78,78222.69,0.0,0.91522,6e-05,9.14631]
[1776925258886,47.78,78222.69,0.0,0.91522,6e-05,9.14631]
[1776925258948,47.78,78222.69,0.0,0.91522,6e-05,9.14631]
[1776925258973,47.78,78222.69,0.0,0.91522,6e-05,9.14631]
[1776925259015,47.78,78222.69,0.0,0.91522,6e-05,9.14631]
[1776925258993,47.78,78222.77,0.0,0.91522,6e-05,9.14602]
[1776925259191,47.78,78222.77,0.0,0.91522,6e-05,9.14602]
[1776925259521,47.78,78222.63,0.0,0.91521,6e-05,9.14669]
[1776925264556,47.78,78222.04,0.0,0.91518,6e-05,9.1495]
[1776925265631,47.78,78222.04,0.0,0.91518,6e-05,9.1495]
[1776925265680,47.78,78222.04,0.0,0.91518,6e-05,9.1495]
[1776925265945,47.78,78222.04,0.0,0.91518,6e-05,9.1495]
[1776925266044,47.78,78222.51,0.0,0.9152,6e-05,9.1475]
[1776925267315,47.78,78219.74,0.0,0.91505,6e-05,9.1596]
[1776925267355,47.78,78219.74,0.0,0.91505,6e-05,9.1596]
[1776925267438,47.78,78219.74,0.0,0.91505,6e-05,9.1596]
[1776925273067,47.78,78219.85,0.0,0.91505,6e-05,9.15928]
[1776925273114,47.78,78219.53,0.0,0.91503,6e-05,9.1607]
[1776925273196,47.78,78219.53,0.0,0.91503,6e-05,9.1607]
[1776925273321,47.78,78219.53,0.0,0.91503,6e-05,9.1607]
[1776925273329,47.78,78219.53,0.0,0.91503,6e-05,9.1607]
[1776925273442,47.78,78219.53,0.0,0.91503,6e-05,9.1607]
[1776925273620,47.78,78219.86,0.0,0.91505,6e-05,9.15929]
[1776925277951,47.78,78219.6,0.0,0.91504,6e-05,9.16052]
[1776925278002,47.78,78219.6,0.0,0.91504,6e-05,9.16052]
[1776925278197,47.78,78219.6,0.0,0.91504,6e-05,9.16055]
[1776925283690,47.78,78220.46,0.0,0.91508,6e-05,9.15701]
[1776925284376,47.78,78220.46,0.0,0.91508,6e-05,9.15701]
[1776925284429,47.78,78220.46,0.0,0.91508,6e-05,9.15701]
[1776925284438,47.78,78220.46,0.0,0.91508,6e-05,9.15701]
[1776925284720,47.78,78220.46,0.0,0.91508,6e-05,9.15701]
[1776925284730,47.78,78220.46,0.0,0.91508,6e-05,9.15701]
[1776925284947,47.78,78220.46,0.0,0.91508,6e-05,9.15701]
[1776925284963,47.78,78220.46,0.0,0.91508,6e-05,9.15701]
[1776925285012,47.78,78220.0,0.0,0.91505,6e-05,9.15905]
[1776925285196,47.78,78220.0,0.0,0.91505,6e-05,9.15905]
[1776925286413,47.78,78218.67,0.0,0.91498,6e-05,9.16487]
[1776925286442,47.78,78218.67,0.0,0.91498,6e-05,9.16487]
[1776925291526,47.78,78219.4,0.0,0.91502,6e-05,9.16181]
[1776925291552,47.78,78219.4,0.0,0.91502,6e-05,9.16181]
[1776925291695,47.78,78219.4,0.0,0.91502,6e-05,9.16181]
[1776925291926,47.78,78219.4,0.0,0.91502,6e-05,9.16181]
[1776925291941,47.78,78219.4,0.0,0.91502,6e-05,9.16181]
[1776925292019,47.78,78220.69,0.0,0.91513,6e-05,9.15187]
[1776925292194,47.78,78220.69,0.0,0.91513,6e-05,9.15187]
[1776925292443,47.78,78220.69,0.0,0.91513,6e-05,9.15187]
[1776925292753,47.78,78220.22,0.0,0.9151,6e-05,9.15395]
[1776925293941,47.78,78220.22,0.0,0.9151,6e-05,9.15395]
[1776925298591,47.78,78218.69,0.0,0.91501,6e-05,9.16078]
[1776925298639,47.78,78218.69,0.0,0.91501,6e-05,9.16078]
[1776925298704,47.78,78218.69,0.0,0.91501,6e-05,9.16078]
[1776925298795,47.78,78218.65,0.0,0.91501,6e-05,9.16099]
[1776925299885,47.78,78218.65,0.0,0.91501,6e-05,9.16099]
[1776925299937,47.78,78218.65,0.0,0.91501,6e-05,9.16099]
[1776925300190,47.78,78218.83,0.0,0.91502,6e-05,9.16023]
[1776925300809,47.78,78211.59,0.0,0.91462,6e-05,9.19179]
[1776925302894,47.78,78210.25,0.0,0.91454,6e-05,9.19761]
[1776925302941,47.78,78210.25,0.0,0.91454,6e-05,9.19761]
[1776925302988,47.78,78210.2,0.0,0.91454,6e-05,9.1978]
[1776925305732,47.78,78209.99,0.0,0.91453,6e-05,9.19866]
[1776925305936,47.78,78209.99,0.0,0.91453,6e-05,9.19866]
[1776925306037,47.78,78203.97,0.0,0.9142,6e-05,9.2249]
[1776925307858,47.78,78210.29,0.0,0.91455,6e-05,9.19719]
[1776925308240,47.78,78210.29,0.0,0.91455,6e-05,9.19719]
[1776925308382,47.78,78210.29,0.0,0.91455,6e-05,9.19719]
[1776925308439,47.78,78210.29,0.0,0.91455,6e-05,9.19719]
[1776925309363,47.78,78209.24,0.0,0.91449,6e-05,9.20175]
[1776925309416,47.78,78209.24,0.0,0.91449,6e-05,9.20175]
[1776925309439,47.78,78209.24,0.0,0.91449,6e-05,9.20175]
[1776925309872,47.78,78208.47,0.0,0.91445,6e-05,9.20508]
[1776925313900,47.78,78217.32,0.0,0.91494,6e-05,9.16635]
[1776925314907,47.78,78215.5,0.0,0.91484,6e-05,9.1743]
[1776925316252,47.78,78217.86,0.0,0.91497,6e-05,9.16405]
[1776925316302,47.78,78217.86,0.0,0.91497,6e-05,9.16405]
[1776925316436,47.78,78217.86,0.0,0.91497,6e-05,9.16405]
[1776925316504,47.78,78217.86,0.0,0.91497,6e-05,9.16405]
[1776925316556,47.78,78217.86,0.0,0.91497,6e-05,9.16405]
[1776925316695,47.78,78217.86,0.0,0.91497,6e-05,9.16405]
[1776925316923,47.78,78218.24,0.0,0.91499,6e-05,9.16243]
[1776925320951,47.78,78225.69,0.0,0.9154,6e-05,9.1302]
[1776925321642,47.78,78225.69,0.0,0.9154,6e-05,9.1302]
[1776925321651,47.78,78225.69,0.0,0.9154,6e-05,9.1302]
[1776925321689,47.78,78225.69,0.0,0.9154,6e-05,9.1302]
[1776925321960,47.78,78235.2,0.0,0.91592,5e-05,9.08902]
[1776925322967,47.78,78236.26,0.0,0.91598,5e-05,9.08428]
[1776925323763,47.78,78236.26,0.0,0.91598,5e-05,9.08428]
[1776925323773,47.78,78236.26,0.0,0.91598,5e-05,9.08428]
[1776925323940,47.78,78236.26,0.0,0.91598,5e-05,9.08428]
[1776925323974,47.78,78238.77,0.0,0.91612,5e-05,9.07328]
[1776925326995,47.78,78242.98,0.0,0.91635,5e-05,9.05505]
[1776925329009,47.78,78261.79,0.0,0.91738,5e-05,8.97369]
[1776925330016,47.78,78264.11,0.0,0.9175,5e-05,8.96376]
[1776925334044,47.78,78255.23,0.0,0.91702,5e-05,9.00237]
[1776925335051,47.78,78253.82,0.0,0.91694,5e-05,9.00846]
[1776925335612,47.78,78253.82,0.0,0.91694,5e-05,9.00846]
[1776925335664,47.78,78253.82,0.0,0.91694,5e-05,9.00846]
[1776925335696,47.78,78253.82,0.0,0.91694,5e-05,9.00846]
[1776925335792,47.78,78253.82,0.0,0.91694,5e-05,9.00846]
[1776925335877,47.78,78253.82,0.0,0.91694,5e-05,9.00846]
[1776925335944,47.78,78253.82,0.0,0.91694,5e-05,9.00846]
[1776925336058,47.78,78253.75,0.0,0.91693,5e-05,9.00877]
[1776925341093,47.78,78255.63,0.0,0.91704,5e-05,9.00065]
[1776925342100,47.78,78262.43,0.0,0.91741,5e-05,8.97134]
[1776925344114,47.78,78257.29,0.0,0.91713,5e-05,8.99359]
[1776925344387,47.78,78257.29,0.0,0.91713,5e-05,8.99359]
[1776925344394,47.78,78257.29,0.0,0.91713,5e-05,8.99359]
[1776925344437,47.78,78257.29,0.0,0.91713,5e-05,8.99359]
[1776925344539,47.78,78257.29,0.0,0.91713,5e-05,8.99359]
[1776925344580,47.78,78257.29,0.0,0.91713,5e-05,8.99359]
[1776925344701,47.78,78257.29,0.0,0.91713,5e-05,8.99359]
[1776925345121,47.78,78254.73,0.0,0.91699,5e-05,9.00465]
[1776925348142,47.78,78242.03,0.0,0.91629,5e-05,9.05955]
[1776925349149,47.78,78240.39,0.0,0.91621,5e-05,9.06656]
[1776925350234,47.78,78240.39,0.0,0.91621,5e-05,9.06656]
[1776925350281,47.78,78240.39,0.0,0.91621,5e-05,9.06656]
[1776925350436,47.78,78240.39,0.0,0.91621,5e-05,9.06656]
[1776925350461,47.78,78240.39,0.0,0.91621,5e-05,9.06656]
[1776925350493,47.78,78240.39,0.0,0.91621,5e-05,9.06656]
[1776925350693,47.78,78240.39,0.0,0.91621,5e-05,9.06656]
[1776925350720,47.78,78236.12,0.0,0.91597,5e-05,9.08484]
[1776925356997,47.78,78235.93,0.0,0.91601,5e-05,9.08084]
[1776925357047,47.78,78235.93,0.0,0.91601,5e-05,9.08084]
[1776925357171,47.78,78236.12,0.0,0.91602,5e-05,9.07978]
[1776925357173,47.78,78236.12,0.0,0.91602,5e-05,9.07978]
[1776925357193,47.78,78236.12,0.0,0.91602,5e-05,9.07978]
[1776925357205,47.78,78235.81,0.0,0.916,5e-05,9.08112]
[1776925362821,47.78,78236.52,0.0,0.91605,5e-05,9.07758]
[1776925362873,47.78,78236.52,0.0,0.91605,5e-05,9.07758]
[1776925362929,47.78,78236.52,0.0,0.91605,5e-05,9.07758]
[1776925362942,47.78,78236.52,0.0,0.91605,5e-05,9.07758]
[1776925362973,47.78,78237.05,0.0,0.91608,5e-05,9.07505]
[1776925366152,47.78,78236.82,0.0,0.91607,5e-05,9.07605]
[1776925366211,47.78,78236.63,0.0,0.91606,5e-05,9.07665]
[1776925367003,47.78,78236.63,0.0,0.91606,5e-05,9.07665]
[1776925367126,47.78,78236.63,0.0,0.91606,5e-05,9.07665]
[1776925367157,47.78,78242.05,0.0,0.91635,5e-05,9.05327]
[1776925367189,47.78,78242.05,0.0,0.91635,5e-05,9.05327]
[1776925368003,47.78,78242.05,0.0,0.91635,5e-05,9.05327]
[1776925368098,47.78,78242.05,0.0,0.91635,5e-05,9.05327]
[1776925368104,47.78,78248.87,0.0,0.91673,5e-05,9.02374]
[1776925368195,47.78,78248.87,0.0,0.91673,5e-05,9.02374]
[1776925368281,47.78,78243.44,0.0,0.91643,5e-05,9.04722]
[1776925371837,47.78,78243.56,0.0,0.91644,5e-05,9.04657]
[1776925371889,47.78,78243.56,0.0,0.91644,5e-05,9.04657]
[1776925371940,47.78,78243.56,0.0,0.91644,5e-05,9.04657]
[1776925374522,47.78,78240.81,0.0,0.91629,5e-05,9.05826]
[1776925374569,47.78,78240.81,0.0,0.91629,5e-05,9.05826]
[1776925374687,47.78,78240.81,0.0,0.91629,5e-05,9.05826]
[1776925374790,47.78,78240.39,0.0,0.91627,5e-05,9.05991]
[1776925378088,47.78,78237.7,0.0,0.91612,5e-05,9.07147]
[1776925378140,47.78,78237.7,0.0,0.91612,5e-05,9.07147]
[1776925378192,47.77,78238.76,0.0,0.91618,5e-05,9.06666]
[1776925380997,47.77,78239.35,0.0,0.91622,5e-05,9.06401]
[1776925381087,47.77,78239.0,0.0,0.9162,5e-05,9.06532]
[1776925381189,47.77,78239.0,0.0,0.9162,5e-05,9.06532]
[1776925381373,47.77,78238.18,0.0,0.91616,5e-05,9.06887]
[1776925386516,47.77,78294.15,0.0,0.91918,5e-05,8.82746]
[1776925387403,47.77,78294.15,0.0,0.91918,5e-05,8.82746]
[1776925387679,47.77,78294.15,0.0,0.91918,5e-05,8.82746]
[1776925387771,47.77,78320.08,0.0,0.92055,5e-05,8.71692]
[1776925389851,47.77,78318.81,0.0,0.92049,5e-05,8.72231]
[1776925389915,47.77,78318.81,0.0,0.92049,5e-05,8.72231]
[1776925390006,47.77,78319.92,0.0,0.92055,5e-05,8.71756]
[1776925390561,47.77,78319.92,0.0,0.92055,5e-05,8.71756]
[1776925391453,47.77,78313.78,0.0,0.92022,5e-05,8.74366]
[1776925392460,47.77,78318.97,0.0,0.9205,5e-05,8.7217]
[1776925393467,47.77,78322.53,0.0,0.92068,5e-05,8.70665]
[1776925394474,47.77,78330.02,0.0,0.92107,5e-05,8.67497]
[1776925395481,47.77,78335.12,0.0,0.92134,5e-05,8.6535]
[1776925396466,47.77,78335.12,0.0,0.92134,5e-05,8.6535]
[1776925399509,47.78,78332.85,0.0,0.92121,5e-05,8.66415]
[1776925400297,47.78,78332.85,0.0,0.92121,5e-05,8.66415]
[1776925400516,47.78,78333.4,0.0,0.92123,5e-05,8.66201]
[1776925402530,47.78,78330.15,0.0,0.92106,5e-05,8.67618]
[1776925403540,47.78,78322.24,0.0,0.92064,5e-05,8.70992]
[1776925404544,47.78,78316.57,0.0,0.92034,5e-05,8.73415]
[1776925407565,47.78,78321.34,0.0,0.92059,5e-05,8.71415]
[1776925412600,47.78,78316.48,0.0,0.92036,5e-05,8.7311]
[1776925413607,47.78,78307.85,0.0,0.9199,5e-05,8.76793]
[1776925415620,47.78,78302.93,0.0,0.91964,5e-05,8.78898]
[1776925417068,47.78,78302.93,0.0,0.91964,5e-05,8.78898]
[1776925417135,47.78,78326.51,0.0,0.92089,5e-05,8.68865]
[1776925417642,47.78,78333.81,0.0,0.92126,5e-05,8.65787]
[1776925420168,47.78,78333.78,0.0,0.92126,5e-05,8.65821]
[1776925420252,47.78,78334.05,0.0,0.92127,5e-05,8.65727]
[1776925422679,47.79,78330.25,0.0,0.92107,5e-05,8.67398]
[1776925425586,47.79,78332.26,0.0,0.92117,5e-05,8.66582]
[1776925425638,47.79,78332.26,0.0,0.92117,5e-05,8.66582]
[1776925425648,47.79,78332.26,0.0,0.92117,5e-05,8.66582]
[1776925425688,47.79,78332.26,0.0,0.92117,5e-05,8.66582]
[1776925426047,47.79,78330.03,0.0,0.92105,5e-05,8.67545]
[1776925430343,47.79,78329.06,0.0,0.92099,5e-05,8.68022]
[1776925430735,47.79,78342.14,0.0,0.92167,5e-05,8.62501]
[1776925432036,47.79,78342.14,0.0,0.92167,5e-05,8.62501]
[1776925432082,47.79,78342.14,0.0,0.92167,5e-05,8.62501]
[1776925432137,47.79,78341.82,0.0,0.92165,5e-05,8.62661]
[1776925433882,47.79,78342.27,0.0,0.92167,5e-05,8.62495]
[1776925433977,47.79,78342.83,0.0,0.9217,5e-05,8.62284]
[1776925436779,47.79,78354.97,0.0,0.92232,5e-05,8.57208]
[1776925437785,47.79,78360.28,0.0,0.92259,5e-05,8.55021]
[1776925438793,47.8,78357.15,0.0,0.92242,5e-05,8.5639]
[1776925439799,47.8,78350.92,0.0,0.92209,5e-05,8.59049]
[1776925440741,47.8,78350.92,0.0,0.92209,5e-05,8.59049]
[1776925440784,47.8,78350.92,0.0,0.92209,5e-05,8.59049]
[1776925440818,47.8,78350.92,0.0,0.92209,5e-05,8.59049]
[1776925440936,47.8,78350.92,0.0,0.92209,5e-05,8.59049]
[1776925441202,47.8,78350.89,0.0,0.92209,5e-05,8.59092]
[1776925441623,47.8,78350.89,0.0,0.92209,5e-05,8.59092]
[1776925444139,47.8,78354.73,0.0,0.92228,5e-05,8.57533]
[1776925444228,47.8,78360.6,0.0,0.92258,5e-05,8.55064]
[1776925444302,47.8,78360.6,0.0,0.92258,5e-05,8.55064]
[1776925444437,47.8,78360.6,0.0,0.92258,5e-05,8.55064]
[1776925445056,47.8,78360.6,0.0,0.92258,5e-05,8.55064]
[1776925445259,47.8,78357.37,0.0,0.92241,5e-05,8.56459]
[1776925450887,47.81,78359.3,0.0,0.92249,5e-05,8.55855]
[1776925451894,47.81,78350.43,0.0,0.92202,5e-05,8.59626]
[1776925452901,47.81,78349.4,0.0,0.92197,5e-05,8.6009]
[1776925456276,47.81,78348.86,0.0,0.92193,5e-05,8.60373]
[1776925456328,47.81,78346.72,0.0,0.92182,5e-05,8.61304]
[1776925456443,47.81,78346.72,0.0,0.92182,5e-05,8.61304]
[1776925456930,47.81,78346.54,0.0,0.92181,5e-05,8.61407]
[1776925461964,47.81,78347.4,0.0,0.92183,5e-05,8.6118]
[1776925465993,47.82,78340.95,0.0,0.92149,5e-05,8.64012]
[1776925467000,47.82,78334.95,0.0,0.92117,5e-05,8.66574]
[1776925472037,47.82,78335.33,0.0,0.92121,5e-05,8.66081]
[1776925477071,47.82,78334.34,0.0,0.92115,5e-05,8.66601]
[1776925482107,47.83,78335.15,0.0,0.92118,5e-05,8.66359]
[1776925487142,47.83,78335.1,0.0,0.92117,5e-05,8.6648]
[1776925492176,47.83,78334.53,0.0,0.92112,5e-05,8.66822]
[1776925497212,47.84,78334.05,0.0,0.92109,5e-05,8.67124]
[1776925502247,47.84,78334.22,0.0,0.92108,5e-05,8.67147]
[1776925507282,47.84,78334.39,0.0,0.92108,5e-05,8.67171]
[1776925512317,47.84,78334.48,0.0,0.92108,5e-05,8.6723]
[1776925517352,47.85,78334.62,0.0,0.92107,5e-05,8.6727]
[1776925522387,47.85,78334.58,0.0,0.92106,5e-05,8.67386]
[1776925527422,47.85,78334.59,0.0,0.92105,5e-05,8.67481]
[1776925532458,47.85,78333.45,0.0,0.92101,5e-05,8.67633]
[1776925537493,47.86,78333.46,0.0,0.921,5e-05,8.67725]
[1776925542527,47.86,78333.7,0.0,0.921,5e-05,8.67717]
[1776925546556,47.86,78326.12,0.0,0.92059,5e-05,8.71004]
[1776925547563,47.86,78320.33,0.0,0.92029,5e-05,8.7348]
[1776925549577,47.86,78320.65,0.0,0.9203,5e-05,8.73368]
[1776925554612,47.86,78321.09,0.0,0.92032,5e-05,8.73231]
[1776925557633,47.87,78317.07,0.0,0.9201,5e-05,8.74966]
[1776925562668,47.87,78316.92,0.0,0.92009,5e-05,8.75061]
[1776925565689,47.87,78307.96,0.0,0.91962,5e-05,8.78887]
[1776925567703,47.87,78306.02,0.0,0.91951,5e-05,8.79714]
[1776925572738,47.87,78304.41,0.0,0.91943,5e-05,8.80392]
[1776925575759,47.87,78307.19,0.0,0.91958,5e-05,8.79201]
[1776925578779,47.87,78314.8,0.0,0.91998,5e-05,8.75961]
[1776925581801,47.87,78317.76,0.0,0.92013,5e-05,8.74717]
[1776925586836,47.87,78325.56,0.0,0.92054,5e-05,8.71441]
[1776925588850,47.87,78324.37,0.0,0.92047,5e-05,8.71972]
[1776925590864,47.87,78336.88,0.0,0.92112,5e-05,8.66696]
[1776925591871,47.87,78337.88,0.0,0.92121,5e-05,8.65864]
[1776925593885,47.87,78342.47,0.0,0.92144,5e-05,8.63968]
[1776925596906,47.87,78346.54,0.0,0.92164,5e-05,8.62323]
[1776925597913,47.87,78349.58,0.0,0.9218,5e-05,8.61067]
[1776925602948,47.88,78350.29,0.0,0.92182,5e-05,8.60912]
[1776925607983,47.88,78349.71,0.0,0.92177,5e-05,8.61299]
[1776925613018,47.89,78348.29,0.0,0.92168,5e-05,8.62032]
[1776925618053,47.89,78347.89,0.0,0.92165,5e-05,8.62328]
[1776925623088,47.89,78348.19,0.0,0.92165,5e-05,8.62326]
[1776925628123,47.9,78347.8,0.0,0.92161,5e-05,8.62611]
[1776925633158,47.9,78348.09,0.0,0.92161,5e-05,8.62605]
[1776925638192,47.9,78347.27,0.0,0.92156,5e-05,8.63066]
[1776925641216,47.9,78332.89,0.0,0.9208,5e-05,8.69209]
[1776925642223,47.91,78331.26,0.0,0.92071,5e-05,8.69911]
[1776925645244,47.91,78333.86,0.0,0.92084,5e-05,8.68846]
[1776925650279,47.91,78334.68,0.0,0.92088,5e-05,8.68569]
[1776925654307,47.91,78330.51,0.0,0.92069,5e-05,8.69963]
[1776925655314,47.91,78327.46,0.0,0.92053,5e-05,8.71268]
[1776925660349,47.91,78328.96,0.0,0.9206,5e-05,8.70689]
[1776925665384,47.91,78328.63,0.0,0.92057,5e-05,8.70888]
[1776925667398,47.91,78324.11,0.0,0.92033,5e-05,8.72829]
[1776925671426,47.92,78315.59,0.0,0.91988,5e-05,8.76482]
[1776925672433,47.92,78316.96,0.0,0.91995,5e-05,8.75904]
[1776925680489,47.92,78315.04,0.0,0.91985,5e-05,8.76757]
[1776925685524,47.92,78317.02,0.0,0.91995,5e-05,8.75941]
[1776925686721,47.92,78317.87,0.0,0.91999,5e-05,8.75585]
[1776925687538,47.92,78318.18,0.0,0.92001,5e-05,8.75459]
[1776925688545,47.92,78321.7,0.0,0.92019,5e-05,8.7397]
[1776925690793,47.92,78322.07,0.0,0.92021,5e-05,8.73829]
[1776925694587,47.92,78324.66,0.0,0.92034,5e-05,8.72763]
[1776925699623,47.92,78324.83,0.0,0.92035,5e-05,8.72735]
[1776925704658,47.92,78324.02,0.0,0.9203,5e-05,8.7312]
[1776925705664,47.92,78320.87,0.0,0.92013,5e-05,8.74464]
[1776925706672,47.92,78324.16,0.0,0.9203,5e-05,8.73074]
[1776925711707,47.92,78324.2,0.0,0.92034,5e-05,8.72665]
[1776925716742,47.92,78320.25,0.0,0.92012,5e-05,8.74381]
[1776925721776,47.92,78318.23,0.0,0.92001,5e-05,8.75262]
[1776925723791,47.92,78314.46,0.0,0.91982,5e-05,8.7687]
[1776925728826,47.92,78314.34,0.0,0.91981,5e-05,8.76927]
[1776925733860,47.93,78315.03,0.0,0.91984,5e-05,8.76638]
[1776925738896,47.93,78315.37,0.0,0.91986,5e-05,8.76499]
[1776925743931,47.93,78314.84,0.0,0.91983,5e-05,8.76731]
[1776925748971,47.93,78314.72,0.0,0.91983,5e-05,8.76787]
[1776925751993,47.93,78323.76,0.0,0.9203,5e-05,8.72952]
[1776925752999,47.93,78327.6,0.0,0.9205,5e-05,8.71331]
[1776925754007,47.93,78324.75,0.0,0.92035,5e-05,8.72549]
[1776925755802,47.93,78325.89,0.0,0.92041,5e-05,8.72073]
[1776925756021,47.93,78325.6,0.0,0.92039,5e-05,8.72205]
[1776925759218,47.93,78325.43,0.0,0.92038,5e-05,8.72293]
[1776925759304,47.93,78326.47,0.0,0.92044,5e-05,8.71861]
[1776925765084,47.93,78327.51,0.0,0.92048,5e-05,8.71477]
[1776925769113,47.93,78324.89,0.0,0.92034,5e-05,8.72625]
[1776925774148,47.93,78325.32,0.0,0.92039,5e-05,8.72054]
[1776925780190,47.93,78323.73,0.0,0.9203,5e-05,8.72781]
[1776925782204,47.93,78320.57,0.0,0.92014,5e-05,8.74137]
[1776925787239,47.93,78320.24,0.0,0.92012,5e-05,8.74305]
[1776925792274,47.93,78318.91,0.0,0.92004,5e-05,8.74897]
[1776925797309,47.94,78319.19,0.0,0.92005,5e-05,8.74806]
[1776925798316,47.94,78308.61,0.0,0.91949,5e-05,8.79309]
[1776925799323,47.94,78306.87,0.0,0.9194,5e-05,8.80048]
[1776925801337,47.94,78299.98,0.0,0.91904,5e-05,8.82978]
[1776925805365,47.93,78316.25,0.0,0.9199,5e-05,8.76025]
[1776925806372,47.93,78318.3,0.0,0.92001,5e-05,8.75158]
[1776925811408,47.94,78316.02,0.0,0.91989,5e-05,8.76149]
[1776925816443,47.94,78315.45,0.0,0.91986,5e-05,8.76405]
[1776925821478,47.94,78315.4,0.0,0.91985,5e-05,8.76441]
[1776925826514,47.94,78315.53,0.0,0.91986,5e-05,8.76402]
[1776925831549,47.94,78320.29,0.0,0.92014,5e-05,8.7397]
[1776925836584,47.94,78321.72,0.0,0.92021,5e-05,8.73403]
[1776925841619,47.94,78322.41,0.0,0.92024,5e-05,8.73155]
[1776925846654,47.94,78321.92,0.0,0.92021,5e-05,8.73406]
[1776925851689,47.94,78321.33,0.0,0.92017,5e-05,8.73697]
[1776925856724,47.94,78322.56,0.0,0.92023,5e-05,8.73215]
[1776925858739,47.94,78328.64,0.0,0.92055,5e-05,8.70656]
[1776925861762,47.94,78344.68,0.0,0.92138,5e-05,8.63913]
[1776925862769,47.94,78346.25,0.0,0.92146,5e-05,8.63243]
[1776925867804,47.94,78346.13,0.0,0.92146,5e-05,8.63259]
[1776925871832,47.94,78343.41,0.0,0.92132,5e-05,8.64375]
[1776925876866,47.94,78348.07,0.0,0.92157,5e-05,8.62365]
[1776925881902,47.94,78347.88,0.0,0.92157,5e-05,8.6241]
[1776925886939,47.94,78350.21,0.0,0.92169,5e-05,8.61394]
[1776925889960,47.94,78356.99,0.0,0.92204,5e-05,8.58523]
[1776925890967,47.94,78362.6,0.0,0.92233,5e-05,8.56161]
[1776925892981,47.94,78365.99,0.0,0.92254,5e-05,8.54311]
[1776925898016,47.94,78365.49,0.0,0.92251,5e-05,8.54547]
[1776925903355,47.94,78364.92,0.0,0.92249,5e-05,8.54747]
[1776925912114,47.93,78361.75,0.0,0.92235,5e-05,8.55903]
[1776925914128,47.93,78359.06,0.0,0.92221,5e-05,8.57026]
[1776925920170,47.93,78358.93,0.0,0.9222,5e-05,8.57136]
[1776925925204,47.94,78360.79,0.0,0.92229,5e-05,8.56402]
[1776925928226,47.94,78365.26,0.0,0.92251,5e-05,8.54557]
[1776925933262,47.94,78365.75,0.0,0.92252,5e-05,8.54507]
[1776925938296,47.95,78365.31,0.0,0.92247,5e-05,8.5487]
[1776925943332,47.95,78362.29,0.0,0.9223,5e-05,8.56312]
[1776925948367,47.96,78360.35,0.0,0.92218,5e-05,8.5729]
[1776925953403,47.96,78363.11,0.0,0.92234,5e-05,8.55866]
[1776925954410,47.96,78360.28,0.0,0.92219,5e-05,8.5709]
[1776925959445,47.96,78360.48,0.0,0.92219,5e-05,8.57083]
[1776925962466,47.96,78363.05,0.0,0.92232,5e-05,8.56016]
[1776925965487,47.96,78360.34,0.0,0.92218,5e-05,8.57168]
[1776925970522,47.97,78360.64,0.0,0.92219,5e-05,8.57063]
[1776925976567,47.97,78359.8,0.0,0.92214,5e-05,8.57443]
[1776925981602,47.97,78360.89,0.0,0.9222,5e-05,8.57008]
[1776925986637,47.97,78360.72,0.0,0.92218,5e-05,8.57104]
[1776925991673,47.97,78359.81,0.0,0.92213,5e-05,8.5751]
[1776925993686,47.97,78355.47,0.0,0.92191,5e-05,8.59344]
[1776925994694,47.97,78352.96,0.0,0.92178,5e-05,8.60401]
[1776925997715,47.97,78348.76,0.0,0.92156,5e-05,8.6217]
[1776925998721,47.97,78345.5,0.0,0.92139,5e-05,8.63572]
[1776926000736,47.97,78334.3,0.0,0.9208,5e-05,8.6835]
[1776926001743,47.97,78333.35,0.0,0.92075,5e-05,8.68769]
[1776926002750,47.97,78330.58,0.0,0.9206,5e-05,8.69958]
[1776926003757,47.97,78327.38,0.0,0.92043,5e-05,8.71327]
[1776926008791,47.97,78330.81,0.0,0.9206,5e-05,8.69941]
[1776926009799,47.97,78336.36,0.0,0.92089,5e-05,8.67609]
[1776926014835,47.98,78335.74,0.0,0.92088,5e-05,8.67533]
[1776926018862,47.98,78333.22,0.0,0.92075,5e-05,8.68611]
[1776926020877,47.98,78326.22,0.0,0.92039,5e-05,8.71544]
[1776926025911,47.98,78326.24,0.0,0.92038,5e-05,8.71591]
[1776926030947,47.98,78326.0,0.0,0.92036,5e-05,8.71721]
[1776926034975,47.98,78330.35,0.0,0.9206,5e-05,8.69807]
[1776926040014,47.97,78330.03,0.0,0.92059,5e-05,8.69867]
[1776926045046,47.97,78331.3,0.0,0.92067,5e-05,8.69257]
[1776926050082,47.97,78330.88,0.0,0.92066,5e-05,8.69362]
[1776926055117,47.97,78330.96,0.0,0.92067,5e-05,8.69257]
[1776926057131,47.97,78337.17,0.0,0.921,5e-05,8.66604]
[1776926062166,47.97,78337.2,0.0,0.921,5e-05,8.66539]
[1776926067200,47.96,78338.16,0.0,0.92106,5e-05,8.66084]
[1776926072236,47.96,78337.77,0.0,0.92108,5e-05,8.65761]
[1776926078278,47.96,78338.13,0.0,0.92111,5e-05,8.65556]
[1776926083313,47.96,78338.07,0.0,0.92111,5e-05,8.65535]
[1776926085326,47.96,78334.5,0.0,0.92092,5e-05,8.67023]
[1776926087341,47.96,78324.22,0.0,0.92039,5e-05,8.71348]
[1776926089355,47.96,78310.81,0.0,0.91968,5e-05,8.7703]
[1776926090362,47.96,78303.67,0.0,0.91931,5e-05,8.80067]
[1776926091369,47.96,78303.58,0.0,0.9193,5e-05,8.80106]
[1776926095397,47.96,78300.89,0.0,0.91916,5e-05,8.81243]
[1776926100432,47.96,78301.21,0.0,0.91918,5e-05,8.81034]
[1776926102445,47.95,78297.71,0.0,0.91901,5e-05,8.82459]
[1776926105467,47.95,78292.96,0.0,0.91876,5e-05,8.84407]
[1776926106474,47.95,78281.68,0.0,0.91816,5e-05,8.89218]
[1776926107481,47.95,78281.93,0.0,0.91818,5e-05,8.89093]
[1776926110504,47.95,78271.84,0.0,0.91764,5e-05,8.93363]
[1776926111511,47.95,78263.6,0.0,0.9172,5e-05,8.96876]
[1776926112519,47.95,78260.63,0.0,0.91704,5e-05,8.98123]
[1776926113524,47.95,78265.52,0.0,0.91731,5e-05,8.9599]
[1776926116317,47.95,78268.06,0.0,0.91745,5e-05,8.94843]
[1776926116419,47.95,78268.06,0.0,0.91745,5e-05,8.94843]
[1776926116440,47.95,78268.06,0.0,0.91745,5e-05,8.94843]
[1776926116546,47.95,78268.17,0.0,0.91746,5e-05,8.9477]
[1776926121581,47.94,78274.29,0.0,0.91781,5e-05,8.92016]
[1776926126618,47.94,78273.52,0.0,0.91778,5e-05,8.92236]
[1776926131652,47.94,78272.85,0.0,0.91779,5e-05,8.91978]
[1776926136689,47.93,78273.12,0.0,0.91782,5e-05,8.91755]
[1776926139073,47.93,78271.35,0.0,0.91773,5e-05,8.92472]
[1776926139117,47.93,78271.35,0.0,0.91773,5e-05,8.92472]
[1776926139708,47.93,78268.4,0.0,0.91757,5e-05,8.93715]
[1776926142707,47.93,78269.74,0.0,0.91765,5e-05,8.93092]
[1776926144932,47.93,78269.34,0.0,0.91764,5e-05,8.93216]
[1776926145602,47.93,78269.57,0.0,0.91765,5e-05,8.93093]
[1776926145609,47.93,78269.57,0.0,0.91765,5e-05,8.93093]
[1776926145648,47.93,78269.57,0.0,0.91765,5e-05,8.93093]
[1776926145652,47.93,78269.57,0.0,0.91765,5e-05,8.93093]
[1776926145750,47.93,78265.75,0.0,0.91745,5e-05,8.94709]
[1776926148650,47.92,78268.13,0.0,0.91758,5e-05,8.93634]
[1776926150659,47.92,78270.17,0.0,0.9177,5e-05,8.92709]
[1776926150705,47.92,78270.17,0.0,0.9177,5e-05,8.92709]
[1776926150940,47.92,78270.17,0.0,0.9177,5e-05,8.92709]
[1776926151965,47.92,78271.6,0.0,0.91778,5e-05,8.92073]
[1776926151997,47.92,78271.6,0.0,0.91778,5e-05,8.92073]
[1776926151792,47.92,78278.86,0.0,0.91817,5e-05,8.88939]
[1776926152198,47.92,78278.86,0.0,0.91817,5e-05,8.88939]
[1776926152799,47.92,78287.45,0.0,0.91864,5e-05,8.85247]
[1776926154500,47.92,78288.78,0.0,0.91871,5e-05,8.84637]
[1776926154553,47.92,78288.78,0.0,0.91871,5e-05,8.84637]
[1776926154691,47.92,78288.78,0.0,0.91871,5e-05,8.84637]
[1776926158959,47.92,78285.26,0.0,0.91854,5e-05,8.85978]
[1776926159004,47.92,78285.26,0.0,0.91854,5e-05,8.85978]
[1776926159006,47.91,78285.21,0.0,0.91855,5e-05,8.85956]
[1776926159199,47.91,78285.21,0.0,0.91855,5e-05,8.85956]
[1776926161381,47.91,78285.81,0.0,0.91859,5e-05,8.85615]
[1776926161433,47.91,78285.81,0.0,0.91859,5e-05,8.85615]
[1776926161699,47.91,78285.81,0.0,0.91859,5e-05,8.85615]
[1776926164527,47.91,78284.63,0.0,0.91854,5e-05,8.85991]
[1776926164603,47.91,78284.63,0.0,0.91854,5e-05,8.85991]
[1776926164695,47.91,78284.63,0.0,0.91854,5e-05,8.85991]
[1776926164705,47.91,78284.63,0.0,0.91855,5e-05,8.85948]
[1776926169918,47.9,78283.0,0.0,0.91848,5e-05,8.8643]
[1776926174058,47.9,78281.92,0.0,0.91845,5e-05,8.86715]
[1776926174067,47.9,78281.92,0.0,0.91845,5e-05,8.86715]
[1776926174111,47.9,78281.92,0.0,0.91845,5e-05,8.86715]
[1776926174195,47.9,78281.92,0.0,0.91845,5e-05,8.86715]
[1776926174953,47.89,78281.65,0.0,0.91844,5e-05,8.86786]
[1776926179988,47.89,78282.29,0.0,0.9185,5e-05,8.86289]
[1776926181212,47.89,78281.99,0.0,0.91849,5e-05,8.86373]
[1776926181444,47.89,78281.99,0.0,0.91849,5e-05,8.86373]
[1776926181659,47.89,78281.99,0.0,0.91849,5e-05,8.86373]
[1776926181695,47.89,78281.99,0.0,0.91849,5e-05,8.86373]
[1776926181711,47.89,78281.99,0.0,0.91849,5e-05,8.86373]
[1776926182002,47.89,78281.91,0.0,0.91849,5e-05,8.86363]
[1776926182830,47.89,78281.91,0.0,0.91849,5e-05,8.86363]
[1776926182943,47.89,78281.91,0.0,0.91849,5e-05,8.86363]
[1776926183009,47.88,78278.82,0.0,0.91833,5e-05,8.87641]
[1776926184016,47.88,78267.27,0.0,0.91771,5e-05,8.92577]
[1776926185023,47.88,78265.55,0.0,0.91762,5e-05,8.93292]
[1776926185854,47.88,78265.55,0.0,0.91762,5e-05,8.93292]
[1776926185940,47.88,78265.55,0.0,0.91762,5e-05,8.93292]
[1776926186034,47.88,78265.55,0.0,0.91762,5e-05,8.93292]
[1776926187398,47.88,78263.41,0.0,0.91751,5e-05,8.94161]
[1776926187443,47.88,78263.41,0.0,0.91751,5e-05,8.94161]
[1776926187460,47.88,78263.41,0.0,0.91751,5e-05,8.94161]
[1776926187738,47.88,78263.41,0.0,0.91751,5e-05,8.94161]
[1776926187935,47.88,78263.41,0.0,0.91751,5e-05,8.94161]
[1776926188045,47.88,78263.66,0.0,0.91753,5e-05,8.94027]
[1776926191929,47.88,78262.76,0.0,0.91752,5e-05,8.93902]
[1776926192194,47.88,78262.76,0.0,0.91753,5e-05,8.93877]
[1776926197053,47.88,78262.64,0.0,0.91753,5e-05,8.93855]
[1776926197104,47.88,78263.51,0.0,0.91758,5e-05,8.93457]
[1776926197196,47.88,78263.51,0.0,0.91758,5e-05,8.93457]
[1776926197308,47.88,78263.51,0.0,0.91758,5e-05,8.93457]
[1776926197355,47.88,78263.51,0.0,0.91758,5e-05,8.93457]
[1776926197442,47.88,78263.51,0.0,0.91758,5e-05,8.93457]
[1776926197845,47.88,78263.51,0.0,0.91758,5e-05,8.93457]
[1776926197940,47.88,78263.51,0.0,0.91758,5e-05,8.93457]
[1776926197943,47.87,78263.44,0.0,0.91758,5e-05,8.9344]
[1776926198116,47.87,78263.44,0.0,0.91758,5e-05,8.9344]
[1776926198198,47.87,78263.44,0.0,0.91758,5e-05,8.9344]
[1776926202774,47.87,78262.29,0.0,0.91753,5e-05,8.93865]
[1776926202826,47.87,78262.29,0.0,0.91753,5e-05,8.93865]
[1776926202879,47.87,78262.29,0.0,0.91753,5e-05,8.93865]
[1776926202930,47.87,78262.29,0.0,0.91753,5e-05,8.93865]
[1776926202949,47.87,78262.29,0.0,0.91753,5e-05,8.93865]
[1776926202980,47.87,78261.39,0.0,0.91749,5e-05,8.94204]
[1776926203195,47.87,78261.39,0.0,0.91749,5e-05,8.94204]
[1776926207827,47.87,78261.4,0.0,0.91749,5e-05,8.9413]
[1776926207843,47.87,78261.4,0.0,0.91749,5e-05,8.9413]
[1776926207943,47.87,78261.4,0.0,0.91749,5e-05,8.9413]
[1776926207944,47.87,78261.39,0.0,0.9175,5e-05,8.94088]
[1776926212518,47.87,78260.62,0.0,0.91747,5e-05,8.94348]
[1776926212692,47.87,78260.62,0.0,0.91747,5e-05,8.94348]
[1776926212749,47.86,78260.53,0.0,0.91747,5e-05,8.9434]
[1776926213661,47.86,78260.53,0.0,0.91747,5e-05,8.9434]
[1776926213698,47.86,78260.53,0.0,0.91747,5e-05,8.9434]
[1776926213713,47.86,78260.53,0.0,0.91747,5e-05,8.9434]
[1776926213806,47.86,78260.53,0.0,0.91747,5e-05,8.9434]
[1776926213938,47.86,78260.53,0.0,0.91747,5e-05,8.9434]
[1776926215967,47.86,78264.33,0.0,0.91768,5e-05,8.92683]
[1776926216019,47.86,78264.33,0.0,0.91768,5e-05,8.92683]
[1776926216059,47.86,78269.2,0.0,0.91794,5e-05,8.9055]
[1776926216202,47.86,78269.2,0.0,0.91794,5e-05,8.9055]
[1776926216687,47.86,78269.2,0.0,0.91794,5e-05,8.9055]
[1776926222425,47.86,78268.82,0.0,0.91795,5e-05,8.90477]
[1776926222438,47.86,78268.82,0.0,0.91795,5e-05,8.90477]
[1776926222477,47.86,78268.82,0.0,0.91795,5e-05,8.90477]
[1776926222572,47.86,78268.82,0.0,0.91795,5e-05,8.90477]
[1776926222625,47.86,78268.82,0.0,0.91795,5e-05,8.90477]
[1776926222691,47.86,78268.82,0.0,0.91795,5e-05,8.90477]
[1776926222791,47.85,78269.67,0.0,0.91801,5e-05,8.90017]
[1776926224706,47.85,78269.19,0.0,0.91798,5e-05,8.90223]
[1776926224758,47.85,78269.19,0.0,0.91798,5e-05,8.90223]
[1776926224811,47.85,78269.19,0.0,0.91798,5e-05,8.90223]
[1776926224949,47.85,78269.19,0.0,0.91798,5e-05,8.90223]
[1776926225034,47.85,78270.48,0.0,0.91807,5e-05,8.89575]
[1776926225308,47.85,78274.38,0.0,0.91827,5e-05,8.87903]
[1776926227696,47.85,78273.83,0.0,0.91825,5e-05,8.88093]
[1776926227741,47.85,78273.83,0.0,0.91825,5e-05,8.88093]
[1776926227938,47.85,78273.83,0.0,0.91825,5e-05,8.88093]
[1776926228038,47.85,78278.56,0.0,0.91852,5e-05,8.85979]
[1776926229968,47.85,78278.66,0.0,0.91852,5e-05,8.85936]
[1776926230018,47.85,78278.66,0.0,0.91852,5e-05,8.85936]
[1776926230039,47.84,78277.99,0.0,0.91849,5e-05,8.86143]
[1776926230191,47.84,78277.99,0.0,0.91849,5e-05,8.86143]
[1776926234030,47.84,78279.25,0.0,0.91857,5e-05,8.85523]
[1776926234083,47.84,78279.25,0.0,0.91857,5e-05,8.85523]
[1776926234193,47.84,78279.06,0.0,0.91857,5e-05,8.85527]
[1776926234245,47.84,78279.06,0.0,0.91857,5e-05,8.85527]
[1776926234438,47.84,78279.06,0.0,0.91857,5e-05,8.85527]
[1776926235228,47.84,78280.0,0.0,0.91863,5e-05,8.85086]
[1776926235285,47.84,78280.0,0.0,0.91863,5e-05,8.85086]
[1776926235438,47.84,78280.0,0.0,0.91863,5e-05,8.85086]
[1776926235536,47.84,78279.36,0.0,0.9186,5e-05,8.85323]
[1776926240242,47.83,78280.6,0.0,0.91868,5e-05,8.84642]
[1776926240294,47.83,78280.6,0.0,0.91868,5e-05,8.84642]
[1776926240442,47.83,78280.6,0.0,0.91868,5e-05,8.84642]
[1776926242850,47.83,78280.32,0.0,0.91868,5e-05,8.84689]
[1776926242941,47.83,78280.32,0.0,0.91868,5e-05,8.84689]
[1776926243015,47.83,78279.73,0.0,0.91865,5e-05,8.84906]
[1776926244253,47.83,78277.45,0.0,0.91853,5e-05,8.85845]
[1776926245556,47.83,78276.61,0.0,0.91849,5e-05,8.86167]
[1776926245608,47.83,78276.61,0.0,0.91849,5e-05,8.86167]
[1776926245689,47.83,78276.61,0.0,0.91849,5e-05,8.86167]
[1776926245789,47.83,78272.83,0.0,0.91829,5e-05,8.87749]
[1776926246695,47.83,78272.83,0.0,0.91829,5e-05,8.87749]
[1776926246748,47.83,78270.93,0.0,0.91819,5e-05,8.88523]
[1776926250484,47.82,78263.55,0.0,0.91781,5e-05,8.91554]
[1776926252101,47.82,78263.55,0.0,0.91781,5e-05,8.91554]
[1776926252123,47.82,78263.55,0.0,0.91781,5e-05,8.91554]
[1776926251491,47.82,78260.0,0.0,0.91766,5e-05,8.92629]
[1776926252154,47.82,78260.0,0.0,0.91766,5e-05,8.92629]
[1776926252315,47.82,78260.0,0.0,0.91766,5e-05,8.92629]
[1776926252497,47.82,78262.57,0.0,0.9178,5e-05,8.91505]
[1776926254294,47.82,78262.96,0.0,0.91782,5e-05,8.9132]
[1776926254512,47.82,78262.75,0.0,0.91781,5e-05,8.91393]
[1776926259546,47.82,78263.1,0.0,0.91784,5e-05,8.91157]
[1776926261106,47.82,78263.1,0.0,0.91784,5e-05,8.91157]
[1776926261155,47.82,78262.88,0.0,0.91783,5e-05,8.91234]
[1776926261160,47.82,78262.88,0.0,0.91783,5e-05,8.91234]
[1776926261195,47.82,78262.88,0.0,0.91783,5e-05,8.91234]
[1776926261209,47.82,78262.88,0.0,0.91783,5e-05,8.91234]
[1776926261560,47.82,78262.58,0.0,0.91782,5e-05,8.91346]
[1776926262825,47.82,78262.58,0.0,0.91782,5e-05,8.91346]
[1776926262941,47.82,78262.58,0.0,0.91782,5e-05,8.91346]
[1776926265589,47.81,78257.54,0.0,0.91756,5e-05,8.93443]
[1776926267317,47.81,78260.46,0.0,0.91772,5e-05,8.92166]
[1776926267368,47.81,78260.46,0.0,0.91772,5e-05,8.92166]
[1776926267439,47.81,78260.46,0.0,0.91772,5e-05,8.92166]
[1776926267696,47.81,78260.46,0.0,0.91772,5e-05,8.92166]
[1776926267750,47.81,78259.73,0.0,0.91768,5e-05,8.92461]
[1776926272169,47.81,78262.64,0.0,0.91784,5e-05,8.91136]
[1776926272195,47.81,78262.64,0.0,0.91784,5e-05,8.91136]
[1776926272639,47.81,78263.03,0.0,0.91787,5e-05,8.90952]
[1776926277188,47.81,78262.74,0.0,0.91786,5e-05,8.9101]
[1776926277477,47.81,78262.74,0.0,0.91786,5e-05,8.9101]
[1776926277482,47.81,78262.74,0.0,0.91786,5e-05,8.9101]
[1776926277697,47.81,78262.74,0.0,0.91786,5e-05,8.9101]
[1776926277821,47.81,78262.74,0.0,0.91786,5e-05,8.9101]
[1776926277936,47.81,78262.74,0.0,0.91786,5e-05,8.9101]
[1776926278037,47.81,78263.51,0.0,0.9179,5e-05,8.90662]
[1776926281702,47.81,78267.19,0.0,0.91811,5e-05,8.89019]
[1776926283810,47.81,78268.08,0.0,0.91816,5e-05,8.88623]
[1776926283873,47.81,78268.08,0.0,0.91816,5e-05,8.88623]
[1776926283937,47.81,78268.08,0.0,0.91816,5e-05,8.88623]
[1776926283975,47.81,78268.08,0.0,0.91816,5e-05,8.88623]
[1776926284076,47.81,78264.1,0.0,0.91795,5e-05,8.90319]
[1776926284190,47.81,78264.1,0.0,0.91795,5e-05,8.90319]
[1776926284197,47.81,78264.1,0.0,0.91795,5e-05,8.90319]
[1776926289259,47.8,78261.27,0.0,0.9178,5e-05,8.91449]
[1776926289303,47.8,78261.27,0.0,0.9178,5e-05,8.91449]
[1776926289436,47.8,78261.27,0.0,0.9178,5e-05,8.91449]
[1776926289849,47.8,78261.27,0.0,0.9178,5e-05,8.91449]
[1776926289852,47.8,78261.27,0.0,0.9178,5e-05,8.91449]
[1776926289947,47.8,78261.27,0.0,0.9178,5e-05,8.91449]
[1776926289951,47.8,78261.75,0.0,0.91783,5e-05,8.91224]
[1776926295802,47.8,78262.27,0.0,0.91787,5e-05,8.90895]
[1776926296398,47.8,78262.27,0.0,0.91787,5e-05,8.90895]
[1776926296436,47.8,78262.27,0.0,0.91787,5e-05,8.90895]
[1776926296818,47.8,78262.27,0.0,0.91787,5e-05,8.90895]
[1776926297046,47.8,78262.27,0.0,0.91787,5e-05,8.90895]
[1776926297166,47.8,78262.27,0.0,0.91787,5e-05,8.90895]
[1776926297147,47.8,78256.16,0.0,0.91755,5e-05,8.93506]
[1776926297195,47.8,78256.16,0.0,0.91755,5e-05,8.93506]
[1776926298441,47.8,78254.96,0.0,0.91748,5e-05,8.94001]
[1776926298823,47.8,78254.23,0.0,0.91745,5e-05,8.94294]
[1776926299821,47.8,78254.23,0.0,0.91745,5e-05,8.94294]
[1776926299873,47.8,78254.23,0.0,0.91745,5e-05,8.94294]
[1776926299942,47.8,78254.23,0.0,0.91745,5e-05,8.94294]
[1776926300044,47.8,78258.81,0.0,0.9177,5e-05,8.923]
[1776926301023,47.8,78258.81,0.0,0.9177,5e-05,8.923]
[1776926301034,47.8,78258.81,0.0,0.9177,5e-05,8.923]
[1776926301196,47.8,78258.19,0.0,0.91767,5e-05,8.92548]
[1776926306960,47.79,78257.33,0.0,0.91763,5e-05,8.92817]
[1776926306981,47.79,78257.33,0.0,0.91763,5e-05,8.92817]
[1776926307195,47.79,78258.62,0.0,0.9177,5e-05,8.92242]
[1776926309136,47.79,78272.29,0.0,0.91845,5e-05,8.86333]
[1776926310093,47.79,78272.29,0.0,0.91845,5e-05,8.86333]
[1776926310137,47.79,78272.29,0.0,0.91845,5e-05,8.86333]
[1776926310177,47.79,78275.39,0.0,0.91862,5e-05,8.84965]
[1776926313927,47.79,78270.83,0.0,0.91842,5e-05,8.86341]
[1776926315942,47.78,78273.61,0.0,0.91858,5e-05,8.85069]
[1776926320977,47.78,78273.56,0.0,0.9186,5e-05,8.84933]
[1776926325008,47.78,78268.69,0.0,0.91834,5e-05,8.86989]
[1776926330040,47.78,78271.21,0.0,0.91848,5e-05,8.8585]
[1776926335076,47.78,78273.18,0.0,0.9186,5e-05,8.84964]
[1776926341119,47.77,78273.62,0.0,0.91864,5e-05,8.84579]
[1776926345146,47.77,78269.04,0.0,0.91841,5e-05,8.8642]
[1776926350182,47.77,78268.86,0.0,0.91841,5e-05,8.86446]
[1776926355217,47.76,78270.32,0.0,0.91849,5e-05,8.85772]
[1776926357231,47.76,78267.03,0.0,0.91833,5e-05,8.87105]
[1776926362266,47.76,78266.26,0.0,0.91831,5e-05,8.87231]
[1776926367301,47.75,78265.86,0.0,0.91831,5e-05,8.87202]
[1776926372337,47.75,78265.42,0.0,0.91835,5e-05,8.86756]
[1776926376365,47.74,78257.79,0.0,0.91796,5e-05,8.8988]
[1776926379386,47.74,78254.2,0.0,0.91777,5e-05,8.91388]
[1776926384422,47.74,78252.4,0.0,0.91768,5e-05,8.92084]
[1776926386436,47.74,78249.32,0.0,0.91751,5e-05,8.93379]
[1776926391471,47.73,78248.61,0.0,0.91749,5e-05,8.93591]
[1776926396251,47.73,78245.35,0.0,0.91732,5e-05,8.949]
[1776926399528,47.73,78248.06,0.0,0.91748,5e-05,8.93669]
[1776926402548,47.73,78244.47,0.0,0.91729,5e-05,8.95159]
[1776926406577,47.72,78248.76,0.0,0.91754,5e-05,8.93204]
[1776926411611,47.72,78248.36,0.0,0.91752,5e-05,8.93284]
[1776926417654,47.72,78248.23,0.0,0.91753,5e-05,8.93226]
[1776926422689,47.72,78249.26,0.0,0.9176,5e-05,8.92691]
[1776926427724,47.71,78254.12,0.0,0.91787,5e-05,8.90505]
[1776926432759,47.71,78256.56,0.0,0.91805,5e-05,8.88947]
[1776926437794,47.71,78256.45,0.0,0.91805,5e-05,8.88925]
[1776926438801,47.71,78247.5,0.0,0.91757,5e-05,8.92767]
[1776926439807,47.71,78246.24,0.0,0.9175,5e-05,8.93291]
[1776926443836,47.71,78249.28,0.0,0.91768,5e-05,8.91901]
[1776926448871,47.7,78249.74,0.0,0.91771,5e-05,8.91614]
[1776926453906,47.7,78251.01,0.0,0.91779,5e-05,8.90979]
[1776926459947,47.7,78249.13,0.0,0.9177,5e-05,8.91686]
[1776926463976,47.7,78245.46,0.0,0.91751,5e-05,8.93194]
[1776926469011,47.69,78245.92,0.0,0.91755,5e-05,8.92892]
[1776926474046,47.69,78244.48,0.0,0.91749,5e-05,8.93411]
[1776926476059,47.69,78240.81,0.0,0.91729,5e-05,8.94953]
[1776926479081,47.69,78245.01,0.0,0.91753,5e-05,8.93071]
[1776926484116,47.68,78246.73,0.0,0.91763,5e-05,8.92235]
[1776926488144,47.68,78244.18,0.0,0.9175,5e-05,8.93258]
[1776926493179,47.68,78241.76,0.0,0.91742,5e-05,8.93768]
[1776926498214,47.68,78239.05,0.0,0.91729,5e-05,8.9483]
[1776926503251,47.67,78238.91,0.0,0.91729,5e-05,8.94776]
[1776926508286,47.67,78238.87,0.0,0.9173,5e-05,8.94677]
[1776926513321,47.67,78237.71,0.0,0.91726,5e-05,8.95057]
[1776926518357,47.66,78237.18,0.0,0.91724,5e-05,8.95189]
[1776926523392,47.66,78236.67,0.0,0.91721,5e-05,8.95437]
[1776926529434,47.67,78235.86,0.0,0.91716,5e-05,8.95812]
[1776926530441,47.67,78238.42,0.0,0.9173,5e-05,8.94711]
[1776926535476,47.67,78237.32,0.0,0.91723,5e-05,8.95219]
[1776926540511,47.67,78236.11,0.0,0.91717,5e-05,8.95769]
[1776926545547,47.67,78236.86,0.0,0.9172,5e-05,8.95472]
[1776926551588,47.67,78235.34,0.0,0.91715,5e-05,8.95731]
[1776926556623,47.67,78235.45,0.0,0.91715,5e-05,8.95716]
[1776926563522,47.67,78235.22,0.0,0.91714,5e-05,8.95839]
[1776926568707,47.67,78234.8,0.0,0.91711,5e-05,8.96067]
[1776926574749,47.67,78234.37,0.0,0.91708,5e-05,8.96284]
[1776926579785,47.67,78234.0,0.0,0.91706,5e-05,8.96472]
[1776926584820,47.67,78234.3,0.0,0.91707,5e-05,8.96363]
[1776926589855,47.67,78234.3,0.0,0.91707,5e-05,8.96382]
[1776926590862,47.67,78218.76,0.0,0.91622,6e-05,9.03119]
[1776926591869,47.67,78214.02,0.0,0.91596,6e-05,9.0517]
[1776926596904,47.67,78213.42,0.0,0.91593,6e-05,9.05379]
[1776926601946,47.67,78212.83,0.0,0.9159,6e-05,9.05585]
[1776926604967,47.67,78217.55,0.0,0.91617,6e-05,9.03506]
[1776926607988,47.67,78213.93,0.0,0.91597,6e-05,9.05059]
[1776926613024,47.67,78205.52,0.0,0.91555,6e-05,9.08238]
[1776926618059,47.67,78206.73,0.0,0.91562,6e-05,9.07645]
[1776926623094,47.67,78208.91,0.0,0.91575,6e-05,9.06647]
[1776926626115,47.66,78212.57,0.0,0.91595,6e-05,9.05031]
[1776926630143,47.66,78215.84,0.0,0.91614,6e-05,9.03584]
[1776926634171,47.66,78207.89,0.0,0.9157,6e-05,9.07024]
[1776926635178,47.66,78205.08,0.0,0.91554,6e-05,9.08238]
[1776926640213,47.66,78205.97,0.0,0.9156,6e-05,9.07802]
[1776926643234,47.66,78202.64,0.0,0.91542,6e-05,9.09222]
[1776926645248,47.66,78184.58,0.0,0.91441,6e-05,9.17139]
[1776926646255,47.66,78180.26,0.0,0.91417,6e-05,9.19034]
[1776926647408,47.66,78180.26,0.0,0.91417,6e-05,9.19034]
[1776926647452,47.66,78180.26,0.0,0.91417,6e-05,9.19034]
[1776926648269,47.66,78179.24,0.0,0.91411,6e-05,9.19485]
[1776926648902,47.66,78179.24,0.0,0.91411,6e-05,9.19485]
[1776926649276,47.66,78177.92,0.0,0.91403,6e-05,9.20064]
[1776926649659,47.66,78177.92,0.0,0.91403,6e-05,9.20064]
[1776926650960,47.66,78177.66,0.0,0.91402,6e-05,9.20179]
[1776926656325,47.66,78175.34,0.0,0.91389,6e-05,9.21195]
[1776926658339,47.66,78172.36,0.0,0.91372,6e-05,9.225]
[1776926659346,47.66,78168.02,0.0,0.91348,6e-05,9.24402]
[1776926665388,47.66,78167.1,0.0,0.91343,6e-05,9.24773]
[1776926667402,47.66,78170.16,0.0,0.9136,6e-05,9.2342]
[1776926672437,47.66,78170.58,0.0,0.91366,6e-05,9.22781]
[1776926678479,47.66,78169.75,0.0,0.91362,6e-05,9.2313]
[1776926683514,47.66,78170.98,0.0,0.91369,6e-05,9.22579]
[1776926685528,47.66,78174.78,0.0,0.9139,6e-05,9.20909]
[1776926686535,47.66,78169.55,0.0,0.91361,6e-05,9.23202]
[1776926691570,47.66,78169.21,0.0,0.91359,6e-05,9.23333]
[1776926693588,47.66,78176.93,0.0,0.91403,6e-05,9.19942]
[1776926694591,47.66,78189.85,0.0,0.91475,6e-05,9.14292]
[1776926695598,47.66,78191.92,0.0,0.91487,6e-05,9.1337]
[1776926697613,47.66,78198.25,0.0,0.91523,6e-05,9.10574]
[1776926702650,47.66,78197.92,0.0,0.91522,6e-05,9.10658]
[1776926707684,47.65,78198.56,0.0,0.91526,6e-05,9.10314]
[1776926712719,47.65,78199.18,0.0,0.9153,6e-05,9.09977]
[1776926714733,47.65,78195.28,0.0,0.91509,6e-05,9.11651]
[1776926719768,47.65,78193.7,0.0,0.915,6e-05,9.1235]
[1776926724803,47.65,78191.82,0.0,0.91489,6e-05,9.13228]
[1776926727824,47.65,78186.85,0.0,0.91461,6e-05,9.15428]
[1776926730846,47.65,78189.41,0.0,0.91475,6e-05,9.1433]
[1776926735881,47.66,78189.14,0.0,0.91476,6e-05,9.14047]
[1776926740916,47.66,78189.52,0.0,0.91478,6e-05,9.13925]
[1776926744944,47.66,78186.43,0.0,0.9146,6e-05,9.15299]
[1776926749979,47.66,78185.69,0.0,0.91456,6e-05,9.15643]
[1776926755014,47.66,78187.58,0.0,0.91466,6e-05,9.14839]
[1776926760049,47.66,78187.03,0.0,0.91464,6e-05,9.14962]
[1776926765084,47.65,78192.29,0.0,0.91495,6e-05,9.12546]
[1776926770119,47.65,78192.56,0.0,0.91498,6e-05,9.12334]
[1776926775154,47.65,78190.64,0.0,0.91488,6e-05,9.13084]
[1776926780189,47.64,78190.56,0.0,0.91489,6e-05,9.13029]
[1776926785223,47.64,78189.71,0.0,0.91485,6e-05,9.13306]
[1776926790259,47.64,78186.92,0.0,0.91471,6e-05,9.14422]
[1776926795294,47.64,78187.03,0.0,0.91477,6e-05,9.13833]
[1776926801335,47.63,78188.19,0.0,0.91485,6e-05,9.13201]
[1776926806371,47.63,78187.96,0.0,0.91485,6e-05,9.13202]
[1776926812413,47.63,78187.78,0.0,0.91485,6e-05,9.13159]
[1776926816442,47.62,78192.88,0.0,0.91515,6e-05,9.10851]
[1776926817449,47.62,78198.94,0.0,0.91548,6e-05,9.08192]
[1776926822484,47.62,78197.82,0.0,0.91543,6e-05,9.08616]
[1776926823491,47.62,78190.87,0.0,0.91505,6e-05,9.11636]
[1776926825505,47.62,78188.25,0.0,0.9149,6e-05,9.12744]
[1776926830540,47.62,78188.86,0.0,0.91495,6e-05,9.12384]
[1776926837588,47.61,78188.41,0.0,0.91494,6e-05,9.12449]
[1776926842624,47.61,78188.98,0.0,0.91498,6e-05,9.12106]
[1776926847658,47.61,78189.14,0.0,0.915,6e-05,9.11943]
[1776926852694,47.61,78192.91,0.0,0.91526,6e-05,9.09769]
[1776926855715,47.6,78199.41,0.0,0.91563,6e-05,9.0689]
[1776926861757,47.6,78198.92,0.0,0.91561,6e-05,9.07039]
[1776926866792,47.6,78194.83,0.0,0.91539,6e-05,9.08764]
[1776926871826,47.6,78196.58,0.0,0.91549,6e-05,9.07939]
[1776926876862,47.6,78196.17,0.0,0.91548,6e-05,9.0806]
[1776926881897,47.6,78196.03,0.0,0.91548,6e-05,9.08071]
[1776926886932,47.59,78195.96,0.0,0.91548,6e-05,9.08056]
[1776926887939,47.59,78193.36,0.0,0.91533,6e-05,9.09182]
[1776926890960,47.59,78190.72,0.0,0.91519,6e-05,9.10304]
[1776926899016,47.59,78190.19,0.0,0.91517,6e-05,9.10431]
[1776926904051,47.59,78189.92,0.0,0.91517,6e-05,9.10481]
[1776926909085,47.59,78189.33,0.0,0.91514,6e-05,9.1067]
[1776926914121,47.58,78188.83,0.0,0.91516,6e-05,9.10366]
[1776926919156,47.58,78188.88,0.0,0.91517,6e-05,9.10275]
[1776926924191,47.58,78189.3,0.0,0.91521,6e-05,9.10023]
[1776926929226,47.58,78189.0,0.0,0.9152,6e-05,9.10085]
[1776926932247,47.58,78185.92,0.0,0.91503,6e-05,9.11388]
[1776926938289,47.57,78183.73,0.0,0.91492,6e-05,9.12243]
[1776926943324,47.57,78181.94,0.0,0.91483,6e-05,9.12932]
[1776926944334,47.57,78177.43,0.0,0.91458,6e-05,9.14886]
[1776926945339,47.57,78163.91,0.0,0.91382,6e-05,9.20816]
[1776926946346,47.57,78154.99,0.0,0.91332,6e-05,9.24741]
[1776926948360,47.57,78151.35,0.0,0.91311,6e-05,9.26335]
[1776926951381,47.57,78160.07,0.0,0.91361,6e-05,9.22456]
[1776926956416,47.57,78158.97,0.0,0.91355,6e-05,9.22917]
[1776926961451,47.57,78160.78,0.0,0.91366,6e-05,9.22102]
[1776926964471,47.57,78155.76,0.0,0.91337,6e-05,9.24299]
[1776926968499,47.57,78149.57,0.0,0.91303,6e-05,9.26996]
[1776926969507,47.57,78141.75,0.0,0.91258,6e-05,9.30434]
[1776926974542,47.57,78134.43,0.0,0.91221,6e-05,9.33149]
[1776926977563,47.56,78131.82,0.0,0.91207,6e-05,9.34247]
[1776926982598,47.56,78130.43,0.0,0.912,6e-05,9.3476]
[1776926987632,47.56,78127.8,0.0,0.91186,6e-05,9.35819]
[1776926993675,47.55,78128.36,0.0,0.91191,6e-05,9.35436]
[1776926995689,47.55,78124.61,0.0,0.9117,6e-05,9.3705]
[1776927000724,47.55,78123.84,0.0,0.91167,6e-05,9.37264]
[1776927003745,47.55,78126.8,0.0,0.91185,6e-05,9.3588]
[1776927007773,47.54,78131.4,0.0,0.91213,6e-05,9.33754]
[1776927008779,47.54,78139.93,0.0,0.91262,6e-05,9.29965]
[1776927009787,47.54,78145.01,0.0,0.91291,6e-05,9.2771]
[1776927012808,47.54,78149.68,0.0,0.91319,6e-05,9.25539]
[1776927017843,47.54,78149.94,0.0,0.91323,6e-05,9.25247]
[1776927022881,47.53,78151.18,0.0,0.91332,6e-05,9.24527]
[1776927026909,47.53,78157.32,0.0,0.91368,6e-05,9.21687]
[1776927028923,47.52,78162.5,0.0,0.91398,6e-05,9.19349]
[1776927033960,47.52,78165.14,0.0,0.91418,6e-05,9.17622]
[1776927037989,47.52,78167.86,0.0,0.91435,6e-05,9.1633]
[1776927040007,47.52,78176.25,0.0,0.91483,6e-05,9.12606]
[1776927044034,47.51,78176.85,0.0,0.91487,6e-05,9.12275]
[1776927048062,47.51,78179.57,0.0,0.91503,6e-05,9.11019]
[1776927053096,47.51,78176.46,0.0,0.91486,6e-05,9.12306]
[1776927058132,47.51,78175.96,0.0,0.91485,6e-05,9.1244]
[1776927063167,47.51,78178.0,0.0,0.91497,6e-05,9.1146]
[1776927064175,47.51,78180.75,0.0,0.91513,6e-05,9.10239]
[1776927066189,47.5,78184.8,0.0,0.91536,6e-05,9.08437]
[1776927071416,47.5,78184.11,0.0,0.91532,6e-05,9.08694]
[1776927072231,47.5,78183.8,0.0,0.91531,6e-05,9.08806]
[1776927077266,47.5,78185.94,0.0,0.91544,6e-05,9.0781]
[1776927084315,47.5,78185.22,0.0,0.91541,6e-05,9.08037]
[1776927089349,47.5,78184.24,0.0,0.91536,6e-05,9.08409]
[1776927094387,47.5,78195.74,0.0,0.91604,6e-05,9.02896]
[1776927095394,47.5,78195.58,0.0,0.91603,6e-05,9.02962]
[1776927096401,47.5,78198.78,0.0,0.91621,6e-05,9.01563]
[1776927101436,47.49,78199.93,0.0,0.91627,6e-05,9.01057]
[1776927107478,47.49,78200.89,0.0,0.91633,6e-05,9.00632]
[1776927112513,47.49,78202.27,0.0,0.9164,6e-05,9.00031]
[1776927117548,47.49,78204.15,0.0,0.91651,6e-05,8.99216]
[1776927122585,47.49,78204.65,0.0,0.91654,6e-05,8.99004]
[1776927128628,47.5,78203.28,0.0,0.91646,6e-05,8.99609]
[1776927131652,47.5,78216.41,0.0,0.91718,5e-05,8.93904]
[1776927132659,47.5,78220.73,0.0,0.91742,5e-05,8.92041]
[1776927135680,47.5,78227.77,0.0,0.9178,5e-05,8.89]
[1776927136687,47.5,78235.03,0.0,0.9182,5e-05,8.85846]
[1776927137694,47.5,78246.56,0.0,0.91882,5e-05,8.80861]
[1776927138701,47.5,78248.74,0.0,0.91894,5e-05,8.79921]
[1776927140715,47.5,78241.74,0.0,0.91856,5e-05,8.82939]
[1776927145750,47.49,78242.34,0.0,0.9186,5e-05,8.82658]
[1776927149778,47.49,78247.02,0.0,0.91885,5e-05,8.80627]
[1776927150784,47.49,78252.72,0.0,0.91916,5e-05,8.78172]
[1776927151792,47.49,78256.76,0.0,0.91941,5e-05,8.76005]
[1776927156827,47.5,78255.83,0.0,0.91936,5e-05,8.76439]
[1776927159848,47.5,78259.31,0.0,0.91954,5e-05,8.74962]
[1776927161862,47.5,78263.27,0.0,0.91975,5e-05,8.73279]
[1776927166897,47.5,78262.29,0.0,0.91969,5e-05,8.73753]
[1776927167904,47.5,78258.01,0.0,0.91946,5e-05,8.75602]
[1776927168911,47.5,78255.32,0.0,0.91932,5e-05,8.76765]
[1776927173946,47.5,78255.27,0.0,0.91931,5e-05,8.76811]
[1776927178981,47.5,78256.45,0.0,0.91937,5e-05,8.76325]
[1776927184016,47.5,78258.81,0.0,0.91949,5e-05,8.75335]
[1776927189052,47.5,78257.12,0.0,0.9194,5e-05,8.76086]
[1776927192073,47.5,78250.54,0.0,0.91905,5e-05,8.78929]
[1776927193080,47.5,78247.82,0.0,0.9189,5e-05,8.80099]
[1776927198115,47.5,78238.46,0.0,0.91839,5e-05,8.8412]
[1776927199122,47.5,78234.41,0.0,0.91818,5e-05,8.85861]
[1776927204157,47.5,78233.9,0.0,0.91815,5e-05,8.86027]
[1776927211206,47.5,78231.8,0.0,0.91808,5e-05,8.86428]
[1776927216241,47.5,78231.95,0.0,0.9181,5e-05,8.86318]
[1776927221276,47.49,78232.31,0.0,0.91812,5e-05,8.86124]
[1776927226311,47.49,78231.63,0.0,0.91809,5e-05,8.86383]
[1776927231350,47.49,78233.61,0.0,0.9182,5e-05,8.85493]
[1776927232357,47.49,78241.07,0.0,0.91861,5e-05,8.82266]
[1776927234370,47.49,78240.6,0.0,0.91858,5e-05,8.82464]
[1776927239405,47.49,78241.17,0.0,0.91861,5e-05,8.82214]
[1776927244440,47.49,78240.2,0.0,0.91856,5e-05,8.82626]
[1776927249477,47.49,78240.18,0.0,0.91856,5e-05,8.8262]
[1776927255518,47.49,78240.48,0.0,0.91858,5e-05,8.82472]
[1776927256524,47.49,78232.79,0.0,0.91816,5e-05,8.85789]
[1776927261560,47.49,78233.05,0.0,0.91818,5e-05,8.85635]
[1776927266595,47.49,78233.09,0.0,0.91819,5e-05,8.85581]
[1776927271630,47.49,78233.51,0.0,0.91825,5e-05,8.84934]
[1776927276665,47.49,78233.45,0.0,0.91825,5e-05,8.84936]
[1776927281700,47.49,78233.2,0.0,0.91824,5e-05,8.8502]
[1776927284721,47.49,78230.71,0.0,0.91811,5e-05,8.86081]
[1776927285728,47.49,78221.85,0.0,0.91762,5e-05,8.8991]
[1776927287742,47.49,78225.5,0.0,0.91782,5e-05,8.88336]
[1776927293784,47.49,78224.35,0.0,0.91774,5e-05,8.8896]
[1776927298819,47.49,78224.9,0.0,0.91776,5e-05,8.88822]
[1776927303854,47.5,78223.8,0.0,0.91769,5e-05,8.89395]
[1776927307882,47.5,78220.96,0.0,0.91753,5e-05,8.90694]
[1776927309895,47.5,78214.93,0.0,0.91719,5e-05,8.9334]
[1776927312917,47.5,78212.42,0.0,0.91705,5e-05,8.94464]
[1776927313924,47.5,78207.99,0.0,0.91681,6e-05,8.96398]
[1776927318959,47.5,78207.13,0.0,0.91675,6e-05,8.96803]
[1776927322987,47.5,78203.91,0.0,0.91657,6e-05,8.98227]
[1776927326008,47.5,78198.16,0.0,0.91625,6e-05,9.00741]
[1776927329029,47.5,78194.63,0.0,0.91606,6e-05,9.02278]
[1776927334064,47.5,78195.75,0.0,0.91616,6e-05,9.01338]
[1776927337085,47.5,78199.51,0.0,0.91637,6e-05,8.99698]
[1776927342119,47.5,78203.94,0.0,0.91661,6e-05,8.97777]
[1776927343127,47.5,78208.05,0.0,0.91684,6e-05,8.95994]
[1776927347155,47.5,78210.69,0.0,0.91698,5e-05,8.94873]
[1776927349169,47.5,78213.54,0.0,0.91713,5e-05,8.93654]
[1776927353197,47.5,78217.69,0.0,0.91735,5e-05,8.91898]
[1776927354204,47.5,78223.06,0.0,0.91765,5e-05,8.89586]
[1776927356218,47.5,78229.74,0.0,0.91801,5e-05,8.86731]
[1776927358232,47.51,78232.2,0.0,0.91814,5e-05,8.85713]
[1776927365117,47.51,78232.56,0.0,0.91816,5e-05,8.85555]
[1776927366288,47.51,78228.11,0.0,0.91792,5e-05,8.87443]
[1776927371323,47.5,78228.37,0.0,0.91794,5e-05,8.87266]
[1776927376358,47.5,78227.63,0.0,0.91791,5e-05,8.87527]
[1776927381392,47.5,78232.12,0.0,0.91816,5e-05,8.85524]
[1776927382400,47.5,78241.3,0.0,0.91866,5e-05,8.8155]
[1776927383406,47.5,78233.59,0.0,0.91824,5e-05,8.84874]
[1776927384414,47.5,78228.62,0.0,0.91797,5e-05,8.87013]
[1776927389451,47.5,78217.22,0.0,0.91736,5e-05,8.91889]
[1776927391465,47.5,78218.33,0.0,0.91745,5e-05,8.91006]
[1776927392472,47.5,78224.67,0.0,0.91779,5e-05,8.88274]
[1776927397507,47.5,78225.06,0.0,0.9178,5e-05,8.88196]
[1776927399521,47.5,78222.33,0.0,0.91765,5e-05,8.89416]
[1776927404557,47.5,78221.16,0.0,0.91757,5e-05,8.90005]
[1776927409592,47.51,78221.03,0.0,0.91756,5e-05,8.9014]
[1776927414627,47.51,78221.53,0.0,0.91758,5e-05,8.90002]
[1776927419662,47.51,78220.59,0.0,0.91752,5e-05,8.9047]
[1776927427718,47.51,78220.62,0.0,0.91753,5e-05,8.9032]
[1776927431746,47.51,78212.99,0.0,0.91712,5e-05,8.93562]
[1776927432752,47.5,78207.24,0.0,0.91681,6e-05,8.96037]
[1776927433760,47.5,78204.61,0.0,0.91667,6e-05,8.97155]
[1776927437788,47.5,78196.99,0.0,0.91626,6e-05,9.00364]
[1776927438795,47.5,78193.96,0.0,0.91609,6e-05,9.01686]
[1776927439802,47.5,78196.94,0.0,0.91626,6e-05,9.00386]
[1776927442823,47.5,78199.84,0.0,0.91642,6e-05,8.99131]
[1776927447858,47.5,78199.06,0.0,0.91637,6e-05,8.99492]
[1776927452892,47.5,78204.91,0.0,0.91673,6e-05,8.96532]
[1776927453900,47.5,78212.87,0.0,0.91716,5e-05,8.93083]
[1776927456921,47.5,78216.59,0.0,0.91736,5e-05,8.91508]
[1776927459942,47.51,78219.05,0.0,0.91749,5e-05,8.90489]
[1776927461956,47.51,78223.05,0.0,0.91771,5e-05,8.88792]
[1776927462962,47.51,78227.4,0.0,0.91794,5e-05,8.8693]
[1776927467998,47.51,78228.72,0.0,0.918,5e-05,8.86475]
[1776927473033,47.51,78228.75,0.0,0.91799,5e-05,8.86582]
[1776927474039,47.51,78233.28,0.0,0.91823,5e-05,8.84649]
[1776927479075,47.51,78233.84,0.0,0.91826,5e-05,8.8438]
[1776927484110,47.51,78233.92,0.0,0.91827,5e-05,8.84317]
[1776927489145,47.51,78232.84,0.0,0.91822,5e-05,8.84749]
[1776927494180,47.51,78231.94,0.0,0.91817,5e-05,8.85099]
[1776927499214,47.51,78232.08,0.0,0.91819,5e-05,8.84996]
[1776927502236,47.51,78236.84,0.0,0.91845,5e-05,8.82916]
[1776927507271,47.51,78238.2,0.0,0.91852,5e-05,8.82304]
[1776927512306,47.51,78237.67,0.0,0.91853,5e-05,8.82071]
[1776927517341,47.51,78237.66,0.0,0.91854,5e-05,8.82048]
[1776927522376,47.51,78238.39,0.0,0.91858,5e-05,8.81705]
[1776927527411,47.5,78239.11,0.0,0.91862,5e-05,8.81366]
[1776927532446,47.5,78239.18,0.0,0.91863,5e-05,8.81309]
[1776927537482,47.5,78238.95,0.0,0.91862,5e-05,8.81379]
[1776927543523,47.5,78238.98,0.0,0.91863,5e-05,8.81329]
[1776927548559,47.5,78238.66,0.0,0.91861,5e-05,8.81436]
[1776927553593,47.5,78238.99,0.0,0.91863,5e-05,8.81261]
[1776927558630,47.5,78239.19,0.0,0.91865,5e-05,8.81143]
[1776927560644,47.5,78235.25,0.0,0.91844,5e-05,8.8283]
[1776927561651,47.5,78229.63,0.0,0.91813,5e-05,8.85251]
[1776927566686,47.5,78229.39,0.0,0.91813,5e-05,8.853]
[1776927571720,47.5,78232.4,0.0,0.91833,5e-05,8.83513]
[1776927576756,47.49,78232.33,0.0,0.91833,5e-05,8.83507]
[1776927581791,47.49,78233.24,0.0,0.91839,5e-05,8.83078]
[1776927586825,47.49,78232.63,0.0,0.91836,5e-05,8.833]
[1776927591861,47.49,78231.18,0.0,0.91828,5e-05,8.83888]
[1776927596897,47.49,78229.76,0.0,0.91821,5e-05,8.84465]
[1776927598911,47.49,78232.42,0.0,0.91836,5e-05,8.83302]
[1776927600925,47.49,78248.17,0.0,0.91921,5e-05,8.76508]
[1776927601932,47.49,78251.68,0.0,0.9194,5e-05,8.74999]
[1776927607343,47.49,78253.49,0.0,0.91949,5e-05,8.74253]
[1776927613017,47.49,78254.35,0.0,0.91953,5e-05,8.73946]
[1776927616038,47.49,78259.77,0.0,0.91982,5e-05,8.71645]
[1776927621073,47.49,78260.07,0.0,0.91983,5e-05,8.71578]
[1776927626108,47.5,78262.58,0.0,0.91995,5e-05,8.7057]
[1776927631143,47.5,78264.46,0.0,0.92008,5e-05,8.69401]
[1776927632150,47.5,78267.25,0.0,0.92023,5e-05,8.6819]
[1776927636178,47.5,78271.27,0.0,0.92045,5e-05,8.66418]
[1776927641214,47.5,78271.62,0.0,0.92048,5e-05,8.66217]
[1776927642221,47.5,78266.92,0.0,0.92023,5e-05,8.68218]
[1776927648263,47.49,78268.34,0.0,0.92031,5e-05,8.67531]
[1776927650276,47.49,78257.19,0.0,0.91972,5e-05,8.72315]
[1776927651285,47.49,78257.41,0.0,0.91973,5e-05,8.7223]
[1776927654305,47.49,78254.3,0.0,0.91956,5e-05,8.73564]
[1776927658333,47.49,78245.91,0.0,0.9191,5e-05,8.77205]
[1776927663368,47.49,78246.23,0.0,0.91912,5e-05,8.77084]
[1776927664375,47.49,78231.48,0.0,0.91832,5e-05,8.83447]
[1776927665381,47.49,78221.93,0.0,0.9178,5e-05,8.87571]
[1776927666388,47.49,78220.45,0.0,0.91772,5e-05,8.88199]
[1776927671429,47.49,78226.21,0.0,0.91804,5e-05,8.85644]
[1776927676464,47.49,78227.4,0.0,0.91811,5e-05,8.85083]
[1776927677470,47.49,78233.14,0.0,0.91843,5e-05,8.82595]
[1776927678478,47.49,78230.32,0.0,0.91827,5e-05,8.83809]
[1776927679485,47.49,78224.01,0.0,0.91793,5e-05,8.86531]
[1776927685530,47.49,78220.73,0.0,0.91776,5e-05,8.87882]
[1776927690565,47.49,78221.43,0.0,0.91781,5e-05,8.87515]
[1776927692579,47.49,78225.56,0.0,0.91807,5e-05,8.8527]
[1776927693586,47.49,78228.23,0.0,0.91822,5e-05,8.84107]
[1776927698621,47.49,78227.87,0.0,0.9182,5e-05,8.84226]
[1776927700635,47.48,78230.77,0.0,0.91836,5e-05,8.82958]
[1776927703656,47.48,78222.34,0.0,0.9179,5e-05,8.86586]
[1776927707684,47.48,78219.73,0.0,0.91777,5e-05,8.87674]
[1776927708690,47.48,78213.66,0.0,0.91744,5e-05,8.90293]
[1776927709697,47.48,78211.14,0.0,0.9173,5e-05,8.91371]
[1776927710705,47.48,78208.41,0.0,0.91715,5e-05,8.92538]
[1776927712719,47.48,78205.55,0.0,0.917,6e-05,8.93743]
[1776927714733,47.48,78201.02,0.0,0.91675,6e-05,8.9567]
[1776927715740,47.48,78194.92,0.0,0.91642,6e-05,8.98301]
[1776927720775,47.48,78190.17,0.0,0.91615,6e-05,9.00388]
[1776927722790,47.48,78185.1,0.0,0.91587,6e-05,9.026]
[1776927723796,47.48,78188.52,0.0,0.91606,6e-05,9.01107]
[1776927724803,47.48,78198.13,0.0,0.9166,6e-05,8.96916]
[1776927726818,47.48,78189.35,0.0,0.91611,6e-05,9.00745]
[1776927727825,47.48,78179.84,0.0,0.91558,6e-05,9.04902]
[1776927728844,47.48,78183.49,0.0,0.91578,6e-05,9.03307]
[1776927729872,47.48,78181.22,0.0,0.91566,6e-05,9.04291]
[1776927730866,47.48,78170.18,0.0,0.91504,6e-05,9.09116]
[1776927731873,47.48,78173.54,0.0,0.91523,6e-05,9.07638]
[1776927732880,47.48,78173.86,0.0,0.91525,6e-05,9.07484]
[1776927737916,47.48,78176.17,0.0,0.91539,6e-05,9.06414]
[1776927738922,47.48,78182.92,0.0,0.91576,6e-05,9.03452]
[1776927739931,47.48,78188.51,0.0,0.91608,6e-05,9.01002]
[1776927741944,47.48,78188.72,0.0,0.91609,6e-05,9.00905]
[1776927744965,47.48,78184.31,0.0,0.91584,6e-05,9.02826]
[1776927745972,47.48,78180.85,0.0,0.91565,6e-05,9.04335]
[1776927748993,47.47,78178.92,0.0,0.91555,6e-05,9.05152]
[1776927754028,47.47,78179.64,0.0,0.91563,6e-05,9.0436]
[1776927757048,47.47,78182.93,0.0,0.91581,6e-05,9.02903]
[1776927762084,47.47,78182.12,0.0,0.91577,6e-05,9.03229]
[1776927767119,47.47,78181.08,0.0,0.91572,6e-05,9.03656]
[1776927768126,47.47,78192.34,0.0,0.91634,6e-05,8.98736]
[1776927769134,47.47,78213.57,0.0,0.91751,5e-05,8.89507]
[1776927770140,47.47,78220.19,0.0,0.91787,5e-05,8.86656]
[1776927775175,47.47,78219.53,0.0,0.91782,5e-05,8.87043]
[1776927778196,47.48,78214.59,0.0,0.91755,5e-05,8.89242]
[1776927779203,47.48,78210.78,0.0,0.91734,5e-05,8.90911]
[1776927781217,47.48,78213.58,0.0,0.91749,5e-05,8.89723]
[1776927786227,47.48,78213.8,0.0,0.9175,5e-05,8.89626]
[1776927790280,47.48,78209.48,0.0,0.91727,5e-05,8.9142]
[1776927793301,47.47,78220.21,0.0,0.91787,5e-05,8.86714]
[1776927799343,47.47,78220.93,0.0,0.91791,5e-05,8.86332]
[1776927801357,47.47,78227.64,0.0,0.91828,5e-05,8.83407]
[1776927802363,47.47,78217.8,0.0,0.91775,5e-05,8.87658]
[1776927803371,47.47,78223.2,0.0,0.91804,5e-05,8.85308]
[1776927805385,47.47,78218.21,0.0,0.91777,5e-05,8.87451]
[1776927806392,47.47,78215.32,0.0,0.91762,5e-05,8.88692]
[1776927810420,47.47,78219.24,0.0,0.91784,5e-05,8.86939]
[1776927812435,47.47,78226.68,0.0,0.91828,5e-05,8.83267]
[1776927815456,47.47,78229.33,0.0,0.91843,5e-05,8.82108]
[1776927819484,47.47,78233.62,0.0,0.91866,5e-05,8.80244]
[1776927820491,47.47,78236.11,0.0,0.9188,5e-05,8.79169]
[1776927821498,47.47,78238.69,0.0,0.91893,5e-05,8.78058]
[1776927825526,47.47,78242.65,0.0,0.91915,5e-05,8.76369]
[1776927826533,47.47,78246.2,0.0,0.91934,5e-05,8.74847]
[1776927828547,47.47,78248.85,0.0,0.91948,5e-05,8.73725]
[1776927833582,47.47,78248.72,0.0,0.91946,5e-05,8.73834]
[1776927838617,47.47,78246.5,0.0,0.91934,5e-05,8.74843]
[1776927841646,47.47,78238.09,0.0,0.91888,5e-05,8.78495]
[1776927842650,47.47,78229.84,0.0,0.91843,5e-05,8.82059]
[1776927846678,47.47,78222.09,0.0,0.91801,5e-05,8.85402]
[1776927848692,47.47,78215.07,0.0,0.91763,5e-05,8.88427]
[1776927853727,47.47,78214.99,0.0,0.91763,5e-05,8.88399]
[1776927858762,47.47,78215.78,0.0,0.91768,5e-05,8.88001]
[1776927863796,47.47,78215.67,0.0,0.91768,5e-05,8.87993]
[1776927869839,47.46,78215.8,0.0,0.9177,5e-05,8.8787]
[1776927874874,47.46,78216.88,0.0,0.9178,5e-05,8.86944]
[1776927880917,47.47,78216.84,0.0,0.91778,5e-05,8.87093]
[1776927886963,47.47,78216.38,0.0,0.91774,5e-05,8.87422]
[1776927891999,47.47,78216.1,0.0,0.91771,5e-05,8.87648]
[1776927896027,47.48,78218.55,0.0,0.91783,5e-05,8.86672]
[1776927901062,47.48,78216.47,0.0,0.9177,5e-05,8.87681]
[1776927906097,47.48,78216.89,0.0,0.91772,5e-05,8.87602]
[1776927911132,47.49,78217.27,0.0,0.91772,5e-05,8.87539]
[1776927916166,47.49,78216.73,0.0,0.91768,5e-05,8.87873]
[1776927921202,47.49,78217.18,0.0,0.91769,5e-05,8.87777]
[1776927926237,47.49,78217.51,0.0,0.9177,5e-05,8.87751]
[1776927931272,47.5,78220.4,0.0,0.91788,5e-05,8.86161]
[1776927936307,47.5,78220.39,0.0,0.91788,5e-05,8.86114]
[1776927939327,47.5,78240.63,0.0,0.91899,5e-05,8.77347]
[1776927940335,47.5,78245.87,0.0,0.91927,5e-05,8.75096]
[1776927944363,47.49,78239.87,0.0,0.91895,5e-05,8.77614]
[1776927945370,47.49,78237.28,0.0,0.91882,5e-05,8.78703]
[1776927950405,47.49,78237.15,0.0,0.91883,5e-05,8.78615]
[1776927955441,47.49,78241.1,0.0,0.91905,5e-05,8.76859]
[1776927959474,47.49,78238.64,0.0,0.91891,5e-05,8.7793]
[1776927964509,47.49,78242.03,0.0,0.9191,5e-05,8.76478]
[1776927967530,47.49,78244.81,0.0,0.91924,5e-05,8.75293]
[1776927972565,47.49,78242.99,0.0,0.91914,5e-05,8.761]
[1776927977600,47.49,78241.29,0.0,0.91905,5e-05,8.76844]
[1776927982635,47.49,78243.06,0.0,0.91914,5e-05,8.76092]
[1776927987670,47.49,78244.11,0.0,0.9192,5e-05,8.75653]
[1776927990691,47.49,78239.58,0.0,0.91895,5e-05,8.77611]
[1776927993712,47.49,78242.52,0.0,0.91915,5e-05,8.75912]
[1776927996733,47.49,78249.88,0.0,0.91954,5e-05,8.72755]
[1776927997740,47.49,78257.44,0.0,0.91995,5e-05,8.69517]
[1776927999754,47.49,78257.75,0.0,0.91996,5e-05,8.6941]
[1776928001768,47.49,78252.11,0.0,0.91966,5e-05,8.71825]
[1776928006803,47.49,78254.68,0.0,0.91979,5e-05,8.70769]
[1776928011851,47.49,78255.25,0.0,0.91982,5e-05,8.70582]
[1776928016885,47.5,78256.05,0.0,0.91985,5e-05,8.70296]
[1776928021923,47.5,78246.24,0.0,0.91932,5e-05,8.74574]
[1776928022930,47.5,78241.26,0.0,0.91905,5e-05,8.76723]
[1776928027964,47.5,78243.05,0.0,0.91914,5e-05,8.75968]
[1776928033003,47.5,78243.18,0.0,0.91915,5e-05,8.75928]
[1776928038039,47.5,78243.73,0.0,0.91917,5e-05,8.75705]
[1776928043074,47.5,78243.36,0.0,0.91915,5e-05,8.75876]
[1776928048109,47.5,78243.41,0.0,0.91915,5e-05,8.75864]
[1776928053144,47.5,78243.57,0.0,0.9192,5e-05,8.75368]
[1776928056169,47.5,78240.84,0.0,0.91905,5e-05,8.76549]
[1776928061203,47.5,78240.39,0.0,0.91903,5e-05,8.76741]
[1776928066239,47.5,78240.45,0.0,0.91903,5e-05,8.76712]
[1776928071280,47.5,78240.02,0.0,0.91901,5e-05,8.76892]
[1776928076315,47.5,78239.56,0.0,0.91898,5e-05,8.77084]
[1776928081350,47.5,78239.23,0.0,0.91896,5e-05,8.77224]
[1776928086385,47.5,78240.85,0.0,0.91905,5e-05,8.76532]
[1776928091421,47.5,78240.28,0.0,0.91902,5e-05,8.76786]
[1776928096456,47.5,78239.56,0.0,0.91898,5e-05,8.77102]
[1776928099477,47.5,78223.79,0.0,0.91812,5e-05,8.83904]
[1776928100484,47.5,78226.8,0.0,0.91829,5e-05,8.82593]
[1776928101491,47.5,78229.6,0.0,0.91844,5e-05,8.81376]
[1776928102497,47.5,78232.33,0.0,0.91859,5e-05,8.80191]
[1776928105518,47.5,78245.48,0.0,0.9193,5e-05,8.74514]
[1776928106526,47.5,78245.28,0.0,0.91929,5e-05,8.74604]
[1776928111561,47.5,78248.85,0.0,0.91952,5e-05,8.72651]
[1776928112568,47.5,78256.33,0.0,0.91992,5e-05,8.69447]
[1776928114582,47.5,78251.68,0.0,0.91967,5e-05,8.71404]
[1776928119617,47.5,78253.9,0.0,0.91981,5e-05,8.70341]
[1776928121631,47.49,78263.96,0.0,0.92035,5e-05,8.65988]
[1776928123645,47.49,78265.55,0.0,0.92044,5e-05,8.6528]
[1776928124652,47.49,78268.0,0.0,0.92057,5e-05,8.64218]
[1776928129687,47.49,78268.57,0.0,0.92061,5e-05,8.63919]
[1776928131701,47.49,78265.76,0.0,0.92046,5e-05,8.65096]
[1776928133715,47.49,78261.68,0.0,0.92025,5e-05,8.66816]
[1776928135729,47.49,78258.12,0.0,0.92006,5e-05,8.68307]
[1776928140764,47.49,78257.22,0.0,0.92002,5e-05,8.68599]
[1776928145799,47.48,78257.36,0.0,0.92004,5e-05,8.68449]
[1776928148820,47.48,78254.69,0.0,0.91991,5e-05,8.69539]
[1776928153855,47.48,78252.67,0.0,0.91981,5e-05,8.70307]
[1776928158890,47.48,78253.06,0.0,0.91984,5e-05,8.70036]
[1776928163924,47.47,78253.11,0.0,0.91986,5e-05,8.69916]
[1776928168960,47.47,78251.32,0.0,0.91977,5e-05,8.70583]
[1776928173995,47.47,78250.91,0.0,0.9198,5e-05,8.70225]
[1776928179030,47.47,78251.29,0.0,0.91983,5e-05,8.69966]
[1776928184065,47.46,78244.73,0.0,0.91949,5e-05,8.72692]
[1776928185072,47.46,78239.22,0.0,0.91919,5e-05,8.7507]
[1776928190106,47.46,78239.53,0.0,0.91921,5e-05,8.74958]
[1776928195142,47.46,78239.14,0.0,0.91918,5e-05,8.7515]
[1776928199290,47.46,78239.18,0.0,0.91918,5e-05,8.7515]
[1776928199715,47.46,78239.18,0.0,0.91918,5e-05,8.7515]
[1776928199761,47.47,78198.32,0.0,0.91695,6e-05,8.92846]
[1776928200444,47.47,78198.32,0.0,0.91695,6e-05,8.92846]
[1776928200542,47.47,78195.25,0.0,0.91678,6e-05,8.9419]
[1776928201187,47.47,78205.27,0.0,0.91733,5e-05,8.89836]
[1776928202543,47.47,78205.27,0.0,0.91733,5e-05,8.89836]
[1776928202592,47.47,78207.6,0.0,0.91745,5e-05,8.88857]
[1776928205215,47.47,78212.85,0.0,0.91774,5e-05,8.86617]
[1776928207229,47.47,78217.6,0.0,0.91799,5e-05,8.84603]
[1776928208235,47.47,78225.72,0.0,0.91843,5e-05,8.81116]
[1776928210250,47.47,78226.99,0.0,0.91849,5e-05,8.80626]
[1776928215287,47.47,78220.72,0.0,0.91814,5e-05,8.83476]
[1776928216295,47.48,78216.07,0.0,0.91788,5e-05,8.85513]
[1776928217543,47.48,78216.07,0.0,0.91788,5e-05,8.85513]
[1776928217549,47.48,78216.07,0.0,0.91788,5e-05,8.85513]
[1776928217690,47.48,78216.07,0.0,0.91788,5e-05,8.85513]
[1776928217932,47.48,78216.07,0.0,0.91788,5e-05,8.85513]
[1776928218034,47.48,78216.07,0.0,0.91788,5e-05,8.85513]
[1776928218135,47.48,78216.59,0.0,0.9179,5e-05,8.85332]
[1776928222336,47.48,78221.5,0.0,0.91816,5e-05,8.83304]
[1776928224732,47.48,78223.88,0.0,0.91828,5e-05,8.82301]
[1776928224936,47.48,78223.88,0.0,0.91828,5e-05,8.82301]
[1776928224946,47.48,78223.88,0.0,0.91828,5e-05,8.82301]
[1776928225023,47.48,78217.74,0.0,0.91794,5e-05,8.85005]
[1776928226386,47.48,78219.03,0.0,0.91801,5e-05,8.84447]
[1776928226438,47.48,78219.03,0.0,0.91801,5e-05,8.84447]
[1776928226694,47.48,78219.03,0.0,0.91801,5e-05,8.84447]
[1776928226709,47.48,78218.52,0.0,0.91798,5e-05,8.84714]
[1776928227948,47.48,78218.52,0.0,0.91798,5e-05,8.84714]
[1776928228193,47.48,78218.52,0.0,0.91798,5e-05,8.84714]
[1776928229385,47.48,78234.82,0.0,0.91886,5e-05,8.77722]
[1776928232130,47.49,78234.25,0.0,0.91883,5e-05,8.77993]
[1776928232134,47.49,78234.25,0.0,0.91883,5e-05,8.77993]
[1776928232198,47.49,78234.25,0.0,0.91883,5e-05,8.77993]
[1776928232182,47.49,78223.82,0.0,0.91829,5e-05,8.82126]
[1776928232305,47.49,78223.82,0.0,0.91829,5e-05,8.82126]
[1776928232343,47.49,78223.82,0.0,0.91829,5e-05,8.82126]
[1776928232439,47.49,78223.82,0.0,0.91829,5e-05,8.82126]
[1776928232509,47.49,78223.97,0.0,0.91829,5e-05,8.82062]
[1776928233413,47.49,78224.2,0.0,0.9183,5e-05,8.81989]
[1776928236961,47.49,78223.72,0.0,0.91828,5e-05,8.82186]
[1776928237192,47.49,78223.72,0.0,0.91828,5e-05,8.82186]
[1776928242475,47.49,78224.55,0.0,0.91833,5e-05,8.81789]
[1776928245995,47.49,78222.88,0.0,0.91824,5e-05,8.82501]
[1776928246039,47.49,78222.88,0.0,0.91824,5e-05,8.82501]
[1776928246190,47.49,78222.88,0.0,0.91824,5e-05,8.82501]
[1776928246398,47.49,78223.48,0.0,0.91827,5e-05,8.82231]
[1776928246439,47.49,78223.48,0.0,0.91827,5e-05,8.82231]
[1776928246448,47.49,78223.48,0.0,0.91827,5e-05,8.82231]
[1776928246504,47.49,78223.71,0.0,0.91829,5e-05,8.82132]
[1776928248885,47.49,78223.73,0.0,0.91829,5e-05,8.82117]
[1776928248941,47.49,78223.73,0.0,0.91829,5e-05,8.82117]
[1776928248986,47.49,78223.91,0.0,0.9183,5e-05,8.82028]
[1776928254560,47.48,78225.81,0.0,0.91841,5e-05,8.81184]
[1776928255746,47.48,78225.81,0.0,0.91841,5e-05,8.81184]
[1776928255793,47.48,78225.81,0.0,0.91841,5e-05,8.81184]
[1776928255939,47.48,78225.81,0.0,0.91841,5e-05,8.81184]
[1776928257608,47.48,78225.1,0.0,0.91837,5e-05,8.81477]
[1776928257660,47.48,78225.1,0.0,0.91837,5e-05,8.81477]
[1776928257703,47.48,78225.1,0.0,0.91837,5e-05,8.81477]
[1776928257762,47.48,78225.54,0.0,0.91839,5e-05,8.81282]
[1776928260602,47.48,78247.22,0.0,0.91957,5e-05,8.71933]
[1776928261609,47.48,78249.94,0.0,0.91971,5e-05,8.7077]
[1776928263623,47.48,78254.05,0.0,0.91993,5e-05,8.69001]
[1776928266644,47.48,78244.14,0.0,0.9194,5e-05,8.73236]
[1776928267651,47.48,78242.72,0.0,0.91933,5e-05,8.73853]
[1776928269652,47.48,78243.47,0.0,0.91937,5e-05,8.73535]
[1776928269692,47.48,78243.47,0.0,0.91937,5e-05,8.73535]
[1776928269704,47.48,78243.47,0.0,0.91937,5e-05,8.73535]
[1776928269958,47.48,78243.47,0.0,0.91937,5e-05,8.73535]
[1776928270005,47.48,78243.47,0.0,0.91937,5e-05,8.73535]
[1776928270194,47.48,78243.47,0.0,0.91937,5e-05,8.73535]
[1776928270059,47.48,78243.54,0.0,0.91937,5e-05,8.73511]
[1776928271937,47.48,78244.13,0.0,0.9194,5e-05,8.73263]
[1776928272192,47.48,78244.13,0.0,0.9194,5e-05,8.73263]
[1776928275821,47.48,78243.72,0.0,0.91938,5e-05,8.73462]
[1776928275871,47.48,78243.72,0.0,0.91938,5e-05,8.73462]
[1776928275938,47.48,78243.72,0.0,0.91938,5e-05,8.73462]
[1776928276036,47.48,78243.72,0.0,0.91938,5e-05,8.73462]
[1776928276088,47.48,78243.72,0.0,0.91938,5e-05,8.73462]
[1776928276191,47.48,78243.72,0.0,0.91938,5e-05,8.73462]
[1776928276137,47.48,78243.64,0.0,0.91937,5e-05,8.73503]
[1776928281750,47.49,78237.7,0.0,0.91905,5e-05,8.761]
[1776928283364,47.49,78239.19,0.0,0.91913,5e-05,8.75461]
[1776928283444,47.49,78239.19,0.0,0.91913,5e-05,8.75461]
[1776928283617,47.49,78239.19,0.0,0.91913,5e-05,8.75461]
[1776928283639,47.49,78239.19,0.0,0.91913,5e-05,8.75461]
[1776928283690,47.49,78239.19,0.0,0.91913,5e-05,8.75461]
[1776928283764,47.49,78238.29,0.0,0.91908,5e-05,8.75851]
[1776928288799,47.49,78238.2,0.0,0.91907,5e-05,8.75906]
[1776928290754,47.49,78238.81,0.0,0.9191,5e-05,8.75648]
[1776928290802,47.49,78238.81,0.0,0.9191,5e-05,8.75648]
[1776928290945,47.49,78238.81,0.0,0.9191,5e-05,8.75648]
[1776928291049,47.49,78238.81,0.0,0.9191,5e-05,8.75648]
[1776928291191,47.49,78238.81,0.0,0.9191,5e-05,8.75648]
[1776928291246,47.49,78238.81,0.0,0.9191,5e-05,8.75648]
[1776928291251,47.49,78238.4,0.0,0.91911,5e-05,8.75394]
[1776928293510,47.49,78237.09,0.0,0.91904,5e-05,8.75966]
[1776928293694,47.49,78237.09,0.0,0.91904,5e-05,8.75966]
[1776928293834,47.49,78236.65,0.0,0.91902,5e-05,8.7616]
[1776928295848,47.49,78223.07,0.0,0.91828,5e-05,8.82025]
[1776928296855,47.49,78214.32,0.0,0.9178,5e-05,8.85805]
[1776928300762,47.49,78217.27,0.0,0.91797,5e-05,8.84498]
[1776928300808,47.49,78217.27,0.0,0.91797,5e-05,8.84498]
[1776928300941,47.49,78217.27,0.0,0.91797,5e-05,8.84498]
[1776928301179,47.49,78217.27,0.0,0.91797,5e-05,8.84498]
[1776928301201,47.49,78217.27,0.0,0.91797,5e-05,8.84498]
[1776928301348,47.49,78217.25,0.0,0.91797,5e-05,8.84497]
[1776928301890,47.49,78217.3,0.0,0.91797,5e-05,8.84467]
[1776928306005,47.48,78216.93,0.0,0.91795,5e-05,8.846]
[1776928306192,47.48,78216.93,0.0,0.91795,5e-05,8.846]
[1776928306267,47.48,78214.89,0.0,0.91784,5e-05,8.85474]
[1776928306926,47.48,78210.36,0.0,0.9176,5e-05,8.87425]
[1776928309355,47.48,78210.79,0.0,0.91762,5e-05,8.87212]
[1776928309409,47.48,78210.79,0.0,0.91762,5e-05,8.87212]
[1776928309442,47.48,78210.79,0.0,0.91762,5e-05,8.87212]
[1776928310134,47.48,78210.79,0.0,0.91762,5e-05,8.87212]
[1776928310181,47.48,78210.79,0.0,0.91762,5e-05,8.87212]
[1776928310197,47.48,78210.79,0.0,0.91762,5e-05,8.87212]
[1776928310283,47.48,78211.42,0.0,0.91766,5e-05,8.86925]
[1776928315989,47.48,78210.97,0.0,0.91765,5e-05,8.87042]
[1776928316313,47.48,78210.97,0.0,0.91765,5e-05,8.87042]
[1776928316365,47.48,78210.97,0.0,0.91765,5e-05,8.87042]
[1776928316440,47.48,78210.97,0.0,0.91765,5e-05,8.87042]
[1776928316678,47.48,78210.97,0.0,0.91765,5e-05,8.87042]
[1776928316695,47.48,78210.97,0.0,0.91765,5e-05,8.87042]
[1776928316996,47.48,78210.82,0.0,0.91764,5e-05,8.87094]
[1776928321056,47.48,78199.59,0.0,0.91703,6e-05,8.91907]
[1776928322038,47.48,78191.49,0.0,0.91658,6e-05,8.9544]
[1776928324052,47.48,78188.65,0.0,0.91642,6e-05,8.96687]
[1776928328551,47.48,78190.88,0.0,0.91654,6e-05,8.95731]
[1776928328598,47.48,78190.88,0.0,0.91654,6e-05,8.95731]
[1776928328691,47.48,78190.88,0.0,0.91654,6e-05,8.95731]
[1776928329442,47.48,78190.33,0.0,0.91651,6e-05,8.95975]
[1776928329494,47.48,78190.33,0.0,0.91651,6e-05,8.95975]
[1776928329697,47.48,78190.33,0.0,0.91651,6e-05,8.95975]
[1776928330097,47.48,78190.67,0.0,0.91653,6e-05,8.95831]
[1776928335132,47.48,78191.33,0.0,0.91656,6e-05,8.95562]
[1776928335650,47.48,78191.33,0.0,0.91656,6e-05,8.95562]
[1776928335693,47.48,78191.33,0.0,0.91656,6e-05,8.95562]
[1776928336048,47.48,78191.33,0.0,0.91656,6e-05,8.95562]
[1776928336101,47.48,78191.33,0.0,0.91656,6e-05,8.95562]
[1776928336191,47.48,78191.33,0.0,0.91656,6e-05,8.95562]
[1776928336202,47.48,78191.13,0.0,0.91655,6e-05,8.95653]
[1776928338879,47.48,78191.31,0.0,0.91656,6e-05,8.95582]
[1776928338939,47.48,78191.31,0.0,0.91656,6e-05,8.95582]
[1776928338974,47.48,78191.31,0.0,0.91656,6e-05,8.95582]
[1776928339160,47.48,78190.22,0.0,0.9165,6e-05,8.96061]
[1776928341109,47.48,78190.51,0.0,0.91652,6e-05,8.95937]
[1776928341186,47.48,78190.51,0.0,0.91652,6e-05,8.95937]
[1776928341196,47.48,78190.51,0.0,0.91652,6e-05,8.95937]
[1776928341297,47.48,78186.57,0.0,0.9163,6e-05,8.97656]
[1776928347216,47.48,78186.1,0.0,0.91627,6e-05,8.97861]
[1776928352251,47.48,78183.51,0.0,0.91616,6e-05,8.98554]
[1776928354100,47.48,78182.86,0.0,0.91613,6e-05,8.98836]
[1776928354191,47.48,78182.86,0.0,0.91613,6e-05,8.98836]
[1776928354204,47.48,78182.86,0.0,0.91613,6e-05,8.98836]
[1776928354963,47.48,78181.54,0.0,0.91605,6e-05,8.9941]
[1776928355015,47.48,78181.54,0.0,0.91605,6e-05,8.9941]
[1776928355192,47.48,78181.54,0.0,0.91605,6e-05,8.9941]
[1776928355273,47.48,78181.62,0.0,0.91606,6e-05,8.99373]
[1776928356434,47.48,78181.62,0.0,0.91606,6e-05,8.99373]
[1776928356694,47.48,78181.62,0.0,0.91606,6e-05,8.99373]
[1776928362326,47.48,78181.11,0.0,0.91603,6e-05,8.99579]
[1776928363333,47.48,78168.4,0.0,0.91532,6e-05,9.05129]
[1776928364341,47.48,78168.61,0.0,0.91533,6e-05,9.05054]
[1776928366120,47.48,78168.61,0.0,0.91533,6e-05,9.05054]
[1776928366172,47.48,78168.61,0.0,0.91533,6e-05,9.05054]
[1776928366195,47.48,78168.61,0.0,0.91533,6e-05,9.05054]
[1776928366885,47.48,78168.9,0.0,0.91534,6e-05,9.04963]
[1776928366930,47.48,78168.9,0.0,0.91534,6e-05,9.04963]
[1776928366942,47.48,78168.9,0.0,0.91534,6e-05,9.04963]
[1776928367031,47.48,78168.5,0.0,0.91532,6e-05,9.05155]
[1776928370382,47.48,78164.06,0.0,0.91506,6e-05,9.07152]
[1776928372076,47.48,78164.06,0.0,0.91506,6e-05,9.07152]
[1776928372125,47.48,78164.06,0.0,0.91506,6e-05,9.07152]
[1776928372192,47.48,78164.06,0.0,0.91506,6e-05,9.07152]
[1776928373249,47.49,78163.82,0.0,0.91505,6e-05,9.07287]
[1776928373301,47.49,78163.82,0.0,0.91505,6e-05,9.07287]
[1776928373289,47.49,78163.82,0.0,0.91504,6e-05,9.07302]
[1776928373437,47.49,78163.82,0.0,0.91504,6e-05,9.07302]
[1776928373508,47.49,78163.78,0.0,0.91504,6e-05,9.07319]
[1776928377021,47.49,78162.66,0.0,0.91498,6e-05,9.07838]
[1776928377073,47.49,78162.66,0.0,0.91498,6e-05,9.07838]
[1776928377189,47.49,78162.66,0.0,0.91498,6e-05,9.07838]
[1776928377728,47.49,78165.05,0.0,0.91511,6e-05,9.06821]
[1776928377914,47.49,78165.05,0.0,0.91511,6e-05,9.06821]
[1776928377943,47.49,78165.05,0.0,0.91511,6e-05,9.06821]
[1776928378039,47.49,78163.12,0.0,0.915,6e-05,9.0768]
[1776928381460,47.49,78158.81,0.0,0.91475,6e-05,9.09607]
[1776928383934,47.49,78159.05,0.0,0.91476,6e-05,9.09513]
[1776928383986,47.49,78159.05,0.0,0.91476,6e-05,9.09513]
[1776928384195,47.49,78159.05,0.0,0.91476,6e-05,9.09513]
[1776928385375,47.49,78158.25,0.0,0.91471,6e-05,9.09886]
[1776928385427,47.49,78158.25,0.0,0.91471,6e-05,9.09886]
[1776928385440,47.49,78158.25,0.0,0.91471,6e-05,9.09886]
[1776928385488,47.49,78156.94,0.0,0.91464,6e-05,9.10472]
[1776928390275,47.49,78156.79,0.0,0.91463,6e-05,9.10568]
[1776928390328,47.49,78156.79,0.0,0.91463,6e-05,9.10568]
[1776928390439,47.49,78156.42,0.0,0.9146,6e-05,9.10741]
[1776928391531,47.49,78161.34,0.0,0.91488,6e-05,9.08604]
[1776928393001,47.49,78161.34,0.0,0.91488,6e-05,9.08604]
[1776928393047,47.49,78161.34,0.0,0.91488,6e-05,9.08604]
[1776928393200,47.49,78161.34,0.0,0.91488,6e-05,9.08604]
[1776928393206,47.49,78160.57,0.0,0.91483,6e-05,9.08968]
[1776928395811,47.49,78161.78,0.0,0.9149,6e-05,9.0845]
[1776928395863,47.49,78161.78,0.0,0.9149,6e-05,9.0845]
[1776928395936,47.49,78161.78,0.0,0.9149,6e-05,9.0845]
[1776928398300,47.49,78162.24,0.0,0.91492,6e-05,9.08275]
[1776928398352,47.49,78162.24,0.0,0.91492,6e-05,9.08275]
[1776928398316,47.49,78163.11,0.0,0.91497,6e-05,9.07922]
[1776928398440,47.49,78163.11,0.0,0.91497,6e-05,9.07922]
[1776928398581,47.49,78162.78,0.0,0.91495,6e-05,9.08066]
[1776928404623,47.5,78162.49,0.0,0.91492,6e-05,9.08278]
[1776928409658,47.5,78162.38,0.0,0.91491,6e-05,9.08396]
[1776928410639,47.5,78162.38,0.0,0.91491,6e-05,9.08396]
[1776928410691,47.5,78162.38,0.0,0.91491,6e-05,9.08396]
[1776928410740,47.5,78162.81,0.0,0.91493,6e-05,9.08235]
[1776928412679,47.5,78158.63,0.0,0.91473,6e-05,9.09641]
[1776928417103,47.5,78159.61,0.0,0.91478,6e-05,9.09249]
[1776928417155,47.5,78159.61,0.0,0.91478,6e-05,9.09249]
[1776928417194,47.5,78159.61,0.0,0.91478,6e-05,9.09249]
[1776928417251,47.5,78160.89,0.0,0.91484,6e-05,9.08713]
[1776928417714,47.5,78166.52,0.0,0.91516,6e-05,9.06247]
[1776928422748,47.5,78166.07,0.0,0.91512,6e-05,9.0654]
[1776928428151,47.51,78165.92,0.0,0.91511,6e-05,9.06669]
[1776928428200,47.51,78165.92,0.0,0.91511,6e-05,9.06669]
[1776928428440,47.51,78166.26,0.0,0.91512,6e-05,9.06536]
[1776928428651,47.51,78166.26,0.0,0.91512,6e-05,9.06536]
[1776928428698,47.51,78166.26,0.0,0.91512,6e-05,9.06536]
[1776928428791,47.51,78165.91,0.0,0.9151,6e-05,9.06705]
[1776928432876,47.51,78166.02,0.0,0.91511,6e-05,9.06689]
[1776928437009,47.51,78164.15,0.0,0.91499,6e-05,9.07582]
[1776928437062,47.51,78164.15,0.0,0.91499,6e-05,9.07582]
[1776928437198,47.51,78164.15,0.0,0.91499,6e-05,9.07582]
[1776928437240,47.51,78167.36,0.0,0.91517,6e-05,9.06191]
[1776928438123,47.51,78171.71,0.0,0.91541,6e-05,9.04305]
[1776928441934,47.51,78170.42,0.0,0.91533,6e-05,9.04925]
[1776928442010,47.51,78170.42,0.0,0.91533,6e-05,9.04925]
[1776928442196,47.51,78170.42,0.0,0.91533,6e-05,9.04925]
[1776928442279,47.51,78166.22,0.0,0.91509,6e-05,9.06781]
[1776928446401,47.51,78163.64,0.0,0.91494,6e-05,9.07954]
[1776928446407,47.51,78163.64,0.0,0.91494,6e-05,9.07954]
[1776928446436,47.51,78164.56,0.0,0.91499,6e-05,9.07565]
[1776928446917,47.52,78165.04,0.0,0.91502,6e-05,9.0737]
[1776928454973,47.52,78164.99,0.0,0.915,6e-05,9.07514]
[1776928459001,47.52,78160.02,0.0,0.91471,6e-05,9.09752]
[1776928462024,47.52,78162.91,0.0,0.91487,6e-05,9.08522]
[1776928463031,47.52,78165.44,0.0,0.91501,6e-05,9.07428]
[1776928463580,47.52,78165.44,0.0,0.91501,6e-05,9.07428]
[1776928464038,47.52,78168.55,0.0,0.91518,6e-05,9.06083]
[1776928464953,47.52,78168.55,0.0,0.91518,6e-05,9.06083]
[1776928465045,47.52,78170.01,0.0,0.91526,6e-05,9.05462]
[1776928468946,47.52,78169.55,0.0,0.91523,6e-05,9.05715]
[1776928472094,47.53,78160.32,0.0,0.91474,6e-05,9.09384]
[1776928473101,47.53,78158.14,0.0,0.91462,6e-05,9.1035]
[1776928477129,47.53,78155.22,0.0,0.91445,6e-05,9.11667]
[1776928482164,47.53,78157.21,0.0,0.91455,6e-05,9.10844]
[1776928487199,47.53,78158.04,0.0,0.91459,6e-05,9.10533]
[1776928492234,47.53,78157.57,0.0,0.91456,6e-05,9.10797]
[1776928497269,47.53,78165.97,0.0,0.91502,6e-05,9.07178]
[1776928501303,47.54,78179.09,0.0,0.91575,6e-05,9.01513]
[1776928502310,47.54,78179.77,0.0,0.91579,6e-05,9.01241]
[1776928503317,47.54,78176.13,0.0,0.91558,6e-05,9.02855]
[1776928504324,47.54,78172.15,0.0,0.91535,6e-05,9.04615]
[1776928509359,47.54,78177.75,0.0,0.91565,6e-05,9.02266]
[1776928514394,47.54,78175.58,0.0,0.91552,6e-05,9.03321]
[1776928519428,47.55,78175.21,0.0,0.91549,6e-05,9.03585]
[1776928524467,47.55,78176.69,0.0,0.91556,6e-05,9.0304]
[1776928529503,47.55,78177.69,0.0,0.9156,6e-05,9.02708]
[1776928531517,47.55,78175.36,0.0,0.9155,6e-05,9.03328]
[1776928536551,47.56,78173.91,0.0,0.91541,6e-05,9.04055]
[1776928541586,47.56,78173.74,0.0,0.91539,6e-05,9.0422]
[1776928543379,47.56,78173.74,0.0,0.91539,6e-05,9.0422]
[1776928543465,47.56,78155.79,0.0,0.91437,6e-05,9.12098]
[1776928543683,47.56,78155.79,0.0,0.91437,6e-05,9.12098]
[1776928544022,47.56,78155.79,0.0,0.91437,6e-05,9.12098]
[1776928544113,47.56,78156.57,0.0,0.91442,6e-05,9.11762]
[1776928546473,47.56,78156.6,0.0,0.91442,6e-05,9.11749]
[1776928550649,47.56,78164.39,0.0,0.91485,6e-05,9.08373]
[1776928551832,47.56,78164.39,0.0,0.91485,6e-05,9.08373]
[1776928551883,47.56,78164.39,0.0,0.91485,6e-05,9.08373]
[1776928551945,47.56,78164.39,0.0,0.91485,6e-05,9.08373]
[1776928555116,47.56,78163.82,0.0,0.91482,6e-05,9.08654]
[1776928555153,47.56,78158.62,0.0,0.91452,6e-05,9.10941]
[1776928555684,47.56,78147.57,0.0,0.9139,6e-05,9.15795]
[1776928556691,47.56,78151.41,0.0,0.91412,6e-05,9.14107]
[1776928558332,47.56,78151.41,0.0,0.91412,6e-05,9.14107]
[1776928558382,47.56,78151.41,0.0,0.91412,6e-05,9.14107]
[1776928558419,47.56,78151.41,0.0,0.91412,6e-05,9.14107]
[1776928558728,47.56,78152.56,0.0,0.91418,6e-05,9.13606]
[1776928558781,47.56,78152.56,0.0,0.91418,6e-05,9.13606]
[1776928559020,47.56,78152.56,0.0,0.91418,6e-05,9.13606]
[1776928559083,47.56,78152.56,0.0,0.91418,6e-05,9.13606]
[1776928559108,47.56,78152.4,0.0,0.91417,6e-05,9.13678]
[1776928559561,47.56,78152.4,0.0,0.91417,6e-05,9.13678]
[1776928560719,47.56,78159.3,0.0,0.91456,6e-05,9.10657]
[1776928563132,47.56,78161.22,0.0,0.91467,6e-05,9.09822]
[1776928563149,47.56,78161.22,0.0,0.91467,6e-05,9.09822]
[1776928563331,47.56,78161.22,0.0,0.91467,6e-05,9.09822]
[1776928563348,47.56,78161.92,0.0,0.9147,6e-05,9.09532]
[1776928567872,47.56,78160.7,0.0,0.91463,6e-05,9.10096]
[1776928567876,47.56,78160.7,0.0,0.91463,6e-05,9.10096]
[1776928567923,47.56,78160.7,0.0,0.91463,6e-05,9.10096]
[1776928567942,47.56,78160.7,0.0,0.91463,6e-05,9.10096]
[1776928568025,47.56,78161.77,0.0,0.91469,6e-05,9.09635]
[1776928571375,47.56,78161.81,0.0,0.91469,6e-05,9.09625]
[1776928571454,47.56,78161.81,0.0,0.91469,6e-05,9.09625]
[1776928572805,47.56,78155.91,0.0,0.91436,6e-05,9.12232]
[1776928573812,47.57,78160.15,0.0,0.9146,6e-05,9.10379]
[1776928574882,47.57,78160.15,0.0,0.9146,6e-05,9.10379]
[1776928574932,47.57,78160.15,0.0,0.9146,6e-05,9.10379]
[1776928575194,47.57,78160.15,0.0,0.9146,6e-05,9.10379]
[1776928575291,47.57,78159.72,0.0,0.91457,6e-05,9.10577]
[1776928576166,47.57,78159.72,0.0,0.91457,6e-05,9.10577]
[1776928576191,47.57,78159.72,0.0,0.91457,6e-05,9.10577]
[1776928576218,47.57,78159.72,0.0,0.91457,6e-05,9.10577]
[1776928577662,47.57,78158.69,0.0,0.91451,6e-05,9.11034]
[1776928577840,47.57,78151.58,0.0,0.91411,6e-05,9.14157]
[1776928578847,47.57,78144.7,0.0,0.91372,6e-05,9.17183]
[1776928581343,47.57,78146.0,0.0,0.91379,6e-05,9.16611]
[1776928581395,47.57,78146.0,0.0,0.91379,6e-05,9.16611]
[1776928581468,47.57,78146.0,0.0,0.91379,6e-05,9.16611]
[1776928581520,47.57,78146.0,0.0,0.91379,6e-05,9.16611]
[1776928581553,47.57,78147.58,0.0,0.91388,6e-05,9.15908]
[1776928582151,47.57,78147.58,0.0,0.91388,6e-05,9.15908]
[1776928582252,47.57,78147.58,0.0,0.91388,6e-05,9.15908]
[1776928587909,47.57,78150.44,0.0,0.91405,6e-05,9.14634]
[1776928589924,47.56,78159.62,0.0,0.91457,6e-05,9.10606]
[1776928591938,47.57,78161.2,0.0,0.91469,6e-05,9.09487]
[1776928592945,47.57,78167.35,0.0,0.91503,6e-05,9.06804]
[1776928597980,47.57,78172.86,0.0,0.91534,6e-05,9.04451]
[1776928598987,47.57,78178.91,0.0,0.91568,6e-05,9.01797]
[1776928602007,47.57,78181.99,0.0,0.91585,6e-05,9.0043]
[1776928604037,47.57,78183.84,0.0,0.91595,6e-05,8.99618]
[1776928604042,47.57,78183.84,0.0,0.91595,6e-05,8.99618]
[1776928604065,47.57,78183.84,0.0,0.91595,6e-05,8.99618]
[1776928604191,47.57,78183.84,0.0,0.91595,6e-05,8.99618]
[1776928604381,47.57,78183.84,0.0,0.91595,6e-05,8.99618]
[1776928604436,47.57,78183.84,0.0,0.91595,6e-05,8.99618]
[1776928604482,47.57,78184.11,0.0,0.91597,6e-05,8.99495]
[1776928609061,47.57,78178.05,0.0,0.91562,6e-05,9.02205]
[1776928609592,47.57,78178.05,0.0,0.91562,6e-05,9.02205]
[1776928610066,47.57,78169.9,0.0,0.91516,6e-05,9.05808]
[1776928612299,47.57,78171.5,0.0,0.91525,6e-05,9.05124]
[1776928612304,47.57,78171.5,0.0,0.91525,6e-05,9.05124]
[1776928612327,47.57,78171.5,0.0,0.91525,6e-05,9.05124]
[1776928612400,47.57,78171.29,0.0,0.91524,6e-05,9.05233]
[1776928612868,47.57,78171.29,0.0,0.91524,6e-05,9.05233]
[1776928613338,47.57,78171.29,0.0,0.91524,6e-05,9.05233]
[1776928613532,47.57,78171.29,0.0,0.91524,6e-05,9.05233]
[1776928620137,47.57,78172.87,0.0,0.91531,6e-05,9.04681]
[1776928622151,47.57,78176.66,0.0,0.91552,6e-05,9.03062]
[1776928626287,47.58,78178.32,0.0,0.9156,6e-05,9.02401]
[1776928626333,47.58,78178.32,0.0,0.9156,6e-05,9.02401]
[1776928626438,47.58,78178.32,0.0,0.9156,6e-05,9.02401]
[1776928626543,47.58,78179.74,0.0,0.91568,6e-05,9.01803]
[1776928629059,47.58,78179.94,0.0,0.91568,6e-05,9.01761]
[1776928629084,47.58,78179.94,0.0,0.91568,6e-05,9.01761]
[1776928629710,47.58,78179.22,0.0,0.91564,6e-05,9.02098]
[1776928629719,47.58,78179.22,0.0,0.91564,6e-05,9.02098]
[1776928630216,47.58,78155.61,0.0,0.91431,6e-05,9.12442]
[1776928631223,47.58,78152.67,0.0,0.91414,6e-05,9.13737]
[1776928633186,47.58,78154.08,0.0,0.91422,6e-05,9.13123]
[1776928634077,47.58,78154.92,0.0,0.91427,6e-05,9.1276]
[1776928634129,47.58,78154.92,0.0,0.91427,6e-05,9.1276]
[1776928634212,47.58,78154.92,0.0,0.91427,6e-05,9.1276]
[1776928634294,47.58,78154.92,0.0,0.91427,6e-05,9.1276]
[1776928634332,47.58,78154.92,0.0,0.91427,6e-05,9.1276]
[1776928634435,47.58,78154.92,0.0,0.91427,6e-05,9.1276]
[1776928634536,47.58,78155.12,0.0,0.91428,6e-05,9.12678]
[1776928640286,47.58,78156.25,0.0,0.91434,6e-05,9.12221]
[1776928641172,47.58,78156.25,0.0,0.91434,6e-05,9.12221]
[1776928641196,47.58,78156.25,0.0,0.91434,6e-05,9.12221]
[1776928641222,47.58,78156.25,0.0,0.91434,6e-05,9.12221]
[1776928645530,47.58,78156.38,0.0,0.91434,6e-05,9.12189]
[1776928645693,47.58,78156.73,0.0,0.91436,6e-05,9.12041]
[1776928646273,47.58,78156.73,0.0,0.91436,6e-05,9.12041]
[1776928646321,47.58,78156.73,0.0,0.91436,6e-05,9.12041]
[1776928646443,47.58,78156.73,0.0,0.91436,6e-05,9.12041]
[1776928646536,47.58,78155.95,0.0,0.91432,6e-05,9.1239]
[1776928652370,47.58,78157.18,0.0,0.91442,6e-05,9.11447]
[1776928656398,47.58,78153.48,0.0,0.91421,6e-05,9.13091]
[1776928657362,47.58,78153.48,0.0,0.91421,6e-05,9.13091]
[1776928657414,47.58,78153.48,0.0,0.91421,6e-05,9.13091]
[1776928657455,47.58,78153.48,0.0,0.91421,6e-05,9.13091]
[1776928657599,47.58,78153.48,0.0,0.91421,6e-05,9.13091]
[1776928657695,47.58,78153.46,0.0,0.91421,6e-05,9.13104]
[1776928657720,47.58,78153.46,0.0,0.91421,6e-05,9.13104]
[1776928658411,47.58,78153.49,0.0,0.91421,6e-05,9.13094]
[1776928661008,47.58,78153.99,0.0,0.91423,6e-05,9.12881]
[1776928661201,47.58,78153.99,0.0,0.91423,6e-05,9.12881]
[1776928661433,47.58,78153.75,0.0,0.91422,6e-05,9.1299]
[1776928664457,47.59,78157.54,0.0,0.91443,6e-05,9.1134]
[1776928665297,47.59,78157.54,0.0,0.91443,6e-05,9.1134]
[1776928665350,47.59,78157.54,0.0,0.91443,6e-05,9.1134]
[1776928665442,47.59,78157.54,0.0,0.91443,6e-05,9.1134]
[1776928670003,47.59,78157.8,0.0,0.91444,6e-05,9.11256]
[1776928670049,47.59,78157.8,0.0,0.91444,6e-05,9.11256]
[1776928670203,47.59,78157.8,0.0,0.91444,6e-05,9.11256]
[1776928670499,47.59,78157.86,0.0,0.91445,6e-05,9.11235]
[1776928673049,47.59,78158.5,0.0,0.91448,6e-05,9.10965]
[1776928673101,47.59,78158.5,0.0,0.91448,6e-05,9.10965]
[1776928673196,47.59,78158.5,0.0,0.91448,6e-05,9.10965]
[1776928673800,47.59,78156.15,0.0,0.91435,6e-05,9.12001]
[1776928673948,47.59,78156.15,0.0,0.91435,6e-05,9.12001]
[1776928678727,47.59,78156.48,0.0,0.91436,6e-05,9.11876]
[1776928678732,47.59,78156.48,0.0,0.91436,6e-05,9.11876]
[1776928678941,47.59,78156.48,0.0,0.91436,6e-05,9.11876]
[1776928678968,47.59,78156.48,0.0,0.91436,6e-05,9.11876]
[1776928679020,47.59,78156.48,0.0,0.91436,6e-05,9.11876]
[1776928679190,47.59,78156.48,0.0,0.91436,6e-05,9.11876]
[1776928679562,47.59,78156.62,0.0,0.91437,6e-05,9.11818]
[1776928682583,47.59,78152.81,0.0,0.91416,6e-05,9.135]
[1776928685172,47.59,78152.47,0.0,0.91414,6e-05,9.13651]
[1776928685194,47.59,78152.47,0.0,0.91414,6e-05,9.13651]
[1776928685438,47.59,78152.47,0.0,0.91414,6e-05,9.13651]
[1776928685603,47.59,78153.03,0.0,0.91417,6e-05,9.13407]
[1776928685854,47.59,78153.03,0.0,0.91417,6e-05,9.13407]
[1776928685857,47.59,78153.03,0.0,0.91417,6e-05,9.13407]
[1776928685941,47.59,78153.03,0.0,0.91417,6e-05,9.13407]
[1776928688981,47.59,78151.2,0.0,0.91406,6e-05,9.14215]
[1776928690982,47.59,78150.43,0.0,0.91402,6e-05,9.14554]
[1776928691034,47.59,78150.43,0.0,0.91402,6e-05,9.14554]
[1776928691191,47.59,78150.43,0.0,0.91402,6e-05,9.14554]
[1776928691266,47.59,78150.43,0.0,0.91402,6e-05,9.14555]
[1776928693660,47.59,78153.99,0.0,0.91422,6e-05,9.12996]
[1776928693871,47.59,78153.99,0.0,0.91422,6e-05,9.12996]
[1776928693917,47.59,78153.99,0.0,0.91422,6e-05,9.12996]
[1776928693941,47.59,78153.99,0.0,0.91422,6e-05,9.12996]
[1776928695888,47.59,78155.93,0.0,0.91433,6e-05,9.12156]
[1776928695940,47.59,78155.93,0.0,0.91433,6e-05,9.12156]
[1776928696623,47.59,78155.93,0.0,0.91433,6e-05,9.12161]
[1776928701179,47.59,78153.83,0.0,0.91421,6e-05,9.13097]
[1776928701197,47.59,78153.83,0.0,0.91421,6e-05,9.13097]
[1776928703601,47.59,78154.55,0.0,0.91425,6e-05,9.12792]
[1776928703652,47.59,78154.55,0.0,0.91425,6e-05,9.12792]
[1776928703653,47.59,78152.58,0.0,0.91413,6e-05,9.13665]
[1776928703690,47.59,78152.58,0.0,0.91413,6e-05,9.13665]
[1776928703730,47.59,78152.4,0.0,0.91412,6e-05,9.13744]
[1776928705372,47.59,78152.4,0.0,0.91412,6e-05,9.13744]
[1776928710594,47.59,78152.22,0.0,0.91411,6e-05,9.13846]
[1776928710646,47.59,78152.22,0.0,0.91411,6e-05,9.13846]
[1776928710659,47.59,78152.22,0.0,0.91411,6e-05,9.13846]
[1776928710694,47.59,78151.88,0.0,0.91409,6e-05,9.14]
[1776928710778,47.59,78152.41,0.0,0.91412,6e-05,9.13772]
[1776928714893,47.59,78152.78,0.0,0.91417,6e-05,9.13188]
[1776928715093,47.59,78152.78,0.0,0.91417,6e-05,9.13188]
[1776928719134,47.59,78153.93,0.0,0.91424,6e-05,9.1271]
[1776928719142,47.59,78153.93,0.0,0.91424,6e-05,9.1271]
[1776928719188,47.59,78153.93,0.0,0.91424,6e-05,9.1271]
[1776928719236,47.59,78152.63,0.0,0.91416,6e-05,9.13293]
[1776928721333,47.59,78152.5,0.0,0.91415,6e-05,9.1335]
[1776928722867,47.59,78148.18,0.0,0.91391,6e-05,9.15259]
[1776928723918,47.59,78148.18,0.0,0.91391,6e-05,9.15259]
[1776928723937,47.59,78148.18,0.0,0.91391,6e-05,9.15259]
[1776928723970,47.59,78148.18,0.0,0.91391,6e-05,9.15259]
[1776928724021,47.59,78148.18,0.0,0.91391,6e-05,9.15259]
[1776928724194,47.59,78148.18,0.0,0.91391,6e-05,9.15259]
[1776928724206,47.59,78147.65,0.0,0.91388,6e-05,9.15496]
[1776928724798,47.59,78147.65,0.0,0.91388,6e-05,9.15496]
[1776928729359,47.59,78150.29,0.0,0.91403,6e-05,9.14346]
[1776928729410,47.59,78150.29,0.0,0.91403,6e-05,9.14346]
[1776928729432,47.59,78150.29,0.0,0.91403,6e-05,9.14346]
[1776928729437,47.59,78150.29,0.0,0.91403,6e-05,9.14346]
[1776928729484,47.59,78150.29,0.0,0.91403,6e-05,9.14346]
[1776928729694,47.59,78150.29,0.0,0.91403,6e-05,9.14346]
[1776928729511,47.59,78148.51,0.0,0.91392,6e-05,9.15132]
[1776928730351,47.59,78148.51,0.0,0.91392,6e-05,9.15132]
[1776928730401,47.59,78148.54,0.0,0.91393,6e-05,9.15121]
[1776928734973,47.59,78147.54,0.0,0.91387,6e-05,9.15563]
[1776928735007,47.59,78147.54,0.0,0.91387,6e-05,9.15563]
[1776928735200,47.59,78147.54,0.0,0.91387,6e-05,9.15563]
[1776928735212,47.59,78147.54,0.0,0.91387,6e-05,9.15563]
[1776928735330,47.59,78147.54,0.0,0.91387,6e-05,9.15563]
[1776928735436,47.59,78147.54,0.0,0.91387,6e-05,9.15563]
[1776928735537,47.59,78145.66,0.0,0.91376,6e-05,9.1639]
[1776928740469,47.59,78144.5,0.0,0.9137,6e-05,9.16896]
[1776928740689,47.59,78144.5,0.0,0.9137,6e-05,9.16896]
[1776928740879,47.59,78144.4,0.0,0.91369,6e-05,9.16937]
[1776928740931,47.59,78144.4,0.0,0.91369,6e-05,9.16937]
[1776928740942,47.59,78144.4,0.0,0.91369,6e-05,9.16937]
[1776928740993,47.59,78144.95,0.0,0.91372,6e-05,9.16695]
[1776928746035,47.59,78144.4,0.0,0.91369,6e-05,9.16927]
[1776928751582,47.59,78144.37,0.0,0.91369,6e-05,9.16935]
[1776928751618,47.59,78144.37,0.0,0.91369,6e-05,9.16935]
[1776928751693,47.59,78144.37,0.0,0.91369,6e-05,9.16935]
[1776928751825,47.59,78144.5,0.0,0.9137,6e-05,9.16873]
[1776928751940,47.59,78144.5,0.0,0.9137,6e-05,9.16873]
[1776928752669,47.59,78144.5,0.0,0.9137,6e-05,9.16873]
[1776928752720,47.59,78147.74,0.0,0.91388,6e-05,9.15449]
[1776928755200,47.59,78148.96,0.0,0.91395,6e-05,9.14914]
[1776928755301,47.59,78148.82,0.0,0.91394,6e-05,9.14978]
[1776928758208,47.59,78148.77,0.0,0.91394,6e-05,9.15002]
[1776928758260,47.59,78148.77,0.0,0.91394,6e-05,9.15002]
[1776928758436,47.59,78148.77,0.0,0.91394,6e-05,9.15002]
[1776928759813,47.59,78152.77,0.0,0.91417,6e-05,9.13249]
[1776928759869,47.59,78152.77,0.0,0.91417,6e-05,9.13249]
[1776928759942,47.59,78152.77,0.0,0.91417,6e-05,9.13249]
[1776928760133,47.59,78152.6,0.0,0.91416,6e-05,9.13326]
[1776928762147,47.59,78155.23,0.0,0.9143,6e-05,9.12186]
[1776928767452,47.59,78156.76,0.0,0.91439,6e-05,9.11538]
[1776928770203,47.59,78159.49,0.0,0.91454,6e-05,9.10364]
[1776928771214,47.59,78166.17,0.0,0.91495,6e-05,9.07009]
[1776928773229,47.6,78170.47,0.0,0.91519,6e-05,9.05155]
[1776928778263,47.6,78169.21,0.0,0.91511,6e-05,9.05774]
[1776928783299,47.6,78169.68,0.0,0.91513,6e-05,9.05631]
[1776928788334,47.6,78169.99,0.0,0.91514,6e-05,9.05556]
[1776928790885,47.6,78168.2,0.0,0.91503,6e-05,9.06361]
[1776928791359,47.6,78154.04,0.0,0.91423,6e-05,9.12568]
[1776928792366,47.6,78157.45,0.0,0.91443,6e-05,9.11074]
[1776928794274,47.6,78158.81,0.0,0.9145,6e-05,9.10482]
[1776928794379,47.6,78160.21,0.0,0.91458,6e-05,9.09872]
[1776928798408,47.6,78163.56,0.0,0.91477,6e-05,9.08425]
[1776928803442,47.6,78162.05,0.0,0.91468,6e-05,9.0912]
[1776928808477,47.6,78161.71,0.0,0.91466,6e-05,9.09297]
[1776928811503,47.6,78154.99,0.0,0.91428,6e-05,9.12254]
[1776928812509,47.6,78149.87,0.0,0.91399,6e-05,9.145]
[1776928817544,47.6,78151.02,0.0,0.91405,6e-05,9.13985]
[1776928822579,47.6,78157.04,0.0,0.91439,6e-05,9.11337]
[1776928827614,47.6,78160.11,0.0,0.91456,6e-05,9.10009]
[1776928832649,47.61,78170.49,0.0,0.91518,6e-05,9.05056]
[1776928834664,47.61,78173.62,0.0,0.91535,6e-05,9.03714]
[1776928835671,47.61,78176.86,0.0,0.91553,6e-05,9.02315]
[1776928840706,47.61,78173.76,0.0,0.91535,6e-05,9.03749]
[1776928845742,47.61,78174.04,0.0,0.91535,6e-05,9.037]
[1776928850777,47.61,78173.96,0.0,0.91534,6e-05,9.0381]
[1776928855812,47.62,78174.18,0.0,0.91534,6e-05,9.03792]
[1776928860848,47.62,78173.38,0.0,0.91529,6e-05,9.04219]
[1776928865882,47.62,78173.42,0.0,0.91528,6e-05,9.04276]
[1776928871924,47.62,78173.14,0.0,0.91526,6e-05,9.04482]
[1776928876959,47.62,78172.82,0.0,0.91523,6e-05,9.04688]
[1776928881993,47.63,78172.98,0.0,0.91523,6e-05,9.04679]
[1776928887029,47.63,78168.1,0.0,0.91495,6e-05,9.06869]
[1776928888037,47.63,78165.11,0.0,0.91478,6e-05,9.08183]
[1776928890051,47.63,78162.46,0.0,0.91463,6e-05,9.09355]
[1776928895086,47.63,78165.08,0.0,0.91481,6e-05,9.078]
[1776928900121,47.63,78164.18,0.0,0.91475,6e-05,9.08236]
[1776928906163,47.63,78157.84,0.0,0.91439,6e-05,9.1106]
[1776928907171,47.63,78162.11,0.0,0.91463,6e-05,9.092]
[1776928908177,47.63,78165.39,0.0,0.91481,6e-05,9.0777]
[1776928909184,47.63,78173.47,0.0,0.91527,6e-05,9.04249]
[1776928911197,47.63,78173.93,0.0,0.91529,6e-05,9.04072]
[1776928916233,47.63,78173.4,0.0,0.91525,6e-05,9.04379]
[1776928921269,47.64,78176.72,0.0,0.91543,6e-05,9.03008]
[1776928926303,47.64,78176.94,0.0,0.91542,6e-05,9.03017]
[1776928931339,47.64,78177.58,0.0,0.91545,6e-05,9.02825]
[1776928932346,47.64,78170.27,0.0,0.91504,6e-05,9.06031]
[1776928936373,47.64,78165.06,0.0,0.91474,6e-05,9.08359]
[1776928941409,47.65,78168.45,0.0,0.91492,6e-05,9.06923]
[1776928942416,47.65,78179.17,0.0,0.91552,6e-05,9.02259]
[1776928943423,47.65,78171.82,0.0,0.91511,6e-05,9.05483]
[1776928946444,47.65,78170.08,0.0,0.91501,6e-05,9.06283]
[1776928951478,47.65,78170.61,0.0,0.91506,6e-05,9.05679]
[1776928955507,47.65,78178.64,0.0,0.91551,6e-05,9.02235]
[1776928960541,47.65,78176.64,0.0,0.91538,6e-05,9.03201]
[1776928965577,47.66,78175.95,0.0,0.91533,6e-05,9.03585]
[1776928970611,47.66,78173.52,0.0,0.91519,6e-05,9.04727]
[1776928975647,47.66,78173.54,0.0,0.91518,6e-05,9.04792]
[1776928980682,47.66,78171.12,0.0,0.91503,6e-05,9.05918]
[1776928985717,47.66,78172.45,0.0,0.9151,6e-05,9.05402]
[1776928990752,47.67,78172.32,0.0,0.91509,6e-05,9.05525]
[1776928998808,47.67,78173.74,0.0,0.91515,6e-05,9.05013]
[1776929001831,47.67,78181.93,0.0,0.9156,6e-05,9.01486]
[1776929002837,47.67,78208.01,0.0,0.91705,6e-05,8.90186]
[1776929003844,47.67,78211.62,0.0,0.91724,5e-05,8.88662]
[1776929005858,47.67,78208.7,0.0,0.91707,5e-05,8.89972]
[1776929007872,47.67,78203.01,0.0,0.91676,6e-05,8.92452]
[1776929008880,47.67,78200.29,0.0,0.91661,6e-05,8.93634]
[1776929011901,47.68,78194.81,0.0,0.91634,6e-05,8.95605]
[1776929014921,47.68,78191.84,0.0,0.91616,6e-05,8.96975]
[1776929015929,47.68,78187.31,0.0,0.91591,6e-05,8.98968]
[1776929019956,47.68,78183.36,0.0,0.91568,6e-05,9.0077]
[1776929025999,47.68,78183.69,0.0,0.91568,6e-05,9.00741]
[1776929031034,47.69,78184.33,0.0,0.9157,6e-05,9.0056]
[1776929036069,47.69,78184.23,0.0,0.91569,6e-05,9.00702]
[1776929041104,47.69,78184.36,0.0,0.91568,6e-05,9.00743]
[1776929046139,47.7,78183.99,0.0,0.91565,6e-05,9.00998]
[1776929051174,47.7,78184.2,0.0,0.91565,6e-05,9.01003]
[1776929056214,47.7,78183.43,0.0,0.91559,6e-05,9.01434]
[1776929062255,47.7,78184.08,0.0,0.91562,6e-05,9.01264]
[1776929067291,47.71,78184.46,0.0,0.91562,6e-05,9.01193]
[1776929072327,47.71,78185.26,0.0,0.91569,6e-05,9.00498]
[1776929073333,47.71,78188.21,0.0,0.91586,6e-05,8.99235]
[1776929079375,47.71,78189.51,0.0,0.91591,6e-05,8.98798]
[1776929083403,47.72,78192.03,0.0,0.91604,6e-05,8.97788]
[1776929084410,47.72,78195.63,0.0,0.91624,6e-05,8.96247]
[1776929089446,47.72,78196.88,0.0,0.91629,6e-05,8.9583]
[1776929092468,47.72,78189.93,0.0,0.9159,6e-05,8.98921]
[1776929097503,47.73,78190.29,0.0,0.9159,6e-05,8.9889]
[1776929101531,47.73,78179.94,0.0,0.91531,6e-05,9.0347]
[1776929103545,47.73,78180.03,0.0,0.91532,6e-05,9.03458]
[1776929108579,47.73,78179.14,0.0,0.91526,6e-05,9.03918]
[1776929113614,47.73,78178.95,0.0,0.91524,6e-05,9.04074]
[1776929117642,47.74,78174.59,0.0,0.91499,6e-05,9.06035]
[1776929124692,47.74,78174.18,0.0,0.91495,6e-05,9.06304]
[1776929129727,47.74,78173.97,0.0,0.91493,6e-05,9.06464]
[1776929134762,47.74,78173.72,0.0,0.91494,6e-05,9.06206]
[1776929139798,47.74,78173.59,0.0,0.91493,6e-05,9.06337]
[1776929142819,47.75,78167.33,0.0,0.91457,6e-05,9.09113]
[1776929144833,47.75,78163.77,0.0,0.91437,6e-05,9.10688]
[1776929149868,47.75,78162.36,0.0,0.91428,6e-05,9.11341]
[1776929152892,47.75,78159.54,0.0,0.91412,6e-05,9.12591]
[1776929157924,47.75,78158.37,0.0,0.91405,6e-05,9.13123]
[1776929162959,47.75,78159.64,0.0,0.91412,6e-05,9.12587]
[1776929167994,47.75,78161.54,0.0,0.91423,6e-05,9.11776]
[1776929174037,47.75,78161.98,0.0,0.91425,6e-05,9.11618]
[1776929180079,47.75,78163.57,0.0,0.91433,6e-05,9.10957]
[1776929184108,47.75,78172.39,0.0,0.91483,6e-05,9.07132]
[1776929185116,47.75,78182.67,0.0,0.9154,6e-05,9.02668]
[1776929186123,47.75,78181.77,0.0,0.91535,6e-05,9.03078]
[1776929191158,47.76,78182.84,0.0,0.91543,6e-05,9.02262]
[1776929193172,47.76,78187.47,0.0,0.91568,6e-05,9.00288]
[1776929198207,47.76,78187.17,0.0,0.91565,6e-05,9.00525]
[1776929200221,47.76,78190.66,0.0,0.91584,6e-05,8.99052]
[1776929202636,47.76,78191.34,0.0,0.91588,6e-05,8.98779]
[1776929202694,47.76,78188.08,0.0,0.91569,6e-05,9.00218]
[1776929206132,47.76,78186.99,0.0,0.91563,6e-05,9.00732]
[1776929206174,47.76,78184.32,0.0,0.91547,6e-05,9.01929]
[1776929211299,47.77,78182.33,0.0,0.91535,6e-05,9.02877]
[1776929214320,47.77,78169.18,0.0,0.91461,6e-05,9.08649]
[1776929215327,47.77,78161.5,0.0,0.91418,6e-05,9.12008]
[1776929216333,47.77,78166.17,0.0,0.91444,6e-05,9.09971]
[1776929219355,47.77,78170.28,0.0,0.91467,6e-05,9.08196]
[1776929220362,47.77,78176.6,0.0,0.91502,6e-05,9.05451]
[1776929221369,47.77,78180.83,0.0,0.91526,6e-05,9.03623]
[1776929226403,47.77,78179.34,0.0,0.91517,6e-05,9.04347]
[1776929227411,47.77,78176.73,0.0,0.91502,6e-05,9.05497]
[1776929229425,47.77,78171.94,0.0,0.91475,6e-05,9.07606]
[1776929232446,47.77,78168.4,0.0,0.91454,6e-05,9.09173]
[1776929237483,47.77,78166.99,0.0,0.91446,6e-05,9.09818]
[1776929242518,47.77,78165.02,0.0,0.91435,6e-05,9.10707]
[1776929247553,47.78,78166.05,0.0,0.9144,6e-05,9.10287]
[1776929252588,47.78,78165.66,0.0,0.91441,6e-05,9.10047]
[1776929257624,47.78,78165.12,0.0,0.91438,6e-05,9.10316]
[1776929262659,47.78,78167.75,0.0,0.91452,6e-05,9.09203]
[1776929265680,47.78,78170.37,0.0,0.91466,6e-05,9.08094]
[1776929270715,47.78,78172.85,0.0,0.9148,6e-05,9.07065]
[1776929275750,47.78,78173.9,0.0,0.91485,6e-05,9.06669]
[1776929280786,47.78,78174.07,0.0,0.91485,6e-05,9.06652]
[1776929285820,47.79,78173.57,0.0,0.91481,6e-05,9.06923]
[1776929293877,47.79,78173.67,0.0,0.91481,6e-05,9.06965]
[1776929298911,47.79,78174.98,0.0,0.91488,6e-05,9.06446]
[1776929299919,47.79,78179.51,0.0,0.91513,6e-05,9.04485]
[1776929300926,47.79,78184.03,0.0,0.91538,6e-05,9.02534]
[1776929305961,47.79,78183.2,0.0,0.91532,6e-05,9.02977]
[1776929308982,47.79,78186.34,0.0,0.91549,6e-05,9.01659]
[1776929312005,47.8,78189.68,0.0,0.91571,6e-05,8.99823]
[1776929318044,47.8,78188.42,0.0,0.91562,6e-05,9.00484]
[1776929323080,47.8,78189.1,0.0,0.91565,6e-05,9.00276]
[1776929324087,47.8,78192.91,0.0,0.91586,6e-05,8.9864]
[1776929329122,47.8,78196.27,0.0,0.91603,6e-05,8.97286]
[1776929335164,47.81,78197.44,0.0,0.91608,6e-05,8.96913]
[1776929340200,47.81,78197.26,0.0,0.91606,6e-05,8.97102]
[1776929341207,47.81,78204.57,0.0,0.91646,6e-05,8.9396]
[1776929343221,47.81,78206.71,0.0,0.91657,6e-05,8.9309]
[1776929344660,47.81,78207.02,0.0,0.91659,6e-05,8.92953]
[1776929344712,47.81,78207.02,0.0,0.91659,6e-05,8.92953]
[1776929344940,47.81,78207.02,0.0,0.91659,6e-05,8.92953]
[1776929346242,47.81,78209.72,0.0,0.91674,6e-05,8.9178]
[1776929351277,47.81,78211.34,0.0,0.91684,6e-05,8.9094]
[1776929352284,47.81,78215.46,0.0,0.91707,5e-05,8.89135]
[1776929357318,47.81,78215.98,0.0,0.91712,5e-05,8.88795]
[1776929361346,47.8,78213.33,0.0,0.91698,5e-05,8.89847]
[1776929363361,47.8,78204.25,0.0,0.91649,6e-05,8.93722]
[1776929364368,47.8,78203.88,0.0,0.91647,6e-05,8.9388]
[1776929368396,47.8,78201.02,0.0,0.91631,6e-05,8.9511]
[1776929372424,47.8,78194.78,0.0,0.91601,6e-05,8.97302]
[1776929375446,47.8,78187.53,0.0,0.9156,6e-05,9.00489]
[1776929376453,47.8,78177.92,0.0,0.91506,6e-05,9.04685]
[1776929377460,47.8,78178.01,0.0,0.91507,6e-05,9.04659]
[1776929382495,47.8,78177.3,0.0,0.91502,6e-05,9.05031]
[1776929384509,47.8,78185.62,0.0,0.91548,6e-05,9.01441]
[1776929387532,47.81,78181.92,0.0,0.91527,6e-05,9.03102]
[1776929392567,47.81,78180.22,0.0,0.91516,6e-05,9.03916]
[1776929397602,47.81,78180.54,0.0,0.91517,6e-05,9.03847]
[1776929401630,47.81,78176.24,0.0,0.91492,6e-05,9.05771]
[1776929403644,47.81,78172.29,0.0,0.9147,6e-05,9.07512]
[1776929404651,47.81,78166.73,0.0,0.91439,6e-05,9.09944]
[1776929406665,47.81,78164.14,0.0,0.91424,6e-05,9.11085]
[1776929408679,47.81,78155.28,0.0,0.91374,6e-05,9.1496]
[1776929413714,47.81,78155.9,0.0,0.91377,6e-05,9.14677]
[1776929414721,47.81,78162.98,0.0,0.91418,6e-05,9.11582]
[1776929415728,47.81,78165.53,0.0,0.91432,6e-05,9.10467]
[1776929417741,47.81,78170.89,0.0,0.91462,6e-05,9.08137]
[1776929422777,47.81,78171.18,0.0,0.91463,6e-05,9.08047]
[1776929426805,47.81,78181.8,0.0,0.91522,6e-05,9.0346]
[1776929427812,47.81,78187.28,0.0,0.91553,6e-05,9.01089]
[1776929429827,47.81,78189.44,0.0,0.91565,6e-05,9.00158]
[1776929434862,47.81,78189.82,0.0,0.91571,6e-05,8.99505]
[1776929438890,47.81,78192.38,0.0,0.91585,6e-05,8.98365]
[1776929443924,47.81,78190.3,0.0,0.91574,6e-05,8.99234]
[1776929448960,47.81,78191.98,0.0,0.91583,6e-05,8.98525]
[1776929453996,47.82,78188.53,0.0,0.91563,6e-05,9.00126]
[1776929458024,47.82,78186.02,0.0,0.91548,6e-05,9.01284]
[1776929461044,47.82,78188.88,0.0,0.91563,6e-05,9.00092]
[1776929466080,47.82,78185.08,0.0,0.91541,6e-05,9.01834]
[1776929467087,47.82,78175.77,0.0,0.91489,6e-05,9.05896]
[1776929468094,47.82,78174.68,0.0,0.91483,6e-05,9.06379]
[1776929473129,47.82,78175.78,0.0,0.91488,6e-05,9.05945]
[1776929478164,47.82,78176.32,0.0,0.91491,6e-05,9.05756]
[1776929480178,47.83,78168.21,0.0,0.91445,6e-05,9.09305]
[1776929481185,47.83,78171.61,0.0,0.91464,6e-05,9.07827]
[1776929486220,47.83,78175.03,0.0,0.91483,6e-05,9.06374]
[1776929487227,47.83,78177.92,0.0,0.91499,6e-05,9.05126]
[1776929493269,47.83,78176.7,0.0,0.91495,6e-05,9.05276]
[1776929498304,47.83,78175.63,0.0,0.91488,6e-05,9.05789]
[1776929503338,47.83,78183.38,0.0,0.91531,6e-05,9.02474]
[1776929506359,47.83,78189.52,0.0,0.91564,6e-05,8.99855]
[1776929507367,47.83,78198.98,0.0,0.91617,6e-05,8.95746]
[1776929508374,47.83,78199.9,0.0,0.91622,6e-05,8.95344]
[1776929509381,47.83,78202.72,0.0,0.91638,6e-05,8.94121]
[1776929514422,47.83,78200.92,0.0,0.91628,6e-05,8.94891]
[1776929517443,47.83,78193.11,0.0,0.91585,6e-05,8.98261]
[1776929519457,47.83,78195.95,0.0,0.916,6e-05,8.97071]
[1776929525498,47.84,78195.28,0.0,0.91595,6e-05,8.97493]
[1776929530533,47.84,78195.41,0.0,0.91594,6e-05,8.97547]
[1776929535569,47.84,78198.05,0.0,0.91608,6e-05,8.96452]
[1776929540604,47.84,78197.7,0.0,0.91607,6e-05,8.96562]
[1776929546650,47.84,78196.29,0.0,0.916,6e-05,8.97119]
[1776929551686,47.84,78197.37,0.0,0.9161,6e-05,8.9616]
[1776929556720,47.84,78197.66,0.0,0.91612,6e-05,8.95984]
[1776929561759,47.83,78197.66,0.0,0.91613,6e-05,8.95934]
[1776929563773,47.83,78181.85,0.0,0.91525,6e-05,9.02768]
[1776929564780,47.83,78179.55,0.0,0.91512,6e-05,9.03778]
[1776929569815,47.83,78177.71,0.0,0.91501,6e-05,9.04621]
[1776929574855,47.84,78176.64,0.0,0.91495,6e-05,9.05126]
[1776929579890,47.84,78177.54,0.0,0.91499,6e-05,9.0477]
[1776929584925,47.84,78177.0,0.0,0.91496,6e-05,9.05043]
[1776929585931,47.84,78170.85,0.0,0.91461,6e-05,9.07727]
[1776929589960,47.84,78165.06,0.0,0.91428,6e-05,9.10266]
[1776929594995,47.84,78175.5,0.0,0.91487,6e-05,9.0572]
[1776929596004,47.84,78184.26,0.0,0.91536,6e-05,9.01913]
[1776929597009,47.84,78185.63,0.0,0.91544,6e-05,9.01284]
[1776929601036,47.84,78181.35,0.0,0.91521,6e-05,9.03088]
[1776929606072,47.83,78180.52,0.0,0.91517,6e-05,9.03369]
[1776929611106,47.83,78179.55,0.0,0.91516,6e-05,9.03266]
[1776929616142,47.83,78179.67,0.0,0.91518,6e-05,9.03134]
[1776929621177,47.83,78179.64,0.0,0.91519,6e-05,9.03068]
[1776929626212,47.82,78180.1,0.0,0.91523,6e-05,9.0279]
[1776929628226,47.82,78174.45,0.0,0.91491,6e-05,9.05217]
[1776929633260,47.82,78173.96,0.0,0.9149,6e-05,9.05336]
[1776929638296,47.82,78176.92,0.0,0.91507,6e-05,9.03954]
[1776929639303,47.82,78180.96,0.0,0.9153,6e-05,9.02181]
[1776929645345,47.82,78181.4,0.0,0.91534,6e-05,9.0191]
[1776929649372,47.81,78178.73,0.0,0.9152,6e-05,9.03015]
[1776929650380,47.81,78175.22,0.0,0.915,6e-05,9.04526]
[1776929655414,47.81,78175.37,0.0,0.91502,6e-05,9.04376]
[1776929660449,47.81,78175.01,0.0,0.91501,6e-05,9.04448]
[1776929665485,47.81,78174.78,0.0,0.91501,6e-05,9.04464]
[1776929670520,47.8,78174.87,0.0,0.91502,6e-05,9.04342]
[1776929680590,47.8,78174.87,0.0,0.91508,6e-05,9.0374]
[1776929686632,47.8,78182.0,0.0,0.91549,6e-05,9.00552]
[1776929687639,47.8,78186.93,0.0,0.91576,6e-05,8.98402]
[1776929692674,47.8,78186.94,0.0,0.91577,6e-05,8.98365]
[1776929697708,47.79,78187.54,0.0,0.91581,6e-05,8.98074]
[1776929701737,47.79,78183.78,0.0,0.9156,6e-05,8.99678]
[1776929702744,47.79,78179.92,0.0,0.91539,6e-05,9.01346]
[1776929704758,47.79,78185.01,0.0,0.91567,6e-05,8.99113]
[1776929705764,47.79,78191.23,0.0,0.91602,6e-05,8.96408]
[1776929706772,47.79,78194.36,0.0,0.91619,6e-05,8.95048]
[1776929711807,47.79,78195.42,0.0,0.91625,6e-05,8.94582]
[1776929712814,47.79,78190.72,0.0,0.91599,6e-05,8.96617]
[1776929717849,47.79,78189.29,0.0,0.91592,6e-05,8.9721]
[1776929720872,47.79,78192.52,0.0,0.9161,6e-05,8.95793]
[1776929724898,47.79,78188.73,0.0,0.91589,6e-05,8.97423]
[1776929729934,47.79,78186.95,0.0,0.9158,6e-05,8.98158]
[1776929732955,47.79,78184.76,0.0,0.91571,6e-05,8.98644]
[1776929737990,47.79,78185.85,0.0,0.91578,6e-05,8.98128]
[1776929742019,47.79,78192.19,0.0,0.91613,6e-05,8.95348]
[1776929748086,47.78,78192.8,0.0,0.91619,6e-05,8.94937]
[1776929754128,47.78,78187.44,0.0,0.91591,6e-05,8.97054]
[1776929755135,47.78,78184.74,0.0,0.91577,6e-05,8.98191]
[1776929760171,47.77,78184.95,0.0,0.9158,6e-05,8.97906]
[1776929763192,47.77,78189.36,0.0,0.91607,6e-05,8.95837]
[1776929768227,47.76,78188.11,0.0,0.91602,6e-05,8.962]
[1776929771612,47.76,78185.38,0.0,0.91588,6e-05,8.97277]
[1776929772255,47.76,78178.26,0.0,0.91549,6e-05,9.00331]
[1776929773262,47.76,78174.98,0.0,0.91531,6e-05,9.01747]
[1776929778297,47.75,78173.98,0.0,0.91526,6e-05,9.02116]
[1776929781318,47.75,78170.04,0.0,0.91505,6e-05,9.03791]
[1776929787361,47.75,78168.8,0.0,0.91499,6e-05,9.04236]
[1776929792396,47.75,78167.36,0.0,0.91495,6e-05,9.04341]
[1776929798501,47.75,78167.38,0.0,0.91496,6e-05,9.04268]
[1776929798521,47.75,78167.38,0.0,0.91496,6e-05,9.04268]
[1776929798620,47.75,78164.81,0.0,0.91482,6e-05,9.05356]
[1776929803524,47.74,78164.24,0.0,0.9148,6e-05,9.05536]
[1776929803583,47.74,78163.89,0.0,0.91478,6e-05,9.05672]
[1776929807501,47.74,78150.87,0.0,0.91406,6e-05,9.11287]
[1776929808508,47.74,78139.32,0.0,0.9134,6e-05,9.16347]
[1776929809515,47.74,78139.92,0.0,0.91344,6e-05,9.16079]
[1776929810131,47.74,78139.92,0.0,0.91344,6e-05,9.16079]
[1776929810174,47.74,78139.92,0.0,0.91344,6e-05,9.16079]
[1776929810522,47.74,78140.38,0.0,0.91346,6e-05,9.15872]
[1776929811328,47.74,78140.38,0.0,0.91346,6e-05,9.15872]
[1776929811529,47.74,78140.14,0.0,0.91345,6e-05,9.15972]
[1776929812713,47.74,78140.14,0.0,0.91345,6e-05,9.15972]
[1776929812764,47.74,78140.14,0.0,0.91345,6e-05,9.15972]
[1776929812941,47.74,78140.13,0.0,0.91345,6e-05,9.15971]
[1776929818581,47.74,78140.38,0.0,0.91347,6e-05,9.15828]
[1776929823823,47.74,78140.82,0.0,0.9135,6e-05,9.15614]
[1776929823827,47.74,78140.82,0.0,0.9135,6e-05,9.15614]
[1776929823940,47.74,78140.81,0.0,0.9135,6e-05,9.15613]
[1776929826634,47.74,78133.07,0.0,0.91306,6e-05,9.18992]
[1776929827673,47.74,78133.07,0.0,0.91306,6e-05,9.18992]
[1776929827699,47.74,78133.07,0.0,0.91306,6e-05,9.18992]
[1776929827725,47.74,78133.07,0.0,0.91306,6e-05,9.18992]
[1776929828364,47.74,78131.6,0.0,0.91297,6e-05,9.19626]
[1776929828435,47.74,78131.6,0.0,0.91297,6e-05,9.19626]
[1776929833684,47.74,78118.84,0.0,0.91225,6e-05,9.25161]
[1776929834690,47.73,78115.44,0.0,0.91206,6e-05,9.26636]
[1776929835698,47.73,78111.34,0.0,0.91183,6e-05,9.2842]
[1776929836715,47.73,78111.34,0.0,0.91183,6e-05,9.2842]
[1776929836762,47.73,78111.34,0.0,0.91183,6e-05,9.2842]
[1776929836937,47.73,78111.21,0.0,0.91182,6e-05,9.2845]
[1776929839726,47.73,78105.39,0.0,0.9115,6e-05,9.30938]
[1776929843754,47.73,78102.55,0.0,0.91135,6e-05,9.32067]
[1776929844483,47.73,78102.55,0.0,0.91135,6e-05,9.32067]
[1776929844535,47.73,78102.55,0.0,0.91135,6e-05,9.32067]
[1776929844689,47.73,78102.55,0.0,0.91135,6e-05,9.32067]
[1776929847782,47.72,78098.8,0.0,0.91115,6e-05,9.33594]
[1776929850803,47.72,78095.07,0.0,0.91094,6e-05,9.35141]
[1776929851828,47.72,78083.83,0.0,0.91033,6e-05,9.39641]
[1776929852828,47.72,78075.09,0.0,0.90982,6e-05,9.43479]
[1776929854842,47.72,78074.46,0.0,0.90979,6e-05,9.4372]
[1776929856856,47.72,78078.34,0.0,0.91002,6e-05,9.41957]
[1776929857863,47.72,78081.81,0.0,0.91023,6e-05,9.404]
[1776929862556,47.71,78083.02,0.0,0.9103,6e-05,9.39823]
[1776929862601,47.71,78083.02,0.0,0.9103,6e-05,9.39823]
[1776929862690,47.71,78083.02,0.0,0.9103,6e-05,9.39823]
[1776929863905,47.71,78086.56,0.0,0.91052,6e-05,9.38214]
[1776929864911,47.71,78093.97,0.0,0.91095,6e-05,9.34891]
[1776929867593,47.71,78095.46,0.0,0.91104,6e-05,9.34197]
[1776929867643,47.71,78095.46,0.0,0.91104,6e-05,9.34197]
[1776929867694,47.71,78095.46,0.0,0.91104,6e-05,9.34197]
[1776929869947,47.71,78099.94,0.0,0.91132,6e-05,9.32083]
[1776929872677,47.71,78100.9,0.0,0.91138,6e-05,9.31627]
[1776929872696,47.71,78100.9,0.0,0.91138,6e-05,9.31627]
[1776929872810,47.71,78100.9,0.0,0.91138,6e-05,9.31627]
[1776929872936,47.7,78100.9,0.0,0.91139,6e-05,9.31567]
[1776929878936,47.7,78104.07,0.0,0.91159,6e-05,9.30015]
[1776929878986,47.7,78104.07,0.0,0.91159,6e-05,9.30015]
[1776929879193,47.7,78104.07,0.0,0.91159,6e-05,9.30015]
[1776929883442,47.7,78104.07,0.0,0.91161,6e-05,9.29904]
[1776929883486,47.7,78104.07,0.0,0.91161,6e-05,9.29904]
[1776929883693,47.7,78104.07,0.0,0.91161,6e-05,9.29904]
[1776929888644,47.69,78102.81,0.0,0.91155,6e-05,9.30322]
[1776929888690,47.69,78102.81,0.0,0.91155,6e-05,9.30322]
[1776929888692,47.69,78102.81,0.0,0.91155,6e-05,9.30322]
[1776929888945,47.69,78103.61,0.0,0.9116,6e-05,9.29913]
[1776929893032,47.69,78102.88,0.0,0.91158,6e-05,9.30127]
[1776929893084,47.69,78102.88,0.0,0.91158,6e-05,9.30127]
[1776929893193,47.69,78102.88,0.0,0.91158,6e-05,9.30127]
[1776929894168,47.69,78105.48,0.0,0.91173,6e-05,9.28952]
[1776929900212,47.68,78105.39,0.0,0.91174,6e-05,9.28839]
[1776929902408,47.68,78103.54,0.0,0.91164,6e-05,9.29632]
[1776929902443,47.68,78103.54,0.0,0.91164,6e-05,9.29632]
[1776929902459,47.68,78103.54,0.0,0.91164,6e-05,9.29632]
[1776929906723,47.68,78102.71,0.0,0.9116,6e-05,9.29897]
[1776929906942,47.68,78102.81,0.0,0.91162,6e-05,9.29801]
[1776929909930,47.68,78102.1,0.0,0.91158,6e-05,9.30089]
[1776929909942,47.68,78103.35,0.0,0.91165,6e-05,9.29511]
[1776929909982,47.68,78103.35,0.0,0.91165,6e-05,9.29511]
[1776929912595,47.67,78103.33,0.0,0.9117,6e-05,9.29024]
[1776929912693,47.67,78103.33,0.0,0.9117,6e-05,9.29024]
[1776929913303,47.67,78098.45,0.0,0.91142,6e-05,9.31133]
[1776929915317,47.67,78095.47,0.0,0.91125,6e-05,9.324]
[1776929916631,47.67,78095.47,0.0,0.91125,6e-05,9.324]
[1776929916683,47.67,78095.47,0.0,0.91125,6e-05,9.324]
[1776929916937,47.67,78095.47,0.0,0.91125,6e-05,9.324]
[1776929922824,47.67,78092.07,0.0,0.91108,6e-05,9.33691]
[1776929922876,47.67,78092.07,0.0,0.91108,6e-05,9.33691]
[1776929922943,47.67,78092.07,0.0,0.91108,6e-05,9.33691]
[1776929923374,47.66,78100.45,0.0,0.91158,6e-05,9.29921]
[1776929924381,47.66,78106.34,0.0,0.91192,6e-05,9.27293]
[1776929928738,47.66,78106.84,0.0,0.91196,6e-05,9.27009]
[1776929928791,47.66,78106.84,0.0,0.91196,6e-05,9.27009]
[1776929928938,47.66,78106.84,0.0,0.91196,6e-05,9.27009]
[1776929928839,47.66,78112.62,0.0,0.91229,6e-05,9.24437]
[1776929931431,47.66,78117.86,0.0,0.9126,6e-05,9.22095]
[1776929932551,47.66,78117.86,0.0,0.9126,6e-05,9.22095]
[1776929932603,47.66,78117.86,0.0,0.9126,6e-05,9.22095]
[1776929932706,47.66,78117.86,0.0,0.9126,6e-05,9.22095]
[1776929932758,47.66,78120.85,0.0,0.91278,6e-05,9.20748]
[1776929934453,47.66,78124.91,0.0,0.91302,6e-05,9.18883]
[1776929938169,47.65,78123.28,0.0,0.91294,6e-05,9.19487]
[1776929938197,47.65,78123.28,0.0,0.91294,6e-05,9.19487]
[1776929938221,47.65,78123.28,0.0,0.91294,6e-05,9.19487]
[1776929943464,47.65,78123.55,0.0,0.91298,6e-05,9.19173]
[1776929944017,47.65,78123.84,0.0,0.913,6e-05,9.19006]
[1776929944066,47.65,78123.84,0.0,0.913,6e-05,9.19006]
[1776929944195,47.65,78123.84,0.0,0.913,6e-05,9.19006]
[1776929944246,47.65,78123.84,0.0,0.913,6e-05,9.19006]
[1776929944439,47.65,78123.84,0.0,0.913,6e-05,9.19006]
[1776929949559,47.64,78123.86,0.0,0.91303,6e-05,9.18762]
[1776929954594,47.63,78123.8,0.0,0.91305,6e-05,9.18593]
[1776929958800,47.63,78122.8,0.0,0.91301,6e-05,9.18916]
[1776929958852,47.63,78122.8,0.0,0.91301,6e-05,9.18916]
[1776929958940,47.63,78122.8,0.0,0.91301,6e-05,9.18916]
[1776929964664,47.62,78124.18,0.0,0.91312,6e-05,9.18038]
[1776929966678,47.62,78131.42,0.0,0.91355,6e-05,9.14779]
[1776929967199,47.62,78131.42,0.0,0.91355,6e-05,9.14779]
[1776929967223,47.62,78131.42,0.0,0.91355,6e-05,9.14779]
[1776929967440,47.62,78131.42,0.0,0.91355,6e-05,9.14779]
[1776929971713,47.62,78136.29,0.0,0.91388,6e-05,9.12039]
[1776929972271,47.62,78136.29,0.0,0.91388,6e-05,9.12039]
[1776929972323,47.62,78136.29,0.0,0.91388,6e-05,9.12039]
[1776929972436,47.62,78136.29,0.0,0.91388,6e-05,9.12039]
[1776929976748,47.61,78139.85,0.0,0.9141,6e-05,9.10338]
[1776929977754,47.61,78152.05,0.0,0.91479,6e-05,9.04971]
[1776929978762,47.61,78149.0,0.0,0.91462,6e-05,9.06288]
[1776929981362,47.61,78149.21,0.0,0.91464,6e-05,9.06158]
[1776929981413,47.61,78149.21,0.0,0.91464,6e-05,9.06158]
[1776929981440,47.61,78149.21,0.0,0.91464,6e-05,9.06158]
[1776929985811,47.61,78151.67,0.0,0.91479,6e-05,9.04991]
[1776929986202,47.61,78151.67,0.0,0.91479,6e-05,9.04991]
[1776929986252,47.61,78151.67,0.0,0.91479,6e-05,9.04991]
[1776929986437,47.61,78151.67,0.0,0.91479,6e-05,9.04991]
[1776929991282,47.61,78149.79,0.0,0.91469,6e-05,9.05732]
[1776929991334,47.61,78149.79,0.0,0.91469,6e-05,9.05732]
[1776929991437,47.61,78149.79,0.0,0.91469,6e-05,9.05732]
[1776929994743,47.6,78150.96,0.0,0.91477,6e-05,9.05171]
[1776929995260,47.6,78148.55,0.0,0.91463,6e-05,9.06209]
[1776929995314,47.6,78148.55,0.0,0.91463,6e-05,9.06209]
[1776929995437,47.6,78148.55,0.0,0.91463,6e-05,9.06209]
[1776929995619,47.6,78148.55,0.0,0.91463,6e-05,9.06209]
[1776929995881,47.6,78145.42,0.0,0.91446,6e-05,9.07563]
[1776929998995,47.6,78145.45,0.0,0.91446,6e-05,9.07513]
[1776930002930,47.6,78151.46,0.0,0.91481,6e-05,9.04797]
[1776930007965,47.6,78151.12,0.0,0.9148,6e-05,9.04876]
[1776930013000,47.6,78150.76,0.0,0.91479,6e-05,9.04964]
[1776930018035,47.59,78151.07,0.0,0.91482,6e-05,9.04761]
[1776930022065,47.59,78147.89,0.0,0.91465,6e-05,9.06098]
[1776930025086,47.59,78150.69,0.0,0.91481,6e-05,9.04831]
[1776930030121,47.59,78148.93,0.0,0.91472,6e-05,9.05534]
[1776930035156,47.59,78149.44,0.0,0.91479,6e-05,9.04803]
[1776930040194,47.59,78141.26,0.0,0.91434,6e-05,9.08323]
[1776930041201,47.58,78137.75,0.0,0.91414,6e-05,9.09845]
[1776930046237,47.58,78136.66,0.0,0.91409,6e-05,9.10218]
[1776930051007,47.58,78136.14,0.0,0.91407,6e-05,9.10384]
[1776930053438,47.58,78134.77,0.0,0.914,6e-05,9.10921]
[1776930053488,47.58,78134.77,0.0,0.914,6e-05,9.10921]
[1776930059327,47.57,78134.57,0.0,0.91401,6e-05,9.10857]
[1776930063181,47.57,78134.43,0.0,0.91401,6e-05,9.10854]
[1776930063189,47.57,78134.43,0.0,0.91401,6e-05,9.10854]
[1776930063202,47.57,78134.43,0.0,0.91401,6e-05,9.10854]
[1776930069398,47.57,78134.44,0.0,0.91403,6e-05,9.10699]
[1776930070694,47.57,78134.44,0.0,0.91403,6e-05,9.10699]
[1776930070936,47.57,78134.44,0.0,0.91403,6e-05,9.10699]
[1776930071412,47.57,78127.12,0.0,0.91362,6e-05,9.13873]
[1776930072419,47.57,78120.81,0.0,0.91326,6e-05,9.16628]
[1776930074440,47.56,78113.58,0.0,0.91285,6e-05,9.19757]
[1776930077338,47.56,78112.24,0.0,0.91278,6e-05,9.20281]
[1776930077379,47.56,78112.24,0.0,0.91278,6e-05,9.20281]
[1776930077438,47.56,78112.24,0.0,0.91278,6e-05,9.20281]
[1776930082672,47.56,78111.93,0.0,0.91279,6e-05,9.20233]
[1776930087524,47.55,78119.24,0.0,0.91324,6e-05,9.1675]
[1776930090752,47.55,78121.26,0.0,0.91336,6e-05,9.15797]
[1776930090796,47.55,78121.26,0.0,0.91336,6e-05,9.15797]
[1776930090943,47.55,78121.26,0.0,0.91336,6e-05,9.15797]
[1776930096587,47.54,78123.73,0.0,0.91357,6e-05,9.14052]
[1776930097147,47.54,78123.73,0.0,0.91357,6e-05,9.14052]
[1776930097195,47.54,78123.73,0.0,0.91357,6e-05,9.14052]
[1776930097442,47.54,78123.73,0.0,0.91357,6e-05,9.14052]
[1776930102629,47.54,78124.54,0.0,0.91364,6e-05,9.13518]
[1776930105357,47.53,78126.28,0.0,0.91374,6e-05,9.12695]
[1776930105397,47.53,78126.28,0.0,0.91374,6e-05,9.12695]
[1776930105436,47.53,78126.28,0.0,0.91374,6e-05,9.12695]
[1776930106657,47.53,78130.84,0.0,0.91401,6e-05,9.10635]
[1776930107664,47.53,78136.1,0.0,0.91431,6e-05,9.08301]
[1776930109719,47.53,78138.08,0.0,0.91443,6e-05,9.07411]
[1776930109770,47.53,78138.08,0.0,0.91443,6e-05,9.07411]
[1776930109937,47.53,78138.08,0.0,0.91443,6e-05,9.07411]
[1776930115107,47.53,78137.45,0.0,0.9144,6e-05,9.07586]
[1776930115155,47.53,78138.13,0.0,0.91445,6e-05,9.07267]
[1776930115189,47.53,78138.13,0.0,0.91445,6e-05,9.07267]
[1776930116733,47.53,78141.45,0.0,0.91464,6e-05,9.0577]
[1776930117740,47.53,78146.74,0.0,0.91494,6e-05,9.03402]
[1776930119550,47.52,78146.82,0.0,0.91495,6e-05,9.0332]
[1776930119603,47.52,78146.82,0.0,0.91495,6e-05,9.0332]
[1776930119691,47.52,78146.82,0.0,0.91495,6e-05,9.0332]
[1776930123782,47.52,78137.23,0.0,0.91444,6e-05,9.07289]
[1776930124789,47.52,78134.39,0.0,0.91429,6e-05,9.08482]
[1776930126262,47.51,78134.34,0.0,0.91429,6e-05,9.08449]
[1776930126414,47.51,78134.34,0.0,0.91429,6e-05,9.08449]
[1776930126464,47.51,78134.34,0.0,0.91429,6e-05,9.08449]
[1776930126602,47.51,78134.34,0.0,0.91429,6e-05,9.08449]
[1776930126695,47.51,78134.34,0.0,0.91429,6e-05,9.08449]
[1776930126803,47.51,78128.83,0.0,0.91398,6e-05,9.10846]
[1776930127809,47.51,78116.59,0.0,0.91328,6e-05,9.16207]
[1776930128817,47.51,78116.33,0.0,0.91327,6e-05,9.16285]
[1776930130709,47.51,78117.08,0.0,0.91332,6e-05,9.15919]
[1776930130751,47.51,78117.08,0.0,0.91332,6e-05,9.15919]
[1776930130942,47.51,78117.08,0.0,0.91332,6e-05,9.15919]
[1776930132845,47.51,78124.32,0.0,0.91375,6e-05,9.12627]
[1776930135866,47.51,78127.01,0.0,0.91391,6e-05,9.11356]
[1776930137390,47.5,78127.01,0.0,0.91392,6e-05,9.11328]
[1776930137438,47.5,78127.01,0.0,0.91392,6e-05,9.11328]
[1776930137460,47.5,78127.01,0.0,0.91392,6e-05,9.11328]
[1776930137693,47.5,78127.01,0.0,0.91392,6e-05,9.11328]
[1776930142915,47.5,78127.6,0.0,0.91397,6e-05,9.10906]
[1776930144941,47.5,78128.25,0.0,0.91401,6e-05,9.10593]
[1776930144989,47.5,78128.25,0.0,0.91401,6e-05,9.10593]
[1776930145189,47.5,78128.07,0.0,0.914,6e-05,9.10645]
[1776930148957,47.49,78131.85,0.0,0.91424,6e-05,9.08847]
[1776930149512,47.49,78131.85,0.0,0.91424,6e-05,9.08847]
[1776930149587,47.49,78131.85,0.0,0.91424,6e-05,9.08847]
[1776930149691,47.49,78131.85,0.0,0.91424,6e-05,9.08847]
[1776930149701,47.49,78131.85,0.0,0.91424,6e-05,9.08847]
[1776930149938,47.49,78131.85,0.0,0.91424,6e-05,9.08847]
[1776930149964,47.49,78134.53,0.0,0.9144,6e-05,9.07615]
[1776930152985,47.49,78137.62,0.0,0.91462,6e-05,9.05722]
[1776930154143,47.49,78137.62,0.0,0.91462,6e-05,9.05722]
[1776930154195,47.49,78139.01,0.0,0.9147,6e-05,9.05062]
[1776930156979,47.49,78137.91,0.0,0.91465,6e-05,9.05446]
[1776930157198,47.48,78137.9,0.0,0.91466,6e-05,9.05401]
[1776930162899,47.48,78137.26,0.0,0.91466,6e-05,9.05432]
[1776930162941,47.48,78137.26,0.0,0.91466,6e-05,9.05432]
[1776930166077,47.47,78131.85,0.0,0.91437,6e-05,9.07609]
[1776930166682,47.47,78131.85,0.0,0.91437,6e-05,9.07609]
[1776930166691,47.47,78131.85,0.0,0.91437,6e-05,9.07609]
[1776930166734,47.47,78131.85,0.0,0.91437,6e-05,9.07609]
[1776930167084,47.47,78134.61,0.0,0.91454,6e-05,9.06344]
[1776930168667,47.47,78133.48,0.0,0.91448,6e-05,9.06789]
[1776930168689,47.47,78133.48,0.0,0.91448,6e-05,9.06789]
[1776930169098,47.47,78136.8,0.0,0.91467,6e-05,9.0528]
[1776930171112,47.46,78140.01,0.0,0.91487,6e-05,9.03774]
[1776930172581,47.46,78140.7,0.0,0.91491,6e-05,9.03425]
[1776930172633,47.46,78140.7,0.0,0.91491,6e-05,9.03425]
[1776930172694,47.46,78140.7,0.0,0.91491,6e-05,9.03425]
[1776930173126,47.46,78144.03,0.0,0.91511,6e-05,9.01919]
[1776930174133,47.46,78147.05,0.0,0.91528,6e-05,9.00553]
[1776930179168,47.45,78147.19,0.0,0.91532,6e-05,9.00286]
[1776930180175,47.45,78152.99,0.0,0.91565,6e-05,8.97708]
[1776930181821,47.45,78153.44,0.0,0.91568,6e-05,8.97475]
[1776930181890,47.45,78153.44,0.0,0.91568,6e-05,8.97475]
[1776930181940,47.45,78153.44,0.0,0.91568,6e-05,8.97475]
[1776930188231,47.45,78153.28,0.0,0.9157,6e-05,8.97296]
[1776930190487,47.44,78153.74,0.0,0.91573,6e-05,8.9706]
[1776930190694,47.44,78153.74,0.0,0.91573,6e-05,8.9706]
[1776930197294,47.44,78154.61,0.0,0.91581,6e-05,8.96405]
[1776930201597,47.43,78154.86,0.0,0.91584,6e-05,8.96196]
[1776930201644,47.43,78154.86,0.0,0.91584,6e-05,8.96196]
[1776930201690,47.43,78154.86,0.0,0.91584,6e-05,8.96196]
[1776930204342,47.43,78157.93,0.0,0.91603,6e-05,8.94725]
[1776930208396,47.43,78157.76,0.0,0.91603,6e-05,8.94706]
[1776930208440,47.43,78157.76,0.0,0.91603,6e-05,8.94706]
[1776930208448,47.43,78157.76,0.0,0.91603,6e-05,8.94706]
[1776930209286,47.43,78157.98,0.0,0.91605,6e-05,8.94578]
[1776930209441,47.43,78157.98,0.0,0.91605,6e-05,8.94578]
[1776930209498,47.43,78161.42,0.0,0.91624,6e-05,8.93045]
[1776930210385,47.42,78170.57,0.0,0.91676,6e-05,8.89027]
[1776930211392,47.42,78170.02,0.0,0.91676,6e-05,8.88805]
[1776930212696,47.42,78170.02,0.0,0.91676,6e-05,8.88805]
[1776930212748,47.42,78170.02,0.0,0.91676,6e-05,8.88805]
[1776930212936,47.42,78170.02,0.0,0.91676,6e-05,8.88805]
[1776930214413,47.42,78163.43,0.0,0.91641,6e-05,8.91609]
[1776930216096,47.42,78163.43,0.0,0.91641,6e-05,8.91609]
[1776930216148,47.42,78163.43,0.0,0.91641,6e-05,8.91609]
[1776930216188,47.42,78163.43,0.0,0.91641,6e-05,8.91609]
[1776930221462,47.42,78158.39,0.0,0.91615,6e-05,8.93624]
[1776930226493,47.41,78158.1,0.0,0.91615,6e-05,8.93633]
[1776930226545,47.41,78158.1,0.0,0.91615,6e-05,8.93633]
[1776930226691,47.41,78158.1,0.0,0.91615,6e-05,8.93633]
[1776930227503,47.41,78154.45,0.0,0.91595,6e-05,8.95167]
[1776930232275,47.41,78155.42,0.0,0.91602,6e-05,8.94613]
[1776930232439,47.41,78155.42,0.0,0.91602,6e-05,8.94613]
[1776930232526,47.41,78155.42,0.0,0.91602,6e-05,8.94613]
[1776930232913,47.41,78155.42,0.0,0.91602,6e-05,8.94613]
[1776930232936,47.41,78155.42,0.0,0.91602,6e-05,8.94613]
[1776930237579,47.4,78152.01,0.0,0.91585,6e-05,8.95909]
[1776930239585,47.4,78152.15,0.0,0.91586,6e-05,8.95813]
[1776930239637,47.4,78152.15,0.0,0.91586,6e-05,8.95813]
[1776930239689,47.4,78152.15,0.0,0.91586,6e-05,8.95813]
[1776930239790,47.4,78147.6,0.0,0.91562,6e-05,8.97736]
[1776930240601,47.4,78144.5,0.0,0.91544,6e-05,8.99094]
[1776930246214,47.39,78144.18,0.0,0.91544,6e-05,8.99079]
[1776930246266,47.39,78144.18,0.0,0.91544,6e-05,8.99079]
[1776930246438,47.39,78143.85,0.0,0.91543,6e-05,8.99184]
[1776930250671,47.39,78136.58,0.0,0.91503,6e-05,9.02271]
[1776930251678,47.39,78131.33,0.0,0.91474,6e-05,9.04568]
[1776930253973,47.39,78132.27,0.0,0.91479,6e-05,9.04113]
[1776930260741,47.39,78132.69,0.0,0.91483,6e-05,9.03835]
[1776930265776,47.38,78132.34,0.0,0.91482,6e-05,9.03926]
[1776930270811,47.38,78132.81,0.0,0.91485,6e-05,9.03661]
[1776930276854,47.38,78131.38,0.0,0.91482,6e-05,9.03778]
[1776930281889,47.38,78133.17,0.0,0.91492,6e-05,9.02941]
[1776930284910,47.38,78129.88,0.0,0.91474,6e-05,9.04356]
[1776930289945,47.38,78131.1,0.0,0.91482,6e-05,9.03764]
[1776930294980,47.37,78130.83,0.0,0.91481,6e-05,9.03796]
[1776930295986,47.37,78130.99,0.0,0.91483,6e-05,9.03683]
[1776930301031,47.37,78132.57,0.0,0.91493,6e-05,9.02877]
[1776930302038,47.37,78141.96,0.0,0.91547,6e-05,8.98715]
[1776930303045,47.37,78148.65,0.0,0.91585,6e-05,8.9575]
[1776930305061,47.37,78152.86,0.0,0.91609,6e-05,8.93849]
[1776930307075,47.36,78155.93,0.0,0.91627,6e-05,8.92453]
[1776930311103,47.36,78150.21,0.0,0.91596,6e-05,8.94851]
[1776930312262,47.36,78147.44,0.0,0.91581,6e-05,8.96033]
[1776930318152,47.36,78145.17,0.0,0.91571,6e-05,8.96839]
[1776930320165,47.35,78142.25,0.0,0.91555,6e-05,8.98051]
[1776930325201,47.35,78142.1,0.0,0.91556,6e-05,8.97941]
[1776930330236,47.35,78139.97,0.0,0.91546,6e-05,8.98759]
[1776930335271,47.34,78141.6,0.0,0.9156,6e-05,8.97456]
[1776930340307,47.34,78141.2,0.0,0.9156,6e-05,8.97457]
[1776930345342,47.33,78141.29,0.0,0.91562,6e-05,8.9734]
[1776930351384,47.33,78141.71,0.0,0.91564,6e-05,8.97139]
[1776930356421,47.33,78141.59,0.0,0.91564,6e-05,8.97181]
[1776930360448,47.33,78132.92,0.0,0.91515,6e-05,9.00977]
[1776930361456,47.33,78129.35,0.0,0.91495,6e-05,9.02538]
[1776930362463,47.33,78121.11,0.0,0.91448,6e-05,9.06154]
[1776930364477,47.33,78120.91,0.0,0.91447,6e-05,9.0621]
[1776930369511,47.33,78122.02,0.0,0.91455,6e-05,9.05645]
[1776930371528,47.33,78108.55,0.0,0.91378,6e-05,9.11555]
[1776930372535,47.33,78107.85,0.0,0.91374,6e-05,9.1184]
[1776930377570,47.32,78108.24,0.0,0.91378,6e-05,9.11545]
[1776930379584,47.32,78105.46,0.0,0.91363,6e-05,9.12725]
[1776930380591,47.32,78102.4,0.0,0.91346,6e-05,9.14052]
[1776930381598,47.32,78095.92,0.0,0.91309,6e-05,9.16893]
[1776930382605,47.32,78087.51,0.0,0.9126,6e-05,9.2059]
[1776930384619,47.32,78085.14,0.0,0.91248,6e-05,9.21565]
[1776930389654,47.31,78084.7,0.0,0.91248,6e-05,9.21564]
[1776930393682,47.31,78082.04,0.0,0.91238,6e-05,9.22144]
[1776930397710,47.3,78078.67,0.0,0.9122,6e-05,9.23484]
[1776930401738,47.3,78084.49,0.0,0.91256,6e-05,9.20732]
[1776930402745,47.3,78090.54,0.0,0.91292,6e-05,9.18006]
[1776930404759,47.3,78092.84,0.0,0.91306,6e-05,9.16917]
[1776930407780,47.29,78097.45,0.0,0.91334,6e-05,9.14783]
[1776930409794,47.29,78101.15,0.0,0.91356,6e-05,9.1309]
[1776930410802,47.29,78104.59,0.0,0.91376,6e-05,9.11541]
[1776930414831,47.29,78106.87,0.0,0.9139,6e-05,9.10445]
[1776930419866,47.29,78108.47,0.0,0.914,6e-05,9.09638]
[1776930424901,47.28,78110.39,0.0,0.91413,6e-05,9.08697]
[1776930429936,47.28,78116.38,0.0,0.91448,6e-05,9.05948]
[1776930430943,47.28,78119.38,0.0,0.91465,6e-05,9.04613]
[1776930432958,47.28,78112.46,0.0,0.91426,6e-05,9.07641]
[1776930437992,47.28,78112.64,0.0,0.91428,6e-05,9.07482]
[1776930440007,47.28,78106.64,0.0,0.91394,6e-05,9.101]
[1776930445041,47.27,78107.29,0.0,0.91399,6e-05,9.09716]
[1776930447055,47.27,78096.43,0.0,0.91337,6e-05,9.14483]
[1776930448062,47.27,78091.39,0.0,0.91309,6e-05,9.1669]
[1776930450076,47.27,78085.74,0.0,0.91276,6e-05,9.19166]
[1776930451083,47.27,78080.36,0.0,0.91249,6e-05,9.21107]
[1776930454104,47.27,78083.58,0.0,0.91268,6e-05,9.19655]
[1776930459138,47.27,78084.06,0.0,0.91272,6e-05,9.19326]
[1776930463167,47.26,78074.57,0.0,0.91219,6e-05,9.23411]
[1776930464174,47.26,78079.03,0.0,0.91245,6e-05,9.21387]
[1776930466188,47.26,78075.02,0.0,0.91223,6e-05,9.23097]
[1776930471223,47.25,78066.02,0.0,0.91173,6e-05,9.26909]
[1776930474013,47.25,78067.75,0.0,0.91184,6e-05,9.26047]
[1776930474062,47.25,78067.75,0.0,0.91184,6e-05,9.26047]
[1776930474196,47.25,78067.75,0.0,0.91184,6e-05,9.26047]
[1776930474244,47.25,78065.63,0.0,0.91172,6e-05,9.26948]
[1776930479279,47.24,78066.48,0.0,0.9118,6e-05,9.2634]
[1776930484314,47.24,78061.31,0.0,0.91153,6e-05,9.28417]
[1776930487335,47.23,78054.65,0.0,0.91115,6e-05,9.31245]
[1776930489349,47.23,78051.83,0.0,0.911,6e-05,9.32401]
[1776930493378,47.22,78049.2,0.0,0.91087,6e-05,9.3336]
[1776930496399,47.22,78046.33,0.0,0.91073,6e-05,9.34479]
[1776930497406,47.22,78042.6,0.0,0.91051,6e-05,9.36122]
[1776930502442,47.21,78048.85,0.0,0.91092,6e-05,9.33027]
[1776930507476,47.2,78049.17,0.0,0.91097,6e-05,9.32615]
[1776930510498,47.2,78059.6,0.0,0.9116,6e-05,9.27794]
[1776930511505,47.2,78061.46,0.0,0.91175,6e-05,9.26472]
[1776930513519,47.19,78066.25,0.0,0.91205,6e-05,9.2425]
[1776930515533,47.19,78070.53,0.0,0.91231,6e-05,9.22262]
[1776930516539,47.19,78074.34,0.0,0.91253,6e-05,9.20528]
[1776930517547,47.19,78089.11,0.0,0.91339,6e-05,9.13928]
[1776930518554,47.19,78092.13,0.0,0.91357,6e-05,9.12533]
[1776930519561,47.19,78096.25,0.0,0.91382,6e-05,9.10653]
[1776930520569,47.18,78106.93,0.0,0.91444,6e-05,9.05876]
[1776930521575,47.18,78106.84,0.0,0.91444,6e-05,9.05873]
[1776930525603,47.18,78109.46,0.0,0.91461,6e-05,9.04542]
[1776930527618,47.18,78119.7,0.0,0.9152,6e-05,8.99943]
[1776930528625,47.17,78123.42,0.0,0.91542,6e-05,8.9827]
[1776930530639,47.17,78120.81,0.0,0.91528,6e-05,8.99356]
[1776930532653,47.17,78112.99,0.0,0.91484,6e-05,9.02738]
[1776930534667,47.17,78116.54,0.0,0.91505,6e-05,9.01093]
[1776930536852,47.17,78113.91,0.0,0.91491,6e-05,9.02179]
[1776930538696,47.16,78111.49,0.0,0.91478,6e-05,9.03171]
[1776930539703,47.16,78108.14,0.0,0.9146,6e-05,9.04611]
[1776930544738,47.16,78105.11,0.0,0.91445,6e-05,9.0574]
[1776930549773,47.15,78105.04,0.0,0.91447,6e-05,9.05556]
[1776930554808,47.14,78108.17,0.0,0.91468,6e-05,9.03964]
[1776930560849,47.14,78110.62,0.0,0.91485,6e-05,9.02655]
[1776930565885,47.13,78108.44,0.0,0.91475,6e-05,9.03433]
[1776930570921,47.13,78107.36,0.0,0.91471,6e-05,9.0372]
[1776930574948,47.12,78100.04,0.0,0.91435,6e-05,9.06365]
[1776930579985,47.12,78099.0,0.0,0.91431,6e-05,9.06621]
[1776930585020,47.11,78100.61,0.0,0.91443,6e-05,9.05703]
[1776930589048,47.11,78096.17,0.0,0.9142,6e-05,9.0751]
[1776930591067,47.1,78104.83,0.0,0.9147,6e-05,9.03593]
[1776930592071,47.1,78107.64,0.0,0.91487,6e-05,9.02308]
[1776930594085,47.1,78110.76,0.0,0.91505,6e-05,9.00859]
[1776930595092,47.1,78114.34,0.0,0.91526,6e-05,8.99244]
[1776930596099,47.1,78124.85,0.0,0.91586,6e-05,8.94579]
[1776930597106,47.1,78139.06,0.0,0.91667,6e-05,8.88281]
[1776930598113,47.1,78140.26,0.0,0.91674,6e-05,8.87742]
[1776930601134,47.1,78147.95,0.0,0.91718,6e-05,8.84337]
[1776930603148,47.1,78150.85,0.0,0.91734,6e-05,8.83054]
[1776930605162,47.1,78154.24,0.0,0.91753,6e-05,8.81561]
[1776930608183,47.1,78158.33,0.0,0.91776,6e-05,8.79765]
[1776930609190,47.1,78167.1,0.0,0.91824,6e-05,8.75937]
[1776930610197,47.1,78171.0,0.0,0.91846,6e-05,8.74242]
[1776930614225,47.09,78158.86,0.0,0.9178,6e-05,8.7947]
[1776930615232,47.09,78155.07,0.0,0.91758,6e-05,8.81131]
[1776930620266,47.09,78155.14,0.0,0.91759,6e-05,8.81076]
[1776930625302,47.09,78156.27,0.0,0.91766,6e-05,8.80557]
[1776930626309,47.09,78146.73,0.0,0.91713,6e-05,8.84726]
[1776930627316,47.09,78141.91,0.0,0.91686,6e-05,8.86826]
[1776930632351,47.09,78141.75,0.0,0.91689,6e-05,8.86386]
[1776930637386,47.09,78137.66,0.0,0.91667,6e-05,8.88107]
[1776930642422,47.09,78135.78,0.0,0.91658,6e-05,8.88852]
[1776930643672,47.09,78130.54,0.0,0.91628,6e-05,8.91136]
[1776930647458,47.08,78133.34,0.0,0.91645,6e-05,8.89821]
[1776930652493,47.08,78133.92,0.0,0.9165,6e-05,8.89473]
[1776930657528,47.08,78135.94,0.0,0.91662,6e-05,8.88496]
[1776930658535,47.08,78138.73,0.0,0.91678,6e-05,8.87254]
[1776930663570,47.08,78140.48,0.0,0.91689,6e-05,8.86417]
[1776930669611,47.07,78140.79,0.0,0.91694,6e-05,8.85962]
[1776930674649,47.05,78132.64,0.0,0.91656,6e-05,8.88931]
[1776930678692,47.04,78128.4,0.0,0.91637,6e-05,8.90438]
[1776930679697,47.04,78117.29,0.0,0.91574,6e-05,8.95312]
[1776930680704,47.04,78116.83,0.0,0.91572,6e-05,8.95488]
[1776930683725,47.04,78108.1,0.0,0.91523,6e-05,8.9926]
[1776930684454,47.04,78108.1,0.0,0.91523,6e-05,8.9926]
[1776930684638,47.04,78108.1,0.0,0.91523,6e-05,8.9926]
[1776930684732,47.03,78095.71,0.0,0.91453,6e-05,9.04711]
[1776930685739,47.03,78096.77,0.0,0.91459,6e-05,9.04199]
[1776930687561,47.03,78097.43,0.0,0.91464,6e-05,9.03865]
[1776930691252,47.03,78096.59,0.0,0.9146,6e-05,9.04114]
[1776930691299,47.03,78096.59,0.0,0.9146,6e-05,9.04114]
[1776930691443,47.03,78096.59,0.0,0.9146,6e-05,9.04114]
[1776930691708,47.03,78096.59,0.0,0.9146,6e-05,9.04114]
[1776930691717,47.03,78096.59,0.0,0.9146,6e-05,9.04114]
[1776930691941,47.03,78095.94,0.0,0.91461,6e-05,9.03877]
[1776930692042,47.03,78094.16,0.0,0.91451,6e-05,9.04666]
[1776930696816,47.02,78090.01,0.0,0.9143,6e-05,9.063]
[1776930699256,47.02,78090.14,0.0,0.91431,6e-05,9.06199]
[1776930699301,47.02,78090.14,0.0,0.91431,6e-05,9.06199]
[1776930699396,47.02,78090.14,0.0,0.91431,6e-05,9.06199]
[1776930699444,47.02,78090.14,0.0,0.91431,6e-05,9.06199]
[1776930699695,47.02,78090.14,0.0,0.91431,6e-05,9.06199]
[1776930699462,47.02,78090.17,0.0,0.91432,6e-05,9.06098]
[1776930704872,47.01,78091.29,0.0,0.91442,6e-05,9.05391]
[1776930706941,47.01,78090.76,0.0,0.91439,6e-05,9.05584]
[1776930706991,47.01,78090.76,0.0,0.91439,6e-05,9.05584]
[1776930707143,47.01,78090.76,0.0,0.91439,6e-05,9.05584]
[1776930707196,47.01,78090.76,0.0,0.91439,6e-05,9.05584]
[1776930707438,47.01,78090.76,0.0,0.91439,6e-05,9.05584]
[1776930707488,47.01,78091.23,0.0,0.91443,6e-05,9.05293]
[1776930712895,47.0,78089.66,0.0,0.91436,6e-05,9.05827]
[1776930712943,47.0,78060.83,0.0,0.91269,6e-05,9.18625]
[1776930713945,46.98,78058.29,0.0,0.91262,6e-05,9.19157]
[1776930715840,46.98,78058.56,0.0,0.91265,6e-05,9.18975]
[1776930720996,46.97,78058.42,0.0,0.91268,6e-05,9.18677]
[1776930724446,46.97,78059.22,0.0,0.91275,6e-05,9.18197]
[1776930724509,46.97,78059.22,0.0,0.91275,6e-05,9.18197]
[1776930724697,46.97,78059.22,0.0,0.91275,6e-05,9.18197]
[1776930725504,46.96,78059.76,0.0,0.91279,6e-05,9.17835]
[1776930725552,46.96,78059.76,0.0,0.91279,6e-05,9.17835]
[1776930725690,46.96,78059.76,0.0,0.91279,6e-05,9.17835]
[1776930725787,46.96,78059.76,0.0,0.9128,6e-05,9.17776]
[1776930732075,46.95,78062.28,0.0,0.91299,6e-05,9.16296]
[1776930733612,46.95,78062.28,0.0,0.91299,6e-05,9.16296]
[1776930733652,46.95,78062.28,0.0,0.91299,6e-05,9.16296]
[1776930733698,46.95,78062.28,0.0,0.91299,6e-05,9.16296]
[1776930733894,46.95,78062.51,0.0,0.91302,6e-05,9.16082]
[1776930733938,46.95,78062.51,0.0,0.91302,6e-05,9.16082]
[1776930734089,46.95,78067.91,0.0,0.91333,6e-05,9.13671]
[1776930735096,46.95,78075.6,0.0,0.91379,6e-05,9.10191]
[1776930737164,46.95,78076.57,0.0,0.91385,6e-05,9.09712]
[1776930737174,46.95,78076.57,0.0,0.91385,6e-05,9.09712]
[1776930737195,46.95,78076.57,0.0,0.91385,6e-05,9.09712]
[1776930737265,46.95,78075.7,0.0,0.9138,6e-05,9.10054]
[1776930739422,46.94,78075.25,0.0,0.91378,6e-05,9.10208]
[1776930739442,46.94,78075.25,0.0,0.91378,6e-05,9.10208]
[1776930739465,46.94,78075.25,0.0,0.91378,6e-05,9.10208]
[1776930745168,46.94,78075.61,0.0,0.91385,6e-05,9.0972]
[1776930747633,46.93,78075.64,0.0,0.91385,6e-05,9.09659]
[1776930747685,46.93,78075.64,0.0,0.91385,6e-05,9.09659]
[1776930747692,46.93,78075.64,0.0,0.91385,6e-05,9.09659]
[1776930747980,46.93,78075.66,0.0,0.91387,6e-05,9.09556]
[1776930748032,46.93,78075.66,0.0,0.91387,6e-05,9.09556]
[1776930748191,46.93,78075.66,0.0,0.91387,6e-05,9.09556]
[1776930748292,46.93,78076.42,0.0,0.91392,6e-05,9.09171]
[1776930750436,46.93,78076.61,0.0,0.91393,6e-05,9.09086]
[1776930751213,46.93,78063.74,0.0,0.91323,6e-05,9.14288]
[1776930753320,46.93,78063.95,0.0,0.91325,6e-05,9.14147]
[1776930753372,46.93,78063.95,0.0,0.91325,6e-05,9.14147]
[1776930753472,46.92,78064.58,0.0,0.9133,6e-05,9.13756]
[1776930754458,46.92,78064.58,0.0,0.9133,6e-05,9.13756]
[1776930754514,46.92,78064.58,0.0,0.9133,6e-05,9.13756]
[1776930754865,46.92,78064.45,0.0,0.9133,6e-05,9.1376]
[1776930754955,46.92,78064.45,0.0,0.9133,6e-05,9.1376]
[1776930760186,46.92,78064.38,0.0,0.91331,6e-05,9.13628]
[1776930760209,46.92,78064.38,0.0,0.91331,6e-05,9.13628]
[1776930760238,46.92,78064.38,0.0,0.91331,6e-05,9.13628]
[1776930760802,46.92,78064.38,0.0,0.91331,6e-05,9.13628]
[1776930760848,46.91,78064.39,0.0,0.91333,6e-05,9.1346]
[1776930760940,46.91,78064.39,0.0,0.91333,6e-05,9.1346]
[1776930761281,46.91,78064.5,0.0,0.91334,6e-05,9.13411]
[1776930763845,46.91,78064.46,0.0,0.91335,6e-05,9.13321]
[1776930764481,46.91,78062.2,0.0,0.91323,6e-05,9.14276]
[1776930764511,46.91,78043.0,0.0,0.91211,6e-05,9.22817]
[1776930764989,46.91,78043.0,0.0,0.91211,6e-05,9.22817]
[1776930765310,46.9,78041.61,0.0,0.91204,6e-05,9.23373]
[1776930767763,46.9,78041.02,0.0,0.91201,6e-05,9.23568]
[1776930769271,46.9,78042.47,0.0,0.91212,6e-05,9.2278]
[1776930769324,46.9,78042.47,0.0,0.91212,6e-05,9.2278]
[1776930769448,46.9,78042.47,0.0,0.91212,6e-05,9.2278]
[1776930769727,46.9,78042.47,0.0,0.91212,6e-05,9.2278]
[1776930769789,46.9,78042.47,0.0,0.91212,6e-05,9.2278]
[1776930769796,46.9,78041.98,0.0,0.9121,6e-05,9.22932]
[1776930770448,46.9,78041.98,0.0,0.9121,6e-05,9.22932]
[1776930770473,46.9,78033.17,0.0,0.91158,6e-05,9.2689]
[1776930771352,46.89,78030.78,0.0,0.91145,6e-05,9.27824]
[1776930772359,46.89,78018.56,0.0,0.91073,6e-05,9.33314]
[1776930773842,46.89,78018.56,0.0,0.91073,6e-05,9.33314]
[1776930773896,46.88,78021.17,0.0,0.91095,6e-05,9.31626]
[1776930778370,46.87,78018.1,0.0,0.9108,6e-05,9.32778]
[1776930778415,46.87,78018.1,0.0,0.9108,6e-05,9.32778]
[1776930778446,46.87,78018.1,0.0,0.9108,6e-05,9.32778]
[1776930780415,46.87,78011.34,0.0,0.91042,6e-05,9.35647]
[1776930781422,46.86,78019.33,0.0,0.91091,6e-05,9.31953]
[1776930783436,46.86,78023.1,0.0,0.91115,6e-05,9.30094]
[1776930784313,46.86,78023.1,0.0,0.91115,6e-05,9.30094]
[1776930784366,46.86,78023.1,0.0,0.91115,6e-05,9.30094]
[1776930784446,46.86,78023.1,0.0,0.91115,6e-05,9.30094]
[1776930785965,46.83,78020.61,0.0,0.91111,6e-05,9.3035]
[1776930785998,46.83,78020.61,0.0,0.91111,6e-05,9.3035]
[1776930786193,46.83,78020.61,0.0,0.91111,6e-05,9.3035]
[1776930786457,46.83,78021.04,0.0,0.91115,6e-05,9.30079]
[1776930791103,46.82,78023.77,0.0,0.91135,6e-05,9.2854]
[1776930791155,46.82,78023.77,0.0,0.91135,6e-05,9.2854]
[1776930791198,46.82,78023.77,0.0,0.91135,6e-05,9.2854]
[1776930791914,46.82,78023.77,0.0,0.91135,6e-05,9.2854]
[1776930791943,46.82,78025.11,0.0,0.91144,6e-05,9.27862]
[1776930791966,46.82,78025.11,0.0,0.91144,6e-05,9.27862]
[1776930792540,46.82,78025.0,0.0,0.91144,6e-05,9.27838]
[1776930797252,46.81,78027.04,0.0,0.9116,6e-05,9.26629]
[1776930797439,46.81,78027.04,0.0,0.9116,6e-05,9.26629]
[1776930797534,46.81,78026.77,0.0,0.91159,6e-05,9.2668]
[1776930801655,46.8,78027.93,0.0,0.91169,6e-05,9.25946]
[1776930801690,46.8,78027.93,0.0,0.91169,6e-05,9.25946]
[1776930802637,46.8,78027.94,0.0,0.9117,6e-05,9.25872]
[1776930802658,46.8,78027.94,0.0,0.9117,6e-05,9.25872]
[1776930802697,46.8,78027.94,0.0,0.9117,6e-05,9.25872]
[1776930802738,46.8,78027.2,0.0,0.91166,6e-05,9.26136]
[1776930808347,46.79,78027.62,0.0,0.91173,6e-05,9.25604]
[1776930808398,46.79,78027.62,0.0,0.91173,6e-05,9.25604]
[1776930808438,46.79,78027.62,0.0,0.91173,6e-05,9.25604]
[1776930809384,46.79,78027.27,0.0,0.91172,6e-05,9.25693]
[1776930809396,46.79,78027.27,0.0,0.91172,6e-05,9.25693]
[1776930809437,46.79,78027.27,0.0,0.91172,6e-05,9.25693]
[1776930809618,46.78,78027.79,0.0,0.91176,6e-05,9.25391]
[1776930810376,46.78,78027.79,0.0,0.91176,6e-05,9.25391]
[1776930810442,46.78,78027.79,0.0,0.91176,6e-05,9.25391]
[1776930810626,46.78,78028.02,0.0,0.91178,6e-05,9.2522]
[1776930815661,46.77,78024.41,0.0,0.91165,6e-05,9.26068]
[1776930816588,46.77,78024.41,0.0,0.91165,6e-05,9.26068]
[1776930816635,46.77,78024.41,0.0,0.91165,6e-05,9.26068]
[1776930816697,46.77,78024.41,0.0,0.91165,6e-05,9.26068]
[1776930817718,46.77,78021.71,0.0,0.9115,6e-05,9.27218]
[1776930817761,46.77,78021.71,0.0,0.9115,6e-05,9.27218]
[1776930817863,46.77,78021.76,0.0,0.91151,6e-05,9.27126]
[1776930822710,46.76,78028.6,0.0,0.91196,6e-05,9.23695]
[1776930823016,46.76,78028.6,0.0,0.91196,6e-05,9.23695]
[1776930823058,46.76,78028.6,0.0,0.91196,6e-05,9.23695]
[1776930823195,46.76,78028.6,0.0,0.91196,6e-05,9.23695]
[1776930823824,46.76,78028.6,0.0,0.91196,6e-05,9.23695]
[1776930823870,46.76,78028.6,0.0,0.91196,6e-05,9.23695]
[1776930823935,46.76,78028.6,0.0,0.91196,6e-05,9.23695]
[1776930823855,46.76,78028.73,0.0,0.91197,6e-05,9.23571]
[1776930824723,46.76,78028.53,0.0,0.91197,6e-05,9.23597]
[1776930829758,46.75,78028.67,0.0,0.91202,6e-05,9.23211]
[1776930830345,46.75,78028.67,0.0,0.91202,6e-05,9.23211]
[1776930830397,46.75,78028.67,0.0,0.91202,6e-05,9.23211]
[1776930830438,46.75,78028.67,0.0,0.91202,6e-05,9.23211]
[1776930834384,46.74,78028.55,0.0,0.91204,6e-05,9.23012]
[1776930834436,46.74,78028.55,0.0,0.91204,6e-05,9.23012]
[1776930838696,46.73,78029.28,0.0,0.91212,6e-05,9.22435]
[1776930838822,46.73,78023.45,0.0,0.91178,6e-05,9.25001]
[1776930840207,46.73,78020.77,0.0,0.91163,6e-05,9.26144]
[1776930840253,46.73,78020.77,0.0,0.91163,6e-05,9.26144]
[1776930840836,46.73,78024.11,0.0,0.91184,6e-05,9.24571]
[1776930842125,46.72,78027.43,0.0,0.91204,6e-05,9.2301]
[1776930843893,46.72,78029.31,0.0,0.91216,6e-05,9.22101]
[1776930843929,46.72,78029.31,0.0,0.91216,6e-05,9.22101]
[1776930843938,46.72,78029.31,0.0,0.91216,6e-05,9.22101]
[1776930843857,46.72,78033.04,0.0,0.91239,6e-05,9.20362]
[1776930844864,46.72,78019.63,0.0,0.9116,6e-05,9.26348]
[1776930845340,46.72,78019.63,0.0,0.9116,6e-05,9.26348]
[1776930845871,46.72,78012.95,0.0,0.91122,6e-05,9.29298]
[1776930848436,46.71,78013.38,0.0,0.91126,6e-05,9.28961]
[1776930851574,46.71,78013.24,0.0,0.91128,6e-05,9.28811]
[1776930851626,46.71,78013.24,0.0,0.91128,6e-05,9.28811]
[1776930851693,46.71,78013.24,0.0,0.91128,6e-05,9.28811]
[1776930851913,46.71,78014.31,0.0,0.91135,6e-05,9.28256]
[1776930852945,46.71,78014.31,0.0,0.91135,6e-05,9.28256]
[1776930852919,46.7,78017.85,0.0,0.91157,6e-05,9.26586]
[1776930852988,46.7,78017.85,0.0,0.91157,6e-05,9.26586]
[1776930853196,46.7,78017.85,0.0,0.91157,6e-05,9.26586]
[1776930857955,46.69,78022.78,0.0,0.91191,6e-05,9.24025]
[1776930858340,46.69,78022.78,0.0,0.91191,6e-05,9.24025]
[1776930858392,46.69,78022.78,0.0,0.91191,6e-05,9.24025]
[1776930858438,46.69,78022.78,0.0,0.91191,6e-05,9.24025]
[1776930859519,46.69,78025.01,0.0,0.91205,6e-05,9.22955]
[1776930859692,46.69,78025.01,0.0,0.91205,6e-05,9.22955]
[1776930859969,46.69,78025.24,0.0,0.91207,6e-05,9.22788]
[1776930866025,46.68,78027.06,0.0,0.91222,6e-05,9.2159]
[1776930866728,46.68,78027.06,0.0,0.91222,6e-05,9.2159]
[1776930866734,46.68,78027.06,0.0,0.91222,6e-05,9.2159]
[1776930866942,46.68,78027.06,0.0,0.91222,6e-05,9.2159]
[1776930867587,46.68,78027.37,0.0,0.91225,6e-05,9.21389]
[1776930867660,46.68,78027.37,0.0,0.91225,6e-05,9.21389]
[1776930867695,46.68,78027.37,0.0,0.91225,6e-05,9.21389]
[1776930868039,46.68,78027.87,0.0,0.91229,6e-05,9.21101]
[1776930871060,46.67,78023.52,0.0,0.91209,6e-05,9.22432]
[1776930871823,46.67,78023.52,0.0,0.91209,6e-05,9.22432]
[1776930871869,46.67,78023.52,0.0,0.91209,6e-05,9.22432]
[1776930871939,46.67,78023.52,0.0,0.91209,6e-05,9.22432]
[1776930874483,46.67,78025.7,0.0,0.91224,6e-05,9.21321]
[1776930874584,46.67,78025.7,0.0,0.91224,6e-05,9.21321]
[1776930874697,46.67,78025.7,0.0,0.91224,6e-05,9.21321]
[1776930874799,46.66,78031.26,0.0,0.91258,6e-05,9.18696]
[1776930875847,46.66,78031.26,0.0,0.91258,6e-05,9.18696]
[1776930875903,46.66,78035.27,0.0,0.91282,6e-05,9.16835]
[1776930876230,46.66,78035.27,0.0,0.91282,6e-05,9.16835]
[1776930876469,46.66,78035.27,0.0,0.91282,6e-05,9.16835]
[1776930879467,46.66,78033.12,0.0,0.91271,6e-05,9.1769]
[1776930880123,46.66,78032.9,0.0,0.91271,6e-05,9.17675]
[1776930880178,46.66,78032.9,0.0,0.91271,6e-05,9.17675]
[1776930880224,46.66,78032.9,0.0,0.91271,6e-05,9.17675]
[1776930880324,46.66,78034.77,0.0,0.91282,6e-05,9.16834]
[1776930881823,46.66,78034.77,0.0,0.91282,6e-05,9.16834]
[1776930881875,46.66,78034.77,0.0,0.91282,6e-05,9.16834]
[1776930881936,46.66,78034.77,0.0,0.91282,6e-05,9.16834]
[1776930882137,46.65,78029.19,0.0,0.91251,6e-05,9.19236]
[1776930883220,46.65,78029.19,0.0,0.91251,6e-05,9.19236]
[1776930883249,46.65,78036.53,0.0,0.91295,6e-05,9.15873]
[1776930886906,46.65,78037.47,0.0,0.91302,6e-05,9.15344]
[1776930886976,46.65,78037.6,0.0,0.91304,6e-05,9.15181]
[1776930887173,46.65,78029.95,0.0,0.91259,6e-05,9.18624]
[1776930890791,46.64,78030.51,0.0,0.91263,6e-05,9.18259]
[1776930890831,46.64,78031.34,0.0,0.9127,6e-05,9.17774]
[1776930891835,46.64,78031.34,0.0,0.9127,6e-05,9.17774]
[1776930892207,46.64,78021.48,0.0,0.91212,6e-05,9.22162]
[1776930894489,46.64,78021.63,0.0,0.91214,6e-05,9.22032]
[1776930894541,46.63,78021.19,0.0,0.91213,6e-05,9.22107]
[1776930899535,46.63,78022.39,0.0,0.91222,6e-05,9.21382]
[1776930899581,46.63,78022.39,0.0,0.91222,6e-05,9.21382]
[1776930899700,46.63,78022.39,0.0,0.91222,6e-05,9.21382]
[1776930899757,46.62,78023.06,0.0,0.91228,6e-05,9.20958]
[1776930901271,46.62,78028.65,0.0,0.91262,6e-05,9.18377]
[1776930902278,46.62,78035.81,0.0,0.91304,6e-05,9.15096]
[1776930904219,46.62,78037.78,0.0,0.91317,6e-05,9.14158]
[1776930904272,46.62,78037.78,0.0,0.91317,6e-05,9.14158]
[1776930904440,46.62,78037.78,0.0,0.91317,6e-05,9.14158]
[1776930904540,46.62,78037.89,0.0,0.91319,6e-05,9.14008]
[1776930907182,46.61,78038.86,0.0,0.91325,6e-05,9.13522]
[1776930907234,46.61,78038.86,0.0,0.91325,6e-05,9.13522]
[1776930907442,46.61,78038.86,0.0,0.91325,6e-05,9.13522]
[1776930912701,46.61,78041.28,0.0,0.91342,6e-05,9.12194]
[1776930912753,46.61,78041.28,0.0,0.91342,6e-05,9.12194]
[1776930912937,46.61,78041.28,0.0,0.91342,6e-05,9.12194]
[1776930913038,46.61,78042.24,0.0,0.91349,6e-05,9.1167]
[1776930914362,46.6,78045.11,0.0,0.91366,6e-05,9.10336]
[1776930915369,46.6,78056.48,0.0,0.91433,6e-05,9.05195]
[1776930917383,46.6,78057.43,0.0,0.91439,6e-05,9.04693]
[1776930919413,46.6,78058.93,0.0,0.91449,6e-05,9.03988]
[1776930919437,46.6,78058.93,0.0,0.91449,6e-05,9.03988]
[1776930919537,46.6,78060.67,0.0,0.9146,6e-05,9.03144]
[1776930923995,46.6,78061.23,0.0,0.91464,6e-05,9.02832]
[1776930929467,46.59,78063.82,0.0,0.91481,6e-05,9.01467]
[1776930934502,46.59,78064.17,0.0,0.91489,6e-05,9.00694]
[1776930936612,46.59,78064.17,0.0,0.91489,6e-05,9.00694]
[1776930936664,46.59,78064.17,0.0,0.91489,6e-05,9.00694]
[1776930936687,46.59,78064.17,0.0,0.91489,6e-05,9.00694]
[1776930936714,46.58,78064.21,0.0,0.9149,6e-05,9.00619]
[1776930942557,46.58,78064.18,0.0,0.91492,6e-05,9.00459]
[1776930947988,46.58,78065.27,0.0,0.915,6e-05,8.99857]
[1776930948040,46.58,78065.27,0.0,0.915,6e-05,8.99857]
[1776930948090,46.57,78065.43,0.0,0.91501,6e-05,8.99757]
[1776930948195,46.57,78065.43,0.0,0.91501,6e-05,8.99757]
[1776930949607,46.57,78065.19,0.0,0.915,6e-05,8.99807]
[1776930954642,46.57,78065.28,0.0,0.91503,6e-05,8.99624]
[1776930959703,46.57,78065.47,0.0,0.91505,6e-05,8.99453]
[1776930966726,46.56,78065.29,0.0,0.91507,6e-05,8.99277]
[1776930967733,46.56,78062.31,0.0,0.9149,6e-05,9.00581]
[1776930972768,46.55,78059.14,0.0,0.91474,6e-05,9.01841]
[1776930977803,46.55,78058.7,0.0,0.91473,6e-05,9.01876]
[1776930978810,46.55,78054.12,0.0,0.91447,6e-05,9.03895]
[1776930979817,46.55,78049.67,0.0,0.91422,6e-05,9.05856]
[1776930983034,46.55,78049.31,0.0,0.91421,6e-05,9.05941]
[1776930983101,46.54,78048.9,0.0,0.91419,6e-05,9.06087]
[1776930984452,46.54,78048.92,0.0,0.91419,6e-05,9.06039]
[1776930984852,46.54,78048.33,0.0,0.91416,6e-05,9.06265]
[1776930988454,46.54,78048.84,0.0,0.91421,6e-05,9.05919]
[1776930989144,46.54,78055.27,0.0,0.91459,6e-05,9.02997]
[1776930994922,46.53,78056.19,0.0,0.9147,6e-05,9.0194]
[1776930999957,46.53,78057.74,0.0,0.91481,6e-05,9.01078]
[1776931001971,46.53,78060.65,0.0,0.91499,6e-05,8.9971]
[1776931007006,46.52,78060.92,0.0,0.91502,6e-05,8.99433]
[1776931012040,46.52,78060.2,0.0,0.915,6e-05,8.99608]
[1776931018083,46.51,78059.68,0.0,0.91499,6e-05,8.99667]
[1776931019090,46.51,78056.68,0.0,0.91482,6e-05,9.00982]
[1776931024124,46.51,78051.61,0.0,0.91455,6e-05,9.03102]
[1776931025132,46.51,78045.74,0.0,0.91421,6e-05,9.05702]
[1776931030167,46.5,78044.92,0.0,0.91419,6e-05,9.05885]
[1776931036209,46.49,78045.34,0.0,0.91424,6e-05,9.05481]
[1776931037863,46.49,78045.34,0.0,0.91424,6e-05,9.05445]
[1776931037958,46.49,78042.69,0.0,0.91409,6e-05,9.066]
[1776931038460,46.49,78042.69,0.0,0.91409,6e-05,9.066]
[1776931038561,46.49,78027.12,0.0,0.91318,6e-05,9.13609]
[1776931039249,46.49,78028.18,0.0,0.91325,6e-05,9.13083]
[1776931041136,46.49,78028.18,0.0,0.91325,6e-05,9.13083]
[1776931041185,46.49,78029.71,0.0,0.91335,6e-05,9.123]
[1776931046297,46.48,78031.93,0.0,0.91351,6e-05,9.11072]
[1776931048060,46.48,78038.8,0.0,0.91392,6e-05,9.07897]
[1776931050325,46.48,78041.6,0.0,0.9141,6e-05,9.0656]
[1776931054354,46.47,78046.66,0.0,0.91445,6e-05,9.03699]
[1776931059388,46.47,78045.31,0.0,0.91439,6e-05,9.04139]
[1776931064423,46.46,78045.9,0.0,0.91444,6e-05,9.03704]
[1776931070464,46.46,78047.75,0.0,0.91458,6e-05,9.02675]
[1776931075500,46.45,78047.89,0.0,0.91461,6e-05,9.02449]
[1776931080535,46.45,78047.89,0.0,0.91463,6e-05,9.02286]
[1776931085570,46.45,78048.09,0.0,0.91466,6e-05,9.02034]
[1776931088699,46.45,78048.09,0.0,0.91466,6e-05,9.02034]
[1776931088741,46.44,78042.92,0.0,0.91437,6e-05,9.04227]
[1776931089598,46.44,78038.03,0.0,0.91409,6e-05,9.06425]
[1776931092251,46.44,78037.74,0.0,0.91408,6e-05,9.0652]
[1776931092261,46.44,78037.62,0.0,0.91408,6e-05,9.06495]
[1776931097653,46.43,78037.09,0.0,0.91407,6e-05,9.06536]
[1776931102689,46.43,78037.01,0.0,0.9141,6e-05,9.06337]
[1776931107723,46.42,78035.58,0.0,0.91404,6e-05,9.06786]
[1776931112760,46.41,78035.97,0.0,0.91412,6e-05,9.05971]
[1776931117795,46.41,78040.6,0.0,0.91442,6e-05,9.037]
[1776931118802,46.41,78044.7,0.0,0.91466,6e-05,9.01823]
[1776931123838,46.4,78045.21,0.0,0.91471,6e-05,9.01437]
[1776931128873,46.4,78046.1,0.0,0.91478,6e-05,9.00884]
[1776931129880,46.4,78048.62,0.0,0.91493,6e-05,8.99722]
[1776931134915,46.4,78049.33,0.0,0.91499,6e-05,8.99262]
[1776931139950,46.39,78047.16,0.0,0.91488,6e-05,9.00098]
[1776931144986,46.39,78049.79,0.0,0.91505,6e-05,8.98784]
[1776931149014,46.38,78056.34,0.0,0.91544,6e-05,8.95748]
[1776931151028,46.38,78059.07,0.0,0.91561,6e-05,8.94484]
[1776931151973,46.38,78059.07,0.0,0.91561,6e-05,8.94484]
[1776931152035,46.38,78047.94,0.0,0.91496,6e-05,8.99455]
[1776931153041,46.38,78044.16,0.0,0.91475,6e-05,9.01127]
[1776931155433,46.38,78046.03,0.0,0.91486,6e-05,9.00228]
[1776931156063,46.38,78046.6,0.0,0.9149,6e-05,8.99944]
[1776931161098,46.38,78048.75,0.0,0.91504,6e-05,8.98843]
[1776931166133,46.37,78050.1,0.0,0.91514,6e-05,8.98106]
[1776931171170,46.37,78051.14,0.0,0.91525,6e-05,8.97072]
[1776931176204,46.37,78050.8,0.0,0.91524,6e-05,8.97102]
[1776931179225,46.36,78059.16,0.0,0.91574,6e-05,8.93285]
[1776931181469,46.36,78058.96,0.0,0.91573,6e-05,8.93338]
[1776931182245,46.36,78058.1,0.0,0.91568,6e-05,8.93705]
[1776931186274,46.36,78060.51,0.0,0.91583,6e-05,8.92551]
[1776931191308,46.36,78061.35,0.0,0.91589,6e-05,8.92089]
[1776931192316,46.36,78064.9,0.0,0.9161,6e-05,8.90485]
[1776931195337,46.36,78076.17,0.0,0.91675,6e-05,8.85416]
[1776931196344,46.36,78076.72,0.0,0.91678,6e-05,8.85166]
[1776931200372,46.36,78080.69,0.0,0.91701,6e-05,8.83379]
[1776931200552,46.36,78080.69,0.0,0.91701,6e-05,8.83379]
[1776931200060,46.36,78080.69,0.0,0.91701,6e-05,8.83379]
[1776931210582,46.36,78080.69,0.0,0.91701,6e-05,8.83379]
[1776931210585,46.36,78068.61,0.0,0.91632,6e-05,8.88768]
[1776931212461,46.36,78066.46,0.0,0.91619,6e-05,8.89728]
[1776931215448,46.36,78065.79,0.0,0.91616,6e-05,8.90028]
[1776931215624,46.36,78059.35,0.0,0.91578,6e-05,8.92909]
[1776931217531,46.36,78062.45,0.0,0.91596,6e-05,8.91522]
[1776931219976,46.36,78062.75,0.0,0.91598,6e-05,8.91387]
[1776931220203,46.36,78062.75,0.0,0.91598,6e-05,8.91387]
[1776931221460,46.36,78062.65,0.0,0.91597,6e-05,8.91432]
[1776931222295,46.36,78062.65,0.0,0.91597,6e-05,8.91432]
[1776931222296,46.36,78061.38,0.0,0.9159,6e-05,8.92]
[1776931224776,46.36,78062.76,0.0,0.91598,6e-05,8.91383]
[1776931224937,46.36,78062.76,0.0,0.91598,6e-05,8.91383]
[1776931226212,46.36,78063.58,0.0,0.91603,6e-05,8.91016]
[1776931226304,46.36,78066.99,0.0,0.91622,6e-05,8.89492]
[1776931226598,46.36,78057.24,0.0,0.91566,6e-05,8.93854]
[1776931227545,46.36,78057.24,0.0,0.91566,6e-05,8.93854]
[1776931227601,46.36,78057.24,0.0,0.91566,6e-05,8.93854]
[1776931230063,46.36,78059.54,0.0,0.9158,6e-05,8.92824]
[1776931230326,46.36,78059.54,0.0,0.9158,6e-05,8.92824]
[1776931230348,46.36,78059.52,0.0,0.91579,6e-05,8.92833]
[1776931230611,46.36,78059.52,0.0,0.91579,6e-05,8.92833]
[1776931233394,46.36,78061.52,0.0,0.91595,6e-05,8.91496]
[1776931236485,46.36,78061.3,0.0,0.91593,6e-05,8.91594]
[1776931236696,46.36,78061.3,0.0,0.91593,6e-05,8.91594]
[1776931239555,46.36,78060.29,0.0,0.91587,6e-05,8.92046]
[1776931242812,46.36,78061.55,0.0,0.91595,6e-05,8.91483]
[1776931242937,46.36,78061.55,0.0,0.91595,6e-05,8.91483]
[1776931244733,46.36,78068.34,0.0,0.91634,6e-05,8.88447]
[1776931246046,46.36,78068.34,0.0,0.91634,6e-05,8.88447]
[1776931252295,46.36,78072.21,0.0,0.91656,6e-05,8.86719]
[1776931252625,46.36,78072.25,0.0,0.91656,6e-05,8.86702]
[1776931252689,46.36,78072.25,0.0,0.91656,6e-05,8.86702]
[1776931257825,46.36,78076.03,0.0,0.91678,6e-05,8.85016]
[1776931262860,46.36,78049.61,0.0,0.91526,6e-05,8.96832]
[1776931267895,46.36,78049.68,0.0,0.91526,6e-05,8.96801]
[1776931268530,46.36,78049.68,0.0,0.91526,6e-05,8.96801]
[1776931270915,46.36,78049.74,0.0,0.91526,6e-05,8.96776]
[1776931272201,46.36,78049.74,0.0,0.91526,6e-05,8.96776]
[1776931272299,46.36,78049.46,0.0,0.91525,6e-05,8.96897]
[1776931274680,46.36,78048.88,0.0,0.91522,6e-05,8.97154]
[1776931274697,46.36,78048.88,0.0,0.91522,6e-05,8.97154]
[1776931277768,46.35,78049.93,0.0,0.91528,6e-05,8.96675]
[1776931280854,46.35,78048.03,0.0,0.91517,6e-05,8.97523]
[1776931280941,46.35,78048.03,0.0,0.91517,6e-05,8.97523]
[1776931283919,46.35,78048.82,0.0,0.91521,6e-05,8.9716]
[1776931287308,46.35,78050.65,0.0,0.91532,6e-05,8.96333]
[1776931287361,46.35,78059.95,0.0,0.91586,6e-05,8.9217]
[1776931290105,46.35,78057.14,0.0,0.9157,6e-05,8.93431]
[1776931291096,46.35,78057.23,0.0,0.9157,6e-05,8.93394]
[1776931291150,46.35,78061.77,0.0,0.916,6e-05,8.90923]
[1776931293190,46.35,78062.55,0.0,0.91604,6e-05,8.90581]
[1776931293214,46.36,78057.41,0.0,0.91575,6e-05,8.92888]
[1776931295914,46.36,78055.84,0.0,0.91565,6e-05,8.93598]
[1776931296267,46.36,78055.84,0.0,0.91565,6e-05,8.93598]
[1776931296323,46.36,78055.4,0.0,0.91563,6e-05,8.93799]
[1776931296748,46.36,78055.4,0.0,0.91563,6e-05,8.93799]
[1776931297100,46.36,78051.67,0.0,0.91541,6e-05,8.95471]
[1776931298107,46.36,78045.95,0.0,0.91508,6e-05,8.98039]
[1776931300449,46.36,78048.66,0.0,0.91524,6e-05,8.96822]
[1776931300514,46.36,78049.1,0.0,0.91526,6e-05,8.96617]
[1776931302423,46.36,78049.98,0.0,0.91532,6e-05,8.96222]
[1776931302449,46.36,78049.98,0.0,0.91532,6e-05,8.96222]
[1776931305544,46.36,78051.98,0.0,0.91543,6e-05,8.95317]
[1776931308076,46.35,78049.9,0.0,0.91531,6e-05,8.96248]
[1776931308177,46.35,78041.76,0.0,0.91484,6e-05,8.99902]
[1776931311662,46.35,78045.77,0.0,0.91507,6e-05,8.98084]
[1776931311884,46.35,78045.77,0.0,0.91507,6e-05,8.98084]
[1776931312205,46.35,78048.21,0.0,0.91522,6e-05,8.96983]
[1776931313164,46.35,78048.21,0.0,0.91522,6e-05,8.96983]
[1776931313212,46.35,78044.99,0.0,0.91503,6e-05,8.98424]
[1776931316988,46.35,78043.1,0.0,0.91492,6e-05,8.99261]
[1776931317274,46.35,78043.1,0.0,0.91492,6e-05,8.99261]
[1776931317357,46.35,78043.31,0.0,0.91494,6e-05,8.99154]
[1776931317636,46.35,78043.31,0.0,0.91494,6e-05,8.99154]
[1776931320336,46.35,78043.29,0.0,0.91494,6e-05,8.99157]
[1776931323429,46.35,78041.85,0.0,0.91485,6e-05,8.99786]
[1776931323442,46.35,78041.85,0.0,0.91485,6e-05,8.99786]
[1776931326509,46.35,78039.17,0.0,0.9147,6e-05,9.00968]
[1776931329324,46.35,78043.57,0.0,0.91496,6e-05,8.9895]
[1776931329606,46.35,78043.57,0.0,0.91496,6e-05,8.9895]
[1776931329687,46.35,78043.57,0.0,0.91496,6e-05,8.9895]
[1776931332657,46.35,78040.43,0.0,0.91478,6e-05,9.00344]
[1776931338387,46.35,78041.58,0.0,0.91485,6e-05,8.99788]
[1776931341295,46.35,78041.53,0.0,0.91485,6e-05,8.99798]
[1776931342235,46.35,78041.53,0.0,0.91485,6e-05,8.99792]
[1776931342442,46.35,78041.53,0.0,0.91485,6e-05,8.99792]
[1776931348457,46.35,78042.11,0.0,0.91489,6e-05,8.99492]
[1776931349467,46.35,78022.28,0.0,0.91373,6e-05,9.08419]
[1776931350471,46.35,78016.95,0.0,0.91342,6e-05,9.10807]
[1776931352055,46.35,78017.33,0.0,0.91348,6e-05,9.10169]
[1776931352485,46.35,78029.08,0.0,0.91418,6e-05,9.04846]
[1776931353492,46.35,78032.6,0.0,0.91438,6e-05,9.03248]
[1776931358535,46.34,78030.9,0.0,0.91429,6e-05,9.03964]
[1776931362564,46.34,78025.99,0.0,0.91401,6e-05,9.06136]
[1776931365004,46.34,78026.16,0.0,0.91402,6e-05,9.06036]
[1776931365189,46.34,78026.16,0.0,0.91402,6e-05,9.06036]
[1776931368245,46.34,78027.73,0.0,0.91411,6e-05,9.05305]
[1776931368346,46.34,78021.47,0.0,0.91375,6e-05,9.08119]
[1776931369613,46.34,78017.14,0.0,0.9135,6e-05,9.10043]
[1776931371509,46.34,78017.14,0.0,0.9135,6e-05,9.10043]
[1776931371690,46.34,78018.69,0.0,0.91359,6e-05,9.09325]
[1776931374684,46.34,78019.15,0.0,0.91362,6e-05,9.09069]
[1776931381050,46.34,78020.74,0.0,0.91373,6e-05,9.08259]
[1776931381186,46.34,78020.74,0.0,0.91373,6e-05,9.08259]
[1776931381285,46.34,78027.99,0.0,0.91416,6e-05,9.04974]
[1776931381697,46.34,78033.37,0.0,0.91447,6e-05,9.02541]
[1776931382704,46.34,78038.99,0.0,0.9148,6e-05,9.00007]
[1776931384266,46.34,78038.99,0.0,0.9148,6e-05,9.00007]
[1776931387342,46.34,78037.08,0.0,0.91469,6e-05,9.00861]
[1776931387436,46.34,78037.08,0.0,0.91469,6e-05,9.00861]
[1776931390442,46.33,78037.05,0.0,0.91469,6e-05,9.00838]
[1776931393517,46.33,78037.18,0.0,0.91471,6e-05,9.00687]
[1776931393688,46.33,78035.69,0.0,0.91463,6e-05,9.01327]
[1776931396604,46.33,78036.12,0.0,0.91466,6e-05,9.01071]
[1776931399714,46.33,78036.5,0.0,0.9147,6e-05,9.00778]
[1776931399940,46.33,78036.5,0.0,0.9147,6e-05,9.00778]
[1776931402791,46.32,78037.67,0.0,0.91478,6e-05,9.00162]
[1776931405869,46.32,78037.94,0.0,0.91481,6e-05,8.99954]
[1776931405935,46.32,78037.94,0.0,0.91481,6e-05,8.99954]
[1776931408938,46.32,78039.64,0.0,0.91492,6e-05,8.99102]
[1776931409898,46.32,78051.49,0.0,0.91561,6e-05,8.93727]
[1776931410905,46.32,78052.9,0.0,0.9157,6e-05,8.93075]
[1776931415940,46.31,78058.74,0.0,0.91608,6e-05,8.89928]
[1776931418164,46.31,78059.71,0.0,0.91614,6e-05,8.8948]
[1776931418186,46.31,78059.71,0.0,0.91614,6e-05,8.8948]
[1776931418942,46.31,78062.42,0.0,0.9163,6e-05,8.88255]
[1776931418961,46.31,78062.44,0.0,0.9163,6e-05,8.88234]
[1776931421243,46.31,78059.2,0.0,0.91611,6e-05,8.89672]
[1776931422989,46.31,78052.26,0.0,0.91572,6e-05,8.92735]
[1776931424334,46.31,78052.26,0.0,0.91572,6e-05,8.92735]
[1776931424437,46.31,78052.26,0.0,0.91572,6e-05,8.92735]
[1776931424936,46.31,78050.85,0.0,0.91564,6e-05,8.9333]
[1776931425009,46.31,78051.69,0.0,0.91569,6e-05,8.92953]
[1776931426651,46.31,78050.58,0.0,0.91563,6e-05,8.93432]
[1776931427426,46.31,78050.58,0.0,0.91563,6e-05,8.93432]
[1776931427437,46.31,78043.38,0.0,0.91522,6e-05,8.9662]
[1776931430310,46.31,78041.73,0.0,0.91512,6e-05,8.97335]
[1776931430594,46.31,78041.73,0.0,0.91513,6e-05,8.97284]
[1776931432053,46.31,78045.87,0.0,0.91537,6e-05,8.95401]
[1776931436227,46.3,78046.13,0.0,0.9154,6e-05,8.95216]
[1776931436439,46.3,78046.13,0.0,0.9154,6e-05,8.95216]
[1776931436755,46.3,78047.8,0.0,0.9155,6e-05,8.94422]
[1776931437088,46.3,78048.42,0.0,0.91554,6e-05,8.94144]
[1776931440552,46.3,78047.86,0.0,0.91551,6e-05,8.94353]
[1776931440618,46.3,78047.91,0.0,0.91552,6e-05,8.94287]
[1776931446151,46.3,78048.11,0.0,0.91554,6e-05,8.94088]
[1776931447157,46.3,78043.56,0.0,0.91528,6e-05,8.9611]
[1776931448165,46.3,78036.73,0.0,0.91489,6e-05,8.99156]
[1776931450179,46.29,78036.06,0.0,0.91485,6e-05,8.99397]
[1776931451186,46.29,78031.66,0.0,0.9146,6e-05,9.01348]
[1776931456221,46.29,78028.59,0.0,0.91444,6e-05,9.02565]
[1776931459443,46.29,78025.89,0.0,0.91429,6e-05,9.0371]
[1776931459694,46.28,78027.12,0.0,0.91438,6e-05,9.03082]
[1776931465284,46.28,78027.74,0.0,0.91443,6e-05,9.02624]
[1776931470319,46.27,78026.3,0.0,0.91437,6e-05,9.03096]
[1776931475353,46.27,78024.83,0.0,0.91435,6e-05,9.03135]
[1776931476374,46.27,78024.83,0.0,0.91435,6e-05,9.03135]
[1776931476476,46.27,78021.02,0.0,0.91413,6e-05,9.04819]
[1776931479382,46.26,78029.34,0.0,0.91463,6e-05,9.0095]
[1776931483410,46.26,78027.87,0.0,0.91456,6e-05,9.01476]
[1776931484417,46.26,78023.88,0.0,0.91433,6e-05,9.03244]
[1776931489452,46.25,78024.37,0.0,0.91438,6e-05,9.02844]
[1776931494487,46.25,78020.98,0.0,0.91421,6e-05,9.04198]
[1776931496680,46.25,78020.11,0.0,0.91416,6e-05,9.04519]
[1776931496936,46.25,78019.9,0.0,0.91416,6e-05,9.04577]
[1776931500069,46.24,78020.42,0.0,0.9142,6e-05,9.04231]
[1776931504558,46.24,78025.85,0.0,0.91454,6e-05,9.01601]
[1776931509593,46.22,78022.81,0.0,0.91447,6e-05,9.02123]
[1776931510116,46.22,78022.81,0.0,0.91447,6e-05,9.02123]
[1776931510189,46.22,78022.81,0.0,0.91447,6e-05,9.02123]
[1776931513493,46.21,78023.18,0.0,0.91452,6e-05,9.01771]
[1776931514627,46.21,78031.39,0.0,0.91501,6e-05,8.97948]
[1776931517648,46.2,78036.38,0.0,0.91532,6e-05,8.95538]
[1776931519663,46.2,78032.28,0.0,0.9151,6e-05,8.97281]
[1776931524698,46.19,78030.37,0.0,0.91502,6e-05,8.97866]
[1776931528728,46.19,78026.43,0.0,0.91482,6e-05,8.9942]
[1776931533767,46.16,78026.62,0.0,0.91497,6e-05,8.98101]
[1776931538802,46.09,78024.28,0.0,0.91517,6e-05,8.96493]
[1776931543838,46.02,78022.13,0.0,0.91536,6e-05,8.94932]
[1776931547866,45.97,78028.51,0.0,0.91597,6e-05,8.90187]
[1776931550887,45.95,78032.75,0.0,0.91627,6e-05,8.878]
[1776931555921,45.91,78032.52,0.0,0.91644,6e-05,8.8648]
[1776931559950,45.91,78025.07,0.0,0.91602,6e-05,8.897]
[1776931564985,45.9,78022.53,0.0,0.9159,6e-05,8.90647]
[1776931567668,45.9,78022.89,0.0,0.91593,6e-05,8.90444]
[1776931567688,45.9,78022.89,0.0,0.91593,6e-05,8.90444]
[1776931573041,45.89,78019.9,0.0,0.91579,6e-05,8.91512]
[1776931573851,45.89,78019.9,0.0,0.91579,6e-05,8.91512]
[1776931579084,45.89,78018.01,0.0,0.91571,6e-05,8.92121]
[1776931584119,45.88,78017.59,0.0,0.91571,6e-05,8.92102]
[1776931589155,45.88,78013.74,0.0,0.91551,6e-05,8.93639]
[1776931590789,45.88,78013.74,0.0,0.91551,6e-05,8.93639]
[1776931590935,45.87,78014.0,0.0,0.91553,6e-05,8.93478]
[1776931594192,45.87,78017.88,0.0,0.91581,6e-05,8.91153]
[1776931594294,45.87,78018.11,0.0,0.91583,6e-05,8.91009]
[1776931596199,45.87,78018.11,0.0,0.91583,6e-05,8.91009]
[1776931596204,45.87,78018.02,0.0,0.91583,6e-05,8.90972]
[1776931601239,45.86,78021.39,0.0,0.91605,6e-05,8.89255]
[1776931606274,45.86,78024.57,0.0,0.91626,6e-05,8.87646]
[1776931607711,45.86,78024.57,0.0,0.91626,6e-05,8.87646]
[1776931613328,45.85,78022.02,0.0,0.91614,6e-05,8.88557]
[1776931618363,45.85,78020.76,0.0,0.91609,6e-05,8.88941]
[1776931623397,45.84,78020.86,0.0,0.91612,6e-05,8.88713]
[1776931629439,45.83,78021.61,0.0,0.91619,6e-05,8.88159]
[1776931634475,45.83,78020.5,0.0,0.91615,6e-05,8.88485]
[1776931639510,45.83,78024.84,0.0,0.91642,6e-05,8.86347]
[1776931644544,45.82,78022.51,0.0,0.91631,6e-05,8.87237]
[1776931649580,45.82,78022.88,0.0,0.91635,6e-05,8.86902]
[1776931654615,45.81,78023.39,0.0,0.91644,6e-05,8.86065]
[1776931659649,45.81,78021.56,0.0,0.91635,6e-05,8.86699]
[1776931660657,45.8,78017.14,0.0,0.9161,6e-05,8.88665]
[1776931665692,45.8,78016.47,0.0,0.91609,6e-05,8.88786]
[1776931670727,45.79,78016.51,0.0,0.91611,6e-05,8.88591]
[1776931675762,45.79,78016.5,0.0,0.91613,6e-05,8.88426]
[1776931680797,45.79,78021.33,0.0,0.91643,6e-05,8.86077]
[1776931681804,45.78,78028.96,0.0,0.91688,6e-05,8.826]
[1776931683818,45.78,78027.05,0.0,0.91677,6e-05,8.83415]
[1776931684825,45.78,78021.38,0.0,0.91645,6e-05,8.85952]
[1776931689860,45.78,78024.63,0.0,0.91666,6e-05,8.84342]
[1776931694895,45.78,78025.39,0.0,0.91672,6e-05,8.83864]
[1776931699930,45.77,78025.39,0.0,0.91673,6e-05,8.83731]
[1776931701944,45.77,78017.36,0.0,0.91627,6e-05,8.8731]
[1776931702951,45.77,78006.76,0.0,0.91566,6e-05,8.92082]
[1776931703958,45.76,78006.17,0.0,0.91567,6e-05,8.91962]
[1776931708992,45.72,78006.82,0.0,0.9159,6e-05,8.90153]
[1776931712014,45.71,78002.91,0.0,0.91572,6e-05,8.91382]
[1776931713021,45.71,77997.38,0.0,0.9154,6e-05,8.9386]
[1776931714664,45.71,77997.38,0.0,0.9154,6e-05,8.9386]
[1776931714750,45.71,77971.07,0.0,0.91384,6e-05,9.05865]
[1776931716050,45.71,77969.57,0.0,0.91376,6e-05,9.06454]
[1776931717632,45.71,77969.57,0.0,0.91376,6e-05,9.06454]
[1776931717730,45.71,77982.79,0.0,0.91455,6e-05,9.00382]
[1776931718245,45.71,77982.79,0.0,0.91455,6e-05,9.00382]
[1776931718496,45.71,77982.79,0.0,0.91455,6e-05,9.00382]
[1776931718585,45.71,77993.29,0.0,0.91518,6e-05,8.95576]
[1776931719732,45.71,77993.29,0.0,0.91518,6e-05,8.95576]
[1776931719812,45.71,77996.27,0.0,0.91535,6e-05,8.94209]
[1776931720080,45.71,78002.76,0.0,0.91574,6e-05,8.9125]
[1776931721087,45.71,78012.56,0.0,0.91631,6e-05,8.86765]
[1776931722099,45.71,78028.26,0.0,0.91723,6e-05,8.79663]
[1776931723802,45.71,78028.26,0.0,0.91723,6e-05,8.79663]
[1776931723831,45.71,78041.48,0.0,0.918,6e-05,8.73655]
[1776931724108,45.7,78046.19,0.0,0.91827,6e-05,8.71497]
[1776931725921,45.7,78046.19,0.0,0.91827,6e-05,8.71497]
[1776931727715,45.7,78046.39,0.0,0.91829,6e-05,8.71336]
[1776931727803,45.7,78046.96,0.0,0.91833,6e-05,8.71045]
[1776931728137,45.7,78050.86,0.0,0.91856,6e-05,8.69259]
[1776931729607,45.7,78050.86,0.0,0.91856,6e-05,8.69259]
[1776931729696,45.7,78050.86,0.0,0.91856,6e-05,8.69259]
[1776931729797,45.7,78056.09,0.0,0.91886,6e-05,8.66881]
[1776931731161,45.7,78066.04,0.0,0.91943,6e-05,8.62399]
[1776931732168,45.7,78071.69,0.0,0.91975,6e-05,8.59827]
[1776931733175,45.7,78076.79,0.0,0.92004,6e-05,8.57535]
[1776931734872,45.7,78076.79,0.0,0.92004,6e-05,8.57535]
[1776931734881,45.7,78070.52,0.0,0.91969,6e-05,8.60321]
[1776931735189,45.7,78065.42,0.0,0.9194,6e-05,8.62584]
[1776931738211,45.7,78065.14,0.0,0.91939,6e-05,8.62702]
[1776931738260,45.7,78064.68,0.0,0.91936,6e-05,8.6292]
[1776931740209,45.7,78065.4,0.0,0.9194,6e-05,8.6261]
[1776931740837,45.7,78065.4,0.0,0.9194,6e-05,8.6261]
[1776931740938,45.7,78064.92,0.0,0.91937,6e-05,8.62837]
[1776931742239,45.7,78056.73,0.0,0.9189,6e-05,8.66528]
[1776931744525,45.7,78055.53,0.0,0.91883,6e-05,8.67072]
[1776931744687,45.7,78055.53,0.0,0.91883,6e-05,8.67072]
[1776931747274,45.7,78049.63,0.0,0.91849,6e-05,8.69737]
[1776931751891,45.7,78050.15,0.0,0.91852,6e-05,8.69509]
[1776931755598,45.7,78050.9,0.0,0.91856,6e-05,8.69185]
[1776931755704,45.7,78050.9,0.0,0.91856,6e-05,8.69185]
[1776931758155,45.7,78048.78,0.0,0.91844,6e-05,8.70144]
[1776931759277,45.7,78050.37,0.0,0.91853,6e-05,8.69431]
[1776931764393,45.7,78051.39,0.0,0.91859,6e-05,8.68989]
[1776931765482,45.7,78051.39,0.0,0.91859,6e-05,8.68989]
[1776931765696,45.7,78051.39,0.0,0.91859,6e-05,8.68989]
[1776931766407,45.7,78061.86,0.0,0.91919,6e-05,8.64269]
[1776931767414,45.7,78070.01,0.0,0.91965,6e-05,8.60601]
[1776931768421,45.7,78074.93,0.0,0.91993,6e-05,8.58387]
[1776931773456,45.7,78073.27,0.0,0.91988,6e-05,8.5862]
[1776931776543,45.7,78076.33,0.0,0.92006,6e-05,8.57225]
[1776931778203,45.69,78077.03,0.0,0.9201,6e-05,8.56889]
[1776931778491,45.69,78075.4,0.0,0.92001,6e-05,8.57603]
[1776931783525,45.69,78072.82,0.0,0.91988,6e-05,8.58683]
[1776931784065,45.69,78072.82,0.0,0.91988,6e-05,8.58683]
[1776931784194,45.69,78072.82,0.0,0.91988,6e-05,8.58683]
[1776931785540,45.69,78080.03,0.0,0.92029,6e-05,8.55437]
[1776931786921,45.69,78080.03,0.0,0.92029,6e-05,8.55437]
[1776931787760,45.69,78080.08,0.0,0.92029,6e-05,8.55405]
[1776931793596,45.69,78082.44,0.0,0.92043,6e-05,8.54285]
[1776931795429,45.69,78084.36,0.0,0.92054,6e-05,8.53421]
[1776931795700,45.69,78084.36,0.0,0.92054,6e-05,8.53421]
[1776931795802,45.69,78092.55,0.0,0.921,6e-05,8.49772]
[1776931797628,45.69,78096.92,0.0,0.92124,6e-05,8.47828]
[1776931802668,45.69,78102.22,0.0,0.92154,6e-05,8.45479]
[1776931803675,45.69,78107.65,0.0,0.92184,6e-05,8.43078]
[1776931805689,45.69,78114.65,0.0,0.92222,6e-05,8.39999]
[1776931806954,45.69,78114.65,0.0,0.92222,6e-05,8.39999]
[1776931807703,45.69,78123.2,0.0,0.92269,5e-05,8.36251]
[1776931808710,45.69,78127.28,0.0,0.92291,5e-05,8.34472]
[1776931810770,45.69,78129.08,0.0,0.92301,5e-05,8.337]
[1776931810939,45.69,78129.08,0.0,0.92301,5e-05,8.337]
[1776931812191,45.69,78129.78,0.0,0.92304,5e-05,8.33436]
[1776931812738,45.69,78130.27,0.0,0.92307,5e-05,8.33242]
[1776931813744,45.69,78124.94,0.0,0.92277,5e-05,8.35611]
[1776931814633,45.69,78124.94,0.0,0.92277,5e-05,8.35611]
[1776931814752,45.69,78113.41,0.0,0.92214,6e-05,8.40715]
[1776931815262,45.69,78113.41,0.0,0.92214,6e-05,8.40715]
[1776931815378,45.69,78113.41,0.0,0.92214,6e-05,8.40715]
[1776931815758,45.69,78095.74,0.0,0.92115,6e-05,8.4855]
[1776931816766,45.69,78095.98,0.0,0.92117,6e-05,8.48442]
[1776931818440,45.69,78095.99,0.0,0.92117,6e-05,8.48436]
[1776931818447,45.69,78095.99,0.0,0.92117,6e-05,8.48436]
[1776931818780,45.69,78096.29,0.0,0.92119,6e-05,8.483]
[1776931819241,45.69,78096.29,0.0,0.92119,6e-05,8.483]
[1776931820457,45.69,78097.31,0.0,0.92124,6e-05,8.47846]
[1776931820793,45.69,78097.35,0.0,0.92124,6e-05,8.47826]
[1776931822808,45.69,78101.46,0.0,0.92147,6e-05,8.46001]
[1776931827843,45.69,78101.72,0.0,0.92149,6e-05,8.45889]
[1776931829108,45.69,78101.69,0.0,0.92149,6e-05,8.45903]
[1776931834893,45.69,78099.97,0.0,0.92143,6e-05,8.46226]
[1776931837240,45.69,78101.04,0.0,0.92149,6e-05,8.45749]
[1776931837435,45.69,78101.04,0.0,0.92149,6e-05,8.45749]
[1776931837913,45.69,78106.31,0.0,0.92178,6e-05,8.43413]
[1776931838923,45.69,78101.08,0.0,0.92149,6e-05,8.45727]
[1776931840169,45.69,78101.94,0.0,0.92154,6e-05,8.45348]
[1776931844486,45.69,78101.6,0.0,0.92152,6e-05,8.4549]
[1776931844702,45.69,78101.6,0.0,0.92152,6e-05,8.4549]
[1776931848345,45.69,78101.6,0.0,0.92152,6e-05,8.4548]
[1776931850331,45.69,78102.98,0.0,0.9216,6e-05,8.44863]
[1776931852184,45.69,78103.08,0.0,0.9216,6e-05,8.44815]
[1776931852440,45.69,78103.08,0.0,0.9216,6e-05,8.44815]
[1776931858060,45.69,78101.63,0.0,0.92152,6e-05,8.45446]
[1776931859067,45.69,78092.51,0.0,0.92102,6e-05,8.49489]
[1776931860074,45.69,78087.88,0.0,0.92076,6e-05,8.51544]
[1776931861081,45.69,78091.25,0.0,0.92095,6e-05,8.50037]
[1776931863720,45.69,78089.03,0.0,0.92083,6e-05,8.51001]
[1776931867123,45.69,78093.99,0.0,0.92111,6e-05,8.48741]
[1776931872158,45.69,78094.34,0.0,0.92113,6e-05,8.48542]
[1776931876186,45.69,78078.41,0.0,0.92025,6e-05,8.55602]
[1776931877193,45.69,78080.6,0.0,0.92037,6e-05,8.54597]
[1776931879115,45.69,78080.6,0.0,0.92037,6e-05,8.54597]
[1776931879196,45.69,78081.05,0.0,0.9204,6e-05,8.54378]
[1776931881926,45.69,78080.66,0.0,0.92038,6e-05,8.54515]
[1776931886738,45.68,78080.54,0.0,0.92039,6e-05,8.54476]
[1776931886936,45.68,78080.54,0.0,0.92039,6e-05,8.54476]
[1776931892298,45.68,78088.75,0.0,0.9209,6e-05,8.50266]
[1776931893264,45.68,78088.75,0.0,0.9209,6e-05,8.50266]
[1776931893876,45.68,78088.75,0.0,0.9209,6e-05,8.50266]
[1776931901367,45.68,78096.77,0.0,0.92136,6e-05,8.46618]
[1776931904388,45.68,78091.04,0.0,0.92104,6e-05,8.49146]
[1776931909422,45.68,78093.1,0.0,0.92116,6e-05,8.48194]
[1776931914458,45.68,78093.17,0.0,0.92117,6e-05,8.48131]
[1776931919493,45.67,78093.76,0.0,0.9212,6e-05,8.47835]
[1776931923522,45.67,78099.17,0.0,0.92151,6e-05,8.45412]
[1776931928557,45.67,78100.97,0.0,0.92161,6e-05,8.44608]
[1776931933592,45.67,78103.31,0.0,0.92174,6e-05,8.43571]
[1776931938627,45.67,78103.98,0.0,0.92177,6e-05,8.43287]
[1776931939634,45.67,78108.84,0.0,0.92204,6e-05,8.4114]
[1776931944669,45.67,78110.48,0.0,0.92213,6e-05,8.40455]
[1776931947690,45.68,78123.7,0.0,0.92285,5e-05,8.34648]
[1776931948697,45.68,78129.69,0.0,0.92318,5e-05,8.3203]
[1776931951718,45.68,78126.31,0.0,0.92302,5e-05,8.33146]
[1776931955746,45.68,78131.76,0.0,0.92331,5e-05,8.30829]
[1776931960782,45.68,78134.37,0.0,0.92344,5e-05,8.29798]
[1776931961789,45.68,78129.59,0.0,0.92317,5e-05,8.31922]
[1776931963802,45.68,78133.62,0.0,0.92339,5e-05,8.30192]
[1776931965817,45.69,78139.07,0.0,0.92368,5e-05,8.27847]
[1776931966824,45.69,78144.89,0.0,0.92399,5e-05,8.25324]
[1776931967830,45.69,78139.0,0.0,0.92367,5e-05,8.27936]
[1776931970851,45.69,78142.78,0.0,0.92387,5e-05,8.26364]
[1776931975887,45.69,78148.55,0.0,0.92416,5e-05,8.23994]
[1776931979914,45.7,78156.52,0.0,0.92457,5e-05,8.2065]
[1776931980922,45.7,78163.5,0.0,0.92494,5e-05,8.17647]
[1776931981929,45.7,78178.84,0.0,0.92576,5e-05,8.11024]
[1776931982936,45.7,78179.31,0.0,0.92578,5e-05,8.10839]
[1776931987972,45.7,78178.52,0.0,0.92573,5e-05,8.11239]
[1776931990993,45.71,78191.66,0.0,0.92642,5e-05,8.05641]
[1776931992000,45.71,78193.95,0.0,0.92654,5e-05,8.04646]
[1776931994014,45.7,78198.0,0.0,0.92675,5e-05,8.02892]
[1776931999049,45.71,78198.13,0.0,0.92676,5e-05,8.02859]
[1776932004084,45.71,78196.88,0.0,0.92669,5e-05,8.034]
[1776932005091,45.71,78191.94,0.0,0.92643,5e-05,8.05535]
[1776932010126,45.71,78191.78,0.0,0.92642,5e-05,8.05624]
[1776932015161,45.71,78194.52,0.0,0.92659,5e-05,8.04068]
[1776932020196,45.71,78198.95,0.0,0.92683,5e-05,8.02162]
[1776932025230,45.71,78200.77,0.0,0.92691,5e-05,8.01467]
[1776932027245,45.71,78194.64,0.0,0.92658,5e-05,8.04189]
[1776932032280,45.72,78195.46,0.0,0.9266,5e-05,8.04045]
[1776932036441,45.72,78192.99,0.0,0.92645,5e-05,8.05213]
[1776932037316,45.72,78191.05,0.0,0.92634,5e-05,8.06118]
[1776932039331,45.72,78186.83,0.0,0.92611,5e-05,8.08004]
[1776932044367,45.73,78184.3,0.0,0.92596,5e-05,8.09243]
[1776932048395,45.73,78172.31,0.0,0.92531,5e-05,8.1455]
[1776932049402,45.73,78172.61,0.0,0.92532,5e-05,8.14439]
[1776932050409,45.73,78167.22,0.0,0.92503,5e-05,8.16802]
[1776932054437,45.74,78164.19,0.0,0.92485,5e-05,8.18286]
[1776932055444,45.74,78158.11,0.0,0.92452,5e-05,8.20985]
[1776932059472,45.74,78148.92,0.0,0.924,5e-05,8.2518]
[1776932060479,45.74,78150.92,0.0,0.9241,5e-05,8.24345]
[1776932065514,45.75,78150.03,0.0,0.92403,5e-05,8.24931]
[1776932070549,45.76,78146.57,0.0,0.92382,5e-05,8.26629]
[1776932076591,45.76,78146.71,0.0,0.92384,5e-05,8.26344]
[1776932083639,45.77,78145.7,0.0,0.92375,5e-05,8.27022]
[1776932088675,45.77,78147.03,0.0,0.92381,5e-05,8.26607]
[1776932093710,45.78,78141.91,0.0,0.92351,5e-05,8.29013]
[1776932098744,45.78,78139.51,0.0,0.92336,5e-05,8.30207]
[1776932103780,45.78,78118.39,0.0,0.92219,6e-05,8.39629]
[1776932104786,45.78,78118.0,0.0,0.92216,6e-05,8.39813]
[1776932109822,45.79,78117.65,0.0,0.92213,6e-05,8.40035]
[1776932114857,45.79,78117.21,0.0,0.9221,6e-05,8.40297]
[1776932115510,45.79,78117.21,0.0,0.9221,6e-05,8.40297]
[1776932115696,45.79,78117.21,0.0,0.9221,6e-05,8.40297]
[1776932116939,45.79,78117.21,0.0,0.9221,6e-05,8.40311]
[1776932116976,45.79,78118.0,0.0,0.92214,6e-05,8.39977]
[1776932122912,45.79,78117.66,0.0,0.92211,6e-05,8.40217]
[1776932127948,45.79,78117.72,0.0,0.92211,6e-05,8.40268]
[1776932132982,45.8,78117.21,0.0,0.9221,6e-05,8.40137]
[1776932138017,45.8,78117.23,0.0,0.92209,6e-05,8.40211]
[1776932143067,45.8,78113.21,0.0,0.92186,6e-05,8.42063]
[1776932148217,45.8,78112.64,0.0,0.92183,6e-05,8.42367]
[1776932148261,45.8,78103.75,0.0,0.92133,6e-05,8.46308]
[1776932148839,45.8,78103.75,0.0,0.92133,6e-05,8.46308]
[1776932148940,45.8,78103.75,0.0,0.92133,6e-05,8.46308]
[1776932149109,45.8,78097.14,0.0,0.92096,6e-05,8.4924]
[1776932153139,45.8,78096.1,0.0,0.9209,6e-05,8.49705]
[1776932158171,45.8,78096.06,0.0,0.9209,6e-05,8.4972]
[1776932159597,45.8,78095.9,0.0,0.92089,6e-05,8.49791]
[1776932159689,45.8,78095.9,0.0,0.92089,6e-05,8.49791]
[1776932161193,45.8,78112.65,0.0,0.92182,6e-05,8.42383]
[1776932162341,45.8,78108.79,0.0,0.92161,6e-05,8.44063]
[1776932162585,45.8,78108.79,0.0,0.92161,6e-05,8.44063]
[1776932162951,45.8,78108.79,0.0,0.92161,6e-05,8.44063]
[1776932163206,45.8,78109.49,0.0,0.92165,6e-05,8.43726]
[1776932168242,45.8,78109.64,0.0,0.92166,6e-05,8.437]
[1776932170256,45.8,78114.48,0.0,0.92192,6e-05,8.41579]
[1776932175291,45.8,78115.59,0.0,0.92199,6e-05,8.41073]
[1776932178312,45.8,78126.86,0.0,0.92261,5e-05,8.36108]
[1776932180326,45.8,78131.25,0.0,0.92285,5e-05,8.34175]
[1776932181333,45.8,78140.24,0.0,0.92334,5e-05,8.30252]
[1776932183347,45.8,78142.17,0.0,0.92345,5e-05,8.29383]
[1776932186368,45.8,78136.27,0.0,0.92313,5e-05,8.31943]
[1776932188382,45.8,78128.9,0.0,0.92273,5e-05,8.35156]
[1776932191403,45.8,78128.38,0.0,0.92273,5e-05,8.35006]
[1776932196438,45.81,78127.78,0.0,0.92268,5e-05,8.35366]
[1776932201473,45.81,78125.31,0.0,0.92254,5e-05,8.36524]
[1776932204496,45.81,78120.9,0.0,0.92229,6e-05,8.38503]
[1776932207515,45.81,78113.38,0.0,0.92187,6e-05,8.41843]
[1776932212549,45.81,78112.82,0.0,0.92184,6e-05,8.42112]
[1776932217589,45.81,78114.83,0.0,0.92195,6e-05,8.41248]
[1776932221619,45.81,78110.92,0.0,0.92173,6e-05,8.42997]
[1776932222626,45.81,78105.91,0.0,0.92145,6e-05,8.45213]
[1776932225647,45.81,78114.04,0.0,0.9219,6e-05,8.41624]
[1776932227660,45.81,78115.84,0.0,0.922,6e-05,8.40844]
[1776932229675,45.81,78121.1,0.0,0.92229,6e-05,8.38541]
[1776932230682,45.81,78127.62,0.0,0.92265,5e-05,8.35648]
[1776932232696,45.81,78121.77,0.0,0.92233,6e-05,8.38178]
[1776932236724,45.81,78128.38,0.0,0.9227,5e-05,8.35241]
[1776932241762,45.81,78128.26,0.0,0.9227,5e-05,8.35193]
[1776932243776,45.8,78123.59,0.0,0.92245,5e-05,8.37204]
[1776932248810,45.8,78123.72,0.0,0.92247,5e-05,8.37065]
[1776932249818,45.8,78128.03,0.0,0.92271,5e-05,8.35146]
[1776932251832,45.8,78122.28,0.0,0.92243,6e-05,8.37197]
[1776932253846,45.8,78130.94,0.0,0.92291,5e-05,8.33378]
[1776932258882,45.8,78129.99,0.0,0.92287,5e-05,8.33706]
[1776932259888,45.8,78124.2,0.0,0.92255,5e-05,8.36231]
[1776932264924,45.79,78124.37,0.0,0.92258,5e-05,8.36042]
[1776932269959,45.79,78123.42,0.0,0.92254,5e-05,8.36342]
[1776932274994,45.79,78125.21,0.0,0.92265,5e-05,8.35438]
[1776932281036,45.78,78132.63,0.0,0.92307,5e-05,8.32045]
[1776932286073,45.78,78129.32,0.0,0.9229,5e-05,8.33408]
[1776932291108,45.78,78129.91,0.0,0.92295,5e-05,8.33051]
[1776932294129,45.78,78121.69,0.0,0.92251,5e-05,8.36603]
[1776932297150,45.78,78116.82,0.0,0.92224,6e-05,8.3874]
[1776932302185,45.78,78118.04,0.0,0.92231,6e-05,8.38169]
[1776932307220,45.77,78117.32,0.0,0.92229,6e-05,8.38348]
[1776932311248,45.77,78106.6,0.0,0.92174,6e-05,8.42532]
[1776932312255,45.77,78106.34,0.0,0.92173,6e-05,8.42648]
[1776932315276,45.77,78100.71,0.0,0.92142,6e-05,8.45142]
[1776932316285,45.77,78096.05,0.0,0.92116,6e-05,8.47203]
[1776932320313,45.77,78091.79,0.0,0.92092,6e-05,8.49069]
[1776932325348,45.77,78092.11,0.0,0.92094,6e-05,8.48894]
[1776932330383,45.77,78091.04,0.0,0.92089,6e-05,8.49343]
[1776932335417,45.77,78090.86,0.0,0.92088,6e-05,8.49394]
[1776932340453,45.77,78085.22,0.0,0.92057,6e-05,8.51877]
[1776932341460,45.77,78071.4,0.0,0.91979,6e-05,8.58025]
[1776932344481,45.76,78067.56,0.0,0.91958,6e-05,8.59695]
[1776932346496,45.76,78060.59,0.0,0.91919,6e-05,8.62771]
[1776932352541,45.76,78069.31,0.0,0.9197,6e-05,8.58737]
[1776932354555,45.76,78075.17,0.0,0.92003,6e-05,8.56085]
[1776932357576,45.76,78082.75,0.0,0.92047,6e-05,8.52672]
[1776932362691,45.76,78085.62,0.0,0.92063,6e-05,8.51343]
[1776932367726,45.75,78086.97,0.0,0.92071,6e-05,8.5071]
[1776932369741,45.75,78092.23,0.0,0.92101,6e-05,8.48365]
[1776932370748,45.75,78101.31,0.0,0.92151,6e-05,8.44339]
[1776932373769,45.75,78103.24,0.0,0.92166,6e-05,8.43059]
[1776932378804,45.76,78101.46,0.0,0.92155,6e-05,8.4387]
[1776932383843,45.76,78104.85,0.0,0.92174,6e-05,8.42399]
[1776932386864,45.76,78112.41,0.0,0.92215,6e-05,8.39082]
[1776932389889,45.76,78119.83,0.0,0.92257,6e-05,8.35778]
[1776932391903,45.75,78123.55,0.0,0.92278,5e-05,8.34108]
[1776932396938,45.75,78123.67,0.0,0.92279,5e-05,8.33981]
[1776932400969,45.75,78141.51,0.0,0.92378,5e-05,8.26064]
[1776932401974,45.75,78147.94,0.0,0.92413,5e-05,8.23218]
[1776932407009,45.75,78148.7,0.0,0.92418,5e-05,8.22803]
[1776932414058,45.74,78149.66,0.0,0.92426,5e-05,8.22183]
[1776932418086,45.74,78144.7,0.0,0.924,5e-05,8.24234]
[1776932423120,45.73,78143.99,0.0,0.92398,5e-05,8.24384]
[1776932428156,45.73,78143.62,0.0,0.92398,5e-05,8.24381]
[1776932429200,45.73,78143.62,0.0,0.92398,5e-05,8.24381]
[1776932429437,45.73,78143.62,0.0,0.92398,5e-05,8.24381]
[1776932431684,45.73,78143.1,0.0,0.92396,5e-05,8.24543]
[1776932433190,45.72,78135.57,0.0,0.9236,5e-05,8.27307]
[1776932434198,45.72,78131.75,0.0,0.9234,5e-05,8.28944]
[1776932439233,45.72,78143.04,0.0,0.92404,5e-05,8.23797]
[1776932442254,45.72,78145.57,0.0,0.92419,5e-05,8.22593]
[1776932443261,45.72,78152.82,0.0,0.92458,5e-05,8.19432]
[1776932445274,45.71,78151.99,0.0,0.92454,5e-05,8.19744]
[1776932449307,45.71,78145.77,0.0,0.92421,5e-05,8.22353]
[1776932454184,45.71,78148.55,0.0,0.92438,5e-05,8.21021]
[1776932454193,45.71,78148.55,0.0,0.92438,5e-05,8.21021]
[1776932456978,45.71,78149.5,0.0,0.92444,5e-05,8.20526]
[1776932462398,45.7,78146.12,0.0,0.92428,5e-05,8.21851]
[1776932467433,45.7,78144.26,0.0,0.92419,5e-05,8.22523]
[1776932470755,45.7,78141.53,0.0,0.92405,5e-05,8.23662]
[1776932470937,45.7,78141.95,0.0,0.92408,5e-05,8.23448]
[1776932473245,45.69,78141.38,0.0,0.92405,5e-05,8.2364]
[1776932474482,45.69,78135.99,0.0,0.92377,5e-05,8.25942]
[1776932476927,45.69,78139.71,0.0,0.92398,5e-05,8.24249]
[1776932476937,45.69,78139.71,0.0,0.92398,5e-05,8.24249]
[1776932476978,45.69,78139.71,0.0,0.92398,5e-05,8.24249]
[1776932480463,45.69,78138.7,0.0,0.92393,5e-05,8.24605]
[1776932480515,45.69,78138.7,0.0,0.92393,5e-05,8.24605]
[1776932480689,45.69,78138.7,0.0,0.92393,5e-05,8.24605]
[1776932480694,45.69,78137.7,0.0,0.92388,5e-05,8.25014]
[1776932481233,45.69,78137.7,0.0,0.92388,5e-05,8.25014]
[1776932481436,45.69,78137.7,0.0,0.92388,5e-05,8.25014]
[1776932486566,45.68,78138.29,0.0,0.92394,5e-05,8.24576]
[1776932487435,45.68,78138.29,0.0,0.92394,5e-05,8.24576]
[1776932487660,45.68,78138.29,0.0,0.92394,5e-05,8.24576]
[1776932487693,45.68,78138.29,0.0,0.92394,5e-05,8.24576]
[1776932487763,45.68,78139.6,0.0,0.92401,5e-05,8.23945]
[1776932487781,45.68,78139.6,0.0,0.92401,5e-05,8.23945]
[1776932489365,45.68,78142.47,0.0,0.92417,5e-05,8.22689]
[1776932489447,45.68,78142.47,0.0,0.92417,5e-05,8.22689]
[1776932489586,45.68,78146.85,0.0,0.92441,5e-05,8.20745]
[1776932489853,45.68,78146.85,0.0,0.92441,5e-05,8.20745]
[1776932489947,45.68,78146.85,0.0,0.92441,5e-05,8.20745]
[1776932495629,45.68,78147.38,0.0,0.92449,5e-05,8.19947]
[1776932495986,45.68,78147.38,0.0,0.92449,5e-05,8.19947]
[1776932496039,45.68,78147.38,0.0,0.92449,5e-05,8.19947]
[1776932496191,45.68,78147.38,0.0,0.92449,5e-05,8.19947]
[1776932496636,45.68,78140.4,0.0,0.92411,5e-05,8.22979]
[1776932497745,45.68,78140.4,0.0,0.92411,5e-05,8.22979]
[1776932497792,45.68,78140.4,0.0,0.92411,5e-05,8.22979]
[1776932497942,45.67,78139.74,0.0,0.92408,5e-05,8.23246]
[1776932498650,45.67,78139.7,0.0,0.92408,5e-05,8.23238]
[1776932499657,45.67,78125.46,0.0,0.92331,5e-05,8.29457]
[1776932500606,45.67,78125.46,0.0,0.92331,5e-05,8.29457]
[1776932500658,45.67,78125.46,0.0,0.92331,5e-05,8.29457]
[1776932500696,45.67,78125.46,0.0,0.92331,5e-05,8.29457]
[1776932500759,45.67,78125.93,0.0,0.92334,5e-05,8.2919]
[1776932503559,45.67,78123.88,0.0,0.92323,5e-05,8.30056]
[1776932503609,45.67,78123.88,0.0,0.92323,5e-05,8.30056]
[1776932503692,45.67,78123.88,0.0,0.92323,5e-05,8.30056]
[1776932503793,45.67,78123.9,0.0,0.92324,5e-05,8.29975]
[1776932508723,45.66,78114.96,0.0,0.92277,6e-05,8.33764]
[1776932509163,45.66,78114.96,0.0,0.92277,6e-05,8.33764]
[1776932509199,45.66,78114.96,0.0,0.92277,6e-05,8.33764]
[1776932509781,45.66,78114.96,0.0,0.92277,6e-05,8.33764]
[1776932512750,45.66,78115.0,0.0,0.92278,6e-05,8.33685]
[1776932512937,45.66,78115.0,0.0,0.92278,6e-05,8.33685]
[1776932513024,45.66,78115.0,0.0,0.92278,6e-05,8.33685]
[1776932513065,45.66,78115.0,0.0,0.92278,6e-05,8.33685]
[1776932513192,45.66,78115.0,0.0,0.92278,6e-05,8.33685]
[1776932513758,45.66,78114.97,0.0,0.92277,6e-05,8.33748]
[1776932516256,45.67,78114.25,0.0,0.92273,6e-05,8.34116]
[1776932516308,45.67,78114.25,0.0,0.92273,6e-05,8.34116]
[1776932516437,45.67,78114.25,0.0,0.92273,6e-05,8.34116]
[1776932517786,45.67,78105.01,0.0,0.92221,6e-05,8.38243]
[1776932519799,45.67,78103.12,0.0,0.9221,6e-05,8.39113]
[1776932520026,45.67,78103.12,0.0,0.9221,6e-05,8.39113]
[1776932520078,45.67,78103.12,0.0,0.9221,6e-05,8.39113]
[1776932520202,45.67,78103.12,0.0,0.9221,6e-05,8.39113]
[1776932521815,45.67,78099.04,0.0,0.92187,6e-05,8.40952]
[1776932523963,45.67,78096.45,0.0,0.92173,6e-05,8.42113]
[1776932524015,45.67,78096.45,0.0,0.92173,6e-05,8.42113]
[1776932524195,45.67,78096.45,0.0,0.92173,6e-05,8.42113]
[1776932528321,45.67,78092.53,0.0,0.9215,6e-05,8.43896]
[1776932528373,45.67,78092.53,0.0,0.9215,6e-05,8.43896]
[1776932528440,45.67,78092.53,0.0,0.9215,6e-05,8.43896]
[1776932528541,45.67,78093.44,0.0,0.92155,6e-05,8.43502]
[1776932530834,45.67,78092.84,0.0,0.92152,6e-05,8.43788]
[1776932530924,45.67,78092.84,0.0,0.92152,6e-05,8.43788]
[1776932530939,45.67,78092.84,0.0,0.92152,6e-05,8.43788]
[1776932531884,45.67,78088.58,0.0,0.92128,6e-05,8.45696]
[1776932534100,45.67,78087.72,0.0,0.92123,6e-05,8.46084]
[1776932534152,45.67,78087.72,0.0,0.92123,6e-05,8.46084]
[1776932534202,45.67,78087.72,0.0,0.92123,6e-05,8.46084]
[1776932534298,45.67,78087.34,0.0,0.92121,6e-05,8.46259]
[1776932536411,45.67,78086.73,0.0,0.92117,6e-05,8.46535]
[1776932536438,45.67,78086.73,0.0,0.92117,6e-05,8.46535]
[1776932538377,45.67,78086.34,0.0,0.92115,6e-05,8.46718]
[1776932538429,45.67,78086.34,0.0,0.92115,6e-05,8.46718]
[1776932538446,45.67,78086.34,0.0,0.92115,6e-05,8.46718]
[1776932538530,45.67,78086.07,0.0,0.92113,6e-05,8.46843]
[1776932540941,45.67,78086.34,0.0,0.92115,6e-05,8.46732]
[1776932540999,45.67,78086.34,0.0,0.92115,6e-05,8.46732]
[1776932541190,45.67,78086.34,0.0,0.92115,6e-05,8.46732]
[1776932545662,45.67,78089.11,0.0,0.9213,6e-05,8.45527]
[1776932545699,45.67,78089.11,0.0,0.9213,6e-05,8.45527]
[1776932545714,45.67,78089.11,0.0,0.9213,6e-05,8.45527]
[1776932545757,45.67,78089.79,0.0,0.92134,6e-05,8.45232]
[1776932546918,45.67,78089.83,0.0,0.92134,6e-05,8.45221]
[1776932546936,45.67,78089.83,0.0,0.92134,6e-05,8.45221]
[1776932548100,45.67,78088.99,0.0,0.92129,6e-05,8.456]
[1776932550863,45.67,78089.16,0.0,0.9213,6e-05,8.45543]
[1776932550949,45.67,78089.16,0.0,0.9213,6e-05,8.45543]
[1776932551019,45.68,78088.99,0.0,0.92132,6e-05,8.45188]
[1776932552921,45.68,78088.88,0.0,0.92131,6e-05,8.45242]
[1776932552942,45.68,78088.88,0.0,0.92131,6e-05,8.45242]
[1776932555426,45.68,78088.01,0.0,0.92126,6e-05,8.4564]
[1776932555447,45.68,78088.01,0.0,0.92126,6e-05,8.4564]
[1776932555505,45.68,78088.01,0.0,0.92126,6e-05,8.4564]
[1776932555584,45.68,78088.08,0.0,0.92127,6e-05,8.45615]
[1776932558496,45.68,78088.06,0.0,0.92127,6e-05,8.45636]
[1776932558691,45.68,78088.06,0.0,0.92127,6e-05,8.45636]
[1776932558792,45.68,78088.06,0.0,0.92126,6e-05,8.45642]
[1776932560181,45.68,78087.95,0.0,0.92126,6e-05,8.45697]
[1776932560191,45.68,78087.95,0.0,0.92126,6e-05,8.45697]
[1776932560231,45.68,78087.95,0.0,0.92126,6e-05,8.45697]
[1776932562558,45.68,78083.55,0.0,0.92101,6e-05,8.47661]
[1776932562608,45.68,78083.55,0.0,0.92101,6e-05,8.47661]
[1776932562693,45.68,78083.55,0.0,0.92101,6e-05,8.47661]
[1776932562804,45.68,78083.55,0.0,0.92101,6e-05,8.47661]
[1776932562789,45.68,78082.85,0.0,0.92097,6e-05,8.47975]
[1776932562941,45.68,78082.85,0.0,0.92097,6e-05,8.47975]
[1776932565117,45.68,78078.09,0.0,0.9207,6e-05,8.50095]
[1776932566124,45.68,78073.57,0.0,0.92045,6e-05,8.52106]
[1776932567214,45.68,78073.57,0.0,0.92045,6e-05,8.52106]
[1776932567266,45.68,78073.57,0.0,0.92045,6e-05,8.52106]
[1776932567437,45.68,78073.57,0.0,0.92045,6e-05,8.52106]
[1776932567644,45.68,78073.57,0.0,0.92045,6e-05,8.52106]
[1776932567691,45.68,78073.57,0.0,0.92045,6e-05,8.52106]
[1776932567696,45.68,78073.57,0.0,0.92045,6e-05,8.52106]
[1776932567792,45.68,78073.74,0.0,0.92046,6e-05,8.52027]
[1776932568213,45.68,78073.74,0.0,0.92046,6e-05,8.52027]
[1776932568440,45.68,78073.74,0.0,0.92046,6e-05,8.52027]
[1776932568539,45.68,78072.69,0.0,0.9204,6e-05,8.5249]
[1776932574020,45.68,78070.34,0.0,0.92027,6e-05,8.5351]
[1776932575584,45.68,78071.13,0.0,0.92032,6e-05,8.53152]
[1776932575636,45.68,78071.13,0.0,0.92032,6e-05,8.53152]
[1776932575701,45.68,78071.13,0.0,0.92032,6e-05,8.53152]
[1776932575797,45.68,78071.09,0.0,0.92032,6e-05,8.53164]
[1776932581230,45.67,78068.61,0.0,0.92018,6e-05,8.54236]
[1776932582560,45.67,78068.61,0.0,0.92018,6e-05,8.54236]
[1776932582645,45.67,78068.61,0.0,0.92018,6e-05,8.54236]
[1776932582695,45.67,78068.61,0.0,0.92018,6e-05,8.54236]
[1776932582771,45.67,78066.03,0.0,0.92003,6e-05,8.5538]
[1776932583244,45.67,78062.59,0.0,0.91984,6e-05,8.56907]
[1776932585257,45.67,78058.52,0.0,0.91961,6e-05,8.58701]
[1776932590296,45.67,78058.96,0.0,0.91965,6e-05,8.58435]
[1776932591315,45.67,78050.11,0.0,0.91915,6e-05,8.62384]
[1776932593723,45.67,78049.65,0.0,0.91912,6e-05,8.62571]
[1776932593772,45.67,78049.65,0.0,0.91912,6e-05,8.62571]
[1776932593872,45.67,78049.64,0.0,0.91913,6e-05,8.62537]
[1776932593942,45.67,78049.64,0.0,0.91913,6e-05,8.62537]
[1776932599370,45.67,78048.66,0.0,0.91908,6e-05,8.62883]
[1776932601876,45.67,78052.67,0.0,0.91932,6e-05,8.61035]
[1776932602714,45.67,78052.67,0.0,0.91932,6e-05,8.61035]
[1776932602763,45.67,78052.67,0.0,0.91932,6e-05,8.61035]
[1776932602795,45.67,78052.37,0.0,0.9193,6e-05,8.61169]
[1776932602939,45.67,78052.37,0.0,0.9193,6e-05,8.61169]
[1776932608434,45.66,78052.85,0.0,0.91934,6e-05,8.60863]
[1776932609673,45.66,78052.85,0.0,0.91934,6e-05,8.60863]
[1776932609696,45.66,78052.85,0.0,0.91934,6e-05,8.60863]
[1776932609722,45.66,78052.85,0.0,0.91934,6e-05,8.60863]
[1776932609774,45.66,78052.96,0.0,0.91935,6e-05,8.608]
[1776932610427,45.66,78052.96,0.0,0.91935,6e-05,8.608]
[1776932610447,45.66,78052.96,0.0,0.91935,6e-05,8.608]
[1776932610448,45.66,78052.94,0.0,0.91935,6e-05,8.60794]
[1776932614708,45.66,78053.01,0.0,0.91939,6e-05,8.60281]
[1776932614760,45.66,78053.01,0.0,0.91939,6e-05,8.60281]
[1776932614861,45.66,78053.22,0.0,0.91941,6e-05,8.60161]
[1776932614939,45.66,78053.22,0.0,0.91941,6e-05,8.60161]
[1776932619511,45.66,78047.36,0.0,0.91908,6e-05,8.62735]
[1776932620518,45.66,78038.74,0.0,0.91859,6e-05,8.66588]
[1776932623630,45.66,78037.53,0.0,0.91852,6e-05,8.67086]
[1776932623674,45.66,78037.53,0.0,0.91852,6e-05,8.67086]
[1776932623695,45.66,78037.53,0.0,0.91852,6e-05,8.67086]
[1776932623731,45.66,78037.75,0.0,0.91854,6e-05,8.66965]
[1776932625552,45.66,78041.03,0.0,0.91873,6e-05,8.65447]
[1776932628574,45.65,78029.6,0.0,0.91808,6e-05,8.7053]
[1776932629581,45.65,78027.12,0.0,0.91794,6e-05,8.71621]
[1776932634888,45.65,78026.16,0.0,0.9179,6e-05,8.71938]
[1776932634937,45.65,78026.16,0.0,0.9179,6e-05,8.71938]
[1776932635195,45.65,78026.16,0.0,0.9179,6e-05,8.71938]
[1776932635623,45.65,78026.09,0.0,0.91791,6e-05,8.71911]
[1776932640658,45.64,78028.44,0.0,0.91806,6e-05,8.70702]
[1776932641679,45.64,78028.44,0.0,0.91806,6e-05,8.70702]
[1776932641693,45.64,78028.44,0.0,0.91806,6e-05,8.70702]
[1776932641733,45.64,78028.44,0.0,0.91806,6e-05,8.70702]
[1776932641774,45.64,78028.83,0.0,0.91809,6e-05,8.70497]
[1776932642213,45.64,78028.83,0.0,0.91809,6e-05,8.70497]
[1776932642444,45.64,78028.83,0.0,0.91809,6e-05,8.70497]
[1776932642672,45.64,78028.87,0.0,0.91809,6e-05,8.7045]
[1776932643678,45.64,78037.58,0.0,0.9186,6e-05,8.66502]
[1776932644686,45.64,78046.56,0.0,0.91911,6e-05,8.62448]
[1776932645693,45.64,78046.68,0.0,0.91912,6e-05,8.62378]
[1776932646405,45.64,78046.68,0.0,0.91912,6e-05,8.62378]
[1776932646441,45.64,78046.68,0.0,0.91912,6e-05,8.62378]
[1776932646453,45.64,78046.68,0.0,0.91912,6e-05,8.62378]
[1776932646813,45.64,78046.68,0.0,0.91912,6e-05,8.62378]
[1776932646943,45.64,78046.91,0.0,0.91914,6e-05,8.62243]
[1776932650728,45.64,78050.76,0.0,0.91936,6e-05,8.6047]
[1776932651735,45.64,78055.19,0.0,0.91962,6e-05,8.5847]
[1776932653501,45.64,78055.25,0.0,0.91962,6e-05,8.58431]
[1776932653544,45.64,78055.25,0.0,0.91962,6e-05,8.58431]
[1776932653694,45.64,78055.25,0.0,0.91962,6e-05,8.58431]
[1776932653723,45.64,78055.25,0.0,0.91963,6e-05,8.58421]
[1776932660798,45.64,78058.61,0.0,0.91982,6e-05,8.56857]
[1776932662585,45.64,78058.79,0.0,0.91983,6e-05,8.56769]
[1776932662596,45.64,78058.79,0.0,0.91983,6e-05,8.56769]
[1776932662686,45.64,78058.79,0.0,0.91983,6e-05,8.56769]
[1776932662788,45.64,78058.79,0.0,0.91984,6e-05,8.56763]
[1776932668854,45.63,78055.47,0.0,0.91965,6e-05,8.58215]
[1776932669916,45.63,78055.47,0.0,0.91965,6e-05,8.58215]
[1776932669942,45.63,78055.47,0.0,0.91965,6e-05,8.58215]
[1776932670466,45.63,78053.45,0.0,0.91954,6e-05,8.59113]
[1776932670868,45.63,78056.36,0.0,0.9197,6e-05,8.57803]
[1776932675358,45.63,78056.75,0.0,0.91976,6e-05,8.57161]
[1776932675400,45.63,78056.75,0.0,0.91976,6e-05,8.57161]
[1776932675442,45.63,78056.75,0.0,0.91976,6e-05,8.57161]
[1776932675903,45.63,78055.92,0.0,0.91972,6e-05,8.57526]
[1776932677916,45.63,78051.31,0.0,0.91946,6e-05,8.59569]
[1776932680939,45.63,78035.99,0.0,0.91859,6e-05,8.66424]
[1776932681281,45.63,78035.99,0.0,0.91859,6e-05,8.66424]
[1776932681946,45.63,78023.99,0.0,0.9179,6e-05,8.71817]
[1776932682953,45.63,78018.68,0.0,0.91759,6e-05,8.74193]
[1776932683960,45.63,78016.87,0.0,0.91749,6e-05,8.74981]
[1776932684334,45.63,78016.87,0.0,0.91749,6e-05,8.74981]
[1776932684967,45.63,78016.82,0.0,0.9175,6e-05,8.74935]
[1776932688995,45.63,78009.86,0.0,0.9171,6e-05,8.77975]
[1776932690007,45.62,78006.51,0.0,0.91692,6e-05,8.79446]
[1776932693484,45.62,78006.43,0.0,0.91691,6e-05,8.79456]
[1776932693533,45.62,78006.43,0.0,0.91691,6e-05,8.79456]
[1776932693696,45.62,78006.43,0.0,0.91691,6e-05,8.79456]
[1776932693741,45.62,78006.36,0.0,0.91692,6e-05,8.79445]
[1776932694709,45.62,78006.36,0.0,0.91692,6e-05,8.79445]
[1776932696695,45.62,78006.09,0.0,0.91691,6e-05,8.79481]
[1776932700628,45.62,78008.12,0.0,0.91705,6e-05,8.78392]
[1776932700691,45.62,78008.12,0.0,0.91705,6e-05,8.78392]
[1776932700857,45.61,78009.67,0.0,0.91715,6e-05,8.77648]
[1776932701082,45.61,78015.62,0.0,0.9175,6e-05,8.74917]
[1776932702531,45.61,78015.62,0.0,0.9175,6e-05,8.74917]
[1776932705126,45.61,78017.43,0.0,0.91761,6e-05,8.73991]
[1776932705178,45.61,78017.43,0.0,0.91761,6e-05,8.73991]
[1776932705204,45.61,78017.43,0.0,0.91761,6e-05,8.73991]
[1776932705227,45.61,78018.49,0.0,0.91768,6e-05,8.73477]
[1776932711153,45.6,78017.63,0.0,0.91766,6e-05,8.73655]
[1776932713167,45.6,78008.08,0.0,0.91711,6e-05,8.77902]
[1776932714605,45.6,78003.12,0.0,0.91683,6e-05,8.80107]
[1776932719212,45.59,77991.79,0.0,0.91619,6e-05,8.85023]
[1776932720220,45.59,77989.93,0.0,0.91609,6e-05,8.85846]
[1776932725256,45.59,77990.98,0.0,0.91616,6e-05,8.85247]
[1776932730290,45.59,77991.35,0.0,0.9162,6e-05,8.84959]
[1776932733311,45.58,78002.21,0.0,0.91689,6e-05,8.79456]
[1776932734318,45.58,78002.06,0.0,0.91689,6e-05,8.79479]
[1776932740361,45.57,78004.87,0.0,0.91708,6e-05,8.77938]
[1776932747410,45.57,78005.98,0.0,0.91719,6e-05,8.77135]
[1776932748416,45.56,78011.34,0.0,0.9175,6e-05,8.74667]
[1776932749424,45.56,78014.16,0.0,0.91767,6e-05,8.73383]
[1776932754459,45.56,78011.93,0.0,0.91754,6e-05,8.74356]
[1776932755466,45.56,78017.65,0.0,0.91787,6e-05,8.71762]
[1776932756473,45.56,78021.23,0.0,0.91808,6e-05,8.70142]
[1776932761508,45.56,78022.69,0.0,0.91817,6e-05,8.6946]
[1776932766543,45.56,78022.88,0.0,0.91818,6e-05,8.6935]
[1776932770571,45.56,78033.4,0.0,0.9188,6e-05,8.6449]
[1776932771578,45.56,78034.29,0.0,0.91886,6e-05,8.64067]
[1776932776613,45.55,78035.18,0.0,0.91892,6e-05,8.63559]
[1776932781649,45.55,78048.4,0.0,0.91969,6e-05,8.57525]
[1776932782974,45.55,78048.64,0.0,0.9197,6e-05,8.57407]
[1776932788698,45.55,78048.6,0.0,0.91971,6e-05,8.57363]
[1776932793733,45.55,78053.14,0.0,0.92001,6e-05,8.54844]
[1776932794740,45.55,78057.73,0.0,0.92027,6e-05,8.52785]
[1776932799775,45.55,78058.17,0.0,0.9203,6e-05,8.52574]
[1776932804810,45.55,78057.94,0.0,0.92029,6e-05,8.5266]
[1776932809846,45.55,78048.13,0.0,0.91973,6e-05,8.57031]
[1776932810853,45.55,78046.51,0.0,0.91964,6e-05,8.57746]
[1776932813874,45.55,78043.79,0.0,0.91949,6e-05,8.58926]
[1776932818909,45.54,78043.97,0.0,0.91951,6e-05,8.58773]
[1776932820923,45.54,78049.0,0.0,0.9198,6e-05,8.56489]
[1776932821929,45.54,78052.62,0.0,0.92001,6e-05,8.54852]
[1776932823944,45.54,78053.78,0.0,0.92008,6e-05,8.54314]
[1776932824951,45.54,78057.69,0.0,0.9203,6e-05,8.52556]
[1776932829987,45.54,78057.11,0.0,0.92027,6e-05,8.52788]
[1776932835022,45.54,78058.28,0.0,0.92034,6e-05,8.52236]
[1776932840057,45.54,78058.13,0.0,0.92033,6e-05,8.52276]
[1776932844090,45.54,78055.1,0.0,0.92017,6e-05,8.53608]
[1776932844847,45.54,78055.1,0.0,0.92017,6e-05,8.53608]
[1776932845103,45.54,78055.1,0.0,0.92017,6e-05,8.53608]
[1776932845092,45.54,78028.54,0.0,0.91865,6e-05,8.65525]
[1776932846100,45.54,78019.11,0.0,0.91811,6e-05,8.69743]
[1776932847107,45.54,78020.45,0.0,0.91819,6e-05,8.69104]
[1776932848139,45.54,78020.45,0.0,0.91819,6e-05,8.69104]
[1776932851135,45.53,78028.85,0.0,0.91873,6e-05,8.64755]
[1776932853149,45.53,78031.74,0.0,0.9189,6e-05,8.63408]
[1776932854011,45.53,78031.74,0.0,0.9189,6e-05,8.63408]
[1776932854056,45.53,78031.74,0.0,0.9189,6e-05,8.63408]
[1776932854210,45.53,78031.74,0.0,0.9189,6e-05,8.63408]
[1776932854278,45.53,78031.74,0.0,0.9189,6e-05,8.63408]
[1776932854331,45.53,78031.74,0.0,0.9189,6e-05,8.63408]
[1776932854437,45.53,78031.74,0.0,0.9189,6e-05,8.63408]
[1776932854538,45.53,78031.48,0.0,0.91889,6e-05,8.63504]
[1776932860198,45.53,78031.95,0.0,0.91893,6e-05,8.6317]
[1776932863512,45.53,78032.46,0.0,0.91896,6e-05,8.629]
[1776932863628,45.53,78032.46,0.0,0.91896,6e-05,8.629]
[1776932863698,45.53,78032.46,0.0,0.91896,6e-05,8.629]
[1776932863706,45.53,78032.46,0.0,0.91896,6e-05,8.629]
[1776932863759,45.53,78032.46,0.0,0.91896,6e-05,8.629]
[1776932863941,45.53,78032.46,0.0,0.91896,6e-05,8.629]
[1776932864042,45.53,78032.35,0.0,0.91896,6e-05,8.6293]
[1776932869673,45.52,78028.99,0.0,0.91878,6e-05,8.64345]
[1776932869688,45.52,78028.99,0.0,0.91878,6e-05,8.64345]
[1776932869726,45.52,78028.99,0.0,0.91878,6e-05,8.64345]
[1776932869988,45.52,78028.99,0.0,0.91878,6e-05,8.64345]
[1776932870040,45.52,78028.99,0.0,0.91878,6e-05,8.64345]
[1776932870143,45.52,78028.94,0.0,0.91878,6e-05,8.64326]
[1776932870194,45.52,78028.94,0.0,0.91878,6e-05,8.64326]
[1776932872096,45.52,78028.91,0.0,0.91878,6e-05,8.64339]
[1776932872196,45.52,78026.38,0.0,0.91864,6e-05,8.65459]
[1776932878324,45.52,78025.4,0.0,0.9186,6e-05,8.65746]
[1776932883359,45.51,78025.32,0.0,0.91861,6e-05,8.65677]
[1776932888395,45.51,78024.47,0.0,0.91857,6e-05,8.65958]
[1776932889427,45.51,78024.47,0.0,0.91857,6e-05,8.65958]
[1776932889438,45.51,78024.47,0.0,0.91857,6e-05,8.65958]
[1776932889513,45.51,78024.47,0.0,0.91857,6e-05,8.65958]
[1776932889687,45.51,78024.47,0.0,0.91857,6e-05,8.65958]
[1776932889736,45.51,78024.47,0.0,0.91857,6e-05,8.65958]
[1776932889939,45.51,78024.47,0.0,0.91857,6e-05,8.65958]
[1776932890027,45.51,78024.47,0.0,0.91857,6e-05,8.65938]
[1776932892293,45.51,78025.13,0.0,0.91862,6e-05,8.656]
[1776932892435,45.51,78025.13,0.0,0.91862,6e-05,8.656]
[1776932895586,45.51,78027.85,0.0,0.91878,6e-05,8.64318]
[1776932895647,45.51,78027.85,0.0,0.91878,6e-05,8.64318]
[1776932895694,45.51,78027.85,0.0,0.91878,6e-05,8.64318]
[1776932895795,45.51,78030.89,0.0,0.91896,6e-05,8.62932]
[1776932896261,45.51,78030.89,0.0,0.91896,6e-05,8.62932]
[1776932896313,45.51,78030.89,0.0,0.91896,6e-05,8.62932]
[1776932896439,45.51,78030.89,0.0,0.91896,6e-05,8.62932]
[1776932901486,45.51,78030.87,0.0,0.91897,6e-05,8.6285]
[1776932906521,45.5,78030.63,0.0,0.91896,6e-05,8.62883]
[1776932911250,45.5,78030.44,0.0,0.91896,6e-05,8.6291]
[1776932911302,45.5,78030.44,0.0,0.91896,6e-05,8.6291]
[1776932911439,45.5,78030.44,0.0,0.91896,6e-05,8.6291]
[1776932911489,45.5,78030.44,0.0,0.91896,6e-05,8.6291]
[1776932911692,45.5,78030.44,0.0,0.91896,6e-05,8.6291]
[1776932911788,45.5,78030.8,0.0,0.91902,6e-05,8.62293]
[1776932913501,45.5,78030.56,0.0,0.91901,6e-05,8.62386]
[1776932913691,45.5,78030.56,0.0,0.91901,6e-05,8.62386]
[1776932913792,45.5,78031.1,0.0,0.91904,6e-05,8.62129]
[1776932915584,45.5,78027.45,0.0,0.91883,6e-05,8.63745]
[1776932916591,45.5,78023.19,0.0,0.91859,6e-05,8.65649]
[1776932918826,45.5,78023.74,0.0,0.91862,6e-05,8.65382]
[1776932918876,45.5,78023.74,0.0,0.91862,6e-05,8.65382]
[1776932918940,45.5,78023.74,0.0,0.91862,6e-05,8.65382]
[1776932919167,45.5,78023.74,0.0,0.91862,6e-05,8.65382]
[1776932919181,45.5,78023.74,0.0,0.91862,6e-05,8.65382]
[1776932919196,45.5,78023.74,0.0,0.91862,6e-05,8.65382]
[1776932919612,45.5,78017.7,0.0,0.91828,6e-05,8.6807]
[1776932921626,45.5,78012.3,0.0,0.91797,6e-05,8.70463]
[1776932923827,45.5,78013.3,0.0,0.91803,6e-05,8.69984]
[1776932923837,45.5,78013.3,0.0,0.91803,6e-05,8.69984]
[1776932923944,45.5,78013.3,0.0,0.91803,6e-05,8.69984]
[1776932924087,45.5,78013.3,0.0,0.91803,6e-05,8.69984]
[1776932924136,45.5,78013.3,0.0,0.91803,6e-05,8.69984]
[1776932924192,45.5,78013.3,0.0,0.91803,6e-05,8.69984]
[1776932924162,45.5,78013.57,0.0,0.91805,6e-05,8.69836]
[1776932929681,45.49,78015.01,0.0,0.91816,6e-05,8.69032]
[1776932934260,45.49,78014.77,0.0,0.91815,6e-05,8.6904]
[1776932934310,45.49,78014.77,0.0,0.91815,6e-05,8.6904]
[1776932934395,45.49,78014.77,0.0,0.91815,6e-05,8.6904]
[1776932934441,45.49,78014.77,0.0,0.91815,6e-05,8.6904]
[1776932934637,45.49,78014.77,0.0,0.91815,6e-05,8.6904]
[1776932935100,45.49,78014.77,0.0,0.91815,6e-05,8.6904]
[1776932935201,45.49,78014.77,0.0,0.91815,6e-05,8.6904]
[1776932935201,45.49,78014.33,0.0,0.91813,6e-05,8.69213]
[1776932940759,45.48,78013.0,0.0,0.91807,6e-05,8.69658]
[1776932941827,45.48,78013.0,0.0,0.91807,6e-05,8.69658]
[1776932941860,45.48,77997.69,0.0,0.91718,6e-05,8.766]
[1776932942775,45.48,77997.65,0.0,0.91718,6e-05,8.76644]
[1776932945363,45.49,77995.14,0.0,0.91702,6e-05,8.77835]
[1776932947529,45.49,77993.41,0.0,0.91692,6e-05,8.78667]
[1776932947572,45.49,77993.41,0.0,0.91692,6e-05,8.78667]
[1776932947688,45.49,77993.41,0.0,0.91692,6e-05,8.78667]
[1776932947810,45.49,77992.89,0.0,0.91688,6e-05,8.78925]
[1776932950780,45.49,77993.07,0.0,0.91689,6e-05,8.78887]
[1776932950832,45.49,77993.07,0.0,0.91689,6e-05,8.78887]
[1776932950943,45.49,77993.07,0.0,0.91689,6e-05,8.78887]
[1776932955233,45.49,77993.33,0.0,0.91689,6e-05,8.78855]
[1776932955374,45.49,77993.27,0.0,0.91689,6e-05,8.78904]
[1776932955443,45.49,77993.27,0.0,0.91689,6e-05,8.78904]
[1776932955865,45.49,77992.24,0.0,0.91682,6e-05,8.79394]
[1776932960901,45.5,77986.78,0.0,0.91649,6e-05,8.81978]
[1776932961766,45.5,77986.78,0.0,0.91649,6e-05,8.81978]
[1776932961813,45.5,77986.78,0.0,0.91649,6e-05,8.81978]
[1776932961945,45.5,77986.78,0.0,0.91649,6e-05,8.81978]
[1776932962018,45.5,77986.78,0.0,0.91649,6e-05,8.81978]
[1776932962049,45.5,77986.78,0.0,0.91649,6e-05,8.81978]
[1776932962195,45.5,77986.78,0.0,0.91649,6e-05,8.81978]
[1776932962150,45.5,77988.94,0.0,0.91662,6e-05,8.81012]
[1776932967903,45.5,77987.12,0.0,0.9165,6e-05,8.81932]
[1776932967916,45.5,77987.12,0.0,0.9165,6e-05,8.81932]
[1776932967950,45.5,77987.12,0.0,0.9165,6e-05,8.81932]
[1776932968238,45.5,77987.12,0.0,0.9165,6e-05,8.81932]
[1776932968289,45.5,77987.16,0.0,0.9165,6e-05,8.81931]
[1776932968443,45.5,77987.16,0.0,0.9165,6e-05,8.81931]
[1776932968957,45.5,77987.18,0.0,0.9165,6e-05,8.81939]
[1776932973992,45.5,77988.08,0.0,0.91659,6e-05,8.81076]
[1776932976506,45.5,77987.98,0.0,0.91659,6e-05,8.81062]
[1776932976553,45.5,77987.98,0.0,0.91659,6e-05,8.81062]
[1776932976699,45.5,77987.98,0.0,0.91659,6e-05,8.81062]
[1776932976876,45.5,77987.98,0.0,0.91659,6e-05,8.81062]
[1776932976941,45.5,77987.98,0.0,0.91659,6e-05,8.81062]
[1776932976988,45.5,77987.98,0.0,0.91659,6e-05,8.81062]
[1776932977205,45.5,77987.98,0.0,0.91659,6e-05,8.81062]
[1776932977014,45.5,77988.55,0.0,0.91663,6e-05,8.80757]
[1776932982049,45.49,77995.65,0.0,0.91707,6e-05,8.77308]
[1776932982401,45.49,77995.65,0.0,0.91707,6e-05,8.77308]
[1776932982438,45.49,77995.65,0.0,0.91707,6e-05,8.77308]
[1776932983210,45.49,77995.65,0.0,0.91707,6e-05,8.77308]
[1776932983260,45.49,78002.05,0.0,0.91745,6e-05,8.74365]
[1776932984063,45.49,78008.92,0.0,0.91785,6e-05,8.71219]
[1776932984833,45.49,78008.92,0.0,0.91785,6e-05,8.71219]
[1776932984878,45.49,78008.92,0.0,0.91785,6e-05,8.71219]
[1776932984943,45.49,78008.92,0.0,0.91785,6e-05,8.71219]
[1776932985070,45.49,78006.09,0.0,0.91769,6e-05,8.7247]
[1776932990104,45.48,78007.26,0.0,0.91778,6e-05,8.71784]
[1776932993220,45.49,78006.65,0.0,0.9177,6e-05,8.72385]
[1776932993272,45.49,78006.65,0.0,0.9177,6e-05,8.72385]
[1776932993438,45.5,78007.05,0.0,0.91768,6e-05,8.7255]
[1776932993707,45.5,78007.05,0.0,0.91768,6e-05,8.7255]
[1776932993749,45.5,78007.05,0.0,0.91768,6e-05,8.7255]
[1776932993937,45.5,78007.05,0.0,0.91768,6e-05,8.7255]
[1776932994133,45.51,78006.76,0.0,0.91763,6e-05,8.73017]
[1776932997583,45.55,78004.2,0.0,0.91732,6e-05,8.75445]
[1776932997634,45.55,78004.2,0.0,0.91732,6e-05,8.75445]
[1776932997700,45.55,78004.2,0.0,0.91732,6e-05,8.75445]
[1776932998002,45.55,78004.2,0.0,0.91732,6e-05,8.75445]
[1776932998087,45.55,78004.2,0.0,0.91732,6e-05,8.75445]
[1776932998194,45.55,78004.2,0.0,0.91732,6e-05,8.75445]
[1776932998291,45.58,78004.47,0.0,0.91719,6e-05,8.76482]
[1776933003196,45.64,77991.12,0.0,0.91613,6e-05,8.84713]
[1776933004203,45.65,77986.44,0.0,0.91579,6e-05,8.8735]
[1776933005109,45.65,77986.44,0.0,0.91579,6e-05,8.8735]
[1776933005161,45.65,77986.44,0.0,0.91579,6e-05,8.8735]
[1776933005206,45.65,77986.44,0.0,0.91579,6e-05,8.8735]
[1776933005210,45.66,77985.86,0.0,0.91571,6e-05,8.88021]
[1776933005479,45.66,77985.86,0.0,0.91571,6e-05,8.88021]
[1776933005514,45.66,77985.86,0.0,0.91571,6e-05,8.88021]
[1776933005542,45.66,77985.86,0.0,0.91571,6e-05,8.88021]
[1776933006217,45.67,77985.64,0.0,0.91565,6e-05,8.88486]
[1776933009238,45.7,77989.79,0.0,0.91576,6e-05,8.8764]
[1776933010698,45.71,77989.98,0.0,0.91573,6e-05,8.87898]
[1776933010748,45.71,77989.98,0.0,0.91573,6e-05,8.87898]
[1776933010940,45.71,77989.98,0.0,0.91573,6e-05,8.87898]
[1776933011252,45.72,77989.77,0.0,0.91567,6e-05,8.88345]
[1776933016287,45.77,77989.51,0.0,0.91545,6e-05,8.90105]
[1776933019319,45.78,77988.8,0.0,0.91533,6e-05,8.91038]
[1776933019372,45.79,77989.26,0.0,0.91535,6e-05,8.90859]
[1776933019428,45.79,77989.26,0.0,0.91535,6e-05,8.90859]
[1776933019443,45.79,77989.26,0.0,0.91535,6e-05,8.90859]
[1776933020316,45.79,77988.4,0.0,0.9153,6e-05,8.91279]
[1776933020890,45.79,77988.4,0.0,0.9153,6e-05,8.91279]
[1776933026017,45.79,77988.78,0.0,0.91531,6e-05,8.91224]
[1776933026062,45.79,77988.78,0.0,0.91531,6e-05,8.91224]
[1776933026069,45.79,77988.78,0.0,0.91531,6e-05,8.91224]
[1776933026203,45.79,77988.78,0.0,0.91531,6e-05,8.91224]
[1776933026224,45.79,77987.43,0.0,0.91522,6e-05,8.91896]
[1776933029171,45.79,77987.48,0.0,0.91521,6e-05,8.9193]
[1776933031973,45.79,77988.61,0.0,0.91527,6e-05,8.91474]
[1776933032012,45.79,77988.61,0.0,0.91527,6e-05,8.91474]
[1776933032057,45.79,77988.61,0.0,0.91527,6e-05,8.91474]
[1776933032080,45.79,77988.61,0.0,0.91527,6e-05,8.91474]
[1776933032197,45.79,77988.61,0.0,0.91527,6e-05,8.91474]
[1776933032285,45.8,77986.0,0.0,0.91515,6e-05,8.92273]
[1776933033408,45.8,77978.09,0.0,0.91467,6e-05,8.95926]
[1776933038227,45.8,77980.06,0.0,0.91478,6e-05,8.95093]
[1776933038276,45.8,77980.06,0.0,0.91478,6e-05,8.95093]
[1776933038278,45.8,77994.59,0.0,0.91564,6e-05,8.88515]
[1776933038446,45.8,77994.59,0.0,0.91564,6e-05,8.88515]
[1776933038503,45.8,77991.8,0.0,0.91547,6e-05,8.89814]
[1776933041711,45.8,77989.4,0.0,0.91532,6e-05,8.90966]
[1776933041923,45.8,77989.4,0.0,0.91532,6e-05,8.90966]
[1776933041942,45.8,77989.4,0.0,0.91532,6e-05,8.90966]
[1776933042368,45.8,77989.16,0.0,0.9153,6e-05,8.91105]
[1776933044877,45.81,77989.28,0.0,0.9153,6e-05,8.91109]
[1776933044936,45.81,77989.28,0.0,0.9153,6e-05,8.91109]
[1776933045032,45.81,77989.28,0.0,0.9153,6e-05,8.91109]
[1776933045196,45.81,77989.28,0.0,0.9153,6e-05,8.91109]
[1776933045244,45.81,77983.29,0.0,0.91494,6e-05,8.9386]
[1776933045722,45.81,77983.29,0.0,0.91494,6e-05,8.9386]
[1776933045786,45.81,77979.22,0.0,0.9147,6e-05,8.95737]
[1776933052093,45.81,77979.77,0.0,0.91472,6e-05,8.95562]
[1776933052142,45.81,77979.77,0.0,0.91472,6e-05,8.95562]
[1776933052209,45.81,77979.77,0.0,0.91472,6e-05,8.95562]
[1776933053009,45.81,77980.11,0.0,0.91474,6e-05,8.95398]
[1776933053061,45.81,77980.11,0.0,0.91474,6e-05,8.95398]
[1776933053194,45.81,77980.11,0.0,0.91474,6e-05,8.95398]
[1776933053287,45.81,77983.76,0.0,0.91496,6e-05,8.93729]
[1776933058583,45.81,77984.92,0.0,0.91503,6e-05,8.93168]
[1776933059770,45.81,77984.92,0.0,0.91503,6e-05,8.93168]
[1776933059822,45.81,77984.92,0.0,0.91503,6e-05,8.93168]
[1776933059940,45.81,77984.92,0.0,0.91503,6e-05,8.93168]
[1776933060039,45.81,77990.48,0.0,0.91536,6e-05,8.90636]
[1776933062611,45.81,77985.5,0.0,0.91507,6e-05,8.92893]
[1776933067646,45.81,77984.18,0.0,0.915,6e-05,8.93464]
[1776933073144,45.81,77985.17,0.0,0.91506,6e-05,8.92993]
[1776933073151,45.81,77984.72,0.0,0.91503,6e-05,8.93193]
[1776933074716,45.81,77984.61,0.0,0.91502,6e-05,8.93238]
[1776933074804,45.81,77984.77,0.0,0.91503,6e-05,8.9316]
[1776933076703,45.81,77984.87,0.0,0.91504,6e-05,8.9311]
[1776933079731,45.8,77975.93,0.0,0.91451,6e-05,8.97157]
[1776933084766,45.8,77976.38,0.0,0.91455,6e-05,8.96897]
[1776933089801,45.8,77975.75,0.0,0.91452,6e-05,8.97133]
[1776933094837,45.8,77975.62,0.0,0.91455,6e-05,8.96698]
[1776933099873,45.8,77975.57,0.0,0.91455,6e-05,8.96674]
[1776933100880,45.8,77968.83,0.0,0.91415,6e-05,8.99738]
[1776933101887,45.8,77966.07,0.0,0.91399,6e-05,9.00985]
[1776933103902,45.8,77942.83,0.0,0.9126,6e-05,9.11609]
[1776933105916,45.8,77937.18,0.0,0.91225,6e-05,9.1422]
[1776933110951,45.8,77938.62,0.0,0.91234,6e-05,9.13546]
[1776933115986,45.8,77938.02,0.0,0.91231,6e-05,9.13815]
[1776933121023,45.8,77936.35,0.0,0.91221,6e-05,9.14575]
[1776933125050,45.8,77931.58,0.0,0.91192,6e-05,9.16763]
[1776933127064,45.8,77927.97,0.0,0.9117,6e-05,9.18414]
[1776933128072,45.8,77936.95,0.0,0.91225,6e-05,9.14274]
[1776933129078,45.8,77938.06,0.0,0.91231,6e-05,9.13762]
[1776933132338,45.8,77936.43,0.0,0.91221,6e-05,9.1451]
[1776933132401,45.8,77935.99,0.0,0.91219,6e-05,9.14711]
[1776933135698,45.8,77936.11,0.0,0.9122,6e-05,9.14652]
[1776933136127,45.8,77936.34,0.0,0.91221,6e-05,9.14545]
[1776933140156,45.8,77939.51,0.0,0.9124,6e-05,9.13084]
[1776933145191,45.8,77937.66,0.0,0.91229,6e-05,9.13946]
[1776933147205,45.8,77935.02,0.0,0.91213,6e-05,9.15161]
[1776933151233,45.8,77931.94,0.0,0.91198,6e-05,9.16123]
[1776933153246,45.8,77940.2,0.0,0.91248,6e-05,9.12319]
[1776933155261,45.8,77945.78,0.0,0.91282,6e-05,9.09731]
[1776933158282,45.79,77948.55,0.0,0.913,6e-05,9.08387]
[1776933160296,45.79,77954.62,0.0,0.91337,6e-05,9.0556]
[1776933162310,45.79,77950.97,0.0,0.91316,6e-05,9.07191]
[1776933168352,45.79,77950.31,0.0,0.91313,6e-05,9.07363]
[1776933172380,45.78,77949.41,0.0,0.91309,6e-05,9.07688]
[1776933176407,45.78,77945.9,0.0,0.91289,6e-05,9.09206]
[1776933180436,45.78,77943.04,0.0,0.91273,6e-05,9.10419]
[1776933181443,45.78,77932.24,0.0,0.91208,6e-05,9.15356]
[1776933182450,45.78,77926.2,0.0,0.91172,6e-05,9.18102]
[1776933184500,45.78,77920.93,0.0,0.9114,6e-05,9.20517]
[1776933185475,45.78,77908.04,0.0,0.91061,6e-05,9.26461]
[1776933186482,45.78,77907.8,0.0,0.91059,6e-05,9.26552]
[1776933189054,45.78,77906.57,0.0,0.91052,6e-05,9.27079]
[1776933189121,45.77,77906.57,0.0,0.91053,6e-05,9.27058]
[1776933190455,45.77,77906.57,0.0,0.91053,6e-05,9.27058]
[1776933190522,45.77,77899.29,0.0,0.91008,6e-05,9.30409]
[1776933192433,45.77,77897.37,0.0,0.90996,6e-05,9.31288]
[1776933192647,45.77,77897.37,0.0,0.90996,6e-05,9.31288]
[1776933194455,45.77,77897.43,0.0,0.90997,6e-05,9.3126]
[1776933196333,45.77,77896.81,0.0,0.90993,6e-05,9.31537]
[1776933196566,45.77,77901.25,0.0,0.91021,6e-05,9.29468]
[1776933201602,45.77,77900.32,0.0,0.91015,6e-05,9.29887]
[1776933206637,45.77,77895.09,0.0,0.90983,6e-05,9.32297]
[1776933208650,45.77,77898.7,0.0,0.91005,6e-05,9.30611]
[1776933212682,45.77,77894.78,0.0,0.90985,6e-05,9.31963]
[1776933213687,45.77,77873.83,0.0,0.90855,6e-05,9.41668]
[1776933214694,45.77,77872.46,0.0,0.90846,6e-05,9.42294]
[1776933215701,45.77,77879.46,0.0,0.9089,6e-05,9.39018]
[1776933216708,45.77,77882.08,0.0,0.90907,6e-05,9.37789]
[1776933217715,45.77,77887.29,0.0,0.90939,6e-05,9.35359]
[1776933222750,45.77,77886.76,0.0,0.90937,6e-05,9.35582]
[1776933227785,45.77,77885.92,0.0,0.90932,6e-05,9.35945]
[1776933230806,45.77,77881.35,0.0,0.90903,6e-05,9.38051]
[1776933235841,45.77,77881.2,0.0,0.90903,6e-05,9.38073]
[1776933240876,45.76,77883.72,0.0,0.90919,6e-05,9.36855]
[1776933245259,45.76,77885.18,0.0,0.90929,6e-05,9.36154]
[1776933245267,45.76,77885.6,0.0,0.90932,6e-05,9.35945]
[1776933245912,45.76,77894.93,0.0,0.9099,6e-05,9.31612]
[1776933246918,45.76,77898.1,0.0,0.91009,6e-05,9.30141]
[1776933248704,45.76,77899.06,0.0,0.91015,6e-05,9.29696]
[1776933251953,45.76,77896.28,0.0,0.90998,6e-05,9.30993]
[1776933252960,45.76,77899.6,0.0,0.91018,6e-05,9.29454]
[1776933253967,45.76,77905.61,0.0,0.91056,6e-05,9.26641]
[1776933254974,45.76,77912.54,0.0,0.91099,6e-05,9.23377]
[1776933256988,45.76,77912.28,0.0,0.91099,6e-05,9.23393]
[1776933261268,45.75,77903.06,0.0,0.91045,6e-05,9.27412]
[1776933262025,45.75,77898.72,0.0,0.91019,6e-05,9.29424]
[1776933264039,45.75,77896.55,0.0,0.91007,6e-05,9.30316]
[1776933268067,45.74,77893.51,0.0,0.90991,6e-05,9.31488]
[1776933270081,45.74,77890.94,0.0,0.90977,6e-05,9.3256]
[1776933275116,45.73,77887.93,0.0,0.90966,6e-05,9.33196]
[1776933280150,45.72,77889.48,0.0,0.90979,6e-05,9.32162]
[1776933285185,45.71,77888.76,0.0,0.90979,6e-05,9.32212]
[1776933290221,45.71,77889.45,0.0,0.90985,6e-05,9.31726]
[1776933295258,45.7,77888.61,0.0,0.90982,6e-05,9.31958]
[1776933298279,45.7,77884.13,0.0,0.90955,6e-05,9.33944]
[1776933303314,45.7,77884.17,0.0,0.90958,6e-05,9.33748]
[1776933305328,45.69,77892.1,0.0,0.91008,6e-05,9.29992]
[1776933307342,45.69,77893.64,0.0,0.91019,6e-05,9.29163]
[1776933312376,45.68,77894.71,0.0,0.91029,6e-05,9.28382]
[1776933313384,45.68,77901.23,0.0,0.9107,6e-05,9.25302]
[1776933318418,45.67,77908.23,0.0,0.91117,6e-05,9.21812]
[1776933323454,45.67,77909.43,0.0,0.91127,6e-05,9.21034]
[1776933327482,45.66,77913.15,0.0,0.91152,6e-05,9.19141]
[1776933330503,45.66,77909.91,0.0,0.91134,6e-05,9.20516]
[1776933333523,45.66,77907.81,0.0,0.91126,6e-05,9.20908]
[1776933338559,45.65,77907.53,0.0,0.91127,6e-05,9.20822]
[1776933341579,45.65,77910.22,0.0,0.91145,6e-05,9.1945]
[1776933347622,45.64,77909.95,0.0,0.91147,6e-05,9.19336]
[1776933352657,45.63,77908.24,0.0,0.91139,6e-05,9.19925]
[1776933358699,45.63,77907.82,0.0,0.9114,6e-05,9.1988]
[1776933359706,45.63,77899.7,0.0,0.9109,6e-05,9.23602]
[1776933361720,45.62,77904.63,0.0,0.91122,6e-05,9.21227]
[1776933366758,45.62,77905.45,0.0,0.91129,6e-05,9.20633]
[1776933368781,45.62,77899.69,0.0,0.91095,6e-05,9.23221]
[1776933369782,45.61,77877.73,0.0,0.90959,6e-05,9.33386]
[1776933370787,45.61,77879.54,0.0,0.90972,6e-05,9.32482]
[1776933375822,45.61,77875.1,0.0,0.90947,6e-05,9.34315]
[1776933378461,45.6,77872.22,0.0,0.90931,6e-05,9.35472]
[1776933379145,45.6,77869.28,0.0,0.90913,6e-05,9.36844]
[1776933383881,45.59,77865.26,0.0,0.90892,6e-05,9.384]
[1776933388917,45.59,77865.03,0.0,0.90893,6e-05,9.38333]
[1776933390931,45.58,77857.32,0.0,0.90846,6e-05,9.41839]
[1776933392944,45.58,77862.83,0.0,0.90886,6e-05,9.38668]
[1776933397980,45.57,77861.82,0.0,0.90884,6e-05,9.38811]
[1776933399994,45.57,77853.43,0.0,0.90833,6e-05,9.42606]
[1776933405029,45.56,77853.78,0.0,0.9084,6e-05,9.42087]
[1776933410064,45.55,77854.97,0.0,0.90852,6e-05,9.41186]
[1776933415099,45.54,77854.34,0.0,0.90852,6e-05,9.41145]
[1776933417113,45.53,77850.82,0.0,0.90832,6e-05,9.42662]
[1776933419126,45.53,77848.22,0.0,0.90817,6e-05,9.43744]
[1776933424163,45.52,77847.07,0.0,0.90814,6e-05,9.43931]
[1776933429198,45.51,77849.13,0.0,0.90832,6e-05,9.42613]
[1776933434233,45.5,77849.25,0.0,0.90837,6e-05,9.42218]
[1776933437254,45.5,77840.33,0.0,0.90783,6e-05,9.46206]
[1776933439152,45.49,77839.11,0.0,0.90777,6e-05,9.46712]
[1776933439187,45.49,77839.11,0.0,0.90777,6e-05,9.46712]
[1776933439436,45.49,77839.11,0.0,0.90777,6e-05,9.46712]
[1776933439465,45.49,77838.84,0.0,0.90777,6e-05,9.46693]
[1776933445310,45.46,77839.1,0.0,0.90792,6e-05,9.45543]
[1776933450345,45.4,77837.59,0.0,0.90814,6e-05,9.43875]
[1776933451352,45.4,77825.15,0.0,0.90738,6e-05,9.49285]
[1776933452360,45.37,77826.49,0.0,0.90758,6e-05,9.478]
[1776933453603,45.35,77830.55,0.0,0.90794,6e-05,9.45123]
[1776933458856,45.25,77830.26,0.0,0.90838,6e-05,9.4177]
[1776933460720,45.23,77830.51,0.0,0.90848,6e-05,9.40984]
[1776933460731,45.22,77830.48,0.0,0.90857,6e-05,9.40341]
[1776933463920,45.21,77831.2,0.0,0.90864,6e-05,9.39808]
[1776933463937,45.21,77831.2,0.0,0.90864,6e-05,9.39808]
[1776933465127,45.21,77831.17,0.0,0.90864,6e-05,9.39758]
[1776933465192,45.21,77831.17,0.0,0.90864,6e-05,9.39758]
[1776933465450,45.21,77830.84,0.0,0.90863,6e-05,9.39849]
[1776933466457,45.21,77847.75,0.0,0.90971,6e-05,9.3182]
[1776933467465,45.2,77850.07,0.0,0.90986,6e-05,9.30677]
[1776933472500,45.2,77854.01,0.0,0.91014,6e-05,9.28583]
[1776933477536,45.19,77855.99,0.0,0.91029,6e-05,9.27424]
[1776933481569,45.19,77865.36,0.0,0.9109,6e-05,9.22854]
[1776933482575,45.18,77882.64,0.0,0.91202,6e-05,9.14407]
[1776933483583,45.17,77883.24,0.0,0.91206,6e-05,9.14103]
[1776933485597,45.17,77893.71,0.0,0.91271,6e-05,9.09179]
[1776933488392,45.17,77894.03,0.0,0.91274,6e-05,9.08998]
[1776933488446,45.17,77894.03,0.0,0.91274,6e-05,9.08998]
[1776933493653,45.17,77893.25,0.0,0.9127,6e-05,9.09261]
[1776933495667,45.17,77888.47,0.0,0.91241,6e-05,9.11451]
[1776933496481,45.17,77888.47,0.0,0.91241,6e-05,9.11451]
[1776933496693,45.17,77888.47,0.0,0.91241,6e-05,9.11451]
[1776933496699,45.17,77888.47,0.0,0.91241,6e-05,9.11451]
[1776933496794,45.16,77888.44,0.0,0.91244,6e-05,9.11265]
[1776933496935,45.16,77888.44,0.0,0.91244,6e-05,9.11265]
[1776933498688,45.16,77878.27,0.0,0.91184,6e-05,9.15788]
[1776933499696,45.16,77875.52,0.0,0.91167,6e-05,9.17045]
[1776933501495,45.16,77875.09,0.0,0.91165,6e-05,9.17218]
[1776933501699,45.16,77875.09,0.0,0.91165,6e-05,9.17218]
[1776933507754,45.15,77873.25,0.0,0.91156,6e-05,9.17869]
[1776933509768,45.15,77869.26,0.0,0.91132,6e-05,9.19674]
[1776933512414,45.15,77867.77,0.0,0.91127,6e-05,9.19856]
[1776933512444,45.15,77867.77,0.0,0.91127,6e-05,9.19856]
[1776933513221,45.15,77868.35,0.0,0.91131,6e-05,9.19552]
[1776933513440,45.15,77868.35,0.0,0.91131,6e-05,9.19552]
[1776933513795,45.14,77868.33,0.0,0.91132,6e-05,9.19528]
[1776933515624,45.14,77869.08,0.0,0.91137,6e-05,9.19145]
[1776933515687,45.14,77869.08,0.0,0.91137,6e-05,9.19145]
[1776933520845,45.14,77868.92,0.0,0.91138,6e-05,9.19026]
[1776933522322,45.14,77868.55,0.0,0.91136,6e-05,9.19168]
[1776933522444,45.14,77868.55,0.0,0.91136,6e-05,9.19168]
[1776933522701,45.14,77868.55,0.0,0.91136,6e-05,9.19168]
[1776933522859,45.14,77872.23,0.0,0.9116,6e-05,9.17414]
[1776933522937,45.14,77872.23,0.0,0.9116,6e-05,9.17414]
[1776933528092,45.13,77874.91,0.0,0.91178,6e-05,9.16053]
[1776933528195,45.13,77874.91,0.0,0.91178,6e-05,9.16053]
[1776933533299,45.11,77874.84,0.0,0.91188,6e-05,9.15266]
[1776933533439,45.11,77874.84,0.0,0.91188,6e-05,9.15266]
[1776933533692,45.11,77874.84,0.0,0.91188,6e-05,9.15266]
[1776933533793,45.1,77874.99,0.0,0.91195,6e-05,9.14711]
[1776933533946,45.1,77874.99,0.0,0.91195,6e-05,9.14711]
[1776933539604,45.08,77872.33,0.0,0.91185,6e-05,9.15422]
[1776933539619,45.08,77872.33,0.0,0.91185,6e-05,9.15422]
[1776933539702,45.08,77872.33,0.0,0.91185,6e-05,9.15422]
[1776933539720,45.07,77867.58,0.0,0.9116,6e-05,9.17344]
[1776933543917,45.05,77863.86,0.0,0.91148,6e-05,9.18252]
[1776933543942,45.05,77863.86,0.0,0.91148,6e-05,9.18252]
[1776933544554,45.05,77863.86,0.0,0.91148,6e-05,9.18252]
[1776933544697,45.05,77863.86,0.0,0.91148,6e-05,9.18252]
[1776933544797,45.04,77863.16,0.0,0.91147,6e-05,9.1827]
[1776933549853,45.04,77862.61,0.0,0.91145,6e-05,9.18444]
[1776933549941,45.04,77862.37,0.0,0.91144,6e-05,9.18528]
[1776933555083,45.04,77853.84,0.0,0.91093,6e-05,9.22364]
[1776933556383,45.04,77853.84,0.0,0.91093,6e-05,9.22364]
[1776933556443,45.04,77853.84,0.0,0.91093,6e-05,9.22364]
[1776933556740,45.04,77853.84,0.0,0.91093,6e-05,9.22364]
[1776933556746,45.03,77852.68,0.0,0.91086,6e-05,9.22841]
[1776933556943,45.03,77852.68,0.0,0.91086,6e-05,9.22841]
[1776933562131,45.03,77849.03,0.0,0.91066,6e-05,9.24383]
[1776933563522,45.03,77849.03,0.0,0.91066,6e-05,9.24383]
[1776933563702,45.03,77849.03,0.0,0.91066,6e-05,9.24383]
[1776933567167,45.02,77854.31,0.0,0.91101,6e-05,9.21726]
[1776933568464,45.02,77854.31,0.0,0.91101,6e-05,9.21726]
[1776933568693,45.02,77854.31,0.0,0.91101,6e-05,9.21726]
[1776933569052,45.02,77855.0,0.0,0.91106,6e-05,9.21341]
[1776933569197,45.02,77855.0,0.0,0.91106,6e-05,9.21341]
[1776933569267,45.02,77852.85,0.0,0.91093,6e-05,9.22351]
[1776933575222,45.02,77855.44,0.0,0.91115,6e-05,9.20507]
[1776933578244,45.01,77850.18,0.0,0.91083,6e-05,9.22894]
[1776933580211,45.01,77849.37,0.0,0.91079,6e-05,9.23243]
[1776933580439,45.01,77849.37,0.0,0.91079,6e-05,9.23243]
[1776933585300,45.01,77850.47,0.0,0.91088,6e-05,9.22567]
[1776933585443,45.01,77850.47,0.0,0.91088,6e-05,9.22567]
[1776933586277,45.01,77852.82,0.0,0.91103,6e-05,9.21399]
[1776933586439,45.01,77852.82,0.0,0.91103,6e-05,9.21399]
[1776933586538,45.01,77853.73,0.0,0.91109,6e-05,9.20942]
[1776933587307,45.01,77858.41,0.0,0.91138,6e-05,9.18744]
[1776933589262,45.01,77857.31,0.0,0.91132,6e-05,9.19232]
[1776933589448,45.01,77857.31,0.0,0.91132,6e-05,9.19232]
[1776933589538,45.0,77850.96,0.0,0.91093,6e-05,9.22166]
[1776933592342,45.0,77845.88,0.0,0.91062,6e-05,9.24496]
[1776933593298,45.0,77845.88,0.0,0.91062,6e-05,9.24496]
[1776933593440,45.0,77845.88,0.0,0.91062,6e-05,9.24496]
[1776933594076,45.0,77843.89,0.0,0.9105,6e-05,9.25369]
[1776933594202,45.0,77843.89,0.0,0.9105,6e-05,9.25369]
[1776933594356,45.0,77843.79,0.0,0.91049,6e-05,9.25416]
[1776933598385,45.0,77838.29,0.0,0.91017,6e-05,9.27869]
[1776933599158,45.0,77838.29,0.0,0.91017,6e-05,9.27869]
[1776933599195,45.0,77838.29,0.0,0.91017,6e-05,9.27869]
[1776933601065,45.0,77836.26,0.0,0.91005,6e-05,9.28751]
[1776933601196,45.0,77836.26,0.0,0.91005,6e-05,9.28751]
[1776933601405,44.99,77836.4,0.0,0.91006,6e-05,9.28644]
[1776933602697,44.99,77836.4,0.0,0.91006,6e-05,9.28644]
[1776933608455,44.99,77831.69,0.0,0.9098,6e-05,9.30579]
[1776933612483,44.98,77827.36,0.0,0.90955,6e-05,9.32453]
[1776933615504,44.98,77823.64,0.0,0.90933,6e-05,9.34075]
[1776933617339,44.97,77823.92,0.0,0.90936,6e-05,9.33848]
[1776933617445,44.97,77823.92,0.0,0.90936,6e-05,9.33848]
[1776933618400,44.97,77823.43,0.0,0.90934,6e-05,9.34032]
[1776933618443,44.97,77823.43,0.0,0.90934,6e-05,9.34032]
[1776933618525,44.97,77823.75,0.0,0.90937,6e-05,9.33833]
[1776933621409,44.97,77825.97,0.0,0.90952,6e-05,9.32688]
[1776933621447,44.97,77825.97,0.0,0.90952,6e-05,9.32688]
[1776933623560,44.97,77830.26,0.0,0.90981,6e-05,9.30527]
[1776933624782,44.97,77830.26,0.0,0.90981,6e-05,9.30527]
[1776933624939,44.97,77830.26,0.0,0.90981,6e-05,9.30527]
[1776933624967,44.97,77830.26,0.0,0.90981,6e-05,9.30527]
[1776933625196,44.96,77833.47,0.0,0.91002,6e-05,9.28968]
[1776933625645,44.96,77833.78,0.0,0.91004,6e-05,9.28782]
[1776933626641,44.96,77820.73,0.0,0.90922,6e-05,9.34914]
[1776933627648,44.96,77817.43,0.0,0.90902,6e-05,9.36428]
[1776933628324,44.96,77817.43,0.0,0.90902,6e-05,9.36428]
[1776933628448,44.96,77817.43,0.0,0.90902,6e-05,9.36428]
[1776933633691,44.95,77813.76,0.0,0.90886,6e-05,9.37397]
[1776933636553,44.95,77813.26,0.0,0.90884,6e-05,9.37525]
[1776933636698,44.95,77813.26,0.0,0.90884,6e-05,9.37525]
[1776933638516,44.95,77812.9,0.0,0.90884,6e-05,9.37587]
[1776933638689,44.95,77812.9,0.0,0.90884,6e-05,9.37587]
[1776933638726,44.94,77813.12,0.0,0.90886,6e-05,9.37428]
[1776933641747,44.94,77798.52,0.0,0.90794,6e-05,9.442]
[1776933642754,44.94,77789.43,0.0,0.90736,6e-05,9.48494]
[1776933643760,44.94,77788.61,0.0,0.90732,6e-05,9.48813]
[1776933644768,44.94,77784.81,0.0,0.90708,6e-05,9.50583]
[1776933646782,44.91,77792.99,0.0,0.90771,6e-05,9.45888]
[1776933647789,44.91,77793.81,0.0,0.90777,6e-05,9.4543]
[1776933649803,44.91,77799.06,0.0,0.90813,6e-05,9.42797]
[1776933654136,44.9,77801.13,0.0,0.90829,6e-05,9.4157]
[1776933654199,44.9,77801.13,0.0,0.90829,6e-05,9.4157]
[1776933655218,44.88,77800.05,0.0,0.90834,6e-05,9.4119]
[1776933655436,44.88,77800.05,0.0,0.90834,6e-05,9.4119]
[1776933655845,44.88,77798.71,0.0,0.90826,6e-05,9.41768]
[1776933656326,44.88,77798.71,0.0,0.90826,6e-05,9.41768]
[1776933658866,44.85,77793.74,0.0,0.90808,6e-05,9.4309]
[1776933659752,44.85,77793.74,0.0,0.90808,6e-05,9.4309]
[1776933662901,44.75,77784.33,0.0,0.90794,6e-05,9.4407]
[1776933663908,44.75,77777.76,0.0,0.90752,6e-05,9.4715]
[1776933665923,44.75,77786.81,0.0,0.90812,6e-05,9.42756]
[1776933666931,44.72,77789.41,0.0,0.90841,6e-05,9.40564]
[1776933667757,44.72,77789.41,0.0,0.90841,6e-05,9.40564]
[1776933667947,44.72,77789.41,0.0,0.90841,6e-05,9.40564]
[1776933669129,44.67,77789.95,0.0,0.90866,6e-05,9.38628]
[1776933669208,44.67,77789.95,0.0,0.90866,6e-05,9.38628]
[1776933669952,44.65,77790.15,0.0,0.90878,6e-05,9.3772]
[1776933673457,44.59,77790.94,0.0,0.90914,6e-05,9.35001]
[1776933673700,44.59,77790.94,0.0,0.90914,6e-05,9.35001]
[1776933673981,44.57,77796.87,0.0,0.90962,6e-05,9.31426]
[1776933675994,44.53,77801.23,0.0,0.91007,6e-05,9.28007]
[1776933677122,44.51,77802.06,0.0,0.91021,6e-05,9.26981]
[1776933677217,44.51,77802.06,0.0,0.91021,6e-05,9.26981]
[1776933678008,44.51,77804.87,0.0,0.91039,6e-05,9.2558]
[1776933679158,44.51,77806.48,0.0,0.9105,6e-05,9.24753]
[1776933679196,44.51,77806.48,0.0,0.9105,6e-05,9.24753]
[1776933680025,44.51,77812.34,0.0,0.91088,6e-05,9.21905]
[1776933682038,44.51,77806.72,0.0,0.91054,6e-05,9.24473]
[1776933683405,44.51,77806.72,0.0,0.91054,6e-05,9.24473]
[1776933683443,44.51,77806.72,0.0,0.91054,6e-05,9.24473]
[1776933684308,44.5,77805.07,0.0,0.91044,6e-05,9.25201]
[1776933684447,44.5,77805.07,0.0,0.91044,6e-05,9.25201]
[1776933684544,44.5,77804.97,0.0,0.91044,6e-05,9.2519]
[1776933690094,44.49,77803.81,0.0,0.91042,6e-05,9.25389]
[1776933692414,44.49,77802.51,0.0,0.91038,6e-05,9.255]
[1776933692440,44.49,77802.51,0.0,0.91038,6e-05,9.255]
[1776933695129,44.49,77798.61,0.0,0.91014,6e-05,9.27242]
[1776933698244,44.49,77798.46,0.0,0.91014,6e-05,9.27251]
[1776933698446,44.49,77798.46,0.0,0.91014,6e-05,9.27251]
[1776933698569,44.49,77798.46,0.0,0.91014,6e-05,9.27251]
[1776933698694,44.49,77798.46,0.0,0.91014,6e-05,9.27251]
[1776933698790,44.48,77798.42,0.0,0.91015,6e-05,9.27208]
[1776933702760,44.48,77798.94,0.0,0.91019,6e-05,9.26899]
[1776933702941,44.48,77798.94,0.0,0.91019,6e-05,9.26899]
[1776933706025,44.48,77802.6,0.0,0.91043,6e-05,9.25067]
[1776933706195,44.48,77803.64,0.0,0.9105,6e-05,9.24544]
[1776933706207,44.48,77806.48,0.0,0.91069,6e-05,9.23165]
[1776933710173,44.48,77807.31,0.0,0.91075,6e-05,9.22722]
[1776933710189,44.48,77807.31,0.0,0.91075,6e-05,9.22722]
[1776933711242,44.48,77813.0,0.0,0.91112,6e-05,9.19946]
[1776933712248,44.48,77808.72,0.0,0.91085,6e-05,9.21964]
[1776933714966,44.47,77808.81,0.0,0.91086,6e-05,9.21899]
[1776933715042,44.47,77809.41,0.0,0.9109,6e-05,9.2157]
[1776933715200,44.47,77809.41,0.0,0.9109,6e-05,9.2157]
[1776933715534,44.47,77809.41,0.0,0.9109,6e-05,9.2157]
[1776933715694,44.47,77809.41,0.0,0.9109,6e-05,9.2157]
[1776933719833,44.47,77807.3,0.0,0.91077,6e-05,9.2251]
[1776933719943,44.47,77807.3,0.0,0.91077,6e-05,9.2251]
[1776933720038,44.47,77807.49,0.0,0.91079,6e-05,9.22374]
[1776933721918,44.47,77807.56,0.0,0.9108,6e-05,9.2234]
[1776933721944,44.47,77807.56,0.0,0.9108,6e-05,9.2234]
[1776933727758,44.47,77808.87,0.0,0.9109,6e-05,9.21585]
[1776933727940,44.47,77808.87,0.0,0.9109,6e-05,9.21585]
[1776933729924,44.47,77805.23,0.0,0.91067,6e-05,9.23276]
[1776933729950,44.47,77805.23,0.0,0.91067,6e-05,9.23276]
[1776933729957,44.46,77799.95,0.0,0.91034,6e-05,9.25743]
[1776933731382,44.46,77796.01,0.0,0.91009,6e-05,9.27594]
[1776933736879,44.46,77795.57,0.0,0.91008,6e-05,9.27684]
[1776933736939,44.46,77795.57,0.0,0.91008,6e-05,9.27684]
[1776933741938,44.46,77798.35,0.0,0.91028,6e-05,9.26214]
[1776933741956,44.45,77798.6,0.0,0.9103,6e-05,9.26042]
[1776933742201,44.45,77798.6,0.0,0.9103,6e-05,9.26042]
[1776933742434,44.45,77798.6,0.0,0.9103,6e-05,9.26042]
[1776933742690,44.45,77798.6,0.0,0.9103,6e-05,9.26042]
[1776933747422,44.45,77796.95,0.0,0.91021,6e-05,9.26723]
[1776933747436,44.45,77796.95,0.0,0.91021,6e-05,9.26723]
[1776933747494,44.45,77797.12,0.0,0.91022,6e-05,9.26615]
[1776933749552,44.45,77797.02,0.0,0.91022,6e-05,9.26635]
[1776933749695,44.45,77797.02,0.0,0.91022,6e-05,9.26635]
[1776933754485,44.45,77802.25,0.0,0.91061,6e-05,9.23565]
[1776933754564,44.45,77802.25,0.0,0.91061,6e-05,9.23565]
[1776933754699,44.45,77802.25,0.0,0.91061,6e-05,9.23565]
[1776933754714,44.44,77804.84,0.0,0.91079,6e-05,9.22226]
[1776933756557,44.44,77810.24,0.0,0.91113,6e-05,9.19604]
[1776933760585,44.44,77814.41,0.0,0.91142,6e-05,9.17439]
[1776933765620,44.43,77815.5,0.0,0.91152,6e-05,9.16709]
[1776933768019,44.43,77815.5,0.0,0.91152,6e-05,9.16709]
[1776933768038,44.43,77822.42,0.0,0.91197,6e-05,9.13296]
[1776933768193,44.43,77822.42,0.0,0.91197,6e-05,9.13296]
[1776933768641,44.43,77812.51,0.0,0.91135,6e-05,9.18006]
[1776933770978,44.43,77809.11,0.0,0.91114,6e-05,9.19587]
[1776933771039,44.43,77807.24,0.0,0.91102,6e-05,9.20418]
[1776933771198,44.43,77807.24,0.0,0.91102,6e-05,9.20418]
[1776933776696,44.42,77808.14,0.0,0.9111,6e-05,9.19882]
[1776933780725,44.42,77813.88,0.0,0.91148,6e-05,9.16995]
[1776933781940,44.42,77813.88,0.0,0.91148,6e-05,9.16995]
[1776933783890,44.42,77813.24,0.0,0.91145,6e-05,9.17214]
[1776933783948,44.42,77813.24,0.0,0.91145,6e-05,9.17214]
[1776933783961,44.42,77814.32,0.0,0.91152,6e-05,9.16658]
[1776933784753,44.41,77818.4,0.0,0.91179,6e-05,9.14676]
[1776933786108,44.41,77818.4,0.0,0.91179,6e-05,9.14676]
[1776933786132,44.41,77822.14,0.0,0.91203,6e-05,9.1286]
[1776933786199,44.41,77822.14,0.0,0.91203,6e-05,9.1286]
[1776933787798,44.41,77816.51,0.0,0.91168,6e-05,9.15462]
[1776933788784,44.41,77799.53,0.0,0.91061,6e-05,9.2354]
[1776933789790,44.41,77798.05,0.0,0.91052,6e-05,9.24224]
[1776933791137,44.41,77798.05,0.0,0.91052,6e-05,9.24224]
[1776933791197,44.41,77798.86,0.0,0.91057,6e-05,9.23813]
[1776933791805,44.41,77798.61,0.0,0.91056,6e-05,9.23909]
[1776933792309,44.41,77798.61,0.0,0.91056,6e-05,9.23909]
[1776933792439,44.41,77798.61,0.0,0.91056,6e-05,9.23909]
[1776933795186,44.41,77798.98,0.0,0.91059,6e-05,9.23662]
[1776933795449,44.41,77798.98,0.0,0.91059,6e-05,9.23662]
[1776933795833,44.41,77800.87,0.0,0.91071,6e-05,9.22737]
[1776933796400,44.41,77800.87,0.0,0.91071,6e-05,9.22737]
[1776933796435,44.41,77800.87,0.0,0.91071,6e-05,9.22737]
[1776933800179,44.4,77802.22,0.0,0.91082,6e-05,9.21944]
[1776933800195,44.4,77802.22,0.0,0.91082,6e-05,9.21944]
[1776933800421,44.4,77802.22,0.0,0.91082,6e-05,9.21944]
[1776933800437,44.4,77802.22,0.0,0.91082,6e-05,9.21944]
[1776933800868,44.4,77802.83,0.0,0.91086,6e-05,9.21602]
[1776933801329,44.4,77802.83,0.0,0.91086,6e-05,9.21602]
[1776933801435,44.4,77802.83,0.0,0.91086,6e-05,9.21602]
[1776933806910,44.39,77800.11,0.0,0.91073,6e-05,9.22598]
[1776933807333,44.39,77800.11,0.0,0.91073,6e-05,9.22598]
[1776933807438,44.39,77800.11,0.0,0.91073,6e-05,9.22598]
[1776933807916,44.39,77800.71,0.0,0.91078,6e-05,9.2226]
[1776933808230,44.39,77800.71,0.0,0.91078,6e-05,9.2226]
[1776933808437,44.39,77800.71,0.0,0.91078,6e-05,9.2226]
[1776933811611,44.39,77800.8,0.0,0.9108,6e-05,9.22063]
[1776933811694,44.39,77800.8,0.0,0.9108,6e-05,9.22063]
[1776933814421,44.38,77801.08,0.0,0.91088,6e-05,9.21328]
[1776933814442,44.38,77801.08,0.0,0.91088,6e-05,9.21328]
[1776933814966,44.38,77800.39,0.0,0.91084,6e-05,9.21608]
[1776933818054,44.38,77800.03,0.0,0.91083,6e-05,9.21679]
[1776933818994,44.38,77758.6,0.0,0.90817,7e-05,9.41494]
[1776933819593,44.38,77758.6,0.0,0.90817,7e-05,9.41494]
[1776933820007,44.37,77755.44,0.0,0.90798,7e-05,9.42888]
[1776933822257,44.37,77755.86,0.0,0.90801,7e-05,9.42645]
[1776933826043,44.37,77762.85,0.0,0.90848,6e-05,9.39199]
[1776933827050,44.37,77769.41,0.0,0.90891,6e-05,9.36028]
[1776933828056,44.37,77777.84,0.0,0.90946,6e-05,9.31938]
[1776933829064,44.37,77781.24,0.0,0.90968,6e-05,9.30272]
[1776933831033,44.37,77781.23,0.0,0.90968,6e-05,9.30242]
[1776933831204,44.37,77781.23,0.0,0.90968,6e-05,9.30242]
[1776933831078,44.37,77780.46,0.0,0.90964,6e-05,9.30577]
[1776933832048,44.37,77780.46,0.0,0.90964,6e-05,9.30577]
[1776933832199,44.37,77780.46,0.0,0.90964,6e-05,9.30577]
[1776933832085,44.37,77782.02,0.0,0.90974,6e-05,9.29795]
[1776933837120,44.36,77782.07,0.0,0.90977,6e-05,9.29601]
[1776933841148,44.36,77764.18,0.0,0.90863,6e-05,9.38051]
[1776933842154,44.36,77761.97,0.0,0.9085,6e-05,9.39067]
[1776933844169,44.35,77757.59,0.0,0.90822,7e-05,9.41077]
[1776933849203,44.35,77758.12,0.0,0.90829,7e-05,9.40556]
[1776933850903,44.34,77758.5,0.0,0.90833,6e-05,9.40321]
[1776933850940,44.34,77758.5,0.0,0.90833,6e-05,9.40321]
[1776933851217,44.34,77758.7,0.0,0.90834,6e-05,9.40172]
[1776933852005,44.34,77758.7,0.0,0.90834,6e-05,9.40172]
[1776933852199,44.34,77758.7,0.0,0.90834,6e-05,9.40172]
[1776933856478,44.34,77759.41,0.0,0.90842,6e-05,9.39622]
[1776933856704,44.34,77759.41,0.0,0.90842,6e-05,9.39622]
[1776933856798,44.33,77759.87,0.0,0.90846,6e-05,9.39299]
[1776933857336,44.33,77759.87,0.0,0.90846,6e-05,9.39299]
[1776933857441,44.33,77759.87,0.0,0.90846,6e-05,9.39299]
[1776933860885,44.33,77761.48,0.0,0.90858,6e-05,9.38424]
[1776933860937,44.33,77761.48,0.0,0.90858,6e-05,9.38424]
[1776933861092,44.33,77754.59,0.0,0.90815,7e-05,9.41641]
[1776933861856,44.33,77754.59,0.0,0.90815,7e-05,9.41641]
[1776933861944,44.33,77754.59,0.0,0.90815,7e-05,9.41641]
[1776933865428,44.32,77750.99,0.0,0.90793,7e-05,9.4321]
[1776933865438,44.32,77750.99,0.0,0.90793,7e-05,9.4321]
[1776933865992,44.32,77750.99,0.0,0.90793,7e-05,9.4321]
[1776933866190,44.32,77750.99,0.0,0.90793,7e-05,9.4321]
[1776933866084,44.32,77750.99,0.0,0.90794,7e-05,9.4316]
[1776933868338,44.32,77754.37,0.0,0.90817,7e-05,9.41481]
[1776933870786,44.32,77753.76,0.0,0.90813,7e-05,9.41752]
[1776933870940,44.32,77753.76,0.0,0.90813,7e-05,9.41752]
[1776933871036,44.32,77753.54,0.0,0.90816,7e-05,9.4136]
[1776933871384,44.32,77753.54,0.0,0.90816,7e-05,9.4136]
[1776933871445,44.32,77753.54,0.0,0.90816,7e-05,9.4136]
[1776933875936,44.32,77755.0,0.0,0.90826,7e-05,9.40589]
[1776933876198,44.32,77755.0,0.0,0.90826,7e-05,9.40589]
[1776933876255,44.32,77755.0,0.0,0.90826,7e-05,9.40589]
[1776933876229,44.32,77757.13,0.0,0.90841,7e-05,9.39521]
[1776933876447,44.32,77757.13,0.0,0.90841,7e-05,9.39521]
[1776933880027,44.32,77756.98,0.0,0.9084,7e-05,9.39556]
[1776933880046,44.31,77761.74,0.0,0.90872,6e-05,9.37227]
[1776933881083,44.31,77761.74,0.0,0.90872,6e-05,9.37227]
[1776933881185,44.31,77763.98,0.0,0.90886,6e-05,9.36134]
[1776933881421,44.31,77763.98,0.0,0.90886,6e-05,9.36134]
[1776933881433,44.31,77760.11,0.0,0.90861,6e-05,9.37997]
[1776933886616,44.31,77759.79,0.0,0.9086,6e-05,9.3808]
[1776933886700,44.31,77759.79,0.0,0.9086,6e-05,9.3808]
[1776933887237,44.31,77759.79,0.0,0.9086,6e-05,9.3808]
[1776933886839,44.31,77759.55,0.0,0.90859,6e-05,9.38158]
[1776933887444,44.31,77759.55,0.0,0.90859,6e-05,9.38158]
[1776933891545,44.31,77758.88,0.0,0.90856,6e-05,9.38409]
[1776933891691,44.31,77758.88,0.0,0.90856,6e-05,9.38409]
[1776933891920,44.31,77758.88,0.0,0.90856,6e-05,9.38409]
[1776933891945,44.31,77758.88,0.0,0.90856,6e-05,9.38409]
[1776933892012,44.31,77757.85,0.0,0.90849,6e-05,9.38886]
[1776933896795,44.31,77755.86,0.0,0.90837,7e-05,9.39783]
[1776933896939,44.31,77755.86,0.0,0.90837,7e-05,9.39783]
[1776933897566,44.31,77755.62,0.0,0.90836,7e-05,9.39856]
[1776933897695,44.31,77755.62,0.0,0.90836,7e-05,9.39856]
[1776933897771,44.31,77755.96,0.0,0.90838,7e-05,9.39692]
[1776933900566,44.3,77759.24,0.0,0.9086,6e-05,9.38051]
[1776933902581,44.3,77770.1,0.0,0.90931,6e-05,9.32788]
[1776933903588,44.3,77773.5,0.0,0.90954,6e-05,9.31111]
[1776933904464,44.3,77773.5,0.0,0.90954,6e-05,9.31111]
[1776933904703,44.3,77773.5,0.0,0.90954,6e-05,9.31111]
[1776933909219,44.3,77776.25,0.0,0.90973,6e-05,9.29634]
[1776933909296,44.3,77776.18,0.0,0.90974,6e-05,9.29592]
[1776933909440,44.3,77776.18,0.0,0.90974,6e-05,9.29592]
[1776933910042,44.3,77776.18,0.0,0.90974,6e-05,9.29592]
[1776933910203,44.3,77776.18,0.0,0.90974,6e-05,9.29592]
[1776933910240,44.29,77779.48,0.0,0.90996,6e-05,9.27971]
[1776933911644,44.29,77783.35,0.0,0.91021,6e-05,9.2608]
[1776933913227,44.29,77783.35,0.0,0.91021,6e-05,9.2608]
[1776933913289,44.29,77780.05,0.0,0.91001,6e-05,9.27595]
[1776933913329,44.29,77780.05,0.0,0.91001,6e-05,9.27595]
[1776933913442,44.29,77780.05,0.0,0.91001,6e-05,9.27595]
[1776933913658,44.29,77776.79,0.0,0.9098,6e-05,9.29159]
[1776933914665,44.29,77758.39,0.0,0.90861,6e-05,9.37974]
[1776933915673,44.29,77754.59,0.0,0.90837,7e-05,9.39768]
[1776933916680,44.29,77756.25,0.0,0.90848,7e-05,9.38916]
[1776933917593,44.29,77756.25,0.0,0.90848,7e-05,9.38916]
[1776933918566,44.29,77758.69,0.0,0.90866,6e-05,9.37634]
[1776933919946,44.29,77758.56,0.0,0.90865,6e-05,9.37697]
[1776933920048,44.28,77758.43,0.0,0.90865,6e-05,9.37659]
[1776933921940,44.28,77757.96,0.0,0.90862,6e-05,9.37886]
[1776933922146,44.28,77757.96,0.0,0.90862,6e-05,9.37886]
[1776933922158,44.28,77757.21,0.0,0.90859,6e-05,9.38148]
[1776933922726,44.28,77761.93,0.0,0.90889,6e-05,9.35873]
[1776933924740,44.28,77759.12,0.0,0.90872,6e-05,9.37131]
[1776933925358,44.28,77759.12,0.0,0.90872,6e-05,9.37131]
[1776933925452,44.28,77759.12,0.0,0.90872,6e-05,9.37131]
[1776933925747,44.28,77755.67,0.0,0.90851,7e-05,9.38747]
[1776933930985,44.27,77754.97,0.0,0.90849,7e-05,9.38888]
[1776933931195,44.27,77754.97,0.0,0.90849,7e-05,9.38888]
[1776933931789,44.27,77749.09,0.0,0.90815,7e-05,9.41175]
[1776933934998,44.27,77748.19,0.0,0.90811,7e-05,9.41509]
[1776933935205,44.27,77748.19,0.0,0.90811,7e-05,9.41509]
[1776933936243,44.26,77747.49,0.0,0.90808,7e-05,9.41742]
[1776933936437,44.26,77748.26,0.0,0.90813,7e-05,9.4137]
[1776933936823,44.26,77748.67,0.0,0.90816,7e-05,9.4112]
[1776933940565,44.26,77749.32,0.0,0.90823,7e-05,9.40604]
[1776933940696,44.26,77749.32,0.0,0.90823,7e-05,9.40604]
[1776933945887,44.23,77750.42,0.0,0.90845,7e-05,9.38946]
[1776933950921,44.22,77753.02,0.0,0.90865,7e-05,9.37464]
[1776933951979,44.22,77753.02,0.0,0.90865,7e-05,9.37464]
[1776933952198,44.22,77753.02,0.0,0.90865,7e-05,9.37464]
[1776933953941,44.22,77754.64,0.0,0.90877,6e-05,9.36596]
[1776933953943,44.22,77754.68,0.0,0.90877,6e-05,9.36534]
[1776933958978,44.17,77757.76,0.0,0.90919,6e-05,9.33397]
[1776933960722,44.16,77757.73,0.0,0.90924,6e-05,9.33038]
[1776933960944,44.16,77757.73,0.0,0.90924,6e-05,9.33038]
[1776933966027,44.14,77768.62,0.0,0.91001,6e-05,9.27225]
[1776933968289,44.14,77773.83,0.0,0.91036,6e-05,9.24662]
[1776933968538,44.14,77773.83,0.0,0.91036,6e-05,9.24662]
[1776933968697,44.14,77773.83,0.0,0.91036,6e-05,9.24662]
[1776933971062,44.14,77765.19,0.0,0.90981,6e-05,9.28744]
[1776933971493,44.14,77765.19,0.0,0.90981,6e-05,9.28744]
[1776933971700,44.14,77765.19,0.0,0.90981,6e-05,9.28744]
[1776933975140,44.14,77761.9,0.0,0.90961,6e-05,9.30233]
[1776933975194,44.14,77761.9,0.0,0.90961,6e-05,9.30233]
[1776933975241,44.14,77761.4,0.0,0.90958,6e-05,9.3044]
[1776933977260,44.14,77761.19,0.0,0.90957,6e-05,9.30508]
[1776933977443,44.14,77762.14,0.0,0.90964,6e-05,9.30016]
[1776933981306,44.13,77765.68,0.0,0.90988,6e-05,9.28214]
[1776933984154,44.13,77773.99,0.0,0.91043,6e-05,9.24097]
[1776933986534,44.13,77776.3,0.0,0.91059,6e-05,9.22939]
[1776933986538,44.13,77776.3,0.0,0.91059,6e-05,9.22939]
[1776933987175,44.13,77776.56,0.0,0.91061,6e-05,9.22792]
[1776933987518,44.13,77776.56,0.0,0.91061,6e-05,9.22792]
[1776933988183,44.13,77771.83,0.0,0.9103,6e-05,9.25043]
[1776933989190,44.13,77765.57,0.0,0.9099,6e-05,9.28031]
[1776933992066,44.13,77766.56,0.0,0.91001,6e-05,9.27042]
[1776933992193,44.13,77766.56,0.0,0.91001,6e-05,9.27042]
[1776933992211,44.12,77767.23,0.0,0.91006,6e-05,9.26691]
[1776933995301,44.12,77769.1,0.0,0.91019,6e-05,9.25737]
[1776933995443,44.12,77767.78,0.0,0.91011,6e-05,9.26317]
[1776933998741,44.12,77764.25,0.0,0.90991,6e-05,9.27842]
[1776933998825,44.12,77764.25,0.0,0.90991,6e-05,9.27842]
[1776933998946,44.12,77764.25,0.0,0.90991,6e-05,9.27842]
[1776933999260,44.12,77765.12,0.0,0.90997,6e-05,9.27364]
[1776934000267,44.11,77769.04,0.0,0.91023,6e-05,9.25419]
[1776934001993,44.11,77769.15,0.0,0.91024,6e-05,9.25311]
[1776934002198,44.11,77769.15,0.0,0.91024,6e-05,9.25311]
[1776934002981,44.11,77769.74,0.0,0.91029,6e-05,9.24972]
[1776934003189,44.11,77769.74,0.0,0.91029,6e-05,9.24972]
[1776934003288,44.11,77770.16,0.0,0.91032,6e-05,9.24716]
[1776934006158,44.11,77772.13,0.0,0.91046,6e-05,9.23662]
[1776934006194,44.11,77772.13,0.0,0.91046,6e-05,9.23662]
[1776934007316,44.1,77776.55,0.0,0.91076,6e-05,9.21433]
[1776934012351,44.1,77777.81,0.0,0.91087,6e-05,9.20585]
[1776934017386,44.09,77776.99,0.0,0.91085,6e-05,9.20738]
[1776934022421,44.08,77780.72,0.0,0.91112,6e-05,9.18711]
[1776934025274,44.08,77784.32,0.0,0.91136,6e-05,9.16939]
[1776934025437,44.08,77785.51,0.0,0.91144,6e-05,9.16285]
[1776934028463,44.08,77790.91,0.0,0.9118,6e-05,9.13575]
[1776934030618,44.08,77791.23,0.0,0.91183,6e-05,9.13385]
[1776934030691,44.08,77791.23,0.0,0.91183,6e-05,9.13385]
[1776934031758,44.08,77791.8,0.0,0.91187,6e-05,9.13075]
[1776934031936,44.08,77791.8,0.0,0.91187,6e-05,9.13075]
[1776934032037,44.07,77792.36,0.0,0.91191,6e-05,9.12735]
[1776934033947,44.07,77792.73,0.0,0.91194,6e-05,9.12558]
[1776934034192,44.07,77792.73,0.0,0.91194,6e-05,9.12558]
[1776934034293,44.07,77797.72,0.0,0.91226,6e-05,9.10104]
[1776934037507,44.07,77797.28,0.0,0.91224,6e-05,9.10252]
[1776934037692,44.07,77797.28,0.0,0.91224,6e-05,9.10252]
[1776934037892,44.07,77797.28,0.0,0.91224,6e-05,9.10252]
[1776934037941,44.07,77797.28,0.0,0.91224,6e-05,9.10252]
[1776934037994,44.07,77797.01,0.0,0.91223,6e-05,9.10318]
[1776934039552,44.07,77804.22,0.0,0.91269,6e-05,9.06842]
[1776934041419,44.07,77804.22,0.0,0.91269,6e-05,9.06842]
[1776934040557,44.07,77810.97,0.0,0.91312,6e-05,9.03596]
[1776934041447,44.07,77810.97,0.0,0.91312,6e-05,9.03596]
[1776934042571,44.07,77816.74,0.0,0.91349,6e-05,9.00806]
[1776934043577,44.07,77822.43,0.0,0.91385,6e-05,8.98083]
[1776934048614,44.06,77828.1,0.0,0.91421,6e-05,8.95333]
[1776934049620,44.06,77832.7,0.0,0.91449,6e-05,8.93143]
[1776934054654,44.06,77831.8,0.0,0.91448,6e-05,8.93101]
[1776934057300,44.06,77831.8,0.0,0.91448,6e-05,8.93101]
[1776934057450,44.06,77831.92,0.0,0.91449,6e-05,8.93032]
[1776934061304,44.06,77833.06,0.0,0.91456,6e-05,8.92486]
[1776934061437,44.06,77833.06,0.0,0.91456,6e-05,8.92486]
[1776934061356,44.06,77833.65,0.0,0.9146,6e-05,8.92202]
[1776934064025,44.06,77834.88,0.0,0.91467,6e-05,8.91617]
[1776934064197,44.06,77834.88,0.0,0.91467,6e-05,8.91617]
[1776934068617,44.06,77838.55,0.0,0.91491,6e-05,8.89783]
[1776934068697,44.06,77838.55,0.0,0.91491,6e-05,8.89783]
[1776934068753,44.06,77844.41,0.0,0.91528,6e-05,8.86993]
[1776934069760,44.06,77837.76,0.0,0.91487,6e-05,8.90125]
[1776934071481,44.06,77838.36,0.0,0.91491,6e-05,8.89823]
[1776934071693,44.06,77838.36,0.0,0.91491,6e-05,8.89823]
[1776934071791,44.06,77838.36,0.0,0.91491,6e-05,8.89804]
[1776934073915,44.06,77838.8,0.0,0.91494,6e-05,8.89578]
[1776934073936,44.06,77838.8,0.0,0.91494,6e-05,8.89578]
[1776934075802,44.06,77849.88,0.0,0.91563,6e-05,8.84292]
[1776934078239,44.06,77849.19,0.0,0.91559,6e-05,8.84605]
[1776934078441,44.06,77849.19,0.0,0.91559,6e-05,8.84605]
[1776934078281,44.05,77848.35,0.0,0.91554,6e-05,8.8498]
[1776934082851,44.05,77855.63,0.0,0.91599,6e-05,8.81498]
[1776934084865,44.05,77861.31,0.0,0.91634,6e-05,8.78805]
[1776934085696,44.05,77861.31,0.0,0.91634,6e-05,8.78805]
[1776934090373,44.05,77861.31,0.0,0.91634,6e-05,8.78793]
[1776934090438,44.05,77861.31,0.0,0.91634,6e-05,8.78793]
[1776934090463,44.05,77861.29,0.0,0.91634,6e-05,8.78797]
[1776934095942,44.05,77860.64,0.0,0.9163,6e-05,8.79091]
[1776934096949,44.05,77844.92,0.0,0.91534,6e-05,8.86504]
[1776934098962,44.05,77841.41,0.0,0.91513,6e-05,8.88146]
[1776934100445,44.05,77841.41,0.0,0.91513,6e-05,8.88146]
[1776934100695,44.05,77841.41,0.0,0.91513,6e-05,8.88146]
[1776934101984,44.05,77819.75,0.0,0.91379,6e-05,8.98366]
[1776934102992,44.05,77812.8,0.0,0.91335,6e-05,9.01656]
[1776934103999,44.05,77811.5,0.0,0.91328,6e-05,9.02242]
[1776934108915,44.04,77812.37,0.0,0.91336,6e-05,9.01632]
[1776934108949,44.04,77812.37,0.0,0.91336,6e-05,9.01632]
[1776934114069,44.04,77811.07,0.0,0.91334,6e-05,9.01569]
[1776934115187,44.04,77811.07,0.0,0.91334,6e-05,9.01569]
[1776934115443,44.04,77811.07,0.0,0.91334,6e-05,9.01569]
[1776934117090,44.03,77818.91,0.0,0.91385,6e-05,8.97723]
[1776934119436,44.03,77822.29,0.0,0.91406,6e-05,8.96083]
[1776934119552,44.03,77823.79,0.0,0.91416,6e-05,8.95341]
[1776934119701,44.03,77823.79,0.0,0.91416,6e-05,8.95341]
[1776934120111,44.03,77823.6,0.0,0.91415,6e-05,8.95402]
[1776934125146,44.03,77825.17,0.0,0.91427,6e-05,8.94513]
[1776934129558,44.02,77823.9,0.0,0.9142,6e-05,8.95003]
[1776934129699,44.02,77823.9,0.0,0.9142,6e-05,8.95003]
[1776934129946,44.02,77823.9,0.0,0.9142,6e-05,8.95003]
[1776934130181,44.02,77825.04,0.0,0.91428,6e-05,8.94433]
[1776934133644,44.02,77825.34,0.0,0.91431,6e-05,8.94208]
[1776934133695,44.02,77825.34,0.0,0.91431,6e-05,8.94208]
[1776934138236,44.02,77832.71,0.0,0.91478,6e-05,8.90578]
[1776934141602,44.02,77834.24,0.0,0.91488,6e-05,8.89789]
[1776934141693,44.02,77834.24,0.0,0.91488,6e-05,8.89789]
[1776934142108,44.02,77834.24,0.0,0.91488,6e-05,8.89789]
[1776934142194,44.02,77834.24,0.0,0.91488,6e-05,8.89789]
[1776934142265,44.02,77835.18,0.0,0.91495,6e-05,8.89323]
[1776934144278,44.01,77819.95,0.0,0.914,6e-05,8.9651]
[1776934145096,44.01,77819.95,0.0,0.914,6e-05,8.9651]
[1776934145199,44.01,77819.95,0.0,0.914,6e-05,8.9651]
[1776934145286,44.01,77820.22,0.0,0.91403,6e-05,8.9635]
[1776934150320,44.01,77824.51,0.0,0.91431,6e-05,8.94157]
[1776934151328,44.01,77830.04,0.0,0.91466,6e-05,8.91503]
[1776934154348,44.01,77834.4,0.0,0.91494,6e-05,8.89366]
[1776934156362,44.01,77838.63,0.0,0.91521,6e-05,8.8732]
[1776934161398,44.0,77839.99,0.0,0.9153,6e-05,8.86587]
[1776934162734,44.0,77840.16,0.0,0.91531,6e-05,8.86489]
[1776934162939,44.0,77840.16,0.0,0.91531,6e-05,8.86489]
[1776934163091,44.0,77840.16,0.0,0.91531,6e-05,8.86489]
[1776934163199,44.0,77840.16,0.0,0.91531,6e-05,8.86489]
[1776934163412,44.0,77840.26,0.0,0.91532,6e-05,8.86424]
[1776934167291,44.0,77840.94,0.0,0.91537,6e-05,8.86049]
[1776934167444,44.0,77840.94,0.0,0.91537,6e-05,8.86049]
[1776934172476,44.0,77830.96,0.0,0.9148,6e-05,8.90228]
[1776934173483,44.0,77828.25,0.0,0.91464,6e-05,8.9149]
[1776934174363,44.0,77828.25,0.0,0.91464,6e-05,8.9149]
[1776934174445,44.0,77828.25,0.0,0.91464,6e-05,8.9149]
[1776934174774,44.0,77828.56,0.0,0.91466,6e-05,8.91317]
[1776934174941,44.0,77828.56,0.0,0.91466,6e-05,8.91317]
[1776934175498,44.0,77827.54,0.0,0.9146,6e-05,8.91775]
[1776934180533,43.99,77827.8,0.0,0.91463,6e-05,8.91518]
[1776934181007,43.99,77827.8,0.0,0.91463,6e-05,8.91518]
[1776934181106,43.99,77827.8,0.0,0.91463,6e-05,8.91518]
[1776934181192,43.99,77827.8,0.0,0.91463,6e-05,8.91518]
[1776934181540,43.99,77827.89,0.0,0.91464,6e-05,8.91449]
[1776934186575,43.99,77826.78,0.0,0.91459,6e-05,8.91842]
[1776934187218,43.99,77826.78,0.0,0.91459,6e-05,8.91842]
[1776934187414,43.99,77826.78,0.0,0.91459,6e-05,8.91842]
[1776934187444,43.99,77826.78,0.0,0.91459,6e-05,8.91842]
[1776934187454,43.99,77826.78,0.0,0.9146,6e-05,8.91815]
[1776934192966,43.98,77824.56,0.0,0.91447,6e-05,8.92759]
[1776934193197,43.98,77824.56,0.0,0.91447,6e-05,8.92759]
[1776934193234,43.98,77824.56,0.0,0.91447,6e-05,8.92759]
[1776934193441,43.98,77824.56,0.0,0.91447,6e-05,8.92759]
[1776934193447,43.98,77826.84,0.0,0.91462,6e-05,8.91619]
[1776934195639,43.98,77831.54,0.0,0.91492,6e-05,8.89336]
[1776934198576,43.98,77834.42,0.0,0.9151,6e-05,8.87947]
[1776934198698,43.98,77837.08,0.0,0.91527,6e-05,8.86665]
[1776934202688,43.98,77845.26,0.0,0.91578,6e-05,8.82703]
[1776934203695,43.98,77850.05,0.0,0.91608,6e-05,8.80429]
[1776934205709,43.98,77846.15,0.0,0.91584,6e-05,8.82255]
[1776934206716,43.98,77841.92,0.0,0.91558,6e-05,8.84245]
[1776934207651,43.98,77841.92,0.0,0.91558,6e-05,8.84245]
[1776934207699,43.98,77841.92,0.0,0.91558,6e-05,8.84245]
[1776934207954,43.98,77841.92,0.0,0.91558,6e-05,8.84245]
[1776934208193,43.98,77841.92,0.0,0.91558,6e-05,8.84245]
[1776934208239,43.98,77841.7,0.0,0.91557,6e-05,8.84322]
[1776934213486,43.98,77844.09,0.0,0.91572,6e-05,8.83155]
[1776934213698,43.97,77844.29,0.0,0.91574,6e-05,8.83037]
[1776934217794,43.97,77847.96,0.0,0.91597,6e-05,8.81261]
[1776934218927,43.97,77847.96,0.0,0.91597,6e-05,8.81261]
[1776934218942,43.97,77847.96,0.0,0.91597,6e-05,8.81261]
[1776934220136,43.97,77849.49,0.0,0.91607,6e-05,8.80531]
[1776934220195,43.97,77849.49,0.0,0.91607,6e-05,8.80531]
[1776934220237,43.97,77854.22,0.0,0.91636,6e-05,8.78289]
[1776934226867,43.97,77856.48,0.0,0.9165,6e-05,8.77206]
[1776934228294,43.97,77856.48,0.0,0.9165,6e-05,8.77206]
[1776934228443,43.97,77856.48,0.0,0.9165,6e-05,8.77206]
[1776934233916,43.97,77856.44,0.0,0.91653,6e-05,8.76782]
[1776934237943,43.97,77860.76,0.0,0.91679,6e-05,8.74753]
[1776934240555,43.97,77861.31,0.0,0.91683,6e-05,8.74499]
[1776934240699,43.97,77863.89,0.0,0.91698,6e-05,8.7329]
[1776934241380,43.97,77863.89,0.0,0.91698,6e-05,8.7329]
[1776934241443,43.97,77863.89,0.0,0.91698,6e-05,8.7329]
[1776934241474,43.97,77867.83,0.0,0.91722,6e-05,8.71454]
[1776934247008,43.97,77865.44,0.0,0.91707,6e-05,8.72618]
[1776934248890,43.97,77865.78,0.0,0.91709,6e-05,8.72465]
[1776934248938,43.97,77865.78,0.0,0.91709,6e-05,8.72465]
[1776934254059,43.98,77865.26,0.0,0.91705,6e-05,8.72754]
[1776934256402,43.98,77868.37,0.0,0.91724,6e-05,8.713]
[1776934256440,43.98,77868.37,0.0,0.91724,6e-05,8.713]
[1776934257086,43.98,77867.78,0.0,0.9172,6e-05,8.71593]
[1776934257200,43.98,77867.78,0.0,0.9172,6e-05,8.71593]
[1776934257293,43.98,77868.96,0.0,0.91727,6e-05,8.71047]
[1776934259094,43.98,77877.09,0.0,0.91777,6e-05,8.67242]
[1776934262115,43.98,77870.43,0.0,0.91736,6e-05,8.70359]
[1776934264955,43.98,77870.23,0.0,0.91735,6e-05,8.70445]
[1776934268948,43.98,77871.42,0.0,0.91743,6e-05,8.69863]
[1776934270826,43.98,77872.53,0.0,0.9175,6e-05,8.69332]
[1776934270943,43.98,77872.53,0.0,0.9175,6e-05,8.69332]
[1776934271180,43.98,77872.62,0.0,0.9175,6e-05,8.69285]
[1776934272883,43.98,77871.81,0.0,0.91745,6e-05,8.69661]
[1776934272940,43.98,77871.81,0.0,0.91745,6e-05,8.69661]
[1776934277192,43.98,77874.7,0.0,0.91763,6e-05,8.68285]
[1776934277440,43.98,77874.7,0.0,0.91763,6e-05,8.68285]
[1776934277494,43.98,77874.7,0.0,0.91763,6e-05,8.68285]
[1776934277647,43.98,77873.18,0.0,0.91754,6e-05,8.68996]
[1776934277693,43.98,77873.18,0.0,0.91754,6e-05,8.68996]
[1776934280243,43.97,77857.31,0.0,0.91657,6e-05,8.76451]
[1776934281250,43.97,77854.07,0.0,0.91638,6e-05,8.77975]
[1776934286285,43.98,77859.82,0.0,0.91672,6e-05,8.75304]
[1776934288299,43.98,77863.55,0.0,0.91695,6e-05,8.73578]
[1776934293333,43.98,77865.54,0.0,0.9171,6e-05,8.72206]
[1776934294188,43.98,77865.54,0.0,0.9171,6e-05,8.72206]
[1776934294437,43.98,77865.54,0.0,0.9171,6e-05,8.72206]
[1776934295458,43.98,77865.82,0.0,0.91712,6e-05,8.72066]
[1776934295695,43.98,77865.82,0.0,0.91712,6e-05,8.72066]
[1776934295537,43.98,77866.07,0.0,0.91714,6e-05,8.7194]
[1776934298369,43.98,77870.24,0.0,0.91739,6e-05,8.69958]
[1776934301375,43.98,77870.24,0.0,0.9174,6e-05,8.69947]
[1776934301438,43.98,77870.24,0.0,0.9174,6e-05,8.69947]
[1776934302536,43.98,77867.29,0.0,0.91722,6e-05,8.71327]
[1776934302691,43.98,77867.29,0.0,0.91722,6e-05,8.71327]
[1776934302638,43.98,77866.68,0.0,0.91718,6e-05,8.71606]
[1776934303929,43.97,77867.08,0.0,0.91721,6e-05,8.7141]
[1776934303942,43.97,77867.08,0.0,0.91721,6e-05,8.7141]
[1776934304410,43.97,77867.33,0.0,0.91722,6e-05,8.71285]
[1776934306099,43.97,77867.62,0.0,0.91724,6e-05,8.71141]
[1776934306151,43.97,77867.62,0.0,0.91724,6e-05,8.71141]
[1776934306192,43.97,77867.62,0.0,0.91724,6e-05,8.71141]
[1776934308439,43.97,77871.28,0.0,0.91747,6e-05,8.69401]
[1776934310456,43.97,77875.36,0.0,0.91771,6e-05,8.67478]
[1776934311369,43.97,77875.36,0.0,0.91771,6e-05,8.67478]
[1776934311445,43.97,77875.36,0.0,0.91771,6e-05,8.67478]
[1776934311507,43.97,77875.36,0.0,0.91771,6e-05,8.67478]
[1776934311545,43.97,77877.39,0.0,0.91784,6e-05,8.66525]
[1776934311956,43.97,77877.39,0.0,0.91784,6e-05,8.66525]
[1776934312008,43.97,77877.39,0.0,0.91784,6e-05,8.66525]
[1776934312062,43.97,77877.39,0.0,0.91784,6e-05,8.66525]
[1776934312124,43.97,77877.39,0.0,0.91784,6e-05,8.66525]
[1776934312193,43.97,77877.39,0.0,0.91784,6e-05,8.66525]
[1776934312470,43.97,77878.5,0.0,0.9179,6e-05,8.66003]
[1776934314484,43.97,77872.98,0.0,0.91757,6e-05,8.68588]
[1776934316498,43.97,77859.35,0.0,0.91674,6e-05,8.74981]
[1776934317505,43.97,77855.48,0.0,0.91651,6e-05,8.76788]
[1776934319814,43.97,77855.75,0.0,0.91653,6e-05,8.76624]
[1776934319861,43.97,77855.75,0.0,0.91653,6e-05,8.76624]
[1776934319938,43.97,77855.75,0.0,0.91653,6e-05,8.76624]
[1776934320791,43.97,77855.89,0.0,0.91654,6e-05,8.7654]
[1776934320871,43.97,77855.89,0.0,0.91654,6e-05,8.7654]
[1776934320940,43.97,77855.89,0.0,0.91654,6e-05,8.7654]
[1776934321533,43.97,77856.18,0.0,0.91656,6e-05,8.76386]
[1776934326568,43.97,77858.16,0.0,0.91669,6e-05,8.75371]
[1776934328208,43.97,77858.8,0.0,0.91673,6e-05,8.75055]
[1776934328260,43.97,77858.8,0.0,0.91673,6e-05,8.75055]
[1776934328438,43.97,77858.8,0.0,0.91673,6e-05,8.75055]
[1776934330618,43.97,77863.24,0.0,0.91701,6e-05,8.7294]
[1776934330671,43.97,77863.24,0.0,0.91701,6e-05,8.7294]
[1776934330696,43.97,77863.24,0.0,0.91701,6e-05,8.7294]
[1776934330719,43.97,77864.13,0.0,0.91706,6e-05,8.72511]
[1776934331449,43.97,77864.13,0.0,0.91706,6e-05,8.72511]
[1776934336638,43.97,77868.66,0.0,0.91734,6e-05,8.70337]
[1776934339660,43.97,77883.29,0.0,0.91823,6e-05,8.6346]
[1776934340668,43.97,77884.55,0.0,0.91831,6e-05,8.62874]
[1776934345703,43.97,77881.37,0.0,0.91811,6e-05,8.64383]
[1776934348724,43.97,77886.72,0.0,0.91843,6e-05,8.61887]
[1776934349730,43.97,77890.43,0.0,0.91865,6e-05,8.60159]
[1776934351679,43.97,77890.57,0.0,0.91866,6e-05,8.60102]
[1776934351696,43.97,77890.57,0.0,0.91866,6e-05,8.60102]
[1776934351731,43.97,77890.57,0.0,0.91866,6e-05,8.60102]
[1776934351702,43.97,77890.57,0.0,0.9187,6e-05,8.59669]
[1776934352229,43.97,77890.57,0.0,0.9187,6e-05,8.59669]
[1776934352435,43.97,77890.57,0.0,0.9187,6e-05,8.59669]
[1776934352531,43.97,77890.57,0.0,0.9187,6e-05,8.59677]
[1776934352757,43.97,77884.7,0.0,0.91834,6e-05,8.6242]
[1776934358597,43.97,77882.74,0.0,0.91822,6e-05,8.63351]
[1776934358647,43.97,77882.74,0.0,0.91822,6e-05,8.63351]
[1776934358698,43.97,77882.74,0.0,0.91822,6e-05,8.63351]
[1776934358748,43.97,77882.4,0.0,0.9182,6e-05,8.63516]
[1776934360809,43.97,77887.4,0.0,0.9185,6e-05,8.61185]
[1776934364630,43.97,77887.72,0.0,0.91852,6e-05,8.61048]
[1776934364682,43.97,77887.72,0.0,0.91852,6e-05,8.61048]
[1776934364703,43.97,77887.72,0.0,0.91852,6e-05,8.61048]
[1776934364642,43.97,77888.43,0.0,0.91856,6e-05,8.60728]
[1776934364838,43.97,77890.45,0.0,0.91868,6e-05,8.59785]
[1776934365845,43.97,77893.77,0.0,0.91888,6e-05,8.58243]
[1776934366852,43.97,77900.7,0.0,0.91929,6e-05,8.55024]
[1776934371887,43.97,77899.65,0.0,0.91922,6e-05,8.5559]
[1776934373234,43.97,77899.65,0.0,0.91922,6e-05,8.5559]
[1776934373286,43.97,77899.65,0.0,0.91922,6e-05,8.5559]
[1776934373439,43.97,77899.65,0.0,0.91922,6e-05,8.5559]
[1776934373534,43.97,77898.95,0.0,0.91918,6e-05,8.55945]
[1776934379079,43.97,77898.15,0.0,0.91912,6e-05,8.56373]
[1776934379131,43.97,77898.15,0.0,0.91912,6e-05,8.56373]
[1776934379200,43.97,77898.15,0.0,0.91912,6e-05,8.56373]
[1776934379270,43.97,77896.66,0.0,0.91903,6e-05,8.5708]
[1776934384978,43.98,77897.77,0.0,0.91909,6e-05,8.56637]
[1776934386230,43.98,77897.77,0.0,0.91909,6e-05,8.56637]
[1776934386284,43.98,77897.77,0.0,0.91909,6e-05,8.56637]
[1776934386442,43.98,77897.77,0.0,0.91909,6e-05,8.56637]
[1776934386462,43.98,77897.74,0.0,0.91908,6e-05,8.56677]
[1776934392027,43.98,77898.35,0.0,0.91911,6e-05,8.56457]
[1776934392858,43.98,77898.35,0.0,0.91911,6e-05,8.56457]
[1776934392930,43.98,77898.35,0.0,0.91911,6e-05,8.56457]
[1776934392945,43.98,77898.35,0.0,0.91911,6e-05,8.56457]
[1776934393034,43.98,77897.67,0.0,0.91907,6e-05,8.56787]
[1776934399076,43.98,77898.55,0.0,0.91911,6e-05,8.56456]
[1776934404111,43.98,77898.5,0.0,0.9191,6e-05,8.56546]
[1776934405774,43.98,77898.5,0.0,0.9191,6e-05,8.56546]
[1776934405811,43.98,77898.5,0.0,0.9191,6e-05,8.56572]
[1776934405816,43.98,77898.5,0.0,0.9191,6e-05,8.56572]
[1776934405942,43.98,77898.5,0.0,0.9191,6e-05,8.56572]
[1776934406125,43.98,77898.31,0.0,0.91908,6e-05,8.56661]
[1776934411726,43.98,77898.58,0.0,0.91909,6e-05,8.56588]
[1776934411802,43.98,77898.58,0.0,0.91909,6e-05,8.56588]
[1776934411937,43.98,77896.85,0.0,0.91903,6e-05,8.56966]
[1776934412167,43.99,77898.3,0.0,0.91911,6e-05,8.56302]
[1776934415594,43.99,77897.74,0.0,0.91907,6e-05,8.56589]
[1776934415777,43.99,77897.74,0.0,0.91907,6e-05,8.56589]
[1776934415691,43.99,77888.95,0.0,0.91854,6e-05,8.60716]
[1776934416090,43.99,77888.95,0.0,0.91854,6e-05,8.60716]
[1776934416195,43.99,77888.76,0.0,0.91853,6e-05,8.60805]
[1776934417202,43.99,77889.86,0.0,0.9186,6e-05,8.60298]
[1776934418898,43.99,77889.66,0.0,0.91859,6e-05,8.60398]
[1776934419596,43.99,77892.07,0.0,0.91873,6e-05,8.59287]
[1776934420223,43.99,77894.92,0.0,0.9189,6e-05,8.57958]
[1776934425257,43.99,77899.5,0.0,0.91916,6e-05,8.5588]
[1776934430293,43.99,77897.97,0.0,0.91906,6e-05,8.56662]
[1776934435327,43.99,77898.4,0.0,0.91908,6e-05,8.56528]
[1776934439356,43.99,77888.82,0.0,0.9185,6e-05,8.6105]
[1776934441370,43.99,77887.35,0.0,0.91841,6e-05,8.61754]
[1776934444391,43.99,77883.97,0.0,0.91821,6e-05,8.63348]
[1776934449426,44.0,77882.63,0.0,0.91812,6e-05,8.63986]
[1776934454461,44.0,77883.36,0.0,0.91817,6e-05,8.63651]
[1776934459496,44.0,77881.21,0.0,0.91804,6e-05,8.64659]
[1776934460503,44.0,77866.37,0.0,0.91714,6e-05,8.71616]
[1776934461510,44.0,77861.08,0.0,0.91682,6e-05,8.74091]
[1776934466545,43.99,77860.7,0.0,0.91681,6e-05,8.74197]
[1776934471580,43.99,77860.47,0.0,0.91684,6e-05,8.73791]
[1776934474601,43.99,77872.91,0.0,0.9176,6e-05,8.6791]
[1776934475608,43.99,77875.71,0.0,0.91777,6e-05,8.66594]
[1776934480642,43.99,77873.71,0.0,0.91765,6e-05,8.67518]
[1776934482657,43.99,77882.14,0.0,0.91816,6e-05,8.63563]
[1776934483664,43.99,77885.75,0.0,0.91837,6e-05,8.61878]
[1776934485678,43.99,77888.69,0.0,0.91855,6e-05,8.60516]
[1776934490713,43.99,77888.86,0.0,0.91856,6e-05,8.60477]
[1776934492727,43.99,77885.8,0.0,0.91837,6e-05,8.6192]
[1776934497762,43.99,77886.52,0.0,0.91841,6e-05,8.6161]
[1776934502797,43.99,77886.8,0.0,0.91842,6e-05,8.61508]
[1776934510853,43.99,77886.84,0.0,0.91842,6e-05,8.61536]
[1776934515888,43.99,77884.76,0.0,0.91829,6e-05,8.62534]
[1776934518908,44.0,77887.53,0.0,0.91846,6e-05,8.61254]
[1776934519917,44.0,77895.2,0.0,0.91891,6e-05,8.57682]
[1776934522937,44.0,77896.78,0.0,0.919,6e-05,8.56982]
[1776934527973,44.0,77897.15,0.0,0.91902,6e-05,8.56873]
[1776934533008,44.0,77896.17,0.0,0.91899,6e-05,8.56947]
[1776934538043,44.0,77896.29,0.0,0.91899,6e-05,8.56952]
[1776934543078,44.0,77898.26,0.0,0.9191,6e-05,8.56099]
[1776934548113,44.0,77898.64,0.0,0.91911,6e-05,8.55987]
[1776934552140,44.01,77895.79,0.0,0.91894,6e-05,8.57363]
[1776934553147,44.01,77884.97,0.0,0.91829,6e-05,8.62423]
[1776934554154,44.01,77885.18,0.0,0.9183,6e-05,8.62327]
[1776934555162,44.01,77891.57,0.0,0.91868,6e-05,8.59346]
[1776934560198,44.01,77891.81,0.0,0.91869,6e-05,8.5927]
[1776934561203,44.01,77895.99,0.0,0.91894,6e-05,8.57329]
[1776934566239,44.01,77895.67,0.0,0.91891,6e-05,8.57532]
[1776934571273,44.01,77894.78,0.0,0.91886,6e-05,8.5799]
[1776934576312,44.01,77893.76,0.0,0.91879,6e-05,8.58505]
[1776934581345,44.01,77892.13,0.0,0.91869,6e-05,8.59297]
[1776934586380,44.01,77892.04,0.0,0.91868,6e-05,8.59367]
[1776934591414,44.01,77889.94,0.0,0.91859,6e-05,8.59932]
[1776934592421,44.01,77885.53,0.0,0.91832,6e-05,8.61996]
[1776934593429,44.01,77882.2,0.0,0.91812,6e-05,8.63557]
[1776934598464,44.01,77883.37,0.0,0.91819,6e-05,8.63007]
[1776934603499,44.01,77883.89,0.0,0.91822,6e-05,8.62761]
[1776934608538,44.01,77882.74,0.0,0.91815,6e-05,8.63296]
[1776934613573,44.01,77883.5,0.0,0.9182,6e-05,8.6294]
[1776934618608,44.01,77884.99,0.0,0.91829,6e-05,8.62246]
[1776934623644,44.01,77880.73,0.0,0.91803,6e-05,8.64245]
[1776934628679,44.01,77883.22,0.0,0.91818,6e-05,8.63079]
[1776934633714,44.01,77883.16,0.0,0.91818,6e-05,8.63108]
[1776934637742,44.01,77892.28,0.0,0.91873,6e-05,8.58817]
[1776934638749,44.01,77896.03,0.0,0.91896,6e-05,8.5704]
[1776934640763,44.01,77898.72,0.0,0.91912,6e-05,8.55737]
[1776934643784,44.01,77895.56,0.0,0.91895,6e-05,8.57136]
[1776934648819,44.0,77893.33,0.0,0.91884,6e-05,8.57943]
[1776934654860,43.99,77895.31,0.0,0.91904,6e-05,8.5623]
[1776934659896,43.99,77895.08,0.0,0.91904,6e-05,8.56213]
[1776934665938,43.99,77895.06,0.0,0.91906,6e-05,8.56075]
[1776934668958,43.98,77897.68,0.0,0.91923,6e-05,8.54751]
[1776934673994,43.98,77897.56,0.0,0.91925,6e-05,8.54536]
[1776934679029,43.97,77897.41,0.0,0.91928,6e-05,8.54336]
[1776934684064,43.96,77900.91,0.0,0.91952,6e-05,8.5244]
[1776934689101,43.95,77901.25,0.0,0.91957,6e-05,8.52032]
[1776934694136,43.95,77900.55,0.0,0.91956,6e-05,8.52108]
[1776934696149,43.95,77896.49,0.0,0.91933,6e-05,8.53898]
[1776934698164,43.94,77899.08,0.0,0.9195,6e-05,8.52588]
[1776934701184,43.94,77905.0,0.0,0.91987,6e-05,8.49686]
[1776934706219,43.93,77906.1,0.0,0.91996,6e-05,8.48954]
[1776934711255,43.93,77905.13,0.0,0.91997,6e-05,8.48748]
[1776934716289,43.92,77903.81,0.0,0.91992,6e-05,8.49143]
[1776934721324,43.92,77903.93,0.0,0.91995,6e-05,8.48878]
[1776934726360,43.91,77908.17,0.0,0.92023,6e-05,8.4671]
[1776934732402,43.9,77910.58,0.0,0.9204,6e-05,8.45388]
[1776934739451,43.9,77911.09,0.0,0.92045,6e-05,8.44922]
[1776934743479,43.9,77914.15,0.0,0.92065,6e-05,8.43381]
[1776934747507,43.89,77917.16,0.0,0.92084,6e-05,8.41877]
[1776934752542,43.89,77917.24,0.0,0.92086,6e-05,8.41709]
[1776934757577,43.89,77918.26,0.0,0.92094,6e-05,8.41105]
[1776934762613,43.88,77917.62,0.0,0.92092,6e-05,8.41275]
[1776934767648,43.88,77908.37,0.0,0.92039,6e-05,8.45439]
[1776934768655,43.88,77900.16,0.0,0.9199,6e-05,8.49229]
[1776934769661,43.88,77897.67,0.0,0.91976,6e-05,8.50356]
[1776934771675,43.87,77897.83,0.0,0.91981,6e-05,8.49763]
[1776934776711,43.87,77896.14,0.0,0.91974,6e-05,8.50358]
[1776934779823,43.87,77891.49,0.0,0.91948,6e-05,8.52366]
[1776934780739,43.87,77886.15,0.0,0.91916,6e-05,8.54859]
[1776934781746,43.86,77884.76,0.0,0.91908,6e-05,8.55489]
[1776934786784,43.86,77884.69,0.0,0.91909,6e-05,8.55434]
[1776934791819,43.86,77884.54,0.0,0.91911,6e-05,8.55247]
[1776934796854,43.85,77885.28,0.0,0.91918,6e-05,8.54661]
[1776934801889,43.84,77885.28,0.0,0.91921,6e-05,8.54423]
[1776934806923,43.84,77885.4,0.0,0.91925,6e-05,8.54128]
[1776934811959,43.83,77884.94,0.0,0.91925,6e-05,8.54107]
[1776934816994,43.82,77885.62,0.0,0.91932,6e-05,8.53553]
[1776934822031,43.82,77884.72,0.0,0.9193,6e-05,8.53741]
[1776934827066,43.81,77884.05,0.0,0.91929,6e-05,8.53818]
[1776934832101,43.81,77884.12,0.0,0.91936,6e-05,8.53111]
[1776934836142,43.8,77870.98,0.0,0.91858,6e-05,8.59147]
[1776934837149,43.8,77864.09,0.0,0.91816,6e-05,8.62393]
[1776934838156,43.8,77861.33,0.0,0.918,6e-05,8.63698]
[1776934840170,43.8,77858.12,0.0,0.9178,6e-05,8.65217]
[1776934842185,43.8,77864.91,0.0,0.91821,6e-05,8.62031]
[1776934844198,43.8,77866.57,0.0,0.91831,6e-05,8.61269]
[1776934849234,43.8,77867.97,0.0,0.91839,6e-05,8.60658]
[1776934854271,43.81,77867.92,0.0,0.91838,6e-05,8.60728]
[1776934859307,43.81,77867.82,0.0,0.91837,6e-05,8.60818]
[1776934862329,43.81,77870.84,0.0,0.91855,6e-05,8.59425]
[1776934867364,43.81,77872.29,0.0,0.91864,6e-05,8.58703]
[1776934868371,43.81,77881.22,0.0,0.91918,6e-05,8.54501]
[1776934869377,43.81,77883.74,0.0,0.91933,6e-05,8.53309]
[1776934874413,43.8,77884.17,0.0,0.91937,6e-05,8.53052]
[1776934877434,43.8,77887.25,0.0,0.91955,6e-05,8.51584]
[1776934880456,43.8,77877.69,0.0,0.91898,6e-05,8.5606]
[1776934882470,43.8,77874.61,0.0,0.91879,6e-05,8.57504]
[1776934887505,43.8,77873.98,0.0,0.91875,6e-05,8.57845]
[1776934892540,43.81,77871.76,0.0,0.91864,6e-05,8.58519]
[1776934895561,43.81,77869.19,0.0,0.91848,6e-05,8.59769]
[1776934900596,43.81,77869.06,0.0,0.91847,6e-05,8.59898]
[1776934905631,43.81,77868.25,0.0,0.91841,6e-05,8.60342]
[1776934910666,43.81,77868.49,0.0,0.91842,6e-05,8.60289]
[1776934916708,43.81,77865.69,0.0,0.91824,6e-05,8.61672]
[1776934917716,43.82,77862.28,0.0,0.91803,6e-05,8.63285]
[1776934922753,43.82,77845.07,0.0,0.91698,6e-05,8.71424]
[1776934924766,43.82,77844.92,0.0,0.91697,6e-05,8.71493]
[1776934926782,43.82,77852.28,0.0,0.91742,6e-05,8.68008]
[1776934931817,43.82,77852.15,0.0,0.91741,6e-05,8.68074]
[1776934933831,43.82,77845.82,0.0,0.91702,6e-05,8.71085]
[1776934934838,43.82,77840.05,0.0,0.91667,6e-05,8.73822]
[1776934936852,43.82,77842.77,0.0,0.91683,6e-05,8.72549]
[1776934937859,43.82,77846.74,0.0,0.91707,6e-05,8.70679]
[1776934942895,43.82,77846.14,0.0,0.91703,6e-05,8.71003]
[1776934947930,43.82,77846.26,0.0,0.91703,6e-05,8.70996]
[1776934952965,43.82,77845.41,0.0,0.91701,6e-05,8.70996]
[1776934958000,43.82,77842.65,0.0,0.91684,6e-05,8.72341]
[1776934959007,43.82,77839.82,0.0,0.91666,6e-05,8.73685]
[1776934959683,43.82,77839.82,0.0,0.91666,6e-05,8.73685]
[1776934959757,43.82,77839.82,0.0,0.91666,6e-05,8.73685]
[1776934959938,43.82,77839.82,0.0,0.91666,6e-05,8.73685]
[1776934960015,43.82,77839.99,0.0,0.91667,6e-05,8.7361]
[1776934964055,43.82,77841.55,0.0,0.91677,6e-05,8.7289]
[1776934964258,43.82,77848.8,0.0,0.91721,6e-05,8.69474]
[1776934966058,43.82,77854.25,0.0,0.91754,6e-05,8.66932]
[1776934968072,43.82,77856.76,0.0,0.91769,6e-05,8.65784]
[1776934973404,43.83,77856.04,0.0,0.91764,6e-05,8.6619]
[1776934975677,43.83,77855.63,0.0,0.91761,6e-05,8.66432]
[1776934976196,43.83,77850.48,0.0,0.91729,6e-05,8.68873]
[1776934980156,43.83,77847.52,0.0,0.9171,6e-05,8.70314]
[1776934985191,43.83,77848.4,0.0,0.91715,6e-05,8.69953]
[1776934991232,43.83,77848.65,0.0,0.91716,6e-05,8.69903]
[1776934996268,43.83,77840.24,0.0,0.91663,6e-05,8.7393]
[1776934997275,43.83,77837.42,0.0,0.91646,6e-05,8.75269]
[1776934998282,43.83,77834.57,0.0,0.91628,6e-05,8.76621]
[1776934999289,43.83,77829.63,0.0,0.91598,6e-05,8.78962]
[1776935004324,43.83,77827.52,0.0,0.91585,6e-05,8.79948]
[1776935004535,43.83,77827.52,0.0,0.91585,6e-05,8.79948]
[1776935010366,43.83,77827.36,0.0,0.91584,6e-05,8.80003]
[1776935011373,43.83,77822.63,0.0,0.91559,6e-05,8.81797]
[1776935016408,43.83,77821.53,0.0,0.91552,6e-05,8.82285]
[1776935019429,43.83,77818.64,0.0,0.91535,6e-05,8.83635]
[1776935024464,43.83,77820.47,0.0,0.91547,6e-05,8.82723]
[1776935029499,43.83,77818.0,0.0,0.91532,6e-05,8.83855]
[1776935032520,43.83,77802.02,0.0,0.91432,6e-05,8.91431]
[1776935033527,43.83,77797.74,0.0,0.91406,6e-05,8.93453]
[1776935035541,43.83,77783.08,0.0,0.91314,6e-05,9.00416]
[1776935036569,43.83,77775.7,0.0,0.91268,6e-05,9.03921]
[1776935037561,43.82,77769.66,0.0,0.9123,6e-05,9.06782]
[1776935038568,43.82,77773.84,0.0,0.91257,6e-05,9.04728]
[1776935043603,43.82,77768.47,0.0,0.91225,6e-05,9.07098]
[1776935044611,43.82,77745.05,0.0,0.91075,6e-05,9.18349]
[1776935045974,43.82,77745.05,0.0,0.91075,6e-05,9.18349]
[1776935046420,43.82,77745.05,0.0,0.91075,6e-05,9.18349]
[1776935046061,43.82,77743.37,0.0,0.91065,6e-05,9.19119]
[1776935048103,43.82,77741.14,0.0,0.91051,6e-05,9.20184]
[1776935048197,43.81,77747.54,0.0,0.91093,6e-05,9.17032]
[1776935049909,43.81,77749.11,0.0,0.91103,6e-05,9.16273]
[1776935049939,43.81,77749.11,0.0,0.91103,6e-05,9.16273]
[1776935052670,43.81,77744.41,0.0,0.91073,6e-05,9.18506]
[1776935053677,43.81,77737.94,0.0,0.91031,6e-05,9.21627]
[1776935055691,43.81,77732.64,0.0,0.90997,7e-05,9.24164]
[1776935056698,43.81,77729.92,0.0,0.9098,7e-05,9.25464]
[1776935059719,43.81,77723.35,0.0,0.90938,7e-05,9.28592]
[1776935061247,43.81,77723.35,0.0,0.90938,7e-05,9.28592]
[1776935061333,43.81,77705.75,0.0,0.90823,7e-05,9.37102]
[1776935061733,43.81,77713.55,0.0,0.90874,7e-05,9.33298]
[1776935064470,43.81,77711.63,0.0,0.90862,7e-05,9.342]
[1776935064754,43.8,77706.7,0.0,0.9083,7e-05,9.36535]
[1776935065761,43.8,77701.65,0.0,0.90797,7e-05,9.38962]
[1776935066768,43.8,77696.32,0.0,0.90763,7e-05,9.41526]
[1776935067970,43.8,77696.32,0.0,0.90763,7e-05,9.41526]
[1776935067998,43.8,77684.36,0.0,0.90684,7e-05,9.47339]
[1776935068782,43.8,77684.5,0.0,0.90685,7e-05,9.47216]
[1776935071103,43.8,77686.83,0.0,0.90701,7e-05,9.46019]
[1776935071177,43.8,77685.69,0.0,0.90699,7e-05,9.46017]
[1776935071803,43.8,77681.84,0.0,0.90673,7e-05,9.47905]
[1776935072810,43.79,77676.53,0.0,0.90638,7e-05,9.50457]
[1776935077848,43.79,77676.59,0.0,0.90643,7e-05,9.50135]
[1776935082883,43.78,77665.02,0.0,0.90569,7e-05,9.55533]
[1776935083890,43.78,77659.18,0.0,0.9053,7e-05,9.58377]
[1776935085904,43.77,77667.62,0.0,0.90588,7e-05,9.54143]
[1776935088293,43.77,77669.55,0.0,0.90601,7e-05,9.53156]
[1776935088343,43.77,77669.55,0.0,0.90601,7e-05,9.53156]
[1776935088438,43.77,77669.55,0.0,0.90601,7e-05,9.53156]
[1776935088474,43.77,77672.23,0.0,0.9062,7e-05,9.51779]
[1776935092056,43.77,77667.29,0.0,0.90588,7e-05,9.54126]
[1776935094781,43.77,77669.17,0.0,0.90601,7e-05,9.53141]
[1776935094940,43.77,77669.17,0.0,0.90601,7e-05,9.53141]
[1776935097246,43.77,77668.62,0.0,0.90599,7e-05,9.53352]
[1776935097427,43.77,77668.62,0.0,0.90599,7e-05,9.53352]
[1776935097441,43.77,77668.62,0.0,0.90599,7e-05,9.53352]
[1776935101103,43.76,77668.6,0.0,0.906,7e-05,9.53247]
[1776935103031,43.76,77663.68,0.0,0.90568,7e-05,9.55584]
[1776935104033,43.76,77660.23,0.0,0.90545,7e-05,9.57254]
[1776935105041,43.76,77671.41,0.0,0.90621,7e-05,9.51715]
[1776935106503,43.76,77671.41,0.0,0.90621,7e-05,9.51715]
[1776935106537,43.76,77675.21,0.0,0.90647,7e-05,9.49785]
[1776935106561,43.76,77675.21,0.0,0.90647,7e-05,9.49785]
[1776935106701,43.76,77675.21,0.0,0.90647,7e-05,9.49785]
[1776935108063,43.76,77680.88,0.0,0.90686,7e-05,9.46976]
[1776935109069,43.76,77687.94,0.0,0.90733,7e-05,9.4349]
[1776935110076,43.76,77692.05,0.0,0.90761,7e-05,9.41425]
[1776935111083,43.75,77694.9,0.0,0.90781,7e-05,9.39984]
[1776935112090,43.75,77701.42,0.0,0.90824,7e-05,9.36752]
[1776935117126,43.75,77700.92,0.0,0.90822,7e-05,9.36928]
[1776935117797,43.75,77700.92,0.0,0.90822,7e-05,9.36928]
[1776935117849,43.75,77700.92,0.0,0.90822,7e-05,9.36928]
[1776935119140,43.75,77710.83,0.0,0.90887,7e-05,9.32135]
[1776935121245,43.75,77712.96,0.0,0.90901,7e-05,9.31122]
[1776935121301,43.75,77715.06,0.0,0.90914,7e-05,9.30162]
[1776935122711,43.76,77714.49,0.0,0.90909,7e-05,9.30474]
[1776935123167,43.76,77706.74,0.0,0.90858,7e-05,9.34287]
[1776935124175,43.76,77699.28,0.0,0.90809,7e-05,9.37932]
[1776935124710,43.76,77699.28,0.0,0.90809,7e-05,9.37932]
[1776935125182,43.76,77696.15,0.0,0.90787,7e-05,9.39512]
[1776935125563,43.76,77696.15,0.0,0.90787,7e-05,9.39512]
[1776935125616,43.76,77696.15,0.0,0.90787,7e-05,9.39512]
[1776935125697,43.76,77696.15,0.0,0.90787,7e-05,9.39512]
[1776935127196,43.76,77700.54,0.0,0.90816,7e-05,9.37403]
[1776935128203,43.76,77703.44,0.0,0.90835,7e-05,9.36008]
[1776935128946,43.76,77703.44,0.0,0.90835,7e-05,9.36008]
[1776935129140,43.76,77703.44,0.0,0.90835,7e-05,9.36008]
[1776935129203,43.76,77703.44,0.0,0.90835,7e-05,9.36008]
[1776935134047,43.76,77705.09,0.0,0.90848,7e-05,9.34871]
[1776935134100,43.76,77705.09,0.0,0.90848,7e-05,9.34871]
[1776935134192,43.76,77705.09,0.0,0.90848,7e-05,9.34871]
[1776935141181,43.77,77704.24,0.0,0.9084,7e-05,9.35453]
[1776935141194,43.77,77704.24,0.0,0.9084,7e-05,9.35453]
[1776935141233,43.77,77704.24,0.0,0.9084,7e-05,9.35453]
[1776935141841,43.77,77703.82,0.0,0.90837,7e-05,9.35681]
[1776935141937,43.77,77703.82,0.0,0.90837,7e-05,9.35681]
[1776935147344,43.77,77708.57,0.0,0.90866,7e-05,9.33505]
[1776935149357,43.77,77713.69,0.0,0.90899,7e-05,9.3106]
[1776935149674,43.77,77713.69,0.0,0.90899,7e-05,9.3106]
[1776935149696,43.77,77713.69,0.0,0.90899,7e-05,9.3106]
[1776935149721,43.77,77713.69,0.0,0.90899,7e-05,9.3106]
[1776935150521,43.77,77713.69,0.0,0.90899,7e-05,9.3106]
[1776935150697,43.77,77714.19,0.0,0.90902,7e-05,9.30845]
[1776935156407,43.78,77715.39,0.0,0.90908,7e-05,9.30441]
[1776935157860,43.78,77713.49,0.0,0.90895,7e-05,9.31397]
[1776935157938,43.78,77713.49,0.0,0.90895,7e-05,9.31397]
[1776935158030,43.78,77713.49,0.0,0.90895,7e-05,9.31397]
[1776935158461,43.78,77713.49,0.0,0.90895,7e-05,9.31397]
[1776935158706,43.78,77714.23,0.0,0.90899,7e-05,9.31066]
[1776935163763,43.78,77713.75,0.0,0.90895,7e-05,9.31391]
[1776935163806,43.78,77713.75,0.0,0.90895,7e-05,9.31391]
[1776935163937,43.78,77713.75,0.0,0.90895,7e-05,9.31391]
[1776935169499,43.78,77706.09,0.0,0.90845,7e-05,9.35128]
[1776935169677,43.78,77706.09,0.0,0.90845,7e-05,9.35128]
[1776935169693,43.78,77706.09,0.0,0.90845,7e-05,9.35128]
[1776935169728,43.78,77706.09,0.0,0.90845,7e-05,9.35128]
[1776935170034,43.78,77706.09,0.0,0.90845,7e-05,9.35128]
[1776935170197,43.78,77706.09,0.0,0.90845,7e-05,9.35128]
[1776935170506,43.78,77702.88,0.0,0.90823,7e-05,9.3669]
[1776935171512,43.78,77699.23,0.0,0.90799,7e-05,9.38467]
[1776935176548,43.78,77697.48,0.0,0.90788,7e-05,9.39272]
[1776935178562,43.78,77687.67,0.0,0.90723,7e-05,9.44052]
[1776935179569,43.78,77684.9,0.0,0.90705,7e-05,9.45421]
[1776935180577,43.78,77666.39,0.0,0.9058,7e-05,9.54515]
[1776935181584,43.78,77666.97,0.0,0.90584,7e-05,9.54234]
[1776935183598,43.78,77678.41,0.0,0.90661,7e-05,9.48601]
[1776935184606,43.78,77690.97,0.0,0.90745,7e-05,9.42447]
[1776935185613,43.78,77686.76,0.0,0.90717,7e-05,9.44495]
[1776935187627,43.78,77684.17,0.0,0.907,7e-05,9.45756]
[1776935189866,43.78,77685.53,0.0,0.90709,7e-05,9.4507]
[1776935189919,43.78,77685.53,0.0,0.90709,7e-05,9.4507]
[1776935189947,43.78,77685.53,0.0,0.90709,7e-05,9.4507]
[1776935190599,43.78,77685.53,0.0,0.90709,7e-05,9.4507]
[1776935190688,43.78,77685.2,0.0,0.90707,7e-05,9.45213]
[1776935190700,43.78,77678.52,0.0,0.90663,7e-05,9.48501]
[1776935191655,43.78,77674.72,0.0,0.90641,7e-05,9.49918]
[1776935196967,43.78,77675.74,0.0,0.90648,7e-05,9.49431]
[1776935197110,43.78,77675.74,0.0,0.90648,7e-05,9.49431]
[1776935197162,43.78,77675.74,0.0,0.90648,7e-05,9.49431]
[1776935197193,43.78,77675.74,0.0,0.90648,7e-05,9.49431]
[1776935201322,43.78,77673.18,0.0,0.9063,7e-05,9.50696]
[1776935201336,43.78,77673.18,0.0,0.9063,7e-05,9.50696]
[1776935201442,43.78,77673.18,0.0,0.9063,7e-05,9.50696]
[1776935201726,43.78,77670.09,0.0,0.90609,7e-05,9.52218]
[1776935206761,43.78,77672.02,0.0,0.90622,7e-05,9.51269]
[1776935207768,43.78,77668.78,0.0,0.90601,7e-05,9.52863]
[1776935212803,43.78,77667.6,0.0,0.90593,7e-05,9.53433]
[1776935214818,43.78,77664.18,0.0,0.9057,7e-05,9.55109]
[1776935216830,43.78,77660.59,0.0,0.90546,7e-05,9.56866]
[1776935218845,43.78,77657.49,0.0,0.90525,7e-05,9.58378]
[1776935220859,43.78,77653.75,0.0,0.905,7e-05,9.60201]
[1776935223893,43.78,77648.75,0.0,0.90466,7e-05,9.6263]
[1776935224894,43.78,77637.21,0.0,0.90388,7e-05,9.68323]
[1776935225902,43.78,77636.79,0.0,0.90385,7e-05,9.68506]
[1776935226909,43.78,77631.48,0.0,0.90349,7e-05,9.71112]
[1776935227916,43.77,77638.43,0.0,0.90397,7e-05,9.67638]
[1776935228923,43.77,77644.64,0.0,0.9044,7e-05,9.64541]
[1776935230937,43.77,77647.47,0.0,0.9046,7e-05,9.63104]
[1776935231944,43.77,77644.81,0.0,0.90442,7e-05,9.64403]
[1776935236982,43.77,77648.2,0.0,0.90466,7e-05,9.62634]
[1776935237989,43.77,77652.57,0.0,0.90496,7e-05,9.60459]
[1776935238996,43.77,77657.75,0.0,0.90531,7e-05,9.57891]
[1776935240006,43.77,77647.43,0.0,0.90461,7e-05,9.62978]
[1776935241445,43.77,77647.43,0.0,0.90461,7e-05,9.62978]
[1776935241502,43.77,77646.24,0.0,0.90454,7e-05,9.63534]
[1776935244716,43.77,77645.83,0.0,0.90451,7e-05,9.63704]
[1776935245038,43.77,77645.94,0.0,0.90452,7e-05,9.63634]
[1776935250073,43.76,77646.88,0.0,0.9046,7e-05,9.63085]
[1776935255108,43.76,77644.04,0.0,0.90445,7e-05,9.63956]
[1776935260143,43.76,77645.08,0.0,0.90453,7e-05,9.63362]
[1776935264171,43.76,77647.7,0.0,0.90472,7e-05,9.62008]
[1776935266185,43.76,77645.03,0.0,0.90454,7e-05,9.63302]
[1776935271220,43.76,77642.81,0.0,0.9044,7e-05,9.64322]
[1776935276255,43.75,77641.97,0.0,0.90435,7e-05,9.64662]
[1776935278269,43.75,77644.57,0.0,0.90454,7e-05,9.63344]
[1776935283303,43.75,77645.29,0.0,0.90459,7e-05,9.62921]
[1776935288339,43.75,77644.58,0.0,0.90456,7e-05,9.63207]
[1776935290353,43.75,77641.8,0.0,0.90437,7e-05,9.64556]
[1776935291360,43.75,77637.85,0.0,0.9041,7e-05,9.66497]
[1776935293374,43.75,77635.24,0.0,0.90393,7e-05,9.67757]
[1776935298409,43.74,77632.7,0.0,0.90377,7e-05,9.6891]
[1776935302621,43.74,77630.97,0.0,0.90366,7e-05,9.69697]
[1776935302667,43.74,77630.97,0.0,0.90366,7e-05,9.69697]
[1776935302696,43.74,77630.97,0.0,0.90366,7e-05,9.69697]
[1776935302720,43.74,77627.84,0.0,0.90345,7e-05,9.71199]
[1776935303444,43.74,77623.66,0.0,0.90316,7e-05,9.73275]
[1776935304451,43.74,77619.87,0.0,0.9029,7e-05,9.75162]
[1776935306465,43.74,77615.72,0.0,0.90261,7e-05,9.77219]
[1776935311500,43.74,77612.79,0.0,0.90245,7e-05,9.78187]
[1776935312656,43.74,77609.78,0.0,0.90224,7e-05,9.79678]
[1776935313514,43.74,77605.02,0.0,0.90191,7e-05,9.8204]
[1776935316535,43.74,77608.55,0.0,0.90216,7e-05,9.80238]
[1776935321570,43.74,77608.5,0.0,0.90217,7e-05,9.80211]
[1776935322577,43.74,77605.87,0.0,0.90199,7e-05,9.81511]
[1776935325598,43.74,77609.31,0.0,0.90223,7e-05,9.7976]
[1776935330633,43.73,77608.38,0.0,0.90217,7e-05,9.80174]
[1776935331640,43.73,77605.24,0.0,0.90196,7e-05,9.81729]
[1776935335668,43.73,77600.77,0.0,0.90165,7e-05,9.83935]
[1776935337682,43.73,77604.4,0.0,0.9019,7e-05,9.82116]
[1776935339698,43.73,77591.31,0.0,0.90099,7e-05,9.88641]
[1776935340706,43.73,77579.78,0.0,0.90018,7e-05,9.94413]
[1776935340803,43.73,77579.78,0.0,0.90018,7e-05,9.94413]
[1776935341230,43.73,77579.78,0.0,0.90018,7e-05,9.94413]
[1776935341715,43.73,77576.1,0.0,0.89992,7e-05,9.96247]
[1776935342720,43.73,77576.23,0.0,0.89993,7e-05,9.96176]
[1776935343406,43.73,77576.23,0.0,0.89993,7e-05,9.96176]
[1776935343727,43.73,77576.32,0.0,0.89993,7e-05,9.96124]
[1776935344537,43.73,77576.32,0.0,0.89993,7e-05,9.96124]
[1776935344705,43.73,77576.32,0.0,0.89993,7e-05,9.96124]
[1776935345764,43.73,77583.69,0.0,0.90046,7e-05,9.92419]
[1776935346776,43.73,77589.98,0.0,0.9009,7e-05,9.8927]
[1776935347783,43.73,77598.67,0.0,0.90151,7e-05,9.84932]
[1776935348793,43.73,77602.32,0.0,0.90176,7e-05,9.83121]
[1776935349800,43.73,77606.85,0.0,0.90208,7e-05,9.80875]
[1776935350808,43.73,77588.37,0.0,0.90078,7e-05,9.90122]
[1776935351171,43.73,77588.37,0.0,0.90078,7e-05,9.90122]
[1776935351817,43.73,77596.17,0.0,0.90133,7e-05,9.86225]
[1776935354470,43.73,77596.96,0.0,0.90138,7e-05,9.8584]
[1776935354526,43.73,77575.66,0.0,0.89988,7e-05,9.96512]
[1776935354886,43.73,77558.99,0.0,0.89869,7e-05,10.04889]
[1776935356451,43.73,77558.99,0.0,0.89869,7e-05,10.04889]
[1776935356515,43.73,77575.06,0.0,0.89984,7e-05,9.9679]
[1776935356855,43.73,77561.22,0.0,0.89886,7e-05,10.03742]
[1776935358432,43.73,77561.22,0.0,0.89886,7e-05,10.03742]
[1776935358507,43.73,77553.62,0.0,0.89832,7e-05,10.07527]
[1776935358869,43.73,77549.93,0.0,0.89805,7e-05,10.09386]
[1776935361681,43.73,77548.17,0.0,0.89793,7e-05,10.10248]
[1776935361890,43.73,77557.7,0.0,0.89861,7e-05,10.0545]
[1776935363292,43.73,77558.66,0.0,0.89868,7e-05,10.04984]
[1776935363970,43.73,77558.66,0.0,0.89868,7e-05,10.04984]
[1776935364051,43.73,77561.31,0.0,0.89887,7e-05,10.03651]
[1776935365183,43.73,77561.31,0.0,0.89887,7e-05,10.03651]
[1776935365253,43.73,77563.56,0.0,0.89903,7e-05,10.02485]
[1776935365918,43.73,77567.6,0.0,0.89932,7e-05,10.00454]
[1776935366917,43.73,77567.6,0.0,0.89932,7e-05,10.00454]
[1776935366925,43.73,77556.16,0.0,0.89851,7e-05,10.06194]
[1776935367932,43.73,77544.12,0.0,0.89765,7e-05,10.12241]
[1776935368940,43.73,77529.98,0.0,0.89663,7e-05,10.19384]
[1776935370349,43.73,77529.98,0.0,0.89663,7e-05,10.19384]
[1776935370414,43.73,77517.13,0.0,0.8957,7e-05,10.25857]
[1776935371526,43.73,77517.13,0.0,0.8957,7e-05,10.25857]
[1776935371629,43.73,77515.79,0.0,0.89564,7e-05,10.26076]
[1776935372987,43.73,77520.64,0.0,0.89599,7e-05,10.23594]
[1776935374941,43.73,77520.47,0.0,0.89599,7e-05,10.23659]
[1776935375066,43.73,77512.76,0.0,0.89542,7e-05,10.27549]
[1776935376289,43.73,77512.76,0.0,0.89542,7e-05,10.27549]
[1776935376301,43.73,77501.05,0.0,0.89456,7e-05,10.33505]
[1776935377059,43.73,77507.41,0.0,0.89503,7e-05,10.30265]
[1776935379017,43.73,77508.45,0.0,0.89511,7e-05,10.29734]
[1776935379077,43.73,77478.03,0.0,0.89286,7e-05,10.45221]
[1776935380085,43.73,77471.46,0.0,0.89238,7e-05,10.48552]
[1776935381091,43.73,77476.87,0.0,0.89278,7e-05,10.45785]
[1776935382099,43.73,77473.93,0.0,0.89256,7e-05,10.47288]
[1776935386580,43.73,77473.79,0.0,0.89255,7e-05,10.47342]
[1776935386660,43.73,77483.87,0.0,0.8933,7e-05,10.42197]
[1776935387134,43.73,77509.34,0.0,0.89518,7e-05,10.29215]
[1776935388145,43.73,77521.52,0.0,0.89607,7e-05,10.23035]
[1776935389151,43.73,77524.51,0.0,0.89629,7e-05,10.2153]
[1776935390126,43.73,77524.51,0.0,0.89629,7e-05,10.2153]
[1776935390159,43.73,77534.67,0.0,0.89703,7e-05,10.16401]
[1776935391166,43.73,77550.14,0.0,0.89814,7e-05,10.08611]
[1776935392173,43.73,77550.57,0.0,0.89816,7e-05,10.08426]
[1776935396201,43.73,77556.7,0.0,0.89859,7e-05,10.05465]
[1776935397397,43.73,77564.73,0.0,0.89916,7e-05,10.01439]
[1776935398215,43.73,77568.99,0.0,0.89946,7e-05,9.99299]
[1776935399222,43.73,77571.94,0.0,0.89967,7e-05,9.97805]
[1776935401236,43.73,77574.94,0.0,0.89989,7e-05,9.96282]
[1776935406271,43.73,77575.19,0.0,0.89991,7e-05,9.96124]
[1776935407278,43.73,77568.98,0.0,0.89947,7e-05,9.99236]
[1776935408286,43.73,77565.41,0.0,0.89921,7e-05,10.01053]
[1776935409292,43.73,77562.49,0.0,0.899,7e-05,10.0254]
[1776935411306,43.73,77556.45,0.0,0.89857,7e-05,10.05608]
[1776935414327,43.73,77551.91,0.0,0.89824,7e-05,10.07921]
[1776935417547,43.73,77549.64,0.0,0.89807,7e-05,10.09076]
[1776935417599,43.73,77549.64,0.0,0.89807,7e-05,10.09076]
[1776935417691,43.73,77549.64,0.0,0.89807,7e-05,10.09076]
[1776935417755,43.73,77550.07,0.0,0.8981,7e-05,10.08868]
[1776935420372,43.73,77536.01,0.0,0.89709,7e-05,10.1597]
[1776935421379,43.73,77530.97,0.0,0.89672,7e-05,10.18547]
[1776935422458,43.73,77532.79,0.0,0.89685,7e-05,10.17661]
[1776935423779,43.73,77538.04,0.0,0.89722,7e-05,10.15025]
[1776935424868,43.73,77538.04,0.0,0.89722,7e-05,10.15025]
[1776935424941,43.74,77538.03,0.0,0.89722,7e-05,10.1505]
[1776935427907,43.74,77541.48,0.0,0.89747,7e-05,10.13328]
[1776935427950,43.74,77540.2,0.0,0.89737,7e-05,10.14018]
[1776935429435,43.74,77550.59,0.0,0.89811,7e-05,10.08798]
[1776935430442,43.74,77559.93,0.0,0.89878,7e-05,10.04117]
[1776935431449,43.74,77562.03,0.0,0.89897,7e-05,10.02611]
[1776935433463,43.74,77565.96,0.0,0.89924,7e-05,10.00659]
[1776935434470,43.74,77569.95,0.0,0.89953,7e-05,9.98655]
[1776935436484,43.74,77565.31,0.0,0.8992,7e-05,10.00975]
[1776935437457,43.74,77565.31,0.0,0.8992,7e-05,10.00975]
[1776935437509,43.74,77565.31,0.0,0.8992,7e-05,10.00975]
[1776935437690,43.74,77565.31,0.0,0.8992,7e-05,10.00975]
[1776935441027,43.74,77567.88,0.0,0.89937,7e-05,9.9974]
[1776935442526,43.74,77572.5,0.0,0.8997,7e-05,9.97452]
[1776935443865,43.74,77572.5,0.0,0.8997,7e-05,9.97452]
[1776935443925,43.74,77572.5,0.0,0.8997,7e-05,9.97452]
[1776935443892,43.74,77575.79,0.0,0.89993,7e-05,9.95791]
[1776935445328,43.74,77573.83,0.0,0.89979,7e-05,9.96774]
[1776935445369,43.74,77573.83,0.0,0.89979,7e-05,9.96774]
[1776935445563,43.74,77554.1,0.0,0.89838,7e-05,10.06726]
[1776935446569,43.74,77546.36,0.0,0.89782,7e-05,10.10657]
[1776935448471,43.74,77545.01,0.0,0.89772,7e-05,10.11362]
[1776935448583,43.74,77540.88,0.0,0.89742,7e-05,10.13469]
[1776935450642,43.74,77542.04,0.0,0.8975,7e-05,10.12904]
[1776935450690,43.74,77542.04,0.0,0.8975,7e-05,10.12904]
[1776935450750,43.74,77542.04,0.0,0.8975,7e-05,10.12904]
[1776935452645,43.75,77542.61,0.0,0.89754,7e-05,10.12658]
[1776935452700,43.75,77542.61,0.0,0.89754,7e-05,10.12658]
[1776935456930,43.75,77546.55,0.0,0.89781,7e-05,10.10765]
[1776935456939,43.75,77546.55,0.0,0.89781,7e-05,10.10765]
[1776935458091,43.75,77546.42,0.0,0.89779,7e-05,10.10883]
[1776935459660,43.75,77524.16,0.0,0.89618,7e-05,10.22156]
[1776935460155,43.75,77524.16,0.0,0.89618,7e-05,10.22156]
[1776935460668,43.75,77513.36,0.0,0.89539,7e-05,10.27655]
[1776935461688,43.75,77500.48,0.0,0.89444,7e-05,10.34205]
[1776935462697,43.75,77493.44,0.0,0.89392,7e-05,10.37777]
[1776935463212,43.75,77493.44,0.0,0.89392,7e-05,10.37777]
[1776935465196,43.75,77498.53,0.0,0.8943,7e-05,10.35161]
[1776935465716,43.75,77498.68,0.0,0.89431,7e-05,10.35073]
[1776935468737,43.75,77508.43,0.0,0.89503,7e-05,10.30117]
[1776935470751,43.75,77512.57,0.0,0.89533,7e-05,10.28063]
[1776935471758,43.75,77518.75,0.0,0.89578,7e-05,10.2493]
[1776935472765,43.75,77524.0,0.0,0.89616,7e-05,10.22271]
[1776935473772,43.75,77522.21,0.0,0.89603,7e-05,10.23192]
[1776935476981,43.75,77518.76,0.0,0.89577,7e-05,10.24959]
[1776935477035,43.75,77518.76,0.0,0.89577,7e-05,10.24959]
[1776935477200,43.75,77518.76,0.0,0.89577,7e-05,10.24959]
[1776935478453,43.75,77517.41,0.0,0.89567,7e-05,10.25648]
[1776935478807,43.75,77518.27,0.0,0.89574,7e-05,10.25217]
[1776935482114,43.75,77519.6,0.0,0.89583,7e-05,10.24561]
[1776935482166,43.75,77519.6,0.0,0.89583,7e-05,10.24561]
[1776935482197,43.75,77519.6,0.0,0.89583,7e-05,10.24561]
[1776935483219,43.75,77519.89,0.0,0.89585,7e-05,10.2442]
[1776935483260,43.75,77519.89,0.0,0.89585,7e-05,10.2442]
[1776935483436,43.75,77519.89,0.0,0.89585,7e-05,10.2442]
[1776935483843,43.75,77519.09,0.0,0.89579,7e-05,10.24832]
[1776935486864,43.75,77533.12,0.0,0.89681,7e-05,10.17752]
[1776935487871,43.75,77540.53,0.0,0.89734,7e-05,10.14027]
[1776935489335,43.76,77541.16,0.0,0.89738,7e-05,10.13733]
[1776935489392,43.76,77541.16,0.0,0.89738,7e-05,10.13733]
[1776935489439,43.76,77541.16,0.0,0.89738,7e-05,10.13733]
[1776935490892,43.76,77550.53,0.0,0.89805,7e-05,10.0906]
[1776935491900,43.76,77547.29,0.0,0.89785,7e-05,10.10262]
[1776935494843,43.76,77546.14,0.0,0.89776,7e-05,10.10901]
[1776935494895,43.76,77546.14,0.0,0.89776,7e-05,10.10901]
[1776935494938,43.76,77546.14,0.0,0.89776,7e-05,10.10901]
[1776935497831,43.76,77547.3,0.0,0.89783,7e-05,10.10403]
[1776935497880,43.76,77547.3,0.0,0.89783,7e-05,10.10403]
[1776935497937,43.76,77547.3,0.0,0.89783,7e-05,10.10403]
[1776935497942,43.76,77547.05,0.0,0.89781,7e-05,10.10559]
[1776935500080,43.76,77547.68,0.0,0.89785,7e-05,10.10301]
[1776935500132,43.76,77547.68,0.0,0.89785,7e-05,10.10301]
[1776935500196,43.76,77547.68,0.0,0.89785,7e-05,10.10301]
[1776935503743,43.77,77542.68,0.0,0.89748,7e-05,10.12907]
[1776935503835,43.77,77542.68,0.0,0.89748,7e-05,10.12907]
[1776935503938,43.77,77542.68,0.0,0.89748,7e-05,10.12907]
[1776935503984,43.77,77549.3,0.0,0.89795,7e-05,10.09596]
[1776935505999,43.77,77552.85,0.0,0.89819,7e-05,10.07874]
[1776935507633,43.77,77552.75,0.0,0.89818,7e-05,10.07958]
[1776935507685,43.77,77552.75,0.0,0.89818,7e-05,10.07958]
[1776935507937,43.77,77552.75,0.0,0.89818,7e-05,10.07958]
[1776935508013,43.77,77556.23,0.0,0.89843,7e-05,10.06241]
[1776935513048,43.78,77560.0,0.0,0.89867,7e-05,10.04527]
[1776935517076,43.78,77555.93,0.0,0.89836,7e-05,10.06723]
[1776935520097,43.78,77552.08,0.0,0.89807,7e-05,10.08763]
[1776935521104,43.78,77546.76,0.0,0.89768,7e-05,10.11473]
[1776935524125,43.79,77540.47,0.0,0.89722,7e-05,10.14721]
[1776935529160,43.79,77545.38,0.0,0.89756,7e-05,10.12352]
[1776935533672,43.79,77545.01,0.0,0.89752,7e-05,10.12616]
[1776935533943,43.79,77545.01,0.0,0.89752,7e-05,10.12616]
[1776935534046,43.79,77539.65,0.0,0.89713,7e-05,10.15345]
[1776935534199,43.79,77527.83,0.0,0.89628,7e-05,10.21315]
[1776935536215,43.79,77527.9,0.0,0.89628,7e-05,10.21317]
[1776935537092,43.79,77527.9,0.0,0.89628,7e-05,10.21317]
[1776935540060,43.79,77524.32,0.0,0.89601,7e-05,10.23159]
[1776935540104,43.79,77527.92,0.0,0.89627,7e-05,10.21346]
[1776935540204,43.79,77527.92,0.0,0.89627,7e-05,10.21346]
[1776935540241,43.79,77534.03,0.0,0.89671,7e-05,10.18269]
[1776935543235,43.79,77533.51,0.0,0.89667,7e-05,10.18563]
[1776935543294,43.79,77533.51,0.0,0.89667,7e-05,10.18563]
[1776935543438,43.79,77533.51,0.0,0.89667,7e-05,10.18563]
[1776935543540,43.8,77533.62,0.0,0.89668,7e-05,10.18522]
[1776935545457,43.8,77536.56,0.0,0.89689,7e-05,10.17053]
[1776935545509,43.8,77536.56,0.0,0.89689,7e-05,10.17053]
[1776935545699,43.8,77536.56,0.0,0.89689,7e-05,10.17053]
[1776935550569,43.8,77539.48,0.0,0.89709,7e-05,10.15673]
[1776935550621,43.8,77539.48,0.0,0.89709,7e-05,10.15673]
[1776935550694,43.8,77539.48,0.0,0.89709,7e-05,10.15673]
[1776935552818,43.8,77540.56,0.0,0.8972,7e-05,10.14706]
[1776935552858,43.8,77540.56,0.0,0.8972,7e-05,10.14706]
[1776935552939,43.8,77540.56,0.0,0.8972,7e-05,10.14706]
[1776935553041,43.8,77540.56,0.0,0.89719,7e-05,10.14749]
[1776935555346,43.8,77551.45,0.0,0.89797,7e-05,10.09307]
[1776935556353,43.8,77558.74,0.0,0.89849,7e-05,10.0567]
[1776935557360,43.8,77564.24,0.0,0.89887,7e-05,10.02942]
[1776935559193,43.8,77564.76,0.0,0.89891,7e-05,10.02692]
[1776935559245,43.8,77564.76,0.0,0.89891,7e-05,10.02692]
[1776935559439,43.8,77564.76,0.0,0.89891,7e-05,10.02692]
[1776935562984,43.81,77567.91,0.0,0.89913,7e-05,10.01145]
[1776935563024,43.81,77567.91,0.0,0.89913,7e-05,10.01145]
[1776935563038,43.81,77568.14,0.0,0.89914,7e-05,10.01055]
[1776935563198,43.81,77568.14,0.0,0.89914,7e-05,10.01055]
[1776935563402,43.81,77571.94,0.0,0.89941,7e-05,9.99149]
[1776935565416,43.81,77578.58,0.0,0.89989,7e-05,9.958]
[1776935566423,43.8,77582.37,0.0,0.90015,7e-05,9.93896]
[1776935568345,43.8,77582.43,0.0,0.90016,7e-05,9.93863]
[1776935568393,43.8,77582.43,0.0,0.90016,7e-05,9.93863]
[1776935568438,43.8,77582.43,0.0,0.90016,7e-05,9.93863]
[1776935573399,43.8,77584.27,0.0,0.90029,7e-05,9.92931]
[1776935573436,43.8,77584.27,0.0,0.90029,7e-05,9.92931]
[1776935573451,43.8,77584.27,0.0,0.90029,7e-05,9.92931]
[1776935574005,43.8,77584.27,0.0,0.90029,7e-05,9.92931]
[1776935574077,43.8,77583.97,0.0,0.90027,7e-05,9.93077]
[1776935574210,43.8,77583.97,0.0,0.90027,7e-05,9.93077]
[1776935577973,43.8,77582.4,0.0,0.90016,7e-05,9.9386]
[1776935578025,43.8,77582.4,0.0,0.90016,7e-05,9.9386]
[1776935578074,43.8,77578.29,0.0,0.89987,7e-05,9.95908]
[1776935578189,43.8,77578.29,0.0,0.89987,7e-05,9.95908]
[1776935581314,43.8,77578.04,0.0,0.89985,7e-05,9.9602]
[1776935581364,43.8,77578.04,0.0,0.89985,7e-05,9.9602]
[1776935581440,43.8,77578.04,0.0,0.89985,7e-05,9.9602]
[1776935581527,43.8,77578.7,0.0,0.8999,7e-05,9.95683]
[1776935584810,43.8,77578.71,0.0,0.8999,7e-05,9.95664]
[1776935584861,43.8,77578.71,0.0,0.8999,7e-05,9.95664]
[1776935584938,43.8,77578.71,0.0,0.8999,7e-05,9.95664]
[1776935589009,43.8,77582.68,0.0,0.90019,7e-05,9.93653]
[1776935589061,43.8,77582.68,0.0,0.90019,7e-05,9.93653]
[1776935589110,43.8,77584.08,0.0,0.90029,7e-05,9.92945]
[1776935589198,43.8,77584.08,0.0,0.90029,7e-05,9.92945]
[1776935589794,43.8,77584.08,0.0,0.90029,7e-05,9.92945]
[1776935589849,43.8,77584.08,0.0,0.90029,7e-05,9.92945]
[1776935589942,43.8,77584.08,0.0,0.90029,7e-05,9.92945]
[1776935595420,43.8,77583.65,0.0,0.90026,7e-05,9.93147]
[1776935595439,43.8,77583.65,0.0,0.90026,7e-05,9.93147]
[1776935595472,43.8,77583.65,0.0,0.90026,7e-05,9.93147]
[1776935595646,43.8,77583.65,0.0,0.90026,7e-05,9.93147]
[1776935595693,43.8,77583.65,0.0,0.90026,7e-05,9.93147]
[1776935595748,43.8,77584.23,0.0,0.9003,7e-05,9.92853]
[1776935597658,43.8,77582.98,0.0,0.90021,7e-05,9.93475]
[1776935597692,43.8,77582.98,0.0,0.90021,7e-05,9.93475]
[1776935602463,43.8,77583.51,0.0,0.90025,7e-05,9.93192]
[1776935603438,43.8,77582.79,0.0,0.9002,7e-05,9.93549]
[1776935603489,43.8,77582.79,0.0,0.9002,7e-05,9.93549]
[1776935603692,43.8,77582.79,0.0,0.9002,7e-05,9.93549]
[1776935603747,43.8,77584.14,0.0,0.9003,7e-05,9.92869]
[1776935609724,43.8,77583.39,0.0,0.90025,7e-05,9.93222]
[1776935612345,43.8,77583.54,0.0,0.9003,7e-05,9.92679]
[1776935612397,43.8,77583.54,0.0,0.9003,7e-05,9.92679]
[1776935612443,43.8,77583.54,0.0,0.9003,7e-05,9.92679]
[1776935613002,43.8,77585.89,0.0,0.90047,7e-05,9.91497]
[1776935615212,43.8,77587.96,0.0,0.90061,7e-05,9.90461]
[1776935615263,43.8,77587.96,0.0,0.90061,7e-05,9.90461]
[1776935615439,43.8,77587.96,0.0,0.90061,7e-05,9.90461]
[1776935616868,43.8,77587.49,0.0,0.90058,7e-05,9.90696]
[1776935616938,43.8,77587.49,0.0,0.90058,7e-05,9.90696]
[1776935616970,43.8,77587.61,0.0,0.90059,7e-05,9.90636]
[1776935621315,43.8,77589.69,0.0,0.90073,7e-05,9.89595]
[1776935621347,43.8,77589.69,0.0,0.90073,7e-05,9.89595]
[1776935621443,43.8,77589.69,0.0,0.90073,7e-05,9.89595]
[1776935622583,43.8,77591.42,0.0,0.90085,7e-05,9.88731]
[1776935622632,43.8,77591.42,0.0,0.90085,7e-05,9.88731]
[1776935622705,43.8,77591.42,0.0,0.90085,7e-05,9.88731]
[1776935622814,43.8,77592.15,0.0,0.90091,7e-05,9.88367]
[1776935624829,43.8,77596.41,0.0,0.9012,7e-05,9.86247]
[1776935627359,43.8,77599.77,0.0,0.90144,7e-05,9.84582]
[1776935627417,43.8,77599.77,0.0,0.90144,7e-05,9.84582]
[1776935627444,43.8,77599.77,0.0,0.90144,7e-05,9.84582]
[1776935628622,43.8,77601.15,0.0,0.90153,7e-05,9.83903]
[1776935628675,43.8,77601.15,0.0,0.90153,7e-05,9.83903]
[1776935628696,43.8,77601.15,0.0,0.90153,7e-05,9.83903]
[1776935628857,43.8,77599.76,0.0,0.90143,7e-05,9.84604]
[1776935629864,43.8,77593.28,0.0,0.90098,7e-05,9.87848]
[1776935631535,43.8,77591.82,0.0,0.90088,7e-05,9.88585]
[1776935631587,43.8,77591.82,0.0,0.90088,7e-05,9.88585]
[1776935631698,43.8,77591.82,0.0,0.90088,7e-05,9.88585]
[1776935637224,43.8,77585.15,0.0,0.9004,7e-05,9.91936]
[1776935637280,43.8,77585.15,0.0,0.9004,7e-05,9.91936]
[1776935637442,43.8,77585.15,0.0,0.9004,7e-05,9.91936]
[1776935638480,43.8,77586.02,0.0,0.90047,7e-05,9.91501]
[1776935638529,43.8,77586.02,0.0,0.90047,7e-05,9.91501]
[1776935638702,43.8,77586.02,0.0,0.90047,7e-05,9.91501]
[1776935638927,43.8,77587.4,0.0,0.90056,7e-05,9.90808]
[1776935643485,43.8,77586.55,0.0,0.9005,7e-05,9.91228]
[1776935643580,43.8,77586.55,0.0,0.9005,7e-05,9.91228]
[1776935643692,43.8,77586.55,0.0,0.9005,7e-05,9.91228]
[1776935644194,43.8,77586.55,0.0,0.9005,7e-05,9.91228]
[1776935644246,43.8,77587.33,0.0,0.90056,7e-05,9.90834]
[1776935644440,43.8,77587.33,0.0,0.90056,7e-05,9.90834]
[1776935644968,43.8,77590.24,0.0,0.90076,7e-05,9.89379]
[1776935645403,43.8,77590.24,0.0,0.90076,7e-05,9.89379]
[1776935645444,43.8,77590.24,0.0,0.90076,7e-05,9.89379]
[1776935645976,43.8,77595.02,0.0,0.9011,7e-05,9.86992]
[1776935646983,43.8,77598.48,0.0,0.90134,7e-05,9.8527]
[1776935647676,43.8,77598.48,0.0,0.90134,7e-05,9.8527]
[1776935647701,43.8,77598.48,0.0,0.90134,7e-05,9.8527]
[1776935648302,43.8,77601.07,0.0,0.90152,7e-05,9.83986]
[1776935648712,43.8,77601.07,0.0,0.90152,7e-05,9.83986]
[1776935648758,43.8,77601.07,0.0,0.90152,7e-05,9.83986]
[1776935648939,43.8,77601.07,0.0,0.90152,7e-05,9.83986]
[1776935648997,43.8,77600.49,0.0,0.90148,7e-05,9.84284]
[1776935652860,43.8,77600.43,0.0,0.90147,7e-05,9.84341]
[1776935652912,43.8,77600.43,0.0,0.90147,7e-05,9.84341]
[1776935652945,43.8,77600.43,0.0,0.90147,7e-05,9.84341]
[1776935656398,43.8,77600.95,0.0,0.9015,7e-05,9.8412]
[1776935656438,43.8,77600.95,0.0,0.9015,7e-05,9.8412]
[1776935656450,43.8,77600.95,0.0,0.9015,7e-05,9.8412]
[1776935658060,43.8,77604.53,0.0,0.90175,7e-05,9.82355]
[1776935658816,43.8,77604.53,0.0,0.90175,7e-05,9.82355]
[1776935658871,43.8,77604.53,0.0,0.90175,7e-05,9.82355]
[1776935658937,43.8,77604.53,0.0,0.90175,7e-05,9.82355]
[1776935659067,43.8,77604.74,0.0,0.90176,7e-05,9.82264]
[1776935660663,43.81,77604.55,0.0,0.90175,7e-05,9.82371]
[1776935661081,43.81,77598.02,0.0,0.90129,7e-05,9.85639]
[1776935663419,43.81,77598.03,0.0,0.90129,7e-05,9.8565]
[1776935663441,43.81,77598.03,0.0,0.90129,7e-05,9.8565]
[1776935664004,43.81,77598.03,0.0,0.90129,7e-05,9.8565]
[1776935664507,43.81,77598.44,0.0,0.90132,7e-05,9.85454]
[1776935664627,43.81,77598.44,0.0,0.90132,7e-05,9.85454]
[1776935664699,43.81,77598.44,0.0,0.90132,7e-05,9.85454]
[1776935665109,43.81,77596.76,0.0,0.9012,7e-05,9.863]
[1776935665702,43.81,77596.76,0.0,0.9012,7e-05,9.863]
[1776935667195,43.81,77595.07,0.0,0.90108,7e-05,9.87151]
[1776935668130,43.81,77595.85,0.0,0.90113,7e-05,9.86774]
[1776935671841,43.81,77594.64,0.0,0.90108,7e-05,9.86937]
[1776935671887,43.81,77594.64,0.0,0.90108,7e-05,9.86937]
[1776935671942,43.81,77594.64,0.0,0.90108,7e-05,9.86937]
[1776935672158,43.81,77595.12,0.0,0.90111,7e-05,9.86705]
[1776935676871,43.81,77595.16,0.0,0.90111,7e-05,9.86715]
[1776935676924,43.81,77595.16,0.0,0.90111,7e-05,9.86715]
[1776935676942,43.81,77595.16,0.0,0.90111,7e-05,9.86715]
[1776935677193,43.81,77595.62,0.0,0.90114,7e-05,9.86493]
[1776935682227,43.81,77596.84,0.0,0.90122,7e-05,9.85927]
[1776935682257,43.81,77596.84,0.0,0.90122,7e-05,9.85927]
[1776935682308,43.81,77596.84,0.0,0.90122,7e-05,9.85927]
[1776935682437,43.81,77596.84,0.0,0.90122,7e-05,9.85927]
[1776935683235,43.81,77596.38,0.0,0.90119,7e-05,9.86166]
[1776935686684,43.81,77597.02,0.0,0.90123,7e-05,9.85867]
[1776935686735,43.81,77597.02,0.0,0.90123,7e-05,9.85867]
[1776935686944,43.81,77597.02,0.0,0.90123,7e-05,9.85867]
[1776935686971,43.81,77596.05,0.0,0.90116,7e-05,9.8636]
[1776935688270,43.81,77599.38,0.0,0.90139,7e-05,9.84719]
[1776935693305,43.81,77600.77,0.0,0.90148,7e-05,9.84085]
[1776935698340,43.81,77598.63,0.0,0.90132,7e-05,9.85214]
[1776935699663,43.81,77598.63,0.0,0.90132,7e-05,9.85214]
[1776935699698,43.81,77598.63,0.0,0.90132,7e-05,9.85214]
[1776935699712,43.81,77598.63,0.0,0.90132,7e-05,9.85214]
[1776935699731,43.82,77598.22,0.0,0.90129,7e-05,9.8543]
[1776935702367,43.82,77601.75,0.0,0.90154,7e-05,9.83704]
[1776935705054,43.82,77601.98,0.0,0.90155,7e-05,9.83603]
[1776935705198,43.82,77601.98,0.0,0.90155,7e-05,9.83603]
[1776935705106,43.82,77601.23,0.0,0.9015,7e-05,9.84003]
[1776935705389,43.82,77599.03,0.0,0.90134,7e-05,9.851]
[1776935710713,43.82,77598.62,0.0,0.90131,7e-05,9.85344]
[1776935710774,43.82,77598.62,0.0,0.90131,7e-05,9.85344]
[1776935710939,43.82,77598.62,0.0,0.90131,7e-05,9.85344]
[1776935711040,43.82,77598.61,0.0,0.9013,7e-05,9.8537]
[1776935717473,43.82,77599.14,0.0,0.90133,7e-05,9.85165]
[1776935719015,43.82,77599.14,0.0,0.90133,7e-05,9.85165]
[1776935719067,43.82,77599.14,0.0,0.90133,7e-05,9.85165]
[1776935719195,43.82,77599.14,0.0,0.90133,7e-05,9.85165]
[1776935719116,43.82,77599.14,0.0,0.90133,7e-05,9.85184]
[1776935719487,43.82,77599.62,0.0,0.90136,7e-05,9.84944]
[1776935722408,43.82,77599.78,0.0,0.90137,7e-05,9.84884]
[1776935722473,43.82,77599.78,0.0,0.90137,7e-05,9.84884]
[1776935722699,43.82,77599.78,0.0,0.90137,7e-05,9.84884]
[1776935722831,43.82,77599.78,0.0,0.90137,7e-05,9.84884]
[1776935722932,43.82,77595.87,0.0,0.9011,7e-05,9.86843]
[1776935723549,43.82,77590.51,0.0,0.90072,7e-05,9.89525]
[1776935725782,43.82,77589.27,0.0,0.90063,7e-05,9.90147]
[1776935728584,43.82,77593.95,0.0,0.90096,7e-05,9.87819]
[1776935730598,43.82,77598.68,0.0,0.90129,7e-05,9.85471]
[1776935731605,43.82,77603.19,0.0,0.90164,7e-05,9.82772]
[1776935736640,43.82,77603.18,0.0,0.90163,7e-05,9.82841]
[1776935741675,43.83,77603.04,0.0,0.90162,7e-05,9.82972]
[1776935743689,43.83,77606.32,0.0,0.90184,7e-05,9.81364]
[1776935748728,43.82,77607.42,0.0,0.90193,7e-05,9.80741]
[1776935753763,43.82,77609.87,0.0,0.90211,7e-05,9.79455]
[1776935757791,43.82,77617.73,0.0,0.90266,7e-05,9.75503]
[1776935758798,43.82,77623.56,0.0,0.90306,7e-05,9.72603]
[1776935760812,43.82,77617.65,0.0,0.90265,7e-05,9.75533]
[1776935761820,43.82,77622.54,0.0,0.90299,7e-05,9.731]
[1776935766854,43.82,77623.85,0.0,0.90308,7e-05,9.72445]
[1776935770882,43.82,77627.66,0.0,0.90335,7e-05,9.70557]
[1776935775918,43.82,77629.16,0.0,0.90345,7e-05,9.69832]
[1776935780957,43.82,77630.25,0.0,0.90352,7e-05,9.6931]
[1776935783255,43.82,77630.68,0.0,0.90355,7e-05,9.69101]
[1776935783308,43.82,77630.68,0.0,0.90355,7e-05,9.69101]
[1776935783442,43.82,77630.52,0.0,0.90354,7e-05,9.69189]
[1776935783978,43.82,77627.78,0.0,0.90335,7e-05,9.70547]
[1776935784985,43.82,77625.06,0.0,0.90316,7e-05,9.71872]
[1776935790020,43.82,77619.65,0.0,0.90281,7e-05,9.74447]
[1776935791027,43.82,77615.22,0.0,0.90254,7e-05,9.7616]
[1776935794048,43.82,77612.8,0.0,0.90238,7e-05,9.77319]
[1776935795055,43.82,77606.95,0.0,0.90197,7e-05,9.80222]
[1776935796063,43.82,77601.98,0.0,0.90163,7e-05,9.8269]
[1776935797070,43.82,77594.2,0.0,0.90109,7e-05,9.86558]
[1776935799084,43.82,77593.75,0.0,0.90106,7e-05,9.86746]
[1776935799964,43.82,77593.75,0.0,0.90106,7e-05,9.86746]
[1776935800091,43.81,77594.02,0.0,0.90108,7e-05,9.86591]
[1776935801974,43.81,77595.52,0.0,0.90119,7e-05,9.85822]
[1776935803966,43.81,77596.1,0.0,0.90124,7e-05,9.85475]
[1776935809153,43.81,77597.53,0.0,0.90135,7e-05,9.8466]
[1776935813182,43.81,77601.86,0.0,0.90166,7e-05,9.82434]
[1776935818217,43.81,77598.83,0.0,0.90146,7e-05,9.83876]
[1776935820231,43.81,77593.99,0.0,0.90113,7e-05,9.8626]
[1776935821238,43.81,77599.59,0.0,0.90152,7e-05,9.83467]
[1776935822245,43.8,77594.78,0.0,0.90119,7e-05,9.85834]
[1776935823252,43.8,77603.69,0.0,0.90181,7e-05,9.81374]
[1776935824259,43.8,77597.77,0.0,0.9014,7e-05,9.84314]
[1776935825788,43.8,77596.89,0.0,0.90134,7e-05,9.84737]
[1776935827224,43.8,77597.85,0.0,0.90141,7e-05,9.84243]
[1776935827279,43.8,77596.97,0.0,0.90135,7e-05,9.84667]
[1776935829233,43.8,77598.05,0.0,0.90143,7e-05,9.84113]
[1776935829294,43.8,77597.64,0.0,0.9014,7e-05,9.84303]
[1776935834329,43.8,77598.23,0.0,0.90145,7e-05,9.83936]
[1776935839364,43.8,77597.61,0.0,0.90142,7e-05,9.84176]
[1776935844399,43.8,77596.06,0.0,0.90132,7e-05,9.84877]
[1776935847420,43.79,77599.1,0.0,0.90154,7e-05,9.83319]
[1776935848427,43.79,77603.25,0.0,0.90183,7e-05,9.81238]
[1776935853462,43.79,77602.28,0.0,0.90181,7e-05,9.8122]
[1776935858497,43.79,77602.26,0.0,0.90181,7e-05,9.81183]
[1776935862526,43.79,77597.81,0.0,0.9015,7e-05,9.83364]
[1776935867561,43.79,77597.02,0.0,0.90146,7e-05,9.83693]
[1776935872596,43.79,77596.31,0.0,0.90142,7e-05,9.83981]
[1776935877631,43.79,77597.21,0.0,0.90149,7e-05,9.83468]
[1776935879645,43.78,77600.88,0.0,0.90175,7e-05,9.81612]
[1776935880652,43.78,77610.62,0.0,0.90243,7e-05,9.76752]
[1776935881658,43.78,77602.33,0.0,0.90186,7e-05,9.80849]
[1776935882666,43.78,77594.73,0.0,0.90133,7e-05,9.84602]
[1776935885688,43.78,77592.37,0.0,0.90118,7e-05,9.85652]
[1776935890722,43.77,77594.0,0.0,0.90133,7e-05,9.84626]
[1776935896763,43.77,77595.41,0.0,0.90146,7e-05,9.83678]
[1776935898778,43.76,77598.91,0.0,0.90171,7e-05,9.81853]
[1776935899785,43.76,77611.66,0.0,0.90261,7e-05,9.75466]
[1776935900792,43.76,77619.37,0.0,0.90314,7e-05,9.71606]
[1776935903813,43.76,77638.18,0.0,0.90445,7e-05,9.62219]
[1776935904820,43.76,77663.25,0.0,0.90615,7e-05,9.49842]
[1776935905827,43.76,77662.43,0.0,0.9061,7e-05,9.50237]
[1776935909856,43.76,77666.94,0.0,0.90641,7e-05,9.47989]
[1776935911870,43.76,77672.64,0.0,0.90683,7e-05,9.44724]
[1776935912879,43.76,77680.69,0.0,0.90737,7e-05,9.40775]
[1776935913887,43.76,77686.01,0.0,0.90772,7e-05,9.38175]
[1776935916907,43.76,77675.03,0.0,0.90698,7e-05,9.43588]
[1776935917914,43.76,77668.86,0.0,0.90657,7e-05,9.4662]
[1776935920935,43.76,77671.41,0.0,0.90673,7e-05,9.45415]
[1776935923956,43.76,77676.78,0.0,0.90709,7e-05,9.42777]
[1776935924963,43.76,77679.27,0.0,0.90726,7e-05,9.41558]
[1776935926977,43.76,77685.9,0.0,0.9077,7e-05,9.3832]
[1776935928991,43.76,77688.38,0.0,0.90787,7e-05,9.37068]
[1776935929998,43.76,77693.17,0.0,0.90819,7e-05,9.34707]
[1776935933019,43.76,77689.45,0.0,0.90795,7e-05,9.36481]
[1776935934421,43.76,77686.3,0.0,0.90775,7e-05,9.37984]
[1776935936310,43.76,77683.82,0.0,0.90759,7e-05,9.39154]
[1776935938140,43.76,77686.35,0.0,0.90776,7e-05,9.37914]
[1776935939061,43.76,77683.77,0.0,0.90759,7e-05,9.39175]
[1776935940068,43.76,77674.28,0.0,0.90695,7e-05,9.43853]
[1776935941075,43.76,77672.81,0.0,0.90685,7e-05,9.44573]
[1776935944096,43.76,77679.95,0.0,0.90733,7e-05,9.41061]
[1776935946109,43.76,77683.24,0.0,0.90755,7e-05,9.3945]
[1776935947117,43.76,77687.13,0.0,0.90781,7e-05,9.37549]
[1776935949131,43.76,77681.0,0.0,0.9074,7e-05,9.40536]
[1776935954166,43.76,77680.59,0.0,0.90737,7e-05,9.40729]
[1776935956179,43.76,77675.76,0.0,0.90705,7e-05,9.43104]
[1776935959201,43.76,77678.58,0.0,0.90724,7e-05,9.4172]
[1776935961215,43.76,77687.22,0.0,0.90781,7e-05,9.37489]
[1776935962225,43.76,77696.03,0.0,0.9084,7e-05,9.33155]
[1776935963232,43.76,77711.19,0.0,0.90941,7e-05,9.25742]
[1776935964239,43.76,77709.12,0.0,0.90927,7e-05,9.26736]
[1776935965246,43.76,77707.53,0.0,0.90917,7e-05,9.27507]
[1776935968469,43.75,77708.67,0.0,0.90925,7e-05,9.26941]
[1776935969274,43.76,77709.64,0.0,0.90931,7e-05,9.26494]
[1776935970472,43.76,77709.64,0.0,0.90931,7e-05,9.26494]
[1776935971288,43.76,77709.87,0.0,0.90936,7e-05,9.25957]
[1776935972295,43.76,77706.76,0.0,0.90915,7e-05,9.27487]
[1776935977330,43.76,77706.88,0.0,0.90916,7e-05,9.27396]
[1776935980352,43.76,77703.85,0.0,0.90896,7e-05,9.28855]
[1776935985387,43.75,77701.33,0.0,0.9088,7e-05,9.30043]
[1776935989415,43.75,77695.07,0.0,0.90839,7e-05,9.3306]
[1776935994450,43.75,77694.58,0.0,0.90837,7e-05,9.33229]
[1776935998478,43.75,77691.94,0.0,0.9082,7e-05,9.34459]
[1776936002508,43.75,77687.03,0.0,0.90788,7e-05,9.36794]
[1776936003515,43.75,77682.77,0.0,0.9076,7e-05,9.38888]
[1776936008550,43.75,77682.03,0.0,0.90755,7e-05,9.39274]
[1776936010564,43.75,77679.33,0.0,0.90737,7e-05,9.40606]
[1776936015599,43.75,77679.41,0.0,0.90737,7e-05,9.40577]
[1776936020635,43.75,77680.05,0.0,0.90741,7e-05,9.40274]
[1776936025669,43.75,77679.91,0.0,0.9074,7e-05,9.40353]
[1776936030705,43.75,77680.72,0.0,0.90745,7e-05,9.39967]
[1776936034733,43.75,77676.1,0.0,0.90718,7e-05,9.41785]
[1776936039768,43.75,77674.71,0.0,0.90709,7e-05,9.42462]
[1776936040775,43.75,77670.12,0.0,0.90678,7e-05,9.44714]
[1776936041782,43.75,77658.88,0.0,0.90602,7e-05,9.50236]
[1776936042789,43.75,77652.22,0.0,0.90557,7e-05,9.53505]
[1776936045812,43.75,77648.28,0.0,0.90531,7e-05,9.55414]
[1776936050847,43.75,77648.06,0.0,0.9053,7e-05,9.5548]
[1776936055882,43.75,77648.12,0.0,0.90532,7e-05,9.5536]
[1776936060917,43.74,77649.05,0.0,0.90539,7e-05,9.54818]
[1776936061924,43.74,77653.62,0.0,0.9057,7e-05,9.52548]
[1776936064945,43.74,77656.7,0.0,0.90592,7e-05,9.50997]
[1776936069980,43.74,77655.39,0.0,0.90583,7e-05,9.51598]
[1776936075015,43.74,77656.83,0.0,0.90594,7e-05,9.50845]
[1776936080050,43.74,77659.15,0.0,0.9061,7e-05,9.49666]
[1776936081057,43.74,77663.77,0.0,0.90641,7e-05,9.47386]
[1776936086092,43.74,77663.53,0.0,0.9064,7e-05,9.47491]
[1776936091128,43.74,77664.75,0.0,0.90652,7e-05,9.46423]
[1776936096164,43.74,77665.45,0.0,0.90657,7e-05,9.46072]
[1776936098178,43.74,77668.26,0.0,0.90676,7e-05,9.4469]
[1776936103213,43.74,77669.01,0.0,0.90681,7e-05,9.44327]
[1776936107240,43.74,77672.51,0.0,0.90704,7e-05,9.42617]
[1776936112275,43.74,77673.89,0.0,0.90713,7e-05,9.4196]
[1776936117310,43.74,77675.19,0.0,0.90722,7e-05,9.41343]
[1776936122346,43.74,77676.24,0.0,0.90728,7e-05,9.40852]
[1776936127381,43.74,77677.33,0.0,0.90735,7e-05,9.40344]
[1776936132416,43.74,77682.38,0.0,0.90769,7e-05,9.37901]
[1776936137451,43.74,77682.66,0.0,0.9077,7e-05,9.37812]
[1776936142485,43.74,77682.42,0.0,0.90768,7e-05,9.37979]
[1776936147521,43.74,77682.3,0.0,0.90766,7e-05,9.38077]
[1776936152556,43.75,77682.85,0.0,0.90773,7e-05,9.37394]
[1776936157592,43.75,77684.7,0.0,0.90785,7e-05,9.36534]
[1776936162626,43.75,77682.37,0.0,0.90769,7e-05,9.37694]
[1776936167662,43.75,77680.96,0.0,0.90759,7e-05,9.3843]
[1776936170683,43.75,77677.03,0.0,0.90732,7e-05,9.40382]
[1776936171690,43.75,77673.89,0.0,0.90711,7e-05,9.41928]
[1776936176725,43.75,77673.8,0.0,0.9071,7e-05,9.41993]
[1776936179746,43.75,77671.11,0.0,0.90692,7e-05,9.43326]
[1776936180759,43.75,77625.75,0.0,0.90384,7e-05,9.65705]
[1776936181214,43.75,77625.75,0.0,0.90384,7e-05,9.65705]
[1776936181628,43.75,77625.75,0.0,0.90384,7e-05,9.65705]
[1776936181766,43.75,77623.66,0.0,0.90369,7e-05,9.66741]
[1776936182775,43.75,77623.39,0.0,0.90368,7e-05,9.66873]
[1776936183781,43.75,77616.68,0.0,0.90321,7e-05,9.70218]
[1776936183947,43.75,77616.68,0.0,0.90321,7e-05,9.70218]
[1776936184788,43.75,77612.77,0.0,0.90294,7e-05,9.72141]
[1776936187809,43.75,77606.72,0.0,0.90252,7e-05,9.75164]
[1776936191837,43.75,77602.04,0.0,0.90219,7e-05,9.77493]
[1776936196872,43.75,77587.26,0.0,0.90116,7e-05,9.8485]
[1776936198359,43.75,77587.26,0.0,0.90116,7e-05,9.8485]
[1776936198399,43.75,77578.63,0.0,0.90056,7e-05,9.89152]
[1776936199892,43.75,77574.31,0.0,0.90026,7e-05,9.91271]
[1776936200900,43.75,77559.35,0.0,0.8992,7e-05,9.98765]
[1776936202267,43.75,77559.35,0.0,0.8992,7e-05,9.98765]
[1776936202310,43.75,77556.05,0.0,0.89896,7e-05,10.00418]
[1776936204211,43.75,77554.83,0.0,0.89888,7e-05,10.01023]
[1776936204296,43.75,77556.97,0.0,0.89903,7e-05,9.99966]
[1776936208212,43.75,77556.57,0.0,0.899,7e-05,10.00146]
[1776936208222,43.75,77555.61,0.0,0.89893,7e-05,10.00622]
[1776936210970,43.75,77572.24,0.0,0.90012,7e-05,9.92254]
[1776936211977,43.75,77574.7,0.0,0.90033,7e-05,9.90565]
[1776936216193,43.75,77576.91,0.0,0.90049,7e-05,9.89431]
[1776936216294,43.75,77578.42,0.0,0.9006,7e-05,9.88666]
[1776936218020,43.75,77586.72,0.0,0.90119,7e-05,9.84476]
[1776936219026,43.74,77593.57,0.0,0.90167,7e-05,9.81026]
[1776936220033,43.74,77589.27,0.0,0.90137,7e-05,9.83149]
[1776936224061,43.74,77583.45,0.0,0.90098,7e-05,9.85947]
[1776936229714,43.74,77583.42,0.0,0.901,7e-05,9.85834]
[1776936231708,43.74,77583.27,0.0,0.90099,7e-05,9.85846]
[1776936235183,43.73,77583.03,0.0,0.901,7e-05,9.85837]
[1776936235201,43.73,77583.03,0.0,0.901,7e-05,9.85837]
[1776936235236,43.73,77583.03,0.0,0.901,7e-05,9.85837]
[1776936235284,43.73,77582.86,0.0,0.90099,7e-05,9.85891]
[1776936239096,43.73,77582.91,0.0,0.901,7e-05,9.85771]
[1776936239197,43.73,77582.91,0.0,0.901,7e-05,9.85771]
[1776936239298,43.73,77582.36,0.0,0.90097,7e-05,9.86014]
[1776936241180,43.73,77577.81,0.0,0.90066,7e-05,9.88226]
[1776936244079,43.72,77574.84,0.0,0.90046,7e-05,9.8964]
[1776936244123,43.72,77574.84,0.0,0.90046,7e-05,9.8964]
[1776936244207,43.72,77574.84,0.0,0.90046,7e-05,9.8964]
[1776936244308,43.72,77570.66,0.0,0.90017,7e-05,9.91698]
[1776936248229,43.72,77566.37,0.0,0.89989,7e-05,9.93692]
[1776936251255,43.72,77559.33,0.0,0.89939,7e-05,9.97183]
[1776936252261,43.72,77551.88,0.0,0.89886,7e-05,10.00914]
[1776936253739,43.72,77550.85,0.0,0.89879,7e-05,10.01388]
[1776936259310,43.71,77551.97,0.0,0.89889,7e-05,10.00705]
[1776936262332,43.71,77556.59,0.0,0.89923,7e-05,9.98311]
[1776936264346,43.71,77546.43,0.0,0.89851,7e-05,10.03383]
[1776936266360,43.71,77540.37,0.0,0.89808,7e-05,10.0639]
[1776936267369,43.71,77535.11,0.0,0.8977,7e-05,10.09017]
[1776936269380,43.71,77533.18,0.0,0.89757,7e-05,10.09941]
[1776936274044,43.7,77535.85,0.0,0.89782,7e-05,10.07983]
[1776936274095,43.7,77535.85,0.0,0.89782,7e-05,10.07983]
[1776936274195,43.7,77535.85,0.0,0.89782,7e-05,10.07983]
[1776936274416,43.7,77536.46,0.0,0.89787,7e-05,10.07639]
[1776936278447,43.7,77541.23,0.0,0.89824,7e-05,10.05099]
[1776936281470,43.69,77544.99,0.0,0.89852,7e-05,10.03112]
[1776936281952,43.69,77544.99,0.0,0.89852,7e-05,10.03112]
[1776936282006,43.69,77544.99,0.0,0.89852,7e-05,10.03112]
[1776936282202,43.69,77544.99,0.0,0.89852,7e-05,10.03112]
[1776936282477,43.69,77544.54,0.0,0.89849,7e-05,10.0331]
[1776936287512,43.69,77540.54,0.0,0.89823,7e-05,10.05151]
[1776936288034,43.69,77540.54,0.0,0.89823,7e-05,10.05151]
[1776936288086,43.69,77540.54,0.0,0.89823,7e-05,10.05151]
[1776936288198,43.69,77540.54,0.0,0.89823,7e-05,10.05151]
[1776936288519,43.69,77540.58,0.0,0.89823,7e-05,10.05099]
[1776936293554,43.68,77541.76,0.0,0.89834,7e-05,10.04353]
[1776936296617,43.68,77543.14,0.0,0.89845,7e-05,10.03601]
[1776936296664,43.68,77543.14,0.0,0.89845,7e-05,10.03601]
[1776936296699,43.68,77543.14,0.0,0.89845,7e-05,10.03601]
[1776936296718,43.68,77542.94,0.0,0.89844,7e-05,10.03674]
[1776936300603,43.68,77548.28,0.0,0.89883,7e-05,10.00877]
[1776936301609,43.68,77557.0,0.0,0.89946,7e-05,9.96438]
[1776936303624,43.67,77563.0,0.0,0.8999,7e-05,9.93338]
[1776936305638,43.67,77568.05,0.0,0.90027,7e-05,9.90727]
[1776936309666,43.67,77577.23,0.0,0.90094,7e-05,9.85996]
[1776936311123,43.67,77577.31,0.0,0.90095,7e-05,9.85929]
[1776936311173,43.67,77577.31,0.0,0.90095,7e-05,9.85929]
[1776936311200,43.67,77577.31,0.0,0.90095,7e-05,9.85929]
[1776936311680,43.67,77577.26,0.0,0.90095,7e-05,9.85927]
[1776936314456,43.67,77577.77,0.0,0.90099,7e-05,9.85616]
[1776936314690,43.67,77577.77,0.0,0.90099,7e-05,9.85616]
[1776936314701,43.67,77577.78,0.0,0.901,7e-05,9.85583]
[1776936316715,43.66,77573.08,0.0,0.90067,7e-05,9.87881]
[1776936321532,43.66,77571.26,0.0,0.90056,7e-05,9.88666]
[1776936321582,43.66,77571.26,0.0,0.90056,7e-05,9.88666]
[1776936321690,43.66,77571.26,0.0,0.90056,7e-05,9.88666]
[1776936321750,43.66,77570.92,0.0,0.90054,7e-05,9.88804]
[1776936326785,43.66,77572.02,0.0,0.90063,7e-05,9.88176]
[1776936330369,43.65,77572.21,0.0,0.90066,7e-05,9.87989]
[1776936330422,43.65,77572.21,0.0,0.90066,7e-05,9.87989]
[1776936330443,43.65,77572.21,0.0,0.90066,7e-05,9.87989]
[1776936330813,43.65,77571.79,0.0,0.90063,7e-05,9.88169]
[1776936335848,43.65,77571.96,0.0,0.9007,7e-05,9.87474]
[1776936337869,43.65,77576.26,0.0,0.90101,7e-05,9.85261]
[1776936338748,43.65,77576.26,0.0,0.90101,7e-05,9.85261]
[1776936338800,43.65,77576.26,0.0,0.90101,7e-05,9.85261]
[1776936338945,43.65,77576.26,0.0,0.90101,7e-05,9.85261]
[1776936338875,43.65,77586.98,0.0,0.90177,7e-05,9.7987]
[1776936339881,43.65,77587.44,0.0,0.90181,7e-05,9.79622]
[1776936344917,43.64,77587.56,0.0,0.90183,7e-05,9.79471]
[1776936348945,43.64,77583.79,0.0,0.90157,7e-05,9.81271]
[1776936350959,43.64,77578.11,0.0,0.90118,7e-05,9.84067]
[1776936351966,43.64,77573.41,0.0,0.90085,7e-05,9.86395]
[1776936352951,43.64,77573.41,0.0,0.90085,7e-05,9.86395]
[1776936353003,43.64,77573.41,0.0,0.90085,7e-05,9.86395]
[1776936352973,43.64,77572.5,0.0,0.90079,7e-05,9.8682]
[1776936353192,43.64,77572.5,0.0,0.90079,7e-05,9.8682]
[1776936353980,43.64,77572.72,0.0,0.90081,7e-05,9.86678]
[1776936359015,43.63,77572.69,0.0,0.90083,7e-05,9.8654]
[1776936360024,43.63,77582.68,0.0,0.90154,7e-05,9.81505]
[1776936361031,43.63,77586.06,0.0,0.90178,7e-05,9.79791]
[1776936362519,43.63,77586.06,0.0,0.90178,7e-05,9.79791]
[1776936362699,43.63,77586.06,0.0,0.90178,7e-05,9.79791]
[1776936362764,43.63,77589.11,0.0,0.902,7e-05,9.78228]
[1776936366072,43.63,77600.9,0.0,0.90283,7e-05,9.72275]
[1776936367079,43.63,77604.69,0.0,0.9031,7e-05,9.70364]
[1776936372114,43.63,77600.22,0.0,0.9028,7e-05,9.72494]
[1776936373498,43.63,77600.22,0.0,0.9028,7e-05,9.72494]
[1776936373549,43.63,77600.22,0.0,0.9028,7e-05,9.72494]
[1776936373696,43.63,77600.22,0.0,0.9028,7e-05,9.72494]
[1776936373796,43.63,77600.02,0.0,0.90279,7e-05,9.72549]
[1776936377150,43.62,77605.69,0.0,0.9032,7e-05,9.69658]
[1776936379737,43.62,77605.97,0.0,0.90322,7e-05,9.69501]
[1776936379789,43.62,77605.97,0.0,0.90322,7e-05,9.69501]
[1776936379945,43.62,77605.97,0.0,0.90322,7e-05,9.69501]
[1776936379960,43.62,77608.13,0.0,0.90337,7e-05,9.68391]
[1776936385071,43.62,77606.54,0.0,0.90327,7e-05,9.69118]
[1776936385123,43.62,77606.54,0.0,0.90327,7e-05,9.69118]
[1776936385197,43.62,77606.54,0.0,0.90327,7e-05,9.69118]
[1776936385206,43.62,77605.83,0.0,0.90323,7e-05,9.69454]
[1776936390243,43.62,77604.63,0.0,0.90315,7e-05,9.69955]
[1776936395022,43.62,77603.79,0.0,0.90314,7e-05,9.69856]
[1776936395192,43.62,77601.96,0.0,0.90302,7e-05,9.70749]
[1776936395277,43.62,77601.96,0.0,0.90302,7e-05,9.70749]
[1776936395278,43.61,77601.71,0.0,0.903,7e-05,9.70852]
[1776936400314,43.61,77598.96,0.0,0.90283,7e-05,9.7211]
[1776936404913,43.61,77598.99,0.0,0.90284,7e-05,9.72049]
[1776936404944,43.61,77598.99,0.0,0.90284,7e-05,9.72049]
[1776936405038,43.61,77599.81,0.0,0.9029,7e-05,9.7157]
[1776936410384,43.61,77599.45,0.0,0.90289,7e-05,9.71634]
[1776936412413,43.6,77598.74,0.0,0.90285,7e-05,9.71965]
[1776936412439,43.6,77598.74,0.0,0.90285,7e-05,9.71965]
[1776936412457,43.6,77598.74,0.0,0.90285,7e-05,9.71965]
[1776936412514,43.6,77598.69,0.0,0.90285,7e-05,9.71965]
[1776936413102,43.6,77598.69,0.0,0.90285,7e-05,9.71965]
[1776936413212,43.6,77598.69,0.0,0.90285,7e-05,9.71965]
[1776936413405,43.6,77597.99,0.0,0.9028,7e-05,9.72291]
[1776936414412,43.6,77591.8,0.0,0.90237,7e-05,9.75358]
[1776936418601,43.6,77591.17,0.0,0.90234,7e-05,9.75589]
[1776936418653,43.6,77591.17,0.0,0.90234,7e-05,9.75589]
[1776936418693,43.6,77591.17,0.0,0.90234,7e-05,9.75589]
[1776936418794,43.6,77590.51,0.0,0.9023,7e-05,9.75859]
[1776936424482,43.59,77592.18,0.0,0.90244,7e-05,9.74875]
[1776936425489,43.59,77596.32,0.0,0.90273,7e-05,9.72778]
[1776936426282,43.59,77596.32,0.0,0.90273,7e-05,9.72778]
[1776936426330,43.59,77596.32,0.0,0.90273,7e-05,9.72778]
[1776936426444,43.59,77596.32,0.0,0.90273,7e-05,9.72778]
[1776936426959,43.59,77596.32,0.0,0.90273,7e-05,9.72778]
[1776936426992,43.59,77598.67,0.0,0.9029,7e-05,9.7155]
[1776936427194,43.59,77598.67,0.0,0.9029,7e-05,9.7155]
[1776936427503,43.59,77607.76,0.0,0.90354,7e-05,9.67019]
[1776936429517,43.59,77608.68,0.0,0.9036,7e-05,9.66519]
[1776936432682,43.59,77611.08,0.0,0.90378,7e-05,9.65291]
[1776936432803,43.59,77611.08,0.0,0.90378,7e-05,9.65291]
[1776936432946,43.59,77611.08,0.0,0.90378,7e-05,9.65291]
[1776936433021,43.59,77614.2,0.0,0.904,7e-05,9.63707]
[1776936434552,43.59,77618.03,0.0,0.90426,7e-05,9.6179]
[1776936436567,43.59,77621.5,0.0,0.9045,7e-05,9.60044]
[1776936438555,43.59,77622.89,0.0,0.9046,7e-05,9.59324]
[1776936438607,43.59,77622.89,0.0,0.9046,7e-05,9.59324]
[1776936438698,43.59,77622.89,0.0,0.9046,7e-05,9.59324]
[1776936438799,43.59,77622.4,0.0,0.90458,7e-05,9.59516]
[1776936444622,43.58,77621.82,0.0,0.90456,7e-05,9.59647]
[1776936448655,43.58,77621.7,0.0,0.90456,7e-05,9.59629]
[1776936448697,43.58,77621.7,0.0,0.90456,7e-05,9.59629]
[1776936448707,43.58,77621.7,0.0,0.90456,7e-05,9.59629]
[1776936448757,43.58,77621.7,0.0,0.90456,7e-05,9.59603]
[1776936453420,43.58,77623.61,0.0,0.90475,7e-05,9.58094]
[1776936453439,43.58,77623.61,0.0,0.90475,7e-05,9.58094]
[1776936453472,43.58,77623.61,0.0,0.90475,7e-05,9.58094]
[1776936453685,43.58,77623.65,0.0,0.90475,7e-05,9.58051]
[1776936454578,43.58,77623.65,0.0,0.90475,7e-05,9.58051]
[1776936454703,43.58,77623.65,0.0,0.90475,7e-05,9.58051]
[1776936454803,43.58,77623.53,0.0,0.90475,7e-05,9.58086]
[1776936459920,43.57,77623.52,0.0,0.90476,7e-05,9.57995]
[1776936459945,43.57,77623.52,0.0,0.90476,7e-05,9.57995]
[1776936459965,43.57,77623.52,0.0,0.90476,7e-05,9.57995]
[1776936460066,43.57,77624.29,0.0,0.90482,7e-05,9.57589]
[1776936460284,43.57,77624.29,0.0,0.90482,7e-05,9.57589]
[1776936460443,43.57,77624.29,0.0,0.90482,7e-05,9.57589]
[1776936460734,43.57,77624.61,0.0,0.90484,7e-05,9.57407]
[1776936465769,43.57,77624.37,0.0,0.90484,7e-05,9.5741]
[1776936468156,43.57,77625.1,0.0,0.9049,7e-05,9.57001]
[1776936468196,43.57,77625.1,0.0,0.9049,7e-05,9.57001]
[1776936468790,43.57,77627.79,0.0,0.90508,7e-05,9.55643]
[1776936471537,43.57,77627.68,0.0,0.90508,7e-05,9.55655]
[1776936474612,43.56,77628.67,0.0,0.90516,7e-05,9.551]
[1776936474653,43.56,77628.67,0.0,0.90516,7e-05,9.551]
[1776936474700,43.56,77628.67,0.0,0.90516,7e-05,9.551]
[1776936474832,43.56,77627.65,0.0,0.90509,7e-05,9.55585]
[1776936479866,43.56,77627.23,0.0,0.90508,7e-05,9.55681]
[1776936482166,43.56,77628.46,0.0,0.90517,7e-05,9.55026]
[1776936482201,43.56,77628.46,0.0,0.90517,7e-05,9.55026]
[1776936483895,43.56,77628.24,0.0,0.90516,7e-05,9.55092]
[1776936488069,43.56,77628.63,0.0,0.9052,7e-05,9.54834]
[1776936488121,43.56,77628.63,0.0,0.9052,7e-05,9.54834]
[1776936488078,43.56,77629.52,0.0,0.90526,7e-05,9.5437]
[1776936488193,43.56,77629.52,0.0,0.90526,7e-05,9.5437]
[1776936488930,43.55,77628.83,0.0,0.90521,7e-05,9.54691]
[1776936492601,43.55,77628.63,0.0,0.90521,7e-05,9.54725]
[1776936497993,43.55,77627.68,0.0,0.90516,7e-05,9.55063]
[1776936498533,43.55,77627.68,0.0,0.90516,7e-05,9.55063]
[1776936499000,43.55,77612.01,0.0,0.90409,7e-05,9.62846]
[1776936500011,43.55,77610.79,0.0,0.904,7e-05,9.63437]
[1776936505046,43.55,77608.05,0.0,0.90382,7e-05,9.64724]
[1776936510081,43.54,77618.98,0.0,0.90459,7e-05,9.59195]
[1776936511089,43.54,77625.35,0.0,0.90507,7e-05,9.55549]
[1776936516124,43.54,77625.51,0.0,0.90509,7e-05,9.55376]
[1776936521159,43.54,77624.62,0.0,0.90505,7e-05,9.5572]
[1776936526193,43.54,77622.87,0.0,0.90494,7e-05,9.56482]
[1776936531229,43.53,77620.81,0.0,0.90481,7e-05,9.57392]
[1776936534250,43.53,77617.84,0.0,0.90462,7e-05,9.58795]
[1776936539285,43.53,77618.26,0.0,0.90467,7e-05,9.58459]
[1776936542306,43.52,77605.89,0.0,0.90382,7e-05,9.64542]
[1776936543313,43.52,77602.82,0.0,0.90361,7e-05,9.66057]
[1776936545327,43.52,77598.11,0.0,0.90329,7e-05,9.68371]
[1776936549355,43.52,77601.72,0.0,0.90355,7e-05,9.66484]
[1776936554390,43.52,77603.5,0.0,0.90369,7e-05,9.65512]
[1776936559426,43.52,77602.97,0.0,0.90366,7e-05,9.65693]
[1776936564460,43.51,77602.89,0.0,0.90367,7e-05,9.6565]
[1776936569495,43.51,77604.3,0.0,0.90377,7e-05,9.64869]
[1776936574530,43.51,77608.89,0.0,0.90414,7e-05,9.62048]
[1776936576544,43.51,77619.51,0.0,0.90488,7e-05,9.56704]
[1776936577551,43.51,77622.29,0.0,0.90508,7e-05,9.55301]
[1776936579565,43.51,77625.43,0.0,0.9053,7e-05,9.53673]
[1776936584600,43.5,77626.72,0.0,0.9054,7e-05,9.52915]
[1776936589635,43.5,77629.11,0.0,0.90559,7e-05,9.51531]
[1776936594670,43.49,77629.91,0.0,0.90568,7e-05,9.50911]
[1776936598697,43.49,77635.9,0.0,0.90611,7e-05,9.47767]
[1776936601719,43.48,77647.73,0.0,0.90693,7e-05,9.41796]
[1776936603737,43.48,77651.5,0.0,0.9072,7e-05,9.39842]
[1776936604743,43.48,77656.28,0.0,0.90753,7e-05,9.37443]
[1776936605750,43.48,77660.24,0.0,0.9078,7e-05,9.35452]
[1776936608770,43.48,77660.68,0.0,0.90784,7e-05,9.35136]
[1776936613806,43.47,77661.57,0.0,0.90793,7e-05,9.3451]
[1776936616961,43.47,77663.27,0.0,0.90805,7e-05,9.33613]
[1776936617271,43.47,77670.75,0.0,0.90855,7e-05,9.29904]
[1776936617692,43.47,77670.75,0.0,0.90855,7e-05,9.29904]
[1776936617937,43.47,77670.75,0.0,0.90855,7e-05,9.29904]
[1776936618000,43.47,77671.31,0.0,0.90859,7e-05,9.29605]
[1776936619848,43.47,77674.0,0.0,0.90878,7e-05,9.28239]
[1776936621862,43.47,77678.32,0.0,0.90907,7e-05,9.2608]
[1776936626897,43.46,77678.65,0.0,0.9091,7e-05,9.2584]
[1776936631932,43.46,77679.56,0.0,0.90921,7e-05,9.24871]
[1776936633946,43.46,77676.91,0.0,0.90904,7e-05,9.26147]
[1776936638981,43.46,77673.89,0.0,0.90885,7e-05,9.2756]
[1776936642002,43.46,77677.91,0.0,0.90912,7e-05,9.25542]
[1776936647037,43.46,77681.51,0.0,0.90937,7e-05,9.23721]
[1776936651065,43.46,77684.06,0.0,0.90954,7e-05,9.2244]
[1776936653079,43.46,77688.09,0.0,0.90981,7e-05,9.20454]
[1776936658114,43.45,77687.15,0.0,0.90975,7e-05,9.20898]
[1776936663149,43.45,77685.36,0.0,0.90963,7e-05,9.2175]
[1776936665165,43.45,77682.72,0.0,0.90946,7e-05,9.23031]
[1776936668186,43.45,77686.14,0.0,0.90969,7e-05,9.21335]
[1776936673221,43.45,77686.24,0.0,0.9097,7e-05,9.2126]
[1776936676242,43.45,77681.49,0.0,0.90939,7e-05,9.2357]
[1776936681277,43.45,77681.71,0.0,0.90941,7e-05,9.23419]
[1776936686312,43.45,77680.65,0.0,0.90934,7e-05,9.23896]
[1776936691347,43.45,77683.14,0.0,0.90955,7e-05,9.22179]
[1776936696388,43.45,77690.36,0.0,0.91003,7e-05,9.18618]
[1776936698401,43.45,77693.87,0.0,0.91026,7e-05,9.16905]
[1776936703441,43.45,77685.8,0.0,0.90973,7e-05,9.20872]
[1776936709483,43.45,77687.35,0.0,0.90983,7e-05,9.20104]
[1776936712504,43.45,77690.15,0.0,0.91002,7e-05,9.18737]
[1776936717538,43.45,77690.9,0.0,0.91006,7e-05,9.18387]
[1776936722574,43.45,77691.96,0.0,0.91013,7e-05,9.1789]
[1776936728616,43.45,77691.89,0.0,0.91012,7e-05,9.17954]
[1776936734658,43.45,77692.76,0.0,0.91017,7e-05,9.17562]
[1776936740701,43.45,77694.0,0.0,0.91025,7e-05,9.16998]
[1776936745735,43.45,77693.63,0.0,0.91022,7e-05,9.17214]
[1776936750771,43.45,77693.48,0.0,0.91021,7e-05,9.17318]
[1776936755807,43.45,77692.48,0.0,0.91018,7e-05,9.17382]
[1776936760842,43.46,77692.11,0.0,0.91015,7e-05,9.17594]
[1776936765878,43.46,77684.72,0.0,0.90965,7e-05,9.2124]
[1776936770917,43.46,77686.29,0.0,0.90976,7e-05,9.20479]
[1776936775952,43.46,77683.89,0.0,0.9096,7e-05,9.21661]
[1776936780988,43.46,77681.15,0.0,0.90942,7e-05,9.22995]
[1776936786023,43.46,77680.35,0.0,0.90937,7e-05,9.23365]
[1776936791058,43.46,77680.85,0.0,0.9094,7e-05,9.23097]
[1776936796093,43.45,77681.51,0.0,0.90945,7e-05,9.22747]
[1776936801128,43.45,77680.73,0.0,0.9094,7e-05,9.23099]
[1776936806162,43.45,77680.42,0.0,0.90939,7e-05,9.23215]
[1776936812205,43.45,77680.33,0.0,0.90943,7e-05,9.22761]
[1776936814218,43.45,77682.95,0.0,0.9096,7e-05,9.21462]
[1776936819254,43.45,77683.59,0.0,0.90965,7e-05,9.21124]
[1776936824288,43.45,77684.02,0.0,0.90968,7e-05,9.20886]
[1776936829324,43.45,77689.51,0.0,0.91004,7e-05,9.18176]
[1776936830331,43.45,77692.82,0.0,0.91026,7e-05,9.16558]
[1776936835366,43.45,77692.89,0.0,0.91027,7e-05,9.16536]
[1776936837380,43.45,77696.75,0.0,0.91052,7e-05,9.14657]
[1776936842416,43.45,77694.79,0.0,0.91039,7e-05,9.15645]
[1776936845437,43.45,77689.41,0.0,0.91003,7e-05,9.1829]
[1776936850471,43.45,77685.48,0.0,0.90977,7e-05,9.20221]
[1776936852486,43.45,77680.95,0.0,0.90947,7e-05,9.22436]
[1776936853493,43.45,77677.24,0.0,0.90922,7e-05,9.24251]
[1776936857107,43.45,77676.43,0.0,0.90917,7e-05,9.24623]
[1776936857520,43.45,77678.73,0.0,0.90933,7e-05,9.23486]
[1776936858471,43.45,77678.73,0.0,0.90933,7e-05,9.23486]
[1776936858528,43.45,77682.04,0.0,0.90955,7e-05,9.21857]
[1776936859536,43.45,77684.66,0.0,0.90972,7e-05,9.20569]
[1776936862457,43.45,77683.52,0.0,0.90965,7e-05,9.21126]
[1776936862557,43.45,77692.56,0.0,0.91024,7e-05,9.16699]
[1776936866467,43.45,77691.26,0.0,0.91016,7e-05,9.17344]
[1776936866549,43.45,77691.6,0.0,0.91018,7e-05,9.17185]
[1776936867591,43.45,77687.44,0.0,0.9099,7e-05,9.19224]
[1776936872627,43.45,77685.88,0.0,0.90984,7e-05,9.19535]
[1776936876441,43.45,77685.88,0.0,0.90984,7e-05,9.19535]
[1776936881690,43.45,77685.89,0.0,0.90984,7e-05,9.19532]
[1776936886725,43.45,77686.16,0.0,0.90986,7e-05,9.19401]
[1776936889128,43.45,77685.82,0.0,0.90983,7e-05,9.19568]
[1776936889201,43.45,77685.82,0.0,0.90983,7e-05,9.19568]
[1776936890821,43.45,77686.0,0.0,0.90985,7e-05,9.19481]
[1776936890939,43.45,77686.0,0.0,0.90985,7e-05,9.19481]
[1776936891040,43.45,77686.14,0.0,0.90985,7e-05,9.19413]
[1776936896795,43.45,77685.77,0.0,0.90983,7e-05,9.19602]
[1776936898910,43.45,77684.38,0.0,0.90974,7e-05,9.20284]
[1776936898937,43.45,77684.38,0.0,0.90974,7e-05,9.20284]
[1776936903636,43.45,77682.89,0.0,0.90964,7e-05,9.21012]
[1776936903649,43.45,77682.89,0.0,0.90964,7e-05,9.21012]
[1776936903688,43.45,77682.89,0.0,0.90964,7e-05,9.21012]
[1776936904248,43.45,77682.89,0.0,0.90964,7e-05,9.21012]
[1776936904473,43.45,77682.89,0.0,0.90964,7e-05,9.21012]
[1776936904522,43.45,77684.55,0.0,0.90975,7e-05,9.20197]
[1776936909020,43.45,77685.37,0.0,0.9098,7e-05,9.19798]
[1776936909072,43.45,77685.37,0.0,0.9098,7e-05,9.19798]
[1776936909203,43.45,77685.37,0.0,0.9098,7e-05,9.19798]
[1776936911860,43.45,77684.81,0.0,0.90977,7e-05,9.20074]
[1776936911910,43.45,77684.81,0.0,0.90977,7e-05,9.20074]
[1776936911939,43.45,77684.81,0.0,0.90977,7e-05,9.20074]
[1776936912011,43.45,77684.97,0.0,0.90978,7e-05,9.19997]
[1776936918949,43.45,77685.24,0.0,0.90979,7e-05,9.19876]
[1776936921378,43.45,77686.76,0.0,0.90989,7e-05,9.19134]
[1776936921430,43.45,77686.76,0.0,0.90989,7e-05,9.19134]
[1776936921444,43.45,77686.76,0.0,0.90989,7e-05,9.19134]
[1776936923975,43.45,77686.13,0.0,0.90985,7e-05,9.19453]
[1776936923991,43.45,77686.13,0.0,0.90985,7e-05,9.19453]
[1776936924194,43.45,77686.13,0.0,0.90985,7e-05,9.19453]
[1776936924255,43.45,77686.32,0.0,0.90986,7e-05,9.19367]
[1776936927783,43.45,77685.7,0.0,0.90982,7e-05,9.19675]
[1776936927807,43.45,77685.7,0.0,0.90982,7e-05,9.19675]
[1776936927944,43.45,77685.7,0.0,0.90982,7e-05,9.19675]
[1776936929768,43.45,77683.56,0.0,0.90968,7e-05,9.20726]
[1776936929820,43.45,77683.56,0.0,0.90968,7e-05,9.20726]
[1776936929938,43.45,77683.56,0.0,0.90968,7e-05,9.20726]
[1776936930028,43.45,77683.77,0.0,0.90969,7e-05,9.20624]
[1776936932707,43.45,77683.13,0.0,0.90969,7e-05,9.20481]
[1776936934446,43.45,77682.65,0.0,0.90966,7e-05,9.20716]
[1776936936073,43.45,77670.45,0.0,0.90884,7e-05,9.26696]
[1776936937080,43.45,77666.7,0.0,0.90859,7e-05,9.28535]
[1776936939094,43.45,77664.82,0.0,0.90847,7e-05,9.29435]
[1776936940565,43.45,77664.82,0.0,0.90847,7e-05,9.29435]
[1776936940696,43.45,77664.82,0.0,0.90847,7e-05,9.29435]
[1776936942235,43.45,77664.8,0.0,0.90847,7e-05,9.29415]
[1776936942446,43.45,77664.8,0.0,0.90847,7e-05,9.29415]
[1776936942474,43.45,77664.81,0.0,0.90848,7e-05,9.29381]
[1776936947423,43.45,77665.05,0.0,0.9085,7e-05,9.29234]
[1776936947441,43.45,77665.05,0.0,0.9085,7e-05,9.29234]
[1776936947967,43.45,77665.05,0.0,0.9085,7e-05,9.29193]
[1776936948190,43.45,77665.05,0.0,0.9085,7e-05,9.29193]
[1776936948291,43.45,77665.35,0.0,0.90853,7e-05,9.29032]
[1776936954198,43.45,77666.05,0.0,0.90858,7e-05,9.28611]
[1776936954737,43.45,77666.05,0.0,0.90858,7e-05,9.28611]
[1776936954941,43.45,77666.05,0.0,0.90858,7e-05,9.28611]
[1776936960241,43.44,77665.94,0.0,0.90859,7e-05,9.28595]
[1776936960813,43.44,77665.94,0.0,0.90859,7e-05,9.28595]
[1776936960961,43.44,77665.94,0.0,0.90859,7e-05,9.28595]
[1776936963017,43.44,77670.7,0.0,0.90891,7e-05,9.26234]
[1776936963203,43.44,77670.7,0.0,0.90891,7e-05,9.26234]
[1776936963262,43.44,77674.52,0.0,0.90916,7e-05,9.2435]
[1776936963911,43.44,77674.52,0.0,0.90916,7e-05,9.2435]
[1776936963938,43.44,77674.52,0.0,0.90916,7e-05,9.2435]
[1776936964269,43.44,77678.71,0.0,0.90944,7e-05,9.22289]
[1776936968905,43.44,77678.58,0.0,0.90943,7e-05,9.22341]
[1776936968943,43.44,77678.58,0.0,0.90943,7e-05,9.22341]
[1776936969304,43.44,77678.62,0.0,0.90944,7e-05,9.22319]
[1776936971543,43.44,77679.0,0.0,0.90946,7e-05,9.22129]
[1776936971694,43.44,77678.83,0.0,0.90945,7e-05,9.2221]
[1776936976801,43.44,77678.72,0.0,0.90945,7e-05,9.22246]
[1776936976938,43.44,77678.72,0.0,0.90945,7e-05,9.22246]
[1776936977360,43.44,77679.58,0.0,0.9095,7e-05,9.21821]
[1776936977716,43.44,77679.58,0.0,0.9095,7e-05,9.21821]
[1776936977945,43.44,77679.58,0.0,0.9095,7e-05,9.21821]
[1776936980381,43.44,77687.26,0.0,0.91001,7e-05,9.18051]
[1776936981245,43.44,77687.26,0.0,0.91001,7e-05,9.18051]
[1776936981441,43.44,77687.26,0.0,0.91001,7e-05,9.18051]
[1776936981482,43.44,77687.77,0.0,0.91005,7e-05,9.17804]
[1776936982795,43.44,77687.61,0.0,0.91004,7e-05,9.17886]
[1776936982940,43.44,77687.61,0.0,0.91004,7e-05,9.17886]
[1776936987785,43.44,77688.66,0.0,0.9101,7e-05,9.17389]
[1776936988226,43.44,77688.66,0.0,0.9101,7e-05,9.17389]
[1776936988446,43.44,77688.66,0.0,0.9101,7e-05,9.17389]
[1776936988491,43.44,77689.4,0.0,0.91015,7e-05,9.17032]
[1776936993472,43.44,77695.28,0.0,0.91057,7e-05,9.13739]
[1776936998508,43.44,77694.69,0.0,0.91053,7e-05,9.14076]
[1776937003543,43.44,77692.41,0.0,0.91037,7e-05,9.15227]
[1776937008578,43.45,77696.7,0.0,0.91065,7e-05,9.13162]
[1776937013613,43.45,77694.97,0.0,0.91053,7e-05,9.14039]
[1776937018648,43.45,77694.65,0.0,0.91051,7e-05,9.14222]
[1776937023690,43.45,77693.68,0.0,0.91044,7e-05,9.14716]
[1776937028718,43.45,77693.78,0.0,0.91045,7e-05,9.14683]
[1776937033753,43.45,77690.34,0.0,0.91022,7e-05,9.16378]
[1776937035767,43.45,77686.54,0.0,0.90997,7e-05,9.18237]
[1776937040802,43.45,77686.33,0.0,0.90995,7e-05,9.18332]
[1776937044830,43.45,77690.61,0.0,0.91024,7e-05,9.16235]
[1776937049866,43.45,77690.19,0.0,0.91021,7e-05,9.16453]
[1776937051880,43.45,77687.1,0.0,0.91004,7e-05,9.17515]
[1776937056915,43.45,77687.09,0.0,0.91004,7e-05,9.17527]
[1776937061950,43.45,77687.56,0.0,0.91007,7e-05,9.17303]
[1776937066985,43.45,77687.17,0.0,0.91004,7e-05,9.175]
[1776937072024,43.45,77684.55,0.0,0.90987,7e-05,9.18796]
[1776937077058,43.45,77682.38,0.0,0.90973,7e-05,9.19853]
[1776937082093,43.45,77682.35,0.0,0.90972,7e-05,9.19856]
[1776937087128,43.45,77684.18,0.0,0.90985,7e-05,9.1895]
[1776937092163,43.45,77683.55,0.0,0.90981,7e-05,9.19248]
[1776937097198,43.45,77682.6,0.0,0.90975,7e-05,9.19697]
[1776937102233,43.45,77683.94,0.0,0.90984,7e-05,9.19022]
[1776937107268,43.45,77683.86,0.0,0.90983,7e-05,9.19043]
[1776937114317,43.45,77683.36,0.0,0.90984,7e-05,9.188]
[1776937119351,43.45,77684.07,0.0,0.90989,7e-05,9.18433]
[1776937124387,43.45,77682.64,0.0,0.9098,7e-05,9.19111]
[1776937129754,43.44,77682.87,0.0,0.90982,7e-05,9.18979]
[1776937130449,43.44,77682.88,0.0,0.90982,7e-05,9.18969]
[1776937137478,43.44,77682.19,0.0,0.90978,7e-05,9.19254]
[1776937142806,43.44,77682.19,0.0,0.90978,7e-05,9.19254]
[1776937142941,43.44,77682.21,0.0,0.90979,7e-05,9.19212]
[1776937143520,43.44,77682.43,0.0,0.9098,7e-05,9.19097]
[1776937144725,43.44,77682.43,0.0,0.9098,7e-05,9.19097]
[1776937144941,43.44,77682.56,0.0,0.90981,7e-05,9.19027]
[1776937150569,43.44,77682.42,0.0,0.90981,7e-05,9.19058]
[1776937156611,43.44,77684.95,0.0,0.90998,7e-05,9.17787]
[1776937157096,43.44,77684.95,0.0,0.90998,7e-05,9.17787]
[1776937157197,43.44,77684.95,0.0,0.90998,7e-05,9.17787]
[1776937158053,43.44,77685.43,0.0,0.91001,7e-05,9.17547]
[1776937158197,43.44,77685.43,0.0,0.91001,7e-05,9.17547]
[1776937158625,43.44,77685.47,0.0,0.91002,7e-05,9.17524]
[1776937163660,43.44,77687.83,0.0,0.91017,7e-05,9.16355]
[1776937167954,43.44,77688.01,0.0,0.91019,7e-05,9.16264]
[1776937168189,43.44,77688.01,0.0,0.91019,7e-05,9.16264]
[1776937173731,43.44,77688.08,0.0,0.91023,7e-05,9.15761]
[1776937176381,43.44,77685.89,0.0,0.91009,7e-05,9.16827]
[1776937176439,43.44,77685.89,0.0,0.91009,7e-05,9.16827]
[1776937177516,43.44,77688.25,0.0,0.91024,7e-05,9.15668]
[1776937177694,43.44,77688.25,0.0,0.91024,7e-05,9.15668]
[1776937177759,43.44,77688.56,0.0,0.91026,7e-05,9.15514]
[1776937182794,43.44,77688.69,0.0,0.91027,7e-05,9.15442]
[1776937185425,43.44,77688.93,0.0,0.91029,7e-05,9.15322]
[1776937185441,43.44,77688.93,0.0,0.91029,7e-05,9.15322]
[1776937191440,43.44,77694.43,0.0,0.91065,7e-05,9.12637]
[1776937191693,43.44,77694.43,0.0,0.91065,7e-05,9.12637]
[1776937192531,43.44,77694.44,0.0,0.91065,7e-05,9.12636]
[1776937192701,43.44,77694.44,0.0,0.91065,7e-05,9.12636]
[1776937192794,43.44,77694.44,0.0,0.91065,7e-05,9.12641]
[1776937197901,43.44,77704.01,0.0,0.91128,7e-05,9.07997]
[1776937198906,43.44,77710.27,0.0,0.91169,7e-05,9.04938]
[1776937200959,43.44,77711.41,0.0,0.91176,7e-05,9.04377]
[1776937201196,43.44,77711.41,0.0,0.91176,7e-05,9.04377]
[1776937206962,43.44,77713.61,0.0,0.91191,7e-05,9.03271]
[1776937208220,43.44,77713.61,0.0,0.91191,7e-05,9.03271]
[1776937208442,43.44,77713.61,0.0,0.91191,7e-05,9.03271]
[1776937208446,43.44,77713.82,0.0,0.91193,7e-05,9.03159]
[1776937214408,43.44,77715.78,0.0,0.91205,7e-05,9.02235]
[1776937214447,43.44,77715.78,0.0,0.91205,7e-05,9.02235]
[1776937221111,43.44,77718.35,0.0,0.9122,6e-05,9.01142]
[1776937223125,43.44,77725.02,0.0,0.91262,6e-05,8.97946]
[1776937225139,43.44,77731.99,0.0,0.91307,6e-05,8.94622]
[1776937227844,43.45,77733.12,0.0,0.91314,6e-05,8.94105]
[1776937227936,43.45,77733.12,0.0,0.91314,6e-05,8.94105]
[1776937229369,43.45,77730.59,0.0,0.91296,6e-05,8.95388]
[1776937229443,43.45,77730.59,0.0,0.91296,6e-05,8.95388]
[1776937229529,43.45,77730.62,0.0,0.91297,6e-05,8.95381]
[1776937235208,43.45,77730.97,0.0,0.91301,6e-05,8.94884]
[1776937238764,43.45,77731.46,0.0,0.91303,6e-05,8.94703]
[1776937238939,43.45,77731.46,0.0,0.91303,6e-05,8.94703]
[1776937239957,43.45,77731.35,0.0,0.91302,6e-05,8.94813]
[1776937240193,43.45,77731.35,0.0,0.91302,6e-05,8.94813]
[1776937240244,43.45,77731.67,0.0,0.91304,6e-05,8.94686]
[1776937245279,43.46,77737.52,0.0,0.91339,6e-05,8.92002]
[1776937246013,43.46,77737.52,0.0,0.91339,6e-05,8.92002]
[1776937246194,43.46,77737.52,0.0,0.91339,6e-05,8.92002]
[1776937251733,43.46,77741.25,0.0,0.91363,6e-05,8.90193]
[1776937251944,43.46,77741.25,0.0,0.91363,6e-05,8.90193]
[1776937251778,43.46,77741.58,0.0,0.91366,6e-05,8.90037]
[1776937253342,43.46,77741.68,0.0,0.91366,6e-05,8.89989]
[1776937253438,43.46,77741.68,0.0,0.91366,6e-05,8.89989]
[1776937255350,43.46,77751.69,0.0,0.9143,6e-05,8.85175]
[1776937257364,43.46,77757.39,0.0,0.91466,6e-05,8.8245]
[1776937259378,43.46,77762.7,0.0,0.915,6e-05,8.79903]
[1776937262007,43.46,77761.05,0.0,0.91489,6e-05,8.80684]
[1776937262197,43.46,77761.05,0.0,0.91489,6e-05,8.80684]
[1776937265421,43.46,77753.43,0.0,0.91441,6e-05,8.84322]
[1776937266177,43.46,77753.43,0.0,0.91441,6e-05,8.84322]
[1776937266194,43.46,77753.43,0.0,0.91441,6e-05,8.84322]
[1776937266522,43.46,77753.43,0.0,0.91441,6e-05,8.84322]
[1776937266699,43.46,77753.43,0.0,0.91441,6e-05,8.84322]
[1776937266759,43.46,77751.44,0.0,0.91429,6e-05,8.85261]
[1776937272470,43.46,77750.53,0.0,0.91422,6e-05,8.85796]
[1776937276011,43.46,77750.67,0.0,0.91422,6e-05,8.85793]
[1776937276243,43.46,77750.67,0.0,0.91422,6e-05,8.85793]
[1776937276498,43.46,77750.3,0.0,0.91419,6e-05,8.85992]
[1776937283547,43.47,77750.45,0.0,0.91418,6e-05,8.86068]
[1776937285475,43.47,77750.83,0.0,0.91421,6e-05,8.85872]
[1776937285527,43.47,77750.83,0.0,0.91421,6e-05,8.85872]
[1776937285705,43.47,77750.83,0.0,0.91421,6e-05,8.85872]
[1776937287912,43.47,77751.54,0.0,0.91426,6e-05,8.85505]
[1776937287941,43.47,77751.54,0.0,0.91426,6e-05,8.85505]
[1776937287975,43.47,77751.54,0.0,0.91426,6e-05,8.85505]
[1776937288708,43.47,77751.9,0.0,0.91428,6e-05,8.8532]
[1776937288945,43.47,77751.9,0.0,0.91428,6e-05,8.8532]
[1776937288954,43.46,77751.58,0.0,0.91426,6e-05,8.85462]
[1776937293584,43.46,77755.75,0.0,0.91457,6e-05,8.82962]
[1776937293636,43.46,77755.75,0.0,0.91457,6e-05,8.82962]
[1776937293698,43.46,77755.75,0.0,0.91457,6e-05,8.82962]
[1776937293799,43.46,77755.97,0.0,0.91459,6e-05,8.82848]
[1776937295631,43.46,77760.39,0.0,0.91487,6e-05,8.80709]
[1776937296638,43.46,77765.45,0.0,0.91519,6e-05,8.78277]
[1776937299663,43.46,77769.03,0.0,0.91542,6e-05,8.76562]
[1776937301495,43.46,77770.25,0.0,0.91549,6e-05,8.7598]
[1776937301543,43.46,77770.25,0.0,0.91549,6e-05,8.7598]
[1776937301693,43.46,77770.25,0.0,0.91549,6e-05,8.7598]
[1776937301739,43.46,77770.99,0.0,0.91554,6e-05,8.75628]
[1776937307719,43.46,77773.5,0.0,0.91569,6e-05,8.74443]
[1776937310192,43.46,77774.06,0.0,0.91573,6e-05,8.74177]
[1776937310241,43.46,77774.06,0.0,0.91573,6e-05,8.74177]
[1776937310448,43.46,77774.06,0.0,0.91573,6e-05,8.74177]
[1776937310740,43.46,77775.82,0.0,0.91584,6e-05,8.73341]
[1776937311747,43.46,77781.47,0.0,0.91619,6e-05,8.70643]
[1776937316781,43.46,77782.72,0.0,0.91627,6e-05,8.70084]
[1776937318201,43.47,77783.2,0.0,0.9163,6e-05,8.69861]
[1776937318245,43.47,77783.2,0.0,0.9163,6e-05,8.69861]
[1776937318438,43.47,77783.2,0.0,0.9163,6e-05,8.69861]
[1776937318796,43.47,77781.83,0.0,0.91621,6e-05,8.70521]
[1776937320810,43.47,77772.73,0.0,0.91564,6e-05,8.7488]
[1776937321542,43.47,77772.73,0.0,0.91564,6e-05,8.7488]
[1776937321692,43.47,77772.73,0.0,0.91564,6e-05,8.7488]
[1776937321846,43.47,77772.73,0.0,0.91564,6e-05,8.7488]
[1776937321848,43.47,77768.35,0.0,0.91536,6e-05,8.76976]
[1776937322824,43.47,77764.7,0.0,0.91513,6e-05,8.78721]
[1776937326565,43.46,77764.27,0.0,0.91511,6e-05,8.78903]
[1776937326700,43.46,77764.27,0.0,0.91511,6e-05,8.78903]
[1776937326852,43.46,77764.11,0.0,0.9151,6e-05,8.78972]
[1776937330930,43.46,77762.11,0.0,0.91497,6e-05,8.79906]
[1776937330936,43.46,77762.11,0.0,0.91497,6e-05,8.79906]
[1776937330982,43.46,77762.11,0.0,0.91497,6e-05,8.79906]
[1776937330959,43.46,77762.54,0.0,0.915,6e-05,8.79691]
[1776937331623,43.46,77762.54,0.0,0.915,6e-05,8.79691]
[1776937331691,43.46,77762.54,0.0,0.915,6e-05,8.79691]
[1776937331887,43.46,77762.41,0.0,0.915,6e-05,8.79745]
[1776937336922,43.46,77762.58,0.0,0.91501,6e-05,8.79621]
[1776937341503,43.46,77761.02,0.0,0.91492,6e-05,8.80336]
[1776937341548,43.46,77761.02,0.0,0.91492,6e-05,8.80336]
[1776937341691,43.46,77761.02,0.0,0.91492,6e-05,8.80336]
[1776937341957,43.46,77761.24,0.0,0.91493,6e-05,8.80221]
[1776937346973,43.46,77762.32,0.0,0.91501,6e-05,8.79668]
[1776937347025,43.46,77762.32,0.0,0.91501,6e-05,8.79668]
[1776937346992,43.46,77763.37,0.0,0.91507,6e-05,8.79156]
[1776937347195,43.46,77763.37,0.0,0.91507,6e-05,8.79156]
[1776937347999,43.46,77763.85,0.0,0.9151,6e-05,8.78919]
[1776937353034,43.46,77765.06,0.0,0.91522,6e-05,8.77865]
[1776937354117,43.46,77764.9,0.0,0.91521,6e-05,8.77938]
[1776937354126,43.46,77764.9,0.0,0.91521,6e-05,8.77938]
[1776937354196,43.46,77764.9,0.0,0.91521,6e-05,8.77938]
[1776937355048,43.46,77764.6,0.0,0.91519,6e-05,8.78078]
[1776937359892,43.46,77765.26,0.0,0.91524,6e-05,8.77749]
[1776937359941,43.46,77765.26,0.0,0.91524,6e-05,8.77749]
[1776937360038,43.46,77765.26,0.0,0.91524,6e-05,8.77747]
[1776937364730,43.46,77767.95,0.0,0.91541,6e-05,8.7645]
[1776937364841,43.46,77767.95,0.0,0.91541,6e-05,8.7645]
[1776937364938,43.46,77767.95,0.0,0.91541,6e-05,8.7645]
[1776937365039,43.46,77768.68,0.0,0.91545,6e-05,8.761]
[1776937366125,43.46,77777.49,0.0,0.91601,6e-05,8.71885]
[1776937368788,43.46,77779.7,0.0,0.91615,6e-05,8.70835]
[1776937368840,43.46,77779.7,0.0,0.91615,6e-05,8.70835]
[1776937368939,43.46,77779.7,0.0,0.91615,6e-05,8.70835]
[1776937368996,43.46,77770.6,0.0,0.91557,6e-05,8.75196]
[1776937369145,43.46,77761.91,0.0,0.91502,6e-05,8.79363]
[1776937370153,43.46,77760.69,0.0,0.91495,6e-05,8.79942]
[1776937374181,43.46,77764.61,0.0,0.9152,6e-05,8.78035]
[1776937378209,43.46,77768.66,0.0,0.91546,6e-05,8.76083]
[1776937381230,43.46,77771.4,0.0,0.91563,6e-05,8.7477]
[1776937386265,43.46,77770.36,0.0,0.91556,6e-05,8.75276]
[1776937391300,43.46,77771.98,0.0,0.91566,6e-05,8.7451]
[1776937394320,43.46,77774.59,0.0,0.91583,6e-05,8.7327]
[1776937396335,43.46,77778.0,0.0,0.91604,6e-05,8.7165]
[1776937401371,43.46,77778.24,0.0,0.91605,6e-05,8.71567]
[1776937405401,43.46,77774.73,0.0,0.91583,6e-05,8.73263]
[1776937406408,43.46,77767.0,0.0,0.91534,6e-05,8.76966]
[1776937408422,43.46,77765.75,0.0,0.91526,6e-05,8.77554]
[1776937413457,43.46,77765.92,0.0,0.91531,6e-05,8.76995]
[1776937418493,43.46,77766.69,0.0,0.91537,6e-05,8.76605]
[1776937423528,43.46,77765.83,0.0,0.91531,6e-05,8.77005]
[1776937425542,43.46,77762.95,0.0,0.91513,6e-05,8.78382]
[1776937427556,43.46,77760.17,0.0,0.91496,6e-05,8.7971]
[1776937432591,43.46,77759.7,0.0,0.91493,6e-05,8.79904]
[1776937437626,43.46,77760.41,0.0,0.91498,6e-05,8.79525]
[1776937442661,43.45,77759.89,0.0,0.91495,6e-05,8.79746]
[1776937445682,43.45,77753.04,0.0,0.91452,6e-05,8.83017]
[1776937450717,43.45,77753.18,0.0,0.91454,6e-05,8.82895]
[1776937457985,43.45,77753.21,0.0,0.91454,6e-05,8.82837]
[1776937463809,43.45,77755.04,0.0,0.91467,6e-05,8.81868]
[1776937468844,43.45,77754.22,0.0,0.91462,6e-05,8.82217]
[1776937473879,43.45,77754.25,0.0,0.91467,6e-05,8.81707]
[1776937478914,43.45,77752.87,0.0,0.91459,6e-05,8.82329]
[1776937482942,43.44,77750.1,0.0,0.91442,6e-05,8.83623]
[1776937487977,43.44,77749.97,0.0,0.91441,6e-05,8.83629]
[1776937497042,43.44,77752.52,0.0,0.91459,6e-05,8.82312]
[1776937503085,43.44,77751.89,0.0,0.91456,6e-05,8.8256]
[1776937508123,43.44,77750.35,0.0,0.91446,6e-05,8.83252]
[1776937515172,43.44,77750.16,0.0,0.91446,6e-05,8.83271]
[1776937520206,43.43,77751.32,0.0,0.91454,6e-05,8.82664]
[1776937525242,43.43,77751.72,0.0,0.91457,6e-05,8.82427]
[1776937531284,43.43,77751.59,0.0,0.91461,6e-05,8.81987]
[1776937536321,43.43,77751.76,0.0,0.91463,6e-05,8.81864]
[1776937538335,43.43,77765.07,0.0,0.91547,6e-05,8.75456]
[1776937539342,43.43,77764.11,0.0,0.91541,6e-05,8.75918]
[1776937541594,43.43,77761.54,0.0,0.91525,6e-05,8.77152]
[1776937543457,43.43,77761.15,0.0,0.91522,6e-05,8.77338]
[1776937545470,43.43,77759.97,0.0,0.91515,6e-05,8.779]
[1776937548406,43.43,77738.12,0.0,0.91376,6e-05,8.88404]
[1776937549563,43.43,77738.12,0.0,0.91376,6e-05,8.88404]
[1776937549708,43.43,77738.12,0.0,0.91376,6e-05,8.88404]
[1776937549738,43.43,77721.53,0.0,0.91269,6e-05,8.96409]
[1776937550420,43.43,77717.18,0.0,0.91241,6e-05,8.98487]
[1776937551981,43.43,77717.18,0.0,0.91241,6e-05,8.98487]
[1776937551991,43.43,77718.02,0.0,0.91247,6e-05,8.98045]
[1776937556479,43.43,77707.44,0.0,0.91178,7e-05,9.03182]
[1776937557485,43.43,77701.09,0.0,0.91137,7e-05,9.06265]
[1776937561513,43.43,77694.96,0.0,0.91098,7e-05,9.09198]
[1776937564534,43.42,77691.64,0.0,0.91076,7e-05,9.10765]
[1776937565541,43.42,77695.03,0.0,0.91099,7e-05,9.0909]
[1776937566548,43.42,77697.65,0.0,0.91116,7e-05,9.0782]
[1776937567508,43.42,77697.65,0.0,0.91116,7e-05,9.0782]
[1776937567560,43.42,77697.65,0.0,0.91116,7e-05,9.0782]
[1776937567696,43.42,77697.65,0.0,0.91116,7e-05,9.0782]
[1776937567797,43.42,77700.74,0.0,0.91136,7e-05,9.06334]
[1776937570576,43.43,77697.2,0.0,0.91113,7e-05,9.08081]
[1776937572019,43.43,77697.2,0.0,0.91113,7e-05,9.08081]
[1776937572070,43.43,77697.2,0.0,0.91113,7e-05,9.08081]
[1776937572192,43.43,77697.2,0.0,0.91113,7e-05,9.08081]
[1776937574604,43.43,77694.54,0.0,0.91095,7e-05,9.0941]
[1776937579639,43.43,77693.27,0.0,0.91086,7e-05,9.10056]
[1776937580407,43.43,77693.27,0.0,0.91086,7e-05,9.10056]
[1776937580436,43.43,77693.27,0.0,0.91086,7e-05,9.10056]
[1776937580502,43.43,77693.27,0.0,0.91086,7e-05,9.10056]
[1776937580638,43.43,77693.27,0.0,0.91086,7e-05,9.10056]
[1776937580697,43.43,77693.27,0.0,0.91086,7e-05,9.10056]
[1776937586688,43.43,77693.43,0.0,0.91087,7e-05,9.10005]
[1776937591724,43.43,77689.39,0.0,0.91064,7e-05,9.11541]
[1776937592682,43.43,77689.39,0.0,0.91064,7e-05,9.11541]
[1776937592734,43.43,77689.39,0.0,0.91064,7e-05,9.11541]
[1776937592943,43.43,77689.39,0.0,0.91064,7e-05,9.11541]
[1776937598312,43.43,77688.27,0.0,0.91056,7e-05,9.12094]
[1776937598364,43.43,77688.27,0.0,0.91056,7e-05,9.12094]
[1776937598437,43.43,77689.09,0.0,0.91062,7e-05,9.11694]
[1776937599517,43.43,77688.55,0.0,0.91058,7e-05,9.11959]
[1776937599694,43.43,77688.55,0.0,0.91058,7e-05,9.11959]
[1776937604816,43.43,77688.84,0.0,0.9106,7e-05,9.1183]
[1776937606456,43.43,77687.93,0.0,0.91054,7e-05,9.1228]
[1776937606507,43.43,77687.93,0.0,0.91054,7e-05,9.1228]
[1776937606692,43.43,77687.93,0.0,0.91054,7e-05,9.1228]
[1776937609851,43.43,77682.95,0.0,0.91021,7e-05,9.14725]
[1776937612358,43.43,77683.01,0.0,0.91021,7e-05,9.14696]
[1776937612407,43.43,77682.96,0.0,0.91021,7e-05,9.14718]
[1776937612443,43.43,77682.96,0.0,0.91021,7e-05,9.14718]
[1776937618059,43.43,77683.71,0.0,0.91026,7e-05,9.14342]
[1776937618108,43.43,77683.71,0.0,0.91026,7e-05,9.14342]
[1776937618196,43.43,77683.71,0.0,0.91026,7e-05,9.14342]
[1776937619922,43.43,77673.65,0.0,0.90959,7e-05,9.19262]
[1776937621936,43.43,77668.79,0.0,0.90927,7e-05,9.21627]
[1776937623909,43.43,77668.06,0.0,0.90922,7e-05,9.21973]
[1776937623939,43.43,77668.06,0.0,0.90922,7e-05,9.21973]
[1776937626327,43.43,77668.65,0.0,0.90927,7e-05,9.21659]
[1776937629440,43.43,77665.5,0.0,0.90906,7e-05,9.23157]
[1776937633014,43.42,77662.0,0.0,0.90884,7e-05,9.24824]
[1776937634020,43.42,77657.18,0.0,0.90852,7e-05,9.27179]
[1776937635031,43.42,77653.01,0.0,0.90824,7e-05,9.29212]
[1776937636053,43.42,77625.36,0.0,0.90636,7e-05,9.42875]
[1776937636566,43.42,77625.36,0.0,0.90636,7e-05,9.42875]
[1776937637058,43.42,77622.71,0.0,0.90619,7e-05,9.44123]
[1776937638066,43.42,77616.41,0.0,0.90577,7e-05,9.47204]
[1776937638959,43.42,77616.41,0.0,0.90577,7e-05,9.47204]
[1776937639073,43.42,77615.33,0.0,0.9057,7e-05,9.4769]
[1776937642094,43.41,77624.08,0.0,0.90632,7e-05,9.43194]
[1776937646959,43.41,77625.34,0.0,0.90643,7e-05,9.4239]
[1776937647129,43.41,77616.21,0.0,0.90581,7e-05,9.46876]
[1776937648136,43.41,77614.9,0.0,0.90573,7e-05,9.47476]
[1776937650244,43.41,77615.01,0.0,0.90574,7e-05,9.47369]
[1776937650334,43.4,77615.27,0.0,0.90577,7e-05,9.47188]
[1776937651157,43.4,77612.68,0.0,0.90563,7e-05,9.47964]
[1776937655023,43.4,77612.18,0.0,0.90562,7e-05,9.48052]
[1776937655075,43.4,77612.18,0.0,0.90562,7e-05,9.48052]
[1776937655198,43.4,77612.18,0.0,0.90562,7e-05,9.48052]
[1776937655297,43.4,77612.63,0.0,0.90566,7e-05,9.47776]
[1776937658206,43.39,77609.06,0.0,0.90544,7e-05,9.49393]
[1776937660288,43.39,77607.96,0.0,0.90537,7e-05,9.49885]
[1776937660340,43.39,77607.96,0.0,0.90537,7e-05,9.49885]
[1776937660441,43.39,77607.96,0.0,0.90537,7e-05,9.49885]
[1776937662234,43.39,77610.79,0.0,0.90558,7e-05,9.48313]
[1776937667269,43.38,77610.42,0.0,0.90559,7e-05,9.48233]
[1776937668498,43.38,77609.02,0.0,0.9055,7e-05,9.48877]
[1776937668550,43.38,77609.02,0.0,0.9055,7e-05,9.48877]
[1776937668694,43.38,77609.02,0.0,0.9055,7e-05,9.48877]
[1776937675325,43.37,77608.31,0.0,0.90551,7e-05,9.48856]
[1776937680360,43.36,77609.18,0.0,0.9056,7e-05,9.4815]
[1776937683381,43.36,77599.86,0.0,0.90498,7e-05,9.52631]
[1776937684388,43.36,77592.19,0.0,0.90446,7e-05,9.56399]
[1776937685397,43.36,77576.69,0.0,0.90338,7e-05,9.64154]
[1776937686216,43.36,77576.69,0.0,0.90338,7e-05,9.64154]
[1776937686403,43.35,77570.0,0.0,0.90292,7e-05,9.67422]
[1776937688936,43.35,77569.81,0.0,0.90291,7e-05,9.67464]
[1776937689495,43.35,77569.06,0.0,0.90286,7e-05,9.67815]
[1776937689693,43.35,77569.06,0.0,0.90286,7e-05,9.67815]
[1776937695467,43.35,77574.53,0.0,0.90327,7e-05,9.64911]
[1776937698677,43.34,77574.72,0.0,0.90329,7e-05,9.6475]
[1776937698700,43.34,77574.72,0.0,0.90329,7e-05,9.6475]
[1776937700890,43.34,77574.41,0.0,0.90327,7e-05,9.64883]
[1776937704282,43.34,77575.87,0.0,0.90338,7e-05,9.64085]
[1776937704568,43.34,77573.53,0.0,0.90323,7e-05,9.65215]
[1776937705265,43.34,77573.53,0.0,0.90323,7e-05,9.65215]
[1776937708559,43.34,77581.91,0.0,0.90382,7e-05,9.60936]
[1776937709569,43.34,77592.32,0.0,0.90455,7e-05,9.55714]
[1776937710576,43.34,77598.22,0.0,0.90497,7e-05,9.52729]
[1776937711583,43.34,77604.13,0.0,0.90542,7e-05,9.49287]
[1776937715611,43.33,77607.94,0.0,0.90569,7e-05,9.47304]
[1776937716960,43.33,77607.94,0.0,0.90569,7e-05,9.47304]
[1776937717007,43.33,77607.94,0.0,0.90569,7e-05,9.47304]
[1776937717202,43.33,77607.94,0.0,0.90569,7e-05,9.47304]
[1776937722660,43.33,77608.03,0.0,0.90569,7e-05,9.47293]
[1776937725423,43.33,77608.13,0.0,0.9057,7e-05,9.47248]
[1776937725437,43.33,77608.13,0.0,0.9057,7e-05,9.47248]
[1776937725480,43.33,77608.13,0.0,0.9057,7e-05,9.47248]
[1776937725507,43.34,77608.43,0.0,0.90572,7e-05,9.47108]
[1776937728704,43.34,77612.65,0.0,0.90601,7e-05,9.45022]
[1776937730638,43.34,77613.6,0.0,0.90607,7e-05,9.44558]
[1776937730690,43.34,77613.6,0.0,0.90607,7e-05,9.44558]
[1776937730717,43.34,77615.93,0.0,0.90624,7e-05,9.43376]
[1776937733738,43.34,77621.35,0.0,0.9066,7e-05,9.40691]
[1776937734750,43.33,77631.09,0.0,0.90727,7e-05,9.35853]
[1776937735757,43.33,77637.32,0.0,0.9077,7e-05,9.32735]
[1776937738778,43.33,77639.11,0.0,0.90783,7e-05,9.31766]
[1776937740792,43.33,77645.86,0.0,0.90829,7e-05,9.28379]
[1776937741799,43.33,77652.77,0.0,0.90876,7e-05,9.24949]
[1776937746834,43.33,77653.9,0.0,0.90885,7e-05,9.24306]
[1776937747635,43.33,77653.9,0.0,0.90885,7e-05,9.24306]
[1776937747680,43.33,77653.9,0.0,0.90885,7e-05,9.24306]
[1776937747696,43.33,77653.9,0.0,0.90885,7e-05,9.24306]
[1776937749854,43.33,77661.24,0.0,0.90935,7e-05,9.20643]
[1776937750862,43.33,77669.16,0.0,0.90988,7e-05,9.16737]
[1776937752047,43.33,77672.45,0.0,0.9101,7e-05,9.15106]
[1776937753095,43.33,77672.45,0.0,0.9101,7e-05,9.15106]
[1776937753196,43.33,77672.45,0.0,0.9101,7e-05,9.15106]
[1776937753239,43.33,77672.45,0.0,0.9101,7e-05,9.15106]
[1776937757054,43.32,77669.01,0.0,0.90987,7e-05,9.16784]
[1776937757077,43.32,77669.01,0.0,0.90987,7e-05,9.16784]
[1776937757195,43.32,77669.01,0.0,0.90987,7e-05,9.16784]
[1776937758918,43.32,77664.67,0.0,0.90958,7e-05,9.18899]
[1776937759925,43.32,77659.32,0.0,0.90923,7e-05,9.21525]
[1776937761940,43.32,77659.12,0.0,0.90922,7e-05,9.21602]
[1776937767005,43.32,77655.98,0.0,0.90901,7e-05,9.23093]
[1776937767057,43.32,77655.98,0.0,0.90901,7e-05,9.23093]
[1776937767193,43.32,77655.98,0.0,0.90901,7e-05,9.23093]
[1776937772269,43.32,77655.62,0.0,0.909,7e-05,9.23205]
[1776937772312,43.32,77645.31,0.0,0.90835,7e-05,9.27798]
[1776937773018,43.32,77633.85,0.0,0.90757,7e-05,9.33446]
[1776937774025,43.32,77633.56,0.0,0.90756,7e-05,9.33565]
[1776937775278,43.32,77633.56,0.0,0.90756,7e-05,9.33565]
[1776937775328,43.32,77634.92,0.0,0.90765,7e-05,9.3286]
[1776937778927,43.32,77635.5,0.0,0.90771,7e-05,9.32478]
[1776937778943,43.32,77635.5,0.0,0.90771,7e-05,9.32478]
[1776937778979,43.32,77635.5,0.0,0.90771,7e-05,9.32478]
[1776937779061,43.31,77635.62,0.0,0.90772,7e-05,9.32389]
[1776937781076,43.31,77642.15,0.0,0.90817,7e-05,9.29101]
[1776937782082,43.31,77647.94,0.0,0.90856,7e-05,9.26213]
[1776937782894,43.31,77647.94,0.0,0.90856,7e-05,9.26213]
[1776937782936,43.31,77647.94,0.0,0.90856,7e-05,9.26213]
[1776937783201,43.31,77647.94,0.0,0.90856,7e-05,9.26213]
[1776937783253,43.31,77647.94,0.0,0.90856,7e-05,9.26213]
[1776937783442,43.31,77647.94,0.0,0.90856,7e-05,9.26213]
[1776937783456,43.31,77654.72,0.0,0.90902,7e-05,9.22826]
[1776937788466,43.31,77654.94,0.0,0.90904,7e-05,9.22674]
[1776937788524,43.31,77654.94,0.0,0.90904,7e-05,9.22674]
[1776937788694,43.31,77652.62,0.0,0.90889,7e-05,9.23788]
[1776937792363,43.31,77649.91,0.0,0.90871,7e-05,9.25108]
[1776937792410,43.31,77649.91,0.0,0.90871,7e-05,9.25108]
[1776937792440,43.31,77649.91,0.0,0.90871,7e-05,9.25108]
[1776937792512,43.31,77649.89,0.0,0.90872,7e-05,9.25065]
[1776937796387,43.3,77644.05,0.0,0.90834,7e-05,9.27872]
[1776937799202,43.3,77640.02,0.0,0.90807,7e-05,9.29818]
[1776937804237,43.3,77635.13,0.0,0.90776,7e-05,9.32093]
[1776937807240,43.3,77636.14,0.0,0.90783,7e-05,9.31537]
[1776937807292,43.3,77636.14,0.0,0.90783,7e-05,9.31537]
[1776937807436,43.3,77636.14,0.0,0.90783,7e-05,9.31537]
[1776937807537,43.3,77635.08,0.0,0.90777,7e-05,9.32034]
[1776937813300,43.29,77633.68,0.0,0.90769,7e-05,9.32558]
[1776937815314,43.29,77627.93,0.0,0.90731,7e-05,9.35347]
[1776937820349,43.29,77627.36,0.0,0.90729,7e-05,9.35469]
[1776937825384,43.28,77621.46,0.0,0.90691,7e-05,9.38233]
[1776937826391,43.28,77617.78,0.0,0.90667,7e-05,9.40024]
[1776937831426,43.28,77620.23,0.0,0.9069,7e-05,9.38152]
[1776937832126,43.28,77620.23,0.0,0.9069,7e-05,9.38152]
[1776937832172,43.28,77620.23,0.0,0.9069,7e-05,9.38152]
[1776937832188,43.28,77620.23,0.0,0.9069,7e-05,9.38152]
[1776937832433,43.28,77620.21,0.0,0.9069,7e-05,9.38125]
[1776937837470,43.27,77619.92,0.0,0.90691,7e-05,9.38088]
[1776937841498,43.27,77615.32,0.0,0.90661,7e-05,9.40223]
[1776937842909,43.27,77614.33,0.0,0.90655,7e-05,9.40675]
[1776937842941,43.27,77614.33,0.0,0.90655,7e-05,9.40675]
[1776937842964,43.27,77614.33,0.0,0.90655,7e-05,9.40675]
[1776937843512,43.26,77617.58,0.0,0.90678,7e-05,9.3902]
[1776937843848,43.26,77617.58,0.0,0.90678,7e-05,9.3902]
[1776937843942,43.26,77617.58,0.0,0.90678,7e-05,9.3902]
[1776937844519,43.26,77618.65,0.0,0.90686,7e-05,9.38451]
[1776937849554,43.26,77620.06,0.0,0.90698,7e-05,9.37567]
[1776937854589,43.25,77619.74,0.0,0.90698,7e-05,9.37544]
[1776937855535,43.25,77619.74,0.0,0.90698,7e-05,9.37544]
[1776937855586,43.25,77619.74,0.0,0.90698,7e-05,9.37544]
[1776937855596,43.25,77620.17,0.0,0.90701,7e-05,9.37326]
[1776937855693,43.25,77620.17,0.0,0.90701,7e-05,9.37326]
[1776937861637,43.25,77624.85,0.0,0.90733,7e-05,9.34988]
[1776937861997,43.25,77624.85,0.0,0.90733,7e-05,9.34988]
[1776937862049,43.25,77624.85,0.0,0.90733,7e-05,9.34988]
[1776937862190,43.25,77624.85,0.0,0.90733,7e-05,9.34988]
[1776937862645,43.25,77625.23,0.0,0.90736,7e-05,9.34799]
[1776937864659,43.25,77620.89,0.0,0.90707,7e-05,9.3692]
[1776937867680,43.25,77615.47,0.0,0.90671,7e-05,9.39508]
[1776937870260,43.25,77615.94,0.0,0.90675,7e-05,9.39235]
[1776937870302,43.25,77615.94,0.0,0.90675,7e-05,9.39235]
[1776937870441,43.25,77615.94,0.0,0.90675,7e-05,9.39235]
[1776937870543,43.25,77616.25,0.0,0.90678,7e-05,9.39004]
[1776937875738,43.24,77615.1,0.0,0.90673,7e-05,9.3938]
[1776937876745,43.24,77611.52,0.0,0.90649,7e-05,9.41122]
[1776937879952,43.24,77611.22,0.0,0.90648,7e-05,9.41188]
[1776937880183,43.24,77611.22,0.0,0.90648,7e-05,9.41188]
[1776937880196,43.24,77611.22,0.0,0.90648,7e-05,9.41188]
[1776937880299,43.24,77611.27,0.0,0.90649,7e-05,9.41122]
[1776937880830,43.24,77611.27,0.0,0.90649,7e-05,9.41122]
[1776937880945,43.24,77611.27,0.0,0.90649,7e-05,9.41122]
[1776937881039,43.24,77612.65,0.0,0.90659,7e-05,9.40393]
[1776937881780,43.23,77616.46,0.0,0.90685,7e-05,9.38458]
[1776937885808,43.23,77620.1,0.0,0.90712,7e-05,9.36539]
[1776937887822,43.23,77626.78,0.0,0.90758,7e-05,9.33155]
[1776937889836,43.23,77630.3,0.0,0.90783,7e-05,9.31354]
[1776937891110,43.23,77630.3,0.0,0.90783,7e-05,9.31354]
[1776937891157,43.23,77630.3,0.0,0.90783,7e-05,9.31354]
[1776937891194,43.23,77630.3,0.0,0.90783,7e-05,9.31354]
[1776937891211,43.23,77630.18,0.0,0.90786,7e-05,9.30929]
[1776937896885,43.22,77628.28,0.0,0.90775,7e-05,9.31716]
[1776937899317,43.22,77626.93,0.0,0.90766,7e-05,9.32359]
[1776937899370,43.22,77626.93,0.0,0.90766,7e-05,9.32359]
[1776937899437,43.22,77626.93,0.0,0.90766,7e-05,9.32359]
[1776937899538,43.22,77626.99,0.0,0.90767,7e-05,9.32276]
[1776937904942,43.22,77624.42,0.0,0.90752,7e-05,9.33412]
[1776937909977,43.21,77624.57,0.0,0.90755,7e-05,9.33201]
[1776937913387,43.21,77623.73,0.0,0.9075,7e-05,9.33564]
[1776937913440,43.21,77623.73,0.0,0.9075,7e-05,9.33564]
[1776937913489,43.21,77623.97,0.0,0.90752,7e-05,9.33391]
[1776937914800,43.21,77624.24,0.0,0.90754,7e-05,9.33257]
[1776937914940,43.21,77624.24,0.0,0.90754,7e-05,9.33257]
[1776937915011,43.21,77625.73,0.0,0.90764,7e-05,9.32491]
[1776937918469,43.21,77626.75,0.0,0.90772,7e-05,9.31935]
[1776937918559,43.21,77626.75,0.0,0.90772,7e-05,9.31935]
[1776937918639,43.21,77625.95,0.0,0.90767,7e-05,9.32283]
[1776937920531,43.21,77623.47,0.0,0.9075,7e-05,9.33513]
[1776937921954,43.21,77623.14,0.0,0.90749,7e-05,9.33623]
[1776937922823,43.2,77623.49,0.0,0.90752,7e-05,9.33422]
[1776937922875,43.2,77623.49,0.0,0.90752,7e-05,9.33422]
[1776937922943,43.2,77623.49,0.0,0.90752,7e-05,9.33422]
[1776937923215,43.2,77623.49,0.0,0.90752,7e-05,9.33422]
[1776937923444,43.2,77623.49,0.0,0.90752,7e-05,9.33422]
[1776937923538,43.2,77623.24,0.0,0.90751,7e-05,9.33493]
[1776937924075,43.2,77626.58,0.0,0.90773,7e-05,9.31836]
[1776937925082,43.2,77644.98,0.0,0.90898,7e-05,9.22704]
[1776937925953,43.2,77644.98,0.0,0.90898,7e-05,9.22704]
[1776937926089,43.2,77654.96,0.0,0.90965,7e-05,9.1777]
[1776937927096,43.2,77656.81,0.0,0.90978,7e-05,9.16856]
[1776937930322,43.2,77656.7,0.0,0.90977,7e-05,9.16907]
[1776937930374,43.2,77656.7,0.0,0.90977,7e-05,9.16907]
[1776937930439,43.2,77656.7,0.0,0.90977,7e-05,9.16907]
[1776937930491,43.2,77656.88,0.0,0.90978,7e-05,9.16817]
[1776937931123,43.2,77660.29,0.0,0.91001,7e-05,9.15138]
[1776937936160,43.2,77659.21,0.0,0.90994,7e-05,9.15677]
[1776937940496,43.2,77659.61,0.0,0.90996,7e-05,9.15482]
[1776937940546,43.2,77659.61,0.0,0.90996,7e-05,9.15482]
[1776937940696,43.2,77659.61,0.0,0.90996,7e-05,9.15482]
[1776937940647,43.2,77659.57,0.0,0.90996,7e-05,9.15505]
[1776937946230,43.2,77658.74,0.0,0.9099,7e-05,9.15919]
[1776937952286,43.2,77655.21,0.0,0.9097,7e-05,9.17205]
[1776937954300,43.2,77658.59,0.0,0.90993,7e-05,9.1554]
[1776937954877,43.2,77658.59,0.0,0.90993,7e-05,9.1554]
[1776937954929,43.2,77658.59,0.0,0.90993,7e-05,9.1554]
[1776937955307,43.2,77657.55,0.0,0.90986,7e-05,9.16051]
[1776937955843,43.2,77657.55,0.0,0.90986,7e-05,9.16051]
[1776937957957,43.2,77654.67,0.0,0.90967,7e-05,9.1747]
[1776937959961,43.2,77652.08,0.0,0.9095,7e-05,9.18745]
[1776937964149,43.2,77650.72,0.0,0.90941,7e-05,9.19395]
[1776937964196,43.2,77650.72,0.0,0.90941,7e-05,9.19395]
[1776937964437,43.2,77650.72,0.0,0.90941,7e-05,9.19395]
[1776937964538,43.2,77650.54,0.0,0.9094,7e-05,9.19472]
[1776937970415,43.2,77651.57,0.0,0.90947,7e-05,9.18926]
[1776937971830,43.2,77650.93,0.0,0.90943,7e-05,9.19236]
[1776937971876,43.2,77650.93,0.0,0.90943,7e-05,9.19236]
[1776937971942,43.2,77650.93,0.0,0.90943,7e-05,9.19236]
[1776937972429,43.2,77651.57,0.0,0.90947,7e-05,9.18913]
[1776937975450,43.2,77658.28,0.0,0.90992,7e-05,9.1559]
[1776937976391,43.2,77658.28,0.0,0.90992,7e-05,9.1559]
[1776937976438,43.2,77658.28,0.0,0.90992,7e-05,9.1559]
[1776937976443,43.2,77658.28,0.0,0.90992,7e-05,9.1559]
[1776937976457,43.2,77659.16,0.0,0.90998,7e-05,9.15156]
[1776937980455,43.2,77659.48,0.0,0.91,7e-05,9.14999]
[1776937980699,43.2,77659.48,0.0,0.91,7e-05,9.14999]
[1776937980719,43.2,77662.95,0.0,0.91023,7e-05,9.13292]
[1776937982499,43.2,77666.61,0.0,0.91048,7e-05,9.11501]
[1776937985520,43.2,77669.65,0.0,0.91068,7e-05,9.10028]
[1776937986595,43.2,77669.65,0.0,0.91068,7e-05,9.10028]
[1776937986603,43.2,77669.65,0.0,0.91068,7e-05,9.10028]
[1776937986695,43.2,77669.65,0.0,0.91068,7e-05,9.10028]
[1776937986797,43.2,77670.7,0.0,0.91074,7e-05,9.09521]
[1776937992752,43.2,77671.14,0.0,0.91077,7e-05,9.09355]
[1776937992787,43.2,77669.6,0.0,0.91066,7e-05,9.1012]
[1776937992941,43.2,77669.6,0.0,0.91066,7e-05,9.1012]
[1776937993576,43.2,77668.08,0.0,0.91056,7e-05,9.10875]
[1776937997020,43.2,77665.22,0.0,0.91037,7e-05,9.12301]
[1776937997155,43.2,77665.22,0.0,0.91037,7e-05,9.12301]
[1776937997204,43.2,77665.22,0.0,0.91037,7e-05,9.12301]
[1776937997479,43.2,77665.22,0.0,0.91037,7e-05,9.12301]
[1776937997604,43.2,77662.79,0.0,0.91021,7e-05,9.135]
[1776937998611,43.2,77659.14,0.0,0.90996,7e-05,9.15299]
[1776938004653,43.2,77660.11,0.0,0.91003,7e-05,9.14827]
[1776938005946,43.2,77660.68,0.0,0.91006,7e-05,9.14549]
[1776938005997,43.2,77660.68,0.0,0.91006,7e-05,9.14549]
[1776938006193,43.2,77660.68,0.0,0.91006,7e-05,9.14549]
[1776938006666,43.2,77660.47,0.0,0.91005,7e-05,9.14655]
[1776938011780,43.2,77660.77,0.0,0.91007,7e-05,9.14517]
[1776938011812,43.2,77661.07,0.0,0.91013,7e-05,9.13917]
[1776938011830,43.2,77661.07,0.0,0.91013,7e-05,9.13917]
[1776938011943,43.2,77661.07,0.0,0.91013,7e-05,9.13917]
[1776938012709,43.2,77661.22,0.0,0.91014,7e-05,9.13848]
[1776938016902,43.2,77660.98,0.0,0.91012,7e-05,9.13984]
[1776938016958,43.2,77660.98,0.0,0.91012,7e-05,9.13984]
[1776938017194,43.2,77660.98,0.0,0.91012,7e-05,9.13984]
[1776938017744,43.2,77654.96,0.0,0.90972,7e-05,9.16952]
[1776938022779,43.2,77655.07,0.0,0.90972,7e-05,9.16902]
[1776938027814,43.21,77655.53,0.0,0.90975,7e-05,9.16682]
[1776938032849,43.21,77656.25,0.0,0.9098,7e-05,9.16339]
[1776938037884,43.21,77655.25,0.0,0.90973,7e-05,9.16848]
[1776938042919,43.21,77650.29,0.0,0.9094,7e-05,9.19305]
[1776938045940,43.21,77646.77,0.0,0.90916,7e-05,9.21036]
[1776938048961,43.21,77643.4,0.0,0.90894,7e-05,9.22685]
[1776938053995,43.2,77643.92,0.0,0.90898,7e-05,9.22385]
[1776938059032,43.2,77644.0,0.0,0.90899,7e-05,9.22304]
[1776938064067,43.2,77642.75,0.0,0.90891,7e-05,9.22875]
[1776938077160,43.2,77641.97,0.0,0.90891,7e-05,9.22667]
[1776938082194,43.2,77641.44,0.0,0.90889,7e-05,9.22875]
[1776938087229,43.2,77641.31,0.0,0.90888,7e-05,9.22883]
[1776938092264,43.19,77640.54,0.0,0.90884,7e-05,9.23205]
[1776938097299,43.19,77641.67,0.0,0.90892,7e-05,9.22588]
[1776938102334,43.19,77641.61,0.0,0.90893,7e-05,9.22561]
[1776938107369,43.19,77641.57,0.0,0.90893,7e-05,9.22524]
[1776938113410,43.19,77641.7,0.0,0.90895,7e-05,9.22392]
[1776938114418,43.19,77652.36,0.0,0.90967,7e-05,9.17119]
[1776938115425,43.19,77661.05,0.0,0.91025,7e-05,9.12828]
[1776938116509,43.19,77664.79,0.0,0.9105,7e-05,9.10986]
[1776938117438,43.19,77667.98,0.0,0.91071,7e-05,9.09422]
[1776938122473,43.19,77670.13,0.0,0.91086,7e-05,9.08308]
[1776938126637,43.18,77674.11,0.0,0.91113,7e-05,9.06339]
[1776938128518,43.19,77670.24,0.0,0.91087,7e-05,9.08252]
[1776938129525,43.19,77665.93,0.0,0.91058,7e-05,9.10383]
[1776938131539,43.19,77665.64,0.0,0.9106,7e-05,9.10088]
[1776938132816,43.19,77665.64,0.0,0.9106,7e-05,9.10088]
[1776938132847,43.19,77654.81,0.0,0.90987,7e-05,9.1543]
[1776938133027,43.19,77654.81,0.0,0.90987,7e-05,9.1543]
[1776938133556,43.19,77643.46,0.0,0.90911,7e-05,9.21028]
[1776938134563,43.19,77639.17,0.0,0.90882,7e-05,9.23147]
[1776938135570,43.19,77639.44,0.0,0.90884,7e-05,9.23003]
[1776938136030,43.19,77639.44,0.0,0.90884,7e-05,9.23003]
[1776938141370,43.18,77640.41,0.0,0.90892,7e-05,9.22447]
[1776938146647,43.18,77637.73,0.0,0.90875,7e-05,9.23701]
[1776938147654,43.18,77641.74,0.0,0.90902,7e-05,9.21718]
[1776938148663,43.18,77648.73,0.0,0.90949,7e-05,9.18254]
[1776938149670,43.18,77649.8,0.0,0.90956,7e-05,9.17713]
[1776938152795,43.18,77647.71,0.0,0.90942,7e-05,9.18736]
[1776938152846,43.18,77647.71,0.0,0.90942,7e-05,9.18736]
[1776938152944,43.18,77647.71,0.0,0.90942,7e-05,9.18736]
[1776938152948,43.18,77647.12,0.0,0.90938,7e-05,9.19022]
[1776938158733,43.18,77647.72,0.0,0.90943,7e-05,9.18694]
[1776938160639,43.18,77645.58,0.0,0.90929,7e-05,9.19744]
[1776938160694,43.18,77645.58,0.0,0.90929,7e-05,9.19744]
[1776938160699,43.18,77645.58,0.0,0.90929,7e-05,9.19744]
[1776938160748,43.18,77644.45,0.0,0.90921,7e-05,9.20295]
[1776938161749,43.18,77644.45,0.0,0.90921,7e-05,9.20295]
[1776938161943,43.18,77644.45,0.0,0.90921,7e-05,9.20295]
[1776938161755,43.18,77644.86,0.0,0.90924,7e-05,9.20085]
[1776938166790,43.18,77644.72,0.0,0.90924,7e-05,9.20114]
[1776938167945,43.18,77644.72,0.0,0.90924,7e-05,9.20114]
[1776938167984,43.18,77644.72,0.0,0.90924,7e-05,9.20114]
[1776938168190,43.18,77645.05,0.0,0.90926,7e-05,9.19944]
[1776938168804,43.18,77645.23,0.0,0.90927,7e-05,9.19848]
[1776938173839,43.18,77642.62,0.0,0.9091,7e-05,9.21099]
[1776938174415,43.18,77642.62,0.0,0.9091,7e-05,9.21099]
[1776938174442,43.18,77642.62,0.0,0.9091,7e-05,9.21099]
[1776938174463,43.18,77642.62,0.0,0.9091,7e-05,9.21099]
[1776938174846,43.18,77642.66,0.0,0.90911,7e-05,9.21071]
[1776938179132,43.18,77644.0,0.0,0.9092,7e-05,9.20375]
[1776938179190,43.18,77644.0,0.0,0.9092,7e-05,9.20375]
[1776938179883,43.18,77649.79,0.0,0.90959,7e-05,9.17509]
[1776938181897,43.18,77653.92,0.0,0.90987,7e-05,9.15468]
[1776938184134,43.18,77656.66,0.0,0.91005,7e-05,9.14121]
[1776938184185,43.18,77656.66,0.0,0.91005,7e-05,9.14121]
[1776938184443,43.18,77656.66,0.0,0.91005,7e-05,9.14121]
[1776938184918,43.18,77655.44,0.0,0.90997,7e-05,9.14724]
[1776938186934,43.18,77651.17,0.0,0.90968,7e-05,9.16829]
[1776938189955,43.18,77647.28,0.0,0.90942,7e-05,9.18741]
[1776938193092,43.18,77645.58,0.0,0.90935,7e-05,9.19106]
[1776938193192,43.18,77645.58,0.0,0.90935,7e-05,9.19106]
[1776938193982,43.17,77644.55,0.0,0.90928,7e-05,9.19608]
[1776938199018,43.17,77645.39,0.0,0.90934,7e-05,9.1916]
[1776938204052,43.17,77646.13,0.0,0.9094,7e-05,9.18762]
[1776938209088,43.17,77647.35,0.0,0.90948,7e-05,9.18132]
[1776938211791,43.17,77650.51,0.0,0.90969,7e-05,9.16568]
[1776938211844,43.17,77650.51,0.0,0.90969,7e-05,9.16568]
[1776938211940,43.17,77650.51,0.0,0.90969,7e-05,9.16568]
[1776938211892,43.17,77653.92,0.0,0.90992,7e-05,9.14884]
[1776938217144,43.17,77654.17,0.0,0.90994,7e-05,9.14758]
[1776938218465,43.17,77654.17,0.0,0.90994,7e-05,9.14758]
[1776938218513,43.17,77654.17,0.0,0.90994,7e-05,9.14758]
[1776938218693,43.17,77654.17,0.0,0.90994,7e-05,9.14758]
[1776938218792,43.17,77654.21,0.0,0.90994,7e-05,9.14739]
[1776938226207,43.17,77653.4,0.0,0.90989,7e-05,9.15137]
[1776938232249,43.17,77653.9,0.0,0.90992,7e-05,9.14886]
[1776938237122,43.17,77653.88,0.0,0.90992,7e-05,9.1489]
[1776938237169,43.17,77653.88,0.0,0.90992,7e-05,9.1489]
[1776938237191,43.17,77653.88,0.0,0.90992,7e-05,9.1489]
[1776938237284,43.17,77653.52,0.0,0.9099,7e-05,9.15066]
[1776938242319,43.17,77653.51,0.0,0.9099,7e-05,9.15064]
[1776938254404,43.17,77653.83,0.0,0.90996,7e-05,9.1444]
[1776938259439,43.17,77654.01,0.0,0.90997,7e-05,9.14354]
[1776938264482,43.17,77653.87,0.0,0.90996,7e-05,9.14426]
[1776938264704,43.17,77653.87,0.0,0.90996,7e-05,9.14426]
[1776938264794,43.17,77653.41,0.0,0.90993,7e-05,9.14656]
[1776938270516,43.17,77652.98,0.0,0.9099,7e-05,9.1487]
[1776938275551,43.17,77652.96,0.0,0.9099,7e-05,9.14883]
[1776938280586,43.17,77654.17,0.0,0.90998,7e-05,9.14284]
[1776938281265,43.17,77654.17,0.0,0.90998,7e-05,9.14284]
[1776938281312,43.17,77654.17,0.0,0.90998,7e-05,9.14284]
[1776938281437,43.17,77654.17,0.0,0.90998,7e-05,9.14284]
[1776938281594,43.17,77654.3,0.0,0.90999,7e-05,9.14219]
[1776938286628,43.17,77654.34,0.0,0.90999,7e-05,9.14195]
[1776938287635,43.17,77659.77,0.0,0.91035,7e-05,9.11521]
[1776938288643,43.17,77664.13,0.0,0.91064,7e-05,9.09376]
[1776938289651,43.17,77669.6,0.0,0.91101,7e-05,9.06692]
[1776938291664,43.17,77671.52,0.0,0.91113,7e-05,9.05767]
[1776938292639,43.17,77671.52,0.0,0.91113,7e-05,9.05767]
[1776938292695,43.17,77671.52,0.0,0.91113,7e-05,9.05767]
[1776938292791,43.17,77671.92,0.0,0.91116,7e-05,9.05596]
[1776938297538,43.17,77672.36,0.0,0.91118,7e-05,9.05407]
[1776938297706,43.17,77670.58,0.0,0.91106,7e-05,9.06309]
[1776938298914,43.17,77666.52,0.0,0.91079,7e-05,9.08331]
[1776938302186,43.18,77663.58,0.0,0.91059,7e-05,9.09797]
[1776938303741,43.18,77660.34,0.0,0.91037,7e-05,9.11401]
[1776938306302,43.18,77655.75,0.0,0.91006,7e-05,9.13683]
[1776938306348,43.18,77655.75,0.0,0.91006,7e-05,9.13683]
[1776938306442,43.18,77655.75,0.0,0.91006,7e-05,9.13683]
[1776938306769,43.18,77655.42,0.0,0.91004,7e-05,9.13848]
[1776938311805,43.18,77653.45,0.0,0.90995,7e-05,9.14369]
[1776938313256,43.18,77653.3,0.0,0.90994,7e-05,9.14443]
[1776938313305,43.18,77653.3,0.0,0.90994,7e-05,9.14443]
[1776938313440,43.18,77653.3,0.0,0.90994,7e-05,9.14443]
[1776938314825,43.18,77653.01,0.0,0.90992,7e-05,9.14588]
[1776938319081,43.18,77652.51,0.0,0.90988,7e-05,9.14834]
[1776938319133,43.18,77652.51,0.0,0.90988,7e-05,9.14834]
[1776938319104,43.18,77649.39,0.0,0.90967,7e-05,9.16371]
[1776938319202,43.18,77649.39,0.0,0.90967,7e-05,9.16371]
[1776938319860,43.18,77649.14,0.0,0.90966,7e-05,9.16491]
[1776938324895,43.18,77650.31,0.0,0.90974,7e-05,9.15901]
[1776938325588,43.18,77650.31,0.0,0.90974,7e-05,9.15901]
[1776938325633,43.18,77650.31,0.0,0.90974,7e-05,9.15901]
[1776938325692,43.18,77650.31,0.0,0.90974,7e-05,9.15901]
[1776938325901,43.18,77650.28,0.0,0.90974,7e-05,9.15913]
[1776938330937,43.18,77649.98,0.0,0.90972,7e-05,9.16046]
[1776938335985,43.18,77653.97,0.0,0.90999,7e-05,9.14064]
[1776938337860,43.18,77654.23,0.0,0.91,7e-05,9.13935]
[1776938337907,43.18,77654.23,0.0,0.91,7e-05,9.13935]
[1776938337943,43.18,77654.23,0.0,0.91,7e-05,9.13935]
[1776938338000,43.18,77654.22,0.0,0.91,7e-05,9.1394]
[1776938341024,43.18,77646.78,0.0,0.90951,7e-05,9.17608]
[1776938342031,43.18,77643.36,0.0,0.90928,7e-05,9.19291]
[1776938342718,43.18,77643.36,0.0,0.90928,7e-05,9.19291]
[1776938342766,43.18,77643.36,0.0,0.90928,7e-05,9.19291]
[1776938342943,43.18,77643.36,0.0,0.90928,7e-05,9.19291]
[1776938343037,43.17,77643.88,0.0,0.90931,7e-05,9.19026]
[1776938348072,43.17,77648.53,0.0,0.90963,7e-05,9.16696]
[1776938349351,43.17,77651.78,0.0,0.90985,7e-05,9.1509]
[1776938349397,43.17,77651.78,0.0,0.90985,7e-05,9.1509]
[1776938349444,43.17,77651.78,0.0,0.90985,7e-05,9.1509]
[1776938350087,43.17,77652.31,0.0,0.90988,7e-05,9.14827]
[1776938355967,43.17,77650.36,0.0,0.90975,7e-05,9.15778]
[1776938356130,43.17,77654.02,0.0,0.91,7e-05,9.13969]
[1776938356197,43.17,77654.02,0.0,0.91,7e-05,9.13969]
[1776938356266,43.17,77654.02,0.0,0.91,7e-05,9.13969]
[1776938356302,43.17,77654.02,0.0,0.91,7e-05,9.13969]
[1776938356440,43.17,77654.02,0.0,0.91,7e-05,9.13969]
[1776938357137,43.17,77656.39,0.0,0.91016,7e-05,9.12802]
[1776938362172,43.17,77656.47,0.0,0.91016,7e-05,9.12769]
[1776938364417,43.17,77656.34,0.0,0.91015,7e-05,9.12835]
[1776938364439,43.17,77656.34,0.0,0.91015,7e-05,9.12835]
[1776938364461,43.17,77656.34,0.0,0.91015,7e-05,9.12835]
[1776938366200,43.17,77656.27,0.0,0.91015,7e-05,9.12871]
[1776938371235,43.17,77657.34,0.0,0.91026,7e-05,9.11893]
[1776938372324,43.17,77657.34,0.0,0.91026,7e-05,9.11893]
[1776938372441,43.17,77657.34,0.0,0.91026,7e-05,9.11893]
[1776938372492,43.17,77659.01,0.0,0.91037,7e-05,9.11073]
[1776938375262,43.17,77662.23,0.0,0.91058,7e-05,9.09503]
[1776938380298,43.17,77669.69,0.0,0.91109,7e-05,9.05771]
[1776938383563,43.17,77672.89,0.0,0.9113,7e-05,9.04174]
[1776938386727,43.17,77673.78,0.0,0.91136,7e-05,9.03768]
[1776938386745,43.17,77673.78,0.0,0.91136,7e-05,9.03768]
[1776938386941,43.17,77673.78,0.0,0.91136,7e-05,9.03768]
[1776938386946,43.17,77674.59,0.0,0.91141,7e-05,9.03403]
[1776938391917,43.17,77673.94,0.0,0.91136,7e-05,9.03773]
[1776938391939,43.17,77673.94,0.0,0.91136,7e-05,9.03773]
[1776938391986,43.17,77673.94,0.0,0.91136,7e-05,9.03773]
[1776938392018,43.18,77672.89,0.0,0.91128,7e-05,9.04321]
[1776938394020,43.18,77675.23,0.0,0.91144,7e-05,9.03174]
[1776938394196,43.18,77675.23,0.0,0.91144,7e-05,9.03174]
[1776938394121,43.18,77673.88,0.0,0.91134,7e-05,9.03871]
[1776938398030,43.18,77671.62,0.0,0.91119,7e-05,9.05013]
[1776938398081,43.18,77671.62,0.0,0.91119,7e-05,9.05013]
[1776938398203,43.18,77671.62,0.0,0.91119,7e-05,9.05013]
[1776938398132,43.18,77670.5,0.0,0.91111,7e-05,9.05594]
[1776938400451,43.18,77666.45,0.0,0.91084,7e-05,9.07615]
[1776938401457,43.18,77656.96,0.0,0.9102,7e-05,9.12292]
[1776938402464,43.18,77647.42,0.0,0.90957,7e-05,9.16997]
[1776938403886,43.18,77648.42,0.0,0.90963,7e-05,9.16502]
[1776938404478,43.18,77653.59,0.0,0.90998,7e-05,9.13952]
[1776938405982,43.18,77653.59,0.0,0.90998,7e-05,9.13952]
[1776938406036,43.18,77653.59,0.0,0.90998,7e-05,9.13952]
[1776938406207,43.18,77653.59,0.0,0.90998,7e-05,9.13952]
[1776938406137,43.18,77656.69,0.0,0.91019,7e-05,9.12432]
[1776938406492,43.18,77656.33,0.0,0.91016,7e-05,9.12609]
[1776938410229,43.18,77653.22,0.0,0.90995,7e-05,9.1415]
[1776938412613,43.18,77653.34,0.0,0.90996,7e-05,9.14093]
[1776938412665,43.18,77653.34,0.0,0.90996,7e-05,9.14093]
[1776938412703,43.18,77653.34,0.0,0.90996,7e-05,9.14093]
[1776938412714,43.18,77653.02,0.0,0.90994,7e-05,9.1425]
[1776938418576,43.18,77652.9,0.0,0.90993,7e-05,9.1431]
[1776938421357,43.18,77651.92,0.0,0.90987,7e-05,9.14791]
[1776938421409,43.18,77651.92,0.0,0.90987,7e-05,9.14791]
[1776938421441,43.18,77651.92,0.0,0.90987,7e-05,9.14791]
[1776938421598,43.18,77651.81,0.0,0.90986,7e-05,9.14844]
[1776938426633,43.18,77654.55,0.0,0.91004,7e-05,9.1349]
[1776938428647,43.18,77661.82,0.0,0.91053,7e-05,9.09913]
[1776938429938,43.18,77661.82,0.0,0.91053,7e-05,9.09913]
[1776938429983,43.18,77661.82,0.0,0.91053,7e-05,9.09913]
[1776938430187,43.18,77661.82,0.0,0.91053,7e-05,9.09913]
[1776938430029,43.18,77670.17,0.0,0.91109,7e-05,9.05763]
[1776938430661,43.18,77671.34,0.0,0.91117,7e-05,9.05189]
[1776938435696,43.18,77673.15,0.0,0.91134,7e-05,9.0375]
[1776938441193,43.17,77670.72,0.0,0.91118,7e-05,9.04904]
[1776938445767,43.18,77673.63,0.0,0.91136,7e-05,9.03574]
[1776938450802,43.18,77676.44,0.0,0.91153,7e-05,9.02291]
[1776938455837,43.18,77676.97,0.0,0.91155,7e-05,9.02137]
[1776938457851,43.18,77673.4,0.0,0.91131,7e-05,9.03929]
[1776938462886,43.19,77668.09,0.0,0.91095,7e-05,9.06629]
[1776938465907,43.19,77665.17,0.0,0.91075,7e-05,9.08109]
[1776938467303,43.19,77665.32,0.0,0.91076,7e-05,9.08048]
[1776938467355,43.19,77665.32,0.0,0.91076,7e-05,9.08048]
[1776938467440,43.19,77665.32,0.0,0.91076,7e-05,9.08048]
[1776938467921,43.19,77665.28,0.0,0.91075,7e-05,9.0808]
[1776938472956,43.19,77665.16,0.0,0.91074,7e-05,9.082]
[1776938477991,43.19,77664.81,0.0,0.9107,7e-05,9.08442]
[1776938482020,43.19,77669.31,0.0,0.911,7e-05,9.06279]
[1776938485041,43.19,77673.74,0.0,0.91128,7e-05,9.04151]
[1776938486048,43.19,77680.99,0.0,0.91176,7e-05,9.00585]
[1776938488062,43.19,77687.66,0.0,0.91221,7e-05,8.97306]
[1776938493097,43.19,77687.87,0.0,0.91227,7e-05,8.96647]
[1776938496119,43.19,77685.15,0.0,0.9121,7e-05,8.97884]
[1776938497126,43.19,77679.28,0.0,0.91172,7e-05,9.00747]
[1776938502161,43.19,77677.32,0.0,0.91159,7e-05,9.01675]
[1776938504175,43.19,77680.22,0.0,0.91178,7e-05,9.00296]
[1776938509210,43.19,77679.73,0.0,0.91173,7e-05,9.00645]
[1776938512231,43.19,77672.9,0.0,0.91127,7e-05,9.0405]
[1776938513238,43.19,77669.87,0.0,0.91107,7e-05,9.05551]
[1776938518273,43.2,77669.75,0.0,0.91106,7e-05,9.05676]
[1776938520287,43.2,77666.65,0.0,0.91085,7e-05,9.07222]
[1776938525322,43.2,77667.55,0.0,0.9109,7e-05,9.06829]
[1776938526328,43.2,77674.35,0.0,0.91135,7e-05,9.03506]
[1776938527336,43.2,77680.26,0.0,0.91174,7e-05,9.00629]
[1776938532372,43.2,77680.42,0.0,0.91173,7e-05,9.00653]
[1776938536399,43.2,77683.34,0.0,0.91191,7e-05,8.99305]
[1776938539419,43.2,77687.17,0.0,0.91217,7e-05,8.97442]
[1776938544455,43.2,77686.15,0.0,0.91211,7e-05,8.97845]
[1776938549490,43.2,77689.43,0.0,0.91234,7e-05,8.96169]
[1776938552511,43.2,77696.09,0.0,0.91282,7e-05,8.92419]
[1776938553517,43.2,77701.95,0.0,0.9132,7e-05,8.89539]
[1776938558553,43.19,77704.03,0.0,0.91335,6e-05,8.88443]
[1776938564595,43.19,77704.1,0.0,0.91337,6e-05,8.88287]
[1776938566610,43.19,77706.98,0.0,0.91356,6e-05,8.86847]
[1776938567616,43.19,77711.47,0.0,0.91385,6e-05,8.84648]
[1776938568623,43.19,77716.89,0.0,0.9142,6e-05,8.82005]
[1776938569630,43.19,77719.5,0.0,0.91437,6e-05,8.80731]
[1776938574665,43.19,77724.1,0.0,0.91467,6e-05,8.78464]
[1776938579699,43.19,77727.81,0.0,0.91492,6e-05,8.76649]
[1776938581714,43.19,77724.17,0.0,0.91468,6e-05,8.78405]
[1776938586748,43.19,77723.25,0.0,0.91463,6e-05,8.78828]
[1776938589769,43.19,77732.11,0.0,0.9152,6e-05,8.74533]
[1776938592012,43.19,77734.2,0.0,0.91533,6e-05,8.73527]
[1776938592043,43.19,77734.2,0.0,0.91533,6e-05,8.73527]
[1776938592191,43.19,77734.2,0.0,0.91533,6e-05,8.73527]
[1776938597825,43.19,77729.98,0.0,0.91506,6e-05,8.75585]
[1776938602861,43.19,77728.92,0.0,0.91499,6e-05,8.76101]
[1776938604874,43.19,77731.62,0.0,0.91516,6e-05,8.74794]
[1776938606889,43.19,77734.1,0.0,0.91532,6e-05,8.73599]
[1776938609910,43.19,77737.85,0.0,0.91556,6e-05,8.71798]
[1776938612931,43.19,77735.38,0.0,0.91544,6e-05,8.72551]
[1776938618973,43.19,77734.8,0.0,0.9154,6e-05,8.72851]
[1776938624008,43.19,77734.43,0.0,0.91537,6e-05,8.73045]
[1776938625015,43.19,77731.55,0.0,0.91519,6e-05,8.74439]
[1776938627029,43.19,77724.0,0.0,0.9147,6e-05,8.78091]
[1776938630050,43.19,77722.64,0.0,0.91462,6e-05,8.78734]
[1776938635086,43.19,77721.22,0.0,0.91453,6e-05,8.79383]
[1776938637100,43.19,77717.9,0.0,0.91432,6e-05,8.80974]
[1776938638107,43.19,77715.03,0.0,0.91414,6e-05,8.82355]
[1776938639117,43.19,77707.68,0.0,0.91366,6e-05,8.85911]
[1776938640124,43.19,77696.34,0.0,0.91293,7e-05,8.91413]
[1776938642138,43.19,77695.37,0.0,0.91286,7e-05,8.91906]
[1776938647174,43.19,77695.96,0.0,0.9129,7e-05,8.91621]
[1776938649188,43.18,77699.8,0.0,0.91316,7e-05,8.89699]
[1776938654223,43.18,77700.67,0.0,0.91323,7e-05,8.89162]
[1776938655230,43.18,77703.31,0.0,0.9134,6e-05,8.87855]
[1776938658251,43.18,77706.03,0.0,0.91359,6e-05,8.86475]
[1776938661272,43.18,77703.33,0.0,0.91342,6e-05,8.87734]
[1776938663286,43.18,77700.71,0.0,0.91325,7e-05,8.88966]
[1776938666307,43.18,77705.6,0.0,0.91358,6e-05,8.8652]
[1776938671347,43.17,77708.94,0.0,0.91385,6e-05,8.84353]
[1776938676382,43.17,77706.59,0.0,0.9137,6e-05,8.85413]
[1776938677389,43.17,77700.72,0.0,0.91333,7e-05,8.88249]
[1776938678396,43.17,77694.87,0.0,0.91295,7e-05,8.91076]
[1776938680410,43.17,77692.28,0.0,0.91278,7e-05,8.92286]
[1776938683431,43.17,77689.24,0.0,0.9126,7e-05,8.93684]
[1776938688466,43.16,77674.97,0.0,0.91168,7e-05,9.00516]
[1776938689473,43.16,77670.56,0.0,0.91139,7e-05,9.02663]
[1776938690480,43.16,77667.96,0.0,0.91121,7e-05,9.03954]
[1776938695515,43.16,77665.58,0.0,0.91105,7e-05,9.05192]
[1776938697529,43.16,77654.03,0.0,0.91028,7e-05,9.10893]
[1776938698536,43.16,77646.08,0.0,0.90974,7e-05,9.14813]
[1776938699544,43.16,77643.56,0.0,0.90957,7e-05,9.16053]
[1776938704580,43.16,77643.4,0.0,0.90957,7e-05,9.16108]
[1776938708771,43.16,77636.49,0.0,0.9091,7e-05,9.19505]
[1776938709625,43.16,77627.46,0.0,0.90849,7e-05,9.23967]
[1776938710633,43.16,77624.68,0.0,0.90831,7e-05,9.25334]
[1776938712646,43.16,77624.68,0.0,0.90831,7e-05,9.25334]
[1776938711639,43.16,77530.75,0.0,0.90176,7e-05,9.72357]
[1776938713390,43.16,77360.8,0.0,0.88904,8e-05,10.59729]
[1776938714011,43.16,77323.31,0.0,0.88608,8e-05,10.79346]
[1776938715018,43.16,77323.31,0.0,0.88608,8e-05,10.79346]
[1776938715110,43.16,77323.31,0.0,0.88608,8e-05,10.79346]
[1776938715186,43.16,77320.59,0.0,0.88586,8e-05,10.8076]
[1776938715728,43.16,77331.78,0.0,0.88676,8e-05,10.74891]
[1776938716685,43.14,77333.0,0.0,0.88695,8e-05,10.7359]
[1776938717692,43.16,77342.34,0.0,0.8876,8e-05,10.69281]
[1776938718700,43.17,77345.52,0.0,0.88782,8e-05,10.67859]
[1776938719917,43.17,77345.52,0.0,0.88782,8e-05,10.67859]
[1776938720239,43.17,77345.52,0.0,0.88782,8e-05,10.67859]
[1776938722050,43.15,77344.28,0.0,0.88779,8e-05,10.68023]
[1776938723230,43.14,77331.1,0.0,0.88682,8e-05,10.7443]
[1776938724288,43.14,77331.1,0.0,0.88682,8e-05,10.7443]
[1776938724344,43.14,77270.77,0.0,0.88195,8e-05,11.06198]
[1776938725500,43.14,77270.77,0.0,0.88195,8e-05,11.06198]
[1776938725529,43.16,77246.66,0.0,0.87988,8e-05,11.19533]
[1776938726783,43.14,77249.95,0.0,0.88022,8e-05,11.1737]
[1776938728009,43.14,77249.95,0.0,0.88022,8e-05,11.1737]
[1776938728705,43.14,77273.23,0.0,0.88213,8e-05,11.05046]
[1776938728767,43.14,77273.23,0.0,0.88213,8e-05,11.05046]
[1776938728829,43.15,77329.01,0.0,0.88659,8e-05,10.75954]
[1776938729834,43.13,77357.98,0.0,0.88897,8e-05,10.60177]
[1776938730841,43.13,77360.45,0.0,0.88916,8e-05,10.58927]
[1776938731989,43.13,77360.45,0.0,0.88916,8e-05,10.58927]
[1776938732017,43.14,77359.74,0.0,0.88914,8e-05,10.58866]
[1776938732864,43.14,77359.74,0.0,0.88914,8e-05,10.58866]
[1776938732870,43.14,77371.98,0.0,0.8901,8e-05,10.52447]
[1776938734013,43.14,77371.98,0.0,0.8901,8e-05,10.52447]
[1776938734052,43.13,77373.19,0.0,0.8902,8e-05,10.51764]
[1776938735880,43.13,77385.51,0.0,0.89116,8e-05,10.45281]
[1776938736890,43.13,77401.24,0.0,0.89238,8e-05,10.37073]
[1776938737990,43.13,77401.24,0.0,0.89238,8e-05,10.37073]
[1776938738233,43.13,77401.24,0.0,0.89238,8e-05,10.37073]
[1776938738254,43.13,77405.51,0.0,0.89271,8e-05,10.3483]
[1776938739974,43.13,77407.01,0.0,0.89283,8e-05,10.34027]
[1776938741442,43.13,77405.1,0.0,0.89269,8e-05,10.34991]
[1776938741540,43.13,77405.88,0.0,0.89275,8e-05,10.34561]
[1776938744957,43.12,77409.43,0.0,0.89304,8e-05,10.32625]
[1776938746971,43.12,77414.35,0.0,0.89342,8e-05,10.30034]
[1776938748985,43.12,77419.27,0.0,0.8938,8e-05,10.27431]
[1776938752013,43.12,77422.43,0.0,0.89405,8e-05,10.25705]
[1776938754020,43.12,77408.56,0.0,0.89301,8e-05,10.3283]
[1776938755027,43.12,77403.14,0.0,0.89259,8e-05,10.35647]
[1776938756034,43.12,77407.67,0.0,0.89294,8e-05,10.33303]
[1776938758048,43.12,77402.34,0.0,0.89253,8e-05,10.36077]
[1776938763082,43.12,77415.56,0.0,0.89354,8e-05,10.2919]
[1776938764090,43.12,77419.7,0.0,0.89386,8e-05,10.27008]
[1776938767111,43.11,77424.73,0.0,0.89426,8e-05,10.24297]
[1776938770132,43.11,77430.68,0.0,0.89472,8e-05,10.21127]
[1776938771139,43.11,77434.51,0.0,0.89501,8e-05,10.19124]
[1776938773949,43.11,77434.07,0.0,0.89499,8e-05,10.19299]
[1776938774198,43.11,77434.07,0.0,0.89499,8e-05,10.19299]
[1776938774230,43.11,77436.98,0.0,0.89521,8e-05,10.17795]
[1776938776173,43.11,77426.04,0.0,0.89439,8e-05,10.23414]
[1776938777181,43.11,77425.88,0.0,0.89438,8e-05,10.23487]
[1776938777945,43.11,77425.88,0.0,0.89438,8e-05,10.23487]
[1776938779195,43.11,77433.01,0.0,0.89492,8e-05,10.19745]
[1776938780202,43.1,77442.28,0.0,0.89562,7e-05,10.14943]
[1776938781209,43.1,77445.47,0.0,0.89586,7e-05,10.13283]
[1776938782215,43.1,77449.05,0.0,0.89613,7e-05,10.11426]
[1776938783327,43.1,77449.05,0.0,0.89613,7e-05,10.11426]
[1776938783340,43.1,77459.27,0.0,0.8969,7e-05,10.06162]
[1776938784540,43.1,77459.27,0.0,0.8969,7e-05,10.06162]
[1776938784612,43.1,77458.48,0.0,0.89684,7e-05,10.06562]
[1776938787277,43.1,77440.87,0.0,0.89553,7e-05,10.15599]
[1776938788325,43.1,77440.87,0.0,0.89553,7e-05,10.15599]
[1776938788385,43.1,77417.3,0.0,0.89375,8e-05,10.27745]
[1776938788853,43.1,77417.3,0.0,0.89375,8e-05,10.27745]
[1776938789267,43.1,77420.49,0.0,0.894,8e-05,10.26059]
[1776938790274,43.1,77435.96,0.0,0.89517,8e-05,10.18038]
[1776938791281,43.1,77439.24,0.0,0.89546,8e-05,10.15857]
[1776938792241,43.1,77439.24,0.0,0.89546,8e-05,10.15857]
[1776938792288,43.1,77428.67,0.0,0.89467,8e-05,10.21287]
[1776938793295,43.1,77419.44,0.0,0.89397,8e-05,10.26027]
[1776938794304,43.1,77412.36,0.0,0.89344,8e-05,10.29655]
[1776938795724,43.1,77412.36,0.0,0.89344,8e-05,10.29655]
[1776938795311,43.1,77394.55,0.0,0.89208,8e-05,10.38848]
[1776938796022,43.1,77394.55,0.0,0.89208,8e-05,10.38848]
[1776938796319,43.1,77376.44,0.0,0.89069,8e-05,10.48263]
[1776938797326,43.1,77360.91,0.0,0.88948,8e-05,10.56345]
[1776938798353,43.09,77364.34,0.0,0.88975,8e-05,10.54525]
[1776938799344,43.09,77379.39,0.0,0.89096,8e-05,10.46423]
[1776938799837,43.09,77379.39,0.0,0.89096,8e-05,10.46423]
[1776938800011,43.09,77379.39,0.0,0.89096,8e-05,10.46423]
[1776938800350,43.09,77381.64,0.0,0.89114,8e-05,10.45239]
[1776938804813,43.09,77382.05,0.0,0.89117,8e-05,10.4498]
[1776938804942,43.09,77382.05,0.0,0.89117,8e-05,10.4498]
[1776938809046,43.08,77382.07,0.0,0.89118,8e-05,10.44926]
[1776938810420,43.08,77395.96,0.0,0.89225,8e-05,10.37689]
[1776938811427,43.08,77410.26,0.0,0.89335,8e-05,10.30277]
[1776938812434,43.08,77409.64,0.0,0.8933,8e-05,10.30613]
[1776938814038,43.09,77408.81,0.0,0.89323,8e-05,10.31058]
[1776938814448,43.09,77406.35,0.0,0.89304,8e-05,10.32347]
[1776938819484,43.09,77403.23,0.0,0.8928,8e-05,10.34025]
[1776938821498,43.09,77407.9,0.0,0.89315,8e-05,10.31626]
[1776938821951,43.09,77407.9,0.0,0.89315,8e-05,10.31626]
[1776938822222,43.09,77407.9,0.0,0.89315,8e-05,10.31626]
[1776938826091,43.09,77406.83,0.0,0.89308,8e-05,10.32126]
[1776938828397,43.09,77407.61,0.0,0.89314,8e-05,10.31722]
[1776938828547,43.09,77421.34,0.0,0.89418,8e-05,10.24632]
[1776938829554,43.09,77428.19,0.0,0.8947,8e-05,10.21065]
[1776938831568,43.09,77431.11,0.0,0.89492,8e-05,10.19567]
[1776938832575,43.09,77441.28,0.0,0.89568,7e-05,10.14304]
[1776938833582,43.09,77451.85,0.0,0.89648,7e-05,10.08854]
[1776938834590,43.09,77458.19,0.0,0.89695,7e-05,10.05592]
[1776938836603,43.09,77459.76,0.0,0.89706,7e-05,10.04791]
[1776938839624,43.09,77464.92,0.0,0.89745,7e-05,10.02154]
[1776938841638,43.09,77472.96,0.0,0.89804,7e-05,9.98052]
[1776938846318,43.09,77470.66,0.0,0.89786,7e-05,9.9928]
[1776938846435,43.09,77470.66,0.0,0.89786,7e-05,9.9928]
[1776938850194,43.09,77469.38,0.0,0.89776,7e-05,9.99985]
[1776938850294,43.09,77469.38,0.0,0.89776,7e-05,9.99985]
[1776938850702,43.09,77469.15,0.0,0.89774,7e-05,10.00115]
[1776938854358,43.09,77469.98,0.0,0.89784,7e-05,9.99259]
[1776938857943,43.09,77467.04,0.0,0.89762,7e-05,10.0079]
[1776938858758,43.09,77459.95,0.0,0.89709,7e-05,10.04439]
[1776938860785,43.09,77458.34,0.0,0.89697,7e-05,10.05276]
[1776938864795,43.09,77454.07,0.0,0.89665,7e-05,10.0748]
[1776938864939,43.09,77453.55,0.0,0.89661,7e-05,10.0775]
[1776938868789,43.09,77453.72,0.0,0.89662,7e-05,10.07664]
[1776938872797,43.09,77449.69,0.0,0.89632,7e-05,10.09735]
[1776938871851,43.09,77444.96,0.0,0.89597,7e-05,10.12167]
[1776938872937,43.09,77444.96,0.0,0.89597,7e-05,10.12167]
[1776938876884,43.09,77440.79,0.0,0.89566,7e-05,10.14286]
[1776938880759,43.09,77443.04,0.0,0.89583,7e-05,10.13107]
[1776938879905,43.09,77436.53,0.0,0.89534,8e-05,10.16452]
[1776938882932,43.09,77447.67,0.0,0.89619,7e-05,10.1067]
[1776938884755,43.09,77447.67,0.0,0.89619,7e-05,10.1067]
[1776938884856,43.09,77450.05,0.0,0.89636,7e-05,10.0944]
[1776938884945,43.09,77450.05,0.0,0.89636,7e-05,10.0944]
[1776938888758,43.09,77448.37,0.0,0.89624,7e-05,10.10284]
[1776938890989,43.09,77454.27,0.0,0.89668,7e-05,10.07231]
[1776938896732,43.09,77457.41,0.0,0.89692,7e-05,10.05613]
[1776938896935,43.09,77457.72,0.0,0.89694,7e-05,10.05453]
[1776938900724,43.09,77458.21,0.0,0.89698,7e-05,10.05198]
[1776938904716,43.09,77461.6,0.0,0.89723,7e-05,10.03454]
[1776938904785,43.09,77465.47,0.0,0.89752,7e-05,10.0147]
[1776938904935,43.09,77465.47,0.0,0.89752,7e-05,10.0147]
[1776938905125,43.09,77470.96,0.0,0.89792,7e-05,9.9866]
[1776938908713,43.09,77471.59,0.0,0.89797,7e-05,9.98353]
[1776938909670,43.09,77471.01,0.0,0.89792,7e-05,9.98658]
[1776938909771,43.09,77464.19,0.0,0.89742,7e-05,10.02161]
[1776938910161,43.09,77450.66,0.0,0.89641,7e-05,10.0911]
[1776938911170,43.09,77451.55,0.0,0.89652,7e-05,10.08177]
[1776938912690,43.09,77451.55,0.0,0.89652,7e-05,10.08177]
[1776938912743,43.09,77451.55,0.0,0.89652,7e-05,10.08177]
[1776938913017,43.09,77450.94,0.0,0.89648,7e-05,10.08484]
[1776938913184,43.09,77450.92,0.0,0.89647,7e-05,10.08487]
[1776938914979,43.09,77450.9,0.0,0.89647,7e-05,10.08491]
[1776938917213,43.09,77443.82,0.0,0.89595,7e-05,10.12106]
[1776938919227,43.09,77439.35,0.0,0.89562,8e-05,10.14381]
[1776938924261,43.08,77426.93,0.0,0.8947,8e-05,10.20704]
[1776938925269,43.08,77416.53,0.0,0.89391,8e-05,10.26054]
[1776938926282,43.08,77415.22,0.0,0.89382,8e-05,10.26699]
[1776938927290,43.08,77402.42,0.0,0.89285,8e-05,10.33295]
[1776938928297,43.08,77389.07,0.0,0.89182,8e-05,10.4021]
[1776938929304,43.08,77388.65,0.0,0.89179,8e-05,10.40403]
[1776938931318,43.08,77374.74,0.0,0.89072,8e-05,10.47641]
[1776938932325,43.08,77360.8,0.0,0.88963,8e-05,10.54901]
[1776938933332,43.08,77356.88,0.0,0.88933,8e-05,10.56927]
[1776938935348,43.08,77362.56,0.0,0.88978,8e-05,10.53914]
[1776938936355,43.08,77343.1,0.0,0.88826,8e-05,10.64068]
[1776938937362,43.08,77326.92,0.0,0.88698,8e-05,10.72543]
[1776938938369,43.08,77325.13,0.0,0.88684,8e-05,10.73462]
[1776938939434,43.08,77325.13,0.0,0.88684,8e-05,10.73462]
[1776938939693,43.08,77325.13,0.0,0.88684,8e-05,10.73462]
[1776938939756,43.08,77321.25,0.0,0.88653,8e-05,10.755]
[1776938940383,43.08,77315.15,0.0,0.88604,8e-05,10.78703]
[1776938941390,43.08,77308.67,0.0,0.88552,8e-05,10.82107]
[1776938942712,43.08,77308.67,0.0,0.88552,8e-05,10.82107]
[1776938942770,43.07,77311.18,0.0,0.88574,8e-05,10.80684]
[1776938944411,43.07,77306.66,0.0,0.88539,8e-05,10.82973]
[1776938946425,43.06,77306.06,0.0,0.88538,8e-05,10.83028]
[1776938947432,43.06,77314.04,0.0,0.88604,8e-05,10.78711]
[1776938948463,43.06,77314.04,0.0,0.88604,8e-05,10.78711]
[1776938948600,43.06,77324.69,0.0,0.88689,8e-05,10.73107]
[1776938949446,43.06,77327.33,0.0,0.8871,8e-05,10.717]
[1776938952853,43.06,77324.6,0.0,0.88688,8e-05,10.73145]
[1776938952935,43.06,77324.6,0.0,0.88688,8e-05,10.73145]
[1776938957028,43.06,77330.68,0.0,0.88736,8e-05,10.69979]
[1776938961346,43.06,77335.61,0.0,0.88776,8e-05,10.67361]
[1776938961439,43.06,77335.61,0.0,0.88776,8e-05,10.67361]
[1776938969930,43.06,77339.99,0.0,0.88813,8e-05,10.64925]
[1776938974236,43.05,77339.62,0.0,0.88815,8e-05,10.64584]
[1776938974443,43.05,77339.62,0.0,0.88815,8e-05,10.64584]
[1776938979322,43.05,77338.62,0.0,0.88807,8e-05,10.65062]
[1776938979374,43.05,77338.62,0.0,0.88807,8e-05,10.65062]
[1776938979437,43.05,77338.62,0.0,0.88807,8e-05,10.65062]
[1776938981670,43.05,77343.53,0.0,0.88847,8e-05,10.62462]
[1776938983549,43.05,77345.41,0.0,0.88861,8e-05,10.61473]
[1776938983600,43.05,77345.41,0.0,0.88861,8e-05,10.61473]
[1776938983694,43.05,77345.41,0.0,0.88861,8e-05,10.61473]
[1776938984696,43.05,77347.22,0.0,0.88876,8e-05,10.60497]
[1776938984797,43.05,77347.33,0.0,0.88877,8e-05,10.60414]
[1776938985506,43.05,77347.33,0.0,0.88877,8e-05,10.60414]
[1776938985558,43.05,77347.33,0.0,0.88877,8e-05,10.60414]
[1776938985692,43.05,77347.33,0.0,0.88877,8e-05,10.60414]
[1776938985698,43.05,77347.32,0.0,0.88878,8e-05,10.60393]
[1776938987721,43.05,77342.58,0.0,0.88841,8e-05,10.62824]
[1776938988286,43.05,77342.58,0.0,0.88841,8e-05,10.62824]
[1776938988410,43.05,77342.58,0.0,0.88841,8e-05,10.62824]
[1776938988446,43.05,77342.58,0.0,0.88841,8e-05,10.62824]
[1776938990429,43.05,77343.22,0.0,0.88847,8e-05,10.62428]
[1776938990440,43.05,77343.22,0.0,0.88847,8e-05,10.62428]
[1776938990479,43.05,77343.22,0.0,0.88847,8e-05,10.62428]
[1776938990734,43.05,77343.21,0.0,0.88847,8e-05,10.62403]
[1776938993094,43.05,77343.23,0.0,0.88848,8e-05,10.6236]
[1776938993197,43.05,77343.23,0.0,0.88848,8e-05,10.6236]
[1776938993921,43.05,77343.23,0.0,0.88848,8e-05,10.6236]
[1776938993936,43.05,77343.23,0.0,0.88848,8e-05,10.6236]
[1776938993755,43.04,77341.67,0.0,0.88836,8e-05,10.63174]
[1776938994762,43.04,77335.44,0.0,0.88787,8e-05,10.66435]
[1776938995769,43.05,77328.03,0.0,0.88728,8e-05,10.70338]
[1776938998673,43.05,77328.44,0.0,0.88731,8e-05,10.7014]
[1776938998692,43.05,77328.44,0.0,0.88731,8e-05,10.7014]
[1776938998882,43.05,77328.44,0.0,0.88731,8e-05,10.7014]
[1776938999133,43.05,77328.37,0.0,0.8873,8e-05,10.70187]
[1776938999207,43.05,77328.37,0.0,0.8873,8e-05,10.70187]
[1776939001811,43.05,77313.69,0.0,0.88612,8e-05,10.77928]
[1776939002818,43.05,77309.64,0.0,0.8858,8e-05,10.80058]
[1776939007853,43.05,77308.95,0.0,0.88575,8e-05,10.80394]
[1776939011895,43.05,77304.79,0.0,0.88542,8e-05,10.82564]
[1776939012904,43.05,77310.43,0.0,0.88587,8e-05,10.79589]
[1776939013907,43.04,77321.51,0.0,0.88676,8e-05,10.73754]
[1776939014917,43.04,77327.96,0.0,0.88727,8e-05,10.70364]
[1776939015923,43.04,77326.62,0.0,0.88717,8e-05,10.71051]
[1776939016930,43.04,77317.05,0.0,0.88641,8e-05,10.76068]
[1776939017937,43.04,77312.64,0.0,0.88605,8e-05,10.784]
[1776939018944,43.04,77314.17,0.0,0.88617,8e-05,10.77599]
[1776939019885,43.04,77314.17,0.0,0.88617,8e-05,10.77599]
[1776939019943,43.04,77314.17,0.0,0.88617,8e-05,10.77599]
[1776939020958,43.04,77307.9,0.0,0.88567,8e-05,10.80902]
[1776939022813,43.04,77306.69,0.0,0.88557,8e-05,10.8154]
[1776939023711,43.04,77307.26,0.0,0.88562,8e-05,10.81237]
[1776939023979,43.04,77311.41,0.0,0.88595,8e-05,10.79048]
[1776939025435,43.04,77314.2,0.0,0.88618,8e-05,10.77577]
[1776939025583,43.04,77314.2,0.0,0.88618,8e-05,10.77577]
[1776939027230,43.04,77313.72,0.0,0.88614,8e-05,10.77832]
[1776939031082,43.04,77315.18,0.0,0.8863,8e-05,10.76595]
[1776939031123,43.04,77315.18,0.0,0.8863,8e-05,10.76595]
[1776939031200,43.04,77315.18,0.0,0.8863,8e-05,10.76595]
[1776939032037,43.04,77314.92,0.0,0.88627,8e-05,10.76734]
[1776939032102,43.04,77314.92,0.0,0.88627,8e-05,10.76734]
[1776939032125,43.04,77314.92,0.0,0.88627,8e-05,10.76734]
[1776939032197,43.04,77314.92,0.0,0.88627,8e-05,10.76734]
[1776939038813,43.05,77315.64,0.0,0.88633,8e-05,10.76368]
[1776939038895,43.05,77315.64,0.0,0.88633,8e-05,10.76368]
[1776939038944,43.05,77315.64,0.0,0.88633,8e-05,10.76368]
[1776939041100,43.05,77323.39,0.0,0.88695,8e-05,10.72311]
[1776939044016,43.04,77325.4,0.0,0.88711,8e-05,10.71225]
[1776939044061,43.04,77315.62,0.0,0.88633,8e-05,10.76376]
[1776939044193,43.04,77315.62,0.0,0.88633,8e-05,10.76376]
[1776939044290,43.05,77310.92,0.0,0.88595,8e-05,10.78852]
[1776939048149,43.04,77304.18,0.0,0.88541,8e-05,10.82397]
[1776939049157,43.04,77298.51,0.0,0.88496,8e-05,10.8538]
[1776939050158,43.04,77298.51,0.0,0.88496,8e-05,10.8538]
[1776939050206,43.04,77298.51,0.0,0.88496,8e-05,10.8538]
[1776939050824,43.04,77298.51,0.0,0.88496,8e-05,10.8538]
[1776939054785,43.04,77302.09,0.0,0.88525,8e-05,10.83457]
[1776939054859,43.04,77302.09,0.0,0.88525,8e-05,10.83457]
[1776939054907,43.04,77302.09,0.0,0.88525,8e-05,10.83457]
[1776939054949,43.04,77302.09,0.0,0.88525,8e-05,10.83457]
[1776939056206,43.04,77295.28,0.0,0.8847,8e-05,10.87023]
[1776939059227,43.04,77301.06,0.0,0.88518,8e-05,10.8394]
[1776939060443,43.04,77301.06,0.0,0.88518,8e-05,10.8394]
[1776939060526,43.04,77301.06,0.0,0.88518,8e-05,10.8394]
[1776939060694,43.04,77301.06,0.0,0.88518,8e-05,10.8394]
[1776939063905,43.04,77300.86,0.0,0.88516,8e-05,10.84019]
[1776939063946,43.04,77300.86,0.0,0.88516,8e-05,10.84019]
[1776939063989,43.04,77300.86,0.0,0.88516,8e-05,10.84019]
[1776939064006,43.04,77300.48,0.0,0.88514,8e-05,10.84135]
[1776939065902,43.04,77300.5,0.0,0.88516,8e-05,10.84038]
[1776939065937,43.04,77300.5,0.0,0.88516,8e-05,10.84038]
[1776939065970,43.03,77300.04,0.0,0.88514,8e-05,10.84195]
[1776939067283,43.03,77294.77,0.0,0.88471,8e-05,10.86954]
[1776939068447,43.03,77294.77,0.0,0.88471,8e-05,10.86954]
[1776939068499,43.03,77294.77,0.0,0.88471,8e-05,10.86954]
[1776939068693,43.03,77294.77,0.0,0.88471,8e-05,10.86954]
[1776939072318,43.03,77286.86,0.0,0.88407,8e-05,10.91156]
[1776939073325,43.04,77283.07,0.0,0.88376,8e-05,10.93188]
[1776939075111,43.04,77279.36,0.0,0.88345,8e-05,10.95176]
[1776939075173,43.04,77279.36,0.0,0.88345,8e-05,10.95176]
[1776939075197,43.04,77279.36,0.0,0.88345,8e-05,10.95176]
[1776939079367,43.04,77285.49,0.0,0.88394,8e-05,10.92012]
[1776939080996,43.04,77285.49,0.0,0.88394,8e-05,10.92012]
[1776939081048,43.04,77285.49,0.0,0.88394,8e-05,10.92012]
[1776939081189,43.04,77284.46,0.0,0.88385,8e-05,10.92564]
[1776939085410,43.04,77293.01,0.0,0.88453,8e-05,10.88142]
[1776939086417,43.04,77311.28,0.0,0.886,8e-05,10.785]
[1776939087424,43.04,77320.47,0.0,0.88674,8e-05,10.73669]
[1776939088431,43.04,77318.22,0.0,0.88656,8e-05,10.74861]
[1776939090994,43.04,77317.16,0.0,0.88647,8e-05,10.75426]
[1776939091046,43.04,77317.16,0.0,0.88647,8e-05,10.75426]
[1776939091200,43.04,77316.38,0.0,0.88645,8e-05,10.75369]
[1776939095086,43.04,77314.74,0.0,0.88632,8e-05,10.76254]
[1776939095138,43.04,77314.24,0.0,0.88628,8e-05,10.76523]
[1776939095196,43.04,77314.24,0.0,0.88628,8e-05,10.76523]
[1776939099498,43.04,77314.3,0.0,0.88628,8e-05,10.76516]
[1776939099550,43.04,77314.3,0.0,0.88628,8e-05,10.76516]
[1776939099688,43.04,77314.3,0.0,0.88628,8e-05,10.76516]
[1776939099789,43.04,77310.09,0.0,0.88594,8e-05,10.78737]
[1776939101522,43.04,77305.52,0.0,0.88556,8e-05,10.81193]
[1776939105306,43.05,77309.09,0.0,0.88584,8e-05,10.79383]
[1776939105359,43.05,77309.09,0.0,0.88584,8e-05,10.79383]
[1776939105439,43.05,77309.09,0.0,0.88584,8e-05,10.79383]
[1776939110585,43.05,77309.43,0.0,0.88584,8e-05,10.7937]
[1776939112599,43.05,77301.72,0.0,0.88521,8e-05,10.83485]
[1776939113141,43.05,77301.72,0.0,0.88521,8e-05,10.83485]
[1776939113193,43.05,77301.72,0.0,0.88521,8e-05,10.83485]
[1776939113200,43.05,77301.72,0.0,0.88521,8e-05,10.83485]
[1776939113606,43.05,77297.56,0.0,0.88488,8e-05,10.857]
[1776939116392,43.05,77298.06,0.0,0.88491,8e-05,10.85472]
[1776939118532,43.06,77298.51,0.0,0.88494,8e-05,10.85273]
[1776939118581,43.06,77298.51,0.0,0.88494,8e-05,10.85273]
[1776939118692,43.06,77298.51,0.0,0.88494,8e-05,10.85273]
[1776939118794,43.06,77298.51,0.0,0.88494,8e-05,10.85292]
[1776939121663,43.06,77288.73,0.0,0.88414,8e-05,10.90507]
[1776939122670,43.06,77282.93,0.0,0.88366,8e-05,10.93607]
[1776939123677,43.06,77277.21,0.0,0.88319,8e-05,10.96663]
[1776939125044,43.06,77277.21,0.0,0.88319,8e-05,10.96663]
[1776939125056,43.06,77272.29,0.0,0.88279,8e-05,10.99292]
[1776939125693,43.06,77256.96,0.0,0.88152,8e-05,11.07435]
[1776939126700,43.06,77252.61,0.0,0.88116,8e-05,11.09773]
[1776939128748,43.06,77251.56,0.0,0.88107,8e-05,11.10357]
[1776939129722,43.06,77264.62,0.0,0.88214,8e-05,11.03451]
[1776939130729,43.06,77267.87,0.0,0.88241,8e-05,11.01747]
[1776939131736,43.06,77260.99,0.0,0.88184,8e-05,11.0541]
[1776939132743,43.06,77256.7,0.0,0.88148,8e-05,11.07698]
[1776939135046,43.06,77257.8,0.0,0.88157,8e-05,11.07126]
[1776939137781,43.07,77251.21,0.0,0.88098,8e-05,11.10945]
[1776939138788,43.07,77247.23,0.0,0.88065,8e-05,11.13082]
[1776939143823,43.08,77251.32,0.0,0.88095,8e-05,11.11161]
[1776939144830,43.08,77247.21,0.0,0.8806,8e-05,11.13394]
[1776939146844,43.09,77243.04,0.0,0.88024,8e-05,11.15704]
[1776939151880,43.09,77247.62,0.0,0.88063,8e-05,11.13021]
[1776939153894,43.1,77251.65,0.0,0.88094,8e-05,11.10981]
[1776939158929,43.1,77251.8,0.0,0.88092,8e-05,11.11158]
[1776939161950,43.11,77261.44,0.0,0.88169,8e-05,11.06182]
[1776939163964,43.11,77268.3,0.0,0.88225,8e-05,11.0258]
[1776939165978,43.11,77262.33,0.0,0.88176,8e-05,11.05776]
[1776939166985,43.11,77257.19,0.0,0.88133,8e-05,11.08511]
[1776939172023,43.11,77256.73,0.0,0.88128,8e-05,11.08842]
[1776939175177,43.11,77259.18,0.0,0.88147,8e-05,11.07605]
[1776939175191,43.11,77259.18,0.0,0.88147,8e-05,11.07605]
[1776939175219,43.11,77258.68,0.0,0.88143,8e-05,11.07902]
[1776939176051,43.11,77259.18,0.0,0.88146,8e-05,11.07669]
[1776939181086,43.12,77260.23,0.0,0.88152,8e-05,11.07276]
[1776939182585,43.12,77259.67,0.0,0.88147,8e-05,11.07606]
[1776939182695,43.12,77259.67,0.0,0.88147,8e-05,11.07606]
[1776939183100,43.12,77259.31,0.0,0.88144,8e-05,11.07829]
[1776939187128,43.12,77254.12,0.0,0.88099,8e-05,11.10707]
[1776939188135,43.13,77243.49,0.0,0.88011,8e-05,11.1637]
[1776939189142,43.14,77241.64,0.0,0.87989,8e-05,11.1779]
[1776939194177,43.14,77251.43,0.0,0.88067,8e-05,11.12803]
[1776939195184,43.15,77256.52,0.0,0.88108,8e-05,11.10149]
[1776939196191,43.15,77260.52,0.0,0.8814,8e-05,11.0808]
[1776939198206,43.15,77259.7,0.0,0.88133,8e-05,11.0857]
[1776939199213,43.15,77255.55,0.0,0.88098,8e-05,11.10798]
[1776939200223,43.15,77249.93,0.0,0.88051,8e-05,11.13804]
[1776939202234,43.15,77247.84,0.0,0.88033,8e-05,11.14983]
[1776939204176,43.15,77247.84,0.0,0.88033,8e-05,11.14983]
[1776939204228,43.15,77248.37,0.0,0.88036,8e-05,11.14747]
[1776939204825,43.16,77248.99,0.0,0.8804,8e-05,11.14507]
[1776939205526,43.16,77248.99,0.0,0.8804,8e-05,11.14507]
[1776939209781,43.16,77244.27,0.0,0.87999,8e-05,11.17146]
[1776939209834,43.16,77244.27,0.0,0.87999,8e-05,11.17146]
[1776939209949,43.16,77244.27,0.0,0.87999,8e-05,11.17146]
[1776939210011,43.16,77243.91,0.0,0.87995,8e-05,11.17421]
[1776939214318,43.17,77238.9,0.0,0.87955,8e-05,11.19767]
[1776939216530,43.17,77239.42,0.0,0.87958,8e-05,11.19534]
[1776939216546,43.17,77239.42,0.0,0.87958,8e-05,11.19534]
[1776939216701,43.17,77239.42,0.0,0.87958,8e-05,11.19534]
[1776939216796,43.17,77239.42,0.0,0.87957,8e-05,11.19611]
[1776939220360,43.17,77234.95,0.0,0.87918,8e-05,11.22095]
[1776939225395,43.18,77233.13,0.0,0.879,8e-05,11.23255]
[1776939226470,43.18,77233.13,0.0,0.879,8e-05,11.23255]
[1776939226562,43.18,77233.13,0.0,0.879,8e-05,11.23255]
[1776939226698,43.18,77233.13,0.0,0.879,8e-05,11.23255]
[1776939226798,43.18,77232.98,0.0,0.87898,8e-05,11.23365]
[1776939232444,43.19,77234.29,0.0,0.87907,8e-05,11.22844]
[1776939235796,43.19,77234.92,0.0,0.87911,8e-05,11.2257]
[1776939235859,43.19,77234.92,0.0,0.87911,8e-05,11.2257]
[1776939235947,43.19,77234.92,0.0,0.87911,8e-05,11.2257]
[1776939236044,43.19,77234.72,0.0,0.87909,8e-05,11.22707]
[1776939236644,43.19,77234.72,0.0,0.87909,8e-05,11.22707]
[1776939236704,43.19,77234.72,0.0,0.87909,8e-05,11.22707]
[1776939236745,43.19,77234.81,0.0,0.87909,8e-05,11.2269]
[1776939241507,43.19,77227.95,0.0,0.8785,8e-05,11.26478]
[1776939243461,43.19,77225.14,0.0,0.87826,8e-05,11.27994]
[1776939243560,43.19,77225.14,0.0,0.87826,8e-05,11.27994]
[1776939243694,43.19,77225.14,0.0,0.87826,8e-05,11.27994]
[1776939243794,43.2,77223.98,0.0,0.87813,8e-05,11.2883]
[1776939248032,43.22,77225.12,0.0,0.87813,8e-05,11.28835]
[1776939248123,43.22,77225.12,0.0,0.87813,8e-05,11.28835]
[1776939248194,43.22,77225.12,0.0,0.87813,8e-05,11.28835]
[1776939248169,43.22,77223.34,0.0,0.87798,8e-05,11.29801]
[1776939252584,43.22,77217.96,0.0,0.8775,8e-05,11.32781]
[1776939258163,43.26,77215.44,0.0,0.87707,8e-05,11.35568]
[1776939258204,43.26,77215.44,0.0,0.87707,8e-05,11.35568]
[1776939258209,43.26,77215.44,0.0,0.87707,8e-05,11.35568]
[1776939258197,43.26,77215.22,0.0,0.87704,8e-05,11.35719]
[1776939261502,43.27,77215.5,0.0,0.87705,8e-05,11.35673]
[1776939261692,43.27,77215.5,0.0,0.87705,8e-05,11.35673]
[1776939261792,43.27,77215.85,0.0,0.87708,8e-05,11.35522]
[1776939263230,43.27,77215.85,0.0,0.87708,8e-05,11.35522]
[1776939263267,43.27,77215.85,0.0,0.87708,8e-05,11.35522]
[1776939262654,43.27,77208.37,0.0,0.87644,8e-05,11.39529]
[1776939264671,43.27,77210.54,0.0,0.87661,8e-05,11.38431]
[1776939265677,43.27,77229.43,0.0,0.87819,8e-05,11.28479]
[1776939266833,43.27,77229.43,0.0,0.87819,8e-05,11.28479]
[1776939266848,43.27,77231.79,0.0,0.87839,8e-05,11.2725]
[1776939267403,43.27,77231.79,0.0,0.87839,8e-05,11.2725]
[1776939267464,43.27,77231.79,0.0,0.87839,8e-05,11.2725]
[1776939272726,43.28,77236.08,0.0,0.87876,8e-05,11.24644]
[1776939277761,43.28,77239.86,0.0,0.87907,8e-05,11.22705]
[1776939280782,43.28,77247.24,0.0,0.87968,8e-05,11.18819]
[1776939285877,43.28,77248.57,0.0,0.87978,8e-05,11.18167]
[1776939285929,43.28,77248.57,0.0,0.87978,8e-05,11.18167]
[1776939285938,43.28,77248.57,0.0,0.87978,8e-05,11.18167]
[1776939285979,43.28,77247.65,0.0,0.8797,8e-05,11.18666]
[1776939288097,43.28,77249.54,0.0,0.87986,8e-05,11.17679]
[1776939288149,43.28,77249.54,0.0,0.87986,8e-05,11.17679]
[1776939288200,43.28,77249.54,0.0,0.87986,8e-05,11.17679]
[1776939290662,43.28,77252.01,0.0,0.88006,8e-05,11.16415]
[1776939290693,43.28,77252.01,0.0,0.88006,8e-05,11.16415]
[1776939291859,43.29,77246.15,0.0,0.87957,8e-05,11.19545]
[1776939292866,43.29,77241.76,0.0,0.8792,8e-05,11.21879]
[1776939294598,43.29,77240.21,0.0,0.87907,8e-05,11.22708]
[1776939294647,43.29,77240.21,0.0,0.87907,8e-05,11.22708]
[1776939294692,43.29,77240.21,0.0,0.87907,8e-05,11.22708]
[1776939295098,43.29,77240.21,0.0,0.87907,8e-05,11.22708]
[1776939295142,43.29,77240.21,0.0,0.87907,8e-05,11.22708]
[1776939295197,43.29,77240.21,0.0,0.87907,8e-05,11.22708]
[1776939295298,43.29,77240.3,0.0,0.87908,8e-05,11.22667]
[1776939299450,43.29,77242.09,0.0,0.87922,8e-05,11.21751]
[1776939299479,43.29,77242.09,0.0,0.87922,8e-05,11.21751]
[1776939299695,43.29,77242.09,0.0,0.87922,8e-05,11.21751]
[1776939300053,43.29,77242.09,0.0,0.87922,8e-05,11.21751]
[1776939300113,43.29,77242.09,0.0,0.87922,8e-05,11.21751]
[1776939300203,43.29,77242.09,0.0,0.87922,8e-05,11.21751]
[1776939300303,43.29,77241.5,0.0,0.87917,8e-05,11.22073]
[1776939301929,43.29,77233.64,0.0,0.87851,8e-05,11.26252]
[1776939302936,43.29,77238.69,0.0,0.87893,8e-05,11.23582]
[1776939303943,43.29,77248.36,0.0,0.87974,8e-05,11.18473]
[1776939304950,43.29,77254.2,0.0,0.88022,8e-05,11.15402]
[1776939306590,43.29,77255.11,0.0,0.88029,8e-05,11.14941]
[1776939306642,43.29,77255.11,0.0,0.88029,8e-05,11.14941]
[1776939306696,43.29,77255.11,0.0,0.88029,8e-05,11.14941]
[1776939307319,43.29,77255.11,0.0,0.88029,8e-05,11.14941]
[1776939306963,43.29,77255.25,0.0,0.8803,8e-05,11.14887]
[1776939307367,43.29,77255.25,0.0,0.8803,8e-05,11.14887]
[1776939307438,43.29,77255.25,0.0,0.8803,8e-05,11.14887]
[1776939313006,43.29,77257.54,0.0,0.88047,8e-05,11.13799]
[1776939314013,43.29,77262.16,0.0,0.88085,8e-05,11.11381]
[1776939314914,43.29,77262.16,0.0,0.88085,8e-05,11.11381]
[1776939314946,43.29,77262.16,0.0,0.88085,8e-05,11.11381]
[1776939315130,43.29,77263.7,0.0,0.88097,8e-05,11.10593]
[1776939316168,43.29,77263.7,0.0,0.88097,8e-05,11.10593]
[1776939316205,43.29,77263.7,0.0,0.88097,8e-05,11.10593]
[1776939316218,43.29,77263.7,0.0,0.88097,8e-05,11.10593]
[1776939316423,43.3,77264.53,0.0,0.88103,8e-05,11.1018]
[1776939316446,43.3,77264.53,0.0,0.88103,8e-05,11.1018]
[1776939318758,43.3,77265.81,0.0,0.88113,8e-05,11.09555]
[1776939318894,43.3,77265.81,0.0,0.88113,8e-05,11.09555]
[1776939318937,43.3,77265.81,0.0,0.88113,8e-05,11.09555]
[1776939319048,43.3,77266.73,0.0,0.8812,8e-05,11.09096]
[1776939320057,43.3,77271.01,0.0,0.88155,8e-05,11.06866]
[1776939321064,43.3,77281.05,0.0,0.88237,8e-05,11.01607]
[1776939322071,43.3,77288.05,0.0,0.88293,8e-05,10.97962]
[1776939324085,43.3,77292.34,0.0,0.88328,8e-05,10.9571]
[1776939326099,43.3,77286.77,0.0,0.88282,8e-05,10.98647]
[1776939328540,43.3,77288.5,0.0,0.88296,8e-05,10.97752]
[1776939328582,43.3,77288.5,0.0,0.88296,8e-05,10.97752]
[1776939328704,43.3,77288.5,0.0,0.88296,8e-05,10.97752]
[1776939329120,43.3,77290.39,0.0,0.88312,8e-05,10.96751]
[1776939330298,43.3,77290.39,0.0,0.88312,8e-05,10.96751]
[1776939330312,43.3,77290.39,0.0,0.88312,8e-05,10.96751]
[1776939330446,43.3,77289.43,0.0,0.88304,8e-05,10.97251]
[1776939334155,43.3,77293.4,0.0,0.88341,8e-05,10.94666]
[1776939335162,43.3,77298.99,0.0,0.88386,8e-05,10.91727]
[1776939337176,43.3,77294.23,0.0,0.88347,8e-05,10.9423]
[1776939337509,43.3,77294.23,0.0,0.88347,8e-05,10.9423]
[1776939337561,43.3,77294.23,0.0,0.88347,8e-05,10.9423]
[1776939337695,43.3,77294.23,0.0,0.88347,8e-05,10.9423]
[1776939338182,43.3,77289.32,0.0,0.88308,8e-05,10.96809]
[1776939339190,43.3,77280.8,0.0,0.88238,8e-05,11.01326]
[1776939340197,43.3,77274.9,0.0,0.88189,8e-05,11.04468]
[1776939341960,43.3,77277.02,0.0,0.88206,8e-05,11.03382]
[1776939342012,43.3,77277.02,0.0,0.88206,8e-05,11.03382]
[1776939342196,43.3,77277.02,0.0,0.88206,8e-05,11.03382]
[1776939342211,43.3,77277.95,0.0,0.88213,8e-05,11.02925]
[1776939344055,43.3,77275.81,0.0,0.88195,8e-05,11.04085]
[1776939344102,43.3,77275.81,0.0,0.88195,8e-05,11.04085]
[1776939344199,43.3,77275.81,0.0,0.88195,8e-05,11.04085]
[1776939345855,43.31,77278.52,0.0,0.88216,8e-05,11.02717]
[1776939345930,43.31,77278.52,0.0,0.88216,8e-05,11.02717]
[1776939345937,43.31,77278.52,0.0,0.88216,8e-05,11.02717]
[1776939346239,43.31,77288.29,0.0,0.88295,8e-05,10.97609]
[1776939347246,43.31,77291.6,0.0,0.88322,8e-05,10.95909]
[1776939348253,43.31,77294.95,0.0,0.88348,8e-05,10.94192]
[1776939349260,43.31,77298.34,0.0,0.88376,8e-05,10.92408]
[1776939349645,43.31,77298.34,0.0,0.88376,8e-05,10.92408]
[1776939349697,43.31,77298.34,0.0,0.88376,8e-05,10.92408]
[1776939349705,43.31,77298.34,0.0,0.88376,8e-05,10.92408]
[1776939350266,43.31,77298.8,0.0,0.88379,8e-05,10.92165]
[1776939351336,43.31,77298.8,0.0,0.88379,8e-05,10.92165]
[1776939351391,43.31,77299.38,0.0,0.88384,8e-05,10.91859]
[1776939351437,43.31,77299.38,0.0,0.88384,8e-05,10.91859]
[1776939353288,43.31,77305.96,0.0,0.88437,8e-05,10.88405]
[1776939354295,43.31,77310.71,0.0,0.88475,8e-05,10.85918]
[1776939354567,43.31,77310.71,0.0,0.88475,8e-05,10.85918]
[1776939354619,43.31,77310.71,0.0,0.88475,8e-05,10.85918]
[1776939354693,43.31,77310.71,0.0,0.88475,8e-05,10.85918]
[1776939355301,43.31,77310.68,0.0,0.88475,8e-05,10.85941]
[1776939358118,43.31,77310.64,0.0,0.88474,8e-05,10.85976]
[1776939358170,43.31,77310.64,0.0,0.88474,8e-05,10.85976]
[1776939358194,43.31,77310.64,0.0,0.88474,8e-05,10.85976]
[1776939360337,43.31,77307.56,0.0,0.88449,8e-05,10.87612]
[1776939363224,43.31,77309.25,0.0,0.88463,8e-05,10.86736]
[1776939363274,43.31,77309.25,0.0,0.88463,8e-05,10.86736]
[1776939363438,43.31,77308.56,0.0,0.88457,8e-05,10.87102]
[1776939368513,43.31,77309.97,0.0,0.88468,8e-05,10.86381]
[1776939368554,43.31,77309.97,0.0,0.88468,8e-05,10.86381]
[1776939368694,43.31,77309.97,0.0,0.88468,8e-05,10.86381]
[1776939371414,43.31,77302.38,0.0,0.88407,8e-05,10.90379]
[1776939373701,43.31,77301.66,0.0,0.88401,8e-05,10.90758]
[1776939373749,43.31,77301.66,0.0,0.88401,8e-05,10.90758]
[1776939373946,43.31,77301.66,0.0,0.88401,8e-05,10.90758]
[1776939379195,43.31,77302.64,0.0,0.88408,8e-05,10.90316]
[1776939379247,43.31,77302.64,0.0,0.88408,8e-05,10.90316]
[1776939379440,43.32,77302.47,0.0,0.88406,8e-05,10.90453]
[1776939381486,43.32,77295.15,0.0,0.88346,8e-05,10.94343]
[1776939382493,43.32,77287.19,0.0,0.88281,8e-05,10.98547]
[1776939383500,43.32,77282.78,0.0,0.88245,8e-05,11.00884]
[1776939384531,43.32,77282.78,0.0,0.88245,8e-05,11.00884]
[1776939384578,43.32,77282.78,0.0,0.88245,8e-05,11.00884]
[1776939384696,43.32,77282.78,0.0,0.88245,8e-05,11.00884]
[1776939384979,43.32,77282.78,0.0,0.88245,8e-05,11.00884]
[1776939385066,43.32,77281.19,0.0,0.88232,8e-05,11.0174]
[1776939385514,43.32,77285.13,0.0,0.88264,8e-05,10.99667]
[1776939389869,43.32,77284.4,0.0,0.88257,8e-05,11.00087]
[1776939389923,43.32,77284.4,0.0,0.88257,8e-05,11.00087]
[1776939389936,43.32,77284.4,0.0,0.88257,8e-05,11.00087]
[1776939393657,43.32,77285.71,0.0,0.88271,8e-05,10.98964]
[1776939393689,43.32,77285.71,0.0,0.88271,8e-05,10.98964]
[1776939397919,43.32,77285.74,0.0,0.88271,8e-05,10.98992]
[1776939397936,43.32,77285.74,0.0,0.88271,8e-05,10.98992]
[1776939399117,43.32,77284.31,0.0,0.88259,8e-05,10.99756]
[1776939399219,43.32,77281.67,0.0,0.88237,8e-05,11.01155]
[1776939401887,43.32,77282.43,0.0,0.88243,8e-05,11.0077]
[1776939401935,43.32,77282.43,0.0,0.88243,8e-05,11.0077]
[1776939402240,43.32,77282.43,0.0,0.88243,8e-05,11.0077]
[1776939402632,43.32,77293.47,0.0,0.88333,8e-05,10.94986]
[1776939403640,43.32,77296.81,0.0,0.8836,8e-05,10.9325]
[1776939405436,43.32,77296.84,0.0,0.8836,8e-05,10.93254]
[1776939405488,43.32,77296.84,0.0,0.8836,8e-05,10.93254]
[1776939405691,43.32,77296.84,0.0,0.8836,8e-05,10.93254]
[1776939406661,43.33,77292.94,0.0,0.88327,8e-05,10.95341]
[1776939412165,43.33,77295.01,0.0,0.88343,8e-05,10.94323]
[1776939413710,43.33,77300.06,0.0,0.88383,8e-05,10.91724]
[1776939415724,43.33,77304.14,0.0,0.88416,8e-05,10.89627]
[1776939419752,43.33,77307.47,0.0,0.88441,8e-05,10.8798]
[1776939421766,43.33,77298.85,0.0,0.88371,8e-05,10.92553]
[1776939422773,43.34,77293.7,0.0,0.88329,8e-05,10.95275]
[1776939427808,43.34,77293.88,0.0,0.88329,8e-05,10.95254]
[1776939432843,43.34,77294.75,0.0,0.88335,8e-05,10.94871]
[1776939433850,43.34,77291.13,0.0,0.88305,8e-05,10.96788]
[1776939434857,43.34,77287.39,0.0,0.88275,8e-05,10.98765]
[1776939437878,43.34,77292.21,0.0,0.88313,8e-05,10.96261]
[1776939439892,43.34,77288.56,0.0,0.88283,8e-05,10.98204]
[1776939444927,43.34,77293.61,0.0,0.88324,8e-05,10.95608]
[1776939449962,43.35,77294.17,0.0,0.88327,8e-05,10.95386]
[1776939452984,43.35,77299.02,0.0,0.8837,8e-05,10.92408]
[1776939453991,43.35,77301.7,0.0,0.88391,8e-05,10.91021]
[1776939459067,43.35,77303.41,0.0,0.88403,8e-05,10.9023]
[1776939461080,43.35,77311.47,0.0,0.88468,8e-05,10.86049]
[1776939462088,43.35,77315.33,0.0,0.88498,8e-05,10.84055]
[1776939467123,43.36,77314.49,0.0,0.88489,8e-05,10.84645]
[1776939472157,43.36,77314.08,0.0,0.88484,8e-05,10.84997]
[1776939476185,43.36,77319.16,0.0,0.88523,8e-05,10.82452]
[1776939481224,43.37,77320.25,0.0,0.88529,8e-05,10.82046]
[1776939482231,43.37,77314.35,0.0,0.88481,8e-05,10.85166]
[1776939483238,43.37,77308.19,0.0,0.88431,8e-05,10.8842]
[1776939484245,43.37,77301.86,0.0,0.8838,8e-05,10.91761]
[1776939485252,43.37,77293.85,0.0,0.88315,8e-05,10.95981]
[1776939487266,43.37,77291.3,0.0,0.88294,8e-05,10.97344]
[1776939492302,43.37,77290.92,0.0,0.8829,8e-05,10.97597]
[1776939496329,43.37,77294.99,0.0,0.88322,8e-05,10.95505]
[1776939497337,43.38,77300.55,0.0,0.88367,8e-05,10.92603]
[1776939502372,43.38,77302.87,0.0,0.88384,8e-05,10.91482]
[1776939507407,43.38,77304.44,0.0,0.88396,8e-05,10.90749]
[1776939508414,43.38,77307.82,0.0,0.88423,8e-05,10.88996]
[1776939512442,43.38,77303.44,0.0,0.8839,8e-05,10.90902]
[1776939517478,43.39,77304.87,0.0,0.884,8e-05,10.90247]
[1776939522513,43.39,77303.3,0.0,0.88386,8e-05,10.91172]
[1776939527548,43.39,77302.98,0.0,0.88382,8e-05,10.91437]
[1776939533589,43.4,77302.27,0.0,0.88375,8e-05,10.91927]
[1776939536613,43.4,77308.32,0.0,0.88423,8e-05,10.88818]
[1776939540641,43.4,77313.52,0.0,0.88463,8e-05,10.86194]
[1776939541647,43.4,77316.47,0.0,0.88486,8e-05,10.84677]
[1776939543662,43.4,77319.78,0.0,0.88512,8e-05,10.83008]
[1776939547690,43.41,77325.25,0.0,0.88553,8e-05,10.80287]
[1776939548697,43.41,77330.72,0.0,0.88597,8e-05,10.77466]
[1776939549704,43.41,77332.09,0.0,0.88606,8e-05,10.76832]
[1776939554739,43.42,77333.98,0.0,0.88618,8e-05,10.76059]
[1776939557760,43.42,77337.14,0.0,0.88642,8e-05,10.74518]
[1776939558766,43.42,77339.87,0.0,0.88663,8e-05,10.73116]
[1776939559774,43.42,77345.19,0.0,0.88705,8e-05,10.70368]
[1776939562795,43.42,77348.16,0.0,0.88727,8e-05,10.68882]
[1776939568023,43.42,77349.15,0.0,0.88735,8e-05,10.68389]
[1776939570851,43.42,77343.83,0.0,0.88692,8e-05,10.71182]
[1776939571858,43.42,77340.05,0.0,0.88666,8e-05,10.72702]
[1776939572865,43.42,77344.49,0.0,0.88701,8e-05,10.70413]
[1776939574879,43.43,77347.26,0.0,0.88722,8e-05,10.69025]
[1776939578906,43.43,77357.23,0.0,0.88799,8e-05,10.63936]
[1776939579914,43.43,77364.25,0.0,0.88854,8e-05,10.60302]
[1776939581927,43.43,77367.02,0.0,0.88875,8e-05,10.589]
[1776939583943,43.43,77361.09,0.0,0.88828,8e-05,10.62016]
[1776939584949,43.43,77348.7,0.0,0.8873,8e-05,10.68495]
[1776939585956,43.43,77345.3,0.0,0.88703,8e-05,10.70293]
[1776939587970,43.43,77340.53,0.0,0.88664,8e-05,10.72828]
[1776939593005,43.44,77338.82,0.0,0.88649,8e-05,10.73824]
[1776939598040,43.44,77338.32,0.0,0.88644,8e-05,10.74159]
[1776939603081,43.44,77342.25,0.0,0.88676,8e-05,10.72085]
[1776939604088,43.44,77355.54,0.0,0.88781,8e-05,10.65169]
[1776939605095,43.44,77352.8,0.0,0.88759,8e-05,10.66601]
[1776939606102,43.44,77347.6,0.0,0.88718,8e-05,10.6931]
[1776939611137,43.44,77346.65,0.0,0.8871,8e-05,10.69805]
[1776939616174,43.44,77351.36,0.0,0.88748,8e-05,10.67361]
[1776939619195,43.44,77355.52,0.0,0.8878,8e-05,10.65215]
[1776939620202,43.44,77358.62,0.0,0.88804,8e-05,10.63611]
[1776939621210,43.44,77361.26,0.0,0.88825,8e-05,10.6225]
[1776939626245,43.44,77365.72,0.0,0.88859,8e-05,10.59998]
[1776939627252,43.44,77368.25,0.0,0.88878,8e-05,10.587]
[1776939629268,43.44,77374.22,0.0,0.88924,8e-05,10.55639]
[1776939630273,43.44,77384.71,0.0,0.89006,8e-05,10.50204]
[1776939631280,43.44,77389.75,0.0,0.89049,8e-05,10.4713]
[1776939632287,43.44,77393.18,0.0,0.89075,8e-05,10.45366]
[1776939633294,43.44,77395.95,0.0,0.89097,8e-05,10.43947]
[1776939635308,43.44,77399.32,0.0,0.89122,8e-05,10.42234]
[1776939635914,43.44,77399.32,0.0,0.89122,8e-05,10.42234]
[1776939635967,43.44,77399.32,0.0,0.89122,8e-05,10.42234]
[1776939636192,43.44,77399.32,0.0,0.89122,8e-05,10.42234]
[1776939638329,43.45,77395.97,0.0,0.89096,8e-05,10.4401]
[1776939640343,43.45,77400.43,0.0,0.8913,8e-05,10.41733]
[1776939643364,43.45,77406.5,0.0,0.89175,8e-05,10.38648]
[1776939644371,43.45,77409.19,0.0,0.89196,8e-05,10.37281]
[1776939648399,43.45,77412.72,0.0,0.89222,8e-05,10.35546]
[1776939651420,43.45,77407.08,0.0,0.89177,8e-05,10.38514]
[1776939653434,43.45,77400.49,0.0,0.89126,8e-05,10.41944]
[1776939654442,43.45,77395.89,0.0,0.89091,8e-05,10.44329]
[1776939657463,43.45,77389.36,0.0,0.8904,8e-05,10.47725]
[1776939658492,43.45,77379.58,0.0,0.88964,8e-05,10.52786]
[1776939659491,43.45,77375.92,0.0,0.88936,8e-05,10.54677]
[1776939664530,43.45,77375.62,0.0,0.88934,8e-05,10.54795]
[1776939668558,43.45,77378.84,0.0,0.8896,8e-05,10.53101]
[1776939673593,43.45,77378.65,0.0,0.88959,8e-05,10.53176]
[1776939677622,43.45,77374.03,0.0,0.88923,8e-05,10.55551]
[1776939682657,43.45,77373.16,0.0,0.88917,8e-05,10.55959]
[1776939683664,43.45,77364.5,0.0,0.88849,8e-05,10.6044]
[1776939684671,43.45,77360.23,0.0,0.88816,8e-05,10.62641]
[1776939689706,43.45,77358.92,0.0,0.88807,8e-05,10.63228]
[1776939690714,43.45,77372.76,0.0,0.88916,8e-05,10.56029]
[1776939691721,43.45,77376.21,0.0,0.88947,8e-05,10.53748]
[1776939692728,43.45,77371.06,0.0,0.88907,8e-05,10.56407]
[1776939697763,43.44,77371.66,0.0,0.88912,8e-05,10.56048]
[1776939702798,43.44,77371.56,0.0,0.88912,8e-05,10.56046]
[1776939707833,43.44,77371.75,0.0,0.88915,8e-05,10.55894]
[1776939712868,43.44,77373.38,0.0,0.88928,8e-05,10.54996]
[1776939713875,43.44,77376.86,0.0,0.88955,8e-05,10.53182]
[1776939714882,43.44,77389.87,0.0,0.89056,8e-05,10.46443]
[1776939715889,43.44,77396.73,0.0,0.8911,8e-05,10.42809]
[1776939717903,43.44,77400.58,0.0,0.8914,8e-05,10.40792]
[1776939719917,43.43,77403.11,0.0,0.8916,8e-05,10.39463]
[1776939722938,43.43,77396.3,0.0,0.89108,8e-05,10.42956]
[1776939723945,43.43,77393.24,0.0,0.89085,8e-05,10.4451]
[1776939728980,43.43,77391.96,0.0,0.89075,8e-05,10.45157]
[1776939734055,43.43,77392.68,0.0,0.8908,8e-05,10.44817]
[1776939734183,43.43,77392.68,0.0,0.8908,8e-05,10.44817]
[1776939734203,43.43,77385.21,0.0,0.89023,8e-05,10.48687]
[1776939735025,43.43,77378.02,0.0,0.88967,8e-05,10.5241]
[1776939736032,43.43,77384.26,0.0,0.89015,8e-05,10.49179]
[1776939737518,43.43,77384.26,0.0,0.89015,8e-05,10.49179]
[1776939737613,43.43,77395.97,0.0,0.89106,8e-05,10.4313]
[1776939737912,43.43,77395.97,0.0,0.89106,8e-05,10.4313]
[1776939738083,43.43,77395.97,0.0,0.89106,8e-05,10.4313]
[1776939738184,43.43,77396.95,0.0,0.89113,8e-05,10.42637]
[1776939740900,43.44,77394.53,0.0,0.89094,8e-05,10.43914]
[1776939740936,43.44,77394.53,0.0,0.89094,8e-05,10.43914]
[1776939740944,43.44,77394.53,0.0,0.89094,8e-05,10.43914]
[1776939741233,43.44,77394.53,0.0,0.89094,8e-05,10.43914]
[1776939741447,43.44,77394.53,0.0,0.89094,8e-05,10.43914]
[1776939745487,43.44,77396.02,0.0,0.89105,8e-05,10.43196]
[1776939745542,43.44,77396.02,0.0,0.89105,8e-05,10.43196]
[1776939745689,43.44,77396.02,0.0,0.89105,8e-05,10.43196]
[1776939750287,43.44,77392.28,0.0,0.89075,8e-05,10.45195]
[1776939750339,43.44,77392.28,0.0,0.89075,8e-05,10.45195]
[1776939750436,43.44,77392.28,0.0,0.89075,8e-05,10.45195]
[1776939751822,43.44,77390.56,0.0,0.89065,8e-05,10.45635]
[1776939751866,43.44,77390.56,0.0,0.89065,8e-05,10.45635]
[1776939751937,43.44,77390.56,0.0,0.89065,8e-05,10.45635]
[1776939752144,43.44,77390.61,0.0,0.89066,8e-05,10.45622]
[1776939756172,43.44,77383.42,0.0,0.89009,8e-05,10.49389]
[1776939756884,43.44,77383.42,0.0,0.89009,8e-05,10.49389]
[1776939756945,43.44,77383.42,0.0,0.89009,8e-05,10.49389]
[1776939757093,43.44,77383.42,0.0,0.89009,8e-05,10.49389]
[1776939757632,43.44,77383.42,0.0,0.89009,8e-05,10.49389]
[1776939757697,43.44,77383.42,0.0,0.89009,8e-05,10.49389]
[1776939760553,43.44,77381.67,0.0,0.88995,8e-05,10.50315]
[1776939760584,43.44,77381.67,0.0,0.88995,8e-05,10.50315]
[1776939760691,43.44,77381.67,0.0,0.88995,8e-05,10.50315]
[1776939760793,43.44,77381.53,0.0,0.88994,8e-05,10.50393]
[1776939763763,43.44,77382.16,0.0,0.88999,8e-05,10.50076]
[1776939763816,43.44,77382.25,0.0,0.89,8e-05,10.50035]
[1776939763938,43.44,77382.25,0.0,0.89,8e-05,10.50035]
[1776939769339,43.44,77382.2,0.0,0.88999,8e-05,10.50081]
[1776939769392,43.44,77382.2,0.0,0.88999,8e-05,10.50081]
[1776939769443,43.44,77382.2,0.0,0.88999,8e-05,10.50081]
[1776939772837,43.44,77381.65,0.0,0.88994,8e-05,10.50378]
[1776939772889,43.44,77381.65,0.0,0.88994,8e-05,10.50378]
[1776939772936,43.44,77381.65,0.0,0.88994,8e-05,10.50378]
[1776939773291,43.44,77381.58,0.0,0.88994,8e-05,10.50418]
[1776939776374,43.44,77382.03,0.0,0.88997,8e-05,10.50191]
[1776939776419,43.44,77382.03,0.0,0.88997,8e-05,10.50191]
[1776939776445,43.44,77382.03,0.0,0.88997,8e-05,10.50191]
[1776939778833,43.44,77379.69,0.0,0.88979,8e-05,10.51412]
[1776939779156,43.44,77379.69,0.0,0.88979,8e-05,10.51412]
[1776939779203,43.44,77379.69,0.0,0.88979,8e-05,10.51412]
[1776939779212,43.44,77379.69,0.0,0.88979,8e-05,10.51412]
[1776939779334,43.44,77374.68,0.0,0.8894,8e-05,10.54008]
[1776939781349,43.44,77373.92,0.0,0.88934,8e-05,10.54399]
[1776939781396,43.44,77360.63,0.0,0.8883,8e-05,10.61288]
[1776939782355,43.44,77348.42,0.0,0.88734,8e-05,10.6762]
[1776939783363,43.44,77344.0,0.0,0.887,8e-05,10.69897]
[1776939787994,43.44,77345.07,0.0,0.8871,8e-05,10.69241]
[1776939788045,43.44,77345.07,0.0,0.8871,8e-05,10.69241]
[1776939788201,43.44,77345.07,0.0,0.8871,8e-05,10.69241]
[1776939790411,43.44,77337.23,0.0,0.88649,8e-05,10.73248]
[1776939791418,43.44,77331.34,0.0,0.88602,8e-05,10.76312]
[1776939793432,43.44,77326.78,0.0,0.88566,8e-05,10.78667]
[1776939798470,43.44,77323.35,0.0,0.8854,8e-05,10.80388]
[1776939800484,43.43,77318.72,0.0,0.88503,8e-05,10.82774]
[1776939802540,43.43,77317.64,0.0,0.88495,8e-05,10.8332]
[1776939802592,43.43,77317.64,0.0,0.88495,8e-05,10.8332]
[1776939802706,43.43,77317.64,0.0,0.88495,8e-05,10.8332]
[1776939808540,43.43,77317.92,0.0,0.88499,8e-05,10.83042]
[1776939810045,43.43,77318.07,0.0,0.88501,8e-05,10.82945]
[1776939810100,43.43,77318.07,0.0,0.88501,8e-05,10.82945]
[1776939810193,43.43,77318.07,0.0,0.88501,8e-05,10.82945]
[1776939813639,43.43,77317.77,0.0,0.88503,8e-05,10.82568]
[1776939813690,43.43,77317.77,0.0,0.88503,8e-05,10.82568]
[1776939813740,43.43,77317.62,0.0,0.88502,8e-05,10.82627]
[1776939813940,43.43,77317.62,0.0,0.88502,8e-05,10.82627]
[1776939814581,43.43,77322.68,0.0,0.88543,8e-05,10.79966]
[1776939815589,43.43,77330.63,0.0,0.88607,8e-05,10.75802]
[1776939816596,43.43,77338.23,0.0,0.88668,8e-05,10.71808]
[1776939817470,43.43,77338.23,0.0,0.88668,8e-05,10.71808]
[1776939817521,43.43,77338.23,0.0,0.88668,8e-05,10.71808]
[1776939817696,43.43,77338.23,0.0,0.88668,8e-05,10.71808]
[1776939823770,43.42,77338.19,0.0,0.8867,8e-05,10.71669]
[1776939823851,43.42,77338.19,0.0,0.8867,8e-05,10.71669]
[1776939823777,43.42,77337.8,0.0,0.88667,8e-05,10.71846]
[1776939823938,43.42,77337.8,0.0,0.88667,8e-05,10.71846]
[1776939824652,43.42,77337.43,0.0,0.88664,8e-05,10.72012]
[1776939826226,43.42,77337.29,0.0,0.88664,8e-05,10.72058]
[1776939826278,43.42,77337.29,0.0,0.88664,8e-05,10.72058]
[1776939826437,43.42,77337.29,0.0,0.88664,8e-05,10.72058]
[1776939830404,43.42,77339.54,0.0,0.88683,8e-05,10.7078]
[1776939830439,43.42,77339.54,0.0,0.88683,8e-05,10.7078]
[1776939830456,43.42,77339.54,0.0,0.88683,8e-05,10.7078]
[1776939830698,43.41,77338.65,0.0,0.88676,8e-05,10.71219]
[1776939831900,43.41,77338.45,0.0,0.88675,8e-05,10.71298]
[1776939831941,43.41,77338.45,0.0,0.88675,8e-05,10.71298]
[1776939832120,43.41,77338.45,0.0,0.88675,8e-05,10.71298]
[1776939832171,43.41,77338.45,0.0,0.88675,8e-05,10.71298]
[1776939832190,43.41,77338.45,0.0,0.88675,8e-05,10.71298]
[1776939832226,43.41,77338.45,0.0,0.88675,8e-05,10.71272]
[1776939835665,43.41,77337.06,0.0,0.88665,8e-05,10.71944]
[1776939840537,43.41,77338.31,0.0,0.88676,8e-05,10.71258]
[1776939840585,43.41,77338.31,0.0,0.88676,8e-05,10.71258]
[1776939840690,43.41,77338.31,0.0,0.88676,8e-05,10.71258]
[1776939840767,43.41,77338.48,0.0,0.88677,8e-05,10.71168]
[1776939845804,43.41,77334.87,0.0,0.88649,8e-05,10.73038]
[1776939848824,43.41,77331.13,0.0,0.88619,8e-05,10.74973]
[1776939849881,43.41,77331.13,0.0,0.88619,8e-05,10.74973]
[1776939849888,43.41,77331.1,0.0,0.88619,8e-05,10.74981]
[1776939849935,43.41,77331.1,0.0,0.88619,8e-05,10.74981]
[1776939850196,43.41,77331.1,0.0,0.88619,8e-05,10.74981]
[1776939850838,43.41,77329.47,0.0,0.88606,8e-05,10.75824]
[1776939853859,43.41,77333.1,0.0,0.88635,8e-05,10.73906]
[1776939855643,43.41,77333.08,0.0,0.88635,8e-05,10.73911]
[1776939855690,43.41,77333.08,0.0,0.88635,8e-05,10.73911]
[1776939855693,43.41,77333.08,0.0,0.88635,8e-05,10.73911]
[1776939855872,43.41,77333.1,0.0,0.88635,8e-05,10.73895]
[1776939856609,43.41,77333.1,0.0,0.88635,8e-05,10.73895]
[1776939856714,43.41,77333.1,0.0,0.88635,8e-05,10.73895]
[1776939856881,43.41,77339.65,0.0,0.88688,8e-05,10.70476]
[1776939862215,43.41,77339.32,0.0,0.88685,8e-05,10.70642]
[1776939862261,43.41,77339.32,0.0,0.88685,8e-05,10.70642]
[1776939862440,43.41,77339.32,0.0,0.88685,8e-05,10.70642]
[1776939862499,43.41,77339.15,0.0,0.88684,8e-05,10.7068]
[1776939867958,43.4,77341.59,0.0,0.88706,8e-05,10.69285]
[1776939869762,43.4,77341.59,0.0,0.88706,8e-05,10.69285]
[1776939869816,43.4,77341.59,0.0,0.88706,8e-05,10.69285]
[1776939869792,43.4,77341.74,0.0,0.88707,8e-05,10.69163]
[1776939869939,43.4,77341.74,0.0,0.88707,8e-05,10.69163]
[1776939869972,43.4,77341.48,0.0,0.88705,8e-05,10.69298]
[1776939875007,43.4,77341.19,0.0,0.88709,8e-05,10.68865]
[1776939880042,43.4,77342.69,0.0,0.88721,8e-05,10.68028]
[1776939882259,43.4,77342.47,0.0,0.8872,8e-05,10.68148]
[1776939882306,43.4,77342.47,0.0,0.8872,8e-05,10.68148]
[1776939882439,43.4,77342.47,0.0,0.8872,8e-05,10.68148]
[1776939882540,43.4,77342.58,0.0,0.8872,8e-05,10.68101]
[1776939888098,43.4,77340.8,0.0,0.88706,8e-05,10.69053]
[1776939892845,43.4,77342.97,0.0,0.88723,8e-05,10.67936]
[1776939892895,43.4,77342.97,0.0,0.88723,8e-05,10.67936]
[1776939892939,43.4,77342.55,0.0,0.8872,8e-05,10.68161]
[1776939893133,43.4,77342.46,0.0,0.88719,8e-05,10.68213]
[1776939894195,43.4,77342.46,0.0,0.88719,8e-05,10.68213]
[1776939894247,43.4,77342.46,0.0,0.88719,8e-05,10.68213]
[1776939894440,43.4,77342.46,0.0,0.88719,8e-05,10.68213]
[1776939900182,43.4,77342.24,0.0,0.88716,8e-05,10.68362]
[1776939903686,43.4,77348.8,0.0,0.88768,8e-05,10.64965]
[1776939907231,43.4,77352.61,0.0,0.88799,8e-05,10.6293]
[1776939908573,43.4,77352.61,0.0,0.88799,8e-05,10.6293]
[1776939908622,43.4,77352.61,0.0,0.88799,8e-05,10.6293]
[1776939908691,43.4,77352.61,0.0,0.88799,8e-05,10.6293]
[1776939908790,43.4,77352.78,0.0,0.888,8e-05,10.6283]
[1776939914281,43.4,77353.49,0.0,0.88807,8e-05,10.62396]
[1776939917304,43.4,77354.27,0.0,0.88813,8e-05,10.61969]
[1776939917355,43.4,77354.27,0.0,0.88813,8e-05,10.61969]
[1776939917443,43.4,77354.27,0.0,0.88813,8e-05,10.61969]
[1776939917521,43.4,77354.25,0.0,0.88813,8e-05,10.61969]
[1776939923344,43.39,77354.52,0.0,0.88816,8e-05,10.61763]
[1776939928321,43.39,77354.5,0.0,0.88817,8e-05,10.6173]
[1776939928373,43.39,77354.5,0.0,0.88817,8e-05,10.6173]
[1776939928437,43.39,77354.5,0.0,0.88817,8e-05,10.6173]
[1776939928527,43.39,77354.49,0.0,0.88817,8e-05,10.61724]
[1776939931256,43.39,77355.24,0.0,0.88823,8e-05,10.61312]
[1776939931451,43.39,77355.24,0.0,0.88823,8e-05,10.61312]
[1776939931544,43.39,77358.31,0.0,0.88852,8e-05,10.59232]
[1776939934421,43.39,77362.19,0.0,0.88882,8e-05,10.57198]
[1776939935428,43.39,77366.09,0.0,0.88913,8e-05,10.55169]
[1776939940463,43.39,77368.13,0.0,0.88929,8e-05,10.5411]
[1776939942478,43.39,77380.06,0.0,0.89021,8e-05,10.47928]
[1776939943485,43.39,77387.98,0.0,0.89083,8e-05,10.43839]
[1776939944492,43.39,77392.58,0.0,0.89118,8e-05,10.41477]
[1776939949527,43.39,77390.85,0.0,0.89103,8e-05,10.42459]
[1776939954562,43.4,77390.44,0.0,0.89099,8e-05,10.42754]
[1776939959597,43.4,77392.44,0.0,0.89113,8e-05,10.41803]
[1776939962618,43.4,77386.77,0.0,0.89069,8e-05,10.44782]
[1776939967813,43.4,77384.38,0.0,0.8905,8e-05,10.46061]
[1776939967865,43.4,77384.38,0.0,0.8905,8e-05,10.46061]
[1776939967941,43.4,77384.38,0.0,0.8905,8e-05,10.46061]
[1776939967881,43.4,77384.78,0.0,0.89053,8e-05,10.45864]
[1776939972693,43.4,77377.74,0.0,0.88997,8e-05,10.49553]
[1776939974738,43.4,77375.4,0.0,0.88979,8e-05,10.50769]
[1776939974806,43.4,77375.4,0.0,0.88979,8e-05,10.50769]
[1776939974943,43.4,77375.4,0.0,0.88979,8e-05,10.50769]
[1776939974949,43.4,77375.07,0.0,0.88976,8e-05,10.50943]
[1776939980749,43.4,77373.59,0.0,0.88965,8e-05,10.51729]
[1776939985784,43.4,77374.15,0.0,0.88969,8e-05,10.51457]
[1776939987301,43.4,77376.72,0.0,0.88989,8e-05,10.5013]
[1776939987346,43.4,77376.72,0.0,0.88989,8e-05,10.5013]
[1776939987441,43.4,77376.72,0.0,0.88989,8e-05,10.5013]
[1776939987797,43.4,77376.85,0.0,0.8899,8e-05,10.50068]
[1776939990819,43.41,77385.53,0.0,0.89057,8e-05,10.45594]
[1776939991693,43.41,77385.53,0.0,0.89057,8e-05,10.45594]
[1776939991739,43.41,77385.53,0.0,0.89057,8e-05,10.45594]
[1776939991939,43.41,77385.53,0.0,0.89057,8e-05,10.45594]
[1776939991952,43.41,77386.56,0.0,0.89068,8e-05,10.446]
[1776939997869,43.41,77384.89,0.0,0.89055,8e-05,10.45536]
[1776939999423,43.41,77385.1,0.0,0.89056,8e-05,10.4544]
[1776939999439,43.41,77385.1,0.0,0.89056,8e-05,10.4544]
[1776939999473,43.41,77385.1,0.0,0.89056,8e-05,10.4544]
[1776939999883,43.41,77385.07,0.0,0.89056,8e-05,10.45467]
[1776940003259,43.41,77385.38,0.0,0.89057,8e-05,10.45344]
[1776940003445,43.41,77385.38,0.0,0.89057,8e-05,10.45344]
[1776940003911,43.41,77384.55,0.0,0.89051,8e-05,10.45785]
[1776940008946,43.41,77382.01,0.0,0.8903,8e-05,10.47148]
[1776940010853,43.41,77382.15,0.0,0.89031,8e-05,10.47084]
[1776940010910,43.41,77382.15,0.0,0.89031,8e-05,10.47084]
[1776940010937,43.41,77382.15,0.0,0.89031,8e-05,10.47084]
[1776940010960,43.41,77383.24,0.0,0.8904,8e-05,10.46529]
[1776940015996,43.41,77384.31,0.0,0.89047,8e-05,10.46023]
[1776940019993,43.41,77386.45,0.0,0.89063,8e-05,10.44949]
[1776940020046,43.41,77386.45,0.0,0.89063,8e-05,10.44949]
[1776940020024,43.41,77386.01,0.0,0.8906,8e-05,10.45189]
[1776940020199,43.41,77386.01,0.0,0.8906,8e-05,10.45189]
[1776940021031,43.41,77386.65,0.0,0.89065,8e-05,10.4487]
[1776940027073,43.42,77386.51,0.0,0.89062,8e-05,10.45019]
[1776940029851,43.42,77386.5,0.0,0.89062,8e-05,10.45036]
[1776940029894,43.42,77386.5,0.0,0.89062,8e-05,10.45036]
[1776940029941,43.42,77386.5,0.0,0.89062,8e-05,10.45036]
[1776940029952,43.42,77380.57,0.0,0.89016,8e-05,10.48129]
[1776940030094,43.42,77374.22,0.0,0.88967,8e-05,10.51416]
[1776940032109,43.42,77374.71,0.0,0.8897,8e-05,10.51173]
[1776940037507,43.42,77377.56,0.0,0.88992,8e-05,10.49714]
[1776940037560,43.42,77377.56,0.0,0.88992,8e-05,10.49714]
[1776940037691,43.42,77377.56,0.0,0.88992,8e-05,10.49714]
[1776940037793,43.42,77378.98,0.0,0.89003,8e-05,10.48989]
[1776940040165,43.42,77375.92,0.0,0.88979,8e-05,10.50586]
[1776940043814,43.42,77374.17,0.0,0.88965,8e-05,10.51502]
[1776940043866,43.42,77374.17,0.0,0.88965,8e-05,10.51502]
[1776940043939,43.42,77374.17,0.0,0.88965,8e-05,10.51502]
[1776940043960,43.42,77374.16,0.0,0.88965,8e-05,10.51512]
[1776940048224,43.42,77376.95,0.0,0.88987,8e-05,10.50082]
[1776940051708,43.42,77377.07,0.0,0.88987,8e-05,10.5003]
[1776940051744,43.42,77377.07,0.0,0.88987,8e-05,10.5003]
[1776940051937,43.42,77377.07,0.0,0.88987,8e-05,10.5003]
[1776940051980,43.42,77377.59,0.0,0.88995,8e-05,10.49299]
[1776940052253,43.42,77383.39,0.0,0.8904,8e-05,10.46304]
[1776940053260,43.42,77390.64,0.0,0.89096,8e-05,10.42557]
[1776940054267,43.42,77395.0,0.0,0.8913,8e-05,10.40317]
[1776940055274,43.42,77391.76,0.0,0.89104,8e-05,10.42027]
[1776940060310,43.42,77392.72,0.0,0.8911,8e-05,10.41619]
[1776940065345,43.43,77396.31,0.0,0.89137,8e-05,10.39861]
[1776940070379,43.43,77396.02,0.0,0.89133,8e-05,10.40101]
[1776940075415,43.43,77394.88,0.0,0.89123,8e-05,10.40772]
[1776940077429,43.43,77389.08,0.0,0.89078,8e-05,10.43795]
[1776940082464,43.43,77389.99,0.0,0.89084,8e-05,10.43383]
[1776940084478,43.44,77393.69,0.0,0.89112,8e-05,10.41499]
[1776940089513,43.44,77393.5,0.0,0.8911,8e-05,10.41669]
[1776940094548,43.44,77394.96,0.0,0.8912,8e-05,10.40983]
[1776940099583,43.44,77395.58,0.0,0.89125,8e-05,10.40648]
[1776940104845,43.44,77396.08,0.0,0.8913,8e-05,10.40335]
[1776940106632,43.44,77390.44,0.0,0.89087,8e-05,10.43202]
[1776940111666,43.43,77391.29,0.0,0.89099,8e-05,10.42197]
[1776940113681,43.43,77394.19,0.0,0.89122,8e-05,10.40667]
[1776940115695,43.43,77397.43,0.0,0.89147,8e-05,10.38968]
[1776940120730,43.43,77395.47,0.0,0.89133,8e-05,10.39918]
[1776940125765,43.43,77397.74,0.0,0.89151,8e-05,10.38682]
[1776940129792,43.43,77404.09,0.0,0.89201,8e-05,10.35363]
[1776940130799,43.43,77406.69,0.0,0.89221,8e-05,10.34017]
[1776940135835,43.43,77405.89,0.0,0.89215,8e-05,10.34407]
[1776940140870,43.43,77405.08,0.0,0.89209,8e-05,10.34808]
[1776940145905,43.43,77405.85,0.0,0.89215,8e-05,10.34398]
[1776940150940,43.42,77404.69,0.0,0.89206,8e-05,10.34986]
[1776940155975,43.42,77405.39,0.0,0.89212,8e-05,10.34615]
[1776940161015,43.42,77406.99,0.0,0.89224,8e-05,10.33787]
[1776940166050,43.42,77405.69,0.0,0.89214,8e-05,10.34459]
[1776940169070,43.42,77408.51,0.0,0.89235,8e-05,10.3301]
[1776940172092,43.42,77406.24,0.0,0.89222,8e-05,10.33714]
[1776940177126,43.43,77405.42,0.0,0.89216,8e-05,10.34147]
[1776940182162,43.43,77405.22,0.0,0.89214,8e-05,10.34261]
[1776940187197,43.43,77403.85,0.0,0.89203,8e-05,10.34984]
[1776940192232,43.43,77405.26,0.0,0.89214,8e-05,10.34271]
[1776940197266,43.43,77407.43,0.0,0.8923,8e-05,10.33179]
[1776940202305,43.43,77403.82,0.0,0.89202,8e-05,10.35072]
[1776940205326,43.43,77407.12,0.0,0.89227,8e-05,10.33386]
[1776940210361,43.43,77407.45,0.0,0.89229,8e-05,10.33248]
[1776940215396,43.43,77405.07,0.0,0.8921,8e-05,10.34511]
[1776940216403,43.43,77402.39,0.0,0.8919,8e-05,10.35901]
[1776940218424,43.43,77405.25,0.0,0.89211,8e-05,10.34435]
[1776940219431,43.43,77412.26,0.0,0.89265,8e-05,10.30834]
[1776940220440,43.43,77417.71,0.0,0.89306,8e-05,10.28031]
[1776940221445,43.43,77417.02,0.0,0.89301,8e-05,10.2841]
[1776940226480,43.43,77416.4,0.0,0.89295,8e-05,10.28796]
[1776940231515,43.44,77418.13,0.0,0.89312,8e-05,10.27495]
[1776940236550,43.44,77419.3,0.0,0.8932,8e-05,10.26955]
[1776940239571,43.44,77427.9,0.0,0.89384,8e-05,10.22578]
[1776940240578,43.44,77436.01,0.0,0.89445,8e-05,10.1844]
[1776940241585,43.44,77428.89,0.0,0.89391,8e-05,10.22115]
[1776940242591,43.44,77424.26,0.0,0.89356,8e-05,10.24511]
[1776940243600,43.44,77421.08,0.0,0.89331,8e-05,10.2616]
[1776940244606,43.44,77426.25,0.0,0.8937,8e-05,10.2352]
[1776940245613,43.44,77431.81,0.0,0.89412,8e-05,10.20659]
[1776940247626,43.44,77434.81,0.0,0.89435,8e-05,10.19114]
[1776940249998,43.44,77435.56,0.0,0.89441,8e-05,10.18727]
[1776940250050,43.44,77435.56,0.0,0.89441,8e-05,10.18727]
[1776940250198,43.44,77435.56,0.0,0.89441,8e-05,10.18727]
[1776940255683,43.44,77434.79,0.0,0.89435,8e-05,10.19099]
[1776940260718,43.44,77436.33,0.0,0.89447,8e-05,10.18291]
[1776940263739,43.44,77433.27,0.0,0.89424,8e-05,10.19846]
[1776940265753,43.44,77427.26,0.0,0.89379,8e-05,10.22913]
[1776940270788,43.44,77425.48,0.0,0.89367,8e-05,10.23768]
[1776940275823,43.43,77424.44,0.0,0.8936,8e-05,10.24234]
[1776940280858,43.43,77425.13,0.0,0.89366,8e-05,10.23815]
[1776940282930,43.43,77428.15,0.0,0.89389,8e-05,10.22242]
[1776940285905,43.43,77430.83,0.0,0.8941,8e-05,10.20842]
[1776940290940,43.43,77430.67,0.0,0.89409,8e-05,10.20887]
[1776940294968,43.43,77434.19,0.0,0.8944,8e-05,10.18585]
[1776940295976,43.43,77437.68,0.0,0.89466,8e-05,10.16793]
[1776940296982,43.43,77442.1,0.0,0.895,8e-05,10.14529]
[1776940300006,43.43,77446.39,0.0,0.89532,7e-05,10.12339]
[1776940301011,43.43,77449.67,0.0,0.89556,7e-05,10.10667]
[1776940305039,43.43,77446.85,0.0,0.89535,7e-05,10.12128]
[1776940310074,43.43,77447.16,0.0,0.89537,7e-05,10.11986]
[1776940315109,43.43,77445.78,0.0,0.89526,7e-05,10.12704]
[1776940320144,43.43,77445.46,0.0,0.89524,7e-05,10.12873]
[1776940324172,43.43,77448.39,0.0,0.89546,7e-05,10.11378]
[1776940326186,43.43,77451.12,0.0,0.89566,7e-05,10.09991]
[1776940329207,43.43,77455.67,0.0,0.896,7e-05,10.0768]
[1776940332228,43.43,77448.76,0.0,0.89548,7e-05,10.11233]
[1776940333234,43.43,77439.36,0.0,0.89477,8e-05,10.16044]
[1776940334242,43.43,77435.09,0.0,0.89445,8e-05,10.18251]
[1776940335249,43.43,77429.46,0.0,0.89402,8e-05,10.21155]
[1776940340284,43.44,77428.14,0.0,0.89391,8e-05,10.21893]
[1776940345319,43.44,77427.98,0.0,0.89389,8e-05,10.22039]
[1776940349347,43.44,77435.96,0.0,0.8945,8e-05,10.17926]
[1776940350354,43.44,77433.03,0.0,0.89428,8e-05,10.19421]
[1776940351361,43.44,77430.82,0.0,0.89415,8e-05,10.20099]
[1776940352368,43.44,77424.05,0.0,0.89364,8e-05,10.23588]
[1776940354386,43.44,77417.44,0.0,0.89313,8e-05,10.27002]
[1776940355393,43.44,77409.86,0.0,0.89255,8e-05,10.30909]
[1776940356400,43.44,77405.54,0.0,0.89222,8e-05,10.33139]
[1776940358414,43.44,77402.61,0.0,0.892,8e-05,10.34646]
[1776940363449,43.44,77402.25,0.0,0.89197,8e-05,10.34809]
[1776940365462,43.44,77398.62,0.0,0.8917,8e-05,10.36671]
[1776940370498,43.44,77397.53,0.0,0.89162,8e-05,10.37197]
[1776940375533,43.44,77397.72,0.0,0.89164,8e-05,10.3706]
[1776940378554,43.43,77390.24,0.0,0.89106,8e-05,10.40898]
[1776940381575,43.43,77382.39,0.0,0.89046,8e-05,10.44921]
[1776940382582,43.43,77379.12,0.0,0.89021,8e-05,10.46582]
[1776940383589,43.43,77385.41,0.0,0.8907,8e-05,10.4331]
[1776940385603,43.43,77387.71,0.0,0.89089,8e-05,10.42093]
[1776940390662,43.43,77387.65,0.0,0.89089,8e-05,10.42072]
[1776940395684,43.43,77393.86,0.0,0.89138,8e-05,10.38784]
[1776940400720,43.43,77392.84,0.0,0.89131,8e-05,10.39272]
[1776940403740,43.43,77386.56,0.0,0.89082,8e-05,10.42494]
[1776940405753,43.43,77383.02,0.0,0.89055,8e-05,10.44298]
[1776940410789,43.42,77380.76,0.0,0.89039,8e-05,10.45391]
[1776940416408,43.42,77380.02,0.0,0.89038,8e-05,10.45232]
[1776940418846,43.42,77386.32,0.0,0.89088,8e-05,10.41905]
[1776940419859,43.42,77397.25,0.0,0.89173,8e-05,10.3625]
[1776940420866,43.42,77400.62,0.0,0.89199,8e-05,10.34508]
[1776940423888,43.42,77394.83,0.0,0.89154,8e-05,10.37489]
[1776940424894,43.42,77390.5,0.0,0.89121,8e-05,10.39717]
[1776940425902,43.42,77384.6,0.0,0.89075,8e-05,10.42756]
[1776940427915,43.42,77381.34,0.0,0.89051,8e-05,10.44413]
[1776940432951,43.42,77379.65,0.0,0.89039,8e-05,10.45208]
[1776940435972,43.41,77372.49,0.0,0.88984,8e-05,10.48863]
[1776940437986,43.41,77369.83,0.0,0.88964,8e-05,10.50195]
[1776940440000,43.41,77373.26,0.0,0.88991,8e-05,10.4837]
[1776940441007,43.41,77375.98,0.0,0.89013,8e-05,10.4694]
[1776940443021,43.41,77378.9,0.0,0.89036,8e-05,10.45392]
[1776940445042,43.41,77388.77,0.0,0.89113,8e-05,10.40255]
[1776940446049,43.41,77395.81,0.0,0.89167,8e-05,10.36611]
[1776940448064,43.41,77396.68,0.0,0.89174,8e-05,10.36156]
[1776940449071,43.41,77392.38,0.0,0.89141,8e-05,10.38371]
[1776940451085,43.41,77395.58,0.0,0.89166,8e-05,10.36708]
[1776940454230,43.41,77393.62,0.0,0.89151,8e-05,10.37711]
[1776940454235,43.41,77395.36,0.0,0.89164,8e-05,10.36808]
[1776940458233,43.41,77396.06,0.0,0.8917,8e-05,10.36437]
[1776940458308,43.41,77396.11,0.0,0.8917,8e-05,10.36408]
[1776940459144,43.41,77403.61,0.0,0.89228,8e-05,10.32538]
[1776940460151,43.41,77408.9,0.0,0.89268,8e-05,10.29817]
[1776940465236,43.41,77409.15,0.0,0.8927,8e-05,10.29714]
[1776940465239,43.41,77411.94,0.0,0.89291,8e-05,10.28285]
[1776940466193,43.41,77416.97,0.0,0.89329,8e-05,10.25706]
[1776940467200,43.41,77423.09,0.0,0.89376,8e-05,10.22548]
[1776940472235,43.41,77423.94,0.0,0.89386,8e-05,10.21674]
[1776940474249,43.41,77426.57,0.0,0.89406,8e-05,10.20311]
[1776940479284,43.41,77428.33,0.0,0.89417,8e-05,10.19515]
[1776940484319,43.41,77429.12,0.0,0.89422,8e-05,10.1922]
[1776940489358,43.42,77428.36,0.0,0.89414,8e-05,10.19726]
[1776940494393,43.42,77428.65,0.0,0.89415,8e-05,10.19688]
[1776940499428,43.42,77427.75,0.0,0.89407,8e-05,10.20258]
[1776940504462,43.43,77425.51,0.0,0.89388,8e-05,10.21512]
[1776940506477,43.43,77428.12,0.0,0.89407,8e-05,10.20212]
[1776940511512,43.43,77427.27,0.0,0.89399,8e-05,10.20755]
[1776940516547,43.43,77429.67,0.0,0.89416,8e-05,10.19627]
[1776940520575,43.44,77434.87,0.0,0.89454,8e-05,10.1705]
[1776940521582,43.44,77437.81,0.0,0.89476,8e-05,10.15566]
[1776940522589,43.44,77434.46,0.0,0.8945,8e-05,10.17308]
[1776940524602,43.44,77430.79,0.0,0.89422,8e-05,10.1924]
[1776940529638,43.44,77427.21,0.0,0.89395,8e-05,10.21078]
[1776940534673,43.44,77420.05,0.0,0.89343,8e-05,10.24372]
[1776940535680,43.44,77417.02,0.0,0.8932,8e-05,10.25946]
[1776940537694,43.44,77420.03,0.0,0.89343,8e-05,10.24423]
[1776940542729,43.44,77422.13,0.0,0.89358,8e-05,10.2341]
[1776940544743,43.45,77426.94,0.0,0.89394,8e-05,10.2097]
[1776940545750,43.45,77436.74,0.0,0.89467,8e-05,10.15962]
[1776940546757,43.45,77439.03,0.0,0.89484,8e-05,10.14832]
[1776940551792,43.45,77439.79,0.0,0.8949,8e-05,10.14444]
[1776940556826,43.45,77437.35,0.0,0.89472,8e-05,10.15681]
[1776940561862,43.45,77430.98,0.0,0.89423,8e-05,10.18947]
[1776940563876,43.45,77433.99,0.0,0.89446,8e-05,10.17437]
[1776940568911,43.45,77433.07,0.0,0.89437,8e-05,10.18003]
[1776940573947,43.45,77431.84,0.0,0.89427,8e-05,10.18722]
[1776940578996,43.46,77431.06,0.0,0.8942,8e-05,10.19209]
[1776940584032,43.46,77420.89,0.0,0.89342,8e-05,10.245]
[1776940585040,43.46,77412.81,0.0,0.8928,8e-05,10.28659]
[1776940587057,43.46,77410.5,0.0,0.89262,8e-05,10.2985]
[1776940589071,43.46,77400.52,0.0,0.89186,8e-05,10.34988]
[1776940590078,43.46,77397.63,0.0,0.89164,8e-05,10.3647]
[1776940594106,43.46,77393.95,0.0,0.8914,8e-05,10.37858]
[1776940598134,43.45,77391.36,0.0,0.89121,8e-05,10.39148]
[1776940603169,43.45,77390.31,0.0,0.89114,8e-05,10.39629]
[1776940608203,43.45,77390.24,0.0,0.89114,8e-05,10.39606]
[1776940613241,43.45,77390.54,0.0,0.89117,8e-05,10.39398]
[1776940618275,43.45,77390.88,0.0,0.89121,8e-05,10.39169]
[1776940620291,43.45,77387.4,0.0,0.89094,8e-05,10.40945]
[1776940621298,43.45,77384.28,0.0,0.8907,8e-05,10.42544]
[1776940623312,43.45,77387.93,0.0,0.89099,8e-05,10.40629]
[1776940624319,43.45,77393.75,0.0,0.89144,8e-05,10.37614]
[1776940626333,43.45,77397.28,0.0,0.89171,8e-05,10.35782]
[1776940630361,43.45,77403.35,0.0,0.89218,8e-05,10.32615]
[1776940631368,43.44,77407.81,0.0,0.89253,8e-05,10.30294]
[1776940636403,43.44,77408.35,0.0,0.89258,8e-05,10.29907]
[1776940639426,43.44,77418.45,0.0,0.89336,8e-05,10.24651]
[1776940640432,43.44,77428.35,0.0,0.89412,8e-05,10.19556]
[1776940641439,43.44,77429.9,0.0,0.89423,8e-05,10.18754]
[1776940642446,43.44,77434.81,0.0,0.8946,8e-05,10.16233]
[1776940644460,43.44,77437.9,0.0,0.89484,8e-05,10.14649]
[1776940645467,43.44,77441.88,0.0,0.89514,8e-05,10.12613]
[1776940650502,43.44,77442.45,0.0,0.89518,8e-05,10.12337]
[1776940652516,43.44,77439.52,0.0,0.895,8e-05,10.13369]
[1776940653523,43.44,77436.29,0.0,0.89475,8e-05,10.15022]
[1776940658558,43.44,77435.47,0.0,0.89469,8e-05,10.15425]
[1776940663592,43.44,77435.08,0.0,0.89467,8e-05,10.15607]
[1776940668628,43.44,77435.86,0.0,0.89473,8e-05,10.15185]
[1776940669635,43.44,77432.19,0.0,0.89445,8e-05,10.1706]
[1776940670642,43.44,77428.82,0.0,0.8942,8e-05,10.18806]
[1776940675677,43.44,77428.62,0.0,0.89417,8e-05,10.18988]
[1776940679705,43.44,77426.04,0.0,0.89397,8e-05,10.20371]
[1776940680712,43.44,77422.4,0.0,0.89369,8e-05,10.22253]
[1776940684740,43.44,77428.11,0.0,0.89411,8e-05,10.19368]
[1776940685747,43.44,77435.0,0.0,0.89463,8e-05,10.15849]
[1776940687761,43.44,77436.06,0.0,0.89471,8e-05,10.15343]
[1776940692796,43.45,77435.84,0.0,0.89468,8e-05,10.15562]
[1776940697832,43.45,77438.53,0.0,0.89486,8e-05,10.14289]
[1776940698839,43.45,77441.84,0.0,0.89511,8e-05,10.12616]
[1776940699846,43.45,77448.48,0.0,0.8956,7e-05,10.09244]
[1776940700852,43.45,77459.3,0.0,0.89641,7e-05,10.03692]
[1776940701860,43.45,77463.98,0.0,0.89677,7e-05,10.01282]
[1776940703263,43.45,77465.25,0.0,0.89686,7e-05,10.00603]
[1776940706895,43.45,77462.44,0.0,0.89666,7e-05,10.01993]
[1776940709916,43.45,77457.01,0.0,0.89626,7e-05,10.04714]
[1776940710923,43.45,77451.52,0.0,0.89586,7e-05,10.07499]
[1776940712937,43.45,77449.6,0.0,0.89576,7e-05,10.07964]
[1776940717972,43.45,77449.52,0.0,0.89575,7e-05,10.08028]
[1776940723006,43.45,77451.2,0.0,0.89587,7e-05,10.07193]
[1776940728042,43.45,77452.25,0.0,0.89595,7e-05,10.06691]
[1776940733079,43.45,77450.6,0.0,0.89582,7e-05,10.0757]
[1776940738113,43.45,77449.06,0.0,0.8957,7e-05,10.08389]
[1776940743149,43.45,77448.05,0.0,0.89562,7e-05,10.08927]
[1776940745163,43.45,77445.18,0.0,0.89541,7e-05,10.10401]
[1776940750198,43.45,77443.36,0.0,0.89527,7e-05,10.1134]
[1776940755233,43.45,77443.39,0.0,0.89527,7e-05,10.11323]
[1776940757247,43.45,77438.42,0.0,0.8949,8e-05,10.13864]
[1776940762282,43.45,77436.36,0.0,0.89475,8e-05,10.14892]
[1776940767317,43.45,77436.37,0.0,0.89475,8e-05,10.14857]
[1776940769331,43.45,77439.75,0.0,0.89501,8e-05,10.13116]
[1776940774366,43.45,77441.25,0.0,0.89516,8e-05,10.11869]
[1776940779401,43.45,77441.3,0.0,0.89517,8e-05,10.11833]
[1776940784436,43.45,77441.67,0.0,0.8952,8e-05,10.11632]
[1776940787457,43.45,77447.88,0.0,0.89566,7e-05,10.08454]
[1776940792491,43.45,77451.37,0.0,0.89592,7e-05,10.06684]
[1776940793499,43.45,77454.89,0.0,0.89618,7e-05,10.04893]
[1776940796520,43.45,77451.72,0.0,0.89594,7e-05,10.06536]
[1776940801554,43.45,77452.37,0.0,0.89599,7e-05,10.06233]
[1776940805583,43.45,77448.69,0.0,0.89571,7e-05,10.08137]
[1776940811625,43.45,77446.65,0.0,0.89555,7e-05,10.09196]
[1776940816660,43.45,77447.62,0.0,0.89562,7e-05,10.08713]
[1776940818674,43.45,77451.29,0.0,0.8959,7e-05,10.06845]
[1776940819681,43.45,77456.43,0.0,0.89628,7e-05,10.04229]
[1776940824716,43.45,77455.79,0.0,0.89623,7e-05,10.046]
[1776940829751,43.45,77455.75,0.0,0.89622,7e-05,10.04665]
[1776940834786,43.46,77449.11,0.0,0.89576,7e-05,10.07624]
[1776940835793,43.46,77445.06,0.0,0.89545,7e-05,10.09695]
[1776940840828,43.46,77443.45,0.0,0.89533,7e-05,10.10518]
[1776940841838,43.46,77436.43,0.0,0.89481,8e-05,10.14107]
[1776940842843,43.46,77432.94,0.0,0.89454,8e-05,10.15887]
[1776940847881,43.45,77432.7,0.0,0.89453,8e-05,10.15968]
[1776940852915,43.45,77432.59,0.0,0.89453,8e-05,10.15985]
[1776940858368,43.45,77432.91,0.0,0.89456,8e-05,10.15792]
[1776940859965,43.45,77429.31,0.0,0.89429,8e-05,10.17615]
[1776940861979,43.45,77426.46,0.0,0.89407,8e-05,10.19111]
[1776940867014,43.45,77426.84,0.0,0.89409,8e-05,10.18991]
[1776940872049,43.46,77428.7,0.0,0.89422,8e-05,10.18116]
[1776940877084,43.46,77428.46,0.0,0.89418,8e-05,10.18324]
[1776940881112,43.46,77434.74,0.0,0.89465,8e-05,10.15176]
[1776940882119,43.46,77440.76,0.0,0.8951,8e-05,10.12137]
[1776940883126,43.46,77435.44,0.0,0.8947,8e-05,10.14858]
[1776940884133,43.46,77429.46,0.0,0.89424,8e-05,10.17971]
[1776940885141,43.46,77426.6,0.0,0.89402,8e-05,10.19436]
[1776940887155,43.46,77420.82,0.0,0.89358,8e-05,10.2245]
[1776940888162,43.47,77416.08,0.0,0.89321,8e-05,10.24894]
[1776940893198,43.47,77414.67,0.0,0.89314,8e-05,10.25189]
[1776940895213,43.47,77411.35,0.0,0.89289,8e-05,10.26911]
[1776940901255,43.47,77406.07,0.0,0.89248,8e-05,10.29664]
[1776940902262,43.47,77402.89,0.0,0.89223,8e-05,10.31303]
[1776940907297,43.47,77402.48,0.0,0.8922,8e-05,10.31512]
[1776940912332,43.47,77402.44,0.0,0.8922,8e-05,10.31523]
[1776940917369,43.47,77402.2,0.0,0.89219,8e-05,10.31629]
[1776940922405,43.47,77407.14,0.0,0.89257,8e-05,10.29068]
[1776940927440,43.47,77406.16,0.0,0.89249,8e-05,10.29565]
[1776940932475,43.47,77405.6,0.0,0.89245,8e-05,10.2985]
[1776940937510,43.47,77406.33,0.0,0.89251,8e-05,10.29475]
[1776940943552,43.47,77406.15,0.0,0.89249,8e-05,10.29579]
[1776940948593,43.47,77405.42,0.0,0.89243,8e-05,10.29965]
[1776940953628,43.47,77406.11,0.0,0.89253,8e-05,10.29143]
[1776940954636,43.47,77412.09,0.0,0.89298,8e-05,10.26072]
[1776940955642,43.47,77414.89,0.0,0.89319,8e-05,10.2464]
[1776940956649,43.47,77418.37,0.0,0.89346,8e-05,10.22863]
[1776940961684,43.47,77418.63,0.0,0.89347,8e-05,10.2279]
[1776940966719,43.47,77417.72,0.0,0.89339,8e-05,10.23319]
[1776940971754,43.47,77418.06,0.0,0.89341,8e-05,10.23209]
[1776940973768,43.47,77423.07,0.0,0.89378,8e-05,10.20667]
[1776940974775,43.47,77426.77,0.0,0.89406,8e-05,10.18788]
[1776940979810,43.48,77427.81,0.0,0.89412,8e-05,10.1836]
[1776940984845,43.48,77426.78,0.0,0.89403,8e-05,10.1899]
[1776940987866,43.48,77419.12,0.0,0.89344,8e-05,10.22974]
[1776940988873,43.48,77416.21,0.0,0.89322,8e-05,10.24482]
[1776940993908,43.48,77417.95,0.0,0.89334,8e-05,10.23652]
[1776940996929,43.48,77414.59,0.0,0.89308,8e-05,10.25417]
[1776941001964,43.49,77419.39,0.0,0.89344,8e-05,10.23003]
[1776941006999,43.49,77416.68,0.0,0.89322,8e-05,10.24457]
[1776941012035,43.49,77414.86,0.0,0.89312,8e-05,10.2498]
[1776941017071,43.49,77420.31,0.0,0.89353,8e-05,10.22235]
[1776941022105,43.49,77422.19,0.0,0.89366,8e-05,10.21346]
[1776941027141,43.5,77421.06,0.0,0.89356,8e-05,10.22008]
[1776941028148,43.5,77425.52,0.0,0.89389,8e-05,10.19739]
[1776941029155,43.5,77430.65,0.0,0.89428,8e-05,10.17127]
[1776941031170,43.5,77429.5,0.0,0.89419,8e-05,10.17758]
[1776941036205,43.5,77430.56,0.0,0.89425,8e-05,10.17324]
[1776941041240,43.5,77430.52,0.0,0.89423,8e-05,10.17455]
[1776941046283,43.51,77429.44,0.0,0.89413,8e-05,10.18136]
[1776941051317,43.51,77429.82,0.0,0.89415,8e-05,10.18048]
[1776941053332,43.51,77421.08,0.0,0.89348,8e-05,10.22566]
[1776941054340,43.51,77413.16,0.0,0.89287,8e-05,10.26643]
[1776941055345,43.51,77409.52,0.0,0.8926,8e-05,10.2852]
[1776941059374,43.51,77406.75,0.0,0.89238,8e-05,10.29987]
[1776941060381,43.51,77404.02,0.0,0.89216,8e-05,10.31419]
[1776941065416,43.52,77402.11,0.0,0.89201,8e-05,10.32452]
[1776941070451,43.52,77401.41,0.0,0.89194,8e-05,10.32938]
[1776941075486,43.52,77400.48,0.0,0.89191,8e-05,10.32959]
[1776941080524,43.52,77401.74,0.0,0.892,8e-05,10.32303]
[1776941086567,43.52,77400.75,0.0,0.89193,8e-05,10.32804]
[1776941091601,43.52,77401.35,0.0,0.89198,8e-05,10.32487]
[1776941095630,43.52,77403.94,0.0,0.89218,8e-05,10.31152]
[1776941100665,43.52,77404.22,0.0,0.8922,8e-05,10.3101]
[1776941104693,43.52,77408.45,0.0,0.89252,8e-05,10.2884]
[1776941108721,43.52,77414.74,0.0,0.893,8e-05,10.25627]
[1776941109728,43.52,77424.05,0.0,0.8937,8e-05,10.20862]
[1776941110735,43.52,77426.74,0.0,0.8939,8e-05,10.195]
[1776941115771,43.52,77427.19,0.0,0.89393,8e-05,10.19358]
[1776941120806,43.53,77427.78,0.0,0.89396,8e-05,10.19151]
[1776941123827,43.53,77432.6,0.0,0.89431,8e-05,10.16743]
[1776941124834,43.53,77435.31,0.0,0.89451,8e-05,10.15379]
[1776941127854,43.53,77438.25,0.0,0.89472,8e-05,10.1395]
[1776941132890,43.53,77437.71,0.0,0.89471,8e-05,10.13884]
[1776941133900,43.53,77441.9,0.0,0.89502,8e-05,10.11769]
[1776941134904,43.54,77444.86,0.0,0.89523,7e-05,10.10288]
[1776941138933,43.54,77447.64,0.0,0.89542,7e-05,10.09]
[1776941143969,43.54,77448.93,0.0,0.8955,7e-05,10.08508]
[1776941147997,43.55,77452.71,0.0,0.89576,7e-05,10.06717]
[1776941149004,43.55,77456.5,0.0,0.89604,7e-05,10.04823]
[1776941153032,43.55,77464.23,0.0,0.89659,7e-05,10.01027]
[1776941154039,43.55,77470.58,0.0,0.89706,7e-05,9.97791]
[1776941155046,43.55,77473.34,0.0,0.89727,7e-05,9.96386]
[1776941157060,43.55,77477.43,0.0,0.89757,7e-05,9.94308]
[1776941159186,43.55,77481.43,0.0,0.89786,7e-05,9.92285]
[1776941162095,43.55,77485.43,0.0,0.89816,7e-05,9.90277]
[1776941164109,43.55,77491.54,0.0,0.8986,7e-05,9.87204]
[1776941169144,43.55,77492.23,0.0,0.89864,7e-05,9.86923]
[1776941175186,43.56,77492.34,0.0,0.89864,7e-05,9.8695]
[1776941180220,43.56,77484.89,0.0,0.89808,7e-05,9.90789]
[1776941181227,43.56,77480.55,0.0,0.89776,7e-05,9.92995]
[1776941186262,43.56,77476.72,0.0,0.89748,7e-05,9.94953]
[1776941191298,43.56,77478.84,0.0,0.89767,7e-05,9.9341]
[1776941194319,43.56,77475.59,0.0,0.89744,7e-05,9.95059]
[1776941195326,43.56,77471.95,0.0,0.89717,7e-05,9.96906]
[1776941198347,43.56,77467.89,0.0,0.89687,7e-05,9.98954]
[1776941199353,43.56,77462.06,0.0,0.89644,7e-05,10.01911]
[1776941201368,43.56,77457.49,0.0,0.8961,7e-05,10.04213]
[1776941205395,43.56,77453.52,0.0,0.89581,7e-05,10.06169]
[1776941206403,43.56,77446.56,0.0,0.8953,7e-05,10.09698]
[1776941209424,43.55,77443.76,0.0,0.8951,7e-05,10.11033]
[1776941214459,43.55,77442.68,0.0,0.89504,8e-05,10.11454]
[1776941216473,43.55,77440.16,0.0,0.89485,8e-05,10.12714]
[1776941217480,43.55,77437.58,0.0,0.89466,8e-05,10.14006]
[1776941221508,43.55,77428.3,0.0,0.89396,8e-05,10.18744]
[1776941222515,43.55,77425.48,0.0,0.89375,8e-05,10.20176]
[1776941223522,43.55,77421.0,0.0,0.89341,8e-05,10.22461]
[1776941224529,43.55,77418.2,0.0,0.8932,8e-05,10.23882]
[1776941227550,43.55,77412.38,0.0,0.89276,8e-05,10.26846]
[1776941228557,43.55,77415.18,0.0,0.89297,8e-05,10.25416]
[1776941230571,43.55,77411.87,0.0,0.89272,8e-05,10.2713]
[1776941235608,43.55,77414.18,0.0,0.8929,8e-05,10.25926]
[1776941238629,43.55,77407.62,0.0,0.89239,8e-05,10.29317]
[1776941239636,43.55,77403.46,0.0,0.89208,8e-05,10.31457]
[1776941244671,43.55,77403.53,0.0,0.89208,8e-05,10.31426]
[1776941249706,43.55,77404.07,0.0,0.89212,8e-05,10.31156]
[1776941254741,43.55,77397.94,0.0,0.89169,8e-05,10.33843]
[1776941258769,43.55,77391.73,0.0,0.89121,8e-05,10.37025]
[1776941263804,43.55,77393.18,0.0,0.89133,8e-05,10.36242]
[1776941268839,43.55,77391.45,0.0,0.8912,8e-05,10.37095]
[1776941269846,43.55,77388.16,0.0,0.89095,8e-05,10.3878]
[1776941274881,43.54,77386.24,0.0,0.89081,8e-05,10.39703]
[1776941278068,43.54,77381.49,0.0,0.89045,8e-05,10.42108]
[1776941283944,43.54,77381.91,0.0,0.8905,8e-05,10.41782]
[1776941285958,43.54,77388.7,0.0,0.89103,8e-05,10.38246]
[1776941286965,43.54,77395.41,0.0,0.89155,8e-05,10.34779]
[1776941288979,43.54,77400.5,0.0,0.89194,8e-05,10.32148]
[1776941294014,43.54,77399.62,0.0,0.89188,8e-05,10.32581]
[1776941298045,43.54,77411.77,0.0,0.89281,8e-05,10.26323]
[1776941299052,43.54,77419.66,0.0,0.89341,8e-05,10.22257]
[1776941304087,43.54,77418.46,0.0,0.89332,8e-05,10.22903]
[1776941309123,43.54,77419.55,0.0,0.89339,8e-05,10.22402]
[1776941314158,43.54,77417.32,0.0,0.89325,8e-05,10.23133]
[1776941316172,43.54,77413.53,0.0,0.89296,8e-05,10.251]
[1776941317179,43.54,77410.52,0.0,0.89273,8e-05,10.26653]
[1776941322217,43.54,77407.58,0.0,0.8925,8e-05,10.28192]
[1776941327252,43.54,77407.96,0.0,0.89253,8e-05,10.28023]
[1776941328259,43.54,77411.75,0.0,0.89282,8e-05,10.26084]
[1776941329266,43.54,77415.48,0.0,0.8931,8e-05,10.2418]
[1776941334301,43.54,77416.39,0.0,0.89316,8e-05,10.23774]
[1776941339336,43.55,77414.75,0.0,0.89303,8e-05,10.24679]
[1776941342357,43.55,77412.14,0.0,0.89282,8e-05,10.26055]
[1776941344374,43.55,77408.49,0.0,0.89254,8e-05,10.27947]
[1776941349405,43.55,77407.06,0.0,0.89242,8e-05,10.28721]
[1776941354441,43.55,77406.35,0.0,0.89237,8e-05,10.29116]
[1776941359476,43.55,77405.77,0.0,0.89232,8e-05,10.29445]
[1776941362496,43.55,77399.55,0.0,0.89184,8e-05,10.32659]
[1776941367532,43.55,77400.72,0.0,0.89193,8e-05,10.32063]
[1776941372567,43.55,77399.19,0.0,0.89185,8e-05,10.32373]
[1776941377602,43.55,77399.62,0.0,0.89189,8e-05,10.32143]
[1776941382637,43.55,77399.03,0.0,0.89184,8e-05,10.32435]
[1776941383644,43.55,77395.97,0.0,0.89161,8e-05,10.34006]
[1776941388680,43.55,77395.9,0.0,0.89161,8e-05,10.34006]
[1776941389687,43.55,77391.68,0.0,0.89128,8e-05,10.36171]
[1776941391700,43.55,77389.02,0.0,0.89108,8e-05,10.37518]
[1776941397743,43.55,77387.83,0.0,0.891,8e-05,10.38062]
[1776941402780,43.55,77388.07,0.0,0.89103,8e-05,10.37884]
[1776941407815,43.54,77393.75,0.0,0.89147,8e-05,10.34915]
[1776941410836,43.54,77386.32,0.0,0.8909,8e-05,10.38724]
[1776941412850,43.54,77381.63,0.0,0.89054,8e-05,10.41117]
[1776941413857,43.54,77376.61,0.0,0.89015,8e-05,10.43691]
[1776941414864,43.54,77368.64,0.0,0.88953,8e-05,10.47814]
[1776941416878,43.54,77365.88,0.0,0.88932,8e-05,10.49243]
[1776941422048,43.54,77365.95,0.0,0.88932,8e-05,10.49209]
[1776941424934,43.54,77363.15,0.0,0.8891,8e-05,10.50702]
[1776941429969,43.55,77367.54,0.0,0.88942,8e-05,10.48537]
[1776941432990,43.55,77379.35,0.0,0.89038,8e-05,10.42013]
[1776941433997,43.55,77390.22,0.0,0.89122,8e-05,10.36423]
[1776941435008,43.55,77392.34,0.0,0.89138,8e-05,10.35323]
[1776941440040,43.55,77391.99,0.0,0.89136,8e-05,10.35468]
[1776941445077,43.55,77389.75,0.0,0.89119,8e-05,10.36582]
[1776941450112,43.55,77390.81,0.0,0.89128,8e-05,10.35982]
[1776941455147,43.54,77393.05,0.0,0.89146,8e-05,10.34782]
[1776941458168,43.54,77395.63,0.0,0.89166,8e-05,10.33434]
[1776941460183,43.54,77400.37,0.0,0.89203,8e-05,10.30986]
[1776941461189,43.54,77412.23,0.0,0.89293,8e-05,10.24896]
[1776941462196,43.54,77417.25,0.0,0.89331,8e-05,10.2233]
[1776941467232,43.54,77413.15,0.0,0.89299,8e-05,10.24496]
[1776941468239,43.55,77409.44,0.0,0.89271,8e-05,10.26409]
[1776941473275,43.55,77402.24,0.0,0.89215,8e-05,10.30137]
[1776941474282,43.55,77399.15,0.0,0.89192,8e-05,10.31727]
[1776941476296,43.55,77393.33,0.0,0.89147,8e-05,10.34717]
[1776941481331,43.55,77391.53,0.0,0.89133,8e-05,10.35654]
[1776941486366,43.55,77389.95,0.0,0.8912,8e-05,10.36492]
[1776941491400,43.55,77387.98,0.0,0.8911,8e-05,10.37]
[1776941496436,43.55,77387.7,0.0,0.89107,8e-05,10.37203]
[1776941500464,43.55,77391.41,0.0,0.89135,8e-05,10.3534]
[1776941505499,43.55,77393.39,0.0,0.89149,8e-05,10.34397]
[1776941510535,43.55,77397.64,0.0,0.8918,8e-05,10.32289]
[1776941514563,43.55,77402.97,0.0,0.89221,8e-05,10.29579]
[1776941515570,43.55,77406.67,0.0,0.89249,8e-05,10.27678]
[1776941520605,43.55,77403.95,0.0,0.89228,8e-05,10.29081]
[1776941525640,43.55,77406.03,0.0,0.89244,8e-05,10.28006]
[1776941530675,43.55,77405.2,0.0,0.89238,8e-05,10.2843]
[1776941535709,43.55,77405.07,0.0,0.89237,8e-05,10.28495]
[1776941542759,43.55,77405.15,0.0,0.89238,8e-05,10.28453]
[1776941547794,43.55,77399.6,0.0,0.89195,8e-05,10.31328]
[1776941551825,43.56,77392.99,0.0,0.89147,8e-05,10.34301]
[1776941552832,43.56,77381.6,0.0,0.89059,8e-05,10.40208]
[1776941553839,43.56,77376.77,0.0,0.89021,8e-05,10.42731]
[1776941555854,43.56,77373.94,0.0,0.88998,8e-05,10.44248]
[1776941557866,43.56,77368.49,0.0,0.88955,8e-05,10.47115]
[1776941562902,43.56,77368.27,0.0,0.88951,8e-05,10.47346]
[1776941564916,43.57,77363.6,0.0,0.88914,8e-05,10.49805]
[1776941565923,43.57,77359.87,0.0,0.88885,8e-05,10.51753]
[1776941570957,43.57,77358.48,0.0,0.88873,8e-05,10.52553]
[1776941575993,43.57,77358.57,0.0,0.88872,8e-05,10.52587]
[1776941581030,43.57,77362.2,0.0,0.88899,8e-05,10.50794]
[1776941587072,43.58,77363.65,0.0,0.88909,8e-05,10.50166]
[1776941592106,43.58,77362.04,0.0,0.88895,8e-05,10.51103]
[1776941594121,43.58,77356.91,0.0,0.88854,8e-05,10.53796]
[1776941599156,43.58,77356.25,0.0,0.88848,8e-05,10.54226]
[1776941604191,43.59,77355.04,0.0,0.88837,8e-05,10.54939]
[1776941609226,43.59,77354.78,0.0,0.88834,8e-05,10.55156]
[1776941612247,43.59,77350.63,0.0,0.88804,8e-05,10.56875]
[1776941613254,43.59,77346.25,0.0,0.8877,8e-05,10.59156]
[1776941618289,43.59,77346.54,0.0,0.88771,8e-05,10.59058]
[1776941623324,43.59,77346.21,0.0,0.88768,8e-05,10.5928]
[1776941628359,43.59,77346.29,0.0,0.88768,8e-05,10.59288]
[1776941633395,43.6,77346.55,0.0,0.88769,8e-05,10.59204]
[1776941638429,43.6,77347.03,0.0,0.88772,8e-05,10.59005]
[1776941640444,43.6,77350.83,0.0,0.88802,8e-05,10.57059]
[1776941646486,43.6,77349.86,0.0,0.88793,8e-05,10.57639]
[1776941651521,43.6,77350.1,0.0,0.88794,8e-05,10.57577]
[1776941657563,43.6,77350.53,0.0,0.88796,8e-05,10.5743]
[1776941662598,43.61,77350.42,0.0,0.88794,8e-05,10.57548]
[1776941667633,43.61,77346.78,0.0,0.88765,8e-05,10.59489]
[1776941669647,43.61,77343.98,0.0,0.88742,8e-05,10.60957]
[1776941674682,43.61,77346.24,0.0,0.88764,8e-05,10.59347]
[1776941676696,43.61,77349.09,0.0,0.88786,8e-05,10.57892]
[1776941680724,43.61,77343.44,0.0,0.88741,8e-05,10.60864]
[1776941685762,43.61,77343.32,0.0,0.88739,8e-05,10.60962]
[1776941690797,43.61,77343.62,0.0,0.88741,8e-05,10.60846]
[1776941695874,43.61,77343.17,0.0,0.88737,8e-05,10.61118]
[1776941700909,43.62,77342.87,0.0,0.88734,8e-05,10.61312]
[1776941705944,43.62,77345.18,0.0,0.88752,8e-05,10.60155]
[1776941710979,43.62,77344.28,0.0,0.88744,8e-05,10.60676]
[1776941713486,43.62,77343.65,0.0,0.88739,8e-05,10.61011]
[1776941713599,43.62,77343.65,0.0,0.88739,8e-05,10.61011]
[1776941713669,43.62,77333.35,0.0,0.88657,8e-05,10.66384]
[1776941714000,43.62,77327.22,0.0,0.88607,8e-05,10.69592]
[1776941716401,43.62,77328.75,0.0,0.88619,8e-05,10.68819]
[1776941716603,43.62,77328.75,0.0,0.88619,8e-05,10.68819]
[1776941716618,43.62,77327.72,0.0,0.88611,8e-05,10.69376]
[1776941718028,43.62,77334.07,0.0,0.88661,8e-05,10.66126]
[1776941719219,43.62,77344.8,0.0,0.88746,8e-05,10.60565]
[1776941720058,43.62,77370.98,0.0,0.88951,8e-05,10.47037]
[1776941721065,43.62,77370.09,0.0,0.88943,8e-05,10.47535]
[1776941722072,43.63,77360.63,0.0,0.88869,8e-05,10.52467]
[1776941723079,43.63,77359.37,0.0,0.88858,8e-05,10.53159]
[1776941724087,43.63,77362.78,0.0,0.88885,8e-05,10.51417]
[1776941729629,43.63,77363.2,0.0,0.88887,8e-05,10.51289]
[1776941729681,43.63,77363.2,0.0,0.88887,8e-05,10.51289]
[1776941729935,43.63,77362.63,0.0,0.88882,8e-05,10.51606]
[1776941735164,43.63,77363.03,0.0,0.88887,8e-05,10.51051]
[1776941740201,43.64,77363.02,0.0,0.88886,8e-05,10.51163]
[1776941743222,43.64,77367.63,0.0,0.88921,8e-05,10.48845]
[1776941744229,43.64,77373.92,0.0,0.88969,8e-05,10.45625]
[1776941745600,43.64,77380.17,0.0,0.89018,8e-05,10.42434]
[1776941751278,43.65,77379.04,0.0,0.89006,8e-05,10.43213]
[1776941751955,43.65,77379.04,0.0,0.89006,8e-05,10.43213]
[1776941752010,43.65,77379.04,0.0,0.89006,8e-05,10.43213]
[1776941752193,43.65,77379.04,0.0,0.89006,8e-05,10.43213]
[1776941755306,43.65,77374.32,0.0,0.88967,8e-05,10.45774]
[1776941756313,43.65,77370.66,0.0,0.88938,8e-05,10.4769]
[1776941757374,43.65,77370.66,0.0,0.88938,8e-05,10.4769]
[1776941757426,43.65,77370.66,0.0,0.88938,8e-05,10.4769]
[1776941757444,43.65,77370.66,0.0,0.88938,8e-05,10.4769]
[1776941762656,43.65,77372.15,0.0,0.88948,8e-05,10.47054]
[1776941762711,43.65,77372.15,0.0,0.88948,8e-05,10.47054]
[1776941764601,43.66,77375.02,0.0,0.8897,8e-05,10.45631]
[1776941764695,43.66,77375.02,0.0,0.8897,8e-05,10.45631]
[1776941765376,43.66,77380.99,0.0,0.89015,8e-05,10.42618]
[1776941766383,43.66,77385.49,0.0,0.89049,8e-05,10.40338]
[1776941767390,43.66,77389.3,0.0,0.89078,8e-05,10.38416]
[1776941768322,43.66,77389.3,0.0,0.89078,8e-05,10.38416]
[1776941768440,43.66,77389.3,0.0,0.89078,8e-05,10.38416]
[1776941768693,43.66,77389.3,0.0,0.89078,8e-05,10.38416]
[1776941768793,43.66,77392.89,0.0,0.89105,8e-05,10.36612]
[1776941771418,43.66,77396.05,0.0,0.89128,8e-05,10.35121]
[1776941776481,43.67,77397.52,0.0,0.89136,8e-05,10.34543]
[1776941776577,43.67,77401.78,0.0,0.89169,8e-05,10.32379]
[1776941777094,43.67,77401.78,0.0,0.89169,8e-05,10.32379]
[1776941777147,43.67,77401.78,0.0,0.89169,8e-05,10.32379]
[1776941777195,43.67,77401.78,0.0,0.89169,8e-05,10.32379]
[1776941782495,43.67,77402.08,0.0,0.89171,8e-05,10.32256]
[1776941785962,43.67,77400.98,0.0,0.89162,8e-05,10.32807]
[1776941786013,43.67,77400.98,0.0,0.89162,8e-05,10.32807]
[1776941786198,43.67,77400.98,0.0,0.89162,8e-05,10.32807]
[1776941791558,43.67,77401.13,0.0,0.89167,8e-05,10.32325]
[1776941793478,43.67,77401.21,0.0,0.89167,8e-05,10.32303]
[1776941793531,43.67,77401.21,0.0,0.89167,8e-05,10.32303]
[1776941793692,43.67,77401.21,0.0,0.89167,8e-05,10.32303]
[1776941795586,43.68,77397.71,0.0,0.89139,8e-05,10.34159]
[1776941797147,43.68,77395.48,0.0,0.89122,8e-05,10.3532]
[1776941797199,43.68,77395.48,0.0,0.89122,8e-05,10.3532]
[1776941797440,43.68,77395.48,0.0,0.89122,8e-05,10.3532]
[1776941801013,43.68,77393.6,0.0,0.89106,8e-05,10.36399]
[1776941801065,43.68,77393.6,0.0,0.89106,8e-05,10.36399]
[1776941801201,43.68,77393.6,0.0,0.89106,8e-05,10.36399]
[1776941806663,43.68,77393.08,0.0,0.891,8e-05,10.36752]
[1776941807670,43.68,77388.93,0.0,0.89068,8e-05,10.38898]
[1776941808272,43.68,77388.93,0.0,0.89068,8e-05,10.38898]
[1776941808324,43.68,77388.93,0.0,0.89068,8e-05,10.38898]
[1776941808438,43.68,77388.93,0.0,0.89068,8e-05,10.38898]
[1776941812470,43.68,77388.67,0.0,0.89066,8e-05,10.3907]
[1776941812522,43.68,77388.67,0.0,0.89066,8e-05,10.3907]
[1776941812704,43.68,77388.67,0.0,0.89066,8e-05,10.3907]
[1776941817291,43.69,77391.3,0.0,0.89084,8e-05,10.37888]
[1776941820277,43.69,77393.4,0.0,0.89098,8e-05,10.3693]
[1776941820329,43.69,77393.4,0.0,0.89098,8e-05,10.3693]
[1776941820440,43.69,77393.4,0.0,0.89098,8e-05,10.3693]
[1776941821773,43.69,77400.43,0.0,0.89151,8e-05,10.33379]
[1776941822780,43.69,77404.29,0.0,0.89181,8e-05,10.3142]
[1776941826821,43.69,77411.36,0.0,0.89234,8e-05,10.27842]
[1776941827824,43.69,77415.42,0.0,0.89265,8e-05,10.25767]
[1776941828215,43.69,77415.42,0.0,0.89265,8e-05,10.25767]
[1776941828267,43.69,77415.42,0.0,0.89265,8e-05,10.25767]
[1776941828438,43.69,77415.42,0.0,0.89265,8e-05,10.25767]
[1776941828831,43.69,77418.1,0.0,0.89285,8e-05,10.24403]
[1776941830845,43.7,77422.08,0.0,0.89315,8e-05,10.22387]
[1776941833899,43.7,77422.21,0.0,0.89316,8e-05,10.22342]
[1776941833939,43.7,77422.21,0.0,0.89316,8e-05,10.22342]
[1776941833950,43.7,77422.21,0.0,0.89316,8e-05,10.22342]
[1776941838339,43.7,77423.9,0.0,0.89328,8e-05,10.21535]
[1776941838443,43.7,77423.9,0.0,0.89328,8e-05,10.21535]
[1776941841971,43.7,77423.47,0.0,0.89324,8e-05,10.21789]
[1776941841982,43.7,77418.88,0.0,0.89289,8e-05,10.24145]
[1776941842023,43.7,77418.88,0.0,0.89289,8e-05,10.24145]
[1776941842195,43.7,77418.88,0.0,0.89289,8e-05,10.24145]
[1776941847268,43.7,77419.95,0.0,0.89297,8e-05,10.23632]
[1776941853004,43.7,77421.8,0.0,0.89314,8e-05,10.22262]
[1776941858039,43.7,77421.74,0.0,0.89313,8e-05,10.22337]
[1776941863074,43.7,77422.6,0.0,0.89319,8e-05,10.21944]
[1776941865088,43.7,77426.75,0.0,0.8935,8e-05,10.19844]
[1776941866095,43.7,77431.43,0.0,0.89385,8e-05,10.17467]
[1776941869116,43.71,77432.37,0.0,0.89392,8e-05,10.17033]
[1776941873144,43.71,77429.33,0.0,0.89368,8e-05,10.18652]
[1776941878179,43.71,77428.44,0.0,0.8936,8e-05,10.19198]
[1776941883249,43.71,77436.82,0.0,0.89422,8e-05,10.1499]
[1776941884248,43.71,77446.81,0.0,0.89497,7e-05,10.09923]
[1776941885255,43.71,77446.04,0.0,0.8949,7e-05,10.10366]
[1776941886262,43.71,77436.29,0.0,0.89417,8e-05,10.15357]
[1776941887269,43.72,77434.99,0.0,0.89407,8e-05,10.1604]
[1776941892303,43.72,77425.94,0.0,0.89337,8e-05,10.20747]
[1776941895326,43.72,77435.96,0.0,0.89412,8e-05,10.15676]
[1776941896334,43.72,77440.82,0.0,0.89448,8e-05,10.13222]
[1776941901369,43.72,77441.74,0.0,0.89454,8e-05,10.12874]
[1776941906404,43.73,77444.14,0.0,0.8947,8e-05,10.11765]
[1776941911439,43.73,77444.13,0.0,0.89472,8e-05,10.11418]
[1776941916475,43.73,77443.31,0.0,0.89464,8e-05,10.11957]
[1776941921510,43.74,77439.63,0.0,0.89435,8e-05,10.1395]
[1776941926545,43.74,77440.94,0.0,0.89443,8e-05,10.13393]
[1776941931580,43.74,77442.18,0.0,0.89451,8e-05,10.12877]
[1776941937622,43.75,77442.02,0.0,0.89448,8e-05,10.13099]
[1776941942657,43.75,77441.52,0.0,0.89442,8e-05,10.13469]
[1776941947693,43.75,77438.44,0.0,0.89418,8e-05,10.15145]
[1776941952726,43.76,77438.48,0.0,0.89416,8e-05,10.15222]
[1776941957762,43.76,77438.36,0.0,0.89414,8e-05,10.15375]
[1776941962797,43.76,77433.9,0.0,0.89379,8e-05,10.17735]
[1776941963804,43.76,77431.13,0.0,0.89358,8e-05,10.19159]
[1776941964811,43.76,77421.98,0.0,0.89289,8e-05,10.23837]
[1776941965818,43.76,77419.16,0.0,0.89267,8e-05,10.25281]
[1776941966825,43.76,77415.41,0.0,0.89239,8e-05,10.27198]
[1776941967832,43.76,77412.5,0.0,0.89216,8e-05,10.28685]
[1776941968839,43.76,77409.78,0.0,0.89196,8e-05,10.30073]
[1776941973873,43.76,77424.31,0.0,0.89311,8e-05,10.22155]
[1776941974881,43.76,77425.92,0.0,0.89323,8e-05,10.21341]
[1776941979916,43.76,77425.42,0.0,0.89318,8e-05,10.21637]
[1776941984950,43.76,77426.48,0.0,0.89326,8e-05,10.21137]
[1776941989986,43.76,77426.12,0.0,0.89323,8e-05,10.21362]
[1776941995022,43.77,77426.17,0.0,0.89322,8e-05,10.21377]
[1776942000056,43.77,77426.79,0.0,0.89326,8e-05,10.21104]
[1776942001094,43.77,77450.93,0.0,0.89508,7e-05,10.08823]
[1776942002102,43.77,77461.05,0.0,0.89584,7e-05,10.03699]
[1776942003109,43.77,77457.73,0.0,0.89558,7e-05,10.05409]
[1776942004116,43.77,77459.27,0.0,0.89569,7e-05,10.04663]
[1776942005123,43.77,77467.68,0.0,0.89631,7e-05,10.00436]
[1776942006449,43.77,77468.97,0.0,0.89641,7e-05,9.99788]
[1776942007137,43.77,77468.79,0.0,0.8964,7e-05,9.99865]
[1776942007773,43.77,77468.79,0.0,0.8964,7e-05,9.99865]
[1776942008144,43.77,77463.0,0.0,0.89597,7e-05,10.02783]
[1776942008461,43.77,77463.0,0.0,0.89597,7e-05,10.02783]
[1776942014186,43.77,77461.73,0.0,0.89587,7e-05,10.0345]
[1776942016203,43.77,77458.68,0.0,0.89564,7e-05,10.05017]
[1776942017207,43.77,77455.41,0.0,0.89539,7e-05,10.06708]
[1776942022242,43.78,77456.66,0.0,0.89547,7e-05,10.06219]
[1776942028283,43.78,77457.16,0.0,0.89548,7e-05,10.06148]
[1776942033319,43.79,77460.56,0.0,0.89575,7e-05,10.04097]
[1776942034326,43.78,77468.3,0.0,0.89633,7e-05,10.00156]
[1776942035334,43.78,77471.7,0.0,0.89658,7e-05,9.9842]
[1776942036341,43.78,77474.39,0.0,0.89678,7e-05,9.97046]
[1776942037348,43.78,77479.56,0.0,0.89717,7e-05,9.94422]
[1776942038269,43.78,77479.56,0.0,0.89717,7e-05,9.94422]
[1776942038322,43.78,77479.56,0.0,0.89717,7e-05,9.94422]
[1776942038438,43.78,77479.56,0.0,0.89717,7e-05,9.94422]
[1776942041376,43.78,77490.08,0.0,0.89794,7e-05,9.89089]
[1776942043390,43.78,77493.76,0.0,0.89821,7e-05,9.87237]
[1776942044397,43.78,77497.28,0.0,0.89847,7e-05,9.85468]
[1776942045404,43.78,77499.92,0.0,0.89866,7e-05,9.84146]
[1776942047418,43.78,77508.54,0.0,0.89929,7e-05,9.79829]
[1776942048425,43.78,77508.81,0.0,0.8993,7e-05,9.79707]
[1776942053460,43.79,77513.61,0.0,0.89964,7e-05,9.77365]
[1776942058495,43.79,77514.52,0.0,0.8997,7e-05,9.76993]
[1776942060509,43.79,77511.48,0.0,0.89947,7e-05,9.78553]
[1776942061565,43.79,77492.01,0.0,0.89805,7e-05,9.88356]
[1776942062578,43.79,77466.64,0.0,0.89618,7e-05,10.01164]
[1776942063537,43.79,77463.79,0.0,0.89597,7e-05,10.02617]
[1776942068579,43.79,77459.76,0.0,0.89565,7e-05,10.04771]
[1776942073616,43.8,77460.91,0.0,0.89572,7e-05,10.04346]
[1776942076637,43.8,77457.66,0.0,0.89546,7e-05,10.06089]
[1776942081671,43.8,77455.47,0.0,0.89528,7e-05,10.07349]
[1776942083688,43.81,77449.0,0.0,0.89478,7e-05,10.10689]
[1776942088722,43.81,77446.81,0.0,0.8946,7e-05,10.11921]
[1776942093758,43.81,77449.08,0.0,0.8948,7e-05,10.10409]
[1776942098793,43.82,77448.21,0.0,0.89471,7e-05,10.10971]
[1776942103828,43.82,77448.28,0.0,0.8947,7e-05,10.11052]
[1776942108863,43.82,77448.51,0.0,0.8947,7e-05,10.11052]
[1776942113898,43.83,77448.85,0.0,0.89471,7e-05,10.10992]
[1776942119940,43.83,77448.9,0.0,0.8947,7e-05,10.11105]
[1776942124975,43.83,77448.27,0.0,0.89463,7e-05,10.11539]
[1776942127996,43.83,77454.51,0.0,0.89509,7e-05,10.08439]
[1776942129003,43.83,77468.4,0.0,0.89612,7e-05,10.01406]
[1776942130010,43.83,77469.68,0.0,0.89622,7e-05,10.00767]
[1776942131016,43.84,77464.11,0.0,0.8958,7e-05,10.03594]
[1776942134038,43.84,77460.38,0.0,0.89552,7e-05,10.05496]
[1776942138066,43.84,77455.21,0.0,0.89514,7e-05,10.08127]
[1776942139074,43.84,77452.25,0.0,0.89491,7e-05,10.09654]
[1776942144109,43.84,77450.74,0.0,0.89478,7e-05,10.10537]
[1776942149143,43.84,77450.35,0.0,0.89474,7e-05,10.10845]
[1776942154179,43.85,77450.02,0.0,0.89474,7e-05,10.10649]
[1776942159214,43.85,77452.24,0.0,0.89489,7e-05,10.09634]
[1776942160220,43.85,77455.06,0.0,0.89509,7e-05,10.08228]
[1776942165256,43.85,77455.94,0.0,0.89514,7e-05,10.07913]
[1776942170291,43.86,77456.08,0.0,0.89513,7e-05,10.07975]
[1776942173312,43.86,77459.84,0.0,0.8954,7e-05,10.06152]
[1776942178347,43.86,77463.51,0.0,0.89565,7e-05,10.04445]
[1776942183382,43.87,77464.9,0.0,0.89573,7e-05,10.039]
[1776942188418,43.87,77464.4,0.0,0.89567,7e-05,10.04313]
[1776942193454,43.88,77474.01,0.0,0.89637,7e-05,9.99559]
[1776942195468,43.87,77473.33,0.0,0.89633,7e-05,9.99865]
[1776942196475,43.87,77480.01,0.0,0.89682,7e-05,9.96477]
[1776942197481,43.87,77484.09,0.0,0.89713,7e-05,9.94404]
[1776942199496,43.87,77485.26,0.0,0.89721,7e-05,9.93795]
[1776942200506,43.87,77481.01,0.0,0.8969,7e-05,9.95929]
[1776942205538,43.87,77480.87,0.0,0.8969,7e-05,9.95932]
[1776942209566,43.87,77484.14,0.0,0.89715,7e-05,9.94236]
[1776942210573,43.87,77488.97,0.0,0.89751,7e-05,9.91793]
[1776942211580,43.87,77492.8,0.0,0.89783,7e-05,9.89388]
[1776942212587,43.87,77495.71,0.0,0.89804,7e-05,9.87921]
[1776942217622,43.87,77495.93,0.0,0.89806,7e-05,9.87801]
[1776942218629,43.87,77493.19,0.0,0.89786,7e-05,9.89178]
[1776942220643,43.87,77490.5,0.0,0.89766,7e-05,9.90523]
[1776942222657,43.87,77487.24,0.0,0.89743,7e-05,9.92152]
[1776942227692,43.87,77489.31,0.0,0.89758,7e-05,9.91063]
[1776942229706,43.87,77495.31,0.0,0.89803,7e-05,9.88029]
[1776942230713,43.87,77499.1,0.0,0.8983,7e-05,9.86121]
[1776942235748,43.87,77499.64,0.0,0.89834,7e-05,9.85845]
[1776942240783,43.87,77498.78,0.0,0.89828,7e-05,9.86269]
[1776942244435,43.87,77501.83,0.0,0.8985,7e-05,9.84731]
[1776942249846,43.87,77502.37,0.0,0.89854,7e-05,9.8446]
[1776942252867,43.87,77504.83,0.0,0.89872,7e-05,9.83227]
[1776942253876,43.87,77507.41,0.0,0.89891,7e-05,9.81963]
[1776942255890,43.87,77509.84,0.0,0.89908,7e-05,9.80751]
[1776942259920,43.87,77514.22,0.0,0.8994,7e-05,9.78579]
[1776942260926,43.87,77519.9,0.0,0.89981,7e-05,9.75744]
[1776942265962,43.87,77517.54,0.0,0.89963,7e-05,9.76994]
[1776942270997,43.87,77515.62,0.0,0.89948,7e-05,9.7801]
[1776942276032,43.87,77514.88,0.0,0.89946,7e-05,9.77966]
[1776942281067,43.87,77516.32,0.0,0.89955,7e-05,9.77302]
[1776942286102,43.88,77515.99,0.0,0.89952,7e-05,9.77527]
[1776942291137,43.88,77518.24,0.0,0.89968,7e-05,9.76457]
[1776942293151,43.88,77521.36,0.0,0.8999,7e-05,9.74921]
[1776942298186,43.88,77523.32,0.0,0.90003,7e-05,9.7402]
[1776942303221,43.88,77524.06,0.0,0.90007,7e-05,9.73733]
[1776942308258,43.89,77524.79,0.0,0.90011,7e-05,9.73455]
[1776942309265,43.89,77522.21,0.0,0.89992,7e-05,9.74762]
[1776942310272,43.89,77517.69,0.0,0.89959,7e-05,9.77038]
[1776942311279,43.89,77511.74,0.0,0.89916,7e-05,9.80029]
[1776942316314,43.89,77510.43,0.0,0.89906,7e-05,9.80719]
[1776942321349,43.89,77510.94,0.0,0.89909,7e-05,9.80493]
[1776942326384,43.89,77511.5,0.0,0.89913,7e-05,9.80242]
[1776942327391,43.89,77507.6,0.0,0.89885,7e-05,9.82203]
[1776942328398,43.89,77503.33,0.0,0.89854,7e-05,9.84349]
[1776942331419,43.89,77499.97,0.0,0.89833,7e-05,9.85564]
[1776942332426,43.89,77495.18,0.0,0.89798,7e-05,9.87968]
[1776942334440,43.89,77492.28,0.0,0.89777,7e-05,9.89414]
[1776942336454,43.89,77488.32,0.0,0.89748,7e-05,9.91391]
[1776942339475,43.89,77484.98,0.0,0.89724,7e-05,9.93039]
[1776942341488,43.89,77482.3,0.0,0.89705,7e-05,9.94365]
[1776942346524,43.89,77480.36,0.0,0.89692,7e-05,9.95268]
[1776942347531,43.88,77476.48,0.0,0.89663,7e-05,9.97208]
[1776942352566,43.88,77474.21,0.0,0.89648,7e-05,9.98258]
[1776942358608,43.88,77469.31,0.0,0.89613,7e-05,10.00606]
[1776942360622,43.88,77465.39,0.0,0.89585,7e-05,10.02541]
[1776942365657,43.87,77471.13,0.0,0.89629,7e-05,9.99508]
[1776942366665,43.87,77474.09,0.0,0.89652,7e-05,9.97991]
[1776942371699,43.87,77471.06,0.0,0.89631,7e-05,9.99415]
[1776942376737,43.87,77473.3,0.0,0.89647,7e-05,9.98301]
[1776942381772,43.87,77474.12,0.0,0.89653,7e-05,9.9791]
[1776942386808,43.87,77474.61,0.0,0.89656,7e-05,9.97685]
[1776942392850,43.87,77475.66,0.0,0.89668,7e-05,9.96661]
[1776942397885,43.87,77474.4,0.0,0.8966,7e-05,9.97193]
[1776942399899,43.87,77470.87,0.0,0.89634,7e-05,9.98984]
[1776942404933,43.87,77469.79,0.0,0.89628,7e-05,9.9943]
[1776942409969,43.86,77472.81,0.0,0.89652,7e-05,9.97782]
[1776942415007,43.86,77472.29,0.0,0.8965,7e-05,9.97932]
[1776942420039,43.86,77466.04,0.0,0.89604,7e-05,10.01001]
[1776942421046,43.86,77461.74,0.0,0.89573,7e-05,10.03174]
[1776942422058,43.86,77448.86,0.0,0.89476,7e-05,10.0972]
[1776942423066,43.86,77438.83,0.0,0.89401,8e-05,10.1481]
[1776942424073,43.86,77441.75,0.0,0.89422,8e-05,10.13346]
[1776942425080,43.86,77447.79,0.0,0.89468,7e-05,10.10289]
[1776942426086,43.86,77452.65,0.0,0.89504,7e-05,10.07839]
[1776942431121,43.86,77444.89,0.0,0.89445,8e-05,10.11854]
[1776942436157,43.86,77442.21,0.0,0.89424,8e-05,10.13257]
[1776942441192,43.86,77442.49,0.0,0.89425,8e-05,10.13159]
[1776942446227,43.86,77442.67,0.0,0.89426,8e-05,10.13114]
[1776942449248,43.87,77454.59,0.0,0.89515,7e-05,10.07103]
[1776942450255,43.87,77461.57,0.0,0.89567,7e-05,10.03589]
[1776942452269,43.87,77468.83,0.0,0.89624,7e-05,9.99496]
[1776942457304,43.86,77469.36,0.0,0.8963,7e-05,9.99109]
[1776942459318,43.86,77473.97,0.0,0.89664,7e-05,9.96734]
[1776942464353,43.86,77474.02,0.0,0.89666,7e-05,9.96608]
[1776942469388,43.86,77474.05,0.0,0.89668,7e-05,9.96493]
[1776942474422,43.85,77472.89,0.0,0.89661,7e-05,9.96977]
[1776942479458,43.85,77472.45,0.0,0.89659,7e-05,9.97092]
[1776942480466,43.85,77475.31,0.0,0.8968,7e-05,9.95656]
[1776942481472,43.85,77494.4,0.0,0.8982,7e-05,9.86022]
[1776942482478,43.85,77492.32,0.0,0.89805,7e-05,9.87092]
[1776942487514,43.85,77492.04,0.0,0.89803,7e-05,9.87207]
[1776942492549,43.85,77492.93,0.0,0.8981,7e-05,9.86736]
[1776942497585,43.85,77492.62,0.0,0.89808,7e-05,9.86872]
[1776942502623,43.85,77492.35,0.0,0.89806,7e-05,9.86989]
[1776942505644,43.85,77495.25,0.0,0.89828,7e-05,9.8552]
[1776942507658,43.85,77497.88,0.0,0.89847,7e-05,9.84222]
[1776942512692,43.85,77496.55,0.0,0.89841,7e-05,9.84421]
[1776942517728,43.85,77497.81,0.0,0.8985,7e-05,9.83787]
[1776942522763,43.85,77498.28,0.0,0.89854,7e-05,9.83557]
[1776942527798,43.85,77497.9,0.0,0.89851,7e-05,9.83757]
[1776942532833,43.85,77497.09,0.0,0.89845,7e-05,9.8417]
[1776942537868,43.85,77497.22,0.0,0.89846,7e-05,9.8411]
[1776942539882,43.85,77494.33,0.0,0.89824,7e-05,9.85564]
[1776942542903,43.85,77480.91,0.0,0.89726,7e-05,9.92313]
[1776942543909,43.85,77481.19,0.0,0.89728,7e-05,9.9216]
[1776942545923,43.85,77477.06,0.0,0.89698,7e-05,9.94217]
[1776942546931,43.85,77473.93,0.0,0.89675,7e-05,9.95782]
[1776942549952,43.85,77477.11,0.0,0.897,7e-05,9.94124]
[1776942551966,43.85,77479.76,0.0,0.89719,7e-05,9.92815]
[1776942554987,43.85,77484.59,0.0,0.89755,7e-05,9.90344]
[1776942559015,43.85,77488.41,0.0,0.89783,7e-05,9.88388]
[1776942564051,43.84,77489.92,0.0,0.89795,7e-05,9.876]
[1776942569086,43.84,77489.72,0.0,0.89794,7e-05,9.8767]
[1776942574121,43.84,77492.14,0.0,0.89816,7e-05,9.85951]
[1776942579155,43.84,77492.37,0.0,0.89818,7e-05,9.85812]
[1776942582177,43.84,77487.03,0.0,0.89779,7e-05,9.88483]
[1776942583184,43.84,77475.8,0.0,0.89696,7e-05,9.94133]
[1776942584191,43.84,77472.71,0.0,0.89674,7e-05,9.95675]
[1776942589226,43.84,77475.47,0.0,0.89696,7e-05,9.94182]
[1776942594262,43.84,77475.93,0.0,0.897,7e-05,9.93863]
[1776942598291,43.83,77473.42,0.0,0.89683,7e-05,9.95059]
[1776942601312,43.83,77467.57,0.0,0.8964,7e-05,9.97981]
[1776942606346,43.83,77466.27,0.0,0.8963,7e-05,9.98651]
[1776942611382,43.83,77466.61,0.0,0.89633,7e-05,9.98484]
[1776942616417,43.83,77466.76,0.0,0.89634,7e-05,9.9841]
[1776942621452,43.83,77467.39,0.0,0.89638,7e-05,9.9809]
[1776942626487,43.83,77468.24,0.0,0.89645,7e-05,9.97656]
[1776942631578,43.83,77468.24,0.0,0.89649,7e-05,9.97178]
[1776942632585,43.83,77471.89,0.0,0.89676,7e-05,9.95333]
[1776942638628,43.83,77483.93,0.0,0.89764,7e-05,9.89284]
[1776942639635,43.83,77485.77,0.0,0.89778,7e-05,9.88343]
[1776942641649,43.83,77489.68,0.0,0.89807,7e-05,9.8635]
[1776942646684,43.83,77490.69,0.0,0.89815,7e-05,9.85798]
[1776942651719,43.83,77490.84,0.0,0.89817,7e-05,9.8568]
[1776942656756,43.83,77490.65,0.0,0.89816,7e-05,9.85735]
[1776942661794,43.83,77491.09,0.0,0.8982,7e-05,9.85478]
[1776942662801,43.83,77486.08,0.0,0.89783,7e-05,9.87994]
[1776942667836,43.83,77484.98,0.0,0.89776,7e-05,9.88499]
[1776942672871,43.83,77484.56,0.0,0.89773,7e-05,9.88661]
[1776942675892,43.82,77487.09,0.0,0.89792,7e-05,9.87359]
[1776942680926,43.82,77487.6,0.0,0.89797,7e-05,9.87067]
[1776942685962,43.82,77487.59,0.0,0.89797,7e-05,9.87042]
[1776942690997,43.82,77487.01,0.0,0.89793,7e-05,9.87301]
[1776942693011,43.82,77484.2,0.0,0.89777,7e-05,9.88234]
[1776942698046,43.82,77484.19,0.0,0.89777,7e-05,9.88207]
[1776942703081,43.82,77483.48,0.0,0.89772,7e-05,9.88531]
[1776942708116,43.82,77484.44,0.0,0.8978,7e-05,9.88018]
[1776942714161,43.82,77484.09,0.0,0.89778,7e-05,9.88157]
[1776942720201,43.82,77484.43,0.0,0.89781,7e-05,9.87946]
[1776942722215,43.82,77470.44,0.0,0.89678,7e-05,9.94989]
[1776942723222,43.82,77465.05,0.0,0.89638,7e-05,9.97696]
[1776942728257,43.81,77462.3,0.0,0.89619,7e-05,9.99008]
[1776942730272,43.81,77459.24,0.0,0.89596,7e-05,10.00563]
[1776942735307,43.82,77459.59,0.0,0.89597,7e-05,10.00521]
[1776942741349,43.82,77460.73,0.0,0.89603,7e-05,10.001]
[1776942748398,43.83,77460.78,0.0,0.89601,7e-05,10.00257]
[1776942753432,43.83,77460.48,0.0,0.89601,7e-05,10.0006]
[1776942758467,43.83,77459.97,0.0,0.89595,7e-05,10.00439]
[1776942763503,43.84,77459.79,0.0,0.89592,7e-05,10.00647]
[1776942765517,43.84,77454.27,0.0,0.89551,7e-05,10.03485]
[1776942768539,43.84,77450.82,0.0,0.89524,7e-05,10.05285]
[1776942773573,43.84,77449.95,0.0,0.89516,7e-05,10.05804]
[1776942777602,43.84,77445.4,0.0,0.89481,7e-05,10.08173]
[1776942778607,43.84,77442.3,0.0,0.89458,8e-05,10.09757]
[1776942783643,43.85,77442.02,0.0,0.89455,8e-05,10.09952]
[1776942788678,43.85,77442.76,0.0,0.8946,8e-05,10.09633]
[1776942793713,43.85,77442.39,0.0,0.89456,8e-05,10.09884]
[1776942798748,43.85,77440.37,0.0,0.8944,8e-05,10.10971]
[1776942803783,43.85,77441.2,0.0,0.89445,8e-05,10.10612]
[1776942809825,43.86,77441.53,0.0,0.89447,8e-05,10.10524]
[1776942818891,43.86,77440.58,0.0,0.89442,8e-05,10.10653]
[1776942823926,43.86,77440.2,0.0,0.89438,8e-05,10.10916]
[1776942828961,43.86,77439.2,0.0,0.8943,8e-05,10.11491]
[1776942833996,43.86,77440.1,0.0,0.89435,8e-05,10.11104]
[1776942839031,43.87,77439.4,0.0,0.89429,8e-05,10.11527]
[1776942844067,43.87,77439.76,0.0,0.89431,8e-05,10.11412]
[1776942847088,43.87,77449.19,0.0,0.89501,7e-05,10.06673]
[1776942849102,43.87,77451.17,0.0,0.89515,7e-05,10.05706]
[1776942850109,43.87,77456.05,0.0,0.89552,7e-05,10.03259]
[1776942852122,43.87,77459.13,0.0,0.89574,7e-05,10.01749]
[1776942855144,43.87,77446.9,0.0,0.89481,7e-05,10.08022]
[1776942856576,43.88,77413.82,0.0,0.89231,8e-05,10.24861]
[1776942857179,43.89,77418.59,0.0,0.89261,8e-05,10.22876]
[1776942858615,43.89,77421.68,0.0,0.89283,8e-05,10.21349]
[1776942859819,43.89,77429.38,0.0,0.89341,8e-05,10.17463]
[1776942861722,43.89,77431.83,0.0,0.8936,8e-05,10.16218]
[1776942861744,43.89,77430.3,0.0,0.89347,8e-05,10.17058]
[1776942863213,43.89,77433.46,0.0,0.89371,8e-05,10.15486]
[1776942865728,43.89,77432.11,0.0,0.8936,8e-05,10.16205]
[1776942865806,43.9,77431.03,0.0,0.89351,8e-05,10.16817]
[1776942868247,43.9,77425.07,0.0,0.89305,8e-05,10.19905]
[1776942873283,43.9,77424.23,0.0,0.89301,8e-05,10.19993]
[1776942879325,43.91,77424.88,0.0,0.89303,8e-05,10.19824]
[1776942882346,43.91,77427.58,0.0,0.89323,8e-05,10.18536]
[1776942887381,43.91,77428.0,0.0,0.89324,8e-05,10.18471]
[1776942891409,43.92,77434.04,0.0,0.89368,8e-05,10.15522]
[1776942896443,43.92,77432.64,0.0,0.89355,8e-05,10.16403]
[1776942898458,43.92,77429.19,0.0,0.89327,8e-05,10.18224]
[1776942899464,43.92,77424.49,0.0,0.89291,8e-05,10.20645]
[1776942904501,43.93,77423.59,0.0,0.89283,8e-05,10.21245]
[1776942905508,43.93,77426.66,0.0,0.89305,8e-05,10.19712]
[1776942909536,43.93,77429.3,0.0,0.89324,8e-05,10.18491]
[1776942914571,43.94,77432.07,0.0,0.89342,8e-05,10.17281]
[1776942919606,43.94,77433.34,0.0,0.89349,8e-05,10.16813]
[1776942921620,43.94,77436.02,0.0,0.89368,8e-05,10.15523]
[1776942926655,43.95,77435.57,0.0,0.89362,8e-05,10.1594]
[1776942930683,43.95,77428.41,0.0,0.89306,8e-05,10.19722]
[1776942931690,43.96,77424.49,0.0,0.8928,8e-05,10.21269]
[1776942932697,43.96,77419.7,0.0,0.89243,8e-05,10.23734]
[1776942935717,43.96,77416.36,0.0,0.89216,8e-05,10.25507]
[1776942937732,43.96,77413.74,0.0,0.89196,8e-05,10.26882]
[1776942943774,43.96,77414.73,0.0,0.89201,8e-05,10.26497]
[1776942948809,43.97,77426.05,0.0,0.89286,8e-05,10.20835]
[1776942949816,43.97,77432.05,0.0,0.89331,8e-05,10.17816]
[1776942953844,43.97,77434.68,0.0,0.89349,8e-05,10.16605]
[1776942958879,43.97,77434.31,0.0,0.89344,8e-05,10.16955]
[1776942960900,43.98,77442.3,0.0,0.89404,8e-05,10.12944]
[1776942961912,43.98,77444.96,0.0,0.89424,8e-05,10.11609]
[1776942962914,43.98,77451.24,0.0,0.89471,7e-05,10.08446]
[1776942966942,43.98,77456.0,0.0,0.89505,7e-05,10.06114]
[1776942967949,43.98,77460.31,0.0,0.89537,7e-05,10.03959]
[1776942970970,43.98,77462.99,0.0,0.89556,7e-05,10.02681]
[1776942972984,43.98,77466.38,0.0,0.8958,7e-05,10.01025]
[1776942978019,43.99,77464.72,0.0,0.89566,7e-05,10.02004]
[1776942983055,43.99,77464.94,0.0,0.89565,7e-05,10.02029]
[1776942985069,43.99,77461.25,0.0,0.89537,7e-05,10.03944]
[1776942987083,43.99,77454.64,0.0,0.89487,7e-05,10.07328]
[1776942991111,44.0,77452.36,0.0,0.89473,7e-05,10.08077]
[1776942996146,44.0,77452.37,0.0,0.89472,7e-05,10.08162]
[1776943001181,44.0,77451.65,0.0,0.89465,7e-05,10.08617]
[1776943002189,44.0,77441.84,0.0,0.89392,8e-05,10.13597]
[1776943003196,44.0,77438.25,0.0,0.89364,8e-05,10.15426]
[1776943006217,44.0,77429.6,0.0,0.89298,8e-05,10.1986]
[1776943008231,44.0,77427.98,0.0,0.89285,8e-05,10.20736]
[1776943013266,44.01,77428.64,0.0,0.89288,8e-05,10.20532]
[1776943018300,44.01,77427.42,0.0,0.89277,8e-05,10.2128]
[1776943023336,44.02,77425.31,0.0,0.89259,8e-05,10.22475]
[1776943028371,44.02,77427.22,0.0,0.89272,8e-05,10.21627]
[1776943033406,44.02,77427.12,0.0,0.8927,8e-05,10.218]
[1776943038441,44.03,77423.33,0.0,0.89239,8e-05,10.23842]
[1776943039448,44.03,77419.55,0.0,0.8921,8e-05,10.25782]
[1776943044483,44.03,77414.99,0.0,0.89174,8e-05,10.28184]
[1776943049518,44.03,77417.12,0.0,0.89189,8e-05,10.27182]
[1776943053546,44.03,77421.9,0.0,0.89229,8e-05,10.24344]
[1776943058581,44.04,77418.63,0.0,0.89202,8e-05,10.2611]
[1776943061602,44.04,77415.36,0.0,0.89176,8e-05,10.27828]
[1776943066637,44.04,77415.21,0.0,0.89174,8e-05,10.27985]
[1776943071672,44.04,77415.83,0.0,0.89178,8e-05,10.27748]
[1776943073686,44.04,77420.81,0.0,0.89215,8e-05,10.2525]
[1776943074693,44.04,77440.14,0.0,0.89361,8e-05,10.15467]
[1776943075700,44.04,77448.17,0.0,0.89421,8e-05,10.11425]
[1776943076707,44.04,77450.6,0.0,0.8944,7e-05,10.10205]
[1776943078721,44.05,77451.23,0.0,0.89444,7e-05,10.09915]
[1776943083756,44.05,77449.73,0.0,0.89431,7e-05,10.10758]
[1776943089799,44.05,77459.92,0.0,0.89506,7e-05,10.05692]
[1776943090806,44.05,77473.17,0.0,0.89605,7e-05,9.99036]
[1776943091813,44.05,77473.99,0.0,0.8961,7e-05,9.98653]
[1776943096848,44.06,77471.38,0.0,0.89589,7e-05,10.00108]
[1776943101883,44.06,77471.19,0.0,0.89586,7e-05,10.0034]
[1776943106918,44.06,77471.61,0.0,0.89587,7e-05,10.00264]
[1776943108932,44.06,77482.67,0.0,0.89668,7e-05,9.94733]
[1776943109940,44.06,77487.75,0.0,0.89705,7e-05,9.92193]
[1776943111954,44.07,77491.14,0.0,0.89734,7e-05,9.90047]
[1776943112961,44.07,77493.84,0.0,0.89753,7e-05,9.8871]
[1776943117996,44.07,77490.12,0.0,0.89725,7e-05,9.90661]
[1776943123031,44.07,77490.59,0.0,0.89727,7e-05,9.90499]
[1776943128066,44.07,77489.34,0.0,0.89717,7e-05,9.91193]
[1776943133101,44.07,77489.83,0.0,0.8972,7e-05,9.91011]
[1776943136123,44.08,77492.75,0.0,0.89741,7e-05,9.89586]
[1776943141158,44.08,77492.18,0.0,0.89735,7e-05,9.89949]
[1776943146193,44.08,77490.27,0.0,0.8972,7e-05,9.90974]
[1776943151228,44.08,77489.48,0.0,0.89714,7e-05,9.91431]
[1776943152235,44.08,77483.13,0.0,0.89667,7e-05,9.94629]
[1776943153242,44.08,77479.9,0.0,0.89643,7e-05,9.96259]
[1776943155256,44.08,77476.21,0.0,0.89616,7e-05,9.98122]
[1776943160291,44.08,77474.3,0.0,0.89601,7e-05,9.99084]
[1776943165326,44.08,77475.23,0.0,0.89607,7e-05,9.98693]
[1776943167340,44.09,77465.19,0.0,0.89532,7e-05,10.03795]
[1776943169355,44.09,77464.05,0.0,0.89523,7e-05,10.04404]
[1776943171368,44.09,77467.73,0.0,0.89554,7e-05,10.02111]
[1776943176405,44.09,77469.08,0.0,0.89563,7e-05,10.01537]
[1776943181440,44.09,77469.5,0.0,0.89564,7e-05,10.01435]
[1776943185468,44.1,77475.58,0.0,0.89608,7e-05,9.98468]
[1776943189513,44.1,77469.47,0.0,0.89561,7e-05,10.01649]
[1776943190520,44.1,77466.81,0.0,0.89541,7e-05,10.0301]
[1776943195560,44.1,77465.97,0.0,0.89533,7e-05,10.03529]
[1776943200595,44.11,77465.84,0.0,0.89531,7e-05,10.0369]
[1776943205630,44.11,77466.83,0.0,0.89537,7e-05,10.03288]
[1776943210665,44.11,77466.75,0.0,0.89535,7e-05,10.03427]
[1776943215700,44.11,77466.72,0.0,0.89533,7e-05,10.03537]
[1776943219728,44.12,77470.4,0.0,0.8956,7e-05,10.01762]
[1776943223755,44.12,77473.46,0.0,0.89581,7e-05,10.00307]
[1776943224763,44.12,77476.66,0.0,0.89604,7e-05,9.98722]
[1776943228792,44.12,77473.9,0.0,0.89584,7e-05,10.00107]
[1776943233827,44.12,77474.01,0.0,0.89589,7e-05,9.99567]
[1776943238862,44.12,77474.36,0.0,0.89592,7e-05,9.99385]
[1776943241883,44.12,77478.68,0.0,0.89624,7e-05,9.97212]
[1776943242890,44.12,77485.18,0.0,0.89672,7e-05,9.93949]
[1776943243897,44.12,77488.02,0.0,0.89693,7e-05,9.92527]
[1776943245911,44.12,77491.52,0.0,0.89718,7e-05,9.9079]
[1776943247925,44.12,77501.95,0.0,0.89794,7e-05,9.85592]
[1776943248932,44.12,77504.89,0.0,0.89815,7e-05,9.84156]
[1776943252963,44.12,77508.49,0.0,0.8984,7e-05,9.82424]
[1776943254977,44.12,77511.16,0.0,0.89859,7e-05,9.81162]
[1776943260017,44.13,77511.29,0.0,0.89858,7e-05,9.81222]
[1776943265050,44.13,77511.4,0.0,0.89857,7e-05,9.81288]
[1776943270085,44.13,77511.67,0.0,0.89857,7e-05,9.8127]
[1776943275881,44.14,77511.31,0.0,0.89853,7e-05,9.8154]
[1776943276127,44.14,77506.41,0.0,0.89817,7e-05,9.84031]
[1776943281162,44.14,77505.32,0.0,0.89808,7e-05,9.84663]
[1776943286197,44.14,77500.62,0.0,0.89772,7e-05,9.87093]
[1776943290225,44.14,77497.87,0.0,0.89752,7e-05,9.88517]
[1776943295260,44.15,77498.44,0.0,0.89759,7e-05,9.87819]
[1776943299288,44.15,77495.87,0.0,0.8974,7e-05,9.89148]
[1776943301301,44.15,77492.81,0.0,0.89717,7e-05,9.90696]
[1776943306337,44.15,77497.28,0.0,0.89749,7e-05,9.88495]
[1776943312379,44.15,77498.1,0.0,0.89754,7e-05,9.88149]
[1776943317415,44.15,77498.48,0.0,0.89756,7e-05,9.8801]
[1776943322450,44.15,77496.37,0.0,0.8974,7e-05,9.89116]
[1776943327485,44.16,77496.39,0.0,0.8974,7e-05,9.89146]
[1776943332520,44.16,77495.96,0.0,0.89736,7e-05,9.89402]
[1776943334534,44.16,77492.73,0.0,0.89712,7e-05,9.91034]
[1776943339569,44.16,77493.39,0.0,0.89717,7e-05,9.90728]
[1776943340576,44.16,77500.11,0.0,0.89766,7e-05,9.87373]
[1776943342590,44.16,77502.93,0.0,0.89786,7e-05,9.85986]
[1776943347625,44.16,77503.11,0.0,0.89786,7e-05,9.85961]
[1776943352660,44.16,77503.69,0.0,0.89794,7e-05,9.85263]
[1776943357702,44.16,77503.89,0.0,0.89794,7e-05,9.85231]
[1776943362736,44.17,77506.05,0.0,0.89809,7e-05,9.84223]
[1776943365758,44.17,77512.09,0.0,0.89852,7e-05,9.81257]
[1776943366765,44.17,77515.12,0.0,0.89874,7e-05,9.79767]
[1776943371799,44.17,77515.09,0.0,0.89872,7e-05,9.79898]
[1776943376838,44.17,77513.74,0.0,0.89861,7e-05,9.80677]
[1776943379858,44.18,77511.13,0.0,0.89841,7e-05,9.82041]
[1776943382880,44.18,77504.9,0.0,0.89795,7e-05,9.85205]
[1776943386908,44.18,77508.3,0.0,0.89819,7e-05,9.83567]
[1776943388922,44.18,77504.68,0.0,0.89792,7e-05,9.85404]
[1776943393957,44.18,77504.7,0.0,0.89791,7e-05,9.85466]
[1776943395971,44.18,77502.24,0.0,0.89773,7e-05,9.86722]
[1776943401006,44.18,77502.33,0.0,0.89773,7e-05,9.86738]
[1776943406041,44.19,77500.16,0.0,0.89756,7e-05,9.87886]
[1776943411076,44.19,77500.63,0.0,0.89762,7e-05,9.87247]
[1776943416111,44.19,77501.83,0.0,0.8977,7e-05,9.86712]
[1776943421146,44.19,77501.27,0.0,0.89765,7e-05,9.87055]
[1776943426181,44.19,77500.81,0.0,0.89761,7e-05,9.87346]
[1776943431216,44.2,77501.78,0.0,0.89767,7e-05,9.86923]
[1776943436252,44.2,77500.1,0.0,0.89754,7e-05,9.8782]
[1776943441287,44.2,77499.86,0.0,0.89752,7e-05,9.8799]
[1776943446322,44.2,77500.27,0.0,0.89754,7e-05,9.87835]
[1776943449343,44.2,77492.86,0.0,0.89699,7e-05,9.91567]
[1776943450350,44.2,77489.38,0.0,0.89674,7e-05,9.93313]
[1776943455385,44.2,77488.84,0.0,0.8967,7e-05,9.93587]
[1776943458406,44.2,77494.82,0.0,0.89714,7e-05,9.90597]
[1776943459413,44.2,77503.28,0.0,0.89775,7e-05,9.86375]
[1776943461427,44.2,77505.09,0.0,0.89788,7e-05,9.85495]
[1776943463440,44.2,77508.71,0.0,0.89814,7e-05,9.83713]
[1776943464448,44.2,77511.32,0.0,0.89833,7e-05,9.82426]
[1776943469483,44.21,77511.45,0.0,0.89833,7e-05,9.82444]
[1776943474518,44.21,77511.47,0.0,0.89836,7e-05,9.82042]
[1776943479553,44.21,77511.01,0.0,0.89831,7e-05,9.82349]
[1776943484588,44.21,77511.25,0.0,0.89832,7e-05,9.82303]
[1776943489625,44.21,77512.26,0.0,0.89838,7e-05,9.81872]
[1776943494658,44.22,77513.53,0.0,0.89847,7e-05,9.81315]
[1776943500704,44.22,77513.68,0.0,0.89846,7e-05,9.81333]
[1776943505739,44.22,77513.39,0.0,0.89843,7e-05,9.81554]
[1776943511781,44.22,77512.16,0.0,0.89833,7e-05,9.82254]
[1776943513795,44.22,77509.26,0.0,0.89811,7e-05,9.83727]
[1776943518830,44.23,77509.18,0.0,0.8981,7e-05,9.83824]
[1776943524872,44.23,77507.12,0.0,0.89794,7e-05,9.84923]
[1776943529907,44.23,77508.81,0.0,0.89806,7e-05,9.84138]
[1776943534942,44.23,77511.03,0.0,0.89825,7e-05,9.82624]
[1776943536956,44.23,77517.39,0.0,0.89871,7e-05,9.79486]
[1776943537963,44.23,77520.35,0.0,0.89892,7e-05,9.78005]
[1776943542998,44.23,77510.82,0.0,0.89823,7e-05,9.82719]
[1776943544034,44.23,77507.61,0.0,0.898,7e-05,9.84306]
[1776943549052,44.23,77509.91,0.0,0.89818,7e-05,9.83091]
[1776943550059,44.23,77515.45,0.0,0.89858,7e-05,9.80318]
[1776943551065,44.23,77519.36,0.0,0.89887,7e-05,9.78359]
[1776943553504,44.23,77515.24,0.0,0.89857,7e-05,9.80392]
[1776943559123,44.23,77514.49,0.0,0.89852,7e-05,9.80724]
[1776943564161,44.23,77514.33,0.0,0.89852,7e-05,9.80762]
[1776943570203,44.22,77515.59,0.0,0.89862,7e-05,9.80088]
[1776943575238,44.22,77516.06,0.0,0.89866,7e-05,9.79818]
[1776943580275,44.22,77520.13,0.0,0.89896,7e-05,9.77758]
[1776943585310,44.22,77520.06,0.0,0.89895,7e-05,9.77777]
[1776943590345,44.22,77517.97,0.0,0.8988,7e-05,9.78796]
[1776943595380,44.22,77518.56,0.0,0.89889,7e-05,9.78008]
[1776943596387,44.22,77516.06,0.0,0.89871,7e-05,9.79248]
[1776943600415,44.22,77505.81,0.0,0.89797,7e-05,9.84331]
[1776943601422,44.22,77501.44,0.0,0.89765,7e-05,9.86527]
[1776943606457,44.22,77502.24,0.0,0.8977,7e-05,9.86189]
[1776943611492,44.22,77502.3,0.0,0.89769,7e-05,9.86223]
[1776943612499,44.22,77509.38,0.0,0.89821,7e-05,9.82677]
[1776943614513,44.22,77505.77,0.0,0.89795,7e-05,9.84486]
[1776943616527,44.22,77503.2,0.0,0.89776,7e-05,9.85799]
[1776943620555,44.23,77500.39,0.0,0.89754,7e-05,9.8726]
[1776943625591,44.23,77493.4,0.0,0.89702,7e-05,9.90811]
[1776943627605,44.23,77489.7,0.0,0.89675,7e-05,9.92673]
[1776943631633,44.23,77487.27,0.0,0.89657,7e-05,9.93905]
[1776943636668,44.23,77487.48,0.0,0.89658,7e-05,9.9382]
[1776943639689,44.23,77501.59,0.0,0.89761,7e-05,9.86783]
[1776943640696,44.23,77502.14,0.0,0.89765,7e-05,9.86524]
[1776943645731,44.23,77502.47,0.0,0.89766,7e-05,9.86441]
[1776943651211,44.23,77502.72,0.0,0.89767,7e-05,9.86383]
[1776943652780,44.24,77508.95,0.0,0.89816,7e-05,9.82855]
[1776943657815,44.24,77510.02,0.0,0.89822,7e-05,9.82435]
[1776943661843,44.24,77514.17,0.0,0.89851,7e-05,9.80428]
[1776943662850,44.24,77518.1,0.0,0.8988,7e-05,9.78469]
[1776943667886,44.24,77522.22,0.0,0.8991,7e-05,9.76415]
[1776943672922,44.24,77519.67,0.0,0.89891,7e-05,9.77693]
[1776943673929,44.24,77516.42,0.0,0.89868,7e-05,9.79309]
[1776943678963,44.24,77516.29,0.0,0.89867,7e-05,9.79356]
[1776943681985,44.24,77511.14,0.0,0.8983,7e-05,9.81909]
[1776943682992,44.24,77503.42,0.0,0.89774,7e-05,9.8575]
[1776943688027,44.24,77504.67,0.0,0.89784,7e-05,9.85059]
[1776943691048,44.24,77508.59,0.0,0.89813,7e-05,9.83069]
[1776943696083,44.24,77510.79,0.0,0.8983,7e-05,9.81926]
[1776943701118,44.23,77510.55,0.0,0.89828,7e-05,9.82005]
[1776943704138,44.23,77513.21,0.0,0.89848,7e-05,9.80656]
[1776943707160,44.23,77516.58,0.0,0.89873,7e-05,9.7896]
[1776943710181,44.23,77513.71,0.0,0.89852,7e-05,9.80376]
[1776943714209,44.23,77510.94,0.0,0.89836,7e-05,9.81256]
[1776943719244,44.23,77510.19,0.0,0.89832,7e-05,9.8159]
[1776943724280,44.23,77508.19,0.0,0.89818,7e-05,9.82545]
[1776943725287,44.23,77499.62,0.0,0.89755,7e-05,9.86811]
[1776943727300,44.23,77496.65,0.0,0.89734,7e-05,9.88269]
[1776943732336,44.23,77495.88,0.0,0.89729,7e-05,9.88567]
[1776943737371,44.22,77496.17,0.0,0.89733,7e-05,9.88339]
[1776943742406,44.22,77495.26,0.0,0.89727,7e-05,9.88716]
[1776943747441,44.22,77496.74,0.0,0.89739,7e-05,9.87897]
[1776943755497,44.22,77497.36,0.0,0.89746,7e-05,9.8746]
[1776943757511,44.22,77493.77,0.0,0.89719,7e-05,9.89254]
[1776943759525,44.22,77491.0,0.0,0.89699,7e-05,9.90661]
[1776943764560,44.22,77491.93,0.0,0.89705,7e-05,9.90245]
[1776943769594,44.22,77492.27,0.0,0.89706,7e-05,9.90128]
[1776943774630,44.22,77491.49,0.0,0.89704,7e-05,9.90099]
[1776943779665,44.22,77490.23,0.0,0.89694,7e-05,9.90776]
[1776943784700,44.22,77491.41,0.0,0.89702,7e-05,9.90234]
[1776943787722,44.22,77463.47,0.0,0.89495,7e-05,10.04271]
[1776943788729,44.22,77468.39,0.0,0.89531,7e-05,10.01816]
[1776943789736,44.23,77483.54,0.0,0.89643,7e-05,9.94239]
[1776943790747,44.23,77484.47,0.0,0.8965,7e-05,9.93778]
[1776943791754,44.23,77487.78,0.0,0.89674,7e-05,9.92126]
[1776943793767,44.23,77490.47,0.0,0.89694,7e-05,9.90797]
[1776943798803,44.23,77489.23,0.0,0.89684,7e-05,9.91461]
[1776943800820,44.23,77493.51,0.0,0.89715,7e-05,9.89338]
[1776943801824,44.23,77502.05,0.0,0.89778,7e-05,9.85085]
[1776943804041,44.23,77503.07,0.0,0.89785,7e-05,9.84613]
[1776943804845,44.23,77513.77,0.0,0.89862,7e-05,9.79299]
[1776943805853,44.23,77516.76,0.0,0.89884,7e-05,9.7781]
[1776943807866,44.23,77509.52,0.0,0.89831,7e-05,9.81415]
[1776943809014,44.23,77505.25,0.0,0.898,7e-05,9.83539]
[1776943810886,44.23,77500.86,0.0,0.89769,7e-05,9.85712]
[1776943811894,44.23,77497.02,0.0,0.89741,7e-05,9.87618]
[1776943813908,44.23,77494.44,0.0,0.89722,7e-05,9.88877]
[1776943818943,44.23,77493.5,0.0,0.89716,7e-05,9.89294]
[1776943819950,44.23,77488.07,0.0,0.89676,7e-05,9.9202]
[1776943821966,44.23,77481.75,0.0,0.89629,7e-05,9.95195]
[1776943827001,44.23,77478.54,0.0,0.89605,7e-05,9.96809]
[1776943828017,44.23,77472.92,0.0,0.89564,7e-05,9.99626]
[1776943829020,44.23,77465.86,0.0,0.89512,7e-05,10.03164]
[1776943834055,44.23,77465.54,0.0,0.89514,7e-05,10.02794]
[1776943838083,44.22,77470.58,0.0,0.89552,7e-05,10.00218]
[1776943842111,44.22,77484.13,0.0,0.89653,7e-05,9.93399]
[1776943843118,44.22,77488.32,0.0,0.89684,7e-05,9.91305]
[1776943848153,44.22,77489.52,0.0,0.89692,7e-05,9.90742]
[1776943849775,44.22,77486.95,0.0,0.89673,7e-05,9.92042]
[1776943852181,44.23,77490.83,0.0,0.89701,7e-05,9.90115]
[1776943856209,44.23,77488.38,0.0,0.89683,7e-05,9.91375]
[1776943861245,44.23,77489.96,0.0,0.89694,7e-05,9.90625]
[1776943862252,44.23,77483.31,0.0,0.89645,7e-05,9.93961]
[1776943863259,44.23,77479.41,0.0,0.89616,7e-05,9.95918]
[1776943865273,44.23,77473.13,0.0,0.89569,7e-05,9.99066]
[1776943866280,44.23,77462.23,0.0,0.89488,7e-05,10.04535]
[1776943867287,44.23,77458.5,0.0,0.8946,7e-05,10.06424]
[1776943872322,44.23,77458.47,0.0,0.89459,7e-05,10.06491]
[1776943876350,44.23,77452.78,0.0,0.89417,7e-05,10.09343]
[1776943879371,44.23,77455.7,0.0,0.89439,7e-05,10.07889]
[1776943884406,44.23,77457.05,0.0,0.89448,7e-05,10.07253]
[1776943889441,44.23,77457.71,0.0,0.89453,7e-05,10.06912]
[1776943895483,44.23,77456.01,0.0,0.89444,7e-05,10.07342]
[1776943899511,44.23,77459.63,0.0,0.8947,7e-05,10.0555]
[1776943900518,44.23,77463.05,0.0,0.89496,7e-05,10.03838]
[1776943901525,44.23,77468.42,0.0,0.89536,7e-05,10.0115]
[1776943904547,44.23,77468.99,0.0,0.8954,7e-05,10.00831]
[1776943909583,44.23,77468.11,0.0,0.89535,7e-05,10.01223]
[1776943912604,44.23,77465.57,0.0,0.89516,7e-05,10.02456]
[1776943914618,44.23,77459.01,0.0,0.89467,7e-05,10.05753]
[1776943918647,44.23,77464.61,0.0,0.89509,7e-05,10.02971]
[1776943923681,44.23,77467.54,0.0,0.89529,7e-05,10.01567]
[1776943925695,44.23,77475.67,0.0,0.89589,7e-05,9.97518]
[1776943926701,44.23,77483.43,0.0,0.89647,7e-05,9.93625]
[1776943932977,44.23,77482.68,0.0,0.89641,7e-05,9.94004]
[1776943932993,44.23,77486.45,0.0,0.89669,7e-05,9.92121]
[1776943938788,44.23,77484.67,0.0,0.89655,7e-05,9.93044]
[1776943943823,44.24,77484.07,0.0,0.89651,7e-05,9.93367]
[1776943948857,44.24,77483.68,0.0,0.89647,7e-05,9.93581]
[1776943951878,44.24,77480.52,0.0,0.89628,7e-05,9.94698]
[1776943956914,44.24,77480.75,0.0,0.8963,7e-05,9.94592]
[1776943961949,44.24,77479.98,0.0,0.89624,7e-05,9.9496]
[1776943963962,44.24,77476.33,0.0,0.89597,7e-05,9.96792]
[1776943964969,44.24,77473.08,0.0,0.89573,7e-05,9.98421]
[1776943970007,44.24,77473.43,0.0,0.89576,7e-05,9.98228]
[1776943973029,44.23,77470.59,0.0,0.89555,7e-05,9.99639]
[1776943975043,44.23,77468.03,0.0,0.89536,7e-05,10.00911]
[1776943976051,44.23,77463.14,0.0,0.895,7e-05,10.03358]
[1776943977058,44.23,77465.67,0.0,0.89519,7e-05,10.02075]
[1776943981086,44.23,77469.04,0.0,0.89545,7e-05,10.00339]
[1776943986121,44.23,77467.58,0.0,0.89535,7e-05,10.01027]
[1776943991156,44.23,77467.64,0.0,0.89536,7e-05,10.00949]
[1776943994177,44.23,77458.92,0.0,0.89471,7e-05,10.05324]
[1776943995184,44.23,77453.75,0.0,0.89432,7e-05,10.07933]
[1776943997198,44.23,77449.39,0.0,0.89399,8e-05,10.10137]
[1776943999212,44.23,77446.85,0.0,0.89381,8e-05,10.1139]
[1776944001226,44.23,77443.74,0.0,0.89357,8e-05,10.12956]
[1776944006260,44.23,77441.24,0.0,0.89339,8e-05,10.14195]
[1776944007268,44.23,77449.65,0.0,0.89402,8e-05,10.09951]
[1776944009282,44.23,77451.45,0.0,0.89415,7e-05,10.09048]
[1776944014317,44.23,77449.92,0.0,0.89408,8e-05,10.09348]
[1776944019352,44.23,77450.47,0.0,0.89412,7e-05,10.09074]
[1776944024387,44.23,77451.91,0.0,0.89423,7e-05,10.08352]
[1776944027408,44.23,77464.7,0.0,0.89518,7e-05,10.01926]
[1776944028415,44.23,77467.09,0.0,0.89536,7e-05,10.00736]
[1776944033450,44.23,77467.77,0.0,0.89542,7e-05,10.00333]
[1776944038485,44.23,77467.23,0.0,0.89539,7e-05,10.0055]
[1776944039492,44.23,77459.49,0.0,0.89481,7e-05,10.04428]
[1776944040499,44.23,77456.92,0.0,0.89462,7e-05,10.05729]
[1776944045534,44.23,77457.19,0.0,0.89463,7e-05,10.05631]
[1776944048556,44.23,77454.55,0.0,0.89443,7e-05,10.06978]
[1776944053591,44.23,77454.46,0.0,0.89442,7e-05,10.07045]
[1776944055605,44.23,77443.84,0.0,0.89363,8e-05,10.12402]
[1776944056612,44.23,77440.92,0.0,0.89341,8e-05,10.13876]
[1776944058626,44.23,77438.81,0.0,0.89325,8e-05,10.1493]
[1776944062654,44.23,77435.63,0.0,0.89301,8e-05,10.16504]
[1776944065674,44.23,77431.62,0.0,0.89271,8e-05,10.18498]
[1776944067688,44.23,77428.27,0.0,0.89246,8e-05,10.20166]
[1776944070711,44.22,77422.87,0.0,0.89206,8e-05,10.22852]
[1776944071718,44.22,77418.0,0.0,0.89173,8e-05,10.24822]
[1776944073732,44.22,77417.42,0.0,0.89169,8e-05,10.25076]
[1776944077760,44.22,77420.58,0.0,0.89195,8e-05,10.23392]
[1776944082796,44.22,77419.8,0.0,0.8919,8e-05,10.2368]
[1776944087831,44.22,77418.23,0.0,0.8918,8e-05,10.24386]
[1776944092867,44.21,77416.16,0.0,0.89165,8e-05,10.25349]
[1776944097901,44.21,77417.13,0.0,0.89174,8e-05,10.24772]
[1776944102937,44.21,77417.62,0.0,0.89179,8e-05,10.24444]
[1776944107980,44.21,77418.09,0.0,0.89183,8e-05,10.2413]
[1776944114023,44.2,77418.42,0.0,0.89187,8e-05,10.23879]
[1776944119057,44.2,77418.17,0.0,0.89186,8e-05,10.23938]
[1776944124092,44.2,77418.88,0.0,0.89193,8e-05,10.23514]
[1776944125106,44.2,77431.78,0.0,0.89291,8e-05,10.16976]
[1776944126110,44.2,77441.66,0.0,0.89365,8e-05,10.11986]
[1776944127118,44.2,77442.62,0.0,0.89373,8e-05,10.11506]
[1776944131146,44.2,77453.78,0.0,0.89461,7e-05,10.05352]
[1776944132153,44.2,77456.3,0.0,0.8948,7e-05,10.04071]
[1776944133161,44.2,77451.07,0.0,0.89441,7e-05,10.06693]
[1776944134166,44.2,77445.91,0.0,0.89403,8e-05,10.09277]
[1776944136181,44.2,77449.14,0.0,0.89428,7e-05,10.07613]
[1776944140209,44.2,77462.72,0.0,0.89529,7e-05,10.00796]
[1776944141216,44.2,77465.4,0.0,0.89549,7e-05,9.99442]
[1776944144237,44.2,77468.13,0.0,0.89569,7e-05,9.98056]
[1776944147258,44.19,77471.79,0.0,0.89597,7e-05,9.96179]
[1776944148265,44.19,77476.13,0.0,0.8963,7e-05,9.93973]
[1776944149272,44.19,77481.87,0.0,0.89672,7e-05,9.9107]
[1776944150278,44.19,77488.0,0.0,0.89718,7e-05,9.8798]
[1776944151286,44.19,77497.48,0.0,0.89788,7e-05,9.83226]
[1776944152293,44.19,77498.63,0.0,0.89796,7e-05,9.82642]
[1776944157328,44.19,77500.38,0.0,0.89809,7e-05,9.81728]
[1776944161356,44.19,77515.08,0.0,0.89917,7e-05,9.74377]
[1776944162363,44.19,77518.02,0.0,0.89938,7e-05,9.72918]
[1776944166391,44.19,77522.65,0.0,0.89971,7e-05,9.7064]
[1776944172433,44.19,77522.21,0.0,0.89967,7e-05,9.70916]
[1776944174447,44.19,77519.23,0.0,0.89945,7e-05,9.72411]
[1776944179483,44.19,77520.08,0.0,0.89951,7e-05,9.72012]
[1776944182505,44.19,77524.36,0.0,0.89982,7e-05,9.699]
[1776944183512,44.19,77533.56,0.0,0.90048,7e-05,9.65342]
[1776944184519,44.19,77536.34,0.0,0.90068,7e-05,9.63952]
[1776944187540,44.19,77539.3,0.0,0.90089,7e-05,9.62457]
[1776944190561,44.19,77542.7,0.0,0.90114,7e-05,9.60749]
[1776944195596,44.19,77541.73,0.0,0.90112,7e-05,9.60724]
[1776944197610,44.19,77534.74,0.0,0.90062,7e-05,9.64169]
[1776944198617,44.19,77532.04,0.0,0.90043,7e-05,9.65493]
[1776944199624,44.19,77529.3,0.0,0.90023,7e-05,9.66836]
[1776944204659,44.19,77528.26,0.0,0.90017,7e-05,9.67259]
[1776944206673,44.19,77531.82,0.0,0.90043,7e-05,9.65509]
[1776944209694,44.19,77534.6,0.0,0.90063,7e-05,9.64081]
[1776944210701,44.18,77541.34,0.0,0.90112,7e-05,9.60728]
[1776944212715,44.18,77543.77,0.0,0.90129,7e-05,9.59505]
[1776944215736,44.18,77539.73,0.0,0.90101,7e-05,9.61477]
[1776944220771,44.18,77538.92,0.0,0.90096,7e-05,9.61814]
[1776944223795,44.18,77531.26,0.0,0.90042,7e-05,9.6557]
[1776944224802,44.18,77528.26,0.0,0.9002,7e-05,9.67044]
[1776944226816,44.18,77527.23,0.0,0.90013,7e-05,9.67513]
[1776944231851,44.18,77529.16,0.0,0.90029,7e-05,9.66444]
[1776944236898,44.17,77569.2,0.0,0.90315,7e-05,9.46549]
[1776944237901,44.17,77581.84,0.0,0.90404,7e-05,9.40314]
[1776944238770,44.17,77581.84,0.0,0.90404,7e-05,9.40314]
[1776944239251,44.17,77581.84,0.0,0.90404,7e-05,9.40314]
[1776944239318,44.17,77584.04,0.0,0.9042,7e-05,9.39203]
[1776944239731,44.17,77584.04,0.0,0.9042,7e-05,9.39203]
[1776944240535,44.17,77584.04,0.0,0.9042,7e-05,9.39203]
[1776944240607,44.17,77572.34,0.0,0.90338,7e-05,9.44941]
[1776944240644,44.17,77572.34,0.0,0.90338,7e-05,9.44941]
[1776944242290,44.17,77576.02,0.0,0.90364,7e-05,9.43131]
[1776944242376,44.17,77560.2,0.0,0.90253,7e-05,9.50886]
[1776944242935,44.17,77553.81,0.0,0.90208,7e-05,9.54039]
[1776944243942,44.17,77554.71,0.0,0.90214,7e-05,9.53597]
[1776944245814,44.17,77557.34,0.0,0.90233,7e-05,9.52296]
[1776944246089,44.17,77557.34,0.0,0.90233,7e-05,9.52296]
[1776944249922,44.17,77559.54,0.0,0.90248,7e-05,9.51207]
[1776944253004,44.17,77554.47,0.0,0.90217,7e-05,9.53208]
[1776944254012,44.17,77546.21,0.0,0.90158,7e-05,9.5729]
[1776944255019,44.17,77545.51,0.0,0.90153,7e-05,9.57625]
[1776944260054,44.17,77534.0,0.0,0.90072,7e-05,9.63284]
[1776944261061,44.17,77530.08,0.0,0.90044,7e-05,9.65197]
[1776944262068,44.17,77522.02,0.0,0.89986,7e-05,9.69206]
[1776944264082,44.17,77518.67,0.0,0.89963,7e-05,9.70816]
[1776944267103,44.16,77525.74,0.0,0.90015,7e-05,9.67215]
[1776944268109,44.16,77530.57,0.0,0.9005,7e-05,9.64795]
[1776944272410,44.16,77539.91,0.0,0.90118,7e-05,9.60096]
[1776944277973,44.16,77538.54,0.0,0.90109,7e-05,9.60713]
[1776944278016,44.16,77538.54,0.0,0.90109,7e-05,9.60713]
[1776944278197,44.16,77538.54,0.0,0.90109,7e-05,9.60713]
[1776944278297,44.16,77538.66,0.0,0.9011,7e-05,9.60641]
[1776944280194,44.16,77543.91,0.0,0.90148,7e-05,9.58018]
[1776944283215,44.16,77554.66,0.0,0.90224,7e-05,9.52683]
[1776944284221,44.16,77561.08,0.0,0.9027,7e-05,9.49485]
[1776944288252,44.15,77566.13,0.0,0.90307,7e-05,9.46901]
[1776944289259,44.15,77577.27,0.0,0.90385,7e-05,9.414]
[1776944290266,44.15,77585.65,0.0,0.90444,7e-05,9.37274]
[1776944292284,44.15,77588.58,0.0,0.90465,7e-05,9.35827]
[1776944294298,44.15,77595.32,0.0,0.90512,7e-05,9.32494]
[1776944299333,44.15,77586.58,0.0,0.90453,7e-05,9.36644]
[1776944300340,44.15,77572.62,0.0,0.90356,7e-05,9.43496]
[1776944301347,44.15,77567.62,0.0,0.90321,7e-05,9.45942]
[1776944304368,44.15,77562.81,0.0,0.90288,7e-05,9.48254]
[1776944306381,44.14,77556.65,0.0,0.90245,7e-05,9.51248]
[1776944311419,44.14,77555.37,0.0,0.90242,7e-05,9.51272]
[1776944314440,44.14,77549.98,0.0,0.90205,7e-05,9.53854]
[1776944316454,44.14,77555.39,0.0,0.90243,7e-05,9.51181]
[1776944320482,44.14,77550.44,0.0,0.90208,7e-05,9.53634]
[1776944321442,44.14,77550.44,0.0,0.90208,7e-05,9.53634]
[1776944321450,44.14,77550.44,0.0,0.90208,7e-05,9.53634]
[1776944321503,44.14,77550.44,0.0,0.90208,7e-05,9.53634]
[1776944321688,44.14,77550.44,0.0,0.90208,7e-05,9.53634]
[1776944321537,44.14,77549.96,0.0,0.90204,7e-05,9.5387]
[1776944322301,44.14,77549.96,0.0,0.90204,7e-05,9.5387]
[1776944322442,44.14,77549.96,0.0,0.90204,7e-05,9.5387]
[1776944322496,44.14,77544.45,0.0,0.90165,7e-05,9.56592]
[1776944323465,44.14,77544.45,0.0,0.90165,7e-05,9.56592]
[1776944328538,44.14,77543.76,0.0,0.90161,7e-05,9.56899]
[1776944331558,44.14,77530.31,0.0,0.90065,7e-05,9.6354]
[1776944332566,44.14,77529.86,0.0,0.90062,7e-05,9.63746]
[1776944337605,44.13,77524.02,0.0,0.90021,7e-05,9.66558]
[1776944342643,44.13,77525.98,0.0,0.90037,7e-05,9.65471]
[1776944346281,44.13,77529.24,0.0,0.90061,7e-05,9.63796]
[1776944346333,44.13,77529.24,0.0,0.90061,7e-05,9.63796]
[1776944346437,44.13,77529.24,0.0,0.90061,7e-05,9.63796]
[1776944346671,44.13,77530.25,0.0,0.90069,7e-05,9.63278]
[1776944347678,44.13,77535.08,0.0,0.90104,7e-05,9.60866]
[1776944350699,44.13,77540.57,0.0,0.90143,7e-05,9.58109]
[1776944351705,44.13,77544.55,0.0,0.90172,7e-05,9.56131]
[1776944355480,44.13,77545.23,0.0,0.90177,7e-05,9.55779]
[1776944355530,44.13,77545.23,0.0,0.90177,7e-05,9.55779]
[1776944355690,44.13,77545.23,0.0,0.90177,7e-05,9.55779]
[1776944355735,44.13,77545.42,0.0,0.90178,7e-05,9.5568]
[1776944360770,44.12,77542.69,0.0,0.90159,7e-05,9.57]
[1776944366506,44.12,77542.7,0.0,0.9016,7e-05,9.56962]
[1776944366590,44.12,77542.7,0.0,0.9016,7e-05,9.56962]
[1776944366689,44.12,77542.7,0.0,0.9016,7e-05,9.56962]
[1776944366691,44.12,77543.0,0.0,0.90162,7e-05,9.56798]
[1776944368826,44.12,77558.35,0.0,0.90272,7e-05,9.49169]
[1776944369833,44.12,77547.31,0.0,0.90194,7e-05,9.54597]
[1776944370840,44.12,77546.12,0.0,0.90186,7e-05,9.55152]
[1776944374597,44.12,77546.02,0.0,0.9019,7e-05,9.54661]
[1776944374649,44.12,77546.02,0.0,0.9019,7e-05,9.54661]
[1776944374691,44.12,77546.02,0.0,0.9019,7e-05,9.54661]
[1776944374699,44.12,77546.7,0.0,0.90196,7e-05,9.5426]
[1776944378936,44.11,77546.19,0.0,0.90193,7e-05,9.54421]
[1776944378997,44.11,77546.19,0.0,0.90193,7e-05,9.54421]
[1776944379191,44.11,77546.19,0.0,0.90193,7e-05,9.54421]
[1776944379226,44.11,77546.41,0.0,0.90196,7e-05,9.5425]
[1776944384939,44.11,77548.92,0.0,0.90216,7e-05,9.52862]
[1776944385902,44.11,77548.92,0.0,0.90216,7e-05,9.52862]
[1776944385909,44.11,77548.92,0.0,0.90216,7e-05,9.52862]
[1776944385947,44.11,77548.92,0.0,0.90216,7e-05,9.52862]
[1776944385953,44.11,77549.65,0.0,0.90221,7e-05,9.52474]
[1776944389655,44.11,77549.87,0.0,0.90224,7e-05,9.52312]
[1776944389699,44.11,77549.87,0.0,0.90224,7e-05,9.52312]
[1776944389666,44.1,77550.23,0.0,0.90227,7e-05,9.52083]
[1776944389963,44.1,77550.23,0.0,0.90227,7e-05,9.52083]
[1776944390201,44.1,77550.23,0.0,0.90227,7e-05,9.52083]
[1776944390226,44.1,77549.24,0.0,0.9022,7e-05,9.52547]
[1776944390980,44.1,77544.92,0.0,0.9019,7e-05,9.54683]
[1776944391986,44.1,77537.06,0.0,0.90134,7e-05,9.5858]
[1776944393762,44.1,77537.98,0.0,0.9014,7e-05,9.58117]
[1776944394001,44.1,77543.44,0.0,0.90179,7e-05,9.55413]
[1776944395067,44.1,77543.44,0.0,0.90179,7e-05,9.55413]
[1776944395108,44.1,77543.44,0.0,0.90179,7e-05,9.55413]
[1776944395193,44.1,77543.44,0.0,0.90179,7e-05,9.55413]
[1776944395293,44.1,77544.75,0.0,0.90189,7e-05,9.54758]
[1776944400045,44.1,77548.26,0.0,0.90213,7e-05,9.53024]
[1776944401053,44.1,77551.73,0.0,0.90238,7e-05,9.51311]
[1776944402059,44.1,77560.39,0.0,0.90299,7e-05,9.47038]
[1776944403066,44.1,77553.63,0.0,0.90252,7e-05,9.50351]
[1776944404073,44.1,77549.58,0.0,0.90223,7e-05,9.52334]
[1776944404971,44.1,77549.58,0.0,0.90223,7e-05,9.52334]
[1776944405068,44.1,77549.58,0.0,0.90223,7e-05,9.52334]
[1776944405197,44.1,77549.58,0.0,0.90223,7e-05,9.52334]
[1776944405275,44.1,77549.9,0.0,0.90226,7e-05,9.52128]
[1776944410717,44.1,77551.12,0.0,0.90236,7e-05,9.51451]
[1776944412252,44.1,77551.39,0.0,0.90239,7e-05,9.51269]
[1776944412307,44.1,77551.39,0.0,0.90239,7e-05,9.51269]
[1776944412441,44.1,77551.39,0.0,0.90239,7e-05,9.51269]
[1776944412497,44.1,77551.39,0.0,0.90239,7e-05,9.51269]
[1776944412716,44.1,77551.39,0.0,0.90239,7e-05,9.51269]
[1776944412725,44.1,77551.24,0.0,0.90238,7e-05,9.51297]
[1776944420186,44.09,77549.87,0.0,0.90231,7e-05,9.5181]
[1776944422200,44.09,77545.85,0.0,0.90203,7e-05,9.53726]
[1776944423327,44.09,77545.85,0.0,0.90203,7e-05,9.53726]
[1776944423379,44.09,77545.85,0.0,0.90203,7e-05,9.53726]
[1776944423440,44.09,77545.85,0.0,0.90203,7e-05,9.53726]
[1776944423538,44.09,77545.4,0.0,0.902,7e-05,9.53923]
[1776944426228,44.09,77541.49,0.0,0.90172,7e-05,9.55865]
[1776944431263,44.09,77539.85,0.0,0.90165,7e-05,9.56212]
[1776944432098,44.09,77539.85,0.0,0.90165,7e-05,9.56212]
[1776944432146,44.09,77539.85,0.0,0.90165,7e-05,9.56212]
[1776944432190,44.09,77539.85,0.0,0.90165,7e-05,9.56212]
[1776944432270,44.09,77539.35,0.0,0.90161,7e-05,9.5646]
[1776944437305,44.09,77538.08,0.0,0.90152,7e-05,9.57092]
[1776944442340,44.09,77537.97,0.0,0.90151,7e-05,9.57148]
[1776944442936,44.09,77537.97,0.0,0.90151,7e-05,9.57148]
[1776944442942,44.09,77537.97,0.0,0.90151,7e-05,9.57148]
[1776944443198,44.09,77537.97,0.0,0.90151,7e-05,9.57148]
[1776944443347,44.09,77537.89,0.0,0.90151,7e-05,9.57188]
[1776944448382,44.09,77538.07,0.0,0.90152,7e-05,9.57104]
[1776944452013,44.09,77538.32,0.0,0.90154,7e-05,9.56982]
[1776944452061,44.09,77538.32,0.0,0.90154,7e-05,9.56982]
[1776944452192,44.09,77538.32,0.0,0.90154,7e-05,9.56982]
[1776944452410,44.09,77538.39,0.0,0.90154,7e-05,9.56949]
[1776944457447,44.09,77538.42,0.0,0.90154,7e-05,9.56943]
[1776944458250,44.09,77538.42,0.0,0.90154,7e-05,9.56943]
[1776944458442,44.09,77538.42,0.0,0.90154,7e-05,9.56943]
[1776944458454,44.09,77539.79,0.0,0.90164,7e-05,9.56267]
[1776944461475,44.09,77546.68,0.0,0.90213,7e-05,9.52867]
[1776944463489,44.09,77550.58,0.0,0.9024,7e-05,9.50958]
[1776944464407,44.09,77550.58,0.0,0.9024,7e-05,9.50958]
[1776944464438,44.09,77550.58,0.0,0.9024,7e-05,9.50958]
[1776944464512,44.09,77550.58,0.0,0.9024,7e-05,9.50958]
[1776944464614,44.09,77549.17,0.0,0.9023,7e-05,9.51666]
[1776944465297,44.09,77549.17,0.0,0.9023,7e-05,9.51666]
[1776944465436,44.09,77549.17,0.0,0.9023,7e-05,9.51666]
[1776944465503,44.09,77547.28,0.0,0.90217,7e-05,9.5261]
[1776944470640,44.09,77547.11,0.0,0.90215,7e-05,9.52727]
[1776944471357,44.09,77550.24,0.0,0.90237,7e-05,9.51187]
[1776944471410,44.09,77550.24,0.0,0.90237,7e-05,9.51187]
[1776944471440,44.09,77550.24,0.0,0.90237,7e-05,9.51187]
[1776944471545,44.09,77550.92,0.0,0.90242,7e-05,9.50862]
[1776944474566,44.09,77547.67,0.0,0.90218,7e-05,9.52498]
[1776944477414,44.09,77548.12,0.0,0.90221,7e-05,9.52291]
[1776944477439,44.09,77548.12,0.0,0.90221,7e-05,9.52291]
[1776944477494,44.09,77548.12,0.0,0.90221,7e-05,9.52291]
[1776944477587,44.09,77545.97,0.0,0.90206,7e-05,9.53362]
[1776944482622,44.1,77548.43,0.0,0.90223,7e-05,9.52174]
[1776944485178,44.1,77548.98,0.0,0.90227,7e-05,9.51918]
[1776944485194,44.1,77548.98,0.0,0.90227,7e-05,9.51918]
[1776944485223,44.1,77548.98,0.0,0.90227,7e-05,9.51918]
[1776944485643,44.1,77551.76,0.0,0.90246,7e-05,9.50553]
[1776944488211,44.1,77551.23,0.0,0.90242,7e-05,9.50836]
[1776944488435,44.1,77551.23,0.0,0.90242,7e-05,9.50836]
[1776944488663,44.1,77549.61,0.0,0.9023,7e-05,9.51647]
[1776944493699,44.1,77550.93,0.0,0.90243,7e-05,9.50567]
[1776944496258,44.1,77550.26,0.0,0.90238,7e-05,9.50919]
[1776944496307,44.1,77550.26,0.0,0.90238,7e-05,9.50919]
[1776944496436,44.1,77550.26,0.0,0.90238,7e-05,9.50919]
[1776944496719,44.1,77550.34,0.0,0.90239,7e-05,9.50889]
[1776944501882,44.1,77552.45,0.0,0.90253,7e-05,9.49887]
[1776944501888,44.1,77554.01,0.0,0.90264,7e-05,9.49128]
[1776944501935,44.1,77554.01,0.0,0.90264,7e-05,9.49128]
[1776944502192,44.1,77554.01,0.0,0.90264,7e-05,9.49128]
[1776944502762,44.1,77564.87,0.0,0.90341,7e-05,9.43754]
[1776944503769,44.1,77567.44,0.0,0.90359,7e-05,9.4248]
[1776944507523,44.1,77568.74,0.0,0.90368,7e-05,9.41816]
[1776944507535,44.1,77568.74,0.0,0.90368,7e-05,9.41816]
[1776944507696,44.1,77568.74,0.0,0.90368,7e-05,9.41816]
[1776944507797,44.1,77565.34,0.0,0.90345,7e-05,9.43484]
[1776944512832,44.1,77566.16,0.0,0.90351,7e-05,9.43031]
[1776944516860,44.1,77571.3,0.0,0.90388,7e-05,9.40459]
[1776944517977,44.1,77571.77,0.0,0.90391,7e-05,9.40222]
[1776944518065,44.1,77571.77,0.0,0.90391,7e-05,9.40222]
[1776944518190,44.1,77571.77,0.0,0.90391,7e-05,9.40222]
[1776944518874,44.1,77573.87,0.0,0.90406,7e-05,9.39184]
[1776944523227,44.1,77571.52,0.0,0.9039,7e-05,9.4032]
[1776944523257,44.1,77571.52,0.0,0.9039,7e-05,9.4032]
[1776944523442,44.1,77571.52,0.0,0.9039,7e-05,9.4032]
[1776944523909,44.1,77570.56,0.0,0.90383,7e-05,9.40785]
[1776944528944,44.09,77577.82,0.0,0.90434,7e-05,9.37175]
[1776944532352,44.09,77575.94,0.0,0.90421,7e-05,9.38092]
[1776944532435,44.09,77575.94,0.0,0.90421,7e-05,9.38092]
[1776944532461,44.09,77575.94,0.0,0.90421,7e-05,9.38092]
[1776944532562,44.09,77574.83,0.0,0.90414,7e-05,9.38627]
[1776944538007,44.09,77575.84,0.0,0.90421,7e-05,9.38106]
[1776944539641,44.09,77575.84,0.0,0.90421,7e-05,9.38106]
[1776944539693,44.09,77575.84,0.0,0.90421,7e-05,9.38106]
[1776944539696,44.09,77575.84,0.0,0.90421,7e-05,9.38106]
[1776944539795,44.09,77576.4,0.0,0.90425,7e-05,9.37823]
[1776944541653,44.09,77576.88,0.0,0.90429,7e-05,9.37587]
[1776944543436,44.09,77578.12,0.0,0.90437,7e-05,9.36972]
[1776944543538,44.09,77579.09,0.0,0.90444,7e-05,9.36492]
[1776944548671,44.09,77578.38,0.0,0.90439,7e-05,9.36837]
[1776944548694,44.09,77578.38,0.0,0.90439,7e-05,9.36837]
[1776944548824,44.09,77577.39,0.0,0.90432,7e-05,9.37321]
[1776944551291,44.09,77578.74,0.0,0.90442,7e-05,9.36656]
[1776944551343,44.09,77578.74,0.0,0.90442,7e-05,9.36656]
[1776944552886,44.09,77579.37,0.0,0.9045,7e-05,9.35876]
[1776944552938,44.09,77579.13,0.0,0.90449,7e-05,9.35994]
[1776944553748,44.09,77579.13,0.0,0.90449,7e-05,9.35994]
[1776944553770,44.09,77587.85,0.0,0.90509,7e-05,9.31723]
[1776944555130,44.09,77575.83,0.0,0.90425,7e-05,9.3763]
[1776944556939,44.09,77575.83,0.0,0.90425,7e-05,9.3763]
[1776944556137,44.09,77570.91,0.0,0.90391,7e-05,9.40056]
[1776944557144,44.09,77560.99,0.0,0.90321,7e-05,9.4494]
[1776944559161,44.09,77556.85,0.0,0.90292,7e-05,9.46993]
[1776944563185,44.09,77560.31,0.0,0.90315,7e-05,9.4534]
[1776944567911,44.1,77560.25,0.0,0.90314,7e-05,9.45416]
[1776944567958,44.1,77573.38,0.0,0.90407,7e-05,9.38952]
[1776944568227,44.1,77579.4,0.0,0.90449,7e-05,9.35993]
[1776944569234,44.1,77579.01,0.0,0.90446,7e-05,9.36181]
[1776944571015,44.1,77579.83,0.0,0.90452,7e-05,9.35778]
[1776944571248,44.1,77580.99,0.0,0.9046,7e-05,9.35208]
[1776944576283,44.1,77578.65,0.0,0.90443,7e-05,9.36365]
[1776944581319,44.1,77579.35,0.0,0.90448,7e-05,9.36029]
[1776944583333,44.1,77576.37,0.0,0.90427,7e-05,9.37497]
[1776944588368,44.1,77575.07,0.0,0.90418,7e-05,9.38129]
[1776944593403,44.1,77574.11,0.0,0.90412,7e-05,9.38595]
[1776944598438,44.1,77575.4,0.0,0.90421,7e-05,9.37954]
[1776944602466,44.1,77583.78,0.0,0.90479,7e-05,9.33838]
[1776944603474,44.1,77588.14,0.0,0.90509,7e-05,9.31706]
[1776944604479,44.1,77596.91,0.0,0.9057,7e-05,9.27392]
[1776944609514,44.09,77590.79,0.0,0.90529,7e-05,9.30318]
[1776944611529,44.09,77583.63,0.0,0.90484,7e-05,9.33347]
[1776944612535,44.09,77576.56,0.0,0.90434,7e-05,9.36823]
[1776944617571,44.09,77575.56,0.0,0.90427,7e-05,9.37305]
[1776944622606,44.09,77573.9,0.0,0.90416,7e-05,9.3811]
[1776944627641,44.09,77572.74,0.0,0.90408,7e-05,9.38662]
[1776944629655,44.09,77569.76,0.0,0.90387,7e-05,9.40118]
[1776944632676,44.09,77573.17,0.0,0.90411,7e-05,9.38425]
[1776944637711,44.09,77572.42,0.0,0.90406,7e-05,9.38774]
[1776944642757,44.09,77571.53,0.0,0.904,7e-05,9.39192]
[1776944647792,44.09,77574.41,0.0,0.90421,7e-05,9.37755]
[1776944648799,44.09,77590.53,0.0,0.90533,7e-05,9.29842]
[1776944649806,44.09,77592.47,0.0,0.90546,7e-05,9.28902]
[1776944654841,44.09,77593.73,0.0,0.90554,7e-05,9.2834]
[1776944657862,44.09,77596.55,0.0,0.90574,7e-05,9.26938]
[1776944662897,44.09,77600.07,0.0,0.906,7e-05,9.25141]
[1776944666925,44.09,77603.28,0.0,0.90622,7e-05,9.2352]
[1776944671960,44.09,77602.76,0.0,0.90624,7e-05,9.23246]
[1776944674981,44.08,77605.29,0.0,0.90642,7e-05,9.21977]
[1776944675988,44.08,77610.17,0.0,0.90675,7e-05,9.19586]
[1776944680017,44.08,77613.75,0.0,0.907,7e-05,9.17821]
[1776944685066,44.08,77612.37,0.0,0.90691,7e-05,9.18471]
[1776944687080,44.08,77615.04,0.0,0.90709,7e-05,9.17161]
[1776944692115,44.08,77612.6,0.0,0.90693,7e-05,9.18328]
[1776944697150,44.08,77612.94,0.0,0.90696,7e-05,9.18136]
[1776944698157,44.08,77608.89,0.0,0.90668,7e-05,9.20105]
[1776944701178,44.08,77606.32,0.0,0.90651,7e-05,9.21331]
[1776944705206,44.08,77612.23,0.0,0.90692,7e-05,9.18402]
[1776944706213,44.08,77621.81,0.0,0.90757,7e-05,9.1373]
[1776944707884,44.08,77621.81,0.0,0.90757,7e-05,9.1373]
[1776944707936,44.08,77621.81,0.0,0.90757,7e-05,9.1373]
[1776944707943,44.08,77623.74,0.0,0.9077,7e-05,9.12793]
[1776944708193,44.08,77623.74,0.0,0.9077,7e-05,9.12793]
[1776944713262,44.08,77624.28,0.0,0.90774,7e-05,9.12533]
[1776944716609,44.08,77620.31,0.0,0.90747,7e-05,9.14464]
[1776944717699,44.08,77616.32,0.0,0.9072,7e-05,9.16401]
[1776944721318,44.08,77622.18,0.0,0.9076,7e-05,9.13533]
[1776944722325,44.08,77624.7,0.0,0.90777,7e-05,9.12306]
[1776944725347,44.08,77620.76,0.0,0.9075,7e-05,9.14226]
[1776944730381,44.08,77629.25,0.0,0.90808,7e-05,9.10086]
[1776944732395,44.08,77634.28,0.0,0.90846,7e-05,9.07183]
[1776944733402,44.08,77639.94,0.0,0.90884,7e-05,9.04447]
[1776944734409,44.08,77636.07,0.0,0.90858,7e-05,9.06332]
[1776944735416,44.08,77633.37,0.0,0.9084,7e-05,9.07654]
[1776944738959,44.08,77631.47,0.0,0.90827,7e-05,9.08596]
[1776944739039,44.08,77629.78,0.0,0.90815,7e-05,9.09432]
[1776944739447,44.08,77624.84,0.0,0.90781,7e-05,9.11831]
[1776944740968,44.08,77624.84,0.0,0.90781,7e-05,9.11831]
[1776944741046,44.08,77630.35,0.0,0.90819,7e-05,9.09163]
[1776944741458,44.08,77634.62,0.0,0.90848,7e-05,9.07092]
[1776944743472,44.08,77635.44,0.0,0.90853,7e-05,9.06711]
[1776944747500,44.08,77638.55,0.0,0.90873,7e-05,9.05247]
[1776944751528,44.08,77643.73,0.0,0.90907,7e-05,9.02794]
[1776944752537,44.08,77647.97,0.0,0.90936,7e-05,9.00758]
[1776944753542,44.08,77643.3,0.0,0.90904,7e-05,9.03034]
[1776944754549,44.09,77638.51,0.0,0.90872,7e-05,9.05374]
[1776944756562,44.09,77642.53,0.0,0.90898,7e-05,9.03458]
[1776944757569,44.09,77647.85,0.0,0.90934,7e-05,9.00915]
[1776944758578,44.09,77651.39,0.0,0.90957,7e-05,8.99225]
[1776944761608,44.09,77645.19,0.0,0.90915,7e-05,9.02269]
[1776944762612,44.09,77637.69,0.0,0.90864,7e-05,9.05942]
[1776944765634,44.09,77640.27,0.0,0.90881,7e-05,9.04732]
[1776944766641,44.09,77643.45,0.0,0.90902,7e-05,9.03208]
[1776944767648,44.09,77647.44,0.0,0.90928,7e-05,9.01297]
[1776944768655,44.09,77651.71,0.0,0.90957,7e-05,8.99256]
[1776944771945,44.09,77650.46,0.0,0.90948,7e-05,8.99911]
[1776944772025,44.09,77650.46,0.0,0.90948,7e-05,8.99911]
[1776944772064,44.09,77651.9,0.0,0.90957,7e-05,8.9924]
[1776944772683,44.1,77656.1,0.0,0.90985,7e-05,8.97239]
[1776944775224,44.1,77655.14,0.0,0.90977,7e-05,8.97759]
[1776944778018,44.1,77656.97,0.0,0.90989,7e-05,8.96931]
[1776944778196,44.1,77655.81,0.0,0.90981,7e-05,8.97519]
[1776944780298,44.1,77653.68,0.0,0.90966,7e-05,8.98601]
[1776944780443,44.1,77653.68,0.0,0.90966,7e-05,8.98601]
[1776944780739,44.1,77652.81,0.0,0.9096,7e-05,8.99046]
[1776944781873,44.1,77652.81,0.0,0.9096,7e-05,8.99046]
[1776944781936,44.1,77652.81,0.0,0.9096,7e-05,8.99046]
[1776944782037,44.1,77653.04,0.0,0.90961,7e-05,8.98959]
[1776944784767,44.1,77659.72,0.0,0.91005,7e-05,8.9581]
[1776944785730,44.1,77659.72,0.0,0.91005,7e-05,8.9581]
[1776944785787,44.1,77659.72,0.0,0.91005,7e-05,8.9581]
[1776944785936,44.1,77659.72,0.0,0.91005,7e-05,8.9581]
[1776944789725,44.11,77660.79,0.0,0.9101,7e-05,8.95415]
[1776944789775,44.11,77660.79,0.0,0.9101,7e-05,8.95415]
[1776944789943,44.11,77660.79,0.0,0.9101,7e-05,8.95415]
[1776944791693,44.11,77658.25,0.0,0.90992,7e-05,8.96695]
[1776944791943,44.11,77658.25,0.0,0.90992,7e-05,8.96695]
[1776944791982,44.11,77654.19,0.0,0.90969,7e-05,8.98215]
[1776944793451,44.11,77654.78,0.0,0.90973,7e-05,8.97954]
[1776944793498,44.11,77654.78,0.0,0.90973,7e-05,8.97954]
[1776944793688,44.11,77654.78,0.0,0.90973,7e-05,8.97954]
[1776944793830,44.11,77655.11,0.0,0.90974,7e-05,8.97819]
[1776944798866,44.12,77656.5,0.0,0.90982,7e-05,8.9728]
[1776944799969,44.12,77656.5,0.0,0.90982,7e-05,8.9728]
[1776944800019,44.12,77656.5,0.0,0.90982,7e-05,8.9728]
[1776944800193,44.12,77656.5,0.0,0.90982,7e-05,8.9728]
[1776944801812,44.12,77653.73,0.0,0.90963,7e-05,8.98667]
[1776944801938,44.12,77653.73,0.0,0.90963,7e-05,8.98667]
[1776944802040,44.12,77653.73,0.0,0.90962,7e-05,8.98691]
[1776944805249,44.12,77657.17,0.0,0.90984,7e-05,8.97105]
[1776944805316,44.12,77657.17,0.0,0.90984,7e-05,8.97105]
[1776944805442,44.12,77657.17,0.0,0.90984,7e-05,8.97105]
[1776944806369,44.12,77655.85,0.0,0.90975,7e-05,8.97768]
[1776944806421,44.12,77655.85,0.0,0.90975,7e-05,8.97768]
[1776944806437,44.12,77655.85,0.0,0.90975,7e-05,8.97768]
[1776944806922,44.12,77654.99,0.0,0.90969,7e-05,8.98209]
[1776944811945,44.12,77652.41,0.0,0.90951,7e-05,8.99552]
[1776944811994,44.12,77652.41,0.0,0.90951,7e-05,8.99552]
[1776944812195,44.12,77652.41,0.0,0.90951,7e-05,8.99552]
[1776944812450,44.12,77650.98,0.0,0.90941,7e-05,9.00265]
[1776944812453,44.12,77650.98,0.0,0.90941,7e-05,9.00265]
[1776944812692,44.12,77650.98,0.0,0.90941,7e-05,9.00265]
[1776944812966,44.12,77651.1,0.0,0.90941,7e-05,9.0023]
[1776944818001,44.13,77649.81,0.0,0.90931,7e-05,9.00964]
[1776944820620,44.13,77650.3,0.0,0.90934,7e-05,9.00773]
[1776944820672,44.13,77650.3,0.0,0.90934,7e-05,9.00773]
[1776944820690,44.13,77650.3,0.0,0.90934,7e-05,9.00773]
[1776944821923,44.13,77650.13,0.0,0.90932,7e-05,9.00878]
[1776944821940,44.13,77650.13,0.0,0.90932,7e-05,9.00878]
[1776944821975,44.13,77650.13,0.0,0.90932,7e-05,9.00878]
[1776944822032,44.13,77649.99,0.0,0.90931,7e-05,9.00968]
[1776944822893,44.13,77649.99,0.0,0.90931,7e-05,9.00968]
[1776944822944,44.13,77649.99,0.0,0.90931,7e-05,9.00968]
[1776944823039,44.13,77649.62,0.0,0.90928,7e-05,9.0117]
[1776944824046,44.13,77645.77,0.0,0.90902,7e-05,9.03053]
[1776944829081,44.13,77645.12,0.0,0.90896,7e-05,9.03469]
[1776944833069,44.14,77644.49,0.0,0.90891,7e-05,9.03836]
[1776944833122,44.14,77644.49,0.0,0.90891,7e-05,9.03836]
[1776944833196,44.14,77644.49,0.0,0.90891,7e-05,9.03836]
[1776944834277,44.14,77644.1,0.0,0.90888,7e-05,9.04065]
[1776944834433,44.14,77644.1,0.0,0.90888,7e-05,9.04065]
[1776944834443,44.14,77644.1,0.0,0.90888,7e-05,9.04065]
[1776944834754,44.14,77644.1,0.0,0.90888,7e-05,9.04065]
[1776944834938,44.14,77644.1,0.0,0.90888,7e-05,9.04065]
[1776944835124,44.14,77647.85,0.0,0.90913,7e-05,9.02272]
[1776944838074,44.14,77649.1,0.0,0.90921,7e-05,9.01715]
[1776944838127,44.14,77649.1,0.0,0.90921,7e-05,9.01715]
[1776944838195,44.14,77649.1,0.0,0.90921,7e-05,9.01715]
[1776944839152,44.14,77659.03,0.0,0.90986,7e-05,8.96973]
[1776944840766,44.14,77660.97,0.0,0.90999,7e-05,8.9607]
[1776944840823,44.14,77660.97,0.0,0.90999,7e-05,8.9607]
[1776944840937,44.14,77660.97,0.0,0.90999,7e-05,8.9607]
[1776944841166,44.14,77660.8,0.0,0.90997,7e-05,8.96184]
[1776944846201,44.15,77663.06,0.0,0.9101,7e-05,8.95261]
[1776944847621,44.15,77665.04,0.0,0.91023,7e-05,8.9434]
[1776944847693,44.15,77665.04,0.0,0.91023,7e-05,8.9434]
[1776944851031,44.15,77665.27,0.0,0.91024,7e-05,8.94297]
[1776944851247,44.15,77692.79,0.0,0.91209,7e-05,8.80675]
[1776944851660,44.15,77692.79,0.0,0.91209,7e-05,8.80675]
[1776944852254,44.15,77687.16,0.0,0.91172,7e-05,8.8336]
[1776944854197,44.15,77687.16,0.0,0.91172,7e-05,8.8336]
[1776944854233,44.15,77681.61,0.0,0.91135,7e-05,8.8605]
[1776944858296,44.15,77690.4,0.0,0.91193,7e-05,8.81811]
[1776944862324,44.15,77694.18,0.0,0.91218,7e-05,8.79966]
[1776944863330,44.15,77699.06,0.0,0.9125,7e-05,8.77627]
[1776944867360,44.15,77693.53,0.0,0.91215,7e-05,8.80243]
[1776944869373,44.15,77684.9,0.0,0.91158,7e-05,8.84349]
[1776944870932,44.15,77684.9,0.0,0.91158,7e-05,8.84349]
[1776944870987,44.15,77684.9,0.0,0.91158,7e-05,8.84349]
[1776944871188,44.15,77684.9,0.0,0.91158,7e-05,8.84349]
[1776944872394,44.15,77695.24,0.0,0.91227,7e-05,8.79353]
[1776944874165,44.15,77695.24,0.0,0.91227,7e-05,8.79353]
[1776944874198,44.15,77695.24,0.0,0.91227,7e-05,8.79353]
[1776944874234,44.15,77695.24,0.0,0.91227,7e-05,8.79353]
[1776944876294,44.15,77694.75,0.0,0.91224,7e-05,8.79556]
[1776944876443,44.15,77694.75,0.0,0.91224,7e-05,8.79556]
[1776944876538,44.15,77695.79,0.0,0.91231,7e-05,8.79049]
[1776944880304,44.15,77698.53,0.0,0.91249,7e-05,8.77714]
[1776944880349,44.15,77698.53,0.0,0.91249,7e-05,8.77714]
[1776944880439,44.15,77698.53,0.0,0.91249,7e-05,8.77714]
[1776944880544,44.15,77698.53,0.0,0.91249,7e-05,8.77714]
[1776944881459,44.14,77687.34,0.0,0.91176,7e-05,8.83045]
[1776944883317,44.14,77686.62,0.0,0.91172,7e-05,8.83373]
[1776944883337,44.14,77686.62,0.0,0.91172,7e-05,8.83373]
[1776944883434,44.14,77686.62,0.0,0.91172,7e-05,8.83373]
[1776944883888,44.14,77686.62,0.0,0.91172,7e-05,8.83373]
[1776944883938,44.14,77686.62,0.0,0.91172,7e-05,8.83373]
[1776944883989,44.14,77686.74,0.0,0.91173,7e-05,8.83282]
[1776944889213,44.14,77686.52,0.0,0.91172,7e-05,8.83337]
[1776944890102,44.14,77687.03,0.0,0.91176,7e-05,8.83075]
[1776944890193,44.14,77687.03,0.0,0.91176,7e-05,8.83075]
[1776944890523,44.14,77693.98,0.0,0.91222,7e-05,8.79718]
[1776944891754,44.14,77693.98,0.0,0.91222,7e-05,8.79718]
[1776944891827,44.14,77693.98,0.0,0.91222,7e-05,8.79718]
[1776944891940,44.14,77693.98,0.0,0.91222,7e-05,8.79718]
[1776944891959,44.14,77696.27,0.0,0.91237,7e-05,8.78602]
[1776944893863,44.14,77696.5,0.0,0.91238,7e-05,8.78492]
[1776944895858,44.14,77697.58,0.0,0.91246,7e-05,8.77957]
[1776944897291,44.14,77697.61,0.0,0.91246,7e-05,8.77923]
[1776944897298,44.14,77699.5,0.0,0.91259,7e-05,8.77011]
[1776944897388,44.14,77699.5,0.0,0.91259,7e-05,8.77011]
[1776944897438,44.14,77699.5,0.0,0.91259,7e-05,8.77011]
[1776944897573,44.14,77701.79,0.0,0.91274,7e-05,8.75919]
[1776944902608,44.14,77701.71,0.0,0.91274,7e-05,8.75922]
[1776944903615,44.14,77705.09,0.0,0.91296,7e-05,8.74304]
[1776944904622,44.14,77708.44,0.0,0.91317,6e-05,8.72702]
[1776944906636,44.14,77712.55,0.0,0.91344,6e-05,8.70742]
[1776944909240,44.14,77709.27,0.0,0.91323,6e-05,8.72304]
[1776944909292,44.14,77709.27,0.0,0.91323,6e-05,8.72304]
[1776944909274,44.14,77708.84,0.0,0.9132,6e-05,8.7251]
[1776944909437,44.14,77708.84,0.0,0.9132,6e-05,8.7251]
[1776944909657,44.14,77707.28,0.0,0.9131,6e-05,8.73253]
[1776944910664,44.14,77702.39,0.0,0.91278,7e-05,8.75583]
[1776944913187,44.14,77701.1,0.0,0.91274,7e-05,8.75734]
[1776944913239,44.14,77701.1,0.0,0.91274,7e-05,8.75734]
[1776944913220,44.14,77698.48,0.0,0.91257,7e-05,8.76973]
[1776944913436,44.14,77698.48,0.0,0.91257,7e-05,8.76973]
[1776944913685,44.14,77697.03,0.0,0.91247,7e-05,8.77665]
[1776944918720,44.14,77687.16,0.0,0.91183,7e-05,8.82343]
[1776944919727,44.14,77678.68,0.0,0.91128,7e-05,8.86396]
[1776944921741,44.14,77682.14,0.0,0.9115,7e-05,8.84761]
[1776944925013,44.14,77681.47,0.0,0.91146,7e-05,8.85072]
[1776944925060,44.14,77681.47,0.0,0.91146,7e-05,8.85072]
[1776944925189,44.14,77681.47,0.0,0.91146,7e-05,8.85072]
[1776944925252,44.14,77680.86,0.0,0.91141,7e-05,8.85386]
[1776944930805,44.13,77681.23,0.0,0.91146,7e-05,8.85089]
[1776944933199,44.13,77683.7,0.0,0.91162,7e-05,8.83887]
[1776944933207,44.13,77683.7,0.0,0.91162,7e-05,8.83887]
[1776944933296,44.13,77686.05,0.0,0.91178,7e-05,8.82744]
[1776944933439,44.13,77686.05,0.0,0.91178,7e-05,8.82744]
[1776944937136,44.13,77687.61,0.0,0.91189,7e-05,8.81953]
[1776944937184,44.13,77687.61,0.0,0.91189,7e-05,8.81953]
[1776944937285,44.13,77683.99,0.0,0.91165,7e-05,8.83671]
[1776944937446,44.13,77683.99,0.0,0.91165,7e-05,8.83671]
[1776944939868,44.13,77678.89,0.0,0.91132,7e-05,8.86062]
[1776944941839,44.13,77675.82,0.0,0.91112,7e-05,8.87513]
[1776944941917,44.13,77675.82,0.0,0.91112,7e-05,8.87513]
[1776944941940,44.13,77675.82,0.0,0.91112,7e-05,8.87513]
[1776944941992,44.13,77674.0,0.0,0.911,7e-05,8.88363]
[1776944942888,44.13,77683.61,0.0,0.91164,7e-05,8.83729]
[1776944943901,44.13,77688.65,0.0,0.91198,7e-05,8.81298]
[1776944945363,44.13,77688.65,0.0,0.91198,7e-05,8.81298]
[1776944944908,44.13,77683.73,0.0,0.91165,7e-05,8.83638]
[1776944945413,44.13,77683.73,0.0,0.91165,7e-05,8.83638]
[1776944945441,44.13,77683.73,0.0,0.91165,7e-05,8.83638]
[1776944945918,44.13,77682.9,0.0,0.9116,7e-05,8.84018]
[1776944949303,44.12,77682.7,0.0,0.91159,7e-05,8.84076]
[1776944949351,44.12,77680.42,0.0,0.91145,7e-05,8.85149]
[1776944949436,44.12,77680.42,0.0,0.91145,7e-05,8.85149]
[1776944951957,44.12,77674.48,0.0,0.91106,7e-05,8.87931]
[1776944952964,44.12,77670.3,0.0,0.91079,7e-05,8.89913]
[1776944953662,44.12,77670.3,0.0,0.91079,7e-05,8.89913]
[1776944953690,44.12,77670.3,0.0,0.91079,7e-05,8.89913]
[1776944953710,44.12,77670.3,0.0,0.91079,7e-05,8.89913]
[1776944953971,44.12,77667.99,0.0,0.91064,7e-05,8.90995]
[1776944955359,44.12,77667.99,0.0,0.91064,7e-05,8.90995]
[1776944955446,44.12,77667.5,0.0,0.91061,7e-05,8.912]
[1776944955985,44.12,77665.97,0.0,0.91051,7e-05,8.91967]
[1776944960018,44.12,77661.5,0.0,0.91019,7e-05,8.94233]
[1776944962031,44.12,77650.9,0.0,0.90948,7e-05,8.99396]
[1776944963038,44.13,77647.04,0.0,0.90922,7e-05,9.01279]
[1776944964078,44.13,77647.04,0.0,0.90922,7e-05,9.01279]
[1776944964190,44.13,77647.04,0.0,0.90922,7e-05,9.01279]
[1776944964203,44.13,77647.04,0.0,0.90922,7e-05,9.01279]
[1776944964291,44.13,77646.79,0.0,0.9092,7e-05,9.01416]
[1776944964942,44.13,77646.79,0.0,0.9092,7e-05,9.01416]
[1776944965191,44.13,77646.79,0.0,0.9092,7e-05,9.01416]
[1776944965251,44.13,77651.19,0.0,0.90949,7e-05,8.99307]
[1776944967066,44.13,77648.2,0.0,0.90928,7e-05,9.00791]
[1776944972103,44.13,77644.92,0.0,0.90909,7e-05,9.01995]
[1776944972995,44.13,77644.92,0.0,0.90909,7e-05,9.01995]
[1776944973046,44.13,77644.92,0.0,0.90909,7e-05,9.01995]
[1776944973198,44.13,77644.92,0.0,0.90909,7e-05,9.01995]
[1776944973299,44.13,77644.87,0.0,0.90909,7e-05,9.02035]
[1776944979153,44.13,77644.33,0.0,0.90904,7e-05,9.02394]
[1776944979870,44.13,77644.33,0.0,0.90904,7e-05,9.02394]
[1776944979876,44.13,77644.33,0.0,0.90904,7e-05,9.02394]
[1776944979938,44.13,77644.33,0.0,0.90904,7e-05,9.02394]
[1776944980160,44.13,77644.75,0.0,0.90906,7e-05,9.02206]
[1776944981782,44.13,77644.71,0.0,0.90906,7e-05,9.02242]
[1776944984196,44.13,77644.39,0.0,0.90903,7e-05,9.0243]
[1776944984252,44.13,77644.39,0.0,0.90903,7e-05,9.0243]
[1776944984440,44.14,77644.3,0.0,0.90902,7e-05,9.02491]
[1776944990230,44.14,77643.64,0.0,0.90897,7e-05,9.02912]
[1776944995265,44.14,77642.74,0.0,0.90889,7e-05,9.03435]
[1776944996001,44.14,77642.74,0.0,0.90889,7e-05,9.03435]
[1776944996010,44.14,77642.74,0.0,0.90889,7e-05,9.03435]
[1776944996201,44.14,77642.74,0.0,0.90889,7e-05,9.03435]
[1776944996273,44.14,77643.65,0.0,0.90895,7e-05,9.03013]
[1776944997280,44.14,77632.74,0.0,0.90821,7e-05,9.08312]
[1776944998287,44.14,77630.21,0.0,0.90804,7e-05,9.09549]
[1776944999126,44.14,77630.21,0.0,0.90804,7e-05,9.09549]
[1776944999176,44.14,77630.21,0.0,0.90804,7e-05,9.09549]
[1776944999199,44.14,77630.21,0.0,0.90804,7e-05,9.09549]
[1776945003331,44.14,77639.1,0.0,0.90864,7e-05,9.05278]
[1776945004338,44.14,77647.97,0.0,0.90923,7e-05,9.01004]
[1776945005345,44.14,77646.55,0.0,0.90913,7e-05,9.01711]
[1776945006379,44.14,77646.55,0.0,0.90913,7e-05,9.01711]
[1776945006428,44.14,77646.55,0.0,0.90913,7e-05,9.01711]
[1776945006436,44.14,77645.08,0.0,0.90903,7e-05,9.02442]
[1776945007359,44.15,77644.9,0.0,0.90902,7e-05,9.02548]
[1776945008174,44.15,77644.9,0.0,0.90902,7e-05,9.02548]
[1776945008193,44.15,77644.9,0.0,0.90902,7e-05,9.02548]
[1776945008226,44.15,77644.9,0.0,0.90902,7e-05,9.02548]
[1776945013402,44.15,77645.02,0.0,0.90901,7e-05,9.026]
[1776945017628,44.15,77644.88,0.0,0.90899,7e-05,9.02741]
[1776945017695,44.15,77644.88,0.0,0.90899,7e-05,9.02741]
[1776945018082,44.15,77644.88,0.0,0.90899,7e-05,9.02741]
[1776945018140,44.15,77644.88,0.0,0.90899,7e-05,9.02741]
[1776945018187,44.15,77644.88,0.0,0.90899,7e-05,9.02741]
[1776945018437,44.15,77645.49,0.0,0.90903,7e-05,9.02464]
[1776945023474,44.15,77645.12,0.0,0.90899,7e-05,9.02734]
[1776945028508,44.16,77644.84,0.0,0.90896,7e-05,9.02959]
[1776945031373,44.16,77645.36,0.0,0.90899,7e-05,9.02725]
[1776945031413,44.16,77645.36,0.0,0.90899,7e-05,9.02725]
[1776945031439,44.16,77645.36,0.0,0.90899,7e-05,9.02725]
[1776945037579,44.16,77637.6,0.0,0.90849,7e-05,9.06156]
[1776945038541,44.16,77637.6,0.0,0.90849,7e-05,9.06156]
[1776945038690,44.16,77637.6,0.0,0.90849,7e-05,9.06156]
[1776945038984,44.16,77637.6,0.0,0.90849,7e-05,9.06156]
[1776945039529,44.16,77637.1,0.0,0.90845,7e-05,9.06424]
[1776945039690,44.16,77637.1,0.0,0.90845,7e-05,9.06424]
[1776945039791,44.16,77633.04,0.0,0.90818,7e-05,9.0839]
[1776945044911,44.16,77632.71,0.0,0.90815,7e-05,9.08586]
[1776945044942,44.16,77632.71,0.0,0.90815,7e-05,9.08586]
[1776945044969,44.16,77632.71,0.0,0.90815,7e-05,9.08586]
[1776945049678,44.16,77630.15,0.0,0.90797,7e-05,9.09862]
[1776945049699,44.16,77630.15,0.0,0.90797,7e-05,9.09862]
[1776945049730,44.16,77630.15,0.0,0.90797,7e-05,9.09862]
[1776945055330,44.16,77629.73,0.0,0.90794,7e-05,9.10097]
[1776945055437,44.16,77629.73,0.0,0.90794,7e-05,9.10097]
[1776945060743,44.17,77629.94,0.0,0.90795,7e-05,9.10032]
[1776945064182,44.17,77630.25,0.0,0.90797,7e-05,9.09892]
[1776945064229,44.17,77630.25,0.0,0.90797,7e-05,9.09892]
[1776945064436,44.17,77630.25,0.0,0.90797,7e-05,9.09892]
[1776945066201,44.17,77629.43,0.0,0.90791,7e-05,9.10299]
[1776945066437,44.17,77629.43,0.0,0.90791,7e-05,9.10299]
[1776945069806,44.17,77632.41,0.0,0.90811,7e-05,9.08879]
[1776945071518,44.17,77633.51,0.0,0.90819,7e-05,9.08351]
[1776945071572,44.17,77633.51,0.0,0.90819,7e-05,9.08351]
[1776945071695,44.17,77633.51,0.0,0.90819,7e-05,9.08351]
[1776945076855,44.17,77633.85,0.0,0.9082,7e-05,9.08231]
[1776945077922,44.17,77633.85,0.0,0.9082,7e-05,9.08231]
[1776945077939,44.17,77633.85,0.0,0.9082,7e-05,9.08231]
[1776945077976,44.17,77633.85,0.0,0.9082,7e-05,9.08231]
[1776945081350,44.17,77635.24,0.0,0.90829,7e-05,9.07582]
[1776945081452,44.17,77635.24,0.0,0.90829,7e-05,9.07582]
[1776945081890,44.17,77644.35,0.0,0.90891,7e-05,9.03192]
[1776945083904,44.17,77644.97,0.0,0.90894,7e-05,9.02918]
[1776945084771,44.17,77644.97,0.0,0.90894,7e-05,9.02918]
[1776945084823,44.17,77644.97,0.0,0.90894,7e-05,9.02918]
[1776945084935,44.17,77644.97,0.0,0.90894,7e-05,9.02918]
[1776945085037,44.17,77642.1,0.0,0.90875,7e-05,9.04338]
[1776945086925,44.17,77638.27,0.0,0.90849,7e-05,9.06204]
[1776945087934,44.17,77634.51,0.0,0.90823,7e-05,9.08038]
[1776945088688,44.17,77634.51,0.0,0.90823,7e-05,9.08038]
[1776945088748,44.17,77634.51,0.0,0.90823,7e-05,9.08038]
[1776945088942,44.17,77634.51,0.0,0.90823,7e-05,9.08038]
[1776945094108,44.17,77631.86,0.0,0.90809,7e-05,9.08888]
[1776945094160,44.17,77631.86,0.0,0.90809,7e-05,9.08888]
[1776945094197,44.17,77631.86,0.0,0.90809,7e-05,9.08888]
[1776945100016,44.17,77630.37,0.0,0.90798,7e-05,9.09657]
[1776945102357,44.17,77630.59,0.0,0.90799,7e-05,9.09555]
[1776945102437,44.17,77630.59,0.0,0.90799,7e-05,9.09555]
[1776945102420,44.17,77627.66,0.0,0.90779,7e-05,9.10979]
[1776945104277,44.17,77626.56,0.0,0.90772,7e-05,9.11515]
[1776945105296,44.17,77626.74,0.0,0.90773,7e-05,9.11428]
[1776945105413,44.17,77626.74,0.0,0.90773,7e-05,9.11428]
[1776945105436,44.17,77626.74,0.0,0.90773,7e-05,9.11428]
[1776945105482,44.17,77638.87,0.0,0.90855,7e-05,9.05553]
[1776945106057,44.17,77650.58,0.0,0.90934,7e-05,8.99907]
[1776945107065,44.17,77652.98,0.0,0.9095,7e-05,8.98768]
[1776945108374,44.18,77648.19,0.0,0.90917,7e-05,9.011]
[1776945109078,44.18,77644.91,0.0,0.90895,7e-05,9.02701]
[1776945114114,44.18,77643.73,0.0,0.90886,7e-05,9.03341]
[1776945117135,44.18,77639.92,0.0,0.9086,7e-05,9.05223]
[1776945119149,44.18,77635.44,0.0,0.90829,7e-05,9.07412]
[1776945123177,44.18,77639.94,0.0,0.90859,7e-05,9.0526]
[1776945127205,44.18,77650.85,0.0,0.90932,7e-05,9.00033]
[1776945128212,44.18,77656.53,0.0,0.9097,7e-05,8.97314]
[1776945129219,44.18,77660.23,0.0,0.90994,7e-05,8.95556]
[1776945132240,44.18,77665.43,0.0,0.91028,7e-05,8.93104]
[1776945134880,44.18,77665.06,0.0,0.91026,7e-05,8.9328]
[1776945134932,44.18,77665.06,0.0,0.91026,7e-05,8.9328]
[1776945135196,44.18,77665.06,0.0,0.91026,7e-05,8.9328]
[1776945136268,44.18,77673.9,0.0,0.91085,7e-05,8.89032]
[1776945138282,44.18,77676.85,0.0,0.91104,7e-05,8.87629]
[1776945139289,44.18,77674.22,0.0,0.91086,7e-05,8.88897]
[1776945143317,44.19,77680.62,0.0,0.91128,7e-05,8.85849]
[1776945148352,44.18,77678.57,0.0,0.91116,7e-05,8.86761]
[1776945149359,44.18,77683.68,0.0,0.91149,7e-05,8.84322]
[1776945154394,44.19,77681.39,0.0,0.91138,7e-05,8.85017]
[1776945159429,44.19,77679.82,0.0,0.91127,7e-05,8.85814]
[1776945162450,44.19,77683.12,0.0,0.91148,7e-05,8.8426]
[1776945163457,44.19,77685.98,0.0,0.91167,7e-05,8.82902]
[1776945164466,44.19,77690.79,0.0,0.91198,7e-05,8.80586]
[1776945169501,44.19,77691.93,0.0,0.91207,7e-05,8.79978]
[1776945174536,44.18,77690.6,0.0,0.91199,7e-05,8.80546]
[1776945179571,44.18,77690.78,0.0,0.91201,7e-05,8.80391]
[1776945184609,44.18,77693.15,0.0,0.91217,7e-05,8.79191]
[1776945189641,44.18,77691.93,0.0,0.9121,7e-05,8.79743]
[1776945194676,44.18,77690.96,0.0,0.91203,7e-05,8.80255]
[1776945200293,44.18,77690.73,0.0,0.91201,7e-05,8.80426]
[1776945200718,44.18,77686.56,0.0,0.91174,7e-05,8.82388]
[1776945205753,44.18,77685.87,0.0,0.9117,7e-05,8.82682]
[1776945209781,44.18,77683.26,0.0,0.91152,7e-05,8.83975]
[1776945210788,44.18,77680.64,0.0,0.91134,7e-05,8.85238]
[1776945215823,44.18,77683.03,0.0,0.91154,7e-05,8.83669]
[1776945220858,44.18,77683.12,0.0,0.91154,7e-05,8.83675]
[1776945222872,44.18,77671.29,0.0,0.91075,7e-05,8.89364]
[1776945223879,44.18,77667.69,0.0,0.91051,7e-05,8.91094]
[1776945228914,44.18,77669.11,0.0,0.91061,7e-05,8.90409]
[1776945233949,44.18,77668.54,0.0,0.91057,7e-05,8.90686]
[1776945238985,44.18,77669.21,0.0,0.91061,7e-05,8.90371]
[1776945244021,44.18,77668.83,0.0,0.91059,7e-05,8.90564]
[1776945245030,44.18,77672.8,0.0,0.91085,7e-05,8.88661]
[1776945246037,44.18,77684.78,0.0,0.91164,7e-05,8.82924]
[1776945247044,44.19,77690.46,0.0,0.91201,7e-05,8.80214]
[1776945248051,44.19,77693.88,0.0,0.91223,7e-05,8.78595]
[1776945250065,44.18,77695.46,0.0,0.91234,7e-05,8.77822]
[1776945255099,44.18,77694.86,0.0,0.91231,7e-05,8.78069]
[1776945256108,44.18,77700.61,0.0,0.91268,7e-05,8.75318]
[1776945256886,44.18,77700.61,0.0,0.91268,7e-05,8.75318]
[1776945257082,44.18,77700.61,0.0,0.91268,7e-05,8.75318]
[1776945257115,44.18,77705.56,0.0,0.91301,6e-05,8.72952]
[1776945259129,44.18,77705.16,0.0,0.91298,7e-05,8.73137]
[1776945259912,44.18,77705.16,0.0,0.91298,7e-05,8.73137]
[1776945264164,44.18,77708.91,0.0,0.91322,6e-05,8.71349]
[1776945266385,44.18,77709.76,0.0,0.91328,6e-05,8.70946]
[1776945266393,44.18,77709.76,0.0,0.91328,6e-05,8.70946]
[1776945266437,44.18,77709.76,0.0,0.91328,6e-05,8.70946]
[1776945268391,44.18,77709.28,0.0,0.91325,6e-05,8.7118]
[1776945268455,44.18,77719.95,0.0,0.91394,6e-05,8.6612]
[1776945270207,44.18,77718.53,0.0,0.91384,6e-05,8.66805]
[1776945271491,44.18,77718.53,0.0,0.91384,6e-05,8.66805]
[1776945271535,44.18,77715.68,0.0,0.9137,6e-05,8.67716]
[1776945272221,44.18,77709.02,0.0,0.91326,6e-05,8.70889]
[1776945273264,44.18,77709.02,0.0,0.91326,6e-05,8.70889]
[1776945273316,44.18,77709.02,0.0,0.91326,6e-05,8.70889]
[1776945273454,44.18,77709.02,0.0,0.91326,6e-05,8.70889]
[1776945276250,44.18,77713.51,0.0,0.91355,6e-05,8.68763]
[1776945277748,44.19,77716.23,0.0,0.91373,6e-05,8.67479]
[1776945277943,44.19,77716.23,0.0,0.91373,6e-05,8.67479]
[1776945277953,44.19,77716.23,0.0,0.91373,6e-05,8.67479]
[1776945278421,44.19,77716.23,0.0,0.91373,6e-05,8.67479]
[1776945278443,44.19,77716.23,0.0,0.91373,6e-05,8.67479]
[1776945279827,44.19,77717.28,0.0,0.91379,6e-05,8.66997]
[1776945279872,44.19,77717.28,0.0,0.91379,6e-05,8.66997]
[1776945279942,44.19,77717.28,0.0,0.91379,6e-05,8.66997]
[1776945280282,44.19,77716.92,0.0,0.91377,6e-05,8.67176]
[1776945286230,44.19,77715.08,0.0,0.91365,6e-05,8.68078]
[1776945286236,44.19,77715.08,0.0,0.91365,6e-05,8.68078]
[1776945286447,44.19,77715.08,0.0,0.91365,6e-05,8.68078]
[1776945288281,44.19,77716.15,0.0,0.91371,6e-05,8.6759]
[1776945288399,44.19,77716.15,0.0,0.91371,6e-05,8.6759]
[1776945288439,44.19,77716.15,0.0,0.91371,6e-05,8.6759]
[1776945288500,44.19,77716.23,0.0,0.91372,6e-05,8.67559]
[1776945291358,44.19,77720.28,0.0,0.91398,6e-05,8.6566]
[1776945293119,44.19,77722.36,0.0,0.91411,6e-05,8.64684]
[1776945293171,44.19,77722.36,0.0,0.91411,6e-05,8.64684]
[1776945293218,44.19,77722.36,0.0,0.91411,6e-05,8.64684]
[1776945300423,44.19,77724.14,0.0,0.91421,6e-05,8.63926]
[1776945301431,44.19,77744.21,0.0,0.9155,6e-05,8.54444]
[1776945301867,44.19,77744.21,0.0,0.9155,6e-05,8.54444]
[1776945302438,44.19,77732.1,0.0,0.91472,6e-05,8.6017]
[1776945303445,44.19,77724.61,0.0,0.91424,6e-05,8.63756]
[1776945304452,44.19,77720.81,0.0,0.91399,6e-05,8.65567]
[1776945304784,44.19,77720.81,0.0,0.91399,6e-05,8.65567]
[1776945307472,44.19,77708.64,0.0,0.9132,6e-05,8.71364]
[1776945309487,44.19,77707.12,0.0,0.9131,6e-05,8.72081]
[1776945310157,44.19,77707.12,0.0,0.9131,6e-05,8.72081]
[1776945310201,44.19,77707.12,0.0,0.9131,6e-05,8.72081]
[1776945310262,44.19,77707.12,0.0,0.9131,6e-05,8.72081]
[1776945310340,44.19,77707.12,0.0,0.9131,6e-05,8.72081]
[1776945310437,44.19,77707.12,0.0,0.9131,6e-05,8.72081]
[1776945310494,44.19,77711.22,0.0,0.91337,6e-05,8.70129]
[1776945314525,44.19,77705.15,0.0,0.91297,7e-05,8.7302]
[1776945318553,44.19,77701.47,0.0,0.91274,7e-05,8.74755]
[1776945318790,44.19,77701.47,0.0,0.91274,7e-05,8.74755]
[1776945318842,44.19,77701.47,0.0,0.91274,7e-05,8.74755]
[1776945318959,44.19,77701.47,0.0,0.91274,7e-05,8.74755]
[1776945322581,44.19,77712.91,0.0,0.91348,6e-05,8.693]
[1776945322994,44.19,77712.91,0.0,0.91348,6e-05,8.693]
[1776945323049,44.19,77712.91,0.0,0.91348,6e-05,8.693]
[1776945325466,44.19,77713.21,0.0,0.9135,6e-05,8.69165]
[1776945325521,44.19,77713.21,0.0,0.9135,6e-05,8.69165]
[1776945325602,44.19,77712.91,0.0,0.91348,6e-05,8.69311]
[1776945325854,44.19,77712.91,0.0,0.91348,6e-05,8.69311]
[1776945329630,44.19,77722.29,0.0,0.91408,6e-05,8.64887]
[1776945330180,44.19,77722.29,0.0,0.91408,6e-05,8.64887]
[1776945330191,44.19,77722.29,0.0,0.91408,6e-05,8.64887]
[1776945330226,44.19,77722.29,0.0,0.91408,6e-05,8.64887]
[1776945331249,44.19,77721.37,0.0,0.91402,6e-05,8.65334]
[1776945331318,44.19,77721.37,0.0,0.91402,6e-05,8.65334]
[1776945331360,44.19,77721.37,0.0,0.91402,6e-05,8.65334]
[1776945331450,44.19,77721.37,0.0,0.91402,6e-05,8.65334]
[1776945331757,44.19,77721.37,0.0,0.91402,6e-05,8.65334]
[1776945331644,44.19,77727.84,0.0,0.91448,6e-05,8.61818]
[1776945331937,44.19,77727.84,0.0,0.91448,6e-05,8.61818]
[1776945332652,44.19,77725.45,0.0,0.91432,6e-05,8.62965]
[1776945333659,44.19,77730.29,0.0,0.91463,6e-05,8.60688]
[1776945338694,44.2,77730.19,0.0,0.91461,6e-05,8.60816]
[1776945341715,44.2,77735.97,0.0,0.91497,6e-05,8.58136]
[1776945343185,44.2,77736.27,0.0,0.91499,6e-05,8.58015]
[1776945343236,44.2,77736.27,0.0,0.91499,6e-05,8.58015]
[1776945343437,44.2,77736.27,0.0,0.91499,6e-05,8.58015]
[1776945344736,44.2,77745.23,0.0,0.91556,6e-05,8.53832]
[1776945345743,44.2,77754.09,0.0,0.91611,6e-05,8.49691]
[1776945346750,44.2,77755.35,0.0,0.91619,6e-05,8.49133]
[1776945348764,44.2,77750.75,0.0,0.91589,6e-05,8.51366]
[1776945349771,44.2,77747.09,0.0,0.91565,6e-05,8.53119]
[1776945351987,44.21,77745.35,0.0,0.91554,6e-05,8.53967]
[1776945352039,44.21,77745.35,0.0,0.91554,6e-05,8.53967]
[1776945352191,44.21,77745.35,0.0,0.91554,6e-05,8.53967]
[1776945356418,44.21,77748.72,0.0,0.91574,6e-05,8.52495]
[1776945356432,44.21,77748.72,0.0,0.91574,6e-05,8.52495]
[1776945356444,44.21,77748.72,0.0,0.91574,6e-05,8.52495]
[1776945359331,44.21,77745.75,0.0,0.91554,6e-05,8.53979]
[1776945359384,44.21,77745.75,0.0,0.91554,6e-05,8.53979]
[1776945359444,44.21,77745.75,0.0,0.91554,6e-05,8.53979]
[1776945359540,44.21,77746.03,0.0,0.91555,6e-05,8.53903]
[1776945361707,44.21,77745.98,0.0,0.91554,6e-05,8.53926]
[1776945366890,44.22,77746.82,0.0,0.91557,6e-05,8.53731]
[1776945367897,44.22,77750.41,0.0,0.9158,6e-05,8.52072]
[1776945369132,44.22,77750.41,0.0,0.9158,6e-05,8.52072]
[1776945369172,44.22,77750.41,0.0,0.9158,6e-05,8.52072]
[1776945369199,44.22,77750.41,0.0,0.9158,6e-05,8.52072]
[1776945369234,44.22,77750.33,0.0,0.91579,6e-05,8.52142]
[1776945374946,44.22,77747.05,0.0,0.91555,6e-05,8.53876]
[1776945376041,44.22,77747.05,0.0,0.91555,6e-05,8.53876]
[1776945376149,44.22,77747.05,0.0,0.91555,6e-05,8.53876]
[1776945376189,44.22,77747.05,0.0,0.91555,6e-05,8.53876]
[1776945376250,44.23,77746.31,0.0,0.9155,6e-05,8.54254]
[1776945381996,44.23,77746.72,0.0,0.9155,6e-05,8.54243]
[1776945386024,44.23,77742.29,0.0,0.91521,6e-05,8.5645]
[1776945391059,44.24,77742.18,0.0,0.91522,6e-05,8.56177]
[1776945392205,44.24,77742.18,0.0,0.91522,6e-05,8.56177]
[1776945392257,44.24,77742.18,0.0,0.91522,6e-05,8.56177]
[1776945392439,44.24,77742.18,0.0,0.91522,6e-05,8.56177]
[1776945392512,44.24,77742.48,0.0,0.91523,6e-05,8.5609]
[1776945397102,44.24,77748.32,0.0,0.91559,6e-05,8.53453]
[1776945399306,44.24,77749.6,0.0,0.91567,6e-05,8.52883]
[1776945399356,44.24,77749.6,0.0,0.91567,6e-05,8.52883]
[1776945399436,44.24,77749.6,0.0,0.91567,6e-05,8.52883]
[1776945399537,44.25,77748.78,0.0,0.91561,6e-05,8.53333]
[1776945405158,44.25,77747.82,0.0,0.91552,6e-05,8.53942]
[1776945407593,44.25,77747.93,0.0,0.91553,6e-05,8.53922]
[1776945407645,44.25,77747.93,0.0,0.91553,6e-05,8.53922]
[1776945407688,44.25,77747.93,0.0,0.91553,6e-05,8.53922]
[1776945407695,44.25,77748.03,0.0,0.91553,6e-05,8.53937]
[1776945409487,44.25,77748.63,0.0,0.91556,6e-05,8.53655]
[1776945409701,44.25,77748.63,0.0,0.91556,6e-05,8.53655]
[1776945409799,44.25,77748.45,0.0,0.91554,6e-05,8.53803]
[1776945415228,44.26,77749.94,0.0,0.91562,6e-05,8.53264]
[1776945418567,44.26,77749.33,0.0,0.91557,6e-05,8.53615]
[1776945418615,44.26,77749.33,0.0,0.91557,6e-05,8.53615]
[1776945418697,44.26,77749.33,0.0,0.91557,6e-05,8.53615]
[1776945418796,44.26,77749.58,0.0,0.91558,6e-05,8.53562]
[1776945422278,44.27,77752.94,0.0,0.91578,6e-05,8.52079]
[1776945424292,44.27,77758.82,0.0,0.91614,6e-05,8.49387]
[1776945425299,44.27,77751.0,0.0,0.91564,6e-05,8.53094]
[1776945426439,44.27,77746.99,0.0,0.91538,6e-05,8.5505]
[1776945427032,44.27,77746.99,0.0,0.91538,6e-05,8.5505]
[1776945427084,44.27,77746.99,0.0,0.91538,6e-05,8.5505]
[1776945427194,44.27,77746.99,0.0,0.91538,6e-05,8.5505]
[1776945427313,44.27,77746.12,0.0,0.91532,6e-05,8.55459]
[1776945432526,44.27,77746.88,0.0,0.91535,6e-05,8.55217]
[1776945432578,44.27,77746.88,0.0,0.91535,6e-05,8.55217]
[1776945432692,44.27,77746.88,0.0,0.91535,6e-05,8.55217]
[1776945432741,44.27,77748.62,0.0,0.91546,6e-05,8.54454]
[1776945434364,44.28,77752.78,0.0,0.91572,6e-05,8.52529]
[1776945436378,44.28,77762.04,0.0,0.91629,6e-05,8.48246]
[1776945437385,44.28,77763.37,0.0,0.91637,6e-05,8.47696]
[1776945437949,44.28,77763.37,0.0,0.91637,6e-05,8.47696]
[1776945438001,44.28,77763.37,0.0,0.91637,6e-05,8.47696]
[1776945438212,44.28,77763.37,0.0,0.91637,6e-05,8.47696]
[1776945438391,44.28,77763.8,0.0,0.91639,6e-05,8.47535]
[1776945443213,44.28,77765.28,0.0,0.91647,6e-05,8.46914]
[1776945443265,44.28,77765.28,0.0,0.91647,6e-05,8.46914]
[1776945443437,44.28,77765.28,0.0,0.91647,6e-05,8.46914]
[1776945443522,44.28,77766.18,0.0,0.91653,6e-05,8.46503]
[1776945448857,44.29,77767.12,0.0,0.91657,6e-05,8.46229]
[1776945448939,44.29,77765.67,0.0,0.91647,6e-05,8.46949]
[1776945448949,44.29,77765.67,0.0,0.91647,6e-05,8.46949]
[1776945449203,44.29,77765.67,0.0,0.91647,6e-05,8.46949]
[1776945449469,44.29,77766.02,0.0,0.91649,6e-05,8.46826]
[1776945454504,44.3,77766.29,0.0,0.91652,6e-05,8.46447]
[1776945459539,44.3,77762.69,0.0,0.91626,6e-05,8.48343]
[1776945460226,44.3,77762.69,0.0,0.91626,6e-05,8.48343]
[1776945460268,44.3,77762.69,0.0,0.91626,6e-05,8.48343]
[1776945460436,44.3,77762.69,0.0,0.91626,6e-05,8.48343]
[1776945460545,44.3,77763.19,0.0,0.91629,6e-05,8.48149]
[1776945465581,44.31,77762.35,0.0,0.91621,6e-05,8.48743]
[1776945466228,44.31,77762.35,0.0,0.91621,6e-05,8.48743]
[1776945466277,44.31,77762.35,0.0,0.91621,6e-05,8.48743]
[1776945466437,44.31,77762.35,0.0,0.91621,6e-05,8.48743]
[1776945466588,44.31,77763.09,0.0,0.91625,6e-05,8.48437]
[1776945471623,44.32,77764.51,0.0,0.91631,6e-05,8.47981]
[1776945476842,44.32,77762.31,0.0,0.91615,6e-05,8.49178]
[1776945476845,44.32,77762.31,0.0,0.91615,6e-05,8.49178]
[1776945476938,44.32,77761.29,0.0,0.91608,6e-05,8.49697]
[1776945477665,44.32,77760.11,0.0,0.916,6e-05,8.5029]
[1776945479680,44.32,77753.06,0.0,0.91555,6e-05,8.53675]
[1776945481214,44.33,77750.73,0.0,0.91539,6e-05,8.54803]
[1776945481267,44.33,77750.73,0.0,0.91539,6e-05,8.54803]
[1776945481440,44.33,77750.73,0.0,0.91539,6e-05,8.54803]
[1776945481694,44.33,77748.43,0.0,0.91524,6e-05,8.55915]
[1776945486729,44.33,77747.04,0.0,0.91514,6e-05,8.56713]
[1776945488883,44.33,77747.1,0.0,0.91514,6e-05,8.56713]
[1776945488934,44.33,77747.53,0.0,0.91516,6e-05,8.56539]
[1776945489190,44.33,77747.53,0.0,0.91516,6e-05,8.56539]
[1776945489750,44.33,77747.43,0.0,0.91515,6e-05,8.56614]
[1776945494510,44.34,77747.61,0.0,0.91515,6e-05,8.56639]
[1776945494552,44.34,77747.61,0.0,0.91515,6e-05,8.56639]
[1776945494690,44.34,77747.61,0.0,0.91515,6e-05,8.56639]
[1776945494786,44.34,77750.69,0.0,0.91534,6e-05,8.55218]
[1776945499823,44.34,77747.34,0.0,0.91511,6e-05,8.56935]
[1776945501119,44.34,77746.39,0.0,0.91504,6e-05,8.57408]
[1776945501169,44.34,77746.39,0.0,0.91504,6e-05,8.57408]
[1776945501198,44.34,77746.39,0.0,0.91504,6e-05,8.57408]
[1776945501838,44.34,77744.39,0.0,0.91491,6e-05,8.58375]
[1776945506872,44.35,77744.01,0.0,0.91487,6e-05,8.58672]
[1776945507909,44.35,77744.01,0.0,0.91487,6e-05,8.58672]
[1776945507879,44.35,77736.9,0.0,0.91442,6e-05,8.62045]
[1776945507943,44.35,77736.9,0.0,0.91442,6e-05,8.62045]
[1776945508886,44.35,77737.36,0.0,0.91444,6e-05,8.61846]
[1776945509570,44.35,77737.36,0.0,0.91444,6e-05,8.61846]
[1776945511907,44.35,77733.98,0.0,0.91426,6e-05,8.6303]
[1776945514443,44.35,77734.75,0.0,0.9143,6e-05,8.62699]
[1776945514495,44.35,77734.75,0.0,0.9143,6e-05,8.62699]
[1776945514696,44.35,77734.75,0.0,0.9143,6e-05,8.62699]
[1776945514928,44.35,77735.62,0.0,0.91436,6e-05,8.62305]
[1776945519147,44.35,77735.62,0.0,0.91435,6e-05,8.62357]
[1776945519945,44.35,77735.62,0.0,0.91435,6e-05,8.62357]
[1776945519955,44.35,77735.9,0.0,0.91436,6e-05,8.6226]
[1776945524397,44.35,77735.52,0.0,0.91433,6e-05,8.62474]
[1776945524436,44.35,77735.52,0.0,0.91433,6e-05,8.62474]
[1776945524611,44.35,77735.48,0.0,0.91433,6e-05,8.62544]
[1776945525639,44.35,77735.48,0.0,0.91433,6e-05,8.62544]
[1776945527935,44.35,77735.4,0.0,0.91432,6e-05,8.62599]
[1776945528019,44.36,77735.24,0.0,0.9143,6e-05,8.62709]
[1776945533054,44.36,77736.25,0.0,0.91436,6e-05,8.62318]
[1776945534470,44.36,77736.25,0.0,0.91436,6e-05,8.62318]
[1776945534547,44.36,77736.25,0.0,0.91436,6e-05,8.62318]
[1776945534695,44.36,77736.25,0.0,0.91436,6e-05,8.62318]
[1776945535069,44.36,77740.34,0.0,0.91461,6e-05,8.60426]
[1776945536076,44.36,77742.89,0.0,0.91477,6e-05,8.59246]
[1776945537083,44.36,77738.31,0.0,0.91448,6e-05,8.61426]
[1776945539099,44.36,77735.57,0.0,0.9143,6e-05,8.62755]
[1776945542118,44.36,77732.8,0.0,0.91411,6e-05,8.64111]
[1776945545874,44.36,77735.69,0.0,0.91429,6e-05,8.62806]
[1776945547153,44.36,77731.18,0.0,0.914,6e-05,8.6495]
[1776945552188,44.37,77728.87,0.0,0.91384,6e-05,8.66102]
[1776945555209,44.37,77726.38,0.0,0.91368,6e-05,8.67307]
[1776945560244,44.37,77725.7,0.0,0.91363,6e-05,8.67663]
[1776945564800,44.37,77725.6,0.0,0.91362,6e-05,8.67733]
[1776945564823,44.37,77725.6,0.0,0.91362,6e-05,8.67733]
[1776945564981,44.37,77725.32,0.0,0.9136,6e-05,8.67881]
[1776945565190,44.37,77725.32,0.0,0.9136,6e-05,8.67881]
[1776945568548,44.37,77725.35,0.0,0.9136,6e-05,8.67881]
[1776945569308,44.37,77728.06,0.0,0.91377,6e-05,8.66614]
[1776945570538,44.37,77728.06,0.0,0.91377,6e-05,8.66614]
[1776945573337,44.37,77725.21,0.0,0.91363,6e-05,8.67535]
[1776945578378,44.37,77725.77,0.0,0.91366,6e-05,8.67307]
[1776945579049,44.37,77725.77,0.0,0.91366,6e-05,8.67307]
[1776945581399,44.37,77731.59,0.0,0.91403,6e-05,8.64581]
[1776945582406,44.37,77734.72,0.0,0.91423,6e-05,8.63114]
[1776945583684,44.37,77734.72,0.0,0.91423,6e-05,8.63114]
[1776945585427,44.37,77737.35,0.0,0.91439,6e-05,8.61914]
[1776945586434,44.37,77749.08,0.0,0.91514,6e-05,8.56407]
[1776945587441,44.37,77754.48,0.0,0.91548,6e-05,8.53887]
[1776945588448,44.37,77750.74,0.0,0.91524,6e-05,8.55634]
[1776945589455,44.38,77748.48,0.0,0.91509,6e-05,8.56724]
[1776945592476,44.38,77751.77,0.0,0.91529,6e-05,8.5525]
[1776945593483,44.38,77756.46,0.0,0.91559,6e-05,8.53072]
[1776945595498,44.38,77728.6,0.0,0.9138,6e-05,8.6624]
[1776945596505,44.39,77725.15,0.0,0.91354,6e-05,8.68143]
[1776945597512,44.39,77725.87,0.0,0.91359,6e-05,8.67811]
[1776945602547,44.39,77725.23,0.0,0.91354,6e-05,8.68138]
[1776945603554,44.39,77735.24,0.0,0.91419,6e-05,8.63416]
[1776945604561,44.39,77739.66,0.0,0.91447,6e-05,8.61337]
[1776945605568,44.39,77739.2,0.0,0.91444,6e-05,8.61565]
[1776945608589,44.39,77741.91,0.0,0.9146,6e-05,8.60347]
[1776945609596,44.39,77743.77,0.0,0.91472,6e-05,8.59487]
[1776945611610,44.39,77741.76,0.0,0.91459,6e-05,8.60467]
[1776945614631,44.39,77738.69,0.0,0.91439,6e-05,8.61943]
[1776945615638,44.39,77735.58,0.0,0.91419,6e-05,8.63423]
[1776945616644,44.39,77733.77,0.0,0.91407,6e-05,8.6429]
[1776945617652,44.39,77730.1,0.0,0.91383,6e-05,8.66041]
[1776945619666,44.39,77727.96,0.0,0.91369,6e-05,8.67063]
[1776945620673,44.39,77730.31,0.0,0.91384,6e-05,8.65957]
[1776945621683,44.39,77733.14,0.0,0.91402,6e-05,8.64628]
[1776945624704,44.4,77736.02,0.0,0.9142,6e-05,8.63295]
[1776945629740,44.4,77735.44,0.0,0.91416,6e-05,8.63615]
[1776945633769,44.4,77738.69,0.0,0.9144,6e-05,8.61659]
[1776945634770,44.4,77738.69,0.0,0.9144,6e-05,8.61659]
[1776945634776,44.4,77740.41,0.0,0.91451,6e-05,8.60862]
[1776945635310,44.4,77740.41,0.0,0.91451,6e-05,8.60862]
[1776945635783,44.4,77742.03,0.0,0.91461,6e-05,8.60114]
[1776945638647,44.4,77741.83,0.0,0.9146,6e-05,8.60238]
[1776945640867,44.4,77743.08,0.0,0.91467,6e-05,8.59681]
[1776945640913,44.4,77743.08,0.0,0.91467,6e-05,8.59681]
[1776945640936,44.4,77743.08,0.0,0.91467,6e-05,8.59681]
[1776945641102,44.4,77744.87,0.0,0.91478,6e-05,8.58856]
[1776945641188,44.4,77744.87,0.0,0.91478,6e-05,8.58856]
[1776945641285,44.4,77744.87,0.0,0.91478,6e-05,8.58856]
[1776945641339,44.4,77744.87,0.0,0.91478,6e-05,8.58856]
[1776945641437,44.4,77744.87,0.0,0.91478,6e-05,8.58856]
[1776945641828,44.4,77746.22,0.0,0.91487,6e-05,8.58239]
[1776945646499,44.4,77746.31,0.0,0.91486,6e-05,8.58268]
[1776945646550,44.4,77746.31,0.0,0.91486,6e-05,8.58268]
[1776945646697,44.4,77746.31,0.0,0.91486,6e-05,8.58268]
[1776945647736,44.4,77746.31,0.0,0.91486,6e-05,8.58287]
[1776945647788,44.4,77746.31,0.0,0.91486,6e-05,8.58287]
[1776945647938,44.4,77746.31,0.0,0.91486,6e-05,8.58287]
[1776945648035,44.4,77746.66,0.0,0.91488,6e-05,8.58141]
[1776945652267,44.41,77746.24,0.0,0.91485,6e-05,8.58415]
[1776945652311,44.41,77746.24,0.0,0.91485,6e-05,8.58415]
[1776945652440,44.41,77746.24,0.0,0.91485,6e-05,8.58415]
[1776945653332,44.41,77746.62,0.0,0.91487,6e-05,8.58255]
[1776945653360,44.41,77746.62,0.0,0.91487,6e-05,8.58255]
[1776945653439,44.41,77746.62,0.0,0.91487,6e-05,8.58255]
[1776945653914,44.41,77746.78,0.0,0.91487,6e-05,8.58198]
[1776945654242,44.41,77746.78,0.0,0.91487,6e-05,8.58198]
[1776945654445,44.41,77746.78,0.0,0.91487,6e-05,8.58198]
[1776945654921,44.41,77746.95,0.0,0.91488,6e-05,8.58137]
[1776945657943,44.41,77756.95,0.0,0.91551,6e-05,8.53501]
[1776945658950,44.41,77761.92,0.0,0.91582,6e-05,8.51199]
[1776945659987,44.41,77761.92,0.0,0.91582,6e-05,8.51199]
[1776945660039,44.41,77761.92,0.0,0.91582,6e-05,8.51199]
[1776945660198,44.41,77760.3,0.0,0.91571,6e-05,8.51987]
[1776945664270,44.41,77758.46,0.0,0.91558,6e-05,8.52958]
[1776945664361,44.41,77758.46,0.0,0.91558,6e-05,8.52958]
[1776945664439,44.41,77758.46,0.0,0.91558,6e-05,8.52958]
[1776945664718,44.41,77758.46,0.0,0.91558,6e-05,8.52958]
[1776945664743,44.41,77758.46,0.0,0.91558,6e-05,8.52958]
[1776945664940,44.41,77758.46,0.0,0.91558,6e-05,8.52958]
[1776945664992,44.42,77757.22,0.0,0.9155,6e-05,8.53566]
[1776945668013,44.42,77762.44,0.0,0.91582,6e-05,8.512]
[1776945668986,44.42,77762.44,0.0,0.91582,6e-05,8.512]
[1776945669036,44.42,77762.44,0.0,0.91582,6e-05,8.512]
[1776945669020,44.42,77763.42,0.0,0.91588,6e-05,8.50771]
[1776945669196,44.42,77763.42,0.0,0.91588,6e-05,8.50771]
[1776945670026,44.42,77763.96,0.0,0.91591,6e-05,8.50549]
[1776945670219,44.42,77763.96,0.0,0.91591,6e-05,8.50549]
[1776945670239,44.42,77763.96,0.0,0.91591,6e-05,8.50549]
[1776945670438,44.42,77763.96,0.0,0.91591,6e-05,8.50549]
[1776945676069,44.42,77758.31,0.0,0.91553,6e-05,8.53374]
[1776945676561,44.42,77758.31,0.0,0.91553,6e-05,8.53374]
[1776945676613,44.42,77758.31,0.0,0.91553,6e-05,8.53374]
[1776945676700,44.42,77758.31,0.0,0.91553,6e-05,8.53374]
[1776945677076,44.42,77754.36,0.0,0.91528,6e-05,8.55255]
[1776945679647,44.43,77754.83,0.0,0.9153,6e-05,8.55084]
[1776945679700,44.43,77754.83,0.0,0.9153,6e-05,8.55084]
[1776945679941,44.43,77754.83,0.0,0.9153,6e-05,8.55084]
[1776945679976,44.43,77754.83,0.0,0.91529,6e-05,8.5511]
[1776945682144,44.43,77755.02,0.0,0.9153,6e-05,8.55072]
[1776945682198,44.43,77755.02,0.0,0.9153,6e-05,8.55072]
[1776945683118,44.43,77761.84,0.0,0.91573,6e-05,8.51901]
[1776945684130,44.43,77771.58,0.0,0.91634,6e-05,8.47377]
[1776945686071,44.43,77771.58,0.0,0.91634,6e-05,8.47377]
[1776945685132,44.43,77774.68,0.0,0.91653,6e-05,8.45937]
[1776945686124,44.43,77774.68,0.0,0.91653,6e-05,8.45937]
[1776945686191,44.43,77774.68,0.0,0.91653,6e-05,8.45937]
[1776945687534,44.43,77773.66,0.0,0.91647,6e-05,8.46422]
[1776945687690,44.43,77773.66,0.0,0.91647,6e-05,8.46422]
[1776945687742,44.43,77773.66,0.0,0.91647,6e-05,8.46422]
[1776945687940,44.43,77773.66,0.0,0.91647,6e-05,8.46422]
[1776945687954,44.43,77773.08,0.0,0.91643,6e-05,8.4671]
[1776945688153,44.43,77776.83,0.0,0.91666,6e-05,8.4496]
[1776945689160,44.43,77781.96,0.0,0.91698,6e-05,8.42581]
[1776945691964,44.43,77781.71,0.0,0.91696,6e-05,8.42713]
[1776945692015,44.43,77781.71,0.0,0.91696,6e-05,8.42713]
[1776945692038,44.43,77776.2,0.0,0.91666,6e-05,8.44848]
[1776945692192,44.43,77776.2,0.0,0.91666,6e-05,8.44848]
[1776945693188,44.43,77771.29,0.0,0.91635,6e-05,8.4715]
[1776945695504,44.43,77771.38,0.0,0.91635,6e-05,8.47116]
[1776945695556,44.43,77771.38,0.0,0.91635,6e-05,8.47116]
[1776945695691,44.43,77771.38,0.0,0.91635,6e-05,8.47116]
[1776945695792,44.43,77771.3,0.0,0.91634,6e-05,8.4717]
[1776945697409,44.43,77770.02,0.0,0.91626,6e-05,8.47768]
[1776945697436,44.43,77770.02,0.0,0.91626,6e-05,8.47768]
[1776945699275,44.43,77771.97,0.0,0.91638,6e-05,8.46873]
[1776945699376,44.43,77765.8,0.0,0.91599,6e-05,8.49796]
[1776945700238,44.44,77769.62,0.0,0.91623,6e-05,8.48046]
[1776945701604,44.44,77769.62,0.0,0.91623,6e-05,8.48046]
[1776945701657,44.44,77769.62,0.0,0.91623,6e-05,8.48046]
[1776945702310,44.44,77770.53,0.0,0.91628,6e-05,8.47667]
[1776945702357,44.44,77770.53,0.0,0.91628,6e-05,8.47667]
[1776945702605,44.44,77770.53,0.0,0.91628,6e-05,8.47667]
[1776945702755,44.44,77770.53,0.0,0.91628,6e-05,8.47667]
[1776945702810,44.44,77768.27,0.0,0.91613,6e-05,8.48729]
[1776945705541,44.44,77772.01,0.0,0.91637,6e-05,8.46994]
[1776945706280,44.44,77776.51,0.0,0.91665,6e-05,8.44904]
[1776945708762,44.44,77779.3,0.0,0.91682,6e-05,8.43617]
[1776945708862,44.44,77779.3,0.0,0.91682,6e-05,8.43617]
[1776945708940,44.44,77779.3,0.0,0.91682,6e-05,8.43617]
[1776945709040,44.44,77778.84,0.0,0.91679,6e-05,8.43861]
[1776945711875,44.44,77782.94,0.0,0.91704,6e-05,8.41998]
[1776945715951,44.44,77784.86,0.0,0.91715,6e-05,8.41141]
[1776945716004,44.44,77784.86,0.0,0.91715,6e-05,8.41141]
[1776945716052,44.44,77783.93,0.0,0.91709,6e-05,8.41609]
[1776945716190,44.44,77783.93,0.0,0.91709,6e-05,8.41609]
[1776945717357,44.44,77788.5,0.0,0.91737,6e-05,8.39501]
[1776945719877,44.44,77788.43,0.0,0.91737,6e-05,8.39554]
[1776945719943,44.44,77788.43,0.0,0.91737,6e-05,8.39554]
[1776945720052,44.44,77788.43,0.0,0.91737,6e-05,8.39554]
[1776945720092,44.44,77785.05,0.0,0.91715,6e-05,8.41163]
[1776945722864,44.45,77783.13,0.0,0.91703,6e-05,8.42072]
[1776945722938,44.45,77783.13,0.0,0.91703,6e-05,8.42072]
[1776945722965,44.45,77785.97,0.0,0.9172,6e-05,8.40784]
[1776945724406,44.45,77798.92,0.0,0.918,6e-05,8.3479]
[1776945725413,44.45,77798.32,0.0,0.91796,6e-05,8.35095]
[1776945729407,44.45,77797.68,0.0,0.91791,6e-05,8.35471]
[1776945729452,44.45,77797.68,0.0,0.91791,6e-05,8.35471]
[1776945729676,44.45,77797.68,0.0,0.91791,6e-05,8.35471]
[1776945729692,44.45,77797.68,0.0,0.91791,6e-05,8.35471]
[1776945729794,44.45,77796.19,0.0,0.91781,6e-05,8.3621]
[1776945734971,44.45,77795.75,0.0,0.91778,6e-05,8.36484]
[1776945735067,44.45,77795.75,0.0,0.91778,6e-05,8.36484]
[1776945735140,44.45,77796.49,0.0,0.91782,6e-05,8.36187]
[1776945735190,44.45,77796.49,0.0,0.91782,6e-05,8.36187]
[1776945737499,44.46,77805.33,0.0,0.91836,6e-05,8.32139]
[1776945742534,44.46,77805.55,0.0,0.91835,6e-05,8.32183]
[1776945745555,44.46,77797.75,0.0,0.91787,6e-05,8.35817]
[1776945747423,44.46,77796.05,0.0,0.91776,6e-05,8.36601]
[1776945747453,44.46,77796.05,0.0,0.91776,6e-05,8.36601]
[1776945747471,44.46,77796.05,0.0,0.91776,6e-05,8.36601]
[1776945747569,44.46,77795.35,0.0,0.91772,6e-05,8.36915]
[1776945748228,44.46,77795.35,0.0,0.91772,6e-05,8.36915]
[1776945748450,44.46,77795.35,0.0,0.91772,6e-05,8.36915]
[1776945748576,44.46,77798.53,0.0,0.91792,6e-05,8.35428]
[1776945752124,44.46,77799.08,0.0,0.91796,6e-05,8.3515]
[1776945752136,44.46,77801.0,0.0,0.91812,6e-05,8.33783]
[1776945752204,44.46,77801.0,0.0,0.91812,6e-05,8.33783]
[1776945752265,44.46,77801.0,0.0,0.91812,6e-05,8.33783]
[1776945754179,44.46,77803.17,0.0,0.91825,6e-05,8.32779]
[1776945754206,44.46,77800.63,0.0,0.91809,6e-05,8.33947]
[1776945754618,44.46,77800.62,0.0,0.9181,6e-05,8.33945]
[1776945757170,44.46,77799.48,0.0,0.91803,6e-05,8.34465]
[1776945757192,44.46,77798.36,0.0,0.91796,6e-05,8.34976]
[1776945757222,44.46,77798.36,0.0,0.91796,6e-05,8.34976]
[1776945757670,44.46,77798.36,0.0,0.91796,6e-05,8.34976]
[1776945757706,44.46,77798.36,0.0,0.91796,6e-05,8.34976]
[1776945757806,44.46,77799.78,0.0,0.91805,6e-05,8.343]
[1776945759653,44.46,77787.05,0.0,0.91726,6e-05,8.40199]
[1776945762026,44.46,77788.75,0.0,0.91736,6e-05,8.39432]
[1776945762070,44.46,77788.75,0.0,0.91736,6e-05,8.39432]
[1776945762201,44.46,77794.42,0.0,0.91771,6e-05,8.36831]
[1776945766081,44.46,77797.59,0.0,0.9179,6e-05,8.35404]
[1776945766167,44.46,77797.59,0.0,0.9179,6e-05,8.35404]
[1776945766189,44.46,77797.59,0.0,0.9179,6e-05,8.35404]
[1776945766131,44.46,77799.17,0.0,0.91799,6e-05,8.34717]
[1776945766702,44.46,77801.5,0.0,0.91814,6e-05,8.33637]
[1776945770893,44.46,77803.2,0.0,0.91823,6e-05,8.32925]
[1776945770940,44.46,77803.2,0.0,0.91823,6e-05,8.32925]
[1776945770961,44.46,77803.2,0.0,0.91823,6e-05,8.32925]
[1776945771063,44.46,77806.5,0.0,0.91843,6e-05,8.31451]
[1776945772214,44.46,77804.87,0.0,0.91833,6e-05,8.32205]
[1776945772440,44.46,77804.87,0.0,0.91833,6e-05,8.32205]
[1776945772744,44.47,77804.71,0.0,0.91831,6e-05,8.32308]
[1776945773751,44.47,77800.65,0.0,0.91806,6e-05,8.34215]
[1776945777111,44.47,77798.23,0.0,0.9179,6e-05,8.3541]
[1776945777198,44.47,77798.23,0.0,0.9179,6e-05,8.3541]
[1776945777210,44.47,77801.16,0.0,0.91808,6e-05,8.34074]
[1776945778728,44.47,77800.81,0.0,0.91805,6e-05,8.3426]
[1776945780689,44.47,77798.55,0.0,0.91791,6e-05,8.35354]
[1776945780801,44.47,77798.29,0.0,0.91789,6e-05,8.35496]
[1776945783287,44.47,77800.61,0.0,0.91803,6e-05,8.34464]
[1776945783387,44.47,77800.61,0.0,0.91803,6e-05,8.34464]
[1776945783438,44.47,77800.61,0.0,0.91803,6e-05,8.34464]
[1776945783822,44.47,77800.81,0.0,0.91804,6e-05,8.34393]
[1776945787850,44.48,77792.31,0.0,0.9175,6e-05,8.3842]
[1776945788295,44.48,77792.31,0.0,0.9175,6e-05,8.3842]
[1776945788436,44.48,77792.31,0.0,0.9175,6e-05,8.3842]
[1776945788522,44.48,77792.31,0.0,0.9175,6e-05,8.3842]
[1776945788857,44.48,77787.49,0.0,0.9172,6e-05,8.40675]
[1776945793547,44.48,77785.12,0.0,0.91704,6e-05,8.41824]
[1776945793600,44.48,77785.12,0.0,0.91704,6e-05,8.41824]
[1776945793691,44.48,77785.12,0.0,0.91704,6e-05,8.41824]
[1776945793892,44.48,77785.26,0.0,0.91705,6e-05,8.418]
[1776945798927,44.48,77786.18,0.0,0.91708,6e-05,8.41583]
[1776945801681,44.49,77786.82,0.0,0.91711,6e-05,8.4137]
[1776945801695,44.49,77786.82,0.0,0.91711,6e-05,8.4137]
[1776945802000,44.49,77786.84,0.0,0.9171,6e-05,8.41404]
[1776945806438,44.49,77786.28,0.0,0.91704,6e-05,8.41835]
[1776945808043,44.49,77768.27,0.0,0.9159,6e-05,8.50313]
[1776945809050,44.5,77752.4,0.0,0.9149,6e-05,8.57771]
[1776945810057,44.5,77751.02,0.0,0.91481,6e-05,8.58435]
[1776945812184,44.5,77751.63,0.0,0.91488,6e-05,8.57704]
[1776945812228,44.5,77751.63,0.0,0.91488,6e-05,8.57704]
[1776945812242,44.5,77751.5,0.0,0.91487,6e-05,8.57782]
[1776945812440,44.5,77751.5,0.0,0.91487,6e-05,8.57782]
[1776945813078,44.5,77752.88,0.0,0.91496,6e-05,8.57152]
[1776945815092,44.5,77749.88,0.0,0.91476,6e-05,8.58595]
[1776945816099,44.5,77743.13,0.0,0.91433,6e-05,8.61781]
[1776945817106,44.5,77739.28,0.0,0.91408,6e-05,8.63603]
[1776945822141,44.5,77737.71,0.0,0.91398,6e-05,8.64383]
[1776945822853,44.5,77737.71,0.0,0.91398,6e-05,8.64383]
[1776945822896,44.5,77737.71,0.0,0.91398,6e-05,8.64383]
[1776945822935,44.5,77737.71,0.0,0.91398,6e-05,8.64383]
[1776945823148,44.5,77737.16,0.0,0.91394,6e-05,8.64649]
[1776945824156,44.5,77740.6,0.0,0.91416,6e-05,8.63038]
[1776945829191,44.5,77736.92,0.0,0.91392,6e-05,8.64819]
[1776945833218,44.5,77740.94,0.0,0.91417,6e-05,8.62953]
[1776945834226,44.5,77744.71,0.0,0.91441,6e-05,8.61191]
[1776945837248,44.5,77753.82,0.0,0.91499,6e-05,8.56955]
[1776945842283,44.51,77751.57,0.0,0.91483,6e-05,8.58103]
[1776945847318,44.51,77752.57,0.0,0.91488,6e-05,8.57722]
[1776945852353,44.51,77754.47,0.0,0.91499,6e-05,8.56918]
[1776945853889,44.51,77754.47,0.0,0.91499,6e-05,8.56918]
[1776945853992,44.51,77767.05,0.0,0.91578,6e-05,8.51079]
[1776945854334,44.51,77767.05,0.0,0.91578,6e-05,8.51079]
[1776945854435,44.51,77765.49,0.0,0.91568,6e-05,8.51808]
[1776945857197,44.51,77765.45,0.0,0.91568,6e-05,8.51854]
[1776945861426,44.52,77769.96,0.0,0.91594,6e-05,8.49916]
[1776945863440,44.52,77766.26,0.0,0.9157,6e-05,8.51704]
[1776945866461,44.52,77762.31,0.0,0.91544,6e-05,8.53635]
[1776945869025,44.52,77761.6,0.0,0.91539,6e-05,8.53994]
[1776945869069,44.52,77761.6,0.0,0.91539,6e-05,8.53994]
[1776945869210,44.52,77761.6,0.0,0.91539,6e-05,8.53994]
[1776945869309,44.53,77761.36,0.0,0.91537,6e-05,8.54158]
[1776945875524,44.53,77767.78,0.0,0.91579,6e-05,8.50871]
[1776945876530,44.53,77773.44,0.0,0.91614,6e-05,8.48261]
[1776945878544,44.53,77777.98,0.0,0.91641,6e-05,8.46218]
[1776945880559,44.54,77786.54,0.0,0.91694,6e-05,8.42315]
[1776945882573,44.54,77791.45,0.0,0.91724,6e-05,8.40065]
[1776945884587,44.54,77796.37,0.0,0.91755,6e-05,8.37785]
[1776945889621,44.53,77797.79,0.0,0.91764,6e-05,8.37065]
[1776945894657,44.53,77795.88,0.0,0.91753,6e-05,8.37881]
[1776945895538,44.53,77795.88,0.0,0.91753,6e-05,8.37881]
[1776945895590,44.53,77795.88,0.0,0.91753,6e-05,8.37881]
[1776945895690,44.53,77795.88,0.0,0.91753,6e-05,8.37881]
[1776945895763,44.53,77795.8,0.0,0.91753,6e-05,8.37903]
[1776945901706,44.53,77792.25,0.0,0.91732,6e-05,8.39444]
[1776945906741,44.53,77792.5,0.0,0.91735,6e-05,8.39231]
[1776945911226,44.52,77791.39,0.0,0.91729,6e-05,8.39687]
[1776945911293,44.52,77795.92,0.0,0.91758,6e-05,8.37546]
[1776945911439,44.52,77795.92,0.0,0.91758,6e-05,8.37546]
[1776945916669,44.52,77798.72,0.0,0.91776,6e-05,8.36185]
[1776945916696,44.52,77798.72,0.0,0.91776,6e-05,8.36185]
[1776945916719,44.52,77798.72,0.0,0.91776,6e-05,8.36185]
[1776945916811,44.52,77798.93,0.0,0.91777,6e-05,8.36071]
[1776945917965,44.52,77798.93,0.0,0.91777,6e-05,8.36071]
[1776945918194,44.52,77798.93,0.0,0.91777,6e-05,8.36071]
[1776945918296,44.52,77799.27,0.0,0.9178,6e-05,8.35883]
[1776945923860,44.52,77803.15,0.0,0.91805,6e-05,8.34016]
[1776945925617,44.52,77803.53,0.0,0.91807,6e-05,8.33827]
[1776945925668,44.52,77803.53,0.0,0.91807,6e-05,8.33827]
[1776945925697,44.52,77803.53,0.0,0.91807,6e-05,8.33827]
[1776945925874,44.52,77803.8,0.0,0.91809,6e-05,8.3369]
[1776945929360,44.52,77803.37,0.0,0.91807,6e-05,8.33865]
[1776945932080,44.52,77802.21,0.0,0.918,6e-05,8.34364]
[1776945932213,44.52,77802.21,0.0,0.918,6e-05,8.34364]
[1776945932224,44.52,77804.13,0.0,0.91816,6e-05,8.32992]
[1776945934493,44.51,77805.74,0.0,0.91826,6e-05,8.32226]
[1776945935999,44.51,77806.2,0.0,0.91829,6e-05,8.32014]
[1776945937962,44.51,77819.21,0.0,0.9191,6e-05,8.2598]
[1776945939511,44.51,77819.72,0.0,0.91913,6e-05,8.25735]
[1776945939561,44.51,77819.72,0.0,0.91913,6e-05,8.25735]
[1776945939975,44.51,77816.23,0.0,0.91891,6e-05,8.27342]
[1776945941362,44.51,77816.23,0.0,0.91891,6e-05,8.27342]
[1776945940982,44.51,77811.03,0.0,0.9186,6e-05,8.29738]
[1776945944012,44.51,77807.51,0.0,0.91838,6e-05,8.31342]
[1776945945144,44.51,77807.51,0.0,0.91838,6e-05,8.31342]
[1776945945193,44.51,77807.51,0.0,0.91838,6e-05,8.31342]
[1776945945245,44.51,77807.5,0.0,0.91838,6e-05,8.31337]
[1776945945459,44.51,77807.5,0.0,0.91838,6e-05,8.31337]
[1776945948031,44.51,77803.69,0.0,0.91815,6e-05,8.3307]
[1776945949037,44.51,77800.2,0.0,0.91794,6e-05,8.34673]
[1776945954075,44.51,77798.72,0.0,0.91786,6e-05,8.35284]
[1776945956089,44.51,77793.05,0.0,0.91751,6e-05,8.3788]
[1776945957096,44.51,77782.64,0.0,0.91685,6e-05,8.42759]
[1776945958103,44.51,77783.11,0.0,0.91688,6e-05,8.42546]
[1776945959109,44.51,77787.83,0.0,0.91717,6e-05,8.40389]
[1776945962132,44.51,77792.94,0.0,0.91749,6e-05,8.38046]
[1776945963138,44.51,77798.74,0.0,0.91784,6e-05,8.3537]
[1776945963597,44.51,77798.74,0.0,0.91784,6e-05,8.3537]
[1776945963647,44.51,77798.74,0.0,0.91784,6e-05,8.3537]
[1776945963690,44.51,77798.74,0.0,0.91784,6e-05,8.3537]
[1776945964145,44.51,77797.88,0.0,0.91779,6e-05,8.35786]
[1776945968173,44.51,77793.96,0.0,0.91754,6e-05,8.37666]
[1776945970026,44.51,77792.76,0.0,0.91746,6e-05,8.38236]
[1776945970079,44.51,77792.76,0.0,0.91746,6e-05,8.38236]
[1776945970195,44.51,77792.76,0.0,0.91746,6e-05,8.38236]
[1776945970205,44.52,77792.52,0.0,0.91745,6e-05,8.38359]
[1776945974215,44.52,77783.62,0.0,0.91689,6e-05,8.42537]
[1776945975222,44.52,77778.17,0.0,0.91654,6e-05,8.45108]
[1776945978149,44.52,77777.72,0.0,0.9165,6e-05,8.45379]
[1776945978190,44.52,77777.72,0.0,0.9165,6e-05,8.45379]
[1776945978202,44.52,77777.72,0.0,0.9165,6e-05,8.45379]
[1776945978243,44.52,77777.54,0.0,0.91649,6e-05,8.45494]
[1776945979352,44.52,77777.54,0.0,0.91649,6e-05,8.45494]
[1776945979440,44.52,77777.54,0.0,0.91649,6e-05,8.45494]
[1776945979454,44.52,77780.07,0.0,0.91664,6e-05,8.44347]
[1776945982274,44.52,77785.14,0.0,0.91695,6e-05,8.42088]
[1776945983432,44.52,77785.14,0.0,0.91695,6e-05,8.42088]
[1776945983469,44.52,77785.6,0.0,0.91697,6e-05,8.41909]
[1776945983481,44.52,77785.6,0.0,0.91697,6e-05,8.41909]
[1776945983690,44.52,77785.6,0.0,0.91697,6e-05,8.41909]
[1776945984288,44.53,77785.19,0.0,0.91694,6e-05,8.42136]
[1776945987315,44.53,77791.71,0.0,0.91734,6e-05,8.39182]
[1776945988175,44.53,77791.71,0.0,0.91734,6e-05,8.39182]
[1776945988199,44.53,77791.71,0.0,0.91734,6e-05,8.39182]
[1776945988227,44.53,77791.71,0.0,0.91734,6e-05,8.39182]
[1776945988322,44.53,77792.5,0.0,0.91738,6e-05,8.38824]
[1776945990084,44.53,77792.79,0.0,0.9174,6e-05,8.38698]
[1776945990195,44.53,77792.79,0.0,0.9174,6e-05,8.38698]
[1776945990335,44.53,77795.63,0.0,0.91758,6e-05,8.37389]
[1776945992350,44.53,77800.99,0.0,0.91795,6e-05,8.34465]
[1776945993357,44.53,77834.36,0.0,0.91999,6e-05,8.19092]
[1776945993831,44.53,77834.36,0.0,0.91999,6e-05,8.19092]
[1776945994226,44.53,77834.36,0.0,0.91999,6e-05,8.19092]
[1776945994367,44.53,77841.28,0.0,0.92041,6e-05,8.15903]
[1776945995371,44.53,77872.83,0.0,0.92229,6e-05,8.01531]
[1776945996382,44.53,77845.22,0.0,0.92064,6e-05,8.14117]
[1776945997008,44.53,77845.22,0.0,0.92064,6e-05,8.14117]
[1776945997391,44.53,77839.48,0.0,0.92029,6e-05,8.16776]
[1776945997727,44.53,77839.48,0.0,0.92029,6e-05,8.16776]
[1776945998405,44.53,77838.07,0.0,0.92021,6e-05,8.17436]
[1776945999412,44.53,77830.27,0.0,0.91973,6e-05,8.21023]
[1776946000894,44.53,77833.32,0.0,0.91992,6e-05,8.19632]
[1776946002432,44.53,77822.5,0.0,0.91926,6e-05,8.24611]
[1776946003437,44.53,77818.0,0.0,0.91898,6e-05,8.26689]
[1776946004444,44.53,77817.75,0.0,0.91897,6e-05,8.26802]
[1776946005451,44.53,77821.28,0.0,0.91918,6e-05,8.25171]
[1776946006458,44.53,77826.78,0.0,0.91952,6e-05,8.22636]
[1776946008472,44.54,77831.5,0.0,0.91976,6e-05,8.20816]
[1776946013506,44.57,77827.32,0.0,0.91936,6e-05,8.23852]
[1776946015521,44.57,77831.34,0.0,0.91961,6e-05,8.22008]
[1776946017535,44.57,77827.49,0.0,0.91936,6e-05,8.23843]
[1776946019550,44.58,77823.46,0.0,0.91911,6e-05,8.25761]
[1776946020556,44.58,77818.34,0.0,0.91879,6e-05,8.28147]
[1776946021757,44.58,77818.34,0.0,0.91879,6e-05,8.28147]
[1776946021916,44.58,77818.34,0.0,0.91879,6e-05,8.28147]
[1776946021938,44.58,77818.34,0.0,0.91879,6e-05,8.28147]
[1776946022063,44.58,77818.34,0.0,0.91879,6e-05,8.28147]
[1776946022114,44.58,77818.34,0.0,0.91879,6e-05,8.28147]
[1776946022199,44.58,77818.34,0.0,0.91879,6e-05,8.28147]
[1776946022301,44.58,77818.34,0.0,0.91879,6e-05,8.28147]
[1776946022440,44.58,77818.34,0.0,0.91879,6e-05,8.28147]
[1776946022402,44.58,77817.22,0.0,0.91872,6e-05,8.28717]
[1776946023577,44.58,77810.03,0.0,0.91827,6e-05,8.32057]
[1776946025591,44.58,77803.83,0.0,0.91788,6e-05,8.34964]
[1776946028612,44.58,77798.06,0.0,0.91752,6e-05,8.37689]
[1776946029619,44.58,77790.44,0.0,0.91705,6e-05,8.4123]
[1776946030626,44.58,77784.92,0.0,0.9167,6e-05,8.43796]
[1776946032640,44.58,77774.93,0.0,0.91608,6e-05,8.48441]
[1776946035661,44.58,77787.73,0.0,0.91688,6e-05,8.42467]
[1776946036667,44.58,77798.78,0.0,0.91757,6e-05,8.37346]
[1776946037675,44.58,77805.18,0.0,0.91796,6e-05,8.34396]
[1776946038682,44.58,77798.65,0.0,0.91755,6e-05,8.37432]
[1776946039689,44.58,77804.06,0.0,0.91789,6e-05,8.34939]
[1776946040697,44.58,77822.24,0.0,0.919,6e-05,8.26569]
[1776946041705,44.58,77824.87,0.0,0.91916,6e-05,8.25387]
[1776946043435,44.58,77824.87,0.0,0.91916,6e-05,8.25387]
[1776946043486,44.58,77824.87,0.0,0.91916,6e-05,8.25387]
[1776946043548,44.58,77825.05,0.0,0.91917,6e-05,8.25334]
[1776946043707,44.58,77825.05,0.0,0.91917,6e-05,8.25334]
[1776946043832,44.58,77825.05,0.0,0.91917,6e-05,8.25334]
[1776946044177,44.58,77825.05,0.0,0.91917,6e-05,8.25334]
[1776946044189,44.58,77825.05,0.0,0.91917,6e-05,8.25334]
[1776946044257,44.59,77823.52,0.0,0.91907,6e-05,8.26067]
[1776946044725,44.59,77813.96,0.0,0.91848,6e-05,8.30499]
[1776946045733,44.59,77814.08,0.0,0.91848,6e-05,8.30465]
[1776946046740,44.59,77835.39,0.0,0.91978,6e-05,8.2069]
[1776946047747,44.59,77857.02,0.0,0.92108,6e-05,8.10842]
[1776946048757,44.59,77846.44,0.0,0.92044,6e-05,8.15723]
[1776946049765,44.59,77831.77,0.0,0.91954,6e-05,8.22487]
[1776946050773,44.59,77829.89,0.0,0.91943,6e-05,8.23385]
[1776946051780,44.59,77834.45,0.0,0.91974,6e-05,8.2087]
[1776946053796,44.6,77839.25,0.0,0.92002,6e-05,8.18747]
[1776946054803,44.6,77842.93,0.0,0.92024,6e-05,8.17103]
[1776946057824,44.6,77836.01,0.0,0.91981,6e-05,8.20336]
[1776946060101,44.6,77836.57,0.0,0.91984,6e-05,8.20086]
[1776946060153,44.6,77836.57,0.0,0.91984,6e-05,8.20086]
[1776946060193,44.6,77836.57,0.0,0.91984,6e-05,8.20086]
[1776946060247,44.6,77836.57,0.0,0.91984,6e-05,8.20086]
[1776946060300,44.6,77836.57,0.0,0.91984,6e-05,8.20086]
[1776946060441,44.6,77836.57,0.0,0.91984,6e-05,8.20086]
[1776946060476,44.6,77835.1,0.0,0.91975,6e-05,8.20767]
[1776946062863,44.6,77839.58,0.0,0.92002,6e-05,8.18732]
[1776946064877,44.6,77834.84,0.0,0.91973,6e-05,8.20918]
[1776946066643,44.6,77834.49,0.0,0.91971,6e-05,8.21083]
[1776946066693,44.6,77834.49,0.0,0.91971,6e-05,8.21083]
[1776946066696,44.6,77834.49,0.0,0.91971,6e-05,8.21083]
[1776946066767,44.6,77834.49,0.0,0.91971,6e-05,8.21083]
[1776946066812,44.6,77834.49,0.0,0.91971,6e-05,8.21083]
[1776946066940,44.6,77834.49,0.0,0.91971,6e-05,8.21083]
[1776946067024,44.6,77833.85,0.0,0.91967,6e-05,8.21381]
[1776946069912,44.6,77837.03,0.0,0.91986,6e-05,8.19938]
[1776946074536,44.6,77838.58,0.0,0.91995,6e-05,8.1925]
[1776946074612,44.6,77836.96,0.0,0.91985,6e-05,8.19999]
[1776946074623,44.6,77836.96,0.0,0.91985,6e-05,8.19999]
[1776946074704,44.6,77836.96,0.0,0.91985,6e-05,8.19999]
[1776946074947,44.6,77836.71,0.0,0.91984,6e-05,8.2012]
[1776946077392,44.6,77836.61,0.0,0.91983,6e-05,8.20172]
[1776946079905,44.6,77838.05,0.0,0.91992,6e-05,8.19532]
[1776946079929,44.6,77838.05,0.0,0.91992,6e-05,8.19532]
[1776946079936,44.6,77838.05,0.0,0.91992,6e-05,8.19532]
[1776946080281,44.6,77838.05,0.0,0.91992,6e-05,8.19532]
[1776946080335,44.6,77838.05,0.0,0.91992,6e-05,8.19532]
[1776946080445,44.6,77838.05,0.0,0.91992,6e-05,8.19532]
[1776946080514,44.6,77839.31,0.0,0.91999,6e-05,8.18962]
[1776946080989,44.6,77834.84,0.0,0.91972,6e-05,8.21017]
[1776946081996,44.6,77831.72,0.0,0.91953,6e-05,8.22453]
[1776946083003,44.6,77840.34,0.0,0.92005,6e-05,8.18504]
[1776946084478,44.6,77840.34,0.0,0.92005,6e-05,8.18504]
[1776946084530,44.6,77840.34,0.0,0.92005,6e-05,8.18504]
[1776946084582,44.6,77840.34,0.0,0.92005,6e-05,8.18504]
[1776946084539,44.6,77841.11,0.0,0.9201,6e-05,8.1816]
[1776946084629,44.6,77841.11,0.0,0.9201,6e-05,8.1816]
[1776946084696,44.6,77841.11,0.0,0.9201,6e-05,8.1816]
[1776946085019,44.6,77837.43,0.0,0.91987,6e-05,8.19854]
[1776946089047,44.6,77846.64,0.0,0.92043,6e-05,8.15666]
[1776946091061,44.6,77846.52,0.0,0.92042,6e-05,8.15747]
[1776946092224,44.6,77846.52,0.0,0.92042,6e-05,8.15747]
[1776946092275,44.6,77846.52,0.0,0.92042,6e-05,8.15747]
[1776946092367,44.6,77846.52,0.0,0.92042,6e-05,8.15747]
[1776946092417,44.6,77846.52,0.0,0.92042,6e-05,8.15747]
[1776946092437,44.6,77846.52,0.0,0.92042,6e-05,8.15747]
[1776946092443,44.6,77847.1,0.0,0.92045,6e-05,8.15495]
[1776946097352,44.61,77849.86,0.0,0.92061,6e-05,8.1429]
[1776946097401,44.61,77849.86,0.0,0.92061,6e-05,8.1429]
[1776946097436,44.61,77849.86,0.0,0.92061,6e-05,8.1429]
[1776946097511,44.61,77849.86,0.0,0.92061,6e-05,8.1429]
[1776946097523,44.61,77849.86,0.0,0.92061,6e-05,8.1429]
[1776946097453,44.61,77847.93,0.0,0.92049,6e-05,8.15187]
[1776946097694,44.61,77847.93,0.0,0.92049,6e-05,8.15187]
[1776946098110,44.61,77840.01,0.0,0.92001,6e-05,8.18822]
[1776946099117,44.61,77832.86,0.0,0.91958,6e-05,8.22107]
[1776946101130,44.61,77830.42,0.0,0.91943,6e-05,8.23232]
[1776946104151,44.61,77824.77,0.0,0.91908,6e-05,8.25832]
[1776946105226,44.61,77824.77,0.0,0.91908,6e-05,8.25832]
[1776946105283,44.61,77824.77,0.0,0.91908,6e-05,8.25832]
[1776946105437,44.61,77824.77,0.0,0.91908,6e-05,8.25832]
[1776946105462,44.61,77822.95,0.0,0.91897,6e-05,8.26667]
[1776946105625,44.61,77822.95,0.0,0.91897,6e-05,8.26667]
[1776946111201,44.61,77837.19,0.0,0.91988,6e-05,8.19661]
[1776946112107,44.61,77837.19,0.0,0.91988,6e-05,8.19661]
[1776946112168,44.61,77837.19,0.0,0.91988,6e-05,8.19661]
[1776946112197,44.61,77837.19,0.0,0.91988,6e-05,8.19661]
[1776946112517,44.61,77837.19,0.0,0.91988,6e-05,8.19661]
[1776946112618,44.61,77842.72,0.0,0.92021,6e-05,8.17138]
[1776946114685,44.61,77842.59,0.0,0.9202,6e-05,8.1722]
[1776946119257,44.61,77845.74,0.0,0.92038,6e-05,8.15837]
[1776946120009,44.61,77845.74,0.0,0.92038,6e-05,8.15837]
[1776946120066,44.61,77845.74,0.0,0.92038,6e-05,8.15837]
[1776946120192,44.61,77845.74,0.0,0.92038,6e-05,8.15837]
[1776946120264,44.61,77852.3,0.0,0.92078,6e-05,8.12855]
[1776946120901,44.61,77852.3,0.0,0.92078,6e-05,8.12855]
[1776946120940,44.61,77852.3,0.0,0.92078,6e-05,8.12855]
[1776946126254,44.61,77853.43,0.0,0.92083,6e-05,8.12438]
[1776946126308,44.61,77853.43,0.0,0.92083,6e-05,8.12438]
[1776946126439,44.61,77853.43,0.0,0.92083,6e-05,8.12438]
[1776946126751,44.61,77854.72,0.0,0.92091,6e-05,8.1187]
[1776946127312,44.61,77847.56,0.0,0.92047,6e-05,8.15157]
[1776946129341,44.61,77845.59,0.0,0.92035,6e-05,8.16073]
[1776946130334,44.62,77832.63,0.0,0.91956,6e-05,8.22032]
[1776946131341,44.62,77829.36,0.0,0.91937,6e-05,8.23536]
[1776946135369,44.62,77841.34,0.0,0.92009,6e-05,8.18056]
[1776946136376,44.62,77848.09,0.0,0.9205,6e-05,8.14982]
[1776946141412,44.62,77845.68,0.0,0.92034,6e-05,8.16159]
[1776946145442,44.62,77842.0,0.0,0.92011,6e-05,8.17892]
[1776946150477,44.62,77839.07,0.0,0.91993,6e-05,8.1929]
[1776946152491,44.62,77841.69,0.0,0.92008,6e-05,8.18111]
[1776946157526,44.62,77841.86,0.0,0.92009,6e-05,8.18094]
[1776946158533,44.62,77837.81,0.0,0.91984,6e-05,8.19961]
[1776946159539,44.62,77832.91,0.0,0.91954,6e-05,8.22216]
[1776946160547,44.62,77829.2,0.0,0.91931,6e-05,8.23926]
[1776946162561,44.62,77826.35,0.0,0.91914,6e-05,8.25244]
[1776946164574,44.62,77829.2,0.0,0.91931,6e-05,8.23942]
[1776946169610,44.63,77826.75,0.0,0.91916,6e-05,8.25094]
[1776946174645,44.63,77826.64,0.0,0.91919,6e-05,8.24704]
[1776946178673,44.63,77818.42,0.0,0.91868,6e-05,8.285]
[1776946179679,44.63,77800.39,0.0,0.91757,6e-05,8.36855]
[1776946180687,44.63,77798.68,0.0,0.91746,6e-05,8.37675]
[1776946181694,44.63,77794.48,0.0,0.9172,6e-05,8.39635]
[1776946186729,44.63,77793.73,0.0,0.91714,6e-05,8.40041]
[1776946190764,44.63,77797.45,0.0,0.91737,6e-05,8.38372]
[1776946195799,44.63,77795.99,0.0,0.91727,6e-05,8.3911]
[1776946200836,44.64,77792.88,0.0,0.91707,6e-05,8.40601]
[1776946202849,44.64,77789.09,0.0,0.91683,6e-05,8.42373]
[1776946207885,44.64,77789.15,0.0,0.91683,6e-05,8.42369]
[1776946208892,44.64,77799.31,0.0,0.91746,6e-05,8.37668]
[1776946209899,44.64,77808.84,0.0,0.91805,6e-05,8.33246]
[1776946210905,44.64,77814.57,0.0,0.91841,6e-05,8.30592]
[1776946214934,44.64,77818.6,0.0,0.91865,6e-05,8.28772]
[1776946215941,44.64,77814.99,0.0,0.91843,6e-05,8.3043]
[1776946217955,44.64,77812.38,0.0,0.91827,6e-05,8.31618]
[1776946219969,44.64,77808.69,0.0,0.91805,6e-05,8.33303]
[1776946225007,44.64,77813.4,0.0,0.91832,6e-05,8.3123]
[1776946226011,44.64,77815.99,0.0,0.91848,6e-05,8.30028]
[1776946231051,44.64,77814.81,0.0,0.91845,6e-05,8.30081]
[1776946236086,44.64,77815.02,0.0,0.91847,6e-05,8.29949]
[1776946238101,44.64,77818.71,0.0,0.9187,6e-05,8.28237]
[1776946239107,44.64,77812.44,0.0,0.91831,6e-05,8.31151]
[1776946240114,44.64,77806.75,0.0,0.91796,6e-05,8.33799]
[1776946241120,44.64,77810.51,0.0,0.91819,6e-05,8.32082]
[1776946243121,44.64,77809.86,0.0,0.91814,6e-05,8.32403]
[1776946244463,44.64,77809.71,0.0,0.91813,6e-05,8.32492]
[1776946244547,44.64,77811.92,0.0,0.91827,6e-05,8.31462]
[1776946245149,44.64,77817.61,0.0,0.91862,6e-05,8.28831]
[1776946246484,44.64,77817.61,0.0,0.91862,6e-05,8.28831]
[1776946246555,44.64,77818.77,0.0,0.91869,6e-05,8.28292]
[1776946247163,44.64,77823.08,0.0,0.91896,6e-05,8.26306]
[1776946252198,44.64,77823.69,0.0,0.91899,6e-05,8.26024]
[1776946257233,44.64,77823.1,0.0,0.91896,6e-05,8.26292]
[1776946258240,44.64,77816.8,0.0,0.91857,6e-05,8.29189]
[1776946260254,44.64,77812.58,0.0,0.91832,6e-05,8.31121]
[1776946261261,44.64,77803.18,0.0,0.91774,6e-05,8.3545]
[1776946262268,44.64,77796.94,0.0,0.91735,6e-05,8.38352]
[1776946267303,44.64,77800.4,0.0,0.91756,6e-05,8.36806]
[1776946268309,44.64,77807.31,0.0,0.91798,6e-05,8.33597]
[1776946270324,44.64,77804.46,0.0,0.91781,6e-05,8.34893]
[1776946273346,44.64,77809.46,0.0,0.91812,6e-05,8.32544]
[1776946275360,44.64,77806.74,0.0,0.91796,6e-05,8.33781]
[1776946280395,44.63,77806.44,0.0,0.91795,6e-05,8.33865]
[1776946282408,44.63,77811.18,0.0,0.91824,6e-05,8.31657]
[1776946283416,44.63,77813.94,0.0,0.91841,6e-05,8.30377]
[1776946284423,44.63,77818.13,0.0,0.91867,6e-05,8.28442]
[1776946285430,44.63,77821.27,0.0,0.91886,6e-05,8.26996]
[1776946288450,44.63,77818.0,0.0,0.91866,6e-05,8.285]
[1776946291471,44.63,77815.42,0.0,0.91855,6e-05,8.29219]
[1776946296507,44.63,77815.58,0.0,0.91856,6e-05,8.29127]
[1776946300534,44.63,77818.19,0.0,0.91872,6e-05,8.2791]
[1776946302549,44.63,77821.12,0.0,0.9189,6e-05,8.26559]
[1776946305570,44.63,77827.88,0.0,0.91931,6e-05,8.23453]
[1776946306590,44.63,77804.1,0.0,0.91785,6e-05,8.34405]
[1776946307219,44.63,77804.1,0.0,0.91785,6e-05,8.34405]
[1776946307598,44.63,77802.0,0.0,0.91772,6e-05,8.35402]
[1776946308604,44.63,77795.71,0.0,0.91733,6e-05,8.38328]
[1776946310178,44.63,77795.14,0.0,0.9173,6e-05,8.38573]
[1776946310619,44.63,77794.45,0.0,0.91725,6e-05,8.38904]
[1776946311626,44.63,77791.86,0.0,0.91709,6e-05,8.40114]
[1776946312633,44.63,77782.52,0.0,0.91651,6e-05,8.44456]
[1776946313640,44.63,77786.67,0.0,0.91676,6e-05,8.42532]
[1776946316664,44.63,77792.97,0.0,0.91715,6e-05,8.39627]
[1776946321699,44.64,77801.66,0.0,0.91769,6e-05,8.35652]
[1776946325727,44.64,77787.73,0.0,0.91681,6e-05,8.4216]
[1776946326734,44.64,77781.94,0.0,0.91645,6e-05,8.44862]
[1776946327741,44.64,77784.12,0.0,0.91659,6e-05,8.43854]
[1776946328254,44.64,77784.12,0.0,0.91659,6e-05,8.43854]
[1776946328552,44.64,77784.12,0.0,0.91659,6e-05,8.43854]
[1776946328696,44.64,77784.12,0.0,0.91659,6e-05,8.43854]
[1776946328748,44.64,77786.04,0.0,0.91671,6e-05,8.42963]
[1776946333783,44.64,77785.08,0.0,0.91664,6e-05,8.43426]
[1776946338819,44.64,77785.92,0.0,0.91669,6e-05,8.43054]
[1776946343854,44.64,77784.86,0.0,0.91663,6e-05,8.43568]
[1776946347882,44.64,77777.91,0.0,0.91619,6e-05,8.46816]
[1776946348889,44.64,77773.77,0.0,0.91593,6e-05,8.48747]
[1776946349896,44.64,77769.8,0.0,0.91568,6e-05,8.50596]
[1776946350903,44.64,77756.3,0.0,0.91482,6e-05,8.56894]
[1776946351910,44.64,77750.14,0.0,0.91447,6e-05,8.59308]
[1776946352917,44.64,77751.73,0.0,0.91458,6e-05,8.58547]
[1776946355938,44.64,77756.51,0.0,0.91489,6e-05,8.56253]
[1776946358959,44.64,77759.27,0.0,0.91507,6e-05,8.54917]
[1776946364011,44.63,77758.23,0.0,0.91501,6e-05,8.55323]
[1776946368037,44.63,77764.07,0.0,0.91539,6e-05,8.52543]
[1776946370051,44.63,77767.1,0.0,0.91558,6e-05,8.51113]
[1776946372065,44.63,77771.22,0.0,0.91585,6e-05,8.49181]
[1776946375086,44.63,77776.57,0.0,0.91618,6e-05,8.4668]
[1776946376093,44.63,77781.9,0.0,0.91652,6e-05,8.44204]
[1776946380121,44.63,77779.46,0.0,0.91636,6e-05,8.45354]
[1776946381704,44.63,77774.48,0.0,0.91605,6e-05,8.47672]
[1776946383141,44.63,77779.84,0.0,0.91639,6e-05,8.45175]
[1776946384149,44.63,77775.9,0.0,0.91614,6e-05,8.4701]
[1776946385156,44.63,77767.21,0.0,0.91559,6e-05,8.51056]
[1776946386163,44.63,77767.44,0.0,0.91561,6e-05,8.50942]
[1776946388177,44.63,77764.66,0.0,0.91543,6e-05,8.52224]
[1776946390192,44.63,77760.4,0.0,0.91517,6e-05,8.54194]
[1776946391198,44.63,77757.64,0.0,0.91499,6e-05,8.55472]
[1776946395228,44.63,77751.17,0.0,0.91459,6e-05,8.58439]
[1776946399670,44.63,77754.84,0.0,0.91482,6e-05,8.56777]
[1776946404290,44.63,77750.79,0.0,0.91455,6e-05,8.58755]
[1776946405298,44.63,77746.24,0.0,0.91426,6e-05,8.60901]
[1776946406305,44.63,77750.86,0.0,0.91455,6e-05,8.58747]
[1776946410333,44.64,77747.5,0.0,0.91433,6e-05,8.6038]
[1776946415372,44.64,77757.15,0.0,0.91498,6e-05,8.55429]
[1776946416375,44.64,77759.62,0.0,0.91513,6e-05,8.54263]
[1776946418390,44.64,77769.35,0.0,0.91575,6e-05,8.49703]
[1776946419396,44.64,77776.97,0.0,0.91623,6e-05,8.46152]
[1776946421411,44.64,77776.04,0.0,0.91617,6e-05,8.4659]
[1776946425748,44.64,77784.22,0.0,0.91668,6e-05,8.42799]
[1776946426445,44.64,77787.33,0.0,0.91688,6e-05,8.41364]
[1776946428459,44.64,77794.85,0.0,0.91734,6e-05,8.37902]
[1776946429467,44.64,77798.94,0.0,0.91759,6e-05,8.36025]
[1776946434502,44.64,77801.4,0.0,0.91775,6e-05,8.34855]
[1776946439550,44.64,77820.45,0.0,0.91892,6e-05,8.26111]
[1776946440011,44.64,77820.45,0.0,0.91892,6e-05,8.26111]
[1776946440267,44.64,77820.45,0.0,0.91892,6e-05,8.26111]
[1776946440557,44.64,77825.01,0.0,0.9192,6e-05,8.24016]
[1776946442627,44.64,77823.54,0.0,0.9191,6e-05,8.24696]
[1776946448613,44.64,77831.4,0.0,0.91958,6e-05,8.21112]
[1776946449620,44.64,77817.04,0.0,0.9187,6e-05,8.27714]
[1776946450627,44.64,77805.34,0.0,0.91798,6e-05,8.33104]
[1776946451634,44.64,77801.89,0.0,0.91777,6e-05,8.34717]
[1776946455662,44.64,77796.56,0.0,0.91743,6e-05,8.37247]
[1776946460700,44.64,77796.41,0.0,0.91741,6e-05,8.37379]
[1776946465735,44.64,77797.41,0.0,0.91747,6e-05,8.36981]
[1776946466520,44.64,77797.41,0.0,0.91747,6e-05,8.36981]
[1776946466568,44.64,77797.41,0.0,0.91747,6e-05,8.36981]
[1776946466694,44.64,77797.41,0.0,0.91747,6e-05,8.36981]
[1776946466742,44.64,77796.71,0.0,0.91742,6e-05,8.37318]
[1776946467748,44.64,77791.76,0.0,0.91711,6e-05,8.39623]
[1776946471777,44.65,77787.9,0.0,0.91691,6e-05,8.40981]
[1776946474798,44.65,77793.88,0.0,0.91728,6e-05,8.38227]
[1776946475806,44.65,77799.7,0.0,0.91764,6e-05,8.35545]
[1776946476813,44.65,77803.5,0.0,0.91787,6e-05,8.33804]
[1776946479834,44.65,77793.73,0.0,0.91726,6e-05,8.3837]
[1776946481900,44.65,77792.0,0.0,0.91715,6e-05,8.39181]
[1776946481944,44.65,77792.0,0.0,0.91715,6e-05,8.39181]
[1776946481951,44.65,77792.0,0.0,0.91715,6e-05,8.39181]
[1776946482001,44.65,77792.49,0.0,0.91718,6e-05,8.38962]
[1776946483341,44.65,77789.16,0.0,0.91697,6e-05,8.40513]
[1776946483441,44.65,77789.16,0.0,0.91697,6e-05,8.40513]
[1776946483862,44.65,77787.77,0.0,0.91688,6e-05,8.41164]
[1776946485876,44.65,77777.99,0.0,0.91627,6e-05,8.45713]
[1776946487890,44.65,77765.26,0.0,0.91547,6e-05,8.51637]
[1776946488897,44.65,77756.93,0.0,0.91494,6e-05,8.55515]
[1776946493933,44.65,77758.63,0.0,0.91506,6e-05,8.54639]
[1776946494945,44.65,77741.83,0.0,0.91399,6e-05,8.62489]
[1776946495951,44.65,77737.17,0.0,0.9137,6e-05,8.64661]
[1776946496958,44.64,77742.56,0.0,0.91405,6e-05,8.62104]
[1776946501993,44.64,77739.04,0.0,0.91384,6e-05,8.63628]
[1776946503000,44.64,77744.39,0.0,0.91418,6e-05,8.6109]
[1776946507028,44.64,77739.61,0.0,0.91389,6e-05,8.63232]
[1776946511056,44.63,77751.3,0.0,0.91465,6e-05,8.57646]
[1776946514011,44.63,77751.68,0.0,0.91468,6e-05,8.57444]
[1776946514041,44.63,77708.88,0.0,0.91193,7e-05,8.77547]
[1776946514433,44.63,77708.88,0.0,0.91193,7e-05,8.77547]
[1776946514518,44.63,77695.88,0.0,0.91107,7e-05,8.8372]
[1776946515630,44.63,77695.88,0.0,0.91107,7e-05,8.8372]
[1776946515639,44.63,77697.1,0.0,0.91115,7e-05,8.83147]
[1776946516856,44.63,77697.1,0.0,0.91115,7e-05,8.83147]
[1776946516921,44.63,77689.3,0.0,0.91064,7e-05,8.86857]
[1776946519114,44.63,77701.9,0.0,0.91147,7e-05,8.80879]
[1776946521128,44.63,77705.59,0.0,0.91172,7e-05,8.79066]
[1776946525156,44.63,77698.32,0.0,0.91125,7e-05,8.82465]
[1776946527170,44.63,77691.59,0.0,0.9108,7e-05,8.85668]
[1776946532205,44.63,77690.2,0.0,0.91075,7e-05,8.85861]
[1776946535226,44.63,77681.31,0.0,0.91017,7e-05,8.90088]
[1776946538247,44.63,77680.8,0.0,0.91014,7e-05,8.9031]
[1776946540261,44.63,77676.51,0.0,0.90985,7e-05,8.92339]
[1776946543780,44.63,77677.38,0.0,0.90991,7e-05,8.91907]
[1776946543831,44.63,77677.38,0.0,0.90991,7e-05,8.91907]
[1776946543943,44.63,77677.38,0.0,0.90991,7e-05,8.91907]
[1776946547657,44.63,77677.2,0.0,0.90991,7e-05,8.91967]
[1776946547702,44.63,77677.2,0.0,0.90991,7e-05,8.91967]
[1776946550073,44.63,77676.53,0.0,0.90986,7e-05,8.92259]
[1776946555034,44.63,77676.43,0.0,0.90986,7e-05,8.92262]
[1776946555076,44.63,77676.43,0.0,0.90986,7e-05,8.92262]
[1776946555198,44.63,77675.9,0.0,0.90983,7e-05,8.92507]
[1776946557675,44.63,77675.57,0.0,0.90981,7e-05,8.92646]
[1776946557695,44.63,77675.57,0.0,0.90981,7e-05,8.92646]
[1776946557727,44.63,77675.57,0.0,0.90981,7e-05,8.92646]
[1776946557777,44.63,77676.12,0.0,0.90985,7e-05,8.92375]
[1776946558552,44.63,77676.12,0.0,0.90985,7e-05,8.92375]
[1776946558695,44.63,77676.12,0.0,0.90985,7e-05,8.92375]
[1776946558797,44.63,77675.12,0.0,0.90978,7e-05,8.92844]
[1776946562417,44.62,77680.55,0.0,0.91015,7e-05,8.90221]
[1776946563671,44.62,77680.55,0.0,0.91015,7e-05,8.90221]
[1776946563693,44.62,77680.55,0.0,0.91015,7e-05,8.90221]
[1776946563941,44.62,77684.89,0.0,0.91044,7e-05,8.88151]
[1776946566397,44.62,77684.24,0.0,0.91039,7e-05,8.88458]
[1776946566439,44.62,77684.24,0.0,0.91039,7e-05,8.88458]
[1776946566505,44.62,77684.24,0.0,0.91039,7e-05,8.88458]
[1776946567005,44.62,77683.99,0.0,0.91038,7e-05,8.88575]
[1776946569036,44.62,77683.86,0.0,0.91037,7e-05,8.88635]
[1776946569084,44.62,77683.86,0.0,0.91037,7e-05,8.88635]
[1776946569195,44.62,77683.16,0.0,0.91032,7e-05,8.88966]
[1776946574403,44.62,77686.92,0.0,0.91057,7e-05,8.87169]
[1776946575169,44.62,77686.46,0.0,0.91054,7e-05,8.87388]
[1776946575199,44.62,77686.46,0.0,0.91054,7e-05,8.87388]
[1776946575508,44.62,77693.18,0.0,0.91098,7e-05,8.84194]
[1776946576630,44.62,77693.18,0.0,0.91098,7e-05,8.84194]
[1776946576682,44.62,77693.18,0.0,0.91098,7e-05,8.84194]
[1776946576693,44.62,77693.18,0.0,0.91098,7e-05,8.84194]
[1776946582372,44.62,77694.53,0.0,0.91109,7e-05,8.83459]
[1776946582424,44.62,77694.53,0.0,0.91109,7e-05,8.83459]
[1776946582440,44.62,77694.53,0.0,0.91109,7e-05,8.83459]
[1776946585578,44.62,77685.55,0.0,0.9105,7e-05,8.87649]
[1776946588417,44.62,77685.15,0.0,0.91048,7e-05,8.87834]
[1776946588449,44.62,77685.15,0.0,0.91048,7e-05,8.87834]
[1776946588454,44.62,77685.15,0.0,0.91048,7e-05,8.87834]
[1776946589122,44.62,77685.15,0.0,0.91048,7e-05,8.87834]
[1776946588599,44.62,77684.66,0.0,0.91045,7e-05,8.88064]
[1776946589158,44.62,77684.66,0.0,0.91045,7e-05,8.88064]
[1776946589200,44.62,77684.66,0.0,0.91045,7e-05,8.88064]
[1776946590022,44.62,77684.66,0.0,0.91045,7e-05,8.88064]
[1776946590066,44.62,77680.6,0.0,0.91018,7e-05,8.89994]
[1776946594161,44.62,77682.1,0.0,0.91032,7e-05,8.88791]
[1776946594189,44.62,77682.1,0.0,0.91032,7e-05,8.88791]
[1776946595893,44.62,77679.11,0.0,0.91012,7e-05,8.9021]
[1776946595932,44.62,77679.11,0.0,0.91012,7e-05,8.9021]
[1776946595945,44.62,77679.11,0.0,0.91012,7e-05,8.9021]
[1776946596099,44.62,77679.11,0.0,0.91012,7e-05,8.9021]
[1776946595994,44.62,77679.76,0.0,0.91017,7e-05,8.89895]
[1776946596371,44.62,77679.76,0.0,0.91017,7e-05,8.89895]
[1776946596439,44.62,77679.76,0.0,0.91017,7e-05,8.89895]
[1776946596655,44.62,77690.74,0.0,0.91089,7e-05,8.84667]
[1776946597902,44.62,77690.74,0.0,0.91089,7e-05,8.84667]
[1776946597938,44.62,77690.74,0.0,0.91089,7e-05,8.84667]
[1776946597950,44.62,77690.74,0.0,0.91089,7e-05,8.84667]
[1776946598003,44.62,77695.08,0.0,0.91118,7e-05,8.82609]
[1776946601568,44.62,77697.68,0.0,0.91135,7e-05,8.81395]
[1776946601610,44.62,77697.68,0.0,0.91135,7e-05,8.81395]
[1776946601695,44.62,77697.68,0.0,0.91135,7e-05,8.81395]
[1776946601791,44.62,77697.68,0.0,0.91135,7e-05,8.81403]
[1776946604131,44.62,77695.83,0.0,0.91122,7e-05,8.82319]
[1776946603704,44.62,77685.2,0.0,0.91052,7e-05,8.87374]
[1776946604188,44.62,77685.2,0.0,0.91052,7e-05,8.87374]
[1776946604711,44.62,77686.74,0.0,0.91062,7e-05,8.86639]
[1776946607732,44.62,77682.02,0.0,0.91031,7e-05,8.8888]
[1776946608184,44.62,77682.02,0.0,0.91031,7e-05,8.8888]
[1776946608204,44.62,77682.02,0.0,0.91031,7e-05,8.8888]
[1776946608378,44.62,77682.02,0.0,0.91031,7e-05,8.8888]
[1776946608738,44.62,77685.96,0.0,0.91057,7e-05,8.87001]
[1776946609746,44.62,77696.29,0.0,0.91125,7e-05,8.82093]
[1776946610753,44.62,77696.38,0.0,0.91125,7e-05,8.82059]
[1776946612293,44.62,77696.27,0.0,0.91125,7e-05,8.82119]
[1776946612347,44.62,77696.27,0.0,0.91125,7e-05,8.82119]
[1776946612438,44.62,77696.27,0.0,0.91125,7e-05,8.82119]
[1776946612767,44.62,77695.76,0.0,0.91121,7e-05,8.82369]
[1776946613737,44.62,77695.76,0.0,0.91121,7e-05,8.82369]
[1776946613789,44.62,77695.76,0.0,0.91121,7e-05,8.82369]
[1776946613942,44.62,77695.76,0.0,0.91121,7e-05,8.82369]
[1776946614781,44.62,77688.47,0.0,0.91073,7e-05,8.85812]
[1776946619743,44.62,77685.51,0.0,0.91054,7e-05,8.87216]
[1776946619795,44.62,77685.51,0.0,0.91054,7e-05,8.87216]
[1776946619924,44.62,77685.51,0.0,0.91054,7e-05,8.87216]
[1776946620026,44.62,77685.3,0.0,0.91053,7e-05,8.87313]
[1776946620891,44.62,77685.3,0.0,0.91053,7e-05,8.87313]
[1776946620937,44.62,77685.3,0.0,0.91053,7e-05,8.87313]
[1776946621082,44.62,77685.3,0.0,0.91053,7e-05,8.87313]
[1776946622838,44.62,77680.47,0.0,0.91021,7e-05,8.89603]
[1776946627348,44.62,77683.38,0.0,0.9104,7e-05,8.88197]
[1776946627440,44.62,77683.38,0.0,0.9104,7e-05,8.88197]
[1776946627483,44.62,77683.38,0.0,0.9104,7e-05,8.88197]
[1776946627536,44.62,77683.38,0.0,0.9104,7e-05,8.88197]
[1776946627700,44.62,77683.38,0.0,0.9104,7e-05,8.88197]
[1776946627874,44.62,77683.65,0.0,0.91042,7e-05,8.88065]
[1776946632083,44.62,77691.92,0.0,0.91097,7e-05,8.8412]
[1776946632445,44.62,77691.92,0.0,0.91097,7e-05,8.8412]
[1776946632472,44.62,77691.92,0.0,0.91097,7e-05,8.8412]
[1776946632690,44.62,77691.92,0.0,0.91097,7e-05,8.8412]
[1776946632909,44.62,77694.4,0.0,0.91113,7e-05,8.82977]
[1776946634697,44.62,77694.65,0.0,0.91114,7e-05,8.82895]
[1776946634747,44.62,77694.65,0.0,0.91114,7e-05,8.82895]
[1776946634938,44.62,77694.65,0.0,0.91114,7e-05,8.82895]
[1776946634957,44.62,77694.45,0.0,0.91113,7e-05,8.82996]
[1776946638951,44.62,77700.98,0.0,0.91155,7e-05,8.79925]
[1776946641972,44.62,77707.48,0.0,0.91198,7e-05,8.76791]
[1776946642533,44.62,77707.48,0.0,0.91198,7e-05,8.76791]
[1776946642696,44.62,77707.48,0.0,0.91198,7e-05,8.76791]
[1776946643918,44.62,77707.86,0.0,0.91201,7e-05,8.76597]
[1776946643939,44.62,77707.86,0.0,0.91201,7e-05,8.76597]
[1776946643964,44.62,77707.86,0.0,0.91201,7e-05,8.76597]
[1776946643986,44.62,77708.67,0.0,0.91206,7e-05,8.76199]
[1776946645681,44.62,77708.8,0.0,0.91207,7e-05,8.76124]
[1776946645709,44.62,77708.8,0.0,0.91207,7e-05,8.76124]
[1776946646000,44.62,77709.03,0.0,0.91209,7e-05,8.76002]
[1776946646225,44.62,77709.03,0.0,0.91209,7e-05,8.76002]
[1776946646277,44.62,77709.03,0.0,0.91209,7e-05,8.76002]
[1776946648015,44.62,77713.35,0.0,0.91238,6e-05,8.73935]
[1776946649169,44.62,77713.35,0.0,0.91238,6e-05,8.73935]
[1776946650658,44.62,77715.17,0.0,0.9125,6e-05,8.73056]
[1776946650713,44.62,77715.17,0.0,0.9125,6e-05,8.73056]
[1776946650763,44.62,77715.17,0.0,0.9125,6e-05,8.73056]
[1776946651036,44.62,77717.28,0.0,0.91267,6e-05,8.71587]
[1776946651954,44.62,77717.28,0.0,0.91267,6e-05,8.71587]
[1776946653050,44.62,77723.18,0.0,0.91306,6e-05,8.68793]
[1776946655065,44.62,77727.62,0.0,0.91334,6e-05,8.66701]
[1776946657631,44.62,77725.75,0.0,0.91322,6e-05,8.67584]
[1776946657684,44.62,77725.75,0.0,0.91322,6e-05,8.67584]
[1776946657694,44.62,77725.75,0.0,0.91322,6e-05,8.67584]
[1776946659317,44.62,77728.0,0.0,0.91337,6e-05,8.66526]
[1776946659370,44.62,77728.0,0.0,0.91337,6e-05,8.66526]
[1776946659441,44.62,77728.0,0.0,0.91337,6e-05,8.66526]
[1776946660100,44.62,77726.57,0.0,0.91328,6e-05,8.67201]
[1776946665135,44.62,77720.07,0.0,0.91286,6e-05,8.70266]
[1776946667648,44.62,77718.3,0.0,0.91274,6e-05,8.71096]
[1776946667700,44.62,77718.3,0.0,0.91274,6e-05,8.71096]
[1776946668568,44.62,77718.34,0.0,0.91274,6e-05,8.71072]
[1776946668593,44.62,77718.34,0.0,0.91274,6e-05,8.71072]
[1776946668702,44.62,77718.34,0.0,0.91274,6e-05,8.71072]
[1776946669163,44.62,77718.26,0.0,0.91274,6e-05,8.71104]
[1776946674199,44.61,77717.42,0.0,0.91269,6e-05,8.71474]
[1776946675205,44.61,77706.94,0.0,0.91201,7e-05,8.7642]
[1776946677219,44.61,77710.25,0.0,0.91223,7e-05,8.74835]
[1776946680057,44.61,77709.43,0.0,0.91218,7e-05,8.75209]
[1776946680113,44.61,77709.43,0.0,0.91218,7e-05,8.75209]
[1776946680205,44.61,77709.43,0.0,0.91218,7e-05,8.75209]
[1776946680832,44.61,77708.73,0.0,0.91213,7e-05,8.75515]
[1776946680884,44.61,77708.73,0.0,0.91213,7e-05,8.75515]
[1776946680942,44.61,77708.73,0.0,0.91213,7e-05,8.75515]
[1776946681039,44.61,77709.48,0.0,0.91218,7e-05,8.75147]
[1776946686294,44.61,77706.68,0.0,0.91201,7e-05,8.76417]
[1776946686346,44.61,77706.68,0.0,0.91201,7e-05,8.76417]
[1776946686438,44.61,77706.68,0.0,0.91201,7e-05,8.76417]
[1776946686938,44.61,77706.68,0.0,0.91201,7e-05,8.76417]
[1776946686990,44.61,77706.68,0.0,0.91201,7e-05,8.76417]
[1776946687004,44.61,77706.68,0.0,0.91201,7e-05,8.76417]
[1776946687092,44.61,77705.12,0.0,0.91191,7e-05,8.77124]
[1776946687288,44.61,77699.6,0.0,0.91155,7e-05,8.79739]
[1776946689303,44.61,77698.0,0.0,0.91145,7e-05,8.80435]
[1776946693331,44.61,77693.86,0.0,0.91119,7e-05,8.82336]
[1776946694639,44.61,77693.86,0.0,0.91119,7e-05,8.82336]
[1776946694691,44.61,77693.86,0.0,0.91119,7e-05,8.82336]
[1776946694695,44.61,77693.86,0.0,0.91119,7e-05,8.82336]
[1776946695331,44.61,77694.05,0.0,0.9112,7e-05,8.82249]
[1776946695383,44.61,77694.05,0.0,0.9112,7e-05,8.82249]
[1776946695441,44.61,77694.05,0.0,0.9112,7e-05,8.82249]
[1776946695484,44.61,77694.39,0.0,0.91122,7e-05,8.82092]
[1776946697949,44.61,77695.02,0.0,0.91127,7e-05,8.81798]
[1776946698001,44.61,77695.02,0.0,0.91127,7e-05,8.81798]
[1776946698197,44.61,77695.02,0.0,0.91127,7e-05,8.81798]
[1776946698211,44.61,77700.41,0.0,0.91162,7e-05,8.79248]
[1776946699373,44.61,77703.6,0.0,0.91183,7e-05,8.77699]
[1776946703401,44.6,77715.84,0.0,0.91263,6e-05,8.71868]
[1776946704795,44.6,77715.84,0.0,0.91263,6e-05,8.71868]
[1776946704842,44.6,77715.84,0.0,0.91263,6e-05,8.71868]
[1776946704939,44.6,77715.84,0.0,0.91263,6e-05,8.71868]
[1776946705040,44.6,77718.43,0.0,0.9128,6e-05,8.70636]
[1776946705799,44.6,77718.43,0.0,0.9128,6e-05,8.70636]
[1776946705851,44.6,77718.43,0.0,0.9128,6e-05,8.70636]
[1776946705939,44.6,77718.43,0.0,0.9128,6e-05,8.70636]
[1776946705946,44.6,77716.91,0.0,0.91271,6e-05,8.71346]
[1776946707429,44.6,77722.24,0.0,0.91305,6e-05,8.68816]
[1776946708436,44.6,77727.11,0.0,0.91337,6e-05,8.66485]
[1776946710450,44.6,77722.96,0.0,0.91311,6e-05,8.68374]
[1776946711618,44.6,77722.96,0.0,0.91311,6e-05,8.68374]
[1776946711669,44.6,77722.96,0.0,0.91311,6e-05,8.68374]
[1776946711694,44.6,77722.96,0.0,0.91311,6e-05,8.68374]
[1776946712443,44.6,77721.75,0.0,0.91308,6e-05,8.68443]
[1776946712464,44.6,77721.24,0.0,0.91305,6e-05,8.68647]
[1776946715486,44.6,77718.0,0.0,0.91286,6e-05,8.70064]
[1776946717216,44.6,77718.0,0.0,0.91286,6e-05,8.70064]
[1776946717259,44.59,77718.44,0.0,0.91289,6e-05,8.69818]
[1776946717440,44.59,77718.44,0.0,0.91289,6e-05,8.69818]
[1776946717500,44.59,77718.37,0.0,0.91289,6e-05,8.69814]
[1776946719320,44.59,77718.17,0.0,0.91288,6e-05,8.69871]
[1776946719372,44.59,77718.17,0.0,0.91288,6e-05,8.69871]
[1776946719438,44.59,77718.17,0.0,0.91288,6e-05,8.69871]
[1776946724223,44.59,77718.0,0.0,0.91289,6e-05,8.69805]
[1776946724275,44.59,77718.0,0.0,0.91289,6e-05,8.69805]
[1776946724269,44.59,77717.97,0.0,0.91289,6e-05,8.69783]
[1776946724442,44.59,77717.97,0.0,0.91289,6e-05,8.69783]
[1776946724549,44.59,77717.19,0.0,0.91285,6e-05,8.70115]
[1776946725728,44.59,77717.19,0.0,0.91285,6e-05,8.70115]
[1776946725780,44.59,77717.19,0.0,0.91285,6e-05,8.70115]
[1776946725937,44.59,77717.19,0.0,0.91285,6e-05,8.70115]
[1776946726918,44.59,77717.86,0.0,0.9129,6e-05,8.69763]
[1776946729033,44.58,77717.59,0.0,0.91289,6e-05,8.69819]
[1776946729584,44.58,77709.32,0.0,0.91236,7e-05,8.73687]
[1776946730796,44.58,77709.32,0.0,0.91236,7e-05,8.73687]
[1776946730846,44.58,77709.32,0.0,0.91236,7e-05,8.73687]
[1776946730937,44.58,77709.32,0.0,0.91236,7e-05,8.73687]
[1776946731039,44.58,77707.29,0.0,0.91223,7e-05,8.74639]
[1776946736637,44.58,77706.21,0.0,0.91216,7e-05,8.75085]
[1776946740665,44.58,77711.74,0.0,0.91253,6e-05,8.72425]
[1776946742765,44.58,77713.98,0.0,0.91268,6e-05,8.7136]
[1776946742818,44.58,77713.98,0.0,0.91268,6e-05,8.7136]
[1776946742945,44.58,77713.98,0.0,0.91268,6e-05,8.7136]
[1776946742981,44.58,77716.98,0.0,0.91287,6e-05,8.69938]
[1776946749227,44.58,77717.6,0.0,0.91291,6e-05,8.69636]
[1776946749276,44.58,77717.6,0.0,0.91291,6e-05,8.69636]
[1776946748721,44.58,77708.07,0.0,0.9123,7e-05,8.74136]
[1776946749450,44.58,77708.07,0.0,0.9123,7e-05,8.74136]
[1776946749728,44.58,77708.03,0.0,0.91229,7e-05,8.74146]
[1776946754763,44.58,77709.39,0.0,0.91239,7e-05,8.73466]
[1776946756051,44.58,77709.39,0.0,0.91239,7e-05,8.73466]
[1776946756196,44.58,77709.39,0.0,0.91239,7e-05,8.73466]
[1776946756276,44.58,77709.39,0.0,0.91239,7e-05,8.73466]
[1776946756279,44.58,77709.48,0.0,0.91239,7e-05,8.73417]
[1776946761812,44.58,77708.92,0.0,0.91236,7e-05,8.73636]
[1776946766847,44.57,77709.43,0.0,0.9124,7e-05,8.73356]
[1776946772889,44.57,77710.26,0.0,0.9125,7e-05,8.72451]
[1776946774111,44.57,77710.26,0.0,0.9125,7e-05,8.72451]
[1776946774163,44.57,77710.26,0.0,0.9125,7e-05,8.72451]
[1776946774198,44.57,77710.26,0.0,0.9125,7e-05,8.72451]
[1776946774213,44.57,77710.68,0.0,0.91253,7e-05,8.72245]
[1776946775910,44.57,77707.98,0.0,0.91236,7e-05,8.73507]
[1776946778930,44.57,77710.71,0.0,0.91254,7e-05,8.72193]
[1776946781361,44.57,77710.82,0.0,0.91255,7e-05,8.72127]
[1776946781438,44.57,77710.82,0.0,0.91255,7e-05,8.72127]
[1776946781952,44.57,77710.92,0.0,0.91255,6e-05,8.72073]
[1776946786987,44.57,77710.04,0.0,0.9125,7e-05,8.72452]
[1776946790008,44.57,77704.3,0.0,0.91213,7e-05,8.75146]
[1776946795044,44.57,77702.81,0.0,0.91204,7e-05,8.75796]
[1776946800080,44.56,77702.32,0.0,0.91203,7e-05,8.75847]
[1776946804108,44.56,77698.69,0.0,0.91182,7e-05,8.77399]
[1776946806123,44.56,77712.46,0.0,0.91273,6e-05,8.70796]
[1776946807130,44.55,77720.87,0.0,0.91328,6e-05,8.66794]
[1776946810151,44.55,77719.76,0.0,0.91322,6e-05,8.67237]
[1776946816193,44.55,77717.52,0.0,0.91309,6e-05,8.68126]
[1776946819214,44.54,77710.65,0.0,0.91266,6e-05,8.71286]
[1776946819580,44.54,77710.65,0.0,0.91266,6e-05,8.71286]
[1776946820221,44.54,77716.37,0.0,0.91304,6e-05,8.68551]
[1776946822960,44.54,77718.09,0.0,0.91315,6e-05,8.67683]
[1776946823241,44.54,77718.01,0.0,0.91315,6e-05,8.67694]
[1776946828277,44.54,77713.56,0.0,0.91288,6e-05,8.69654]
[1776946833312,44.53,77715.79,0.0,0.91309,6e-05,8.67985]
[1776946835326,44.53,77712.43,0.0,0.91288,6e-05,8.69515]
[1776946842375,44.53,77711.03,0.0,0.91282,6e-05,8.69963]
[1776946847413,44.52,77710.91,0.0,0.91283,6e-05,8.69868]
[1776946848425,44.52,77705.21,0.0,0.91246,7e-05,8.72534]
[1776946853459,44.52,77705.86,0.0,0.91253,7e-05,8.72063]
[1776946858495,44.51,77704.42,0.0,0.91246,7e-05,8.72546]
[1776946861516,44.51,77699.63,0.0,0.91216,7e-05,8.74715]
[1776946865544,44.5,77696.4,0.0,0.91197,7e-05,8.76099]
[1776946866551,44.5,77689.87,0.0,0.91155,7e-05,8.79161]
[1776946868566,44.5,77687.08,0.0,0.91137,7e-05,8.80444]
[1776946869573,44.5,77682.14,0.0,0.91105,7e-05,8.82704]
[1776946870580,44.5,77678.24,0.0,0.9108,7e-05,8.84513]
[1776946871586,44.5,77681.77,0.0,0.91104,7e-05,8.82781]
[1776946876622,44.49,77684.29,0.0,0.91124,7e-05,8.81338]
[1776946878637,44.49,77681.11,0.0,0.91105,7e-05,8.82757]
[1776946883672,44.48,77678.79,0.0,0.91093,7e-05,8.83605]
[1776946886693,44.47,77671.64,0.0,0.91048,7e-05,8.86858]
[1776946891728,44.47,77674.39,0.0,0.91074,7e-05,8.84798]
[1776946896763,44.46,77669.62,0.0,0.91046,7e-05,8.86807]
[1776946897770,44.46,77652.63,0.0,0.90933,7e-05,8.94881]
[1776946898777,44.46,77651.73,0.0,0.90928,7e-05,8.95274]
[1776946899784,44.45,77658.56,0.0,0.90974,7e-05,8.91933]
[1776946902931,44.45,77659.25,0.0,0.9098,7e-05,8.91476]
[1776946902978,44.45,77659.25,0.0,0.9098,7e-05,8.91476]
[1776946903217,44.45,77659.25,0.0,0.9098,7e-05,8.91476]
[1776946903296,44.45,77660.05,0.0,0.90987,7e-05,8.91031]
[1776946907222,44.44,77659.27,0.0,0.90984,7e-05,8.91217]
[1776946912292,44.43,77668.87,0.0,0.91053,7e-05,8.8625]
[1776946913397,44.43,77668.28,0.0,0.9105,7e-05,8.86476]
[1776946917910,44.42,77672.79,0.0,0.91084,7e-05,8.84048]
[1776946919924,44.42,77669.66,0.0,0.91064,7e-05,8.85437]
[1776946921939,44.42,77676.06,0.0,0.91107,7e-05,8.82328]
[1776946923953,44.41,77679.13,0.0,0.9113,7e-05,8.80712]
[1776946928989,44.41,77680.54,0.0,0.91142,7e-05,8.79837]
[1776946934024,44.4,77685.13,0.0,0.91174,7e-05,8.77485]
[1776946936039,44.4,77687.12,0.0,0.91187,7e-05,8.76521]
[1776946939060,44.4,77684.72,0.0,0.91172,7e-05,8.7764]
[1776946944095,44.4,77685.18,0.0,0.91177,7e-05,8.77312]
[1776946949130,44.39,77685.49,0.0,0.91181,7e-05,8.76961]
[1776946953158,44.39,77688.8,0.0,0.91209,7e-05,8.74762]
[1776946955172,44.39,77693.38,0.0,0.9124,7e-05,8.72509]
[1776946956179,44.39,77696.72,0.0,0.91263,7e-05,8.70889]
[1776946958193,44.38,77692.8,0.0,0.91238,7e-05,8.72687]
[1776946959200,44.38,77689.9,0.0,0.91219,7e-05,8.7403]
[1776946962220,44.38,77687.33,0.0,0.91204,7e-05,8.75142]
[1776946963228,44.38,77677.32,0.0,0.91138,7e-05,8.79871]
[1776946964235,44.38,77676.33,0.0,0.91133,7e-05,8.80298]
[1776946969270,44.37,77676.12,0.0,0.91134,7e-05,8.80165]
[1776946974306,44.36,77675.7,0.0,0.91135,7e-05,8.8013]
[1776946979340,44.36,77673.07,0.0,0.91121,7e-05,8.81142]
[1776946982361,44.35,77667.89,0.0,0.91088,7e-05,8.83466]
[1776946984375,44.35,77663.96,0.0,0.91064,7e-05,8.85236]
[1776946989410,44.34,77662.35,0.0,0.91057,7e-05,8.85719]
[1776946993438,44.34,77665.55,0.0,0.91081,7e-05,8.83956]
[1776946999479,44.33,77665.77,0.0,0.91087,7e-05,8.83515]
[1776947003508,44.32,77671.9,0.0,0.91131,7e-05,8.80365]
[1776947005522,44.32,77676.34,0.0,0.91162,7e-05,8.78141]
[1776947006529,44.32,77679.86,0.0,0.91186,7e-05,8.76413]
[1776947007536,44.32,77682.83,0.0,0.91205,7e-05,8.74985]
[1776947008543,44.31,77687.68,0.0,0.91237,7e-05,8.72665]
[1776947011564,44.31,77687.66,0.0,0.91242,7e-05,8.72123]
[1776947016599,44.31,77687.93,0.0,0.91247,7e-05,8.71807]
[1776947018612,44.31,77692.2,0.0,0.91276,7e-05,8.69703]
[1776947023649,44.3,77694.16,0.0,0.91291,7e-05,8.68573]
[1776947026670,44.3,77691.63,0.0,0.91276,7e-05,8.6965]
[1776947027677,44.29,77696.96,0.0,0.91312,7e-05,8.67057]
[1776947028684,44.29,77702.07,0.0,0.91346,6e-05,8.64571]
[1776947030698,44.29,77702.55,0.0,0.9135,6e-05,8.64231]
[1776947035732,44.28,77702.4,0.0,0.91354,6e-05,8.63978]
[1776947040768,44.27,77702.04,0.0,0.91355,6e-05,8.63884]
[1776947041775,44.27,77707.01,0.0,0.91388,6e-05,8.61476]
[1776947042782,44.27,77709.92,0.0,0.91407,6e-05,8.6005]
[1776947043789,44.27,77713.41,0.0,0.91431,6e-05,8.58353]
[1776947045803,44.27,77717.22,0.0,0.91456,6e-05,8.56466]
[1776947050838,44.26,77717.94,0.0,0.91464,6e-05,8.55921]
[1776947053859,44.26,77724.92,0.0,0.9151,6e-05,8.52506]
[1776947054867,44.26,77729.54,0.0,0.9154,6e-05,8.50295]
[1776947056881,44.25,77726.28,0.0,0.9152,6e-05,8.51766]
[1776947059902,44.25,77729.66,0.0,0.91543,6e-05,8.5007]
[1776947060909,44.25,77735.72,0.0,0.91582,6e-05,8.47188]
[1776947061916,44.25,77739.17,0.0,0.91605,6e-05,8.45539]
[1776947063415,44.25,77739.17,0.0,0.91605,6e-05,8.45539]
[1776947063467,44.25,77739.17,0.0,0.91605,6e-05,8.45539]
[1776947063696,44.25,77739.77,0.0,0.91609,6e-05,8.45197]
[1776947068965,44.24,77750.68,0.0,0.91683,6e-05,8.39722]
[1776947070445,44.24,77753.58,0.0,0.91702,6e-05,8.38314]
[1776947070980,44.23,77759.84,0.0,0.91742,6e-05,8.35339]
[1776947076016,44.23,77762.18,0.0,0.91763,6e-05,8.3357]
[1776947081633,44.22,77762.54,0.0,0.91768,6e-05,8.33236]
[1776947081051,44.22,77764.94,0.0,0.91783,6e-05,8.32074]
[1776947085079,44.22,77762.64,0.0,0.91771,6e-05,8.32983]
[1776947090114,44.21,77763.41,0.0,0.91779,6e-05,8.3241]
[1776947095149,44.21,77763.97,0.0,0.91785,6e-05,8.31943]
[1776947099658,44.2,77761.97,0.0,0.91774,6e-05,8.32753]
[1776947099737,44.2,77762.18,0.0,0.91776,6e-05,8.32613]
[1776947100184,44.2,77767.21,0.0,0.91808,6e-05,8.30225]
[1776947101191,44.2,77776.33,0.0,0.91865,6e-05,8.25942]
[1776947102198,44.2,77778.44,0.0,0.91879,6e-05,8.24931]
[1776947103480,44.2,77778.44,0.0,0.91879,6e-05,8.24931]
[1776947109248,44.19,77777.26,0.0,0.91874,6e-05,8.25273]
[1776947111262,44.19,77787.0,0.0,0.91935,6e-05,8.20695]
[1776947113275,44.19,77780.53,0.0,0.91896,6e-05,8.23654]
[1776947115290,44.19,77769.1,0.0,0.91825,6e-05,8.28918]
[1776947116297,44.19,77766.19,0.0,0.91808,6e-05,8.30241]
[1776947121332,44.18,77763.38,0.0,0.91792,6e-05,8.31372]
[1776947126366,44.18,77765.59,0.0,0.91809,6e-05,8.30159]
[1776947131402,44.17,77768.02,0.0,0.9183,6e-05,8.28394]
[1776947134423,44.17,77773.27,0.0,0.91864,6e-05,8.25855]
[1776947135798,44.17,77773.77,0.0,0.91867,6e-05,8.25594]
[1776947135851,44.17,77773.77,0.0,0.91867,6e-05,8.25594]
[1776947135937,44.17,77773.77,0.0,0.91867,6e-05,8.25594]
[1776947136437,44.17,77774.17,0.0,0.9187,6e-05,8.2538]
[1776947137933,44.17,77774.61,0.0,0.91873,6e-05,8.25148]
[1776947143057,44.15,77773.4,0.0,0.91874,6e-05,8.25054]
[1776947143489,44.14,77777.9,0.0,0.91906,6e-05,8.22688]
[1776947148523,44.13,77780.95,0.0,0.91932,6e-05,8.20742]
[1776947153559,44.12,77781.37,0.0,0.91936,6e-05,8.20436]
[1776947158600,44.12,77780.34,0.0,0.91931,6e-05,8.208]
[1776947160443,44.12,77779.76,0.0,0.91927,6e-05,8.21045]
[1776947160493,44.12,77779.76,0.0,0.91927,6e-05,8.21045]
[1776947160698,44.12,77779.76,0.0,0.91927,6e-05,8.21045]
[1776947160723,44.12,77779.12,0.0,0.91924,6e-05,8.21318]
[1776947166650,44.11,77780.92,0.0,0.91937,6e-05,8.20334]
[1776947167211,44.11,77780.92,0.0,0.91937,6e-05,8.20334]
[1776947167256,44.11,77780.92,0.0,0.91937,6e-05,8.20334]
[1776947167436,44.11,77780.92,0.0,0.91937,6e-05,8.20334]
[1776947167657,44.11,77781.1,0.0,0.91938,6e-05,8.20226]
[1776947172692,44.11,77779.41,0.0,0.91929,6e-05,8.20894]
[1776947176116,44.11,77779.84,0.0,0.91933,6e-05,8.20623]
[1776947176162,44.11,77779.84,0.0,0.91933,6e-05,8.20623]
[1776947176197,44.11,77779.84,0.0,0.91933,6e-05,8.20623]
[1776947176720,44.11,77780.17,0.0,0.91935,6e-05,8.20446]
[1776947181704,44.11,77780.85,0.0,0.91941,6e-05,8.20042]
[1776947181754,44.11,77783.3,0.0,0.91956,6e-05,8.18883]
[1776947181936,44.11,77783.3,0.0,0.91956,6e-05,8.18883]
[1776947184601,44.1,77783.13,0.0,0.91955,6e-05,8.18941]
[1776947184714,44.1,77783.13,0.0,0.91955,6e-05,8.18941]
[1776947184702,44.1,77783.04,0.0,0.91955,6e-05,8.18944]
[1776947189811,44.1,77781.93,0.0,0.9195,6e-05,8.19359]
[1776947192065,44.1,77781.89,0.0,0.9195,6e-05,8.19356]
[1776947192117,44.1,77781.89,0.0,0.9195,6e-05,8.19356]
[1776947192198,44.1,77781.89,0.0,0.9195,6e-05,8.19356]
[1776947192219,44.1,77780.17,0.0,0.91944,6e-05,8.19654]
[1776947198646,44.1,77779.63,0.0,0.91942,6e-05,8.19792]
[1776947198692,44.1,77779.63,0.0,0.91942,6e-05,8.19792]
[1776947198742,44.09,77779.62,0.0,0.91942,6e-05,8.19773]
[1776947198825,44.09,77779.62,0.0,0.91942,6e-05,8.19773]
[1776947198953,44.09,77779.62,0.0,0.91942,6e-05,8.19773]
[1776947199203,44.09,77779.62,0.0,0.91942,6e-05,8.19773]
[1776947199206,44.09,77779.62,0.0,0.91942,6e-05,8.1975]
[1776947199881,44.09,77766.8,0.0,0.91863,6e-05,8.25692]
[1776947200888,44.09,77765.06,0.0,0.91853,6e-05,8.26471]
[1776947204915,44.09,77769.02,0.0,0.91879,6e-05,8.24499]
[1776947206407,44.09,77769.02,0.0,0.91879,6e-05,8.24499]
[1776947206442,44.09,77769.02,0.0,0.91879,6e-05,8.24499]
[1776947206460,44.09,77769.02,0.0,0.91879,6e-05,8.24499]
[1776947206520,44.09,77768.29,0.0,0.91875,6e-05,8.24811]
[1776947209576,44.09,77768.0,0.0,0.91874,6e-05,8.24856]
[1776947209696,44.09,77768.0,0.0,0.91874,6e-05,8.24856]
[1776947209677,44.08,77768.58,0.0,0.91878,6e-05,8.24525]
[1776947209951,44.08,77777.93,0.0,0.91937,6e-05,8.20114]
[1776947210958,44.08,77784.29,0.0,0.91977,6e-05,8.17108]
[1776947215993,44.07,77782.27,0.0,0.91968,6e-05,8.17806]
[1776947217481,44.07,77782.27,0.0,0.91968,6e-05,8.17806]
[1776947217534,44.07,77782.27,0.0,0.91968,6e-05,8.17806]
[1776947217691,44.07,77782.27,0.0,0.91968,6e-05,8.17806]
[1776947217635,44.07,77782.01,0.0,0.91967,6e-05,8.17879]
[1776947221029,44.07,77773.48,0.0,0.91917,6e-05,8.21651]
[1776947222779,44.07,77773.48,0.0,0.91917,6e-05,8.21651]
[1776947222036,44.07,77766.48,0.0,0.91874,6e-05,8.24859]
[1776947222826,44.07,77766.48,0.0,0.91874,6e-05,8.24859]
[1776947222939,44.07,77766.48,0.0,0.91874,6e-05,8.24859]
[1776947223043,44.06,77765.94,0.0,0.91871,6e-05,8.25054]
[1776947228078,44.06,77765.35,0.0,0.91871,6e-05,8.25049]
[1776947233112,44.05,77750.71,0.0,0.91783,6e-05,8.31649]
[1776947234120,44.05,77746.43,0.0,0.91756,6e-05,8.33623]
[1776947239155,44.04,77746.35,0.0,0.91758,6e-05,8.33487]
[1776947240859,44.04,77745.29,0.0,0.91752,6e-05,8.33949]
[1776947240905,44.04,77745.29,0.0,0.91752,6e-05,8.33949]
[1776947240940,44.04,77745.29,0.0,0.91752,6e-05,8.33949]
[1776947241407,44.04,77745.49,0.0,0.91754,6e-05,8.33821]
[1776947247212,44.04,77746.02,0.0,0.9176,6e-05,8.33364]
[1776947249159,44.04,77746.12,0.0,0.91761,6e-05,8.33283]
[1776947249198,44.04,77746.12,0.0,0.91761,6e-05,8.33283]
[1776947249203,44.04,77746.12,0.0,0.91761,6e-05,8.33283]
[1776947249226,44.03,77746.27,0.0,0.91762,6e-05,8.33178]
[1776947254261,44.03,77746.69,0.0,0.91771,6e-05,8.32351]
[1776947256821,44.03,77747.46,0.0,0.91776,6e-05,8.31958]
[1776947256854,44.03,77748.1,0.0,0.91781,6e-05,8.31625]
[1776947256939,44.03,77748.1,0.0,0.91781,6e-05,8.31625]
[1776947257282,44.03,77747.46,0.0,0.91777,6e-05,8.31893]
[1776947261721,44.02,77746.92,0.0,0.91775,6e-05,8.32049]
[1776947261768,44.02,77746.92,0.0,0.91775,6e-05,8.32049]
[1776947261798,44.02,77746.96,0.0,0.91776,6e-05,8.31965]
[1776947261940,44.02,77746.96,0.0,0.91776,6e-05,8.31965]
[1776947262316,44.02,77755.96,0.0,0.91833,6e-05,8.27687]
[1776947263324,44.02,77757.21,0.0,0.91841,6e-05,8.27079]
[1776947268359,44.02,77754.69,0.0,0.91827,6e-05,8.28145]
[1776947269366,44.02,77750.06,0.0,0.91798,6e-05,8.30289]
[1776947271677,44.02,77747.64,0.0,0.91784,6e-05,8.31397]
[1776947271690,44.02,77747.64,0.0,0.91784,6e-05,8.31397]
[1776947271729,44.02,77747.64,0.0,0.91784,6e-05,8.31397]
[1776947271778,44.01,77747.3,0.0,0.91782,6e-05,8.31529]
[1776947272423,44.01,77747.3,0.0,0.91782,6e-05,8.31529]
[1776947272441,44.01,77747.3,0.0,0.91782,6e-05,8.31529]
[1776947272524,44.01,77747.05,0.0,0.91781,6e-05,8.31618]
[1776947279430,44.01,77747.74,0.0,0.91787,6e-05,8.31151]
[1776947281248,44.01,77747.22,0.0,0.91785,6e-05,8.31305]
[1776947281276,44.01,77747.22,0.0,0.91785,6e-05,8.31305]
[1776947281437,44.01,77747.22,0.0,0.91785,6e-05,8.31305]
[1776947281450,44.01,77746.96,0.0,0.91783,6e-05,8.31396]
[1776947283464,44.0,77742.6,0.0,0.91757,6e-05,8.33378]
[1776947285477,44.0,77735.26,0.0,0.91711,6e-05,8.36789]
[1776947287174,44.0,77732.35,0.0,0.91693,6e-05,8.3815]
[1776947287195,44.0,77732.35,0.0,0.91693,6e-05,8.3815]
[1776947287252,44.0,77732.35,0.0,0.91693,6e-05,8.3815]
[1776947287492,44.0,77732.47,0.0,0.91693,6e-05,8.38084]
[1776947291923,44.0,77731.55,0.0,0.91688,6e-05,8.38477]
[1776947291943,44.0,77731.55,0.0,0.91688,6e-05,8.38477]
[1776947292527,44.0,77737.02,0.0,0.91723,6e-05,8.35894]
[1776947294541,44.0,77740.69,0.0,0.91747,6e-05,8.34127]
[1776947296612,44.0,77740.51,0.0,0.91746,6e-05,8.34176]
[1776947296664,44.0,77740.51,0.0,0.91746,6e-05,8.34176]
[1776947296693,44.0,77740.51,0.0,0.91746,6e-05,8.34176]
[1776947296713,44.0,77740.51,0.0,0.91747,6e-05,8.3414]
[1776947302601,43.99,77740.38,0.0,0.91748,6e-05,8.33989]
[1776947303657,43.99,77740.38,0.0,0.91748,6e-05,8.33989]
[1776947303695,43.99,77740.38,0.0,0.91748,6e-05,8.33989]
[1776947303704,43.99,77740.38,0.0,0.91748,6e-05,8.33989]
[1776947303758,43.99,77741.66,0.0,0.91757,6e-05,8.33354]
[1776947308752,43.99,77742.19,0.0,0.91762,6e-05,8.32973]
[1776947308794,43.99,77742.19,0.0,0.91763,6e-05,8.32941]
[1776947308937,43.99,77742.19,0.0,0.91763,6e-05,8.32941]
[1776947316699,43.98,77742.23,0.0,0.9177,6e-05,8.32213]
[1776947317866,43.98,77742.23,0.0,0.9177,6e-05,8.32213]
[1776947317918,43.98,77741.94,0.0,0.91769,6e-05,8.32319]
[1776947317937,43.98,77741.94,0.0,0.91769,6e-05,8.32319]
[1776947318713,43.98,77742.07,0.0,0.9177,6e-05,8.32227]
[1776947323747,43.97,77739.94,0.0,0.91758,6e-05,8.33069]
[1776947327376,43.97,77742.35,0.0,0.91775,6e-05,8.31847]
[1776947327442,43.97,77742.35,0.0,0.91775,6e-05,8.31847]
[1776947327690,43.97,77742.35,0.0,0.91775,6e-05,8.31847]
[1776947327776,43.97,77743.5,0.0,0.91782,6e-05,8.31278]
[1776947328783,43.97,77748.05,0.0,0.91811,6e-05,8.29117]
[1776947329789,43.97,77752.04,0.0,0.91837,6e-05,8.27224]
[1776947331804,43.97,77757.27,0.0,0.9187,6e-05,8.24737]
[1776947332011,43.97,77757.27,0.0,0.9187,6e-05,8.24737]
[1776947332066,43.97,77757.27,0.0,0.9187,6e-05,8.24737]
[1776947332194,43.97,77757.27,0.0,0.9187,6e-05,8.24737]
[1776947332811,43.97,77757.58,0.0,0.91872,6e-05,8.24574]
[1776947335935,43.97,77758.24,0.0,0.91877,6e-05,8.24215]
[1776947335987,43.97,77758.24,0.0,0.91877,6e-05,8.24215]
[1776947336199,43.97,77758.24,0.0,0.91877,6e-05,8.24215]
[1776947336841,43.97,77758.91,0.0,0.91881,6e-05,8.23885]
[1776947341874,43.96,77756.34,0.0,0.91866,6e-05,8.25003]
[1776947343289,43.96,77757.82,0.0,0.91876,6e-05,8.24293]
[1776947343341,43.96,77757.82,0.0,0.91876,6e-05,8.24293]
[1776947343440,43.96,77757.82,0.0,0.91876,6e-05,8.24293]
[1776947343888,43.96,77757.7,0.0,0.91875,6e-05,8.2433]
[1776947346909,43.96,77762.23,0.0,0.91904,6e-05,8.22163]
[1776947347218,43.96,77762.23,0.0,0.91904,6e-05,8.22163]
[1776947347271,43.96,77762.23,0.0,0.91904,6e-05,8.22163]
[1776947347438,43.96,77762.23,0.0,0.91904,6e-05,8.22163]
[1776947347916,43.96,77759.97,0.0,0.9189,6e-05,8.23201]
[1776947348926,43.96,77756.74,0.0,0.9187,6e-05,8.24696]
[1776947352429,43.96,77755.67,0.0,0.91864,6e-05,8.25161]
[1776947352436,43.96,77755.67,0.0,0.91864,6e-05,8.25161]
[1776947352530,43.96,77759.34,0.0,0.91888,6e-05,8.23407]
[1776947357771,43.96,77760.25,0.0,0.91894,6e-05,8.22931]
[1776947357825,43.96,77760.25,0.0,0.91894,6e-05,8.22931]
[1776947357938,43.96,77760.25,0.0,0.91894,6e-05,8.22931]
[1776947357872,43.96,77760.2,0.0,0.91894,6e-05,8.22922]
[1776947357988,43.96,77760.24,0.0,0.91894,6e-05,8.22904]
[1776947363023,43.95,77762.29,0.0,0.91908,6e-05,8.2187]
[1776947368057,43.95,77762.96,0.0,0.91913,6e-05,8.21472]
[1776947371261,43.95,77763.94,0.0,0.9192,6e-05,8.20987]
[1776947371302,43.95,77763.98,0.0,0.91924,6e-05,8.2053]
[1776947373092,43.95,77768.19,0.0,0.91949,6e-05,8.18607]
[1776947378128,43.96,77770.48,0.0,0.91962,6e-05,8.17659]
[1776947383163,43.96,77772.24,0.0,0.91971,6e-05,8.16959]
[1776947388207,43.96,77784.47,0.0,0.92046,6e-05,8.11365]
[1776947389214,43.96,77785.44,0.0,0.92052,6e-05,8.10914]
[1776947394249,43.96,77786.6,0.0,0.92059,6e-05,8.10372]
[1776947399284,43.96,77788.82,0.0,0.92072,6e-05,8.09345]
[1776947403312,43.96,77786.05,0.0,0.92055,6e-05,8.10637]
[1776947408347,43.96,77786.89,0.0,0.92061,6e-05,8.10243]
[1776947409354,43.96,77794.79,0.0,0.92109,6e-05,8.06586]
[1776947410362,43.96,77805.47,0.0,0.92174,6e-05,8.01662]
[1776947411368,43.96,77807.13,0.0,0.92184,6e-05,8.0091]
[1776947413382,43.96,77803.31,0.0,0.9216,6e-05,8.027]
[1776947414389,43.96,77799.03,0.0,0.92134,6e-05,8.04687]
[1776947415396,43.96,77795.78,0.0,0.92114,6e-05,8.06198]
[1776947419423,43.96,77792.57,0.0,0.92094,6e-05,8.0771]
[1776947421438,43.96,77790.02,0.0,0.92078,6e-05,8.08896]
[1776947425466,43.96,77796.09,0.0,0.92115,6e-05,8.06097]
[1776947428487,43.96,77793.3,0.0,0.92098,6e-05,8.07407]
[1776947432515,43.97,77796.57,0.0,0.92122,6e-05,8.05462]
[1776947437550,43.97,77799.06,0.0,0.92136,6e-05,8.04353]
[1776947442585,43.97,77799.18,0.0,0.92136,6e-05,8.04347]
[1776947446284,43.97,77798.29,0.0,0.92131,6e-05,8.04785]
[1776947446338,43.97,77798.29,0.0,0.92131,6e-05,8.04785]
[1776947446362,43.97,77798.29,0.0,0.92131,6e-05,8.04785]
[1776947446685,43.97,77798.29,0.0,0.92131,6e-05,8.04785]
[1776947446731,43.97,77798.38,0.0,0.92131,6e-05,8.04752]
[1776947447274,43.97,77798.38,0.0,0.92131,6e-05,8.04752]
[1776947447336,43.97,77798.38,0.0,0.92131,6e-05,8.04752]
[1776947447372,43.97,77798.38,0.0,0.92131,6e-05,8.04752]
[1776947447423,43.97,77798.38,0.0,0.92131,6e-05,8.04752]
[1776947447455,43.97,77798.38,0.0,0.92131,6e-05,8.04752]
[1776947447604,43.97,77798.38,0.0,0.92131,6e-05,8.04752]
[1776947447620,43.97,77796.58,0.0,0.9212,6e-05,8.05592]
[1776947448344,43.97,77796.58,0.0,0.9212,6e-05,8.05592]
[1776947448354,43.97,77796.58,0.0,0.9212,6e-05,8.05592]
[1776947448408,43.97,77796.58,0.0,0.9212,6e-05,8.05592]
[1776947448517,43.97,77796.58,0.0,0.9212,6e-05,8.05592]
[1776947448683,43.97,77796.58,0.0,0.9212,6e-05,8.05592]
[1776947448726,43.97,77796.58,0.0,0.9212,6e-05,8.05592]
[1776947448836,43.97,77796.58,0.0,0.9212,6e-05,8.05592]
[1776947448938,43.97,77796.58,0.0,0.9212,6e-05,8.05592]
[1776947449039,43.97,77798.42,0.0,0.92131,6e-05,8.0475]
[1776947449319,43.97,77798.42,0.0,0.92131,6e-05,8.0475]
[1776947449639,43.97,77798.42,0.0,0.92131,6e-05,8.0475]
[1776947449772,43.97,77798.42,0.0,0.92131,6e-05,8.0475]
[1776947449942,43.97,77798.42,0.0,0.92131,6e-05,8.0475]
[1776947449985,43.97,77798.21,0.0,0.9213,6e-05,8.04855]
[1776947455676,43.97,77798.3,0.0,0.9213,6e-05,8.04869]
[1776947458968,43.97,77800.44,0.0,0.92142,6e-05,8.03911]
[1776947459593,43.97,77800.44,0.0,0.92142,6e-05,8.03911]
[1776947459703,43.97,77804.29,0.0,0.92165,6e-05,8.02148]
[1776947460934,43.97,77806.36,0.0,0.92178,6e-05,8.01209]
[1776947461153,43.97,77806.36,0.0,0.92178,6e-05,8.01209]
[1776947461721,43.97,77820.32,0.0,0.92262,6e-05,7.94791]
[1776947462727,43.97,77825.43,0.0,0.92293,6e-05,7.92432]
[1776947463734,43.97,77822.84,0.0,0.92277,6e-05,7.93613]
[1776947464741,43.97,77819.96,0.0,0.9226,6e-05,7.94932]
[1776947465748,43.97,77814.88,0.0,0.9223,6e-05,7.97261]
[1776947466759,43.97,77819.66,0.0,0.92259,6e-05,7.95059]
[1776947470787,43.97,77817.48,0.0,0.92246,6e-05,7.96031]
[1776947475822,43.97,77820.62,0.0,0.92265,6e-05,7.94552]
[1776947476829,43.97,77818.45,0.0,0.92252,6e-05,7.95541]
[1776947477270,43.97,77818.45,0.0,0.92252,6e-05,7.95541]
[1776947477836,43.97,77813.38,0.0,0.92222,6e-05,7.97865]
[1776947478843,43.97,77810.49,0.0,0.92204,6e-05,7.99187]
[1776947483878,43.97,77811.34,0.0,0.9221,6e-05,7.98736]
[1776947486899,43.97,77814.62,0.0,0.92231,6e-05,7.9719]
[1776947487906,43.97,77816.25,0.0,0.92241,6e-05,7.9643]
[1776947491331,43.97,77817.11,0.0,0.92246,6e-05,7.96001]
[1776947492085,43.97,77817.11,0.0,0.92246,6e-05,7.96001]
[1776947491934,43.97,77817.32,0.0,0.92251,6e-05,7.95443]
[1776947492626,43.97,77817.32,0.0,0.92251,6e-05,7.95443]
[1776947492941,43.97,77808.84,0.0,0.922,6e-05,7.99335]
[1776947493462,43.97,77808.84,0.0,0.922,6e-05,7.99335]
[1776947493948,43.96,77800.8,0.0,0.92152,6e-05,8.03027]
[1776947495962,43.96,77800.7,0.0,0.92152,6e-05,8.03033]
[1776947501095,43.96,77801.03,0.0,0.92155,6e-05,8.02804]
[1776947501883,43.96,77800.66,0.0,0.92153,6e-05,8.02955]
[1776947502004,43.96,77796.72,0.0,0.92128,6e-05,8.04786]
[1776947503011,43.96,77793.37,0.0,0.92108,6e-05,8.06344]
[1776947508046,43.96,77792.93,0.0,0.92106,6e-05,8.06451]
[1776947513081,43.96,77792.94,0.0,0.92108,6e-05,8.06316]
[1776947519123,43.95,77793.1,0.0,0.92111,6e-05,8.06086]
[1776947520511,43.95,77793.1,0.0,0.92111,6e-05,8.06086]
[1776947520561,43.95,77793.12,0.0,0.92112,6e-05,8.06051]
[1776947522145,43.95,77788.77,0.0,0.92086,6e-05,8.08012]
[1776947523152,43.95,77781.77,0.0,0.92043,6e-05,8.1126]
[1776947525166,43.95,77778.36,0.0,0.92022,6e-05,8.12839]
[1776947526173,43.95,77776.34,0.0,0.92009,6e-05,8.13774]
[1776947528658,43.95,77773.1,0.0,0.91989,6e-05,8.1527]
[1776947529194,43.95,77778.26,0.0,0.92021,6e-05,8.12864]
[1776947530202,43.95,77782.12,0.0,0.92045,6e-05,8.11069]
[1776947535237,43.95,77782.35,0.0,0.92047,6e-05,8.10959]
[1776947540272,43.94,77781.63,0.0,0.92044,6e-05,8.11128]
[1776947544301,43.94,77777.18,0.0,0.92018,6e-05,8.13125]
[1776947545307,43.94,77772.43,0.0,0.91989,6e-05,8.15329]
[1776947549188,43.94,77772.89,0.0,0.91992,6e-05,8.15093]
[1776947549542,43.94,77772.89,0.0,0.91992,6e-05,8.15093]
[1776947549609,43.94,77764.98,0.0,0.91943,6e-05,8.18768]
[1776947550170,43.94,77764.98,0.0,0.91943,6e-05,8.18768]
[1776947550342,43.94,77763.42,0.0,0.91933,6e-05,8.19483]
[1776947551348,43.94,77766.45,0.0,0.91956,6e-05,8.17597]
[1776947552356,43.94,77768.64,0.0,0.91969,6e-05,8.166]
[1776947554369,43.94,77766.88,0.0,0.91959,6e-05,8.17399]
[1776947559404,43.94,77766.6,0.0,0.91958,6e-05,8.17468]
[1776947560412,43.94,77760.76,0.0,0.91922,6e-05,8.20178]
[1776947561419,43.94,77758.74,0.0,0.91909,6e-05,8.21103]
[1776947562426,43.94,77763.86,0.0,0.91942,6e-05,8.18695]
[1776947563797,43.94,77765.5,0.0,0.91952,6e-05,8.17915]
[1776947569475,43.93,77766.53,0.0,0.91959,6e-05,8.17355]
[1776947573503,43.93,77765.0,0.0,0.91951,6e-05,8.18015]
[1776947578538,43.93,77766.81,0.0,0.91963,6e-05,8.17097]
[1776947581559,43.93,77762.14,0.0,0.91934,6e-05,8.19231]
[1776947585587,43.93,77764.15,0.0,0.91948,6e-05,8.18226]
[1776947590621,43.92,77763.22,0.0,0.91943,6e-05,8.1858]
[1776947593643,43.92,77760.98,0.0,0.9193,6e-05,8.19575]
[1776947594650,43.92,77754.43,0.0,0.91889,6e-05,8.22616]
[1776947595656,43.92,77750.87,0.0,0.91867,6e-05,8.24258]
[1776947596664,43.92,77748.48,0.0,0.91852,6e-05,8.25351]
[1776947601699,43.92,77746.02,0.0,0.91839,6e-05,8.26369]
[1776947605727,43.91,77748.37,0.0,0.91855,6e-05,8.25157]
[1776947606561,43.91,77748.37,0.0,0.91855,6e-05,8.25157]
[1776947607016,43.91,77748.37,0.0,0.91855,6e-05,8.25157]
[1776947607035,43.91,77757.58,0.0,0.91913,6e-05,8.20825]
[1776947607472,43.91,77757.58,0.0,0.91913,6e-05,8.20825]
[1776947608155,43.91,77757.58,0.0,0.91913,6e-05,8.20825]
[1776947608173,43.91,77766.37,0.0,0.91968,6e-05,8.16692]
[1776947608641,43.91,77766.37,0.0,0.91968,6e-05,8.16692]
[1776947608748,43.91,77773.54,0.0,0.92012,6e-05,8.13355]
[1776947609755,43.91,77779.85,0.0,0.92051,6e-05,8.10417]
[1776947612779,43.91,77782.98,0.0,0.92075,6e-05,8.08502]
[1776947613785,43.91,77784.93,0.0,0.92086,6e-05,8.07598]
[1776947614793,43.91,77788.84,0.0,0.9211,6e-05,8.0579]
[1776947615800,43.91,77791.18,0.0,0.92125,6e-05,8.04712]
[1776947620835,43.91,77793.14,0.0,0.92138,6e-05,8.03708]
[1776947625870,43.91,77793.75,0.0,0.92143,6e-05,8.03302]
[1776947630904,43.9,77793.78,0.0,0.92145,6e-05,8.03166]
[1776947634933,43.9,77787.44,0.0,0.92107,6e-05,8.06034]
[1776947635940,43.9,77781.87,0.0,0.92073,6e-05,8.08624]
[1776947637954,43.9,77780.88,0.0,0.92067,6e-05,8.09087]
[1776947639968,43.9,77777.64,0.0,0.92047,6e-05,8.10591]
[1776947641982,43.9,77784.62,0.0,0.9209,6e-05,8.07349]
[1776947642989,43.9,77789.43,0.0,0.9212,6e-05,8.05088]
[1776947643996,43.9,77793.4,0.0,0.92144,6e-05,8.03223]
[1776947646010,43.9,77793.65,0.0,0.92146,6e-05,8.03058]
[1776947650038,43.9,77796.52,0.0,0.92165,6e-05,8.01643]
[1776947654066,43.89,77800.29,0.0,0.92189,6e-05,7.99821]
[1776947655072,43.89,77802.81,0.0,0.92204,6e-05,7.98639]
[1776947659101,43.89,77806.2,0.0,0.92226,6e-05,7.97014]
[1776947663129,43.89,77800.82,0.0,0.92194,6e-05,7.99438]
[1776947664137,43.89,77788.35,0.0,0.92118,6e-05,8.0517]
[1776947665143,43.89,77783.93,0.0,0.92091,6e-05,8.07217]
[1776947666150,43.89,77787.96,0.0,0.92117,6e-05,8.05294]
[1776947670178,43.88,77785.91,0.0,0.92106,6e-05,8.06138]
[1776947673198,43.88,77784.0,0.0,0.92099,6e-05,8.06484]
[1776947674205,43.88,77778.46,0.0,0.92065,6e-05,8.09026]
[1776947675213,43.88,77773.77,0.0,0.92037,6e-05,8.11172]
[1776947680248,43.88,77773.37,0.0,0.92036,6e-05,8.11185]
[1776947683269,43.87,77775.49,0.0,0.92051,6e-05,8.10099]
[1776947684276,43.87,77781.04,0.0,0.92085,6e-05,8.07492]
[1776947685284,43.87,77783.84,0.0,0.92103,6e-05,8.06166]
[1776947686290,43.87,77789.94,0.0,0.9214,6e-05,8.03342]
[1776947687297,43.87,77792.16,0.0,0.92154,6e-05,8.02269]
[1776947688304,43.87,77789.83,0.0,0.9214,6e-05,8.03328]
[1776947693339,43.87,77790.01,0.0,0.92143,6e-05,8.03144]
[1776947696360,43.87,77785.52,0.0,0.92116,6e-05,8.05162]
[1776947700388,43.86,77783.24,0.0,0.92103,6e-05,8.06128]
[1776947702402,43.86,77779.83,0.0,0.92082,6e-05,8.07725]
[1776947705423,43.86,77781.75,0.0,0.92095,6e-05,8.06756]
[1776947711465,43.86,77781.43,0.0,0.92095,6e-05,8.06753]
[1776947716501,43.85,77782.22,0.0,0.92101,6e-05,8.0626]
[1776947717511,43.85,77785.13,0.0,0.9212,6e-05,8.04887]
[1776947718518,43.85,77789.52,0.0,0.92147,6e-05,8.02833]
[1776947720184,43.85,77789.52,0.0,0.92147,6e-05,8.02833]
[1776947720238,43.85,77796.5,0.0,0.92189,6e-05,7.99587]
[1776947720532,43.85,77805.53,0.0,0.92244,6e-05,7.95409]
[1776947721539,43.85,77813.48,0.0,0.92292,6e-05,7.91744]
[1776947723553,43.85,77817.23,0.0,0.92315,6e-05,7.9002]
[1776947727581,43.85,77819.17,0.0,0.92327,6e-05,7.89134]
[1776947729595,43.85,77817.34,0.0,0.92316,6e-05,7.89978]
[1776947734630,43.85,77817.64,0.0,0.92321,6e-05,7.89388]
[1776947739665,43.85,77817.46,0.0,0.9232,6e-05,7.8947]
[1776947745707,43.85,77816.56,0.0,0.92315,6e-05,7.89874]
[1776947750742,43.85,77816.2,0.0,0.92313,6e-05,7.90022]
[1776947755777,43.85,77815.39,0.0,0.92308,6e-05,7.90375]
[1776947757905,43.85,77816.06,0.0,0.92312,6e-05,7.90062]
[1776947765847,43.85,77807.78,0.0,0.92263,6e-05,7.93828]
[1776947766854,43.85,77806.25,0.0,0.92254,6e-05,7.94522]
[1776947768871,43.85,77808.27,0.0,0.92266,6e-05,7.93569]
[1776947773906,43.85,77808.17,0.0,0.92266,6e-05,7.93566]
[1776947778405,43.85,77808.28,0.0,0.92267,6e-05,7.93487]
[1776947778941,43.84,77812.49,0.0,0.92293,6e-05,7.91532]
[1776947779948,43.84,77815.23,0.0,0.9231,6e-05,7.90267]
[1776947784984,43.84,77817.72,0.0,0.92325,6e-05,7.89104]
[1776947788013,43.84,77819.7,0.0,0.92337,6e-05,7.88191]
[1776947792199,43.84,77819.74,0.0,0.92341,6e-05,7.87717]
[1776947792203,43.84,77812.53,0.0,0.92298,6e-05,7.91026]
[1776947793044,43.84,77808.91,0.0,0.92276,6e-05,7.92685]
[1776947798079,43.84,77811.57,0.0,0.92292,6e-05,7.91422]
[1776947801100,43.84,77813.66,0.0,0.92305,6e-05,7.90444]
[1776947802106,43.84,77808.5,0.0,0.92274,6e-05,7.9281]
[1776947803114,43.84,77804.82,0.0,0.92252,6e-05,7.94498]
[1776947805128,43.84,77803.86,0.0,0.92247,6e-05,7.94919]
[1776947806135,43.84,77797.46,0.0,0.92208,6e-05,7.97858]
[1776947807142,43.84,77794.22,0.0,0.92188,6e-05,7.99341]
[1776947809164,43.84,77794.05,0.0,0.92188,6e-05,7.99383]
[1776947814198,43.84,77791.53,0.0,0.92174,6e-05,8.00451]
[1776947820240,43.83,77791.49,0.0,0.92175,6e-05,8.00349]
[1776947822255,43.83,77788.5,0.0,0.92157,6e-05,8.01692]
[1776947823262,43.83,77792.91,0.0,0.92184,6e-05,7.99633]
[1776947827291,43.83,77794.53,0.0,0.92195,6e-05,7.98808]
[1776947828298,43.83,77799.35,0.0,0.92225,6e-05,7.96565]
[1776947829305,43.83,77801.85,0.0,0.9224,6e-05,7.95382]
[1776947831319,43.83,77799.68,0.0,0.92227,6e-05,7.96371]
[1776947836354,43.83,77801.42,0.0,0.92239,6e-05,7.95493]
[1776947837361,43.83,77803.57,0.0,0.92252,6e-05,7.9449]
[1776947838368,43.83,77806.17,0.0,0.92268,6e-05,7.93282]
[1776947843403,43.82,77805.56,0.0,0.92265,6e-05,7.93522]
[1776947848438,43.82,77805.98,0.0,0.92268,6e-05,7.9329]
[1776947850452,43.82,77799.24,0.0,0.92227,6e-05,7.96382]
[1776947851459,43.82,77795.11,0.0,0.92206,6e-05,7.97821]
[1776947853473,43.82,77801.93,0.0,0.92248,6e-05,7.94661]
[1776947855487,43.82,77816.65,0.0,0.92337,6e-05,7.87871]
[1776947856497,43.82,77817.57,0.0,0.92342,6e-05,7.87447]
[1776947857757,43.82,77817.57,0.0,0.92342,6e-05,7.87447]
[1776947861529,43.82,77815.36,0.0,0.92329,6e-05,7.88476]
[1776947866565,43.82,77817.13,0.0,0.92339,6e-05,7.87667]
[1776947869586,43.82,77820.19,0.0,0.92358,6e-05,7.86267]
[1776947870593,43.82,77822.07,0.0,0.92369,6e-05,7.85407]
[1776947875628,43.82,77820.46,0.0,0.92359,6e-05,7.86168]
[1776947880663,43.82,77819.98,0.0,0.92356,6e-05,7.86412]
[1776947883684,43.82,77822.88,0.0,0.92373,6e-05,7.85103]
[1776947888718,43.82,77818.69,0.0,0.92347,6e-05,7.87055]
[1776947892747,43.83,77820.34,0.0,0.92357,6e-05,7.86313]
[1776947897782,43.83,77820.06,0.0,0.92355,6e-05,7.8646]
[1776947902817,43.83,77821.11,0.0,0.92361,6e-05,7.85995]
[1776947907851,43.83,77819.96,0.0,0.92354,6e-05,7.86538]
[1776947911879,43.83,77822.11,0.0,0.92371,6e-05,7.85108]
[1776947914901,43.83,77820.02,0.0,0.92358,6e-05,7.86078]
[1776947919936,43.83,77820.29,0.0,0.92359,6e-05,7.85968]
[1776947924383,43.83,77814.08,0.0,0.92322,6e-05,7.88822]
[1776947926333,43.83,77814.66,0.0,0.92326,6e-05,7.88553]
[1776947926428,43.83,77813.3,0.0,0.92318,6e-05,7.89175]
[1776947926986,43.83,77806.45,0.0,0.92276,6e-05,7.9232]
[1776947927993,43.83,77794.53,0.0,0.92204,6e-05,7.97805]
[1776947929000,43.83,77791.34,0.0,0.92185,6e-05,7.99262]
[1776947932021,43.83,77793.16,0.0,0.92196,6e-05,7.98427]
[1776947937055,43.83,77794.93,0.0,0.92206,6e-05,7.97686]
[1776947939070,43.83,77796.4,0.0,0.92214,6e-05,7.97039]
[1776947941084,43.83,77798.76,0.0,0.92228,6e-05,7.95986]
[1776947942091,43.83,77803.25,0.0,0.92256,6e-05,7.93903]
[1776947943098,43.83,77806.95,0.0,0.92278,6e-05,7.92189]
[1776947948133,43.83,77806.9,0.0,0.92278,6e-05,7.92171]
[1776947953168,43.83,77807.4,0.0,0.92282,6e-05,7.91899]
[1776947959211,43.83,77807.3,0.0,0.92281,6e-05,7.91992]
[1776947960218,43.83,77805.02,0.0,0.92267,6e-05,7.93066]
[1776947961225,43.83,77802.96,0.0,0.92254,6e-05,7.94036]
[1776947966261,43.83,77802.28,0.0,0.92249,6e-05,7.94419]
[1776947967268,43.83,77804.07,0.0,0.92259,6e-05,7.93615]
[1776947968275,43.83,77806.01,0.0,0.92271,6e-05,7.92744]
[1776947969282,43.83,77809.4,0.0,0.92291,6e-05,7.91175]
[1776947970289,43.83,77810.86,0.0,0.923,6e-05,7.90497]
[1776947975324,43.84,77811.22,0.0,0.92305,6e-05,7.8998]
[1776947977338,43.84,77809.73,0.0,0.92296,6e-05,7.90684]
[1776947982373,43.84,77810.29,0.0,0.92298,6e-05,7.90522]
[1776947985393,43.84,77812.96,0.0,0.92313,6e-05,7.89374]
[1776947987407,43.84,77811.52,0.0,0.92304,6e-05,7.90089]
[1776947992443,43.85,77809.31,0.0,0.92289,6e-05,7.91234]
[1776947993450,43.85,77806.83,0.0,0.92273,6e-05,7.92398]
[1776947995464,43.85,77803.93,0.0,0.92255,6e-05,7.93777]
[1776947996471,43.85,77806.37,0.0,0.9227,6e-05,7.92675]
[1776947999494,43.85,77808.64,0.0,0.92283,6e-05,7.91698]
[1776948002515,43.85,77811.46,0.0,0.92299,6e-05,7.90472]
[1776948005536,43.85,77812.97,0.0,0.92307,6e-05,7.89855]
[1776948006543,43.86,77814.69,0.0,0.92317,6e-05,7.89092]
[1776948011578,43.86,77815.34,0.0,0.92319,6e-05,7.88931]
[1776948013592,43.86,77812.11,0.0,0.92299,6e-05,7.90469]
[1776948018627,43.86,77812.14,0.0,0.92297,6e-05,7.90579]
[1776948023661,43.87,77812.57,0.0,0.92298,6e-05,7.90505]
[1776948028697,43.87,77812.46,0.0,0.92296,6e-05,7.90678]
[1776948033740,43.87,77812.58,0.0,0.92299,6e-05,7.90289]
[1776948038775,43.88,77813.88,0.0,0.92305,6e-05,7.89826]
[1776948043825,43.88,77813.75,0.0,0.92303,6e-05,7.90032]
[1776948048860,43.89,77813.52,0.0,0.92299,6e-05,7.90292]
[1776948053895,43.89,77813.98,0.0,0.923,6e-05,7.90274]
[1776948058930,43.9,77814.87,0.0,0.92303,6e-05,7.90033]
[1776948063965,43.9,77814.68,0.0,0.92299,6e-05,7.90292]
[1776948069000,43.91,77814.69,0.0,0.92297,6e-05,7.9046]
[1776948074037,43.91,77814.78,0.0,0.92296,6e-05,7.90595]
[1776948079072,43.92,77816.25,0.0,0.92302,6e-05,7.90098]
[1776948080079,43.92,77817.99,0.0,0.92312,6e-05,7.89337]
[1776948085114,43.92,77818.66,0.0,0.92314,6e-05,7.8922]
[1776948090632,43.93,77818.24,0.0,0.92309,6e-05,7.89562]
[1776948091156,43.93,77831.18,0.0,0.9239,6e-05,7.83265]
[1776948092163,43.93,77836.45,0.0,0.9242,6e-05,7.80908]
[1776948094177,43.93,77834.59,0.0,0.92408,6e-05,7.81857]
[1776948095185,43.93,77832.41,0.0,0.92394,6e-05,7.82901]
[1776948098205,43.94,77833.75,0.0,0.92401,6e-05,7.8243]
[1776948104247,43.95,77834.42,0.0,0.92401,6e-05,7.82407]
[1776948109282,43.95,77834.96,0.0,0.92401,6e-05,7.82394]
[1776948112303,43.96,77837.32,0.0,0.92413,6e-05,7.81456]
[1776948114317,43.96,77838.91,0.0,0.92422,6e-05,7.80827]
[1776948115327,43.96,77840.8,0.0,0.92432,6e-05,7.80014]
[1776948116334,43.96,77851.72,0.0,0.92497,6e-05,7.75069]
[1776948117341,43.96,77856.48,0.0,0.92524,6e-05,7.72935]
[1776948118347,43.96,77858.04,0.0,0.92533,6e-05,7.72256]
[1776948121369,43.97,77847.87,0.0,0.92472,6e-05,7.76952]
[1776948122376,43.97,77843.49,0.0,0.92446,6e-05,7.78962]
[1776948126404,43.97,77846.36,0.0,0.92461,6e-05,7.77821]
[1776948127410,43.97,77847.9,0.0,0.92469,6e-05,7.77172]
[1776948128418,43.97,77852.54,0.0,0.92496,6e-05,7.75118]
[1776948129425,43.97,77854.04,0.0,0.92505,6e-05,7.7446]
[1776948131594,43.97,77854.99,0.0,0.9251,6e-05,7.74052]
[1776948131616,43.97,77858.63,0.0,0.92531,6e-05,7.72426]
[1776948131888,43.97,77858.63,0.0,0.92531,6e-05,7.72426]
[1776948132370,43.97,77858.63,0.0,0.92531,6e-05,7.72426]
[1776948132446,43.98,77864.03,0.0,0.92562,6e-05,7.70009]
[1776948133453,43.98,77865.55,0.0,0.92571,6e-05,7.69351]
[1776948134701,43.98,77865.55,0.0,0.92571,6e-05,7.69351]
[1776948135467,43.99,77869.09,0.0,0.92584,6e-05,7.68341]
[1776948137039,44.0,77869.7,0.0,0.92584,6e-05,7.68369]
[1776948137144,44.0,77869.7,0.0,0.92584,6e-05,7.68369]
[1776948137481,44.01,77869.98,0.0,0.92581,6e-05,7.68543]
[1776948142516,44.05,77871.02,0.0,0.9257,6e-05,7.69476]
[1776948147551,44.08,77871.66,0.0,0.92561,6e-05,7.70205]
[1776948148770,44.08,77873.67,0.0,0.92572,6e-05,7.69323]
[1776948149565,44.09,77875.63,0.0,0.9258,6e-05,7.68683]
[1776948150568,44.09,77875.63,0.0,0.9258,6e-05,7.68683]
[1776948151429,44.09,77875.75,0.0,0.92581,6e-05,7.68654]
[1776948151529,44.09,77875.75,0.0,0.92581,6e-05,7.68654]
[1776948151581,44.09,77872.39,0.0,0.92565,6e-05,7.69743]
[1776948152037,44.09,77872.39,0.0,0.92565,6e-05,7.69743]
[1776948152626,44.09,77872.39,0.0,0.92565,6e-05,7.69743]
[1776948152640,44.09,77868.71,0.0,0.9254,6e-05,7.71626]
[1776948153025,44.09,77868.71,0.0,0.9254,6e-05,7.71626]
[1776948153595,44.09,77870.73,0.0,0.92552,6e-05,7.70735]
[1776948156618,44.1,77873.97,0.0,0.9257,6e-05,7.69338]
[1776948157625,44.1,77877.24,0.0,0.92589,6e-05,7.67889]
[1776948158632,44.1,77879.78,0.0,0.92603,6e-05,7.66771]
[1776948160646,44.1,77881.13,0.0,0.9261,6e-05,7.66217]
[1776948163013,44.1,77881.41,0.0,0.92611,6e-05,7.66145]
[1776948163667,44.1,77886.63,0.0,0.92641,6e-05,7.63827]
[1776948164674,44.1,77889.64,0.0,0.92658,6e-05,7.62507]
[1776948165681,44.1,77891.25,0.0,0.92667,6e-05,7.61818]
[1776948170716,44.11,77887.74,0.0,0.92645,6e-05,7.63558]
[1776948173737,44.11,77885.94,0.0,0.92633,6e-05,7.64459]
[1776948174744,44.12,77883.98,0.0,0.92618,6e-05,7.65631]
[1776948176758,44.13,77880.03,0.0,0.92591,6e-05,7.67706]
[1776948177765,44.13,77877.56,0.0,0.92577,6e-05,7.68841]
[1776948181793,44.13,77879.31,0.0,0.92583,6e-05,7.68336]
[1776948182800,44.14,77882.91,0.0,0.92604,6e-05,7.66741]
[1776948185821,44.14,77880.62,0.0,0.9259,6e-05,7.67845]
[1776948190856,44.16,77881.17,0.0,0.92584,6e-05,7.68315]
[1776948194242,44.18,77879.94,0.0,0.92565,6e-05,7.69811]
[1776948194651,44.18,77879.94,0.0,0.92565,6e-05,7.69811]
[1776948194884,44.19,77871.6,0.0,0.92514,6e-05,7.73754]
[1776948194957,44.19,77871.6,0.0,0.92514,6e-05,7.73754]
[1776948195891,44.19,77867.19,0.0,0.92486,6e-05,7.75927]
[1776948196448,44.19,77867.19,0.0,0.92486,6e-05,7.75927]
[1776948196492,44.19,77867.19,0.0,0.92486,6e-05,7.75927]
[1776948196544,44.19,77867.19,0.0,0.92486,6e-05,7.75927]
[1776948196898,44.2,77866.09,0.0,0.92478,6e-05,7.76543]
[1776948200925,44.23,77863.99,0.0,0.92449,6e-05,7.78753]
[1776948201933,44.23,77862.64,0.0,0.92441,6e-05,7.79422]
[1776948202939,44.24,77858.39,0.0,0.92415,6e-05,7.81386]
[1776948203947,44.26,77855.37,0.0,0.92388,6e-05,7.83463]
[1776948206968,44.28,77847.74,0.0,0.92334,6e-05,7.87646]
[1776948207975,44.28,77844.78,0.0,0.92316,6e-05,7.89019]
[1776948210450,44.28,77844.95,0.0,0.92317,6e-05,7.88966]
[1776948210504,44.28,77844.95,0.0,0.92317,6e-05,7.88966]
[1776948216031,44.28,77845.86,0.0,0.92324,6e-05,7.88252]
[1776948221066,44.29,77846.01,0.0,0.92323,6e-05,7.88322]
[1776948224088,44.29,77843.15,0.0,0.92305,6e-05,7.89692]
[1776948227109,44.29,77844.59,0.0,0.92313,6e-05,7.89102]
[1776948232144,44.29,77844.57,0.0,0.92311,6e-05,7.89223]
[1776948237180,44.3,77842.1,0.0,0.92295,6e-05,7.90454]
[1776948242214,44.3,77841.53,0.0,0.9229,6e-05,7.90815]
[1776948246242,44.3,77838.42,0.0,0.92271,6e-05,7.9231]
[1776948247250,44.3,77836.52,0.0,0.92259,6e-05,7.93193]
[1776948250271,44.3,77834.43,0.0,0.92246,6e-05,7.94195]
[1776948251278,44.3,77831.72,0.0,0.9223,6e-05,7.95446]
[1776948252284,44.3,77828.75,0.0,0.92212,6e-05,7.96815]
[1776948253292,44.3,77831.69,0.0,0.92229,6e-05,7.95485]
[1776948254299,44.3,77833.48,0.0,0.9224,6e-05,7.94682]
[1776948257320,44.31,77835.5,0.0,0.92251,6e-05,7.93807]
[1776948258327,44.31,77841.5,0.0,0.92287,6e-05,7.91093]
[1776948259335,44.31,77843.01,0.0,0.92296,6e-05,7.90427]
[1776948264369,44.31,77841.64,0.0,0.92286,6e-05,7.91162]
[1776948268677,44.31,77843.32,0.0,0.92295,6e-05,7.90485]
[1776948272425,44.32,77840.34,0.0,0.9228,6e-05,7.91473]
[1776948273806,44.32,77840.34,0.0,0.9228,6e-05,7.91473]
[1776948273843,44.32,77840.34,0.0,0.9228,6e-05,7.91473]
[1776948273877,44.32,77837.79,0.0,0.92264,6e-05,7.92655]
[1776948274439,44.32,77830.71,0.0,0.92222,6e-05,7.959]
[1776948275446,44.32,77829.0,0.0,0.92211,6e-05,7.96694]
[1776948277460,44.32,77826.59,0.0,0.92196,6e-05,7.9782]
[1776948278614,44.32,77826.59,0.0,0.92196,6e-05,7.9782]
[1776948278647,44.32,77826.59,0.0,0.92196,6e-05,7.9782]
[1776948279697,44.32,77819.99,0.0,0.92156,6e-05,8.0086]
[1776948280481,44.32,77815.95,0.0,0.92131,6e-05,8.02752]
[1776948281488,44.32,77813.66,0.0,0.92117,6e-05,8.0384]
[1776948283502,44.32,77810.79,0.0,0.92099,6e-05,8.05227]
[1776948284509,44.32,77805.37,0.0,0.92065,6e-05,8.0775]
[1776948289543,44.33,77809.24,0.0,0.92087,6e-05,8.06114]
[1776948295586,44.33,77801.54,0.0,0.9204,6e-05,8.09625]
[1776948296147,44.33,77801.54,0.0,0.9204,6e-05,8.09625]
[1776948296170,44.33,77801.54,0.0,0.9204,6e-05,8.09625]
[1776948296346,44.33,77801.54,0.0,0.9204,6e-05,8.09625]
[1776948296593,44.33,77790.76,0.0,0.91974,6e-05,8.14616]
[1776948297600,44.33,77788.05,0.0,0.91957,6e-05,8.15849]
[1776948299529,44.33,77787.9,0.0,0.91957,6e-05,8.15898]
[1776948303642,44.32,77791.44,0.0,0.9198,6e-05,8.14162]
[1776948304649,44.32,77798.36,0.0,0.92022,6e-05,8.10991]
[1776948305656,44.32,77800.05,0.0,0.92032,6e-05,8.10236]
[1776948307670,44.33,77802.07,0.0,0.92044,6e-05,8.09353]
[1776948308677,44.33,77804.11,0.0,0.92056,6e-05,8.08405]
[1776948309684,44.33,77805.89,0.0,0.92067,6e-05,8.07578]
[1776948314719,44.32,77808.31,0.0,0.92083,6e-05,8.06433]
[1776948319754,44.32,77813.57,0.0,0.92115,6e-05,8.04003]
[1776948323424,44.32,77813.76,0.0,0.92116,6e-05,8.03918]
[1776948323472,44.32,77813.76,0.0,0.92116,6e-05,8.03918]
[1776948323835,44.32,77813.76,0.0,0.92116,6e-05,8.03918]
[1776948324009,44.32,77813.76,0.0,0.92116,6e-05,8.03918]
[1776948323838,44.32,77818.16,0.0,0.92143,6e-05,8.01903]
[1776948324422,44.32,77818.16,0.0,0.92143,6e-05,8.01903]
[1776948324789,44.32,77825.16,0.0,0.92185,6e-05,7.98705]
[1776948325795,44.32,77829.12,0.0,0.92209,6e-05,7.96906]
[1776948330831,44.33,77829.79,0.0,0.92212,6e-05,7.96661]
[1776948334860,44.33,77833.37,0.0,0.92236,6e-05,7.94627]
[1776948335869,44.33,77835.16,0.0,0.92247,6e-05,7.93827]
[1776948340906,44.33,77836.68,0.0,0.92255,6e-05,7.93225]
[1776948341912,44.33,77839.85,0.0,0.92274,6e-05,7.91801]
[1776948342918,44.33,77842.59,0.0,0.9229,6e-05,7.90576]
[1776948344933,44.33,77848.26,0.0,0.92323,6e-05,7.88047]
[1776948345940,44.33,77851.48,0.0,0.92342,6e-05,7.86613]
[1776948346947,44.33,77854.11,0.0,0.92357,6e-05,7.8545]
[1776948348980,44.34,77854.78,0.0,0.9236,6e-05,7.85178]
[1776948353998,44.34,77855.55,0.0,0.92364,6e-05,7.84886]
[1776948357036,44.34,77811.67,0.0,0.921,6e-05,8.04972]
[1776948358052,44.34,77775.85,0.0,0.9188,6e-05,8.2148]
[1776948359060,44.34,77760.09,0.0,0.91781,6e-05,8.28824]
[1776948360077,44.34,77713.96,0.0,0.91489,6e-05,8.50414]
[1776948360738,44.34,77713.96,0.0,0.91489,6e-05,8.50414]
[1776948361096,44.34,77677.34,0.0,0.9125,7e-05,8.67741]
[1776948362087,44.34,77603.2,0.0,0.90753,7e-05,9.03294]
[1776948363149,44.34,77603.2,0.0,0.90753,7e-05,9.03294]
[1776948363095,44.34,77599.17,0.0,0.90725,7e-05,9.05244]
[1776948364316,44.34,77599.17,0.0,0.90725,7e-05,9.05244]
[1776948364107,44.34,77640.17,0.0,0.91004,7e-05,8.85447]
[1776948367146,44.34,77662.04,0.0,0.9115,7e-05,8.74989]
[1776948368153,44.34,77655.57,0.0,0.91107,7e-05,8.78102]
[1776948369160,44.34,77664.1,0.0,0.91163,7e-05,8.74015]
[1776948369360,44.34,77664.1,0.0,0.91163,7e-05,8.74015]
[1776948370167,44.34,77622.84,0.0,0.90887,7e-05,8.93776]
[1776948371174,44.34,77604.12,0.0,0.90758,7e-05,9.02882]
[1776948372181,44.34,77616.08,0.0,0.9084,7e-05,8.9708]
[1776948373188,44.34,77631.01,0.0,0.90942,7e-05,8.89875]
[1776948374209,44.34,77622.09,0.0,0.90882,7e-05,8.9416]
[1776948375205,44.34,77615.56,0.0,0.90837,7e-05,8.97295]
[1776948378226,44.34,77600.6,0.0,0.90736,7e-05,9.04495]
[1776948379234,44.34,77594.13,0.0,0.90691,7e-05,9.07629]
[1776948381247,44.34,77618.24,0.0,0.90856,7e-05,8.95963]
[1776948382254,44.34,77636.04,0.0,0.90977,7e-05,8.87399]
[1776948383986,44.34,77636.04,0.0,0.90977,7e-05,8.87399]
[1776948384094,44.34,77636.04,0.0,0.90977,7e-05,8.87399]
[1776948384176,44.34,77640.69,0.0,0.91008,7e-05,8.85168]
[1776948385117,44.34,77640.69,0.0,0.91008,7e-05,8.85168]
[1776948385181,44.34,77640.69,0.0,0.91008,7e-05,8.85168]
[1776948385180,44.34,77644.07,0.0,0.9103,7e-05,8.83552]
[1776948385375,44.34,77644.07,0.0,0.9103,7e-05,8.83552]
[1776948386068,44.34,77644.07,0.0,0.9103,7e-05,8.83552]
[1776948386229,44.34,77644.07,0.0,0.9103,7e-05,8.83552]
[1776948386072,44.34,77648.37,0.0,0.91059,7e-05,8.815]
[1776948386245,44.34,77648.37,0.0,0.91059,7e-05,8.815]
[1776948387042,44.34,77648.37,0.0,0.91059,7e-05,8.815]
[1776948387079,44.34,77648.37,0.0,0.91059,7e-05,8.815]
[1776948387215,44.34,77648.37,0.0,0.91059,7e-05,8.815]
[1776948387127,44.34,77650.12,0.0,0.91071,7e-05,8.80671]
[1776948387246,44.34,77650.12,0.0,0.91071,7e-05,8.80671]
[1776948387286,44.34,77650.12,0.0,0.91071,7e-05,8.80671]
[1776948387546,44.34,77650.12,0.0,0.91071,7e-05,8.80671]
[1776948388245,44.34,77649.06,0.0,0.91064,7e-05,8.81178]
[1776948388353,44.34,77649.06,0.0,0.91064,7e-05,8.81178]
[1776948389150,44.34,77649.06,0.0,0.91064,7e-05,8.81178]
[1776948389231,44.34,77649.06,0.0,0.91064,7e-05,8.81178]
[1776948389204,44.34,77676.05,0.0,0.91242,7e-05,8.68336]
[1776948389911,44.34,77676.05,0.0,0.91242,7e-05,8.68336]
[1776948390053,44.34,77676.05,0.0,0.91242,7e-05,8.68336]
[1776948390057,44.34,77670.09,0.0,0.91203,7e-05,8.71191]
[1776948390311,44.34,77662.18,0.0,0.9115,7e-05,8.7496]
[1776948393701,44.34,77664.56,0.0,0.9117,7e-05,8.73357]
[1776948393722,44.34,77664.56,0.0,0.9117,7e-05,8.73357]
[1776948393753,44.34,77664.56,0.0,0.9117,7e-05,8.73357]
[1776948394247,44.34,77662.83,0.0,0.91159,7e-05,8.74154]
[1776948394338,44.34,77651.43,0.0,0.91083,7e-05,8.79598]
[1776948395346,44.34,77651.79,0.0,0.91085,7e-05,8.79465]
[1776948396420,44.34,77651.79,0.0,0.91085,7e-05,8.79465]
[1776948396604,44.34,77651.79,0.0,0.91085,7e-05,8.79465]
[1776948397087,44.34,77651.79,0.0,0.91085,7e-05,8.79465]
[1776948397111,44.34,77651.79,0.0,0.91085,7e-05,8.79465]
[1776948397127,44.34,77651.79,0.0,0.91085,7e-05,8.79465]
[1776948397140,44.34,77651.79,0.0,0.91085,7e-05,8.79465]
[1776948397189,44.34,77651.79,0.0,0.91085,7e-05,8.79465]
[1776948397175,44.34,77660.7,0.0,0.91144,7e-05,8.75265]
[1776948397393,44.34,77660.7,0.0,0.91144,7e-05,8.75265]
[1776948397440,44.34,77660.7,0.0,0.91144,7e-05,8.75265]
[1776948397455,44.34,77660.7,0.0,0.91144,7e-05,8.75265]
[1776948397845,44.34,77660.7,0.0,0.91144,7e-05,8.75265]
[1776948397897,44.34,77660.7,0.0,0.91144,7e-05,8.75265]
[1776948398122,44.34,77660.7,0.0,0.91144,7e-05,8.75265]
[1776948398147,44.34,77660.7,0.0,0.91144,7e-05,8.75265]
[1776948398169,44.34,77660.7,0.0,0.91144,7e-05,8.75265]
[1776948398207,44.34,77668.41,0.0,0.91194,7e-05,8.71613]
[1776948398502,44.34,77668.41,0.0,0.91194,7e-05,8.71613]
[1776948398625,44.34,77668.41,0.0,0.91194,7e-05,8.71613]
[1776948399149,44.34,77668.41,0.0,0.91194,7e-05,8.71613]
[1776948399215,44.34,77668.41,0.0,0.91194,7e-05,8.71613]
[1776948399239,44.34,77668.41,0.0,0.91194,7e-05,8.71613]
[1776948399214,44.34,77673.22,0.0,0.91226,7e-05,8.69335]
[1776948399374,44.34,77669.49,0.0,0.91201,7e-05,8.7111]
[1776948401387,44.34,77665.44,0.0,0.91174,7e-05,8.73054]
[1776948402395,44.34,77659.42,0.0,0.91134,7e-05,8.7593]
[1776948404497,44.34,77656.79,0.0,0.91117,7e-05,8.77201]
[1776948404584,44.34,77656.79,0.0,0.91117,7e-05,8.77201]
[1776948404597,44.34,77656.79,0.0,0.91117,7e-05,8.77201]
[1776948404692,44.34,77656.79,0.0,0.91117,7e-05,8.77201]
[1776948404800,44.34,77656.79,0.0,0.91117,7e-05,8.77201]
[1776948404997,44.34,77656.79,0.0,0.91117,7e-05,8.77201]
[1776948405017,44.34,77656.79,0.0,0.91117,7e-05,8.77201]
[1776948405094,44.34,77656.79,0.0,0.91117,7e-05,8.77201]
[1776948405126,44.34,77656.79,0.0,0.91117,7e-05,8.77201]
[1776948405236,44.34,77656.79,0.0,0.91117,7e-05,8.77201]
[1776948405248,44.34,77656.79,0.0,0.91117,7e-05,8.77201]
[1776948406470,44.35,77653.92,0.0,0.91097,7e-05,8.78598]
[1776948406491,44.35,77653.92,0.0,0.91097,7e-05,8.78598]
[1776948406534,44.35,77653.92,0.0,0.91097,7e-05,8.78598]
[1776948406602,44.35,77653.92,0.0,0.91097,7e-05,8.78598]
[1776948406651,44.35,77653.92,0.0,0.91097,7e-05,8.78598]
[1776948407649,44.35,77653.3,0.0,0.91093,7e-05,8.78906]
[1776948407751,44.35,77653.3,0.0,0.91093,7e-05,8.78906]
[1776948407805,44.35,77653.3,0.0,0.91093,7e-05,8.78906]
[1776948407890,44.35,77653.3,0.0,0.91093,7e-05,8.78906]
[1776948407977,44.35,77653.3,0.0,0.91093,7e-05,8.78906]
[1776948408086,44.35,77653.3,0.0,0.91093,7e-05,8.78906]
[1776948408195,44.35,77653.3,0.0,0.91093,7e-05,8.78906]
[1776948408187,44.35,77657.6,0.0,0.91121,7e-05,8.76876]
[1776948408266,44.35,77657.6,0.0,0.91121,7e-05,8.76876]
[1776948408596,44.35,77657.6,0.0,0.91121,7e-05,8.76876]
[1776948408687,44.35,77665.24,0.0,0.91172,7e-05,8.73232]
[1776948409324,44.35,77665.24,0.0,0.91172,7e-05,8.73232]
[1776948409365,44.35,77665.24,0.0,0.91172,7e-05,8.73232]
[1776948409481,44.35,77665.24,0.0,0.91172,7e-05,8.73232]
[1776948409587,44.35,77665.24,0.0,0.91172,7e-05,8.73232]
[1776948409669,44.35,77665.24,0.0,0.91172,7e-05,8.73232]
[1776948409688,44.35,77674.38,0.0,0.91232,7e-05,8.68886]
[1776948410283,44.35,77674.38,0.0,0.91232,7e-05,8.68886]
[1776948410302,44.35,77674.38,0.0,0.91232,7e-05,8.68886]
[1776948410374,44.35,77674.38,0.0,0.91232,7e-05,8.68886]
[1776948410410,44.35,77674.38,0.0,0.91232,7e-05,8.68886]
[1776948410453,44.35,77678.72,0.0,0.91261,7e-05,8.66803]
[1776948411459,44.35,77692.48,0.0,0.91351,7e-05,8.60262]
[1776948412786,44.35,77692.48,0.0,0.91351,7e-05,8.60262]
[1776948412892,44.35,77692.48,0.0,0.91351,7e-05,8.60262]
[1776948412943,44.35,77692.48,0.0,0.91351,7e-05,8.60262]
[1776948413095,44.35,77692.48,0.0,0.91351,7e-05,8.60262]
[1776948413149,44.35,77692.48,0.0,0.91351,7e-05,8.60262]
[1776948413240,44.35,77692.48,0.0,0.91351,7e-05,8.60262]
[1776948413181,44.34,77697.43,0.0,0.91383,6e-05,8.57911]
[1776948413343,44.34,77697.43,0.0,0.91383,6e-05,8.57911]
[1776948413347,44.34,77697.43,0.0,0.91383,6e-05,8.57911]
[1776948413403,44.34,77697.43,0.0,0.91383,6e-05,8.57911]
[1776948413456,44.34,77697.43,0.0,0.91383,6e-05,8.57911]
[1776948413697,44.34,77697.43,0.0,0.91383,6e-05,8.57911]
[1776948413735,44.34,77697.43,0.0,0.91383,6e-05,8.57911]
[1776948413847,44.34,77697.43,0.0,0.91383,6e-05,8.57911]
[1776948413897,44.34,77697.43,0.0,0.91383,6e-05,8.57911]
[1776948413955,44.34,77697.43,0.0,0.91383,6e-05,8.57911]
[1776948414031,44.34,77697.43,0.0,0.91383,6e-05,8.57911]
[1776948414106,44.34,77697.43,0.0,0.91383,6e-05,8.57911]
[1776948414201,44.34,77697.43,0.0,0.91383,6e-05,8.57911]
[1776948414255,44.34,77697.43,0.0,0.91383,6e-05,8.57911]
[1776948415115,44.34,77694.87,0.0,0.91367,7e-05,8.59117]
[1776948415171,44.34,77694.87,0.0,0.91367,7e-05,8.59117]
[1776948415184,44.34,77694.87,0.0,0.91367,7e-05,8.59117]
[1776948415122,44.34,77700.53,0.0,0.91404,6e-05,8.56442]
[1776948415489,44.34,77705.58,0.0,0.91436,6e-05,8.54058]
[1776948416791,44.34,77705.58,0.0,0.91436,6e-05,8.54058]
[1776948416900,44.34,77705.58,0.0,0.91436,6e-05,8.54058]
[1776948416976,44.34,77705.58,0.0,0.91436,6e-05,8.54058]
[1776948417004,44.34,77705.58,0.0,0.91436,6e-05,8.54058]
[1776948417419,44.34,77708.58,0.0,0.91456,6e-05,8.52647]
[1776948417502,44.35,77718.11,0.0,0.91517,6e-05,8.48166]
[1776948418510,44.35,77721.55,0.0,0.91539,6e-05,8.46562]
[1776948419382,44.35,77721.55,0.0,0.91539,6e-05,8.46562]
[1776948419468,44.35,77721.55,0.0,0.91539,6e-05,8.46562]
[1776948419531,44.35,77721.55,0.0,0.91539,6e-05,8.46562]
[1776948419576,44.35,77721.55,0.0,0.91539,6e-05,8.46562]
[1776948419802,44.35,77721.55,0.0,0.91539,6e-05,8.46562]
[1776948419903,44.35,77721.55,0.0,0.91539,6e-05,8.46562]
[1776948419910,44.35,77721.55,0.0,0.91539,6e-05,8.46562]
[1776948420020,44.35,77721.55,0.0,0.91539,6e-05,8.46562]
[1776948420075,44.35,77721.55,0.0,0.91539,6e-05,8.46562]
[1776948420129,44.35,77721.55,0.0,0.91539,6e-05,8.46562]
[1776948420181,44.35,77721.55,0.0,0.91539,6e-05,8.46562]
[1776948420501,44.35,77721.55,0.0,0.91539,6e-05,8.46562]
[1776948420230,44.35,77713.5,0.0,0.91487,6e-05,8.50373]
[1776948420774,44.35,77713.5,0.0,0.91487,6e-05,8.50373]
[1776948420891,44.35,77713.5,0.0,0.91487,6e-05,8.50373]
[1776948420995,44.35,77713.5,0.0,0.91487,6e-05,8.50373]
[1776948421230,44.35,77713.5,0.0,0.91487,6e-05,8.50373]
[1776948421074,44.35,77709.32,0.0,0.9146,6e-05,8.52343]
[1776948421815,44.35,77709.32,0.0,0.9146,6e-05,8.52343]
[1776948421928,44.35,77709.32,0.0,0.9146,6e-05,8.52343]
[1776948421951,44.35,77709.32,0.0,0.9146,6e-05,8.52343]
[1776948422037,44.35,77709.32,0.0,0.9146,6e-05,8.52343]
[1776948422090,44.35,77709.32,0.0,0.9146,6e-05,8.52343]
[1776948422163,44.35,77709.32,0.0,0.9146,6e-05,8.52343]
[1776948422274,44.35,77709.32,0.0,0.9146,6e-05,8.52343]
[1776948422264,44.35,77697.88,0.0,0.91386,6e-05,8.57747]
[1776948422381,44.35,77697.88,0.0,0.91386,6e-05,8.57747]
[1776948422410,44.35,77697.88,0.0,0.91386,6e-05,8.57747]
[1776948423203,44.35,77697.88,0.0,0.91386,6e-05,8.57747]
[1776948423308,44.35,77694.27,0.0,0.91362,7e-05,8.59455]
[1776948423416,44.35,77694.27,0.0,0.91362,7e-05,8.59455]
[1776948423422,44.35,77694.27,0.0,0.91362,7e-05,8.59455]
[1776948423427,44.35,77694.27,0.0,0.91362,7e-05,8.59455]
[1776948423477,44.35,77694.27,0.0,0.91362,7e-05,8.59455]
[1776948423844,44.35,77694.27,0.0,0.91362,7e-05,8.59455]
[1776948423976,44.35,77694.27,0.0,0.91362,7e-05,8.59455]
[1776948423995,44.35,77694.27,0.0,0.91362,7e-05,8.59455]
[1776948424084,44.35,77694.27,0.0,0.91362,7e-05,8.59455]
[1776948424137,44.35,77694.27,0.0,0.91362,7e-05,8.59455]
[1776948424370,44.35,77694.16,0.0,0.91362,7e-05,8.595]
[1776948424477,44.35,77694.16,0.0,0.91362,7e-05,8.595]
[1776948424487,44.35,77694.16,0.0,0.91362,7e-05,8.595]
[1776948424585,44.35,77694.16,0.0,0.91362,7e-05,8.595]
[1776948424624,44.35,77694.16,0.0,0.91362,7e-05,8.595]
[1776948424939,44.35,77694.16,0.0,0.91362,7e-05,8.595]
[1776948425090,44.35,77694.16,0.0,0.91362,7e-05,8.595]
[1776948425196,44.35,77694.16,0.0,0.91362,7e-05,8.595]
[1776948425197,44.35,77694.16,0.0,0.91362,7e-05,8.595]
[1776948425304,44.35,77695.87,0.0,0.91373,7e-05,8.58687]
[1776948425378,44.35,77695.87,0.0,0.91373,7e-05,8.58687]
[1776948425804,44.35,77695.87,0.0,0.91373,7e-05,8.58687]
[1776948425828,44.35,77689.37,0.0,0.9133,7e-05,8.61763]
[1776948426587,44.35,77689.37,0.0,0.9133,7e-05,8.61763]
[1776948426640,44.35,77689.37,0.0,0.9133,7e-05,8.61763]
[1776948426686,44.35,77689.37,0.0,0.9133,7e-05,8.61763]
[1776948426738,44.35,77689.37,0.0,0.9133,7e-05,8.61763]
[1776948428016,44.35,77693.21,0.0,0.91355,7e-05,8.59957]
[1776948428139,44.35,77693.21,0.0,0.91355,7e-05,8.59957]
[1776948428194,44.35,77693.21,0.0,0.91355,7e-05,8.59957]
[1776948428244,44.35,77693.21,0.0,0.91355,7e-05,8.59957]
[1776948428302,44.35,77691.06,0.0,0.91341,7e-05,8.60976]
[1776948428355,44.35,77691.06,0.0,0.91341,7e-05,8.60976]
[1776948428408,44.35,77691.06,0.0,0.91341,7e-05,8.60976]
[1776948428499,44.35,77691.06,0.0,0.91341,7e-05,8.60976]
[1776948428596,44.35,77691.06,0.0,0.91341,7e-05,8.60976]
[1776948428618,44.35,77691.06,0.0,0.91341,7e-05,8.60976]
[1776948428621,44.35,77682.6,0.0,0.91286,7e-05,8.64987]
[1776948429713,44.35,77682.6,0.0,0.91286,7e-05,8.64987]
[1776948429803,44.35,77689.85,0.0,0.91332,7e-05,8.61626]
[1776948430627,44.35,77696.95,0.0,0.91379,6e-05,8.58266]
[1776948432641,44.35,77700.1,0.0,0.91398,6e-05,8.56833]
[1776948434655,44.35,77691.61,0.0,0.91342,7e-05,8.60913]
[1776948435662,44.35,77685.71,0.0,0.91303,7e-05,8.63739]
[1776948437676,44.35,77684.5,0.0,0.91295,7e-05,8.64374]
[1776948440144,44.36,77682.16,0.0,0.91279,7e-05,8.6552]
[1776948441011,44.36,77685.74,0.0,0.91301,7e-05,8.6389]
[1776948441030,44.36,77679.68,0.0,0.91261,7e-05,8.66801]
[1776948441704,44.36,77670.91,0.0,0.91203,7e-05,8.7097]
[1776948444262,44.36,77670.15,0.0,0.91198,7e-05,8.71363]
[1776948444725,44.36,77682.95,0.0,0.91281,7e-05,8.65329]
[1776948445732,44.36,77688.05,0.0,0.91314,7e-05,8.62938]
[1776948446739,44.36,77692.73,0.0,0.91345,7e-05,8.60756]
[1776948447746,44.36,77705.22,0.0,0.91426,6e-05,8.54858]
[1776948448752,44.36,77712.14,0.0,0.9147,6e-05,8.51604]
[1776948449760,44.36,77719.85,0.0,0.9152,6e-05,8.47979]
[1776948450500,44.36,77719.85,0.0,0.9152,6e-05,8.47979]
[1776948450513,44.36,77719.85,0.0,0.9152,6e-05,8.47979]
[1776948451300,44.36,77719.85,0.0,0.9152,6e-05,8.47979]
[1776948450766,44.36,77729.62,0.0,0.91582,6e-05,8.43401]
[1776948452781,44.36,77737.35,0.0,0.91635,6e-05,8.3935]
[1776948453396,44.36,77737.35,0.0,0.91635,6e-05,8.3935]
[1776948453451,44.36,77737.35,0.0,0.91635,6e-05,8.3935]
[1776948453791,44.36,77732.76,0.0,0.91605,6e-05,8.41523]
[1776948454795,44.37,77747.54,0.0,0.91699,6e-05,8.34641]
[1776948455802,44.37,77750.92,0.0,0.91719,6e-05,8.33124]
[1776948456809,44.37,77740.89,0.0,0.91656,6e-05,8.37805]
[1776948457729,44.37,77740.89,0.0,0.91656,6e-05,8.37805]
[1776948458798,44.37,77738.76,0.0,0.91642,6e-05,8.38838]
[1776948458828,44.37,77709.67,0.0,0.91455,6e-05,8.52522]
[1776948459832,44.37,77700.89,0.0,0.91398,6e-05,8.56692]
[1776948461235,44.37,77700.89,0.0,0.91398,6e-05,8.56692]
[1776948461243,44.37,77693.34,0.0,0.91348,7e-05,8.60328]
[1776948461723,44.37,77693.34,0.0,0.91348,7e-05,8.60328]
[1776948461845,44.37,77686.24,0.0,0.91301,7e-05,8.63732]
[1776948462853,44.37,77680.81,0.0,0.91265,7e-05,8.66343]
[1776948465244,44.38,77678.97,0.0,0.91253,7e-05,8.67249]
[1776948471412,44.38,77680.11,0.0,0.91257,7e-05,8.66928]
[1776948476643,44.39,77681.12,0.0,0.91262,7e-05,8.66602]
[1776948479975,44.39,77674.59,0.0,0.91217,7e-05,8.69826]
[1776948484004,44.39,77680.8,0.0,0.91257,7e-05,8.66982]
[1776948485009,44.39,77697.81,0.0,0.91368,6e-05,8.58925]
[1776948486207,44.39,77697.81,0.0,0.91368,6e-05,8.58925]
[1776948486267,44.39,77721.04,0.0,0.91518,6e-05,8.47981]
[1776948486370,44.39,77721.04,0.0,0.91518,6e-05,8.47981]
[1776948486921,44.39,77721.04,0.0,0.91518,6e-05,8.47981]
[1776948487033,44.39,77731.16,0.0,0.91582,6e-05,8.4323]
[1776948487635,44.39,77731.16,0.0,0.91582,6e-05,8.4323]
[1776948488037,44.39,77726.52,0.0,0.91552,6e-05,8.4544]
[1776948489047,44.39,77731.33,0.0,0.91583,6e-05,8.43203]
[1776948489701,44.39,77731.33,0.0,0.91583,6e-05,8.43203]
[1776948490163,44.39,77731.33,0.0,0.91583,6e-05,8.43203]
[1776948490524,44.39,77730.78,0.0,0.91579,6e-05,8.43482]
[1776948491122,44.39,77730.78,0.0,0.91579,6e-05,8.43482]
[1776948491213,44.39,77726.37,0.0,0.91551,6e-05,8.4557]
[1776948491830,44.39,77726.37,0.0,0.91551,6e-05,8.4557]
[1776948492524,44.4,77730.01,0.0,0.91574,6e-05,8.43881]
[1776948492919,44.4,77730.01,0.0,0.91574,6e-05,8.43881]
[1776948493468,44.4,77729.24,0.0,0.91568,6e-05,8.44262]
[1776948494921,44.4,77727.23,0.0,0.91555,6e-05,8.45223]
[1776948495346,44.4,77727.23,0.0,0.91555,6e-05,8.45223]
[1776948496578,44.4,77725.12,0.0,0.91541,6e-05,8.46248]
[1776948498111,44.4,77714.34,0.0,0.91471,6e-05,8.51411]
[1776948498488,44.4,77714.34,0.0,0.91471,6e-05,8.51411]
[1776948499118,44.4,77708.14,0.0,0.9143,6e-05,8.54386]
[1776948502139,44.4,77712.3,0.0,0.91456,6e-05,8.52534]
[1776948507174,44.41,77700.47,0.0,0.91377,6e-05,8.58287]
[1776948508213,44.41,77700.47,0.0,0.91377,6e-05,8.58287]
[1776948508294,44.41,77687.2,0.0,0.9129,7e-05,8.64606]
[1776948508377,44.41,77687.2,0.0,0.9129,7e-05,8.64606]
[1776948509188,44.41,77681.18,0.0,0.9125,7e-05,8.67492]
[1776948511202,44.41,77674.75,0.0,0.91211,7e-05,8.70128]
[1776948513216,44.42,77679.19,0.0,0.91239,7e-05,8.68094]
[1776948515230,44.42,77675.17,0.0,0.91212,7e-05,8.70068]
[1776948518251,44.42,77660.01,0.0,0.9111,7e-05,8.77366]
[1776948519257,44.42,77655.04,0.0,0.91077,7e-05,8.79749]
[1776948522279,44.42,77661.2,0.0,0.91118,7e-05,8.76837]
[1776948523285,44.42,77666.24,0.0,0.91151,7e-05,8.74449]
[1776948526308,44.42,77669.64,0.0,0.91173,7e-05,8.72887]
[1776948529329,44.42,77676.82,0.0,0.91219,7e-05,8.69542]
[1776948531931,44.43,77679.79,0.0,0.91238,7e-05,8.68185]
[1776948533357,44.43,77674.66,0.0,0.91203,7e-05,8.7068]
[1776948534364,44.43,77670.18,0.0,0.91173,7e-05,8.72835]
[1776948537013,44.43,77672.44,0.0,0.91188,7e-05,8.71803]
[1776948537385,44.43,77676.91,0.0,0.91217,7e-05,8.69702]
[1776948538951,44.43,77680.29,0.0,0.91239,7e-05,8.68123]
[1776948539400,44.43,77685.54,0.0,0.91273,7e-05,8.65662]
[1776948540407,44.43,77697.42,0.0,0.9135,7e-05,8.60073]
[1776948541766,44.43,77697.42,0.0,0.9135,7e-05,8.60073]
[1776948541868,44.43,77700.74,0.0,0.91371,6e-05,8.58513]
[1776948547456,44.44,77703.62,0.0,0.91388,6e-05,8.57295]
[1776948550477,44.44,77699.37,0.0,0.91359,6e-05,8.59437]
[1776948555511,44.45,77701.23,0.0,0.91368,6e-05,8.58774]
[1776948559540,44.45,77694.34,0.0,0.91321,7e-05,8.62196]
[1776948561553,44.45,77692.37,0.0,0.91307,7e-05,8.63199]
[1776948566718,44.46,77695.45,0.0,0.91325,7e-05,8.61883]
[1776948567596,44.46,77699.5,0.0,0.91351,6e-05,8.60044]
[1776948572633,44.47,77700.75,0.0,0.9136,6e-05,8.59184]
[1776948573640,44.47,77706.22,0.0,0.91395,6e-05,8.56645]
[1776948576661,44.47,77701.77,0.0,0.91364,6e-05,8.58879]
[1776948577668,44.47,77697.48,0.0,0.91336,7e-05,8.60944]
[1776948581696,44.48,77692.5,0.0,0.91302,7e-05,8.63437]
[1776948583710,44.48,77696.7,0.0,0.91328,7e-05,8.61518]
[1776948585724,44.48,77706.04,0.0,0.91388,6e-05,8.57183]
[1776948586731,44.48,77710.4,0.0,0.91416,6e-05,8.55171]
[1776948590759,44.49,77714.99,0.0,0.91443,6e-05,8.53194]
[1776948596059,44.49,77711.42,0.0,0.91417,6e-05,8.55058]
[1776948596111,44.49,77711.42,0.0,0.91417,6e-05,8.55058]
[1776948598816,44.5,77707.08,0.0,0.91387,6e-05,8.57275]
[1776948603853,44.5,77708.26,0.0,0.91392,6e-05,8.56916]
[1776948606575,44.5,77708.92,0.0,0.91395,6e-05,8.56682]
[1776948606876,44.51,77703.44,0.0,0.91359,6e-05,8.59301]
[1776948607881,44.51,77699.24,0.0,0.91331,7e-05,8.61321]
[1776948609895,44.51,77701.39,0.0,0.91344,6e-05,8.60371]
[1776948612980,44.51,77703.64,0.0,0.91358,6e-05,8.59373]
[1776948613054,44.51,77711.62,0.0,0.91409,6e-05,8.55648]
[1776948613923,44.51,77720.97,0.0,0.91469,6e-05,8.51288]
[1776948615937,44.51,77722.76,0.0,0.9148,6e-05,8.50468]
[1776948619352,44.51,77722.83,0.0,0.9148,6e-05,8.50463]
[1776948619450,44.51,77717.06,0.0,0.91443,6e-05,8.53201]
[1776948619965,44.51,77701.76,0.0,0.91344,6e-05,8.60403]
[1776948621979,44.52,77694.81,0.0,0.91298,7e-05,8.63757]
[1776948624916,44.52,77692.34,0.0,0.91281,7e-05,8.65003]
[1776948625213,44.52,77692.34,0.0,0.91281,7e-05,8.65003]
[1776948625243,44.52,77685.18,0.0,0.91234,7e-05,8.68391]
[1776948626008,44.52,77678.17,0.0,0.91187,7e-05,8.71756]
[1776948627200,44.52,77678.17,0.0,0.91187,7e-05,8.71756]
[1776948627714,44.52,77677.24,0.0,0.91181,7e-05,8.72211]
[1776948628032,44.52,77677.24,0.0,0.91181,7e-05,8.72211]
[1776948628145,44.52,77677.24,0.0,0.91181,7e-05,8.72211]
[1776948629029,44.52,77667.26,0.0,0.91114,7e-05,8.76978]
[1776948630036,44.52,77659.31,0.0,0.91061,7e-05,8.80771]
[1776948634064,44.52,77657.04,0.0,0.9105,7e-05,8.81392]
[1776948636078,44.52,77652.58,0.0,0.91021,7e-05,8.83522]
[1776948641113,44.52,77648.34,0.0,0.90992,7e-05,8.85525]
[1776948645141,44.52,77654.08,0.0,0.91031,7e-05,8.82761]
[1776948650422,44.52,77650.65,0.0,0.91008,7e-05,8.84391]
[1776948650176,44.52,77631.66,0.0,0.90881,7e-05,8.93479]
[1776948650552,44.52,77631.66,0.0,0.90881,7e-05,8.93479]
[1776948652483,44.52,77630.82,0.0,0.90875,7e-05,8.93878]
[1776948652190,44.52,77631.48,0.0,0.9088,7e-05,8.93525]
[1776948653197,44.52,77649.08,0.0,0.90999,7e-05,8.85082]
[1776948654205,44.52,77655.64,0.0,0.91043,7e-05,8.81947]
[1776948658250,44.52,77656.91,0.0,0.91051,7e-05,8.81347]
[1776948659256,44.52,77667.5,0.0,0.91121,7e-05,8.76307]
[1776948660263,44.52,77669.57,0.0,0.91135,7e-05,8.75333]
[1776948662230,44.52,77669.77,0.0,0.91136,7e-05,8.75251]
[1776948662269,44.52,77669.77,0.0,0.91136,7e-05,8.75251]
[1776948663285,44.52,77664.51,0.0,0.91101,7e-05,8.77779]
[1776948665298,44.52,77670.43,0.0,0.9114,7e-05,8.74981]
[1776948667312,44.52,77672.19,0.0,0.91151,7e-05,8.74174]
[1776948671340,44.52,77678.88,0.0,0.91194,7e-05,8.71058]
[1776948671920,44.52,77678.88,0.0,0.91194,7e-05,8.71058]
[1776948672347,44.52,77683.03,0.0,0.91221,7e-05,8.6911]
[1776948673354,44.52,77688.47,0.0,0.91257,7e-05,8.66557]
[1776948678389,44.53,77688.68,0.0,0.91256,7e-05,8.66596]
[1776948683424,44.53,77694.39,0.0,0.91292,7e-05,8.64032]
[1776948688459,44.54,77698.06,0.0,0.91313,7e-05,8.62459]
[1776948693357,44.54,77698.28,0.0,0.91317,7e-05,8.62021]
[1776948693494,44.54,77707.79,0.0,0.91378,6e-05,8.57573]
[1776948694501,44.54,77707.48,0.0,0.91376,6e-05,8.57746]
[1776948698529,44.54,77713.57,0.0,0.91414,6e-05,8.5499]
[1776948703564,44.55,77712.48,0.0,0.91405,6e-05,8.55656]
[1776948708599,44.55,77714.31,0.0,0.91415,6e-05,8.54944]
[1776948713634,44.56,77714.23,0.0,0.91412,6e-05,8.55135]
[1776948718669,44.56,77717.09,0.0,0.91428,6e-05,8.53949]
[1776948721690,44.57,77725.34,0.0,0.9148,6e-05,8.50177]
[1776948722705,44.57,77730.99,0.0,0.91516,6e-05,8.47569]
[1776948723710,44.57,77736.41,0.0,0.9155,6e-05,8.45077]
[1776948724719,44.57,77741.19,0.0,0.9158,6e-05,8.42891]
[1776948725726,44.57,77748.09,0.0,0.91623,6e-05,8.39724]
[1776948726733,44.57,77754.59,0.0,0.91664,6e-05,8.3672]
[1776948728747,44.57,77758.89,0.0,0.9169,6e-05,8.34776]
[1776948730467,44.57,77758.89,0.0,0.9169,6e-05,8.34776]
[1776948730515,44.57,77758.89,0.0,0.9169,6e-05,8.34776]
[1776948738817,44.65,77756.6,0.0,0.91639,6e-05,8.38628]
[1776948741839,44.66,77752.1,0.0,0.91608,6e-05,8.40884]
[1776948746790,44.66,77748.61,0.0,0.91583,6e-05,8.42711]
[1776948748190,44.66,77747.13,0.0,0.91573,6e-05,8.43448]
[1776948748554,44.66,77747.13,0.0,0.91573,6e-05,8.43448]
[1776948748892,44.67,77727.67,0.0,0.91448,6e-05,8.52626]
[1776948749899,44.67,77722.63,0.0,0.91415,6e-05,8.55033]
[1776948750906,44.67,77714.48,0.0,0.91362,6e-05,8.589]
[1776948751913,44.67,77709.22,0.0,0.91331,6e-05,8.60941]
[1776948756948,44.67,77710.94,0.0,0.9134,6e-05,8.60304]
[1776948761983,44.68,77712.93,0.0,0.91351,6e-05,8.59538]
[1776948767018,44.68,77715.67,0.0,0.91366,6e-05,8.58422]
[1776948768539,44.68,77715.67,0.0,0.91366,6e-05,8.58422]
[1776948771070,44.69,77723.07,0.0,0.91412,6e-05,8.55094]
[1776948774091,44.69,77726.19,0.0,0.91431,6e-05,8.53708]
[1776948776105,44.69,77732.74,0.0,0.91472,6e-05,8.507]
[1776948779130,44.7,77728.53,0.0,0.91444,6e-05,8.52765]
[1776948780138,44.7,77723.81,0.0,0.91413,6e-05,8.55009]
[1776948782152,44.7,77724.32,0.0,0.91415,6e-05,8.54851]
[1776948785173,44.7,77720.22,0.0,0.91387,6e-05,8.56874]
[1776948790208,44.71,77721.94,0.0,0.91397,6e-05,8.56215]
[1776948794236,44.71,77711.98,0.0,0.9133,6e-05,8.61075]
[1776948795243,44.71,77706.75,0.0,0.91295,6e-05,8.63564]
[1776948796355,44.71,77706.75,0.0,0.91295,6e-05,8.63564]
[1776948802292,44.72,77710.32,0.0,0.91316,6e-05,8.62064]
[1776948806320,44.72,77714.78,0.0,0.91343,6e-05,8.60087]
[1776948807689,44.72,77714.86,0.0,0.91344,6e-05,8.6008]
[1776948814376,44.73,77712.87,0.0,0.91332,6e-05,8.60754]
[1776948819412,44.73,77715.41,0.0,0.91346,6e-05,8.5971]
[1776948823075,44.73,77712.2,0.0,0.91324,6e-05,8.61307]
[1776948828475,44.74,77708.19,0.0,0.91296,6e-05,8.63338]
[1776948833510,44.74,77707.62,0.0,0.91291,6e-05,8.63723]
[1776948838510,44.75,77707.47,0.0,0.91288,6e-05,8.63915]
[1776948843580,44.75,77707.04,0.0,0.91281,7e-05,8.64435]
[1776948849622,44.76,77705.76,0.0,0.91269,7e-05,8.65349]
[1776948854657,44.77,77705.82,0.0,0.91266,7e-05,8.65574]
[1776948854883,44.77,77705.82,0.0,0.91266,7e-05,8.65574]
[1776948855664,44.77,77695.16,0.0,0.91196,7e-05,8.70644]
[1776948856671,44.77,77691.57,0.0,0.91171,7e-05,8.72379]
[1776948861705,44.78,77688.6,0.0,0.91149,7e-05,8.73974]
[1776948864727,44.78,77683.19,0.0,0.91112,7e-05,8.76641]
[1776948866741,44.79,77679.02,0.0,0.91083,7e-05,8.78734]
[1776948871775,44.79,77678.98,0.0,0.91083,7e-05,8.78572]
[1776948876811,44.8,77679.07,0.0,0.91079,7e-05,8.78828]
[1776948880839,44.81,77684.12,0.0,0.9111,7e-05,8.76679]
[1776948883860,44.81,77690.08,0.0,0.91146,7e-05,8.74057]
[1776948884867,44.82,77695.92,0.0,0.91184,7e-05,8.7137]
[1776948887614,44.82,77697.44,0.0,0.91192,7e-05,8.70726]
[1776948887888,44.82,77704.44,0.0,0.91236,7e-05,8.67578]
[1776948888895,44.82,77711.94,0.0,0.91284,6e-05,8.64104]
[1776948890909,44.83,77712.95,0.0,0.91289,6e-05,8.63743]
[1776948892923,44.83,77708.17,0.0,0.91257,7e-05,8.66099]
[1776948894937,44.83,77714.15,0.0,0.91294,6e-05,8.63398]
[1776948899971,44.84,77716.05,0.0,0.91303,6e-05,8.62797]
[1776948902997,44.85,77721.38,0.0,0.91335,6e-05,8.60476]
[1776948904011,44.86,77729.29,0.0,0.91377,6e-05,8.57389]
[1776948906018,44.88,77731.04,0.0,0.91383,6e-05,8.56973]
[1776948911053,44.88,77730.31,0.0,0.91376,6e-05,8.57486]
[1776948916088,44.89,77730.34,0.0,0.91374,6e-05,8.57635]
[1776948921123,44.89,77729.33,0.0,0.91366,6e-05,8.58273]
[1776948926158,44.9,77729.99,0.0,0.91368,6e-05,8.58131]
[1776948930186,44.9,77734.45,0.0,0.91394,6e-05,8.56185]
[1776948932200,44.9,77731.01,0.0,0.91375,6e-05,8.57395]
[1776948937235,44.91,77732.85,0.0,0.91385,6e-05,8.56715]
[1776948942270,44.91,77733.19,0.0,0.91384,6e-05,8.56742]
[1776948946298,44.92,77739.7,0.0,0.91424,6e-05,8.53858]
[1776948948317,44.92,77757.23,0.0,0.91535,6e-05,8.45792]
[1776948949147,44.92,77757.23,0.0,0.91535,6e-05,8.45792]
[1776948949468,44.92,77757.23,0.0,0.91535,6e-05,8.45792]
[1776948949562,44.94,77775.14,0.0,0.9164,6e-05,8.38093]
[1776948950330,44.94,77793.38,0.0,0.91753,6e-05,8.29693]
[1776948951295,44.94,77793.38,0.0,0.91753,6e-05,8.29693]
[1776948951338,44.94,77795.69,0.0,0.91767,6e-05,8.287]
[1776948952345,44.94,77797.03,0.0,0.91774,6e-05,8.28182]
[1776948957380,44.95,77793.17,0.0,0.91747,6e-05,8.30199]
[1776948962415,45.0,77787.5,0.0,0.91688,6e-05,8.34588]
[1776948967708,45.01,77783.6,0.0,0.9166,6e-05,8.36653]
[1776948973492,45.02,77788.42,0.0,0.91684,6e-05,8.3488]
[1776948978529,45.03,77789.71,0.0,0.91688,6e-05,8.34629]
[1776948983564,45.04,77790.14,0.0,0.91686,6e-05,8.34769]
[1776948987592,45.05,77785.19,0.0,0.91652,6e-05,8.3731]
[1776948992627,45.06,77783.86,0.0,0.91643,6e-05,8.37764]
[1776948997662,45.06,77784.39,0.0,0.91642,6e-05,8.37825]
[1776948999536,45.07,77786.74,0.0,0.91656,6e-05,8.36805]
[1776949001689,45.07,77795.82,0.0,0.9171,6e-05,8.32829]
[1776949006725,45.08,77800.18,0.0,0.91733,6e-05,8.31178]
[1776949009746,45.09,77804.22,0.0,0.91755,6e-05,8.2954]
[1776949014782,45.1,77802.15,0.0,0.91737,6e-05,8.30847]
[1776949019817,45.11,77802.08,0.0,0.91732,6e-05,8.31231]
[1776949024852,45.12,77801.98,0.0,0.91727,6e-05,8.31627]
[1776949029887,45.13,77802.85,0.0,0.91728,6e-05,8.31581]
[1776949034922,45.14,77800.31,0.0,0.91707,6e-05,8.33094]
[1776949039957,45.15,77800.46,0.0,0.91704,6e-05,8.33365]
[1776949044992,45.16,77800.13,0.0,0.91697,6e-05,8.3385]
[1776949049019,45.17,77805.2,0.0,0.91725,6e-05,8.31792]
[1776949055062,45.18,77803.82,0.0,0.91715,6e-05,8.32373]
[1776949059090,45.19,77799.74,0.0,0.91686,6e-05,8.34513]
[1776949064127,45.2,77800.89,0.0,0.91689,6e-05,8.34312]
[1776949070168,45.21,77800.27,0.0,0.9168,6e-05,8.34983]
[1776949075204,45.22,77800.37,0.0,0.91677,6e-05,8.35256]
[1776949080239,45.22,77801.04,0.0,0.91677,6e-05,8.35263]
[1776949084267,45.23,77813.62,0.0,0.91751,6e-05,8.29764]
[1776949085274,45.23,77818.61,0.0,0.91781,6e-05,8.2753]
[1776949090309,45.24,77825.6,0.0,0.91821,6e-05,8.24575]
[1776949095349,45.25,77825.01,0.0,0.91815,6e-05,8.25055]
[1776949099378,45.25,77829.5,0.0,0.9184,6e-05,8.23207]
[1776949104413,45.26,77835.89,0.0,0.91875,6e-05,8.20564]
[1776949109448,45.27,77835.92,0.0,0.91873,6e-05,8.20765]
[1776949111019,45.27,77837.36,0.0,0.91881,6e-05,8.20135]
[1776949111431,45.27,77837.36,0.0,0.91881,6e-05,8.20135]
[1776949111651,45.27,77837.36,0.0,0.91881,6e-05,8.20135]
[1776949111696,45.27,77846.99,0.0,0.91943,6e-05,8.15361]
[1776949112160,45.27,77846.99,0.0,0.91943,6e-05,8.15361]
[1776949112237,45.27,77846.99,0.0,0.91943,6e-05,8.15361]
[1776949112250,45.27,77846.99,0.0,0.91943,6e-05,8.15361]
[1776949112357,45.27,77846.99,0.0,0.91943,6e-05,8.15361]
[1776949112382,45.27,77846.99,0.0,0.91943,6e-05,8.15361]
[1776949112518,45.27,77846.99,0.0,0.91943,6e-05,8.15361]
[1776949112577,45.27,77846.99,0.0,0.91943,6e-05,8.15361]
[1776949112631,45.27,77846.99,0.0,0.91943,6e-05,8.15361]
[1776949112789,45.27,77846.99,0.0,0.91943,6e-05,8.15361]
[1776949112877,45.27,77849.9,0.0,0.9196,6e-05,8.14078]
[1776949115418,45.27,77850.54,0.0,0.91964,6e-05,8.13823]
[1776949115458,45.27,77850.54,0.0,0.91964,6e-05,8.13823]
[1776949115511,45.27,77850.54,0.0,0.91964,6e-05,8.13823]
[1776949115560,45.27,77850.54,0.0,0.91964,6e-05,8.13823]
[1776949115626,45.27,77850.4,0.0,0.91962,6e-05,8.13955]
[1776949116205,45.27,77850.4,0.0,0.91962,6e-05,8.13955]
[1776949116225,45.27,77850.4,0.0,0.91962,6e-05,8.13955]
[1776949116295,45.27,77850.4,0.0,0.91962,6e-05,8.13955]
[1776949116348,45.27,77850.4,0.0,0.91962,6e-05,8.13955]
[1776949116443,45.27,77850.4,0.0,0.91962,6e-05,8.13955]
[1776949116497,45.27,77850.4,0.0,0.91962,6e-05,8.13955]
[1776949116539,45.27,77850.4,0.0,0.91962,6e-05,8.13955]
[1776949116555,45.27,77850.4,0.0,0.91962,6e-05,8.13955]
[1776949116584,45.27,77850.4,0.0,0.91962,6e-05,8.13955]
[1776949116661,45.27,77850.4,0.0,0.91962,6e-05,8.13955]
[1776949116714,45.27,77850.4,0.0,0.91962,6e-05,8.13955]
[1776949116780,45.27,77850.4,0.0,0.91962,6e-05,8.13955]
[1776949116876,45.27,77855.2,0.0,0.9199,6e-05,8.11823]
[1776949117194,45.27,77855.2,0.0,0.9199,6e-05,8.11823]
[1776949117257,45.27,77855.2,0.0,0.9199,6e-05,8.11823]
[1776949117298,45.27,77855.2,0.0,0.9199,6e-05,8.11823]
[1776949117322,45.27,77855.2,0.0,0.9199,6e-05,8.11823]
[1776949117680,45.27,77855.2,0.0,0.9199,6e-05,8.11823]
[1776949117795,45.27,77855.2,0.0,0.9199,6e-05,8.11823]
[1776949117804,45.27,77857.92,0.0,0.92006,6e-05,8.10634]
[1776949118279,45.27,77857.92,0.0,0.92006,6e-05,8.10634]
[1776949118331,45.27,77857.92,0.0,0.92006,6e-05,8.10634]
[1776949118377,45.27,77857.92,0.0,0.92006,6e-05,8.10634]
[1776949118431,45.27,77857.92,0.0,0.92006,6e-05,8.10634]
[1776949118494,45.27,77857.92,0.0,0.92006,6e-05,8.10634]
[1776949118541,45.27,77857.92,0.0,0.92006,6e-05,8.10634]
[1776949118555,45.27,77857.92,0.0,0.92006,6e-05,8.10634]
[1776949118608,45.27,77857.92,0.0,0.92006,6e-05,8.10634]
[1776949118664,45.27,77857.92,0.0,0.92006,6e-05,8.10634]
[1776949118705,45.27,77857.92,0.0,0.92006,6e-05,8.10634]
[1776949118788,45.27,77857.92,0.0,0.92006,6e-05,8.10634]
[1776949118800,45.27,77864.65,0.0,0.92046,6e-05,8.07643]
[1776949119235,45.27,77864.65,0.0,0.92046,6e-05,8.07643]
[1776949119271,45.27,77864.65,0.0,0.92046,6e-05,8.07643]
[1776949119341,45.27,77864.65,0.0,0.92046,6e-05,8.07643]
[1776949119376,45.27,77864.65,0.0,0.92046,6e-05,8.07643]
[1776949119531,45.27,77864.65,0.0,0.92046,6e-05,8.07643]
[1776949119553,45.28,77864.85,0.0,0.92047,6e-05,8.07597]
[1776949120290,45.28,77864.85,0.0,0.92047,6e-05,8.07597]
[1776949120342,45.28,77864.85,0.0,0.92047,6e-05,8.07597]
[1776949120348,45.28,77864.85,0.0,0.92047,6e-05,8.07597]
[1776949120451,45.28,77864.85,0.0,0.92047,6e-05,8.07597]
[1776949120507,45.28,77864.85,0.0,0.92047,6e-05,8.07597]
[1776949120537,45.28,77864.85,0.0,0.92047,6e-05,8.07597]
[1776949120562,45.28,77864.85,0.0,0.92047,6e-05,8.07597]
[1776949120594,45.28,77864.85,0.0,0.92047,6e-05,8.07597]
[1776949120785,45.28,77864.85,0.0,0.92047,6e-05,8.07597]
[1776949120805,45.28,77862.56,0.0,0.92032,6e-05,8.08672]
[1776949121047,45.28,77862.56,0.0,0.92032,6e-05,8.08672]
[1776949121131,45.28,77862.56,0.0,0.92032,6e-05,8.08672]
[1776949121190,45.28,77862.56,0.0,0.92032,6e-05,8.08672]
[1776949121285,45.28,77862.56,0.0,0.92032,6e-05,8.08672]
[1776949121613,45.28,77862.56,0.0,0.92032,6e-05,8.08672]
[1776949121651,45.28,77862.56,0.0,0.92032,6e-05,8.08672]
[1776949121703,45.28,77862.56,0.0,0.92032,6e-05,8.08672]
[1776949121737,45.28,77862.56,0.0,0.92032,6e-05,8.08672]
[1776949121792,45.28,77862.56,0.0,0.92032,6e-05,8.08672]
[1776949121875,45.28,77862.56,0.0,0.92032,6e-05,8.08672]
[1776949121899,45.28,77862.56,0.0,0.92032,6e-05,8.08672]
[1776949122000,45.28,77858.27,0.0,0.92006,6e-05,8.10647]
[1776949122038,45.28,77858.27,0.0,0.92006,6e-05,8.10647]
[1776949122052,45.28,77858.27,0.0,0.92006,6e-05,8.10647]
[1776949122315,45.28,77858.27,0.0,0.92006,6e-05,8.10647]
[1776949122423,45.28,77858.27,0.0,0.92006,6e-05,8.10647]
[1776949122526,45.28,77858.27,0.0,0.92006,6e-05,8.10647]
[1776949122531,45.28,77858.27,0.0,0.92006,6e-05,8.10647]
[1776949122594,45.28,77858.27,0.0,0.92006,6e-05,8.10647]
[1776949122689,45.28,77858.27,0.0,0.92006,6e-05,8.10647]
[1776949122776,45.28,77858.27,0.0,0.92006,6e-05,8.10647]
[1776949122795,45.28,77858.27,0.0,0.92006,6e-05,8.10647]
[1776949122828,45.28,77858.27,0.0,0.92006,6e-05,8.10647]
[1776949122903,45.28,77858.27,0.0,0.92006,6e-05,8.10647]
[1776949122988,45.28,77858.27,0.0,0.92006,6e-05,8.10647]
[1776949122985,45.28,77856.91,0.0,0.91997,6e-05,8.11299]
[1776949123034,45.28,77856.91,0.0,0.91997,6e-05,8.11299]
[1776949123336,45.28,77856.91,0.0,0.91997,6e-05,8.11299]
[1776949123379,45.28,77856.91,0.0,0.91997,6e-05,8.11299]
[1776949123509,45.28,77856.91,0.0,0.91997,6e-05,8.11299]
[1776949123530,45.28,77856.91,0.0,0.91997,6e-05,8.11299]
[1776949123699,45.28,77856.91,0.0,0.91997,6e-05,8.11299]
[1776949123752,45.28,77856.91,0.0,0.91997,6e-05,8.11299]
[1776949123781,45.28,77856.91,0.0,0.91997,6e-05,8.11299]
[1776949123817,45.28,77856.91,0.0,0.91997,6e-05,8.11299]
[1776949123926,45.28,77856.91,0.0,0.91997,6e-05,8.11299]
[1776949123833,45.3,77854.13,0.0,0.91972,6e-05,8.13256]
[1776949124029,45.3,77854.13,0.0,0.91972,6e-05,8.13256]
[1776949124035,45.3,77854.13,0.0,0.91972,6e-05,8.13256]
[1776949124076,45.3,77854.13,0.0,0.91972,6e-05,8.13256]
[1776949124281,45.3,77854.13,0.0,0.91972,6e-05,8.13256]
[1776949124558,45.32,77850.52,0.0,0.91941,6e-05,8.15556]
[1776949125180,45.32,77850.52,0.0,0.91941,6e-05,8.15556]
[1776949125235,45.32,77850.52,0.0,0.91941,6e-05,8.15556]
[1776949125279,45.32,77850.52,0.0,0.91941,6e-05,8.15556]
[1776949125343,45.32,77850.52,0.0,0.91941,6e-05,8.15556]
[1776949125450,45.32,77850.52,0.0,0.91941,6e-05,8.15556]
[1776949125523,45.32,77850.52,0.0,0.91941,6e-05,8.15556]
[1776949125554,45.32,77850.52,0.0,0.91941,6e-05,8.15556]
[1776949125576,45.32,77850.52,0.0,0.91941,6e-05,8.15556]
[1776949125776,45.32,77850.52,0.0,0.91941,6e-05,8.15556]
[1776949125877,45.34,77848.44,0.0,0.9192,6e-05,8.17128]
[1776949126025,45.34,77848.44,0.0,0.9192,6e-05,8.17128]
[1776949126068,45.34,77848.44,0.0,0.9192,6e-05,8.17128]
[1776949126137,45.34,77848.44,0.0,0.9192,6e-05,8.17128]
[1776949126637,45.34,77848.44,0.0,0.9192,6e-05,8.17128]
[1776949126743,45.34,77848.44,0.0,0.9192,6e-05,8.17128]
[1776949126788,45.34,77848.44,0.0,0.9192,6e-05,8.17128]
[1776949126849,45.34,77848.44,0.0,0.9192,6e-05,8.17128]
[1776949126956,45.34,77848.44,0.0,0.9192,6e-05,8.17128]
[1776949126951,45.34,77847.97,0.0,0.91916,6e-05,8.17401]
[1776949127030,45.34,77847.97,0.0,0.91916,6e-05,8.17401]
[1776949127356,45.34,77847.97,0.0,0.91916,6e-05,8.17401]
[1776949127408,45.34,77847.97,0.0,0.91916,6e-05,8.17401]
[1776949127543,45.34,77847.97,0.0,0.91916,6e-05,8.17401]
[1776949127574,45.34,77847.97,0.0,0.91916,6e-05,8.17401]
[1776949127684,45.34,77847.97,0.0,0.91916,6e-05,8.17401]
[1776949127757,45.34,77847.97,0.0,0.91916,6e-05,8.17401]
[1776949127788,45.34,77847.97,0.0,0.91916,6e-05,8.17401]
[1776949127891,45.34,77847.97,0.0,0.91916,6e-05,8.17401]
[1776949127997,45.34,77847.97,0.0,0.91916,6e-05,8.17401]
[1776949127970,45.34,77847.58,0.0,0.91913,6e-05,8.17638]
[1776949128072,45.34,77847.58,0.0,0.91913,6e-05,8.17638]
[1776949128586,45.34,77847.36,0.0,0.91911,6e-05,8.17798]
[1776949131525,45.35,77847.35,0.0,0.9191,6e-05,8.17922]
[1776949131573,45.35,77847.35,0.0,0.9191,6e-05,8.17922]
[1776949131629,45.35,77847.35,0.0,0.9191,6e-05,8.17922]
[1776949131897,45.35,77847.35,0.0,0.9191,6e-05,8.17922]
[1776949131998,45.35,77847.69,0.0,0.91911,6e-05,8.17828]
[1776949132613,45.35,77847.81,0.0,0.91911,6e-05,8.17833]
[1776949133290,45.35,77847.81,0.0,0.91911,6e-05,8.17833]
[1776949134904,45.35,77847.55,0.0,0.91908,6e-05,8.1801]
[1776949134953,45.35,77845.62,0.0,0.91896,6e-05,8.18942]
[1776949135799,45.35,77845.62,0.0,0.91896,6e-05,8.18942]
[1776949137090,45.36,77844.33,0.0,0.91887,6e-05,8.1964]
[1776949137649,45.36,77846.38,0.0,0.91898,6e-05,8.1877]
[1776949138228,45.36,77846.38,0.0,0.91898,6e-05,8.1877]
[1776949139733,45.36,77845.98,0.0,0.91895,6e-05,8.19009]
[1776949140612,45.36,77845.96,0.0,0.91894,6e-05,8.19075]
[1776949140960,45.36,77845.96,0.0,0.91894,6e-05,8.19075]
[1776949141040,45.36,77845.97,0.0,0.91894,6e-05,8.19129]
[1776949142185,45.36,77846.43,0.0,0.91896,6e-05,8.18978]
[1776949143197,45.37,77846.45,0.0,0.91895,6e-05,8.19027]
[1776949143547,45.37,77846.45,0.0,0.91895,6e-05,8.19027]
[1776949144698,45.37,77849.69,0.0,0.91913,6e-05,8.17678]
[1776949145705,45.37,77853.92,0.0,0.91938,6e-05,8.15828]
[1776949146712,45.37,77857.45,0.0,0.91959,6e-05,8.14265]
[1776949147719,45.37,77862.86,0.0,0.91991,6e-05,8.11859]
[1776949152755,45.38,77861.98,0.0,0.91983,6e-05,8.12428]
[1776949157791,45.38,77860.65,0.0,0.91973,6e-05,8.13185]
[1776949159180,45.38,77860.84,0.0,0.91974,6e-05,8.1313]
[1776949159183,45.38,77860.84,0.0,0.91974,6e-05,8.1313]
[1776949159805,45.4,77860.7,0.0,0.91965,6e-05,8.1382]
[1776949162943,45.41,77860.44,0.0,0.91962,6e-05,8.1406]
[1776949162971,45.41,77860.44,0.0,0.91962,6e-05,8.1406]
[1776949163034,45.41,77860.44,0.0,0.91962,6e-05,8.1406]
[1776949163732,45.41,77860.42,0.0,0.91961,6e-05,8.1413]
[1776949163771,45.41,77860.42,0.0,0.91961,6e-05,8.1413]
[1776949163919,45.41,77860.42,0.0,0.91961,6e-05,8.1413]
[1776949163949,45.41,77860.42,0.0,0.91961,6e-05,8.1413]
[1776949163970,45.41,77860.42,0.0,0.91961,6e-05,8.1413]
[1776949163978,45.41,77860.42,0.0,0.91961,6e-05,8.1413]
[1776949164001,45.41,77860.42,0.0,0.91961,6e-05,8.1413]
[1776949164076,45.41,77860.38,0.0,0.9196,6e-05,8.14208]
[1776949164284,45.41,77860.38,0.0,0.9196,6e-05,8.14208]
[1776949166373,45.41,77860.37,0.0,0.91959,6e-05,8.14273]
[1776949166479,45.41,77860.37,0.0,0.91959,6e-05,8.14273]
[1776949166520,45.41,77860.37,0.0,0.91959,6e-05,8.14273]
[1776949166532,45.41,77860.37,0.0,0.91959,6e-05,8.14273]
[1776949168960,45.42,77860.33,0.0,0.91956,6e-05,8.14471]
[1776949169029,45.42,77860.33,0.0,0.91956,6e-05,8.14471]
[1776949169067,45.42,77859.83,0.0,0.91953,6e-05,8.14755]
[1776949169120,45.42,77859.83,0.0,0.91953,6e-05,8.14755]
[1776949169288,45.42,77859.83,0.0,0.91953,6e-05,8.14755]
[1776949171889,45.42,77853.59,0.0,0.91917,6e-05,8.17249]
[1776949172098,45.42,77853.59,0.0,0.91917,6e-05,8.17249]
[1776949172105,45.42,77853.59,0.0,0.91917,6e-05,8.17249]
[1776949172158,45.42,77853.59,0.0,0.91917,6e-05,8.17249]
[1776949172194,45.42,77853.59,0.0,0.91917,6e-05,8.17249]
[1776949172217,45.42,77853.59,0.0,0.91917,6e-05,8.17249]
[1776949172294,45.42,77853.59,0.0,0.91917,6e-05,8.17249]
[1776949172306,45.42,77853.59,0.0,0.91917,6e-05,8.17249]
[1776949172326,45.42,77853.59,0.0,0.91917,6e-05,8.17249]
[1776949172396,45.42,77853.59,0.0,0.91917,6e-05,8.17249]
[1776949172535,45.42,77853.59,0.0,0.91917,6e-05,8.17249]
[1776949172896,45.42,77848.62,0.0,0.91886,6e-05,8.19547]
[1776949173817,45.42,77848.62,0.0,0.91886,6e-05,8.19547]
[1776949173854,45.42,77848.62,0.0,0.91886,6e-05,8.19547]
[1776949173865,45.42,77848.62,0.0,0.91886,6e-05,8.19547]
[1776949173962,45.42,77848.62,0.0,0.91886,6e-05,8.19547]
[1776949173996,45.42,77848.62,0.0,0.91886,6e-05,8.19547]
[1776949174028,45.42,77848.62,0.0,0.91886,6e-05,8.19547]
[1776949174354,45.42,77848.15,0.0,0.91883,6e-05,8.1981]
[1776949174464,45.42,77848.15,0.0,0.91883,6e-05,8.1981]
[1776949174536,45.42,77848.15,0.0,0.91883,6e-05,8.1981]
[1776949174754,45.42,77848.15,0.0,0.91883,6e-05,8.1981]
[1776949174775,45.42,77848.15,0.0,0.91883,6e-05,8.1981]
[1776949176940,45.43,77848.52,0.0,0.91884,6e-05,8.19743]
[1776949177033,45.43,77848.52,0.0,0.91884,6e-05,8.19743]
[1776949177039,45.43,77848.52,0.0,0.91884,6e-05,8.19743]
[1776949176999,45.43,77853.85,0.0,0.91915,6e-05,8.17387]
[1776949177150,45.43,77853.85,0.0,0.91915,6e-05,8.17387]
[1776949177194,45.43,77853.85,0.0,0.91915,6e-05,8.17387]
[1776949177283,45.43,77853.85,0.0,0.91915,6e-05,8.17387]
[1776949177931,45.43,77860.61,0.0,0.91955,6e-05,8.14395]
[1776949178675,45.43,77860.61,0.0,0.91955,6e-05,8.14395]
[1776949178780,45.43,77860.61,0.0,0.91955,6e-05,8.14395]
[1776949178782,45.43,77860.61,0.0,0.91955,6e-05,8.14395]
[1776949178845,45.43,77860.61,0.0,0.91955,6e-05,8.14395]
[1776949179030,45.43,77860.61,0.0,0.91955,6e-05,8.14395]
[1776949178938,45.43,77862.18,0.0,0.91964,6e-05,8.13748]
[1776949180436,45.43,77861.51,0.0,0.91959,6e-05,8.1411]
[1776949180495,45.43,77861.51,0.0,0.91959,6e-05,8.1411]
[1776949180504,45.43,77861.51,0.0,0.91959,6e-05,8.1411]
[1776949180542,45.43,77861.51,0.0,0.91959,6e-05,8.1411]
[1776949180604,45.43,77861.51,0.0,0.91959,6e-05,8.1411]
[1776949180657,45.43,77861.51,0.0,0.91959,6e-05,8.1411]
[1776949180714,45.43,77861.51,0.0,0.91959,6e-05,8.1411]
[1776949180781,45.43,77861.51,0.0,0.91959,6e-05,8.1411]
[1776949181394,45.44,77862.06,0.0,0.91962,6e-05,8.13922]
[1776949182936,45.44,77862.78,0.0,0.91965,6e-05,8.13658]
[1776949182997,45.44,77862.78,0.0,0.91965,6e-05,8.13658]
[1776949183039,45.44,77862.78,0.0,0.91965,6e-05,8.13658]
[1776949183072,45.44,77862.78,0.0,0.91965,6e-05,8.13658]
[1776949183940,45.44,77863.22,0.0,0.91967,6e-05,8.13521]
[1776949184044,45.44,77863.22,0.0,0.91967,6e-05,8.13521]
[1776949184050,45.44,77863.22,0.0,0.91967,6e-05,8.13521]
[1776949184069,45.44,77867.87,0.0,0.91994,6e-05,8.1149]
[1776949184110,45.44,77867.87,0.0,0.91994,6e-05,8.1149]
[1776949184301,45.44,77867.87,0.0,0.91994,6e-05,8.1149]
[1776949184310,45.44,77867.87,0.0,0.91994,6e-05,8.1149]
[1776949184402,45.44,77867.87,0.0,0.91994,6e-05,8.1149]
[1776949184444,45.44,77867.87,0.0,0.91994,6e-05,8.1149]
[1776949184501,45.44,77867.87,0.0,0.91994,6e-05,8.1149]
[1776949184513,45.44,77867.87,0.0,0.91994,6e-05,8.1149]
[1776949184523,45.44,77867.87,0.0,0.91994,6e-05,8.1149]
[1776949184613,45.44,77867.87,0.0,0.91994,6e-05,8.1149]
[1776949184718,45.44,77867.87,0.0,0.91994,6e-05,8.1149]
[1776949184779,45.44,77867.87,0.0,0.91994,6e-05,8.1149]
[1776949184963,45.44,77867.87,0.0,0.91994,6e-05,8.1149]
[1776949185026,45.44,77867.87,0.0,0.91994,6e-05,8.1149]
[1776949185066,45.44,77867.87,0.0,0.91994,6e-05,8.1149]
[1776949185033,45.44,77872.69,0.0,0.92023,6e-05,8.09356]
[1776949185280,45.44,77872.69,0.0,0.92023,6e-05,8.09356]
[1776949185313,45.44,77872.69,0.0,0.92023,6e-05,8.09356]
[1776949185381,45.44,77872.69,0.0,0.92023,6e-05,8.09356]
[1776949185491,45.44,77872.69,0.0,0.92023,6e-05,8.09356]
[1776949185539,45.44,77872.69,0.0,0.92023,6e-05,8.09356]
[1776949185656,45.44,77872.69,0.0,0.92023,6e-05,8.09356]
[1776949186315,45.44,77872.15,0.0,0.92019,6e-05,8.09633]
[1776949186388,45.44,77872.15,0.0,0.92019,6e-05,8.09633]
[1776949186494,45.44,77872.15,0.0,0.92019,6e-05,8.09633]
[1776949186529,45.44,77872.15,0.0,0.92019,6e-05,8.09633]
[1776949186656,45.44,77872.15,0.0,0.92019,6e-05,8.09633]
[1776949186973,45.44,77872.15,0.0,0.92019,6e-05,8.09633]
[1776949187034,45.44,77872.15,0.0,0.92019,6e-05,8.09633]
[1776949187045,45.44,77872.15,0.0,0.92019,6e-05,8.09633]
[1776949187281,45.44,77872.54,0.0,0.92021,6e-05,8.09491]
[1776949187366,45.44,77872.54,0.0,0.92021,6e-05,8.09491]
[1776949187474,45.44,77872.54,0.0,0.92021,6e-05,8.09491]
[1776949187536,45.44,77872.54,0.0,0.92021,6e-05,8.09491]
[1776949187588,45.44,77872.54,0.0,0.92021,6e-05,8.09491]
[1776949187676,45.44,77872.54,0.0,0.92021,6e-05,8.09491]
[1776949187689,45.44,77872.54,0.0,0.92021,6e-05,8.09491]
[1776949187725,45.44,77872.54,0.0,0.92021,6e-05,8.09491]
[1776949187785,45.44,77872.54,0.0,0.92021,6e-05,8.09491]
[1776949188000,45.44,77878.98,0.0,0.92059,6e-05,8.06637]
[1776949188122,45.44,77878.98,0.0,0.92059,6e-05,8.06637]
[1776949188450,45.44,77878.98,0.0,0.92059,6e-05,8.06637]
[1776949188525,45.44,77878.98,0.0,0.92059,6e-05,8.06637]
[1776949188556,45.44,77878.98,0.0,0.92059,6e-05,8.06637]
[1776949188662,45.44,77878.98,0.0,0.92059,6e-05,8.06637]
[1776949188771,45.44,77878.98,0.0,0.92059,6e-05,8.06637]
[1776949188878,45.44,77878.98,0.0,0.92059,6e-05,8.06637]
[1776949188987,45.44,77878.98,0.0,0.92059,6e-05,8.06637]
[1776949189021,45.44,77878.98,0.0,0.92059,6e-05,8.06637]
[1776949189008,45.45,77882.03,0.0,0.92077,6e-05,8.0531]
[1776949189094,45.45,77882.03,0.0,0.92077,6e-05,8.0531]
[1776949189147,45.45,77882.03,0.0,0.92077,6e-05,8.0531]
[1776949189272,45.45,77882.03,0.0,0.92077,6e-05,8.0531]
[1776949189537,45.45,77882.03,0.0,0.92077,6e-05,8.0531]
[1776949189626,45.45,77882.03,0.0,0.92077,6e-05,8.0531]
[1776949189672,45.45,77882.03,0.0,0.92077,6e-05,8.0531]
[1776949189770,45.45,77882.03,0.0,0.92077,6e-05,8.0531]
[1776949190021,45.45,77882.03,0.0,0.92077,6e-05,8.0531]
[1776949190048,45.45,77882.03,0.0,0.92077,6e-05,8.0531]
[1776949190100,45.45,77882.89,0.0,0.92081,6e-05,8.04965]
[1776949190271,45.45,77882.89,0.0,0.92081,6e-05,8.04965]
[1776949191022,45.45,77888.26,0.0,0.92113,6e-05,8.02605]
[1776949191940,45.45,77888.26,0.0,0.92113,6e-05,8.02605]
[1776949192025,45.45,77888.26,0.0,0.92113,6e-05,8.02605]
[1776949192052,45.45,77888.26,0.0,0.92113,6e-05,8.02605]
[1776949192029,45.45,77889.81,0.0,0.92121,6e-05,8.01957]
[1776949192289,45.45,77889.81,0.0,0.92121,6e-05,8.01957]
[1776949192347,45.45,77889.81,0.0,0.92121,6e-05,8.01957]
[1776949192382,45.45,77889.81,0.0,0.92121,6e-05,8.01957]
[1776949192707,45.45,77889.81,0.0,0.92121,6e-05,8.01957]
[1776949195524,45.45,77889.83,0.0,0.9212,6e-05,8.02087]
[1776949198071,45.46,77891.88,0.0,0.9213,6e-05,8.01309]
[1776949199078,45.46,77895.58,0.0,0.92151,6e-05,7.99705]
[1776949200085,45.46,77892.75,0.0,0.92134,6e-05,8.01017]
[1776949202099,45.46,77894.51,0.0,0.92143,6e-05,8.00327]
[1776949202732,45.46,77894.51,0.0,0.92143,6e-05,8.00327]
[1776949203358,45.46,77894.35,0.0,0.92142,6e-05,8.00446]
[1776949204163,45.46,77894.35,0.0,0.92142,6e-05,8.00446]
[1776949206712,45.47,77893.23,0.0,0.92134,6e-05,8.0104]
[1776949206725,45.47,77895.4,0.0,0.92145,6e-05,8.00167]
[1776949207134,45.47,77891.67,0.0,0.92123,6e-05,8.01831]
[1776949210155,45.47,77886.69,0.0,0.92092,6e-05,8.04191]
[1776949211163,45.48,77885.04,0.0,0.92082,6e-05,8.0497]
[1776949212514,45.48,77885.04,0.0,0.92082,6e-05,8.0497]
[1776949213177,45.48,77886.85,0.0,0.92091,6e-05,8.04241]
[1776949215115,45.48,77886.85,0.0,0.92091,6e-05,8.04241]
[1776949214184,45.48,77890.33,0.0,0.92111,6e-05,8.02727]
[1776949215459,45.48,77890.33,0.0,0.92111,6e-05,8.02727]
[1776949215480,45.48,77893.06,0.0,0.92127,6e-05,8.01553]
[1776949218124,45.48,77892.21,0.0,0.92121,6e-05,8.01979]
[1776949218212,45.48,77895.05,0.0,0.92137,6e-05,8.00802]
[1776949220391,45.48,77895.05,0.0,0.92137,6e-05,8.00802]
[1776949220438,45.48,77895.05,0.0,0.92137,6e-05,8.00802]
[1776949219384,45.48,77915.53,0.0,0.92257,6e-05,7.91694]
[1776949220656,45.49,77915.52,0.0,0.92256,6e-05,7.91808]
[1776949221569,45.49,77915.52,0.0,0.92256,6e-05,7.91808]
[1776949221646,45.49,77901.36,0.0,0.92172,6e-05,7.98161]
[1776949222889,45.49,77901.36,0.0,0.92172,6e-05,7.98161]
[1776949222948,45.49,77901.36,0.0,0.92172,6e-05,7.98161]
[1776949223006,45.49,77876.62,0.0,0.92025,6e-05,8.09265]
[1776949223736,45.49,77876.62,0.0,0.92025,6e-05,8.09265]
[1776949224014,45.49,77876.62,0.0,0.92025,6e-05,8.09265]
[1776949224064,45.53,77857.15,0.0,0.91888,6e-05,8.19488]
[1776949224185,45.53,77857.15,0.0,0.91888,6e-05,8.19488]
[1776949224288,45.53,77841.68,0.0,0.91794,6e-05,8.26473]
[1776949225298,45.53,77834.48,0.0,0.9175,6e-05,8.29773]
[1776949226305,45.54,77828.01,0.0,0.9171,6e-05,8.32742]
[1776949227312,45.54,77819.29,0.0,0.91655,6e-05,8.36735]
[1776949228319,45.54,77817.5,0.0,0.91644,6e-05,8.37573]
[1776949229912,45.54,77810.35,0.0,0.91599,6e-05,8.40871]
[1776949231035,45.54,77810.35,0.0,0.91599,6e-05,8.40871]
[1776949231061,45.54,77819.09,0.0,0.91657,6e-05,8.36447]
[1776949231340,45.54,77815.12,0.0,0.91632,6e-05,8.38255]
[1776949233358,45.54,77820.19,0.0,0.91663,6e-05,8.35988]
[1776949235368,45.54,77818.29,0.0,0.91651,6e-05,8.36903]
[1776949237382,45.54,77823.7,0.0,0.91684,6e-05,8.34489]
[1776949238389,45.54,77826.26,0.0,0.91699,6e-05,8.33353]
[1776949241410,45.55,77829.07,0.0,0.91715,6e-05,8.32167]
[1776949242417,45.55,77825.46,0.0,0.91693,6e-05,8.33838]
[1776949244432,45.55,77829.96,0.0,0.91719,6e-05,8.31855]
[1776949245438,45.55,77837.34,0.0,0.91764,6e-05,8.28542]
[1776949246445,45.55,77829.59,0.0,0.91717,6e-05,8.32061]
[1776949248459,45.55,77826.22,0.0,0.91695,6e-05,8.33657]
[1776949251481,45.55,77831.05,0.0,0.91724,6e-05,8.31558]
[1776949256516,45.56,77831.69,0.0,0.91726,6e-05,8.31376]
[1776949257523,45.56,77829.63,0.0,0.91713,6e-05,8.32345]
[1776949258530,45.56,77834.07,0.0,0.9174,6e-05,8.30368]
[1776949259537,45.56,77839.09,0.0,0.9177,6e-05,8.28128]
[1776949261553,45.56,77837.17,0.0,0.91757,6e-05,8.29076]
[1776949264574,45.57,77835.39,0.0,0.91745,6e-05,8.30003]
[1776949269609,45.57,77836.46,0.0,0.91748,6e-05,8.29785]
[1776949274644,45.58,77835.4,0.0,0.91738,6e-05,8.30538]
[1776949277664,45.63,77833.56,0.0,0.91706,6e-05,8.32942]
[1776949279679,45.66,77831.7,0.0,0.9168,6e-05,8.3489]
[1776949280687,45.68,77828.09,0.0,0.91649,6e-05,8.37131]
[1776949283708,45.73,77824.86,0.0,0.91608,6e-05,8.40235]
[1776949288743,45.73,77824.15,0.0,0.91599,6e-05,8.40852]
[1776949293779,45.74,77824.98,0.0,0.91605,6e-05,8.4025]
[1776949295793,45.74,77822.27,0.0,0.91587,6e-05,8.41577]
[1776949299822,45.75,77820.2,0.0,0.91572,6e-05,8.427]
[1776949301836,45.75,77816.85,0.0,0.9155,6e-05,8.44311]
[1776949303850,45.76,77813.63,0.0,0.91529,6e-05,8.45858]
[1776949306871,45.76,77818.02,0.0,0.91555,6e-05,8.43977]
[1776949307877,45.76,77820.59,0.0,0.9157,6e-05,8.42851]
[1776949313920,45.77,77820.25,0.0,0.91564,6e-05,8.43267]
[1776949314927,45.77,77818.04,0.0,0.9155,6e-05,8.44315]
[1776949318955,45.77,77815.45,0.0,0.91532,6e-05,8.45658]
[1776949319961,45.77,77813.46,0.0,0.91519,6e-05,8.46602]
[1776949321976,45.78,77816.38,0.0,0.91536,6e-05,8.45348]
[1776949322983,45.78,77819.4,0.0,0.91554,6e-05,8.44014]
[1776949324997,45.78,77827.61,0.0,0.91604,6e-05,8.4037]
[1776949325322,45.78,77827.61,0.0,0.91604,6e-05,8.4037]
[1776949326003,45.78,77841.99,0.0,0.91692,6e-05,8.33893]
[1776949326885,45.78,77841.99,0.0,0.91692,6e-05,8.33893]
[1776949327011,45.78,77846.63,0.0,0.9172,6e-05,8.31842]
[1776949330032,45.79,77842.87,0.0,0.91695,6e-05,8.33695]
[1776949331039,45.79,77840.63,0.0,0.9168,6e-05,8.34766]
[1776949336074,45.8,77840.37,0.0,0.91675,6e-05,8.35171]
[1776949341109,45.81,77842.0,0.0,0.91681,6e-05,8.34716]
[1776949346143,45.81,77838.79,0.0,0.91658,6e-05,8.36454]
[1776949347151,45.82,77835.93,0.0,0.91639,6e-05,8.37802]
[1776949348158,45.82,77833.25,0.0,0.91622,6e-05,8.39068]
[1776949349167,45.82,77830.83,0.0,0.91607,6e-05,8.40215]
[1776949351180,45.82,77827.89,0.0,0.91591,6e-05,8.41178]
[1776949353193,45.82,77824.44,0.0,0.91569,6e-05,8.42836]
[1776949357221,45.83,77822.99,0.0,0.91557,6e-05,8.43669]
[1776949362256,45.84,77824.64,0.0,0.91565,6e-05,8.43132]
[1776949364271,45.84,77826.39,0.0,0.91574,6e-05,8.42425]
[1776949367291,45.84,77824.54,0.0,0.91561,6e-05,8.43396]
[1776949368299,45.84,77829.28,0.0,0.9159,6e-05,8.41289]
[1776949369306,45.84,77836.88,0.0,0.91636,6e-05,8.37894]
[1776949370312,45.85,77839.68,0.0,0.91653,6e-05,8.36679]
[1776949375347,45.85,77839.17,0.0,0.91646,6e-05,8.37175]
[1776949376355,45.86,77837.76,0.0,0.91637,6e-05,8.37865]
[1776949377362,45.86,77836.11,0.0,0.91626,6e-05,8.38663]
[1776949381277,45.86,77840.58,0.0,0.91651,6e-05,8.36844]
[1776949381900,45.86,77840.58,0.0,0.91651,6e-05,8.36844]
[1776949381945,45.86,77845.25,0.0,0.91679,6e-05,8.34735]
[1776949382401,45.86,77860.9,0.0,0.91774,6e-05,8.27742]
[1776949383408,45.87,77865.77,0.0,0.91803,6e-05,8.25607]
[1776949386429,45.87,77878.07,0.0,0.91875,6e-05,8.20262]
[1776949387435,45.89,77882.5,0.0,0.91893,6e-05,8.18917]
[1776949389449,45.93,77881.22,0.0,0.91868,6e-05,8.20786]
[1776949393594,45.93,77881.29,0.0,0.91866,6e-05,8.20941]
[1776949394103,45.95,77884.08,0.0,0.91876,6e-05,8.20206]
[1776949394487,45.95,77894.6,0.0,0.91939,6e-05,8.15514]
[1776949395494,45.96,77894.87,0.0,0.91934,6e-05,8.15907]
[1776949397033,45.96,77894.87,0.0,0.91934,6e-05,8.15907]
[1776949397035,45.96,77894.87,0.0,0.91934,6e-05,8.15907]
[1776949397130,45.99,77896.78,0.0,0.91932,6e-05,8.16067]
[1776949397508,45.99,77901.76,0.0,0.91962,6e-05,8.13852]
[1776949398514,45.99,77908.61,0.0,0.92002,6e-05,8.10834]
[1776949399377,45.99,77908.61,0.0,0.92002,6e-05,8.10834]
[1776949399604,45.99,77908.61,0.0,0.92002,6e-05,8.10834]
[1776949399676,45.99,77908.61,0.0,0.92002,6e-05,8.10834]
[1776949399784,45.99,77908.61,0.0,0.92002,6e-05,8.10834]
[1776949399917,45.99,77908.61,0.0,0.92002,6e-05,8.10834]
[1776949400020,45.99,77908.61,0.0,0.92002,6e-05,8.10834]
[1776949400243,45.99,77908.61,0.0,0.92002,6e-05,8.10834]
[1776949400266,45.99,77908.61,0.0,0.92002,6e-05,8.10834]
[1776949400307,45.99,77908.61,0.0,0.92002,6e-05,8.10834]
[1776949400333,46.0,77909.46,0.0,0.92007,6e-05,8.10514]
[1776949400340,46.0,77909.46,0.0,0.92007,6e-05,8.10514]
[1776949400374,46.0,77909.46,0.0,0.92007,6e-05,8.10514]
[1776949400398,46.0,77909.46,0.0,0.92007,6e-05,8.10514]
[1776949400423,46.0,77909.46,0.0,0.92007,6e-05,8.10514]
[1776949400523,46.0,77909.46,0.0,0.92007,6e-05,8.10514]
[1776949400978,46.0,77909.46,0.0,0.92007,6e-05,8.10514]
[1776949401211,46.0,77909.46,0.0,0.92007,6e-05,8.10514]
[1776949401282,46.0,77909.46,0.0,0.92007,6e-05,8.10514]
[1776949401348,46.0,77910.35,0.0,0.92011,6e-05,8.1015]
[1776949401388,46.0,77910.35,0.0,0.92011,6e-05,8.1015]
[1776949401441,46.0,77910.35,0.0,0.92011,6e-05,8.1015]
[1776949401523,46.0,77910.35,0.0,0.92011,6e-05,8.1015]
[1776949401536,46.0,77918.88,0.0,0.92062,6e-05,8.06371]
[1776949402543,46.0,77920.53,0.0,0.92071,6e-05,8.05677]
[1776949403624,46.0,77920.53,0.0,0.92071,6e-05,8.05677]
[1776949403732,46.0,77920.53,0.0,0.92071,6e-05,8.05677]
[1776949403770,46.0,77920.53,0.0,0.92071,6e-05,8.05677]
[1776949403784,46.0,77920.53,0.0,0.92071,6e-05,8.05677]
[1776949404557,46.0,77924.33,0.0,0.92092,6e-05,8.04072]
[1776949405564,46.01,77926.32,0.0,0.92099,6e-05,8.03585]
[1776949407862,46.01,77925.96,0.0,0.92096,6e-05,8.03785]
[1776949407879,46.01,77925.96,0.0,0.92096,6e-05,8.03785]
[1776949407930,46.01,77925.96,0.0,0.92096,6e-05,8.03785]
[1776949408025,46.01,77925.96,0.0,0.92096,6e-05,8.03785]
[1776949408279,46.01,77925.96,0.0,0.92096,6e-05,8.03785]
[1776949408125,46.03,77927.66,0.0,0.92101,6e-05,8.03474]
[1776949408389,46.03,77927.66,0.0,0.92101,6e-05,8.03474]
[1776949408428,46.03,77927.66,0.0,0.92101,6e-05,8.03474]
[1776949408497,46.03,77927.66,0.0,0.92101,6e-05,8.03474]
[1776949408527,46.03,77927.66,0.0,0.92101,6e-05,8.03474]
[1776949408555,46.03,77927.66,0.0,0.92101,6e-05,8.03474]
[1776949408609,46.03,77927.66,0.0,0.92101,6e-05,8.03474]
[1776949408716,46.03,77927.66,0.0,0.92101,6e-05,8.03474]
[1776949408774,46.03,77927.66,0.0,0.92101,6e-05,8.03474]
[1776949408815,46.03,77927.66,0.0,0.92101,6e-05,8.03474]
[1776949408818,46.03,77929.26,0.0,0.9211,6e-05,8.02767]
[1776949409359,46.03,77929.26,0.0,0.9211,6e-05,8.02767]
[1776949409414,46.03,77929.26,0.0,0.9211,6e-05,8.02767]
[1776949409466,46.03,77929.26,0.0,0.9211,6e-05,8.02767]
[1776949409529,46.03,77929.26,0.0,0.9211,6e-05,8.02767]
[1776949409581,46.03,77929.26,0.0,0.9211,6e-05,8.02767]
[1776949409689,46.03,77929.26,0.0,0.9211,6e-05,8.02767]
[1776949409782,46.03,77929.26,0.0,0.9211,6e-05,8.02767]
[1776949409822,46.03,77929.26,0.0,0.9211,6e-05,8.02767]
[1776949409892,46.03,77933.21,0.0,0.92132,6e-05,8.01109]
[1776949410639,46.03,77933.21,0.0,0.92132,6e-05,8.01109]
[1776949410730,46.03,77933.21,0.0,0.92132,6e-05,8.01109]
[1776949410774,46.03,77933.21,0.0,0.92132,6e-05,8.01109]
[1776949410938,46.03,77933.21,0.0,0.92132,6e-05,8.01109]
[1776949411302,46.03,77933.21,0.0,0.92132,6e-05,8.01109]
[1776949411024,46.04,77935.56,0.0,0.92144,6e-05,8.00052]
[1776949411469,46.04,77935.56,0.0,0.92144,6e-05,8.00052]
[1776949411521,46.04,77935.56,0.0,0.92144,6e-05,8.00052]
[1776949411812,46.04,77935.56,0.0,0.92144,6e-05,8.00052]
[1776949411938,46.04,77935.56,0.0,0.92144,6e-05,8.00052]
[1776949411944,46.04,77935.56,0.0,0.92144,6e-05,8.00052]
[1776949412025,46.04,77935.56,0.0,0.92144,6e-05,8.00052]
[1776949413025,46.04,77935.89,0.0,0.92145,6e-05,7.9995]
[1776949413111,46.04,77935.89,0.0,0.92145,6e-05,7.9995]
[1776949413217,46.04,77935.89,0.0,0.92145,6e-05,7.9995]
[1776949413261,46.04,77935.89,0.0,0.92145,6e-05,7.9995]
[1776949413270,46.04,77935.89,0.0,0.92145,6e-05,7.9995]
[1776949413318,46.04,77936.94,0.0,0.92151,6e-05,7.99532]
[1776949413576,46.04,77936.94,0.0,0.92151,6e-05,7.99532]
[1776949413667,46.04,77936.94,0.0,0.92151,6e-05,7.99532]
[1776949413769,46.04,77936.94,0.0,0.92151,6e-05,7.99532]
[1776949413774,46.04,77936.94,0.0,0.92151,6e-05,7.99532]
[1776949413832,46.04,77936.94,0.0,0.92151,6e-05,7.99532]
[1776949414020,46.04,77936.94,0.0,0.92151,6e-05,7.99532]
[1776949414788,46.04,77936.03,0.0,0.92145,6e-05,7.99975]
[1776949414895,46.04,77936.03,0.0,0.92145,6e-05,7.99975]
[1776949415028,46.04,77936.03,0.0,0.92145,6e-05,7.99975]
[1776949415133,46.04,77936.03,0.0,0.92145,6e-05,7.99975]
[1776949416641,46.05,77933.42,0.0,0.92129,6e-05,8.01211]
[1776949417770,46.05,77933.42,0.0,0.92129,6e-05,8.01211]
[1776949417874,46.05,77933.42,0.0,0.92129,6e-05,8.01211]
[1776949418025,46.05,77933.42,0.0,0.92129,6e-05,8.01211]
[1776949418616,46.05,77933.85,0.0,0.9213,6e-05,8.01102]
[1776949418655,46.05,77929.17,0.0,0.92103,6e-05,8.03165]
[1776949419901,46.05,77929.17,0.0,0.92103,6e-05,8.03165]
[1776949419983,46.05,77929.17,0.0,0.92103,6e-05,8.03165]
[1776949420021,46.05,77929.17,0.0,0.92103,6e-05,8.03165]
[1776949420275,46.05,77929.17,0.0,0.92103,6e-05,8.03165]
[1776949420328,46.05,77929.17,0.0,0.92103,6e-05,8.03165]
[1776949420369,46.05,77928.78,0.0,0.921,6e-05,8.0341]
[1776949420477,46.05,77928.78,0.0,0.921,6e-05,8.0341]
[1776949420520,46.05,77928.78,0.0,0.921,6e-05,8.0341]
[1776949420587,46.05,77928.78,0.0,0.921,6e-05,8.0341]
[1776949420637,46.05,77928.78,0.0,0.921,6e-05,8.0341]
[1776949420774,46.05,77928.78,0.0,0.921,6e-05,8.0341]
[1776949420939,46.05,77928.78,0.0,0.921,6e-05,8.0341]
[1776949420995,46.05,77928.78,0.0,0.921,6e-05,8.0341]
[1776949421024,46.05,77928.78,0.0,0.921,6e-05,8.0341]
[1776949421289,46.05,77928.78,0.0,0.921,6e-05,8.0341]
[1776949421325,46.05,77931.61,0.0,0.92116,6e-05,8.02198]
[1776949421616,46.05,77931.61,0.0,0.92116,6e-05,8.02198]
[1776949421627,46.05,77931.61,0.0,0.92116,6e-05,8.02198]
[1776949421735,46.05,77931.61,0.0,0.92116,6e-05,8.02198]
[1776949421776,46.05,77931.61,0.0,0.92116,6e-05,8.02198]
[1776949421842,46.05,77931.61,0.0,0.92116,6e-05,8.02198]
[1776949421951,46.05,77931.61,0.0,0.92116,6e-05,8.02198]
[1776949422024,46.05,77931.61,0.0,0.92116,6e-05,8.02198]
[1776949422270,46.05,77931.61,0.0,0.92116,6e-05,8.02198]
[1776949422378,46.06,77931.98,0.0,0.92113,6e-05,8.02411]
[1776949422424,46.06,77931.98,0.0,0.92113,6e-05,8.02411]
[1776949422522,46.06,77931.98,0.0,0.92113,6e-05,8.02411]
[1776949422769,46.06,77931.98,0.0,0.92113,6e-05,8.02411]
[1776949422806,46.06,77931.98,0.0,0.92113,6e-05,8.02411]
[1776949422839,46.06,77931.98,0.0,0.92113,6e-05,8.02411]
[1776949423039,46.06,77931.98,0.0,0.92113,6e-05,8.02411]
[1776949423273,46.06,77931.98,0.0,0.92113,6e-05,8.02411]
[1776949423319,46.06,77931.98,0.0,0.92113,6e-05,8.02411]
[1776949423324,46.07,77926.67,0.0,0.92077,6e-05,8.05124]
[1776949423380,46.07,77926.67,0.0,0.92077,6e-05,8.05124]
[1776949423506,46.07,77926.67,0.0,0.92077,6e-05,8.05124]
[1776949423613,46.07,77926.67,0.0,0.92077,6e-05,8.05124]
[1776949423693,46.07,77926.67,0.0,0.92077,6e-05,8.05124]
[1776949424697,46.08,77924.93,0.0,0.92063,6e-05,8.0622]
[1776949425946,46.08,77924.93,0.0,0.92063,6e-05,8.0622]
[1776949426054,46.08,77924.93,0.0,0.92063,6e-05,8.0622]
[1776949426163,46.08,77924.93,0.0,0.92063,6e-05,8.0622]
[1776949426202,46.08,77924.93,0.0,0.92063,6e-05,8.0622]
[1776949426552,46.09,77924.14,0.0,0.92057,6e-05,8.06632]
[1776949426643,46.09,77924.14,0.0,0.92057,6e-05,8.06632]
[1776949426732,46.09,77924.14,0.0,0.92057,6e-05,8.06632]
[1776949426897,46.09,77924.14,0.0,0.92057,6e-05,8.06632]
[1776949426970,46.09,77924.14,0.0,0.92057,6e-05,8.06632]
[1776949427053,46.09,77920.54,0.0,0.92036,6e-05,8.08254]
[1776949427718,46.09,77912.09,0.0,0.91986,6e-05,8.11994]
[1776949429021,46.09,77912.09,0.0,0.91986,6e-05,8.11994]
[1776949429140,46.09,77912.09,0.0,0.91986,6e-05,8.11994]
[1776949429242,46.09,77909.54,0.0,0.91969,6e-05,8.13207]
[1776949430739,46.09,77904.92,0.0,0.91942,6e-05,8.15277]
[1776949435776,46.09,77902.29,0.0,0.91925,6e-05,8.1653]
[1776949436783,46.09,77905.08,0.0,0.91941,6e-05,8.15306]
[1776949437790,46.09,77907.83,0.0,0.91957,6e-05,8.14101]
[1776949442825,46.1,77907.1,0.0,0.91952,6e-05,8.14514]
[1776949445872,46.1,77909.08,0.0,0.91963,6e-05,8.1369]
[1776949446879,46.1,77918.26,0.0,0.92017,6e-05,8.09643]
[1776949447886,46.1,77920.69,0.0,0.92031,6e-05,8.08616]
[1776949449900,46.1,77917.86,0.0,0.92014,6e-05,8.09896]
[1776949450906,46.1,77906.73,0.0,0.91947,6e-05,8.14883]
[1776949451914,46.1,77904.87,0.0,0.91936,6e-05,8.15728]
[1776949453928,46.1,77907.8,0.0,0.91953,6e-05,8.14463]
[1776949458963,46.11,77908.81,0.0,0.91957,6e-05,8.14119]
[1776949461984,46.11,77905.36,0.0,0.91936,6e-05,8.15716]
[1776949467019,46.11,77902.29,0.0,0.91917,6e-05,8.17174]
[1776949469033,46.11,77898.43,0.0,0.91893,6e-05,8.18922]
[1776949470040,46.11,77896.75,0.0,0.91883,6e-05,8.19683]
[1776949471271,46.11,77896.75,0.0,0.91883,6e-05,8.19683]
[1776949471338,46.11,77894.06,0.0,0.91871,6e-05,8.2043]
[1776949471446,46.11,77894.06,0.0,0.91871,6e-05,8.2043]
[1776949471520,46.11,77894.06,0.0,0.91871,6e-05,8.2043]
[1776949471645,46.11,77894.06,0.0,0.91871,6e-05,8.2043]
[1776949471769,46.11,77894.06,0.0,0.91871,6e-05,8.2043]
[1776949472054,46.11,77890.18,0.0,0.91847,6e-05,8.22169]
[1776949473061,46.11,77887.2,0.0,0.91829,6e-05,8.23506]
[1776949475076,46.12,77878.8,0.0,0.91778,6e-05,8.27302]
[1776949476083,46.12,77875.85,0.0,0.9176,6e-05,8.28654]
[1776949480111,46.12,77877.39,0.0,0.91767,6e-05,8.28103]
[1776949483132,46.12,77875.19,0.0,0.91753,6e-05,8.29163]
[1776949486152,46.12,77870.09,0.0,0.91721,6e-05,8.31516]
[1776949487168,46.13,77857.13,0.0,0.91642,6e-05,8.37366]
[1776949488175,46.13,77854.4,0.0,0.91625,6e-05,8.38619]
[1776949489182,46.13,77852.51,0.0,0.91613,6e-05,8.39493]
[1776949492203,46.13,77851.03,0.0,0.91603,6e-05,8.40226]
[1776949493210,46.13,77849.1,0.0,0.91591,6e-05,8.41116]
[1776949494216,46.13,77847.47,0.0,0.9158,6e-05,8.41871]
[1776949494529,46.13,77847.47,0.0,0.9158,6e-05,8.41871]
[1776949494534,46.13,77847.47,0.0,0.9158,6e-05,8.41871]
[1776949494777,46.13,77847.47,0.0,0.9158,6e-05,8.41871]
[1776949495025,46.13,77847.47,0.0,0.9158,6e-05,8.41871]
[1776949495225,46.13,77847.97,0.0,0.91583,6e-05,8.41665]
[1776949500259,46.13,77847.22,0.0,0.91577,6e-05,8.42101]
[1776949502273,46.14,77840.58,0.0,0.91536,6e-05,8.45151]
[1776949504287,46.14,77830.45,0.0,0.91472,6e-05,8.49791]
[1776949505294,46.14,77824.69,0.0,0.91436,6e-05,8.52424]
[1776949506302,46.14,77822.92,0.0,0.91425,6e-05,8.53247]
[1776949508316,46.14,77821.36,0.0,0.91414,6e-05,8.53993]
[1776949509323,46.14,77818.83,0.0,0.91398,6e-05,8.55159]
[1776949510439,46.14,77819.32,0.0,0.91401,6e-05,8.54954]
[1776949510558,46.14,77819.32,0.0,0.91401,6e-05,8.54954]
[1776949511338,46.14,77809.4,0.0,0.91339,6e-05,8.59477]
[1776949512345,46.14,77808.0,0.0,0.9133,6e-05,8.60124]
[1776949513352,46.14,77805.66,0.0,0.91315,6e-05,8.61198]
[1776949518386,46.14,77803.36,0.0,0.913,6e-05,8.62278]
[1776949524429,46.14,77804.3,0.0,0.91306,6e-05,8.61878]
[1776949528457,46.14,77802.94,0.0,0.91297,6e-05,8.62517]
[1776949531478,46.14,77807.48,0.0,0.91329,6e-05,8.59992]
[1776949533369,46.15,77811.3,0.0,0.91353,6e-05,8.58272]
[1776949533648,46.15,77807.01,0.0,0.91326,6e-05,8.60223]
[1776949534499,46.15,77804.79,0.0,0.91312,6e-05,8.61239]
[1776949536513,46.15,77800.5,0.0,0.91285,6e-05,8.63202]
[1776949541548,46.15,77799.6,0.0,0.91279,6e-05,8.63618]
[1776949546582,46.15,77798.25,0.0,0.91271,6e-05,8.64231]
[1776949548229,46.15,77793.31,0.0,0.91239,6e-05,8.66479]
[1776949548597,46.15,77798.31,0.0,0.91271,6e-05,8.64198]
[1776949549604,46.15,77805.03,0.0,0.91314,6e-05,8.61135]
[1776949550611,46.15,77802.67,0.0,0.91299,6e-05,8.62213]
[1776949551618,46.15,77800.25,0.0,0.91283,6e-05,8.63317]
[1776949553632,46.15,77801.83,0.0,0.91293,6e-05,8.62597]
[1776949555646,46.15,77800.22,0.0,0.91283,6e-05,8.6333]
[1776949559674,46.15,77801.84,0.0,0.91293,6e-05,8.6259]
[1776949563702,46.15,77805.0,0.0,0.91313,6e-05,8.6115]
[1776949564709,46.15,77799.8,0.0,0.91281,6e-05,8.6352]
[1776949565716,46.15,77798.21,0.0,0.9127,6e-05,8.64243]
[1776949570751,46.14,77798.28,0.0,0.91271,6e-05,8.64193]
[1776949576024,46.14,77799.55,0.0,0.91279,6e-05,8.63597]
[1776949581828,46.14,77800.91,0.0,0.91288,6e-05,8.62953]
[1776949586862,46.14,77800.12,0.0,0.91284,6e-05,8.63298]
[1776949589077,46.14,77799.74,0.0,0.91281,6e-05,8.63469]
[1776949589289,46.14,77799.74,0.0,0.91281,6e-05,8.63469]
[1776949589294,46.14,77799.74,0.0,0.91281,6e-05,8.63469]
[1776949589321,46.14,77797.86,0.0,0.91269,6e-05,8.64319]
[1776949589884,46.14,77787.93,0.0,0.91206,6e-05,8.68852]
[1776949590891,46.14,77782.01,0.0,0.91169,6e-05,8.71555]
[1776949591898,46.14,77787.61,0.0,0.91209,6e-05,8.68511]
[1776949592905,46.14,77799.46,0.0,0.91284,6e-05,8.63088]
[1776949593912,46.14,77806.07,0.0,0.91326,6e-05,8.60067]
[1776949594919,46.14,77807.54,0.0,0.91335,6e-05,8.59397]
[1776949595926,46.14,77812.75,0.0,0.91368,6e-05,8.57031]
[1776949596932,46.14,77815.71,0.0,0.91386,6e-05,8.55692]
[1776949598144,46.14,77815.71,0.0,0.91386,6e-05,8.55692]
[1776949598947,46.14,77818.64,0.0,0.91404,6e-05,8.54381]
[1776949601024,46.14,77819.07,0.0,0.91407,6e-05,8.54197]
[1776949602974,46.14,77821.37,0.0,0.91421,6e-05,8.53195]
[1776949603982,46.14,77825.27,0.0,0.91445,6e-05,8.51442]
[1776949608014,46.15,77823.83,0.0,0.91435,6e-05,8.5217]
[1776949609021,46.15,77821.26,0.0,0.91418,6e-05,8.53355]
[1776949610028,46.15,77819.24,0.0,0.91406,6e-05,8.54291]
[1776949614056,46.15,77817.43,0.0,0.91393,6e-05,8.55197]
[1776949616070,46.15,77815.86,0.0,0.91383,6e-05,8.55938]
[1776949621105,46.15,77817.37,0.0,0.91391,6e-05,8.55326]
[1776949622112,46.15,77820.27,0.0,0.91409,6e-05,8.54025]
[1776949624126,46.15,77815.45,0.0,0.91379,6e-05,8.56246]
[1776949629161,46.16,77814.89,0.0,0.91374,6e-05,8.56567]
[1776949632182,46.16,77817.85,0.0,0.91392,6e-05,8.55263]
[1776949634196,46.16,77821.06,0.0,0.91412,6e-05,8.53838]
[1776949639231,46.16,77821.16,0.0,0.91411,6e-05,8.53877]
[1776949640238,46.16,77823.81,0.0,0.91428,6e-05,8.52694]
[1776949642252,46.16,77825.92,0.0,0.9144,6e-05,8.51775]
[1776949644269,46.16,77827.31,0.0,0.91448,6e-05,8.51188]
[1776949645276,46.16,77831.28,0.0,0.91473,6e-05,8.49414]
[1776949646283,46.17,77832.91,0.0,0.91483,6e-05,8.48702]
[1776949647290,46.17,77835.08,0.0,0.91496,6e-05,8.47748]
[1776949652325,46.17,77835.96,0.0,0.91503,6e-05,8.47025]
[1776949657360,46.17,77834.31,0.0,0.91491,6e-05,8.47916]
[1776949658367,46.18,77835.7,0.0,0.91499,6e-05,8.47316]
[1776949663402,46.18,77835.09,0.0,0.91494,6e-05,8.47735]
[1776949668436,46.18,77834.26,0.0,0.91487,6e-05,8.48249]
[1776949673472,46.19,77833.14,0.0,0.91478,6e-05,8.48893]
[1776949676493,46.19,77826.43,0.0,0.91435,6e-05,8.52008]
[1776949677500,46.19,77815.33,0.0,0.91366,6e-05,8.5706]
[1776949678507,46.19,77811.78,0.0,0.91343,6e-05,8.58686]
[1776949680521,46.19,77810.21,0.0,0.91333,6e-05,8.59422]
[1776949682535,46.19,77808.81,0.0,0.91324,6e-05,8.60077]
[1776949683543,46.19,77802.92,0.0,0.91287,6e-05,8.62765]
[1776949684549,46.19,77799.43,0.0,0.91265,6e-05,8.64359]
[1776949685555,46.19,77801.59,0.0,0.91278,6e-05,8.63377]
[1776949690591,46.19,77801.47,0.0,0.91277,6e-05,8.63442]
[1776949691598,46.19,77803.12,0.0,0.91288,6e-05,8.62692]
[1776949695627,46.19,77799.22,0.0,0.91263,6e-05,8.64473]
[1776949697641,46.19,77797.81,0.0,0.91254,6e-05,8.6511]
[1776949699654,46.19,77799.28,0.0,0.91264,6e-05,8.64434]
[1776949703624,46.19,77801.24,0.0,0.91276,6e-05,8.63529]
[1776949708717,46.19,77800.88,0.0,0.91274,6e-05,8.6368]
[1776949713753,46.19,77800.92,0.0,0.91279,6e-05,8.63173]
[1776949719018,46.19,77800.87,0.0,0.91279,6e-05,8.63177]
[1776949719595,46.19,77803.38,0.0,0.91294,6e-05,8.62032]
[1776949720125,46.19,77810.91,0.0,0.91342,6e-05,8.58609]
[1776949721142,46.19,77812.57,0.0,0.91352,6e-05,8.57858]
[1776949722845,46.19,77812.83,0.0,0.91354,6e-05,8.57745]
[1776949722911,46.19,77811.13,0.0,0.91343,6e-05,8.58521]
[1776949724567,46.19,77811.13,0.0,0.91343,6e-05,8.58521]
[1776949724624,46.19,77806.31,0.0,0.91313,6e-05,8.60715]
[1776949724830,46.19,77802.58,0.0,0.91289,6e-05,8.62412]
[1776949727920,46.19,77804.86,0.0,0.91304,6e-05,8.61366]
[1776949730641,46.19,77805.53,0.0,0.91308,6e-05,8.61061]
[1776949735618,46.19,77803.02,0.0,0.91292,6e-05,8.62197]
[1776949738927,46.19,77805.79,0.0,0.9131,6e-05,8.60933]
[1776949743963,46.19,77806.25,0.0,0.91312,6e-05,8.6073]
[1776949748998,46.19,77805.83,0.0,0.9131,6e-05,8.6093]
[1776949754033,46.19,77806.73,0.0,0.91315,6e-05,8.60531]
[1776949757054,46.19,77814.71,0.0,0.91365,6e-05,8.56914]
[1776949758060,46.19,77825.42,0.0,0.91432,6e-05,8.52064]
[1776949759068,46.19,77827.8,0.0,0.91447,6e-05,8.50995]
[1776949760075,46.19,77828.37,0.0,0.9145,6e-05,8.50753]
[1776949761244,46.19,77828.37,0.0,0.9145,6e-05,8.50753]
[1776949761330,46.19,77829.8,0.0,0.91459,6e-05,8.50125]
[1776949762089,46.19,77837.68,0.0,0.91507,6e-05,8.46584]
[1776949763096,46.19,77843.1,0.0,0.9154,6e-05,8.44161]
[1776949765110,46.2,77845.47,0.0,0.91554,6e-05,8.4315]
[1776949770145,46.2,77845.86,0.0,0.91555,6e-05,8.43134]
[1776949772159,46.2,77844.3,0.0,0.91548,6e-05,8.43435]
[1776949773166,46.2,77845.8,0.0,0.91557,6e-05,8.42793]
[1776949776187,46.21,77849.51,0.0,0.91578,6e-05,8.41222]
[1776949777194,46.21,77852.55,0.0,0.91597,6e-05,8.3989]
[1776949782229,46.21,77852.81,0.0,0.91598,6e-05,8.39819]
[1776949786257,46.21,77860.45,0.0,0.91643,6e-05,8.3649]
[1776949790285,46.22,77855.0,0.0,0.91607,6e-05,8.39158]
[1776949791292,46.22,77852.59,0.0,0.91591,6e-05,8.40282]
[1776949793305,46.22,77848.88,0.0,0.91568,6e-05,8.4203]
[1776949794313,46.22,77847.09,0.0,0.91556,6e-05,8.42872]
[1776949796280,46.22,77846.51,0.0,0.91552,6e-05,8.43169]
[1776949800355,46.23,77844.62,0.0,0.91538,6e-05,8.44198]
[1776949801362,46.23,77842.76,0.0,0.91526,6e-05,8.4507]
[1776949804383,46.23,77841.46,0.0,0.91517,6e-05,8.45753]
[1776949805390,46.24,77834.82,0.0,0.91475,6e-05,8.4878]
[1776949806397,46.24,77831.49,0.0,0.91454,6e-05,8.5031]
[1776949810425,46.24,77833.27,0.0,0.91464,6e-05,8.49605]
[1776949811432,46.24,77834.65,0.0,0.91472,6e-05,8.49007]
[1776949812053,46.24,77834.65,0.0,0.91472,6e-05,8.49007]
[1776949812439,46.24,77840.48,0.0,0.91508,6e-05,8.46404]
[1776949813085,46.24,77840.48,0.0,0.91508,6e-05,8.46404]
[1776949813446,46.24,77843.69,0.0,0.91527,6e-05,8.44988]
[1776949814239,46.24,77843.69,0.0,0.91527,6e-05,8.44988]
[1776949819489,46.25,77843.55,0.0,0.91524,6e-05,8.45246]
[1776949822511,46.25,77842.23,0.0,0.91514,6e-05,8.45937]
[1776949823037,46.25,77842.23,0.0,0.91514,6e-05,8.45937]
[1776949824525,46.25,77839.44,0.0,0.91496,6e-05,8.47255]
[1776949825532,46.25,77834.4,0.0,0.91465,6e-05,8.49558]
[1776949826539,46.25,77832.2,0.0,0.91451,6e-05,8.50576]
[1776949827546,46.25,77835.22,0.0,0.91469,6e-05,8.49236]
[1776949831574,46.26,77832.82,0.0,0.91457,6e-05,8.49951]
[1776949837618,46.26,77833.45,0.0,0.91459,6e-05,8.49808]
[1776949839631,46.26,77835.09,0.0,0.91469,6e-05,8.49116]
[1776949841645,46.26,77838.92,0.0,0.91492,6e-05,8.47438]
[1776949843659,46.27,77836.91,0.0,0.91478,6e-05,8.48398]
[1776949848694,46.27,77839.4,0.0,0.91492,6e-05,8.47403]
[1776949849057,46.27,77839.4,0.0,0.91492,6e-05,8.47403]
[1776949849700,46.27,77843.63,0.0,0.91518,6e-05,8.45524]
[1776949850708,46.27,77850.61,0.0,0.9156,6e-05,8.42413]
[1776949851715,46.27,77854.76,0.0,0.91585,6e-05,8.40582]
[1776949856751,46.28,77855.46,0.0,0.91587,6e-05,8.40457]
[1776949860276,46.28,77854.99,0.0,0.91583,6e-05,8.40782]
[1776949860779,46.28,77848.72,0.0,0.91544,6e-05,8.43637]
[1776949861786,46.28,77846.91,0.0,0.91532,6e-05,8.44484]
[1776949862793,46.28,77844.27,0.0,0.91516,6e-05,8.45704]
[1776949863800,46.29,77837.32,0.0,0.91472,6e-05,8.48865]
[1776949864807,46.29,77835.84,0.0,0.91463,6e-05,8.49558]
[1776949866822,46.29,77834.18,0.0,0.91452,6e-05,8.50356]
[1776949869843,46.29,77829.15,0.0,0.9142,6e-05,8.52696]
[1776949870850,46.29,77826.31,0.0,0.91402,6e-05,8.53999]
[1776949872864,46.29,77827.64,0.0,0.91409,6e-05,8.53431]
[1776949877900,46.29,77824.15,0.0,0.91387,6e-05,8.55099]
[1776949878905,46.29,77819.04,0.0,0.91354,6e-05,8.57428]
[1776949879913,46.29,77815.72,0.0,0.91333,6e-05,8.58945]
[1776949883941,46.3,77813.85,0.0,0.91321,6e-05,8.59833]
[1776949887969,46.3,77811.64,0.0,0.91307,6e-05,8.60871]
[1776949891997,46.3,77809.74,0.0,0.91298,6e-05,8.61294]
[1776949894011,46.3,77808.02,0.0,0.91288,6e-05,8.62088]
[1776949899045,46.3,77808.69,0.0,0.91291,6e-05,8.6181]
[1776949902067,46.3,77805.83,0.0,0.91273,6e-05,8.63124]
[1776949904081,46.3,77803.62,0.0,0.91259,6e-05,8.64133]
[1776949909116,46.3,77803.02,0.0,0.91255,6e-05,8.6441]
[1776949912962,46.3,77802.5,0.0,0.91252,6e-05,8.6465]
[1776949913144,46.3,77799.56,0.0,0.91233,6e-05,8.65987]
[1776949914151,46.3,77798.1,0.0,0.91224,6e-05,8.66649]
[1776949919187,46.3,77797.17,0.0,0.91219,6e-05,8.67054]
[1776949924222,46.3,77796.64,0.0,0.91216,6e-05,8.6727]
[1776949927242,46.3,77798.3,0.0,0.91226,6e-05,8.66495]
[1776949928250,46.3,77800.8,0.0,0.91242,6e-05,8.6535]
[1776949934292,46.3,77801.07,0.0,0.91244,6e-05,8.652]
[1776949935299,46.3,77799.36,0.0,0.91234,6e-05,8.65974]
[1776949939327,46.3,77796.87,0.0,0.91218,6e-05,8.67085]
[1776949944362,46.29,77796.02,0.0,0.91213,6e-05,8.67433]
[1776949949397,46.29,77795.93,0.0,0.91213,6e-05,8.67424]
[1776949953425,46.29,77790.8,0.0,0.91185,6e-05,8.69258]
[1776949954432,46.29,77788.89,0.0,0.91173,6e-05,8.70118]
[1776949959467,46.29,77788.57,0.0,0.91172,6e-05,8.70203]
[1776949962490,46.29,77786.61,0.0,0.9116,6e-05,8.71061]
[1776949964504,46.29,77788.3,0.0,0.91171,6e-05,8.70265]
[1776949969539,46.29,77787.62,0.0,0.91168,6e-05,8.70518]
[1776949974575,46.28,77787.64,0.0,0.91169,6e-05,8.70449]
[1776949979610,46.28,77785.25,0.0,0.91154,6e-05,8.71479]
[1776949982633,46.28,77787.06,0.0,0.91166,6e-05,8.70613]
[1776949985654,46.28,77779.52,0.0,0.91119,6e-05,8.7402]
[1776949986779,46.28,77770.71,0.0,0.91063,6e-05,8.78034]
[1776949987668,46.28,77772.79,0.0,0.91076,6e-05,8.77082]
[1776949988675,46.28,77776.53,0.0,0.911,6e-05,8.75324]
[1776949990689,46.28,77778.12,0.0,0.91111,6e-05,8.74557]
[1776949993711,46.28,77775.74,0.0,0.91097,6e-05,8.7559]
[1776949994718,46.28,77773.87,0.0,0.91085,6e-05,8.76427]
[1776949995725,46.27,77771.83,0.0,0.91072,6e-05,8.7734]
[1776949998746,46.27,77769.68,0.0,0.91059,6e-05,8.78262]
[1776949999753,46.27,77764.97,0.0,0.91029,6e-05,8.804]
[1776950004788,46.27,77761.34,0.0,0.91007,6e-05,8.81944]
[1776950006105,46.27,77760.31,0.0,0.91001,6e-05,8.82391]
[1776950006155,46.27,77760.31,0.0,0.91001,6e-05,8.82391]
[1776950006272,46.27,77760.31,0.0,0.91001,6e-05,8.82391]
[1776950006519,46.27,77760.31,0.0,0.91001,6e-05,8.82391]
[1776950006802,46.27,77760.58,0.0,0.91003,6e-05,8.8224]
[1776950007815,46.27,77756.16,0.0,0.90975,6e-05,8.84245]
[1776950008275,46.27,77756.16,0.0,0.90975,6e-05,8.84245]
[1776950008323,46.27,77756.16,0.0,0.90975,6e-05,8.84245]
[1776950008816,46.27,77751.46,0.0,0.90945,6e-05,8.86376]
[1776950009823,46.26,77749.27,0.0,0.90931,6e-05,8.87351]
[1776950011187,46.26,77750.37,0.0,0.90939,6e-05,8.86811]
[1776950011836,46.26,77749.15,0.0,0.90936,6e-05,8.86864]
[1776950013851,46.26,77747.66,0.0,0.90927,7e-05,8.87483]
[1776950015865,46.26,77749.89,0.0,0.90942,6e-05,8.86386]
[1776950018885,46.26,77747.93,0.0,0.90931,6e-05,8.8719]
[1776950021907,46.25,77749.62,0.0,0.90943,6e-05,8.86311]
[1776950022914,46.25,77748.1,0.0,0.90934,6e-05,8.86978]
[1776950027949,46.25,77748.78,0.0,0.90941,6e-05,8.86498]
[1776950030970,46.24,77750.57,0.0,0.90954,6e-05,8.85574]
[1776950031976,46.24,77752.41,0.0,0.90966,6e-05,8.84696]
[1776950034578,46.24,77753.0,0.0,0.9097,6e-05,8.84394]
[1776950040033,46.24,77752.95,0.0,0.90973,6e-05,8.84211]
[1776950043054,46.23,77750.07,0.0,0.90955,6e-05,8.85449]
[1776950044949,46.23,77750.07,0.0,0.90955,6e-05,8.85449]
[1776950048088,46.23,77747.41,0.0,0.9094,6e-05,8.86516]
[1776950053124,46.22,77746.47,0.0,0.90936,7e-05,8.86788]
[1776950055138,46.22,77748.34,0.0,0.90949,6e-05,8.85862]
[1776950056460,46.22,77748.34,0.0,0.90949,6e-05,8.85862]
[1776950063194,46.21,77750.15,0.0,0.90964,6e-05,8.84788]
[1776950066215,46.21,77746.68,0.0,0.90943,6e-05,8.86298]
[1776950067222,46.21,77748.34,0.0,0.90954,6e-05,8.85501]
[1776950070243,46.21,77746.26,0.0,0.90942,7e-05,8.86367]
[1776950071716,46.21,77746.26,0.0,0.90942,7e-05,8.86367]
[1776950077292,46.2,77746.02,0.0,0.90948,6e-05,8.85783]
[1776950080312,46.2,77743.87,0.0,0.90935,7e-05,8.86681]
[1776950085693,46.19,77742.79,0.0,0.9093,7e-05,8.87049]
[1776950085756,46.19,77701.4,0.0,0.90658,7e-05,9.06191]
[1776950086550,46.19,77701.4,0.0,0.90658,7e-05,9.06191]
[1776950086580,46.19,77701.4,0.0,0.90658,7e-05,9.06191]
[1776950086680,46.19,77692.62,0.0,0.906,7e-05,9.10219]
[1776950087365,46.19,77708.06,0.0,0.90703,7e-05,9.02992]
[1776950088524,46.19,77708.06,0.0,0.90703,7e-05,9.02992]
[1776950088569,46.19,77718.7,0.0,0.90774,7e-05,8.98025]
[1776950089700,46.19,77718.7,0.0,0.90774,7e-05,8.98025]
[1776950089938,46.19,77718.7,0.0,0.90774,7e-05,8.98025]
[1776950089953,46.19,77718.7,0.0,0.90774,7e-05,8.98025]
[1776950089822,46.19,77722.38,0.0,0.90798,7e-05,8.9633]
[1776950090410,46.19,77722.38,0.0,0.90798,7e-05,8.9633]
[1776950090595,46.19,77722.38,0.0,0.90798,7e-05,8.9633]
[1776950090654,46.19,77727.14,0.0,0.9083,7e-05,8.94107]
[1776950091941,46.19,77727.14,0.0,0.9083,7e-05,8.94107]
[1776950092209,46.19,77729.55,0.0,0.90846,7e-05,8.92992]
[1776950092290,46.19,77729.55,0.0,0.90846,7e-05,8.92992]
[1776950092542,46.19,77729.55,0.0,0.90846,7e-05,8.92992]
[1776950092718,46.19,77729.55,0.0,0.90846,7e-05,8.92992]
[1776950092947,46.19,77729.55,0.0,0.90846,7e-05,8.92992]
[1776950092981,46.19,77729.55,0.0,0.90846,7e-05,8.92992]
[1776950093123,46.19,77729.13,0.0,0.90844,7e-05,8.93088]
[1776950093244,46.19,77729.13,0.0,0.90844,7e-05,8.93088]
[1776950093601,46.19,77729.13,0.0,0.90844,7e-05,8.93088]
[1776950093742,46.19,77729.13,0.0,0.90844,7e-05,8.93088]
[1776950093772,46.19,77729.13,0.0,0.90844,7e-05,8.93088]
[1776950094035,46.19,77729.13,0.0,0.90844,7e-05,8.93088]
[1776950093886,46.19,77734.28,0.0,0.90878,7e-05,8.90708]
[1776950094277,46.19,77734.28,0.0,0.90878,7e-05,8.90708]
[1776950094686,46.19,77734.28,0.0,0.90878,7e-05,8.90708]
[1776950094704,46.19,77716.45,0.0,0.90761,7e-05,8.98924]
[1776950095422,46.19,77685.02,0.0,0.90552,7e-05,9.13554]
[1776950096921,46.19,77685.02,0.0,0.90552,7e-05,9.13554]
[1776950097021,46.19,77685.02,0.0,0.90552,7e-05,9.13554]
[1776950096967,46.18,77678.92,0.0,0.90511,7e-05,9.16382]
[1776950097279,46.18,77678.92,0.0,0.90511,7e-05,9.16382]
[1776950097335,46.18,77678.92,0.0,0.90511,7e-05,9.16382]
[1776950097452,46.18,77678.92,0.0,0.90511,7e-05,9.16382]
[1776950097534,46.18,77678.92,0.0,0.90511,7e-05,9.16382]
[1776950097558,46.18,77678.92,0.0,0.90511,7e-05,9.16382]
[1776950097668,46.18,77678.92,0.0,0.90511,7e-05,9.16382]
[1776950097714,46.18,77678.92,0.0,0.90511,7e-05,9.16382]
[1776950097776,46.18,77678.92,0.0,0.90511,7e-05,9.16382]
[1776950097786,46.18,77678.92,0.0,0.90511,7e-05,9.16382]
[1776950097861,46.18,77678.92,0.0,0.90511,7e-05,9.16382]
[1776950098021,46.18,77678.92,0.0,0.90511,7e-05,9.16382]
[1776950097963,46.18,77683.66,0.0,0.90544,7e-05,9.14117]
[1776950098108,46.18,77683.66,0.0,0.90544,7e-05,9.14117]
[1776950098274,46.18,77683.66,0.0,0.90544,7e-05,9.14117]
[1776950098279,46.18,77683.66,0.0,0.90544,7e-05,9.14117]
[1776950098401,46.18,77683.66,0.0,0.90544,7e-05,9.14117]
[1776950098525,46.18,77683.66,0.0,0.90544,7e-05,9.14117]
[1776950098566,46.18,77683.66,0.0,0.90544,7e-05,9.14117]
[1776950098628,46.18,77683.66,0.0,0.90544,7e-05,9.14117]
[1776950098715,46.18,77683.66,0.0,0.90544,7e-05,9.14117]
[1776950098737,46.18,77683.66,0.0,0.90544,7e-05,9.14117]
[1776950098784,46.18,77683.66,0.0,0.90544,7e-05,9.14117]
[1776950098811,46.18,77683.66,0.0,0.90544,7e-05,9.14117]
[1776950098866,46.18,77683.91,0.0,0.90545,7e-05,9.14001]
[1776950099581,46.18,77683.91,0.0,0.90545,7e-05,9.14001]
[1776950099623,46.18,77683.91,0.0,0.90545,7e-05,9.14001]
[1776950099777,46.18,77683.91,0.0,0.90545,7e-05,9.14001]
[1776950099885,46.18,77683.91,0.0,0.90545,7e-05,9.14001]
[1776950099896,46.18,77683.91,0.0,0.90545,7e-05,9.14001]
[1776950100062,46.18,77683.91,0.0,0.90545,7e-05,9.14001]
[1776950100066,46.18,77683.91,0.0,0.90545,7e-05,9.14001]
[1776950100162,46.18,77683.91,0.0,0.90545,7e-05,9.14001]
[1776950100282,46.18,77683.91,0.0,0.90545,7e-05,9.14001]
[1776950099934,46.18,77686.05,0.0,0.9056,7e-05,9.12985]
[1776950100396,46.18,77686.05,0.0,0.9056,7e-05,9.12985]
[1776950100506,46.18,77686.05,0.0,0.9056,7e-05,9.12985]
[1776950100648,46.18,77686.05,0.0,0.9056,7e-05,9.12985]
[1776950100775,46.18,77686.05,0.0,0.9056,7e-05,9.12985]
[1776950100791,46.18,77686.05,0.0,0.9056,7e-05,9.12985]
[1776950100835,46.18,77686.05,0.0,0.9056,7e-05,9.12985]
[1776950101023,46.18,77686.05,0.0,0.9056,7e-05,9.12985]
[1776950101321,46.18,77686.05,0.0,0.9056,7e-05,9.12985]
[1776950100865,46.18,77689.77,0.0,0.90585,7e-05,9.11249]
[1776950101431,46.18,77689.77,0.0,0.90585,7e-05,9.11249]
[1776950101559,46.18,77689.77,0.0,0.90585,7e-05,9.11249]
[1776950101733,46.18,77689.77,0.0,0.90585,7e-05,9.11249]
[1776950101908,46.18,77689.77,0.0,0.90585,7e-05,9.11249]
[1776950102028,46.18,77689.77,0.0,0.90585,7e-05,9.11249]
[1776950101971,46.18,77696.63,0.0,0.90631,7e-05,9.08034]
[1776950102306,46.18,77696.63,0.0,0.90631,7e-05,9.08034]
[1776950102428,46.18,77696.63,0.0,0.90631,7e-05,9.08034]
[1776950102524,46.18,77696.63,0.0,0.90631,7e-05,9.08034]
[1776950102536,46.18,77696.63,0.0,0.90631,7e-05,9.08034]
[1776950102643,46.18,77696.63,0.0,0.90631,7e-05,9.08034]
[1776950102682,46.18,77696.63,0.0,0.90631,7e-05,9.08034]
[1776950102770,46.18,77696.63,0.0,0.90631,7e-05,9.08034]
[1776950102794,46.18,77696.63,0.0,0.90631,7e-05,9.08034]
[1776950102846,46.18,77696.63,0.0,0.90631,7e-05,9.08034]
[1776950103023,46.18,77696.63,0.0,0.90631,7e-05,9.08034]
[1776950102949,46.18,77697.04,0.0,0.90634,7e-05,9.07824]
[1776950103076,46.18,77697.04,0.0,0.90634,7e-05,9.07824]
[1776950103115,46.18,77697.04,0.0,0.90634,7e-05,9.07824]
[1776950103225,46.18,77697.04,0.0,0.90634,7e-05,9.07824]
[1776950103281,46.18,77697.04,0.0,0.90634,7e-05,9.07824]
[1776950103290,46.18,77697.04,0.0,0.90634,7e-05,9.07824]
[1776950103338,46.18,77697.04,0.0,0.90634,7e-05,9.07824]
[1776950103360,46.18,77697.04,0.0,0.90634,7e-05,9.07824]
[1776950103446,46.18,77697.04,0.0,0.90634,7e-05,9.07824]
[1776950103521,46.18,77697.04,0.0,0.90634,7e-05,9.07824]
[1776950103541,46.18,77697.04,0.0,0.90634,7e-05,9.07824]
[1776950103553,46.18,77697.04,0.0,0.90634,7e-05,9.07824]
[1776950103660,46.18,77697.04,0.0,0.90634,7e-05,9.07824]
[1776950103691,46.18,77697.04,0.0,0.90634,7e-05,9.07824]
[1776950103770,46.18,77697.04,0.0,0.90634,7e-05,9.07824]
[1776950103877,46.18,77697.04,0.0,0.90634,7e-05,9.07824]
[1776950103964,46.18,77697.04,0.0,0.90634,7e-05,9.07824]
[1776950104023,46.18,77697.04,0.0,0.90634,7e-05,9.07824]
[1776950103979,46.18,77699.24,0.0,0.90649,7e-05,9.06793]
[1776950104090,46.18,77699.24,0.0,0.90649,7e-05,9.06793]
[1776950104186,46.18,77699.24,0.0,0.90649,7e-05,9.06793]
[1776950104276,46.18,77699.24,0.0,0.90649,7e-05,9.06793]
[1776950104297,46.18,77699.24,0.0,0.90649,7e-05,9.06793]
[1776950104344,46.18,77699.24,0.0,0.90649,7e-05,9.06793]
[1776950104371,46.18,77699.24,0.0,0.90649,7e-05,9.06793]
[1776950104524,46.18,77699.24,0.0,0.90649,7e-05,9.06793]
[1776950104556,46.18,77699.24,0.0,0.90649,7e-05,9.06793]
[1776950104630,46.18,77699.24,0.0,0.90649,7e-05,9.06793]
[1776950104774,46.18,77699.24,0.0,0.90649,7e-05,9.06793]
[1776950105028,46.18,77699.24,0.0,0.90649,7e-05,9.06793]
[1776950104870,46.18,77705.41,0.0,0.9069,7e-05,9.03917]
[1776950105095,46.18,77705.41,0.0,0.9069,7e-05,9.03917]
[1776950105147,46.18,77705.41,0.0,0.9069,7e-05,9.03917]
[1776950105307,46.18,77705.41,0.0,0.9069,7e-05,9.03917]
[1776950105379,46.18,77705.41,0.0,0.9069,7e-05,9.03917]
[1776950105433,46.18,77705.41,0.0,0.9069,7e-05,9.03917]
[1776950105486,46.18,77705.41,0.0,0.9069,7e-05,9.03917]
[1776950105490,46.18,77705.41,0.0,0.9069,7e-05,9.03917]
[1776950105529,46.18,77705.41,0.0,0.9069,7e-05,9.03917]
[1776950106023,46.18,77705.41,0.0,0.9069,7e-05,9.03917]
[1776950105533,46.18,77704.14,0.0,0.90682,7e-05,9.04508]
[1776950106129,46.18,77704.14,0.0,0.90682,7e-05,9.04508]
[1776950106173,46.18,77704.14,0.0,0.90682,7e-05,9.04508]
[1776950106236,46.18,77704.14,0.0,0.90682,7e-05,9.04508]
[1776950106305,46.18,77704.14,0.0,0.90682,7e-05,9.04508]
[1776950106395,46.18,77704.14,0.0,0.90682,7e-05,9.04508]
[1776950106450,46.18,77704.14,0.0,0.90682,7e-05,9.04508]
[1776950106515,46.18,77704.14,0.0,0.90682,7e-05,9.04508]
[1776950106531,46.18,77704.14,0.0,0.90682,7e-05,9.04508]
[1776950106724,46.18,77704.14,0.0,0.90682,7e-05,9.04508]
[1776950106748,46.18,77704.14,0.0,0.90682,7e-05,9.04508]
[1776950106774,46.18,77704.14,0.0,0.90682,7e-05,9.04508]
[1776950106908,46.18,77704.14,0.0,0.90682,7e-05,9.04508]
[1776950107024,46.18,77704.14,0.0,0.90682,7e-05,9.04508]
[1776950107047,46.18,77704.14,0.0,0.90682,7e-05,9.04508]
[1776950106954,46.18,77704.16,0.0,0.90682,7e-05,9.04497]
[1776950107720,46.18,77704.16,0.0,0.90682,7e-05,9.04497]
[1776950107797,46.18,77704.16,0.0,0.90682,7e-05,9.04497]
[1776950107799,46.18,77704.16,0.0,0.90682,7e-05,9.04497]
[1776950107882,46.18,77704.16,0.0,0.90682,7e-05,9.04497]
[1776950108012,46.18,77704.16,0.0,0.90682,7e-05,9.04497]
[1776950108034,46.18,77704.16,0.0,0.90682,7e-05,9.04497]
[1776950107956,46.18,77702.01,0.0,0.90667,7e-05,9.05496]
[1776950108275,46.18,77702.01,0.0,0.90667,7e-05,9.05496]
[1776950108660,46.18,77702.01,0.0,0.90667,7e-05,9.05496]
[1776950108777,46.18,77702.01,0.0,0.90667,7e-05,9.05496]
[1776950108779,46.18,77702.01,0.0,0.90667,7e-05,9.05496]
[1776950108832,46.18,77702.01,0.0,0.90667,7e-05,9.05496]
[1776950109027,46.18,77702.01,0.0,0.90667,7e-05,9.05496]
[1776950109070,46.18,77702.01,0.0,0.90667,7e-05,9.05496]
[1776950108872,46.18,77694.69,0.0,0.90619,7e-05,9.08875]
[1776950109102,46.18,77694.69,0.0,0.90619,7e-05,9.08875]
[1776950109273,46.18,77694.69,0.0,0.90619,7e-05,9.08875]
[1776950109335,46.18,77694.69,0.0,0.90619,7e-05,9.08875]
[1776950109842,46.18,77694.69,0.0,0.90619,7e-05,9.08875]
[1776950109912,46.18,77694.69,0.0,0.90619,7e-05,9.08875]
[1776950110023,46.18,77694.69,0.0,0.90619,7e-05,9.08875]
[1776950110079,46.18,77694.14,0.0,0.90616,7e-05,9.09097]
[1776950110277,46.18,77694.14,0.0,0.90616,7e-05,9.09097]
[1776950110509,46.18,77694.14,0.0,0.90616,7e-05,9.09097]
[1776950110526,46.18,77694.14,0.0,0.90616,7e-05,9.09097]
[1776950110615,46.18,77694.14,0.0,0.90616,7e-05,9.09097]
[1776950110680,46.18,77694.14,0.0,0.90616,7e-05,9.09097]
[1776950110776,46.18,77694.14,0.0,0.90616,7e-05,9.09097]
[1776950110823,46.18,77693.93,0.0,0.90615,7e-05,9.09186]
[1776950112774,46.18,77694.58,0.0,0.90619,7e-05,9.08883]
[1776950114512,46.18,77694.42,0.0,0.90618,7e-05,9.08942]
[1776950114524,46.18,77694.42,0.0,0.90618,7e-05,9.08942]
[1776950114618,46.18,77694.42,0.0,0.90618,7e-05,9.08942]
[1776950114725,46.18,77694.42,0.0,0.90618,7e-05,9.08942]
[1776950114771,46.18,77694.42,0.0,0.90618,7e-05,9.08942]
[1776950114933,46.18,77694.42,0.0,0.90618,7e-05,9.08942]
[1776950115022,46.18,77694.42,0.0,0.90618,7e-05,9.08942]
[1776950115040,46.18,77694.42,0.0,0.90618,7e-05,9.08942]
[1776950115034,46.18,77697.27,0.0,0.90637,7e-05,9.07598]
[1776950115271,46.18,77697.27,0.0,0.90637,7e-05,9.07598]
[1776950115278,46.18,77697.27,0.0,0.90637,7e-05,9.07598]
[1776950115591,46.18,77701.92,0.0,0.90668,7e-05,9.05433]
[1776950116403,46.18,77701.92,0.0,0.90668,7e-05,9.05433]
[1776950116506,46.18,77701.92,0.0,0.90668,7e-05,9.05433]
[1776950116531,46.18,77701.92,0.0,0.90668,7e-05,9.05433]
[1776950116953,46.18,77701.92,0.0,0.90668,7e-05,9.05433]
[1776950117039,46.18,77706.69,0.0,0.907,7e-05,9.03206]
[1776950117242,46.18,77706.69,0.0,0.907,7e-05,9.03206]
[1776950117498,46.18,77706.69,0.0,0.907,7e-05,9.03206]
[1776950117523,46.18,77706.69,0.0,0.907,7e-05,9.03206]
[1776950117734,46.18,77706.69,0.0,0.907,7e-05,9.03206]
[1776950117798,46.18,77706.69,0.0,0.907,7e-05,9.03206]
[1776950117892,46.18,77715.02,0.0,0.90755,7e-05,8.99338]
[1776950118120,46.18,77715.02,0.0,0.90755,7e-05,8.99338]
[1776950118231,46.18,77715.02,0.0,0.90755,7e-05,8.99338]
[1776950118280,46.18,77715.02,0.0,0.90755,7e-05,8.99338]
[1776950118317,46.18,77715.02,0.0,0.90755,7e-05,8.99338]
[1776950118536,46.18,77715.02,0.0,0.90755,7e-05,8.99338]
[1776950118612,46.18,77725.44,0.0,0.90824,7e-05,8.94508]
[1776950119291,46.18,77725.44,0.0,0.90824,7e-05,8.94508]
[1776950119402,46.18,77725.44,0.0,0.90824,7e-05,8.94508]
[1776950119433,46.18,77725.44,0.0,0.90824,7e-05,8.94508]
[1776950119932,46.18,77725.44,0.0,0.90824,7e-05,8.94508]
[1776950119995,46.18,77725.44,0.0,0.90824,7e-05,8.94508]
[1776950120022,46.18,77725.44,0.0,0.90824,7e-05,8.94508]
[1776950120033,46.17,77727.35,0.0,0.90838,7e-05,8.93529]
[1776950120146,46.17,77727.35,0.0,0.90838,7e-05,8.93529]
[1776950120216,46.17,77727.35,0.0,0.90838,7e-05,8.93529]
[1776950120274,46.17,77727.35,0.0,0.90838,7e-05,8.93529]
[1776950120323,46.17,77727.35,0.0,0.90838,7e-05,8.93529]
[1776950120430,46.17,77727.35,0.0,0.90838,7e-05,8.93529]
[1776950120520,46.17,77727.35,0.0,0.90838,7e-05,8.93529]
[1776950120537,46.17,77727.35,0.0,0.90838,7e-05,8.93529]
[1776950120647,46.17,77727.35,0.0,0.90838,7e-05,8.93529]
[1776950120654,46.17,77727.35,0.0,0.90838,7e-05,8.93529]
[1776950120789,46.17,77727.35,0.0,0.90838,7e-05,8.93529]
[1776950120891,46.17,77727.35,0.0,0.90838,7e-05,8.93529]
[1776950121000,46.17,77727.35,0.0,0.90838,7e-05,8.93529]
[1776950121003,46.17,77727.35,0.0,0.90838,7e-05,8.93529]
[1776950120993,46.17,77720.75,0.0,0.90795,7e-05,8.96544]
[1776950121110,46.17,77720.75,0.0,0.90795,7e-05,8.96544]
[1776950121171,46.17,77720.75,0.0,0.90795,7e-05,8.96544]
[1776950121349,46.17,77720.75,0.0,0.90795,7e-05,8.96544]
[1776950121700,46.17,77720.75,0.0,0.90795,7e-05,8.96544]
[1776950121775,46.17,77722.28,0.0,0.90806,7e-05,8.95787]
[1776950122451,46.17,77722.28,0.0,0.90806,7e-05,8.95787]
[1776950124521,46.17,77720.62,0.0,0.90796,7e-05,8.96464]
[1776950125662,46.17,77726.31,0.0,0.90835,7e-05,8.93735]
[1776950129690,46.16,77729.66,0.0,0.90859,7e-05,8.92015]
[1776950134725,46.16,77729.97,0.0,0.90868,7e-05,8.91195]
[1776950135732,46.15,77728.34,0.0,0.90858,7e-05,8.91909]
[1776950136739,46.15,77726.47,0.0,0.90846,7e-05,8.92733]
[1776950137746,46.15,77724.74,0.0,0.90835,7e-05,8.93491]
[1776950139056,46.15,77718.0,0.0,0.90792,7e-05,8.9657]
[1776950139760,46.15,77715.67,0.0,0.90777,7e-05,8.97602]
[1776950142781,46.14,77717.39,0.0,0.9079,7e-05,8.96654]
[1776950144795,46.14,77721.84,0.0,0.90821,7e-05,8.94494]
[1776950148824,46.14,77719.75,0.0,0.9081,7e-05,8.95278]
[1776950153859,46.13,77719.08,0.0,0.90809,7e-05,8.95353]
[1776950155872,46.13,77715.32,0.0,0.90785,7e-05,8.97003]
[1776950156880,46.12,77717.59,0.0,0.90801,7e-05,8.959]
[1776950158893,46.12,77722.33,0.0,0.90833,7e-05,8.93608]
[1776950160818,46.12,77723.75,0.0,0.90843,7e-05,8.92906]
[1776950160908,46.12,77729.74,0.0,0.90883,7e-05,8.9009]
[1776950161915,46.12,77733.32,0.0,0.90907,7e-05,8.88395]
[1776950162922,46.12,77735.05,0.0,0.90919,7e-05,8.8756]
[1776950164937,46.11,77731.96,0.0,0.909,7e-05,8.88917]
[1776950165944,46.11,77728.28,0.0,0.90876,7e-05,8.90582]
[1776950166951,46.11,77725.86,0.0,0.90861,7e-05,8.91662]
[1776950167958,46.11,77727.48,0.0,0.90872,7e-05,8.90871]
[1776950170979,46.11,77732.31,0.0,0.90905,7e-05,8.88516]
[1776950171986,46.11,77735.99,0.0,0.9093,7e-05,8.86778]
[1776950175007,46.1,77737.76,0.0,0.90943,7e-05,8.85856]
[1776950179035,46.1,77739.28,0.0,0.90955,7e-05,8.85021]
[1776950180042,46.1,77741.22,0.0,0.90968,7e-05,8.84093]
[1776950185076,46.09,77741.98,0.0,0.90975,7e-05,8.83585]
[1776950190112,46.09,77741.95,0.0,0.90977,7e-05,8.83443]
[1776950194140,46.09,77738.23,0.0,0.90958,7e-05,8.84563]
[1776950199174,46.08,77737.91,0.0,0.90959,7e-05,8.84543]
[1776950201189,46.08,77740.13,0.0,0.90974,7e-05,8.83451]
[1776950206224,46.07,77740.45,0.0,0.90978,7e-05,8.83143]
[1776950209245,46.07,77746.47,0.0,0.91019,6e-05,8.8027]
[1776950210252,46.07,77748.83,0.0,0.91034,6e-05,8.79154]
[1776950213273,46.07,77746.09,0.0,0.91018,6e-05,8.80337]
[1776950219315,46.06,77746.63,0.0,0.91024,6e-05,8.79917]
[1776950222336,46.06,77740.89,0.0,0.90987,7e-05,8.82481]
[1776950223343,46.06,77738.6,0.0,0.90973,7e-05,8.83507]
[1776950228377,46.05,77738.27,0.0,0.90973,7e-05,8.83498]
[1776950232406,46.05,77736.24,0.0,0.90962,7e-05,8.84307]
[1776950235428,46.05,77734.71,0.0,0.90953,7e-05,8.84916]
[1776950238448,46.04,77726.15,0.0,0.90899,7e-05,8.88771]
[1776950239455,46.04,77724.26,0.0,0.90887,7e-05,8.89606]
[1776950244491,46.04,77723.74,0.0,0.90886,7e-05,8.89683]
[1776950247512,46.03,77720.35,0.0,0.90865,7e-05,8.91129]
[1776950248598,46.03,77720.35,0.0,0.90865,7e-05,8.91129]
[1776950248772,46.03,77720.35,0.0,0.90865,7e-05,8.91129]
[1776950249027,46.03,77720.35,0.0,0.90865,7e-05,8.91129]
[1776950249056,46.03,77714.21,0.0,0.90826,7e-05,8.93887]
[1776950249526,46.03,77712.47,0.0,0.90814,7e-05,8.94695]
[1776950252547,46.03,77708.19,0.0,0.90792,7e-05,8.96107]
[1776950253557,46.03,77704.32,0.0,0.90767,7e-05,8.97873]
[1776950254564,46.03,77696.9,0.0,0.90718,7e-05,9.01291]
[1776950259598,46.02,77697.39,0.0,0.90724,7e-05,9.00884]
[1776950264634,46.02,77694.93,0.0,0.9071,7e-05,9.01859]
[1776950266648,46.01,77690.0,0.0,0.90677,7e-05,9.04108]
[1776950267655,46.01,77688.09,0.0,0.90665,7e-05,9.04973]
[1776950272690,46.01,77687.89,0.0,0.90666,7e-05,9.04917]
[1776950277725,46.01,77687.03,0.0,0.90662,7e-05,9.05172]
[1776950280630,46.0,77686.53,0.0,0.9066,7e-05,9.05347]
[1776950280746,46.0,77676.2,0.0,0.90591,7e-05,9.10151]
[1776950281547,46.0,77676.2,0.0,0.90591,7e-05,9.10151]
[1776950281981,46.0,77681.23,0.0,0.90625,7e-05,9.07785]
[1776950282541,46.0,77681.23,0.0,0.90625,7e-05,9.07785]
[1776950282594,46.0,77681.23,0.0,0.90625,7e-05,9.07785]
[1776950282772,46.0,77681.23,0.0,0.90625,7e-05,9.07785]
[1776950282788,46.0,77681.23,0.0,0.90625,7e-05,9.07785]
[1776950282829,46.0,77681.23,0.0,0.90625,7e-05,9.07785]
[1776950283024,46.0,77681.23,0.0,0.90625,7e-05,9.07785]
[1776950283035,46.0,77685.35,0.0,0.90652,7e-05,9.05852]
[1776950283501,46.0,77685.35,0.0,0.90652,7e-05,9.05852]
[1776950283521,46.0,77685.35,0.0,0.90652,7e-05,9.05852]
[1776950283553,46.0,77685.35,0.0,0.90652,7e-05,9.05852]
[1776950284487,46.0,77687.22,0.0,0.90665,7e-05,9.04978]
[1776950286788,46.0,77682.65,0.0,0.90635,7e-05,9.07054]
[1776950287468,46.0,77682.65,0.0,0.90635,7e-05,9.07054]
[1776950287496,46.0,77682.65,0.0,0.90635,7e-05,9.07054]
[1776950287525,46.0,77682.65,0.0,0.90635,7e-05,9.07054]
[1776950287547,46.0,77682.65,0.0,0.90635,7e-05,9.07054]
[1776950287775,46.0,77682.65,0.0,0.90635,7e-05,9.07054]
[1776950287795,46.0,77682.38,0.0,0.90634,7e-05,9.07117]
[1776950291941,46.0,77682.61,0.0,0.90637,7e-05,9.06912]
[1776950292024,46.0,77682.61,0.0,0.90637,7e-05,9.06912]
[1776950292047,46.0,77682.61,0.0,0.90637,7e-05,9.06912]
[1776950292099,46.0,77682.61,0.0,0.90637,7e-05,9.06912]
[1776950292269,46.0,77682.61,0.0,0.90637,7e-05,9.06912]
[1776950292125,45.99,77682.56,0.0,0.90637,7e-05,9.06903]
[1776950292321,45.99,77682.56,0.0,0.90637,7e-05,9.06903]
[1776950292427,45.99,77682.56,0.0,0.90637,7e-05,9.06903]
[1776950292481,45.99,77682.56,0.0,0.90637,7e-05,9.06903]
[1776950292521,45.99,77682.56,0.0,0.90637,7e-05,9.06903]
[1776950293957,45.99,77682.67,0.0,0.90638,7e-05,9.06819]
[1776950294025,45.99,77682.67,0.0,0.90638,7e-05,9.06819]
[1776950294063,45.99,77682.67,0.0,0.90638,7e-05,9.06819]
[1776950294115,45.99,77682.67,0.0,0.90638,7e-05,9.06819]
[1776950294272,45.99,77682.67,0.0,0.90638,7e-05,9.06819]
[1776950294126,45.99,77683.09,0.0,0.90642,7e-05,9.0659]
[1776950294603,45.99,77683.09,0.0,0.90642,7e-05,9.0659]
[1776950294709,45.99,77683.09,0.0,0.90642,7e-05,9.0659]
[1776950294761,45.99,77683.09,0.0,0.90642,7e-05,9.0659]
[1776950294773,45.99,77683.09,0.0,0.90642,7e-05,9.0659]
[1776950294843,45.99,77686.11,0.0,0.90662,7e-05,9.05146]
[1776950295899,45.99,77686.11,0.0,0.90662,7e-05,9.05146]
[1776950295996,45.99,77686.11,0.0,0.90662,7e-05,9.05146]
[1776950296011,45.99,77686.11,0.0,0.90662,7e-05,9.05146]
[1776950296026,45.99,77686.11,0.0,0.90662,7e-05,9.05146]
[1776950296105,45.99,77686.11,0.0,0.90662,7e-05,9.05146]
[1776950296157,45.99,77686.11,0.0,0.90662,7e-05,9.05146]
[1776950296274,45.99,77686.11,0.0,0.90662,7e-05,9.05146]
[1776950296206,45.99,77687.1,0.0,0.90669,7e-05,9.04653]
[1776950296323,45.99,77687.1,0.0,0.90669,7e-05,9.04653]
[1776950296426,45.99,77687.1,0.0,0.90669,7e-05,9.04653]
[1776950296478,45.99,77687.1,0.0,0.90669,7e-05,9.04653]
[1776950296524,45.99,77687.1,0.0,0.90669,7e-05,9.04653]
[1776950296983,45.99,77687.1,0.0,0.90669,7e-05,9.04653]
[1776950297030,45.99,77687.1,0.0,0.90669,7e-05,9.04653]
[1776950297083,45.99,77687.1,0.0,0.90669,7e-05,9.04653]
[1776950297276,45.99,77687.1,0.0,0.90669,7e-05,9.04653]
[1776950297131,45.99,77687.1,0.0,0.9067,7e-05,9.04624]
[1776950297288,45.99,77687.1,0.0,0.9067,7e-05,9.04624]
[1776950297346,45.99,77687.1,0.0,0.9067,7e-05,9.04624]
[1776950297392,45.99,77687.1,0.0,0.9067,7e-05,9.04624]
[1776950297457,45.99,77687.1,0.0,0.9067,7e-05,9.04624]
[1776950297567,45.99,77687.1,0.0,0.9067,7e-05,9.04624]
[1776950297878,45.99,77687.1,0.0,0.9067,7e-05,9.04624]
[1776950297893,45.99,77687.1,0.0,0.9067,7e-05,9.04624]
[1776950297996,45.99,77687.1,0.0,0.9067,7e-05,9.04624]
[1776950298001,45.99,77687.1,0.0,0.9067,7e-05,9.04624]
[1776950298102,45.99,77687.1,0.0,0.9067,7e-05,9.04624]
[1776950298167,45.99,77687.1,0.0,0.9067,7e-05,9.04624]
[1776950298204,45.99,77680.4,0.0,0.90625,7e-05,9.07728]
[1776950298875,45.99,77676.64,0.0,0.90601,7e-05,9.09454]
[1776950300189,45.99,77676.64,0.0,0.90601,7e-05,9.09454]
[1776950300233,45.99,77676.64,0.0,0.90601,7e-05,9.09454]
[1776950300236,45.99,77676.64,0.0,0.90601,7e-05,9.09454]
[1776950300287,45.99,77675.97,0.0,0.90597,7e-05,9.09731]
[1776950300376,45.99,77675.97,0.0,0.90597,7e-05,9.09731]
[1776950300429,45.99,77675.97,0.0,0.90597,7e-05,9.09731]
[1776950300483,45.99,77675.97,0.0,0.90597,7e-05,9.09731]
[1776950300536,45.99,77675.97,0.0,0.90597,7e-05,9.09731]
[1776950301145,45.99,77675.97,0.0,0.90597,7e-05,9.09731]
[1776950301198,45.99,77675.97,0.0,0.90597,7e-05,9.09731]
[1776950301250,45.99,77675.97,0.0,0.90597,7e-05,9.09731]
[1776950301193,45.99,77676.28,0.0,0.90599,7e-05,9.09576]
[1776950301360,45.99,77676.28,0.0,0.90599,7e-05,9.09576]
[1776950301412,45.99,77676.28,0.0,0.90599,7e-05,9.09576]
[1776950301519,45.99,77676.28,0.0,0.90599,7e-05,9.09576]
[1776950301557,45.99,77676.28,0.0,0.90599,7e-05,9.09576]
[1776950301626,45.99,77676.28,0.0,0.90599,7e-05,9.09576]
[1776950301679,45.99,77676.28,0.0,0.90599,7e-05,9.09576]
[1776950302084,45.99,77676.28,0.0,0.90599,7e-05,9.09576]
[1776950302118,45.99,77676.28,0.0,0.90599,7e-05,9.09576]
[1776950302171,45.99,77676.28,0.0,0.90599,7e-05,9.09576]
[1776950302280,45.99,77676.28,0.0,0.90599,7e-05,9.09576]
[1776950302187,45.99,77673.65,0.0,0.90581,7e-05,9.10799]
[1776950302527,45.99,77673.65,0.0,0.90581,7e-05,9.10799]
[1776950302568,45.99,77673.65,0.0,0.90581,7e-05,9.10799]
[1776950302624,45.99,77673.65,0.0,0.90581,7e-05,9.10799]
[1776950302677,45.99,77673.65,0.0,0.90581,7e-05,9.10799]
[1776950302777,45.99,77673.65,0.0,0.90581,7e-05,9.10799]
[1776950302783,45.99,77673.65,0.0,0.90581,7e-05,9.10799]
[1776950302819,45.99,77673.65,0.0,0.90581,7e-05,9.10799]
[1776950302875,45.99,77673.65,0.0,0.90581,7e-05,9.10799]
[1776950302894,45.99,77673.65,0.0,0.90581,7e-05,9.10799]
[1776950302946,45.99,77673.65,0.0,0.90581,7e-05,9.10799]
[1776950303022,45.99,77673.65,0.0,0.90581,7e-05,9.10799]
[1776950303113,45.99,77673.65,0.0,0.90581,7e-05,9.10799]
[1776950303166,45.99,77673.65,0.0,0.90581,7e-05,9.10799]
[1776950303221,45.99,77673.65,0.0,0.90581,7e-05,9.10799]
[1776950303272,45.99,77673.65,0.0,0.90581,7e-05,9.10799]
[1776950303275,45.99,77673.65,0.0,0.90581,7e-05,9.10799]
[1776950303215,45.99,77671.49,0.0,0.90567,7e-05,9.118]
[1776950303327,45.99,77671.49,0.0,0.90567,7e-05,9.118]
[1776950303477,45.99,77671.49,0.0,0.90567,7e-05,9.118]
[1776950303479,45.99,77671.49,0.0,0.90567,7e-05,9.118]
[1776950303540,45.99,77671.49,0.0,0.90567,7e-05,9.118]
[1776950303588,45.99,77671.49,0.0,0.90567,7e-05,9.118]
[1776950303725,45.99,77671.49,0.0,0.90567,7e-05,9.118]
[1776950303749,45.99,77671.49,0.0,0.90567,7e-05,9.118]
[1776950303772,45.99,77671.49,0.0,0.90567,7e-05,9.118]
[1776950303835,45.99,77671.49,0.0,0.90567,7e-05,9.118]
[1776950303888,45.99,77671.49,0.0,0.90567,7e-05,9.118]
[1776950304023,45.99,77671.49,0.0,0.90567,7e-05,9.118]
[1776950304182,45.99,77671.49,0.0,0.90567,7e-05,9.118]
[1776950304259,45.99,77671.49,0.0,0.90567,7e-05,9.118]
[1776950304269,45.99,77671.49,0.0,0.90567,7e-05,9.118]
[1776950304253,45.99,77666.57,0.0,0.90534,7e-05,9.14095]
[1776950304365,45.99,77666.57,0.0,0.90534,7e-05,9.14095]
[1776950304418,45.99,77666.57,0.0,0.90534,7e-05,9.14095]
[1776950304473,45.99,77666.57,0.0,0.90534,7e-05,9.14095]
[1776950304502,45.99,77666.57,0.0,0.90534,7e-05,9.14095]
[1776950304520,45.99,77666.57,0.0,0.90534,7e-05,9.14095]
[1776950304585,45.99,77666.57,0.0,0.90534,7e-05,9.14095]
[1776950304984,45.99,77666.57,0.0,0.90534,7e-05,9.14095]
[1776950305031,45.99,77666.57,0.0,0.90534,7e-05,9.14095]
[1776950305280,45.99,77666.57,0.0,0.90534,7e-05,9.14095]
[1776950305099,45.98,77657.65,0.0,0.90474,7e-05,9.1827]
[1776950305295,45.98,77657.65,0.0,0.90474,7e-05,9.1827]
[1776950305862,45.98,77657.65,0.0,0.90474,7e-05,9.1827]
[1776950305907,45.98,77657.65,0.0,0.90474,7e-05,9.1827]
[1776950305923,45.98,77657.65,0.0,0.90474,7e-05,9.1827]
[1776950306048,45.98,77657.65,0.0,0.90474,7e-05,9.1827]
[1776950306131,45.98,77657.65,0.0,0.90474,7e-05,9.1827]
[1776950306239,45.98,77657.65,0.0,0.90474,7e-05,9.1827]
[1776950306285,45.98,77657.65,0.0,0.90474,7e-05,9.1827]
[1776950306232,45.98,77655.85,0.0,0.90462,7e-05,9.19094]
[1776950306347,45.98,77655.85,0.0,0.90462,7e-05,9.19094]
[1776950306457,45.98,77655.85,0.0,0.90462,7e-05,9.19094]
[1776950306521,45.98,77655.85,0.0,0.90462,7e-05,9.19094]
[1776950306628,45.98,77655.85,0.0,0.90462,7e-05,9.19094]
[1776950306663,45.98,77655.85,0.0,0.90462,7e-05,9.19094]
[1776950307197,45.98,77655.85,0.0,0.90462,7e-05,9.19094]
[1776950307257,45.98,77655.85,0.0,0.90462,7e-05,9.19094]
[1776950307270,45.98,77655.85,0.0,0.90462,7e-05,9.19094]
[1776950307254,45.98,77654.92,0.0,0.90456,7e-05,9.19507]
[1776950307363,45.98,77654.92,0.0,0.90456,7e-05,9.19507]
[1776950307469,45.98,77654.92,0.0,0.90456,7e-05,9.19507]
[1776950307522,45.98,77654.92,0.0,0.90456,7e-05,9.19507]
[1776950307628,45.98,77654.92,0.0,0.90456,7e-05,9.19507]
[1776950307735,45.98,77654.92,0.0,0.90456,7e-05,9.19507]
[1776950307770,45.98,77654.92,0.0,0.90456,7e-05,9.19507]
[1776950307877,45.98,77654.92,0.0,0.90456,7e-05,9.19507]
[1776950308040,45.98,77654.92,0.0,0.90456,7e-05,9.19507]
[1776950308147,45.98,77654.92,0.0,0.90456,7e-05,9.19507]
[1776950308222,45.98,77654.92,0.0,0.90456,7e-05,9.19507]
[1776950308272,45.98,77654.92,0.0,0.90456,7e-05,9.19507]
[1776950308390,45.98,77654.46,0.0,0.90453,7e-05,9.19699]
[1776950308499,45.98,77654.46,0.0,0.90453,7e-05,9.19699]
[1776950308527,45.98,77654.46,0.0,0.90453,7e-05,9.19699]
[1776950308606,45.98,77654.46,0.0,0.90453,7e-05,9.19699]
[1776950308713,45.98,77654.46,0.0,0.90453,7e-05,9.19699]
[1776950308770,45.98,77654.46,0.0,0.90453,7e-05,9.19699]
[1776950308876,45.98,77654.46,0.0,0.90453,7e-05,9.19699]
[1776950309525,45.98,77654.7,0.0,0.90455,7e-05,9.19561]
[1776950309770,45.98,77654.7,0.0,0.90455,7e-05,9.19561]
[1776950309937,45.98,77654.7,0.0,0.90455,7e-05,9.19561]
[1776950309989,45.98,77654.7,0.0,0.90455,7e-05,9.19561]
[1776950310025,45.98,77654.7,0.0,0.90455,7e-05,9.19561]
[1776950310280,45.98,77654.7,0.0,0.90455,7e-05,9.19561]
[1776950310091,45.98,77654.64,0.0,0.90455,7e-05,9.19564]
[1776950310387,45.98,77654.64,0.0,0.90455,7e-05,9.19564]
[1776950310429,45.98,77654.64,0.0,0.90455,7e-05,9.19564]
[1776950310959,45.98,77653.28,0.0,0.90446,7e-05,9.20179]
[1776950312329,45.98,77652.73,0.0,0.90447,7e-05,9.19933]
[1776950312369,45.98,77652.73,0.0,0.90447,7e-05,9.19933]
[1776950312476,45.98,77652.73,0.0,0.90447,7e-05,9.19933]
[1776950312520,45.98,77652.73,0.0,0.90447,7e-05,9.19933]
[1776950312664,45.98,77652.73,0.0,0.90447,7e-05,9.19933]
[1776950312717,45.98,77652.73,0.0,0.90447,7e-05,9.19933]
[1776950312769,45.98,77652.73,0.0,0.90447,7e-05,9.19933]
[1776950313524,45.98,77653.03,0.0,0.90449,7e-05,9.19765]
[1776950313769,45.98,77653.03,0.0,0.90449,7e-05,9.19765]
[1776950313872,45.98,77653.03,0.0,0.90449,7e-05,9.19765]
[1776950313978,45.98,77653.03,0.0,0.90449,7e-05,9.19765]
[1776950314086,45.98,77653.03,0.0,0.90449,7e-05,9.19765]
[1776950314114,45.98,77653.03,0.0,0.90449,7e-05,9.19765]
[1776950314187,45.98,77653.58,0.0,0.90453,7e-05,9.19481]
[1776950315019,45.98,77653.58,0.0,0.90453,7e-05,9.19481]
[1776950315063,45.98,77653.58,0.0,0.90453,7e-05,9.19481]
[1776950315201,45.98,77653.58,0.0,0.90453,7e-05,9.19481]
[1776950315303,45.98,77653.06,0.0,0.9045,7e-05,9.197]
[1776950315309,45.98,77653.06,0.0,0.9045,7e-05,9.197]
[1776950315416,45.98,77653.06,0.0,0.9045,7e-05,9.197]
[1776950315764,45.98,77653.06,0.0,0.9045,7e-05,9.197]
[1776950315775,45.98,77653.06,0.0,0.9045,7e-05,9.197]
[1776950315994,45.98,77652.83,0.0,0.90449,7e-05,9.19783]
[1776950316427,45.98,77652.83,0.0,0.90449,7e-05,9.19783]
[1776950317001,45.98,77649.98,0.0,0.9043,7e-05,9.21099]
[1776950320025,45.97,77648.47,0.0,0.90421,7e-05,9.21725]
[1776950322037,45.97,77650.75,0.0,0.90437,7e-05,9.20594]
[1776950323045,45.97,77653.5,0.0,0.90456,7e-05,9.19272]
[1776950324052,45.97,77656.28,0.0,0.90475,7e-05,9.17939]
[1776950326065,45.97,77654.19,0.0,0.90462,7e-05,9.18877]
[1776950327261,45.97,77651.97,0.0,0.90447,7e-05,9.19898]
[1776950330094,45.97,77648.87,0.0,0.90427,7e-05,9.2128]
[1776950335129,45.96,77648.87,0.0,0.90429,7e-05,9.21142]
[1776950336136,45.96,77650.68,0.0,0.90442,7e-05,9.20262]
[1776950337143,45.96,77652.29,0.0,0.90453,7e-05,9.19478]
[1776950338150,45.96,77660.22,0.0,0.90507,7e-05,9.15722]
[1776950339157,45.96,77661.72,0.0,0.90518,7e-05,9.14998]
[1776950340494,45.96,77661.78,0.0,0.90518,7e-05,9.14951]
[1776950340525,45.96,77661.78,0.0,0.90518,7e-05,9.14951]
[1776950340770,45.96,77661.78,0.0,0.90518,7e-05,9.14951]
[1776950341171,45.96,77667.05,0.0,0.90554,7e-05,9.12458]
[1776950342177,45.96,77669.31,0.0,0.9057,7e-05,9.11383]
[1776950345199,45.96,77667.66,0.0,0.90559,7e-05,9.12119]
[1776950350234,45.95,77663.11,0.0,0.90529,7e-05,9.1418]
[1776950351241,45.95,77652.85,0.0,0.9046,7e-05,9.18988]
[1776950352248,45.95,77645.92,0.0,0.90413,7e-05,9.22227]
[1776950354261,45.95,77643.36,0.0,0.90397,7e-05,9.23374]
[1776950355269,45.95,77641.48,0.0,0.90384,7e-05,9.2423]
[1776950358290,45.95,77638.8,0.0,0.90367,7e-05,9.25395]
[1776950359296,45.95,77641.69,0.0,0.90387,7e-05,9.23997]
[1776950360304,45.94,77643.6,0.0,0.90401,7e-05,9.23063]
[1776950362318,45.94,77640.49,0.0,0.90381,7e-05,9.24469]
[1776950367353,45.94,77638.73,0.0,0.90371,7e-05,9.25141]
[1776950371381,45.93,77635.99,0.0,0.90358,7e-05,9.25823]
[1776950372388,45.93,77637.8,0.0,0.90371,7e-05,9.24933]
[1776950373395,45.93,77642.86,0.0,0.90406,7e-05,9.22512]
[1776950375409,45.93,77644.8,0.0,0.9042,7e-05,9.21541]
[1776950378430,45.93,77647.36,0.0,0.90439,7e-05,9.20254]
[1776950379438,45.93,77656.8,0.0,0.90503,7e-05,9.15784]
[1776950380445,45.93,77663.34,0.0,0.90548,7e-05,9.12692]
[1776950383466,45.93,77670.01,0.0,0.90593,7e-05,9.09524]
[1776950384473,45.93,77668.2,0.0,0.90581,7e-05,9.10365]
[1776950387494,45.92,77669.78,0.0,0.90592,7e-05,9.09597]
[1776950391522,45.92,77679.35,0.0,0.90657,7e-05,9.05078]
[1776950392931,45.92,77679.35,0.0,0.90657,7e-05,9.05078]
[1776950393001,45.92,77679.35,0.0,0.90657,7e-05,9.05078]
[1776950393028,45.92,77679.35,0.0,0.90657,7e-05,9.05078]
[1776950393230,45.92,77679.35,0.0,0.90657,7e-05,9.05078]
[1776950393262,45.92,77688.3,0.0,0.90717,7e-05,9.00896]
[1776950393609,45.92,77697.92,0.0,0.90781,7e-05,8.96405]
[1776950394545,45.92,77700.89,0.0,0.90801,7e-05,8.9503]
[1776950399580,45.92,77701.37,0.0,0.90805,7e-05,8.94743]
[1776950400587,45.92,77698.07,0.0,0.90783,7e-05,8.96269]
[1776950401594,45.92,77691.56,0.0,0.9074,7e-05,8.99292]
[1776950405625,45.92,77698.03,0.0,0.90784,7e-05,8.96196]
[1776950410659,45.92,77698.45,0.0,0.90788,7e-05,8.95927]
[1776950412673,45.92,77702.39,0.0,0.90814,7e-05,8.94062]
[1776950414303,45.92,77702.39,0.0,0.90814,7e-05,8.94062]
[1776950414402,45.92,77702.39,0.0,0.90814,7e-05,8.94062]
[1776950414393,45.92,77703.27,0.0,0.9082,7e-05,8.93629]
[1776950414524,45.92,77703.27,0.0,0.9082,7e-05,8.93629]
[1776950414804,45.92,77703.27,0.0,0.9082,7e-05,8.93629]
[1776950415248,45.91,77708.78,0.0,0.90857,7e-05,8.91057]
[1776950415694,45.91,77716.92,0.0,0.90911,7e-05,8.87274]
[1776950417237,45.91,77716.92,0.0,0.90911,7e-05,8.87274]
[1776950417277,45.91,77716.92,0.0,0.90911,7e-05,8.87274]
[1776950417322,45.91,77718.48,0.0,0.90921,7e-05,8.86548]
[1776950417708,45.91,77721.05,0.0,0.90938,7e-05,8.85355]
[1776950418782,45.91,77723.25,0.0,0.90952,7e-05,8.84337]
[1776950420674,45.92,77724.25,0.0,0.90959,7e-05,8.83877]
[1776950421736,45.92,77726.76,0.0,0.90975,7e-05,8.82722]
[1776950422743,45.92,77729.4,0.0,0.90992,7e-05,8.81504]
[1776950423750,45.92,77734.51,0.0,0.91025,7e-05,8.79146]
[1776950426771,45.92,77736.03,0.0,0.91035,7e-05,8.78474]
[1776950429792,45.92,77734.1,0.0,0.91022,7e-05,8.79403]
[1776950434827,45.92,77732.2,0.0,0.91013,7e-05,8.79863]
[1776950435833,45.92,77729.06,0.0,0.90992,7e-05,8.81326]
[1776950438857,45.92,77724.32,0.0,0.90961,7e-05,8.83545]
[1776950440871,45.92,77718.81,0.0,0.90925,7e-05,8.8608]
[1776950442885,45.92,77722.51,0.0,0.9095,7e-05,8.84306]
[1776950443892,45.92,77725.78,0.0,0.90972,7e-05,8.8276]
[1776950444899,45.92,77728.21,0.0,0.90988,7e-05,8.81607]
[1776950447920,45.91,77725.35,0.0,0.9097,7e-05,8.8286]
[1776950448927,45.91,77720.02,0.0,0.90936,7e-05,8.85308]
[1776950451948,45.91,77719.75,0.0,0.90935,7e-05,8.85349]
[1776950454876,45.91,77720.68,0.0,0.90942,7e-05,8.84859]
[1776950454969,45.91,77714.3,0.0,0.90901,7e-05,8.87792]
[1776950455786,45.91,77714.3,0.0,0.90901,7e-05,8.87792]
[1776950457291,45.91,77713.02,0.0,0.90893,7e-05,8.88358]
[1776950461016,45.91,77717.39,0.0,0.90922,7e-05,8.86296]
[1776950462023,45.91,77715.75,0.0,0.90911,7e-05,8.87053]
[1776950463032,45.91,77714.17,0.0,0.909,7e-05,8.87812]
[1776950464036,45.91,77707.23,0.0,0.90854,7e-05,8.91063]
[1776950465044,45.91,77702.85,0.0,0.90825,7e-05,8.93122]
[1776950467058,45.91,77704.83,0.0,0.90838,7e-05,8.92233]
[1776950467507,45.91,77704.83,0.0,0.90838,7e-05,8.92233]
[1776950469730,45.91,77704.08,0.0,0.90832,7e-05,8.92616]
[1776950473100,45.91,77701.59,0.0,0.90815,7e-05,8.93825]
[1776950473716,45.91,77701.59,0.0,0.90815,7e-05,8.93825]
[1776950474107,45.91,77699.13,0.0,0.90799,7e-05,8.94986]
[1776950475113,45.91,77700.76,0.0,0.90809,7e-05,8.94252]
[1776950478135,45.91,77698.57,0.0,0.90794,7e-05,8.95311]
[1776950479142,45.91,77696.8,0.0,0.90782,7e-05,8.96148]
[1776950481156,45.92,77694.73,0.0,0.90768,7e-05,8.97134]
[1776950487200,45.92,77691.89,0.0,0.90748,7e-05,8.98509]
[1776950489214,45.92,77689.99,0.0,0.90736,7e-05,8.99407]
[1776950490420,45.92,77689.99,0.0,0.90736,7e-05,8.99407]
[1776950490468,45.92,77705.87,0.0,0.90841,7e-05,8.92007]
[1776950491228,45.92,77714.12,0.0,0.90899,7e-05,8.87712]
[1776950494429,45.92,77714.64,0.0,0.90902,7e-05,8.87486]
[1776950494506,45.92,77714.64,0.0,0.90902,7e-05,8.87486]
[1776950494552,45.92,77715.02,0.0,0.90905,7e-05,8.87304]
[1776950500375,45.92,77715.53,0.0,0.90909,7e-05,8.8704]
[1776950506334,45.92,77716.05,0.0,0.90913,7e-05,8.86762]
[1776950511369,45.92,77714.03,0.0,0.909,7e-05,8.87675]
[1776950516404,45.92,77714.08,0.0,0.90899,7e-05,8.87764]
[1776950521440,45.92,77713.14,0.0,0.90891,7e-05,8.88312]
[1776950526475,45.93,77713.32,0.0,0.9089,7e-05,8.8834]
[1776950527482,45.93,77707.53,0.0,0.90852,7e-05,8.91054]
[1776950528489,45.93,77703.07,0.0,0.90822,7e-05,8.93148]
[1776950533526,45.93,77703.74,0.0,0.90827,7e-05,8.92842]
[1776950534533,45.93,77698.09,0.0,0.90789,7e-05,8.95461]
[1776950535540,45.93,77694.76,0.0,0.90767,7e-05,8.97028]
[1776950540575,45.93,77692.84,0.0,0.90754,7e-05,8.97973]
[1776950541582,45.93,77694.84,0.0,0.90767,7e-05,8.97049]
[1776950547624,45.93,77694.47,0.0,0.90763,7e-05,8.9728]
[1776950549383,45.93,77694.47,0.0,0.90763,7e-05,8.9728]
[1776950549430,45.93,77706.78,0.0,0.90845,7e-05,8.91573]
[1776950549638,45.93,77714.71,0.0,0.90897,7e-05,8.87887]
[1776950551652,45.93,77715.41,0.0,0.90906,7e-05,8.8708]
[1776950557695,45.93,77717.16,0.0,0.90918,7e-05,8.86254]
[1776950558701,45.93,77715.14,0.0,0.90904,7e-05,8.87191]
[1776950559709,45.93,77709.42,0.0,0.90867,7e-05,8.89846]
[1776950561396,45.93,77709.42,0.0,0.90867,7e-05,8.89846]
[1776950561485,45.93,77705.19,0.0,0.90839,7e-05,8.91797]
[1776950565751,45.93,77707.17,0.0,0.90852,7e-05,8.90841]
[1776950569778,45.93,77713.16,0.0,0.90891,7e-05,8.8811]
[1776950570786,45.93,77716.22,0.0,0.90911,7e-05,8.86686]
[1776950571999,45.93,77716.22,0.0,0.90911,7e-05,8.86686]
[1776950572800,45.93,77714.4,0.0,0.90899,7e-05,8.87529]
[1776950578238,45.93,77714.64,0.0,0.90901,7e-05,8.87409]
[1776950581863,45.93,77712.69,0.0,0.90889,7e-05,8.88296]
[1776950586898,45.93,77714.48,0.0,0.90901,7e-05,8.87446]
[1776950590925,45.93,77716.42,0.0,0.90914,7e-05,8.86531]
[1776950591933,45.93,77712.66,0.0,0.90889,7e-05,8.88273]
[1776950592940,45.93,77701.33,0.0,0.90814,7e-05,8.93541]
[1776950594954,45.93,77700.69,0.0,0.9081,7e-05,8.93849]
[1776950598982,45.93,77697.36,0.0,0.90788,7e-05,8.95375]
[1776950604017,45.93,77696.91,0.0,0.90785,7e-05,8.95562]
[1776950606031,45.93,77693.43,0.0,0.90763,7e-05,8.97155]
[1776950609055,45.93,77695.22,0.0,0.90774,7e-05,8.96327]
[1776950612075,45.93,77697.19,0.0,0.90791,7e-05,8.9497]
[1776950613081,45.93,77695.58,0.0,0.9078,7e-05,8.95735]
[1776950617109,45.93,77698.75,0.0,0.908,7e-05,8.94317]
[1776950618117,45.93,77705.76,0.0,0.90847,7e-05,8.91059]
[1776950619124,45.93,77708.87,0.0,0.90867,7e-05,8.89608]
[1776950621571,45.93,77708.63,0.0,0.90866,7e-05,8.89717]
[1776950622145,45.93,77713.74,0.0,0.909,7e-05,8.87338]
[1776950623270,45.93,77713.74,0.0,0.909,7e-05,8.87338]
[1776950624609,45.93,77715.13,0.0,0.90909,7e-05,8.86693]
[1776950625193,45.93,77714.89,0.0,0.90907,7e-05,8.86807]
[1776950627767,45.93,77716.53,0.0,0.90918,7e-05,8.86052]
[1776950631257,45.93,77717.86,0.0,0.90926,7e-05,8.8544]
[1776950632215,45.93,77721.27,0.0,0.90949,7e-05,8.8387]
[1776950633221,45.93,77727.38,0.0,0.90989,7e-05,8.81045]
[1776950634230,45.93,77730.33,0.0,0.91008,7e-05,8.7969]
[1776950638257,45.93,77732.03,0.0,0.91018,7e-05,8.78952]
[1776950641278,45.93,77726.65,0.0,0.90982,7e-05,8.81477]
[1776950642285,45.93,77724.68,0.0,0.90969,7e-05,8.82398]
[1776950648327,45.93,77724.4,0.0,0.90967,7e-05,8.82567]
[1776950651348,45.94,77727.73,0.0,0.90989,7e-05,8.81044]
[1776950655376,45.94,77725.72,0.0,0.90975,7e-05,8.82006]
[1776950656384,45.94,77720.08,0.0,0.90938,7e-05,8.84626]
[1776950661418,45.94,77719.84,0.0,0.90936,7e-05,8.84747]
[1776950666454,45.94,77719.71,0.0,0.90935,7e-05,8.84817]
[1776950671489,45.94,77719.91,0.0,0.90941,7e-05,8.84258]
[1776950672496,45.94,77722.41,0.0,0.90957,7e-05,8.83102]
[1776950677531,45.94,77722.41,0.0,0.90957,7e-05,8.8312]
[1776950679544,45.94,77720.5,0.0,0.90944,7e-05,8.84013]
[1776950684581,45.94,77719.67,0.0,0.90939,7e-05,8.8441]
[1776950685588,45.94,77714.1,0.0,0.90902,7e-05,8.86996]
[1776950687572,45.94,77713.54,0.0,0.90898,7e-05,8.87254]
[1776950687614,45.94,77713.54,0.0,0.90898,7e-05,8.87254]
[1776950688609,45.94,77707.57,0.0,0.90859,7e-05,8.90019]
[1776950689616,45.94,77701.72,0.0,0.9082,7e-05,8.92762]
[1776950690623,45.94,77698.56,0.0,0.90799,7e-05,8.9425]
[1776950691631,45.94,77702.42,0.0,0.90824,7e-05,8.92467]
[1776950692637,45.94,77708.61,0.0,0.90865,7e-05,8.89604]
[1776950696287,45.94,77709.06,0.0,0.90867,7e-05,8.8946]
[1776950696371,45.94,77709.06,0.0,0.90867,7e-05,8.8946]
[1776950696665,45.94,77718.14,0.0,0.90927,7e-05,8.85239]
[1776950697672,45.94,77722.17,0.0,0.90953,7e-05,8.83371]
[1776950699818,45.94,77723.61,0.0,0.90963,7e-05,8.82712]
[1776950700231,45.94,77723.61,0.0,0.90963,7e-05,8.82712]
[1776950700693,45.94,77710.87,0.0,0.90879,7e-05,8.88627]
[1776950701700,45.94,77703.16,0.0,0.90828,7e-05,8.92207]
[1776950702706,45.94,77706.01,0.0,0.90847,7e-05,8.90871]
[1776950703713,45.94,77709.48,0.0,0.9087,7e-05,8.89278]
[1776950704721,45.94,77714.28,0.0,0.90901,7e-05,8.87043]
[1776950705728,45.94,77717.26,0.0,0.90921,7e-05,8.85658]
[1776950707742,45.94,77714.1,0.0,0.909,7e-05,8.87125]
[1776950710765,45.94,77715.98,0.0,0.90913,7e-05,8.86245]
[1776950715800,45.94,77715.05,0.0,0.90907,7e-05,8.86672]
[1776950720835,45.94,77715.32,0.0,0.90908,7e-05,8.86541]
[1776950725870,45.94,77715.44,0.0,0.90909,7e-05,8.8648]
[1776950730905,45.94,77716.76,0.0,0.90918,7e-05,8.85864]
[1776950735940,45.94,77719.08,0.0,0.90937,7e-05,8.84319]
[1776950739097,45.94,77720.16,0.0,0.90944,7e-05,8.83824]
[1776950745007,45.94,77717.01,0.0,0.90923,7e-05,8.85307]
[1776950750384,45.94,77717.27,0.0,0.90925,7e-05,8.8519]
[1776950750416,45.94,77718.89,0.0,0.90936,7e-05,8.84442]
[1776950755488,45.94,77719.89,0.0,0.90942,7e-05,8.83987]
[1776950757090,45.94,77716.64,0.0,0.90921,7e-05,8.85503]
[1776950758097,45.94,77708.04,0.0,0.90864,7e-05,8.89498]
[1776950759104,45.94,77705.41,0.0,0.90847,7e-05,8.90722]
[1776950760597,45.94,77705.41,0.0,0.90847,7e-05,8.90722]
[1776950760623,45.94,77701.13,0.0,0.90818,7e-05,8.92699]
[1776950765146,45.94,77691.54,0.0,0.90755,7e-05,8.97123]
[1776950766153,45.94,77685.96,0.0,0.90718,7e-05,8.99716]
[1776950767160,45.94,77688.51,0.0,0.90736,7e-05,8.98507]
[1776950769173,45.94,77695.65,0.0,0.90783,7e-05,8.9516]
[1776950770180,45.94,77699.37,0.0,0.90808,7e-05,8.93406]
[1776950771188,45.94,77696.28,0.0,0.90788,7e-05,8.94831]
[1776950772195,45.94,77686.52,0.0,0.90723,7e-05,8.99371]
[1776950773202,45.94,77682.61,0.0,0.90697,7e-05,9.01184]
[1776950774209,45.94,77682.06,0.0,0.90694,7e-05,9.0142]
[1776950776223,45.94,77678.21,0.0,0.90669,7e-05,9.03172]
[1776950778236,45.94,77676.22,0.0,0.90655,7e-05,9.04107]
[1776950780250,45.94,77673.12,0.0,0.90635,7e-05,9.05559]
[1776950785286,45.94,77673.0,0.0,0.90634,7e-05,9.05602]
[1776950790321,45.94,77672.42,0.0,0.9063,7e-05,9.05866]
[1776950795356,45.94,77675.46,0.0,0.90655,7e-05,9.03955]
[1776950800391,45.94,77676.23,0.0,0.9066,7e-05,9.036]
[1776950805426,45.94,77676.84,0.0,0.90664,7e-05,9.03316]
[1776950807440,45.93,77682.65,0.0,0.90704,7e-05,9.00546]
[1776950808446,45.93,77686.52,0.0,0.9073,7e-05,8.98716]
[1776950813482,45.93,77687.83,0.0,0.9074,7e-05,8.98012]
[1776950814489,45.93,77686.09,0.0,0.90729,7e-05,8.98807]
[1776950820530,45.93,77685.21,0.0,0.90724,7e-05,8.99103]
[1776950822545,45.93,77681.47,0.0,0.907,7e-05,9.00812]
[1776950827581,45.92,77680.51,0.0,0.90695,7e-05,9.01149]
[1776950830624,45.92,77680.98,0.0,0.90699,7e-05,9.00884]
[1776950830633,45.92,77680.98,0.0,0.90699,7e-05,9.00884]
[1776950830776,45.92,77680.98,0.0,0.90699,7e-05,9.00884]
[1776950830803,45.92,77677.03,0.0,0.90673,7e-05,9.0271]
[1776950832616,45.92,77671.02,0.0,0.90633,7e-05,9.05474]
[1776950834630,45.92,77668.75,0.0,0.90619,7e-05,9.06479]
[1776950835637,45.92,77657.9,0.0,0.90545,7e-05,9.11569]
[1776950836646,45.92,77653.98,0.0,0.90519,7e-05,9.13401]
[1776950837652,45.92,77650.32,0.0,0.90494,7e-05,9.15109]
[1776950838659,45.92,77647.51,0.0,0.90475,7e-05,9.16415]
[1776950842129,45.91,77647.8,0.0,0.90478,7e-05,9.1622]
[1776950842184,45.91,77647.8,0.0,0.90478,7e-05,9.1622]
[1776950842253,45.91,77647.8,0.0,0.90478,7e-05,9.1622]
[1776950842687,45.91,77643.85,0.0,0.90451,7e-05,9.18062]
[1776950843694,45.91,77641.76,0.0,0.90437,7e-05,9.19026]
[1776950845708,45.91,77640.09,0.0,0.90427,7e-05,9.19767]
[1776950849737,45.91,77637.23,0.0,0.90408,7e-05,9.21022]
[1776950851751,45.91,77639.12,0.0,0.90426,7e-05,9.196]
[1776950854772,45.9,77635.31,0.0,0.90401,7e-05,9.21327]
[1776950857793,45.9,77633.73,0.0,0.90391,7e-05,9.21995]
[1776950861275,45.9,77633.58,0.0,0.90392,7e-05,9.21987]
[1776950861839,45.9,77621.38,0.0,0.90308,7e-05,9.27732]
[1776950862392,45.9,77621.38,0.0,0.90308,7e-05,9.27732]
[1776950862833,45.9,77613.87,0.0,0.90256,7e-05,9.31285]
[1776950863788,45.9,77613.87,0.0,0.90256,7e-05,9.31285]
[1776950863839,45.9,77612.02,0.0,0.90243,7e-05,9.32152]
[1776950865854,45.9,77609.18,0.0,0.90224,7e-05,9.33474]
[1776950870889,45.9,77608.12,0.0,0.90218,7e-05,9.33906]
[1776950872903,45.89,77611.95,0.0,0.90245,7e-05,9.32058]
[1776950875924,45.89,77613.97,0.0,0.90259,7e-05,9.31063]
[1776950877938,45.89,77617.68,0.0,0.90285,7e-05,9.29283]
[1776950878945,45.89,77622.28,0.0,0.90317,7e-05,9.27067]
[1776950880959,45.89,77635.48,0.0,0.90409,7e-05,9.20758]
[1776950881966,45.89,77641.71,0.0,0.90452,7e-05,9.17794]
[1776950883980,45.89,77646.56,0.0,0.90486,7e-05,9.15469]
[1776950885994,45.89,77651.62,0.0,0.90521,7e-05,9.13055]
[1776950889015,45.89,77654.43,0.0,0.9054,7e-05,9.11697]
[1776950890022,45.89,77655.88,0.0,0.9055,7e-05,9.11004]
[1776950893043,45.88,77653.29,0.0,0.90533,7e-05,9.12192]
[1776950896067,45.88,77656.42,0.0,0.90555,7e-05,9.10684]
[1776950897074,45.88,77654.97,0.0,0.90545,7e-05,9.11357]
[1776950898081,45.88,77658.68,0.0,0.90571,7e-05,9.09602]
[1776950899088,45.88,77660.69,0.0,0.90584,7e-05,9.0865]
[1776950901102,45.88,77663.51,0.0,0.90603,7e-05,9.07313]
[1776950903116,45.88,77662.12,0.0,0.90594,7e-05,9.07956]
[1776950904123,45.88,77664.16,0.0,0.90608,7e-05,9.06993]
[1776950909158,45.88,77662.72,0.0,0.90599,7e-05,9.07648]
[1776950911172,45.88,77664.53,0.0,0.90615,7e-05,9.06311]
[1776950916208,45.88,77656.91,0.0,0.90564,7e-05,9.09873]
[1776950917214,45.88,77651.87,0.0,0.9053,7e-05,9.12235]
[1776950921243,45.88,77650.23,0.0,0.90519,7e-05,9.12955]
[1776950922250,45.88,77643.72,0.0,0.90475,7e-05,9.16008]
[1776950923258,45.88,77642.02,0.0,0.90464,7e-05,9.16791]
[1776950925271,45.88,77635.39,0.0,0.90419,7e-05,9.1988]
[1776950929298,45.87,77633.55,0.0,0.90408,7e-05,9.20652]
[1776950932320,45.87,77630.73,0.0,0.9039,7e-05,9.21911]
[1776950935341,45.87,77627.16,0.0,0.90366,7e-05,9.23521]
[1776950938362,45.87,77625.58,0.0,0.90356,7e-05,9.24185]
[1776950941902,45.86,77628.97,0.0,0.90381,7e-05,9.22467]
[1776950943397,45.86,77631.37,0.0,0.90398,7e-05,9.21307]
[1776950946418,45.86,77633.77,0.0,0.90416,7e-05,9.20102]
[1776950947425,45.86,77635.24,0.0,0.90426,7e-05,9.19385]
[1776950950645,45.86,77633.23,0.0,0.90414,7e-05,9.20252]
[1776950951453,45.86,77627.73,0.0,0.90376,7e-05,9.22852]
[1776950956487,45.85,77625.4,0.0,0.90361,7e-05,9.23834]
[1776950959509,45.85,77622.05,0.0,0.9034,7e-05,9.25318]
[1776950964544,45.85,77622.67,0.0,0.90346,7e-05,9.2489]
[1776950966558,45.85,77627.53,0.0,0.9038,7e-05,9.22539]
[1776950970585,45.84,77625.78,0.0,0.90369,7e-05,9.23282]
[1776950975621,45.84,77625.78,0.0,0.90375,7e-05,9.22694]
[1776950980626,45.84,77626.68,0.0,0.90382,7e-05,9.22186]
[1776950981986,45.84,77623.53,0.0,0.90361,7e-05,9.23637]
[1776950983677,45.83,77626.91,0.0,0.90385,7e-05,9.21994]
[1776950986697,45.83,77625.3,0.0,0.90375,7e-05,9.22698]
[1776950991735,45.83,77625.42,0.0,0.90377,7e-05,9.22543]
[1776950996772,45.83,77624.66,0.0,0.90373,7e-05,9.22805]
[1776951000818,45.83,77616.44,0.0,0.90317,7e-05,9.26642]
[1776951001823,45.83,77628.17,0.0,0.90398,7e-05,9.21086]
[1776951002912,45.83,77628.17,0.0,0.90398,7e-05,9.21086]
[1776951003419,45.82,77651.28,0.0,0.90556,7e-05,9.1016]
[1776951003848,45.82,77639.93,0.0,0.90479,7e-05,9.1551]
[1776951004875,45.82,77618.33,0.0,0.90331,7e-05,9.2571]
[1776951005809,45.82,77618.33,0.0,0.90331,7e-05,9.2571]
[1776951005862,45.82,77618.65,0.0,0.90334,7e-05,9.25523]
[1776951006547,45.82,77618.65,0.0,0.90334,7e-05,9.25523]
[1776951006675,45.82,77618.65,0.0,0.90334,7e-05,9.25523]
[1776951006709,45.82,77618.65,0.0,0.90334,7e-05,9.25523]
[1776951006868,45.82,77609.46,0.0,0.9027,7e-05,9.29858]
[1776951007223,45.82,77609.46,0.0,0.9027,7e-05,9.29858]
[1776951007454,45.82,77609.46,0.0,0.9027,7e-05,9.29858]
[1776951007503,45.82,77609.46,0.0,0.9027,7e-05,9.29858]
[1776951007538,45.82,77609.46,0.0,0.9027,7e-05,9.29858]
[1776951007586,45.82,77609.46,0.0,0.9027,7e-05,9.29858]
[1776951007795,45.82,77609.46,0.0,0.9027,7e-05,9.29858]
[1776951007875,45.82,77601.1,0.0,0.90212,7e-05,9.33828]
[1776951008428,45.82,77601.1,0.0,0.90212,7e-05,9.33828]
[1776951008535,45.82,77601.1,0.0,0.90212,7e-05,9.33828]
[1776951008574,45.82,77601.1,0.0,0.90212,7e-05,9.33828]
[1776951008771,45.82,77601.1,0.0,0.90212,7e-05,9.33828]
[1776951008787,45.82,77601.1,0.0,0.90212,7e-05,9.33828]
[1776951008857,45.82,77601.1,0.0,0.90212,7e-05,9.33828]
[1776951008892,45.82,77601.1,0.0,0.90212,7e-05,9.33828]
[1776951009002,45.82,77601.1,0.0,0.90212,7e-05,9.33828]
[1776951009036,45.82,77601.1,0.0,0.90212,7e-05,9.33828]
[1776951008958,45.82,77606.14,0.0,0.90247,7e-05,9.31422]
[1776951009265,45.82,77606.14,0.0,0.90247,7e-05,9.31422]
[1776951009508,45.82,77606.14,0.0,0.90247,7e-05,9.31422]
[1776951009551,45.82,77606.14,0.0,0.90247,7e-05,9.31422]
[1776951009605,45.82,77606.14,0.0,0.90247,7e-05,9.31422]
[1776951009786,45.82,77606.14,0.0,0.90247,7e-05,9.31422]
[1776951009796,45.82,77606.14,0.0,0.90247,7e-05,9.31422]
[1776951009891,45.82,77606.14,0.0,0.90247,7e-05,9.31422]
[1776951010042,45.82,77606.14,0.0,0.90247,7e-05,9.31422]
[1776951010044,45.82,77606.14,0.0,0.90247,7e-05,9.31422]
[1776951009967,45.82,77608.57,0.0,0.90264,7e-05,9.30261]
[1776951010277,45.82,77608.57,0.0,0.90264,7e-05,9.30261]
[1776951010301,45.82,77608.57,0.0,0.90264,7e-05,9.30261]
[1776951010502,45.82,77608.57,0.0,0.90264,7e-05,9.30261]
[1776951010579,45.82,77608.57,0.0,0.90264,7e-05,9.30261]
[1776951010605,45.82,77608.57,0.0,0.90264,7e-05,9.30261]
[1776951010676,45.82,77608.57,0.0,0.90264,7e-05,9.30261]
[1776951010730,45.82,77608.57,0.0,0.90264,7e-05,9.30261]
[1776951010828,45.82,77608.57,0.0,0.90264,7e-05,9.30261]
[1776951010897,45.82,77613.64,0.0,0.903,7e-05,9.2785]
[1776951011517,45.82,77613.64,0.0,0.903,7e-05,9.2785]
[1776951011593,45.82,77613.64,0.0,0.903,7e-05,9.2785]
[1776951011763,45.82,77613.64,0.0,0.903,7e-05,9.2785]
[1776951011812,45.82,77613.64,0.0,0.903,7e-05,9.2785]
[1776951011831,45.82,77613.64,0.0,0.903,7e-05,9.2785]
[1776951011844,45.82,77613.64,0.0,0.903,7e-05,9.2785]
[1776951011892,45.82,77613.64,0.0,0.903,7e-05,9.2785]
[1776951012040,45.82,77613.64,0.0,0.903,7e-05,9.2785]
[1776951011905,45.82,77617.79,0.0,0.90329,7e-05,9.25852]
[1776951012294,45.82,77617.79,0.0,0.90329,7e-05,9.25852]
[1776951012519,45.82,77617.79,0.0,0.90329,7e-05,9.25852]
[1776951012534,45.82,77617.79,0.0,0.90329,7e-05,9.25852]
[1776951012626,45.82,77617.79,0.0,0.90329,7e-05,9.25852]
[1776951012651,45.82,77617.79,0.0,0.90329,7e-05,9.25852]
[1776951012778,45.82,77617.79,0.0,0.90329,7e-05,9.25852]
[1776951012790,45.82,77617.79,0.0,0.90329,7e-05,9.25852]
[1776951012887,45.82,77617.79,0.0,0.90329,7e-05,9.25852]
[1776951012900,45.82,77617.79,0.0,0.90329,7e-05,9.25852]
[1776951012996,45.82,77617.79,0.0,0.90329,7e-05,9.25852]
[1776951013033,45.82,77617.79,0.0,0.90329,7e-05,9.25852]
[1776951012911,45.82,77616.13,0.0,0.90318,7e-05,9.26613]
[1776951013273,45.82,77616.13,0.0,0.90318,7e-05,9.26613]
[1776951013310,45.82,77616.13,0.0,0.90318,7e-05,9.26613]
[1776951013337,45.82,77616.13,0.0,0.90318,7e-05,9.26613]
[1776951013467,45.82,77616.13,0.0,0.90318,7e-05,9.26613]
[1776951013529,45.82,77616.13,0.0,0.90318,7e-05,9.26613]
[1776951013639,45.82,77616.13,0.0,0.90318,7e-05,9.26613]
[1776951013685,45.82,77616.13,0.0,0.90318,7e-05,9.26613]
[1776951013725,45.82,77616.13,0.0,0.90318,7e-05,9.26613]
[1776951013748,45.82,77616.13,0.0,0.90318,7e-05,9.26613]
[1776951013802,45.82,77616.13,0.0,0.90318,7e-05,9.26613]
[1776951013911,45.82,77616.13,0.0,0.90318,7e-05,9.26613]
[1776951014034,45.82,77616.13,0.0,0.90318,7e-05,9.26613]
[1776951013919,45.82,77609.18,0.0,0.9027,7e-05,9.29885]
[1776951014478,45.82,77609.18,0.0,0.9027,7e-05,9.29885]
[1776951014533,45.82,77609.18,0.0,0.9027,7e-05,9.29885]
[1776951014747,45.82,77609.18,0.0,0.9027,7e-05,9.29885]
[1776951014780,45.82,77609.18,0.0,0.9027,7e-05,9.29885]
[1776951014837,45.82,77609.18,0.0,0.9027,7e-05,9.29885]
[1776951014859,45.82,77609.18,0.0,0.9027,7e-05,9.29885]
[1776951014926,45.82,77609.18,0.0,0.9027,7e-05,9.29885]
[1776951014973,45.82,77609.18,0.0,0.9027,7e-05,9.29885]
[1776951015037,45.82,77609.18,0.0,0.9027,7e-05,9.29885]
[1776951014937,45.82,77603.68,0.0,0.90232,7e-05,9.32466]
[1776951015092,45.82,77603.68,0.0,0.90232,7e-05,9.32466]
[1776951015211,45.82,77603.68,0.0,0.90232,7e-05,9.32466]
[1776951015286,45.82,77603.68,0.0,0.90232,7e-05,9.32466]
[1776951015331,45.82,77603.68,0.0,0.90232,7e-05,9.32466]
[1776951015333,45.82,77603.68,0.0,0.90232,7e-05,9.32466]
[1776951015489,45.82,77603.68,0.0,0.90232,7e-05,9.32466]
[1776951015628,45.82,77603.68,0.0,0.90232,7e-05,9.32466]
[1776951015788,45.82,77603.68,0.0,0.90232,7e-05,9.32466]
[1776951015840,45.82,77603.68,0.0,0.90232,7e-05,9.32466]
[1776951015923,45.82,77603.68,0.0,0.90232,7e-05,9.32466]
[1776951016042,45.82,77603.68,0.0,0.90232,7e-05,9.32466]
[1776951015933,45.82,77601.93,0.0,0.9022,7e-05,9.33262]
[1776951016185,45.82,77601.93,0.0,0.9022,7e-05,9.33262]
[1776951016271,45.82,77601.93,0.0,0.9022,7e-05,9.33262]
[1776951016304,45.82,77601.93,0.0,0.9022,7e-05,9.33262]
[1776951016523,45.82,77601.93,0.0,0.9022,7e-05,9.33262]
[1776951016675,45.82,77601.93,0.0,0.9022,7e-05,9.33262]
[1776951016739,45.82,77601.93,0.0,0.9022,7e-05,9.33262]
[1776951016792,45.82,77601.93,0.0,0.9022,7e-05,9.33262]
[1776951016857,45.82,77601.93,0.0,0.9022,7e-05,9.33262]
[1776951017028,45.82,77601.93,0.0,0.9022,7e-05,9.33262]
[1776951017036,45.82,77597.27,0.0,0.90188,7e-05,9.35471]
[1776951017083,45.82,77597.27,0.0,0.90188,7e-05,9.35471]
[1776951017284,45.82,77597.27,0.0,0.90188,7e-05,9.35471]
[1776951017541,45.82,77597.27,0.0,0.90188,7e-05,9.35471]
[1776951017655,45.82,77597.27,0.0,0.90188,7e-05,9.35471]
[1776951017751,45.82,77597.27,0.0,0.90188,7e-05,9.35471]
[1776951017892,45.82,77597.27,0.0,0.90188,7e-05,9.35471]
[1776951018029,45.82,77597.27,0.0,0.90188,7e-05,9.35471]
[1776951017947,45.82,77593.55,0.0,0.90162,7e-05,9.3723]
[1776951018138,45.82,77593.55,0.0,0.90162,7e-05,9.3723]
[1776951018254,45.82,77593.55,0.0,0.90162,7e-05,9.3723]
[1776951018274,45.82,77593.55,0.0,0.90162,7e-05,9.3723]
[1776951018363,45.82,77593.55,0.0,0.90162,7e-05,9.3723]
[1776951018516,45.82,77593.55,0.0,0.90162,7e-05,9.3723]
[1776951018579,45.82,77593.55,0.0,0.90162,7e-05,9.3723]
[1776951018641,45.82,77593.55,0.0,0.90162,7e-05,9.3723]
[1776951018759,45.82,77593.55,0.0,0.90162,7e-05,9.3723]
[1776951018790,45.82,77593.55,0.0,0.90162,7e-05,9.3723]
[1776951018874,45.82,77593.55,0.0,0.90162,7e-05,9.3723]
[1776951018921,45.82,77593.55,0.0,0.90162,7e-05,9.3723]
[1776951019031,45.82,77593.55,0.0,0.90162,7e-05,9.3723]
[1776951018954,45.82,77589.3,0.0,0.90133,7e-05,9.39241]
[1776951019116,45.82,77589.3,0.0,0.90133,7e-05,9.39241]
[1776951019238,45.82,77589.3,0.0,0.90133,7e-05,9.39241]
[1776951019277,45.82,77589.3,0.0,0.90133,7e-05,9.39241]
[1776951019363,45.82,77589.3,0.0,0.90133,7e-05,9.39241]
[1776951019370,45.82,77589.3,0.0,0.90133,7e-05,9.39241]
[1776951019837,45.82,77589.3,0.0,0.90133,7e-05,9.39241]
[1776951019852,45.82,77589.3,0.0,0.90133,7e-05,9.39241]
[1776951019907,45.82,77589.3,0.0,0.90133,7e-05,9.39241]
[1776951020024,45.82,77589.3,0.0,0.90133,7e-05,9.39241]
[1776951019961,45.82,77594.44,0.0,0.90169,7e-05,9.36773]
[1776951020145,45.82,77594.44,0.0,0.90169,7e-05,9.36773]
[1776951020377,45.82,77594.44,0.0,0.90169,7e-05,9.36773]
[1776951020946,45.82,77594.44,0.0,0.90169,7e-05,9.36773]
[1776951020995,45.82,77594.44,0.0,0.90169,7e-05,9.36773]
[1776951020968,45.81,77597.06,0.0,0.90187,7e-05,9.35511]
[1776951021391,45.81,77597.06,0.0,0.90187,7e-05,9.35511]
[1776951022026,45.81,77597.06,0.0,0.90187,7e-05,9.35511]
[1776951021975,45.81,77600.91,0.0,0.90215,7e-05,9.33667]
[1776951022982,45.81,77603.32,0.0,0.90231,7e-05,9.32511]
[1776951026003,45.81,77605.98,0.0,0.9025,7e-05,9.31226]
[1776951027010,45.81,77610.07,0.0,0.90279,7e-05,9.29277]
[1776951027239,45.81,77610.07,0.0,0.90279,7e-05,9.29277]
[1776951028020,45.81,77616.25,0.0,0.90322,7e-05,9.26314]
[1776951029027,45.81,77619.42,0.0,0.90344,7e-05,9.24784]
[1776951030034,45.81,77623.54,0.0,0.90373,7e-05,9.22808]
[1776951032049,45.81,77631.82,0.0,0.90435,7e-05,9.1839]
[1776951033056,45.81,77633.84,0.0,0.90449,7e-05,9.17402]
[1776951035086,45.81,77629.83,0.0,0.90422,7e-05,9.19272]
[1776951036092,45.81,77632.23,0.0,0.90438,7e-05,9.18122]
[1776951037100,45.81,77634.99,0.0,0.90457,7e-05,9.16804]
[1776951039114,45.81,77632.69,0.0,0.90442,7e-05,9.17869]
[1776951041128,45.81,77630.21,0.0,0.90425,7e-05,9.19017]
[1776951042135,45.81,77624.95,0.0,0.90389,7e-05,9.21492]
[1776951045105,45.8,77626.83,0.0,0.90403,7e-05,9.20552]
[1776951046103,45.8,77621.74,0.0,0.90368,7e-05,9.22941]
[1776951046172,45.8,77624.44,0.0,0.90387,7e-05,9.21663]
[1776951047178,45.8,77627.86,0.0,0.90411,7e-05,9.20025]
[1776951050199,45.8,77631.02,0.0,0.90433,7e-05,9.18485]
[1776951052213,45.8,77627.9,0.0,0.90412,7e-05,9.19934]
[1776951055234,45.8,77626.19,0.0,0.90401,7e-05,9.20699]
[1776951056241,45.8,77631.74,0.0,0.90439,7e-05,9.18058]
[1776951057248,45.8,77648.11,0.0,0.90551,7e-05,9.10321]
[1776951058255,45.8,77651.17,0.0,0.90572,7e-05,9.0888]
[1776951062288,45.8,77651.07,0.0,0.90571,7e-05,9.08935]
[1776951062353,45.8,77651.07,0.0,0.90571,7e-05,9.08935]
[1776951062355,45.8,77651.07,0.0,0.90571,7e-05,9.08935]
[1776951062544,45.8,77651.07,0.0,0.90571,7e-05,9.08935]
[1776951063000,45.8,77655.86,0.0,0.90603,7e-05,9.06689]
[1776951063296,45.8,77663.68,0.0,0.90656,7e-05,9.03014]
[1776951064305,45.8,77667.71,0.0,0.90683,7e-05,9.01134]
[1776951066868,45.8,77667.49,0.0,0.90682,7e-05,9.01251]
[1776951066889,45.8,77663.22,0.0,0.90653,7e-05,9.0328]
[1776951067347,45.8,77655.71,0.0,0.90602,7e-05,9.06809]
[1776951068350,45.8,77652.89,0.0,0.90583,7e-05,9.08141]
[1776951069357,45.8,77646.46,0.0,0.90539,7e-05,9.11172]
[1776951070364,45.8,77638.77,0.0,0.90486,7e-05,9.14797]
[1776951071371,45.8,77635.38,0.0,0.90463,7e-05,9.1639]
[1776951072378,45.8,77637.39,0.0,0.90477,7e-05,9.1543]
[1776951073385,45.8,77640.73,0.0,0.905,7e-05,9.13844]
[1776951074392,45.8,77645.73,0.0,0.90534,7e-05,9.11479]
[1776951075399,45.8,77643.41,0.0,0.90519,7e-05,9.1257]
[1776951076405,45.8,77638.91,0.0,0.90488,7e-05,9.14688]
[1776951077413,45.8,77635.4,0.0,0.90464,7e-05,9.16337]
[1776951078662,45.8,77635.4,0.0,0.90464,7e-05,9.16337]
[1776951078720,45.8,77648.64,0.0,0.90555,7e-05,9.10079]
[1776951079353,45.8,77648.64,0.0,0.90555,7e-05,9.10079]
[1776951079672,45.8,77648.64,0.0,0.90555,7e-05,9.10079]
[1776951079773,45.8,77664.84,0.0,0.90664,7e-05,9.02471]
[1776951080719,45.8,77664.84,0.0,0.90664,7e-05,9.02471]
[1776951080730,45.8,77670.7,0.0,0.90703,7e-05,8.99737]
[1776951081276,45.8,77670.7,0.0,0.90703,7e-05,8.99737]
[1776951081311,45.8,77670.7,0.0,0.90703,7e-05,8.99737]
[1776951081947,45.8,77670.7,0.0,0.90703,7e-05,8.99737]
[1776951082049,45.8,77676.08,0.0,0.90739,7e-05,8.97234]
[1776951082450,45.8,77695.16,0.0,0.90866,7e-05,8.88319]
[1776951083456,45.8,77701.55,0.0,0.90908,7e-05,8.85374]
[1776951084463,45.8,77698.38,0.0,0.90887,7e-05,8.86887]
[1776951085471,45.8,77692.71,0.0,0.90849,7e-05,8.89564]
[1776951086477,45.8,77689.7,0.0,0.90829,7e-05,8.9097]
[1776951088492,45.8,77692.37,0.0,0.90846,7e-05,8.89751]
[1776951089499,45.81,77690.45,0.0,0.90833,7e-05,8.90675]
[1776951090505,45.81,77688.71,0.0,0.90821,7e-05,8.91514]
[1776951093527,45.81,77692.84,0.0,0.90851,7e-05,8.89185]
[1776951095541,45.81,77687.25,0.0,0.90814,7e-05,8.91847]
[1776951096548,45.81,77697.61,0.0,0.90882,7e-05,8.87042]
[1776951097554,45.81,77701.98,0.0,0.90911,7e-05,8.85002]
[1776951098562,45.81,77695.78,0.0,0.9087,7e-05,8.87892]
[1776951099569,45.81,77675.23,0.0,0.90733,7e-05,8.97498]
[1776951100576,45.81,77669.7,0.0,0.90695,7e-05,9.00117]
[1776951101583,45.81,77674.71,0.0,0.90729,7e-05,8.97783]
[1776951102590,45.81,77672.03,0.0,0.90711,7e-05,8.99048]
[1776951103597,45.81,77679.11,0.0,0.90758,7e-05,8.95746]
[1776951104604,45.81,77675.94,0.0,0.90737,7e-05,8.9724]
[1776951105559,45.81,77675.94,0.0,0.90737,7e-05,8.9724]
[1776951105857,45.81,77675.94,0.0,0.90737,7e-05,8.9724]
[1776951105924,45.81,77672.55,0.0,0.90713,7e-05,8.98857]
[1776951106466,45.81,77672.55,0.0,0.90713,7e-05,8.98857]
[1776951106635,45.81,77672.55,0.0,0.90713,7e-05,8.98857]
[1776951106684,45.81,77667.63,0.0,0.9068,7e-05,9.01164]
[1776951107729,45.81,77667.63,0.0,0.9068,7e-05,9.01164]
[1776951107808,45.81,77665.92,0.0,0.90669,7e-05,9.01977]
[1776951108639,45.81,77659.01,0.0,0.90622,7e-05,9.05229]
[1776951109646,45.81,77661.49,0.0,0.90639,7e-05,9.0407]
[1776951110653,45.81,77664.9,0.0,0.90662,7e-05,9.0247]
[1776951111759,45.81,77664.9,0.0,0.90662,7e-05,9.0247]
[1776951111802,45.81,77668.12,0.0,0.90683,7e-05,9.00963]
[1776951112669,45.81,77671.91,0.0,0.90709,7e-05,8.99191]
[1776951113499,45.81,77671.91,0.0,0.90709,7e-05,8.99191]
[1776951113674,45.82,77664.12,0.0,0.90656,7e-05,9.02852]
[1776951116695,45.82,77660.42,0.0,0.90631,7e-05,9.04607]
[1776951119716,45.82,77663.86,0.0,0.90654,7e-05,9.03001]
[1776951121730,45.82,77648.55,0.0,0.9055,7e-05,9.10207]
[1776951122737,45.82,77641.18,0.0,0.905,7e-05,9.13673]
[1776951125758,45.81,77638.58,0.0,0.90483,7e-05,9.1486]
[1776951126765,45.81,77634.51,0.0,0.90455,7e-05,9.16767]
[1776951127771,45.81,77630.83,0.0,0.9043,7e-05,9.18488]
[1776951128781,45.81,77636.35,0.0,0.90469,7e-05,9.15859]
[1776951129788,45.81,77638.13,0.0,0.90481,7e-05,9.15002]
[1776951130795,45.81,77632.85,0.0,0.90445,7e-05,9.17481]
[1776951131802,45.81,77635.22,0.0,0.90462,7e-05,9.16342]
[1776951132809,45.81,77637.89,0.0,0.9048,7e-05,9.15065]
[1776951133816,45.81,77640.87,0.0,0.90501,7e-05,9.13643]
[1776951134823,45.81,77644.06,0.0,0.90523,7e-05,9.12126]
[1776951135830,45.81,77650.45,0.0,0.90566,7e-05,9.09105]
[1776951137163,45.81,77650.45,0.0,0.90566,7e-05,9.09105]
[1776951137179,45.81,77659.81,0.0,0.9063,7e-05,9.04697]
[1776951137308,45.81,77659.81,0.0,0.9063,7e-05,9.04697]
[1776951137483,45.81,77659.81,0.0,0.9063,7e-05,9.04697]
[1776951137844,45.81,77667.36,0.0,0.9068,7e-05,9.01154]
[1776951139040,45.81,77679.84,0.0,0.90764,7e-05,8.95315]
[1776951139893,45.81,77679.84,0.0,0.90764,7e-05,8.95315]
[1776951140241,45.81,77679.84,0.0,0.90764,7e-05,8.95315]
[1776951139923,45.81,77679.71,0.0,0.90763,7e-05,8.95391]
[1776951140865,45.81,77676.13,0.0,0.90739,7e-05,8.97082]
[1776951141396,45.81,77676.13,0.0,0.90739,7e-05,8.97082]
[1776951142180,45.81,77676.13,0.0,0.90739,7e-05,8.97082]
[1776951142225,45.81,77666.64,0.0,0.90675,7e-05,9.01542]
[1776951142882,45.81,77656.28,0.0,0.90605,7e-05,9.06414]
[1776951143889,45.81,77649.86,0.0,0.90561,7e-05,9.09433]
[1776951145903,45.81,77637.81,0.0,0.9048,7e-05,9.15099]
[1776951146910,45.81,77626.15,0.0,0.904,7e-05,9.20594]
[1776951147917,45.81,77623.03,0.0,0.90379,7e-05,9.22047]
[1776951148664,45.81,77623.03,0.0,0.90379,7e-05,9.22047]
[1776951148683,45.81,77623.03,0.0,0.90379,7e-05,9.22047]
[1776951148771,45.81,77623.03,0.0,0.90379,7e-05,9.22047]
[1776951148924,45.81,77615.78,0.0,0.90329,7e-05,9.25483]
[1776951149931,45.81,77610.48,0.0,0.90293,7e-05,9.2794]
[1776951150938,45.81,77599.17,0.0,0.90215,7e-05,9.33281]
[1776951151946,45.81,77595.4,0.0,0.90193,7e-05,9.34551]
[1776951152953,45.8,77593.55,0.0,0.90181,7e-05,9.35387]
[1776951153960,45.8,77597.86,0.0,0.90212,7e-05,9.33288]
[1776951154968,45.8,77607.36,0.0,0.90278,7e-05,9.28727]
[1776951155974,45.8,77611.36,0.0,0.90307,7e-05,9.26792]
[1776951156981,45.8,77607.52,0.0,0.9028,7e-05,9.28582]
[1776951157988,45.8,77609.25,0.0,0.90293,7e-05,9.27725]
[1776951158995,45.8,77613.3,0.0,0.90322,7e-05,9.25768]
[1776951161011,45.8,77617.75,0.0,0.90353,7e-05,9.23593]
[1776951162263,45.79,77625.18,0.0,0.90405,7e-05,9.20046]
[1776951163025,45.79,77635.2,0.0,0.90474,7e-05,9.15285]
[1776951164032,45.79,77635.08,0.0,0.90473,7e-05,9.15326]
[1776951166046,45.79,77649.67,0.0,0.90573,7e-05,9.08414]
[1776951167053,45.79,77655.23,0.0,0.90611,7e-05,9.05792]
[1776951171266,45.79,77661.62,0.0,0.90654,7e-05,9.02786]
[1776951171346,45.79,77661.62,0.0,0.90654,7e-05,9.02786]
[1776951171356,45.79,77661.62,0.0,0.90654,7e-05,9.02786]
[1776951171524,45.79,77661.62,0.0,0.90654,7e-05,9.02786]
[1776951172093,45.79,77668.36,0.0,0.907,7e-05,8.99627]
[1776951172674,45.79,77668.36,0.0,0.907,7e-05,8.99627]
[1776951173102,45.79,77675.77,0.0,0.90749,7e-05,8.96164]
[1776951174110,45.79,77691.92,0.0,0.90857,7e-05,8.88604]
[1776951175116,45.79,77696.75,0.0,0.90889,7e-05,8.86351]
[1776951179148,45.79,77694.97,0.0,0.90877,7e-05,8.87189]
[1776951181162,45.79,77698.17,0.0,0.90898,7e-05,8.85699]
[1776951182169,45.79,77693.98,0.0,0.9087,7e-05,8.87653]
[1776951183275,45.79,77693.98,0.0,0.9087,7e-05,8.87653]
[1776951183184,45.79,77677.42,0.0,0.9076,7e-05,8.95388]
[1776951183844,45.79,77677.42,0.0,0.9076,7e-05,8.95388]
[1776951184021,45.79,77677.42,0.0,0.9076,7e-05,8.95388]
[1776951184102,45.79,77677.42,0.0,0.9076,7e-05,8.95388]
[1776951184184,45.79,77667.14,0.0,0.90691,7e-05,9.0022]
[1776951184376,45.79,77667.14,0.0,0.90691,7e-05,9.0022]
[1776951185191,45.79,77660.97,0.0,0.90649,7e-05,9.03123]
[1776951185784,45.79,77660.97,0.0,0.90649,7e-05,9.03123]
[1776951186197,45.79,77658.35,0.0,0.90632,7e-05,9.04357]
[1776951187205,45.79,77655.58,0.0,0.90613,7e-05,9.0566]
[1776951188218,45.79,77655.58,0.0,0.90613,7e-05,9.0566]
[1776951188247,45.79,77649.93,0.0,0.90575,7e-05,9.08318]
[1776951189219,45.79,77646.49,0.0,0.90551,7e-05,9.09933]
[1776951192240,45.79,77650.78,0.0,0.90581,7e-05,9.0789]
[1776951193247,45.79,77657.58,0.0,0.90627,7e-05,9.04687]
[1776951194254,45.79,77654.97,0.0,0.90609,7e-05,9.05914]
[1776951197275,45.79,77660.12,0.0,0.90644,7e-05,9.0349]
[1776951197466,45.79,77660.12,0.0,0.90644,7e-05,9.0349]
[1776951198281,45.79,77664.13,0.0,0.90671,7e-05,9.01609]
[1776951199289,45.79,77661.23,0.0,0.90651,7e-05,9.02976]
[1776951200296,45.79,77659.04,0.0,0.90637,7e-05,9.04007]
[1776951200655,45.79,77659.04,0.0,0.90637,7e-05,9.04007]
[1776951202311,45.79,77662.12,0.0,0.90657,7e-05,9.02563]
[1776951203156,45.79,77662.12,0.0,0.90657,7e-05,9.02563]
[1776951203258,45.79,77662.12,0.0,0.90657,7e-05,9.02563]
[1776951204016,45.79,77662.12,0.0,0.90657,7e-05,9.02567]
[1776951204079,45.79,77670.1,0.0,0.90711,7e-05,8.98833]
[1776951204349,45.79,77670.1,0.0,0.90711,7e-05,8.98833]
[1776951204741,45.79,77670.1,0.0,0.90711,7e-05,8.98833]
[1776951205283,45.79,77670.1,0.0,0.90711,7e-05,8.98833]
[1776951205332,45.79,77649.87,0.0,0.90574,7e-05,9.08347]
[1776951206339,45.79,77642.02,0.0,0.90521,7e-05,9.12041]
[1776951208353,45.79,77635.73,0.0,0.90478,7e-05,9.14988]
[1776951209724,45.79,77635.73,0.0,0.90478,7e-05,9.14988]
[1776951209768,45.79,77635.73,0.0,0.90478,7e-05,9.14988]
[1776951210171,45.79,77631.6,0.0,0.9045,7e-05,9.16906]
[1776951210368,45.79,77619.81,0.0,0.90369,7e-05,9.22486]
[1776951211375,45.79,77616.58,0.0,0.90352,7e-05,9.2351]
[1776951212382,45.79,77618.26,0.0,0.90364,7e-05,9.22686]
[1776951213389,45.79,77616.21,0.0,0.9035,7e-05,9.23632]
[1776951214396,45.79,77603.71,0.0,0.90264,7e-05,9.2954]
[1776951215403,45.79,77606.65,0.0,0.90284,7e-05,9.28107]
[1776951216410,45.79,77604.96,0.0,0.90273,7e-05,9.28877]
[1776951218425,45.78,77600.44,0.0,0.90243,7e-05,9.30958]
[1776951219432,45.78,77599.16,0.0,0.90234,7e-05,9.3153]
[1776951220810,45.78,77590.62,0.0,0.90175,7e-05,9.35597]
[1776951221447,45.78,77588.2,0.0,0.90158,7e-05,9.36713]
[1776951222454,45.78,77588.4,0.0,0.90161,7e-05,9.36528]
[1776951223462,45.78,77593.15,0.0,0.90195,7e-05,9.34219]
[1776951224469,45.78,77596.5,0.0,0.90219,7e-05,9.32581]
[1776951226483,45.77,77597.84,0.0,0.90229,7e-05,9.31865]
[1776951228026,45.77,77597.84,0.0,0.90229,7e-05,9.31865]
[1776951228242,45.77,77597.84,0.0,0.90229,7e-05,9.31865]
[1776951228273,45.77,77597.41,0.0,0.90227,7e-05,9.32031]
[1776951228842,45.77,77597.41,0.0,0.90227,7e-05,9.32031]
[1776951228867,45.77,77594.93,0.0,0.9021,7e-05,9.33174]
[1776951229504,45.77,77590.36,0.0,0.90179,7e-05,9.35312]
[1776951232300,45.77,77589.13,0.0,0.90171,7e-05,9.35855]
[1776951231521,45.77,77594.91,0.0,0.90212,7e-05,9.33057]
[1776951232528,45.77,77612.64,0.0,0.90336,7e-05,9.24586]
[1776951233988,45.77,77612.64,0.0,0.90336,7e-05,9.24586]
[1776951234283,45.77,77612.64,0.0,0.90336,7e-05,9.24586]
[1776951234336,45.77,77643.66,0.0,0.90549,7e-05,9.09885]
[1776951234698,45.77,77643.66,0.0,0.90549,7e-05,9.09885]
[1776951234761,45.77,77643.66,0.0,0.90549,7e-05,9.09885]
[1776951234776,45.77,77643.66,0.0,0.90549,7e-05,9.09885]
[1776951234792,45.77,77646.68,0.0,0.9057,7e-05,9.08456]
[1776951235550,45.77,77639.8,0.0,0.90523,7e-05,9.11697]
[1776951239060,45.77,77640.52,0.0,0.90528,7e-05,9.11341]
[1776951239086,45.77,77634.93,0.0,0.9049,7e-05,9.13973]
[1776951240585,45.76,77631.38,0.0,0.90466,7e-05,9.15628]
[1776951242599,45.76,77634.8,0.0,0.9049,7e-05,9.13983]
[1776951244122,45.76,77634.8,0.0,0.9049,7e-05,9.13983]
[1776951244133,45.76,77634.8,0.0,0.9049,7e-05,9.13971]
[1776951244613,45.76,77630.38,0.0,0.9046,7e-05,9.16048]
[1776951245620,45.76,77628.17,0.0,0.90445,7e-05,9.17079]
[1776951247025,45.76,77628.17,0.0,0.90445,7e-05,9.17079]
[1776951247114,45.76,77628.17,0.0,0.90445,7e-05,9.17079]
[1776951247418,45.76,77628.25,0.0,0.90446,7e-05,9.17024]
[1776951247635,45.76,77617.81,0.0,0.90374,7e-05,9.21952]
[1776951249277,45.76,77617.81,0.0,0.90374,7e-05,9.21952]
[1776951249350,45.76,77617.14,0.0,0.9037,7e-05,9.2222]
[1776951250657,45.76,77615.1,0.0,0.90356,7e-05,9.23164]
[1776951251667,45.76,77611.22,0.0,0.9033,7e-05,9.24979]
[1776951256700,45.75,77610.43,0.0,0.90326,7e-05,9.2521]
[1776951257708,45.75,77606.83,0.0,0.90302,7e-05,9.2689]
[1776951260729,45.75,77604.71,0.0,0.90288,7e-05,9.27802]
[1776951261736,45.75,77607.15,0.0,0.90306,7e-05,9.26609]
[1776951263750,45.75,77605.06,0.0,0.90292,7e-05,9.2754]
[1776951264757,45.75,77608.54,0.0,0.90317,7e-05,9.25854]
[1776951265763,45.75,77610.89,0.0,0.90334,7e-05,9.24707]
[1776951266771,45.74,77608.4,0.0,0.90317,7e-05,9.25862]
[1776951267777,45.74,77610.59,0.0,0.90332,7e-05,9.24792]
[1776951268785,45.74,77614.78,0.0,0.90362,7e-05,9.22774]
[1776951269792,45.74,77609.26,0.0,0.90324,7e-05,9.25369]
[1776951270800,45.74,77603.89,0.0,0.90287,7e-05,9.27893]
[1776951271839,45.74,77603.89,0.0,0.90287,7e-05,9.27893]
[1776951272280,45.74,77603.89,0.0,0.90287,7e-05,9.27893]
[1776951272310,45.74,77584.77,0.0,0.90158,7e-05,9.36487]
[1776951272980,45.74,77584.77,0.0,0.90158,7e-05,9.36487]
[1776951273053,45.74,77584.77,0.0,0.90158,7e-05,9.36487]
[1776951273136,45.74,77582.79,0.0,0.90144,7e-05,9.3742]
[1776951273635,45.74,77582.79,0.0,0.90144,7e-05,9.3742]
[1776951273760,45.74,77582.79,0.0,0.90144,7e-05,9.3742]
[1776951273821,45.74,77587.73,0.0,0.90179,7e-05,9.3507]
[1776951274828,45.74,77595.6,0.0,0.90234,7e-05,9.313]
[1776951275835,45.74,77601.31,0.0,0.90275,7e-05,9.28544]
[1776951276841,45.74,77603.19,0.0,0.90288,7e-05,9.27616]
[1776951278857,45.74,77597.46,0.0,0.90249,7e-05,9.30278]
[1776951280871,45.73,77601.4,0.0,0.90278,7e-05,9.28331]
[1776951282410,45.73,77601.4,0.0,0.90278,7e-05,9.28331]
[1776951281945,45.73,77610.36,0.0,0.9034,7e-05,9.24039]
[1776951282885,45.73,77622.63,0.0,0.90426,7e-05,9.18193]
[1776951284139,45.73,77629.23,0.0,0.90471,7e-05,9.15051]
[1776951285118,45.73,77625.54,0.0,0.90446,7e-05,9.16785]
[1776951286128,45.73,77629.18,0.0,0.90471,7e-05,9.15047]
[1776951286618,45.73,77629.18,0.0,0.90471,7e-05,9.15047]
[1776951286970,45.73,77629.18,0.0,0.90471,7e-05,9.15047]
[1776951287071,45.73,77630.86,0.0,0.90483,7e-05,9.1424]
[1776951287921,45.73,77628.4,0.0,0.90466,7e-05,9.15392]
[1776951289936,45.73,77629.98,0.0,0.90477,7e-05,9.14617]
[1776951292293,45.73,77630.2,0.0,0.90479,7e-05,9.14501]
[1776951292635,45.73,77629.72,0.0,0.90476,7e-05,9.14703]
[1776951296403,45.73,77639.79,0.0,0.90546,7e-05,9.09898]
[1776951296984,45.73,77643.14,0.0,0.90568,7e-05,9.08318]
[1776951301014,45.73,77637.09,0.0,0.90527,7e-05,9.11162]
[1776951304030,45.73,77636.95,0.0,0.90527,7e-05,9.11213]
[1776951304036,45.73,77646.7,0.0,0.90593,7e-05,9.06606]
[1776951305043,45.73,77661.2,0.0,0.90691,7e-05,8.99783]
[1776951306232,45.73,77661.2,0.0,0.90691,7e-05,8.99783]
[1776951306240,45.73,77651.0,0.0,0.90622,7e-05,9.0459]
[1776951307057,45.73,77650.29,0.0,0.90617,7e-05,9.04928]
[1776951308075,45.73,77648.71,0.0,0.90607,7e-05,9.05674]
[1776951311068,45.73,77648.56,0.0,0.90606,7e-05,9.05746]
[1776951311104,45.73,77657.5,0.0,0.90666,7e-05,9.01539]
[1776951312109,45.73,77673.69,0.0,0.90775,7e-05,8.93948]
[1776951313117,45.73,77671.17,0.0,0.90758,7e-05,8.95148]
[1776951314124,45.73,77667.76,0.0,0.90735,7e-05,8.96764]
[1776951315131,45.73,77671.09,0.0,0.90757,7e-05,8.95217]
[1776951316138,45.73,77675.76,0.0,0.90788,7e-05,8.93046]
[1776951316572,45.73,77675.76,0.0,0.90788,7e-05,8.93046]
[1776951316676,45.73,77675.76,0.0,0.90788,7e-05,8.93046]
[1776951317145,45.73,77680.4,0.0,0.90818,7e-05,8.90894]
[1776951319160,45.73,77676.32,0.0,0.90791,7e-05,8.92822]
[1776951320021,45.73,77676.32,0.0,0.90791,7e-05,8.92822]
[1776951320169,45.73,77675.57,0.0,0.90786,7e-05,8.93197]
[1776951321177,45.73,77669.83,0.0,0.90747,7e-05,8.95906]
[1776951321840,45.73,77669.83,0.0,0.90747,7e-05,8.95906]
[1776951322077,45.73,77669.83,0.0,0.90747,7e-05,8.95906]
[1776951322183,45.73,77660.31,0.0,0.90683,7e-05,9.00394]
[1776951323190,45.73,77658.4,0.0,0.90669,7e-05,9.01307]
[1776951324026,45.73,77658.4,0.0,0.90669,7e-05,9.01307]
[1776951324197,45.73,77657.64,0.0,0.90664,7e-05,9.01672]
[1776951326439,45.73,77658.57,0.0,0.9067,7e-05,9.01241]
[1776951327217,45.73,77666.49,0.0,0.90724,7e-05,8.97533]
[1776951328225,45.73,77664.89,0.0,0.90713,7e-05,8.98291]
[1776951329232,45.73,77662.04,0.0,0.90693,7e-05,8.99641]
[1776951331246,45.73,77666.49,0.0,0.90727,7e-05,8.97092]
[1776951332253,45.73,77674.23,0.0,0.90779,7e-05,8.93473]
[1776951334267,45.73,77672.94,0.0,0.9077,7e-05,8.94107]
[1776951335274,45.74,77675.1,0.0,0.90784,7e-05,8.93112]
[1776951336485,45.74,77672.81,0.0,0.90768,7e-05,8.94219]
[1776951337288,45.74,77671.11,0.0,0.90757,7e-05,8.95016]
[1776951338294,45.74,77672.68,0.0,0.90767,7e-05,8.94297]
[1776951340311,45.74,77677.72,0.0,0.90801,7e-05,8.91969]
[1776951342304,45.74,77678.21,0.0,0.90804,7e-05,8.91757]
[1776951342325,45.74,77663.23,0.0,0.90703,7e-05,8.98798]
[1776951343332,45.74,77654.15,0.0,0.90641,7e-05,9.03085]
[1776951344339,45.74,77650.34,0.0,0.90615,7e-05,9.04887]
[1776951345346,45.74,77646.17,0.0,0.90587,7e-05,9.06853]
[1776951346353,45.74,77647.91,0.0,0.90599,7e-05,9.06033]
[1776951347360,45.74,77653.46,0.0,0.90637,7e-05,9.03416]
[1776951348367,45.74,77655.29,0.0,0.90649,7e-05,9.02553]
[1776951349374,45.74,77653.65,0.0,0.90638,7e-05,9.03326]
[1776951350381,45.74,77649.21,0.0,0.90608,7e-05,9.05419]
[1776951351387,45.74,77646.6,0.0,0.9059,7e-05,9.0665]
[1776951352395,45.74,77652.22,0.0,0.90628,7e-05,9.04001]
[1776951352561,45.74,77652.22,0.0,0.90628,7e-05,9.04001]
[1776951353402,45.74,77671.22,0.0,0.90756,7e-05,8.95075]
[1776951354409,45.74,77672.42,0.0,0.90764,7e-05,8.94528]
[1776951357430,45.74,77675.3,0.0,0.90783,7e-05,8.93224]
[1776951359444,45.74,77670.9,0.0,0.90753,7e-05,8.95321]
[1776951360451,45.74,77663.18,0.0,0.90701,7e-05,8.98957]
[1776951361458,45.74,77660.76,0.0,0.90684,7e-05,9.00102]
[1776951362036,45.74,77660.76,0.0,0.90684,7e-05,9.00102]
[1776951362465,45.74,77653.89,0.0,0.90638,7e-05,9.03332]
[1776951363472,45.74,77655.39,0.0,0.90648,7e-05,9.02634]
[1776951364479,45.74,77653.73,0.0,0.90637,7e-05,9.03418]
[1776951365487,45.74,77652.14,0.0,0.90626,7e-05,9.04168]
[1776951366495,45.74,77654.46,0.0,0.90642,7e-05,9.03076]
[1776951367500,45.74,77660.49,0.0,0.90682,7e-05,9.00244]
[1776951368507,45.74,77663.64,0.0,0.90703,7e-05,8.98771]
[1776951369513,45.74,77665.55,0.0,0.90716,7e-05,8.97883]
[1776951372112,45.74,77664.55,0.0,0.90709,7e-05,8.98362]
[1776951372152,45.74,77663.05,0.0,0.90699,7e-05,8.99075]
[1776951372535,45.74,77665.0,0.0,0.90712,7e-05,8.98168]
[1776951373542,45.75,77661.02,0.0,0.90685,7e-05,9.00045]
[1776951374549,45.75,77654.23,0.0,0.90639,7e-05,9.03243]
[1776951376564,45.75,77652.03,0.0,0.90624,7e-05,9.0428]
[1776951378259,45.75,77652.03,0.0,0.90624,7e-05,9.0428]
[1776951378356,45.75,77647.48,0.0,0.90593,7e-05,9.06422]
[1776951378578,45.75,77651.04,0.0,0.90618,7e-05,9.04743]
[1776951379585,45.75,77657.88,0.0,0.90664,7e-05,9.01525]
[1776951380592,45.75,77660.94,0.0,0.90684,7e-05,9.00091]
[1776951382475,45.75,77660.94,0.0,0.90684,7e-05,9.00091]
[1776951382997,45.75,77668.34,0.0,0.90734,7e-05,8.96633]
[1776951383617,45.75,77677.63,0.0,0.90796,7e-05,8.92293]
[1776951384624,45.75,77678.41,0.0,0.90801,7e-05,8.91947]
[1776951385631,45.75,77680.07,0.0,0.90812,7e-05,8.91189]
[1776951386638,45.75,77684.49,0.0,0.90841,7e-05,8.89144]
[1776951388653,45.75,77687.9,0.0,0.90863,7e-05,8.876]
[1776951390667,45.75,77686.05,0.0,0.9085,7e-05,8.88516]
[1776951393689,45.75,77691.31,0.0,0.90888,7e-05,8.85662]
[1776951394695,45.75,77695.9,0.0,0.90918,7e-05,8.83552]
[1776951395702,45.75,77692.84,0.0,0.90897,7e-05,8.85011]
[1776951396709,45.76,77688.48,0.0,0.90868,7e-05,8.87075]
[1776951399730,45.76,77692.12,0.0,0.90891,7e-05,8.85458]
[1776951400737,45.76,77697.62,0.0,0.90927,7e-05,8.82925]
[1776951402275,45.76,77697.62,0.0,0.90927,7e-05,8.82925]
[1776951402322,45.76,77697.62,0.0,0.90927,7e-05,8.82925]
[1776951402387,45.76,77705.07,0.0,0.90976,7e-05,8.79465]
[1776951403414,45.76,77705.07,0.0,0.90976,7e-05,8.79465]
[1776951403498,45.76,77709.57,0.0,0.91005,7e-05,8.77386]
[1776951403602,45.76,77709.57,0.0,0.91005,7e-05,8.77386]
[1776951403653,45.76,77709.57,0.0,0.91005,7e-05,8.77386]
[1776951403758,45.76,77719.38,0.0,0.91069,7e-05,8.7285]
[1776951404765,45.76,77719.57,0.0,0.9107,7e-05,8.72784]
[1776951405794,45.76,77719.57,0.0,0.9107,7e-05,8.72784]
[1776951407000,45.76,77704.71,0.0,0.90973,7e-05,8.79703]
[1776951407785,45.76,77694.68,0.0,0.90906,7e-05,8.84372]
[1776951408793,45.76,77692.73,0.0,0.90893,7e-05,8.85304]
[1776951410678,45.76,77694.03,0.0,0.90902,7e-05,8.84698]
[1776951410732,45.76,77694.03,0.0,0.90902,7e-05,8.84698]
[1776951410810,45.76,77691.55,0.0,0.90886,7e-05,8.85827]
[1776951412239,45.76,77679.35,0.0,0.90805,7e-05,8.91497]
[1776951412822,45.76,77668.3,0.0,0.90731,7e-05,8.96692]
[1776951413597,45.76,77668.3,0.0,0.90731,7e-05,8.96692]
[1776951413832,45.76,77668.18,0.0,0.9073,7e-05,8.96761]
[1776951415435,45.76,77668.18,0.0,0.9073,7e-05,8.96761]
[1776951416853,45.76,77674.01,0.0,0.90768,7e-05,8.94068]
[1776951417860,45.76,77677.86,0.0,0.90794,7e-05,8.92282]
[1776951418867,45.76,77679.35,0.0,0.90803,7e-05,8.91605]
[1776951420496,45.76,77679.35,0.0,0.90803,7e-05,8.91605]
[1776951420881,45.76,77670.99,0.0,0.90747,7e-05,8.95559]
[1776951421636,45.76,77670.99,0.0,0.90747,7e-05,8.95559]
[1776951421888,45.77,77665.23,0.0,0.90708,7e-05,8.98274]
[1776951422895,45.77,77666.78,0.0,0.90718,7e-05,8.97557]
[1776951424596,45.77,77666.78,0.0,0.90718,7e-05,8.97557]
[1776951423902,45.77,77665.25,0.0,0.90708,7e-05,8.98286]
[1776951425051,45.77,77646.39,0.0,0.9058,7e-05,9.07162]
[1776951425892,45.77,77646.39,0.0,0.9058,7e-05,9.07162]
[1776951426354,45.77,77646.39,0.0,0.9058,7e-05,9.07162]
[1776951426474,45.77,77646.39,0.0,0.9058,7e-05,9.07162]
[1776951426514,45.77,77632.79,0.0,0.90487,7e-05,9.13583]
[1776951426936,45.77,77622.4,0.0,0.90416,7e-05,9.18497]
[1776951427942,45.77,77618.56,0.0,0.9039,7e-05,9.20303]
[1776951428949,45.77,77621.62,0.0,0.90411,7e-05,9.18832]
[1776951430070,45.77,77621.62,0.0,0.90411,7e-05,9.18832]
[1776951430076,45.76,77625.67,0.0,0.90439,7e-05,9.16891]
[1776951430964,45.76,77632.99,0.0,0.9049,7e-05,9.13409]
[1776951431736,45.76,77632.99,0.0,0.9049,7e-05,9.13409]
[1776951433991,45.76,77644.52,0.0,0.90569,7e-05,9.07924]
[1776951435628,45.76,77644.52,0.0,0.90569,7e-05,9.07924]
[1776951435714,45.76,77644.52,0.0,0.90569,7e-05,9.07924]
[1776951435641,45.76,77654.34,0.0,0.90637,7e-05,9.03229]
[1776951435734,45.76,77654.34,0.0,0.90637,7e-05,9.03229]
[1776951436006,45.76,77661.48,0.0,0.90685,7e-05,8.99874]
[1776951437011,45.76,77658.16,0.0,0.90663,7e-05,9.01409]
[1776951438018,45.76,77653.04,0.0,0.90628,7e-05,9.03824]
[1776951439025,45.76,77649.32,0.0,0.90603,7e-05,9.0558]
[1776951440032,45.76,77643.98,0.0,0.90567,7e-05,9.08097]
[1776951441039,45.76,77638.04,0.0,0.90526,7e-05,9.10898]
[1776951442376,45.76,77638.04,0.0,0.90526,7e-05,9.10898]
[1776951442434,45.76,77638.31,0.0,0.90528,7e-05,9.10756]
[1776951442756,45.76,77638.31,0.0,0.90528,7e-05,9.10756]
[1776951443256,45.76,77638.31,0.0,0.90528,7e-05,9.10756]
[1776951443269,45.76,77626.53,0.0,0.90448,7e-05,9.16313]
[1776951444273,45.76,77626.53,0.0,0.90448,7e-05,9.16313]
[1776951444355,45.76,77619.52,0.0,0.904,7e-05,9.19614]
[1776951445069,45.76,77613.68,0.0,0.90359,7e-05,9.22383]
[1776951446076,45.76,77603.06,0.0,0.90286,7e-05,9.27403]
[1776951448090,45.76,77602.26,0.0,0.90281,7e-05,9.27722]
[1776951449097,45.76,77600.26,0.0,0.90268,7e-05,9.28639]
[1776951450104,45.75,77603.11,0.0,0.90288,7e-05,9.27249]
[1776951452118,45.75,77599.05,0.0,0.90265,7e-05,9.28628]
[1776951454132,45.75,77607.94,0.0,0.90328,7e-05,9.24362]
[1776951456146,45.75,77612.24,0.0,0.90359,7e-05,9.22226]
[1776951457153,45.75,77614.82,0.0,0.90377,7e-05,9.21003]
[1776951458160,45.75,77608.76,0.0,0.90335,7e-05,9.23827]
[1776951459167,45.75,77601.49,0.0,0.90285,7e-05,9.27253]
[1776951460174,45.75,77593.7,0.0,0.90231,7e-05,9.30961]
[1776951461094,45.75,77593.7,0.0,0.90231,7e-05,9.30961]
[1776951461378,45.75,77582.05,0.0,0.9015,7e-05,9.365]
[1776951462222,45.75,77582.05,0.0,0.9015,7e-05,9.365]
[1776951462289,45.74,77579.71,0.0,0.90133,7e-05,9.37597]
[1776951464202,45.74,77581.75,0.0,0.90148,7e-05,9.3658]
[1776951465209,45.74,77579.33,0.0,0.90132,7e-05,9.37715]
[1776951466216,45.74,77581.33,0.0,0.90146,7e-05,9.36738]
[1776951467119,45.74,77581.33,0.0,0.90146,7e-05,9.36738]
[1776951467166,45.74,77581.33,0.0,0.90146,7e-05,9.36738]
[1776951467270,45.74,77581.33,0.0,0.90146,7e-05,9.36738]
[1776951467371,45.74,77578.25,0.0,0.90125,7e-05,9.38188]
[1776951468659,45.74,77581.05,0.0,0.90145,7e-05,9.36828]
[1776951470244,45.74,77583.27,0.0,0.90161,7e-05,9.35728]
[1776951471251,45.74,77591.68,0.0,0.9022,7e-05,9.31698]
[1776951474272,45.74,77593.39,0.0,0.90233,7e-05,9.30844]
[1776951475279,45.74,77589.87,0.0,0.90208,7e-05,9.3251]
[1776951476285,45.74,77594.06,0.0,0.90238,7e-05,9.30499]
[1776951477295,45.74,77595.61,0.0,0.90249,7e-05,9.2975]
[1776951478302,45.74,77597.17,0.0,0.9026,7e-05,9.28998]
[1776951479639,45.74,77591.23,0.0,0.90218,7e-05,9.31819]
[1776951480316,45.74,77593.73,0.0,0.90236,7e-05,9.30615]
[1776951481323,45.74,77597.57,0.0,0.90263,7e-05,9.28776]
[1776951483337,45.74,77605.52,0.0,0.90318,7e-05,9.24981]
[1776951484344,45.74,77610.59,0.0,0.90354,7e-05,9.22572]
[1776951485351,45.74,77605.59,0.0,0.90319,7e-05,9.2495]
[1776951486358,45.74,77608.64,0.0,0.9034,7e-05,9.235]
[1776951487365,45.74,77613.38,0.0,0.90373,7e-05,9.21252]
[1776951489379,45.74,77607.73,0.0,0.90334,7e-05,9.23943]
[1776951490386,45.74,77594.24,0.0,0.9024,7e-05,9.30361]
[1776951491393,45.74,77591.2,0.0,0.90219,7e-05,9.31801]
[1776951492400,45.74,77593.13,0.0,0.90232,7e-05,9.30871]
[1776951496428,45.73,77589.56,0.0,0.90208,7e-05,9.32539]
[1776951499449,45.73,77591.99,0.0,0.90225,7e-05,9.31351]
[1776951502471,45.73,77596.69,0.0,0.90258,7e-05,9.2909]
[1776951503479,45.73,77602.09,0.0,0.90296,7e-05,9.26516]
[1776951504486,45.73,77611.72,0.0,0.90363,7e-05,9.21941]
[1776951505493,45.73,77621.31,0.0,0.90429,7e-05,9.17402]
[1776951506500,45.73,77624.59,0.0,0.90451,7e-05,9.15863]
[1776951507507,45.73,77626.71,0.0,0.90466,7e-05,9.14877]
[1776951508514,45.73,77619.72,0.0,0.90417,7e-05,9.18205]
[1776951510528,45.73,77615.87,0.0,0.9039,7e-05,9.20058]
[1776951512542,45.74,77612.29,0.0,0.90369,7e-05,9.21297]
[1776951513550,45.74,77608.33,0.0,0.90342,7e-05,9.23186]
[1776951514557,45.74,77601.71,0.0,0.90296,7e-05,9.26338]
[1776951516570,45.74,77603.71,0.0,0.9031,7e-05,9.25391]
[1776951518586,45.74,77601.56,0.0,0.90295,7e-05,9.2642]
[1776951520601,45.74,77604.7,0.0,0.90316,7e-05,9.24933]
[1776951522614,45.74,77607.07,0.0,0.90333,7e-05,9.23816]
[1776951525635,45.74,77609.89,0.0,0.90352,7e-05,9.22495]
[1776951526642,45.74,77620.38,0.0,0.90424,7e-05,9.17529]
[1776951527650,45.74,77623.38,0.0,0.90445,7e-05,9.16125]
[1776951527981,45.74,77623.38,0.0,0.90445,7e-05,9.16125]
[1776951528103,45.74,77623.38,0.0,0.90445,7e-05,9.16125]
[1776951528373,45.74,77623.38,0.0,0.90445,7e-05,9.16125]
[1776951528518,45.74,77623.38,0.0,0.90445,7e-05,9.16125]
[1776951528655,45.74,77630.04,0.0,0.9049,7e-05,9.12993]
[1776951529663,45.74,77632.0,0.0,0.90504,7e-05,9.12061]
[1776951530011,45.74,77632.0,0.0,0.90504,7e-05,9.12061]
[1776951530066,45.74,77632.0,0.0,0.90504,7e-05,9.12061]
[1776951530243,45.74,77632.0,0.0,0.90504,7e-05,9.12061]
[1776951530670,45.74,77639.72,0.0,0.90557,7e-05,9.08413]
[1776951531677,45.74,77646.97,0.0,0.90606,7e-05,9.04997]
[1776951532684,45.74,77652.98,0.0,0.90646,7e-05,9.02175]
[1776951533691,45.74,77666.44,0.0,0.90737,7e-05,8.95837]
[1776951533982,45.74,77666.44,0.0,0.90737,7e-05,8.95837]
[1776951534697,45.74,77671.29,0.0,0.9077,7e-05,8.93557]
[1776951535705,45.74,77683.86,0.0,0.90854,7e-05,8.87674]
[1776951536712,45.74,77687.83,0.0,0.9088,7e-05,8.85826]
[1776951537719,45.74,77680.66,0.0,0.90832,7e-05,8.89183]
[1776951540740,45.74,77678.57,0.0,0.90818,7e-05,8.90169]
[1776951541747,45.74,77676.47,0.0,0.90804,7e-05,8.91153]
[1776951542754,45.74,77674.76,0.0,0.90793,7e-05,8.91954]
[1776951545775,45.74,77677.55,0.0,0.90812,7e-05,8.90647]
[1776951546782,45.74,77681.76,0.0,0.9084,7e-05,8.88681]
[1776951547789,45.74,77677.8,0.0,0.90813,7e-05,8.90537]
[1776951548610,45.74,77677.8,0.0,0.90813,7e-05,8.90537]
[1776951548796,45.74,77668.02,0.0,0.90747,7e-05,8.95146]
[1776951549803,45.74,77660.58,0.0,0.90697,7e-05,8.98659]
[1776951550810,45.74,77657.73,0.0,0.90678,7e-05,9.00015]
[1776951551817,45.74,77649.43,0.0,0.90621,7e-05,9.03933]
[1776951552824,45.74,77635.98,0.0,0.9053,7e-05,9.10281]
[1776951553831,45.74,77630.9,0.0,0.90495,7e-05,9.12679]
[1776951555845,45.74,77634.31,0.0,0.90518,7e-05,9.11057]
[1776951556852,45.74,77638.23,0.0,0.90545,7e-05,9.09204]
[1776951558372,45.74,77638.23,0.0,0.90545,7e-05,9.09204]
[1776951558474,45.74,77643.95,0.0,0.90584,7e-05,9.06511]
[1776951559074,45.74,77643.95,0.0,0.90584,7e-05,9.06511]
[1776951559439,45.74,77643.95,0.0,0.90584,7e-05,9.06511]
[1776951559555,45.74,77643.95,0.0,0.90584,7e-05,9.06511]
[1776951559834,45.74,77643.95,0.0,0.90584,7e-05,9.06511]
[1776951559656,45.74,77631.5,0.0,0.90499,7e-05,9.12381]
[1776951560083,45.74,77631.5,0.0,0.90499,7e-05,9.12381]
[1776951560143,45.74,77623.0,0.0,0.90441,7e-05,9.16401]
[1776951560882,45.74,77617.41,0.0,0.90402,7e-05,9.19038]
[1776951562042,45.74,77617.41,0.0,0.90402,7e-05,9.19038]
[1776951564167,45.74,77619.04,0.0,0.90414,7e-05,9.18237]
[1776951564743,45.74,77619.04,0.0,0.90414,7e-05,9.18237]
[1776951564840,45.74,77616.91,0.0,0.904,7e-05,9.19219]
[1776951565308,45.74,77616.91,0.0,0.904,7e-05,9.19219]
[1776951566550,45.74,77618.76,0.0,0.90413,7e-05,9.18314]
[1776951566924,45.74,77620.4,0.0,0.90424,7e-05,9.17537]
[1776951568201,45.74,77620.4,0.0,0.90424,7e-05,9.17537]
[1776951568938,45.74,77616.5,0.0,0.90398,7e-05,9.19364]
[1776951569944,45.74,77608.32,0.0,0.90341,7e-05,9.2326]
[1776951570952,45.74,77603.9,0.0,0.9031,7e-05,9.25369]
[1776951572966,45.74,77607.01,0.0,0.90336,7e-05,9.23423]
[1776951574982,45.74,77608.63,0.0,0.90347,7e-05,9.22672]
[1776951576995,45.74,77611.8,0.0,0.90368,7e-05,9.21186]
[1776951580016,45.74,77606.54,0.0,0.90331,7e-05,9.23718]
[1776951582031,45.74,77608.48,0.0,0.90345,7e-05,9.22812]
[1776951583038,45.74,77610.4,0.0,0.90358,7e-05,9.21909]
[1776951585723,45.74,77610.01,0.0,0.90355,7e-05,9.22104]
[1776951586059,45.74,77622.4,0.0,0.9044,7e-05,9.16252]
[1776951587066,45.74,77631.29,0.0,0.90501,7e-05,9.12037]
[1776951588073,45.74,77628.99,0.0,0.90486,7e-05,9.13121]
[1776951590087,45.74,77630.7,0.0,0.90498,7e-05,9.12303]
[1776951593108,45.74,77632.33,0.0,0.90509,7e-05,9.11523]
[1776951596529,45.74,77632.73,0.0,0.90512,7e-05,9.11332]
[1776951597153,45.74,77632.04,0.0,0.90507,7e-05,9.11651]
[1776951597154,45.74,77626.73,0.0,0.90471,7e-05,9.14161]
[1776951598218,45.74,77626.73,0.0,0.90471,7e-05,9.14161]
[1776951598619,45.74,77623.29,0.0,0.90447,7e-05,9.1578]
[1776951599168,45.74,77613.94,0.0,0.90383,7e-05,9.2021]
[1776951600788,45.74,77613.94,0.0,0.90383,7e-05,9.2021]
[1776951600852,45.74,77613.94,0.0,0.90383,7e-05,9.2021]
[1776951600830,45.74,77609.31,0.0,0.9035,7e-05,9.22441]
[1776951601182,45.74,77611.23,0.0,0.90363,7e-05,9.21529]
[1776951602285,45.74,77611.23,0.0,0.90363,7e-05,9.21529]
[1776951602772,45.74,77596.37,0.0,0.9026,7e-05,9.28614]
[1776951603196,45.74,77590.93,0.0,0.90222,7e-05,9.31204]
[1776951604498,45.74,77590.93,0.0,0.90222,7e-05,9.31204]
[1776951604751,45.74,77590.93,0.0,0.90222,7e-05,9.31204]
[1776951604847,45.74,77569.32,0.0,0.90069,7e-05,9.41549]
[1776951606219,45.74,77575.7,0.0,0.90114,7e-05,9.38505]
[1776951607310,45.74,77575.7,0.0,0.90114,7e-05,9.38505]
[1776951607595,45.74,77575.7,0.0,0.90114,7e-05,9.38505]
[1776951607633,45.74,77575.7,0.0,0.90114,7e-05,9.38505]
[1776951607689,45.74,77585.19,0.0,0.90181,7e-05,9.33967]
[1776951608270,45.74,77585.19,0.0,0.90181,7e-05,9.33967]
[1776951608442,45.74,77585.19,0.0,0.90181,7e-05,9.33967]
[1776951608597,45.74,77585.19,0.0,0.90181,7e-05,9.33967]
[1776951608613,45.74,77592.71,0.0,0.90234,7e-05,9.30375]
[1776951609021,45.74,77592.71,0.0,0.90234,7e-05,9.30375]
[1776951609242,45.74,77603.46,0.0,0.90309,7e-05,9.25261]
[1776951610248,45.74,77605.74,0.0,0.90325,7e-05,9.24175]
[1776951611255,45.74,77609.15,0.0,0.90348,7e-05,9.22562]
[1776951612059,45.74,77609.15,0.0,0.90348,7e-05,9.22562]
[1776951612262,45.74,77616.79,0.0,0.90401,7e-05,9.18945]
[1776951613268,45.74,77623.45,0.0,0.90447,7e-05,9.158]
[1776951614276,45.74,77619.69,0.0,0.90421,7e-05,9.17595]
[1776951617297,45.75,77625.59,0.0,0.90461,7e-05,9.14857]
[1776951620320,45.75,77618.31,0.0,0.9041,7e-05,9.18367]
[1776951622360,45.75,77619.25,0.0,0.90416,7e-05,9.17945]
[1776951622392,45.75,77609.14,0.0,0.90346,7e-05,9.22756]
[1776951623341,45.75,77597.76,0.0,0.90266,7e-05,9.28182]
[1776951624348,45.75,77598.59,0.0,0.90272,7e-05,9.27798]
[1776951625356,45.75,77595.73,0.0,0.90252,7e-05,9.29161]
[1776951626363,45.75,77592.86,0.0,0.90232,7e-05,9.30531]
[1776951627370,45.75,77590.72,0.0,0.90217,7e-05,9.31548]
[1776951628377,45.75,77596.07,0.0,0.90254,7e-05,9.28996]
[1776951631401,45.75,77591.66,0.0,0.90228,7e-05,9.30613]
[1776951634421,45.75,77593.62,0.0,0.90242,7e-05,9.29669]
[1776951635429,45.75,77598.25,0.0,0.90274,7e-05,9.27463]
[1776951636436,45.75,77603.82,0.0,0.90313,7e-05,9.24816]
[1776951637443,45.75,77606.95,0.0,0.90334,7e-05,9.23335]
[1776951640464,45.75,77612.58,0.0,0.90374,7e-05,9.20634]
[1776951643485,45.75,77610.53,0.0,0.9036,7e-05,9.21563]
[1776951645498,45.75,77612.7,0.0,0.90376,7e-05,9.20504]
[1776951648520,45.75,77615.2,0.0,0.90394,7e-05,9.1928]
[1776951649527,45.75,77617.73,0.0,0.90411,7e-05,9.1807]
[1776951651237,45.74,77618.08,0.0,0.90414,7e-05,9.17895]
[1776951651541,45.74,77624.55,0.0,0.90458,7e-05,9.14824]
[1776951652548,45.74,77629.26,0.0,0.90491,7e-05,9.12564]
[1776951654562,45.74,77630.92,0.0,0.90503,7e-05,9.11722]
[1776951657584,45.74,77623.12,0.0,0.90451,7e-05,9.15328]
[1776951659598,45.74,77634.39,0.0,0.90529,7e-05,9.09935]
[1776951660605,45.74,77641.4,0.0,0.90577,7e-05,9.06603]
[1776951661612,45.74,77637.48,0.0,0.90551,7e-05,9.08431]
[1776951663626,45.73,77659.53,0.0,0.90701,7e-05,8.98007]
[1776951664634,45.73,77660.96,0.0,0.90711,7e-05,8.97328]
[1776951665641,45.73,77655.92,0.0,0.90677,7e-05,8.99689]
[1776951666648,45.73,77658.33,0.0,0.90693,7e-05,8.98546]
[1776951667654,45.73,77653.93,0.0,0.90664,7e-05,9.00605]
[1776951668662,45.73,77651.59,0.0,0.90648,7e-05,9.01693]
[1776951669669,45.73,77639.13,0.0,0.90564,7e-05,9.07547]
[1776951670676,45.73,77635.42,0.0,0.90539,7e-05,9.09274]
[1776951672690,45.73,77629.84,0.0,0.90501,7e-05,9.11857]
[1776951673215,45.73,77629.84,0.0,0.90501,7e-05,9.11857]
[1776951673697,45.73,77621.53,0.0,0.90445,7e-05,9.15758]
[1776951674704,45.73,77614.8,0.0,0.90398,7e-05,9.18967]
[1776951678732,45.73,77609.88,0.0,0.90363,7e-05,9.21362]
[1776951679739,45.73,77605.63,0.0,0.90333,7e-05,9.23392]
[1776951680746,45.73,77610.98,0.0,0.9037,7e-05,9.2086]
[1776951683767,45.73,77602.8,0.0,0.90313,7e-05,9.24755]
[1776951684774,45.73,77600.57,0.0,0.90298,7e-05,9.25794]
[1776951685781,45.73,77603.35,0.0,0.90318,7e-05,9.2445]
[1776951686788,45.73,77606.98,0.0,0.90343,7e-05,9.22705]
[1776951688802,45.73,77603.09,0.0,0.90317,7e-05,9.24518]
[1776951689809,45.73,77605.12,0.0,0.90331,7e-05,9.23533]
[1776951694843,45.73,77605.55,0.0,0.9034,7e-05,9.22759]
[1776951696857,45.73,77607.89,0.0,0.90356,7e-05,9.21614]
[1776951698872,45.72,77605.67,0.0,0.90342,7e-05,9.22639]
[1776951700886,45.72,77597.58,0.0,0.90286,7e-05,9.26451]
[1776951701893,45.72,77593.37,0.0,0.90257,7e-05,9.28432]
[1776951703907,45.72,77598.05,0.0,0.9029,7e-05,9.26153]
[1776951704914,45.72,77599.88,0.0,0.90303,7e-05,9.2526]
[1776951705921,45.72,77605.78,0.0,0.90344,7e-05,9.22435]
[1776951706928,45.72,77608.83,0.0,0.90366,7e-05,9.20969]
[1776951707934,45.72,77611.86,0.0,0.90387,7e-05,9.19516]
[1776951710841,45.72,77611.61,0.0,0.90386,7e-05,9.1961]
[1776951710956,45.72,77620.57,0.0,0.90448,7e-05,9.1535]
[1776951711963,45.72,77622.42,0.0,0.90461,7e-05,9.14439]
[1776951714984,45.71,77628.01,0.0,0.90501,7e-05,9.11693]
[1776951715991,45.71,77630.05,0.0,0.90515,7e-05,9.10699]
[1776951721028,45.71,77630.12,0.0,0.90517,7e-05,9.10527]
[1776951722036,45.71,77632.07,0.0,0.90531,7e-05,9.09578]
[1776951723042,45.71,77634.48,0.0,0.90548,7e-05,9.08414]
[1776951725083,45.71,77631.97,0.0,0.90532,7e-05,9.09551]
[1776951730381,45.7,77631.17,0.0,0.90528,7e-05,9.09826]
[1776951730459,45.7,77623.62,0.0,0.90476,7e-05,9.1337]
[1776951731126,45.7,77617.8,0.0,0.90437,7e-05,9.16094]
[1776951732133,45.7,77614.35,0.0,0.90413,7e-05,9.17694]
[1776951735154,45.7,77611.74,0.0,0.90396,7e-05,9.18899]
[1776951737168,45.7,77615.06,0.0,0.90419,7e-05,9.17301]
[1776951741395,45.7,77616.04,0.0,0.90427,7e-05,9.16783]
[1776951744217,45.69,77626.27,0.0,0.90499,7e-05,9.11797]
[1776951745224,45.69,77628.28,0.0,0.90513,7e-05,9.10819]
[1776951746231,45.69,77624.62,0.0,0.90488,7e-05,9.12525]
[1776951747660,45.69,77624.62,0.0,0.90488,7e-05,9.12525]
[1776951747683,45.69,77613.04,0.0,0.9041,7e-05,9.17946]
[1776951748245,45.69,77608.12,0.0,0.90375,7e-05,9.20282]
[1776951749252,45.69,77598.14,0.0,0.90307,7e-05,9.24986]
[1776951750259,45.69,77594.45,0.0,0.90281,7e-05,9.26752]
[1776951751240,45.69,77594.45,0.0,0.90281,7e-05,9.26752]
[1776951751318,45.69,77594.45,0.0,0.90281,7e-05,9.26752]
[1776951751354,45.69,77587.05,0.0,0.90233,7e-05,9.29802]
[1776951752203,45.69,77587.05,0.0,0.90233,7e-05,9.29802]
[1776951752273,45.69,77581.5,0.0,0.90194,7e-05,9.32452]
[1776951753750,45.69,77581.5,0.0,0.90194,7e-05,9.32452]
[1776951754417,45.69,77582.98,0.0,0.90205,7e-05,9.3174]
[1776951754518,45.69,77580.75,0.0,0.90189,7e-05,9.32801]
[1776951755134,45.69,77580.75,0.0,0.90189,7e-05,9.32801]
[1776951755294,45.69,77578.06,0.0,0.9017,7e-05,9.34086]
[1776951756646,45.69,77578.06,0.0,0.9017,7e-05,9.34086]
[1776951762274,45.69,77576.51,0.0,0.9016,7e-05,9.34785]
[1776951762343,45.69,77580.05,0.0,0.90185,7e-05,9.33086]
[1776951763327,45.69,77580.05,0.0,0.90185,7e-05,9.33086]
[1776951763813,45.69,77580.05,0.0,0.90185,7e-05,9.33086]
[1776951763872,45.69,77584.31,0.0,0.90215,7e-05,9.31036]
[1776951764339,45.69,77584.31,0.0,0.90215,7e-05,9.31036]
[1776951764357,45.69,77587.57,0.0,0.90238,7e-05,9.29481]
[1776951765099,45.69,77587.57,0.0,0.90238,7e-05,9.29481]
[1776951765444,45.69,77587.57,0.0,0.90238,7e-05,9.29481]
[1776951765816,45.69,77587.57,0.0,0.90238,7e-05,9.29481]
[1776951766689,45.68,77587.78,0.0,0.9024,7e-05,9.29322]
[1776951767378,45.68,77591.31,0.0,0.90265,7e-05,9.2761]
[1776951768133,45.68,77591.31,0.0,0.90265,7e-05,9.2761]
[1776951768196,45.68,77591.31,0.0,0.90265,7e-05,9.2761]
[1776951769392,45.68,77589.61,0.0,0.90254,7e-05,9.28366]
[1776951770399,45.68,77584.66,0.0,0.9022,7e-05,9.30701]
[1776951771374,45.68,77584.66,0.0,0.9022,7e-05,9.30701]
[1776951771406,45.68,77576.79,0.0,0.90165,7e-05,9.34431]
[1776951772784,45.68,77576.79,0.0,0.90165,7e-05,9.34431]
[1776951772816,45.68,77573.22,0.0,0.9014,7e-05,9.36124]
[1776951774431,45.68,77568.79,0.0,0.90109,7e-05,9.38231]
[1776951777452,45.68,77566.92,0.0,0.90097,7e-05,9.39079]
[1776951778460,45.68,77568.83,0.0,0.9011,7e-05,9.38147]
[1776951783515,45.67,77568.74,0.0,0.90111,7e-05,9.38091]
[1776951784522,45.67,77574.35,0.0,0.90151,7e-05,9.35391]
[1776951786537,45.67,77577.56,0.0,0.90174,7e-05,9.33833]
[1776951788551,45.67,77573.22,0.0,0.90144,7e-05,9.35888]
[1776951789558,45.67,77570.57,0.0,0.90125,7e-05,9.37143]
[1776951791572,45.67,77573.67,0.0,0.90147,7e-05,9.35631]
[1776951792579,45.67,77570.99,0.0,0.90129,7e-05,9.36901]
[1776951797613,45.67,77570.93,0.0,0.90129,7e-05,9.36858]
[1776951798621,45.67,77577.82,0.0,0.90178,7e-05,9.33549]
[1776951800635,45.67,77580.84,0.0,0.902,7e-05,9.32088]
[1776951802244,45.67,77580.83,0.0,0.902,7e-05,9.32086]
[1776951807684,45.67,77582.12,0.0,0.90209,7e-05,9.31431]
[1776951809346,45.67,77583.09,0.0,0.90216,7e-05,9.30962]
[1776951809698,45.67,77580.41,0.0,0.90197,7e-05,9.32236]
[1776951810309,45.67,77580.41,0.0,0.90197,7e-05,9.32236]
[1776951814453,45.67,77580.1,0.0,0.902,7e-05,9.31871]
[1776951815741,45.66,77576.39,0.0,0.90174,7e-05,9.33628]
[1776951816748,45.66,77573.28,0.0,0.90152,7e-05,9.35104]
[1776951818864,45.66,77572.32,0.0,0.90146,7e-05,9.35551]
[1776951824845,45.66,77571.07,0.0,0.90138,7e-05,9.36072]
[1776951825812,45.66,77565.16,0.0,0.90097,7e-05,9.38875]
[1776951826819,45.66,77559.49,0.0,0.90057,7e-05,9.41576]
[1776951827825,45.66,77557.01,0.0,0.90039,7e-05,9.42745]
[1776951830847,45.66,77566.82,0.0,0.9011,7e-05,9.37973]
[1776951831854,45.66,77570.94,0.0,0.90139,7e-05,9.35985]
[1776951836890,45.66,77569.55,0.0,0.9013,7e-05,9.3659]
[1776951837897,45.66,77563.45,0.0,0.90087,7e-05,9.39498]
[1776951842932,45.65,77563.84,0.0,0.90091,7e-05,9.39221]
[1776951846960,45.65,77565.51,0.0,0.90104,7e-05,9.38351]
[1776951847967,45.65,77569.13,0.0,0.9013,7e-05,9.36602]
[1776951853150,45.65,77569.19,0.0,0.90131,7e-05,9.36523]
[1776951855016,45.65,77565.96,0.0,0.90109,7e-05,9.38029]
[1776951856023,45.65,77562.28,0.0,0.90083,7e-05,9.39778]
[1776951857030,45.65,77564.86,0.0,0.90102,7e-05,9.38523]
[1776951861058,45.64,77562.88,0.0,0.90088,7e-05,9.39409]
[1776951866093,45.64,77563.57,0.0,0.90095,7e-05,9.38992]
[1776951872135,45.64,77563.28,0.0,0.90097,7e-05,9.38602]
[1776951875156,45.64,77557.55,0.0,0.90056,7e-05,9.41381]
[1776951880191,45.64,77557.62,0.0,0.90056,7e-05,9.41377]
[1776951882213,45.64,77565.97,0.0,0.90115,7e-05,9.37386]
[1776951883212,45.64,77571.88,0.0,0.90157,7e-05,9.34569]
[1776951884219,45.64,77573.43,0.0,0.90168,7e-05,9.33844]
[1776951885226,45.64,77571.17,0.0,0.90152,7e-05,9.34943]
[1776951890261,45.64,77570.11,0.0,0.90144,7e-05,9.35448]
[1776951895296,45.64,77569.52,0.0,0.90141,7e-05,9.35672]
[1776951900332,45.64,77564.25,0.0,0.90104,7e-05,9.38136]
[1776951901338,45.64,77551.37,0.0,0.90013,7e-05,9.44327]
[1776951902345,45.64,77546.14,0.0,0.89975,7e-05,9.46842]
[1776951903352,45.64,77548.78,0.0,0.89994,7e-05,9.45571]
[1776951908387,45.64,77551.81,0.0,0.90016,7e-05,9.44116]
[1776951909394,45.64,77546.45,0.0,0.89977,7e-05,9.46695]
[1776951910411,45.64,77532.08,0.0,0.89874,7e-05,9.53614]
[1776951911329,45.64,77532.08,0.0,0.89874,7e-05,9.53614]
[1776951911432,45.64,77532.08,0.0,0.89874,7e-05,9.53614]
[1776951912224,45.64,77532.08,0.0,0.89874,7e-05,9.53614]
[1776951912230,45.64,77523.41,0.0,0.89812,7e-05,9.57769]
[1776951912285,45.64,77523.41,0.0,0.89812,7e-05,9.57769]
[1776951912425,45.64,77527.81,0.0,0.89844,7e-05,9.55645]
[1776951913433,45.64,77535.34,0.0,0.89898,7e-05,9.51999]
[1776951914439,45.64,77537.34,0.0,0.89913,7e-05,9.51028]
[1776951916040,45.64,77538.85,0.0,0.89924,7e-05,9.50288]
[1776951917850,45.64,77543.55,0.0,0.89958,7e-05,9.48019]
[1776951918467,45.64,77545.44,0.0,0.89971,7e-05,9.4711]
[1776951919691,45.64,77547.23,0.0,0.89984,7e-05,9.46247]
[1776951924509,45.64,77545.29,0.0,0.8997,7e-05,9.47188]
[1776951927054,45.64,77548.27,0.0,0.89991,7e-05,9.45758]
[1776951928960,45.64,77546.09,0.0,0.89976,7e-05,9.46813]
[1776951929544,45.64,77538.15,0.0,0.89919,7e-05,9.50635]
[1776951931220,45.64,77535.92,0.0,0.89907,7e-05,9.51221]
[1776951931561,45.64,77530.15,0.0,0.89866,7e-05,9.54003]
[1776951933575,45.64,77528.28,0.0,0.89852,7e-05,9.5489]
[1776951935589,45.64,77542.92,0.0,0.89958,7e-05,9.47815]
[1776951937228,45.64,77547.12,0.0,0.89988,7e-05,9.45784]
[1776951938118,45.64,77538.17,0.0,0.89924,7e-05,9.50093]
[1776951938611,45.64,77535.63,0.0,0.89906,7e-05,9.51317]
[1776951939618,45.64,77535.8,0.0,0.89907,7e-05,9.51231]
[1776951941632,45.64,77529.48,0.0,0.89862,7e-05,9.54267]
[1776951942639,45.64,77527.77,0.0,0.89849,7e-05,9.55085]
[1776951944653,45.64,77523.22,0.0,0.89817,7e-05,9.5726]
[1776951945661,45.64,77522.11,0.0,0.89809,7e-05,9.57785]
[1776951946667,45.64,77525.44,0.0,0.89833,7e-05,9.56162]
[1776951947674,45.64,77529.53,0.0,0.89863,7e-05,9.54172]
[1776951948681,45.63,77531.78,0.0,0.89879,7e-05,9.53074]
[1776951949688,45.63,77529.78,0.0,0.89865,7e-05,9.54029]
[1776951950695,45.63,77527.71,0.0,0.8985,7e-05,9.5501]
[1776951951702,45.63,77530.12,0.0,0.89868,7e-05,9.53837]
[1776951957012,45.63,77530.19,0.0,0.89869,7e-05,9.5377]
[1776951957101,45.63,77531.83,0.0,0.89881,7e-05,9.52971]
[1776951957744,45.63,77543.97,0.0,0.89968,7e-05,9.47116]
[1776951958751,45.63,77553.41,0.0,0.90036,7e-05,9.42579]
[1776951959757,45.63,77557.28,0.0,0.90063,7e-05,9.40706]
[1776951960765,45.63,77562.02,0.0,0.90097,7e-05,9.38433]
[1776951962533,45.63,77562.05,0.0,0.90097,7e-05,9.38404]
[1776951962779,45.63,77576.88,0.0,0.90202,7e-05,9.31294]
[1776951963786,45.63,77578.22,0.0,0.90212,7e-05,9.30642]
[1776951964793,45.63,77576.26,0.0,0.90198,7e-05,9.31579]
[1776951968830,45.63,77582.37,0.0,0.90241,7e-05,9.28658]
[1776951969392,45.63,77582.37,0.0,0.90241,7e-05,9.28658]
[1776951969462,45.63,77582.37,0.0,0.90241,7e-05,9.28658]
[1776951969857,45.63,77589.49,0.0,0.90291,7e-05,9.2526]
[1776951970855,45.63,77593.77,0.0,0.90321,7e-05,9.23223]
[1776951971862,45.63,77601.68,0.0,0.90376,7e-05,9.19437]
[1776951973164,45.63,77601.68,0.0,0.90376,7e-05,9.19437]
[1776951973228,45.63,77607.49,0.0,0.90417,7e-05,9.16646]
[1776951973876,45.63,77611.01,0.0,0.90441,7e-05,9.14966]
[1776951974685,45.63,77611.01,0.0,0.90441,7e-05,9.14966]
[1776951974967,45.63,77611.01,0.0,0.90441,7e-05,9.14966]
[1776951974978,45.63,77611.01,0.0,0.90441,7e-05,9.14966]
[1776951975010,45.63,77604.28,0.0,0.90395,7e-05,9.18157]
[1776951975890,45.63,77589.92,0.0,0.90295,7e-05,9.24992]
[1776951976897,45.63,77592.34,0.0,0.90311,7e-05,9.23864]
[1776951981932,45.63,77593.27,0.0,0.90317,7e-05,9.23463]
[1776951982939,45.63,77595.93,0.0,0.90336,7e-05,9.22206]
[1776951984953,45.63,77599.03,0.0,0.90357,7e-05,9.20755]
[1776951987974,45.63,77603.53,0.0,0.90388,7e-05,9.18599]
[1776951988981,45.63,77605.08,0.0,0.90399,7e-05,9.1785]
[1776951992002,45.63,77607.35,0.0,0.9042,7e-05,9.16257]
[1776951992566,45.63,77607.35,0.0,0.9042,7e-05,9.16257]
[1776951993009,45.63,77612.91,0.0,0.90458,7e-05,9.13609]
[1776951994290,45.63,77612.91,0.0,0.90458,7e-05,9.13609]
[1776951994016,45.63,77617.18,0.0,0.90488,7e-05,9.11579]
[1776951995362,45.63,77617.18,0.0,0.90488,7e-05,9.11579]
[1776951995023,45.63,77632.23,0.0,0.90591,7e-05,9.04458]
[1776951995575,45.63,77632.23,0.0,0.90591,7e-05,9.04458]
[1776951996030,45.63,77639.82,0.0,0.90642,7e-05,9.00882]
[1776951998188,45.63,77640.58,0.0,0.9065,7e-05,9.00385]
[1776952000062,45.62,77655.35,0.0,0.90753,7e-05,8.93178]
[1776952001237,45.62,77655.35,0.0,0.90753,7e-05,8.93178]
[1776952001276,45.62,77655.35,0.0,0.90753,7e-05,8.93178]
[1776952001306,45.62,77655.35,0.0,0.90753,7e-05,8.93178]
[1776952001298,45.62,77671.53,0.0,0.90862,7e-05,8.85572]
[1776952001386,45.62,77671.53,0.0,0.90862,7e-05,8.85572]
[1776952001412,45.62,77671.53,0.0,0.90862,7e-05,8.85572]
[1776952001510,45.62,77671.53,0.0,0.90862,7e-05,8.85572]
[1776952001536,45.62,77671.53,0.0,0.90862,7e-05,8.85572]
[1776952001563,45.62,77671.53,0.0,0.90862,7e-05,8.85572]
[1776952001628,45.62,77671.53,0.0,0.90862,7e-05,8.85572]
[1776952001796,45.62,77671.53,0.0,0.90862,7e-05,8.85572]
[1776952002165,45.62,77671.53,0.0,0.90862,7e-05,8.85572]
[1776952002239,45.62,77671.53,0.0,0.90862,7e-05,8.85572]
[1776952002275,45.62,77671.53,0.0,0.90862,7e-05,8.85572]
[1776952002288,45.62,77671.53,0.0,0.90862,7e-05,8.85572]
[1776952002251,45.62,77669.24,0.0,0.90846,7e-05,8.86654]
[1776952002637,45.62,77669.24,0.0,0.90846,7e-05,8.86654]
[1776952002773,45.62,77669.24,0.0,0.90846,7e-05,8.86654]
[1776952003309,45.62,77669.24,0.0,0.90846,7e-05,8.86654]
[1776952003083,45.62,77668.21,0.0,0.90839,7e-05,8.87144]
[1776952003362,45.62,77668.21,0.0,0.90839,7e-05,8.87144]
[1776952003520,45.62,77668.21,0.0,0.90839,7e-05,8.87144]
[1776952004090,45.62,77668.94,0.0,0.90844,7e-05,8.8681]
[1776952004511,45.62,77668.94,0.0,0.90844,7e-05,8.8681]
[1776952004531,45.62,77668.94,0.0,0.90844,7e-05,8.8681]
[1776952004618,45.62,77668.94,0.0,0.90844,7e-05,8.8681]
[1776952004636,45.62,77668.94,0.0,0.90844,7e-05,8.8681]
[1776952004725,45.62,77668.94,0.0,0.90844,7e-05,8.8681]
[1776952004734,45.62,77668.94,0.0,0.90844,7e-05,8.8681]
[1776952004787,45.62,77668.94,0.0,0.90844,7e-05,8.8681]
[1776952005097,45.62,77674.36,0.0,0.90881,7e-05,8.84249]
[1776952006104,45.62,77681.06,0.0,0.90926,7e-05,8.81097]
[1776952007111,45.62,77684.54,0.0,0.90949,7e-05,8.79458]
[1776952008118,45.62,77689.99,0.0,0.90985,7e-05,8.76903]
[1776952013153,45.61,77689.46,0.0,0.90984,7e-05,8.76974]
[1776952015167,45.61,77685.16,0.0,0.90956,7e-05,8.78965]
[1776952016174,45.61,77692.49,0.0,0.91004,7e-05,8.75534]
[1776952018188,45.61,77685.53,0.0,0.90959,7e-05,8.7871]
[1776952018961,45.61,77685.53,0.0,0.90959,7e-05,8.7871]
[1776952019200,45.61,77673.43,0.0,0.90879,7e-05,8.84366]
[1776952020207,45.61,77668.39,0.0,0.90846,7e-05,8.86695]
[1776952020923,45.61,77668.39,0.0,0.90846,7e-05,8.86695]
[1776952023228,45.61,77679.06,0.0,0.90918,7e-05,8.81636]
[1776952023728,45.61,77679.06,0.0,0.90918,7e-05,8.81636]
[1776952024235,45.6,77666.53,0.0,0.90834,7e-05,8.87486]
[1776952025242,45.6,77657.93,0.0,0.90777,7e-05,8.91496]
[1776952027256,45.6,77652.52,0.0,0.90741,7e-05,8.93974]
[1776952028263,45.6,77646.85,0.0,0.90704,7e-05,8.96607]
[1776952029270,45.6,77653.03,0.0,0.90746,7e-05,8.93659]
[1776952030278,45.6,77644.88,0.0,0.90691,7e-05,8.9746]
[1776952031284,45.6,77637.69,0.0,0.90643,7e-05,9.00825]
[1776952031512,45.6,77637.69,0.0,0.90643,7e-05,9.00825]
[1776952031584,45.6,77637.69,0.0,0.90643,7e-05,9.00825]
[1776952031691,45.6,77637.69,0.0,0.90643,7e-05,9.00825]
[1776952031800,45.6,77637.69,0.0,0.90643,7e-05,9.00825]
[1776952032291,45.6,77624.11,0.0,0.9055,7e-05,9.07239]
[1776952033298,45.6,77618.53,0.0,0.90512,7e-05,9.09868]
[1776952034305,45.6,77611.41,0.0,0.90463,7e-05,9.13242]
[1776952037329,45.6,77601.76,0.0,0.90397,7e-05,9.17788]
[1776952038336,45.6,77607.8,0.0,0.90439,7e-05,9.14902]
[1776952039342,45.6,77601.0,0.0,0.90392,7e-05,9.18123]
[1776952044378,45.59,77599.58,0.0,0.90383,7e-05,9.18721]
[1776952047399,45.59,77604.19,0.0,0.90416,7e-05,9.16479]
[1776952050421,45.59,77607.73,0.0,0.90441,7e-05,9.14762]
[1776952054449,45.59,77595.76,0.0,0.90363,7e-05,9.1993]
[1776952055456,45.59,77586.93,0.0,0.90302,7e-05,9.2412]
[1776952056463,45.59,77581.73,0.0,0.90266,7e-05,9.26577]
[1776952059484,45.59,77586.4,0.0,0.90299,7e-05,9.24263]
[1776952061498,45.58,77594.15,0.0,0.90354,7e-05,9.20522]
[1776952062505,45.58,77598.03,0.0,0.90381,7e-05,9.18656]
[1776952063557,45.58,77608.37,0.0,0.90453,7e-05,9.13724]
[1776952064523,45.58,77614.65,0.0,0.90497,7e-05,9.10736]
[1776952065530,45.58,77610.44,0.0,0.90468,7e-05,9.12702]
[1776952070565,45.58,77618.03,0.0,0.90521,7e-05,9.09038]
[1776952071572,45.58,77622.21,0.0,0.9055,7e-05,9.0703]
[1776952072579,45.58,77614.5,0.0,0.90498,7e-05,9.10658]
[1776952073586,45.58,77607.24,0.0,0.90448,7e-05,9.14101]
[1776952075600,45.58,77601.78,0.0,0.9041,7e-05,9.16677]
[1776952076607,45.58,77597.56,0.0,0.90381,7e-05,9.18671]
[1776952078624,45.58,77605.68,0.0,0.90438,7e-05,9.1478]
[1776952079631,45.58,77615.11,0.0,0.90503,7e-05,9.10266]
[1776952080638,45.57,77618.65,0.0,0.90528,7e-05,9.08557]
[1776952082652,45.57,77614.68,0.0,0.90502,7e-05,9.10383]
[1776952083659,45.57,77618.33,0.0,0.90527,7e-05,9.08622]
[1776952084563,45.57,77618.33,0.0,0.90527,7e-05,9.08622]
[1776952084639,45.57,77618.33,0.0,0.90527,7e-05,9.08622]
[1776952084645,45.57,77618.33,0.0,0.90527,7e-05,9.08622]
[1776952084726,45.57,77618.33,0.0,0.90527,7e-05,9.08622]
[1776952084772,45.57,77618.33,0.0,0.90527,7e-05,9.08622]
[1776952084827,45.57,77623.55,0.0,0.90563,7e-05,9.06121]
[1776952085504,45.57,77623.55,0.0,0.90563,7e-05,9.06121]
[1776952085580,45.57,77623.55,0.0,0.90563,7e-05,9.06121]
[1776952085714,45.57,77623.55,0.0,0.90563,7e-05,9.06121]
[1776952085851,45.57,77623.55,0.0,0.90563,7e-05,9.06121]
[1776952085855,45.57,77623.55,0.0,0.90563,7e-05,9.06121]
[1776952086031,45.57,77623.55,0.0,0.90563,7e-05,9.06121]
[1776952086085,45.57,77617.06,0.0,0.90519,7e-05,9.0917]
[1776952086686,45.57,77613.63,0.0,0.90496,7e-05,9.10797]
[1776952090714,45.57,77604.43,0.0,0.90433,7e-05,9.15134]
[1776952091721,45.57,77604.64,0.0,0.90434,7e-05,9.15023]
[1776952092893,45.57,77604.64,0.0,0.90434,7e-05,9.15023]
[1776952092907,45.57,77604.64,0.0,0.90434,7e-05,9.15023]
[1776952093029,45.57,77604.64,0.0,0.90434,7e-05,9.15023]
[1776952093056,45.57,77604.64,0.0,0.90434,7e-05,9.15023]
[1776952093289,45.57,77604.64,0.0,0.90434,7e-05,9.15023]
[1776952093341,45.57,77612.97,0.0,0.90492,7e-05,9.11025]
[1776952093821,45.57,77612.97,0.0,0.90492,7e-05,9.11025]
[1776952093885,45.57,77612.97,0.0,0.90492,7e-05,9.11025]
[1776952093947,45.57,77612.97,0.0,0.90492,7e-05,9.11025]
[1776952094139,45.57,77612.97,0.0,0.90492,7e-05,9.11025]
[1776952094269,45.57,77612.97,0.0,0.90492,7e-05,9.11025]
[1776952094275,45.57,77612.97,0.0,0.90492,7e-05,9.11025]
[1776952094324,45.57,77612.97,0.0,0.90492,7e-05,9.11025]
[1776952094346,45.57,77620.4,0.0,0.90544,7e-05,9.07476]
[1776952094473,45.57,77620.4,0.0,0.90544,7e-05,9.07476]
[1776952094488,45.57,77620.4,0.0,0.90544,7e-05,9.07476]
[1776952094568,45.57,77620.4,0.0,0.90544,7e-05,9.07476]
[1776952095284,45.57,77620.4,0.0,0.90544,7e-05,9.07476]
[1776952095334,45.57,77620.4,0.0,0.90544,7e-05,9.07476]
[1776952095371,45.57,77636.87,0.0,0.90656,7e-05,8.99687]
[1776952095527,45.57,77636.87,0.0,0.90656,7e-05,8.99687]
[1776952095528,45.57,77636.87,0.0,0.90656,7e-05,8.99687]
[1776952095582,45.57,77636.87,0.0,0.90656,7e-05,8.99687]
[1776952095792,45.57,77636.87,0.0,0.90656,7e-05,8.99687]
[1776952095878,45.57,77647.69,0.0,0.9073,7e-05,8.94571]
[1776952096758,45.57,77650.97,0.0,0.90752,7e-05,8.93021]
[1776952098387,45.57,77650.97,0.0,0.90752,7e-05,8.93021]
[1776952099302,45.57,77652.27,0.0,0.90761,7e-05,8.92405]
[1776952099408,45.57,77652.27,0.0,0.90761,7e-05,8.92405]
[1776952099377,45.56,77655.92,0.0,0.90786,7e-05,8.90628]
[1776952099525,45.56,77655.92,0.0,0.90786,7e-05,8.90628]
[1776952099550,45.56,77655.92,0.0,0.90786,7e-05,8.90628]
[1776952100289,45.56,77655.92,0.0,0.90786,7e-05,8.90628]
[1776952100373,45.56,77655.92,0.0,0.90786,7e-05,8.90628]
[1776952100424,45.56,77655.92,0.0,0.90786,7e-05,8.90628]
[1776952100355,45.56,77666.01,0.0,0.90854,7e-05,8.85867]
[1776952100504,45.56,77666.01,0.0,0.90854,7e-05,8.85867]
[1776952100517,45.56,77666.01,0.0,0.90854,7e-05,8.85867]
[1776952100713,45.56,77666.01,0.0,0.90854,7e-05,8.85867]
[1776952100773,45.56,77666.01,0.0,0.90854,7e-05,8.85867]
[1776952100794,45.56,77666.01,0.0,0.90854,7e-05,8.85867]
[1776952100814,45.56,77667.88,0.0,0.90867,7e-05,8.84991]
[1776952102160,45.56,77667.88,0.0,0.90867,7e-05,8.84991]
[1776952102282,45.56,77667.88,0.0,0.90867,7e-05,8.84991]
[1776952102325,45.56,77667.88,0.0,0.90867,7e-05,8.84991]
[1776952102376,45.56,77670.48,0.0,0.90885,7e-05,8.83731]
[1776952102533,45.56,77670.48,0.0,0.90885,7e-05,8.83731]
[1776952102732,45.56,77670.48,0.0,0.90885,7e-05,8.83731]
[1776952102776,45.56,77670.48,0.0,0.90885,7e-05,8.83731]
[1776952102839,45.56,77670.48,0.0,0.90885,7e-05,8.83731]
[1776952103026,45.56,77670.48,0.0,0.90885,7e-05,8.83731]
[1776952103033,45.56,77670.48,0.0,0.90885,7e-05,8.83731]
[1776952103075,45.56,77670.48,0.0,0.90885,7e-05,8.83731]
[1776952103274,45.56,77670.48,0.0,0.90885,7e-05,8.83731]
[1776952103450,45.56,77670.48,0.0,0.90885,7e-05,8.83731]
[1776952103374,45.56,77670.1,0.0,0.90883,7e-05,8.8389]
[1776952103537,45.56,77670.1,0.0,0.90883,7e-05,8.8389]
[1776952103684,45.56,77670.1,0.0,0.90883,7e-05,8.8389]
[1776952103777,45.56,77670.1,0.0,0.90883,7e-05,8.8389]
[1776952103799,45.56,77670.1,0.0,0.90883,7e-05,8.8389]
[1776952103807,45.56,77665.21,0.0,0.9085,7e-05,8.86182]
[1776952104665,45.56,77665.21,0.0,0.9085,7e-05,8.86182]
[1776952104773,45.56,77665.21,0.0,0.9085,7e-05,8.86182]
[1776952104777,45.56,77665.21,0.0,0.9085,7e-05,8.86182]
[1776952104898,45.56,77665.21,0.0,0.9085,7e-05,8.86182]
[1776952104990,45.56,77665.21,0.0,0.9085,7e-05,8.86182]
[1776952105018,45.56,77665.21,0.0,0.9085,7e-05,8.86182]
[1776952105027,45.56,77665.21,0.0,0.9085,7e-05,8.86182]
[1776952105089,45.56,77664.7,0.0,0.90847,7e-05,8.86376]
[1776952105899,45.56,77664.7,0.0,0.90847,7e-05,8.86376]
[1776952105988,45.56,77664.7,0.0,0.90847,7e-05,8.86376]
[1776952106037,45.56,77664.7,0.0,0.90847,7e-05,8.86376]
[1776952106135,45.56,77664.7,0.0,0.90847,7e-05,8.86376]
[1776952106187,45.56,77664.7,0.0,0.90847,7e-05,8.86376]
[1776952106237,45.56,77664.97,0.0,0.90849,7e-05,8.86227]
[1776952106857,45.56,77664.97,0.0,0.90849,7e-05,8.86227]
[1776952106960,45.56,77664.97,0.0,0.90849,7e-05,8.86227]
[1776952107027,45.56,77664.97,0.0,0.90849,7e-05,8.86227]
[1776952107132,45.56,77664.97,0.0,0.90849,7e-05,8.86227]
[1776952107205,45.56,77664.97,0.0,0.90849,7e-05,8.86227]
[1776952107270,45.56,77664.97,0.0,0.90849,7e-05,8.86227]
[1776952107277,45.56,77664.97,0.0,0.90849,7e-05,8.86227]
[1776952107372,45.56,77661.23,0.0,0.90824,7e-05,8.87961]
[1776952107556,45.56,77661.23,0.0,0.90824,7e-05,8.87961]
[1776952108179,45.56,77661.23,0.0,0.90824,7e-05,8.87961]
[1776952108242,45.56,77661.23,0.0,0.90824,7e-05,8.87961]
[1776952108279,45.56,77661.23,0.0,0.90824,7e-05,8.87961]
[1776952108450,45.56,77661.23,0.0,0.90824,7e-05,8.87961]
[1776952108343,45.56,77662.44,0.0,0.90833,7e-05,8.87368]
[1776952108503,45.56,77662.44,0.0,0.90833,7e-05,8.87368]
[1776952108520,45.56,77662.44,0.0,0.90833,7e-05,8.87368]
[1776952108767,45.56,77662.44,0.0,0.90833,7e-05,8.87368]
[1776952108941,45.56,77662.44,0.0,0.90833,7e-05,8.87368]
[1776952109108,45.56,77662.44,0.0,0.90833,7e-05,8.87368]
[1776952109177,45.56,77662.44,0.0,0.90833,7e-05,8.87368]
[1776952109272,45.56,77662.44,0.0,0.90833,7e-05,8.87368]
[1776952109420,45.56,77662.44,0.0,0.90833,7e-05,8.87368]
[1776952109373,45.56,77662.41,0.0,0.90833,7e-05,8.87359]
[1776952109496,45.56,77662.41,0.0,0.90833,7e-05,8.87359]
[1776952109567,45.56,77662.41,0.0,0.90833,7e-05,8.87359]
[1776952109849,45.56,77664.99,0.0,0.9085,7e-05,8.86149]
[1776952110947,45.56,77664.99,0.0,0.9085,7e-05,8.86149]
[1776952111011,45.56,77664.99,0.0,0.9085,7e-05,8.86149]
[1776952111037,45.56,77664.99,0.0,0.9085,7e-05,8.86149]
[1776952111278,45.56,77664.99,0.0,0.9085,7e-05,8.86149]
[1776952111289,45.56,77659.88,0.0,0.90821,7e-05,8.88026]
[1776952112019,45.56,77659.88,0.0,0.90821,7e-05,8.88026]
[1776952112040,45.56,77651.97,0.0,0.90768,7e-05,8.91743]
[1776952112490,45.56,77651.97,0.0,0.90768,7e-05,8.91743]
[1776952112870,45.56,77650.16,0.0,0.90756,7e-05,8.92571]
[1776952114838,45.55,77650.21,0.0,0.90757,7e-05,8.92518]
[1776952114884,45.55,77653.02,0.0,0.90776,7e-05,8.91165]
[1776952115891,45.55,77658.15,0.0,0.90811,7e-05,8.88723]
[1776952116898,45.55,77661.86,0.0,0.90836,7e-05,8.86952]
[1776952118264,45.55,77661.86,0.0,0.90836,7e-05,8.86952]
[1776952118297,45.55,77663.07,0.0,0.90845,7e-05,8.86337]
[1776952119027,45.55,77663.07,0.0,0.90845,7e-05,8.86337]
[1776952119061,45.55,77660.13,0.0,0.90826,7e-05,8.87695]
[1776952119919,45.55,77653.39,0.0,0.9078,7e-05,8.90862]
[1776952120926,45.55,77649.76,0.0,0.90756,7e-05,8.92547]
[1776952121666,45.55,77649.76,0.0,0.90756,7e-05,8.92547]
[1776952121933,45.55,77648.07,0.0,0.90745,7e-05,8.93314]
[1776952122940,45.55,77641.73,0.0,0.90703,7e-05,8.96271]
[1776952125961,45.54,77639.19,0.0,0.90687,7e-05,8.97364]
[1776952126968,45.54,77643.81,0.0,0.90719,7e-05,8.95149]
[1776952127975,45.54,77647.88,0.0,0.90747,7e-05,8.93194]
[1776952129989,45.54,77647.35,0.0,0.90744,7e-05,8.9338]
[1776952130996,45.54,77650.24,0.0,0.90764,7e-05,8.91988]
[1776952132005,45.54,77658.39,0.0,0.90819,7e-05,8.88125]
[1776952133010,45.54,77656.75,0.0,0.90809,7e-05,8.88867]
[1776952137039,45.53,77658.89,0.0,0.90825,7e-05,8.87738]
[1776952139053,45.53,77656.53,0.0,0.9081,7e-05,8.88801]
[1776952141067,45.53,77648.8,0.0,0.90758,7e-05,8.92387]
[1776952142074,45.53,77644.95,0.0,0.90733,7e-05,8.94169]
[1776952145095,45.53,77647.88,0.0,0.90754,7e-05,8.92688]
[1776952146275,45.53,77647.88,0.0,0.90754,7e-05,8.92688]
[1776952146474,45.53,77647.88,0.0,0.90754,7e-05,8.92688]
[1776952146365,45.53,77662.74,0.0,0.90854,7e-05,8.85671]
[1776952147111,45.53,77674.63,0.0,0.90934,7e-05,8.80098]
[1776952148118,45.53,77670.6,0.0,0.90907,7e-05,8.81953]
[1776952149363,45.53,77670.6,0.0,0.90907,7e-05,8.81953]
[1776952149386,45.53,77670.6,0.0,0.90907,7e-05,8.81953]
[1776952149456,45.52,77667.44,0.0,0.90886,7e-05,8.83419]
[1776952149532,45.52,77667.44,0.0,0.90886,7e-05,8.83419]
[1776952149960,45.52,77667.44,0.0,0.90886,7e-05,8.83419]
[1776952150132,45.52,77651.28,0.0,0.90778,7e-05,8.9101]
[1776952151093,45.52,77651.28,0.0,0.90778,7e-05,8.9101]
[1776952151196,45.52,77651.28,0.0,0.90778,7e-05,8.9101]
[1776952151292,45.52,77638.59,0.0,0.90693,7e-05,8.96944]
[1776952152146,45.52,77639.12,0.0,0.90697,7e-05,8.96671]
[1776952155791,45.52,77637.81,0.0,0.90688,7e-05,8.97244]
[1776952156174,45.52,77637.83,0.0,0.90689,7e-05,8.97197]
[1776952160202,45.51,77627.02,0.0,0.90618,7e-05,9.02113]
[1776952160536,45.51,77627.02,0.0,0.90618,7e-05,9.02113]
[1776952160566,45.51,77627.02,0.0,0.90618,7e-05,9.02113]
[1776952160879,45.51,77627.02,0.0,0.90618,7e-05,9.02113]
[1776952161209,45.51,77622.22,0.0,0.90586,7e-05,9.04339]
[1776952161522,45.51,77622.22,0.0,0.90586,7e-05,9.04339]
[1776952162216,45.51,77616.86,0.0,0.9055,7e-05,9.0683]
[1776952163223,45.51,77614.45,0.0,0.90534,7e-05,9.07935]
[1776952164229,45.51,77610.68,0.0,0.90508,7e-05,9.09685]
[1776952165237,45.51,77612.57,0.0,0.90522,7e-05,9.08745]
[1776952168258,45.5,77599.57,0.0,0.90434,7e-05,9.14798]
[1776952169265,45.5,77595.14,0.0,0.90404,7e-05,9.16857]
[1776952170272,45.5,77592.36,0.0,0.90385,7e-05,9.18128]
[1776952175307,45.49,77591.72,0.0,0.90389,7e-05,9.17679]
[1776952178328,45.49,77593.69,0.0,0.90405,7e-05,9.16577]
[1776952179337,45.49,77604.2,0.0,0.90479,7e-05,9.1152]
[1776952180344,45.49,77607.86,0.0,0.90505,7e-05,9.09736]
[1776952181351,45.48,77613.44,0.0,0.90544,7e-05,9.07044]
[1776952182358,45.48,77624.78,0.0,0.90622,7e-05,9.01615]
[1776952183469,45.48,77628.4,0.0,0.90648,7e-05,8.99856]
[1776952184372,45.48,77626.63,0.0,0.90636,7e-05,9.00651]
[1776952188399,45.47,77624.99,0.0,0.90627,7e-05,9.01254]
[1776952190414,45.47,77627.42,0.0,0.90645,7e-05,9.00015]
[1776952190615,45.47,77627.42,0.0,0.90645,7e-05,9.00015]
[1776952191421,45.47,77633.08,0.0,0.90684,7e-05,8.97297]
[1776952192427,45.47,77636.54,0.0,0.90708,7e-05,8.95624]
[1776952193435,45.47,77634.39,0.0,0.90694,7e-05,8.96605]
[1776952195449,45.47,77636.17,0.0,0.90707,7e-05,8.95691]
[1776952200484,45.46,77635.4,0.0,0.90705,7e-05,8.95881]
[1776952201491,45.46,77638.41,0.0,0.90725,7e-05,8.94424]
[1776952201969,45.46,77638.41,0.0,0.90725,7e-05,8.94424]
[1776952202176,45.46,77638.41,0.0,0.90725,7e-05,8.94424]
[1776952202498,45.46,77629.86,0.0,0.90668,7e-05,8.98431]
[1776952202652,45.46,77629.86,0.0,0.90668,7e-05,8.98431]
[1776952203031,45.46,77629.86,0.0,0.90668,7e-05,8.98431]
[1776952204014,45.46,77629.76,0.0,0.90668,7e-05,8.98439]
[1776952204512,45.46,77627.98,0.0,0.90656,7e-05,8.99242]
[1776952206534,45.45,77618.42,0.0,0.90592,7e-05,9.03689]
[1776952207540,45.45,77616.5,0.0,0.90579,7e-05,9.04552]
[1776952208548,45.45,77614.78,0.0,0.90568,7e-05,9.05319]
[1776952209555,45.45,77613.27,0.0,0.90559,7e-05,9.05986]
[1776952213583,45.44,77609.02,0.0,0.90532,7e-05,9.07796]
[1776952215597,45.44,77613.05,0.0,0.90562,7e-05,9.05773]
[1776952218618,45.44,77606.21,0.0,0.90517,7e-05,9.08869]
[1776952223653,45.43,77604.23,0.0,0.90507,7e-05,9.09527]
[1776952225667,45.42,77599.44,0.0,0.90476,7e-05,9.11693]
[1776952226674,45.42,77596.83,0.0,0.90458,7e-05,9.12876]
[1776952228688,45.42,77594.95,0.0,0.90447,7e-05,9.13647]
[1776952232573,45.41,77591.03,0.0,0.90428,7e-05,9.14778]
[1776952232716,45.41,77583.32,0.0,0.90374,7e-05,9.1846]
[1776952235737,45.4,77588.84,0.0,0.90415,7e-05,9.15612]
[1776952236743,45.4,77598.49,0.0,0.90483,7e-05,9.10944]
[1776952237751,45.4,77600.24,0.0,0.90496,7e-05,9.10052]
[1776952238758,45.4,77598.34,0.0,0.90484,7e-05,9.109]
[1776952239765,45.4,77596.52,0.0,0.90472,7e-05,9.11709]
[1776952241780,45.39,77599.37,0.0,0.90494,7e-05,9.10233]
[1776952243959,45.39,77565.52,0.0,0.90258,7e-05,9.26359]
[1776952245361,45.39,77565.52,0.0,0.90258,7e-05,9.26359]
[1776952245420,45.39,77565.52,0.0,0.90258,7e-05,9.26359]
[1776952245489,45.39,77543.3,0.0,0.90102,7e-05,9.36937]
[1776952245822,45.39,77529.42,0.0,0.90003,7e-05,9.43636]
[1776952247233,45.39,77529.42,0.0,0.90003,7e-05,9.43636]
[1776952247311,45.37,77542.04,0.0,0.90103,7e-05,9.36837]
[1776952247944,45.37,77542.04,0.0,0.90103,7e-05,9.36837]
[1776952248214,45.37,77542.04,0.0,0.90103,7e-05,9.36837]
[1776952248324,45.37,77542.04,0.0,0.90103,7e-05,9.36837]
[1776952248455,45.37,77542.04,0.0,0.90103,7e-05,9.36837]
[1776952248543,45.37,77542.04,0.0,0.90103,7e-05,9.36837]
[1776952248522,45.37,77546.67,0.0,0.90137,7e-05,9.34567]
[1776952249284,45.37,77546.67,0.0,0.90137,7e-05,9.34567]
[1776952249304,45.37,77543.95,0.0,0.90118,7e-05,9.35843]
[1776952250467,45.37,77543.95,0.0,0.90118,7e-05,9.35843]
[1776952250504,45.37,77543.95,0.0,0.90118,7e-05,9.35843]
[1776952250556,45.37,77543.95,0.0,0.90118,7e-05,9.35843]
[1776952250572,45.37,77543.95,0.0,0.90118,7e-05,9.35843]
[1776952250599,45.36,77543.21,0.0,0.90113,7e-05,9.36163]
[1776952250777,45.36,77543.21,0.0,0.90113,7e-05,9.36163]
[1776952250806,45.36,77543.21,0.0,0.90113,7e-05,9.36163]
[1776952251155,45.36,77543.21,0.0,0.90113,7e-05,9.36163]
[1776952251292,45.36,77543.21,0.0,0.90113,7e-05,9.36163]
[1776952251618,45.36,77539.36,0.0,0.90086,7e-05,9.37982]
[1776952251632,45.36,77539.36,0.0,0.90086,7e-05,9.37982]
[1776952251678,45.36,77539.36,0.0,0.90086,7e-05,9.37982]
[1776952251787,45.36,77539.36,0.0,0.90086,7e-05,9.37982]
[1776952251818,45.36,77539.36,0.0,0.90086,7e-05,9.37982]
[1776952252037,45.36,77539.36,0.0,0.90086,7e-05,9.37982]
[1776952252389,45.36,77539.36,0.0,0.90086,7e-05,9.37982]
[1776952252529,45.36,77539.36,0.0,0.90086,7e-05,9.37982]
[1776952252585,45.36,77539.36,0.0,0.90086,7e-05,9.37982]
[1776952252604,45.36,77539.36,0.0,0.90086,7e-05,9.37982]
[1776952252597,45.36,77537.18,0.0,0.90071,7e-05,9.38995]
[1776952252618,45.36,77537.18,0.0,0.90071,7e-05,9.38995]
[1776952252645,45.36,77537.18,0.0,0.90071,7e-05,9.38995]
[1776952252668,45.36,77537.18,0.0,0.90071,7e-05,9.38995]
[1776952252686,45.36,77537.18,0.0,0.90071,7e-05,9.38995]
[1776952252829,45.36,77537.18,0.0,0.90071,7e-05,9.38995]
[1776952253282,45.36,77537.18,0.0,0.90071,7e-05,9.38995]
[1776952253333,45.36,77537.18,0.0,0.90071,7e-05,9.38995]
[1776952253348,45.36,77531.03,0.0,0.90028,7e-05,9.41923]
[1776952254466,45.36,77531.03,0.0,0.90028,7e-05,9.41923]
[1776952254528,45.36,77525.39,0.0,0.89988,7e-05,9.44604]
[1776952255297,45.36,77525.39,0.0,0.89988,7e-05,9.44604]
[1776952255315,45.36,77512.02,0.0,0.89892,7e-05,9.51032]
[1776952255885,45.36,77512.02,0.0,0.89892,7e-05,9.51032]
[1776952256137,45.36,77512.02,0.0,0.89892,7e-05,9.51032]
[1776952256205,45.36,77512.02,0.0,0.89892,7e-05,9.51032]
[1776952256278,45.36,77512.02,0.0,0.89892,7e-05,9.51032]
[1776952256367,45.36,77512.02,0.0,0.89892,7e-05,9.51032]
[1776952256396,45.36,77512.02,0.0,0.89892,7e-05,9.51032]
[1776952256546,45.36,77512.02,0.0,0.89892,7e-05,9.51032]
[1776952256578,45.36,77502.12,0.0,0.89821,7e-05,9.55779]
[1776952257177,45.36,77502.12,0.0,0.89821,7e-05,9.55779]
[1776952257217,45.36,77502.12,0.0,0.89821,7e-05,9.55779]
[1776952257286,45.36,77502.12,0.0,0.89821,7e-05,9.55779]
[1776952257434,45.36,77502.12,0.0,0.89821,7e-05,9.55779]
[1776952257479,45.35,77517.67,0.0,0.89935,7e-05,9.48166]
[1776952257982,45.35,77517.67,0.0,0.89935,7e-05,9.48166]
[1776952258091,45.35,77517.67,0.0,0.89935,7e-05,9.48166]
[1776952258209,45.35,77517.67,0.0,0.89935,7e-05,9.48166]
[1776952258297,45.35,77517.67,0.0,0.89935,7e-05,9.48166]
[1776952258385,45.35,77517.67,0.0,0.89935,7e-05,9.48166]
[1776952258486,45.35,77523.19,0.0,0.89975,7e-05,9.45438]
[1776952258840,45.35,77523.19,0.0,0.89975,7e-05,9.45438]
[1776952258936,45.35,77523.19,0.0,0.89975,7e-05,9.45438]
[1776952258983,45.35,77523.19,0.0,0.89975,7e-05,9.45438]
[1776952259046,45.35,77523.19,0.0,0.89975,7e-05,9.45438]
[1776952259174,45.35,77523.19,0.0,0.89975,7e-05,9.45438]
[1776952259203,45.35,77523.19,0.0,0.89975,7e-05,9.45438]
[1776952259282,45.35,77523.19,0.0,0.89975,7e-05,9.45438]
[1776952259398,45.35,77523.19,0.0,0.89975,7e-05,9.45438]
[1776952259403,45.35,77523.19,0.0,0.89975,7e-05,9.45438]
[1776952259460,45.35,77523.19,0.0,0.89975,7e-05,9.45438]
[1776952259541,45.35,77523.19,0.0,0.89975,7e-05,9.45438]
[1776952259463,45.35,77529.05,0.0,0.90018,7e-05,9.42552]
[1776952259746,45.35,77529.05,0.0,0.90018,7e-05,9.42552]
[1776952259748,45.35,77529.05,0.0,0.90018,7e-05,9.42552]
[1776952259846,45.35,77529.05,0.0,0.90018,7e-05,9.42552]
[1776952260020,45.35,77529.05,0.0,0.90018,7e-05,9.42552]
[1776952260049,45.35,77529.05,0.0,0.90018,7e-05,9.42552]
[1776952260084,45.35,77529.05,0.0,0.90018,7e-05,9.42552]
[1776952260285,45.35,77529.05,0.0,0.90018,7e-05,9.42552]
[1776952260290,45.35,77529.05,0.0,0.90018,7e-05,9.42552]
[1776952260408,45.35,77529.05,0.0,0.90018,7e-05,9.42552]
[1776952260417,45.35,77529.05,0.0,0.90018,7e-05,9.42552]
[1776952260539,45.35,77529.05,0.0,0.90018,7e-05,9.42552]
[1776952260539,45.35,77529.05,0.0,0.90018,7e-05,9.42552]
[1776952260621,45.35,77530.25,0.0,0.90028,7e-05,9.41926]
[1776952260781,45.35,77530.25,0.0,0.90028,7e-05,9.41926]
[1776952260796,45.35,77530.25,0.0,0.90028,7e-05,9.41926]
[1776952260997,45.35,77530.25,0.0,0.90028,7e-05,9.41926]
[1776952261066,45.35,77530.25,0.0,0.90028,7e-05,9.41926]
[1776952261155,45.35,77530.25,0.0,0.90028,7e-05,9.41926]
[1776952261482,45.35,77530.25,0.0,0.90028,7e-05,9.41926]
[1776952261537,45.35,77530.25,0.0,0.90028,7e-05,9.41926]
[1776952261560,45.35,77530.25,0.0,0.90028,7e-05,9.41926]
[1776952261529,45.35,77535.09,0.0,0.90063,7e-05,9.39542]
[1776952261759,45.35,77535.09,0.0,0.90063,7e-05,9.39542]
[1776952261789,45.35,77535.09,0.0,0.90063,7e-05,9.39542]
[1776952261982,45.35,77535.09,0.0,0.90063,7e-05,9.39542]
[1776952262040,45.35,77535.09,0.0,0.90063,7e-05,9.39542]
[1776952262130,45.35,77535.09,0.0,0.90063,7e-05,9.39542]
[1776952262278,45.35,77535.09,0.0,0.90063,7e-05,9.39542]
[1776952262286,45.35,77535.09,0.0,0.90063,7e-05,9.39542]
[1776952262493,45.35,77535.09,0.0,0.90063,7e-05,9.39542]
[1776952262541,45.35,77535.09,0.0,0.90063,7e-05,9.39542]
[1776952262579,45.33,77539.22,0.0,0.90102,7e-05,9.36868]
[1776952262686,45.33,77539.22,0.0,0.90102,7e-05,9.36868]
[1776952262828,45.33,77539.22,0.0,0.90102,7e-05,9.36868]
[1776952262960,45.33,77539.22,0.0,0.90102,7e-05,9.36868]
[1776952262969,45.33,77539.22,0.0,0.90102,7e-05,9.36868]
[1776952263045,45.33,77539.22,0.0,0.90102,7e-05,9.36868]
[1776952263238,45.33,77539.22,0.0,0.90102,7e-05,9.36868]
[1776952263287,45.33,77539.22,0.0,0.90102,7e-05,9.36868]
[1776952263418,45.33,77539.22,0.0,0.90102,7e-05,9.36868]
[1776952263537,45.33,77539.22,0.0,0.90102,7e-05,9.36868]
[1776952263429,45.33,77531.58,0.0,0.90048,7e-05,9.40494]
[1776952263755,45.33,77531.58,0.0,0.90048,7e-05,9.40494]
[1776952263779,45.33,77531.58,0.0,0.90048,7e-05,9.40494]
[1776952263937,45.33,77531.58,0.0,0.90048,7e-05,9.40494]
[1776952264023,45.33,77531.58,0.0,0.90048,7e-05,9.40494]
[1776952264053,45.33,77531.58,0.0,0.90048,7e-05,9.40494]
[1776952264181,45.33,77531.58,0.0,0.90048,7e-05,9.40494]
[1776952264245,45.33,77531.58,0.0,0.90048,7e-05,9.40494]
[1776952264280,45.33,77531.58,0.0,0.90048,7e-05,9.40494]
[1776952264284,45.33,77531.58,0.0,0.90048,7e-05,9.40494]
[1776952264512,45.33,77531.58,0.0,0.90048,7e-05,9.40494]
[1776952264529,45.33,77531.58,0.0,0.90048,7e-05,9.40494]
[1776952264579,45.31,77528.7,0.0,0.90038,7e-05,9.41196]
[1776952264640,45.31,77528.7,0.0,0.90038,7e-05,9.41196]
[1776952264776,45.31,77528.7,0.0,0.90038,7e-05,9.41196]
[1776952264786,45.31,77528.7,0.0,0.90038,7e-05,9.41196]
[1776952264835,45.31,77528.7,0.0,0.90038,7e-05,9.41196]
[1776952265035,45.31,77528.7,0.0,0.90038,7e-05,9.41196]
[1776952265232,45.31,77528.7,0.0,0.90038,7e-05,9.41196]
[1776952265278,45.31,77528.7,0.0,0.90038,7e-05,9.41196]
[1776952265284,45.31,77528.7,0.0,0.90038,7e-05,9.41196]
[1776952265339,45.31,77528.7,0.0,0.90038,7e-05,9.41196]
[1776952265529,45.31,77528.7,0.0,0.90038,7e-05,9.41196]
[1776952265586,45.31,77528.7,0.0,0.90038,7e-05,9.41196]
[1776952265608,45.28,77534.57,0.0,0.9009,7e-05,9.3766]
[1776952265697,45.28,77534.57,0.0,0.9009,7e-05,9.3766]
[1776952265782,45.28,77534.57,0.0,0.9009,7e-05,9.3766]
[1776952265851,45.28,77534.57,0.0,0.9009,7e-05,9.3766]
[1776952266453,45.28,77534.57,0.0,0.9009,7e-05,9.3766]
[1776952266527,45.28,77534.57,0.0,0.9009,7e-05,9.3766]
[1776952266598,45.28,77534.57,0.0,0.9009,7e-05,9.3766]
[1776952266554,45.28,77535.5,0.0,0.90098,7e-05,9.37145]
[1776952266711,45.28,77535.5,0.0,0.90098,7e-05,9.37145]
[1776952266788,45.28,77535.5,0.0,0.90098,7e-05,9.37145]
[1776952266857,45.28,77535.5,0.0,0.90098,7e-05,9.37145]
[1776952267601,45.28,77535.5,0.0,0.90098,7e-05,9.37145]
[1776952267624,45.28,77532.59,0.0,0.90078,7e-05,9.38488]
[1776952267719,45.28,77532.59,0.0,0.90078,7e-05,9.38488]
[1776952267776,45.28,77532.59,0.0,0.90078,7e-05,9.38488]
[1776952267826,45.28,77532.59,0.0,0.90078,7e-05,9.38488]
[1776952268015,45.28,77532.59,0.0,0.90078,7e-05,9.38488]
[1776952268341,45.28,77532.59,0.0,0.90078,7e-05,9.38488]
[1776952268423,45.28,77532.59,0.0,0.90078,7e-05,9.38488]
[1776952268520,45.28,77532.59,0.0,0.90078,7e-05,9.38488]
[1776952268600,45.28,77532.59,0.0,0.90078,7e-05,9.38488]
[1776952268580,45.28,77535.36,0.0,0.90098,7e-05,9.37083]
[1776952268691,45.28,77535.36,0.0,0.90098,7e-05,9.37083]
[1776952268772,45.28,77535.36,0.0,0.90098,7e-05,9.37083]
[1776952268871,45.28,77535.36,0.0,0.90098,7e-05,9.37083]
[1776952269023,45.28,77535.36,0.0,0.90098,7e-05,9.37083]
[1776952269027,45.28,77535.36,0.0,0.90098,7e-05,9.37083]
[1776952269278,45.28,77535.36,0.0,0.90098,7e-05,9.37083]
[1776952269297,45.28,77535.36,0.0,0.90098,7e-05,9.37083]
[1776952269526,45.28,77535.36,0.0,0.90098,7e-05,9.37083]
[1776952269621,45.28,77533.0,0.0,0.90083,7e-05,9.3816]
[1776952269653,45.28,77533.0,0.0,0.90083,7e-05,9.3816]
[1776952269729,45.28,77533.0,0.0,0.90083,7e-05,9.3816]
[1776952269783,45.28,77533.0,0.0,0.90083,7e-05,9.3816]
[1776952269783,45.28,77533.0,0.0,0.90083,7e-05,9.3816]
[1776952270005,45.28,77533.0,0.0,0.90083,7e-05,9.3816]
[1776952270033,45.28,77533.0,0.0,0.90083,7e-05,9.3816]
[1776952270039,45.28,77533.0,0.0,0.90083,7e-05,9.3816]
[1776952270186,45.28,77533.0,0.0,0.90083,7e-05,9.3816]
[1776952270280,45.28,77533.0,0.0,0.90083,7e-05,9.3816]
[1776952270316,45.28,77533.0,0.0,0.90083,7e-05,9.3816]
[1776952270416,45.28,77533.0,0.0,0.90083,7e-05,9.3816]
[1776952270422,45.28,77533.0,0.0,0.90083,7e-05,9.3816]
[1776952270526,45.28,77533.0,0.0,0.90083,7e-05,9.3816]
[1776952270622,45.28,77533.87,0.0,0.90089,7e-05,9.37701]
[1776952270635,45.28,77533.87,0.0,0.90089,7e-05,9.37701]
[1776952270765,45.28,77533.87,0.0,0.90089,7e-05,9.37701]
[1776952271284,45.28,77533.87,0.0,0.90089,7e-05,9.37701]
[1776952271293,45.28,77533.87,0.0,0.90089,7e-05,9.37701]
[1776952271439,45.28,77533.87,0.0,0.90089,7e-05,9.37701]
[1776952271506,45.28,77533.87,0.0,0.90089,7e-05,9.37701]
[1776952271599,45.27,77534.19,0.0,0.90092,7e-05,9.37508]
[1776952271955,45.27,77534.19,0.0,0.90092,7e-05,9.37508]
[1776952272037,45.27,77534.19,0.0,0.90092,7e-05,9.37508]
[1776952272139,45.27,77532.94,0.0,0.90084,7e-05,9.38075]
[1776952272778,45.27,77532.94,0.0,0.90084,7e-05,9.38075]
[1776952273030,45.27,77536.64,0.0,0.90111,7e-05,9.36249]
[1776952274037,45.27,77545.75,0.0,0.90177,7e-05,9.31789]
[1776952275044,45.27,77548.94,0.0,0.902,7e-05,9.30196]
[1776952275686,45.27,77548.94,0.0,0.902,7e-05,9.30196]
[1776952277058,45.27,77559.24,0.0,0.90275,7e-05,9.2513]
[1776952278065,45.26,77562.28,0.0,0.90297,7e-05,9.23623]
[1776952283100,45.26,77561.22,0.0,0.90292,7e-05,9.23922]
[1776952288135,45.25,77560.95,0.0,0.90293,7e-05,9.23841]
[1776952292163,45.25,77562.99,0.0,0.90314,7e-05,9.2221]
[1776952292874,45.25,77562.99,0.0,0.90314,7e-05,9.2221]
[1776952293170,45.25,77573.34,0.0,0.90388,7e-05,9.17203]
[1776952294177,45.24,77573.29,0.0,0.90388,7e-05,9.17196]
[1776952295183,45.24,77570.78,0.0,0.90371,7e-05,9.18368]
[1776952297560,45.24,77570.19,0.0,0.90367,7e-05,9.18618]
[1776952298204,45.24,77562.54,0.0,0.90314,7e-05,9.22225]
[1776952299214,45.24,77557.74,0.0,0.90281,7e-05,9.24494]
[1776952299747,45.24,77557.74,0.0,0.90281,7e-05,9.24494]
[1776952300302,45.24,77557.74,0.0,0.90281,7e-05,9.24494]
[1776952300447,45.24,77557.74,0.0,0.90281,7e-05,9.24494]
[1776952300548,45.24,77557.74,0.0,0.90281,7e-05,9.24494]
[1776952300571,45.24,77569.08,0.0,0.90361,7e-05,9.19003]
[1776952301108,45.24,77569.08,0.0,0.90361,7e-05,9.19003]
[1776952301273,45.24,77569.08,0.0,0.90361,7e-05,9.19003]
[1776952301321,45.24,77569.08,0.0,0.90361,7e-05,9.19003]
[1776952301531,45.24,77569.08,0.0,0.90361,7e-05,9.19003]
[1776952301625,45.24,77581.11,0.0,0.90446,7e-05,9.13203]
[1776952302238,45.24,77581.32,0.0,0.90448,7e-05,9.13078]
[1776952304252,45.24,77582.79,0.0,0.90459,7e-05,9.12326]
[1776952307623,45.23,77585.05,0.0,0.90475,7e-05,9.11173]
[1776952308534,45.23,77595.72,0.0,0.9055,7e-05,9.06053]
[1776952309073,45.23,77595.72,0.0,0.9055,7e-05,9.06053]
[1776952309287,45.23,77596.89,0.0,0.90558,7e-05,9.05451]
[1776952310236,45.23,77596.89,0.0,0.90558,7e-05,9.05451]
[1776952311300,45.23,77582.32,0.0,0.90459,7e-05,9.12326]
[1776952312308,45.23,77580.23,0.0,0.90445,7e-05,9.13273]
[1776952317344,45.22,77581.36,0.0,0.90457,7e-05,9.12457]
[1776952318351,45.22,77564.08,0.0,0.90336,7e-05,9.20691]
[1776952319358,45.22,77557.16,0.0,0.90288,7e-05,9.23982]
[1776952320365,45.22,77560.84,0.0,0.90314,7e-05,9.22198]
[1776952321372,45.21,77565.32,0.0,0.90346,7e-05,9.20006]
[1776952322379,45.21,77567.46,0.0,0.90362,7e-05,9.18943]
[1776952325400,45.21,77564.06,0.0,0.90339,7e-05,9.20477]
[1776952326407,45.21,77561.06,0.0,0.90319,7e-05,9.21885]
[1776952328421,45.21,77565.06,0.0,0.90348,7e-05,9.1989]
[1776952332449,45.2,77559.44,0.0,0.9031,7e-05,9.22462]
[1776952333456,45.2,77549.62,0.0,0.90241,7e-05,9.27155]
[1776952334462,45.2,77545.37,0.0,0.90211,7e-05,9.29189]
[1776952336477,45.2,77552.56,0.0,0.90263,7e-05,9.25683]
[1776952337484,45.2,77556.0,0.0,0.90288,7e-05,9.23985]
[1776952340516,45.2,77558.93,0.0,0.9031,7e-05,9.22457]
[1776952341523,45.2,77556.82,0.0,0.90296,7e-05,9.23436]
[1776952342531,45.19,77549.09,0.0,0.90242,7e-05,9.27122]
[1776952343584,45.19,77547.21,0.0,0.90229,7e-05,9.27985]
[1776952345598,45.19,77549.34,0.0,0.90245,7e-05,9.26868]
[1776952348619,45.19,77556.28,0.0,0.90296,7e-05,9.23393]
[1776952349627,45.18,77564.15,0.0,0.90352,7e-05,9.19564]
[1776952350634,45.18,77571.4,0.0,0.90404,7e-05,9.16043]
[1776952352648,45.18,77565.04,0.0,0.90364,7e-05,9.18555]
[1776952353658,45.18,77563.43,0.0,0.90353,7e-05,9.19302]
[1776952354665,45.18,77551.75,0.0,0.90271,7e-05,9.24892]
[1776952355672,45.18,77548.69,0.0,0.9025,7e-05,9.26334]
[1776952356679,45.18,77548.27,0.0,0.90248,7e-05,9.26495]
[1776952360707,45.17,77550.27,0.0,0.90265,7e-05,9.25358]
[1776952361714,45.17,77554.83,0.0,0.90297,7e-05,9.23117]
[1776952362721,45.17,77551.28,0.0,0.90273,7e-05,9.24786]
[1776952363728,45.17,77549.68,0.0,0.90262,7e-05,9.25519]
[1776952364735,45.17,77546.8,0.0,0.90242,7e-05,9.26867]
[1776952366572,45.17,77544.83,0.0,0.90229,7e-05,9.27759]
[1776952369728,45.16,77548.94,0.0,0.90259,7e-05,9.25722]
[1776952369774,45.16,77546.85,0.0,0.90244,7e-05,9.2673]
[1776952371071,45.16,77544.32,0.0,0.90227,7e-05,9.27919]
[1776952371788,45.16,77546.01,0.0,0.90239,7e-05,9.27085]
[1776952373626,45.16,77547.91,0.0,0.90253,7e-05,9.26151]
[1776952373802,45.16,77546.29,0.0,0.90241,7e-05,9.26917]
[1776952375263,45.16,77544.26,0.0,0.90227,7e-05,9.2788]
[1776952375816,45.16,77541.74,0.0,0.9021,7e-05,9.29078]
[1776952377317,45.16,77541.74,0.0,0.9021,7e-05,9.29078]
[1776952377361,45.16,77541.74,0.0,0.9021,7e-05,9.29078]
[1776952377412,45.16,77535.95,0.0,0.90169,7e-05,9.31856]
[1776952377830,45.16,77533.21,0.0,0.90149,7e-05,9.33157]
[1776952378837,45.16,77526.37,0.0,0.901,7e-05,9.36468]
[1776952379847,45.16,77520.91,0.0,0.90062,7e-05,9.39058]
[1776952381237,45.16,77509.98,0.0,0.89984,7e-05,9.4433]
[1776952381860,45.16,77497.76,0.0,0.89896,7e-05,9.50234]
[1776952382867,45.15,77496.81,0.0,0.89889,7e-05,9.50646]
[1776952384188,45.15,77496.81,0.0,0.89889,7e-05,9.50646]
[1776952384268,45.15,77496.81,0.0,0.89889,7e-05,9.50646]
[1776952384352,45.15,77492.92,0.0,0.89862,7e-05,9.52491]
[1776952384881,45.15,77490.0,0.0,0.8984,7e-05,9.53916]
[1776952385890,45.15,77492.48,0.0,0.8986,7e-05,9.52596]
[1776952388963,45.15,77492.36,0.0,0.89861,7e-05,9.52547]
[1776952389022,45.15,77492.36,0.0,0.89861,7e-05,9.52547]
[1776952389635,45.15,77492.36,0.0,0.89861,7e-05,9.52547]
[1776952389730,45.14,77490.32,0.0,0.89847,7e-05,9.53488]
[1776952390060,45.14,77490.32,0.0,0.89847,7e-05,9.53488]
[1776952390085,45.14,77478.93,0.0,0.89764,7e-05,9.58998]
[1776952390925,45.14,77475.56,0.0,0.8974,7e-05,9.60584]
[1776952392939,45.14,77478.01,0.0,0.8976,7e-05,9.59256]
[1776952397974,45.13,77478.61,0.0,0.89769,7e-05,9.58649]
[1776952399988,45.12,77481.11,0.0,0.89789,7e-05,9.57303]
[1776952400995,45.12,77487.95,0.0,0.8984,7e-05,9.539]
[1776952403009,45.12,77481.75,0.0,0.89796,7e-05,9.5682]
[1776952404018,45.12,77478.16,0.0,0.89771,7e-05,9.58517]
[1776952405025,45.12,77475.36,0.0,0.89751,7e-05,9.59826]
[1776952408046,45.11,77472.79,0.0,0.89735,7e-05,9.60893]
[1776952409053,45.11,77462.99,0.0,0.89663,7e-05,9.6566]
[1776952410060,45.11,77462.33,0.0,0.89659,7e-05,9.65938]
[1776952411067,45.11,77460.14,0.0,0.89648,7e-05,9.66479]
[1776952412074,45.1,77457.48,0.0,0.89628,7e-05,9.67738]
[1776952417109,45.1,77458.48,0.0,0.89639,7e-05,9.67012]
[1776952418116,45.09,77455.16,0.0,0.89616,7e-05,9.68571]
[1776952422144,45.09,77456.97,0.0,0.89634,7e-05,9.67389]
[1776952423151,45.08,77459.31,0.0,0.89652,7e-05,9.66168]
[1776952424262,45.08,77464.58,0.0,0.89692,7e-05,9.6351]
[1776952427179,45.08,77467.16,0.0,0.89714,7e-05,9.62074]
[1776952432217,45.07,77466.5,0.0,0.89714,7e-05,9.62079]
[1776952434230,45.06,77463.22,0.0,0.89691,7e-05,9.6356]
[1776952436244,45.06,77460.76,0.0,0.89675,7e-05,9.64635]
[1776952438258,45.06,77465.08,0.0,0.89709,7e-05,9.6238]
[1776952438963,45.06,77465.08,0.0,0.89709,7e-05,9.6238]
[1776952439265,45.05,77477.19,0.0,0.89799,7e-05,9.56378]
[1776952440272,45.05,77483.49,0.0,0.89846,7e-05,9.5324]
[1776952441288,45.05,77478.11,0.0,0.89808,7e-05,9.55821]
[1776952442667,45.05,77478.11,0.0,0.89808,7e-05,9.55821]
[1776952442756,45.05,77474.33,0.0,0.89781,7e-05,9.57618]
[1776952443300,45.05,77479.48,0.0,0.89819,7e-05,9.55038]
[1776952444307,45.05,77470.55,0.0,0.89754,7e-05,9.59359]
[1776952445314,45.04,77469.07,0.0,0.89744,7e-05,9.60025]
[1776952446321,45.04,77467.12,0.0,0.89731,7e-05,9.60921]
[1776952447328,45.04,77464.27,0.0,0.8971,7e-05,9.62258]
[1776952450349,45.03,77460.17,0.0,0.89683,7e-05,9.64078]
[1776952453370,45.03,77463.31,0.0,0.89708,7e-05,9.62411]
[1776952455385,45.03,77461.38,0.0,0.89695,7e-05,9.6328]
[1776952456392,45.03,77465.34,0.0,0.89725,7e-05,9.61295]
[1776952457399,45.02,77461.54,0.0,0.89698,7e-05,9.63097]
[1776952459413,45.02,77463.84,0.0,0.89717,7e-05,9.61834]
[1776952460420,45.02,77465.71,0.0,0.89731,7e-05,9.60851]
[1776952461427,45.02,77469.98,0.0,0.89764,7e-05,9.58692]
[1776952462434,45.02,77474.02,0.0,0.89795,7e-05,9.56651]
[1776952467468,45.01,77473.22,0.0,0.89793,7e-05,9.56758]
[1776952468476,45.0,77468.9,0.0,0.89762,7e-05,9.5882]
[1776952469483,45.0,77459.26,0.0,0.89691,7e-05,9.63494]
[1776952470489,45.0,77457.1,0.0,0.89676,7e-05,9.64489]
[1776952473750,45.0,77457.83,0.0,0.89688,7e-05,9.6352]
[1776952473835,45.0,77455.56,0.0,0.89672,7e-05,9.64585]
[1776952474105,45.0,77455.56,0.0,0.89672,7e-05,9.64585]
[1776952474388,45.0,77455.56,0.0,0.89672,7e-05,9.64585]
[1776952474524,44.99,77439.06,0.0,0.89549,8e-05,9.7266]
[1776952475531,44.99,77433.44,0.0,0.89507,8e-05,9.75409]
[1776952477737,44.99,77434.61,0.0,0.89517,8e-05,9.74801]
[1776952478349,44.99,77434.09,0.0,0.89513,8e-05,9.75029]
[1776952478552,44.99,77433.81,0.0,0.89512,8e-05,9.75138]
[1776952479559,44.99,77431.95,0.0,0.89498,8e-05,9.76027]
[1776952480566,44.99,77436.82,0.0,0.89535,8e-05,9.73591]
[1776952485601,44.98,77436.5,0.0,0.89535,8e-05,9.73612]
[1776952486607,44.98,77432.12,0.0,0.89502,8e-05,9.75748]
[1776952488622,44.98,77429.87,0.0,0.89486,8e-05,9.76801]
[1776952490636,44.98,77423.72,0.0,0.89441,8e-05,9.79781]
[1776952491290,44.98,77423.72,0.0,0.89441,8e-05,9.79781]
[1776952491458,44.98,77423.72,0.0,0.89441,8e-05,9.79781]
[1776952491643,44.98,77430.38,0.0,0.89491,8e-05,9.76452]
[1776952492650,44.98,77445.39,0.0,0.89605,7e-05,9.69012]
[1776952493657,44.98,77447.81,0.0,0.89624,7e-05,9.67747]
[1776952494442,44.98,77447.81,0.0,0.89624,7e-05,9.67747]
[1776952496571,44.97,77449.59,0.0,0.89639,7e-05,9.66727]
[1776952496778,44.97,77449.59,0.0,0.89639,7e-05,9.66727]
[1776952496833,44.97,77449.59,0.0,0.89639,7e-05,9.66727]
[1776952496870,44.97,77448.39,0.0,0.89631,7e-05,9.67248]
[1776952496895,44.97,77448.39,0.0,0.89631,7e-05,9.67248]
[1776952497029,44.97,77448.39,0.0,0.89631,7e-05,9.67248]
[1776952497090,44.97,77448.39,0.0,0.89631,7e-05,9.67248]
[1776952497287,44.97,77448.39,0.0,0.89631,7e-05,9.67248]
[1776952497507,44.97,77448.39,0.0,0.89631,7e-05,9.67248]
[1776952497532,44.97,77448.39,0.0,0.89631,7e-05,9.67248]
[1776952497556,44.97,77448.39,0.0,0.89631,7e-05,9.67248]
[1776952497787,44.97,77448.39,0.0,0.89631,7e-05,9.67248]
[1776952497842,44.97,77448.39,0.0,0.89631,7e-05,9.67248]
[1776952497806,44.97,77448.49,0.0,0.89633,7e-05,9.67128]
[1776952499045,44.97,77448.95,0.0,0.89637,7e-05,9.66831]
[1776952499205,44.97,77448.95,0.0,0.89637,7e-05,9.66831]
[1776952499289,44.97,77448.95,0.0,0.89637,7e-05,9.66831]
[1776952499559,44.97,77448.95,0.0,0.89637,7e-05,9.66831]
[1776952500163,44.96,77448.47,0.0,0.89635,7e-05,9.67012]
[1776952500187,44.96,77448.47,0.0,0.89635,7e-05,9.67012]
[1776952500204,44.96,77448.47,0.0,0.89635,7e-05,9.67012]
[1776952500294,44.96,77448.47,0.0,0.89635,7e-05,9.67012]
[1776952500426,44.96,77448.47,0.0,0.89635,7e-05,9.67012]
[1776952500535,44.96,77448.47,0.0,0.89635,7e-05,9.67012]
[1776952500574,44.96,77448.47,0.0,0.89635,7e-05,9.67012]
[1776952500794,44.96,77448.47,0.0,0.89635,7e-05,9.67012]
[1776952500800,44.96,77448.47,0.0,0.89635,7e-05,9.67012]
[1776952500852,44.96,77448.47,0.0,0.89635,7e-05,9.67012]
[1776952501233,44.96,77448.85,0.0,0.89638,7e-05,9.66769]
[1776952501285,44.96,77448.85,0.0,0.89638,7e-05,9.66769]
[1776952501293,44.96,77448.85,0.0,0.89638,7e-05,9.66769]
[1776952501343,44.96,77448.85,0.0,0.89638,7e-05,9.66769]
[1776952501408,44.96,77448.85,0.0,0.89638,7e-05,9.66769]
[1776952501492,44.96,77448.85,0.0,0.89638,7e-05,9.66769]
[1776952501547,44.96,77448.85,0.0,0.89638,7e-05,9.66769]
[1776952501713,44.96,77443.68,0.0,0.89601,7e-05,9.69262]
[1776952502217,44.96,77443.68,0.0,0.89601,7e-05,9.69262]
[1776952502279,44.96,77443.68,0.0,0.89601,7e-05,9.69262]
[1776952502291,44.96,77443.68,0.0,0.89601,7e-05,9.69262]
[1776952502302,44.96,77443.68,0.0,0.89601,7e-05,9.69262]
[1776952502747,44.96,77443.68,0.0,0.89601,7e-05,9.69262]
[1776952502825,44.96,77439.05,0.0,0.89566,8e-05,9.71515]
[1776952502909,44.96,77439.05,0.0,0.89566,8e-05,9.71515]
[1776952503021,44.96,77439.05,0.0,0.89566,8e-05,9.71515]
[1776952503030,44.96,77439.05,0.0,0.89566,8e-05,9.71515]
[1776952503043,44.96,77439.05,0.0,0.89566,8e-05,9.71515]
[1776952503193,44.96,77439.05,0.0,0.89566,8e-05,9.71515]
[1776952503305,44.96,77439.05,0.0,0.89566,8e-05,9.71515]
[1776952503315,44.96,77439.05,0.0,0.89566,8e-05,9.71515]
[1776952503368,44.96,77439.05,0.0,0.89566,8e-05,9.71515]
[1776952503438,44.96,77439.05,0.0,0.89566,8e-05,9.71515]
[1776952503493,44.96,77439.05,0.0,0.89566,8e-05,9.71515]
[1776952503540,44.96,77439.05,0.0,0.89566,8e-05,9.71515]
[1776952503749,44.96,77439.05,0.0,0.89566,8e-05,9.71515]
[1776952503798,44.96,77439.05,0.0,0.89566,8e-05,9.71515]
[1776952503848,44.96,77443.35,0.0,0.89599,7e-05,9.6936]
[1776952503918,44.96,77443.35,0.0,0.89599,7e-05,9.6936]
[1776952503954,44.96,77443.35,0.0,0.89599,7e-05,9.6936]
[1776952504034,44.96,77443.35,0.0,0.89599,7e-05,9.6936]
[1776952504737,44.96,77445.28,0.0,0.89614,7e-05,9.68346]
[1776952505805,44.96,77445.28,0.0,0.89614,7e-05,9.68346]
[1776952505896,44.96,77444.09,0.0,0.89606,7e-05,9.68873]
[1776952505959,44.96,77444.09,0.0,0.89606,7e-05,9.68873]
[1776952505973,44.96,77444.09,0.0,0.89606,7e-05,9.68873]
[1776952506046,44.96,77444.09,0.0,0.89606,7e-05,9.68873]
[1776952506078,44.96,77444.09,0.0,0.89606,7e-05,9.68873]
[1776952506269,44.96,77444.09,0.0,0.89606,7e-05,9.68873]
[1776952506308,44.96,77444.09,0.0,0.89606,7e-05,9.68873]
[1776952506526,44.96,77444.09,0.0,0.89606,7e-05,9.68873]
[1776952506565,44.96,77444.09,0.0,0.89606,7e-05,9.68873]
[1776952506639,44.96,77444.09,0.0,0.89606,7e-05,9.68873]
[1776952506751,44.95,77445.88,0.0,0.8962,7e-05,9.67947]
[1776952507339,44.95,77445.88,0.0,0.8962,7e-05,9.67947]
[1776952507449,44.95,77445.88,0.0,0.8962,7e-05,9.67947]
[1776952507501,44.95,77445.88,0.0,0.8962,7e-05,9.67947]
[1776952507526,44.95,77445.88,0.0,0.8962,7e-05,9.67947]
[1776952507758,44.95,77445.62,0.0,0.89619,7e-05,9.68031]
[1776952508909,44.95,77446.32,0.0,0.89625,7e-05,9.67643]
[1776952508968,44.95,77446.32,0.0,0.89625,7e-05,9.67643]
[1776952508976,44.95,77446.32,0.0,0.89625,7e-05,9.67643]
[1776952509033,44.95,77446.32,0.0,0.89625,7e-05,9.67643]
[1776952509075,44.95,77446.32,0.0,0.89625,7e-05,9.67643]
[1776952509127,44.95,77446.32,0.0,0.89625,7e-05,9.67643]
[1776952509772,44.95,77449.09,0.0,0.89646,7e-05,9.66234]
[1776952510726,44.95,77449.09,0.0,0.89646,7e-05,9.66234]
[1776952510791,44.95,77449.09,0.0,0.89646,7e-05,9.66234]
[1776952510832,44.95,77449.09,0.0,0.89646,7e-05,9.66234]
[1776952510885,44.95,77449.09,0.0,0.89646,7e-05,9.66234]
[1776952510864,44.95,77448.56,0.0,0.89643,7e-05,9.66453]
[1776952510972,44.95,77448.56,0.0,0.89643,7e-05,9.66453]
[1776952511025,44.95,77448.56,0.0,0.89643,7e-05,9.66453]
[1776952511034,44.95,77448.56,0.0,0.89643,7e-05,9.66453]
[1776952511352,44.95,77448.56,0.0,0.89643,7e-05,9.66453]
[1776952511417,44.95,77448.56,0.0,0.89643,7e-05,9.66453]
[1776952511447,44.95,77448.56,0.0,0.89643,7e-05,9.66453]
[1776952511476,44.95,77448.56,0.0,0.89643,7e-05,9.66453]
[1776952511504,44.95,77448.56,0.0,0.89643,7e-05,9.66453]
[1776952511545,44.95,77448.56,0.0,0.89643,7e-05,9.66453]
[1776952511558,44.95,77448.56,0.0,0.89643,7e-05,9.66453]
[1776952511870,44.95,77448.56,0.0,0.89643,7e-05,9.66453]
[1776952511785,44.95,77449.85,0.0,0.89653,7e-05,9.65776]
[1776952511993,44.95,77449.85,0.0,0.89653,7e-05,9.65776]
[1776952512051,44.95,77449.85,0.0,0.89653,7e-05,9.65776]
[1776952512276,44.95,77449.85,0.0,0.89653,7e-05,9.65776]
[1776952512312,44.95,77449.85,0.0,0.89653,7e-05,9.65776]
[1776952512480,44.95,77449.85,0.0,0.89653,7e-05,9.65776]
[1776952512495,44.95,77449.85,0.0,0.89653,7e-05,9.65776]
[1776952512565,44.95,77449.85,0.0,0.89653,7e-05,9.65776]
[1776952512661,44.95,77449.85,0.0,0.89653,7e-05,9.65776]
[1776952512750,44.95,77449.85,0.0,0.89653,7e-05,9.65776]
[1776952512762,44.95,77449.85,0.0,0.89653,7e-05,9.65776]
[1776952512788,44.95,77449.85,0.0,0.89653,7e-05,9.65776]
[1776952512812,44.95,77449.85,0.0,0.89653,7e-05,9.65776]
[1776952512880,44.95,77449.85,0.0,0.89653,7e-05,9.65776]
[1776952512854,44.95,77447.17,0.0,0.89634,7e-05,9.67056]
[1776952512937,44.95,77447.17,0.0,0.89634,7e-05,9.67056]
[1776952513008,44.95,77447.17,0.0,0.89634,7e-05,9.67056]
[1776952513032,44.95,77447.17,0.0,0.89634,7e-05,9.67056]
[1776952513737,44.95,77447.17,0.0,0.89634,7e-05,9.67056]
[1776952513778,44.95,77447.17,0.0,0.89634,7e-05,9.67056]
[1776952513789,44.95,77447.17,0.0,0.89634,7e-05,9.67056]
[1776952513803,44.94,77448.12,0.0,0.89641,7e-05,9.66548]
[1776952513984,44.94,77448.12,0.0,0.89641,7e-05,9.66548]
[1776952514030,44.94,77448.12,0.0,0.89641,7e-05,9.66548]
[1776952514035,44.94,77448.12,0.0,0.89641,7e-05,9.66548]
[1776952514100,44.94,77448.12,0.0,0.89641,7e-05,9.66548]
[1776952514251,44.94,77448.12,0.0,0.89641,7e-05,9.66548]
[1776952514278,44.94,77448.12,0.0,0.89641,7e-05,9.66548]
[1776952514299,44.94,77448.12,0.0,0.89641,7e-05,9.66548]
[1776952514359,44.94,77448.12,0.0,0.89641,7e-05,9.66548]
[1776952514801,44.94,77448.12,0.0,0.89641,7e-05,9.66548]
[1776952514810,44.94,77443.83,0.0,0.8961,7e-05,9.68621]
[1776952514983,44.94,77443.83,0.0,0.8961,7e-05,9.68621]
[1776952514990,44.94,77443.83,0.0,0.8961,7e-05,9.68621]
[1776952515029,44.94,77443.83,0.0,0.8961,7e-05,9.68621]
[1776952515256,44.94,77443.83,0.0,0.8961,7e-05,9.68621]
[1776952515281,44.94,77443.83,0.0,0.8961,7e-05,9.68621]
[1776952515367,44.94,77443.83,0.0,0.8961,7e-05,9.68621]
[1776952515380,44.94,77443.83,0.0,0.8961,7e-05,9.68621]
[1776952515522,44.94,77443.83,0.0,0.8961,7e-05,9.68621]
[1776952515558,44.94,77443.83,0.0,0.8961,7e-05,9.68621]
[1776952515670,44.94,77443.83,0.0,0.8961,7e-05,9.68621]
[1776952515765,44.94,77443.83,0.0,0.8961,7e-05,9.68621]
[1776952515791,44.94,77443.83,0.0,0.8961,7e-05,9.68621]
[1776952515898,44.94,77443.83,0.0,0.8961,7e-05,9.68621]
[1776952515817,44.94,77443.53,0.0,0.89608,7e-05,9.68727]
[1776952515924,44.94,77443.53,0.0,0.89608,7e-05,9.68727]
[1776952516030,44.94,77443.53,0.0,0.89608,7e-05,9.68727]
[1776952516172,44.94,77443.53,0.0,0.89608,7e-05,9.68727]
[1776952516187,44.94,77443.53,0.0,0.89608,7e-05,9.68727]
[1776952516199,44.94,77443.53,0.0,0.89608,7e-05,9.68727]
[1776952516286,44.94,77443.53,0.0,0.89608,7e-05,9.68727]
[1776952516535,44.94,77443.53,0.0,0.89608,7e-05,9.68727]
[1776952516609,44.94,77443.53,0.0,0.89608,7e-05,9.68727]
[1776952516724,44.94,77443.53,0.0,0.89608,7e-05,9.68727]
[1776952516793,44.94,77443.53,0.0,0.89608,7e-05,9.68727]
[1776952516851,44.94,77443.53,0.0,0.89608,7e-05,9.68727]
[1776952516895,44.94,77443.53,0.0,0.89608,7e-05,9.68727]
[1776952516823,44.94,77447.13,0.0,0.89636,7e-05,9.66907]
[1776952517029,44.94,77447.13,0.0,0.89636,7e-05,9.66907]
[1776952517280,44.94,77447.13,0.0,0.89636,7e-05,9.66907]
[1776952517367,44.94,77447.13,0.0,0.89636,7e-05,9.66907]
[1776952517419,44.94,77447.13,0.0,0.89636,7e-05,9.66907]
[1776952517525,44.94,77447.13,0.0,0.89636,7e-05,9.66907]
[1776952517775,44.94,77447.13,0.0,0.89636,7e-05,9.66907]
[1776952517886,44.94,77447.13,0.0,0.89636,7e-05,9.66907]
[1776952517831,44.94,77445.17,0.0,0.89622,7e-05,9.67829]
[1776952517941,44.94,77445.17,0.0,0.89622,7e-05,9.67829]
[1776952518032,44.94,77445.17,0.0,0.89622,7e-05,9.67829]
[1776952518276,44.94,77445.17,0.0,0.89622,7e-05,9.67829]
[1776952518390,44.94,77445.17,0.0,0.89622,7e-05,9.67829]
[1776952518443,44.94,77445.17,0.0,0.89622,7e-05,9.67829]
[1776952518527,44.94,77445.17,0.0,0.89622,7e-05,9.67829]
[1776952518795,44.94,77445.17,0.0,0.89622,7e-05,9.67829]
[1776952518848,44.94,77445.17,0.0,0.89622,7e-05,9.67829]
[1776952518838,44.94,77443.47,0.0,0.8961,7e-05,9.68626]
[1776952518995,44.94,77443.47,0.0,0.8961,7e-05,9.68626]
[1776952519012,44.94,77443.47,0.0,0.8961,7e-05,9.68626]
[1776952519090,44.94,77443.47,0.0,0.8961,7e-05,9.68626]
[1776952519141,44.94,77443.47,0.0,0.8961,7e-05,9.68626]
[1776952519273,44.94,77443.47,0.0,0.8961,7e-05,9.68626]
[1776952519335,44.94,77443.47,0.0,0.8961,7e-05,9.68626]
[1776952519458,44.94,77443.47,0.0,0.8961,7e-05,9.68626]
[1776952519484,44.94,77443.47,0.0,0.8961,7e-05,9.68626]
[1776952519845,44.94,77436.4,0.0,0.89558,8e-05,9.72073]
[1776952520560,44.94,77436.4,0.0,0.89558,8e-05,9.72073]
[1776952520682,44.94,77436.4,0.0,0.89558,8e-05,9.72073]
[1776952520795,44.94,77436.4,0.0,0.89558,8e-05,9.72073]
[1776952520919,44.94,77436.4,0.0,0.89558,8e-05,9.72073]
[1776952520852,44.94,77438.37,0.0,0.89573,8e-05,9.71081]
[1776952520973,44.94,77438.37,0.0,0.89573,8e-05,9.71081]
[1776952521032,44.94,77438.37,0.0,0.89573,8e-05,9.71081]
[1776952521579,44.94,77438.37,0.0,0.89573,8e-05,9.71081]
[1776952521702,44.94,77438.37,0.0,0.89573,8e-05,9.71081]
[1776952521859,44.94,77440.49,0.0,0.89589,7e-05,9.69997]
[1776952522481,44.94,77440.49,0.0,0.89589,7e-05,9.69997]
[1776952523826,44.93,77441.7,0.0,0.89599,7e-05,9.69338]
[1776952525889,44.93,77447.3,0.0,0.89644,7e-05,9.66397]
[1776952526500,44.93,77447.3,0.0,0.89644,7e-05,9.66397]
[1776952526896,44.93,77444.62,0.0,0.89624,7e-05,9.67674]
[1776952527498,44.93,77444.62,0.0,0.89624,7e-05,9.67674]
[1776952527838,44.93,77444.62,0.0,0.89624,7e-05,9.67674]
[1776952527903,44.93,77442.73,0.0,0.89611,7e-05,9.68565]
[1776952529412,44.92,77442.52,0.0,0.8961,7e-05,9.68626]
[1776952532683,44.92,77441.66,0.0,0.89604,7e-05,9.68988]
[1776952533024,44.92,77441.65,0.0,0.89609,7e-05,9.68442]
[1776952534661,44.92,77442.88,0.0,0.89619,7e-05,9.67791]
[1776952534763,44.92,77446.86,0.0,0.8965,7e-05,9.65785]
[1776952536971,44.92,77446.86,0.0,0.8965,7e-05,9.65745]
[1776952540833,44.91,77446.71,0.0,0.89651,7e-05,9.65701]
[1776952540881,44.91,77450.46,0.0,0.8968,7e-05,9.63774]
[1776952540994,44.91,77447.54,0.0,0.89659,7e-05,9.65178]
[1776952543024,44.91,77446.76,0.0,0.89654,7e-05,9.65524]
[1776952549256,44.9,77446.22,0.0,0.89653,7e-05,9.65561]
[1776952549309,44.9,77450.26,0.0,0.89684,7e-05,9.63531]
[1776952551064,44.9,77446.85,0.0,0.89659,7e-05,9.65143]
[1776952551977,44.9,77446.85,0.0,0.89659,7e-05,9.65143]
[1776952552071,44.9,77439.37,0.0,0.89604,7e-05,9.68797]
[1776952553078,44.9,77441.51,0.0,0.8962,7e-05,9.67698]
[1776952555092,44.89,77444.62,0.0,0.89645,7e-05,9.66081]
[1776952556245,44.89,77444.62,0.0,0.89645,7e-05,9.66081]
[1776952558112,44.89,77439.44,0.0,0.89608,7e-05,9.68521]
[1776952559072,44.89,77439.44,0.0,0.89608,7e-05,9.68521]
[1776952559961,44.89,77438.71,0.0,0.89603,7e-05,9.68839]
[1776952560430,44.89,77438.71,0.0,0.89603,7e-05,9.68839]
[1776952560504,44.89,77437.06,0.0,0.89591,8e-05,9.69611]
[1776952561134,44.89,77445.49,0.0,0.89655,7e-05,9.65405]
[1776952562396,44.89,77445.49,0.0,0.89655,7e-05,9.65405]
[1776952562497,44.89,77450.61,0.0,0.89694,7e-05,9.62842]
[1776952563148,44.88,77447.46,0.0,0.89671,7e-05,9.6436]
[1776952564135,44.88,77447.46,0.0,0.89671,7e-05,9.6436]
[1776952565162,44.88,77454.81,0.0,0.89726,7e-05,9.60701]
[1776952566169,44.88,77458.11,0.0,0.89752,7e-05,9.59008]
[1776952571204,44.88,77457.46,0.0,0.89749,7e-05,9.59185]
[1776952574226,44.87,77459.16,0.0,0.89763,7e-05,9.58265]
[1776952576239,44.87,77468.54,0.0,0.89833,7e-05,9.536]
[1776952577246,44.87,77472.02,0.0,0.89859,7e-05,9.51872]
[1776952582281,44.87,77472.11,0.0,0.89861,7e-05,9.51739]
[1776952583288,44.87,77475.4,0.0,0.89885,7e-05,9.50108]
[1776952585780,44.87,77475.72,0.0,0.89888,7e-05,9.49936]
[1776952585845,44.87,77477.23,0.0,0.89899,7e-05,9.49181]
[1776952586034,44.87,77477.23,0.0,0.89899,7e-05,9.49181]
[1776952586845,44.87,77479.79,0.0,0.89918,7e-05,9.47912]
[1776952587117,44.87,77479.79,0.0,0.89918,7e-05,9.47912]
[1776952587137,44.87,77479.79,0.0,0.89918,7e-05,9.47912]
[1776952587233,44.87,77479.79,0.0,0.89918,7e-05,9.47912]
[1776952587784,44.87,77479.79,0.0,0.89918,7e-05,9.47912]
[1776952587876,44.87,77498.66,0.0,0.90056,7e-05,9.38638]
[1776952588324,44.87,77500.85,0.0,0.90072,7e-05,9.37543]
[1776952589330,44.87,77499.47,0.0,0.90063,7e-05,9.38191]
[1776952590338,44.86,77493.56,0.0,0.9002,7e-05,9.41053]
[1776952591345,44.86,77484.73,0.0,0.89961,7e-05,9.44858]
[1776952592352,44.86,77481.84,0.0,0.8994,7e-05,9.46237]
[1776952593360,44.86,77478.88,0.0,0.89919,7e-05,9.4765]
[1776952594366,44.86,77471.87,0.0,0.89868,7e-05,9.51049]
[1776952598394,44.85,77471.58,0.0,0.89869,7e-05,9.51008]
[1776952599401,44.85,77473.13,0.0,0.89881,7e-05,9.50201]
[1776952604436,44.85,77472.06,0.0,0.89876,7e-05,9.50503]
[1776952608463,44.84,77478.68,0.0,0.89927,7e-05,9.47075]
[1776952609471,44.84,77482.65,0.0,0.89957,7e-05,9.45089]
[1776952610478,44.84,77485.48,0.0,0.89978,7e-05,9.43666]
[1776952611485,44.84,77493.45,0.0,0.90037,7e-05,9.39731]
[1776952612492,44.84,77498.36,0.0,0.90073,7e-05,9.37303]
[1776952613499,44.84,77500.8,0.0,0.90091,7e-05,9.36087]
[1776952616520,44.83,77499.4,0.0,0.90082,7e-05,9.36703]
[1776952617527,44.83,77489.16,0.0,0.90008,7e-05,9.41686]
[1776952618534,44.83,77485.51,0.0,0.89981,7e-05,9.43441]
[1776952619541,44.83,77483.97,0.0,0.89971,7e-05,9.44162]
[1776952622563,44.83,77488.15,0.0,0.90003,7e-05,9.42011]
[1776952623570,44.83,77495.92,0.0,0.9006,7e-05,9.38179]
[1776952624577,44.83,77498.71,0.0,0.9008,7e-05,9.3679]
[1776952625584,44.83,77500.2,0.0,0.90091,7e-05,9.36038]
[1776952627597,44.82,77501.69,0.0,0.90103,7e-05,9.35266]
[1776952629612,44.82,77493.48,0.0,0.90044,7e-05,9.39234]
[1776952630619,44.82,77485.5,0.0,0.89986,7e-05,9.43112]
[1776952632632,44.82,77483.4,0.0,0.89972,7e-05,9.44073]
[1776952633640,44.82,77489.16,0.0,0.90014,7e-05,9.41217]
[1776952634647,44.82,77490.75,0.0,0.90026,7e-05,9.40408]
[1776952635656,44.82,77496.53,0.0,0.90069,7e-05,9.37553]
[1776952636663,44.82,77509.6,0.0,0.90164,7e-05,9.31149]
[1776952637670,44.82,77511.99,0.0,0.90181,7e-05,9.29969]
[1776952638677,44.82,77517.23,0.0,0.90219,7e-05,9.27404]
[1776952642705,44.81,77513.26,0.0,0.90192,7e-05,9.29218]
[1776952644719,44.81,77510.1,0.0,0.90171,7e-05,9.30678]
[1776952645726,44.81,77511.42,0.0,0.90181,7e-05,9.29993]
[1776952647740,44.81,77513.52,0.0,0.90197,7e-05,9.28889]
[1776952648329,44.81,77513.52,0.0,0.90197,7e-05,9.28889]
[1776952648578,44.81,77513.52,0.0,0.90197,7e-05,9.28889]
[1776952648748,44.81,77518.6,0.0,0.90234,7e-05,9.26377]
[1776952649754,44.8,77523.72,0.0,0.90271,7e-05,9.23852]
[1776952651768,44.8,77521.64,0.0,0.90261,7e-05,9.24316]
[1776952655796,44.8,77523.27,0.0,0.90275,7e-05,9.23391]
[1776952657810,44.8,77526.22,0.0,0.90297,7e-05,9.21893]
[1776952662845,44.79,77528.89,0.0,0.90318,7e-05,9.20444]
[1776952665866,44.79,77527.36,0.0,0.90309,7e-05,9.21099]
[1776952667880,44.79,77525.81,0.0,0.90298,7e-05,9.21789]
[1776952669893,44.79,77530.01,0.0,0.90329,7e-05,9.19686]
[1776952670901,44.79,77531.61,0.0,0.90341,7e-05,9.1888]
[1776952674595,44.78,77532.79,0.0,0.90351,7e-05,9.18225]
[1776952674780,44.78,77532.79,0.0,0.90351,7e-05,9.18225]
[1776952675029,44.78,77532.79,0.0,0.90351,7e-05,9.18225]
[1776952675068,44.78,77539.66,0.0,0.904,7e-05,9.14868]
[1776952675367,44.78,77539.66,0.0,0.904,7e-05,9.14868]
[1776952675936,44.78,77548.09,0.0,0.90462,7e-05,9.10566]
[1776952676943,44.78,77556.96,0.0,0.90525,7e-05,9.06265]
[1776952677950,44.77,77560.06,0.0,0.90547,7e-05,9.04731]
[1776952679963,44.77,77557.66,0.0,0.90532,7e-05,9.05817]
[1776952681980,44.77,77555.39,0.0,0.90517,7e-05,9.0684]
[1776952683992,44.75,77553.0,0.0,0.9051,7e-05,9.07257]
[1776952687013,44.74,77555.4,0.0,0.90533,7e-05,9.05708]
[1776952690036,44.74,77557.34,0.0,0.90547,7e-05,9.04749]
[1776952691043,44.74,77565.23,0.0,0.90602,7e-05,9.00937]
[1776952692050,44.73,77569.31,0.0,0.90635,7e-05,8.98642]
[1776952693056,44.73,77572.06,0.0,0.90654,7e-05,8.97292]
[1776952694064,44.72,77573.85,0.0,0.90667,7e-05,8.96407]
[1776952696078,44.72,77571.8,0.0,0.90654,7e-05,8.9729]
[1776952697085,44.72,77568.07,0.0,0.90629,7e-05,8.99035]
[1776952698092,44.72,77570.75,0.0,0.90648,7e-05,8.97721]
[1776952701113,44.7,77569.19,0.0,0.90646,7e-05,8.97853]
[1776952703127,44.69,77570.93,0.0,0.90662,7e-05,8.96728]
[1776952706100,44.66,77576.2,0.0,0.90716,7e-05,8.92983]
[1776952706828,44.66,77576.2,0.0,0.90716,7e-05,8.92983]
[1776952706940,44.66,77576.2,0.0,0.90716,7e-05,8.92983]
[1776952706942,44.66,77589.78,0.0,0.9081,7e-05,8.86417]
[1776952707468,44.66,77589.78,0.0,0.9081,7e-05,8.86417]
[1776952707519,44.66,77589.78,0.0,0.9081,7e-05,8.86417]
[1776952707545,44.66,77578.51,0.0,0.90733,7e-05,8.91792]
[1776952709938,44.65,77573.57,0.0,0.907,7e-05,8.9408]
[1776952710871,44.65,77573.57,0.0,0.907,7e-05,8.9408]
[1776952711018,44.65,77573.57,0.0,0.907,7e-05,8.9408]
[1776952711510,44.65,77573.51,0.0,0.90704,7e-05,8.93583]
[1776952711549,44.65,77573.51,0.0,0.90704,7e-05,8.93583]
[1776952711602,44.65,77573.51,0.0,0.90704,7e-05,8.93583]
[1776952711651,44.65,77573.51,0.0,0.90704,7e-05,8.93583]
[1776952711782,44.65,77573.51,0.0,0.90704,7e-05,8.93583]
[1776952711880,44.65,77571.62,0.0,0.90692,7e-05,8.94447]
[1776952712126,44.65,77571.62,0.0,0.90692,7e-05,8.94447]
[1776952712369,44.65,77571.62,0.0,0.90692,7e-05,8.94447]
[1776952712528,44.65,77571.62,0.0,0.90692,7e-05,8.94447]
[1776952712539,44.65,77571.62,0.0,0.90692,7e-05,8.94447]
[1776952712568,44.65,77571.62,0.0,0.90692,7e-05,8.94447]
[1776952712589,44.65,77571.62,0.0,0.90692,7e-05,8.94447]
[1776952712601,44.65,77571.62,0.0,0.90692,7e-05,8.94447]
[1776952712627,44.65,77571.62,0.0,0.90692,7e-05,8.94447]
[1776952712650,44.65,77571.62,0.0,0.90692,7e-05,8.94447]
[1776952712703,44.65,77571.62,0.0,0.90692,7e-05,8.94447]
[1776952712717,44.65,77571.62,0.0,0.90692,7e-05,8.94447]
[1776952712774,44.65,77571.62,0.0,0.90692,7e-05,8.94447]
[1776952713034,44.65,77571.62,0.0,0.90692,7e-05,8.94447]
[1776952713081,44.65,77567.87,0.0,0.90666,7e-05,8.96265]
[1776952713275,44.65,77567.87,0.0,0.90666,7e-05,8.96265]
[1776952713327,44.65,77567.87,0.0,0.90666,7e-05,8.96265]
[1776952713650,44.65,77567.87,0.0,0.90666,7e-05,8.96265]
[1776952713663,44.65,77567.87,0.0,0.90666,7e-05,8.96265]
[1776952713691,44.65,77567.87,0.0,0.90666,7e-05,8.96265]
[1776952713712,44.65,77567.87,0.0,0.90666,7e-05,8.96265]
[1776952713778,44.65,77567.87,0.0,0.90666,7e-05,8.96265]
[1776952713813,44.65,77567.87,0.0,0.90666,7e-05,8.96265]
[1776952713865,44.65,77567.87,0.0,0.90666,7e-05,8.96265]
[1776952713915,44.65,77568.16,0.0,0.90668,7e-05,8.96135]
[1776952714586,44.65,77568.16,0.0,0.90668,7e-05,8.96135]
[1776952714695,44.65,77568.16,0.0,0.90668,7e-05,8.96135]
[1776952714725,44.65,77568.16,0.0,0.90668,7e-05,8.96135]
[1776952714778,44.65,77568.16,0.0,0.90668,7e-05,8.96135]
[1776952714879,44.65,77568.16,0.0,0.90668,7e-05,8.96135]
[1776952714910,44.65,77568.16,0.0,0.90668,7e-05,8.96135]
[1776952714965,44.65,77568.16,0.0,0.90668,7e-05,8.96135]
[1776952715019,44.65,77568.16,0.0,0.90668,7e-05,8.96135]
[1776952715118,44.65,77569.19,0.0,0.90675,7e-05,8.95649]
[1776952715137,44.65,77569.19,0.0,0.90675,7e-05,8.95649]
[1776952715270,44.65,77569.19,0.0,0.90675,7e-05,8.95649]
[1776952715279,44.65,77569.19,0.0,0.90675,7e-05,8.95649]
[1776952715290,44.65,77569.19,0.0,0.90675,7e-05,8.95649]
[1776952715446,44.65,77569.19,0.0,0.90675,7e-05,8.95649]
[1776952715522,44.65,77569.19,0.0,0.90675,7e-05,8.95649]
[1776952715672,44.65,77569.19,0.0,0.90675,7e-05,8.95649]
[1776952715780,44.65,77569.19,0.0,0.90675,7e-05,8.95649]
[1776952715954,44.65,77569.19,0.0,0.90675,7e-05,8.95649]
[1776952716028,44.65,77569.19,0.0,0.90675,7e-05,8.95649]
[1776952716036,44.65,77569.19,0.0,0.90675,7e-05,8.95649]
[1776952715994,44.65,77568.28,0.0,0.90668,7e-05,8.96099]
[1776952716145,44.65,77568.28,0.0,0.90668,7e-05,8.96099]
[1776952716177,44.65,77568.28,0.0,0.90668,7e-05,8.96099]
[1776952716210,44.65,77568.28,0.0,0.90668,7e-05,8.96099]
[1776952716266,44.65,77568.28,0.0,0.90668,7e-05,8.96099]
[1776952716277,44.65,77568.28,0.0,0.90668,7e-05,8.96099]
[1776952716481,44.65,77568.28,0.0,0.90668,7e-05,8.96099]
[1776952716533,44.65,77568.28,0.0,0.90668,7e-05,8.96099]
[1776952716624,44.65,77565.98,0.0,0.90652,7e-05,8.97189]
[1776952717351,44.65,77565.98,0.0,0.90652,7e-05,8.97189]
[1776952717488,44.65,77565.98,0.0,0.90652,7e-05,8.97189]
[1776952717519,44.65,77565.98,0.0,0.90652,7e-05,8.97189]
[1776952717618,44.65,77565.98,0.0,0.90652,7e-05,8.97189]
[1776952717670,44.65,77565.98,0.0,0.90652,7e-05,8.97189]
[1776952717779,44.65,77565.98,0.0,0.90652,7e-05,8.97189]
[1776952717842,44.65,77565.98,0.0,0.90652,7e-05,8.97189]
[1776952718030,44.65,77565.98,0.0,0.90652,7e-05,8.97189]
[1776952718125,44.65,77565.63,0.0,0.9065,7e-05,8.97338]
[1776952719590,44.65,77564.41,0.0,0.90642,7e-05,8.97906]
[1776952719772,44.65,77564.41,0.0,0.90642,7e-05,8.97906]
[1776952719780,44.65,77564.41,0.0,0.90642,7e-05,8.97906]
[1776952719834,44.65,77564.41,0.0,0.90642,7e-05,8.97906]
[1776952720018,44.65,77564.41,0.0,0.90642,7e-05,8.97906]
[1776952720119,44.65,77564.81,0.0,0.90645,7e-05,8.97693]
[1776952720519,44.65,77564.81,0.0,0.90645,7e-05,8.97693]
[1776952720771,44.65,77564.81,0.0,0.90645,7e-05,8.97693]
[1776952720777,44.65,77564.81,0.0,0.90645,7e-05,8.97693]
[1776952720830,44.65,77564.81,0.0,0.90645,7e-05,8.97693]
[1776952720955,44.65,77564.81,0.0,0.90645,7e-05,8.97693]
[1776952721001,44.65,77564.81,0.0,0.90645,7e-05,8.97693]
[1776952721020,44.65,77564.81,0.0,0.90645,7e-05,8.97693]
[1776952721024,44.65,77564.81,0.0,0.90645,7e-05,8.97693]
[1776952721108,44.65,77563.76,0.0,0.90638,7e-05,8.98179]
[1776952721166,44.65,77563.76,0.0,0.90638,7e-05,8.98179]
[1776952721220,44.65,77563.76,0.0,0.90638,7e-05,8.98179]
[1776952721273,44.65,77563.76,0.0,0.90638,7e-05,8.98179]
[1776952721281,44.65,77563.76,0.0,0.90638,7e-05,8.98179]
[1776952721295,44.65,77563.76,0.0,0.90638,7e-05,8.98179]
[1776952721525,44.65,77563.76,0.0,0.90638,7e-05,8.98179]
[1776952722040,44.65,77563.76,0.0,0.90638,7e-05,8.98179]
[1776952721563,44.64,77560.73,0.0,0.9062,7e-05,8.99433]
[1776952722184,44.64,77560.73,0.0,0.9062,7e-05,8.99433]
[1776952722220,44.64,77560.73,0.0,0.9062,7e-05,8.99433]
[1776952722275,44.64,77560.73,0.0,0.9062,7e-05,8.99433]
[1776952722946,44.64,77560.73,0.0,0.9062,7e-05,8.99433]
[1776952722993,44.64,77560.73,0.0,0.9062,7e-05,8.99433]
[1776952723041,44.64,77560.73,0.0,0.9062,7e-05,8.99433]
[1776952723078,44.64,77560.73,0.0,0.9062,7e-05,8.99433]
[1776952723089,44.64,77549.82,0.0,0.90543,7e-05,9.04764]
[1776952723287,44.64,77549.82,0.0,0.90543,7e-05,9.04764]
[1776952723299,44.64,77549.82,0.0,0.90543,7e-05,9.04764]
[1776952723402,44.64,77549.82,0.0,0.90543,7e-05,9.04764]
[1776952723410,44.64,77549.82,0.0,0.90543,7e-05,9.04764]
[1776952723533,44.64,77549.82,0.0,0.90543,7e-05,9.04764]
[1776952723985,44.64,77549.82,0.0,0.90543,7e-05,9.04764]
[1776952724049,44.64,77549.82,0.0,0.90543,7e-05,9.04764]
[1776952724017,44.64,77535.44,0.0,0.90441,7e-05,9.11731]
[1776952724280,44.64,77535.44,0.0,0.90441,7e-05,9.11731]
[1776952724285,44.64,77535.44,0.0,0.90441,7e-05,9.11731]
[1776952724379,44.64,77535.44,0.0,0.90441,7e-05,9.11731]
[1776952724388,44.64,77535.44,0.0,0.90441,7e-05,9.11731]
[1776952724398,44.64,77535.44,0.0,0.90441,7e-05,9.11731]
[1776952724530,44.64,77535.44,0.0,0.90441,7e-05,9.11731]
[1776952724537,44.64,77535.44,0.0,0.90441,7e-05,9.11731]
[1776952724581,44.64,77535.44,0.0,0.90441,7e-05,9.11731]
[1776952724701,44.64,77535.44,0.0,0.90441,7e-05,9.11731]
[1776952724768,44.64,77535.44,0.0,0.90441,7e-05,9.11731]
[1776952724985,44.64,77535.44,0.0,0.90441,7e-05,9.11731]
[1776952725017,44.64,77535.44,0.0,0.90441,7e-05,9.11731]
[1776952725020,44.64,77535.44,0.0,0.90441,7e-05,9.11731]
[1776952725093,44.64,77535.44,0.0,0.90441,7e-05,9.11731]
[1776952725079,44.64,77525.17,0.0,0.90368,7e-05,9.16708]
[1776952725147,44.64,77525.17,0.0,0.90368,7e-05,9.16708]
[1776952726109,44.64,77524.37,0.0,0.90363,7e-05,9.17077]
[1776952726330,44.64,77524.37,0.0,0.90363,7e-05,9.17077]
[1776952726409,44.64,77524.37,0.0,0.90363,7e-05,9.17077]
[1776952726523,44.64,77524.37,0.0,0.90363,7e-05,9.17077]
[1776952726531,44.64,77524.37,0.0,0.90363,7e-05,9.17077]
[1776952726744,44.64,77524.37,0.0,0.90363,7e-05,9.17077]
[1776952726744,44.64,77524.37,0.0,0.90363,7e-05,9.17077]
[1776952726771,44.64,77524.37,0.0,0.90363,7e-05,9.17077]
[1776952726943,44.64,77524.37,0.0,0.90363,7e-05,9.17077]
[1776952726994,44.64,77522.24,0.0,0.90348,7e-05,9.18093]
[1776952727267,44.64,77522.24,0.0,0.90348,7e-05,9.18093]
[1776952727276,44.64,77522.24,0.0,0.90348,7e-05,9.18093]
[1776952727394,44.64,77522.24,0.0,0.90348,7e-05,9.18093]
[1776952727524,44.64,77522.24,0.0,0.90348,7e-05,9.18093]
[1776952727529,44.64,77522.24,0.0,0.90348,7e-05,9.18093]
[1776952727747,44.64,77522.24,0.0,0.90348,7e-05,9.18093]
[1776952727772,44.64,77522.24,0.0,0.90348,7e-05,9.18093]
[1776952727806,44.64,77522.24,0.0,0.90348,7e-05,9.18093]
[1776952727869,44.64,77522.24,0.0,0.90348,7e-05,9.18093]
[1776952728018,44.64,77522.24,0.0,0.90348,7e-05,9.18093]
[1776952728020,44.64,77522.24,0.0,0.90348,7e-05,9.18093]
[1776952728118,44.64,77522.5,0.0,0.9035,7e-05,9.17944]
[1776952728139,44.64,77522.5,0.0,0.9035,7e-05,9.17944]
[1776952728148,44.64,77522.5,0.0,0.9035,7e-05,9.17944]
[1776952728276,44.64,77522.5,0.0,0.9035,7e-05,9.17944]
[1776952728512,44.64,77522.5,0.0,0.9035,7e-05,9.17944]
[1776952728564,44.64,77522.5,0.0,0.9035,7e-05,9.17944]
[1776952729020,44.64,77522.5,0.0,0.9035,7e-05,9.17944]
[1776952729037,44.64,77519.35,0.0,0.90328,7e-05,9.19456]
[1776952729269,44.64,77519.35,0.0,0.90328,7e-05,9.19456]
[1776952729510,44.64,77519.35,0.0,0.90328,7e-05,9.19456]
[1776952729574,44.64,77519.35,0.0,0.90328,7e-05,9.19456]
[1776952729923,44.64,77519.35,0.0,0.90328,7e-05,9.19456]
[1776952729929,44.64,77519.35,0.0,0.90328,7e-05,9.19456]
[1776952730018,44.64,77519.35,0.0,0.90328,7e-05,9.19456]
[1776952730097,44.64,77519.35,0.0,0.90328,7e-05,9.19456]
[1776952730025,44.64,77522.74,0.0,0.90353,7e-05,9.17781]
[1776952730268,44.64,77522.74,0.0,0.90353,7e-05,9.17781]
[1776952730275,44.64,77522.74,0.0,0.90353,7e-05,9.17781]
[1776952730521,44.64,77522.74,0.0,0.90353,7e-05,9.17781]
[1776952730683,44.64,77522.74,0.0,0.90353,7e-05,9.17781]
[1776952730740,44.64,77522.74,0.0,0.90353,7e-05,9.17781]
[1776952730767,44.64,77522.74,0.0,0.90353,7e-05,9.17781]
[1776952731018,44.64,77522.74,0.0,0.90353,7e-05,9.17781]
[1776952731024,44.64,77522.74,0.0,0.90353,7e-05,9.17781]
[1776952731077,44.64,77522.74,0.0,0.90353,7e-05,9.17781]
[1776952731073,44.64,77520.74,0.0,0.90339,7e-05,9.18733]
[1776952731268,44.64,77520.74,0.0,0.90339,7e-05,9.18733]
[1776952731521,44.64,77520.74,0.0,0.90339,7e-05,9.18733]
[1776952731647,44.64,77520.74,0.0,0.90339,7e-05,9.18733]
[1776952731699,44.64,77520.74,0.0,0.90339,7e-05,9.18733]
[1776952731767,44.64,77520.74,0.0,0.90339,7e-05,9.18733]
[1776952732022,44.64,77520.74,0.0,0.90339,7e-05,9.18733]
[1776952732124,44.64,77520.11,0.0,0.90335,7e-05,9.19016]
[1776952732217,44.64,77520.11,0.0,0.90335,7e-05,9.19016]
[1776952732249,44.64,77520.11,0.0,0.90335,7e-05,9.19016]
[1776952732268,44.64,77520.11,0.0,0.90335,7e-05,9.19016]
[1776952732521,44.64,77520.11,0.0,0.90335,7e-05,9.19016]
[1776952732682,44.64,77520.11,0.0,0.90335,7e-05,9.19016]
[1776952732737,44.64,77520.11,0.0,0.90335,7e-05,9.19016]
[1776952732770,44.64,77520.11,0.0,0.90335,7e-05,9.19016]
[1776952733019,44.64,77520.11,0.0,0.90335,7e-05,9.19016]
[1776952733084,44.64,77520.11,0.0,0.90335,7e-05,9.19016]
[1776952733091,44.64,77520.11,0.0,0.90335,7e-05,9.19016]
[1776952733118,44.64,77521.53,0.0,0.90345,7e-05,9.18301]
[1776952733200,44.64,77521.53,0.0,0.90345,7e-05,9.18301]
[1776952733436,44.64,77521.53,0.0,0.90345,7e-05,9.18301]
[1776952734025,44.64,77521.53,0.0,0.90345,7e-05,9.18301]
[1776952734102,44.64,77523.77,0.0,0.90361,7e-05,9.17188]
[1776952735359,44.64,77527.41,0.0,0.90388,7e-05,9.15375]
[1776952736366,44.64,77529.93,0.0,0.90406,7e-05,9.14132]
[1776952738380,44.64,77522.94,0.0,0.90357,7e-05,9.17515]
[1776952740867,44.63,77521.86,0.0,0.90349,7e-05,9.18024]
[1776952741022,44.63,77521.86,0.0,0.90349,7e-05,9.18024]
[1776952741045,44.63,77521.86,0.0,0.90349,7e-05,9.18024]
[1776952741123,44.63,77523.69,0.0,0.90363,7e-05,9.17089]
[1776952741401,44.63,77553.99,0.0,0.90577,7e-05,9.02393]
[1776952742408,44.62,77566.24,0.0,0.90669,7e-05,8.95984]
[1776952743415,44.62,77568.3,0.0,0.90684,7e-05,8.94964]
[1776952744422,44.62,77562.15,0.0,0.90642,7e-05,8.97912]
[1776952745429,44.62,77555.56,0.0,0.90596,7e-05,9.01078]
[1776952747444,44.62,77562.27,0.0,0.90643,7e-05,8.97791]
[1776952749457,44.61,77558.07,0.0,0.90615,7e-05,8.99773]
[1776952751471,44.61,77555.65,0.0,0.90598,7e-05,9.00903]
[1776952753485,44.61,77552.27,0.0,0.90575,7e-05,9.02541]
[1776952755499,44.61,77545.93,0.0,0.9053,7e-05,9.05614]
[1776952756506,44.61,77543.16,0.0,0.9051,7e-05,9.06952]
[1776952759868,44.61,77541.05,0.0,0.90496,7e-05,9.07957]
[1776952760534,44.61,77536.75,0.0,0.90466,7e-05,9.10036]
[1776952762549,44.61,77543.89,0.0,0.90516,7e-05,9.06553]
[1776952763556,44.61,77552.65,0.0,0.90578,7e-05,9.02307]
[1776952764677,44.61,77554.27,0.0,0.90589,7e-05,9.01525]
[1776952766577,44.61,77551.74,0.0,0.90571,7e-05,9.02753]
[1776952771612,44.61,77551.65,0.0,0.90575,7e-05,9.02317]
[1776952776647,44.61,77549.82,0.0,0.90562,7e-05,9.03201]
[1776952779669,44.61,77553.31,0.0,0.90587,7e-05,9.01507]
[1776952780676,44.61,77560.64,0.0,0.90638,7e-05,8.97967]
[1776952784706,44.61,77558.88,0.0,0.90625,7e-05,8.98842]
[1776952785711,44.61,77557.08,0.0,0.90613,7e-05,8.99716]
[1776952786718,44.61,77560.14,0.0,0.90634,7e-05,8.98242]
[1776952789739,44.61,77562.08,0.0,0.90647,7e-05,8.97325]
[1776952790746,44.61,77559.63,0.0,0.9063,7e-05,8.98515]
[1776952791753,44.61,77562.1,0.0,0.90647,7e-05,8.97329]
[1776952793768,44.61,77559.71,0.0,0.9063,7e-05,8.98499]
[1776952794775,44.61,77562.65,0.0,0.90651,7e-05,8.97086]
[1776952796789,44.62,77559.91,0.0,0.90631,7e-05,8.98425]
[1776952798803,44.62,77556.95,0.0,0.90611,7e-05,8.99867]
[1776952801064,44.62,77556.3,0.0,0.90606,7e-05,9.00185]
[1776952801157,44.62,77546.61,0.0,0.90538,7e-05,9.04872]
[1776952801832,44.62,77534.77,0.0,0.90454,7e-05,9.10617]
[1776952802839,44.62,77525.52,0.0,0.90389,7e-05,9.15096]
[1776952803971,44.62,77525.52,0.0,0.90389,7e-05,9.15096]
[1776952804019,44.62,77525.52,0.0,0.90389,7e-05,9.15096]
[1776952804063,44.62,77525.52,0.0,0.90389,7e-05,9.15096]
[1776952804128,44.61,77510.05,0.0,0.90279,7e-05,9.22614]
[1776952805072,44.61,77510.05,0.0,0.90279,7e-05,9.22614]
[1776952805111,44.61,77502.69,0.0,0.90226,7e-05,9.26178]
[1776952805516,44.61,77502.69,0.0,0.90226,7e-05,9.26178]
[1776952805862,44.61,77500.36,0.0,0.9021,7e-05,9.27281]
[1776952806501,44.61,77500.36,0.0,0.9021,7e-05,9.27281]
[1776952806868,44.61,77501.17,0.0,0.90216,7e-05,9.26848]
[1776952807751,44.61,77501.17,0.0,0.90216,7e-05,9.26848]
[1776952807956,44.61,77501.17,0.0,0.90216,7e-05,9.26848]
[1776952807999,44.61,77503.12,0.0,0.90231,7e-05,9.25858]
[1776952808883,44.6,77513.15,0.0,0.90308,7e-05,9.20612]
[1776952809913,44.6,77513.15,0.0,0.90308,7e-05,9.20612]
[1776952810016,44.59,77515.99,0.0,0.90332,7e-05,9.18962]
[1776952810897,44.59,77513.9,0.0,0.9032,7e-05,9.19743]
[1776952811908,44.59,77527.72,0.0,0.90419,7e-05,9.13011]
[1776952812679,44.59,77527.72,0.0,0.90419,7e-05,9.13011]
[1776952812916,44.58,77539.33,0.0,0.90502,7e-05,9.07347]
[1776952813876,44.58,77539.33,0.0,0.90502,7e-05,9.07347]
[1776952813909,44.58,77539.33,0.0,0.90502,7e-05,9.07347]
[1776952813922,44.58,77542.62,0.0,0.90525,7e-05,9.05706]
[1776952815046,44.58,77542.62,0.0,0.90525,7e-05,9.05706]
[1776952815069,44.58,77541.82,0.0,0.9052,7e-05,9.06057]
[1776952815376,44.58,77541.82,0.0,0.9052,7e-05,9.06057]
[1776952815821,44.58,77541.82,0.0,0.9052,7e-05,9.06057]
[1776952815937,44.58,77549.91,0.0,0.90578,7e-05,9.02104]
[1776952816943,44.58,77551.75,0.0,0.90592,7e-05,9.0115]
[1776952817970,44.58,77551.75,0.0,0.90592,7e-05,9.0115]
[1776952818977,44.58,77552.17,0.0,0.90595,7e-05,9.00889]
[1776952818980,44.58,77555.19,0.0,0.90617,7e-05,8.99372]
[1776952820974,44.57,77558.33,0.0,0.90641,7e-05,8.97744]
[1776952822765,44.57,77557.51,0.0,0.90636,7e-05,8.98086]
[1776952822965,44.57,77557.51,0.0,0.90636,7e-05,8.98086]
[1776952823042,44.57,77557.51,0.0,0.90636,7e-05,8.98086]
[1776952823186,44.57,77557.51,0.0,0.90636,7e-05,8.98086]
[1776952823272,44.57,77557.51,0.0,0.90636,7e-05,8.98086]
[1776952823273,44.57,77551.71,0.0,0.90597,7e-05,9.00785]
[1776952823518,44.57,77551.71,0.0,0.90597,7e-05,9.00785]
[1776952824197,44.57,77551.71,0.0,0.90597,7e-05,9.00785]
[1776952824243,44.57,77542.94,0.0,0.90536,7e-05,9.05004]
[1776952826014,44.57,77545.41,0.0,0.90553,7e-05,9.03772]
[1776952827238,44.57,77545.41,0.0,0.90553,7e-05,9.03772]
[1776952827299,44.56,77548.3,0.0,0.90575,7e-05,9.02303]
[1776952828323,44.56,77548.3,0.0,0.90575,7e-05,9.02303]
[1776952828028,44.56,77545.15,0.0,0.90553,7e-05,9.03828]
[1776952829035,44.56,77542.56,0.0,0.90535,7e-05,9.05018]
[1776952829767,44.56,77542.56,0.0,0.90535,7e-05,9.05018]
[1776952830042,44.56,77533.5,0.0,0.90471,7e-05,9.09415]
[1776952831050,44.56,77526.23,0.0,0.90425,7e-05,9.12419]
[1776952833064,44.56,77524.06,0.0,0.9041,7e-05,9.13442]
[1776952834071,44.56,77520.05,0.0,0.90381,7e-05,9.15376]
[1776952835078,44.56,77516.82,0.0,0.90359,7e-05,9.16929]
[1776952836085,44.56,77512.23,0.0,0.90326,7e-05,9.19144]
[1776952837092,44.56,77507.06,0.0,0.90289,7e-05,9.21642]
[1776952839880,44.56,77505.76,0.0,0.90281,7e-05,9.22217]
[1776952839994,44.56,77505.76,0.0,0.90281,7e-05,9.22217]
[1776952840026,44.56,77505.76,0.0,0.90281,7e-05,9.22217]
[1776952840085,44.56,77505.76,0.0,0.90281,7e-05,9.22217]
[1776952840121,44.56,77500.36,0.0,0.90242,7e-05,9.24857]
[1776952841271,44.55,77491.04,0.0,0.90176,7e-05,9.29356]
[1776952842134,44.55,77492.18,0.0,0.90184,7e-05,9.28757]
[1776952844148,44.55,77489.21,0.0,0.90164,7e-05,9.30134]
[1776952845242,44.55,77491.13,0.0,0.90179,7e-05,9.29151]
[1776952846359,44.55,77493.43,0.0,0.90196,7e-05,9.27985]
[1776952847169,44.55,77488.87,0.0,0.90163,7e-05,9.30183]
[1776952851198,44.54,77484.44,0.0,0.90133,7e-05,9.32198]
[1776952853212,44.54,77489.44,0.0,0.90171,7e-05,9.2966]
[1776952855226,44.54,77487.26,0.0,0.90156,7e-05,9.30652]
[1776952857240,44.53,77484.73,0.0,0.90139,7e-05,9.31814]
[1776952859254,44.53,77481.79,0.0,0.90119,7e-05,9.33176]
[1776952860261,44.53,77481.03,0.0,0.90114,7e-05,9.33506]
[1776952861268,44.53,77487.32,0.0,0.9016,7e-05,9.30374]
[1776952862275,44.53,77483.53,0.0,0.90133,7e-05,9.32196]
[1776952864289,44.53,77480.95,0.0,0.90116,7e-05,9.33381]
[1776952865296,44.53,77475.91,0.0,0.9008,7e-05,9.35816]
[1776952866304,44.52,77477.24,0.0,0.9009,7e-05,9.35115]
[1776952867310,44.52,77482.98,0.0,0.90132,7e-05,9.32247]
[1776952868317,44.52,77485.58,0.0,0.90152,7e-05,9.30929]
[1776952869324,44.52,77490.92,0.0,0.90191,7e-05,9.28269]
[1776952871338,44.52,77493.19,0.0,0.90209,7e-05,9.27084]
[1776952872345,44.52,77499.5,0.0,0.90255,7e-05,9.23959]
[1776952874359,44.52,77501.5,0.0,0.9027,7e-05,9.22923]
[1776952875366,44.51,77499.99,0.0,0.9026,7e-05,9.23635]
[1776952876373,44.51,77497.35,0.0,0.90241,7e-05,9.249]
[1776952877380,44.51,77492.13,0.0,0.90204,7e-05,9.27428]
[1776952878387,44.51,77484.56,0.0,0.90149,7e-05,9.31109]
[1776952880401,44.51,77482.3,0.0,0.90134,7e-05,9.3214]
[1776952881408,44.51,77481.92,0.0,0.90132,7e-05,9.32286]
[1776952882871,44.51,77483.75,0.0,0.90146,7e-05,9.31346]
[1776952885435,44.5,77485.97,0.0,0.90163,7e-05,9.30138]
[1776952886443,44.5,77482.41,0.0,0.90138,7e-05,9.31849]
[1776952888457,44.5,77482.77,0.0,0.90142,7e-05,9.31592]
[1776952889464,44.5,77480.26,0.0,0.90124,7e-05,9.32786]
[1776952890471,44.5,77479.22,0.0,0.90117,7e-05,9.33256]
[1776952891478,44.5,77485.92,0.0,0.90171,7e-05,9.29437]
[1776952892485,44.5,77487.95,0.0,0.90186,7e-05,9.28403]
[1776952894499,44.49,77482.89,0.0,0.9015,7e-05,9.30817]
[1776952895509,44.49,77485.71,0.0,0.90172,7e-05,9.29393]
[1776952898530,44.49,77483.82,0.0,0.90159,7e-05,9.3021]
[1776952899537,44.49,77479.54,0.0,0.90129,7e-05,9.32275]
[1776952900544,44.49,77473.44,0.0,0.90085,7e-05,9.35235]
[1776952901551,44.49,77472.96,0.0,0.90082,7e-05,9.35453]
[1776952902558,44.49,77476.21,0.0,0.90106,7e-05,9.33835]
[1776952903565,44.49,77470.2,0.0,0.90062,7e-05,9.36793]
[1776952904572,44.48,77468.81,0.0,0.90052,7e-05,9.37441]
[1776952905830,44.48,77468.07,0.0,0.90047,7e-05,9.37783]
[1776952906586,44.48,77470.61,0.0,0.90066,7e-05,9.36509]
[1776952907593,44.48,77472.38,0.0,0.90079,7e-05,9.35616]
[1776952908600,44.48,77480.44,0.0,0.90138,7e-05,9.31631]
[1776952909607,44.48,77492.58,0.0,0.90227,7e-05,9.2563]
[1776952910614,44.48,77495.01,0.0,0.90245,7e-05,9.24406]
[1776952911621,44.48,77490.87,0.0,0.90216,7e-05,9.26406]
[1776952912628,44.48,77488.26,0.0,0.90197,7e-05,9.27654]
[1776952915649,44.47,77492.33,0.0,0.90228,7e-05,9.25553]
[1776952916656,44.47,77494.9,0.0,0.90247,7e-05,9.24263]
[1776952918670,44.47,77497.14,0.0,0.90264,7e-05,9.2311]
[1776952920684,44.47,77493.32,0.0,0.90237,7e-05,9.24931]
[1776952921691,44.47,77484.33,0.0,0.90172,7e-05,9.29314]
[1776952924711,44.47,77487.84,0.0,0.90199,7e-05,9.27489]
[1776952925719,44.47,77492.91,0.0,0.90237,7e-05,9.2497]
[1776952926726,44.47,77486.63,0.0,0.90191,7e-05,9.28024]
[1776952927737,44.46,77484.84,0.0,0.90179,7e-05,9.28871]
[1776952928740,44.46,77479.18,0.0,0.90138,7e-05,9.31619]
[1776952929747,44.46,77476.5,0.0,0.90119,7e-05,9.32927]
[1776952930811,44.46,77476.5,0.0,0.90119,7e-05,9.32927]
[1776952931073,44.46,77476.5,0.0,0.90119,7e-05,9.32927]
[1776952931240,44.46,77476.5,0.0,0.90119,7e-05,9.32927]
[1776952931288,44.46,77459.11,0.0,0.89992,7e-05,9.41487]
[1776952931825,44.46,77448.51,0.0,0.89913,7e-05,9.46727]
[1776952932542,44.46,77448.51,0.0,0.89913,7e-05,9.46727]
[1776952933316,44.46,77448.51,0.0,0.89913,7e-05,9.46727]
[1776952933377,44.46,77451.29,0.0,0.89935,7e-05,9.45262]
[1776952933785,44.46,77449.34,0.0,0.89921,7e-05,9.46227]
[1776952934664,44.46,77449.34,0.0,0.89921,7e-05,9.46227]
[1776952934792,44.46,77447.96,0.0,0.89911,7e-05,9.46877]
[1776952936806,44.46,77450.54,0.0,0.89931,7e-05,9.45532]
[1776952938820,44.46,77453.05,0.0,0.89951,7e-05,9.44227]
[1776952940027,44.46,77453.05,0.0,0.89951,7e-05,9.44227]
[1776952941841,44.45,77448.78,0.0,0.8992,7e-05,9.46246]
[1776952944862,44.45,77451.19,0.0,0.8994,7e-05,9.44953]
[1776952945869,44.45,77453.52,0.0,0.89957,7e-05,9.43769]
[1776952946876,44.45,77455.09,0.0,0.89969,7e-05,9.42962]
[1776952947951,44.45,77455.09,0.0,0.89969,7e-05,9.42962]
[1776952949362,44.45,77453.67,0.0,0.89959,7e-05,9.43635]
[1776952949897,44.44,77467.81,0.0,0.90064,7e-05,9.36592]
[1776952950915,44.44,77491.57,0.0,0.90238,7e-05,9.24886]
[1776952952322,44.44,77491.57,0.0,0.90238,7e-05,9.24886]
[1776952952427,44.44,77519.16,0.0,0.9044,7e-05,9.10905]
[1776952952771,44.44,77519.16,0.0,0.9044,7e-05,9.10905]
[1776952952927,44.44,77519.91,0.0,0.90445,7e-05,9.10531]
[1776952953999,44.44,77519.91,0.0,0.90445,7e-05,9.10531]
[1776952954014,44.44,77518.22,0.0,0.90433,7e-05,9.11346]
[1776952954882,44.44,77518.22,0.0,0.90433,7e-05,9.11346]
[1776952954941,44.44,77517.87,0.0,0.90431,7e-05,9.11535]
[1776952957274,44.44,77516.02,0.0,0.90417,7e-05,9.12455]
[1776952957413,44.44,77516.02,0.0,0.90417,7e-05,9.12455]
[1776952957375,44.44,77516.9,0.0,0.90424,7e-05,9.12014]
[1776952957522,44.44,77516.9,0.0,0.90424,7e-05,9.12014]
[1776952958037,44.44,77516.9,0.0,0.90424,7e-05,9.12014]
[1776952958087,44.44,77516.9,0.0,0.90424,7e-05,9.12014]
[1776952958190,44.44,77516.9,0.0,0.90424,7e-05,9.12014]
[1776952958221,44.44,77516.9,0.0,0.90424,7e-05,9.12014]
[1776952958248,44.44,77516.9,0.0,0.90424,7e-05,9.12014]
[1776952958279,44.44,77516.9,0.0,0.90424,7e-05,9.12014]
[1776952958298,44.44,77516.9,0.0,0.90424,7e-05,9.12014]
[1776952958395,44.44,77515.36,0.0,0.90413,7e-05,9.12754]
[1776952958632,44.44,77515.36,0.0,0.90413,7e-05,9.12754]
[1776952958956,44.44,77515.36,0.0,0.90413,7e-05,9.12754]
[1776952959561,44.44,77512.45,0.0,0.90392,7e-05,9.14162]
[1776952959716,44.44,77512.45,0.0,0.90392,7e-05,9.14162]
[1776952960042,44.44,77512.45,0.0,0.90392,7e-05,9.14162]
[1776952960047,44.44,77509.34,0.0,0.9037,7e-05,9.15667]
[1776952960516,44.44,77509.34,0.0,0.9037,7e-05,9.15667]
[1776952960543,44.44,77509.34,0.0,0.9037,7e-05,9.15667]
[1776952960569,44.44,77509.34,0.0,0.9037,7e-05,9.15667]
[1776952960983,44.44,77512.25,0.0,0.90391,7e-05,9.14228]
[1776952961504,44.44,77512.25,0.0,0.90391,7e-05,9.14228]
[1776952962027,44.44,77512.25,0.0,0.90391,7e-05,9.14228]
[1776952962127,44.44,77512.25,0.0,0.90391,7e-05,9.14228]
[1776952962270,44.44,77512.25,0.0,0.90391,7e-05,9.14228]
[1776952962281,44.44,77517.99,0.0,0.90432,7e-05,9.11411]
[1776952962497,44.44,77517.99,0.0,0.90432,7e-05,9.11411]
[1776952962521,44.44,77517.99,0.0,0.90432,7e-05,9.11411]
[1776952962546,44.44,77517.99,0.0,0.90432,7e-05,9.11411]
[1776952962573,44.44,77517.99,0.0,0.90432,7e-05,9.11411]
[1776952963306,44.44,77517.99,0.0,0.90432,7e-05,9.11411]
[1776952963388,44.44,77517.55,0.0,0.9043,7e-05,9.11615]
[1776952963559,44.44,77517.55,0.0,0.9043,7e-05,9.11615]
[1776952963625,44.44,77517.55,0.0,0.9043,7e-05,9.11615]
[1776952963636,44.44,77517.55,0.0,0.9043,7e-05,9.11615]
[1776952963758,44.44,77517.55,0.0,0.9043,7e-05,9.11615]
[1776952963786,44.44,77517.55,0.0,0.9043,7e-05,9.11615]
[1776952963983,44.44,77517.55,0.0,0.9043,7e-05,9.11615]
[1776952964005,44.44,77517.64,0.0,0.9043,7e-05,9.1156]
[1776952964638,44.44,77517.64,0.0,0.9043,7e-05,9.1156]
[1776952964807,44.44,77517.64,0.0,0.9043,7e-05,9.1156]
[1776952965001,44.44,77517.64,0.0,0.9043,7e-05,9.1156]
[1776952965034,44.44,77517.64,0.0,0.9043,7e-05,9.1156]
[1776952965162,44.44,77517.64,0.0,0.9043,7e-05,9.1156]
[1776952965293,44.44,77517.64,0.0,0.9043,7e-05,9.1156]
[1776952965319,44.44,77525.51,0.0,0.90486,7e-05,9.07713]
[1776952965561,44.44,77525.51,0.0,0.90486,7e-05,9.07713]
[1776952965609,44.44,77525.51,0.0,0.90486,7e-05,9.07713]
[1776952965648,44.44,77525.51,0.0,0.90486,7e-05,9.07713]
[1776952965793,44.44,77525.51,0.0,0.90486,7e-05,9.07713]
[1776952965809,44.44,77525.51,0.0,0.90486,7e-05,9.07713]
[1776952966010,44.44,77525.51,0.0,0.90486,7e-05,9.07713]
[1776952966035,44.44,77525.51,0.0,0.90486,7e-05,9.07713]
[1776952966059,44.44,77533.61,0.0,0.90544,7e-05,9.03767]
[1776952967024,44.44,77533.61,0.0,0.90544,7e-05,9.03767]
[1776952967134,44.44,77533.61,0.0,0.90544,7e-05,9.03767]
[1776952967288,44.44,77533.61,0.0,0.90544,7e-05,9.03767]
[1776952967298,44.44,77529.06,0.0,0.90512,7e-05,9.0598]
[1776952967608,44.44,77529.06,0.0,0.90512,7e-05,9.0598]
[1776952967755,44.44,77529.06,0.0,0.90512,7e-05,9.0598]
[1776952967776,44.44,77529.06,0.0,0.90512,7e-05,9.0598]
[1776952967807,44.44,77529.06,0.0,0.90512,7e-05,9.0598]
[1776952967957,44.44,77529.06,0.0,0.90512,7e-05,9.0598]
[1776952967977,44.44,77529.06,0.0,0.90512,7e-05,9.0598]
[1776952968023,44.44,77529.06,0.0,0.90512,7e-05,9.0598]
[1776952968038,44.44,77529.06,0.0,0.90512,7e-05,9.0598]
[1776952968078,44.44,77527.52,0.0,0.90501,7e-05,9.06726]
[1776952968754,44.44,77527.52,0.0,0.90501,7e-05,9.06726]
[1776952968791,44.44,77527.52,0.0,0.90501,7e-05,9.06726]
[1776952968911,44.44,77527.52,0.0,0.90501,7e-05,9.06726]
[1776952968934,44.44,77527.52,0.0,0.90501,7e-05,9.06726]
[1776952969041,44.44,77527.52,0.0,0.90501,7e-05,9.06726]
[1776952969123,44.44,77527.52,0.0,0.90501,7e-05,9.06726]
[1776952969243,44.44,77527.52,0.0,0.90501,7e-05,9.06726]
[1776952969277,44.44,77527.52,0.0,0.90501,7e-05,9.06726]
[1776952969285,44.44,77527.52,0.0,0.90501,7e-05,9.06726]
[1776952969341,44.44,77528.33,0.0,0.90507,7e-05,9.06327]
[1776952974076,44.44,77525.1,0.0,0.90484,7e-05,9.07883]
[1776952978028,44.44,77525.03,0.0,0.90484,7e-05,9.0789]
[1776952978105,44.44,77533.37,0.0,0.90543,7e-05,9.03824]
[1776952979111,44.44,77540.1,0.0,0.90591,7e-05,9.00522]
[1776952980118,44.44,77544.83,0.0,0.90625,7e-05,8.98199]
[1776952981125,44.44,77549.48,0.0,0.90658,7e-05,8.95921]
[1776952982132,44.44,77542.63,0.0,0.9061,7e-05,8.99219]
[1776952984146,44.43,77534.94,0.0,0.90556,7e-05,9.02897]
[1776952985375,44.43,77534.94,0.0,0.90556,7e-05,9.02897]
[1776952986079,44.43,77532.84,0.0,0.90543,7e-05,9.0385]
[1776952986169,44.43,77539.32,0.0,0.90588,7e-05,9.00702]
[1776952987171,44.43,77559.3,0.0,0.90729,7e-05,8.90994]
[1776952988178,44.43,77553.77,0.0,0.9069,7e-05,8.93653]
[1776952990192,44.43,77558.0,0.0,0.9072,7e-05,8.91567]
[1776952992206,44.43,77561.47,0.0,0.90745,7e-05,8.89857]
[1776952994220,44.43,77552.6,0.0,0.90684,7e-05,8.94117]
[1776952996234,44.43,77541.59,0.0,0.90607,7e-05,8.99416]
[1776952997241,44.43,77536.28,0.0,0.9057,7e-05,9.01971]
[1776952998248,44.43,77538.01,0.0,0.90582,7e-05,9.01101]
[1776952999260,44.42,77543.6,0.0,0.90622,7e-05,8.98355]
[1776953000155,44.42,77543.6,0.0,0.90622,7e-05,8.98355]
[1776953000263,44.42,77543.6,0.0,0.90622,7e-05,8.98355]
[1776953000275,44.42,77543.6,0.0,0.90622,7e-05,8.98355]
[1776953000368,44.42,77543.6,0.0,0.90622,7e-05,8.98355]
[1776953000485,44.42,77543.6,0.0,0.90622,7e-05,8.98355]
[1776953000528,44.42,77543.6,0.0,0.90622,7e-05,8.98355]
[1776953000469,44.42,77551.73,0.0,0.9068,7e-05,8.94354]
[1776953000703,44.42,77551.73,0.0,0.9068,7e-05,8.94354]
[1776953001269,44.42,77552.82,0.0,0.90688,7e-05,8.93827]
[1776953001713,44.42,77552.82,0.0,0.90688,7e-05,8.93827]
[1776953001771,44.42,77552.82,0.0,0.90688,7e-05,8.93827]
[1776953001778,44.42,77552.82,0.0,0.90688,7e-05,8.93827]
[1776953001907,44.42,77552.82,0.0,0.90688,7e-05,8.93827]
[1776953002023,44.42,77552.82,0.0,0.90688,7e-05,8.93827]
[1776953002033,44.42,77552.82,0.0,0.90688,7e-05,8.93827]
[1776953002040,44.42,77552.82,0.0,0.90688,7e-05,8.93827]
[1776953002274,44.42,77552.82,0.0,0.90688,7e-05,8.93827]
[1776953002528,44.42,77552.82,0.0,0.90688,7e-05,8.93827]
[1776953002276,44.42,77549.23,0.0,0.90663,7e-05,8.95543]
[1776953002551,44.42,77549.23,0.0,0.90663,7e-05,8.95543]
[1776953002603,44.42,77549.23,0.0,0.90663,7e-05,8.95543]
[1776953003283,44.42,77549.79,0.0,0.90667,7e-05,8.9525]
[1776953004185,44.42,77549.79,0.0,0.90667,7e-05,8.9525]
[1776953004282,44.42,77549.79,0.0,0.90667,7e-05,8.9525]
[1776953004317,44.42,77549.79,0.0,0.90667,7e-05,8.9525]
[1776953004449,44.42,77549.79,0.0,0.90667,7e-05,8.9525]
[1776953004522,44.42,77549.79,0.0,0.90667,7e-05,8.9525]
[1776953004358,44.42,77551.26,0.0,0.90678,7e-05,8.94513]
[1776953004658,44.42,77551.26,0.0,0.90678,7e-05,8.94513]
[1776953004777,44.42,77551.26,0.0,0.90678,7e-05,8.94513]
[1776953004848,44.42,77551.26,0.0,0.90678,7e-05,8.94513]
[1776953004903,44.42,77551.26,0.0,0.90678,7e-05,8.94513]
[1776953005029,44.42,77551.26,0.0,0.90678,7e-05,8.94513]
[1776953005190,44.42,77551.26,0.0,0.90678,7e-05,8.94513]
[1776953005241,44.42,77551.26,0.0,0.90678,7e-05,8.94513]
[1776953005274,44.42,77551.26,0.0,0.90678,7e-05,8.94513]
[1776953005289,44.42,77551.26,0.0,0.90678,7e-05,8.94513]
[1776953005526,44.42,77551.26,0.0,0.90678,7e-05,8.94513]
[1776953005299,44.42,77551.92,0.0,0.90683,7e-05,8.94169]
[1776953005594,44.42,77551.92,0.0,0.90683,7e-05,8.94169]
[1776953005774,44.42,77551.92,0.0,0.90683,7e-05,8.94169]
[1776953005939,44.42,77551.92,0.0,0.90683,7e-05,8.94169]
[1776953006023,44.42,77551.92,0.0,0.90683,7e-05,8.94169]
[1776953006305,44.42,77552.48,0.0,0.90687,7e-05,8.93874]
[1776953008508,44.42,77552.3,0.0,0.90686,7e-05,8.93938]
[1776953008527,44.42,77552.3,0.0,0.90686,7e-05,8.93938]
[1776953008662,44.42,77552.4,0.0,0.90687,7e-05,8.93866]
[1776953008822,44.42,77552.4,0.0,0.90687,7e-05,8.93866]
[1776953009200,44.42,77552.4,0.0,0.90687,7e-05,8.93866]
[1776953009207,44.42,77552.4,0.0,0.90687,7e-05,8.93866]
[1776953009276,44.42,77552.4,0.0,0.90687,7e-05,8.93866]
[1776953009363,44.42,77552.4,0.0,0.90687,7e-05,8.93866]
[1776953009476,44.42,77552.4,0.0,0.90687,7e-05,8.93866]
[1776953009529,44.42,77552.4,0.0,0.90687,7e-05,8.93866]
[1776953009464,44.42,77550.97,0.0,0.90678,7e-05,8.94511]
[1776953010249,44.42,77550.97,0.0,0.90678,7e-05,8.94511]
[1776953010418,44.42,77550.97,0.0,0.90678,7e-05,8.94511]
[1776953010519,44.42,77554.41,0.0,0.90702,7e-05,8.92821]
[1776953012521,44.42,77553.3,0.0,0.90699,7e-05,8.92878]
[1776953013356,44.42,77553.23,0.0,0.90698,7e-05,8.92927]
[1776953014364,44.42,77550.56,0.0,0.90679,7e-05,8.94227]
[1776953015371,44.42,77552.36,0.0,0.90692,7e-05,8.93363]
[1776953019399,44.42,77563.37,0.0,0.90768,7e-05,8.88064]
[1776953020406,44.42,77574.33,0.0,0.90844,7e-05,8.82786]
[1776953021413,44.42,77576.06,0.0,0.90856,7e-05,8.81936]
[1776953022167,44.42,77576.06,0.0,0.90856,7e-05,8.81936]
[1776953022243,44.42,77576.06,0.0,0.90856,7e-05,8.81936]
[1776953022420,44.42,77589.12,0.0,0.90946,7e-05,8.7565]
[1776953022781,44.42,77589.12,0.0,0.90946,7e-05,8.7565]
[1776953023427,44.42,77591.02,0.0,0.90959,7e-05,8.74731]
[1776953024434,44.42,77583.59,0.0,0.90908,7e-05,8.783]
[1776953026448,44.42,77581.75,0.0,0.90895,7e-05,8.79188]
[1776953028462,44.42,77583.86,0.0,0.9091,7e-05,8.7817]
[1776953029469,44.42,77587.25,0.0,0.90933,7e-05,8.7654]
[1776953032490,44.42,77585.31,0.0,0.9092,7e-05,8.77477]
[1776953033497,44.42,77580.19,0.0,0.90884,7e-05,8.79941]
[1776953034504,44.42,77581.79,0.0,0.90895,7e-05,8.79174]
[1776953035511,44.42,77584.74,0.0,0.90916,7e-05,8.77755]
[1776953036518,44.42,77589.93,0.0,0.90951,7e-05,8.75263]
[1776953040546,44.42,77596.3,0.0,0.90994,7e-05,8.72226]
[1776953040689,44.42,77596.3,0.0,0.90994,7e-05,8.72226]
[1776953041553,44.42,77601.41,0.0,0.91029,7e-05,8.69785]
[1776953041893,44.42,77601.41,0.0,0.91029,7e-05,8.69785]
[1776953042342,44.42,77601.41,0.0,0.91029,7e-05,8.69785]
[1776953042560,44.42,77595.5,0.0,0.90989,7e-05,8.72625]
[1776953042999,44.42,77595.5,0.0,0.90989,7e-05,8.72625]
[1776953043567,44.42,77591.19,0.0,0.90959,7e-05,8.74706]
[1776953044573,44.42,77590.07,0.0,0.90951,7e-05,8.7526]
[1776953045583,44.42,77593.45,0.0,0.90974,7e-05,8.73645]
[1776953046588,44.42,77599.61,0.0,0.91016,7e-05,8.70694]
[1776953047595,44.42,77601.85,0.0,0.91031,7e-05,8.69644]
[1776953051957,44.42,77602.43,0.0,0.91034,7e-05,8.69411]
[1776953051960,44.42,77604.11,0.0,0.91046,7e-05,8.68623]
[1776953052634,44.42,77613.63,0.0,0.9111,7e-05,8.64092]
[1776953053653,44.42,77618.77,0.0,0.91144,7e-05,8.61665]
[1776953054653,44.42,77617.01,0.0,0.91132,7e-05,8.62531]
[1776953055965,44.42,77617.01,0.0,0.91132,7e-05,8.62531]
[1776953056064,44.42,77617.01,0.0,0.91132,7e-05,8.62531]
[1776953056174,44.42,77617.01,0.0,0.91132,7e-05,8.62531]
[1776953056273,44.42,77618.97,0.0,0.91145,7e-05,8.61622]
[1776953056668,44.42,77627.47,0.0,0.91202,7e-05,8.57575]
[1776953057938,44.42,77627.47,0.0,0.91202,7e-05,8.57575]
[1776953058027,44.42,77627.47,0.0,0.91202,7e-05,8.57575]
[1776953058278,44.42,77627.47,0.0,0.91202,7e-05,8.57575]
[1776953058370,44.42,77636.09,0.0,0.91259,7e-05,8.53486]
[1776953058682,44.42,77642.23,0.0,0.913,7e-05,8.50586]
[1776953060510,44.42,77645.27,0.0,0.9132,7e-05,8.49162]
[1776953061449,44.43,77647.72,0.0,0.91336,7e-05,8.4802]
[1776953061704,44.43,77643.98,0.0,0.91311,7e-05,8.49809]
[1776953062711,44.43,77642.22,0.0,0.91299,7e-05,8.50658]
[1776953065732,44.43,77636.27,0.0,0.91258,7e-05,8.53609]
[1776953068753,44.43,77630.52,0.0,0.91218,7e-05,8.56456]
[1776953069760,44.43,77620.33,0.0,0.91149,7e-05,8.61338]
[1776953070766,44.44,77619.3,0.0,0.91142,7e-05,8.61856]
[1776953071774,44.44,77617.88,0.0,0.91136,7e-05,8.62083]
[1776953073788,44.44,77622.8,0.0,0.91168,7e-05,8.59792]
[1776953077816,44.44,77620.2,0.0,0.91149,7e-05,8.61148]
[1776953078823,44.44,77618.34,0.0,0.91136,7e-05,8.6206]
[1776953079830,44.44,77616.82,0.0,0.91126,7e-05,8.62809]
[1776953081844,44.44,77610.02,0.0,0.91079,7e-05,8.661]
[1776953083031,44.44,77610.02,0.0,0.91079,7e-05,8.661]
[1776953083039,44.44,77601.54,0.0,0.91021,7e-05,8.70171]
[1776953083858,44.44,77595.24,0.0,0.90978,7e-05,8.73199]
[1776953084866,44.45,77592.08,0.0,0.90957,7e-05,8.74721]
[1776953086632,44.45,77590.6,0.0,0.90946,7e-05,8.75435]
[1776953087732,44.45,77590.46,0.0,0.90945,7e-05,8.75507]
[1776953087887,44.45,77595.71,0.0,0.90981,7e-05,8.72995]
[1776953088894,44.45,77599.38,0.0,0.91006,7e-05,8.71246]
[1776953089912,44.45,77603.86,0.0,0.91037,7e-05,8.69103]
[1776953090922,44.45,77608.87,0.0,0.9107,7e-05,8.66734]
[1776953092144,44.45,77608.87,0.0,0.9107,7e-05,8.66734]
[1776953092332,44.45,77608.87,0.0,0.9107,7e-05,8.66734]
[1776953092358,44.45,77608.87,0.0,0.9107,7e-05,8.66734]
[1776953092417,44.45,77611.54,0.0,0.91088,7e-05,8.65477]
[1776953092933,44.45,77618.77,0.0,0.91136,7e-05,8.6205]
[1776953093940,44.45,77624.69,0.0,0.91176,7e-05,8.59258]
[1776953096961,44.45,77621.73,0.0,0.91155,7e-05,8.60753]
[1776953099982,44.45,77619.14,0.0,0.91136,7e-05,8.62068]
[1776953101464,44.45,77619.14,0.0,0.91136,7e-05,8.62068]
[1776953101565,44.45,77614.5,0.0,0.91105,7e-05,8.64304]
[1776953101996,44.45,77606.52,0.0,0.9105,7e-05,8.68135]
[1776953103292,44.45,77606.52,0.0,0.9105,7e-05,8.68135]
[1776953103339,44.46,77601.04,0.0,0.91013,7e-05,8.7077]
[1776953104223,44.46,77601.04,0.0,0.91013,7e-05,8.7077]
[1776953104276,44.46,77601.04,0.0,0.91013,7e-05,8.7077]
[1776953104324,44.46,77603.46,0.0,0.91029,7e-05,8.69625]
[1776953104880,44.46,77603.46,0.0,0.91029,7e-05,8.69625]
[1776953105018,44.46,77609.24,0.0,0.91068,7e-05,8.66878]
[1776953107032,44.46,77605.62,0.0,0.91043,7e-05,8.68642]
[1776953109853,44.46,77606.16,0.0,0.91046,7e-05,8.68415]
[1776953110381,44.46,77606.16,0.0,0.91046,7e-05,8.68415]
[1776953110727,44.46,77606.97,0.0,0.91052,7e-05,8.68043]
[1776953111140,44.46,77606.97,0.0,0.91052,7e-05,8.68043]
[1776953111441,44.46,77606.97,0.0,0.91052,7e-05,8.68043]
[1776953111470,44.46,77610.54,0.0,0.91076,7e-05,8.66355]
[1776953112067,44.46,77613.48,0.0,0.91095,7e-05,8.64972]
[1776953112699,44.46,77613.48,0.0,0.91095,7e-05,8.64972]
[1776953113074,44.46,77616.57,0.0,0.91116,7e-05,8.6352]
[1776953113710,44.46,77616.57,0.0,0.91116,7e-05,8.6352]
[1776953114084,44.46,77622.2,0.0,0.91153,7e-05,8.60862]
[1776953115090,44.46,77632.25,0.0,0.9122,7e-05,8.56113]
[1776953116097,44.46,77631.44,0.0,0.91214,7e-05,8.56532]
[1776953118111,44.46,77627.04,0.0,0.91184,7e-05,8.58689]
[1776953119118,44.47,77622.39,0.0,0.91152,7e-05,8.60931]
[1776953121131,44.47,77626.72,0.0,0.91181,7e-05,8.58925]
[1776953122142,44.47,77632.94,0.0,0.91222,7e-05,8.56001]
[1776953123148,44.47,77627.07,0.0,0.91182,7e-05,8.58823]
[1776953124155,44.47,77629.1,0.0,0.91195,7e-05,8.57889]
[1776953125164,44.47,77634.32,0.0,0.9123,7e-05,8.55443]
[1776953126171,44.47,77641.66,0.0,0.91278,7e-05,8.52]
[1776953127178,44.47,77649.55,0.0,0.9133,7e-05,8.48309]
[1776953128185,44.47,77651.21,0.0,0.9134,7e-05,8.47572]
[1776953130199,44.48,77653.02,0.0,0.91351,7e-05,8.46813]
[1776953131457,44.48,77651.29,0.0,0.91343,7e-05,8.47205]
[1776953137474,44.49,77652.38,0.0,0.91347,7e-05,8.46931]
[1776953137575,44.49,77650.95,0.0,0.91337,7e-05,8.47655]
[1776953140268,44.49,77649.53,0.0,0.91325,7e-05,8.48467]
[1776953141556,44.49,77649.53,0.0,0.91325,7e-05,8.48467]
[1776953141559,44.49,77650.22,0.0,0.91329,7e-05,8.48187]
[1776953141719,44.49,77650.22,0.0,0.91329,7e-05,8.48187]
[1776953142282,44.49,77651.93,0.0,0.9134,7e-05,8.47426]
[1776953147317,44.5,77651.21,0.0,0.91332,7e-05,8.48002]
[1776953148325,44.5,77652.89,0.0,0.91343,7e-05,8.47255]
[1776953149332,44.5,77657.2,0.0,0.9137,7e-05,8.4527]
[1776953150339,44.5,77661.83,0.0,0.914,7e-05,8.43139]
[1776953151346,44.51,77672.95,0.0,0.91472,7e-05,8.37935]
[1776953152353,44.51,77673.08,0.0,0.91473,7e-05,8.37874]
[1776953153360,44.51,77679.57,0.0,0.91516,6e-05,8.3483]
[1776953154367,44.51,77674.87,0.0,0.91485,7e-05,8.37039]
[1776953155374,44.51,77667.96,0.0,0.91439,7e-05,8.40319]
[1776953157387,44.51,77665.88,0.0,0.91425,7e-05,8.41354]
[1776953159402,44.51,77662.9,0.0,0.91405,7e-05,8.4281]
[1776953161416,44.51,77656.5,0.0,0.91362,7e-05,8.45874]
[1776953162423,44.51,77646.94,0.0,0.91298,7e-05,8.50435]
[1776953163430,44.51,77643.64,0.0,0.91276,7e-05,8.52037]
[1776953164881,44.51,77644.34,0.0,0.9128,7e-05,8.51745]
[1776953165592,44.51,77644.34,0.0,0.9128,7e-05,8.51745]
[1776953165691,44.52,77634.04,0.0,0.91211,7e-05,8.56663]
[1776953166286,44.52,77634.04,0.0,0.91211,7e-05,8.56663]
[1776953166451,44.52,77630.89,0.0,0.91189,7e-05,8.5819]
[1776953167458,44.52,77627.34,0.0,0.91165,7e-05,8.59905]
[1776953168466,44.52,77625.84,0.0,0.91155,7e-05,8.60645]
[1776953170480,44.52,77623.16,0.0,0.91136,7e-05,8.61969]
[1776953171487,44.52,77613.11,0.0,0.91068,7e-05,8.66777]
[1776953172494,44.52,77612.54,0.0,0.91064,7e-05,8.67065]
[1776953175515,44.52,77608.15,0.0,0.91033,7e-05,8.69203]
[1776953178536,44.52,77610.38,0.0,0.91048,7e-05,8.68173]
[1776953179543,44.52,77608.26,0.0,0.91034,7e-05,8.69197]
[1776953180550,44.52,77610.92,0.0,0.91051,7e-05,8.67941]
[1776953185585,44.53,77607.56,0.0,0.91028,7e-05,8.6961]
[1776953186030,44.53,77607.56,0.0,0.91028,7e-05,8.6961]
[1776953186592,44.53,77602.61,0.0,0.90994,7e-05,8.71987]
[1776953188605,44.53,77604.6,0.0,0.91007,7e-05,8.71054]
[1776953190582,44.53,77604.08,0.0,0.91004,7e-05,8.71309]
[1776953190620,44.53,77594.89,0.0,0.90941,7e-05,8.75713]
[1776953191626,44.53,77589.04,0.0,0.90905,7e-05,8.78045]
[1776953192634,44.53,77588.35,0.0,0.909,7e-05,8.78377]
[1776953193641,44.53,77586.3,0.0,0.90886,7e-05,8.79357]
[1776953194171,44.53,77586.3,0.0,0.90886,7e-05,8.79357]
[1776953194649,44.53,77580.99,0.0,0.9085,7e-05,8.81903]
[1776953195656,44.53,77569.5,0.0,0.9077,7e-05,8.87424]
[1776953197670,44.53,77570.14,0.0,0.90775,7e-05,8.87092]
[1776953200691,44.53,77559.51,0.0,0.90702,7e-05,8.92168]
[1776953201698,44.53,77556.77,0.0,0.90683,7e-05,8.93502]
[1776953202704,44.53,77559.58,0.0,0.90702,7e-05,8.9215]
[1776953203714,44.53,77601.29,0.0,0.90989,7e-05,8.72119]
[1776953204434,44.53,77601.29,0.0,0.90989,7e-05,8.72119]
[1776953204618,44.53,77601.29,0.0,0.90989,7e-05,8.72119]
[1776953204720,44.52,77601.48,0.0,0.90991,7e-05,8.72004]
[1776953205671,44.52,77601.48,0.0,0.90991,7e-05,8.72004]
[1776953205727,44.53,77599.89,0.0,0.9098,7e-05,8.72772]
[1776953206432,44.53,77599.89,0.0,0.9098,7e-05,8.72772]
[1776953206734,44.53,77599.63,0.0,0.90978,7e-05,8.72932]
[1776953206910,44.53,77599.63,0.0,0.90978,7e-05,8.72932]
[1776953209755,44.53,77592.4,0.0,0.90928,7e-05,8.76411]
[1776953210269,44.53,77592.4,0.0,0.90928,7e-05,8.76411]
[1776953210373,44.53,77592.4,0.0,0.90928,7e-05,8.76411]
[1776953210468,44.53,77592.4,0.0,0.90928,7e-05,8.76411]
[1776953210517,44.53,77592.4,0.0,0.90928,7e-05,8.76411]
[1776953210537,44.53,77592.4,0.0,0.90928,7e-05,8.76411]
[1776953210647,44.53,77592.4,0.0,0.90928,7e-05,8.76411]
[1776953210762,44.53,77583.63,0.0,0.90868,7e-05,8.80621]
[1776953210776,44.53,77583.63,0.0,0.90868,7e-05,8.80621]
[1776953211045,44.53,77583.63,0.0,0.90868,7e-05,8.80621]
[1776953211197,44.53,77583.63,0.0,0.90868,7e-05,8.80621]
[1776953211225,44.53,77583.63,0.0,0.90868,7e-05,8.80621]
[1776953211259,44.53,77583.63,0.0,0.90868,7e-05,8.80621]
[1776953211275,44.53,77583.63,0.0,0.90868,7e-05,8.80621]
[1776953211435,44.53,77583.63,0.0,0.90868,7e-05,8.80621]
[1776953211530,44.53,77583.63,0.0,0.90868,7e-05,8.80621]
[1776953211768,44.53,77584.65,0.0,0.90875,7e-05,8.80126]
[1776953211906,44.53,77584.65,0.0,0.90875,7e-05,8.80126]
[1776953212043,44.53,77584.65,0.0,0.90875,7e-05,8.80126]
[1776953212199,44.53,77584.65,0.0,0.90875,7e-05,8.80126]
[1776953212217,44.53,77584.65,0.0,0.90875,7e-05,8.80126]
[1776953212271,44.53,77584.65,0.0,0.90875,7e-05,8.80126]
[1776953212295,44.53,77584.65,0.0,0.90875,7e-05,8.80126]
[1776953212314,44.53,77584.65,0.0,0.90875,7e-05,8.80126]
[1776953212365,44.53,77584.65,0.0,0.90875,7e-05,8.80126]
[1776953212537,44.53,77584.65,0.0,0.90875,7e-05,8.80126]
[1776953212667,44.53,77584.65,0.0,0.90875,7e-05,8.80126]
[1776953212762,44.53,77584.65,0.0,0.90875,7e-05,8.8012]
[1776953212905,44.53,77584.65,0.0,0.90875,7e-05,8.8012]
[1776953213036,44.53,77584.65,0.0,0.90875,7e-05,8.8012]
[1776953213069,44.53,77584.65,0.0,0.90875,7e-05,8.8012]
[1776953213290,44.53,77584.65,0.0,0.90875,7e-05,8.8012]
[1776953213374,44.53,77584.65,0.0,0.90875,7e-05,8.8012]
[1776953213429,44.53,77584.65,0.0,0.90875,7e-05,8.8012]
[1776953213457,44.53,77584.65,0.0,0.90875,7e-05,8.8012]
[1776953213522,44.53,77584.65,0.0,0.90875,7e-05,8.8012]
[1776953213543,44.53,77584.65,0.0,0.90875,7e-05,8.8012]
[1776953213574,44.53,77584.65,0.0,0.90875,7e-05,8.8012]
[1776953213738,44.53,77584.65,0.0,0.90875,7e-05,8.8012]
[1776953213782,44.53,77584.65,0.0,0.90875,7e-05,8.8012]
[1776953213621,44.53,77590.43,0.0,0.90915,7e-05,8.77349]
[1776953214096,44.53,77590.43,0.0,0.90915,7e-05,8.77349]
[1776953214175,44.53,77590.43,0.0,0.90915,7e-05,8.77349]
[1776953214219,44.53,77590.43,0.0,0.90915,7e-05,8.77349]
[1776953214294,44.53,77590.43,0.0,0.90915,7e-05,8.77349]
[1776953214389,44.53,77590.43,0.0,0.90915,7e-05,8.77349]
[1776953214396,44.53,77590.43,0.0,0.90915,7e-05,8.77349]
[1776953214536,44.53,77590.43,0.0,0.90915,7e-05,8.77349]
[1776953214688,44.53,77590.43,0.0,0.90915,7e-05,8.77349]
[1776953214697,44.53,77586.42,0.0,0.90887,7e-05,8.7927]
[1776953214782,44.53,77586.42,0.0,0.90887,7e-05,8.7927]
[1776953215023,44.53,77586.42,0.0,0.90887,7e-05,8.7927]
[1776953215109,44.53,77586.42,0.0,0.90887,7e-05,8.7927]
[1776953215234,44.53,77586.42,0.0,0.90887,7e-05,8.7927]
[1776953215295,44.53,77586.42,0.0,0.90887,7e-05,8.7927]
[1776953215400,44.53,77586.42,0.0,0.90887,7e-05,8.7927]
[1776953215492,44.53,77585.05,0.0,0.90878,7e-05,8.79923]
[1776953216315,44.53,77585.05,0.0,0.90878,7e-05,8.79923]
[1776953216494,44.53,77585.05,0.0,0.90878,7e-05,8.79923]
[1776953216546,44.53,77585.05,0.0,0.90878,7e-05,8.79923]
[1776953216645,44.53,77585.05,0.0,0.90878,7e-05,8.79923]
[1776953216732,44.53,77585.05,0.0,0.90878,7e-05,8.79923]
[1776953216709,44.53,77579.92,0.0,0.90843,7e-05,8.82381]
[1776953216788,44.53,77579.92,0.0,0.90843,7e-05,8.82381]
[1776953216917,44.53,77579.92,0.0,0.90843,7e-05,8.82381]
[1776953216948,44.53,77579.92,0.0,0.90843,7e-05,8.82381]
[1776953217039,44.53,77579.92,0.0,0.90843,7e-05,8.82381]
[1776953217276,44.53,77579.92,0.0,0.90843,7e-05,8.82381]
[1776953217394,44.53,77579.92,0.0,0.90843,7e-05,8.82381]
[1776953217495,44.53,77579.92,0.0,0.90843,7e-05,8.82381]
[1776953217529,44.53,77579.92,0.0,0.90843,7e-05,8.82381]
[1776953217611,44.53,77579.92,0.0,0.90843,7e-05,8.82381]
[1776953217663,44.53,77579.92,0.0,0.90843,7e-05,8.82381]
[1776953217770,44.53,77579.92,0.0,0.90843,7e-05,8.82381]
[1776953217702,44.53,77576.17,0.0,0.90817,7e-05,8.84174]
[1776953217945,44.53,77576.17,0.0,0.90817,7e-05,8.84174]
[1776953217950,44.53,77576.17,0.0,0.90817,7e-05,8.84174]
[1776953218028,44.53,77576.17,0.0,0.90817,7e-05,8.84174]
[1776953218280,44.53,77576.17,0.0,0.90817,7e-05,8.84174]
[1776953218337,44.53,77576.17,0.0,0.90817,7e-05,8.84174]
[1776953218396,44.53,77576.17,0.0,0.90817,7e-05,8.84174]
[1776953218446,44.53,77576.17,0.0,0.90817,7e-05,8.84174]
[1776953218503,44.53,77576.17,0.0,0.90817,7e-05,8.84174]
[1776953218542,44.53,77576.17,0.0,0.90817,7e-05,8.84174]
[1776953218553,44.53,77576.17,0.0,0.90817,7e-05,8.84174]
[1776953218653,44.53,77576.17,0.0,0.90817,7e-05,8.84174]
[1776953218727,44.53,77572.67,0.0,0.90793,7e-05,8.85847]
[1776953218785,44.53,77572.67,0.0,0.90793,7e-05,8.85847]
[1776953218896,44.53,77572.67,0.0,0.90793,7e-05,8.85847]
[1776953218946,44.53,77572.67,0.0,0.90793,7e-05,8.85847]
[1776953219032,44.53,77572.67,0.0,0.90793,7e-05,8.85847]
[1776953219163,44.53,77572.67,0.0,0.90793,7e-05,8.85847]
[1776953219272,44.53,77572.67,0.0,0.90793,7e-05,8.85847]
[1776953219277,44.53,77572.67,0.0,0.90793,7e-05,8.85847]
[1776953219354,44.53,77572.67,0.0,0.90793,7e-05,8.85847]
[1776953219390,44.53,77572.67,0.0,0.90793,7e-05,8.85847]
[1776953219499,44.53,77572.67,0.0,0.90793,7e-05,8.85847]
[1776953219538,44.53,77572.67,0.0,0.90793,7e-05,8.85847]
[1776953219575,44.53,77572.67,0.0,0.90793,7e-05,8.85847]
[1776953219628,44.53,77572.67,0.0,0.90793,7e-05,8.85847]
[1776953219682,44.53,77572.67,0.0,0.90793,7e-05,8.85847]
[1776953219729,44.53,77574.53,0.0,0.90806,7e-05,8.84938]
[1776953221273,44.52,77575.61,0.0,0.90814,7e-05,8.84407]
[1776953221387,44.52,77575.61,0.0,0.90814,7e-05,8.84407]
[1776953221440,44.52,77575.61,0.0,0.90814,7e-05,8.84407]
[1776953221502,44.52,77575.61,0.0,0.90814,7e-05,8.84407]
[1776953221531,44.52,77575.61,0.0,0.90814,7e-05,8.84407]
[1776953221643,44.52,77575.61,0.0,0.90814,7e-05,8.84407]
[1776953221776,44.52,77575.61,0.0,0.90814,7e-05,8.84407]
[1776953221702,44.52,77575.06,0.0,0.9081,7e-05,8.8466]
[1776953221960,44.52,77575.06,0.0,0.9081,7e-05,8.8466]
[1776953222035,44.52,77575.06,0.0,0.9081,7e-05,8.8466]
[1776953222054,44.52,77575.06,0.0,0.9081,7e-05,8.8466]
[1776953222272,44.52,77575.06,0.0,0.9081,7e-05,8.8466]
[1776953222288,44.52,77575.06,0.0,0.9081,7e-05,8.8466]
[1776953222446,44.52,77575.06,0.0,0.9081,7e-05,8.8466]
[1776953222573,44.52,77575.06,0.0,0.9081,7e-05,8.8466]
[1776953222578,44.52,77575.06,0.0,0.9081,7e-05,8.8466]
[1776953222700,44.52,77575.06,0.0,0.9081,7e-05,8.8466]
[1776953222730,44.52,77575.26,0.0,0.90812,7e-05,8.84553]
[1776953223349,44.52,77575.26,0.0,0.90812,7e-05,8.84553]
[1776953223469,44.52,77575.26,0.0,0.90812,7e-05,8.84553]
[1776953223474,44.52,77575.26,0.0,0.90812,7e-05,8.84553]
[1776953223530,44.52,77575.26,0.0,0.90812,7e-05,8.84553]
[1776953223582,44.52,77575.26,0.0,0.90812,7e-05,8.84553]
[1776953223668,44.52,77566.47,0.0,0.90751,7e-05,8.88774]
[1776953224414,44.52,77566.47,0.0,0.90751,7e-05,8.88774]
[1776953224512,44.52,77566.47,0.0,0.90751,7e-05,8.88774]
[1776953224638,44.52,77566.47,0.0,0.90751,7e-05,8.88774]
[1776953224661,44.52,77556.74,0.0,0.90683,7e-05,8.93482]
[1776953225318,44.52,77556.74,0.0,0.90683,7e-05,8.93482]
[1776953225495,44.52,77556.74,0.0,0.90683,7e-05,8.93482]
[1776953225526,44.52,77556.74,0.0,0.90683,7e-05,8.93482]
[1776953225624,44.52,77556.74,0.0,0.90683,7e-05,8.93482]
[1776953225664,44.52,77556.74,0.0,0.90683,7e-05,8.93482]
[1776953225751,44.52,77556.74,0.0,0.90683,7e-05,8.93482]
[1776953225783,44.52,77556.74,0.0,0.90683,7e-05,8.93482]
[1776953225726,44.53,77543.84,0.0,0.90592,7e-05,8.99756]
[1776953226391,44.53,77543.84,0.0,0.90592,7e-05,8.99756]
[1776953226497,44.53,77543.84,0.0,0.90592,7e-05,8.99756]
[1776953226532,44.53,77543.84,0.0,0.90592,7e-05,8.99756]
[1776953226536,44.53,77543.84,0.0,0.90592,7e-05,8.99756]
[1776953226597,44.53,77537.33,0.0,0.90546,7e-05,9.02936]
[1776953227029,44.53,77537.33,0.0,0.90546,7e-05,9.02936]
[1776953227150,44.53,77537.33,0.0,0.90546,7e-05,9.02936]
[1776953227185,44.53,77537.33,0.0,0.90546,7e-05,9.02936]
[1776953227277,44.53,77537.33,0.0,0.90546,7e-05,9.02936]
[1776953227521,44.53,77537.33,0.0,0.90546,7e-05,9.02936]
[1776953227778,44.53,77537.33,0.0,0.90546,7e-05,9.02936]
[1776953227622,44.53,77539.18,0.0,0.90559,7e-05,9.02058]
[1776953227831,44.53,77539.18,0.0,0.90559,7e-05,9.02058]
[1776953228026,44.53,77539.18,0.0,0.90559,7e-05,9.02058]
[1776953228187,44.53,77539.18,0.0,0.90559,7e-05,9.02058]
[1776953228278,44.53,77539.18,0.0,0.90559,7e-05,9.02058]
[1776953228295,44.53,77539.18,0.0,0.90559,7e-05,9.02058]
[1776953228502,44.53,77539.18,0.0,0.90559,7e-05,9.02058]
[1776953228524,44.53,77539.18,0.0,0.90559,7e-05,9.02058]
[1776953228559,44.53,77539.18,0.0,0.90559,7e-05,9.02058]
[1776953228768,44.53,77539.18,0.0,0.90559,7e-05,9.02058]
[1776953228775,44.53,77539.18,0.0,0.90559,7e-05,9.02058]
[1776953228661,44.53,77539.9,0.0,0.90564,7e-05,9.0173]
[1776953229035,44.53,77539.9,0.0,0.90564,7e-05,9.0173]
[1776953229052,44.53,77539.9,0.0,0.90564,7e-05,9.0173]
[1776953229286,44.53,77539.9,0.0,0.90564,7e-05,9.0173]
[1776953229312,44.53,77539.9,0.0,0.90564,7e-05,9.0173]
[1776953229367,44.53,77539.9,0.0,0.90564,7e-05,9.0173]
[1776953229522,44.53,77539.9,0.0,0.90564,7e-05,9.0173]
[1776953229778,44.53,77539.9,0.0,0.90564,7e-05,9.0173]
[1776953229619,44.53,77540.7,0.0,0.90569,7e-05,9.01364]
[1776953229856,44.53,77540.7,0.0,0.90569,7e-05,9.01364]
[1776953229862,44.53,77540.7,0.0,0.90569,7e-05,9.01364]
[1776953230028,44.53,77540.7,0.0,0.90569,7e-05,9.01364]
[1776953230274,44.53,77540.7,0.0,0.90569,7e-05,9.01364]
[1776953230385,44.53,77540.7,0.0,0.90569,7e-05,9.01364]
[1776953230538,44.53,77540.7,0.0,0.90569,7e-05,9.01364]
[1776953230554,44.53,77540.7,0.0,0.90569,7e-05,9.01364]
[1776953230668,44.53,77540.7,0.0,0.90569,7e-05,9.01364]
[1776953230781,44.53,77540.7,0.0,0.90569,7e-05,9.01364]
[1776953230770,44.53,77539.9,0.0,0.90563,7e-05,9.01773]
[1776953230867,44.53,77539.9,0.0,0.90563,7e-05,9.01773]
[1776953230904,44.53,77535.86,0.0,0.90534,7e-05,9.03754]
[1776953232828,44.53,77536.24,0.0,0.90537,7e-05,9.03588]
[1776953232893,44.53,77536.24,0.0,0.90537,7e-05,9.03588]
[1776953233044,44.53,77536.24,0.0,0.90537,7e-05,9.03588]
[1776953233305,44.53,77539.0,0.0,0.90556,7e-05,9.02268]
[1776953233925,44.53,77537.07,0.0,0.90542,7e-05,9.03225]
[1776953236946,44.53,77540.22,0.0,0.90564,7e-05,9.01724]
[1776953237953,44.53,77538.3,0.0,0.9055,7e-05,9.02676]
[1776953240086,44.53,77537.1,0.0,0.90541,7e-05,9.03278]
[1776953240505,44.53,77537.1,0.0,0.90541,7e-05,9.03278]
[1776953240568,44.53,77525.37,0.0,0.90458,7e-05,9.08976]
[1776953241637,44.53,77525.37,0.0,0.90458,7e-05,9.08976]
[1776953241732,44.53,77512.04,0.0,0.90363,7e-05,9.15497]
[1776953241983,44.53,77506.35,0.0,0.90322,7e-05,9.18274]
[1776953243739,44.53,77506.35,0.0,0.90322,7e-05,9.18274]
[1776953243740,44.53,77509.73,0.0,0.90346,7e-05,9.16621]
[1776953244696,44.53,77509.73,0.0,0.90346,7e-05,9.16621]
[1776953244787,44.53,77516.96,0.0,0.90398,7e-05,9.13094]
[1776953246016,44.53,77517.0,0.0,0.90398,7e-05,9.13079]
[1776953246041,44.53,77518.91,0.0,0.90412,7e-05,9.12153]
[1776953247019,44.53,77530.23,0.0,0.90492,7e-05,9.06652]
[1776953248027,44.53,77533.4,0.0,0.90515,7e-05,9.05097]
[1776953249034,44.53,77529.77,0.0,0.90489,7e-05,9.06847]
[1776953252055,44.53,77533.66,0.0,0.90522,7e-05,9.044]
[1776953253062,44.53,77536.77,0.0,0.90545,7e-05,9.02851]
[1776953255076,44.53,77533.44,0.0,0.90521,7e-05,9.04449]
[1776953256083,44.53,77530.19,0.0,0.90498,7e-05,9.06046]
[1776953257090,44.53,77527.79,0.0,0.90481,7e-05,9.07228]
[1776953260111,44.53,77530.02,0.0,0.90496,7e-05,9.06186]
[1776953262125,44.53,77526.32,0.0,0.90469,7e-05,9.08015]
[1776953263132,44.53,77524.4,0.0,0.90456,7e-05,9.0896]
[1776953264139,44.53,77529.02,0.0,0.90488,7e-05,9.06725]
[1776953265146,44.53,77535.24,0.0,0.90532,7e-05,9.03719]
[1776953266155,44.53,77539.19,0.0,0.9056,7e-05,9.01822]
[1776953269176,44.53,77529.19,0.0,0.90491,7e-05,9.06564]
[1776953270183,44.53,77529.49,0.0,0.90493,7e-05,9.06403]
[1776953273204,44.53,77534.65,0.0,0.9053,7e-05,9.03823]
[1776953276227,44.52,77538.04,0.0,0.90556,7e-05,9.02061]
[1776953277651,44.52,77538.04,0.0,0.90556,7e-05,9.02061]
[1776953277777,44.52,77541.93,0.0,0.90584,7e-05,9.00139]
[1776953278293,44.52,77541.93,0.0,0.90584,7e-05,9.00139]
[1776953278536,44.52,77564.88,0.0,0.90744,7e-05,8.89048]
[1776953279711,44.52,77567.35,0.0,0.90762,7e-05,8.87807]
[1776953280379,44.52,77571.72,0.0,0.90793,7e-05,8.85689]
[1776953285300,44.52,77569.11,0.0,0.90775,7e-05,8.86887]
[1776953286307,44.52,77567.56,0.0,0.90765,7e-05,8.8762]
[1776953287313,44.52,77570.75,0.0,0.90787,7e-05,8.8607]
[1776953289328,44.52,77563.15,0.0,0.90735,7e-05,8.89707]
[1776953290335,44.52,77554.56,0.0,0.90675,7e-05,8.93836]
[1776953291342,44.52,77549.27,0.0,0.90639,7e-05,8.9637]
[1776953292349,44.52,77552.64,0.0,0.90663,7e-05,8.94713]
[1776953293356,44.52,77560.07,0.0,0.90715,7e-05,8.91099]
[1776953294363,44.52,77570.14,0.0,0.90785,7e-05,8.86225]
[1776953295370,44.51,77574.24,0.0,0.90813,7e-05,8.8424]
[1776953298392,44.51,77577.15,0.0,0.90834,7e-05,8.82813]
[1776953300407,44.51,77580.55,0.0,0.90858,7e-05,8.81165]
[1776953301414,44.51,77578.8,0.0,0.90846,7e-05,8.82001]
[1776953304436,44.51,77584.46,0.0,0.90885,7e-05,8.79267]
[1776953304892,44.51,77584.46,0.0,0.90885,7e-05,8.79267]
[1776953305179,44.51,77584.46,0.0,0.90885,7e-05,8.79267]
[1776953305293,44.51,77584.46,0.0,0.90885,7e-05,8.79267]
[1776953305442,44.51,77600.64,0.0,0.90995,7e-05,8.71517]
[1776953306337,44.51,77600.64,0.0,0.90995,7e-05,8.71517]
[1776953306449,44.51,77606.72,0.0,0.91036,7e-05,8.68624]
[1776953307456,44.51,77609.84,0.0,0.91057,7e-05,8.67151]
[1776953309470,44.51,77612.24,0.0,0.91073,7e-05,8.66042]
[1776953310702,44.51,77612.24,0.0,0.91073,7e-05,8.66042]
[1776953310779,44.52,77626.43,0.0,0.91168,7e-05,8.5931]
[1776953311483,44.51,77632.54,0.0,0.91214,7e-05,8.55916]
[1776953312276,44.51,77632.54,0.0,0.91214,7e-05,8.55916]
[1776953312518,44.51,77632.54,0.0,0.91214,7e-05,8.55916]
[1776953312603,44.51,77637.2,0.0,0.91245,7e-05,8.53714]
[1776953314504,44.51,77627.38,0.0,0.91179,7e-05,8.58351]
[1776953315512,44.51,77631.73,0.0,0.91208,7e-05,8.56289]
[1776953316519,44.51,77640.95,0.0,0.9127,7e-05,8.51907]
[1776953317526,44.51,77639.85,0.0,0.91263,7e-05,8.52421]
[1776953318533,44.51,77633.63,0.0,0.91222,7e-05,8.55359]
[1776953319540,44.51,77634.93,0.0,0.9123,7e-05,8.5473]
[1776953320547,44.51,77636.33,0.0,0.9124,7e-05,8.54074]
[1776953322561,44.51,77634.47,0.0,0.91227,7e-05,8.55]
[1776953323568,44.51,77637.16,0.0,0.91244,7e-05,8.53732]
[1776953326589,44.52,77634.83,0.0,0.91229,7e-05,8.54861]
[1776953328604,44.52,77631.85,0.0,0.91208,7e-05,8.56287]
[1776953333645,44.52,77625.39,0.0,0.91164,7e-05,8.5943]
[1776953334653,44.52,77631.66,0.0,0.91206,7e-05,8.56453]
[1776953335660,44.52,77641.29,0.0,0.9127,7e-05,8.51923]
[1776953336667,44.52,77641.15,0.0,0.91269,7e-05,8.52]
[1776953341723,44.52,77638.15,0.0,0.91248,7e-05,8.53469]
[1776953343735,44.52,77639.53,0.0,0.91257,7e-05,8.52832]
[1776953344742,44.52,77641.01,0.0,0.91267,7e-05,8.52141]
[1776953345748,44.52,77644.63,0.0,0.91291,7e-05,8.50439]
[1776953347764,44.52,77638.65,0.0,0.91251,7e-05,8.53293]
[1776953348770,44.52,77643.66,0.0,0.91284,7e-05,8.50931]
[1776953349777,44.52,77641.48,0.0,0.91269,7e-05,8.51974]
[1776953350784,44.52,77637.56,0.0,0.91243,7e-05,8.5384]
[1776953354812,44.52,77630.3,0.0,0.91194,7e-05,8.57312]
[1776953355819,44.52,77628.65,0.0,0.91183,7e-05,8.58097]
[1776953357833,44.53,77623.13,0.0,0.91145,7e-05,8.60779]
[1776953359847,44.53,77621.17,0.0,0.91131,7e-05,8.61762]
[1776953364882,44.53,77623.3,0.0,0.91144,7e-05,8.60875]
[1776953365889,44.53,77626.61,0.0,0.91166,7e-05,8.59299]
[1776953366896,44.53,77634.26,0.0,0.91217,7e-05,8.5567]
[1776953367903,44.53,77637.12,0.0,0.91236,7e-05,8.54321]
[1776953368910,44.53,77633.56,0.0,0.91212,7e-05,8.56015]
[1776953370924,44.53,77631.02,0.0,0.91195,7e-05,8.57259]
[1776953371931,44.53,77628.35,0.0,0.91181,7e-05,8.58053]
[1776953372938,44.53,77625.6,0.0,0.91163,7e-05,8.5936]
[1776953373945,44.53,77624.06,0.0,0.91152,7e-05,8.60091]
[1776953374952,44.53,77621.4,0.0,0.91134,7e-05,8.61383]
[1776953379987,44.54,77618.69,0.0,0.91114,7e-05,8.62799]
[1776953382001,44.54,77620.09,0.0,0.91123,7e-05,8.6218]
[1776953385023,44.54,77625.37,0.0,0.91157,7e-05,8.59745]
[1776953386030,44.54,77627.53,0.0,0.91172,7e-05,8.58749]
[1776953387037,44.54,77633.62,0.0,0.91212,7e-05,8.55891]
[1776953390058,44.55,77636.99,0.0,0.91233,7e-05,8.54397]
[1776953391347,44.55,77636.99,0.0,0.91233,7e-05,8.54397]
[1776953391363,44.55,77636.99,0.0,0.91233,7e-05,8.54397]
[1776953391440,44.55,77638.29,0.0,0.91242,7e-05,8.53764]
[1776953392072,44.55,77640.64,0.0,0.91257,7e-05,8.52652]
[1776953395263,44.54,77640.76,0.0,0.91259,7e-05,8.5255]
[1776953397107,44.54,77639.03,0.0,0.91248,7e-05,8.53305]
[1776953398678,44.54,77639.03,0.0,0.91248,7e-05,8.53305]
[1776953398760,44.54,77632.93,0.0,0.91208,7e-05,8.56182]
[1776953399022,44.54,77632.93,0.0,0.91208,7e-05,8.56182]
[1776953399121,44.54,77626.08,0.0,0.91162,7e-05,8.59431]
[1776953401135,44.54,77631.5,0.0,0.91197,7e-05,8.56922]
[1776953402142,44.54,77633.62,0.0,0.91211,7e-05,8.55945]
[1776953404160,44.55,77624.22,0.0,0.91148,7e-05,8.60443]
[1776953405164,44.55,77621.77,0.0,0.91131,7e-05,8.61642]
[1776953406171,44.55,77621.69,0.0,0.9113,7e-05,8.61708]
[1776953407178,44.55,77628.56,0.0,0.91176,7e-05,8.58471]
[1776953408185,44.55,77632.19,0.0,0.91199,7e-05,8.56775]
[1776953409806,44.55,77631.56,0.0,0.91194,7e-05,8.57138]
[1776953414227,44.55,77627.06,0.0,0.91162,7e-05,8.59403]
[1776953416241,44.56,77617.66,0.0,0.91098,7e-05,8.63931]
[1776953417248,44.56,77610.4,0.0,0.91049,7e-05,8.67416]
[1776953418255,44.56,77614.02,0.0,0.91073,7e-05,8.65713]
[1776953419262,44.56,77617.71,0.0,0.91098,7e-05,8.63973]
[1776953421276,44.56,77619.52,0.0,0.91109,7e-05,8.63175]
[1776953423290,44.56,77621.07,0.0,0.91119,7e-05,8.62483]
[1776953425915,44.56,77620.41,0.0,0.91115,7e-05,8.62797]
[1776953425988,44.56,77597.21,0.0,0.90957,7e-05,8.73904]
[1776953426012,44.56,77597.21,0.0,0.90957,7e-05,8.73904]
[1776953426215,44.56,77597.21,0.0,0.90957,7e-05,8.73904]
[1776953426322,44.56,77580.34,0.0,0.90841,7e-05,8.81985]
[1776953427329,44.56,77563.97,0.0,0.90728,7e-05,8.89864]
[1776953428493,44.56,77563.97,0.0,0.90728,7e-05,8.89864]
[1776953428598,44.56,77563.97,0.0,0.90728,7e-05,8.89864]
[1776953428802,44.56,77563.97,0.0,0.90728,7e-05,8.89864]
[1776953428821,44.56,77562.67,0.0,0.90719,7e-05,8.90464]
[1776953429516,44.56,77562.67,0.0,0.90719,7e-05,8.90464]
[1776953430022,44.56,77562.67,0.0,0.90719,7e-05,8.90464]
[1776953429537,44.56,77559.88,0.0,0.907,7e-05,8.9179]
[1776953430292,44.56,77559.88,0.0,0.907,7e-05,8.9179]
[1776953430521,44.56,77559.88,0.0,0.907,7e-05,8.9179]
[1776953430560,44.56,77552.2,0.0,0.90647,7e-05,8.95476]
[1776953431357,44.56,77550.25,0.0,0.90638,7e-05,8.95909]
[1776953432364,44.56,77547.23,0.0,0.90617,7e-05,8.97342]
[1776953433371,44.56,77544.74,0.0,0.906,7e-05,8.98516]
[1776953434378,44.56,77547.29,0.0,0.90618,7e-05,8.97251]
[1776953435385,44.56,77549.92,0.0,0.90637,7e-05,8.95951]
[1776953436393,44.56,77557.45,0.0,0.9069,7e-05,8.92314]
[1776953437399,44.56,77550.74,0.0,0.90643,7e-05,8.95505]
[1776953438921,44.55,77546.51,0.0,0.90614,7e-05,8.97524]
[1776953439413,44.55,77539.66,0.0,0.90566,7e-05,9.0081]
[1776953440419,44.55,77537.28,0.0,0.9055,7e-05,9.01929]
[1776953441292,44.55,77537.28,0.0,0.9055,7e-05,9.01929]
[1776953441378,44.55,77537.28,0.0,0.90551,7e-05,9.01894]
[1776953443441,44.55,77534.19,0.0,0.90529,7e-05,9.03349]
[1776953444424,44.55,77534.19,0.0,0.90529,7e-05,9.03349]
[1776953444448,44.55,77525.81,0.0,0.9047,7e-05,9.07439]
[1776953446462,44.55,77529.99,0.0,0.90499,7e-05,9.05407]
[1776953447469,44.55,77542.85,0.0,0.90591,7e-05,8.99131]
[1776953448478,44.55,77548.65,0.0,0.90632,7e-05,8.96294]
[1776953452504,44.55,77550.57,0.0,0.90647,7e-05,8.95257]
[1776953453443,44.55,77550.57,0.0,0.90647,7e-05,8.95257]
[1776953453648,44.55,77550.57,0.0,0.90647,7e-05,8.95257]
[1776953453738,44.54,77559.2,0.0,0.90708,7e-05,8.91065]
[1776953454116,44.54,77559.2,0.0,0.90708,7e-05,8.91065]
[1776953454518,44.54,77561.3,0.0,0.90722,7e-05,8.90033]
[1776953455334,44.54,77561.3,0.0,0.90722,7e-05,8.90033]
[1776953455525,44.54,77562.86,0.0,0.90734,7e-05,8.89265]
[1776953456087,44.54,77562.86,0.0,0.90734,7e-05,8.89265]
[1776953456532,44.54,77559.37,0.0,0.90709,7e-05,8.90932]
[1776953459553,44.54,77561.85,0.0,0.90727,7e-05,8.89683]
[1776953461569,44.54,77559.23,0.0,0.90709,7e-05,8.9093]
[1776953462575,44.54,77555.34,0.0,0.90683,7e-05,8.9279]
[1776953463900,44.54,77555.34,0.0,0.90683,7e-05,8.9279]
[1776953463942,44.54,77552.6,0.0,0.90664,7e-05,8.94095]
[1776953464591,44.54,77547.97,0.0,0.90632,7e-05,8.96288]
[1776953465629,44.54,77545.94,0.0,0.90618,7e-05,8.9727]
[1776953466635,44.54,77548.81,0.0,0.90639,7e-05,8.95827]
[1776953468048,44.54,77548.81,0.0,0.90639,7e-05,8.95827]
[1776953467642,44.54,77556.05,0.0,0.9069,7e-05,8.92303]
[1776953468263,44.54,77556.05,0.0,0.9069,7e-05,8.92303]
[1776953468649,44.54,77566.3,0.0,0.90761,7e-05,8.8734]
[1776953469656,44.54,77565.3,0.0,0.90754,7e-05,8.87809]
[1776953471683,44.53,77561.41,0.0,0.90728,7e-05,8.89657]
[1776953473698,44.53,77557.31,0.0,0.907,7e-05,8.91602]
[1776953476719,44.53,77559.58,0.0,0.90716,7e-05,8.9045]
[1776953477962,44.53,77559.58,0.0,0.90716,7e-05,8.9045]
[1776953478101,44.53,77558.28,0.0,0.90708,7e-05,8.9106]
[1776953478733,44.53,77542.56,0.0,0.90598,7e-05,8.9864]
[1776953479739,44.53,77542.84,0.0,0.906,7e-05,8.98475]
[1776953480747,44.53,77540.92,0.0,0.90587,7e-05,8.99375]
[1776953482763,44.53,77548.96,0.0,0.90644,7e-05,8.95421]
[1776953485782,44.53,77545.25,0.0,0.90619,7e-05,8.97141]
[1776953486789,44.52,77541.52,0.0,0.90594,7e-05,8.98919]
[1776953488803,44.52,77539.62,0.0,0.90581,7e-05,8.99776]
[1776953491824,44.52,77535.13,0.0,0.90555,7e-05,9.01375]
[1776953492831,44.52,77539.11,0.0,0.90584,7e-05,8.99411]
[1776953495852,44.52,77545.13,0.0,0.90627,7e-05,8.964]
[1776953496859,44.52,77553.08,0.0,0.90683,7e-05,8.92529]
[1776953497866,44.51,77557.06,0.0,0.90711,7e-05,8.90586]
[1776953500094,44.51,77557.74,0.0,0.90716,7e-05,8.90239]
[1776953500251,44.51,77557.98,0.0,0.90718,7e-05,8.90106]
[1776953500887,44.51,77562.98,0.0,0.90753,7e-05,8.87677]
[1776953501813,44.51,77562.98,0.0,0.90753,7e-05,8.87677]
[1776953501893,44.51,77568.98,0.0,0.90795,7e-05,8.84773]
[1776953502902,44.51,77564.4,0.0,0.90764,7e-05,8.8697]
[1776953503908,44.51,77559.77,0.0,0.90732,7e-05,8.89189]
[1776953504280,44.51,77559.77,0.0,0.90732,7e-05,8.89189]
[1776953504631,44.51,77559.77,0.0,0.90732,7e-05,8.89189]
[1776953505007,44.51,77559.77,0.0,0.90732,7e-05,8.89189]
[1776953505109,44.51,77562.41,0.0,0.9075,7e-05,8.879]
[1776953505357,44.51,77562.41,0.0,0.9075,7e-05,8.879]
[1776953505922,44.51,77564.32,0.0,0.90764,7e-05,8.86965]
[1776953506929,44.51,77557.96,0.0,0.9072,7e-05,8.90019]
[1776953507728,44.51,77557.96,0.0,0.9072,7e-05,8.90019]
[1776953508441,44.51,77557.83,0.0,0.90719,7e-05,8.90064]
[1776953508943,44.51,77561.47,0.0,0.90745,7e-05,8.88291]
[1776953509950,44.51,77557.76,0.0,0.90719,7e-05,8.90066]
[1776953511652,44.51,77556.83,0.0,0.90713,7e-05,8.90497]
[1776953511964,44.51,77560.04,0.0,0.90735,7e-05,8.8893]
[1776953512829,44.51,77560.04,0.0,0.90735,7e-05,8.8893]
[1776953514646,44.51,77560.22,0.0,0.90737,7e-05,8.88813]
[1776953514967,44.51,77560.22,0.0,0.90737,7e-05,8.88813]
[1776953516484,44.51,77559.39,0.0,0.90732,7e-05,8.89184]
[1776953517624,44.51,77559.48,0.0,0.90732,7e-05,8.89124]
[1776953517955,44.51,77559.48,0.0,0.90732,7e-05,8.89124]
[1776953518007,44.51,77561.71,0.0,0.90748,7e-05,8.88033]
[1776953519392,44.51,77561.6,0.0,0.90748,7e-05,8.88072]
[1776953523045,44.5,77559.75,0.0,0.90736,7e-05,8.88909]
[1776953524052,44.5,77552.86,0.0,0.90688,7e-05,8.9222]
[1776953526066,44.5,77548.7,0.0,0.90659,7e-05,8.94187]
[1776953528080,44.5,77550.46,0.0,0.90672,7e-05,8.93288]
[1776953532114,44.5,77546.83,0.0,0.90648,7e-05,8.94949]
[1776953534307,44.5,77547.45,0.0,0.90653,7e-05,8.94599]
[1776953535137,44.5,77555.4,0.0,0.90709,7e-05,8.90731]
[1776953536143,44.49,77576.54,0.0,0.90856,7e-05,8.80529]
[1776953537150,44.49,77578.24,0.0,0.90868,7e-05,8.79709]
[1776953538158,44.49,77582.23,0.0,0.90895,7e-05,8.77791]
[1776953539164,44.49,77584.84,0.0,0.90913,7e-05,8.76541]
[1776953542185,44.49,77582.87,0.0,0.90899,7e-05,8.77497]
[1776953547221,44.5,77581.72,0.0,0.90891,7e-05,8.78058]
[1776953548229,44.5,77577.32,0.0,0.90861,7e-05,8.80172]
[1776953549236,44.5,77572.02,0.0,0.90825,7e-05,8.82717]
[1776953551250,44.49,77574.39,0.0,0.90845,7e-05,8.81084]
[1776953552257,44.49,77576.31,0.0,0.90859,7e-05,8.80157]
[1776953553264,44.49,77574.76,0.0,0.90848,7e-05,8.809]
[1776953558299,44.49,77571.57,0.0,0.90826,7e-05,8.8242]
[1776953559306,44.49,77573.37,0.0,0.90839,7e-05,8.81551]
[1776953561320,44.49,77576.12,0.0,0.90858,7e-05,8.8022]
[1776953564341,44.49,77574.54,0.0,0.90847,7e-05,8.80975]
[1776953565347,44.49,77572.97,0.0,0.90836,7e-05,8.81728]
[1776953568369,44.49,77570.72,0.0,0.90821,7e-05,8.82803]
[1776953570383,44.49,77573.21,0.0,0.90838,7e-05,8.81598]
[1776953571391,44.49,77575.92,0.0,0.90857,7e-05,8.80292]
[1776953572397,44.49,77586.51,0.0,0.9093,7e-05,8.75208]
[1776953574411,44.49,77583.03,0.0,0.90906,7e-05,8.76885]
[1776953576425,44.49,77586.37,0.0,0.90928,7e-05,8.75297]
[1776953577432,44.49,77573.14,0.0,0.90837,7e-05,8.81655]
[1776953578439,44.49,77566.35,0.0,0.9079,7e-05,8.8493]
[1776953579446,44.49,77569.32,0.0,0.90811,7e-05,8.83499]
[1776953580453,44.49,77566.08,0.0,0.90788,7e-05,8.85053]
[1776953583474,44.49,77563.03,0.0,0.90767,7e-05,8.86506]
[1776953584481,44.49,77557.49,0.0,0.90729,7e-05,8.89171]
[1776953585552,44.49,77557.49,0.0,0.90729,7e-05,8.89171]
[1776953585608,44.49,77557.49,0.0,0.90729,7e-05,8.89171]
[1776953585657,44.49,77547.69,0.0,0.90661,7e-05,8.93884]
[1776953586495,44.49,77542.51,0.0,0.90625,7e-05,8.96391]
[1776953587502,44.49,77535.14,0.0,0.90573,7e-05,8.99918]
[1776953588508,44.49,77533.17,0.0,0.9056,7e-05,9.00844]
[1776953590523,44.49,77545.95,0.0,0.9065,7e-05,8.94619]
[1776953591530,44.49,77549.59,0.0,0.90676,7e-05,8.92806]
[1776953592537,44.49,77554.14,0.0,0.90708,7e-05,8.90587]
[1776953593544,44.49,77552.41,0.0,0.90697,7e-05,8.91407]
[1776953595558,44.49,77550.79,0.0,0.90686,7e-05,8.92154]
[1776953598579,44.48,77555.98,0.0,0.90723,7e-05,8.89591]
[1776953599535,44.48,77555.98,0.0,0.90723,7e-05,8.89591]
[1776953599589,44.48,77559.0,0.0,0.90744,7e-05,8.88118]
[1776953600312,44.48,77559.0,0.0,0.90744,7e-05,8.88118]
[1776953601599,44.48,77557.22,0.0,0.90732,7e-05,8.88951]
[1776953604621,44.48,77554.47,0.0,0.90714,7e-05,8.90234]
[1776953605627,44.48,77557.33,0.0,0.90734,7e-05,8.88836]
[1776953606635,44.48,77558.99,0.0,0.90745,7e-05,8.8802]
[1776953611670,44.48,77563.43,0.0,0.90782,7e-05,8.85332]
[1776953612677,44.48,77560.2,0.0,0.90759,7e-05,8.8688]
[1776953613684,44.48,77558.57,0.0,0.90748,7e-05,8.87655]
[1776953617006,44.48,77557.5,0.0,0.90741,7e-05,8.88146]
[1776953617057,44.48,77557.5,0.0,0.90741,7e-05,8.88146]
[1776953617169,44.48,77553.6,0.0,0.90714,7e-05,8.90016]
[1776953617712,44.48,77539.07,0.0,0.90612,7e-05,8.9703]
[1776953618719,44.48,77536.35,0.0,0.90594,7e-05,8.98321]
[1776953623755,44.47,77539.38,0.0,0.90617,7e-05,8.96707]
[1776953624761,44.47,77541.11,0.0,0.9063,7e-05,8.95842]
[1776953625768,44.47,77547.3,0.0,0.90673,7e-05,8.9282]
[1776953627782,44.47,77545.58,0.0,0.90662,7e-05,8.93609]
[1776953630803,44.47,77541.4,0.0,0.90634,7e-05,8.95566]
[1776953635838,44.46,77542.22,0.0,0.90641,7e-05,8.95045]
[1776953640873,44.46,77541.62,0.0,0.90638,7e-05,8.95216]
[1776953641880,44.46,77539.05,0.0,0.90621,7e-05,8.96437]
[1776953644901,44.46,77536.75,0.0,0.90606,7e-05,8.97472]
[1776953645842,44.46,77536.75,0.0,0.90606,7e-05,8.97472]
[1776953646228,44.46,77536.75,0.0,0.90606,7e-05,8.97472]
[1776953645908,44.46,77524.11,0.0,0.90517,7e-05,9.03583]
[1776953646489,44.46,77524.11,0.0,0.90517,7e-05,9.03583]
[1776953646915,44.46,77505.68,0.0,0.90386,7e-05,9.12556]
[1776953647922,44.46,77506.56,0.0,0.90392,7e-05,9.12133]
[1776953652957,44.46,77507.57,0.0,0.90398,7e-05,9.11685]
[1776953653965,44.46,77513.18,0.0,0.90439,7e-05,9.08901]
[1776953658999,44.45,77511.81,0.0,0.90432,7e-05,9.09353]
[1776953660012,44.45,77514.53,0.0,0.90452,7e-05,9.0801]
[1776953663513,44.45,77513.33,0.0,0.90444,7e-05,9.08554]
[1776953664035,44.45,77518.18,0.0,0.90479,7e-05,9.06177]
[1776953669069,44.44,77519.17,0.0,0.90489,7e-05,9.05504]
[1776953672091,44.44,77531.52,0.0,0.90582,7e-05,8.98906]
[1776953673098,44.44,77534.99,0.0,0.90607,7e-05,8.97194]
[1776953674105,44.44,77532.72,0.0,0.90591,7e-05,8.98271]
[1776953675112,44.44,77528.0,0.0,0.90558,7e-05,9.00537]
[1776953676119,44.44,77521.42,0.0,0.90512,7e-05,9.03707]
[1776953677126,44.43,77518.06,0.0,0.90489,7e-05,9.05308]
[1776953678133,44.43,77522.66,0.0,0.90522,7e-05,9.03031]
[1776953680147,44.43,77520.76,0.0,0.90509,7e-05,9.03887]
[1776953681154,44.43,77518.05,0.0,0.90491,7e-05,9.05171]
[1776953682161,44.43,77524.84,0.0,0.90539,7e-05,9.0183]
[1776953683168,44.43,77528.11,0.0,0.90563,7e-05,9.00208]
[1776953684175,44.43,77531.51,0.0,0.90587,7e-05,8.98526]
[1776953686189,44.43,77526.83,0.0,0.90555,7e-05,9.00745]
[1776953687196,44.42,77524.51,0.0,0.90539,7e-05,9.01843]
[1776953689209,44.42,77526.74,0.0,0.90556,7e-05,9.00694]
[1776953690217,44.42,77528.93,0.0,0.90572,7e-05,8.99599]
[1776953691224,44.42,77530.96,0.0,0.90586,7e-05,8.98584]
[1776953692231,44.42,77534.74,0.0,0.90614,7e-05,8.96721]
[1776953693238,44.42,77545.64,0.0,0.9069,7e-05,8.91414]
[1776953694245,44.42,77548.52,0.0,0.90711,7e-05,8.90004]
[1776953696158,44.42,77547.23,0.0,0.90702,7e-05,8.90614]
[1776953696273,44.42,77547.23,0.0,0.90702,7e-05,8.90614]
[1776953696352,44.42,77549.45,0.0,0.90718,7e-05,8.89525]
[1776953702303,44.42,77554.47,0.0,0.90754,7e-05,8.87014]
[1776953703309,44.42,77559.03,0.0,0.90786,7e-05,8.84802]
[1776953705324,44.42,77556.09,0.0,0.90766,7e-05,8.86205]
[1776953707337,44.41,77553.33,0.0,0.90747,7e-05,8.87517]
[1776953709351,44.41,77551.41,0.0,0.90734,7e-05,8.8842]
[1776953710359,44.41,77549.74,0.0,0.90722,7e-05,8.89213]
[1776953715398,44.41,77550.72,0.0,0.9073,7e-05,8.88664]
[1776953717044,44.41,77550.72,0.0,0.9073,7e-05,8.88664]
[1776953717494,44.41,77551.15,0.0,0.90733,7e-05,8.88427]
[1776953717595,44.41,77554.78,0.0,0.90759,7e-05,8.86672]
[1776953718414,44.41,77552.85,0.0,0.90746,7e-05,8.87593]
[1776953720601,44.41,77552.04,0.0,0.9074,7e-05,8.87971]
[1776953722234,44.41,77551.01,0.0,0.90733,7e-05,8.8844]
[1776953722335,44.41,77557.52,0.0,0.90779,7e-05,8.85285]
[1776953722442,44.41,77559.26,0.0,0.90791,7e-05,8.84445]
[1776953724054,44.41,77559.26,0.0,0.90791,7e-05,8.84445]
[1776953724155,44.41,77555.47,0.0,0.90765,7e-05,8.86254]
[1776953724555,44.41,77555.47,0.0,0.90765,7e-05,8.86254]
[1776953725961,44.41,77556.95,0.0,0.90775,7e-05,8.85539]
[1776953726471,44.41,77563.06,0.0,0.90818,7e-05,8.82569]
[1776953727477,44.41,77567.74,0.0,0.9085,7e-05,8.80303]
[1776953729492,44.41,77564.32,0.0,0.90827,7e-05,8.81942]
[1776953731506,44.41,77561.05,0.0,0.90809,7e-05,8.8303]
[1776953736541,44.41,77563.61,0.0,0.90827,7e-05,8.81765]
[1776953738262,44.41,77563.61,0.0,0.90827,7e-05,8.81765]
[1776953739562,44.41,77565.77,0.0,0.90842,7e-05,8.8071]
[1776953740619,44.4,77585.53,0.0,0.90978,7e-05,8.71209]
[1776953741577,44.4,77595.92,0.0,0.91049,7e-05,8.66233]
[1776953744244,44.4,77595.92,0.0,0.91049,7e-05,8.66233]
[1776953744290,44.4,77595.92,0.0,0.91049,7e-05,8.66233]
[1776953744292,44.41,77596.51,0.0,0.91052,7e-05,8.65984]
[1776953745605,44.41,77594.93,0.0,0.91042,7e-05,8.66731]
[1776953747278,44.41,77594.93,0.0,0.91042,7e-05,8.66731]
[1776953747893,44.41,77599.16,0.0,0.91071,7e-05,8.6469]
[1776953749634,44.41,77597.32,0.0,0.91058,7e-05,8.65615]
[1776953751647,44.41,77585.75,0.0,0.90978,7e-05,8.71197]
[1776953752654,44.41,77581.6,0.0,0.9095,7e-05,8.732]
[1776953753661,44.41,77579.96,0.0,0.90938,7e-05,8.73997]
[1776953754668,44.41,77586.51,0.0,0.90983,7e-05,8.70864]
[1776953755675,44.41,77583.93,0.0,0.90965,7e-05,8.72115]
[1776953757689,44.41,77582.43,0.0,0.90954,7e-05,8.72857]
[1776953758696,44.41,77584.17,0.0,0.90966,7e-05,8.72033]
[1776953759703,44.41,77582.09,0.0,0.90952,7e-05,8.73044]
[1776953760710,44.41,77575.92,0.0,0.90909,7e-05,8.76018]
[1776953761717,44.41,77583.57,0.0,0.90962,7e-05,8.72351]
[1776953763017,44.41,77583.57,0.0,0.90962,7e-05,8.72351]
[1776953763217,44.41,77592.99,0.0,0.91026,7e-05,8.67868]
[1776953764337,44.41,77600.89,0.0,0.91079,7e-05,8.64116]
[1776953765356,44.41,77602.72,0.0,0.91091,7e-05,8.63268]
[1776953765744,44.41,77601.29,0.0,0.91081,7e-05,8.63951]
[1776953767155,44.41,77606.01,0.0,0.91113,7e-05,8.61751]
[1776953768124,44.41,77606.01,0.0,0.91113,7e-05,8.61751]
[1776953768533,44.42,77605.08,0.0,0.91106,7e-05,8.62222]
[1776953768766,44.42,77601.36,0.0,0.91081,7e-05,8.63998]
[1776953770125,44.42,77603.6,0.0,0.91095,7e-05,8.62979]
[1776953770780,44.42,77605.74,0.0,0.9111,7e-05,8.61958]
[1776953776146,44.42,77606.1,0.0,0.91111,7e-05,8.61897]
[1776953776822,44.42,77604.29,0.0,0.91098,7e-05,8.628]
[1776953777829,44.42,77606.27,0.0,0.91111,7e-05,8.6188]
[1776953778835,44.42,77613.7,0.0,0.91161,7e-05,8.58366]
[1776953779843,44.42,77623.88,0.0,0.91229,7e-05,8.53507]
[1776953780850,44.42,77623.08,0.0,0.91224,7e-05,8.53877]
[1776953784878,44.42,77619.6,0.0,0.91201,7e-05,8.55486]
[1776953786892,44.42,77618.22,0.0,0.91192,7e-05,8.56116]
[1776953787901,44.42,77613.88,0.0,0.91163,7e-05,8.58167]
[1776953789884,44.42,77612.9,0.0,0.91157,7e-05,8.58618]
[1776953789915,44.42,77602.33,0.0,0.91086,7e-05,8.63639]
[1776953790922,44.42,77599.9,0.0,0.91069,7e-05,8.6483]
[1776953791929,44.42,77600.84,0.0,0.91079,7e-05,8.63926]
[1776953793943,44.42,77592.36,0.0,0.91021,7e-05,8.68023]
[1776953794950,44.42,77590.41,0.0,0.91007,7e-05,8.68979]
[1776953795957,44.42,77592.64,0.0,0.91022,7e-05,8.67928]
[1776953796964,44.42,77591.06,0.0,0.91011,7e-05,8.68699]
[1776953798978,44.42,77593.3,0.0,0.91026,7e-05,8.67659]
[1776953799985,44.42,77589.83,0.0,0.91002,7e-05,8.69335]
[1776953800992,44.42,77583.98,0.0,0.90962,7e-05,8.72156]
[1776953801999,44.43,77578.86,0.0,0.90927,7e-05,8.74628]
[1776953803006,44.43,77572.99,0.0,0.90886,7e-05,8.77459]
[1776953805024,44.43,77568.49,0.0,0.90855,7e-05,8.79634]
[1776953806246,44.43,77566.64,0.0,0.90842,7e-05,8.80527]
[1776953807037,44.43,77551.39,0.0,0.90736,7e-05,8.87883]
[1776953808044,44.43,77554.85,0.0,0.9076,7e-05,8.86211]
[1776953809051,44.43,77556.47,0.0,0.90772,7e-05,8.85416]
[1776953811065,44.42,77559.29,0.0,0.90792,7e-05,8.84035]
[1776953813079,44.42,77567.85,0.0,0.90851,7e-05,8.79894]
[1776953814086,44.42,77575.8,0.0,0.90906,7e-05,8.76063]
[1776953815093,44.42,77577.44,0.0,0.90917,7e-05,8.75276]
[1776953817107,44.42,77577.33,0.0,0.90916,7e-05,8.75351]
[1776953821136,44.43,77579.13,0.0,0.90928,7e-05,8.74523]
[1776953822142,44.43,77580.72,0.0,0.90939,7e-05,8.7377]
[1776953824156,44.43,77576.0,0.0,0.90906,7e-05,8.7606]
[1776953825163,44.43,77574.27,0.0,0.90894,7e-05,8.769]
[1776953827177,44.43,77577.42,0.0,0.90916,7e-05,8.75402]
[1776953829191,44.43,77579.5,0.0,0.9093,7e-05,8.74423]
[1776953830198,44.43,77586.79,0.0,0.90979,7e-05,8.70939]
[1776953831204,44.43,77589.03,0.0,0.90995,7e-05,8.69883]
[1776953834226,44.43,77590.67,0.0,0.91005,7e-05,8.69154]
[1776953835233,44.43,77594.44,0.0,0.9103,7e-05,8.6737]
[1776953837247,44.43,77597.47,0.0,0.91051,7e-05,8.65944]
[1776953838254,44.43,77598.92,0.0,0.9106,7e-05,8.65297]
[1776953839230,44.43,77598.92,0.0,0.9106,7e-05,8.65297]
[1776953839322,44.43,77608.3,0.0,0.91123,7e-05,8.60821]
[1776953840268,44.43,77614.45,0.0,0.91165,7e-05,8.5787]
[1776953841275,44.43,77615.85,0.0,0.91175,7e-05,8.57191]
[1776953844295,44.43,77611.93,0.0,0.91149,7e-05,8.59017]
[1776953845303,44.43,77609.41,0.0,0.91132,7e-05,8.60201]
[1776953846310,44.43,77607.17,0.0,0.91117,7e-05,8.6125]
[1776953849330,44.43,77609.92,0.0,0.91137,7e-05,8.59877]
[1776953850338,44.43,77611.3,0.0,0.91146,7e-05,8.59201]
[1776953851345,44.43,77613.46,0.0,0.91165,7e-05,8.57677]
[1776953852352,44.43,77615.31,0.0,0.91178,7e-05,8.5678]
[1776953855373,44.43,77612.95,0.0,0.91162,7e-05,8.57921]
[1776953857387,44.43,77615.41,0.0,0.91179,7e-05,8.56737]
[1776953862422,44.42,77615.52,0.0,0.9118,7e-05,8.56608]
[1776953864441,44.42,77617.81,0.0,0.91196,7e-05,8.55488]
[1776953865443,44.42,77620.33,0.0,0.91213,7e-05,8.54276]
[1776953867457,44.42,77617.98,0.0,0.91198,7e-05,8.55368]
[1776953871485,44.42,77619.38,0.0,0.91208,7e-05,8.54645]
[1776953872492,44.42,77617.36,0.0,0.91195,7e-05,8.55592]
[1776953874507,44.42,77613.06,0.0,0.91166,7e-05,8.57609]
[1776953874563,44.42,77613.06,0.0,0.91166,7e-05,8.57609]
[1776953875514,44.42,77603.36,0.0,0.91101,7e-05,8.62214]
[1776953875897,44.42,77603.36,0.0,0.91101,7e-05,8.62214]
[1776953876523,44.42,77603.36,0.0,0.91101,7e-05,8.62214]
[1776953876521,44.42,77596.92,0.0,0.91057,7e-05,8.65285]
[1776953877276,44.42,77596.92,0.0,0.91057,7e-05,8.65285]
[1776953877528,44.42,77592.74,0.0,0.91029,7e-05,8.67275]
[1776953878535,44.42,77598.59,0.0,0.91069,7e-05,8.64465]
[1776953881556,44.42,77596.84,0.0,0.91057,7e-05,8.65277]
[1776953883730,44.42,77597.97,0.0,0.91065,7e-05,8.64728]
[1776953884619,44.42,77597.61,0.0,0.91063,7e-05,8.64892]
[1776953884720,44.42,77593.41,0.0,0.91034,7e-05,8.66921]
[1776953887984,44.42,77593.14,0.0,0.91032,7e-05,8.67085]
[1776953888606,44.42,77584.06,0.0,0.90969,7e-05,8.71469]
[1776953889613,44.42,77578.61,0.0,0.90932,7e-05,8.74095]
[1776953890620,44.42,77577.02,0.0,0.90921,7e-05,8.74865]
[1776953894648,44.42,77569.42,0.0,0.90868,7e-05,8.78541]
[1776953895656,44.42,77571.57,0.0,0.90883,7e-05,8.77507]
[1776953900691,44.42,77571.86,0.0,0.90885,7e-05,8.77381]
[1776953902226,44.42,77571.86,0.0,0.90885,7e-05,8.77381]
[1776953902526,44.42,77571.86,0.0,0.90885,7e-05,8.77381]
[1776953902282,44.42,77561.76,0.0,0.90815,7e-05,8.82243]
[1776953902706,44.42,77546.6,0.0,0.90709,7e-05,8.89563]
[1776953903713,44.42,77542.89,0.0,0.90683,7e-05,8.91343]
[1776953904720,44.42,77547.35,0.0,0.90715,7e-05,8.89167]
[1776953908748,44.42,77535.25,0.0,0.90631,7e-05,8.94968]
[1776953909755,44.42,77534.01,0.0,0.90622,7e-05,8.95546]
[1776953915478,44.42,77533.62,0.0,0.90625,7e-05,8.95156]
[1776953915797,44.41,77523.42,0.0,0.90554,7e-05,9.00062]
[1776953917286,44.41,77523.42,0.0,0.90554,7e-05,9.00062]
[1776953917378,44.41,77521.37,0.0,0.9054,7e-05,9.00995]
[1776953918818,44.41,77518.62,0.0,0.90521,7e-05,9.02301]
[1776953919825,44.41,77516.45,0.0,0.90506,7e-05,9.03323]
[1776953921372,44.41,77516.45,0.0,0.90506,7e-05,9.03323]
[1776953921474,44.41,77524.1,0.0,0.90562,7e-05,8.99535]
[1776953921839,44.41,77532.34,0.0,0.9062,7e-05,8.95532]
[1776953923853,44.41,77533.81,0.0,0.90631,7e-05,8.94771]
[1776953926874,44.4,77531.33,0.0,0.90614,7e-05,8.95904]
[1776953929895,44.4,77533.26,0.0,0.90629,7e-05,8.94893]
[1776953931910,44.4,77529.65,0.0,0.90604,7e-05,8.96598]
[1776953932916,44.4,77534.6,0.0,0.9064,7e-05,8.94169]
[1776953933923,44.4,77537.03,0.0,0.90657,7e-05,8.92967]
[1776953935937,44.4,77535.38,0.0,0.90646,7e-05,8.93724]
[1776953936944,44.4,77537.57,0.0,0.90662,7e-05,8.9264]
[1776953937950,44.4,77529.8,0.0,0.90607,7e-05,8.96389]
[1776953938958,44.4,77528.02,0.0,0.90595,7e-05,8.97226]
[1776953939965,44.4,77520.03,0.0,0.90539,7e-05,9.01084]
[1776953940972,44.39,77518.36,0.0,0.90527,7e-05,9.01863]
[1776953941979,44.39,77513.08,0.0,0.9049,7e-05,9.044]
[1776953942986,44.39,77510.06,0.0,0.90469,7e-05,9.05834]
[1776953943995,44.39,77518.98,0.0,0.90534,7e-05,9.01447]
[1776953945000,44.39,77522.03,0.0,0.90556,7e-05,8.99929]
[1776953947014,44.39,77523.88,0.0,0.9057,7e-05,8.98967]
[1776953949028,44.39,77526.67,0.0,0.9059,7e-05,8.97552]
[1776953951042,44.38,77531.05,0.0,0.90622,7e-05,8.9537]
[1776953952049,44.38,77533.06,0.0,0.90636,7e-05,8.94371]
[1776953953057,44.38,77531.1,0.0,0.90623,7e-05,8.95301]
[1776953955070,44.38,77533.25,0.0,0.90639,7e-05,8.94213]
[1776953960074,44.38,77534.58,0.0,0.90649,7e-05,8.93483]
[1776953960107,44.38,77532.27,0.0,0.90633,7e-05,8.94584]
[1776953962121,44.38,77535.98,0.0,0.9066,7e-05,8.92744]
[1776953964135,44.38,77538.87,0.0,0.90681,7e-05,8.91305]
[1776953968163,44.38,77540.66,0.0,0.90694,7e-05,8.90374]
[1776953971184,44.37,77528.51,0.0,0.90614,7e-05,8.95745]
[1776953972191,44.37,77523.17,0.0,0.90576,7e-05,8.98328]
[1776953973198,44.37,77520.77,0.0,0.90559,7e-05,8.99475]
[1776953975215,44.37,77514.96,0.0,0.90519,7e-05,9.02251]
[1776953977229,44.37,77513.27,0.0,0.90508,7e-05,9.03015]
[1776953978236,44.37,77515.69,0.0,0.90525,7e-05,9.01804]
[1776953979243,44.37,77518.12,0.0,0.90543,7e-05,9.00588]
[1776953984278,44.36,77516.22,0.0,0.90532,7e-05,9.01338]
[1776953988305,44.36,77514.36,0.0,0.90521,7e-05,9.02124]
[1776953990320,44.36,77519.58,0.0,0.90559,7e-05,8.99519]
[1776953994348,44.35,77516.54,0.0,0.90539,7e-05,9.00889]
[1776953999383,44.35,77517.37,0.0,0.90546,7e-05,9.00337]
[1776954001288,44.35,77517.84,0.0,0.9055,7e-05,9.00079]
[1776954001504,44.35,77517.84,0.0,0.9055,7e-05,9.00079]
[1776954001544,44.35,77517.84,0.0,0.9055,7e-05,9.00079]
[1776954001589,44.35,77509.9,0.0,0.90494,7e-05,9.03921]
[1776954002404,44.35,77505.89,0.0,0.90466,7e-05,9.05845]
[1776954004417,44.34,77510.67,0.0,0.90501,7e-05,9.03437]
[1776954005425,44.34,77516.0,0.0,0.9054,7e-05,9.00805]
[1776954010460,44.34,77515.27,0.0,0.90536,7e-05,9.01016]
[1776954014488,44.34,77517.09,0.0,0.90551,7e-05,9.00013]
[1776954015379,44.34,77517.09,0.0,0.90551,7e-05,9.00013]
[1776954015495,44.34,77519.12,0.0,0.90566,7e-05,8.98996]
[1776954016501,44.33,77517.68,0.0,0.90556,7e-05,8.99672]
[1776954017542,44.33,77526.88,0.0,0.90621,7e-05,8.95195]
[1776954018516,44.33,77535.99,0.0,0.90686,7e-05,8.90745]
[1776954019523,44.33,77539.04,0.0,0.90708,7e-05,8.89233]
[1776954021538,44.33,77537.35,0.0,0.90696,7e-05,8.90031]
[1776954023095,44.33,77538.44,0.0,0.90704,7e-05,8.89491]
[1776954023552,44.33,77540.3,0.0,0.90717,7e-05,8.8859]
[1776954024561,44.33,77538.83,0.0,0.90707,7e-05,8.89283]
[1776954025566,44.33,77541.58,0.0,0.90726,7e-05,8.8794]
[1776954028587,44.33,77545.16,0.0,0.90752,7e-05,8.86183]
[1776954030601,44.33,77546.71,0.0,0.90763,7e-05,8.85422]
[1776954031502,44.33,77546.71,0.0,0.90763,7e-05,8.85422]
[1776954033401,44.33,77546.32,0.0,0.90764,7e-05,8.85121]
[1776954033622,44.33,77552.51,0.0,0.90808,7e-05,8.82123]
[1776954034629,44.33,77555.62,0.0,0.90829,7e-05,8.8062]
[1776954035636,44.33,77557.39,0.0,0.90841,7e-05,8.79768]
[1776954039664,44.33,77553.21,0.0,0.90812,7e-05,8.81802]
[1776954043692,44.33,77548.21,0.0,0.90777,7e-05,8.84218]
[1776954045706,44.33,77543.38,0.0,0.90744,7e-05,8.86548]
[1776954046713,44.33,77541.4,0.0,0.9073,7e-05,8.875]
[1776954048730,44.33,77546.53,0.0,0.90766,7e-05,8.85]
[1776954050741,44.33,77543.59,0.0,0.90746,7e-05,8.86415]
[1776954052754,44.33,77540.42,0.0,0.90724,7e-05,8.87936]
[1776954055776,44.33,77543.21,0.0,0.90744,7e-05,8.86558]
[1776954060812,44.33,77543.8,0.0,0.90748,7e-05,8.86237]
[1776954061819,44.33,77552.54,0.0,0.90809,7e-05,8.82003]
[1776954062838,44.33,77557.24,0.0,0.90842,7e-05,8.79732]
[1776954064852,44.33,77548.75,0.0,0.90783,7e-05,8.83837]
[1776954066866,44.33,77548.51,0.0,0.90781,7e-05,8.83944]
[1776954068880,44.33,77543.1,0.0,0.90744,7e-05,8.86551]
[1776954069887,44.33,77546.17,0.0,0.90765,7e-05,8.85055]
[1776954070894,44.33,77549.55,0.0,0.90789,7e-05,8.83413]
[1776954072908,44.33,77543.26,0.0,0.90745,7e-05,8.86446]
[1776954074922,44.32,77546.14,0.0,0.90766,7e-05,8.85031]
[1776954075929,44.32,77548.68,0.0,0.90783,7e-05,8.83795]
[1776954077943,44.32,77550.42,0.0,0.90796,7e-05,8.82942]
[1776954082755,44.32,77549.58,0.0,0.9079,7e-05,8.83332]
[1776954081970,44.32,77552.38,0.0,0.9081,7e-05,8.81972]
[1776954082978,44.32,77573.92,0.0,0.90959,7e-05,8.71591]
[1776954083985,44.32,77581.35,0.0,0.9101,7e-05,8.68001]
[1776954088051,44.32,77599.96,0.0,0.91137,7e-05,8.59046]
[1776954089028,44.32,77620.81,0.0,0.91277,7e-05,8.49112]
[1776954090033,44.32,77625.09,0.0,0.91306,7e-05,8.47069]
[1776954091040,44.32,77623.83,0.0,0.91302,7e-05,8.4718]
[1776954093054,44.32,77622.24,0.0,0.91292,7e-05,8.47913]
[1776954095068,44.32,77620.6,0.0,0.91281,7e-05,8.48667]
[1776954098089,44.32,77602.72,0.0,0.91162,7e-05,8.57143]
[1776954099097,44.32,77577.88,0.0,0.90993,7e-05,8.6901]
[1776954100103,44.32,77568.61,0.0,0.90929,7e-05,8.73455]
[1776954101109,44.32,77564.45,0.0,0.90901,7e-05,8.7544]
[1776954102117,44.32,77561.35,0.0,0.9088,7e-05,8.76913]
[1776954103124,44.32,77564.74,0.0,0.90903,7e-05,8.75285]
[1776954105138,44.32,77563.14,0.0,0.90892,7e-05,8.76072]
[1776954106145,44.32,77560.14,0.0,0.90871,7e-05,8.77525]
[1776954107152,44.32,77554.84,0.0,0.90834,7e-05,8.80088]
[1776954111180,44.32,77562.74,0.0,0.90889,7e-05,8.76284]
[1776954112187,44.32,77564.94,0.0,0.90904,7e-05,8.75231]
[1776954117221,44.32,77564.42,0.0,0.909,7e-05,8.75523]
[1776954121250,44.32,77562.53,0.0,0.90886,7e-05,8.76469]
[1776954126285,44.32,77563.35,0.0,0.90891,7e-05,8.76105]
[1776954131566,44.32,77563.49,0.0,0.90892,7e-05,8.76062]
[1776954135493,44.32,77556.47,0.0,0.90843,7e-05,8.79483]
[1776954136772,44.32,77556.47,0.0,0.90843,7e-05,8.79483]
[1776954136362,44.32,77550.07,0.0,0.90798,7e-05,8.82583]
[1776954137802,44.32,77550.07,0.0,0.90798,7e-05,8.82583]
[1776954137369,44.32,77547.83,0.0,0.90783,7e-05,8.83667]
[1776954139232,44.32,77547.32,0.0,0.90779,7e-05,8.8391]
[1776954139801,44.32,77547.32,0.0,0.90779,7e-05,8.8391]
[1776954139384,44.32,77553.8,0.0,0.90824,7e-05,8.80773]
[1776954140389,44.32,77557.89,0.0,0.90853,7e-05,8.78793]
[1776954142404,44.32,77556.59,0.0,0.90844,7e-05,8.79421]
[1776954143905,44.32,77556.64,0.0,0.90844,7e-05,8.79398]
[1776954152159,44.32,77557.01,0.0,0.90851,7e-05,8.78741]
[1776954155496,44.32,77559.68,0.0,0.90869,7e-05,8.77456]
[1776954156502,44.32,77557.85,0.0,0.90857,7e-05,8.78341]
[1776954157135,44.32,77557.85,0.0,0.90857,7e-05,8.78341]
[1776954157509,44.32,77560.44,0.0,0.90875,7e-05,8.77093]
[1776954158326,44.32,77560.44,0.0,0.90875,7e-05,8.77093]
[1776954161537,44.32,77556.47,0.0,0.90847,7e-05,8.79018]
[1776954163886,44.32,77549.97,0.0,0.90802,7e-05,8.82158]
[1776954164557,44.32,77541.3,0.0,0.90741,7e-05,8.86348]
[1776954167579,44.32,77538.49,0.0,0.90722,7e-05,8.87677]
[1776954171749,44.32,77538.01,0.0,0.90719,7e-05,8.87874]
[1776954171794,44.32,77547.32,0.0,0.90784,7e-05,8.83354]
[1776954172615,44.32,77557.03,0.0,0.90852,7e-05,8.78659]
[1776954173766,44.32,77557.03,0.0,0.90852,7e-05,8.78659]
[1776954173799,44.32,77558.44,0.0,0.90862,7e-05,8.77981]
[1776954174235,44.32,77558.44,0.0,0.90862,7e-05,8.77981]
[1776954179664,44.32,77556.52,0.0,0.90848,7e-05,8.78925]
[1776954183051,44.32,77556.19,0.0,0.90846,7e-05,8.79086]
[1776954183692,44.32,77557.84,0.0,0.90857,7e-05,8.78291]
[1776954184699,44.32,77560.91,0.0,0.90879,7e-05,8.76812]
[1776954185706,44.32,77562.98,0.0,0.90893,7e-05,8.75818]
[1776954187419,44.32,77564.23,0.0,0.90901,7e-05,8.75222]
[1776954187720,44.32,77562.08,0.0,0.90886,7e-05,8.76264]
[1776954188727,44.32,77557.87,0.0,0.90857,7e-05,8.783]
[1776954189110,44.32,77557.87,0.0,0.90857,7e-05,8.783]
[1776954189734,44.32,77560.42,0.0,0.90875,7e-05,8.77071]
[1776954190741,44.32,77562.49,0.0,0.90889,7e-05,8.76077]
[1776954191748,44.32,77565.01,0.0,0.90906,7e-05,8.74868]
[1776954196783,44.32,77566.64,0.0,0.90917,7e-05,8.74121]
[1776954201818,44.32,77567.2,0.0,0.9092,7e-05,8.73894]
[1776954206853,44.33,77568.27,0.0,0.90927,7e-05,8.73424]
[1776954207959,44.33,77568.53,0.0,0.90929,7e-05,8.73309]
[1776954208019,44.33,77568.53,0.0,0.90929,7e-05,8.73309]
[1776954208873,44.33,77577.67,0.0,0.90992,7e-05,8.68925]
[1776954209881,44.33,77577.69,0.0,0.90991,7e-05,8.68932]
[1776954210888,44.33,77580.01,0.0,0.91008,7e-05,8.67806]
[1776954211896,44.33,77588.69,0.0,0.91071,7e-05,8.63166]
[1776954212905,44.33,77592.97,0.0,0.911,7e-05,8.61104]
[1776954214917,44.33,77591.28,0.0,0.91089,7e-05,8.6191]
[1776954216931,44.33,77593.37,0.0,0.91103,7e-05,8.60906]
[1776954217938,44.33,77595.32,0.0,0.91116,7e-05,8.59972]
[1776954218945,44.33,77597.4,0.0,0.91131,7e-05,8.58979]
[1776954220427,44.33,77597.4,0.0,0.91131,7e-05,8.58979]
[1776954220528,44.33,77599.19,0.0,0.91143,7e-05,8.58126]
[1776954220959,44.33,77604.75,0.0,0.9118,7e-05,8.55476]
[1776954222973,44.33,77606.61,0.0,0.91193,7e-05,8.54604]
[1776954223979,44.33,77608.94,0.0,0.91209,7e-05,8.53471]
[1776954225085,44.33,77608.94,0.0,0.91209,7e-05,8.53471]
[1776954225282,44.33,77608.94,0.0,0.91209,7e-05,8.53471]
[1776954225446,44.33,77608.94,0.0,0.91209,7e-05,8.53471]
[1776954225475,44.33,77608.94,0.0,0.91209,7e-05,8.53471]
[1776954225486,44.33,77619.15,0.0,0.91277,7e-05,8.48592]
[1776954225993,44.32,77635.58,0.0,0.91387,7e-05,8.40788]
[1776954227001,44.32,77639.72,0.0,0.91414,7e-05,8.38828]
[1776954228864,44.32,77639.72,0.0,0.91414,7e-05,8.38828]
[1776954229544,44.32,77640.44,0.0,0.91419,7e-05,8.38489]
[1776954229606,44.32,77646.51,0.0,0.91459,7e-05,8.35625]
[1776954230022,44.32,77652.32,0.0,0.91497,7e-05,8.32892]
[1776954232036,44.33,77649.81,0.0,0.9148,7e-05,8.34094]
[1776954233043,44.33,77651.55,0.0,0.91492,7e-05,8.33282]
[1776954234050,44.33,77656.61,0.0,0.91525,7e-05,8.30909]
[1776954235062,44.33,77658.88,0.0,0.9154,7e-05,8.29854]
[1776954236069,44.33,77665.95,0.0,0.91585,7e-05,8.26547]
[1776954237076,44.33,77668.77,0.0,0.91604,6e-05,8.25244]
[1776954238083,44.33,77672.2,0.0,0.91626,6e-05,8.23627]
[1776954239333,44.33,77672.2,0.0,0.91626,6e-05,8.23627]
[1776954239500,44.33,77672.2,0.0,0.91626,6e-05,8.23627]
[1776954239910,44.33,77672.2,0.0,0.91626,6e-05,8.23627]
[1776954239569,44.33,77673.75,0.0,0.91636,6e-05,8.22894]
[1776954240437,44.33,77673.75,0.0,0.91636,6e-05,8.22894]
[1776954240450,44.33,77686.61,0.0,0.91719,6e-05,8.16875]
[1776954241405,44.33,77701.63,0.0,0.91816,6e-05,8.09863]
[1776954242299,44.33,77701.63,0.0,0.91816,6e-05,8.09863]
[1776954242359,44.33,77701.63,0.0,0.91816,6e-05,8.09863]
[1776954242378,44.33,77701.63,0.0,0.91816,6e-05,8.09863]
[1776954242526,44.33,77701.63,0.0,0.91816,6e-05,8.09863]
[1776954242616,44.33,77713.43,0.0,0.91891,6e-05,8.04381]
[1776954243126,44.33,77704.7,0.0,0.91835,6e-05,8.08434]
[1776954244581,44.33,77704.7,0.0,0.91835,6e-05,8.08434]
[1776954244651,44.33,77703.18,0.0,0.91826,6e-05,8.09131]
[1776954245140,44.33,77700.01,0.0,0.91805,6e-05,8.10605]
[1776954246946,44.33,77700.01,0.0,0.91805,6e-05,8.10605]
[1776954246147,44.33,77693.39,0.0,0.91763,6e-05,8.13679]
[1776954247011,44.33,77693.39,0.0,0.91763,6e-05,8.13679]
[1776954247157,44.33,77689.67,0.0,0.91739,6e-05,8.15402]
[1776954248163,44.33,77687.68,0.0,0.91727,6e-05,8.16316]
[1776954250178,44.32,77691.49,0.0,0.91751,6e-05,8.1453]
[1776954251690,44.32,77691.49,0.0,0.91751,6e-05,8.1453]
[1776954251832,44.32,77691.49,0.0,0.91751,6e-05,8.1453]
[1776954251936,44.33,77693.95,0.0,0.91767,6e-05,8.13403]
[1776954252192,44.33,77708.93,0.0,0.91862,6e-05,8.0644]
[1776954253205,44.33,77707.14,0.0,0.91851,6e-05,8.07271]
[1776954256825,44.33,77707.61,0.0,0.91854,6e-05,8.07052]
[1776954257233,44.33,77699.26,0.0,0.91801,6e-05,8.1093]
[1776954259247,44.32,77703.65,0.0,0.91829,6e-05,8.08877]
[1776954260254,44.32,77708.37,0.0,0.91859,6e-05,8.06683]
[1776954261261,44.32,77711.94,0.0,0.91882,6e-05,8.05029]
[1776954263702,44.32,77712.32,0.0,0.91884,6e-05,8.04856]
[1776954263801,44.33,77714.02,0.0,0.91895,6e-05,8.04077]
[1776954265300,44.33,77712.52,0.0,0.91885,6e-05,8.04772]
[1776954265629,44.33,77712.52,0.0,0.91885,6e-05,8.04772]
[1776954265778,44.33,77712.52,0.0,0.91885,6e-05,8.04772]
[1776954265808,44.33,77731.75,0.0,0.92006,6e-05,7.95906]
[1776954266302,44.33,77734.95,0.0,0.92026,6e-05,7.94432]
[1776954267192,44.33,77734.95,0.0,0.92026,6e-05,7.94432]
[1776954267310,44.33,77737.11,0.0,0.92039,6e-05,7.93457]
[1776954268317,44.33,77740.19,0.0,0.92056,6e-05,7.92248]
[1776954269323,44.34,77744.84,0.0,0.92082,6e-05,7.90337]
[1776954272345,44.36,77740.02,0.0,0.92046,6e-05,7.92835]
[1776954275366,44.36,77745.19,0.0,0.92077,6e-05,7.90509]
[1776954276373,44.36,77747.54,0.0,0.92092,6e-05,7.89442]
[1776954277379,44.37,77745.04,0.0,0.92075,6e-05,7.90712]
[1776954278387,44.37,77742.18,0.0,0.92057,6e-05,7.92035]
[1776954279655,44.37,77742.18,0.0,0.92057,6e-05,7.92035]
[1776954279667,44.37,77769.3,0.0,0.92224,6e-05,7.79634]
[1776954280405,44.37,77775.98,0.0,0.92264,6e-05,7.7662]
[1776954281073,44.37,77775.98,0.0,0.92264,6e-05,7.7662]
[1776954281378,44.37,77775.98,0.0,0.92264,6e-05,7.7662]
[1776954281715,44.37,77775.98,0.0,0.92264,6e-05,7.7662]
[1776954281793,44.37,77773.67,0.0,0.92249,6e-05,7.77733]
[1776954282415,44.37,77768.52,0.0,0.92218,6e-05,7.80079]
[1776954283422,44.37,77759.02,0.0,0.92159,6e-05,7.84442]
[1776954284429,44.37,77760.11,0.0,0.92166,6e-05,7.83963]
[1776954285829,44.37,77767.59,0.0,0.92211,6e-05,7.80561]
[1776954286444,44.37,77779.39,0.0,0.92283,6e-05,7.75189]
[1776954287454,44.37,77782.06,0.0,0.92299,6e-05,7.74006]
[1776954288462,44.37,77784.26,0.0,0.92313,6e-05,7.7301]
[1776954290476,44.37,77788.38,0.0,0.92338,6e-05,7.71149]
[1776954291482,44.37,77786.04,0.0,0.92323,6e-05,7.72248]
[1776954293497,44.37,77777.26,0.0,0.92269,6e-05,7.76311]
[1776954295522,44.38,77776.87,0.0,0.92265,6e-05,7.76555]
[1776954297932,44.38,77775.5,0.0,0.92256,6e-05,7.7727]
[1776954298543,44.38,77769.79,0.0,0.92221,6e-05,7.79869]
[1776954299550,44.38,77764.84,0.0,0.9219,6e-05,7.82156]
[1776954300557,44.38,77758.06,0.0,0.92148,6e-05,7.85278]
[1776954301564,44.38,77747.68,0.0,0.92084,6e-05,7.90054]
[1776954302571,44.39,77745.94,0.0,0.92071,6e-05,7.91014]
[1776954303578,44.39,77741.67,0.0,0.92044,6e-05,7.92983]
[1776954304585,44.39,77737.59,0.0,0.92018,6e-05,7.94866]
[1776954305592,44.39,77740.51,0.0,0.92037,6e-05,7.93527]
[1776954306599,44.39,77738.02,0.0,0.92021,6e-05,7.94673]
[1776954307606,44.39,77746.42,0.0,0.92073,6e-05,7.90817]
[1776954308613,44.39,77742.5,0.0,0.92049,6e-05,7.92618]
[1776954311634,44.39,77738.17,0.0,0.92022,6e-05,7.94622]
[1776954313648,44.39,77741.9,0.0,0.92045,6e-05,7.92911]
[1776954314655,44.39,77746.2,0.0,0.92072,6e-05,7.90937]
[1776954316669,44.39,77745.98,0.0,0.9207,6e-05,7.91049]
[1776954318683,44.39,77748.34,0.0,0.92085,6e-05,7.89981]
[1776954319690,44.39,77756.4,0.0,0.92134,6e-05,7.86305]
[1776954320697,44.39,77758.36,0.0,0.92146,6e-05,7.85409]
[1776954321704,44.39,77765.3,0.0,0.92189,6e-05,7.82269]
[1776954322711,44.39,77766.83,0.0,0.92198,6e-05,7.81591]
[1776954323718,44.39,77773.94,0.0,0.92241,6e-05,7.78352]
[1776954324725,44.39,77779.69,0.0,0.92276,6e-05,7.75785]
[1776954325874,44.39,77783.96,0.0,0.92301,6e-05,7.73877]
[1776954326739,44.39,77790.64,0.0,0.92341,6e-05,7.70883]
[1776954331773,44.4,77787.94,0.0,0.92328,6e-05,7.71699]
[1776954332781,44.4,77779.57,0.0,0.92277,6e-05,7.75532]
[1776954333788,44.4,77777.42,0.0,0.92264,6e-05,7.76537]
[1776954335802,44.4,77775.95,0.0,0.92254,6e-05,7.77259]
[1776954336809,44.4,77777.88,0.0,0.92265,6e-05,7.76407]
[1776954340837,44.4,77779.53,0.0,0.92274,6e-05,7.75762]
[1776954345872,44.41,77780.07,0.0,0.92275,6e-05,7.75654]
[1776954349900,44.41,77773.07,0.0,0.92231,6e-05,7.78946]
[1776954350907,44.41,77768.21,0.0,0.92201,6e-05,7.81182]
[1776954352921,44.41,77765.59,0.0,0.92185,6e-05,7.82416]
[1776954353928,44.41,77762.59,0.0,0.92166,6e-05,7.83802]
[1776954354934,44.41,77765.18,0.0,0.92182,6e-05,7.82635]
[1776954355942,44.41,77770.43,0.0,0.92214,6e-05,7.80259]
[1776954356949,44.41,77772.29,0.0,0.92225,6e-05,7.79432]
[1776954357956,44.41,77773.65,0.0,0.92233,6e-05,7.78836]
[1776954358963,44.41,77776.58,0.0,0.9225,6e-05,7.77526]
[1776954359970,44.42,77777.99,0.0,0.92259,6e-05,7.76911]
[1776954360977,44.42,77776.51,0.0,0.92249,6e-05,7.7761]
[1776954361984,44.42,77773.92,0.0,0.92233,6e-05,7.78813]
[1776954362991,44.42,77767.31,0.0,0.92192,6e-05,7.81847]
[1776954363998,44.42,77772.58,0.0,0.92224,6e-05,7.79464]
[1776954365007,44.42,77770.46,0.0,0.92211,6e-05,7.80452]
[1776954367019,44.42,77776.37,0.0,0.92247,6e-05,7.77805]
[1776954370040,44.42,77769.45,0.0,0.92203,6e-05,7.8103]
[1776954371047,44.42,77766.42,0.0,0.92185,6e-05,7.82431]
[1776954372054,44.42,77768.86,0.0,0.92199,6e-05,7.81337]
[1776954373061,44.42,77772.95,0.0,0.92224,6e-05,7.79493]
[1776954374068,44.42,77780.46,0.0,0.9227,6e-05,7.76101]
[1776954375075,44.43,77785.38,0.0,0.92299,6e-05,7.73896]
[1776954376082,44.43,77789.55,0.0,0.92324,6e-05,7.72038]
[1776954377089,44.43,77791.08,0.0,0.92333,6e-05,7.7138]
[1776954378096,44.43,77793.36,0.0,0.92346,6e-05,7.70383]
[1776954380872,44.43,77792.46,0.0,0.9234,6e-05,7.70827]
[1776954380914,44.43,77792.46,0.0,0.9234,6e-05,7.70827]
[1776954381013,44.43,77794.31,0.0,0.92351,6e-05,7.70047]
[1776954381119,44.43,77801.18,0.0,0.92392,6e-05,7.66943]
[1776954382379,44.43,77801.18,0.0,0.92392,6e-05,7.66943]
[1776954382444,44.43,77799.83,0.0,0.92384,6e-05,7.67562]
[1776954383132,44.43,77790.83,0.0,0.92329,6e-05,7.71656]
[1776954384140,44.43,77783.72,0.0,0.92286,6e-05,7.74913]
[1776954385525,44.43,77783.72,0.0,0.92286,6e-05,7.74913]
[1776954385559,44.43,77785.28,0.0,0.92295,6e-05,7.74234]
[1776954387175,44.44,77790.57,0.0,0.92326,6e-05,7.71897]
[1776954388182,44.44,77794.15,0.0,0.92347,6e-05,7.70294]
[1776954391203,44.44,77800.2,0.0,0.92387,6e-05,7.67141]
[1776954392210,44.44,77798.43,0.0,0.92377,6e-05,7.67948]
[1776954393526,44.44,77798.43,0.0,0.92377,6e-05,7.67948]
[1776954395233,44.44,77795.85,0.0,0.9236,6e-05,7.69167]
[1776954396243,44.44,77790.62,0.0,0.92328,6e-05,7.7157]
[1776954398260,44.44,77794.27,0.0,0.9235,6e-05,7.69952]
[1776954399261,44.44,77795.96,0.0,0.9236,6e-05,7.69191]
[1776954400269,44.44,77797.91,0.0,0.92372,6e-05,7.68315]
[1776954401276,44.44,77811.1,0.0,0.92451,6e-05,7.62374]
[1776954402283,44.44,77817.78,0.0,0.9249,6e-05,7.59387]
[1776954406965,44.44,77816.33,0.0,0.9248,6e-05,7.60139]
[1776954410338,44.45,77818.69,0.0,0.92494,6e-05,7.5914]
[1776954411346,44.45,77825.41,0.0,0.92533,6e-05,7.56149]
[1776954413312,44.45,77825.07,0.0,0.92531,6e-05,7.56328]
[1776954413444,44.45,77825.07,0.0,0.92531,6e-05,7.56328]
[1776954413521,44.45,77825.07,0.0,0.92531,6e-05,7.56328]
[1776954413769,44.45,77825.07,0.0,0.92531,6e-05,7.56328]
[1776954413870,44.45,77828.68,0.0,0.92552,6e-05,7.54768]
[1776954414529,44.45,77828.68,0.0,0.92552,6e-05,7.54768]
[1776954414961,44.45,77828.68,0.0,0.92552,6e-05,7.54768]
[1776954415077,44.45,77831.27,0.0,0.92567,6e-05,7.5361]
[1776954415674,44.45,77831.27,0.0,0.92567,6e-05,7.5361]
[1776954415822,44.45,77831.27,0.0,0.92567,6e-05,7.5361]
[1776954416031,44.45,77831.27,0.0,0.92567,6e-05,7.5361]
[1776954416096,44.45,77849.78,0.0,0.92675,6e-05,7.45388]
[1776954416350,44.45,77849.78,0.0,0.92675,6e-05,7.45388]
[1776954416388,44.45,77855.82,0.0,0.9271,6e-05,7.4273]
[1776954418462,44.45,77856.68,0.0,0.92715,6e-05,7.42377]
[1776954419357,44.45,77857.98,0.0,0.92722,6e-05,7.41829]
[1776954419467,44.45,77857.98,0.0,0.92722,6e-05,7.41829]
[1776954419488,44.45,77857.98,0.0,0.92722,6e-05,7.41829]
[1776954419533,44.45,77857.98,0.0,0.92722,6e-05,7.41829]
[1776954419563,44.45,77857.98,0.0,0.92722,6e-05,7.41829]
[1776954420140,44.45,77857.98,0.0,0.92722,6e-05,7.41829]
[1776954419590,44.45,77865.83,0.0,0.92767,6e-05,7.38402]
[1776954420199,44.45,77865.83,0.0,0.92767,6e-05,7.38402]
[1776954420361,44.45,77865.83,0.0,0.92767,6e-05,7.38402]
[1776954420566,44.45,77865.83,0.0,0.92767,6e-05,7.38402]
[1776954421074,44.45,77865.83,0.0,0.92767,6e-05,7.38402]
[1776954420839,44.46,77867.77,0.0,0.92777,6e-05,7.37599]
[1776954421276,44.46,77867.77,0.0,0.92777,6e-05,7.37599]
[1776954421407,44.46,77867.77,0.0,0.92777,6e-05,7.37599]
[1776954421424,44.46,77867.77,0.0,0.92777,6e-05,7.37599]
[1776954421458,44.46,77867.77,0.0,0.92777,6e-05,7.37599]
[1776954421496,44.46,77867.77,0.0,0.92777,6e-05,7.37599]
[1776954421536,44.46,77867.77,0.0,0.92777,6e-05,7.37599]
[1776954421587,44.46,77867.77,0.0,0.92777,6e-05,7.37599]
[1776954421768,44.46,77867.77,0.0,0.92777,6e-05,7.37599]
[1776954422036,44.46,77867.77,0.0,0.92777,6e-05,7.37599]
[1776954422147,44.46,77867.77,0.0,0.92777,6e-05,7.37599]
[1776954422092,44.46,77868.48,0.0,0.9278,6e-05,7.37396]
[1776954422279,44.46,77868.48,0.0,0.9278,6e-05,7.37396]
[1776954422413,44.46,77868.48,0.0,0.9278,6e-05,7.37396]
[1776954422502,44.46,77868.48,0.0,0.9278,6e-05,7.37396]
[1776954422540,44.46,77868.48,0.0,0.9278,6e-05,7.37396]
[1776954422782,44.46,77868.48,0.0,0.9278,6e-05,7.37396]
[1776954423067,44.46,77868.48,0.0,0.9278,6e-05,7.37396]
[1776954423078,44.46,77868.33,0.0,0.92778,6e-05,7.37518]
[1776954423187,44.46,77868.33,0.0,0.92778,6e-05,7.37518]
[1776954423284,44.46,77868.33,0.0,0.92778,6e-05,7.37518]
[1776954423442,44.46,77868.33,0.0,0.92778,6e-05,7.37518]
[1776954423512,44.46,77868.33,0.0,0.92778,6e-05,7.37518]
[1776954423545,44.46,77868.33,0.0,0.92778,6e-05,7.37518]
[1776954423617,44.46,77868.33,0.0,0.92778,6e-05,7.37518]
[1776954423783,44.46,77868.33,0.0,0.92778,6e-05,7.37518]
[1776954424032,44.46,77868.33,0.0,0.92778,6e-05,7.37518]
[1776954424082,44.46,77856.69,0.0,0.9271,6e-05,7.42718]
[1776954424190,44.46,77856.69,0.0,0.9271,6e-05,7.42718]
[1776954424290,44.46,77856.69,0.0,0.9271,6e-05,7.42718]
[1776954424475,44.46,77856.69,0.0,0.9271,6e-05,7.42718]
[1776954424546,44.46,77856.69,0.0,0.9271,6e-05,7.42718]
[1776954424637,44.46,77856.69,0.0,0.9271,6e-05,7.42718]
[1776954424682,44.46,77856.69,0.0,0.9271,6e-05,7.42718]
[1776954424777,44.46,77856.69,0.0,0.9271,6e-05,7.42718]
[1776954424828,44.46,77862.01,0.0,0.92741,6e-05,7.4036]
[1776954425527,44.46,77862.01,0.0,0.92741,6e-05,7.4036]
[1776954425533,44.46,77862.01,0.0,0.92741,6e-05,7.4036]
[1776954425559,44.46,77862.01,0.0,0.92741,6e-05,7.4036]
[1776954425584,44.46,77862.01,0.0,0.92741,6e-05,7.4036]
[1776954425609,44.46,77862.01,0.0,0.92741,6e-05,7.4036]
[1776954425631,44.46,77862.01,0.0,0.92741,6e-05,7.4036]
[1776954425794,44.46,77862.01,0.0,0.92741,6e-05,7.4036]
[1776954425875,44.46,77862.01,0.0,0.92741,6e-05,7.4036]
[1776954425976,44.46,77863.17,0.0,0.92746,6e-05,7.39947]
[1776954426305,44.46,77863.17,0.0,0.92746,6e-05,7.39947]
[1776954426523,44.46,77863.17,0.0,0.92746,6e-05,7.39947]
[1776954426533,44.46,77863.17,0.0,0.92746,6e-05,7.39947]
[1776954426615,44.46,77863.17,0.0,0.92746,6e-05,7.39947]
[1776954426783,44.46,77863.17,0.0,0.92746,6e-05,7.39947]
[1776954426854,44.46,77863.17,0.0,0.92746,6e-05,7.39947]
[1776954426894,44.46,77863.17,0.0,0.92746,6e-05,7.39947]
[1776954426966,44.46,77863.17,0.0,0.92746,6e-05,7.39947]
[1776954427035,44.46,77863.17,0.0,0.92746,6e-05,7.39947]
[1776954427075,44.46,77863.17,0.0,0.92746,6e-05,7.39947]
[1776954427161,44.47,77865.19,0.0,0.92757,6e-05,7.39105]
[1776954427182,44.47,77865.19,0.0,0.92757,6e-05,7.39105]
[1776954427272,44.47,77865.19,0.0,0.92757,6e-05,7.39105]
[1776954427289,44.47,77865.19,0.0,0.92757,6e-05,7.39105]
[1776954427400,44.47,77865.19,0.0,0.92757,6e-05,7.39105]
[1776954427481,44.47,77865.19,0.0,0.92757,6e-05,7.39105]
[1776954427531,44.47,77865.19,0.0,0.92757,6e-05,7.39105]
[1776954427550,44.47,77865.19,0.0,0.92757,6e-05,7.39105]
[1776954427620,44.47,77865.19,0.0,0.92757,6e-05,7.39105]
[1776954427663,44.47,77865.19,0.0,0.92757,6e-05,7.39105]
[1776954427797,44.47,77865.19,0.0,0.92757,6e-05,7.39105]
[1776954427833,44.47,77865.19,0.0,0.92757,6e-05,7.39105]
[1776954427864,44.47,77865.19,0.0,0.92757,6e-05,7.39105]
[1776954427919,44.47,77865.19,0.0,0.92757,6e-05,7.39105]
[1776954427943,44.47,77865.19,0.0,0.92757,6e-05,7.39105]
[1776954427996,44.47,77865.19,0.0,0.92757,6e-05,7.39105]
[1776954428028,44.47,77865.19,0.0,0.92757,6e-05,7.39105]
[1776954428129,44.47,77865.19,0.0,0.92757,6e-05,7.39105]
[1776954428042,44.47,77862.72,0.0,0.92743,6e-05,7.40248]
[1776954428275,44.47,77862.72,0.0,0.92743,6e-05,7.40248]
[1776954428323,44.47,77862.72,0.0,0.92743,6e-05,7.40248]
[1776954428540,44.47,77862.72,0.0,0.92743,6e-05,7.40248]
[1776954428610,44.47,77862.72,0.0,0.92743,6e-05,7.40248]
[1776954428668,44.47,77862.72,0.0,0.92743,6e-05,7.40248]
[1776954429674,44.47,77861.36,0.0,0.92735,6e-05,7.4085]
[1776954429778,44.47,77861.36,0.0,0.92735,6e-05,7.4085]
[1776954429812,44.47,77861.36,0.0,0.92735,6e-05,7.4085]
[1776954429921,44.47,77861.36,0.0,0.92735,6e-05,7.4085]
[1776954430023,44.47,77861.36,0.0,0.92735,6e-05,7.4085]
[1776954430028,44.47,77861.36,0.0,0.92735,6e-05,7.4085]
[1776954430137,44.47,77861.36,0.0,0.92735,6e-05,7.4085]
[1776954430110,44.47,77859.92,0.0,0.92725,6e-05,7.41584]
[1776954430202,44.47,77859.92,0.0,0.92725,6e-05,7.41584]
[1776954430264,44.47,77859.92,0.0,0.92725,6e-05,7.41584]
[1776954430275,44.47,77859.92,0.0,0.92725,6e-05,7.41584]
[1776954430354,44.47,77859.92,0.0,0.92725,6e-05,7.41584]
[1776954430407,44.47,77859.92,0.0,0.92725,6e-05,7.41584]
[1776954430529,44.47,77859.92,0.0,0.92725,6e-05,7.41584]
[1776954430566,44.47,77859.92,0.0,0.92725,6e-05,7.41584]
[1776954430619,44.47,77859.92,0.0,0.92725,6e-05,7.41584]
[1776954430794,44.47,77859.92,0.0,0.92725,6e-05,7.41584]
[1776954430866,44.47,77859.92,0.0,0.92725,6e-05,7.41584]
[1776954430985,44.47,77859.92,0.0,0.92725,6e-05,7.41584]
[1776954431072,44.47,77859.92,0.0,0.92725,6e-05,7.41584]
[1776954431077,44.47,77859.92,0.0,0.92725,6e-05,7.41584]
[1776954431144,44.47,77859.49,0.0,0.92722,6e-05,7.41822]
[1776954431199,44.47,77859.49,0.0,0.92722,6e-05,7.41822]
[1776954431217,44.47,77859.49,0.0,0.92722,6e-05,7.41822]
[1776954431269,44.47,77859.49,0.0,0.92722,6e-05,7.41822]
[1776954431301,44.47,77859.49,0.0,0.92722,6e-05,7.41822]
[1776954431360,44.47,77859.49,0.0,0.92722,6e-05,7.41822]
[1776954431422,44.47,77859.49,0.0,0.92722,6e-05,7.41822]
[1776954431514,44.47,77859.49,0.0,0.92722,6e-05,7.41822]
[1776954431629,44.47,77859.49,0.0,0.92722,6e-05,7.41822]
[1776954431773,44.47,77859.49,0.0,0.92722,6e-05,7.41822]
[1776954432018,44.47,77859.49,0.0,0.92722,6e-05,7.41822]
[1776954432101,44.47,77859.49,0.0,0.92722,6e-05,7.41822]
[1776954432088,44.47,77863.39,0.0,0.92744,6e-05,7.40144]
[1776954432179,44.47,77863.39,0.0,0.92744,6e-05,7.40144]
[1776954432210,44.47,77863.39,0.0,0.92744,6e-05,7.40144]
[1776954432280,44.47,77863.39,0.0,0.92744,6e-05,7.40144]
[1776954432283,44.47,77863.39,0.0,0.92744,6e-05,7.40144]
[1776954432518,44.47,77863.39,0.0,0.92744,6e-05,7.40144]
[1776954432521,44.47,77867.26,0.0,0.92766,6e-05,7.38432]
[1776954434732,44.47,77867.04,0.0,0.92764,6e-05,7.38581]
[1776954435743,44.48,77866.38,0.0,0.9276,6e-05,7.38924]
[1776954435794,44.48,77877.13,0.0,0.92821,6e-05,7.34229]
[1776954436711,44.48,77877.13,0.0,0.92821,6e-05,7.34229]
[1776954436817,44.48,77877.13,0.0,0.92821,6e-05,7.34229]
[1776954436869,44.48,77877.13,0.0,0.92821,6e-05,7.34229]
[1776954436923,44.48,77877.13,0.0,0.92821,6e-05,7.34229]
[1776954437020,44.48,77877.13,0.0,0.92821,6e-05,7.34229]
[1776954437122,44.48,77880.1,0.0,0.92835,6e-05,7.33165]
[1776954437294,44.48,77880.1,0.0,0.92835,6e-05,7.33165]
[1776954437415,44.48,77880.1,0.0,0.92835,6e-05,7.33165]
[1776954437529,44.48,77880.1,0.0,0.92835,6e-05,7.33165]
[1776954437643,44.48,77880.1,0.0,0.92835,6e-05,7.33165]
[1776954437744,44.48,77880.1,0.0,0.92835,6e-05,7.33165]
[1776954437799,44.48,77880.1,0.0,0.92835,6e-05,7.33165]
[1776954437879,44.48,77880.1,0.0,0.92835,6e-05,7.33165]
[1776954437989,44.48,77880.1,0.0,0.92835,6e-05,7.33165]
[1776954438095,44.48,77880.1,0.0,0.92835,6e-05,7.33165]
[1776954438070,44.49,77878.55,0.0,0.92824,6e-05,7.3406]
[1776954438183,44.49,77878.55,0.0,0.92824,6e-05,7.3406]
[1776954438766,44.49,77878.55,0.0,0.92824,6e-05,7.3406]
[1776954438851,44.49,77878.55,0.0,0.92824,6e-05,7.3406]
[1776954438919,44.49,77878.55,0.0,0.92824,6e-05,7.3406]
[1776954438962,44.49,77878.55,0.0,0.92824,6e-05,7.3406]
[1776954439106,44.49,77878.55,0.0,0.92824,6e-05,7.3406]
[1776954439150,44.5,77876.21,0.0,0.92808,6e-05,7.35284]
[1776954439203,44.5,77876.21,0.0,0.92808,6e-05,7.35284]
[1776954439226,44.5,77876.21,0.0,0.92808,6e-05,7.35284]
[1776954439488,44.5,77876.21,0.0,0.92808,6e-05,7.35284]
[1776954439656,44.5,77876.21,0.0,0.92808,6e-05,7.35284]
[1776954439747,44.5,77876.21,0.0,0.92808,6e-05,7.35284]
[1776954440030,44.5,77876.21,0.0,0.92808,6e-05,7.35284]
[1776954440081,44.5,77876.21,0.0,0.92808,6e-05,7.35284]
[1776954440091,44.5,77876.21,0.0,0.92808,6e-05,7.35284]
[1776954440133,44.5,77887.04,0.0,0.92866,6e-05,7.30786]
[1776954441012,44.5,77887.04,0.0,0.92866,6e-05,7.30786]
[1776954441079,44.5,77887.04,0.0,0.92866,6e-05,7.30786]
[1776954441103,44.5,77887.04,0.0,0.92866,6e-05,7.30786]
[1776954441186,44.51,77887.09,0.0,0.92863,6e-05,7.3103]
[1776954441283,44.51,77887.09,0.0,0.92863,6e-05,7.3103]
[1776954441359,44.51,77887.09,0.0,0.92863,6e-05,7.3103]
[1776954441452,44.51,77887.09,0.0,0.92863,6e-05,7.3103]
[1776954441521,44.51,77887.09,0.0,0.92863,6e-05,7.3103]
[1776954441539,44.51,77887.09,0.0,0.92863,6e-05,7.3103]
[1776954441919,44.51,77887.09,0.0,0.92863,6e-05,7.3103]
[1776954442020,44.51,77885.19,0.0,0.92852,6e-05,7.3189]
[1776954442268,44.51,77885.19,0.0,0.92852,6e-05,7.3189]
[1776954442355,44.51,77885.19,0.0,0.92852,6e-05,7.3189]
[1776954442460,44.51,77885.19,0.0,0.92852,6e-05,7.3189]
[1776954442566,44.51,77885.19,0.0,0.92852,6e-05,7.3189]
[1776954442577,44.51,77885.19,0.0,0.92852,6e-05,7.3189]
[1776954442667,44.51,77883.76,0.0,0.92844,6e-05,7.32519]
[1776954444798,44.51,77883.0,0.0,0.92839,6e-05,7.32877]
[1776954444906,44.51,77883.0,0.0,0.92839,6e-05,7.32877]
[1776954444933,44.51,77883.0,0.0,0.92839,6e-05,7.32877]
[1776954445036,44.51,77883.0,0.0,0.92839,6e-05,7.32877]
[1776954445116,44.51,77883.0,0.0,0.92839,6e-05,7.32877]
[1776954445107,44.51,77884.3,0.0,0.92846,6e-05,7.32352]
[1776954445594,44.51,77889.66,0.0,0.92877,6e-05,7.29997]
[1776954447608,44.52,77891.32,0.0,0.92885,6e-05,7.29323]
[1776954448615,44.52,77897.88,0.0,0.92922,6e-05,7.26477]
[1776954449441,44.52,77897.88,0.0,0.92922,6e-05,7.26477]
[1776954449622,44.52,77900.96,0.0,0.92939,6e-05,7.25162]
[1776954451644,44.52,77905.5,0.0,0.92968,6e-05,7.22796]
[1776954452650,44.52,77913.03,0.0,0.9301,6e-05,7.19552]
[1776954453870,44.52,77916.46,0.0,0.93028,6e-05,7.18103]
[1776954454523,44.52,77916.46,0.0,0.93028,6e-05,7.18103]
[1776954454642,44.52,77916.46,0.0,0.93028,6e-05,7.18103]
[1776954454665,44.52,77921.49,0.0,0.93056,6e-05,7.15963]
[1776954455676,44.52,77958.4,0.0,0.9326,5e-05,7.00029]
[1776954456892,44.52,77958.4,0.0,0.9326,5e-05,7.00029]
[1776954456981,44.55,77958.93,0.0,0.93253,5e-05,7.0058]
[1776954457353,44.55,77958.93,0.0,0.93253,5e-05,7.0058]
[1776954457492,44.55,77958.93,0.0,0.93253,5e-05,7.0058]
[1776954458087,44.55,77958.93,0.0,0.93253,5e-05,7.0058]
[1776954458145,44.57,77944.82,0.0,0.93167,6e-05,7.07361]
[1776954459012,44.57,77944.82,0.0,0.93167,6e-05,7.07361]
[1776954459115,44.57,77932.54,0.0,0.93098,6e-05,7.12687]
[1776954459657,44.57,77932.54,0.0,0.93098,6e-05,7.12687]
[1776954459921,44.57,77932.54,0.0,0.93098,6e-05,7.12687]
[1776954460008,44.57,77928.85,0.0,0.93078,6e-05,7.14285]
[1776954460409,44.57,77928.85,0.0,0.93078,6e-05,7.14285]
[1776954460985,44.57,77928.85,0.0,0.93078,6e-05,7.14285]
[1776954461031,44.57,77928.85,0.0,0.93078,6e-05,7.14285]
[1776954461047,44.57,77928.85,0.0,0.93078,6e-05,7.14285]
[1776954461074,44.57,77928.85,0.0,0.93078,6e-05,7.14285]
[1776954461106,44.57,77928.85,0.0,0.93078,6e-05,7.14285]
[1776954461203,44.57,77931.23,0.0,0.93091,6e-05,7.13292]
[1776954461282,44.57,77931.23,0.0,0.93091,6e-05,7.13292]
[1776954461309,44.57,77931.23,0.0,0.93091,6e-05,7.13292]
[1776954461522,44.57,77931.23,0.0,0.93091,6e-05,7.13292]
[1776954461562,44.57,77931.23,0.0,0.93091,6e-05,7.13292]
[1776954461865,44.57,77931.23,0.0,0.93091,6e-05,7.13292]
[1776954461995,44.57,77931.23,0.0,0.93091,6e-05,7.13292]
[1776954462015,44.57,77931.23,0.0,0.93091,6e-05,7.13292]
[1776954462059,44.57,77931.23,0.0,0.93091,6e-05,7.13292]
[1776954462090,44.57,77931.23,0.0,0.93091,6e-05,7.13292]
[1776954462112,44.57,77931.23,0.0,0.93091,6e-05,7.13292]
[1776954462146,44.57,77931.23,0.0,0.93091,6e-05,7.13292]
[1776954462189,44.57,77931.95,0.0,0.93094,6e-05,7.13001]
[1776954462294,44.57,77931.95,0.0,0.93094,6e-05,7.13001]
[1776954462323,44.57,77931.95,0.0,0.93094,6e-05,7.13001]
[1776954462575,44.57,77931.95,0.0,0.93094,6e-05,7.13001]
[1776954462768,44.57,77931.95,0.0,0.93094,6e-05,7.13001]
[1776954462838,44.57,77931.95,0.0,0.93094,6e-05,7.13001]
[1776954462880,44.57,77931.95,0.0,0.93094,6e-05,7.13001]
[1776954463036,44.57,77931.95,0.0,0.93094,6e-05,7.13001]
[1776954463090,44.57,77928.41,0.0,0.93075,6e-05,7.14551]
[1776954463279,44.57,77928.41,0.0,0.93075,6e-05,7.14551]
[1776954463362,44.57,77928.41,0.0,0.93075,6e-05,7.14551]
[1776954463683,44.57,77928.41,0.0,0.93075,6e-05,7.14551]
[1776954463789,44.57,77928.41,0.0,0.93075,6e-05,7.14551]
[1776954463883,44.57,77928.41,0.0,0.93075,6e-05,7.14551]
[1776954463944,44.57,77928.41,0.0,0.93075,6e-05,7.14551]
[1776954464042,44.57,77928.41,0.0,0.93075,6e-05,7.14551]
[1776954464045,44.57,77928.41,0.0,0.93075,6e-05,7.14551]
[1776954464116,44.57,77928.41,0.0,0.93075,6e-05,7.14551]
[1776954464124,44.57,77928.41,0.0,0.93075,6e-05,7.14551]
[1776954464205,44.57,77928.41,0.0,0.93075,6e-05,7.14551]
[1776954464131,44.57,77931.76,0.0,0.93093,6e-05,7.1312]
[1776954464288,44.57,77931.76,0.0,0.93093,6e-05,7.1312]
[1776954464383,44.57,77931.76,0.0,0.93093,6e-05,7.1312]
[1776954464589,44.57,77931.76,0.0,0.93093,6e-05,7.1312]
[1776954465042,44.57,77931.76,0.0,0.93093,6e-05,7.1312]
[1776954465079,44.57,77931.76,0.0,0.93093,6e-05,7.1312]
[1776954465138,44.57,77931.76,0.0,0.93093,6e-05,7.1312]
[1776954465184,44.57,77931.76,0.0,0.93093,6e-05,7.1312]
[1776954465119,44.57,77931.49,0.0,0.93091,6e-05,7.13256]
[1776954465912,44.57,77931.49,0.0,0.93091,6e-05,7.13256]
[1776954465970,44.57,77931.49,0.0,0.93091,6e-05,7.13256]
[1776954466025,44.57,77931.49,0.0,0.93091,6e-05,7.13256]
[1776954466149,44.57,77931.49,0.0,0.93091,6e-05,7.13256]
[1776954466199,44.57,77931.49,0.0,0.93091,6e-05,7.13256]
[1776954466118,44.57,77942.75,0.0,0.93153,6e-05,7.08417]
[1776954466287,44.57,77942.75,0.0,0.93153,6e-05,7.08417]
[1776954466400,44.57,77942.75,0.0,0.93153,6e-05,7.08417]
[1776954466538,44.57,77942.75,0.0,0.93153,6e-05,7.08417]
[1776954466623,44.57,77942.75,0.0,0.93153,6e-05,7.08417]
[1776954466712,44.57,77942.75,0.0,0.93153,6e-05,7.08417]
[1776954466747,44.57,77942.75,0.0,0.93153,6e-05,7.08417]
[1776954466787,44.57,77942.75,0.0,0.93153,6e-05,7.08417]
[1776954467153,44.57,77942.75,0.0,0.93153,6e-05,7.08417]
[1776954467157,44.58,77954.26,0.0,0.93212,5e-05,7.03812]
[1776954467293,44.58,77954.26,0.0,0.93212,5e-05,7.03812]
[1776954467640,44.58,77954.26,0.0,0.93212,5e-05,7.03812]
[1776954467737,44.58,77954.26,0.0,0.93212,5e-05,7.03812]
[1776954467786,44.58,77954.26,0.0,0.93212,5e-05,7.03812]
[1776954467831,44.58,77954.26,0.0,0.93212,5e-05,7.03812]
[1776954467929,44.58,77954.26,0.0,0.93212,5e-05,7.03812]
[1776954467982,44.58,77954.26,0.0,0.93212,5e-05,7.03812]
[1776954468040,44.58,77954.26,0.0,0.93212,5e-05,7.03812]
[1776954468128,44.59,77953.35,0.0,0.93203,5e-05,7.04543]
[1776954468743,44.59,77953.35,0.0,0.93203,5e-05,7.04543]
[1776954468814,44.59,77955.27,0.0,0.93213,5e-05,7.03718]
[1776954469722,44.59,77955.27,0.0,0.93213,5e-05,7.03718]
[1776954469744,44.59,77955.27,0.0,0.93213,5e-05,7.03718]
[1776954469758,44.59,77955.27,0.0,0.93213,5e-05,7.03718]
[1776954469774,44.6,77951.75,0.0,0.9319,5e-05,7.05581]
[1776954472677,44.62,77951.32,0.0,0.93179,5e-05,7.06405]
[1776954472947,44.62,77951.32,0.0,0.93179,5e-05,7.06405]
[1776954473027,44.62,77951.32,0.0,0.93179,5e-05,7.06405]
[1776954473046,44.62,77951.32,0.0,0.93179,5e-05,7.06405]
[1776954473085,44.62,77938.35,0.0,0.93107,6e-05,7.12049]
[1776954473523,44.62,77938.35,0.0,0.93107,6e-05,7.12049]
[1776954473604,44.62,77938.35,0.0,0.93107,6e-05,7.12049]
[1776954473714,44.62,77938.35,0.0,0.93107,6e-05,7.12049]
[1776954473776,44.62,77938.35,0.0,0.93107,6e-05,7.12049]
[1776954473821,44.62,77938.35,0.0,0.93107,6e-05,7.12049]
[1776954473929,44.62,77938.35,0.0,0.93107,6e-05,7.12049]
[1776954474067,44.62,77938.35,0.0,0.93107,6e-05,7.12049]
[1776954474159,44.62,77938.35,0.0,0.93107,6e-05,7.12049]
[1776954474199,44.62,77931.3,0.0,0.93068,6e-05,7.15115]
[1776954475277,44.62,77933.04,0.0,0.93077,6e-05,7.14362]
[1776954475382,44.62,77933.04,0.0,0.93077,6e-05,7.14362]
[1776954475439,44.62,77933.04,0.0,0.93077,6e-05,7.14362]
[1776954475525,44.62,77933.04,0.0,0.93077,6e-05,7.14362]
[1776954475681,44.62,77933.04,0.0,0.93077,6e-05,7.14362]
[1776954475816,44.62,77936.24,0.0,0.93095,6e-05,7.12994]
[1776954476714,44.62,77936.24,0.0,0.93095,6e-05,7.12994]
[1776954476723,44.62,77936.24,0.0,0.93095,6e-05,7.12994]
[1776954476835,44.62,77936.24,0.0,0.93095,6e-05,7.12994]
[1776954476875,44.62,77936.24,0.0,0.93095,6e-05,7.12994]
[1776954477352,44.62,77939.09,0.0,0.93111,6e-05,7.11779]
[1776954477451,44.62,77939.09,0.0,0.93111,6e-05,7.11779]
[1776954477460,44.62,77939.09,0.0,0.93111,6e-05,7.11779]
[1776954477559,44.62,77939.09,0.0,0.93111,6e-05,7.11779]
[1776954477700,44.62,77939.09,0.0,0.93111,6e-05,7.11779]
[1776954477814,44.62,77939.09,0.0,0.93111,6e-05,7.11779]
[1776954477873,44.62,77939.09,0.0,0.93111,6e-05,7.11779]
[1776954478050,44.62,77939.09,0.0,0.93111,6e-05,7.11779]
[1776954478107,44.62,77939.09,0.0,0.93111,6e-05,7.11779]
[1776954478195,44.62,77939.09,0.0,0.93111,6e-05,7.11779]
[1776954478203,44.62,77939.09,0.0,0.93111,6e-05,7.11779]
[1776954478208,44.62,77951.83,0.0,0.9318,5e-05,7.06329]
[1776954479026,44.62,77951.83,0.0,0.9318,5e-05,7.06329]
[1776954479039,44.62,77951.83,0.0,0.9318,5e-05,7.06329]
[1776954479092,44.62,77951.83,0.0,0.9318,5e-05,7.06329]
[1776954479192,44.63,77950.59,0.0,0.93173,5e-05,7.06893]
[1776954479269,44.63,77950.59,0.0,0.93173,5e-05,7.06893]
[1776954479425,44.63,77950.59,0.0,0.93173,5e-05,7.06893]
[1776954479844,44.63,77959.2,0.0,0.9322,5e-05,7.03193]
[1776954480851,44.63,77963.06,0.0,0.93241,5e-05,7.01568]
[1776954481865,44.64,77940.77,0.0,0.93114,6e-05,7.11505]
[1776954482867,44.65,77930.56,0.0,0.93053,6e-05,7.16285]
[1776954483874,44.65,77929.36,0.0,0.93046,6e-05,7.16825]
[1776954484881,44.65,77927.05,0.0,0.93033,6e-05,7.1784]
[1776954485888,44.65,77934.63,0.0,0.93075,6e-05,7.14568]
[1776954487970,44.65,77932.03,0.0,0.9306,6e-05,7.15704]
[1776954488072,44.65,77932.03,0.0,0.9306,6e-05,7.15704]
[1776954488075,44.65,77920.62,0.0,0.92996,6e-05,7.20734]
[1776954488910,44.65,77896.65,0.0,0.9286,6e-05,7.31193]
[1776954489917,44.65,77881.15,0.0,0.92771,6e-05,7.38039]
[1776954490437,44.65,77881.15,0.0,0.92771,6e-05,7.38039]
[1776954490486,44.65,77881.15,0.0,0.92771,6e-05,7.38039]
[1776954490510,44.65,77881.15,0.0,0.92771,6e-05,7.38039]
[1776954490924,44.65,77866.45,0.0,0.92686,6e-05,7.44547]
[1776954491320,44.65,77866.45,0.0,0.92686,6e-05,7.44547]
[1776954491931,44.65,77857.21,0.0,0.92632,6e-05,7.48651]
[1776954492938,44.65,77862.42,0.0,0.92662,6e-05,7.46343]
[1776954493945,44.65,77867.44,0.0,0.92692,6e-05,7.44116]
[1776954495958,44.66,77872.15,0.0,0.92718,6e-05,7.42109]
[1776954500994,44.66,77872.8,0.0,0.92719,6e-05,7.42026]
[1776954503008,44.66,77863.26,0.0,0.92663,6e-05,7.46324]
[1776954505022,44.67,77853.5,0.0,0.92605,6e-05,7.50723]
[1776954506029,44.67,77844.48,0.0,0.92552,6e-05,7.54765]
[1776954506822,44.67,77844.48,0.0,0.92552,6e-05,7.54765]
[1776954507038,44.67,77830.96,0.0,0.92471,6e-05,7.60824]
[1776954508045,44.67,77824.82,0.0,0.92435,6e-05,7.63591]
[1776954509052,44.67,77815.9,0.0,0.92381,6e-05,7.67607]
[1776954510058,44.67,77810.25,0.0,0.92347,6e-05,7.70146]
[1776954512211,44.67,77809.82,0.0,0.92349,6e-05,7.69872]
[1776954512214,44.67,77801.77,0.0,0.923,6e-05,7.73523]
[1776954514091,44.67,77802.99,0.0,0.92307,6e-05,7.73012]
[1776954515098,44.67,77807.17,0.0,0.92332,6e-05,7.7115]
[1776954516899,44.67,77808.09,0.0,0.92337,6e-05,7.70759]
[1776954516950,44.67,77808.09,0.0,0.92337,6e-05,7.70759]
[1776954517000,44.67,77808.09,0.0,0.92337,6e-05,7.70759]
[1776954517033,44.67,77808.09,0.0,0.92337,6e-05,7.70759]
[1776954517052,44.67,77808.09,0.0,0.92337,6e-05,7.70759]
[1776954517112,44.67,77808.15,0.0,0.92337,6e-05,7.70757]
[1776954518567,44.67,77808.52,0.0,0.92339,6e-05,7.70616]
[1776954518787,44.67,77808.52,0.0,0.92339,6e-05,7.70616]
[1776954518997,44.67,77808.52,0.0,0.92339,6e-05,7.70616]
[1776954519023,44.67,77808.52,0.0,0.92339,6e-05,7.70616]
[1776954519027,44.67,77808.52,0.0,0.92339,6e-05,7.70616]
[1776954519126,44.67,77805.87,0.0,0.92323,6e-05,7.71834]
[1776954519288,44.67,77805.87,0.0,0.92323,6e-05,7.71834]
[1776954521147,44.68,77802.32,0.0,0.92301,6e-05,7.73481]
[1776954522153,44.68,77798.51,0.0,0.92277,6e-05,7.75221]
[1776954526181,44.68,77807.22,0.0,0.92329,6e-05,7.71369]
[1776954527188,44.68,77814.42,0.0,0.92372,6e-05,7.68155]
[1776954529201,44.68,77820.71,0.0,0.92409,6e-05,7.65393]
[1776954530209,44.68,77813.84,0.0,0.92367,6e-05,7.68511]
[1776954535244,44.69,77811.49,0.0,0.92351,6e-05,7.69717]
[1776954536251,44.69,77805.18,0.0,0.92313,6e-05,7.72586]
[1776954539277,44.69,77861.8,0.0,0.92648,6e-05,7.47345]
[1776954540283,44.69,77889.52,0.0,0.92807,6e-05,7.35124]
[1776954541051,44.69,77889.52,0.0,0.92807,6e-05,7.35124]
[1776954541121,44.69,77889.52,0.0,0.92807,6e-05,7.35124]
[1776954541291,44.69,77880.1,0.0,0.92753,6e-05,7.39292]
[1776954542298,44.69,77877.66,0.0,0.92739,6e-05,7.40407]
[1776954542456,44.69,77877.66,0.0,0.92739,6e-05,7.40407]
[1776954543305,44.69,77877.41,0.0,0.92736,6e-05,7.40601]
[1776954543605,44.69,77877.41,0.0,0.92736,6e-05,7.40601]
[1776954544360,44.69,77878.47,0.0,0.92742,6e-05,7.40175]
[1776954544424,44.69,77878.47,0.0,0.92742,6e-05,7.40175]
[1776954544508,44.69,77878.47,0.0,0.92742,6e-05,7.40175]
[1776954544556,44.69,77878.47,0.0,0.92742,6e-05,7.40175]
[1776954544602,44.69,77878.47,0.0,0.92742,6e-05,7.40175]
[1776954544756,44.69,77878.47,0.0,0.92742,6e-05,7.40175]
[1776954544894,44.69,77878.47,0.0,0.92742,6e-05,7.40175]
[1776954545371,44.69,77878.47,0.0,0.92742,6e-05,7.40175]
[1776954545398,44.69,77878.47,0.0,0.92742,6e-05,7.40175]
[1776954545424,44.69,77878.47,0.0,0.92742,6e-05,7.40175]
[1776954545439,44.69,77878.47,0.0,0.92742,6e-05,7.40175]
[1776954545450,44.69,77878.47,0.0,0.92742,6e-05,7.40175]
[1776954545473,44.69,77878.47,0.0,0.92742,6e-05,7.40175]
[1776954545476,44.69,77878.47,0.0,0.92742,6e-05,7.40175]
[1776954545541,44.69,77878.47,0.0,0.92742,6e-05,7.40175]
[1776954545623,44.69,77874.91,0.0,0.92721,6e-05,7.41769]
[1776954548313,44.7,77874.67,0.0,0.92719,6e-05,7.41898]
[1776954548424,44.7,77875.71,0.0,0.92725,6e-05,7.41462]
[1776954548445,44.7,77875.71,0.0,0.92725,6e-05,7.41462]
[1776954548537,44.7,77875.71,0.0,0.92725,6e-05,7.41462]
[1776954549410,44.7,77876.2,0.0,0.92727,6e-05,7.41269]
[1776954549439,44.7,77876.2,0.0,0.92727,6e-05,7.41269]
[1776954549478,44.7,77876.2,0.0,0.92727,6e-05,7.41269]
[1776954549538,44.7,77876.2,0.0,0.92727,6e-05,7.41269]
[1776954549909,44.7,77876.2,0.0,0.92727,6e-05,7.41269]
[1776954549968,44.7,77876.2,0.0,0.92727,6e-05,7.41269]
[1776954549990,44.7,77876.2,0.0,0.92727,6e-05,7.41269]
[1776954550015,44.7,77876.2,0.0,0.92727,6e-05,7.41269]
[1776954550041,44.7,77876.2,0.0,0.92727,6e-05,7.41269]
[1776954550100,44.7,77876.2,0.0,0.92727,6e-05,7.41269]
[1776954550286,44.7,77876.2,0.0,0.92727,6e-05,7.41269]
[1776954550113,44.7,77877.89,0.0,0.92737,6e-05,7.40547]
[1776954551924,44.7,77878.58,0.0,0.9274,6e-05,7.40268]
[1776954551990,44.7,77878.58,0.0,0.9274,6e-05,7.40268]
[1776954552005,44.7,77878.58,0.0,0.9274,6e-05,7.40268]
[1776954552053,44.7,77878.58,0.0,0.9274,6e-05,7.40268]
[1776954552111,44.7,77879.85,0.0,0.92747,6e-05,7.39734]
[1776954552896,44.7,77879.85,0.0,0.92747,6e-05,7.39734]
[1776954552975,44.7,77879.85,0.0,0.92747,6e-05,7.39734]
[1776954553014,44.7,77879.85,0.0,0.92747,6e-05,7.39734]
[1776954553028,44.7,77879.85,0.0,0.92747,6e-05,7.39734]
[1776954553114,44.7,77879.85,0.0,0.92747,6e-05,7.39734]
[1776954553159,44.7,77879.85,0.0,0.92747,6e-05,7.39734]
[1776954553289,44.7,77879.85,0.0,0.92747,6e-05,7.39734]
[1776954553318,44.7,77879.92,0.0,0.92747,6e-05,7.39755]
[1776954553381,44.7,77879.92,0.0,0.92747,6e-05,7.39755]
[1776954553434,44.7,77879.92,0.0,0.92747,6e-05,7.39755]
[1776954554962,44.7,77880.27,0.0,0.92749,6e-05,7.39601]
[1776954555050,44.7,77880.27,0.0,0.92749,6e-05,7.39601]
[1776954555090,44.7,77880.27,0.0,0.92749,6e-05,7.39601]
[1776954555098,44.7,77880.27,0.0,0.92749,6e-05,7.39601]
[1776954555191,44.7,77880.27,0.0,0.92749,6e-05,7.39601]
[1776954555283,44.7,77880.27,0.0,0.92749,6e-05,7.39601]
[1776954555296,44.7,77880.27,0.0,0.92749,6e-05,7.39601]
[1776954555266,44.7,77880.52,0.0,0.9275,6e-05,7.39512]
[1776954555394,44.7,77880.52,0.0,0.9275,6e-05,7.39512]
[1776954555440,44.7,77880.52,0.0,0.9275,6e-05,7.39512]
[1776954555506,44.7,77880.52,0.0,0.9275,6e-05,7.39512]
[1776954555537,44.7,77880.52,0.0,0.9275,6e-05,7.39512]
[1776954555569,44.7,77880.52,0.0,0.9275,6e-05,7.39512]
[1776954555611,44.7,77880.52,0.0,0.9275,6e-05,7.39512]
[1776954555704,44.7,77880.52,0.0,0.9275,6e-05,7.39512]
[1776954556023,44.7,77880.52,0.0,0.9275,6e-05,7.39512]
[1776954556084,44.7,77880.52,0.0,0.9275,6e-05,7.39512]
[1776954556141,44.7,77880.52,0.0,0.9275,6e-05,7.39512]
[1776954556146,44.7,77880.52,0.0,0.9275,6e-05,7.39512]
[1776954556254,44.7,77880.52,0.0,0.9275,6e-05,7.39512]
[1776954556289,44.7,77880.52,0.0,0.9275,6e-05,7.39512]
[1776954556222,44.7,77876.27,0.0,0.92726,6e-05,7.41384]
[1776954556391,44.7,77876.27,0.0,0.92726,6e-05,7.41384]
[1776954556412,44.7,77876.27,0.0,0.92726,6e-05,7.41384]
[1776954556985,44.7,77876.27,0.0,0.92726,6e-05,7.41384]
[1776954557028,44.7,77876.27,0.0,0.92726,6e-05,7.41384]
[1776954557092,44.7,77876.27,0.0,0.92726,6e-05,7.41384]
[1776954557143,44.7,77876.27,0.0,0.92726,6e-05,7.41384]
[1776954557196,44.7,77876.27,0.0,0.92726,6e-05,7.41384]
[1776954557279,44.7,77876.27,0.0,0.92726,6e-05,7.41384]
[1776954557302,44.7,77876.27,0.0,0.92726,6e-05,7.41384]
[1776954557322,44.7,77876.27,0.0,0.92726,6e-05,7.41384]
[1776954557297,44.7,77870.11,0.0,0.9269,6e-05,7.44114]
[1776954558047,44.7,77870.11,0.0,0.9269,6e-05,7.44114]
[1776954558066,44.7,77870.11,0.0,0.9269,6e-05,7.44114]
[1776954558128,44.7,77870.11,0.0,0.9269,6e-05,7.44114]
[1776954558176,44.7,77870.11,0.0,0.9269,6e-05,7.44114]
[1776954558288,44.7,77870.11,0.0,0.9269,6e-05,7.44114]
[1776954558274,44.7,77869.15,0.0,0.92685,6e-05,7.44538]
[1776954558391,44.7,77869.15,0.0,0.92685,6e-05,7.44538]
[1776954558424,44.7,77869.15,0.0,0.92685,6e-05,7.44538]
[1776954558540,44.7,77869.15,0.0,0.92685,6e-05,7.44538]
[1776954558588,44.7,77869.15,0.0,0.92685,6e-05,7.44538]
[1776954558795,44.7,77869.15,0.0,0.92685,6e-05,7.44538]
[1776954558832,44.7,77867.22,0.0,0.92673,6e-05,7.45393]
[1776954559437,44.7,77867.22,0.0,0.92673,6e-05,7.45393]
[1776954559452,44.7,77867.22,0.0,0.92673,6e-05,7.45393]
[1776954559534,44.7,77867.22,0.0,0.92673,6e-05,7.45393]
[1776954559631,44.7,77867.22,0.0,0.92673,6e-05,7.45393]
[1776954559660,44.7,77867.22,0.0,0.92673,6e-05,7.45393]
[1776954559739,44.7,77867.22,0.0,0.92673,6e-05,7.45393]
[1776954559789,44.7,77867.22,0.0,0.92673,6e-05,7.45393]
[1776954559840,44.7,77865.75,0.0,0.92665,6e-05,7.46045]
[1776954560407,44.7,77865.75,0.0,0.92665,6e-05,7.46045]
[1776954560448,44.7,77865.75,0.0,0.92665,6e-05,7.46045]
[1776954560461,44.7,77865.75,0.0,0.92665,6e-05,7.46045]
[1776954560538,44.7,77865.75,0.0,0.92665,6e-05,7.46045]
[1776954560634,44.7,77865.75,0.0,0.92665,6e-05,7.46045]
[1776954560679,44.7,77865.75,0.0,0.92665,6e-05,7.46045]
[1776954560700,44.7,77865.75,0.0,0.92665,6e-05,7.46045]
[1776954560787,44.7,77865.75,0.0,0.92665,6e-05,7.46045]
[1776954561025,44.7,77865.75,0.0,0.92665,6e-05,7.46045]
[1776954561063,44.7,77873.14,0.0,0.92708,6e-05,7.42781]
[1776954561461,44.7,77873.14,0.0,0.92708,6e-05,7.42781]
[1776954561471,44.7,77873.14,0.0,0.92708,6e-05,7.42781]
[1776954561493,44.7,77873.14,0.0,0.92708,6e-05,7.42781]
[1776954561526,44.7,77873.14,0.0,0.92708,6e-05,7.42781]
[1776954561536,44.7,77873.14,0.0,0.92708,6e-05,7.42781]
[1776954561541,44.7,77873.14,0.0,0.92708,6e-05,7.42781]
[1776954561779,44.7,77873.14,0.0,0.92708,6e-05,7.42781]
[1776954561872,44.7,77871.94,0.0,0.92701,6e-05,7.43316]
[1776954563967,44.7,77872.73,0.0,0.92705,6e-05,7.42972]
[1776954564045,44.7,77872.73,0.0,0.92705,6e-05,7.42972]
[1776954564073,44.7,77872.73,0.0,0.92705,6e-05,7.42972]
[1776954564090,44.7,77872.73,0.0,0.92705,6e-05,7.42972]
[1776954564310,44.7,77872.73,0.0,0.92705,6e-05,7.42972]
[1776954564170,44.7,77872.61,0.0,0.92704,6e-05,7.4303]
[1776954564778,44.7,77872.61,0.0,0.92704,6e-05,7.4303]
[1776954565019,44.7,77872.61,0.0,0.92704,6e-05,7.4303]
[1776954565047,44.7,77872.61,0.0,0.92704,6e-05,7.4303]
[1776954565076,44.7,77872.61,0.0,0.92704,6e-05,7.4303]
[1776954565130,44.7,77872.61,0.0,0.92704,6e-05,7.4303]
[1776954565206,44.7,77867.64,0.0,0.92675,6e-05,7.4523]
[1776954566029,44.7,77867.64,0.0,0.92675,6e-05,7.4523]
[1776954566046,44.7,77867.64,0.0,0.92675,6e-05,7.4523]
[1776954566168,44.7,77867.64,0.0,0.92675,6e-05,7.4523]
[1776954566271,44.7,77867.64,0.0,0.92675,6e-05,7.4523]
[1776954566285,44.7,77867.64,0.0,0.92675,6e-05,7.4523]
[1776954566322,44.7,77867.64,0.0,0.92675,6e-05,7.4523]
[1776954566287,44.7,77865.26,0.0,0.92662,6e-05,7.46283]
[1776954566346,44.7,77865.26,0.0,0.92662,6e-05,7.46283]
[1776954566536,44.7,77865.26,0.0,0.92662,6e-05,7.46283]
[1776954566610,44.7,77865.26,0.0,0.92662,6e-05,7.46283]
[1776954566718,44.7,77865.26,0.0,0.92662,6e-05,7.46283]
[1776954566782,44.7,77865.26,0.0,0.92662,6e-05,7.46283]
[1776954566828,44.7,77865.26,0.0,0.92662,6e-05,7.46283]
[1776954566955,44.7,77865.26,0.0,0.92662,6e-05,7.46283]
[1776954566995,44.7,77865.26,0.0,0.92662,6e-05,7.46283]
[1776954567048,44.7,77865.26,0.0,0.92662,6e-05,7.46283]
[1776954567063,44.7,77865.26,0.0,0.92662,6e-05,7.46283]
[1776954567164,44.7,77865.26,0.0,0.92662,6e-05,7.46283]
[1776954567271,44.7,77865.26,0.0,0.92662,6e-05,7.46283]
[1776954567338,44.7,77865.26,0.0,0.92662,6e-05,7.46283]
[1776954567264,44.7,77860.17,0.0,0.92632,6e-05,7.48537]
[1776954567518,44.7,77860.17,0.0,0.92632,6e-05,7.48537]
[1776954567768,44.7,77860.17,0.0,0.92632,6e-05,7.48537]
[1776954567874,44.7,77860.17,0.0,0.92632,6e-05,7.48537]
[1776954567981,44.7,77860.17,0.0,0.92632,6e-05,7.48537]
[1776954568013,44.7,77860.17,0.0,0.92632,6e-05,7.48537]
[1776954568020,44.7,77860.17,0.0,0.92632,6e-05,7.48537]
[1776954568029,44.7,77860.17,0.0,0.92632,6e-05,7.48537]
[1776954568082,44.7,77859.86,0.0,0.9263,6e-05,7.4867]
[1776954568362,44.7,77859.86,0.0,0.9263,6e-05,7.4867]
[1776954569557,44.7,77859.93,0.0,0.92631,6e-05,7.48635]
[1776954569667,44.7,77859.93,0.0,0.92631,6e-05,7.48635]
[1776954569785,44.7,77859.93,0.0,0.92631,6e-05,7.48635]
[1776954569877,44.7,77859.93,0.0,0.92631,6e-05,7.48635]
[1776954570126,44.7,77859.93,0.0,0.92631,6e-05,7.48635]
[1776954570164,44.7,77859.93,0.0,0.92631,6e-05,7.48635]
[1776954570200,44.7,77859.93,0.0,0.92631,6e-05,7.48635]
[1776954570294,44.7,77859.93,0.0,0.92631,6e-05,7.48635]
[1776954570339,44.7,77859.93,0.0,0.92631,6e-05,7.48635]
[1776954570342,44.7,77859.14,0.0,0.92626,6e-05,7.48977]
[1776954570469,44.7,77859.14,0.0,0.92626,6e-05,7.48977]
[1776954570521,44.7,77859.14,0.0,0.92626,6e-05,7.48977]
[1776954570771,44.7,77859.14,0.0,0.92626,6e-05,7.48977]
[1776954570880,44.7,77859.14,0.0,0.92626,6e-05,7.48977]
[1776954571062,44.7,77859.14,0.0,0.92626,6e-05,7.48977]
[1776954571097,44.7,77859.14,0.0,0.92626,6e-05,7.48977]
[1776954571209,44.7,77859.14,0.0,0.92626,6e-05,7.48977]
[1776954571283,44.7,77859.14,0.0,0.92626,6e-05,7.48977]
[1776954571315,44.7,77859.14,0.0,0.92626,6e-05,7.48977]
[1776954571309,44.7,77856.5,0.0,0.92615,6e-05,7.49681]
[1776954571400,44.7,77856.5,0.0,0.92615,6e-05,7.49681]
[1776954571522,44.7,77856.5,0.0,0.92615,6e-05,7.49681]
[1776954571780,44.7,77856.5,0.0,0.92615,6e-05,7.49681]
[1776954571883,44.7,77856.5,0.0,0.92615,6e-05,7.49681]
[1776954571967,44.7,77856.5,0.0,0.92615,6e-05,7.49681]
[1776954572034,44.7,77856.5,0.0,0.92615,6e-05,7.49681]
[1776954572278,44.7,77856.5,0.0,0.92615,6e-05,7.49681]
[1776954572307,44.7,77857.77,0.0,0.92622,6e-05,7.49112]
[1776954572987,44.7,77857.77,0.0,0.92622,6e-05,7.49112]
[1776954573036,44.7,77857.77,0.0,0.92622,6e-05,7.49112]
[1776954573196,44.7,77857.77,0.0,0.92622,6e-05,7.49112]
[1776954573228,44.7,77857.77,0.0,0.92622,6e-05,7.49112]
[1776954573300,44.7,77857.77,0.0,0.92622,6e-05,7.49112]
[1776954573516,44.7,77852.06,0.0,0.92589,6e-05,7.5164]
[1776954574525,44.7,77849.86,0.0,0.92576,6e-05,7.52608]
[1776954576283,44.7,77849.86,0.0,0.92576,6e-05,7.52608]
[1776954576313,44.7,77848.96,0.0,0.92571,6e-05,7.52985]
[1776954576539,44.7,77843.86,0.0,0.92541,6e-05,7.55254]
[1776954577546,44.7,77842.06,0.0,0.92531,6e-05,7.56041]
[1776954578553,44.7,77836.29,0.0,0.92497,6e-05,7.58597]
[1776954581574,44.7,77832.48,0.0,0.92475,6e-05,7.60237]
[1776954582770,44.7,77832.48,0.0,0.92475,6e-05,7.60237]
[1776954582950,44.7,77832.48,0.0,0.92475,6e-05,7.60237]
[1776954583033,44.7,77829.27,0.0,0.92457,6e-05,7.6165]
[1776954583589,44.7,77818.27,0.0,0.92391,6e-05,7.66577]
[1776954584595,44.69,77818.17,0.0,0.92391,6e-05,7.66566]
[1776954586609,44.69,77816.05,0.0,0.92379,6e-05,7.67455]
[1776954591055,44.69,77816.49,0.0,0.92383,6e-05,7.67161]
[1776954591159,44.69,77816.49,0.0,0.92383,6e-05,7.67161]
[1776954591504,44.69,77815.14,0.0,0.92375,6e-05,7.67736]
[1776954591575,44.69,77815.14,0.0,0.92375,6e-05,7.67736]
[1776954591771,44.69,77815.14,0.0,0.92375,6e-05,7.67736]
[1776954591777,44.69,77809.94,0.0,0.92345,6e-05,7.70041]
[1776954592722,44.69,77780.45,0.0,0.92166,6e-05,7.83362]
[1776954593476,44.69,77780.45,0.0,0.92166,6e-05,7.83362]
[1776954593878,44.69,77780.45,0.0,0.92166,6e-05,7.83362]
[1776954594090,44.69,77780.45,0.0,0.92166,6e-05,7.83362]
[1776954594111,44.69,77756.85,0.0,0.92021,6e-05,7.94087]
[1776954595295,44.69,77756.85,0.0,0.92021,6e-05,7.94087]
[1776954595375,44.69,77753.75,0.0,0.92002,6e-05,7.955]
[1776954596194,44.69,77753.75,0.0,0.92002,6e-05,7.955]
[1776954597262,44.69,77752.71,0.0,0.91995,6e-05,7.95969]
[1776954597316,44.69,77752.71,0.0,0.91995,6e-05,7.95969]
[1776954597366,44.69,77757.13,0.0,0.92023,6e-05,7.93942]
[1776954597533,44.69,77757.13,0.0,0.92023,6e-05,7.93942]
[1776954598365,44.69,77757.13,0.0,0.92023,6e-05,7.93942]
[1776954598420,44.69,77760.31,0.0,0.92043,6e-05,7.92487]
[1776954598451,44.69,77760.31,0.0,0.92043,6e-05,7.92487]
[1776954598475,44.69,77760.31,0.0,0.92043,6e-05,7.92487]
[1776954598480,44.69,77760.31,0.0,0.92043,6e-05,7.92487]
[1776954598520,44.69,77760.31,0.0,0.92043,6e-05,7.92487]
[1776954598543,44.69,77760.31,0.0,0.92043,6e-05,7.92487]
[1776954599183,44.69,77760.31,0.0,0.92043,6e-05,7.92487]
[1776954599284,44.69,77760.31,0.0,0.92043,6e-05,7.92487]
[1776954599315,44.69,77760.31,0.0,0.92043,6e-05,7.92487]
[1776954599338,44.69,77760.31,0.0,0.92043,6e-05,7.92487]
[1776954599379,44.69,77760.31,0.0,0.92043,6e-05,7.92487]
[1776954599385,44.69,77761.05,0.0,0.92047,6e-05,7.92147]
[1776954599414,44.69,77761.05,0.0,0.92047,6e-05,7.92147]
[1776954599430,44.69,77761.05,0.0,0.92047,6e-05,7.92147]
[1776954599552,44.69,77761.05,0.0,0.92047,6e-05,7.92147]
[1776954599702,44.69,77761.1,0.0,0.92047,6e-05,7.92123]
[1776954600501,44.69,77761.1,0.0,0.92047,6e-05,7.92123]
[1776954600533,44.69,77761.1,0.0,0.92047,6e-05,7.92123]
[1776954600793,44.69,77761.1,0.0,0.92047,6e-05,7.92123]
[1776954600858,44.69,77762.66,0.0,0.92057,6e-05,7.91411]
[1776954601398,44.69,77762.66,0.0,0.92057,6e-05,7.91411]
[1776954601415,44.69,77762.66,0.0,0.92057,6e-05,7.91411]
[1776954601449,44.69,77762.66,0.0,0.92057,6e-05,7.91411]
[1776954601453,44.69,77762.66,0.0,0.92057,6e-05,7.91411]
[1776954601533,44.69,77762.66,0.0,0.92057,6e-05,7.91411]
[1776954601596,44.69,77762.66,0.0,0.92057,6e-05,7.91411]
[1776954601892,44.69,77762.66,0.0,0.92057,6e-05,7.91411]
[1776954602382,44.69,77762.66,0.0,0.92057,6e-05,7.91411]
[1776954601985,44.69,77773.53,0.0,0.92125,6e-05,7.8643]
[1776954602423,44.69,77773.53,0.0,0.92125,6e-05,7.8643]
[1776954602426,44.69,77773.53,0.0,0.92125,6e-05,7.8643]
[1776954602544,44.69,77773.53,0.0,0.92125,6e-05,7.8643]
[1776954602723,44.69,77778.91,0.0,0.92158,6e-05,7.83962]
[1776954603733,44.68,77795.52,0.0,0.92259,6e-05,7.7642]
[1776954604739,44.68,77805.79,0.0,0.92321,6e-05,7.7178]
[1776954605746,44.68,77805.46,0.0,0.9232,6e-05,7.71891]
[1776954607760,44.68,77809.87,0.0,0.92347,6e-05,7.69833]
[1776954612800,44.68,77821.08,0.0,0.92417,6e-05,7.64633]
[1776954613810,44.68,77818.2,0.0,0.924,6e-05,7.65898]
[1776954617841,44.67,77834.2,0.0,0.92496,6e-05,7.58628]
[1776954618848,44.67,77844.08,0.0,0.92555,6e-05,7.54223]
[1776954619855,44.67,77841.13,0.0,0.92538,6e-05,7.55511]
[1776954620862,44.67,77844.98,0.0,0.9256,6e-05,7.53786]
[1776954625918,44.67,77845.59,0.0,0.92565,6e-05,7.53467]
[1776954626910,44.67,77851.97,0.0,0.92602,6e-05,7.50622]
[1776954627917,44.67,77857.02,0.0,0.92632,6e-05,7.48377]
[1776954632952,44.67,77869.63,0.0,0.92709,6e-05,7.42335]
[1776954633958,44.67,77875.6,0.0,0.92743,6e-05,7.39709]
[1776954637987,44.67,77881.8,0.0,0.92779,6e-05,7.37024]
[1776954640024,44.67,77892.89,0.0,0.92842,6e-05,7.32189]
[1776954640517,44.67,77892.89,0.0,0.92842,6e-05,7.32189]
[1776954641009,44.67,77896.23,0.0,0.9286,6e-05,7.30749]
[1776954643023,44.67,77888.98,0.0,0.92818,6e-05,7.33977]
[1776954644031,44.67,77880.81,0.0,0.92771,6e-05,7.37588]
[1776954645260,44.67,77880.81,0.0,0.92771,6e-05,7.37588]
[1776954645309,44.67,77880.81,0.0,0.92771,6e-05,7.37588]
[1776954645419,44.67,77880.81,0.0,0.92771,6e-05,7.37588]
[1776954645355,44.68,77876.66,0.0,0.92747,6e-05,7.3943]
[1776954645466,44.68,77876.66,0.0,0.92747,6e-05,7.3943]
[1776954645529,44.68,77876.66,0.0,0.92747,6e-05,7.3943]
[1776954645533,44.68,77876.66,0.0,0.92747,6e-05,7.3943]
[1776954645774,44.68,77876.66,0.0,0.92747,6e-05,7.3943]
[1776954646313,44.68,77876.66,0.0,0.92747,6e-05,7.3943]
[1776954646376,44.68,77876.66,0.0,0.92747,6e-05,7.3943]
[1776954646382,44.68,77876.66,0.0,0.92747,6e-05,7.3943]
[1776954646411,44.68,77876.66,0.0,0.92747,6e-05,7.3943]
[1776954646437,44.68,77876.66,0.0,0.92747,6e-05,7.3943]
[1776954646373,44.68,77884.51,0.0,0.92792,6e-05,7.35987]
[1776954646531,44.68,77884.51,0.0,0.92792,6e-05,7.35987]
[1776954647009,44.68,77884.51,0.0,0.92792,6e-05,7.35987]
[1776954647112,44.68,77884.51,0.0,0.92792,6e-05,7.35987]
[1776954647274,44.68,77884.51,0.0,0.92792,6e-05,7.35987]
[1776954647331,44.68,77884.51,0.0,0.92792,6e-05,7.35987]
[1776954647403,44.68,77884.51,0.0,0.92792,6e-05,7.35987]
[1776954647406,44.68,77884.51,0.0,0.92792,6e-05,7.35987]
[1776954647434,44.68,77884.51,0.0,0.92792,6e-05,7.35987]
[1776954647365,44.68,77892.98,0.0,0.9284,6e-05,7.32287]
[1776954647456,44.68,77892.98,0.0,0.9284,6e-05,7.32287]
[1776954647466,44.68,77892.98,0.0,0.9284,6e-05,7.32287]
[1776954647518,44.68,77892.98,0.0,0.9284,6e-05,7.32287]
[1776954647531,44.68,77892.98,0.0,0.9284,6e-05,7.32287]
[1776954648059,44.68,77892.86,0.0,0.92839,6e-05,7.32362]
[1776954648763,44.68,77892.86,0.0,0.92839,6e-05,7.32362]
[1776954648797,44.68,77892.86,0.0,0.92839,6e-05,7.32362]
[1776954648872,44.68,77892.86,0.0,0.92839,6e-05,7.32362]
[1776954648986,44.68,77892.86,0.0,0.92839,6e-05,7.32362]
[1776954649036,44.68,77892.86,0.0,0.92839,6e-05,7.32362]
[1776954649145,44.68,77892.86,0.0,0.92839,6e-05,7.32362]
[1776954649239,44.68,77892.86,0.0,0.92839,6e-05,7.32362]
[1776954649277,44.68,77892.86,0.0,0.92839,6e-05,7.32362]
[1776954649378,44.68,77892.86,0.0,0.92839,6e-05,7.32362]
[1776954649430,44.68,77892.86,0.0,0.92839,6e-05,7.32362]
[1776954649359,44.68,77892.65,0.0,0.92838,6e-05,7.32477]
[1776954651544,44.68,77892.96,0.0,0.92839,6e-05,7.32386]
[1776954651601,44.68,77892.96,0.0,0.92839,6e-05,7.32386]
[1776954651692,44.68,77892.96,0.0,0.92839,6e-05,7.32386]
[1776954651710,44.68,77892.96,0.0,0.92839,6e-05,7.32386]
[1776954651782,44.68,77892.96,0.0,0.92839,6e-05,7.32386]
[1776954651814,44.68,77892.96,0.0,0.92839,6e-05,7.32386]
[1776954651921,44.68,77892.96,0.0,0.92839,6e-05,7.32386]
[1776954651952,44.68,77892.96,0.0,0.92839,6e-05,7.32386]
[1776954652025,44.68,77892.96,0.0,0.92839,6e-05,7.32386]
[1776954652029,44.68,77892.96,0.0,0.92839,6e-05,7.32386]
[1776954652137,44.68,77892.96,0.0,0.92839,6e-05,7.32386]
[1776954652245,44.68,77892.96,0.0,0.92839,6e-05,7.32386]
[1776954652278,44.68,77892.96,0.0,0.92839,6e-05,7.32386]
[1776954652291,44.68,77892.96,0.0,0.92839,6e-05,7.32386]
[1776954652350,44.68,77892.96,0.0,0.92839,6e-05,7.32386]
[1776954652356,44.68,77892.96,0.0,0.92839,6e-05,7.32386]
[1776954652344,44.68,77889.6,0.0,0.9282,6e-05,7.33882]
[1776954652505,44.68,77889.6,0.0,0.9282,6e-05,7.33882]
[1776954652527,44.68,77889.6,0.0,0.9282,6e-05,7.33882]
[1776954652611,44.68,77889.6,0.0,0.9282,6e-05,7.33882]
[1776954652665,44.68,77889.6,0.0,0.9282,6e-05,7.33882]
[1776954652961,44.68,77889.6,0.0,0.9282,6e-05,7.33882]
[1776954653027,44.68,77889.6,0.0,0.9282,6e-05,7.33882]
[1776954653064,44.68,77889.6,0.0,0.9282,6e-05,7.33882]
[1776954653171,44.68,77889.6,0.0,0.9282,6e-05,7.33882]
[1776954653196,44.68,77889.6,0.0,0.9282,6e-05,7.33882]
[1776954653277,44.68,77889.6,0.0,0.9282,6e-05,7.33882]
[1776954653379,44.68,77889.6,0.0,0.9282,6e-05,7.33882]
[1776954653425,44.68,77889.6,0.0,0.9282,6e-05,7.33882]
[1776954653375,44.68,77885.38,0.0,0.92795,6e-05,7.35754]
[1776954654407,44.68,77885.38,0.0,0.92795,6e-05,7.35754]
[1776954654484,44.68,77885.31,0.0,0.92795,6e-05,7.35801]
[1776954654523,44.68,77885.31,0.0,0.92795,6e-05,7.35801]
[1776954654537,44.68,77885.31,0.0,0.92795,6e-05,7.35801]
[1776954654593,44.68,77885.31,0.0,0.92795,6e-05,7.35801]
[1776954654625,44.68,77885.31,0.0,0.92795,6e-05,7.35801]
[1776954654697,44.68,77885.31,0.0,0.92795,6e-05,7.35801]
[1776954654727,44.68,77885.31,0.0,0.92795,6e-05,7.35801]
[1776954654777,44.68,77885.31,0.0,0.92795,6e-05,7.35801]
[1776954654811,44.68,77885.31,0.0,0.92795,6e-05,7.35801]
[1776954655019,44.68,77885.31,0.0,0.92795,6e-05,7.35801]
[1776954655404,44.68,77885.31,0.0,0.92795,6e-05,7.35801]
[1776954655111,44.68,77884.39,0.0,0.92789,6e-05,7.36222]
[1776954655474,44.68,77884.39,0.0,0.92789,6e-05,7.36222]
[1776954655529,44.68,77884.39,0.0,0.92789,6e-05,7.36222]
[1776954655588,44.68,77884.39,0.0,0.92789,6e-05,7.36222]
[1776954655640,44.68,77884.39,0.0,0.92789,6e-05,7.36222]
[1776954656266,44.68,77884.39,0.0,0.92789,6e-05,7.36222]
[1776954656304,44.68,77884.39,0.0,0.92789,6e-05,7.36222]
[1776954656374,44.68,77884.39,0.0,0.92789,6e-05,7.36222]
[1776954656420,44.68,77884.39,0.0,0.92789,6e-05,7.36222]
[1776954656360,44.68,77882.04,0.0,0.92775,6e-05,7.37271]
[1776954656618,44.68,77882.04,0.0,0.92775,6e-05,7.37271]
[1776954656981,44.68,77882.04,0.0,0.92775,6e-05,7.37271]
[1776954657033,44.68,77882.04,0.0,0.92775,6e-05,7.37271]
[1776954657437,44.68,77882.04,0.0,0.92775,6e-05,7.37271]
[1776954657126,44.68,77869.38,0.0,0.92702,6e-05,7.42864]
[1776954657493,44.68,77869.38,0.0,0.92702,6e-05,7.42864]
[1776954658044,44.68,77869.38,0.0,0.92702,6e-05,7.42864]
[1776954658438,44.68,77869.38,0.0,0.92702,6e-05,7.42864]
[1776954658133,44.68,77865.23,0.0,0.92678,6e-05,7.4474]
[1776954659140,44.68,77860.82,0.0,0.92651,6e-05,7.4673]
[1776954660392,44.68,77860.82,0.0,0.92651,6e-05,7.4673]
[1776954662239,44.69,77862.43,0.0,0.9266,6e-05,7.46089]
[1776954662253,44.69,77865.52,0.0,0.92677,6e-05,7.44758]
[1776954662943,44.69,77865.52,0.0,0.92677,6e-05,7.44758]
[1776954663292,44.69,77865.52,0.0,0.92677,6e-05,7.44758]
[1776954663295,44.69,77876.43,0.0,0.9274,6e-05,7.39944]
[1776954664175,44.69,77878.3,0.0,0.92751,6e-05,7.3913]
[1776954667200,44.69,77880.93,0.0,0.92766,6e-05,7.38002]
[1776954668207,44.69,77878.72,0.0,0.92753,6e-05,7.38987]
[1776954669214,44.69,77874.45,0.0,0.92728,6e-05,7.40878]
[1776954670727,44.69,77874.05,0.0,0.92726,6e-05,7.41062]
[1776954670761,44.69,77874.05,0.0,0.92726,6e-05,7.41062]
[1776954670772,44.69,77874.05,0.0,0.92726,6e-05,7.41062]
[1776954670779,44.69,77874.05,0.0,0.92726,6e-05,7.41062]
[1776954672242,44.69,77874.16,0.0,0.92726,6e-05,7.4102]
[1776954672273,44.69,77874.16,0.0,0.92726,6e-05,7.4102]
[1776954672321,44.69,77874.16,0.0,0.92726,6e-05,7.4102]
[1776954672373,44.69,77874.16,0.0,0.92726,6e-05,7.4102]
[1776954672437,44.69,77874.16,0.0,0.92726,6e-05,7.4102]
[1776954672483,44.69,77873.01,0.0,0.9272,6e-05,7.41534]
[1776954672523,44.69,77873.01,0.0,0.9272,6e-05,7.41534]
[1776954672536,44.69,77873.01,0.0,0.9272,6e-05,7.41534]
[1776954673242,44.69,77875.14,0.0,0.92732,6e-05,7.40601]
[1776954676012,44.69,77875.7,0.0,0.92735,6e-05,7.40368]
[1776954676119,44.69,77875.7,0.0,0.92735,6e-05,7.40368]
[1776954676159,44.69,77875.7,0.0,0.92735,6e-05,7.40368]
[1776954676215,44.69,77875.7,0.0,0.92735,6e-05,7.40368]
[1776954676263,44.69,77883.29,0.0,0.92779,6e-05,7.37035]
[1776954676796,44.69,77883.29,0.0,0.92779,6e-05,7.37035]
[1776954676880,44.69,77883.29,0.0,0.92779,6e-05,7.37035]
[1776954676987,44.69,77883.29,0.0,0.92779,6e-05,7.37035]
[1776954677015,44.69,77883.29,0.0,0.92779,6e-05,7.37035]
[1776954677025,44.69,77883.29,0.0,0.92779,6e-05,7.37035]
[1776954677305,44.69,77883.29,0.0,0.92779,6e-05,7.37035]
[1776954677335,44.69,77883.29,0.0,0.92779,6e-05,7.37035]
[1776954677454,44.69,77883.29,0.0,0.92779,6e-05,7.37035]
[1776954677433,44.69,77880.45,0.0,0.92762,6e-05,7.38297]
[1776954677520,44.69,77880.45,0.0,0.92762,6e-05,7.38297]
[1776954677737,44.69,77880.45,0.0,0.92762,6e-05,7.38297]
[1776954677772,44.69,77880.45,0.0,0.92762,6e-05,7.38297]
[1776954677784,44.69,77880.45,0.0,0.92762,6e-05,7.38297]
[1776954677890,44.69,77880.45,0.0,0.92762,6e-05,7.38297]
[1776954677997,44.69,77880.45,0.0,0.92762,6e-05,7.38297]
[1776954678021,44.69,77880.45,0.0,0.92762,6e-05,7.38297]
[1776954678026,44.69,77880.45,0.0,0.92762,6e-05,7.38297]
[1776954678104,44.69,77880.45,0.0,0.92762,6e-05,7.38297]
[1776954678212,44.69,77880.45,0.0,0.92762,6e-05,7.38297]
[1776954678273,44.69,77880.45,0.0,0.92762,6e-05,7.38297]
[1776954678466,44.69,77880.45,0.0,0.92762,6e-05,7.38297]
[1776954678277,44.69,77886.2,0.0,0.92795,6e-05,7.3578]
[1776954678521,44.69,77886.2,0.0,0.92795,6e-05,7.3578]
[1776954678523,44.69,77886.2,0.0,0.92795,6e-05,7.3578]
[1776954678768,44.69,77886.2,0.0,0.92795,6e-05,7.3578]
[1776954678775,44.69,77886.2,0.0,0.92795,6e-05,7.3578]
[1776954679387,44.69,77886.2,0.0,0.92795,6e-05,7.3578]
[1776954679445,44.69,77886.2,0.0,0.92795,6e-05,7.3578]
[1776954679409,44.69,77888.13,0.0,0.92806,6e-05,7.34948]
[1776954679524,44.69,77888.13,0.0,0.92806,6e-05,7.34948]
[1776954679551,44.69,77888.13,0.0,0.92806,6e-05,7.34948]
[1776954679659,44.69,77888.13,0.0,0.92806,6e-05,7.34948]
[1776954679713,44.69,77888.13,0.0,0.92806,6e-05,7.34948]
[1776954679769,44.69,77888.13,0.0,0.92806,6e-05,7.34948]
[1776954679828,44.69,77888.13,0.0,0.92806,6e-05,7.34948]
[1776954679936,44.69,77888.13,0.0,0.92806,6e-05,7.34948]
[1776954680029,44.69,77888.13,0.0,0.92806,6e-05,7.34948]
[1776954680063,44.69,77888.13,0.0,0.92806,6e-05,7.34948]
[1776954680673,44.69,77889.04,0.0,0.92811,6e-05,7.34564]
[1776954680712,44.69,77889.04,0.0,0.92811,6e-05,7.34564]
[1776954680771,44.69,77889.04,0.0,0.92811,6e-05,7.34564]
[1776954680819,44.69,77889.04,0.0,0.92811,6e-05,7.34564]
[1776954680928,44.69,77889.04,0.0,0.92811,6e-05,7.34564]
[1776954680980,44.69,77889.04,0.0,0.92811,6e-05,7.34564]
[1776954681023,44.69,77889.04,0.0,0.92811,6e-05,7.34564]
[1776954681033,44.69,77889.04,0.0,0.92811,6e-05,7.34564]
[1776954681247,44.69,77889.04,0.0,0.92811,6e-05,7.34564]
[1776954681270,44.69,77889.04,0.0,0.92811,6e-05,7.34564]
[1776954681355,44.69,77889.04,0.0,0.92811,6e-05,7.34564]
[1776954681463,44.69,77889.04,0.0,0.92811,6e-05,7.34564]
[1776954681564,44.69,77889.63,0.0,0.92814,6e-05,7.34322]
[1776954681570,44.69,77889.63,0.0,0.92814,6e-05,7.34322]
[1776954681670,44.69,77889.63,0.0,0.92814,6e-05,7.34322]
[1776954681723,44.69,77889.63,0.0,0.92814,6e-05,7.34322]
[1776954682305,44.69,77891.71,0.0,0.92826,6e-05,7.33427]
[1776954682774,44.69,77891.71,0.0,0.92826,6e-05,7.33427]
[1776954682912,44.69,77891.71,0.0,0.92826,6e-05,7.33427]
[1776954683765,44.69,77890.87,0.0,0.92821,6e-05,7.33813]
[1776954684319,44.69,77895.28,0.0,0.92846,6e-05,7.31899]
[1776954685326,44.69,77897.02,0.0,0.92855,6e-05,7.31156]
[1776954688347,44.7,77900.42,0.0,0.92874,6e-05,7.29737]
[1776954690361,44.7,77901.83,0.0,0.92882,6e-05,7.29102]
[1776954691368,44.7,77909.98,0.0,0.92932,6e-05,7.25083]
[1776954693383,44.7,77911.28,0.0,0.92939,6e-05,7.2451]
[1776954695397,44.7,77916.04,0.0,0.92966,6e-05,7.22439]
[1776954698073,44.7,77915.85,0.0,0.92965,6e-05,7.22526]
[1776954698140,44.7,77915.85,0.0,0.92965,6e-05,7.22526]
[1776954698279,44.7,77915.85,0.0,0.92965,6e-05,7.22526]
[1776954698418,44.7,77919.36,0.0,0.92985,6e-05,7.21004]
[1776954698995,44.7,77919.36,0.0,0.92985,6e-05,7.21004]
[1776954699424,44.7,77922.56,0.0,0.93003,6e-05,7.19618]
[1776954700432,44.7,77925.05,0.0,0.93017,6e-05,7.18544]
[1776954701069,44.7,77925.05,0.0,0.93017,6e-05,7.18544]
[1776954701153,44.7,77925.05,0.0,0.93017,6e-05,7.18544]
[1776954702446,44.7,77921.12,0.0,0.92994,6e-05,7.20267]
[1776954703453,44.7,77918.08,0.0,0.92977,6e-05,7.21598]
[1776954705466,44.7,77925.46,0.0,0.93018,6e-05,7.18407]
[1776954707481,44.7,77932.96,0.0,0.9306,6e-05,7.15175]
[1776954708162,44.7,77932.96,0.0,0.9306,6e-05,7.15175]
[1776954708488,44.7,77922.02,0.0,0.92999,6e-05,7.19927]
[1776954708634,44.7,77922.02,0.0,0.92999,6e-05,7.19927]
[1776954709177,44.7,77922.02,0.0,0.92999,6e-05,7.19927]
[1776954709503,44.7,77908.8,0.0,0.92924,6e-05,7.25695]
[1776954710510,44.7,77885.49,0.0,0.92791,6e-05,7.35904]
[1776954711517,44.7,77884.17,0.0,0.92783,6e-05,7.36518]
[1776954712524,44.7,77883.86,0.0,0.92782,6e-05,7.36654]
[1776954714391,44.7,77883.86,0.0,0.92782,6e-05,7.36654]
[1776954715369,44.7,77883.03,0.0,0.92777,6e-05,7.37036]
[1776954715437,44.7,77874.86,0.0,0.92729,6e-05,7.40648]
[1776954715545,44.7,77860.33,0.0,0.92645,6e-05,7.47066]
[1776954716552,44.7,77854.34,0.0,0.9261,6e-05,7.4973]
[1776954718566,44.7,77849.16,0.0,0.9258,6e-05,7.5202]
[1776954719573,44.7,77844.34,0.0,0.92552,6e-05,7.54155]
[1776954720579,44.7,77849.03,0.0,0.92579,6e-05,7.52059]
[1776954721587,44.7,77851.52,0.0,0.92594,6e-05,7.50945]
[1776954722595,44.7,77858.46,0.0,0.92635,6e-05,7.47862]
[1776954723601,44.7,77861.24,0.0,0.92651,6e-05,7.4663]
[1776954724608,44.7,77866.13,0.0,0.92679,6e-05,7.44468]
[1776954725615,44.7,77869.08,0.0,0.92696,6e-05,7.43169]
[1776954727085,44.7,77869.08,0.0,0.92696,6e-05,7.43169]
[1776954727629,44.7,77874.32,0.0,0.92726,6e-05,7.4087]
[1776954728636,44.7,77878.38,0.0,0.9275,6e-05,7.39092]
[1776954729643,44.7,77872.92,0.0,0.92718,6e-05,7.4151]
[1776954730650,44.7,77875.41,0.0,0.92732,6e-05,7.40422]
[1776954732364,44.7,77875.41,0.0,0.92732,6e-05,7.40422]
[1776954733469,44.7,77878.15,0.0,0.92748,6e-05,7.39235]
[1776954733671,44.7,77886.66,0.0,0.92797,6e-05,7.35506]
[1776954734678,44.7,77896.22,0.0,0.92851,6e-05,7.31333]
[1776954735685,44.7,77897.71,0.0,0.92859,6e-05,7.30706]
[1776954736691,44.7,77895.66,0.0,0.92847,6e-05,7.31628]
[1776954738855,44.71,77892.68,0.0,0.9283,6e-05,7.32981]
[1776954739713,44.71,77899.51,0.0,0.92868,6e-05,7.30012]
[1776954740720,44.71,77906.12,0.0,0.92906,6e-05,7.27117]
[1776954741727,44.71,77919.7,0.0,0.92982,6e-05,7.21201]
[1776954742734,44.71,77918.95,0.0,0.92978,6e-05,7.21533]
[1776954743741,44.71,77915.62,0.0,0.92959,6e-05,7.22986]
[1776954744748,44.71,77911.25,0.0,0.92935,6e-05,7.24892]
[1776954746762,44.71,77912.57,0.0,0.92942,6e-05,7.24316]
[1776954750790,44.71,77909.6,0.0,0.92925,6e-05,7.25613]
[1776954751797,44.71,77905.62,0.0,0.92907,6e-05,7.26892]
[1776954752804,44.71,77907.36,0.0,0.92917,6e-05,7.26128]
[1776954754818,44.71,77903.16,0.0,0.92893,6e-05,7.27954]
[1776954755824,44.71,77910.41,0.0,0.92934,6e-05,7.24786]
[1776954756832,44.71,77913.47,0.0,0.92951,6e-05,7.23452]
[1776954758177,44.71,77913.47,0.0,0.92951,6e-05,7.23452]
[1776954758190,44.71,77922.41,0.0,0.93002,6e-05,7.19568]
[1776954758846,44.71,77929.54,0.0,0.93041,6e-05,7.16485]
[1776954760860,44.71,77927.82,0.0,0.93031,6e-05,7.17253]
[1776954763289,44.71,77928.43,0.0,0.93035,6e-05,7.17]
[1776954763625,44.71,77927.71,0.0,0.93031,6e-05,7.17323]
[1776954763880,44.71,77926.4,0.0,0.93023,6e-05,7.17901]
[1776954764887,44.71,77925.01,0.0,0.93015,6e-05,7.18514]
[1776954766255,44.71,77925.01,0.0,0.93015,6e-05,7.18514]
[1776954766347,44.71,77921.08,0.0,0.92993,6e-05,7.20228]
[1776954766902,44.71,77915.75,0.0,0.92963,6e-05,7.2255]
[1776954767909,44.71,77912.07,0.0,0.92942,6e-05,7.24154]
[1776954769924,44.71,77909.73,0.0,0.92929,6e-05,7.25172]
[1776954771938,44.71,77906.72,0.0,0.92912,6e-05,7.26483]
[1776954772945,44.71,77903.66,0.0,0.92895,6e-05,7.27812]
[1776954776973,44.71,77892.69,0.0,0.92831,6e-05,7.32688]
[1776954777980,44.71,77890.5,0.0,0.92819,6e-05,7.33668]
[1776954778987,44.71,77888.05,0.0,0.92804,6e-05,7.34761]
[1776954782007,44.71,77883.74,0.0,0.92779,6e-05,7.36704]
[1776954783015,44.71,77880.62,0.0,0.92761,6e-05,7.38089]
[1776954784487,44.71,77880.62,0.0,0.92761,6e-05,7.38089]
[1776954784519,44.71,77875.44,0.0,0.92731,6e-05,7.40381]
[1776954785457,44.71,77875.44,0.0,0.92731,6e-05,7.40381]
[1776954785557,44.71,77869.56,0.0,0.92697,6e-05,7.42982]
[1776954785800,44.71,77869.56,0.0,0.92697,6e-05,7.42982]
[1776954786043,44.71,77871.08,0.0,0.92706,6e-05,7.42314]
[1776954789064,44.71,77873.8,0.0,0.92721,6e-05,7.41129]
[1776954790071,44.71,77877.48,0.0,0.92742,6e-05,7.39513]
[1776954794099,44.72,77883.55,0.0,0.92777,6e-05,7.36873]
[1776954795106,44.72,77887.53,0.0,0.928,6e-05,7.35138]
[1776954796112,44.72,77883.52,0.0,0.92776,6e-05,7.36915]
[1776954797120,44.72,77880.46,0.0,0.92759,6e-05,7.38273]
[1776954798127,44.72,77884.16,0.0,0.9278,6e-05,7.36657]
[1776954800141,44.72,77880.65,0.0,0.92759,6e-05,7.38226]
[1776954801148,44.72,77882.79,0.0,0.92771,6e-05,7.37296]
[1776954802155,44.72,77876.71,0.0,0.92736,6e-05,7.39983]
[1776954803161,44.72,77873.65,0.0,0.92718,6e-05,7.41339]
[1776954806183,44.72,77863.97,0.0,0.92662,6e-05,7.45628]
[1776954807275,44.72,77863.97,0.0,0.92662,6e-05,7.45628]
[1776954807323,44.72,77868.51,0.0,0.92689,6e-05,7.4362]
[1776954808329,44.72,77868.51,0.0,0.92689,6e-05,7.4362]
[1776954808348,44.72,77877.17,0.0,0.92739,6e-05,7.39804]
[1776954808741,44.72,77877.17,0.0,0.92739,6e-05,7.39804]
[1776954809204,44.72,77880.7,0.0,0.92759,6e-05,7.38258]
[1776954809861,44.72,77880.7,0.0,0.92759,6e-05,7.38258]
[1776954810607,44.72,77880.7,0.0,0.92759,6e-05,7.38258]
[1776954812224,44.72,77882.61,0.0,0.92773,6e-05,7.36991]
[1776954813232,44.72,77877.04,0.0,0.92741,6e-05,7.39453]
[1776954814239,44.72,77879.63,0.0,0.92756,6e-05,7.38322]
[1776954815246,44.72,77881.66,0.0,0.92768,6e-05,7.37439]
[1776954817260,44.72,77887.01,0.0,0.92798,6e-05,7.35112]
[1776954818267,44.72,77894.21,0.0,0.92839,6e-05,7.31972]
[1776954820281,44.72,77897.05,0.0,0.92855,6e-05,7.30704]
[1776954821287,44.72,77894.33,0.0,0.9284,6e-05,7.31884]
[1776954822295,44.72,77896.67,0.0,0.92853,6e-05,7.30847]
[1776954825316,44.72,77892.16,0.0,0.92828,6e-05,7.32791]
[1776954826323,44.72,77895.19,0.0,0.92846,6e-05,7.3145]
[1776954829344,44.72,77898.98,0.0,0.92867,6e-05,7.29791]
[1776954830351,44.72,77902.03,0.0,0.92885,6e-05,7.2845]
[1776954831357,44.72,77899.24,0.0,0.92869,6e-05,7.29663]
[1776954833372,44.72,77895.95,0.0,0.9285,6e-05,7.31086]
[1776954835386,44.72,77899.35,0.0,0.9287,6e-05,7.29578]
[1776954836393,44.72,77894.3,0.0,0.92841,6e-05,7.31779]
[1776954837400,44.72,77890.65,0.0,0.92821,6e-05,7.33367]
[1776954838408,44.72,77881.7,0.0,0.92769,6e-05,7.37316]
[1776954839415,44.72,77879.79,0.0,0.92758,6e-05,7.3817]
[1776954841430,44.72,77872.83,0.0,0.92717,6e-05,7.41259]
[1776954841711,44.72,77872.83,0.0,0.92717,6e-05,7.41259]
[1776954842437,44.72,77866.61,0.0,0.92681,6e-05,7.44011]
[1776954844185,44.72,77866.98,0.0,0.92683,6e-05,7.43851]
[1776954844450,44.72,77861.59,0.0,0.92652,6e-05,7.46236]
[1776954846465,44.72,77866.64,0.0,0.92681,6e-05,7.44003]
[1776954847472,44.72,77863.65,0.0,0.92664,6e-05,7.45324]
[1776954848654,44.72,77860.8,0.0,0.92647,6e-05,7.46588]
[1776954849486,44.72,77863.27,0.0,0.92662,6e-05,7.45496]
[1776954851500,44.72,77859.72,0.0,0.92641,6e-05,7.47065]
[1776954852507,44.72,77863.32,0.0,0.92662,6e-05,7.45472]
[1776954855528,44.72,77861.0,0.0,0.92649,6e-05,7.46496]
[1776954858548,44.72,77864.92,0.0,0.92672,6e-05,7.44758]
[1776954861570,44.72,77866.69,0.0,0.92682,6e-05,7.43977]
[1776954863667,44.72,77866.95,0.0,0.92683,6e-05,7.43863]
[1776954864596,44.72,77876.89,0.0,0.92741,6e-05,7.39483]
[1776954864872,44.72,77876.89,0.0,0.92741,6e-05,7.39483]
[1776954865603,44.72,77874.95,0.0,0.9273,6e-05,7.4034]
[1776954866610,44.72,77874.42,0.0,0.92726,6e-05,7.40583]
[1776954868624,44.72,77872.45,0.0,0.92715,6e-05,7.41465]
[1776954870638,44.72,77874.92,0.0,0.92729,6e-05,7.40389]
[1776954875673,44.72,77875.19,0.0,0.92734,6e-05,7.39855]
[1776954876680,44.72,77867.14,0.0,0.92687,6e-05,7.43413]
[1776954877687,44.72,77870.14,0.0,0.92705,6e-05,7.42092]
[1776954878694,44.72,77871.83,0.0,0.92714,6e-05,7.41351]
[1776954879701,44.72,77867.24,0.0,0.92688,6e-05,7.43376]
[1776954881715,44.72,77862.75,0.0,0.92661,6e-05,7.4537]
[1776954882722,44.72,77866.24,0.0,0.92682,6e-05,7.43826]
[1776954885124,44.72,77867.52,0.0,0.92689,6e-05,7.43263]
[1776954885324,44.72,77867.52,0.0,0.92689,6e-05,7.43263]
[1776954885743,44.72,77857.89,0.0,0.92633,6e-05,7.47524]
[1776954886749,44.72,77856.23,0.0,0.92624,6e-05,7.48254]
[1776954887756,44.72,77852.44,0.0,0.92601,6e-05,7.49929]
[1776954888763,44.72,77850.43,0.0,0.9259,6e-05,7.50813]
[1776954893799,44.72,77847.85,0.0,0.92575,6e-05,7.51915]
[1776954894806,44.72,77851.27,0.0,0.92595,6e-05,7.50387]
[1776954897826,44.72,77852.93,0.0,0.92605,6e-05,7.4963]
[1776954898833,44.72,77849.92,0.0,0.92588,6e-05,7.50961]
[1776954903869,44.72,77837.43,0.0,0.92515,6e-05,7.56482]
[1776954904876,44.72,77837.79,0.0,0.92517,6e-05,7.56306]
[1776954905883,44.72,77841.55,0.0,0.92539,6e-05,7.54616]
[1776954907897,44.72,77836.94,0.0,0.92513,6e-05,7.56645]
[1776954909348,44.72,77838.51,0.0,0.92522,6e-05,7.5593]
[1776954910918,44.72,77840.02,0.0,0.92531,6e-05,7.5523]
[1776954911925,44.72,77845.03,0.0,0.92561,6e-05,7.52988]
[1776954912932,44.72,77837.95,0.0,0.92519,6e-05,7.5613]
[1776954914946,44.71,77843.44,0.0,0.92552,6e-05,7.53659]
[1776954915953,44.71,77850.4,0.0,0.92593,6e-05,7.50556]
[1776954920988,44.71,77845.85,0.0,0.92567,6e-05,7.52555]
[1776954921995,44.71,77843.04,0.0,0.9255,6e-05,7.53797]
[1776954923002,44.71,77845.74,0.0,0.92566,6e-05,7.52587]
[1776954924632,44.71,77845.74,0.0,0.92566,6e-05,7.52587]
[1776954924644,44.71,77835.55,0.0,0.92506,6e-05,7.57116]
[1776954924745,44.71,77835.55,0.0,0.92506,6e-05,7.57116]
[1776954924753,44.71,77835.55,0.0,0.92506,6e-05,7.57116]
[1776954925017,44.71,77820.03,0.0,0.92414,6e-05,7.64037]
[1776954926024,44.71,77816.69,0.0,0.92395,6e-05,7.65508]
[1776954927031,44.71,77819.12,0.0,0.9241,6e-05,7.64391]
[1776954928040,44.71,77820.9,0.0,0.92421,6e-05,7.63567]
[1776954930054,44.71,77819.16,0.0,0.92411,6e-05,7.64298]
[1776954932060,44.71,77820.66,0.0,0.92424,6e-05,7.63138]
[1776954932131,44.71,77820.66,0.0,0.92424,6e-05,7.63138]
[1776954933029,44.71,77821.5,0.0,0.92429,6e-05,7.62738]
[1776954933075,44.71,77833.34,0.0,0.925,6e-05,7.57424]
[1776954934082,44.71,77837.64,0.0,0.92526,6e-05,7.55494]
[1776954935089,44.71,77846.36,0.0,0.92577,6e-05,7.51603]
[1776954936096,44.71,77845.93,0.0,0.92575,6e-05,7.5179]
[1776954936991,44.71,77845.93,0.0,0.92575,6e-05,7.5179]
[1776954937031,44.71,77845.93,0.0,0.92575,6e-05,7.5179]
[1776954937270,44.71,77845.93,0.0,0.92575,6e-05,7.5179]
[1776954937512,44.71,77857.94,0.0,0.92645,6e-05,7.46459]
[1776954938121,44.71,77862.09,0.0,0.92669,6e-05,7.44627]
[1776954942149,44.71,77870.12,0.0,0.92715,6e-05,7.41107]
[1776954944163,44.71,77866.77,0.0,0.92696,6e-05,7.42541]
[1776954945170,44.71,77864.57,0.0,0.92684,6e-05,7.43521]
[1776954950205,44.71,77868.69,0.0,0.92707,6e-05,7.41734]
[1776954950887,44.71,77868.69,0.0,0.92707,6e-05,7.41734]
[1776954951212,44.71,77872.54,0.0,0.92729,6e-05,7.40045]
[1776954952218,44.71,77877.75,0.0,0.9276,6e-05,7.37729]
[1776954952823,44.71,77877.75,0.0,0.9276,6e-05,7.37729]
[1776954953251,44.71,77877.75,0.0,0.9276,6e-05,7.37729]
[1776954954233,44.71,77875.33,0.0,0.92746,6e-05,7.38757]
[1776954955240,44.7,77877.26,0.0,0.92757,6e-05,7.37887]
[1776954956247,44.7,77880.57,0.0,0.92777,6e-05,7.36412]
[1776954960279,44.7,77887.62,0.0,0.92818,6e-05,7.33251]
[1776954962813,44.7,77887.43,0.0,0.92817,6e-05,7.33323]
[1776954963046,44.7,77887.43,0.0,0.92817,6e-05,7.33323]
[1776954962561,44.7,77905.83,0.0,0.92922,6e-05,7.25276]
[1776954963521,44.7,77905.83,0.0,0.92922,6e-05,7.25276]
[1776954963776,44.7,77905.83,0.0,0.92922,6e-05,7.25276]
[1776954963575,44.7,77918.89,0.0,0.92995,6e-05,7.19582]
[1776954964313,44.7,77919.85,0.0,0.93001,6e-05,7.1917]
[1776954965320,44.7,77928.06,0.0,0.93047,6e-05,7.15597]
[1776954968671,44.7,77927.95,0.0,0.93046,6e-05,7.15626]
[1776954968672,44.7,77924.34,0.0,0.93026,6e-05,7.17181]
[1776954969348,44.7,77914.5,0.0,0.92971,6e-05,7.21466]
[1776954970355,44.7,77912.5,0.0,0.9296,6e-05,7.22336]
[1776954971362,44.7,77889.72,0.0,0.9283,6e-05,7.32294]
[1776954972369,44.7,77892.06,0.0,0.92844,6e-05,7.31258]
[1776954973376,44.7,77894.9,0.0,0.9286,6e-05,7.30006]
[1776954974516,44.7,77894.9,0.0,0.9286,6e-05,7.30006]
[1776954974592,44.7,77897.17,0.0,0.92873,6e-05,7.29006]
[1776954976585,44.7,77897.89,0.0,0.92877,6e-05,7.28687]
[1776954976793,44.7,77897.89,0.0,0.92877,6e-05,7.28687]
[1776954978532,44.7,77898.64,0.0,0.92882,6e-05,7.28349]
[1776954978770,44.7,77898.64,0.0,0.92882,6e-05,7.28349]
[1776954979424,44.7,77903.01,0.0,0.92907,6e-05,7.26434]
[1776954980430,44.7,77910.69,0.0,0.9295,6e-05,7.23087]
[1776954981437,44.7,77912.51,0.0,0.9296,6e-05,7.223]
[1776954982546,44.7,77912.51,0.0,0.9296,6e-05,7.223]
[1776954987799,44.7,77934.09,0.0,0.93081,6e-05,7.12961]
[1776954987483,44.7,77945.97,0.0,0.93147,6e-05,7.07836]
[1776954988537,44.7,77945.97,0.0,0.93147,6e-05,7.07836]
[1776954988559,44.7,77939.69,0.0,0.93112,6e-05,7.10546]
[1776954989497,44.7,77933.9,0.0,0.9308,6e-05,7.13045]
[1776954991434,44.7,77934.92,0.0,0.93085,6e-05,7.126]
[1776954991512,44.7,77940.05,0.0,0.93118,6e-05,7.09931]
[1776954992518,44.7,77937.4,0.0,0.93103,6e-05,7.11073]
[1776954993525,44.7,77941.82,0.0,0.93128,6e-05,7.09166]
[1776954995609,44.7,77942.1,0.0,0.93129,6e-05,7.09045]
[1776954995642,44.7,77942.1,0.0,0.93129,6e-05,7.09045]
[1776954995773,44.7,77942.1,0.0,0.93129,6e-05,7.09045]
[1776954995817,44.7,77952.47,0.0,0.93186,5e-05,7.04587]
[1776954996649,44.7,77952.47,0.0,0.93186,5e-05,7.04587]
[1776954996718,44.7,77956.73,0.0,0.9321,5e-05,7.02768]
[1776954997561,44.7,77959.88,0.0,0.93227,5e-05,7.01429]
[1776954998641,44.7,77959.88,0.0,0.93227,5e-05,7.01429]
[1776954999361,44.7,77960.59,0.0,0.9323,5e-05,7.01138]
[1776954999575,44.7,77964.21,0.0,0.9325,5e-05,6.99603]
[1776955000660,44.7,77964.21,0.0,0.9325,5e-05,6.99603]
[1776955001310,44.7,77963.32,0.0,0.93245,5e-05,6.99999]
[1776955002597,44.7,77960.34,0.0,0.93228,5e-05,7.01304]
[1776955003604,44.7,77962.74,0.0,0.93241,5e-05,7.0029]
[1776955004379,44.7,77962.74,0.0,0.93241,5e-05,7.0029]
[1776955004737,44.7,77962.74,0.0,0.93241,5e-05,7.0029]
[1776955004750,44.7,77972.4,0.0,0.93294,5e-05,6.9618]
[1776955005618,44.7,77977.14,0.0,0.93319,5e-05,6.94168]
[1776955006625,44.7,77974.97,0.0,0.93307,5e-05,6.95103]
[1776955007571,44.7,77974.97,0.0,0.93307,5e-05,6.95103]
[1776955007631,44.7,77970.22,0.0,0.93281,5e-05,6.97138]
[1776955008318,44.7,77970.22,0.0,0.93281,5e-05,6.97138]
[1776955009646,44.7,77982.63,0.0,0.93348,5e-05,6.91867]
[1776955010654,44.71,77982.32,0.0,0.93346,5e-05,6.92014]
[1776955012667,44.71,77979.65,0.0,0.93332,5e-05,6.93177]
[1776955013559,44.71,77979.65,0.0,0.93332,5e-05,6.93177]
[1776955013674,44.71,77964.69,0.0,0.9325,5e-05,6.99569]
[1776955014681,44.71,77958.34,0.0,0.93216,5e-05,7.02289]
[1776955015688,44.71,77962.37,0.0,0.93238,5e-05,7.00562]
[1776955017433,44.71,77963.08,0.0,0.93242,5e-05,7.0026]
[1776955017702,44.71,77963.04,0.0,0.93241,5e-05,7.00279]
[1776955018709,44.71,77960.82,0.0,0.93229,5e-05,7.01231]
[1776955019751,44.71,77960.82,0.0,0.93229,5e-05,7.01231]
[1776955019774,44.71,77960.82,0.0,0.93229,5e-05,7.01231]
[1776955019831,44.71,77951.66,0.0,0.93179,5e-05,7.05158]
[1776955019950,44.71,77951.66,0.0,0.93179,5e-05,7.05158]
[1776955020024,44.71,77951.66,0.0,0.93179,5e-05,7.05158]
[1776955020723,44.71,77951.09,0.0,0.93176,5e-05,7.05397]
[1776955022737,44.71,77938.01,0.0,0.93104,6e-05,7.11014]
[1776955023744,44.71,77933.43,0.0,0.93079,6e-05,7.12976]
[1776955026765,44.7,77935.04,0.0,0.93088,6e-05,7.12227]
[1776955027734,44.7,77935.04,0.0,0.93088,6e-05,7.12227]
[1776955027773,44.7,77922.99,0.0,0.93021,6e-05,7.17423]
[1776955028065,44.7,77922.99,0.0,0.93021,6e-05,7.17423]
[1776955028412,44.7,77922.99,0.0,0.93021,6e-05,7.17423]
[1776955028745,44.7,77922.99,0.0,0.93021,6e-05,7.17423]
[1776955028779,44.7,77919.64,0.0,0.93003,6e-05,7.1885]
[1776955029071,44.7,77919.64,0.0,0.93003,6e-05,7.1885]
[1776955029216,44.7,77919.64,0.0,0.93003,6e-05,7.1885]
[1776955029786,44.7,77922.11,0.0,0.93017,6e-05,7.17751]
[1776955030793,44.7,77923.58,0.0,0.93026,6e-05,7.17087]
[1776955031802,44.7,77930.73,0.0,0.93066,6e-05,7.13966]
[1776955032808,44.7,77934.39,0.0,0.93087,6e-05,7.12364]
[1776955033816,44.7,77941.47,0.0,0.93126,6e-05,7.09292]
[1776955034823,44.7,77950.34,0.0,0.93175,5e-05,7.05464]
[1776955035830,44.7,77950.05,0.0,0.93174,5e-05,7.05581]
[1776955036864,44.7,77950.05,0.0,0.93174,5e-05,7.05581]
[1776955036837,44.7,77957.45,0.0,0.93214,5e-05,7.02399]
[1776955037844,44.7,77968.79,0.0,0.93276,5e-05,6.97547]
[1776955038851,44.7,77970.31,0.0,0.93284,5e-05,6.96904]
[1776955040866,44.7,77977.72,0.0,0.93324,5e-05,6.93761]
[1776955041873,44.7,77987.43,0.0,0.93376,5e-05,6.89647]
[1776955042880,44.7,77986.77,0.0,0.93373,5e-05,6.89946]
[1776955043887,44.7,77984.48,0.0,0.9336,5e-05,6.90937]
[1776955044896,44.7,77983.18,0.0,0.93353,5e-05,6.91506]
[1776955046908,44.7,77985.01,0.0,0.93362,5e-05,6.90762]
[1776955048922,44.7,77983.18,0.0,0.93352,5e-05,6.91574]
[1776955049929,44.7,77979.34,0.0,0.93331,5e-05,6.93223]
[1776955050936,44.7,77972.79,0.0,0.93296,5e-05,6.96026]
[1776955051943,44.7,77983.33,0.0,0.93356,5e-05,6.91103]
[1776955052950,44.7,77979.92,0.0,0.93338,5e-05,6.92569]
[1776955053957,44.71,77976.36,0.0,0.93318,5e-05,6.94098]
[1776955054964,44.71,77981.53,0.0,0.93346,5e-05,6.91911]
[1776955057984,44.71,77973.73,0.0,0.93303,5e-05,6.95277]
[1776955058991,44.71,77972.12,0.0,0.93294,5e-05,6.95973]
[1776955061006,44.71,77978.0,0.0,0.93326,5e-05,6.93487]
[1776955062013,44.71,77981.18,0.0,0.93343,5e-05,6.92148]
[1776955063020,44.71,77975.12,0.0,0.9331,5e-05,6.94742]
[1776955064026,44.71,77967.09,0.0,0.93266,5e-05,6.98178]
[1776955065186,44.71,77967.09,0.0,0.93266,5e-05,6.98178]
[1776955065293,44.71,77961.9,0.0,0.93238,5e-05,7.00402]
[1776955066051,44.71,77957.19,0.0,0.93212,5e-05,7.02422]
[1776955067058,44.71,77949.18,0.0,0.93168,6e-05,7.05897]
[1776955068154,44.71,77949.18,0.0,0.93168,6e-05,7.05897]
[1776955068254,44.71,77955.18,0.0,0.932,5e-05,7.03355]
[1776955069071,44.71,77972.91,0.0,0.93296,5e-05,6.95812]
[1776955070079,44.71,77977.11,0.0,0.93319,5e-05,6.94033]
[1776955071974,44.71,77977.51,0.0,0.93321,5e-05,6.93872]
[1776955072039,44.71,77977.51,0.0,0.93321,5e-05,6.93872]
[1776955072093,44.71,77978.69,0.0,0.93327,5e-05,6.93382]
[1776955075114,44.71,77981.01,0.0,0.93339,5e-05,6.92433]
[1776955078134,44.72,77982.86,0.0,0.93349,5e-05,6.91689]
[1776955079841,44.72,77982.86,0.0,0.93349,5e-05,6.91689]
[1776955080516,44.72,77983.96,0.0,0.93355,5e-05,6.91236]
[1776955080719,44.72,77983.96,0.0,0.93355,5e-05,6.91236]
[1776955080733,44.72,77983.96,0.0,0.93355,5e-05,6.91236]
[1776955080832,44.72,77988.59,0.0,0.93379,5e-05,6.89301]
[1776955081156,44.72,77997.76,0.0,0.93428,5e-05,6.8542]
[1776955083170,44.72,78001.76,0.0,0.9345,5e-05,6.83702]
[1776955084177,44.72,78003.68,0.0,0.9346,5e-05,6.82881]
[1776955085184,44.72,78001.19,0.0,0.93447,5e-05,6.83923]
[1776955085959,44.72,78001.19,0.0,0.93447,5e-05,6.83923]
[1776955086024,44.72,78001.19,0.0,0.93447,5e-05,6.83923]
[1776955092233,44.71,78000.83,0.0,0.93445,5e-05,6.84048]
[1776955095254,44.72,77998.79,0.0,0.93434,5e-05,6.84987]
[1776955096261,44.72,77994.58,0.0,0.93411,5e-05,6.86792]
[1776955097268,44.72,77991.2,0.0,0.93392,5e-05,6.88246]
[1776955099281,44.72,77988.72,0.0,0.93379,5e-05,6.89335]
[1776955100289,44.72,77983.2,0.0,0.93349,5e-05,6.91694]
[1776955102302,44.72,77981.46,0.0,0.93337,5e-05,6.92593]
[1776955104317,44.73,77976.56,0.0,0.9331,5e-05,6.94727]
[1776955105324,44.73,77971.98,0.0,0.93284,5e-05,6.96791]
[1776955106120,44.73,77971.98,0.0,0.93284,5e-05,6.96791]
[1776955106139,44.73,77971.98,0.0,0.93284,5e-05,6.96791]
[1776955106230,44.73,77971.98,0.0,0.93284,5e-05,6.96791]
[1776955106273,44.73,77971.98,0.0,0.93284,5e-05,6.96791]
[1776955106359,44.73,77971.98,0.0,0.93284,5e-05,6.96791]
[1776955106541,44.73,77971.98,0.0,0.93284,5e-05,6.96791]
[1776955106627,44.73,77952.49,0.0,0.93177,5e-05,7.05188]
[1776955107605,44.73,77952.49,0.0,0.93177,5e-05,7.05188]
[1776955107647,44.73,77946.0,0.0,0.93141,6e-05,7.08023]
[1776955108345,44.73,77934.61,0.0,0.93077,6e-05,7.12974]
[1776955109295,44.73,77934.61,0.0,0.93077,6e-05,7.12974]
[1776955109352,44.73,77930.96,0.0,0.93056,6e-05,7.14585]
[1776955110789,44.73,77930.96,0.0,0.93056,6e-05,7.14585]
[1776955110815,44.74,77922.14,0.0,0.93006,6e-05,7.18451]
[1776955111366,44.74,77911.58,0.0,0.92951,6e-05,7.22625]
[1776955112040,44.74,77911.58,0.0,0.92951,6e-05,7.22625]
[1776955112542,44.74,77911.58,0.0,0.92951,6e-05,7.22625]
[1776955112678,44.74,77911.58,0.0,0.92951,6e-05,7.22625]
[1776955112781,44.74,77902.89,0.0,0.92901,6e-05,7.26445]
[1776955115013,44.74,77902.03,0.0,0.92895,6e-05,7.26879]
[1776955115045,44.74,77902.03,0.0,0.92895,6e-05,7.26879]
[1776955115112,44.74,77902.03,0.0,0.92895,6e-05,7.26879]
[1776955115149,44.74,77902.03,0.0,0.92895,6e-05,7.26879]
[1776955115225,44.74,77902.03,0.0,0.92895,6e-05,7.26879]
[1776955115485,44.74,77902.03,0.0,0.92895,6e-05,7.26879]
[1776955115538,44.74,77903.11,0.0,0.92901,6e-05,7.26435]
[1776955116571,44.74,77903.11,0.0,0.92901,6e-05,7.26435]
[1776955116769,44.74,77903.11,0.0,0.92901,6e-05,7.26435]
[1776955116870,44.74,77905.56,0.0,0.92915,6e-05,7.25396]
[1776955117025,44.74,77905.56,0.0,0.92915,6e-05,7.25396]
[1776955117081,44.74,77905.56,0.0,0.92915,6e-05,7.25396]
[1776955117090,44.74,77905.56,0.0,0.92915,6e-05,7.25396]
[1776955117116,44.74,77905.56,0.0,0.92915,6e-05,7.25396]
[1776955117145,44.74,77905.56,0.0,0.92915,6e-05,7.25396]
[1776955117171,44.74,77905.56,0.0,0.92915,6e-05,7.25396]
[1776955117225,44.74,77905.56,0.0,0.92915,6e-05,7.25396]
[1776955117284,44.74,77905.56,0.0,0.92915,6e-05,7.25396]
[1776955117451,44.74,77905.56,0.0,0.92915,6e-05,7.25396]
[1776955117522,44.74,77905.56,0.0,0.92915,6e-05,7.25396]
[1776955117790,44.74,77905.56,0.0,0.92915,6e-05,7.25396]
[1776955117867,44.74,77907.01,0.0,0.92922,6e-05,7.24794]
[1776955118034,44.74,77907.01,0.0,0.92922,6e-05,7.24794]
[1776955118078,44.74,77907.01,0.0,0.92922,6e-05,7.24794]
[1776955118093,44.74,77907.01,0.0,0.92922,6e-05,7.24794]
[1776955118458,44.74,77907.01,0.0,0.92922,6e-05,7.24794]
[1776955118532,44.74,77907.01,0.0,0.92922,6e-05,7.24794]
[1776955118629,44.74,77902.94,0.0,0.92899,6e-05,7.26598]
[1776955119035,44.74,77902.94,0.0,0.92899,6e-05,7.26598]
[1776955119045,44.74,77902.94,0.0,0.92899,6e-05,7.26598]
[1776955119106,44.74,77902.94,0.0,0.92899,6e-05,7.26598]
[1776955119148,44.74,77902.94,0.0,0.92899,6e-05,7.26598]
[1776955119219,44.74,77902.94,0.0,0.92899,6e-05,7.26598]
[1776955119287,44.74,77902.94,0.0,0.92899,6e-05,7.26598]
[1776955119296,44.74,77902.94,0.0,0.92899,6e-05,7.26598]
[1776955119307,44.74,77902.94,0.0,0.92899,6e-05,7.26598]
[1776955119425,44.74,77899.37,0.0,0.92878,6e-05,7.28184]
[1776955120548,44.74,77899.37,0.0,0.92878,6e-05,7.28184]
[1776955120774,44.74,77899.37,0.0,0.92878,6e-05,7.28184]
[1776955121085,44.75,77898.97,0.0,0.92876,6e-05,7.28384]
[1776955121130,44.75,77898.97,0.0,0.92876,6e-05,7.28384]
[1776955121141,44.75,77898.97,0.0,0.92876,6e-05,7.28384]
[1776955121199,44.75,77898.97,0.0,0.92876,6e-05,7.28384]
[1776955121228,44.75,77898.97,0.0,0.92876,6e-05,7.28384]
[1776955121240,44.75,77898.97,0.0,0.92876,6e-05,7.28384]
[1776955121289,44.75,77898.97,0.0,0.92876,6e-05,7.28384]
[1776955121296,44.75,77898.97,0.0,0.92876,6e-05,7.28384]
[1776955121330,44.75,77898.97,0.0,0.92876,6e-05,7.28384]
[1776955121560,44.75,77898.97,0.0,0.92876,6e-05,7.28384]
[1776955121774,44.75,77898.97,0.0,0.92876,6e-05,7.28384]
[1776955122123,44.75,77898.64,0.0,0.92874,6e-05,7.28553]
[1776955122133,44.75,77898.64,0.0,0.92874,6e-05,7.28553]
[1776955122236,44.75,77898.64,0.0,0.92874,6e-05,7.28553]
[1776955122275,44.75,77898.64,0.0,0.92874,6e-05,7.28553]
[1776955122446,44.75,77899.69,0.0,0.92879,6e-05,7.28118]
[1776955124460,44.75,77890.76,0.0,0.92828,6e-05,7.3207]
[1776955125467,44.75,77878.27,0.0,0.92756,6e-05,7.37568]
[1776955126479,44.75,77875.95,0.0,0.92742,6e-05,7.38598]
[1776955127483,44.75,77870.31,0.0,0.9271,6e-05,7.41089]
[1776955128490,44.75,77862.1,0.0,0.92662,6e-05,7.44716]
[1776955129497,44.75,77866.69,0.0,0.92689,6e-05,7.42687]
[1776955132519,44.75,77870.29,0.0,0.9271,6e-05,7.41104]
[1776955137554,44.75,77870.58,0.0,0.92711,6e-05,7.40992]
[1776955140576,44.75,77866.53,0.0,0.92687,6e-05,7.42789]
[1776955141583,44.75,77841.9,0.0,0.92544,6e-05,7.53699]
[1776955142590,44.75,77833.13,0.0,0.92492,6e-05,7.57587]
[1776955146618,44.75,77837.16,0.0,0.92517,6e-05,7.55705]
[1776955151654,44.74,77834.03,0.0,0.925,6e-05,7.57008]
[1776955152661,44.74,77841.39,0.0,0.92543,6e-05,7.53748]
[1776955156689,44.74,77840.57,0.0,0.92539,6e-05,7.54057]
[1776955158704,44.74,77819.34,0.0,0.92413,6e-05,7.63503]
[1776955159711,44.74,77819.42,0.0,0.92414,6e-05,7.63475]
[1776955161725,44.74,77825.23,0.0,0.92448,6e-05,7.60892]
[1776955166760,44.74,77826.76,0.0,0.92459,6e-05,7.60092]
[1776955169781,44.74,77830.46,0.0,0.9248,6e-05,7.58444]
[1776955170788,44.74,77842.74,0.0,0.92553,6e-05,7.52955]
[1776955171795,44.74,77844.53,0.0,0.92568,6e-05,7.51687]
[1776955173809,44.74,77860.94,0.0,0.92664,6e-05,7.44399]
[1776955174816,44.74,77866.25,0.0,0.92695,6e-05,7.42056]
[1776955176830,44.74,77869.65,0.0,0.92714,6e-05,7.40569]
[1776955177838,44.74,77874.15,0.0,0.9274,6e-05,7.38596]
[1776955178845,44.74,77889.82,0.0,0.9283,6e-05,7.31727]
[1776955179851,44.74,77895.37,0.0,0.92862,6e-05,7.29321]
[1776955184887,44.74,77895.12,0.0,0.92859,6e-05,7.29525]
[1776955186901,44.74,77903.94,0.0,0.92909,6e-05,7.25691]
[1776955188915,44.74,77899.01,0.0,0.92881,6e-05,7.27835]
[1776955189922,44.74,77902.99,0.0,0.92904,6e-05,7.26092]
[1776955194957,44.74,77870.48,0.0,0.92717,6e-05,7.40376]
[1776955195438,44.74,77870.48,0.0,0.92717,6e-05,7.40376]
[1776955195572,44.74,77870.48,0.0,0.92717,6e-05,7.40376]
[1776955195964,44.74,77862.29,0.0,0.92669,6e-05,7.43997]
[1776955196225,44.74,77862.29,0.0,0.92669,6e-05,7.43997]
[1776955196971,44.74,77857.98,0.0,0.92644,6e-05,7.45904]
[1776955198249,44.74,77859.2,0.0,0.92651,6e-05,7.45363]
[1776955199324,44.74,77858.79,0.0,0.92649,6e-05,7.45544]
[1776955199375,44.74,77858.79,0.0,0.92649,6e-05,7.45544]
[1776955199423,44.74,77858.79,0.0,0.92649,6e-05,7.45544]
[1776955199441,44.74,77858.79,0.0,0.92649,6e-05,7.45544]
[1776955199516,44.74,77858.79,0.0,0.92649,6e-05,7.45544]
[1776955199778,44.74,77858.79,0.0,0.92649,6e-05,7.45544]
[1776955199992,44.74,77860.47,0.0,0.92659,6e-05,7.44801]
[1776955200327,44.74,77860.47,0.0,0.92659,6e-05,7.44801]
[1776955200381,44.74,77860.47,0.0,0.92659,6e-05,7.44801]
[1776955200396,44.74,77860.47,0.0,0.92659,6e-05,7.44801]
[1776955200407,44.74,77860.47,0.0,0.92659,6e-05,7.44801]
[1776955200433,44.74,77860.47,0.0,0.92659,6e-05,7.44801]
[1776955200450,44.74,77860.47,0.0,0.92659,6e-05,7.44801]
[1776955200529,44.74,77860.47,0.0,0.92659,6e-05,7.44801]
[1776955200547,44.74,77860.47,0.0,0.92659,6e-05,7.44801]
[1776955200790,44.74,77860.47,0.0,0.92659,6e-05,7.44801]
[1776955200999,44.74,77860.66,0.0,0.9266,6e-05,7.44717]
[1776955201342,44.74,77860.66,0.0,0.9266,6e-05,7.44717]
[1776955201403,44.74,77860.66,0.0,0.9266,6e-05,7.44717]
[1776955201408,44.74,77860.66,0.0,0.9266,6e-05,7.44717]
[1776955201426,44.74,77860.66,0.0,0.9266,6e-05,7.44717]
[1776955201435,44.74,77860.66,0.0,0.9266,6e-05,7.44717]
[1776955201465,44.74,77860.66,0.0,0.9266,6e-05,7.44717]
[1776955201471,44.74,77860.66,0.0,0.9266,6e-05,7.44717]
[1776955201497,44.74,77860.66,0.0,0.9266,6e-05,7.44717]
[1776955201555,44.74,77860.66,0.0,0.9266,6e-05,7.44717]
[1776955201557,44.74,77860.66,0.0,0.9266,6e-05,7.44717]
[1776955202006,44.74,77864.53,0.0,0.92682,6e-05,7.43008]
[1776955202414,44.74,77864.53,0.0,0.92682,6e-05,7.43008]
[1776955202423,44.74,77864.53,0.0,0.92682,6e-05,7.43008]
[1776955202453,44.74,77864.53,0.0,0.92682,6e-05,7.43008]
[1776955202470,44.74,77864.53,0.0,0.92682,6e-05,7.43008]
[1776955202481,44.74,77864.53,0.0,0.92682,6e-05,7.43008]
[1776955202509,44.74,77864.53,0.0,0.92682,6e-05,7.43008]
[1776955202535,44.74,77864.53,0.0,0.92682,6e-05,7.43008]
[1776955202562,44.74,77864.53,0.0,0.92682,6e-05,7.43008]
[1776955202655,44.74,77864.53,0.0,0.92682,6e-05,7.43008]
[1776955202781,44.74,77864.53,0.0,0.92682,6e-05,7.43008]
[1776955203013,44.74,77869.21,0.0,0.9271,6e-05,7.40947]
[1776955203436,44.74,77869.21,0.0,0.9271,6e-05,7.40947]
[1776955203459,44.74,77869.21,0.0,0.9271,6e-05,7.40947]
[1776955203484,44.74,77869.21,0.0,0.9271,6e-05,7.40947]
[1776955203486,44.74,77869.21,0.0,0.9271,6e-05,7.40947]
[1776955203511,44.74,77869.21,0.0,0.9271,6e-05,7.40947]
[1776955203541,44.74,77869.21,0.0,0.9271,6e-05,7.40947]
[1776955203598,44.74,77869.21,0.0,0.9271,6e-05,7.40947]
[1776955203781,44.74,77869.21,0.0,0.9271,6e-05,7.40947]
[1776955204020,44.74,77868.6,0.0,0.92706,6e-05,7.41222]
[1776955204618,44.74,77868.6,0.0,0.92706,6e-05,7.41222]
[1776955204673,44.74,77868.6,0.0,0.92706,6e-05,7.41222]
[1776955204801,44.74,77868.6,0.0,0.92706,6e-05,7.41222]
[1776955204871,44.74,77868.6,0.0,0.92706,6e-05,7.41222]
[1776955204932,44.74,77868.6,0.0,0.92706,6e-05,7.41222]
[1776955205044,44.74,77868.6,0.0,0.92706,6e-05,7.41222]
[1776955205027,44.74,77864.3,0.0,0.92681,6e-05,7.43124]
[1776955205514,44.74,77864.3,0.0,0.92681,6e-05,7.43124]
[1776955205536,44.74,77864.3,0.0,0.92681,6e-05,7.43124]
[1776955205539,44.74,77864.3,0.0,0.92681,6e-05,7.43124]
[1776955205583,44.74,77864.3,0.0,0.92681,6e-05,7.43124]
[1776955205643,44.74,77864.3,0.0,0.92681,6e-05,7.43124]
[1776955205818,44.74,77864.3,0.0,0.92681,6e-05,7.43124]
[1776955205944,44.74,77864.3,0.0,0.92681,6e-05,7.43124]
[1776955206034,44.74,77854.74,0.0,0.92625,6e-05,7.47353]
[1776955206528,44.74,77854.74,0.0,0.92625,6e-05,7.47353]
[1776955206584,44.74,77854.74,0.0,0.92625,6e-05,7.47353]
[1776955206792,44.74,77854.74,0.0,0.92625,6e-05,7.47353]
[1776955206795,44.74,77854.74,0.0,0.92625,6e-05,7.47353]
[1776955206820,44.74,77854.74,0.0,0.92625,6e-05,7.47353]
[1776955206832,44.74,77854.74,0.0,0.92625,6e-05,7.47353]
[1776955207049,44.74,77854.74,0.0,0.92625,6e-05,7.47353]
[1776955207064,44.74,77862.92,0.0,0.92673,6e-05,7.43731]
[1776955207269,44.74,77862.92,0.0,0.92673,6e-05,7.43731]
[1776955207492,44.74,77862.92,0.0,0.92673,6e-05,7.43731]
[1776955207545,44.74,77862.92,0.0,0.92673,6e-05,7.43731]
[1776955207562,44.74,77862.92,0.0,0.92673,6e-05,7.43731]
[1776955207584,44.74,77862.92,0.0,0.92673,6e-05,7.43731]
[1776955207606,44.74,77862.92,0.0,0.92673,6e-05,7.43731]
[1776955207618,44.74,77862.92,0.0,0.92673,6e-05,7.43731]
[1776955207791,44.74,77862.92,0.0,0.92673,6e-05,7.43731]
[1776955207792,44.74,77862.92,0.0,0.92673,6e-05,7.43731]
[1776955207825,44.74,77862.92,0.0,0.92673,6e-05,7.43731]
[1776955207890,44.74,77862.92,0.0,0.92673,6e-05,7.43731]
[1776955208034,44.74,77862.92,0.0,0.92673,6e-05,7.43731]
[1776955208048,44.74,77869.15,0.0,0.92709,6e-05,7.40984]
[1776955208269,44.74,77869.15,0.0,0.92709,6e-05,7.40984]
[1776955208480,44.74,77869.15,0.0,0.92709,6e-05,7.40984]
[1776955208549,44.74,77869.15,0.0,0.92709,6e-05,7.40984]
[1776955208621,44.74,77869.15,0.0,0.92709,6e-05,7.40984]
[1776955208689,44.74,77869.15,0.0,0.92709,6e-05,7.40984]
[1776955208765,44.74,77869.15,0.0,0.92709,6e-05,7.40984]
[1776955208786,44.74,77869.15,0.0,0.92709,6e-05,7.40984]
[1776955208813,44.74,77869.15,0.0,0.92709,6e-05,7.40984]
[1776955208830,44.74,77869.15,0.0,0.92709,6e-05,7.40984]
[1776955209055,44.74,77870.91,0.0,0.92719,6e-05,7.40214]
[1776955211069,44.74,77882.12,0.0,0.92784,6e-05,7.35298]
[1776955211199,44.74,77882.12,0.0,0.92784,6e-05,7.35298]
[1776955211216,44.74,77882.12,0.0,0.92784,6e-05,7.35298]
[1776955211285,44.74,77882.12,0.0,0.92784,6e-05,7.35298]
[1776955211396,44.74,77882.12,0.0,0.92784,6e-05,7.35298]
[1776955211422,44.74,77882.12,0.0,0.92784,6e-05,7.35298]
[1776955211448,44.74,77882.12,0.0,0.92784,6e-05,7.35298]
[1776955211530,44.74,77882.12,0.0,0.92784,6e-05,7.35298]
[1776955211632,44.74,77882.12,0.0,0.92784,6e-05,7.35298]
[1776955211686,44.74,77882.12,0.0,0.92784,6e-05,7.35298]
[1776955212019,44.74,77882.12,0.0,0.92784,6e-05,7.35298]
[1776955212076,44.75,77885.33,0.0,0.92802,6e-05,7.33904]
[1776955212272,44.75,77885.33,0.0,0.92802,6e-05,7.33904]
[1776955212284,44.75,77885.33,0.0,0.92802,6e-05,7.33904]
[1776955212334,44.75,77885.33,0.0,0.92802,6e-05,7.33904]
[1776955212442,44.75,77885.33,0.0,0.92802,6e-05,7.33904]
[1776955212534,44.75,77885.33,0.0,0.92802,6e-05,7.33904]
[1776955212557,44.75,77885.33,0.0,0.92802,6e-05,7.33904]
[1776955212640,44.75,77885.33,0.0,0.92802,6e-05,7.33904]
[1776955213083,44.75,77881.48,0.0,0.92779,6e-05,7.35611]
[1776955213191,44.75,77881.48,0.0,0.92779,6e-05,7.35611]
[1776955213246,44.75,77881.48,0.0,0.92779,6e-05,7.35611]
[1776955213276,44.75,77881.48,0.0,0.92779,6e-05,7.35611]
[1776955213342,44.75,77881.48,0.0,0.92779,6e-05,7.35611]
[1776955213451,44.75,77881.48,0.0,0.92779,6e-05,7.35611]
[1776955213536,44.75,77881.48,0.0,0.92779,6e-05,7.35611]
[1776955213558,44.75,77881.48,0.0,0.92779,6e-05,7.35611]
[1776955213649,44.75,77881.48,0.0,0.92779,6e-05,7.35611]
[1776955213832,44.75,77881.48,0.0,0.92779,6e-05,7.35611]
[1776955214035,44.75,77881.48,0.0,0.92779,6e-05,7.35611]
[1776955214090,44.75,77880.04,0.0,0.92771,6e-05,7.36257]
[1776955214286,44.75,77880.04,0.0,0.92771,6e-05,7.36257]
[1776955214391,44.75,77880.04,0.0,0.92771,6e-05,7.36257]
[1776955214420,44.75,77880.04,0.0,0.92771,6e-05,7.36257]
[1776955214515,44.75,77880.04,0.0,0.92771,6e-05,7.36257]
[1776955214554,44.75,77880.04,0.0,0.92771,6e-05,7.36257]
[1776955215007,44.75,77880.04,0.0,0.92771,6e-05,7.36257]
[1776955215020,44.75,77880.04,0.0,0.92771,6e-05,7.36257]
[1776955215097,44.75,77873.75,0.0,0.92735,6e-05,7.39036]
[1776955215250,44.75,77873.75,0.0,0.92735,6e-05,7.39036]
[1776955215441,44.75,77873.75,0.0,0.92735,6e-05,7.39036]
[1776955216202,44.75,77871.4,0.0,0.92721,6e-05,7.40079]
[1776955216240,44.75,77871.4,0.0,0.92721,6e-05,7.40079]
[1776955216289,44.75,77871.4,0.0,0.92721,6e-05,7.40079]
[1776955216348,44.75,77871.4,0.0,0.92721,6e-05,7.40079]
[1776955216454,44.75,77871.4,0.0,0.92721,6e-05,7.40079]
[1776955216509,44.75,77871.4,0.0,0.92721,6e-05,7.40079]
[1776955216524,44.75,77871.4,0.0,0.92721,6e-05,7.40079]
[1776955216560,44.75,77871.4,0.0,0.92721,6e-05,7.40079]
[1776955216855,44.75,77871.4,0.0,0.92721,6e-05,7.40079]
[1776955217111,44.75,77872.16,0.0,0.92725,6e-05,7.39751]
[1776955217264,44.75,77872.16,0.0,0.92725,6e-05,7.39751]
[1776955217378,44.75,77872.16,0.0,0.92725,6e-05,7.39751]
[1776955217475,44.75,77872.16,0.0,0.92725,6e-05,7.39751]
[1776955217538,44.75,77872.16,0.0,0.92725,6e-05,7.39751]
[1776955217581,44.75,77872.16,0.0,0.92725,6e-05,7.39751]
[1776955217661,44.75,77872.16,0.0,0.92725,6e-05,7.39751]
[1776955217769,44.75,77872.16,0.0,0.92725,6e-05,7.39751]
[1776955218021,44.75,77872.16,0.0,0.92725,6e-05,7.39751]
[1776955218126,44.75,77872.16,0.0,0.92725,6e-05,7.39751]
[1776955218118,44.75,77870.91,0.0,0.92718,6e-05,7.40309]
[1776955218179,44.75,77870.91,0.0,0.92718,6e-05,7.40309]
[1776955218232,44.75,77870.91,0.0,0.92718,6e-05,7.40309]
[1776955218343,44.75,77870.91,0.0,0.92718,6e-05,7.40309]
[1776955218452,44.75,77870.91,0.0,0.92718,6e-05,7.40309]
[1776955218560,44.75,77870.91,0.0,0.92718,6e-05,7.40309]
[1776955218672,44.75,77870.91,0.0,0.92718,6e-05,7.40309]
[1776955219023,44.75,77870.91,0.0,0.92718,6e-05,7.40309]
[1776955219125,44.75,77871.14,0.0,0.92719,6e-05,7.40213]
[1776955222147,44.75,77873.42,0.0,0.92732,6e-05,7.39226]
[1776955223153,44.75,77871.67,0.0,0.92722,6e-05,7.40004]
[1776955224160,44.75,77866.72,0.0,0.92693,6e-05,7.42191]
[1776955225167,44.75,77863.16,0.0,0.92673,6e-05,7.43764]
[1776955226174,44.75,77858.21,0.0,0.92644,6e-05,7.45951]
[1776955227182,44.75,77859.52,0.0,0.92651,6e-05,7.45367]
[1776955228188,44.75,77856.5,0.0,0.92634,6e-05,7.467]
[1776955230202,44.75,77847.46,0.0,0.92581,6e-05,7.50695]
[1776955231209,44.75,77847.77,0.0,0.92587,6e-05,7.50085]
[1776955232216,44.75,77849.34,0.0,0.92596,6e-05,7.49377]
[1776955233223,44.75,77852.64,0.0,0.92616,6e-05,7.47904]
[1776955235237,44.75,77860.21,0.0,0.9266,6e-05,7.44541]
[1776955236244,44.75,77856.56,0.0,0.92639,6e-05,7.46153]
[1776955237250,44.75,77853.54,0.0,0.92621,6e-05,7.47486]
[1776955238258,44.75,77843.34,0.0,0.92562,6e-05,7.52004]
[1776955239265,44.75,77839.53,0.0,0.92539,6e-05,7.53684]
[1776955240614,44.74,77837.27,0.0,0.92527,6e-05,7.54657]
[1776955241279,44.74,77835.75,0.0,0.92518,6e-05,7.55334]
[1776955242286,44.74,77837.47,0.0,0.92528,6e-05,7.5455]
[1776955243293,44.74,77835.13,0.0,0.92514,6e-05,7.55575]
[1776955244301,44.74,77847.55,0.0,0.92588,6e-05,7.50035]
[1776955245308,44.74,77855.55,0.0,0.92635,6e-05,7.46481]
[1776955250343,44.74,77857.3,0.0,0.92645,6e-05,7.45688]
[1776955252357,44.74,77852.87,0.0,0.92619,6e-05,7.47644]
[1776955254371,44.74,77848.37,0.0,0.92593,6e-05,7.49632]
[1776955255378,44.74,77842.83,0.0,0.92561,6e-05,7.52086]
[1776955256385,44.74,77849.82,0.0,0.92602,6e-05,7.48975]
[1776955258399,44.74,77852.18,0.0,0.92616,6e-05,7.4791]
[1776955259406,44.74,77850.08,0.0,0.92604,6e-05,7.48834]
[1776955262426,44.74,77852.71,0.0,0.92619,6e-05,7.4765]
[1776955264441,44.74,77854.23,0.0,0.92628,6e-05,7.46966]
[1776955266455,44.74,77852.78,0.0,0.9262,6e-05,7.476]
[1776955267462,44.74,77850.48,0.0,0.92606,6e-05,7.48616]
[1776955269476,44.74,77844.13,0.0,0.92569,6e-05,7.51423]
[1776955270483,44.74,77846.7,0.0,0.92585,6e-05,7.50275]
[1776955271490,44.74,77851.81,0.0,0.92615,6e-05,7.47999]
[1776955272497,44.74,77848.33,0.0,0.92594,6e-05,7.49533]
[1776955277533,44.74,77849.21,0.0,0.926,6e-05,7.49106]
[1776955281563,44.74,77854.7,0.0,0.92633,6e-05,7.46638]
[1776955284584,44.74,77857.65,0.0,0.9265,6e-05,7.45323]
[1776955285591,44.74,77855.62,0.0,0.92638,6e-05,7.4622]
[1776955286598,44.74,77857.5,0.0,0.92649,6e-05,7.45385]
[1776955289749,44.74,77868.09,0.0,0.92711,6e-05,7.40706]
[1776955290629,44.74,77876.43,0.0,0.92759,6e-05,7.3704]
[1776955291636,44.74,77870.77,0.0,0.9273,6e-05,7.39084]
[1776955292643,44.74,77857.05,0.0,0.9265,6e-05,7.45147]
[1776955293649,44.74,77853.54,0.0,0.9263,6e-05,7.46699]
[1776955294657,44.74,77858.02,0.0,0.92656,6e-05,7.44713]
[1776955297678,44.74,77866.93,0.0,0.92708,6e-05,7.40778]
[1776955299692,44.74,77869.11,0.0,0.9272,6e-05,7.39829]
[1776955300706,44.74,77861.83,0.0,0.92678,6e-05,7.43047]
[1776955301707,44.74,77857.82,0.0,0.92654,6e-05,7.44821]
[1776955302714,44.74,77854.98,0.0,0.92638,6e-05,7.46076]
[1776955306742,44.74,77852.99,0.0,0.92626,6e-05,7.46944]
[1776955307749,44.74,77854.35,0.0,0.92634,6e-05,7.46338]
[1776955308757,44.74,77856.87,0.0,0.92649,6e-05,7.45219]
[1776955309763,44.74,77860.77,0.0,0.92672,6e-05,7.43494]
[1776955313182,44.74,77861.91,0.0,0.92678,6e-05,7.42993]
[1776955313235,44.74,77861.44,0.0,0.92676,6e-05,7.43203]
[1776955314798,44.74,77853.83,0.0,0.92631,6e-05,7.46572]
[1776955315805,44.74,77851.02,0.0,0.92615,6e-05,7.47813]
[1776955318826,44.74,77848.08,0.0,0.92598,6e-05,7.49099]
[1776955319641,44.74,77848.08,0.0,0.92598,6e-05,7.49099]
[1776955319772,44.74,77848.08,0.0,0.92598,6e-05,7.49099]
[1776955319835,44.74,77827.94,0.0,0.92479,6e-05,7.58051]
[1776955320484,44.74,77827.94,0.0,0.92479,6e-05,7.58051]
[1776955320841,44.74,77819.38,0.0,0.92428,6e-05,7.61876]
[1776955321848,44.73,77819.12,0.0,0.92427,6e-05,7.61943]
[1776955325877,44.73,77820.73,0.0,0.92438,6e-05,7.61113]
[1776955329904,44.73,77822.77,0.0,0.92452,6e-05,7.60101]
[1776955333934,44.73,77828.71,0.0,0.92488,6e-05,7.57356]
[1776955335948,44.72,77824.25,0.0,0.92462,6e-05,7.59312]
[1776955336954,44.72,77819.24,0.0,0.92433,6e-05,7.6153]
[1776955339977,44.72,77820.68,0.0,0.92442,6e-05,7.60812]
[1776955342999,44.72,77814.67,0.0,0.92407,6e-05,7.63431]
[1776955344006,44.72,77804.74,0.0,0.92348,6e-05,7.67859]
[1776955345014,44.72,77805.2,0.0,0.92351,6e-05,7.67618]
[1776955350049,44.71,77802.66,0.0,0.92338,6e-05,7.68591]
[1776955351838,44.71,77803.56,0.0,0.92348,6e-05,7.67687]
[1776955352068,44.71,77820.05,0.0,0.92448,6e-05,7.6026]
[1776955353074,44.71,77829.51,0.0,0.92504,6e-05,7.56013]
[1776955354082,44.71,77830.69,0.0,0.92511,6e-05,7.55473]
[1776955356096,44.71,77827.72,0.0,0.92494,6e-05,7.5677]
[1776955357103,44.71,77825.39,0.0,0.9248,6e-05,7.57794]
[1776955358110,44.71,77818.67,0.0,0.92441,6e-05,7.60781]
[1776955360123,44.71,77822.58,0.0,0.92464,6e-05,7.58988]
[1776955361131,44.71,77824.91,0.0,0.92479,6e-05,7.57928]
[1776955362138,44.71,77832.22,0.0,0.92522,6e-05,7.5465]
[1776955363151,44.71,77835.12,0.0,0.92539,6e-05,7.53347]
[1776955364158,44.71,77839.03,0.0,0.92563,6e-05,7.51598]
[1776955366172,44.7,77841.71,0.0,0.92578,6e-05,7.50394]
[1776955366648,44.7,77841.71,0.0,0.92578,6e-05,7.50394]
[1776955367179,44.7,77843.17,0.0,0.92587,6e-05,7.4974]
[1776955368185,44.7,77855.28,0.0,0.92658,6e-05,7.44368]
[1776955369192,44.7,77854.95,0.0,0.92656,6e-05,7.44518]
[1776955371207,44.7,77851.71,0.0,0.92637,6e-05,7.4596]
[1776955374228,44.7,77856.09,0.0,0.92663,6e-05,7.44022]
[1776955379263,44.71,77856.86,0.0,0.92667,6e-05,7.43697]
[1776955380270,44.71,77860.39,0.0,0.92687,6e-05,7.42139]
[1776955382286,44.71,77850.83,0.0,0.92632,6e-05,7.46377]
[1776955383293,44.71,77849.98,0.0,0.92627,6e-05,7.46751]
[1776955384300,44.71,77857.21,0.0,0.92669,6e-05,7.43548]
[1776955385307,44.71,77859.41,0.0,0.92682,6e-05,7.42578]
[1776955386314,44.71,77857.14,0.0,0.92668,6e-05,7.43585]
[1776955388328,44.71,77852.41,0.0,0.92641,6e-05,7.45682]
[1776955389335,44.71,77847.41,0.0,0.92611,6e-05,7.47897]
[1776955393362,44.71,77851.07,0.0,0.92633,6e-05,7.46257]
[1776955396384,44.71,77848.79,0.0,0.9262,6e-05,7.47262]
[1776955398398,44.7,77855.9,0.0,0.92661,6e-05,7.44107]
[1776955399713,44.7,77855.9,0.0,0.92661,6e-05,7.44107]
[1776955399764,44.71,77868.83,0.0,0.92736,6e-05,7.38412]
[1776955400416,44.71,77871.28,0.0,0.9275,6e-05,7.37333]
[1776955402430,44.71,77874.44,0.0,0.92769,6e-05,7.35953]
[1776955403437,44.71,77877.02,0.0,0.92783,6e-05,7.34834]
[1776955405451,44.71,77879.11,0.0,0.92795,6e-05,7.33951]
[1776955407465,44.71,77877.77,0.0,0.92787,6e-05,7.34577]
[1776955408626,44.71,77877.77,0.0,0.92787,6e-05,7.34577]
[1776955409502,44.71,77877.44,0.0,0.92784,6e-05,7.3476]
[1776955409538,44.71,77874.99,0.0,0.9277,6e-05,7.35837]
[1776955410486,44.71,77876.56,0.0,0.92779,6e-05,7.35164]
[1776955415521,44.71,77881.71,0.0,0.92811,6e-05,7.32537]
[1776955416528,44.71,77888.07,0.0,0.92847,6e-05,7.29769]
[1776955417535,44.71,77895.45,0.0,0.92889,6e-05,7.26563]
[1776955419549,44.72,77895.98,0.0,0.92892,6e-05,7.26389]
[1776955420556,44.72,77886.2,0.0,0.92835,6e-05,7.30697]
[1776955422570,44.72,77888.91,0.0,0.9285,6e-05,7.29566]
[1776955424584,44.72,77887.4,0.0,0.92841,6e-05,7.30276]
[1776955425591,44.72,77890.34,0.0,0.92857,6e-05,7.29015]
[1776955426597,44.72,77892.63,0.0,0.9287,6e-05,7.28038]
[1776955427605,44.72,77894.07,0.0,0.92878,6e-05,7.27435]
[1776955429619,44.72,77895.91,0.0,0.92888,6e-05,7.26687]
[1776955432640,44.73,77897.39,0.0,0.92895,6e-05,7.26126]
[1776955433647,44.73,77895.1,0.0,0.92882,6e-05,7.27154]
[1776955435661,44.73,77893.38,0.0,0.92871,6e-05,7.27962]
[1776955440696,44.73,77893.49,0.0,0.9287,6e-05,7.28066]
[1776955441703,44.73,77901.71,0.0,0.92917,6e-05,7.24479]
[1776955442710,44.73,77909.22,0.0,0.92958,6e-05,7.21265]
[1776955444135,44.73,77909.22,0.0,0.92958,6e-05,7.21265]
[1776955444724,44.74,77914.67,0.0,0.92988,6e-05,7.18934]
[1776955448365,44.74,77915.7,0.0,0.92994,6e-05,7.18499]
[1776955447745,44.74,77911.96,0.0,0.92973,6e-05,7.20128]
[1776955448752,44.74,77904.22,0.0,0.92929,6e-05,7.23532]
[1776955449759,44.74,77901.13,0.0,0.92911,6e-05,7.2491]
[1776955450766,44.74,77899.91,0.0,0.92904,6e-05,7.25471]
[1776955452780,44.74,77908.8,0.0,0.92953,6e-05,7.21657]
[1776955453789,44.74,77912.51,0.0,0.92974,6e-05,7.20079]
[1776955454796,44.74,77916.78,0.0,0.92997,6e-05,7.18264]
[1776955455803,44.74,77921.2,0.0,0.93021,6e-05,7.16388]
[1776955457475,44.74,77921.37,0.0,0.93022,6e-05,7.16323]
[1776955457817,44.74,77922.82,0.0,0.9303,6e-05,7.15705]
[1776955458854,44.74,77922.82,0.0,0.9303,6e-05,7.15705]
[1776955458911,44.74,77922.82,0.0,0.9303,6e-05,7.15705]
[1776955458964,44.74,77924.08,0.0,0.93037,6e-05,7.15169]
[1776955459831,44.74,77931.8,0.0,0.9308,6e-05,7.11843]
[1776955460838,44.75,77929.91,0.0,0.93069,6e-05,7.12675]
[1776955465873,44.75,77928.99,0.0,0.93063,6e-05,7.13176]
[1776955470908,44.75,77928.54,0.0,0.9306,6e-05,7.13433]
[1776955472921,44.75,77931.74,0.0,0.93081,6e-05,7.11623]
[1776955473929,44.75,77933.1,0.0,0.93088,6e-05,7.11052]
[1776955474936,44.75,77941.16,0.0,0.93133,6e-05,7.07596]
[1776955476950,44.75,77937.35,0.0,0.93111,6e-05,7.09279]
[1776955478411,44.75,77937.8,0.0,0.93114,6e-05,7.09105]
[1776955479186,44.75,77937.8,0.0,0.93114,6e-05,7.09105]
[1776955479274,44.75,77937.8,0.0,0.93114,6e-05,7.09105]
[1776955479322,44.75,77937.8,0.0,0.93114,6e-05,7.09105]
[1776955479375,44.75,77942.74,0.0,0.93141,6e-05,7.06998]
[1776955481986,44.76,77946.01,0.0,0.93158,6e-05,7.05664]
[1776955484000,44.76,77943.34,0.0,0.93142,6e-05,7.06862]
[1776955484532,44.76,77943.34,0.0,0.93142,6e-05,7.06862]
[1776955485007,44.76,77945.07,0.0,0.93152,6e-05,7.06142]
[1776955486013,44.76,77947.29,0.0,0.93164,6e-05,7.05213]
[1776955487021,44.76,77951.24,0.0,0.93185,5e-05,7.03545]
[1776955488028,44.76,77952.87,0.0,0.93194,5e-05,7.02875]
[1776955491049,44.76,77944.46,0.0,0.93146,6e-05,7.06571]
[1776955492055,44.76,77946.48,0.0,0.93157,6e-05,7.05727]
[1776955494070,44.77,77932.08,0.0,0.93077,6e-05,7.11973]
[1776955495077,44.77,77928.91,0.0,0.93059,6e-05,7.13355]
[1776955498098,44.77,77931.45,0.0,0.93073,6e-05,7.12292]
[1776955499104,44.77,77929.28,0.0,0.9306,6e-05,7.13242]
[1776955501119,44.77,77932.56,0.0,0.93078,6e-05,7.11848]
[1776955502126,44.77,77934.06,0.0,0.93087,6e-05,7.11215]
[1776955504140,44.77,77936.98,0.0,0.93102,6e-05,7.09986]
[1776955505147,44.77,77945.51,0.0,0.93149,6e-05,7.06332]
[1776955506154,44.77,77952.12,0.0,0.93185,5e-05,7.03518]
[1776955507161,44.77,77956.89,0.0,0.93211,5e-05,7.01501]
[1776955507625,44.77,77956.89,0.0,0.93211,5e-05,7.01501]
[1776955507778,44.77,77956.89,0.0,0.93211,5e-05,7.01501]
[1776955507992,44.77,77956.89,0.0,0.93211,5e-05,7.01501]
[1776955508021,44.77,77956.89,0.0,0.93211,5e-05,7.01501]
[1776955508168,44.77,77959.83,0.0,0.93227,5e-05,7.00272]
[1776955509175,44.77,77961.33,0.0,0.93235,5e-05,6.99662]
[1776955510182,44.77,77966.69,0.0,0.93264,5e-05,6.97405]
[1776955510482,44.77,77966.69,0.0,0.93264,5e-05,6.97405]
[1776955512524,44.78,77967.71,0.0,0.93268,5e-05,6.97039]
[1776955514210,44.78,77969.33,0.0,0.93276,5e-05,6.96418]
[1776955516321,44.78,77969.29,0.0,0.93276,5e-05,6.96471]
[1776955516519,44.78,77969.1,0.0,0.93274,5e-05,6.96587]
[1776955517242,44.78,77961.26,0.0,0.93231,5e-05,6.99968]
[1776955520356,44.78,77958.44,0.0,0.93214,5e-05,7.01265]
[1776955521363,44.78,77956.91,0.0,0.93206,5e-05,7.01947]
[1776955524384,44.79,77945.14,0.0,0.9314,6e-05,7.07074]
[1776955525391,44.79,77948.45,0.0,0.93158,6e-05,7.05672]
[1776955526398,44.79,77946.66,0.0,0.93148,6e-05,7.06461]
[1776955527405,44.79,77948.38,0.0,0.93157,6e-05,7.05742]
[1776955528412,44.79,77950.57,0.0,0.93169,5e-05,7.04822]
[1776955529419,44.79,77961.35,0.0,0.93228,5e-05,7.00229]
[1776955530426,44.79,77972.77,0.0,0.93289,5e-05,6.95388]
[1776955531433,44.79,77974.36,0.0,0.93301,5e-05,6.94299]
[1776955531877,44.79,77974.36,0.0,0.93301,5e-05,6.94299]
[1776955531946,44.79,77974.36,0.0,0.93301,5e-05,6.94299]
[1776955532286,44.79,77974.36,0.0,0.93301,5e-05,6.94299]
[1776955532440,44.79,77984.69,0.0,0.93357,5e-05,6.89953]
[1776955533063,44.79,77984.69,0.0,0.93357,5e-05,6.89953]
[1776955533273,44.79,77984.69,0.0,0.93357,5e-05,6.89953]
[1776955533447,44.79,77983.99,0.0,0.93352,5e-05,6.90296]
[1776955533766,44.79,77983.99,0.0,0.93352,5e-05,6.90296]
[1776955534454,44.8,77982.16,0.0,0.93342,5e-05,6.91117]
[1776955534563,44.8,77982.16,0.0,0.93342,5e-05,6.91117]
[1776955536468,44.8,77984.28,0.0,0.93352,5e-05,6.90308]
[1776955539488,44.8,77985.69,0.0,0.93358,5e-05,6.8985]
[1776955541503,44.8,77987.06,0.0,0.93364,5e-05,6.89365]
[1776955542510,44.81,77985.25,0.0,0.93354,5e-05,6.9018]
[1776955544634,44.81,77985.67,0.0,0.93356,5e-05,6.9005]
[1776955544648,44.81,77993.46,0.0,0.93397,5e-05,6.86801]
[1776955545531,44.81,78002.35,0.0,0.93444,5e-05,6.83103]
[1776955546526,44.81,78002.35,0.0,0.93444,5e-05,6.83103]
[1776955546538,44.81,78004.11,0.0,0.93452,5e-05,6.82421]
[1776955547545,44.81,77998.74,0.0,0.93423,5e-05,6.84744]
[1776955548552,44.82,77997.25,0.0,0.93414,5e-05,6.85428]
[1776955550115,44.82,77997.25,0.0,0.93414,5e-05,6.85428]
[1776955550150,44.82,77998.51,0.0,0.9342,5e-05,6.85005]
[1776955550566,44.82,77990.19,0.0,0.93375,5e-05,6.8852]
[1776955551573,44.82,77984.69,0.0,0.93345,5e-05,6.90897]
[1776955552528,44.82,77984.69,0.0,0.93345,5e-05,6.90897]
[1776955552580,44.82,77988.77,0.0,0.93366,5e-05,6.89214]
[1776955554496,44.82,77988.77,0.0,0.93366,5e-05,6.89214]
[1776955553587,44.82,77997.65,0.0,0.93413,5e-05,6.85508]
[1776955554594,44.82,78000.9,0.0,0.9343,5e-05,6.84191]
[1776955555559,44.82,78000.9,0.0,0.9343,5e-05,6.84191]
[1776955556260,44.82,78000.9,0.0,0.9343,5e-05,6.84191]
[1776955556264,44.83,77998.14,0.0,0.93414,5e-05,6.85463]
[1776955556608,44.83,77994.76,0.0,0.93396,5e-05,6.8689]
[1776955557615,44.83,77998.86,0.0,0.93417,5e-05,6.8521]
[1776955558520,44.83,77998.86,0.0,0.93417,5e-05,6.8521]
[1776955560386,44.83,77999.83,0.0,0.93422,5e-05,6.84854]
[1776955560403,44.83,78002.55,0.0,0.93435,5e-05,6.83817]
[1776955561091,44.84,78005.23,0.0,0.93448,5e-05,6.82745]
[1776955562525,44.84,78004.43,0.0,0.93444,5e-05,6.83082]
[1776955562650,44.84,78001.61,0.0,0.93428,5e-05,6.84326]
[1776955563656,44.84,78003.61,0.0,0.93438,5e-05,6.83537]
[1776955564664,44.84,78005.22,0.0,0.93446,5e-05,6.82913]
[1776955567685,44.85,78003.35,0.0,0.93434,5e-05,6.83866]
[1776955569699,44.85,78005.48,0.0,0.93444,5e-05,6.83078]
[1776955573985,44.86,78016.94,0.0,0.93502,5e-05,6.78535]
[1776955575399,44.86,78016.94,0.0,0.93502,5e-05,6.78535]
[1776955575494,44.86,78016.94,0.0,0.93502,5e-05,6.78535]
[1776955575498,44.86,78016.94,0.0,0.93502,5e-05,6.78535]
[1776955575500,44.86,78016.89,0.0,0.93501,5e-05,6.78617]
[1776955575741,44.86,78019.16,0.0,0.93513,5e-05,6.77666]
[1776955576555,44.86,78019.16,0.0,0.93513,5e-05,6.77666]
[1776955580775,44.87,78016.67,0.0,0.93496,5e-05,6.79021]
[1776955581784,44.87,78019.14,0.0,0.93508,5e-05,6.78047]
[1776955586819,44.88,78017.86,0.0,0.93497,5e-05,6.78887]
[1776955587825,44.88,78020.21,0.0,0.93509,5e-05,6.77963]
[1776955588994,44.88,78020.21,0.0,0.93509,5e-05,6.77963]
[1776955589840,44.88,78017.29,0.0,0.93493,5e-05,6.79229]
[1776955592140,44.88,78018.35,0.0,0.93498,5e-05,6.78845]
[1776955592861,44.89,78012.61,0.0,0.9347,5e-05,6.80927]
[1776955593868,44.89,78010.64,0.0,0.93459,5e-05,6.81815]
[1776955594578,44.89,78010.64,0.0,0.93459,5e-05,6.81815]
[1776955594609,44.89,78010.64,0.0,0.93459,5e-05,6.81815]
[1776955594874,44.89,78004.22,0.0,0.93424,5e-05,6.84572]
[1776955595882,44.89,78006.37,0.0,0.93434,5e-05,6.83772]
[1776955596588,44.89,78006.37,0.0,0.93434,5e-05,6.83772]
[1776955596889,44.89,78010.05,0.0,0.93453,5e-05,6.82277]
[1776955598524,44.89,78010.05,0.0,0.93453,5e-05,6.82277]
[1776955597896,44.9,78003.81,0.0,0.93419,5e-05,6.84957]
[1776955598903,44.9,78009.29,0.0,0.93448,5e-05,6.82701]
[1776955599910,44.9,78012.27,0.0,0.93463,5e-05,6.81503]
[1776955600917,44.9,78009.92,0.0,0.9345,5e-05,6.82546]
[1776955603937,44.91,78012.05,0.0,0.93459,5e-05,6.81814]
[1776955606170,44.91,78011.61,0.0,0.93456,5e-05,6.82054]
[1776955606959,44.91,78016.53,0.0,0.93481,5e-05,6.801]
[1776955609980,44.92,78014.63,0.0,0.93468,5e-05,6.8107]
[1776955610987,44.92,78012.86,0.0,0.93458,5e-05,6.81869]
[1776955611994,44.92,78014.94,0.0,0.93469,5e-05,6.81052]
[1776955615015,44.92,78019.08,0.0,0.93489,5e-05,6.79485]
[1776955616022,44.93,78023.66,0.0,0.93512,5e-05,6.77626]
[1776955617029,44.93,78018.18,0.0,0.93482,5e-05,6.79982]
[1776955618257,44.93,78018.18,0.0,0.93482,5e-05,6.79982]
[1776955618419,44.93,78018.18,0.0,0.93482,5e-05,6.79982]
[1776955618517,44.93,78014.51,0.0,0.93462,5e-05,6.81579]
[1776955618707,44.93,78014.51,0.0,0.93462,5e-05,6.81579]
[1776955619269,44.93,78014.51,0.0,0.93462,5e-05,6.81579]
[1776955619441,44.93,78014.51,0.0,0.93462,5e-05,6.81579]
[1776955619508,44.93,77999.14,0.0,0.9338,5e-05,6.88101]
[1776955620050,44.93,77997.79,0.0,0.93372,5e-05,6.88715]
[1776955621220,44.93,77997.79,0.0,0.93372,5e-05,6.88715]
[1776955622064,44.93,77994.96,0.0,0.93356,5e-05,6.89997]
[1776955623071,44.94,78001.3,0.0,0.93389,5e-05,6.87363]
[1776955625085,44.94,77996.21,0.0,0.93361,5e-05,6.89603]
[1776955626092,44.94,77993.43,0.0,0.93345,5e-05,6.9082]
[1776955627099,44.94,77990.9,0.0,0.93331,5e-05,6.91931]
[1776955629113,44.94,77997.0,0.0,0.93363,5e-05,6.8943]
[1776955630120,44.94,78000.82,0.0,0.93383,5e-05,6.87861]
[1776955633140,44.95,78002.42,0.0,0.9339,5e-05,6.8732]
[1776955634148,44.95,78004.92,0.0,0.93402,5e-05,6.86312]
[1776955635156,44.95,78000.45,0.0,0.93378,5e-05,6.88243]
[1776955636162,44.95,77991.43,0.0,0.93329,5e-05,6.92098]
[1776955637169,44.95,77993.14,0.0,0.93338,5e-05,6.91413]
[1776955640189,44.96,77991.24,0.0,0.93326,5e-05,6.92333]
[1776955641197,44.96,77993.35,0.0,0.93337,5e-05,6.91479]
[1776955643211,44.96,77990.19,0.0,0.93319,5e-05,6.92893]
[1776955644217,44.96,77987.63,0.0,0.93305,5e-05,6.94014]
[1776955645041,44.96,77987.63,0.0,0.93305,5e-05,6.94014]
[1776955645074,44.96,77987.63,0.0,0.93305,5e-05,6.94014]
[1776955645225,44.96,77967.15,0.0,0.93193,5e-05,7.02754]
[1776955646232,44.96,77962.5,0.0,0.93167,5e-05,7.0476]
[1776955647239,44.96,77964.31,0.0,0.93177,5e-05,7.04005]
[1776955649253,44.96,77966.26,0.0,0.93187,5e-05,7.03212]
[1776955650633,44.97,77966.77,0.0,0.9319,5e-05,7.03017]
[1776955651266,44.97,77971.52,0.0,0.93219,5e-05,7.00564]
[1776955652035,44.97,77971.52,0.0,0.93219,5e-05,7.00564]
[1776955653280,44.97,77967.92,0.0,0.93199,5e-05,7.02153]
[1776955653867,44.97,77967.92,0.0,0.93199,5e-05,7.02153]
[1776955654288,44.97,77971.96,0.0,0.93221,5e-05,7.00456]
[1776955656523,44.97,77972.27,0.0,0.93222,5e-05,7.00352]
[1776955659689,44.97,77972.38,0.0,0.93221,5e-05,7.00422]
[1776955660524,44.97,77972.38,0.0,0.93221,5e-05,7.00422]
[1776955660551,44.97,77967.4,0.0,0.93194,5e-05,7.02573]
[1776955661337,44.97,77965.65,0.0,0.93184,5e-05,7.03345]
[1776955664358,44.98,77967.51,0.0,0.93193,5e-05,7.02627]
[1776955666371,44.98,77964.26,0.0,0.93175,5e-05,7.04067]
[1776955667379,44.98,77954.21,0.0,0.93119,6e-05,7.08389]
[1776955668386,44.98,77961.14,0.0,0.93157,5e-05,7.05441]
[1776955669393,44.98,77968.13,0.0,0.93195,5e-05,7.0248]
[1776955671407,44.98,77964.49,0.0,0.93174,5e-05,7.04087]
[1776955672414,44.98,77959.86,0.0,0.93149,5e-05,7.06089]
[1776955675435,44.98,77962.12,0.0,0.9316,5e-05,7.05187]
[1776955676442,44.98,77964.28,0.0,0.93172,5e-05,7.04287]
[1776955678456,44.99,77958.37,0.0,0.93139,5e-05,7.0686]
[1776955680470,44.99,77963.57,0.0,0.93167,5e-05,7.04676]
[1776955681477,44.99,77961.35,0.0,0.93154,5e-05,7.05647]
[1776955682484,44.99,77956.48,0.0,0.93127,6e-05,7.07751]
[1776955685506,44.99,77958.63,0.0,0.93138,5e-05,7.06883]
[1776955686512,44.99,77951.74,0.0,0.931,6e-05,7.09852]
[1776955688526,44.99,77953.33,0.0,0.93109,6e-05,7.09197]
[1776955689533,44.99,77958.25,0.0,0.93136,5e-05,7.07106]
[1776955690075,44.99,77958.25,0.0,0.93136,5e-05,7.07106]
[1776955690270,44.99,77958.25,0.0,0.93136,5e-05,7.07106]
[1776955690540,44.99,77949.06,0.0,0.93085,6e-05,7.11061]
[1776955691547,44.99,77940.12,0.0,0.93035,6e-05,7.14913]
[1776955692554,44.99,77943.48,0.0,0.93054,6e-05,7.13474]
[1776955693561,44.99,77946.26,0.0,0.93069,6e-05,7.12287]
[1776955694568,44.99,77952.05,0.0,0.93101,6e-05,7.09812]
[1776955695575,44.99,77958.26,0.0,0.93135,5e-05,7.07166]
[1776955696582,44.99,77959.61,0.0,0.93142,5e-05,7.06606]
[1776955698596,45.0,77963.31,0.0,0.93162,5e-05,7.05062]
[1776955699603,45.0,77959.36,0.0,0.9314,5e-05,7.06771]
[1776955701617,45.0,77971.98,0.0,0.93209,5e-05,7.01423]
[1776955702651,45.0,77971.98,0.0,0.93209,5e-05,7.01423]
[1776955702626,45.0,77985.86,0.0,0.93284,5e-05,6.95553]
[1776955703634,45.0,77991.26,0.0,0.93313,5e-05,6.93264]
[1776955703779,45.0,77991.26,0.0,0.93313,5e-05,6.93264]
[1776955704641,45.0,77992.47,0.0,0.93319,5e-05,6.92752]
[1776955705757,45.0,77992.98,0.0,0.93322,5e-05,6.92538]
[1776955705809,45.0,77992.98,0.0,0.93322,5e-05,6.92538]
[1776955706655,45.0,77994.31,0.0,0.93329,5e-05,6.91977]
[1776955707662,45.0,77995.93,0.0,0.93338,5e-05,6.91295]
[1776955709749,45.0,77996.07,0.0,0.93339,5e-05,6.9124]
[1776955709773,45.0,78000.61,0.0,0.93363,5e-05,6.89327]
[1776955710683,45.0,78006.27,0.0,0.93393,5e-05,6.86949]
[1776955711770,45.0,78006.27,0.0,0.93393,5e-05,6.86949]
[1776955711870,45.0,78011.22,0.0,0.93423,5e-05,6.8443]
[1776955712697,45.0,78004.27,0.0,0.93386,5e-05,6.87367]
[1776955713704,45.0,78000.93,0.0,0.93368,5e-05,6.88783]
[1776955714711,45.0,77993.22,0.0,0.93326,5e-05,6.92085]
[1776955715718,45.0,77997.66,0.0,0.93349,5e-05,6.90251]
[1776955719078,45.0,77997.38,0.0,0.93347,5e-05,6.90458]
[1776955719181,45.01,77996.15,0.0,0.93339,5e-05,6.91063]
[1776955720356,45.01,77996.15,0.0,0.93339,5e-05,6.91063]
[1776955720380,45.01,77984.54,0.0,0.93276,5e-05,6.96009]
[1776955720753,45.01,77989.75,0.0,0.93304,5e-05,6.93802]
[1776955721760,45.01,77997.79,0.0,0.93347,5e-05,6.90442]
[1776955722767,45.01,78002.66,0.0,0.93372,5e-05,6.88432]
[1776955724781,45.01,78004.99,0.0,0.93384,5e-05,6.87544]
[1776955726795,45.02,78002.69,0.0,0.9337,5e-05,6.88609]
[1776955727802,45.02,77993.96,0.0,0.93323,5e-05,6.92339]
[1776955731830,45.02,77996.96,0.0,0.93337,5e-05,6.91235]
[1776955736865,45.03,77994.19,0.0,0.93319,5e-05,6.92621]
[1776955738118,45.03,77994.19,0.0,0.93319,5e-05,6.92621]
[1776955738197,45.03,77988.89,0.0,0.9329,5e-05,6.94948]
[1776955739681,45.03,77986.27,0.0,0.93275,5e-05,6.96095]
[1776955740437,45.03,77986.27,0.0,0.93275,5e-05,6.96095]
[1776955740973,45.03,77987.29,0.0,0.9328,5e-05,6.95699]
[1776955741440,45.03,77987.29,0.0,0.9328,5e-05,6.95699]
[1776955741692,45.03,77987.29,0.0,0.9328,5e-05,6.95699]
[1776955741479,45.03,77975.97,0.0,0.93218,5e-05,7.00539]
[1776955741782,45.03,77975.97,0.0,0.93218,5e-05,7.00539]
[1776955742156,45.03,77975.97,0.0,0.93218,5e-05,7.00539]
[1776955742196,45.03,77975.97,0.0,0.93218,5e-05,7.00539]
[1776955742249,45.03,77975.97,0.0,0.93218,5e-05,7.00539]
[1776955742464,45.04,77962.96,0.0,0.93147,5e-05,7.06112]
[1776955742916,45.04,77968.96,0.0,0.9318,5e-05,7.03552]
[1776955743923,45.04,77972.97,0.0,0.93201,5e-05,7.01864]
[1776955744929,45.04,77969.14,0.0,0.9318,5e-05,7.03519]
[1776955745937,45.04,77970.9,0.0,0.93189,5e-05,7.02795]
[1776955746945,45.04,77973.68,0.0,0.93204,5e-05,7.01635]
[1776955748959,45.04,77975.96,0.0,0.93216,5e-05,7.00716]
[1776955750460,45.04,77973.29,0.0,0.93201,5e-05,7.01906]
[1776955751701,45.04,77974.69,0.0,0.93208,5e-05,7.01336]
[1776955754149,45.04,77975.05,0.0,0.9321,5e-05,7.01235]
[1776955754525,45.04,77975.05,0.0,0.9321,5e-05,7.01235]
[1776955754550,45.04,77976.3,0.0,0.93216,5e-05,7.0073]
[1776955757019,45.05,77974.16,0.0,0.93204,5e-05,7.01695]
[1776955758814,45.05,77973.74,0.0,0.93201,5e-05,7.01925]
[1776955758971,45.05,77973.74,0.0,0.93201,5e-05,7.01925]
[1776955759545,45.05,77971.55,0.0,0.93188,5e-05,7.02882]
[1776955760040,45.05,77959.32,0.0,0.93121,6e-05,7.08101]
[1776955761047,45.05,77959.58,0.0,0.93122,6e-05,7.08028]
[1776955763062,45.05,77960.87,0.0,0.93129,5e-05,7.07507]
[1776955767091,45.05,77964.1,0.0,0.93146,5e-05,7.06175]
[1776955768097,45.05,77960.05,0.0,0.93124,5e-05,7.0794]
[1776955769105,45.05,77957.85,0.0,0.93111,6e-05,7.08896]
[1776955770112,45.05,77955.85,0.0,0.931,6e-05,7.09765]
[1776955771119,45.05,77952.09,0.0,0.93083,6e-05,7.10934]
[1776955772126,45.05,77950.48,0.0,0.93074,6e-05,7.11634]
[1776955773133,45.05,77954.08,0.0,0.93094,6e-05,7.10101]
[1776955775147,45.06,77946.52,0.0,0.93052,6e-05,7.13364]
[1776955778168,45.06,77944.2,0.0,0.93039,6e-05,7.14378]
[1776955779175,45.06,77946.24,0.0,0.9305,6e-05,7.13507]
[1776955781636,45.06,77945.82,0.0,0.93047,6e-05,7.13693]
[1776955781189,45.06,77943.72,0.0,0.93036,6e-05,7.14601]
[1776955781858,45.06,77943.72,0.0,0.93036,6e-05,7.14601]
[1776955782099,45.06,77943.72,0.0,0.93036,6e-05,7.14601]
[1776955782199,45.06,77941.33,0.0,0.93022,6e-05,7.15629]
[1776955783132,45.06,77941.33,0.0,0.93022,6e-05,7.15629]
[1776955783757,45.06,77940.25,0.0,0.93016,6e-05,7.16101]
[1776955784489,45.06,77940.25,0.0,0.93016,6e-05,7.16101]
[1776955784495,45.06,77940.25,0.0,0.93016,6e-05,7.16101]
[1776955784561,45.06,77937.73,0.0,0.93002,6e-05,7.17189]
[1776955785491,45.06,77937.73,0.0,0.93002,6e-05,7.17189]
[1776955785510,45.06,77940.06,0.0,0.93015,6e-05,7.16187]
[1776955785817,45.06,77940.06,0.0,0.93015,6e-05,7.16187]
[1776955786344,45.06,77940.06,0.0,0.93015,6e-05,7.16187]
[1776955786732,45.06,77940.06,0.0,0.93015,6e-05,7.16187]
[1776955786737,45.06,77940.06,0.0,0.93015,6e-05,7.16187]
[1776955786379,45.06,77935.0,0.0,0.92987,6e-05,7.18369]
[1776955787074,45.06,77935.0,0.0,0.92987,6e-05,7.18369]
[1776955787234,45.06,77932.14,0.0,0.92971,6e-05,7.19601]
[1776955789248,45.06,77933.89,0.0,0.92981,6e-05,7.18841]
[1776955789881,45.06,77933.89,0.0,0.92981,6e-05,7.18841]
[1776955789918,45.06,77933.89,0.0,0.92981,6e-05,7.18841]
[1776955794283,45.06,77932.32,0.0,0.92972,6e-05,7.19516]
[1776955795897,45.06,77933.28,0.0,0.92977,6e-05,7.19101]
[1776955796187,45.06,77933.28,0.0,0.92977,6e-05,7.19101]
[1776955796298,45.06,77915.58,0.0,0.92878,6e-05,7.26753]
[1776955797305,45.06,77909.13,0.0,0.92842,6e-05,7.2954]
[1776955798312,45.06,77903.65,0.0,0.92811,6e-05,7.31906]
[1776955799319,45.05,77895.35,0.0,0.92763,6e-05,7.35503]
[1776955800326,45.05,77893.76,0.0,0.92755,6e-05,7.36171]
[1776955802177,45.05,77892.78,0.0,0.92749,6e-05,7.36571]
[1776955802340,45.05,77885.09,0.0,0.92705,6e-05,7.3994]
[1776955803347,45.05,77888.3,0.0,0.92724,6e-05,7.38535]
[1776955805361,45.05,77898.78,0.0,0.92784,6e-05,7.33928]
[1776955806493,45.05,77898.78,0.0,0.92784,6e-05,7.33928]
[1776955806592,45.05,77899.06,0.0,0.92786,6e-05,7.33781]
[1776955812414,45.05,77897.2,0.0,0.92777,6e-05,7.34446]
[1776955813421,45.05,77888.72,0.0,0.92729,6e-05,7.38125]
[1776955814429,45.05,77887.2,0.0,0.9272,6e-05,7.38792]
[1776955816442,45.05,77888.95,0.0,0.9273,6e-05,7.38029]
[1776955817449,45.05,77891.41,0.0,0.92744,6e-05,7.36956]
[1776955818456,45.05,77894.53,0.0,0.92762,6e-05,7.35597]
[1776955819464,45.05,77892.43,0.0,0.9275,6e-05,7.3652]
[1776955820471,45.05,77890.69,0.0,0.9274,6e-05,7.37286]
[1776955825506,45.05,77891.03,0.0,0.92742,6e-05,7.37154]
[1776955827520,45.05,77901.63,0.0,0.92802,6e-05,7.32535]
[1776955828527,45.05,77904.72,0.0,0.9282,6e-05,7.312]
[1776955829794,45.05,77904.72,0.0,0.9282,6e-05,7.312]
[1776955829534,45.05,77897.53,0.0,0.92779,6e-05,7.34311]
[1776955830541,45.05,77894.21,0.0,0.9276,6e-05,7.35767]
[1776955831548,45.05,77896.68,0.0,0.92778,6e-05,7.34236]
[1776955834763,45.05,77897.1,0.0,0.9278,6e-05,7.34069]
[1776955834569,45.05,77901.46,0.0,0.92805,6e-05,7.32177]
[1776955835575,45.05,77906.61,0.0,0.92834,6e-05,7.29948]
[1776955836279,45.05,77906.61,0.0,0.92834,6e-05,7.29948]
[1776955839604,45.05,77913.77,0.0,0.92875,6e-05,7.26788]
[1776955840610,45.05,77917.24,0.0,0.92895,6e-05,7.25272]
[1776955844639,45.05,77919.94,0.0,0.92911,6e-05,7.24064]
[1776955846653,45.05,77917.65,0.0,0.92898,6e-05,7.2504]
[1776955849674,45.04,77919.18,0.0,0.92907,6e-05,7.24348]
[1776955852695,45.04,77921.76,0.0,0.92922,6e-05,7.23207]
[1776955853002,45.04,77921.76,0.0,0.92922,6e-05,7.23207]
[1776955853702,45.04,77930.07,0.0,0.92969,6e-05,7.1961]
[1776955855716,45.04,77938.61,0.0,0.93016,6e-05,7.15929]
[1776955856723,45.04,77942.39,0.0,0.93038,6e-05,7.1427]
[1776955861758,45.04,77951.95,0.0,0.93093,6e-05,7.10012]
[1776955863707,45.04,77951.96,0.0,0.93093,6e-05,7.09983]
[1776955863750,45.04,77951.96,0.0,0.93093,6e-05,7.09983]
[1776955864028,45.04,77951.84,0.0,0.93093,6e-05,7.1001]
[1776955864784,45.04,77950.01,0.0,0.93083,6e-05,7.10769]
[1776955865791,45.04,77947.92,0.0,0.93072,6e-05,7.1164]
[1776955866798,45.03,77940.13,0.0,0.93029,6e-05,7.14959]
[1776955867805,45.03,77937.25,0.0,0.93013,6e-05,7.16166]
[1776955868812,45.03,77938.75,0.0,0.93022,6e-05,7.15486]
[1776955870826,45.03,77940.87,0.0,0.93035,6e-05,7.14509]
[1776955871833,45.03,77943.07,0.0,0.93047,6e-05,7.13532]
[1776955872038,45.03,77943.07,0.0,0.93047,6e-05,7.13532]
[1776955873846,45.03,77941.37,0.0,0.93039,6e-05,7.14204]
[1776955874853,45.03,77937.99,0.0,0.9302,6e-05,7.15627]
[1776955878889,45.02,77940.63,0.0,0.93037,6e-05,7.14358]
[1776955879896,45.02,77942.18,0.0,0.93046,6e-05,7.13662]
[1776955880903,45.02,77943.5,0.0,0.93053,6e-05,7.13065]
[1776955882917,45.02,77948.19,0.0,0.9308,6e-05,7.10996]
[1776955886037,45.02,77948.94,0.0,0.93085,6e-05,7.10626]
[1776955886945,45.02,77958.52,0.0,0.93138,5e-05,7.06475]
[1776955887952,45.02,77963.37,0.0,0.93165,5e-05,7.04385]
[1776955892989,45.01,77964.25,0.0,0.93175,5e-05,7.03485]
[1776955893996,45.01,77967.94,0.0,0.93195,5e-05,7.01899]
[1776955895008,45.01,77970.66,0.0,0.9321,5e-05,7.00729]
[1776955896012,45.01,77972.2,0.0,0.93219,5e-05,7.00065]
[1776955897017,45.01,77973.75,0.0,0.93227,5e-05,6.99397]
[1776955898024,45.01,77970.73,0.0,0.93211,5e-05,7.00673]
[1776955903059,45.01,77970.84,0.0,0.93212,5e-05,7.00582]
[1776955906080,45.01,77973.9,0.0,0.93229,5e-05,6.99252]
[1776955908094,45.01,77981.92,0.0,0.93273,5e-05,6.95829]
[1776955911115,45.01,77981.21,0.0,0.93269,5e-05,6.96119]
[1776955912124,45.01,77978.95,0.0,0.93257,5e-05,6.97075]
[1776955913514,45.01,77978.95,0.0,0.93257,5e-05,6.97075]
[1776955913553,45.01,77965.57,0.0,0.93184,5e-05,7.02759]
[1776955914136,45.01,77948.08,0.0,0.93088,6e-05,7.10237]
[1776955915143,45.01,77943.62,0.0,0.93063,6e-05,7.12138]
[1776955916150,45.01,77944.92,0.0,0.93071,6e-05,7.11554]
[1776955917157,45.01,77946.55,0.0,0.9308,6e-05,7.10826]
[1776955919170,45.01,77943.81,0.0,0.93066,6e-05,7.11948]
[1776955922192,45.0,77937.13,0.0,0.9303,6e-05,7.14737]
[1776955923199,45.0,77939.06,0.0,0.9304,6e-05,7.13918]
[1776955924206,45.0,77945.17,0.0,0.93074,6e-05,7.11299]
[1776955925213,45.0,77948.3,0.0,0.93091,6e-05,7.09965]
[1776955926220,45.0,77957.08,0.0,0.93139,5e-05,7.06218]
[1776955927226,45.0,77957.56,0.0,0.93143,5e-05,7.05968]
[1776955929640,45.0,77958.61,0.0,0.93149,5e-05,7.055]
[1776955930248,45.0,77963.27,0.0,0.93174,5e-05,7.03492]
[1776955931255,45.0,77971.66,0.0,0.93221,5e-05,6.99883]
[1776955932262,45.0,77976.52,0.0,0.93247,5e-05,6.97817]
[1776955933269,45.0,77979.53,0.0,0.93264,5e-05,6.96523]
[1776955934276,45.0,77983.28,0.0,0.93284,5e-05,6.94933]
[1776955935928,45.0,77983.28,0.0,0.93284,5e-05,6.94933]
[1776955935283,45.0,77988.38,0.0,0.93312,5e-05,6.92769]
[1776955936041,45.0,77988.38,0.0,0.93312,5e-05,6.92769]
[1776955936051,45.0,77988.38,0.0,0.93312,5e-05,6.92769]
[1776955936096,45.0,77988.38,0.0,0.93312,5e-05,6.92769]
[1776955936160,45.0,77988.38,0.0,0.93312,5e-05,6.92769]
[1776955936298,45.0,78000.28,0.0,0.93376,5e-05,6.87743]
[1776955937304,45.0,78004.68,0.0,0.93399,5e-05,6.85902]
[1776955939319,45.0,78002.25,0.0,0.93386,5e-05,6.86948]
[1776955940036,45.0,78002.25,0.0,0.93386,5e-05,6.86948]
[1776955940059,45.0,78002.25,0.0,0.93386,5e-05,6.86948]
[1776955940325,45.0,78001.69,0.0,0.93383,5e-05,6.87195]
[1776955941831,45.0,78001.69,0.0,0.93383,5e-05,6.87195]
[1776955941872,45.0,78003.21,0.0,0.93391,5e-05,6.86564]
[1776955942339,45.0,78008.75,0.0,0.9342,5e-05,6.84245]
[1776955943048,45.0,78008.75,0.0,0.9342,5e-05,6.84245]
[1776955943346,45.0,78012.1,0.0,0.93438,5e-05,6.82853]
[1776955944353,45.0,78015.39,0.0,0.93455,5e-05,6.8149]
[1776955947374,45.0,78012.64,0.0,0.93441,5e-05,6.82593]
[1776955949387,45.0,78014.5,0.0,0.93451,5e-05,6.81775]
[1776955950395,45.0,78026.41,0.0,0.93514,5e-05,6.76774]
[1776955950985,45.0,78026.41,0.0,0.93514,5e-05,6.76774]
[1776955951197,45.0,78026.41,0.0,0.93514,5e-05,6.76774]
[1776955951266,45.0,78026.41,0.0,0.93514,5e-05,6.76774]
[1776955951934,45.0,78026.41,0.0,0.93514,5e-05,6.76774]
[1776955951402,45.0,78026.39,0.0,0.93518,5e-05,6.76328]
[1776955952796,45.0,78026.39,0.0,0.93518,5e-05,6.76328]
[1776955952898,45.0,78026.28,0.0,0.93518,5e-05,6.76364]
[1776955954989,45.0,78029.56,0.0,0.93535,5e-05,6.74976]
[1776955955957,45.0,78029.56,0.0,0.93535,5e-05,6.74976]
[1776955956011,45.0,78029.16,0.0,0.93533,5e-05,6.75135]
[1776955956064,45.0,78029.16,0.0,0.93533,5e-05,6.75135]
[1776955956073,45.0,78029.16,0.0,0.93533,5e-05,6.75135]
[1776955956280,45.0,78029.16,0.0,0.93533,5e-05,6.75135]
[1776955956637,45.0,78029.16,0.0,0.93533,5e-05,6.75135]
[1776955956781,45.0,78029.16,0.0,0.93533,5e-05,6.75135]
[1776955956855,45.0,78029.25,0.0,0.93534,5e-05,6.75089]
[1776955957032,45.0,78029.25,0.0,0.93534,5e-05,6.75089]
[1776955957065,45.0,78029.25,0.0,0.93534,5e-05,6.75089]
[1776955957071,45.0,78029.25,0.0,0.93534,5e-05,6.75089]
[1776955957285,45.0,78029.25,0.0,0.93534,5e-05,6.75089]
[1776955957646,45.0,78029.25,0.0,0.93534,5e-05,6.75089]
[1776955957785,45.0,78029.25,0.0,0.93534,5e-05,6.75089]
[1776955957882,45.0,78028.67,0.0,0.93531,5e-05,6.75322]
[1776955958043,45.0,78028.67,0.0,0.93531,5e-05,6.75322]
[1776955958101,45.0,78028.67,0.0,0.93531,5e-05,6.75322]
[1776955958132,45.0,78028.67,0.0,0.93531,5e-05,6.75322]
[1776955958156,45.0,78028.67,0.0,0.93531,5e-05,6.75322]
[1776955958205,45.0,78028.67,0.0,0.93531,5e-05,6.75322]
[1776955958293,45.0,78028.67,0.0,0.93531,5e-05,6.75322]
[1776955958307,45.0,78028.67,0.0,0.93531,5e-05,6.75322]
[1776955958451,45.0,78022.81,0.0,0.935,5e-05,6.7776]
[1776955959053,45.0,78022.81,0.0,0.935,5e-05,6.7776]
[1776955959109,45.0,78022.81,0.0,0.935,5e-05,6.7776]
[1776955959167,45.0,78022.81,0.0,0.935,5e-05,6.7776]
[1776955959171,45.0,78022.81,0.0,0.935,5e-05,6.7776]
[1776955959196,45.0,78022.81,0.0,0.935,5e-05,6.7776]
[1776955959223,45.0,78022.81,0.0,0.935,5e-05,6.7776]
[1776955959297,45.0,78022.81,0.0,0.935,5e-05,6.7776]
[1776955959319,45.0,78022.81,0.0,0.935,5e-05,6.7776]
[1776955961073,45.0,78021.32,0.0,0.93493,5e-05,6.78355]
[1776955961124,45.0,78021.32,0.0,0.93493,5e-05,6.78355]
[1776955961186,45.0,78021.32,0.0,0.93493,5e-05,6.78355]
[1776955961307,45.0,78021.32,0.0,0.93493,5e-05,6.78355]
[1776955961341,45.0,78021.32,0.0,0.93493,5e-05,6.78355]
[1776955961444,45.0,78021.32,0.0,0.93493,5e-05,6.78355]
[1776955961528,45.0,78021.32,0.0,0.93493,5e-05,6.78355]
[1776955962090,45.0,78017.95,0.0,0.93475,5e-05,6.79751]
[1776955962129,45.0,78017.95,0.0,0.93475,5e-05,6.79751]
[1776955962190,45.0,78017.95,0.0,0.93475,5e-05,6.79751]
[1776955962243,45.0,78017.95,0.0,0.93475,5e-05,6.79751]
[1776955962273,45.0,78017.95,0.0,0.93475,5e-05,6.79751]
[1776955962413,45.0,78017.95,0.0,0.93475,5e-05,6.79751]
[1776955962519,45.0,78017.95,0.0,0.93475,5e-05,6.79751]
[1776955962616,45.0,78017.95,0.0,0.93475,5e-05,6.79751]
[1776955962735,45.0,78017.95,0.0,0.93475,5e-05,6.79751]
[1776955962790,45.0,78017.95,0.0,0.93475,5e-05,6.79751]
[1776955963061,45.0,78017.83,0.0,0.93474,5e-05,6.79784]
[1776955964748,45.0,78019.43,0.0,0.93483,5e-05,6.79098]
[1776955964794,45.0,78019.43,0.0,0.93483,5e-05,6.79098]
[1776955964861,45.0,78019.43,0.0,0.93483,5e-05,6.79098]
[1776955964971,45.0,78019.1,0.0,0.93482,5e-05,6.79221]
[1776955964989,45.0,78019.1,0.0,0.93482,5e-05,6.79221]
[1776955965038,45.0,78019.1,0.0,0.93482,5e-05,6.79221]
[1776955965145,45.0,78019.1,0.0,0.93482,5e-05,6.79221]
[1776955965392,45.0,78019.1,0.0,0.93482,5e-05,6.79221]
[1776955965489,45.0,78019.1,0.0,0.93482,5e-05,6.79221]
[1776955965500,45.0,78019.1,0.0,0.93482,5e-05,6.79221]
[1776955965545,45.0,78019.1,0.0,0.93482,5e-05,6.79221]
[1776955965599,45.0,78019.1,0.0,0.93482,5e-05,6.79221]
[1776955965699,45.0,78019.1,0.0,0.93482,5e-05,6.79221]
[1776955965733,45.0,78019.1,0.0,0.93482,5e-05,6.79221]
[1776955965787,45.0,78019.1,0.0,0.93482,5e-05,6.79221]
[1776955965954,45.0,78019.1,0.0,0.93482,5e-05,6.79221]
[1776955966053,44.99,78020.62,0.0,0.9349,5e-05,6.7857]
[1776955966082,44.99,78020.62,0.0,0.9349,5e-05,6.7857]
[1776955966286,44.99,78020.62,0.0,0.9349,5e-05,6.7857]
[1776955966297,44.99,78020.62,0.0,0.9349,5e-05,6.7857]
[1776955966410,44.99,78020.62,0.0,0.9349,5e-05,6.7857]
[1776955968426,44.99,78020.79,0.0,0.93491,5e-05,6.78471]
[1776955968520,44.99,78020.79,0.0,0.93491,5e-05,6.78471]
[1776955968562,44.99,78020.79,0.0,0.93491,5e-05,6.78471]
[1776955969095,44.99,78021.07,0.0,0.93493,5e-05,6.78339]
[1776955969194,44.99,78021.07,0.0,0.93493,5e-05,6.78339]
[1776955969279,44.99,78021.07,0.0,0.93493,5e-05,6.78339]
[1776955969300,44.99,78021.07,0.0,0.93493,5e-05,6.78339]
[1776955969386,44.99,78021.07,0.0,0.93493,5e-05,6.78339]
[1776955970215,44.99,78022.97,0.0,0.93503,5e-05,6.77531]
[1776955970259,44.99,78022.97,0.0,0.93503,5e-05,6.77531]
[1776955970288,44.99,78022.97,0.0,0.93503,5e-05,6.77531]
[1776955970399,44.99,78022.97,0.0,0.93503,5e-05,6.77531]
[1776955970638,44.99,78022.97,0.0,0.93503,5e-05,6.77531]
[1776955970693,44.99,78022.97,0.0,0.93503,5e-05,6.77531]
[1776955970744,44.99,78022.97,0.0,0.93503,5e-05,6.77531]
[1776955970778,44.99,78022.97,0.0,0.93503,5e-05,6.77531]
[1776955970794,44.99,78022.45,0.0,0.935,5e-05,6.77736]
[1776955971548,44.99,78035.17,0.0,0.93567,5e-05,6.72431]
[1776955972067,44.99,78035.17,0.0,0.93567,5e-05,6.72431]
[1776955972193,44.99,78035.17,0.0,0.93567,5e-05,6.72431]
[1776955972344,44.99,78035.17,0.0,0.93567,5e-05,6.72431]
[1776955972498,44.99,78035.17,0.0,0.93567,5e-05,6.72431]
[1776955972550,44.99,78044.74,0.0,0.93617,5e-05,6.68439]
[1776955973557,44.99,78045.0,0.0,0.93618,5e-05,6.68333]
[1776955975230,44.99,78042.37,0.0,0.93605,5e-05,6.69428]
[1776955975279,44.99,78042.37,0.0,0.93605,5e-05,6.69428]
[1776955975333,44.99,78042.37,0.0,0.93605,5e-05,6.69428]
[1776955975411,44.99,78042.37,0.0,0.93605,5e-05,6.69428]
[1776955975480,44.99,78042.37,0.0,0.93605,5e-05,6.69428]
[1776955975496,44.99,78042.37,0.0,0.93605,5e-05,6.69428]
[1776955975582,44.99,78042.37,0.0,0.93605,5e-05,6.69428]
[1776955975594,44.99,78042.37,0.0,0.93605,5e-05,6.69428]
[1776955975659,44.99,78042.37,0.0,0.93605,5e-05,6.69428]
[1776955976058,44.99,78040.17,0.0,0.93593,5e-05,6.70343]
[1776955976145,44.99,78040.17,0.0,0.93593,5e-05,6.70343]
[1776955976236,44.99,78040.17,0.0,0.93593,5e-05,6.70343]
[1776955976281,44.99,78040.17,0.0,0.93593,5e-05,6.70343]
[1776955976345,44.99,78040.17,0.0,0.93593,5e-05,6.70343]
[1776955976400,44.99,78040.17,0.0,0.93593,5e-05,6.70343]
[1776955978592,44.99,78034.86,0.0,0.93566,5e-05,6.72551]
[1776955979270,44.99,78034.86,0.0,0.93566,5e-05,6.72551]
[1776955979526,44.99,78034.86,0.0,0.93566,5e-05,6.72551]
[1776955979635,44.99,78034.86,0.0,0.93566,5e-05,6.72551]
[1776955979690,44.99,78034.86,0.0,0.93566,5e-05,6.72551]
[1776955979736,44.99,78030.98,0.0,0.93545,5e-05,6.74164]
[1776955980020,44.99,78030.98,0.0,0.93545,5e-05,6.74164]
[1776955980270,44.99,78030.98,0.0,0.93545,5e-05,6.74164]
[1776955980297,44.99,78030.98,0.0,0.93545,5e-05,6.74164]
[1776955980306,44.99,78030.98,0.0,0.93545,5e-05,6.74164]
[1776955980704,44.99,78030.98,0.0,0.93545,5e-05,6.74164]
[1776955982632,44.99,78026.38,0.0,0.93521,5e-05,6.76066]
[1776955984520,44.99,78026.59,0.0,0.93523,5e-05,6.75969]
[1776955988674,44.99,78040.57,0.0,0.93596,5e-05,6.70121]
[1776955989896,44.99,78048.72,0.0,0.93638,5e-05,6.66741]
[1776955990688,44.99,78052.6,0.0,0.93658,5e-05,6.65142]
[1776955992275,44.99,78054.36,0.0,0.93667,5e-05,6.64423]
[1776955992379,44.99,78054.36,0.0,0.93667,5e-05,6.64423]
[1776955992486,44.99,78054.36,0.0,0.93667,5e-05,6.64423]
[1776955992499,44.99,78054.36,0.0,0.93667,5e-05,6.64423]
[1776955993021,44.99,78052.38,0.0,0.93657,5e-05,6.65252]
[1776955993169,44.99,78052.38,0.0,0.93657,5e-05,6.65252]
[1776955993587,44.99,78052.38,0.0,0.93657,5e-05,6.65252]
[1776955995724,44.99,78057.53,0.0,0.93683,5e-05,6.63152]
[1776955996860,44.99,78057.53,0.0,0.93683,5e-05,6.63152]
[1776955996921,44.99,78057.53,0.0,0.93683,5e-05,6.63152]
[1776955996966,44.99,78094.55,0.0,0.93872,5e-05,6.4797]
[1776955997870,44.99,78094.55,0.0,0.93872,5e-05,6.4797]
[1776955997948,44.99,78081.59,0.0,0.93806,5e-05,6.53313]
[1776955998039,44.99,78081.59,0.0,0.93806,5e-05,6.53313]
[1776955998865,44.99,78081.59,0.0,0.93806,5e-05,6.53313]
[1776955998903,44.99,78087.29,0.0,0.93834,5e-05,6.5101]
[1776955999431,44.99,78087.29,0.0,0.93834,5e-05,6.5101]
[1776955999962,44.99,78087.29,0.0,0.93834,5e-05,6.5101]
[1776955999755,45.0,78088.11,0.0,0.93838,5e-05,6.50682]
[1776956000952,45.0,78088.11,0.0,0.93838,5e-05,6.50682]
[1776956001029,45.0,78088.11,0.0,0.93838,5e-05,6.50682]
[1776956000760,45.0,78060.58,0.0,0.93698,5e-05,6.61979]
[1776956001140,45.0,78060.58,0.0,0.93698,5e-05,6.61979]
[1776956001182,45.0,78060.58,0.0,0.93698,5e-05,6.61979]
[1776956001188,45.0,78060.58,0.0,0.93698,5e-05,6.61979]
[1776956001395,45.0,78060.58,0.0,0.93698,5e-05,6.61979]
[1776956001943,45.0,78060.58,0.0,0.93698,5e-05,6.61979]
[1776956001767,45.0,78055.66,0.0,0.93672,5e-05,6.64056]
[1776956002064,45.0,78055.66,0.0,0.93672,5e-05,6.64056]
[1776956002141,45.0,78055.66,0.0,0.93672,5e-05,6.64056]
[1776956002173,45.0,78055.66,0.0,0.93672,5e-05,6.64056]
[1776956002186,45.0,78055.66,0.0,0.93672,5e-05,6.64056]
[1776956002202,45.0,78055.66,0.0,0.93672,5e-05,6.64056]
[1776956002285,45.0,78055.66,0.0,0.93672,5e-05,6.64056]
[1776956002952,45.0,78055.66,0.0,0.93672,5e-05,6.64056]
[1776956003012,45.0,78053.25,0.0,0.93659,5e-05,6.65063]
[1776956003968,45.0,78053.25,0.0,0.93659,5e-05,6.65063]
[1776956003781,45.0,78057.64,0.0,0.93682,5e-05,6.63258]
[1776956004033,45.0,78057.64,0.0,0.93682,5e-05,6.63258]
[1776956004162,45.0,78057.64,0.0,0.93682,5e-05,6.63258]
[1776956004163,45.0,78057.64,0.0,0.93682,5e-05,6.63258]
[1776956004211,45.0,78057.64,0.0,0.93682,5e-05,6.63258]
[1776956004231,45.0,78057.64,0.0,0.93682,5e-05,6.63258]
[1776956004298,45.0,78057.64,0.0,0.93682,5e-05,6.63258]
[1776956004983,45.0,78057.64,0.0,0.93682,5e-05,6.63258]
[1776956004788,45.0,78064.54,0.0,0.93717,5e-05,6.60426]
[1776956005035,45.0,78064.54,0.0,0.93717,5e-05,6.60426]
[1776956005096,45.0,78064.54,0.0,0.93717,5e-05,6.60426]
[1776956005175,45.0,78064.54,0.0,0.93717,5e-05,6.60426]
[1776956005187,45.0,78064.54,0.0,0.93717,5e-05,6.60426]
[1776956005220,45.0,78064.54,0.0,0.93717,5e-05,6.60426]
[1776956005298,45.0,78064.54,0.0,0.93717,5e-05,6.60426]
[1776956005998,45.0,78064.54,0.0,0.93717,5e-05,6.60426]
[1776956005795,45.0,78066.04,0.0,0.93725,5e-05,6.59825]
[1776956006048,45.0,78066.04,0.0,0.93725,5e-05,6.59825]
[1776956006052,45.0,78066.04,0.0,0.93725,5e-05,6.59825]
[1776956006293,45.0,78066.04,0.0,0.93725,5e-05,6.59825]
[1776956006339,45.0,78066.04,0.0,0.93725,5e-05,6.59825]
[1776956006995,45.0,78066.04,0.0,0.93725,5e-05,6.59825]
[1776956006802,45.0,78065.21,0.0,0.9372,5e-05,6.60185]
[1776956007045,45.0,78065.21,0.0,0.9372,5e-05,6.60185]
[1776956007065,45.0,78065.21,0.0,0.9372,5e-05,6.60185]
[1776956007112,45.0,78065.21,0.0,0.9372,5e-05,6.60185]
[1776956007284,45.0,78065.21,0.0,0.9372,5e-05,6.60185]
[1776956007296,45.0,78065.21,0.0,0.9372,5e-05,6.60185]
[1776956007393,45.0,78065.21,0.0,0.9372,5e-05,6.60185]
[1776956007396,45.0,78065.21,0.0,0.9372,5e-05,6.60185]
[1776956007523,45.0,78065.21,0.0,0.9372,5e-05,6.60185]
[1776956007637,45.0,78065.21,0.0,0.9372,5e-05,6.60185]
[1776956007744,45.0,78065.21,0.0,0.9372,5e-05,6.60185]
[1776956007773,45.0,78065.21,0.0,0.9372,5e-05,6.60185]
[1776956007853,45.0,78065.21,0.0,0.9372,5e-05,6.60185]
[1776956007959,45.0,78065.21,0.0,0.9372,5e-05,6.60185]
[1776956008021,45.0,78067.01,0.0,0.93729,5e-05,6.59461]
[1776956008023,45.0,78067.01,0.0,0.93729,5e-05,6.59461]
[1776956008069,45.0,78067.01,0.0,0.93729,5e-05,6.59461]
[1776956008078,45.0,78067.01,0.0,0.93729,5e-05,6.59461]
[1776956009016,45.0,78067.01,0.0,0.93729,5e-05,6.59461]
[1776956009128,45.0,78066.09,0.0,0.93724,5e-05,6.59859]
[1776956009237,45.0,78066.09,0.0,0.93724,5e-05,6.59859]
[1776956009251,45.0,78066.09,0.0,0.93724,5e-05,6.59859]
[1776956009290,45.0,78066.09,0.0,0.93724,5e-05,6.59859]
[1776956009346,45.0,78066.09,0.0,0.93724,5e-05,6.59859]
[1776956009368,45.0,78066.09,0.0,0.93724,5e-05,6.59859]
[1776956009496,45.0,78066.09,0.0,0.93724,5e-05,6.59859]
[1776956009535,45.0,78066.09,0.0,0.93724,5e-05,6.59859]
[1776956009604,45.0,78066.09,0.0,0.93724,5e-05,6.59859]
[1776956009622,45.0,78066.09,0.0,0.93724,5e-05,6.59859]
[1776956009698,45.0,78066.09,0.0,0.93724,5e-05,6.59859]
[1776956009785,45.0,78066.09,0.0,0.93724,5e-05,6.59859]
[1776956009806,45.0,78066.09,0.0,0.93724,5e-05,6.59859]
[1776956009906,45.0,78066.09,0.0,0.93724,5e-05,6.59859]
[1776956010006,45.0,78059.41,0.0,0.9369,5e-05,6.62629]
[1776956010042,45.0,78059.41,0.0,0.9369,5e-05,6.62629]
[1776956010091,45.0,78059.41,0.0,0.9369,5e-05,6.62629]
[1776956010200,45.0,78059.41,0.0,0.9369,5e-05,6.62629]
[1776956010282,45.0,78059.41,0.0,0.9369,5e-05,6.62629]
[1776956010377,45.0,78059.41,0.0,0.9369,5e-05,6.62629]
[1776956010386,45.0,78059.41,0.0,0.9369,5e-05,6.62629]
[1776956010484,45.0,78059.41,0.0,0.9369,5e-05,6.62629]
[1776956010500,45.0,78059.41,0.0,0.9369,5e-05,6.62629]
[1776956010533,45.0,78059.41,0.0,0.9369,5e-05,6.62629]
[1776956010596,45.0,78059.41,0.0,0.9369,5e-05,6.62629]
[1776956010648,45.0,78059.41,0.0,0.9369,5e-05,6.62629]
[1776956010830,45.0,78055.49,0.0,0.93669,5e-05,6.64261]
[1776956011531,45.0,78055.49,0.0,0.93669,5e-05,6.64261]
[1776956011679,45.0,78055.49,0.0,0.93669,5e-05,6.64261]
[1776956011756,45.0,78055.49,0.0,0.93669,5e-05,6.64261]
[1776956011795,45.0,78055.49,0.0,0.93669,5e-05,6.64261]
[1776956011837,45.0,78051.93,0.0,0.93655,5e-05,6.65301]
[1776956012032,45.0,78051.93,0.0,0.93655,5e-05,6.65301]
[1776956012191,45.0,78051.93,0.0,0.93655,5e-05,6.65301]
[1776956012283,45.0,78051.93,0.0,0.93655,5e-05,6.65301]
[1776956012583,45.0,78051.93,0.0,0.93655,5e-05,6.65301]
[1776956012597,45.0,78051.93,0.0,0.93655,5e-05,6.65301]
[1776956012844,45.0,78050.83,0.0,0.93649,5e-05,6.65765]
[1776956013443,45.0,78050.83,0.0,0.93649,5e-05,6.65765]
[1776956013535,45.0,78050.83,0.0,0.93649,5e-05,6.65765]
[1776956013535,45.0,78050.83,0.0,0.93649,5e-05,6.65765]
[1776956013981,45.0,78050.83,0.0,0.93649,5e-05,6.65765]
[1776956013851,45.0,78044.43,0.0,0.93616,5e-05,6.68425]
[1776956014035,45.0,78044.43,0.0,0.93616,5e-05,6.68425]
[1776956014069,45.0,78044.43,0.0,0.93616,5e-05,6.68425]
[1776956014178,45.0,78044.43,0.0,0.93616,5e-05,6.68425]
[1776956014282,45.0,78044.43,0.0,0.93616,5e-05,6.68425]
[1776956014289,45.0,78044.43,0.0,0.93616,5e-05,6.68425]
[1776956014306,45.0,78044.43,0.0,0.93616,5e-05,6.68425]
[1776956015129,45.0,78042.13,0.0,0.93604,5e-05,6.69383]
[1776956015176,45.0,78042.13,0.0,0.93604,5e-05,6.69383]
[1776956015283,45.0,78042.13,0.0,0.93604,5e-05,6.69383]
[1776956015380,45.0,78042.13,0.0,0.93604,5e-05,6.69383]
[1776956015453,45.0,78042.13,0.0,0.93604,5e-05,6.69383]
[1776956015865,45.0,78042.7,0.0,0.93607,5e-05,6.6915]
[1776956017065,45.0,78043.03,0.0,0.93608,5e-05,6.69016]
[1776956017130,45.0,78043.03,0.0,0.93608,5e-05,6.69016]
[1776956017239,45.0,78043.03,0.0,0.93608,5e-05,6.69016]
[1776956017277,45.0,78043.03,0.0,0.93608,5e-05,6.69016]
[1776956017345,45.0,78043.03,0.0,0.93608,5e-05,6.69016]
[1776956017404,45.0,78043.03,0.0,0.93608,5e-05,6.69016]
[1776956017454,45.0,78043.03,0.0,0.93608,5e-05,6.69016]
[1776956017534,45.0,78043.03,0.0,0.93608,5e-05,6.69016]
[1776956017564,45.0,78043.03,0.0,0.93608,5e-05,6.69016]
[1776956017676,45.0,78043.03,0.0,0.93608,5e-05,6.69016]
[1776956017786,45.0,78043.03,0.0,0.93608,5e-05,6.69016]
[1776956017828,45.0,78043.03,0.0,0.93608,5e-05,6.69016]
[1776956017929,45.0,78043.03,0.0,0.93608,5e-05,6.69016]
[1776956018023,45.0,78050.32,0.0,0.93646,5e-05,6.65999]
[1776956018035,45.0,78050.32,0.0,0.93646,5e-05,6.65999]
[1776956018039,45.0,78050.32,0.0,0.93646,5e-05,6.65999]
[1776956018265,45.0,78050.32,0.0,0.93646,5e-05,6.65999]
[1776956018504,45.0,78050.32,0.0,0.93646,5e-05,6.65999]
[1776956018526,45.0,78050.32,0.0,0.93646,5e-05,6.65999]
[1776956018610,45.0,78050.32,0.0,0.93646,5e-05,6.65999]
[1776956018886,45.0,78042.74,0.0,0.93607,5e-05,6.69149]
[1776956019034,45.0,78042.74,0.0,0.93607,5e-05,6.69149]
[1776956019136,45.0,78042.74,0.0,0.93607,5e-05,6.69149]
[1776956019170,45.0,78042.74,0.0,0.93607,5e-05,6.69149]
[1776956020023,45.0,78042.74,0.0,0.93607,5e-05,6.69149]
[1776956020154,45.0,78042.14,0.0,0.93603,5e-05,6.69401]
[1776956020308,45.0,78042.14,0.0,0.93603,5e-05,6.69401]
[1776956020354,45.0,78042.14,0.0,0.93603,5e-05,6.69401]
[1776956020470,45.0,78042.14,0.0,0.93603,5e-05,6.69401]
[1776956020527,45.0,78042.14,0.0,0.93603,5e-05,6.69401]
[1776956020574,45.0,78042.14,0.0,0.93603,5e-05,6.69401]
[1776956020682,45.0,78042.14,0.0,0.93603,5e-05,6.69401]
[1776956020806,45.0,78042.14,0.0,0.93603,5e-05,6.69401]
[1776956020832,45.0,78042.14,0.0,0.93603,5e-05,6.69401]
[1776956020900,45.0,78049.92,0.0,0.93644,5e-05,6.6618]
[1776956022031,45.0,78049.92,0.0,0.93644,5e-05,6.6618]
[1776956021907,45.0,78047.46,0.0,0.93631,5e-05,6.67207]
[1776956022914,45.0,78043.44,0.0,0.9361,5e-05,6.68881]
[1776956024928,45.0,78047.63,0.0,0.93632,5e-05,6.67154]
[1776956026942,45.0,78050.47,0.0,0.93646,5e-05,6.65993]
[1776956030970,45.0,78048.83,0.0,0.93637,5e-05,6.66707]
[1776956031979,45.0,78043.51,0.0,0.93609,5e-05,6.6892]
[1776956032986,45.0,78048.1,0.0,0.93633,5e-05,6.67023]
[1776956035000,45.01,78053.05,0.0,0.93659,5e-05,6.64991]
[1776956036008,45.01,78054.62,0.0,0.93667,5e-05,6.64353]
[1776956037015,45.01,78051.78,0.0,0.93652,5e-05,6.65539]
[1776956038022,45.01,78060.35,0.0,0.93696,5e-05,6.6201]
[1776956039029,45.01,78067.91,0.0,0.93735,5e-05,6.58913]
[1776956040036,45.01,78071.65,0.0,0.93753,5e-05,6.57397]
[1776956041043,45.01,78077.3,0.0,0.93782,5e-05,6.55103]
[1776956042051,45.01,78085.86,0.0,0.93825,5e-05,6.51627]
[1776956043058,45.01,78091.44,0.0,0.93853,5e-05,6.49382]
[1776956044065,45.01,78077.86,0.0,0.93784,5e-05,6.54969]
[1776956045072,45.01,78071.54,0.0,0.93751,5e-05,6.57588]
[1776956046079,45.01,78063.86,0.0,0.93711,5e-05,6.60769]
[1776956047085,45.01,78062.29,0.0,0.93703,5e-05,6.61433]
[1776956048573,45.01,78062.29,0.0,0.93703,5e-05,6.61433]
[1776956048588,45.01,78062.29,0.0,0.93703,5e-05,6.61433]
[1776956048773,45.01,78062.29,0.0,0.93703,5e-05,6.61433]
[1776956049028,45.01,78062.29,0.0,0.93703,5e-05,6.61433]
[1776956049031,45.01,78053.8,0.0,0.93659,5e-05,6.64963]
[1776956049786,45.01,78053.8,0.0,0.93659,5e-05,6.64963]
[1776956049798,45.01,78038.73,0.0,0.93581,5e-05,6.71209]
[1776956050107,45.01,78033.46,0.0,0.93553,5e-05,6.73401]
[1776956051114,45.01,78023.12,0.0,0.93499,5e-05,6.7771]
[1776956052121,45.01,78023.3,0.0,0.935,5e-05,6.7766]
[1776956054135,45.01,78030.06,0.0,0.93535,5e-05,6.74817]
[1776956055143,45.01,78032.17,0.0,0.93547,5e-05,6.73932]
[1776956057157,45.01,78037.63,0.0,0.93575,5e-05,6.71649]
[1776956058164,45.01,78039.33,0.0,0.93584,5e-05,6.7094]
[1776956060179,45.01,78046.67,0.0,0.93622,5e-05,6.67892]
[1776956061185,45.01,78038.99,0.0,0.93582,5e-05,6.71083]
[1776956062192,45.01,78036.81,0.0,0.93571,5e-05,6.71988]
[1776956063199,45.01,78035.57,0.0,0.93565,5e-05,6.72502]
[1776956065213,45.01,78033.91,0.0,0.93556,5e-05,6.73185]
[1776956067226,45.01,78036.47,0.0,0.93569,5e-05,6.72147]
[1776956070248,45.01,78046.03,0.0,0.93619,5e-05,6.68171]
[1776956072262,45.01,78047.57,0.0,0.93631,5e-05,6.67097]
[1776956073966,45.01,78047.57,0.0,0.93631,5e-05,6.67097]
[1776956074051,45.01,78051.63,0.0,0.93651,5e-05,6.65429]
[1776956074208,45.01,78051.63,0.0,0.93651,5e-05,6.65429]
[1776956074276,45.01,78059.57,0.0,0.93692,5e-05,6.6215]
[1776956075283,45.01,78063.81,0.0,0.93714,5e-05,6.60411]
[1776956077298,45.02,78070.1,0.0,0.93746,5e-05,6.57854]
[1776956078305,45.02,78068.0,0.0,0.93735,5e-05,6.58734]
[1776956079312,45.02,78069.4,0.0,0.93742,5e-05,6.58179]
[1776956080345,45.02,78069.4,0.0,0.93742,5e-05,6.58179]
[1776956080564,45.02,78069.4,0.0,0.93742,5e-05,6.58179]
[1776956080883,45.02,78069.4,0.0,0.93742,5e-05,6.58179]
[1776956081047,45.02,78081.02,0.0,0.93801,5e-05,6.53433]
[1776956081791,45.02,78081.02,0.0,0.93801,5e-05,6.53433]
[1776956081877,45.02,78090.85,0.0,0.9385,5e-05,6.49471]
[1776956084355,45.02,78097.87,0.0,0.93885,5e-05,6.4668]
[1776956085326,45.02,78097.87,0.0,0.93885,5e-05,6.4668]
[1776956085352,45.02,78097.87,0.0,0.93885,5e-05,6.4668]
[1776956085436,45.02,78097.87,0.0,0.93885,5e-05,6.4668]
[1776956085527,45.02,78095.2,0.0,0.93871,5e-05,6.47803]
[1776956086373,45.02,78084.64,0.0,0.93817,5e-05,6.52146]
[1776956087380,45.02,78085.89,0.0,0.93823,5e-05,6.51663]
[1776956089393,45.03,78088.07,0.0,0.93833,5e-05,6.50831]
[1776956092007,45.03,78093.29,0.0,0.93858,5e-05,6.48796]
[1776956093932,45.03,78093.07,0.0,0.93857,5e-05,6.48919]
[1776956094123,45.03,78097.75,0.0,0.9388,5e-05,6.4705]
[1776956094429,45.03,78100.61,0.0,0.93894,5e-05,6.45887]
[1776956096012,45.03,78100.61,0.0,0.93894,5e-05,6.45887]
[1776956096096,45.03,78100.89,0.0,0.93895,5e-05,6.45851]
[1776956096443,45.03,78097.61,0.0,0.93878,5e-05,6.47184]
[1776956097450,45.03,78095.51,0.0,0.93867,5e-05,6.48076]
[1776956098997,45.03,78095.51,0.0,0.93867,5e-05,6.48076]
[1776956099029,45.04,78081.36,0.0,0.93795,5e-05,6.53911]
[1776956099464,45.04,78078.9,0.0,0.93783,5e-05,6.54918]
[1776956101478,45.04,78080.96,0.0,0.93793,5e-05,6.54122]
[1776956106513,45.04,78079.0,0.0,0.93781,5e-05,6.55045]
[1776956107520,45.04,78090.78,0.0,0.93841,5e-05,6.50253]
[1776956108551,45.04,78090.78,0.0,0.93841,5e-05,6.50253]
[1776956108589,45.04,78091.44,0.0,0.93844,5e-05,6.50014]
[1776956109534,45.04,78094.2,0.0,0.93857,5e-05,6.4892]
[1776956112555,45.05,78097.96,0.0,0.93875,5e-05,6.47483]
[1776956113562,45.05,78092.88,0.0,0.93849,5e-05,6.49582]
[1776956117590,45.05,78091.37,0.0,0.9384,5e-05,6.50321]
[1776956121209,45.05,78091.9,0.0,0.93841,5e-05,6.50192]
[1776956121713,45.05,78091.9,0.0,0.93841,5e-05,6.50192]
[1776956121769,45.05,78102.3,0.0,0.93893,5e-05,6.46019]
[1776956122637,45.05,78106.4,0.0,0.93914,5e-05,6.44355]
[1776956123645,45.06,78108.55,0.0,0.93924,5e-05,6.4352]
[1776956124650,45.06,78107.3,0.0,0.93917,5e-05,6.44065]
[1776956125774,45.06,78107.3,0.0,0.93917,5e-05,6.44065]
[1776956125793,45.06,78109.42,0.0,0.93927,5e-05,6.43283]
[1776956126663,45.06,78116.36,0.0,0.93961,5e-05,6.40475]
[1776956127671,45.06,78130.47,0.0,0.94031,5e-05,6.34828]
[1776956129684,45.06,78131.07,0.0,0.94033,5e-05,6.34659]
[1776956131073,45.06,78131.07,0.0,0.94033,5e-05,6.34659]
[1776956131141,45.06,78131.07,0.0,0.94033,5e-05,6.34659]
[1776956131076,45.06,78129.27,0.0,0.94027,5e-05,6.35006]
[1776956133713,45.07,78133.22,0.0,0.94045,5e-05,6.33525]
[1776956134666,45.07,78133.22,0.0,0.94045,5e-05,6.33525]
[1776956134720,45.07,78124.86,0.0,0.94003,5e-05,6.36941]
[1776956135301,45.07,78124.86,0.0,0.94003,5e-05,6.36941]
[1776956135849,45.07,78124.86,0.0,0.94003,5e-05,6.36941]
[1776956135907,45.07,78108.05,0.0,0.93918,5e-05,6.43839]
[1776956136734,45.07,78101.31,0.0,0.93885,5e-05,6.46573]
[1776956137741,45.07,78103.19,0.0,0.93894,5e-05,6.45849]
[1776956138748,45.07,78108.3,0.0,0.93919,5e-05,6.43812]
[1776956140164,45.07,78108.3,0.0,0.93919,5e-05,6.43812]
[1776956139755,45.08,78114.57,0.0,0.9395,5e-05,6.4131]
[1776956140761,45.08,78120.74,0.0,0.93979,5e-05,6.389]
[1776956141948,45.08,78120.74,0.0,0.93979,5e-05,6.389]
[1776956142476,45.08,78120.48,0.0,0.93977,5e-05,6.39052]
[1776956142536,45.08,78120.48,0.0,0.93977,5e-05,6.39052]
[1776956143171,45.08,78120.48,0.0,0.93977,5e-05,6.39052]
[1776956142776,45.08,78115.15,0.0,0.9395,5e-05,6.41252]
[1776956144790,45.08,78117.21,0.0,0.93959,5e-05,6.40507]
[1776956145797,45.08,78118.87,0.0,0.93967,5e-05,6.39882]
[1776956146804,45.09,78128.65,0.0,0.94015,5e-05,6.35987]
[1776956147811,45.09,78131.14,0.0,0.94027,5e-05,6.35039]
[1776956150393,45.09,78131.09,0.0,0.94025,5e-05,6.35167]
[1776956150832,45.09,78129.76,0.0,0.94018,5e-05,6.35756]
[1776956154860,45.1,78124.07,0.0,0.93987,5e-05,6.3826]
[1776956155641,45.1,78124.07,0.0,0.93987,5e-05,6.3826]
[1776956155867,45.1,78119.14,0.0,0.93962,5e-05,6.40298]
[1776956156874,45.1,78121.07,0.0,0.93971,5e-05,6.39565]
[1776956157881,45.1,78126.62,0.0,0.93998,5e-05,6.37376]
[1776956158888,45.1,78131.53,0.0,0.94022,5e-05,6.35453]
[1776956160812,45.11,78131.93,0.0,0.94023,5e-05,6.35347]
[1776956160902,45.11,78127.29,0.0,0.93999,5e-05,6.37268]
[1776956161908,45.11,78129.99,0.0,0.94012,5e-05,6.36233]
[1776956163874,45.11,78130.74,0.0,0.94015,5e-05,6.35986]
[1776956164104,45.11,78130.74,0.0,0.94015,5e-05,6.35986]
[1776956164138,45.11,78119.34,0.0,0.93958,5e-05,6.40632]
[1776956164255,45.11,78119.34,0.0,0.93958,5e-05,6.40632]
[1776956164930,45.11,78110.11,0.0,0.93912,5e-05,6.44411]
[1776956165937,45.12,78115.86,0.0,0.9394,5e-05,6.42124]
[1776956167951,45.12,78119.76,0.0,0.93958,5e-05,6.40636]
[1776956168958,45.12,78129.67,0.0,0.94007,5e-05,6.3669]
[1776956169636,45.12,78129.67,0.0,0.94007,5e-05,6.3669]
[1776956170191,45.12,78129.67,0.0,0.94007,5e-05,6.3669]
[1776956169965,45.12,78133.09,0.0,0.94023,5e-05,6.35343]
[1776956170972,45.12,78138.07,0.0,0.94047,5e-05,6.33375]
[1776956175000,45.12,78139.38,0.0,0.94052,5e-05,6.32984]
[1776956176009,45.13,78140.66,0.0,0.94058,5e-05,6.32505]
[1776956179028,45.13,78135.14,0.0,0.9403,5e-05,6.34823]
[1776956183058,45.13,78137.84,0.0,0.94041,5e-05,6.33866]
[1776956184065,45.13,78139.12,0.0,0.94047,5e-05,6.33386]
[1776956185072,45.13,78140.97,0.0,0.94056,5e-05,6.32679]
[1776956186850,45.14,78141.68,0.0,0.94059,5e-05,6.3243]
[1776956187086,45.14,78153.16,0.0,0.94115,5e-05,6.27862]
[1776956188093,45.14,78155.31,0.0,0.94125,5e-05,6.27031]
[1776956190107,45.14,78153.23,0.0,0.94114,5e-05,6.27914]
[1776956191114,45.14,78151.77,0.0,0.9411,5e-05,6.28089]
[1776956192053,45.14,78151.77,0.0,0.9411,5e-05,6.28089]
[1776956192121,45.14,78144.44,0.0,0.94074,5e-05,6.31041]
[1776956193128,45.14,78139.85,0.0,0.94052,5e-05,6.32899]
[1776956193846,45.14,78139.85,0.0,0.94052,5e-05,6.32899]
[1776956194140,45.14,78158.86,0.0,0.94144,5e-05,6.25329]
[1776956195145,45.14,78196.04,0.0,0.94322,5e-05,6.10647]
[1776956195614,45.14,78196.04,0.0,0.94322,5e-05,6.10647]
[1776956195779,45.14,78196.04,0.0,0.94322,5e-05,6.10647]
[1776956196027,45.14,78196.04,0.0,0.94322,5e-05,6.10647]
[1776956196172,45.14,78194.62,0.0,0.94314,5e-05,6.11249]
[1776956197165,45.14,78181.63,0.0,0.94252,5e-05,6.1641]
[1776956198172,45.15,78175.53,0.0,0.94222,5e-05,6.1888]
[1776956198322,45.15,78175.53,0.0,0.94222,5e-05,6.1888]
[1776956198540,45.15,78175.53,0.0,0.94222,5e-05,6.1888]
[1776956199130,45.15,78175.53,0.0,0.94222,5e-05,6.1888]
[1776956199156,45.15,78175.53,0.0,0.94222,5e-05,6.1888]
[1776956199179,45.15,78168.94,0.0,0.94191,5e-05,6.2149]
[1776956199455,45.15,78168.94,0.0,0.94191,5e-05,6.2149]
[1776956199992,45.15,78168.94,0.0,0.94191,5e-05,6.2149]
[1776956200094,45.15,78168.94,0.0,0.94191,5e-05,6.2149]
[1776956200164,45.15,78168.94,0.0,0.94191,5e-05,6.2149]
[1776956200201,45.15,78168.94,0.0,0.94191,5e-05,6.2149]
[1776956200310,45.15,78168.45,0.0,0.94188,5e-05,6.21683]
[1776956200391,45.15,78168.45,0.0,0.94188,5e-05,6.21683]
[1776956200421,45.15,78168.45,0.0,0.94188,5e-05,6.21683]
[1776956200544,45.15,78168.45,0.0,0.94188,5e-05,6.21683]
[1776956200686,45.15,78168.45,0.0,0.94188,5e-05,6.21683]
[1776956200878,45.15,78168.45,0.0,0.94188,5e-05,6.21683]
[1776956201199,45.15,78163.1,0.0,0.94163,5e-05,6.23802]
[1776956201580,45.15,78163.1,0.0,0.94163,5e-05,6.23802]
[1776956201610,45.15,78163.1,0.0,0.94163,5e-05,6.23802]
[1776956201641,45.15,78163.1,0.0,0.94163,5e-05,6.23802]
[1776956201647,45.15,78163.1,0.0,0.94163,5e-05,6.23802]
[1776956202006,45.15,78163.1,0.0,0.94163,5e-05,6.23802]
[1776956202025,45.15,78163.1,0.0,0.94163,5e-05,6.23802]
[1776956202200,45.15,78159.09,0.0,0.94143,5e-05,6.25428]
[1776956202434,45.15,78159.09,0.0,0.94143,5e-05,6.25428]
[1776956202484,45.15,78159.09,0.0,0.94143,5e-05,6.25428]
[1776956202587,45.15,78159.09,0.0,0.94143,5e-05,6.25428]
[1776956202613,45.15,78159.09,0.0,0.94143,5e-05,6.25428]
[1776956202653,45.15,78159.09,0.0,0.94143,5e-05,6.25428]
[1776956202714,45.15,78159.09,0.0,0.94143,5e-05,6.25428]
[1776956203203,45.15,78159.09,0.0,0.94143,5e-05,6.25428]
[1776956203207,45.15,78156.45,0.0,0.9413,5e-05,6.26507]
[1776956203367,45.15,78156.45,0.0,0.9413,5e-05,6.26507]
[1776956203445,45.15,78156.45,0.0,0.9413,5e-05,6.26507]
[1776956203499,45.15,78156.45,0.0,0.9413,5e-05,6.26507]
[1776956203844,45.15,78156.45,0.0,0.9413,5e-05,6.26507]
[1776956204023,45.15,78156.45,0.0,0.9413,5e-05,6.26507]
[1776956204055,45.15,78156.45,0.0,0.9413,5e-05,6.26507]
[1776956204179,45.15,78156.45,0.0,0.9413,5e-05,6.26507]
[1776956204214,45.15,78147.47,0.0,0.94086,5e-05,6.30115]
[1776956204286,45.15,78147.47,0.0,0.94086,5e-05,6.30115]
[1776956204793,45.15,78147.47,0.0,0.94086,5e-05,6.30115]
[1776956205126,45.15,78147.47,0.0,0.94086,5e-05,6.30115]
[1776956205221,45.15,78138.23,0.0,0.9404,5e-05,6.33833]
[1776956205479,45.15,78138.23,0.0,0.9404,5e-05,6.33833]
[1776956205537,45.15,78138.23,0.0,0.9404,5e-05,6.33833]
[1776956205612,45.15,78138.23,0.0,0.9404,5e-05,6.33833]
[1776956206228,45.15,78134.11,0.0,0.9402,5e-05,6.35501]
[1776956206407,45.15,78134.11,0.0,0.9402,5e-05,6.35501]
[1776956206470,45.15,78134.11,0.0,0.9402,5e-05,6.35501]
[1776956206542,45.15,78134.11,0.0,0.9402,5e-05,6.35501]
[1776956206693,45.15,78134.11,0.0,0.9402,5e-05,6.35501]
[1776956207235,45.15,78132.76,0.0,0.94013,5e-05,6.36056]
[1776956208053,45.15,78132.76,0.0,0.94013,5e-05,6.36056]
[1776956208242,45.15,78132.76,0.0,0.94013,5e-05,6.36056]
[1776956208242,45.15,78133.9,0.0,0.94018,5e-05,6.35609]
[1776956208288,45.15,78133.9,0.0,0.94018,5e-05,6.35609]
[1776956208352,45.15,78133.9,0.0,0.94018,5e-05,6.35609]
[1776956208833,45.15,78133.9,0.0,0.94018,5e-05,6.35609]
[1776956208963,45.15,78133.9,0.0,0.94018,5e-05,6.35609]
[1776956209038,45.15,78133.9,0.0,0.94018,5e-05,6.35609]
[1776956209068,45.15,78133.9,0.0,0.94018,5e-05,6.35609]
[1776956209257,45.15,78133.9,0.0,0.94018,5e-05,6.35609]
[1776956209249,45.15,78135.07,0.0,0.94024,5e-05,6.35152]
[1776956209293,45.15,78135.07,0.0,0.94024,5e-05,6.35152]
[1776956209300,45.15,78135.07,0.0,0.94024,5e-05,6.35152]
[1776956209362,45.15,78135.07,0.0,0.94024,5e-05,6.35152]
[1776956209542,45.15,78135.07,0.0,0.94024,5e-05,6.35152]
[1776956209550,45.15,78135.07,0.0,0.94024,5e-05,6.35152]
[1776956209566,45.15,78135.07,0.0,0.94024,5e-05,6.35152]
[1776956209907,45.15,78135.07,0.0,0.94024,5e-05,6.35152]
[1776956210031,45.15,78135.07,0.0,0.94024,5e-05,6.35152]
[1776956210047,45.15,78135.07,0.0,0.94024,5e-05,6.35152]
[1776956210082,45.15,78135.07,0.0,0.94024,5e-05,6.35152]
[1776956210201,45.15,78135.07,0.0,0.94024,5e-05,6.35152]
[1776956210246,45.15,78135.07,0.0,0.94024,5e-05,6.35152]
[1776956210257,45.15,78135.87,0.0,0.94028,5e-05,6.34844]
[1776956210288,45.15,78135.87,0.0,0.94028,5e-05,6.34844]
[1776956210372,45.15,78135.87,0.0,0.94028,5e-05,6.34844]
[1776956210440,45.15,78135.87,0.0,0.94028,5e-05,6.34844]
[1776956211263,45.15,78135.72,0.0,0.94027,5e-05,6.34918]
[1776956211513,45.15,78135.72,0.0,0.94027,5e-05,6.34918]
[1776956211533,45.15,78135.72,0.0,0.94027,5e-05,6.34918]
[1776956211580,45.15,78135.72,0.0,0.94027,5e-05,6.34918]
[1776956211701,45.15,78135.72,0.0,0.94027,5e-05,6.34918]
[1776956211752,45.15,78135.72,0.0,0.94027,5e-05,6.34918]
[1776956211788,45.15,78135.72,0.0,0.94027,5e-05,6.34918]
[1776956212097,45.15,78135.72,0.0,0.94027,5e-05,6.34918]
[1776956212211,45.15,78135.72,0.0,0.94027,5e-05,6.34918]
[1776956212213,45.15,78135.72,0.0,0.94027,5e-05,6.34932]
[1776956212285,45.15,78135.72,0.0,0.94027,5e-05,6.34932]
[1776956214285,45.15,78148.08,0.0,0.94087,5e-05,6.30013]
[1776956215862,45.15,78148.08,0.0,0.94087,5e-05,6.30013]
[1776956215937,45.15,78188.14,0.0,0.94279,5e-05,6.14156]
[1776956217005,45.15,78188.14,0.0,0.94279,5e-05,6.14156]
[1776956217071,45.15,78208.63,0.0,0.94376,5e-05,6.06175]
[1776956217537,45.15,78208.63,0.0,0.94376,5e-05,6.06175]
[1776956217541,45.15,78208.63,0.0,0.94376,5e-05,6.06175]
[1776956218260,45.15,78208.63,0.0,0.94376,5e-05,6.06175]
[1776956217921,45.16,78205.11,0.0,0.94359,5e-05,6.07572]
[1776956218778,45.16,78205.11,0.0,0.94359,5e-05,6.07572]
[1776956218938,45.16,78205.11,0.0,0.94359,5e-05,6.07572]
[1776956218978,45.16,78205.11,0.0,0.94359,5e-05,6.07572]
[1776956219179,45.16,78205.11,0.0,0.94359,5e-05,6.07572]
[1776956219207,45.16,78207.8,0.0,0.94371,5e-05,6.06561]
[1776956219328,45.16,78207.8,0.0,0.94371,5e-05,6.06561]
[1776956219794,45.16,78207.8,0.0,0.94371,5e-05,6.06561]
[1776956219816,45.16,78207.8,0.0,0.94371,5e-05,6.06561]
[1776956219911,45.16,78207.8,0.0,0.94371,5e-05,6.06561]
[1776956219966,45.16,78207.8,0.0,0.94371,5e-05,6.06561]
[1776956220036,45.16,78207.8,0.0,0.94371,5e-05,6.06561]
[1776956220064,45.16,78203.68,0.0,0.94351,5e-05,6.08189]
[1776956220370,45.16,78203.68,0.0,0.94351,5e-05,6.08189]
[1776956220531,45.16,78203.68,0.0,0.94351,5e-05,6.08189]
[1776956220603,45.16,78203.68,0.0,0.94351,5e-05,6.08189]
[1776956220885,45.16,78203.68,0.0,0.94351,5e-05,6.08189]
[1776956220912,45.16,78203.68,0.0,0.94351,5e-05,6.08189]
[1776956221051,45.16,78203.68,0.0,0.94351,5e-05,6.08189]
[1776956221132,45.16,78201.68,0.0,0.94342,5e-05,6.08988]
[1776956221605,45.16,78201.68,0.0,0.94342,5e-05,6.08988]
[1776956221720,45.16,78201.68,0.0,0.94342,5e-05,6.08988]
[1776956221787,45.16,78201.68,0.0,0.94342,5e-05,6.08988]
[1776956221883,45.16,78201.68,0.0,0.94342,5e-05,6.08988]
[1776956221984,45.16,78201.68,0.0,0.94342,5e-05,6.08988]
[1776956222046,45.16,78201.68,0.0,0.94342,5e-05,6.08988]
[1776956222271,45.16,78201.68,0.0,0.94342,5e-05,6.08988]
[1776956222134,45.16,78194.77,0.0,0.94309,5e-05,6.11708]
[1776956222445,45.16,78194.77,0.0,0.94309,5e-05,6.11708]
[1776956222528,45.16,78194.77,0.0,0.94309,5e-05,6.11708]
[1776956222715,45.16,78194.77,0.0,0.94309,5e-05,6.11708]
[1776956222796,45.16,78194.77,0.0,0.94309,5e-05,6.11708]
[1776956222994,45.16,78194.77,0.0,0.94309,5e-05,6.11708]
[1776956223045,45.16,78194.77,0.0,0.94309,5e-05,6.11708]
[1776956223146,45.16,78194.77,0.0,0.94309,5e-05,6.11708]
[1776956223247,45.16,78191.36,0.0,0.94293,5e-05,6.13056]
[1776956223623,45.16,78191.36,0.0,0.94293,5e-05,6.13056]
[1776956223746,45.16,78191.36,0.0,0.94293,5e-05,6.13056]
[1776956223781,45.16,78191.36,0.0,0.94293,5e-05,6.13056]
[1776956223891,45.16,78191.36,0.0,0.94293,5e-05,6.13056]
[1776956224162,45.16,78191.36,0.0,0.94293,5e-05,6.13056]
[1776956224283,45.16,78191.36,0.0,0.94293,5e-05,6.13056]
[1776956224210,45.16,78198.31,0.0,0.94325,5e-05,6.10344]
[1776956224390,45.16,78198.31,0.0,0.94325,5e-05,6.10344]
[1776956224533,45.16,78198.31,0.0,0.94325,5e-05,6.10344]
[1776956224639,45.16,78198.31,0.0,0.94325,5e-05,6.10344]
[1776956224842,45.16,78198.31,0.0,0.94325,5e-05,6.10344]
[1776956224907,45.16,78198.31,0.0,0.94325,5e-05,6.10344]
[1776956225052,45.16,78198.31,0.0,0.94325,5e-05,6.10344]
[1776956225067,45.16,78198.31,0.0,0.94325,5e-05,6.10344]
[1776956225092,45.16,78198.31,0.0,0.94325,5e-05,6.10344]
[1776956225175,45.16,78198.31,0.0,0.94325,5e-05,6.10344]
[1776956225284,45.16,78198.31,0.0,0.94325,5e-05,6.10344]
[1776956225193,45.16,78201.55,0.0,0.94341,5e-05,6.09092]
[1776956225532,45.16,78201.55,0.0,0.94341,5e-05,6.09092]
[1776956225649,45.16,78201.55,0.0,0.94341,5e-05,6.09092]
[1776956226218,45.16,78201.55,0.0,0.94341,5e-05,6.09092]
[1776956226266,45.16,78207.46,0.0,0.94368,5e-05,6.06782]
[1776956226401,45.16,78207.46,0.0,0.94368,5e-05,6.06782]
[1776956226924,45.16,78207.46,0.0,0.94368,5e-05,6.06782]
[1776956227007,45.16,78207.46,0.0,0.94368,5e-05,6.06782]
[1776956227020,45.16,78219.24,0.0,0.94423,5e-05,6.02214]
[1776956227539,45.16,78219.24,0.0,0.94423,5e-05,6.02214]
[1776956227575,45.16,78219.24,0.0,0.94423,5e-05,6.02214]
[1776956227609,45.16,78219.24,0.0,0.94423,5e-05,6.02214]
[1776956227666,45.16,78219.24,0.0,0.94423,5e-05,6.02214]
[1776956227897,45.16,78219.24,0.0,0.94423,5e-05,6.02214]
[1776956227947,45.16,78219.24,0.0,0.94423,5e-05,6.02214]
[1776956228033,45.16,78211.86,0.0,0.94388,5e-05,6.05138]
[1776956228629,45.16,78211.86,0.0,0.94388,5e-05,6.05138]
[1776956228773,45.16,78211.86,0.0,0.94388,5e-05,6.05138]
[1776956228816,45.16,78211.86,0.0,0.94388,5e-05,6.05138]
[1776956228884,45.16,78211.86,0.0,0.94388,5e-05,6.05138]
[1776956228928,45.16,78211.86,0.0,0.94388,5e-05,6.05138]
[1776956228954,45.16,78211.86,0.0,0.94388,5e-05,6.05138]
[1776956229176,45.16,78211.86,0.0,0.94388,5e-05,6.05138]
[1776956229209,45.16,78208.49,0.0,0.94372,5e-05,6.06473]
[1776956229704,45.16,78208.49,0.0,0.94372,5e-05,6.06473]
[1776956229919,45.16,78208.49,0.0,0.94372,5e-05,6.06473]
[1776956230016,45.16,78208.49,0.0,0.94372,5e-05,6.06473]
[1776956230072,45.16,78208.49,0.0,0.94372,5e-05,6.06473]
[1776956230262,45.16,78208.49,0.0,0.94372,5e-05,6.06473]
[1776956230115,45.16,78207.29,0.0,0.94366,5e-05,6.06962]
[1776956230652,45.16,78207.29,0.0,0.94366,5e-05,6.06962]
[1776956230691,45.16,78207.29,0.0,0.94366,5e-05,6.06962]
[1776956230710,45.16,78207.29,0.0,0.94366,5e-05,6.06962]
[1776956230817,45.16,78207.29,0.0,0.94366,5e-05,6.06962]
[1776956230905,45.16,78207.29,0.0,0.94366,5e-05,6.06962]
[1776956230962,45.16,78207.29,0.0,0.94366,5e-05,6.06962]
[1776956230978,45.16,78207.29,0.0,0.94366,5e-05,6.06962]
[1776956231012,45.16,78207.29,0.0,0.94366,5e-05,6.06962]
[1776956231040,45.16,78207.29,0.0,0.94366,5e-05,6.06962]
[1776956231173,45.16,78207.29,0.0,0.94366,5e-05,6.06962]
[1776956231189,45.16,78207.29,0.0,0.94366,5e-05,6.06962]
[1776956231251,45.16,78207.29,0.0,0.94366,5e-05,6.06962]
[1776956231226,45.16,78214.56,0.0,0.944,5e-05,6.04153]
[1776956231376,45.16,78214.56,0.0,0.944,5e-05,6.04153]
[1776956231404,45.16,78214.56,0.0,0.944,5e-05,6.04153]
[1776956231542,45.16,78214.56,0.0,0.944,5e-05,6.04153]
[1776956231714,45.16,78214.56,0.0,0.944,5e-05,6.04153]
[1776956231717,45.16,78214.56,0.0,0.944,5e-05,6.04153]
[1776956231973,45.16,78214.56,0.0,0.944,5e-05,6.04153]
[1776956232052,45.16,78214.56,0.0,0.944,5e-05,6.04153]
[1776956232099,45.16,78214.56,0.0,0.944,5e-05,6.04153]
[1776956232162,45.16,78214.56,0.0,0.944,5e-05,6.04153]
[1776956232204,45.16,78214.56,0.0,0.944,5e-05,6.04153]
[1776956232270,45.16,78214.56,0.0,0.944,5e-05,6.04153]
[1776956232284,45.16,78214.56,0.0,0.944,5e-05,6.04153]
[1776956232257,45.16,78212.73,0.0,0.94391,5e-05,6.0489]
[1776956232332,45.16,78212.73,0.0,0.94391,5e-05,6.0489]
[1776956232422,45.16,78213.53,0.0,0.94395,5e-05,6.04578]
[1776956234031,45.16,78213.53,0.0,0.94395,5e-05,6.04578]
[1776956234159,45.16,78213.53,0.0,0.94395,5e-05,6.04578]
[1776956234220,45.16,78213.53,0.0,0.94395,5e-05,6.04578]
[1776956234256,45.16,78213.53,0.0,0.94395,5e-05,6.04578]
[1776956234235,45.17,78213.03,0.0,0.94392,5e-05,6.0482]
[1776956234359,45.17,78213.03,0.0,0.94392,5e-05,6.0482]
[1776956234364,45.17,78213.03,0.0,0.94392,5e-05,6.0482]
[1776956234468,45.17,78213.03,0.0,0.94392,5e-05,6.0482]
[1776956234538,45.17,78213.03,0.0,0.94392,5e-05,6.0482]
[1776956234636,45.17,78213.03,0.0,0.94392,5e-05,6.0482]
[1776956234751,45.17,78213.03,0.0,0.94392,5e-05,6.0482]
[1776956234784,45.17,78213.03,0.0,0.94392,5e-05,6.0482]
[1776956234972,45.17,78213.03,0.0,0.94392,5e-05,6.0482]
[1776956234997,45.17,78213.03,0.0,0.94392,5e-05,6.0482]
[1776956235057,45.17,78213.03,0.0,0.94392,5e-05,6.0482]
[1776956235198,45.17,78213.03,0.0,0.94392,5e-05,6.0482]
[1776956235251,45.17,78213.03,0.0,0.94392,5e-05,6.0482]
[1776956235295,45.17,78206.28,0.0,0.9436,5e-05,6.07472]
[1776956235857,45.17,78206.28,0.0,0.9436,5e-05,6.07472]
[1776956236015,45.17,78206.28,0.0,0.9436,5e-05,6.07472]
[1776956236069,45.17,78206.28,0.0,0.9436,5e-05,6.07472]
[1776956236128,45.17,78206.28,0.0,0.9436,5e-05,6.07472]
[1776956236200,45.17,78206.28,0.0,0.9436,5e-05,6.07472]
[1776956236240,45.17,78206.28,0.0,0.9436,5e-05,6.07472]
[1776956236231,45.17,78202.84,0.0,0.94344,5e-05,6.08833]
[1776956237042,45.17,78202.84,0.0,0.94344,5e-05,6.08833]
[1776956237064,45.17,78194.83,0.0,0.94306,5e-05,6.11983]
[1776956237458,45.17,78192.78,0.0,0.94296,5e-05,6.12787]
[1776956241486,45.17,78190.98,0.0,0.94286,5e-05,6.13647]
[1776956243500,45.17,78192.47,0.0,0.94292,5e-05,6.13155]
[1776956244507,45.18,78189.23,0.0,0.94276,5e-05,6.14475]
[1776956246524,45.18,78183.18,0.0,0.94246,5e-05,6.16947]
[1776956247530,45.2,78176.76,0.0,0.94205,5e-05,6.20309]
[1776956248537,45.23,78174.52,0.0,0.94186,5e-05,6.21965]
[1776956249544,45.25,78163.61,0.0,0.94124,5e-05,6.27032]
[1776956250359,45.25,78163.61,0.0,0.94124,5e-05,6.27032]
[1776956250456,45.25,78163.61,0.0,0.94124,5e-05,6.27032]
[1776956250521,45.25,78163.61,0.0,0.94124,5e-05,6.27032]
[1776956250774,45.25,78163.61,0.0,0.94124,5e-05,6.27032]
[1776956250870,45.25,78161.01,0.0,0.94111,5e-05,6.28132]
[1776956251558,45.25,78168.36,0.0,0.94149,5e-05,6.24845]
[1776956252565,45.26,78172.79,0.0,0.9417,5e-05,6.2316]
[1776956253572,45.26,78175.0,0.0,0.94179,5e-05,6.22359]
[1776956254578,45.28,78179.7,0.0,0.94193,5e-05,6.21245]
[1776956255728,45.3,78181.64,0.0,0.94193,5e-05,6.21238]
[1776956256593,45.33,78185.43,0.0,0.94202,5e-05,6.20501]
[1776956257600,45.35,78182.77,0.0,0.94181,5e-05,6.22319]
[1776956259615,45.39,78168.05,0.0,0.94092,5e-05,6.29604]
[1776956260622,45.39,78173.55,0.0,0.94118,5e-05,6.27485]
[1776956262636,45.4,78175.21,0.0,0.94125,5e-05,6.26959]
[1776956264668,45.4,78196.72,0.0,0.94226,5e-05,6.18609]
[1776956265715,45.4,78207.8,0.0,0.94279,5e-05,6.14266]
[1776956266674,45.4,78196.74,0.0,0.94226,5e-05,6.18601]
[1776956267685,45.43,78188.28,0.0,0.94176,5e-05,6.22727]
[1776956268700,45.43,78198.68,0.0,0.94225,5e-05,6.18672]
[1776956269707,45.45,78200.75,0.0,0.94225,5e-05,6.18719]
[1776956270714,45.45,78198.46,0.0,0.94214,5e-05,6.19655]
[1776956271379,45.45,78198.46,0.0,0.94214,5e-05,6.19655]
[1776956271437,45.45,78198.46,0.0,0.94214,5e-05,6.19655]
[1776956271721,45.46,78208.08,0.0,0.94259,5e-05,6.15919]
[1776956272728,45.46,78212.81,0.0,0.94281,5e-05,6.1411]
[1776956273735,45.46,78215.28,0.0,0.94292,5e-05,6.1319]
[1776956274742,45.46,78217.56,0.0,0.94302,5e-05,6.12346]
[1776956278769,45.47,78219.28,0.0,0.94308,5e-05,6.11862]
[1776956281011,45.47,78218.7,0.0,0.94305,5e-05,6.12136]
[1776956281223,45.47,78218.7,0.0,0.94305,5e-05,6.12136]
[1776956281324,45.47,78222.92,0.0,0.94324,5e-05,6.1054]
[1776956281791,45.47,78230.71,0.0,0.9436,5e-05,6.07563]
[1776956283805,45.47,78228.08,0.0,0.94346,5e-05,6.08692]
[1776956284812,45.47,78226.67,0.0,0.94339,5e-05,6.09293]
[1776956286208,45.47,78226.67,0.0,0.94339,5e-05,6.09293]
[1776956286225,45.48,78229.46,0.0,0.94351,5e-05,6.0826]
[1776956286399,45.48,78229.46,0.0,0.94351,5e-05,6.0826]
[1776956288051,45.48,78228.29,0.0,0.94345,5e-05,6.08767]
[1776956289030,45.48,78228.42,0.0,0.94345,5e-05,6.08768]
[1776956289130,45.48,78231.4,0.0,0.94359,5e-05,6.07663]
[1776956289847,45.48,78232.93,0.0,0.94365,5e-05,6.07123]
[1776956290854,45.48,78219.82,0.0,0.94303,5e-05,6.12272]
[1776956291861,45.49,78219.72,0.0,0.94302,5e-05,6.12357]
[1776956293875,45.51,78215.6,0.0,0.94272,5e-05,6.14871]
[1776956294882,45.54,78209.54,0.0,0.94234,5e-05,6.18062]
[1776956296895,45.54,78207.83,0.0,0.94224,5e-05,6.18886]
[1776956297903,45.55,78203.98,0.0,0.94205,5e-05,6.20471]
[1776956298910,45.55,78196.32,0.0,0.94167,5e-05,6.23553]
[1776956300635,45.55,78195.33,0.0,0.94162,5e-05,6.2401]
[1776956302938,45.56,78192.55,0.0,0.94146,5e-05,6.25306]
[1776956303944,45.56,78186.66,0.0,0.94117,5e-05,6.27694]
[1776956304951,45.56,78184.4,0.0,0.94105,5e-05,6.28649]
[1776956307973,45.56,78177.81,0.0,0.94071,5e-05,6.31437]
[1776956310994,45.57,78179.63,0.0,0.94078,5e-05,6.30885]
[1776956314015,45.58,78178.17,0.0,0.94073,5e-05,6.31201]
[1776956319050,45.58,78177.58,0.0,0.94066,5e-05,6.31719]
[1776956320057,45.59,78179.77,0.0,0.94076,5e-05,6.30909]
[1776956323038,45.59,78178.77,0.0,0.9407,5e-05,6.31421]
[1776956323153,45.59,78178.77,0.0,0.9407,5e-05,6.31421]
[1776956323971,45.59,78178.24,0.0,0.94067,5e-05,6.31688]
[1776956324078,45.59,78178.24,0.0,0.94067,5e-05,6.31688]
[1776956324181,45.59,78178.24,0.0,0.94067,5e-05,6.31688]
[1776956324258,45.59,78179.66,0.0,0.94073,5e-05,6.31182]
[1776956324856,45.59,78179.66,0.0,0.94073,5e-05,6.31182]
[1776956325107,45.59,78179.66,0.0,0.94073,5e-05,6.31182]
[1776956325182,45.59,78193.3,0.0,0.94138,5e-05,6.25853]
[1776956325808,45.59,78193.3,0.0,0.94138,5e-05,6.25853]
[1776956326142,45.59,78193.3,0.0,0.94138,5e-05,6.25853]
[1776956326196,45.59,78193.3,0.0,0.94138,5e-05,6.25853]
[1776956326245,45.6,78196.9,0.0,0.94154,5e-05,6.24501]
[1776956326826,45.6,78196.9,0.0,0.94154,5e-05,6.24501]
[1776956326849,45.6,78196.9,0.0,0.94154,5e-05,6.24501]
[1776956327151,45.6,78196.9,0.0,0.94154,5e-05,6.24501]
[1776956327159,45.6,78196.9,0.0,0.94154,5e-05,6.24501]
[1776956327305,45.6,78196.9,0.0,0.94154,5e-05,6.24501]
[1776956327412,45.6,78196.9,0.0,0.94154,5e-05,6.24501]
[1776956327400,45.6,78199.94,0.0,0.94168,5e-05,6.23374]
[1776956327520,45.6,78199.94,0.0,0.94168,5e-05,6.23374]
[1776956327650,45.6,78199.94,0.0,0.94168,5e-05,6.23374]
[1776956327765,45.6,78199.94,0.0,0.94168,5e-05,6.23374]
[1776956327849,45.6,78199.94,0.0,0.94168,5e-05,6.23374]
[1776956328032,45.6,78199.94,0.0,0.94168,5e-05,6.23374]
[1776956328114,45.6,78196.63,0.0,0.94151,5e-05,6.24745]
[1776956328492,45.6,78196.63,0.0,0.94151,5e-05,6.24745]
[1776956328539,45.6,78196.63,0.0,0.94151,5e-05,6.24745]
[1776956328549,45.6,78196.63,0.0,0.94151,5e-05,6.24745]
[1776956328833,45.6,78196.63,0.0,0.94151,5e-05,6.24745]
[1776956331024,45.6,78196.45,0.0,0.94149,5e-05,6.24949]
[1776956331236,45.6,78196.45,0.0,0.94149,5e-05,6.24949]
[1776956331281,45.6,78196.45,0.0,0.94149,5e-05,6.24949]
[1776956331286,45.6,78196.45,0.0,0.94149,5e-05,6.24949]
[1776956331406,45.6,78196.45,0.0,0.94149,5e-05,6.24949]
[1776956331339,45.61,78198.27,0.0,0.94157,5e-05,6.243]
[1776956331520,45.61,78198.27,0.0,0.94157,5e-05,6.243]
[1776956331527,45.61,78198.27,0.0,0.94157,5e-05,6.243]
[1776956331778,45.61,78198.27,0.0,0.94157,5e-05,6.243]
[1776956331980,45.61,78198.27,0.0,0.94157,5e-05,6.243]
[1776956332011,45.61,78198.27,0.0,0.94157,5e-05,6.243]
[1776956332026,45.61,78198.27,0.0,0.94157,5e-05,6.243]
[1776956332326,45.61,78198.27,0.0,0.94157,5e-05,6.243]
[1776956332328,45.61,78202.79,0.0,0.94178,5e-05,6.22591]
[1776956332699,45.61,78202.79,0.0,0.94178,5e-05,6.22591]
[1776956332768,45.61,78202.79,0.0,0.94178,5e-05,6.22591]
[1776956332775,45.61,78202.79,0.0,0.94178,5e-05,6.22591]
[1776956333043,45.61,78202.79,0.0,0.94178,5e-05,6.22591]
[1776956333799,45.61,78203.27,0.0,0.94179,5e-05,6.22472]
[1776956333943,45.61,78203.27,0.0,0.94179,5e-05,6.22472]
[1776956334023,45.61,78203.27,0.0,0.94179,5e-05,6.22472]
[1776956334397,45.61,78203.27,0.0,0.94179,5e-05,6.22472]
[1776956335008,45.61,78203.76,0.0,0.94181,5e-05,6.2235]
[1776956335118,45.61,78203.76,0.0,0.94181,5e-05,6.2235]
[1776956335250,45.61,78203.76,0.0,0.94181,5e-05,6.2235]
[1776956335430,45.61,78203.76,0.0,0.94181,5e-05,6.2235]
[1776956335338,45.61,78208.12,0.0,0.94201,5e-05,6.20711]
[1776956335453,45.61,78208.12,0.0,0.94201,5e-05,6.20711]
[1776956336170,45.62,78216.03,0.0,0.94237,5e-05,6.17689]
[1776956336775,45.62,78216.03,0.0,0.94237,5e-05,6.17689]
[1776956337177,45.63,78222.53,0.0,0.94264,5e-05,6.15501]
[1776956337659,45.63,78222.53,0.0,0.94264,5e-05,6.15501]
[1776956337772,45.63,78222.53,0.0,0.94264,5e-05,6.15501]
[1776956337802,45.63,78222.53,0.0,0.94264,5e-05,6.15501]
[1776956338026,45.63,78222.53,0.0,0.94264,5e-05,6.15501]
[1776956340198,45.65,78231.91,0.0,0.94298,5e-05,6.12689]
[1776956342212,45.68,78230.13,0.0,0.94279,5e-05,6.14258]
[1776956343219,45.7,78229.01,0.0,0.94264,5e-05,6.15504]
[1776956345233,45.71,78222.99,0.0,0.94234,5e-05,6.18007]
[1776956346240,45.71,78225.08,0.0,0.94243,5e-05,6.17267]
[1776956349260,45.72,78211.83,0.0,0.94178,5e-05,6.22671]
[1776956350267,45.72,78204.72,0.0,0.94143,5e-05,6.25525]
[1776956351275,45.72,78202.53,0.0,0.94132,5e-05,6.26448]
[1776956352282,45.72,78206.8,0.0,0.94151,5e-05,6.24832]
[1776956357317,45.73,78206.8,0.0,0.94148,5e-05,6.25147]
[1776956358324,45.74,78205.01,0.0,0.94138,5e-05,6.25913]
[1776956361345,45.74,78208.2,0.0,0.94151,5e-05,6.24847]
[1776956363359,45.75,78206.56,0.0,0.94142,5e-05,6.25618]
[1776956364366,45.75,78203.19,0.0,0.94125,5e-05,6.27004]
[1776956365373,45.75,78197.11,0.0,0.94095,5e-05,6.29456]
[1776956366380,45.75,78195.56,0.0,0.94087,5e-05,6.30122]
[1776956367387,45.75,78199.12,0.0,0.94104,5e-05,6.28776]
[1776956368394,45.75,78206.85,0.0,0.9414,5e-05,6.25795]
[1776956369401,45.76,78220.85,0.0,0.94206,5e-05,6.20378]
[1776956370408,45.76,78225.47,0.0,0.94227,5e-05,6.18647]
[1776956371414,45.76,78226.94,0.0,0.94236,5e-05,6.17717]
[1776956372422,45.76,78218.91,0.0,0.94198,5e-05,6.20924]
[1776956373429,45.76,78213.68,0.0,0.94172,5e-05,6.23038]
[1776956374436,45.77,78205.93,0.0,0.94134,5e-05,6.26142]
[1776956375443,45.77,78204.7,0.0,0.94128,5e-05,6.26686]
[1776956376450,45.77,78203.21,0.0,0.9412,5e-05,6.27331]
[1776956377457,45.77,78199.97,0.0,0.94103,5e-05,6.28664]
[1776956378468,45.77,78204.01,0.0,0.94122,5e-05,6.27133]
[1776956379475,45.78,78209.92,0.0,0.9415,5e-05,6.24874]
[1776956380482,45.78,78213.63,0.0,0.94167,5e-05,6.23484]
[1776956381490,45.78,78220.51,0.0,0.94198,5e-05,6.2086]
[1776956383504,45.78,78216.79,0.0,0.94179,5e-05,6.22452]
[1776956384511,45.79,78213.53,0.0,0.94163,5e-05,6.23793]
[1776956387532,45.79,78211.78,0.0,0.94152,5e-05,6.2467]
[1776956388539,45.79,78210.59,0.0,0.94146,5e-05,6.25199]
[1776956389546,45.8,78207.61,0.0,0.94131,5e-05,6.26429]
[1776956390553,45.8,78201.61,0.0,0.94101,5e-05,6.28845]
[1776956391560,45.8,78206.23,0.0,0.94123,5e-05,6.27085]
[1776956392568,45.8,78210.44,0.0,0.94142,5e-05,6.25493]
[1776956394581,45.8,78214.81,0.0,0.94162,5e-05,6.23903]
[1776956396595,45.81,78209.08,0.0,0.94133,5e-05,6.26272]
[1776956397602,45.81,78213.43,0.0,0.94153,5e-05,6.24631]
[1776956398609,45.81,78214.59,0.0,0.94158,5e-05,6.24237]
[1776956400674,45.82,78212.07,0.0,0.94144,5e-05,6.25349]
[1776956401653,45.82,78210.64,0.0,0.94137,5e-05,6.25972]
[1776956402659,45.82,78208.28,0.0,0.94125,5e-05,6.26959]
[1776956405370,45.82,78210.85,0.0,0.94136,5e-05,6.2607]
[1776956405680,45.83,78195.98,0.0,0.94064,5e-05,6.31974]
[1776956406690,45.83,78200.9,0.0,0.94086,5e-05,6.30097]
[1776956408338,45.83,78206.21,0.0,0.94111,5e-05,6.28113]
[1776956408712,45.83,78206.21,0.0,0.94111,5e-05,6.28113]
[1776956408788,45.83,78206.94,0.0,0.94114,5e-05,6.27827]
[1776956410717,45.83,78202.24,0.0,0.9409,5e-05,6.29787]
[1776956411724,45.84,78200.87,0.0,0.94083,5e-05,6.30382]
[1776956414124,45.84,78201.0,0.0,0.94083,5e-05,6.30384]
[1776956414137,45.84,78196.13,0.0,0.94058,5e-05,6.32407]
[1776956414745,45.84,78201.7,0.0,0.94085,5e-05,6.30214]
[1776956417765,45.84,78198.58,0.0,0.94068,5e-05,6.31597]
[1776956418871,45.85,78200.11,0.0,0.94074,5e-05,6.31097]
[1776956419781,45.85,78197.16,0.0,0.9406,5e-05,6.32259]
[1776956421795,45.85,78204.54,0.0,0.94094,5e-05,6.29456]
[1776956423809,45.85,78198.78,0.0,0.94066,5e-05,6.31825]
[1776956425823,45.86,78195.08,0.0,0.94046,5e-05,6.33387]
[1776956428081,45.86,78190.66,0.0,0.94023,5e-05,6.35276]
[1776956429854,45.86,78192.13,0.0,0.94029,5e-05,6.34784]
[1776956430861,45.86,78193.71,0.0,0.94037,5e-05,6.3416]
[1776956431618,45.86,78193.71,0.0,0.94037,5e-05,6.3416]
[1776956431868,45.87,78202.75,0.0,0.94084,5e-05,6.3021]
[1776956432875,45.87,78213.49,0.0,0.94134,5e-05,6.26094]
[1776956433882,45.87,78213.72,0.0,0.94134,5e-05,6.26062]
[1776956436904,45.88,78217.36,0.0,0.9415,5e-05,6.24813]
[1776956437911,45.88,78222.67,0.0,0.94174,5e-05,6.22799]
[1776956440941,45.88,78221.92,0.0,0.94169,5e-05,6.23218]
[1776956440999,45.88,78221.92,0.0,0.94169,5e-05,6.23218]
[1776956441101,45.88,78220.27,0.0,0.9416,5e-05,6.23925]
[1776956441939,45.89,78221.99,0.0,0.94168,5e-05,6.23315]
[1776956442946,45.89,78220.69,0.0,0.94161,5e-05,6.23885]
[1776956444233,45.89,78220.69,0.0,0.94161,5e-05,6.23885]
[1776956444774,45.89,78219.88,0.0,0.94156,5e-05,6.24263]
[1776956446943,45.89,78220.7,0.0,0.94159,5e-05,6.24064]
[1776956446975,45.89,78211.2,0.0,0.94114,5e-05,6.27782]
[1776956447982,45.9,78203.24,0.0,0.94074,5e-05,6.31022]
[1776956449996,45.9,78206.42,0.0,0.94088,5e-05,6.29872]
[1776956452017,45.9,78208.46,0.0,0.94097,5e-05,6.29174]
[1776956457052,45.91,78202.67,0.0,0.94066,5e-05,6.3171]
[1776956458059,45.91,78194.2,0.0,0.94024,5e-05,6.35095]
[1776956459066,45.91,78191.84,0.0,0.94012,5e-05,6.36069]
[1776956460555,45.91,78189.66,0.0,0.94001,5e-05,6.36971]
[1776956461080,45.92,78188.09,0.0,0.93993,5e-05,6.37631]
[1776956462087,45.92,78190.35,0.0,0.94004,5e-05,6.36777]
[1776956463094,45.92,78187.39,0.0,0.93989,5e-05,6.37987]
[1776956464101,45.92,78185.8,0.0,0.93981,5e-05,6.38654]
[1776956465108,45.92,78180.02,0.0,0.93952,5e-05,6.4098]
[1776956466115,45.92,78178.6,0.0,0.93945,5e-05,6.41576]
[1776956467123,45.92,78173.23,0.0,0.93918,5e-05,6.43741]
[1776956468129,45.92,78171.54,0.0,0.93909,5e-05,6.44442]
[1776956469462,45.92,78171.54,0.0,0.93909,5e-05,6.44442]
[1776956469552,45.92,78171.54,0.0,0.93909,5e-05,6.44442]
[1776956469570,45.92,78169.97,0.0,0.93901,5e-05,6.45095]
[1776956470143,45.92,78158.57,0.0,0.93845,5e-05,6.49669]
[1776956471150,45.93,78155.61,0.0,0.9383,5e-05,6.50872]
[1776956472157,45.93,78154.14,0.0,0.93822,5e-05,6.51479]
[1776956474171,45.93,78156.3,0.0,0.93833,5e-05,6.50648]
[1776956475178,45.93,78162.71,0.0,0.93864,5e-05,6.48105]
[1776956480213,45.93,78156.96,0.0,0.93834,5e-05,6.50513]
[1776956482229,45.93,78151.55,0.0,0.93807,5e-05,6.52714]
[1776956485250,45.93,78147.33,0.0,0.93786,5e-05,6.54449]
[1776956486502,45.93,78147.33,0.0,0.93786,5e-05,6.54449]
[1776956486594,45.93,78139.46,0.0,0.93746,5e-05,6.57624]
[1776956487266,45.93,78132.4,0.0,0.93711,5e-05,6.60475]
[1776956490293,45.93,78139.66,0.0,0.93747,5e-05,6.57557]
[1776956491300,45.93,78143.16,0.0,0.93768,5e-05,6.55715]
[1776956491603,45.93,78143.16,0.0,0.93768,5e-05,6.55715]
[1776956492307,45.93,78150.56,0.0,0.93805,5e-05,6.52755]
[1776956494321,45.94,78152.07,0.0,0.93812,5e-05,6.5218]
[1776956495329,45.94,78148.12,0.0,0.93792,5e-05,6.53778]
[1776956496045,45.94,78148.12,0.0,0.93792,5e-05,6.53778]
[1776956496335,45.94,78141.57,0.0,0.93759,5e-05,6.56421]
[1776956497353,45.94,78139.1,0.0,0.93747,5e-05,6.57423]
[1776956498358,45.94,78134.34,0.0,0.93723,5e-05,6.59347]
[1776956500372,45.94,78132.64,0.0,0.93714,5e-05,6.60039]
[1776956502583,45.94,78132.44,0.0,0.93713,5e-05,6.60122]
[1776956502386,45.94,78127.9,0.0,0.9369,5e-05,6.61958]
[1776956503393,45.94,78144.83,0.0,0.93775,5e-05,6.55139]
[1776956504414,45.94,78144.83,0.0,0.93775,5e-05,6.55139]
[1776956504512,45.94,78148.71,0.0,0.93795,5e-05,6.53593]
[1776956504770,45.94,78148.71,0.0,0.93795,5e-05,6.53593]
[1776956505466,45.94,78158.1,0.0,0.93841,5e-05,6.49847]
[1776956506487,45.94,78159.9,0.0,0.9385,5e-05,6.49148]
[1776956509437,45.94,78157.49,0.0,0.93837,5e-05,6.50173]
[1776956512458,45.94,78156.12,0.0,0.9383,5e-05,6.50776]
[1776956514472,45.94,78157.71,0.0,0.93837,5e-05,6.50175]
[1776956517493,45.94,78153.35,0.0,0.93815,5e-05,6.51976]
[1776956518500,45.95,78150.34,0.0,0.938,5e-05,6.53197]
[1776956520514,45.95,78147.29,0.0,0.93784,5e-05,6.54447]
[1776956521521,45.95,78151.21,0.0,0.93803,5e-05,6.52887]
[1776956524542,45.95,78149.26,0.0,0.93793,5e-05,6.53711]
[1776956525549,45.95,78151.18,0.0,0.93803,5e-05,6.52954]
[1776956526556,45.95,78165.02,0.0,0.93871,5e-05,6.47436]
[1776956527562,45.95,78164.74,0.0,0.93869,5e-05,6.47571]
[1776956530584,45.95,78171.96,0.0,0.93904,5e-05,6.44763]
[1776956531590,45.95,78170.19,0.0,0.93895,5e-05,6.45494]
[1776956532598,45.95,78167.36,0.0,0.93881,5e-05,6.46646]
[1776956533605,45.95,78165.47,0.0,0.93871,5e-05,6.47422]
[1776956538640,45.96,78167.15,0.0,0.93878,5e-05,6.46861]
[1776956539646,45.96,78163.36,0.0,0.93859,5e-05,6.48395]
[1776956540654,45.96,78158.08,0.0,0.93833,5e-05,6.50523]
[1776956542668,45.96,78156.08,0.0,0.93823,5e-05,6.51355]
[1776956543674,45.96,78154.0,0.0,0.93812,5e-05,6.52202]
[1776956544682,45.96,78155.34,0.0,0.93819,5e-05,6.5168]
[1776956546696,45.96,78148.55,0.0,0.93784,5e-05,6.5443]
[1776956547703,45.96,78146.8,0.0,0.93776,5e-05,6.55142]
[1776956549051,45.96,78143.26,0.0,0.93758,5e-05,6.5658]
[1776956550142,45.96,78141.51,0.0,0.93749,5e-05,6.57289]
[1776956550724,45.96,78138.19,0.0,0.93732,5e-05,6.58625]
[1776956552378,45.96,78138.19,0.0,0.93732,5e-05,6.58625]
[1776956552434,45.96,78136.91,0.0,0.93729,5e-05,6.58705]
[1776956552738,45.96,78131.06,0.0,0.937,5e-05,6.61063]
[1776956553745,45.96,78124.18,0.0,0.93665,5e-05,6.63843]
[1776956558780,45.96,78124.43,0.0,0.93667,5e-05,6.63721]
[1776956560794,45.96,78142.87,0.0,0.9376,5e-05,6.56281]
[1776956561801,45.96,78136.32,0.0,0.93727,5e-05,6.58924]
[1776956562808,45.96,78132.17,0.0,0.93706,5e-05,6.60604]
[1776956563815,45.96,78129.65,0.0,0.93693,5e-05,6.61625]
[1776956565620,45.96,78129.65,0.0,0.93693,5e-05,6.61625]
[1776956565830,45.96,78133.39,0.0,0.93712,5e-05,6.60119]
[1776956566837,45.96,78140.87,0.0,0.93749,5e-05,6.57108]
[1776956569168,45.96,78141.28,0.0,0.93751,5e-05,6.56946]
[1776956569243,45.96,78139.68,0.0,0.93743,5e-05,6.57606]
[1776956569862,45.96,78135.91,0.0,0.93724,5e-05,6.59124]
[1776956570869,45.96,78130.69,0.0,0.93698,5e-05,6.61236]
[1776956571876,45.96,78127.71,0.0,0.93683,5e-05,6.62444]
[1776956575078,45.96,78127.77,0.0,0.93683,5e-05,6.62421]
[1776956575082,45.96,78129.41,0.0,0.93691,5e-05,6.61758]
[1776956575904,45.96,78139.63,0.0,0.93743,5e-05,6.5764]
[1776956576823,45.96,78139.63,0.0,0.93743,5e-05,6.5764]
[1776956577918,45.96,78141.96,0.0,0.93754,5e-05,6.56712]
[1776956580648,45.96,78141.83,0.0,0.93754,5e-05,6.56773]
[1776956581203,45.96,78146.76,0.0,0.93778,5e-05,6.54822]
[1776956581946,45.96,78148.92,0.0,0.93789,5e-05,6.53955]
[1776956584967,45.97,78151.59,0.0,0.93801,5e-05,6.52925]
[1776956586981,45.97,78148.53,0.0,0.93786,5e-05,6.54182]
[1776956587988,45.97,78142.13,0.0,0.93754,5e-05,6.56766]
[1776956592018,45.97,78145.6,0.0,0.93771,5e-05,6.55413]
[1776956593026,45.97,78152.5,0.0,0.93805,5e-05,6.52667]
[1776956596246,45.97,78152.4,0.0,0.93804,5e-05,6.52737]
[1776956596334,45.97,78143.27,0.0,0.93758,5e-05,6.56415]
[1776956597054,45.97,78136.85,0.0,0.93726,5e-05,6.59007]
[1776956597933,45.97,78136.85,0.0,0.93726,5e-05,6.59007]
[1776956598007,45.97,78136.85,0.0,0.93726,5e-05,6.59007]
[1776956598422,45.97,78130.83,0.0,0.93695,5e-05,6.61439]
[1776956598757,45.97,78130.83,0.0,0.93695,5e-05,6.61439]
[1776956600077,45.97,78129.38,0.0,0.93688,5e-05,6.62025]
[1776956601887,45.97,78128.97,0.0,0.93686,5e-05,6.62193]
[1776956607125,45.97,78128.09,0.0,0.93681,5e-05,6.62553]
[1776956608344,45.97,78128.09,0.0,0.93681,5e-05,6.62553]
[1776956609139,45.97,78117.02,0.0,0.93625,5e-05,6.67034]
[1776956610119,45.97,78117.02,0.0,0.93625,5e-05,6.67034]
[1776956610147,45.97,78117.64,0.0,0.93629,5e-05,6.66776]
[1776956611154,45.97,78127.08,0.0,0.9368,5e-05,6.62537]
[1776956612501,45.97,78127.08,0.0,0.9368,5e-05,6.62537]
[1776956612570,45.97,78129.28,0.0,0.93691,5e-05,6.61649]
[1776956613169,45.97,78139.73,0.0,0.93744,5e-05,6.5744]
[1776956614176,45.97,78141.54,0.0,0.93753,5e-05,6.56721]
[1776956615450,45.97,78141.54,0.0,0.93753,5e-05,6.56721]
[1776956616190,45.97,78147.85,0.0,0.93784,5e-05,6.54209]
[1776956617197,45.97,78146.41,0.0,0.93776,5e-05,6.548]
[1776956620218,45.97,78144.83,0.0,0.93768,5e-05,6.55472]
[1776956621211,45.97,78144.83,0.0,0.93768,5e-05,6.55472]
[1776956621225,45.97,78133.53,0.0,0.93711,5e-05,6.6003]
[1776956622232,45.97,78124.8,0.0,0.93667,5e-05,6.63558]
[1776956623240,45.97,78120.2,0.0,0.93644,5e-05,6.65418]
[1776956625254,45.97,78116.69,0.0,0.93626,5e-05,6.66831]
[1776956625877,45.97,78116.69,0.0,0.93626,5e-05,6.66831]
[1776956627268,45.97,78111.66,0.0,0.93601,5e-05,6.68858]
[1776956628275,45.97,78106.62,0.0,0.93575,5e-05,6.70897]
[1776956631296,45.97,78103.67,0.0,0.9356,5e-05,6.72056]
[1776956632303,45.97,78099.61,0.0,0.93539,5e-05,6.73727]
[1776956633101,45.97,78099.61,0.0,0.93539,5e-05,6.73727]
[1776956633310,45.97,78093.34,0.0,0.93507,5e-05,6.763]
[1776956636332,45.97,78094.95,0.0,0.93515,5e-05,6.75682]
[1776956638346,45.98,78096.8,0.0,0.93524,5e-05,6.74957]
[1776956640360,45.98,78091.79,0.0,0.93498,5e-05,6.77036]
[1776956641367,45.98,78089.65,0.0,0.93486,5e-05,6.77924]
[1776956643382,45.98,78093.73,0.0,0.93507,5e-05,6.76276]
[1776956644389,45.98,78099.74,0.0,0.93538,5e-05,6.73836]
[1776956645397,45.98,78101.83,0.0,0.93549,5e-05,6.73002]
[1776956646403,45.98,78100.01,0.0,0.93539,5e-05,6.73763]
[1776956647411,45.98,78094.36,0.0,0.9351,5e-05,6.76086]
[1776956652446,45.98,78093.98,0.0,0.93507,5e-05,6.7631]
[1776956657481,45.98,78090.27,0.0,0.93487,5e-05,6.77889]
[1776956658488,45.98,78087.11,0.0,0.9347,5e-05,6.79193]
[1776956659495,45.98,78084.48,0.0,0.93457,5e-05,6.80279]
[1776956661508,45.98,78090.93,0.0,0.9349,5e-05,6.77651]
[1776956662516,45.98,78095.34,0.0,0.93513,5e-05,6.75859]
[1776956665537,45.99,78086.32,0.0,0.93465,5e-05,6.79589]
[1776956666544,45.99,78084.69,0.0,0.93457,5e-05,6.80264]
[1776956668558,45.99,78082.52,0.0,0.93445,5e-05,6.81166]
[1776956669565,45.99,78080.05,0.0,0.93433,5e-05,6.82184]
[1776956670572,45.99,78077.79,0.0,0.93421,5e-05,6.83115]
[1776956671966,45.99,78077.59,0.0,0.93424,5e-05,6.8275]
[1776956672028,45.99,78077.59,0.0,0.93424,5e-05,6.8275]
[1776956672587,45.99,78069.77,0.0,0.93383,5e-05,6.85968]
[1776956673593,45.99,78068.08,0.0,0.93374,5e-05,6.86661]
[1776956674023,45.99,78068.08,0.0,0.93374,5e-05,6.86661]
[1776956674600,45.99,78066.58,0.0,0.93366,5e-05,6.87275]
[1776956678628,45.99,78060.66,0.0,0.93335,5e-05,6.89696]
[1776956679121,45.99,78060.66,0.0,0.93335,5e-05,6.89696]
[1776956679635,45.99,78047.5,0.0,0.93266,5e-05,6.95137]
[1776956680641,45.98,78042.99,0.0,0.93242,5e-05,6.96992]
[1776956682656,45.98,78036.1,0.0,0.93206,5e-05,6.99815]
[1776956683662,45.98,78039.67,0.0,0.93225,5e-05,6.98303]
[1776956684670,45.98,78041.88,0.0,0.93237,5e-05,6.9736]
[1776956689705,45.98,78039.43,0.0,0.93225,5e-05,6.9827]
[1776956691719,45.98,78041.94,0.0,0.93239,5e-05,6.9718]
[1776956692726,45.98,78039.88,0.0,0.93229,5e-05,6.98015]
[1776956693733,45.98,78038.52,0.0,0.93222,5e-05,6.98559]
[1776956695747,45.97,78036.46,0.0,0.93211,5e-05,6.99369]
[1776956696754,45.97,78038.64,0.0,0.93223,5e-05,6.98436]
[1776956697763,45.97,78035.29,0.0,0.93206,5e-05,6.99808]
[1776956698770,45.97,78039.59,0.0,0.93229,5e-05,6.97992]
[1776956699777,45.97,78045.13,0.0,0.93259,5e-05,6.95666]
[1776956701792,45.97,78043.58,0.0,0.93251,5e-05,6.96273]
[1776956703806,45.97,78047.8,0.0,0.93274,5e-05,6.94481]
[1776956704813,45.97,78050.41,0.0,0.93288,5e-05,6.93382]
[1776956707834,45.97,78047.88,0.0,0.93275,5e-05,6.94387]
[1776956712869,45.96,78045.04,0.0,0.93261,5e-05,6.95481]
[1776956714806,45.96,78045.04,0.0,0.93261,5e-05,6.95481]
[1776956715721,45.96,78044.72,0.0,0.9326,5e-05,6.95596]
[1776956715822,45.96,78047.55,0.0,0.93275,5e-05,6.94386]
[1776956715890,45.96,78053.65,0.0,0.93307,5e-05,6.91857]
[1776956718219,45.96,78052.83,0.0,0.93303,5e-05,6.92185]
[1776956718911,45.96,78055.7,0.0,0.93319,5e-05,6.90971]
[1776956720550,45.96,78058.49,0.0,0.93334,5e-05,6.89798]
[1776956721532,45.96,78054.17,0.0,0.93311,5e-05,6.91573]
[1776956725959,45.96,78056.58,0.0,0.93324,5e-05,6.9053]
[1776956726967,45.96,78068.43,0.0,0.93387,5e-05,6.85627]
[1776956727974,45.96,78071.81,0.0,0.93404,5e-05,6.84233]
[1776956728981,45.96,78076.37,0.0,0.93428,5e-05,6.82358]
[1776956730995,45.96,78077.96,0.0,0.93437,5e-05,6.8171]
[1776956732375,45.96,78077.96,0.0,0.93437,5e-05,6.8171]
[1776956732762,45.96,78088.45,0.0,0.93495,5e-05,6.76968]
[1776956733324,45.96,78088.45,0.0,0.93495,5e-05,6.76968]
[1776956733561,45.96,78088.45,0.0,0.93495,5e-05,6.76968]
[1776956733745,45.96,78098.82,0.0,0.93549,5e-05,6.72708]
[1776956734016,45.96,78090.92,0.0,0.93508,5e-05,6.75933]
[1776956735023,45.96,78088.87,0.0,0.93497,5e-05,6.76754]
[1776956736030,45.96,78092.43,0.0,0.93516,5e-05,6.75275]
[1776956737124,45.96,78092.43,0.0,0.93516,5e-05,6.75275]
[1776956737224,45.96,78096.08,0.0,0.93535,5e-05,6.73739]
[1776956738045,45.96,78097.96,0.0,0.93545,5e-05,6.72972]
[1776956743078,45.96,78095.44,0.0,0.93531,5e-05,6.74086]
[1776956745093,45.96,78092.88,0.0,0.93518,5e-05,6.75164]
[1776956749121,45.96,78095.11,0.0,0.93528,5e-05,6.74314]
[1776956754862,45.96,78093.92,0.0,0.93521,5e-05,6.74865]
[1776956758184,45.97,78097.49,0.0,0.93538,5e-05,6.73508]
[1776956759191,45.97,78099.04,0.0,0.93546,5e-05,6.72876]
[1776956760978,45.97,78100.05,0.0,0.93551,5e-05,6.72482]
[1776956762116,45.97,78100.97,0.0,0.93556,5e-05,6.72127]
[1776956762212,45.97,78098.17,0.0,0.93541,5e-05,6.73288]
[1776956763219,45.97,78088.61,0.0,0.93492,5e-05,6.77214]
[1776956764226,45.97,78089.35,0.0,0.93495,5e-05,6.76943]
[1776956768254,45.97,78086.23,0.0,0.93478,5e-05,6.78272]
[1776956770268,45.97,78087.74,0.0,0.93486,5e-05,6.77676]
[1776956774296,45.97,78083.5,0.0,0.93463,5e-05,6.79463]
[1776956775303,45.97,78081.54,0.0,0.93453,5e-05,6.80266]
[1776956776304,45.97,78081.54,0.0,0.93453,5e-05,6.80266]
[1776956776418,45.97,78081.54,0.0,0.93453,5e-05,6.80266]
[1776956776509,45.97,78081.54,0.0,0.93453,5e-05,6.80266]
[1776956776629,45.97,78081.54,0.0,0.93453,5e-05,6.80266]
[1776956776648,45.97,78079.47,0.0,0.93442,5e-05,6.81134]
[1776956776908,45.97,78079.47,0.0,0.93442,5e-05,6.81134]
[1776956777843,45.97,78079.47,0.0,0.93442,5e-05,6.81134]
[1776956777853,45.97,78077.43,0.0,0.93431,5e-05,6.81979]
[1776956780298,45.98,78078.08,0.0,0.93435,5e-05,6.81724]
[1776956780809,45.98,78078.08,0.0,0.93435,5e-05,6.81724]
[1776956780986,45.98,78077.96,0.0,0.93434,5e-05,6.81779]
[1776956781352,45.98,78077.17,0.0,0.9343,5e-05,6.82109]
[1776956782359,45.98,78075.52,0.0,0.93421,5e-05,6.82792]
[1776956784373,45.98,78074.09,0.0,0.93414,5e-05,6.83387]
[1776956785380,45.98,78065.83,0.0,0.9337,5e-05,6.86792]
[1776956786010,45.98,78065.83,0.0,0.9337,5e-05,6.86792]
[1776956786387,45.98,78052.24,0.0,0.93299,5e-05,6.92406]
[1776956787394,45.98,78051.28,0.0,0.93294,5e-05,6.92792]
[1776956789126,45.98,78051.33,0.0,0.93294,5e-05,6.92759]
[1776956789651,45.97,78055.01,0.0,0.93314,5e-05,6.91223]
[1776956790415,45.97,78056.48,0.0,0.93322,5e-05,6.90605]
[1776956791422,45.97,78061.37,0.0,0.93351,5e-05,6.88125]
[1776956792752,45.97,78061.37,0.0,0.93351,5e-05,6.88125]
[1776956792932,45.97,78061.37,0.0,0.93351,5e-05,6.88125]
[1776956792990,45.97,78061.17,0.0,0.9335,5e-05,6.88203]
[1776956793436,45.97,78058.48,0.0,0.93336,5e-05,6.8931]
[1776956794443,45.97,78056.73,0.0,0.93327,5e-05,6.90027]
[1776956795920,45.97,78056.48,0.0,0.93326,5e-05,6.90123]
[1776956796818,45.97,78056.48,0.0,0.93326,5e-05,6.90123]
[1776956796818,45.97,78056.58,0.0,0.93327,5e-05,6.90074]
[1776956797464,45.97,78061.75,0.0,0.93354,5e-05,6.87931]
[1776956798471,45.97,78063.17,0.0,0.93361,5e-05,6.87341]
[1776956799478,45.97,78059.55,0.0,0.93342,5e-05,6.88832]
[1776956800485,45.97,78054.78,0.0,0.93317,5e-05,6.90798]
[1776956801492,45.97,78056.72,0.0,0.93328,5e-05,6.89987]
[1776956802499,45.97,78055.22,0.0,0.9332,5e-05,6.90599]
[1776956804781,45.97,78054.43,0.0,0.93316,5e-05,6.90917]
[1776956810555,45.97,78055.34,0.0,0.93321,5e-05,6.90471]
[1776956812569,45.97,78048.58,0.0,0.93286,5e-05,6.93251]
[1776956816597,45.97,78052.84,0.0,0.93309,5e-05,6.91428]
[1776956817604,45.97,78050.86,0.0,0.93299,5e-05,6.92236]
[1776956818611,45.97,78045.86,0.0,0.93272,5e-05,6.94296]
[1776956821284,45.97,78045.0,0.0,0.93268,5e-05,6.9462]
[1776956821363,45.97,78045.0,0.0,0.93268,5e-05,6.9462]
[1776956821447,45.97,78045.0,0.0,0.93268,5e-05,6.9462]
[1776956821539,45.97,78045.0,0.0,0.93268,5e-05,6.9462]
[1776956821585,45.97,78045.0,0.0,0.93268,5e-05,6.9462]
[1776956821632,45.97,78033.33,0.0,0.93206,5e-05,6.99456]
[1776956822639,45.96,78033.23,0.0,0.93206,5e-05,6.99473]
[1776956826668,45.96,78031.63,0.0,0.93199,5e-05,7.00042]
[1776956827675,45.96,78032.99,0.0,0.93206,5e-05,6.9945]
[1776956829689,45.96,78037.33,0.0,0.9323,5e-05,6.97593]
[1776956830696,45.96,78039.91,0.0,0.93244,5e-05,6.96498]
[1776956835731,45.96,78038.5,0.0,0.93238,5e-05,6.96984]
[1776956836738,45.95,78040.59,0.0,0.93249,5e-05,6.96093]
[1776956840615,45.95,78040.92,0.0,0.93252,5e-05,6.95894]
[1776956840766,45.95,78046.05,0.0,0.93279,5e-05,6.93743]
[1776956841773,45.95,78051.17,0.0,0.93307,5e-05,6.91602]
[1776956842020,45.95,78051.17,0.0,0.93307,5e-05,6.91602]
[1776956842780,45.95,78053.65,0.0,0.9332,5e-05,6.90561]
[1776956843916,45.95,78060.58,0.0,0.93357,5e-05,6.87683]
[1776956844796,45.95,78064.72,0.0,0.93379,5e-05,6.85967]
[1776956845803,45.95,78069.21,0.0,0.93402,5e-05,6.84111]
[1776956847823,45.95,78072.82,0.0,0.93421,5e-05,6.82621]
[1776956850844,45.95,78070.85,0.0,0.93411,5e-05,6.83429]
[1776956851861,45.95,78068.37,0.0,0.93402,5e-05,6.83998]
[1776956852868,45.95,78057.89,0.0,0.93347,5e-05,6.88318]
[1776956853875,45.95,78057.37,0.0,0.93344,5e-05,6.88522]
[1776956855889,45.95,78060.12,0.0,0.93359,5e-05,6.87365]
[1776956856896,45.95,78066.16,0.0,0.93391,5e-05,6.84864]
[1776956857903,45.95,78068.49,0.0,0.93403,5e-05,6.839]
[1776956858910,45.95,78058.08,0.0,0.93348,5e-05,6.8819]
[1776956859917,45.95,78058.42,0.0,0.9335,5e-05,6.88039]
[1776956861931,45.95,78054.1,0.0,0.93328,5e-05,6.89804]
[1776956862938,45.95,78052.81,0.0,0.93321,5e-05,6.90325]
[1776956863945,45.95,78049.23,0.0,0.93302,5e-05,6.91794]
[1776956865111,45.95,78049.23,0.0,0.93302,5e-05,6.91794]
[1776956864952,45.95,78041.66,0.0,0.93262,5e-05,6.94919]
[1776956865964,45.95,78033.24,0.0,0.93218,5e-05,6.98401]
[1776956866775,45.95,78033.24,0.0,0.93218,5e-05,6.98401]
[1776956872014,45.94,78037.3,0.0,0.93241,5e-05,6.96553]
[1776956874024,45.94,78038.73,0.0,0.9325,5e-05,6.95912]
[1776956877046,45.94,78033.94,0.0,0.93225,5e-05,6.97837]
[1776956878053,45.94,78032.49,0.0,0.93217,5e-05,6.98416]
[1776956880067,45.94,78028.46,0.0,0.93197,5e-05,7.00043]
[1776956884595,45.93,78028.89,0.0,0.932,5e-05,6.99778]
[1776956884664,45.93,78026.0,0.0,0.93185,5e-05,7.00926]
[1776956885273,45.93,78026.0,0.0,0.93185,5e-05,7.00926]
[1776956885317,45.93,78020.1,0.0,0.93153,5e-05,7.03392]
[1776956886109,45.93,78018.44,0.0,0.93145,5e-05,7.04053]
[1776956887334,45.93,78018.44,0.0,0.93145,5e-05,7.04053]
[1776956887818,45.93,78018.44,0.0,0.93145,5e-05,7.04053]
[1776956888123,45.93,78012.57,0.0,0.93114,5e-05,7.06443]
[1776956890137,45.93,78023.0,0.0,0.93171,5e-05,7.02001]
[1776956891144,45.92,78030.42,0.0,0.93212,5e-05,6.98872]
[1776956892151,45.92,78025.95,0.0,0.93188,5e-05,7.00711]
[1776956895172,45.92,78021.78,0.0,0.93167,5e-05,7.02366]
[1776956896179,45.92,78017.79,0.0,0.93145,5e-05,7.04007]
[1776956901214,45.92,78017.75,0.0,0.93147,5e-05,7.0386]
[1776956903228,45.91,78014.95,0.0,0.93133,5e-05,7.04969]
[1776956907257,45.91,78019.15,0.0,0.93157,5e-05,7.0308]
[1776956908264,45.91,78022.55,0.0,0.93176,5e-05,7.01626]
[1776956910278,45.91,78020.09,0.0,0.93163,5e-05,7.02598]
[1776956912293,45.91,78027.57,0.0,0.93208,5e-05,6.98965]
[1776956913300,45.9,78033.98,0.0,0.93243,5e-05,6.96266]
[1776956914306,45.9,78035.28,0.0,0.9325,5e-05,6.95702]
[1776956915313,45.9,78034.05,0.0,0.93244,5e-05,6.96196]
[1776956916899,45.9,78034.05,0.0,0.93244,5e-05,6.96196]
[1776956916934,45.9,78036.66,0.0,0.93258,5e-05,6.95074]
[1776956917246,45.9,78036.66,0.0,0.93258,5e-05,6.95074]
[1776956917329,45.9,78029.11,0.0,0.93218,5e-05,6.98219]
[1776956918336,45.9,78032.28,0.0,0.93235,5e-05,6.9688]
[1776956919343,45.9,78033.7,0.0,0.93243,5e-05,6.96266]
[1776956923376,45.9,78032.44,0.0,0.93237,5e-05,6.96709]
[1776956927109,45.9,78032.18,0.0,0.93237,5e-05,6.96732]
[1776956927939,45.9,78032.18,0.0,0.93237,5e-05,6.96732]
[1776956927970,45.9,78024.11,0.0,0.93194,5e-05,7.00077]
[1776956928411,45.89,78020.47,0.0,0.93175,5e-05,7.01571]
[1776956930425,45.89,78017.01,0.0,0.93157,5e-05,7.02958]
[1776956931432,45.89,78014.1,0.0,0.93141,5e-05,7.04145]
[1776956932439,45.89,78015.63,0.0,0.9315,5e-05,7.0347]
[1776956935460,45.89,78012.38,0.0,0.93134,5e-05,7.04733]
[1776956937474,45.89,78016.06,0.0,0.93155,5e-05,7.03123]
[1776956940495,45.88,78018.96,0.0,0.93171,5e-05,7.01815]
[1776956941501,45.88,78020.69,0.0,0.93181,5e-05,7.01062]
[1776956942509,45.88,78025.65,0.0,0.93208,5e-05,6.98961]
[1776956943543,45.88,78029.51,0.0,0.93229,5e-05,6.97325]
[1776956944538,45.88,78037.26,0.0,0.93271,5e-05,6.94076]
[1776956946552,45.88,78040.55,0.0,0.93289,5e-05,6.92674]
[1776956947559,45.88,78039.23,0.0,0.93282,5e-05,6.93207]
[1776956949126,45.88,78039.09,0.0,0.93281,5e-05,6.93249]
[1776956950780,45.88,78039.73,0.0,0.93285,5e-05,6.92966]
[1776956951587,45.88,78036.51,0.0,0.93268,5e-05,6.94274]
[1776956952594,45.88,78026.46,0.0,0.93215,5e-05,6.98443]
[1776956953601,45.87,78027.24,0.0,0.93219,5e-05,6.98093]
[1776956958636,45.87,78027.71,0.0,0.93223,5e-05,6.97779]
[1776956960650,45.87,78031.32,0.0,0.93243,5e-05,6.96229]
[1776956961657,45.87,78033.98,0.0,0.93258,5e-05,6.95101]
[1776956963671,45.87,78037.36,0.0,0.93276,5e-05,6.93658]
[1776956966692,45.87,78039.51,0.0,0.93288,5e-05,6.92718]
[1776956968706,45.87,78050.02,0.0,0.93344,5e-05,6.8833]
[1776956969713,45.87,78054.48,0.0,0.93368,5e-05,6.86477]
[1776956972735,45.87,78068.55,0.0,0.93445,5e-05,6.80215]
[1776956973742,45.87,78067.12,0.0,0.93438,5e-05,6.80804]
[1776956974748,45.87,78070.43,0.0,0.93455,5e-05,6.79446]
[1776956975756,45.87,78071.75,0.0,0.93462,5e-05,6.78909]
[1776956976765,45.87,78070.66,0.0,0.93456,5e-05,6.79364]
[1776956977770,45.87,78072.94,0.0,0.93468,5e-05,6.78433]
[1776956978777,45.87,78062.4,0.0,0.93413,5e-05,6.82777]
[1776956979784,45.87,78065.35,0.0,0.93428,5e-05,6.81562]
[1776956980792,45.87,78071.92,0.0,0.93463,5e-05,6.78861]
[1776956985827,45.87,78071.22,0.0,0.93459,5e-05,6.79182]
[1776956986833,45.87,78076.71,0.0,0.93487,5e-05,6.76933]
[1776956987841,45.87,78080.86,0.0,0.93508,5e-05,6.75242]
[1776956990862,45.87,78077.84,0.0,0.93492,5e-05,6.76516]
[1776956992876,45.87,78075.38,0.0,0.93479,5e-05,6.77545]
[1776956993969,45.87,78076.62,0.0,0.93486,5e-05,6.77045]
[1776956994512,45.87,78076.62,0.0,0.93486,5e-05,6.77045]
[1776956994918,45.87,78076.62,0.0,0.93486,5e-05,6.77045]
[1776956994927,45.87,78076.62,0.0,0.93486,5e-05,6.77045]
[1776956994955,45.87,78049.58,0.0,0.93344,5e-05,6.88199]
[1776956995927,45.87,78048.7,0.0,0.93339,5e-05,6.88554]
[1776956997921,45.87,78048.69,0.0,0.93339,5e-05,6.88549]
[1776957000663,45.87,78048.12,0.0,0.93337,5e-05,6.88756]
[1776957000962,45.87,78051.22,0.0,0.93353,5e-05,6.87463]
[1776957001700,45.87,78051.22,0.0,0.93353,5e-05,6.87463]
[1776957001969,45.87,78065.22,0.0,0.93427,5e-05,6.81676]
[1776957002975,45.87,78076.97,0.0,0.93488,5e-05,6.76848]
[1776957003987,45.87,78077.13,0.0,0.93489,5e-05,6.76792]
[1776957004787,45.87,78077.13,0.0,0.93489,5e-05,6.76792]
[1776957005998,45.87,78074.58,0.0,0.93475,5e-05,6.77856]
[1776957007005,45.87,78070.95,0.0,0.93456,5e-05,6.79355]
[1776957011033,45.87,78074.74,0.0,0.93476,5e-05,6.7782]
[1776957012040,45.87,78079.38,0.0,0.935,5e-05,6.75924]
[1776957013047,45.87,78083.13,0.0,0.93519,5e-05,6.74399]
[1776957014191,45.87,78083.13,0.0,0.93519,5e-05,6.74399]
[1776957014059,45.87,78087.85,0.0,0.93543,5e-05,6.72481]
[1776957014483,45.87,78087.85,0.0,0.93543,5e-05,6.72481]
[1776957015537,45.87,78087.85,0.0,0.93543,5e-05,6.72481]
[1776957015065,45.87,78097.85,0.0,0.93595,5e-05,6.68401]
[1776957016074,45.87,78106.45,0.0,0.93639,5e-05,6.64885]
[1776957016955,45.87,78106.45,0.0,0.93639,5e-05,6.64885]
[1776957017116,45.87,78122.57,0.0,0.93721,5e-05,6.58358]
[1776957017796,45.87,78122.57,0.0,0.93721,5e-05,6.58358]
[1776957018059,45.87,78122.57,0.0,0.93721,5e-05,6.58358]
[1776957018274,45.87,78122.57,0.0,0.93721,5e-05,6.58358]
[1776957018115,45.87,78127.65,0.0,0.93746,5e-05,6.56309]
[1776957019122,45.87,78119.86,0.0,0.93707,5e-05,6.59448]
[1776957021136,45.87,78120.03,0.0,0.93708,5e-05,6.59384]
[1776957021604,45.87,78120.03,0.0,0.93708,5e-05,6.59384]
[1776957021618,45.87,78120.03,0.0,0.93708,5e-05,6.59384]
[1776957021740,45.87,78120.03,0.0,0.93708,5e-05,6.59384]
[1776957021781,45.87,78120.03,0.0,0.93708,5e-05,6.59384]
[1776957021786,45.87,78120.03,0.0,0.93708,5e-05,6.59384]
[1776957021796,45.87,78120.03,0.0,0.93708,5e-05,6.59384]
[1776957022022,45.87,78120.03,0.0,0.93708,5e-05,6.59384]
[1776957022631,45.87,78119.98,0.0,0.93708,5e-05,6.59406]
[1776957022672,45.87,78119.98,0.0,0.93708,5e-05,6.59406]
[1776957022695,45.87,78119.98,0.0,0.93708,5e-05,6.59406]
[1776957022707,45.87,78119.98,0.0,0.93708,5e-05,6.59406]
[1776957022717,45.87,78119.98,0.0,0.93708,5e-05,6.59406]
[1776957022736,45.87,78119.98,0.0,0.93708,5e-05,6.59406]
[1776957022776,45.87,78119.98,0.0,0.93708,5e-05,6.59406]
[1776957022781,45.87,78119.98,0.0,0.93708,5e-05,6.59406]
[1776957022791,45.87,78119.98,0.0,0.93708,5e-05,6.59406]
[1776957022843,45.87,78119.98,0.0,0.93708,5e-05,6.59406]
[1776957023023,45.87,78119.98,0.0,0.93708,5e-05,6.59406]
[1776957023638,45.87,78119.06,0.0,0.93703,5e-05,6.5978]
[1776957023676,45.87,78119.06,0.0,0.93703,5e-05,6.5978]
[1776957023710,45.87,78119.06,0.0,0.93703,5e-05,6.5978]
[1776957023725,45.87,78119.06,0.0,0.93703,5e-05,6.5978]
[1776957023782,45.87,78119.06,0.0,0.93703,5e-05,6.5978]
[1776957023801,45.87,78119.06,0.0,0.93703,5e-05,6.5978]
[1776957024157,45.87,78121.16,0.0,0.93714,5e-05,6.58932]
[1776957029192,45.87,78119.55,0.0,0.93705,5e-05,6.59593]
[1776957031026,45.87,78120.57,0.0,0.9371,5e-05,6.59181]
[1776957031172,45.87,78120.57,0.0,0.9371,5e-05,6.59181]
[1776957031190,45.87,78120.57,0.0,0.9371,5e-05,6.59181]
[1776957031208,45.87,78125.3,0.0,0.93738,5e-05,6.5683]
[1776957031286,45.87,78125.3,0.0,0.93738,5e-05,6.5683]
[1776957031307,45.87,78125.3,0.0,0.93738,5e-05,6.5683]
[1776957031359,45.87,78125.3,0.0,0.93738,5e-05,6.5683]
[1776957031529,45.87,78125.3,0.0,0.93738,5e-05,6.5683]
[1776957031784,45.87,78125.3,0.0,0.93738,5e-05,6.5683]
[1776957031920,45.87,78125.3,0.0,0.93738,5e-05,6.5683]
[1776957032022,45.87,78125.3,0.0,0.93738,5e-05,6.5683]
[1776957032028,45.87,78125.3,0.0,0.93738,5e-05,6.5683]
[1776957032214,45.87,78127.04,0.0,0.93747,5e-05,6.56134]
[1776957032237,45.87,78127.04,0.0,0.93747,5e-05,6.56134]
[1776957032277,45.87,78127.04,0.0,0.93747,5e-05,6.56134]
[1776957032290,45.87,78127.04,0.0,0.93747,5e-05,6.56134]
[1776957033221,45.87,78128.59,0.0,0.93754,5e-05,6.55515]
[1776957034686,45.87,78128.59,0.0,0.93754,5e-05,6.55515]
[1776957034780,45.87,78128.59,0.0,0.93754,5e-05,6.55515]
[1776957034828,45.87,78128.59,0.0,0.93754,5e-05,6.55515]
[1776957035034,45.87,78128.59,0.0,0.93754,5e-05,6.55515]
[1776957035215,45.87,78128.59,0.0,0.93754,5e-05,6.55515]
[1776957035140,45.87,78123.41,0.0,0.93728,5e-05,6.57613]
[1776957035284,45.87,78123.41,0.0,0.93728,5e-05,6.57613]
[1776957035315,45.87,78123.41,0.0,0.93728,5e-05,6.57613]
[1776957035405,45.87,78123.41,0.0,0.93728,5e-05,6.57613]
[1776957035473,45.87,78123.41,0.0,0.93728,5e-05,6.57613]
[1776957035521,45.87,78123.41,0.0,0.93728,5e-05,6.57613]
[1776957036039,45.87,78123.41,0.0,0.93728,5e-05,6.57613]
[1776957036093,45.87,78123.41,0.0,0.93728,5e-05,6.57613]
[1776957036193,45.87,78114.62,0.0,0.93684,5e-05,6.61163]
[1776957036283,45.87,78114.62,0.0,0.93684,5e-05,6.61163]
[1776957036510,45.87,78114.62,0.0,0.93684,5e-05,6.61163]
[1776957036529,45.87,78114.62,0.0,0.93684,5e-05,6.61163]
[1776957036609,45.87,78114.62,0.0,0.93684,5e-05,6.61163]
[1776957036701,45.87,78114.62,0.0,0.93684,5e-05,6.61163]
[1776957036774,45.87,78114.62,0.0,0.93684,5e-05,6.61163]
[1776957036875,45.87,78109.65,0.0,0.93659,5e-05,6.63171]
[1776957037249,45.87,78108.47,0.0,0.93653,5e-05,6.63649]
[1776957039401,45.87,78108.22,0.0,0.93652,5e-05,6.63744]
[1776957039525,45.87,78108.22,0.0,0.93652,5e-05,6.63744]
[1776957039529,45.87,78108.22,0.0,0.93652,5e-05,6.63744]
[1776957039587,45.87,78108.22,0.0,0.93652,5e-05,6.63744]
[1776957039618,45.87,78108.22,0.0,0.93652,5e-05,6.63744]
[1776957040044,45.87,78108.22,0.0,0.93652,5e-05,6.63744]
[1776957040225,45.87,78108.22,0.0,0.93652,5e-05,6.63744]
[1776957040273,45.87,78108.05,0.0,0.93651,5e-05,6.638]
[1776957040404,45.87,78108.05,0.0,0.93651,5e-05,6.638]
[1776957040550,45.87,78108.05,0.0,0.93651,5e-05,6.638]
[1776957040677,45.87,78108.05,0.0,0.93651,5e-05,6.638]
[1776957040727,45.87,78108.05,0.0,0.93651,5e-05,6.638]
[1776957040773,45.87,78108.05,0.0,0.93651,5e-05,6.638]
[1776957040830,45.87,78108.05,0.0,0.93651,5e-05,6.638]
[1776957040883,45.87,78108.05,0.0,0.93651,5e-05,6.638]
[1776957040990,45.87,78108.05,0.0,0.93651,5e-05,6.638]
[1776957041003,45.87,78108.05,0.0,0.93651,5e-05,6.638]
[1776957041023,45.87,78108.05,0.0,0.93651,5e-05,6.638]
[1776957041078,45.87,78108.05,0.0,0.93651,5e-05,6.638]
[1776957041128,45.87,78108.05,0.0,0.93651,5e-05,6.638]
[1776957041177,45.87,78104.43,0.0,0.93632,5e-05,6.65298]
[1776957041271,45.87,78104.43,0.0,0.93632,5e-05,6.65298]
[1776957041414,45.87,78104.43,0.0,0.93632,5e-05,6.65298]
[1776957041520,45.87,78104.43,0.0,0.93632,5e-05,6.65298]
[1776957041531,45.87,78104.43,0.0,0.93632,5e-05,6.65298]
[1776957041564,45.87,78104.43,0.0,0.93632,5e-05,6.65298]
[1776957041772,45.87,78104.43,0.0,0.93632,5e-05,6.65298]
[1776957041837,45.87,78104.43,0.0,0.93632,5e-05,6.65298]
[1776957041905,45.87,78104.43,0.0,0.93632,5e-05,6.65298]
[1776957042022,45.87,78104.43,0.0,0.93632,5e-05,6.65298]
[1776957042380,45.87,78103.68,0.0,0.93628,5e-05,6.65629]
[1776957042523,45.87,78103.68,0.0,0.93628,5e-05,6.65629]
[1776957042531,45.87,78103.68,0.0,0.93628,5e-05,6.65629]
[1776957042697,45.87,78103.68,0.0,0.93628,5e-05,6.65629]
[1776957042723,45.87,78103.68,0.0,0.93628,5e-05,6.65629]
[1776957042772,45.87,78103.68,0.0,0.93628,5e-05,6.65629]
[1776957042793,45.87,78107.84,0.0,0.93649,5e-05,6.63965]
[1776957043725,45.87,78107.84,0.0,0.93649,5e-05,6.63965]
[1776957043772,45.87,78107.84,0.0,0.93649,5e-05,6.63965]
[1776957043786,45.87,78107.84,0.0,0.93649,5e-05,6.63965]
[1776957043908,45.87,78107.84,0.0,0.93649,5e-05,6.63965]
[1776957044030,45.87,78107.84,0.0,0.93649,5e-05,6.63965]
[1776957044104,45.87,78107.84,0.0,0.93649,5e-05,6.63965]
[1776957044274,45.87,78107.61,0.0,0.93647,5e-05,6.64087]
[1776957044422,45.87,78107.61,0.0,0.93647,5e-05,6.64087]
[1776957044431,45.87,78107.61,0.0,0.93647,5e-05,6.64087]
[1776957044523,45.87,78107.61,0.0,0.93647,5e-05,6.64087]
[1776957044746,45.87,78107.61,0.0,0.93647,5e-05,6.64087]
[1776957044970,45.87,78107.61,0.0,0.93647,5e-05,6.64087]
[1776957045025,45.87,78107.61,0.0,0.93647,5e-05,6.64087]
[1776957045033,45.87,78107.61,0.0,0.93647,5e-05,6.64087]
[1776957045223,45.87,78107.61,0.0,0.93647,5e-05,6.64087]
[1776957045126,45.87,78105.07,0.0,0.93634,5e-05,6.65146]
[1776957045274,45.87,78105.07,0.0,0.93634,5e-05,6.65146]
[1776957045333,45.87,78105.07,0.0,0.93634,5e-05,6.65146]
[1776957045526,45.87,78105.07,0.0,0.93634,5e-05,6.65146]
[1776957045531,45.87,78105.07,0.0,0.93634,5e-05,6.65146]
[1776957045628,45.87,78105.07,0.0,0.93634,5e-05,6.65146]
[1776957045771,45.87,78105.07,0.0,0.93634,5e-05,6.65146]
[1776957046022,45.87,78105.07,0.0,0.93634,5e-05,6.65146]
[1776957046139,45.87,78105.07,0.0,0.93634,5e-05,6.65146]
[1776957046192,45.87,78105.07,0.0,0.93634,5e-05,6.65146]
[1776957046123,45.87,78106.53,0.0,0.93642,5e-05,6.64544]
[1776957046271,45.87,78106.53,0.0,0.93642,5e-05,6.64544]
[1776957046519,45.87,78106.53,0.0,0.93642,5e-05,6.64544]
[1776957046592,45.87,78106.53,0.0,0.93642,5e-05,6.64544]
[1776957046644,45.87,78106.53,0.0,0.93642,5e-05,6.64544]
[1776957046769,45.87,78106.53,0.0,0.93642,5e-05,6.64544]
[1776957047020,45.87,78106.53,0.0,0.93642,5e-05,6.64544]
[1776957047197,45.87,78106.53,0.0,0.93642,5e-05,6.64544]
[1776957047072,45.87,78103.75,0.0,0.93627,5e-05,6.65665]
[1776957047249,45.87,78103.75,0.0,0.93627,5e-05,6.65665]
[1776957047273,45.87,78103.75,0.0,0.93627,5e-05,6.65665]
[1776957047526,45.87,78103.75,0.0,0.93627,5e-05,6.65665]
[1776957047597,45.87,78103.75,0.0,0.93627,5e-05,6.65665]
[1776957047653,45.87,78103.75,0.0,0.93627,5e-05,6.65665]
[1776957047769,45.87,78103.75,0.0,0.93627,5e-05,6.65665]
[1776957048003,45.87,78103.75,0.0,0.93627,5e-05,6.65665]
[1776957048019,45.87,78103.75,0.0,0.93627,5e-05,6.65665]
[1776957048112,45.87,78103.75,0.0,0.93627,5e-05,6.65665]
[1776957048265,45.87,78102.8,0.0,0.93623,5e-05,6.66042]
[1776957048316,45.87,78102.8,0.0,0.93623,5e-05,6.66042]
[1776957048329,45.87,78095.29,0.0,0.93584,5e-05,6.69099]
[1776957049269,45.87,78095.29,0.0,0.93584,5e-05,6.69099]
[1776957049320,45.87,78095.29,0.0,0.93584,5e-05,6.69099]
[1776957049578,45.87,78095.29,0.0,0.93584,5e-05,6.69099]
[1776957049625,45.87,78092.17,0.0,0.93568,5e-05,6.70381]
[1776957051771,45.87,78092.71,0.0,0.93571,5e-05,6.70161]
[1776957054372,45.87,78091.08,0.0,0.93562,5e-05,6.7083]
[1776957055379,45.87,78087.74,0.0,0.93545,5e-05,6.72178]
[1776957056386,45.87,78083.67,0.0,0.93524,5e-05,6.7386]
[1776957057393,45.87,78088.78,0.0,0.9355,5e-05,6.71788]
[1776957058400,45.88,78091.02,0.0,0.93562,5e-05,6.70887]
[1776957060414,45.88,78089.23,0.0,0.93552,5e-05,6.71653]
[1776957063435,45.87,78087.85,0.0,0.93546,5e-05,6.72164]
[1776957066479,45.87,78088.42,0.0,0.93549,5e-05,6.71896]
[1776957066517,45.87,78112.75,0.0,0.93674,5e-05,6.61981]
[1776957067464,45.87,78126.13,0.0,0.93741,5e-05,6.56557]
[1776957068471,45.87,78125.93,0.0,0.9374,5e-05,6.56636]
[1776957069478,45.87,78127.03,0.0,0.93746,5e-05,6.562]
[1776957073506,45.87,78122.86,0.0,0.93725,5e-05,6.57918]
[1776957074514,45.87,78119.99,0.0,0.9371,5e-05,6.59081]
[1776957078543,45.87,78124.6,0.0,0.93733,5e-05,6.57232]
[1776957082571,45.88,78125.7,0.0,0.93738,5e-05,6.56811]
[1776957084585,45.88,78124.39,0.0,0.93732,5e-05,6.57352]
[1776957087606,45.88,78126.74,0.0,0.93743,5e-05,6.56421]
[1776957089620,45.88,78129.46,0.0,0.93757,5e-05,6.55339]
[1776957091634,45.88,78128.09,0.0,0.93753,5e-05,6.55465]
[1776957095180,45.88,78127.68,0.0,0.93751,5e-05,6.55646]
[1776957095279,45.88,78127.68,0.0,0.93751,5e-05,6.55646]
[1776957095190,45.88,78129.22,0.0,0.93759,5e-05,6.55034]
[1776957095519,45.88,78129.22,0.0,0.93759,5e-05,6.55034]
[1776957095662,45.88,78135.91,0.0,0.93792,5e-05,6.52352]
[1776957098683,45.88,78138.49,0.0,0.93805,5e-05,6.51355]
[1776957099690,45.88,78135.37,0.0,0.93789,5e-05,6.52622]
[1776957101704,45.88,78138.6,0.0,0.93805,5e-05,6.5135]
[1776957105732,45.88,78133.9,0.0,0.93781,5e-05,6.53294]
[1776957106739,45.88,78130.46,0.0,0.93763,5e-05,6.54688]
[1776957109760,45.88,78128.64,0.0,0.93754,5e-05,6.55446]
[1776957112781,45.88,78129.8,0.0,0.93759,5e-05,6.55001]
[1776957113788,45.88,78134.12,0.0,0.93781,5e-05,6.53271]
[1776957114795,45.88,78136.35,0.0,0.93792,5e-05,6.52386]
[1776957115802,45.88,78137.36,0.0,0.93797,5e-05,6.51993]
[1776957119129,45.89,78138.03,0.0,0.938,5e-05,6.51751]
[1776957119153,45.89,78143.6,0.0,0.93827,5e-05,6.4953]
[1776957119830,45.89,78146.15,0.0,0.9384,5e-05,6.48526]
[1776957121112,45.89,78146.15,0.0,0.9384,5e-05,6.48526]
[1776957121123,45.89,78154.07,0.0,0.93879,5e-05,6.45379]
[1776957121844,45.89,78157.31,0.0,0.93895,5e-05,6.4411]
[1776957122333,45.89,78157.31,0.0,0.93895,5e-05,6.4411]
[1776957123240,45.89,78157.31,0.0,0.93895,5e-05,6.4411]
[1776957123303,45.89,78157.31,0.0,0.93895,5e-05,6.4411]
[1776957122863,45.89,78162.46,0.0,0.9392,5e-05,6.42085]
[1776957123520,45.89,78162.46,0.0,0.9392,5e-05,6.42085]
[1776957123910,45.89,78174.45,0.0,0.93978,5e-05,6.37354]
[1776957124899,45.89,78169.64,0.0,0.93954,5e-05,6.39298]
[1776957125974,45.89,78169.64,0.0,0.93954,5e-05,6.39298]
[1776957126050,45.89,78147.99,0.0,0.93847,5e-05,6.47956]
[1776957126913,45.89,78142.87,0.0,0.93821,5e-05,6.50025]
[1776957127920,45.89,78140.09,0.0,0.93807,5e-05,6.51155]
[1776957128929,45.89,78138.8,0.0,0.93801,5e-05,6.51687]
[1776957129936,45.89,78134.44,0.0,0.93779,5e-05,6.53451]
[1776957131383,45.89,78133.78,0.0,0.93775,5e-05,6.53727]
[1776957132306,45.89,78133.78,0.0,0.93775,5e-05,6.53727]
[1776957132315,45.89,78139.7,0.0,0.93805,5e-05,6.51359]
[1776957136985,45.9,78138.34,0.0,0.93797,5e-05,6.51975]
[1776957137992,45.9,78139.86,0.0,0.93804,5e-05,6.51378]
[1776957143027,45.9,78139.52,0.0,0.93802,5e-05,6.51584]
[1776957148062,45.9,78138.96,0.0,0.93798,5e-05,6.51881]
[1776957150076,45.9,78133.44,0.0,0.9377,5e-05,6.54126]
[1776957152090,45.9,78131.28,0.0,0.93763,5e-05,6.54574]
[1776957157125,45.9,78130.25,0.0,0.93757,5e-05,6.55038]
[1776957158132,45.9,78126.62,0.0,0.93739,5e-05,6.56509]
[1776957158957,45.9,78126.62,0.0,0.93739,5e-05,6.56509]
[1776957159139,45.9,78115.81,0.0,0.93684,5e-05,6.6088]
[1776957160146,45.9,78114.44,0.0,0.93677,5e-05,6.61434]
[1776957162160,45.9,78118.34,0.0,0.93697,5e-05,6.59855]
[1776957167195,45.9,78119.26,0.0,0.93702,5e-05,6.5949]
[1776957169209,45.9,78121.58,0.0,0.93713,5e-05,6.58556]
[1776957171223,45.9,78118.41,0.0,0.93697,5e-05,6.59842]
[1776957173237,45.9,78116.72,0.0,0.93689,5e-05,6.60525]
[1776957175251,45.9,78109.31,0.0,0.93651,5e-05,6.63524]
[1776957176258,45.9,78107.87,0.0,0.93644,5e-05,6.64102]
[1776957177265,45.9,78105.52,0.0,0.93632,5e-05,6.65048]
[1776957182300,45.9,78104.84,0.0,0.93629,5e-05,6.65282]
[1776957184315,45.9,78098.19,0.0,0.93595,5e-05,6.67969]
[1776957185321,45.9,78094.97,0.0,0.93579,5e-05,6.69268]
[1776957186112,45.9,78094.97,0.0,0.93579,5e-05,6.69268]
[1776957186161,45.9,78094.97,0.0,0.93579,5e-05,6.69268]
[1776957186278,45.9,78094.97,0.0,0.93579,5e-05,6.69268]
[1776957186328,45.9,78087.63,0.0,0.93541,5e-05,6.72248]
[1776957188342,45.9,78090.23,0.0,0.93555,5e-05,6.71147]
[1776957188724,45.9,78090.23,0.0,0.93555,5e-05,6.71147]
[1776957189349,45.9,78102.3,0.0,0.93617,5e-05,6.66215]
[1776957190356,45.9,78103.25,0.0,0.93622,5e-05,6.6582]
[1776957191336,45.9,78103.25,0.0,0.93622,5e-05,6.6582]
[1776957192370,45.9,78101.2,0.0,0.93612,5e-05,6.66636]
[1776957197406,45.9,78101.3,0.0,0.93613,5e-05,6.66547]
[1776957198419,45.9,78110.5,0.0,0.9366,5e-05,6.62803]
[1776957199426,45.9,78111.94,0.0,0.93667,5e-05,6.62216]
[1776957201441,45.9,78114.12,0.0,0.93678,5e-05,6.61328]
[1776957202447,45.9,78112.59,0.0,0.93671,5e-05,6.61946]
[1776957203454,45.9,78109.35,0.0,0.93654,5e-05,6.63258]
[1776957204673,45.9,78110.79,0.0,0.93662,5e-05,6.62668]
[1776957209496,45.9,78109.41,0.0,0.93655,5e-05,6.63214]
[1776957212517,45.9,78102.99,0.0,0.93626,5e-05,6.65363]
[1776957213524,45.9,78104.64,0.0,0.93635,5e-05,6.6469]
[1776957216545,45.9,78097.23,0.0,0.93597,5e-05,6.67683]
[1776957217552,45.9,78101.16,0.0,0.93617,5e-05,6.66078]
[1776957218559,45.89,78103.0,0.0,0.93627,5e-05,6.6532]
[1776957219565,45.89,78100.97,0.0,0.93616,5e-05,6.66137]
[1776957221580,45.89,78103.27,0.0,0.93628,5e-05,6.65189]
[1776957222587,45.89,78105.04,0.0,0.93637,5e-05,6.64462]
[1776957224601,45.89,78108.14,0.0,0.93653,5e-05,6.63195]
[1776957225608,45.89,78111.85,0.0,0.93672,5e-05,6.61688]
[1776957230643,45.89,78113.27,0.0,0.93679,5e-05,6.61113]
[1776957231650,45.89,78108.66,0.0,0.93656,5e-05,6.62981]
[1776957232658,45.89,78104.29,0.0,0.93634,5e-05,6.64753]
[1776957236687,45.89,78109.61,0.0,0.93661,5e-05,6.62582]
[1776957237694,45.89,78115.78,0.0,0.93692,5e-05,6.60079]
[1776957238805,45.89,78115.78,0.0,0.93692,5e-05,6.60079]
[1776957238905,45.89,78123.58,0.0,0.93732,5e-05,6.56933]
[1776957240717,45.89,78117.28,0.0,0.937,5e-05,6.59492]
[1776957241726,45.89,78114.34,0.0,0.93685,5e-05,6.60685]
[1776957242733,45.89,78112.62,0.0,0.93676,5e-05,6.61382]
[1776957244308,45.89,78112.62,0.0,0.93676,5e-05,6.61382]
[1776957244408,45.89,78109.26,0.0,0.93659,5e-05,6.62744]
[1776957245754,45.89,78107.36,0.0,0.93649,5e-05,6.6351]
[1776957247769,45.89,78109.05,0.0,0.93658,5e-05,6.62821]
[1776957250789,45.89,78104.38,0.0,0.93634,5e-05,6.64711]
[1776957251797,45.89,78101.21,0.0,0.93618,5e-05,6.65995]
[1776957252804,45.89,78099.34,0.0,0.93609,5e-05,6.66749]
[1776957253811,45.89,78095.33,0.0,0.93588,5e-05,6.68373]
[1776957258846,45.89,78098.36,0.0,0.93604,5e-05,6.67093]
[1776957259853,45.89,78108.05,0.0,0.93654,5e-05,6.6315]
[1776957260860,45.89,78111.54,0.0,0.93672,5e-05,6.61734]
[1776957263023,45.89,78105.26,0.0,0.9364,5e-05,6.64282]
[1776957265895,45.89,78102.03,0.0,0.93623,5e-05,6.65583]
[1776957267909,45.89,78106.42,0.0,0.93646,5e-05,6.63789]
[1776957268916,45.89,78108.5,0.0,0.93656,5e-05,6.62943]
[1776957269923,45.89,78107.07,0.0,0.93649,5e-05,6.63522]
[1776957270931,45.89,78108.49,0.0,0.93656,5e-05,6.62943]
[1776957276388,45.89,78108.39,0.0,0.9366,5e-05,6.62533]
[1776957276973,45.89,78115.77,0.0,0.93697,5e-05,6.59544]
[1776957277929,45.89,78115.77,0.0,0.93697,5e-05,6.59544]
[1776957278026,45.89,78115.77,0.0,0.93697,5e-05,6.59544]
[1776957278140,45.89,78119.7,0.0,0.93717,5e-05,6.5796]
[1776957278988,45.89,78124.45,0.0,0.93741,5e-05,6.56051]
[1776957284023,45.89,78124.84,0.0,0.93742,5e-05,6.55942]
[1776957287045,45.89,78122.4,0.0,0.9373,5e-05,6.56956]
[1776957289059,45.89,78124.45,0.0,0.9374,5e-05,6.56147]
[1776957293087,45.89,78130.03,0.0,0.93767,5e-05,6.53938]
[1776957294094,45.89,78134.14,0.0,0.93788,5e-05,6.523]
[1776957295101,45.9,78140.35,0.0,0.93819,5e-05,6.49825]
[1776957297115,45.9,78142.76,0.0,0.9383,5e-05,6.489]
[1776957299129,45.9,78140.65,0.0,0.93819,5e-05,6.49787]
[1776957301143,45.9,78143.95,0.0,0.93835,5e-05,6.48504]
[1776957305171,45.9,78141.51,0.0,0.93822,5e-05,6.49566]
[1776957308191,45.9,78144.27,0.0,0.93835,5e-05,6.48519]
[1776957308813,45.9,78144.27,0.0,0.93835,5e-05,6.48519]
[1776957309234,45.9,78144.27,0.0,0.93835,5e-05,6.48519]
[1776957310206,45.9,78138.53,0.0,0.93806,5e-05,6.50861]
[1776957311213,45.91,78136.37,0.0,0.93795,5e-05,6.51744]
[1776957315241,45.91,78135.09,0.0,0.93788,5e-05,6.52318]
[1776957316490,45.91,78135.09,0.0,0.93788,5e-05,6.52318]
[1776957316248,45.91,78129.75,0.0,0.93761,5e-05,6.54478]
[1776957317255,45.91,78119.07,0.0,0.93707,5e-05,6.58793]
[1776957318262,45.91,78107.71,0.0,0.93649,5e-05,6.63393]
[1776957319268,45.91,78106.15,0.0,0.93641,5e-05,6.64022]
[1776957322293,45.91,78102.39,0.0,0.93622,5e-05,6.65531]
[1776957324307,45.91,78104.23,0.0,0.93632,5e-05,6.64768]
[1776957325314,45.91,78106.78,0.0,0.93645,5e-05,6.63728]
[1776957330349,45.91,78111.78,0.0,0.93671,5e-05,6.61681]
[1776957335384,45.91,78111.21,0.0,0.93672,5e-05,6.61466]
[1776957337398,45.91,78113.88,0.0,0.93685,5e-05,6.60383]
[1776957338405,45.91,78116.47,0.0,0.93698,5e-05,6.59337]
[1776957339412,45.91,78125.35,0.0,0.93743,5e-05,6.55756]
[1776957340420,45.91,78124.4,0.0,0.93738,5e-05,6.56147]
[1776957341427,45.91,78126.04,0.0,0.93746,5e-05,6.55493]
[1776957342434,45.91,78123.77,0.0,0.93735,5e-05,6.56416]
[1776957345455,45.91,78119.75,0.0,0.93714,5e-05,6.58058]
[1776957347469,45.91,78124.26,0.0,0.93737,5e-05,6.56246]
[1776957347888,45.91,78124.26,0.0,0.93737,5e-05,6.56246]
[1776957348475,45.91,78131.6,0.0,0.93774,5e-05,6.53299]
[1776957351497,45.91,78133.41,0.0,0.93782,5e-05,6.52605]
[1776957352504,45.91,78139.15,0.0,0.93811,5e-05,6.50314]
[1776957357539,45.91,78139.11,0.0,0.9381,5e-05,6.50409]
[1776957360560,45.91,78137.28,0.0,0.938,5e-05,6.51191]
[1776957362650,45.91,78136.81,0.0,0.93797,5e-05,6.51393]
[1776957363058,45.91,78136.81,0.0,0.93797,5e-05,6.51393]
[1776957363149,45.91,78156.41,0.0,0.93894,5e-05,6.43598]
[1776957364213,45.91,78156.41,0.0,0.93894,5e-05,6.43598]
[1776957364315,45.91,78150.36,0.0,0.93864,5e-05,6.46011]
[1776957364588,45.91,78152.84,0.0,0.93877,5e-05,6.45021]
[1776957365595,45.92,78154.38,0.0,0.93884,5e-05,6.44431]
[1776957368616,45.92,78152.94,0.0,0.93876,5e-05,6.45079]
[1776957369623,45.92,78155.05,0.0,0.93886,5e-05,6.44262]
[1776957370630,45.92,78158.12,0.0,0.93901,5e-05,6.43063]
[1776957371917,45.92,78158.12,0.0,0.93901,5e-05,6.43063]
[1776957372018,45.92,78159.99,0.0,0.9391,5e-05,6.42372]
[1776957372644,45.92,78155.81,0.0,0.93889,5e-05,6.44036]
[1776957376434,45.92,78155.74,0.0,0.93888,5e-05,6.44118]
[1776957376894,45.92,78157.42,0.0,0.93895,5e-05,6.43526]
[1776957380198,45.93,78169.33,0.0,0.93953,5e-05,6.38876]
[1776957380701,45.93,78175.96,0.0,0.93985,5e-05,6.3625]
[1776957381769,45.93,78175.96,0.0,0.93985,5e-05,6.3625]
[1776957381871,45.93,78175.96,0.0,0.93985,5e-05,6.3625]
[1776957381930,45.93,78175.96,0.0,0.93985,5e-05,6.3625]
[1776957381963,45.93,78178.02,0.0,0.93995,5e-05,6.35471]
[1776957383565,45.93,78187.07,0.0,0.94038,5e-05,6.3198]
[1776957384262,45.93,78187.07,0.0,0.94038,5e-05,6.3198]
[1776957384407,45.93,78187.07,0.0,0.94038,5e-05,6.3198]
[1776957384433,45.93,78197.72,0.0,0.94089,5e-05,6.27838]
[1776957385365,45.93,78197.72,0.0,0.94089,5e-05,6.27838]
[1776957385553,45.93,78197.72,0.0,0.94089,5e-05,6.27838]
[1776957385439,45.93,78203.66,0.0,0.94116,5e-05,6.25563]
[1776957386316,45.93,78203.66,0.0,0.94116,5e-05,6.25563]
[1776957386385,45.94,78210.86,0.0,0.9415,5e-05,6.22803]
[1776957386746,45.94,78217.16,0.0,0.9418,5e-05,6.20346]
[1776957387753,45.94,78220.43,0.0,0.94195,5e-05,6.19134]
[1776957389243,45.94,78220.43,0.0,0.94195,5e-05,6.19134]
[1776957389349,45.94,78223.45,0.0,0.94208,5e-05,6.18024]
[1776957390289,45.94,78223.45,0.0,0.94208,5e-05,6.18024]
[1776957390434,45.94,78230.99,0.0,0.94244,5e-05,6.15098]
[1776957391292,45.94,78244.14,0.0,0.94309,5e-05,6.09583]
[1776957392220,45.94,78244.14,0.0,0.94309,5e-05,6.09583]
[1776957392740,45.94,78244.14,0.0,0.94309,5e-05,6.09583]
[1776957392347,45.94,78253.56,0.0,0.94353,5e-05,6.05987]
[1776957393287,45.94,78253.56,0.0,0.94353,5e-05,6.05987]
[1776957393385,45.94,78253.56,0.0,0.94353,5e-05,6.05987]
[1776957393460,45.94,78273.62,0.0,0.94445,5e-05,5.9831]
[1776957393791,45.94,78273.62,0.0,0.94445,5e-05,5.9831]
[1776957394532,45.94,78273.62,0.0,0.94445,5e-05,5.9831]
[1776957394559,45.94,78273.62,0.0,0.94445,5e-05,5.9831]
[1776957393852,45.94,78262.14,0.0,0.94392,5e-05,6.02696]
[1776957394859,45.94,78269.86,0.0,0.94428,5e-05,5.99761]
[1776957396272,45.94,78269.86,0.0,0.94428,5e-05,5.99761]
[1776957396349,45.94,78272.98,0.0,0.94441,5e-05,5.9861]
[1776957397786,45.94,78272.98,0.0,0.94441,5e-05,5.9861]
[1776957398181,45.94,78273.82,0.0,0.94445,5e-05,5.9829]
[1776957398227,45.94,78273.82,0.0,0.94445,5e-05,5.9829]
[1776957398354,45.94,78273.82,0.0,0.94445,5e-05,5.9829]
[1776957398419,45.94,78273.82,0.0,0.94445,5e-05,5.9829]
[1776957398425,45.94,78273.82,0.0,0.94445,5e-05,5.9829]
[1776957398490,45.94,78273.82,0.0,0.94445,5e-05,5.9829]
[1776957398587,45.94,78273.82,0.0,0.94445,5e-05,5.9829]
[1776957398566,45.94,78259.47,0.0,0.94379,5e-05,6.03807]
[1776957398757,45.94,78259.47,0.0,0.94379,5e-05,6.03807]
[1776957398851,45.94,78259.47,0.0,0.94379,5e-05,6.03807]
[1776957398907,45.94,78259.47,0.0,0.94379,5e-05,6.03807]
[1776957398991,45.94,78259.47,0.0,0.94379,5e-05,6.03807]
[1776957399368,45.94,78259.47,0.0,0.94379,5e-05,6.03807]
[1776957399438,45.94,78259.47,0.0,0.94379,5e-05,6.03807]
[1776957399519,45.94,78254.23,0.0,0.94354,5e-05,6.05862]
[1776957400203,45.94,78254.23,0.0,0.94354,5e-05,6.05862]
[1776957400239,45.94,78254.23,0.0,0.94354,5e-05,6.05862]
[1776957400279,45.94,78254.23,0.0,0.94354,5e-05,6.05862]
[1776957400386,45.95,78246.52,0.0,0.94318,5e-05,6.08868]
[1776957400996,45.95,78246.52,0.0,0.94318,5e-05,6.08868]
[1776957401025,45.95,78246.52,0.0,0.94318,5e-05,6.08868]
[1776957401216,45.95,78246.52,0.0,0.94318,5e-05,6.08868]
[1776957401242,45.95,78246.52,0.0,0.94318,5e-05,6.08868]
[1776957401286,45.95,78246.52,0.0,0.94318,5e-05,6.08868]
[1776957401453,45.95,78246.52,0.0,0.94318,5e-05,6.08868]
[1776957401560,45.95,78246.52,0.0,0.94318,5e-05,6.08868]
[1776957401575,45.95,78246.52,0.0,0.94318,5e-05,6.08868]
[1776957401552,45.95,78242.49,0.0,0.94299,5e-05,6.10459]
[1776957401638,45.95,78242.49,0.0,0.94299,5e-05,6.10459]
[1776957401997,45.95,78242.49,0.0,0.94299,5e-05,6.10459]
[1776957402288,45.95,78242.49,0.0,0.94299,5e-05,6.10459]
[1776957402544,45.95,78242.49,0.0,0.94299,5e-05,6.10459]
[1776957402583,45.95,78242.49,0.0,0.94299,5e-05,6.10459]
[1776957402407,45.95,78250.56,0.0,0.94336,5e-05,6.07392]
[1776957402635,45.95,78250.56,0.0,0.94336,5e-05,6.07392]
[1776957402792,45.95,78250.56,0.0,0.94336,5e-05,6.07392]
[1776957403009,45.95,78250.56,0.0,0.94336,5e-05,6.07392]
[1776957403034,45.95,78250.56,0.0,0.94336,5e-05,6.07392]
[1776957403040,45.95,78250.56,0.0,0.94336,5e-05,6.07392]
[1776957403108,45.95,78250.56,0.0,0.94336,5e-05,6.07392]
[1776957403142,45.95,78250.56,0.0,0.94336,5e-05,6.07392]
[1776957403251,45.95,78250.56,0.0,0.94336,5e-05,6.07392]
[1776957403293,45.95,78250.56,0.0,0.94336,5e-05,6.07392]
[1776957403306,45.95,78261.52,0.0,0.94386,5e-05,6.03197]
[1776957403673,45.95,78261.52,0.0,0.94386,5e-05,6.03197]
[1776957403789,45.95,78261.52,0.0,0.94386,5e-05,6.03197]
[1776957404026,45.95,78261.52,0.0,0.94386,5e-05,6.03197]
[1776957404245,45.95,78261.52,0.0,0.94386,5e-05,6.03197]
[1776957404299,45.95,78261.52,0.0,0.94386,5e-05,6.03197]
[1776957404312,45.95,78261.52,0.0,0.94386,5e-05,6.03197]
[1776957404347,45.95,78261.52,0.0,0.94386,5e-05,6.03197]
[1776957404531,45.95,78261.52,0.0,0.94386,5e-05,6.03197]
[1776957404540,45.95,78261.52,0.0,0.94386,5e-05,6.03197]
[1776957404605,45.95,78263.23,0.0,0.94394,5e-05,6.02554]
[1776957404680,45.95,78263.23,0.0,0.94394,5e-05,6.02554]
[1776957404784,45.95,78263.23,0.0,0.94394,5e-05,6.02554]
[1776957405058,45.95,78263.23,0.0,0.94394,5e-05,6.02554]
[1776957405178,45.95,78263.23,0.0,0.94394,5e-05,6.02554]
[1776957405257,45.95,78263.23,0.0,0.94394,5e-05,6.02554]
[1776957405290,45.95,78263.23,0.0,0.94394,5e-05,6.02554]
[1776957405350,45.95,78262.65,0.0,0.94391,5e-05,6.02825]
[1776957405717,45.95,78262.65,0.0,0.94391,5e-05,6.02825]
[1776957405788,45.95,78262.65,0.0,0.94391,5e-05,6.02825]
[1776957405869,45.95,78262.65,0.0,0.94391,5e-05,6.02825]
[1776957406034,45.95,78262.65,0.0,0.94391,5e-05,6.02825]
[1776957406204,45.95,78262.65,0.0,0.94391,5e-05,6.02825]
[1776957406262,45.95,78262.65,0.0,0.94391,5e-05,6.02825]
[1776957406305,45.95,78264.26,0.0,0.94398,5e-05,6.02209]
[1776957406647,45.95,78264.26,0.0,0.94398,5e-05,6.02209]
[1776957406679,45.95,78264.26,0.0,0.94398,5e-05,6.02209]
[1776957406783,45.95,78264.26,0.0,0.94398,5e-05,6.02209]
[1776957406794,45.95,78264.26,0.0,0.94398,5e-05,6.02209]
[1776957406825,45.95,78264.26,0.0,0.94398,5e-05,6.02209]
[1776957407038,45.95,78264.26,0.0,0.94398,5e-05,6.02209]
[1776957407107,45.95,78265.56,0.0,0.94404,5e-05,6.01761]
[1776957407679,45.95,78265.56,0.0,0.94404,5e-05,6.01761]
[1776957407785,45.95,78265.56,0.0,0.94404,5e-05,6.01761]
[1776957407791,45.95,78265.56,0.0,0.94404,5e-05,6.01761]
[1776957407846,45.95,78265.56,0.0,0.94404,5e-05,6.01761]
[1776957408038,45.95,78265.56,0.0,0.94404,5e-05,6.01761]
[1776957408049,45.95,78265.56,0.0,0.94404,5e-05,6.01761]
[1776957408066,45.95,78265.56,0.0,0.94404,5e-05,6.01761]
[1776957408754,45.95,78267.53,0.0,0.94412,5e-05,6.01058]
[1776957408783,45.95,78267.53,0.0,0.94412,5e-05,6.01058]
[1776957409096,45.95,78267.53,0.0,0.94412,5e-05,6.01058]
[1776957409124,45.95,78267.53,0.0,0.94412,5e-05,6.01058]
[1776957409298,45.95,78267.53,0.0,0.94412,5e-05,6.01058]
[1776957409359,45.95,78267.53,0.0,0.94412,5e-05,6.01058]
[1776957409384,45.96,78278.36,0.0,0.94461,5e-05,5.97]
[1776957409921,45.96,78278.36,0.0,0.94461,5e-05,5.97]
[1776957410031,45.96,78278.36,0.0,0.94461,5e-05,5.97]
[1776957410130,45.96,78278.36,0.0,0.94461,5e-05,5.97]
[1776957410160,45.96,78278.36,0.0,0.94461,5e-05,5.97]
[1776957410230,45.96,78286.25,0.0,0.94497,5e-05,5.94002]
[1776957411281,45.96,78286.25,0.0,0.94497,5e-05,5.94002]
[1776957411433,45.96,78286.25,0.0,0.94497,5e-05,5.94002]
[1776957411491,45.96,78305.18,0.0,0.94582,4e-05,5.86872]
[1776957413435,45.96,78305.98,0.0,0.94584,4e-05,5.86682]
[1776957414260,45.96,78305.98,0.0,0.94584,4e-05,5.86682]
[1776957414294,45.96,78309.11,0.0,0.94598,4e-05,5.85504]
[1776957414801,45.96,78309.11,0.0,0.94598,4e-05,5.85504]
[1776957415265,45.96,78309.11,0.0,0.94598,4e-05,5.85504]
[1776957415307,45.96,78309.11,0.0,0.94598,4e-05,5.85504]
[1776957415370,45.96,78309.11,0.0,0.94598,4e-05,5.85504]
[1776957415397,45.96,78309.11,0.0,0.94598,4e-05,5.85504]
[1776957415442,45.96,78309.11,0.0,0.94598,4e-05,5.85504]
[1776957415513,45.96,78309.11,0.0,0.94598,4e-05,5.85504]
[1776957415528,45.96,78309.11,0.0,0.94598,4e-05,5.85504]
[1776957415599,45.96,78306.89,0.0,0.94587,4e-05,5.86418]
[1776957416281,45.96,78306.89,0.0,0.94587,4e-05,5.86418]
[1776957416320,45.96,78306.89,0.0,0.94587,4e-05,5.86418]
[1776957416326,45.96,78306.89,0.0,0.94587,4e-05,5.86418]
[1776957416349,45.96,78306.89,0.0,0.94587,4e-05,5.86418]
[1776957416357,45.96,78306.89,0.0,0.94587,4e-05,5.86418]
[1776957416380,45.96,78306.89,0.0,0.94587,4e-05,5.86418]
[1776957416403,45.96,78306.89,0.0,0.94587,4e-05,5.86418]
[1776957416412,45.96,78306.89,0.0,0.94587,4e-05,5.86418]
[1776957416427,45.96,78306.89,0.0,0.94587,4e-05,5.86418]
[1776957416447,45.96,78306.89,0.0,0.94587,4e-05,5.86418]
[1776957416491,45.96,78306.89,0.0,0.94587,4e-05,5.86418]
[1776957416535,45.96,78306.89,0.0,0.94587,4e-05,5.86418]
[1776957416545,45.96,78306.49,0.0,0.94585,4e-05,5.86607]
[1776957417335,45.96,78306.49,0.0,0.94585,4e-05,5.86607]
[1776957417361,45.96,78306.49,0.0,0.94585,4e-05,5.86607]
[1776957417387,45.96,78306.49,0.0,0.94585,4e-05,5.86607]
[1776957417394,45.96,78306.49,0.0,0.94585,4e-05,5.86607]
[1776957417444,45.96,78306.49,0.0,0.94585,4e-05,5.86607]
[1776957417534,45.96,78306.49,0.0,0.94585,4e-05,5.86607]
[1776957417543,45.96,78306.49,0.0,0.94585,4e-05,5.86607]
[1776957417603,45.96,78306.24,0.0,0.94583,4e-05,5.86739]
[1776957417777,45.96,78306.24,0.0,0.94583,4e-05,5.86739]
[1776957418344,45.96,78306.24,0.0,0.94583,4e-05,5.86739]
[1776957418378,45.96,78306.24,0.0,0.94583,4e-05,5.86739]
[1776957418406,45.96,78306.24,0.0,0.94583,4e-05,5.86739]
[1776957418544,45.96,78306.24,0.0,0.94583,4e-05,5.86739]
[1776957418551,45.96,78306.24,0.0,0.94583,4e-05,5.86739]
[1776957418594,45.97,78303.33,0.0,0.9457,4e-05,5.87872]
[1776957418743,45.97,78303.33,0.0,0.9457,4e-05,5.87872]
[1776957418792,45.97,78303.33,0.0,0.9457,4e-05,5.87872]
[1776957419423,45.97,78303.33,0.0,0.9457,4e-05,5.87872]
[1776957419450,45.97,78303.33,0.0,0.9457,4e-05,5.87872]
[1776957419466,45.97,78303.33,0.0,0.9457,4e-05,5.87872]
[1776957419480,45.97,78303.33,0.0,0.9457,4e-05,5.87872]
[1776957419507,45.97,78303.33,0.0,0.9457,4e-05,5.87872]
[1776957419527,45.97,78303.33,0.0,0.9457,4e-05,5.87872]
[1776957419530,45.97,78303.33,0.0,0.9457,4e-05,5.87872]
[1776957419546,45.97,78303.33,0.0,0.9457,4e-05,5.87872]
[1776957419608,45.97,78305.99,0.0,0.94581,4e-05,5.86908]
[1776957419782,45.97,78305.99,0.0,0.94581,4e-05,5.86908]
[1776957420030,45.97,78305.99,0.0,0.94581,4e-05,5.86908]
[1776957420428,45.97,78305.99,0.0,0.94581,4e-05,5.86908]
[1776957420462,45.97,78305.99,0.0,0.94581,4e-05,5.86908]
[1776957420486,45.97,78305.99,0.0,0.94581,4e-05,5.86908]
[1776957420493,45.97,78305.99,0.0,0.94581,4e-05,5.86908]
[1776957420516,45.97,78305.99,0.0,0.94581,4e-05,5.86908]
[1776957420538,45.97,78305.99,0.0,0.94581,4e-05,5.86908]
[1776957420546,45.97,78305.99,0.0,0.94581,4e-05,5.86908]
[1776957420614,45.97,78309.14,0.0,0.94595,4e-05,5.85764]
[1776957420799,45.97,78309.14,0.0,0.94595,4e-05,5.85764]
[1776957421537,45.97,78309.14,0.0,0.94595,4e-05,5.85764]
[1776957421546,45.97,78309.14,0.0,0.94595,4e-05,5.85764]
[1776957421629,45.97,78311.58,0.0,0.94606,4e-05,5.84889]
[1776957421681,45.97,78311.58,0.0,0.94606,4e-05,5.84889]
[1776957421794,45.97,78311.58,0.0,0.94606,4e-05,5.84889]
[1776957422286,45.97,78311.58,0.0,0.94606,4e-05,5.84889]
[1776957422372,45.97,78311.58,0.0,0.94606,4e-05,5.84889]
[1776957422380,45.97,78311.58,0.0,0.94606,4e-05,5.84889]
[1776957422442,45.97,78311.58,0.0,0.94606,4e-05,5.84889]
[1776957422473,45.97,78319.84,0.0,0.94642,4e-05,5.81838]
[1776957422712,45.97,78319.84,0.0,0.94642,4e-05,5.81838]
[1776957422780,45.97,78319.84,0.0,0.94642,4e-05,5.81838]
[1776957422851,45.97,78319.84,0.0,0.94642,4e-05,5.81838]
[1776957423067,45.97,78319.84,0.0,0.94642,4e-05,5.81838]
[1776957423412,45.97,78319.84,0.0,0.94642,4e-05,5.81838]
[1776957423575,45.97,78319.84,0.0,0.94642,4e-05,5.81838]
[1776957423625,45.97,78318.38,0.0,0.94635,4e-05,5.82432]
[1776957423720,45.97,78318.38,0.0,0.94635,4e-05,5.82432]
[1776957423781,45.97,78318.38,0.0,0.94635,4e-05,5.82432]
[1776957424067,45.97,78310.28,0.0,0.94599,4e-05,5.85471]
[1776957426082,45.97,78310.98,0.0,0.94601,4e-05,5.85291]
[1776957427089,45.98,78304.42,0.0,0.94571,4e-05,5.87801]
[1776957428096,45.98,78299.4,0.0,0.94548,5e-05,5.89733]
[1776957429104,45.98,78301.32,0.0,0.94556,4e-05,5.89043]
[1776957430110,45.98,78304.52,0.0,0.9457,4e-05,5.87873]
[1776957433130,45.98,78306.53,0.0,0.94578,4e-05,5.87231]
[1776957434617,45.98,78306.53,0.0,0.94578,4e-05,5.87231]
[1776957434154,45.98,78310.51,0.0,0.94595,4e-05,5.85774]
[1776957434788,45.98,78310.51,0.0,0.94595,4e-05,5.85774]
[1776957434855,45.98,78310.51,0.0,0.94595,4e-05,5.85774]
[1776957435156,45.99,78322.63,0.0,0.94649,4e-05,5.81268]
[1776957436163,45.99,78320.21,0.0,0.94637,4e-05,5.82216]
[1776957436716,45.99,78320.21,0.0,0.94637,4e-05,5.82216]
[1776957436784,45.99,78320.21,0.0,0.94637,4e-05,5.82216]
[1776957437170,45.99,78324.28,0.0,0.94655,4e-05,5.80743]
[1776957438389,45.99,78324.28,0.0,0.94655,4e-05,5.80743]
[1776957438470,45.99,78364.36,0.0,0.94829,4e-05,5.65926]
[1776957439182,45.99,78364.36,0.0,0.94829,4e-05,5.65926]
[1776957439439,45.99,78364.36,0.0,0.94829,4e-05,5.65926]
[1776957439518,45.99,78366.45,0.0,0.94838,4e-05,5.65208]
[1776957440487,46.02,78362.95,0.0,0.94814,4e-05,5.67246]
[1776957441083,46.02,78362.95,0.0,0.94814,4e-05,5.67246]
[1776957441211,46.02,78368.6,0.0,0.94838,4e-05,5.6524]
[1776957441798,46.02,78368.6,0.0,0.94838,4e-05,5.6524]
[1776957442215,46.02,78366.78,0.0,0.94829,4e-05,5.65984]
[1776957443223,46.02,78370.9,0.0,0.94846,4e-05,5.64518]
[1776957444252,46.02,78394.89,0.0,0.94948,4e-05,5.55805]
[1776957445324,46.02,78394.89,0.0,0.94948,4e-05,5.55805]
[1776957445431,46.02,78414.77,0.0,0.95031,4e-05,5.48653]
[1776957446300,46.02,78414.77,0.0,0.95031,4e-05,5.48653]
[1776957446629,46.02,78414.77,0.0,0.95031,4e-05,5.48653]
[1776957446345,46.03,78430.38,0.0,0.95095,4e-05,5.43101]
[1776957446778,46.03,78430.38,0.0,0.95095,4e-05,5.43101]
[1776957447125,46.03,78430.38,0.0,0.95095,4e-05,5.43101]
[1776957447188,46.03,78430.38,0.0,0.95095,4e-05,5.43101]
[1776957447523,46.03,78430.38,0.0,0.95095,4e-05,5.43101]
[1776957447688,46.03,78430.38,0.0,0.95095,4e-05,5.43101]
[1776957447557,46.03,78431.02,0.0,0.95097,4e-05,5.42937]
[1776957448092,46.03,78431.02,0.0,0.95097,4e-05,5.42937]
[1776957448146,46.03,78431.02,0.0,0.95097,4e-05,5.42937]
[1776957448215,46.03,78431.02,0.0,0.95097,4e-05,5.42937]
[1776957448505,46.03,78431.02,0.0,0.95097,4e-05,5.42937]
[1776957448561,46.03,78452.06,0.0,0.95183,4e-05,5.35464]
[1776957449144,46.03,78452.06,0.0,0.95183,4e-05,5.35464]
[1776957449278,46.03,78444.88,0.0,0.95153,4e-05,5.38054]
[1776957449907,46.03,78444.88,0.0,0.95153,4e-05,5.38054]
[1776957449964,46.03,78444.88,0.0,0.95153,4e-05,5.38054]
[1776957450003,46.03,78444.88,0.0,0.95153,4e-05,5.38054]
[1776957450091,46.03,78444.88,0.0,0.95153,4e-05,5.38054]
[1776957450150,46.03,78444.88,0.0,0.95153,4e-05,5.38054]
[1776957450322,46.03,78444.88,0.0,0.95153,4e-05,5.38054]
[1776957450331,46.03,78454.51,0.0,0.95192,4e-05,5.34667]
[1776957450774,46.03,78454.51,0.0,0.95192,4e-05,5.34667]
[1776957450932,46.03,78454.51,0.0,0.95192,4e-05,5.34667]
[1776957450964,46.03,78454.51,0.0,0.95192,4e-05,5.34667]
[1776957450977,46.03,78454.51,0.0,0.95192,4e-05,5.34667]
[1776957451035,46.03,78454.51,0.0,0.95192,4e-05,5.34667]
[1776957451095,46.03,78454.51,0.0,0.95192,4e-05,5.34667]
[1776957451143,46.03,78454.51,0.0,0.95192,4e-05,5.34667]
[1776957451245,46.03,78454.51,0.0,0.95192,4e-05,5.34667]
[1776957451308,46.03,78454.51,0.0,0.95192,4e-05,5.34667]
[1776957451424,46.03,78454.51,0.0,0.95192,4e-05,5.34667]
[1776957451467,46.03,78457.37,0.0,0.95206,4e-05,5.33287]
[1776957451918,46.03,78457.37,0.0,0.95206,4e-05,5.33287]
[1776957451983,46.03,78457.37,0.0,0.95206,4e-05,5.33287]
[1776957452015,46.03,78457.37,0.0,0.95206,4e-05,5.33287]
[1776957452095,46.03,78457.37,0.0,0.95206,4e-05,5.33287]
[1776957452367,46.03,78457.37,0.0,0.95206,4e-05,5.33287]
[1776957452482,46.03,78457.37,0.0,0.95206,4e-05,5.33287]
[1776957452571,46.03,78453.29,0.0,0.95189,4e-05,5.34774]
[1776957452914,46.03,78453.29,0.0,0.95189,4e-05,5.34774]
[1776957452931,46.03,78453.29,0.0,0.95189,4e-05,5.34774]
[1776957452993,46.03,78453.29,0.0,0.95189,4e-05,5.34774]
[1776957453037,46.03,78453.29,0.0,0.95189,4e-05,5.34774]
[1776957453114,46.03,78453.29,0.0,0.95189,4e-05,5.34774]
[1776957453185,46.03,78453.29,0.0,0.95189,4e-05,5.34774]
[1776957453270,46.03,78453.29,0.0,0.95189,4e-05,5.34774]
[1776957453306,46.03,78457.75,0.0,0.95207,4e-05,5.33234]
[1776957453873,46.03,78457.75,0.0,0.95207,4e-05,5.33234]
[1776957453896,46.03,78457.75,0.0,0.95207,4e-05,5.33234]
[1776957453940,46.03,78457.75,0.0,0.95207,4e-05,5.33234]
[1776957453993,46.03,78457.75,0.0,0.95207,4e-05,5.33234]
[1776957454006,46.03,78457.75,0.0,0.95207,4e-05,5.33234]
[1776957454052,46.03,78457.75,0.0,0.95207,4e-05,5.33234]
[1776957454246,46.03,78457.75,0.0,0.95207,4e-05,5.33234]
[1776957454372,46.03,78457.75,0.0,0.95207,4e-05,5.33234]
[1776957454523,46.03,78457.75,0.0,0.95207,4e-05,5.33234]
[1776957454621,46.04,78457.85,0.0,0.95207,4e-05,5.3324]
[1776957455320,46.04,78473.43,0.0,0.95269,4e-05,5.27787]
[1776957455876,46.04,78473.43,0.0,0.95269,4e-05,5.27787]
[1776957455900,46.04,78473.43,0.0,0.95269,4e-05,5.27787]
[1776957456327,46.05,78484.08,0.0,0.95306,4e-05,5.24556]
[1776957457334,46.06,78477.74,0.0,0.9528,4e-05,5.26834]
[1776957458341,46.06,78486.13,0.0,0.95313,4e-05,5.23948]
[1776957459166,46.06,78486.13,0.0,0.95313,4e-05,5.23948]
[1776957459350,46.06,78493.9,0.0,0.95343,4e-05,5.21293]
[1776957459970,46.06,78493.9,0.0,0.95343,4e-05,5.21293]
[1776957460029,46.06,78493.9,0.0,0.95343,4e-05,5.21293]
[1776957460617,46.06,78493.9,0.0,0.95343,4e-05,5.21293]
[1776957460627,46.06,78505.12,0.0,0.95387,4e-05,5.17454]
[1776957460777,46.06,78505.12,0.0,0.95387,4e-05,5.17454]
[1776957460977,46.06,78505.12,0.0,0.95387,4e-05,5.17454]
[1776957461352,46.06,78505.12,0.0,0.95387,4e-05,5.17454]
[1776957461563,46.06,78505.12,0.0,0.95387,4e-05,5.17454]
[1776957461614,46.06,78505.12,0.0,0.95387,4e-05,5.17454]
[1776957461639,46.06,78491.45,0.0,0.95332,4e-05,5.22278]
[1776957462051,46.06,78491.45,0.0,0.95332,4e-05,5.22278]
[1776957462802,46.06,78486.56,0.0,0.95313,4e-05,5.23986]
[1776957462914,46.06,78486.56,0.0,0.95313,4e-05,5.23986]
[1776957463121,46.06,78486.56,0.0,0.95313,4e-05,5.23986]
[1776957463553,46.06,78486.56,0.0,0.95313,4e-05,5.23986]
[1776957463608,46.06,78486.56,0.0,0.95313,4e-05,5.23986]
[1776957463666,46.06,78486.56,0.0,0.95313,4e-05,5.23986]
[1776957463689,46.06,78486.56,0.0,0.95313,4e-05,5.23986]
[1776957463613,46.07,78474.18,0.0,0.95262,4e-05,5.28446]
[1776957464052,46.07,78474.18,0.0,0.95262,4e-05,5.28446]
[1776957464080,46.07,78474.18,0.0,0.95262,4e-05,5.28446]
[1776957464598,46.07,78474.18,0.0,0.95262,4e-05,5.28446]
[1776957464698,46.07,78467.56,0.0,0.95235,4e-05,5.30828]
[1776957464760,46.07,78467.56,0.0,0.95235,4e-05,5.30828]
[1776957464792,46.07,78467.56,0.0,0.95235,4e-05,5.30828]
[1776957464905,46.07,78467.56,0.0,0.95235,4e-05,5.30828]
[1776957465003,46.07,78467.56,0.0,0.95235,4e-05,5.30828]
[1776957465044,46.07,78467.56,0.0,0.95235,4e-05,5.30828]
[1776957465088,46.07,78467.56,0.0,0.95235,4e-05,5.30828]
[1776957465604,46.07,78467.56,0.0,0.95235,4e-05,5.30828]
[1776957465681,46.07,78467.56,0.0,0.95235,4e-05,5.30828]
[1776957465629,46.07,78465.11,0.0,0.95224,4e-05,5.31739]
[1776957465780,46.07,78465.11,0.0,0.95224,4e-05,5.31739]
[1776957465913,46.07,78465.11,0.0,0.95224,4e-05,5.31739]
[1776957466031,46.07,78465.11,0.0,0.95224,4e-05,5.31739]
[1776957466135,46.07,78465.11,0.0,0.95224,4e-05,5.31739]
[1776957466296,46.07,78465.11,0.0,0.95224,4e-05,5.31739]
[1776957466410,46.07,78465.11,0.0,0.95224,4e-05,5.31739]
[1776957466465,46.07,78465.11,0.0,0.95224,4e-05,5.31739]
[1776957466535,46.07,78465.11,0.0,0.95224,4e-05,5.31739]
[1776957466629,46.07,78461.54,0.0,0.95209,4e-05,5.33045]
[1776957466783,46.07,78461.54,0.0,0.95209,4e-05,5.33045]
[1776957467407,46.07,78463.43,0.0,0.95217,4e-05,5.3242]
[1776957468123,46.07,78463.43,0.0,0.95217,4e-05,5.3242]
[1776957468446,46.07,78463.43,0.0,0.95217,4e-05,5.3242]
[1776957468487,46.07,78459.31,0.0,0.95199,4e-05,5.3392]
[1776957468739,46.07,78459.31,0.0,0.95199,4e-05,5.3392]
[1776957468748,46.07,78459.31,0.0,0.95199,4e-05,5.3392]
[1776957468855,46.07,78459.31,0.0,0.95199,4e-05,5.3392]
[1776957469032,46.07,78459.31,0.0,0.95199,4e-05,5.3392]
[1776957469448,46.07,78459.31,0.0,0.95199,4e-05,5.3392]
[1776957469506,46.08,78458.62,0.0,0.95196,4e-05,5.34205]
[1776957471435,46.08,78464.96,0.0,0.95221,4e-05,5.32046]
[1776957472443,46.08,78474.39,0.0,0.95258,4e-05,5.28767]
[1776957473450,46.08,78485.61,0.0,0.95303,4e-05,5.24881]
[1776957474090,46.08,78485.61,0.0,0.95303,4e-05,5.24881]
[1776957474136,46.08,78485.61,0.0,0.95303,4e-05,5.24881]
[1776957474274,46.08,78485.61,0.0,0.95303,4e-05,5.24881]
[1776957474527,46.08,78485.61,0.0,0.95303,4e-05,5.24881]
[1776957474582,46.08,78485.39,0.0,0.95301,4e-05,5.25014]
[1776957475464,46.08,78483.41,0.0,0.95293,4e-05,5.25763]
[1776957476471,46.09,78478.38,0.0,0.95272,4e-05,5.27582]
[1776957477478,46.09,78469.71,0.0,0.95237,4e-05,5.30683]
[1776957478364,46.09,78469.71,0.0,0.95237,4e-05,5.30683]
[1776957478534,46.09,78469.71,0.0,0.95237,4e-05,5.30683]
[1776957478698,46.09,78469.71,0.0,0.95237,4e-05,5.30683]
[1776957478578,46.09,78454.36,0.0,0.95174,4e-05,5.36156]
[1776957479497,46.09,78444.68,0.0,0.95134,4e-05,5.39634]
[1776957480281,46.09,78444.68,0.0,0.95134,4e-05,5.39634]
[1776957480505,46.09,78437.69,0.0,0.95105,4e-05,5.42159]
[1776957481518,46.09,78449.5,0.0,0.95153,4e-05,5.37978]
[1776957482525,46.09,78463.22,0.0,0.95208,4e-05,5.33149]
[1776957483532,46.09,78463.37,0.0,0.95209,4e-05,5.33138]
[1776957484540,46.1,78464.57,0.0,0.95213,4e-05,5.32756]
[1776957485558,46.1,78468.62,0.0,0.95229,4e-05,5.31368]
[1776957486560,46.1,78477.29,0.0,0.95263,4e-05,5.28361]
[1776957487577,46.1,78483.42,0.0,0.95287,4e-05,5.2626]
[1776957488583,46.1,78491.53,0.0,0.95319,4e-05,5.23472]
[1776957488773,46.1,78491.53,0.0,0.95319,4e-05,5.23472]
[1776957488898,46.1,78491.53,0.0,0.95319,4e-05,5.23472]
[1776957489554,46.1,78491.53,0.0,0.95319,4e-05,5.23472]
[1776957489590,46.1,78499.46,0.0,0.9535,4e-05,5.2076]
[1776957490597,46.11,78505.91,0.0,0.95374,4e-05,5.18576]
[1776957492513,46.11,78505.3,0.0,0.95371,4e-05,5.18848]
[1776957492615,46.11,78501.04,0.0,0.95354,4e-05,5.20393]
[1776957493619,46.11,78505.8,0.0,0.95372,4e-05,5.18804]
[1776957495634,46.12,78507.48,0.0,0.95377,4e-05,5.18348]
[1776957500669,46.13,78500.93,0.0,0.95348,4e-05,5.20949]
[1776957501676,46.13,78491.17,0.0,0.95308,4e-05,5.24416]
[1776957502686,46.13,78487.08,0.0,0.95291,4e-05,5.25907]
[1776957503693,46.13,78487.56,0.0,0.95293,4e-05,5.25794]
[1776957504700,46.13,78485.54,0.0,0.95284,4e-05,5.26554]
[1776957505707,46.14,78476.42,0.0,0.95247,4e-05,5.29808]
[1776957507721,46.14,78473.31,0.0,0.95233,4e-05,5.31001]
[1776957508728,46.14,78470.02,0.0,0.95219,4e-05,5.32207]
[1776957509735,46.14,78464.93,0.0,0.95198,4e-05,5.34048]
[1776957510250,46.14,78464.93,0.0,0.95198,4e-05,5.34048]
[1776957510411,46.14,78464.93,0.0,0.95198,4e-05,5.34048]
[1776957511408,46.14,78463.75,0.0,0.95193,4e-05,5.34508]
[1776957511570,46.14,78463.75,0.0,0.95193,4e-05,5.34508]
[1776957511750,46.14,78450.11,0.0,0.95141,4e-05,5.38976]
[1776957511857,46.14,78450.11,0.0,0.95141,4e-05,5.38976]
[1776957512522,46.14,78450.11,0.0,0.95141,4e-05,5.38976]
[1776957512757,46.15,78454.41,0.0,0.95158,4e-05,5.37487]
[1776957513170,46.15,78454.41,0.0,0.95158,4e-05,5.37487]
[1776957513217,46.15,78454.41,0.0,0.95158,4e-05,5.37487]
[1776957513764,46.15,78466.36,0.0,0.95206,4e-05,5.33289]
[1776957514771,46.15,78473.83,0.0,0.95236,4e-05,5.30689]
[1776957515778,46.15,78473.1,0.0,0.95232,4e-05,5.30986]
[1776957516785,46.15,78476.25,0.0,0.95244,4e-05,5.29923]
[1776957518800,46.15,78474.77,0.0,0.95237,4e-05,5.30579]
[1776957520709,46.15,78474.77,0.0,0.95237,4e-05,5.30579]
[1776957521033,46.16,78474.03,0.0,0.95233,4e-05,5.30884]
[1776957521633,46.16,78474.03,0.0,0.95233,4e-05,5.30884]
[1776957521688,46.16,78474.03,0.0,0.95233,4e-05,5.30884]
[1776957521678,46.16,78471.39,0.0,0.95222,4e-05,5.31858]
[1776957521821,46.16,78467.14,0.0,0.95205,4e-05,5.334]
[1776957522828,46.16,78469.81,0.0,0.95215,4e-05,5.32498]
[1776957525849,46.16,78466.5,0.0,0.952,4e-05,5.33791]
[1776957527903,46.16,78465.52,0.0,0.95196,4e-05,5.34177]
[1776957527925,46.17,78463.99,0.0,0.95189,4e-05,5.34757]
[1776957529743,46.17,78463.99,0.0,0.95189,4e-05,5.34757]
[1776957528870,46.17,78451.3,0.0,0.95137,4e-05,5.39293]
[1776957529800,46.17,78451.3,0.0,0.95137,4e-05,5.39293]
[1776957530344,46.17,78451.3,0.0,0.95137,4e-05,5.39293]
[1776957530506,46.17,78451.3,0.0,0.95137,4e-05,5.39293]
[1776957530609,46.17,78450.45,0.0,0.95133,4e-05,5.39626]
[1776957530885,46.17,78444.42,0.0,0.95109,4e-05,5.41773]
[1776957533907,46.18,78439.3,0.0,0.95084,4e-05,5.43866]
[1776957534914,46.18,78432.97,0.0,0.95058,4e-05,5.46193]
[1776957535921,46.18,78431.41,0.0,0.95051,4e-05,5.46752]
[1776957536937,46.18,78425.32,0.0,0.95025,4e-05,5.49054]
[1776957537944,46.18,78420.9,0.0,0.95006,4e-05,5.50697]
[1776957539490,46.18,78420.9,0.0,0.95006,4e-05,5.50697]
[1776957540387,46.19,78413.27,0.0,0.94972,4e-05,5.53551]
[1776957540965,46.19,78408.6,0.0,0.94952,4e-05,5.55286]
[1776957541972,46.19,78404.27,0.0,0.94934,4e-05,5.56898]
[1776957542979,46.19,78414.18,0.0,0.94975,4e-05,5.53352]
[1776957543986,46.19,78422.72,0.0,0.9501,4e-05,5.5032]
[1776957544993,46.19,78430.24,0.0,0.95041,4e-05,5.47618]
[1776957546000,46.19,78430.58,0.0,0.95042,4e-05,5.47525]
[1776957547007,46.19,78429.27,0.0,0.95037,4e-05,5.48012]
[1776957550031,46.2,78427.64,0.0,0.95029,4e-05,5.48643]
[1776957552045,46.2,78423.03,0.0,0.9501,4e-05,5.50328]
[1776957553107,46.2,78423.03,0.0,0.9501,4e-05,5.50328]
[1776957553183,46.2,78434.07,0.0,0.95056,4e-05,5.46376]
[1776957554060,46.2,78444.64,0.0,0.95099,4e-05,5.42617]
[1776957555068,46.2,78446.5,0.0,0.95106,4e-05,5.41978]
[1776957557706,46.2,78446.88,0.0,0.95108,4e-05,5.41867]
[1776957557801,46.2,78450.36,0.0,0.95122,4e-05,5.40653]
[1776957558089,46.2,78458.4,0.0,0.95154,4e-05,5.37824]
[1776957559043,46.2,78458.4,0.0,0.95154,4e-05,5.37824]
[1776957559096,46.2,78467.64,0.0,0.95192,4e-05,5.34554]
[1776957560103,46.2,78470.61,0.0,0.95203,4e-05,5.33573]
[1776957561721,46.2,78470.61,0.0,0.95203,4e-05,5.33573]
[1776957562042,46.2,78469.87,0.0,0.952,4e-05,5.33872]
[1776957562117,46.21,78463.66,0.0,0.95174,4e-05,5.36104]
[1776957563124,46.21,78459.92,0.0,0.95158,4e-05,5.37461]
[1776957564131,46.21,78455.87,0.0,0.95142,4e-05,5.38929]
[1776957566145,46.21,78453.28,0.0,0.9513,4e-05,5.39906]
[1776957569639,46.21,78452.79,0.0,0.95128,4e-05,5.40134]
[1776957570173,46.21,78450.31,0.0,0.95117,4e-05,5.41069]
[1776957570874,46.21,78450.31,0.0,0.95117,4e-05,5.41069]
[1776957571180,46.21,78458.97,0.0,0.95155,4e-05,5.37611]
[1776957572187,46.21,78460.35,0.0,0.95161,4e-05,5.37152]
[1776957573193,46.22,78461.66,0.0,0.95166,4e-05,5.3672]
[1776957573856,46.22,78461.66,0.0,0.95166,4e-05,5.3672]
[1776957574311,46.22,78461.66,0.0,0.95166,4e-05,5.3672]
[1776957575208,46.22,78464.35,0.0,0.95176,4e-05,5.35833]
[1776957576235,46.22,78465.74,0.0,0.95181,4e-05,5.35376]
[1776957577243,46.22,78461.84,0.0,0.95165,4e-05,5.3679]
[1776957578253,46.22,78471.58,0.0,0.95204,4e-05,5.33381]
[1776957579259,46.22,78471.06,0.0,0.95201,4e-05,5.33602]
[1776957581770,46.22,78469.69,0.0,0.95195,4e-05,5.3416]
[1776957582167,46.22,78469.69,0.0,0.95195,4e-05,5.3416]
[1776957582238,46.22,78469.69,0.0,0.95195,4e-05,5.3416]
[1776957582299,46.22,78469.69,0.0,0.95195,4e-05,5.3416]
[1776957582621,46.22,78469.69,0.0,0.95195,4e-05,5.3416]
[1776957582775,46.22,78469.69,0.0,0.95195,4e-05,5.3416]
[1776957582842,46.23,78465.19,0.0,0.95176,4e-05,5.35786]
[1776957582968,46.23,78465.19,0.0,0.95176,4e-05,5.35786]
[1776957583287,46.23,78458.83,0.0,0.9515,4e-05,5.38072]
[1776957585776,46.23,78458.19,0.0,0.95147,4e-05,5.38329]
[1776957586311,46.23,78441.8,0.0,0.95079,4e-05,5.4422]
[1776957587667,46.23,78441.8,0.0,0.95079,4e-05,5.4422]
[1776957587727,46.23,78435.21,0.0,0.95052,4e-05,5.46596]
[1776957588324,46.23,78434.0,0.0,0.95047,4e-05,5.47045]
[1776957590338,46.23,78431.02,0.0,0.95034,4e-05,5.48143]
[1776957591345,46.23,78424.46,0.0,0.95007,4e-05,5.50513]
[1776957592352,46.23,78422.48,0.0,0.94998,4e-05,5.51235]
[1776957595376,46.23,78432.62,0.0,0.9504,4e-05,5.47619]
[1776957596383,46.23,78435.16,0.0,0.95051,4e-05,5.46724]
[1776957597390,46.23,78431.4,0.0,0.95035,4e-05,5.48087]
[1776957599404,46.23,78425.36,0.0,0.95009,4e-05,5.50285]
[1776957600411,46.24,78431.39,0.0,0.95034,4e-05,5.48131]
[1776957601418,46.24,78436.63,0.0,0.95056,4e-05,5.46268]
[1776957602223,46.24,78436.63,0.0,0.95056,4e-05,5.46268]
[1776957602644,46.24,78436.63,0.0,0.95056,4e-05,5.46268]
[1776957602746,46.24,78444.7,0.0,0.95089,4e-05,5.43402]
[1776957603144,46.24,78444.7,0.0,0.95089,4e-05,5.43402]
[1776957603433,46.24,78457.01,0.0,0.95139,4e-05,5.39045]
[1776957604440,46.24,78463.13,0.0,0.95164,4e-05,5.36905]
[1776957605447,46.24,78461.33,0.0,0.95156,4e-05,5.37575]
[1776957607310,46.24,78460.7,0.0,0.95153,4e-05,5.3783]
[1776957607330,46.24,78460.7,0.0,0.95153,4e-05,5.3783]
[1776957607461,46.24,78459.59,0.0,0.95148,4e-05,5.38255]
[1776957608093,46.24,78459.59,0.0,0.95148,4e-05,5.38255]
[1776957608468,46.24,78455.77,0.0,0.95132,4e-05,5.39641]
[1776957609475,46.24,78451.28,0.0,0.95114,4e-05,5.41264]
[1776957611151,46.24,78450.9,0.0,0.95112,4e-05,5.41425]
[1776957612496,46.25,78463.19,0.0,0.95161,4e-05,5.37113]
[1776957613503,46.25,78463.44,0.0,0.95162,4e-05,5.37056]
[1776957616524,46.25,78458.61,0.0,0.95141,4e-05,5.38863]
[1776957617531,46.25,78454.83,0.0,0.95126,4e-05,5.40234]
[1776957618538,46.25,78451.08,0.0,0.9511,4e-05,5.41593]
[1776957619545,46.25,78452.96,0.0,0.95117,4e-05,5.40949]
[1776957621559,46.25,78445.71,0.0,0.95087,4e-05,5.4358]
[1776957622566,46.25,78443.17,0.0,0.95076,4e-05,5.44507]
[1776957623573,46.25,78444.53,0.0,0.95082,4e-05,5.4404]
[1776957625587,46.26,78441.56,0.0,0.95069,4e-05,5.45138]
[1776957626597,46.26,78437.26,0.0,0.95051,4e-05,5.46693]
[1776957627604,46.26,78433.25,0.0,0.95034,4e-05,5.48144]
[1776957628611,46.26,78431.1,0.0,0.95025,4e-05,5.48927]
[1776957630639,46.26,78428.59,0.0,0.95014,4e-05,5.49851]
[1776957631636,46.26,78422.5,0.0,0.94992,4e-05,5.51638]
[1776957633650,46.26,78432.08,0.0,0.95032,4e-05,5.4821]
[1776957634657,46.26,78426.72,0.0,0.9501,4e-05,5.50146]
[1776957635664,46.26,78423.47,0.0,0.94996,4e-05,5.51324]
[1776957638685,46.26,78421.09,0.0,0.94986,4e-05,5.52201]
[1776957639692,46.26,78422.51,0.0,0.94992,4e-05,5.51695]
[1776957639979,46.26,78422.51,0.0,0.94992,4e-05,5.51695]
[1776957640165,46.26,78422.51,0.0,0.94992,4e-05,5.51695]
[1776957640269,46.26,78422.51,0.0,0.94992,4e-05,5.51695]
[1776957640699,46.26,78414.21,0.0,0.94957,4e-05,5.54695]
[1776957641706,46.26,78419.85,0.0,0.94981,4e-05,5.52661]
[1776957642713,46.26,78421.68,0.0,0.94988,4e-05,5.52007]
[1776957643720,46.26,78429.04,0.0,0.95019,4e-05,5.49366]
[1776957645734,46.26,78437.02,0.0,0.95052,4e-05,5.46526]
[1776957646741,46.26,78451.82,0.0,0.95112,4e-05,5.41261]
[1776957647018,46.26,78451.82,0.0,0.95112,4e-05,5.41261]
[1776957647748,46.26,78459.65,0.0,0.95144,4e-05,5.38504]
[1776957648224,46.26,78459.65,0.0,0.95144,4e-05,5.38504]
[1776957648628,46.26,78459.65,0.0,0.95144,4e-05,5.38504]
[1776957648755,46.26,78454.45,0.0,0.95123,4e-05,5.40378]
[1776957650614,46.26,78454.77,0.0,0.95124,4e-05,5.40289]
[1776957650769,46.26,78450.86,0.0,0.95107,4e-05,5.41704]
[1776957651035,46.26,78450.86,0.0,0.95107,4e-05,5.41704]
[1776957651776,46.27,78448.69,0.0,0.95098,4e-05,5.42499]
[1776957652783,46.27,78454.17,0.0,0.9512,4e-05,5.40571]
[1776957654797,46.27,78461.54,0.0,0.9515,4e-05,5.38005]
[1776957656813,46.27,78455.67,0.0,0.95125,4e-05,5.40139]
[1776957657820,46.27,78454.64,0.0,0.95121,4e-05,5.40533]
[1776957659172,46.27,78453.94,0.0,0.95118,4e-05,5.40807]
[1776957659834,46.27,78450.69,0.0,0.95104,4e-05,5.41988]
[1776957660563,46.27,78450.69,0.0,0.95104,4e-05,5.41988]
[1776957660622,46.27,78450.69,0.0,0.95104,4e-05,5.41988]
[1776957660841,46.27,78446.56,0.0,0.95087,4e-05,5.43483]
[1776957661850,46.27,78442.44,0.0,0.9507,4e-05,5.44975]
[1776957664870,46.28,78442.07,0.0,0.95068,4e-05,5.45162]
[1776957665877,46.28,78440.18,0.0,0.9506,4e-05,5.45854]
[1776957666884,46.28,78446.14,0.0,0.95084,4e-05,5.43743]
[1776957667030,46.28,78446.14,0.0,0.95084,4e-05,5.43743]
[1776957667891,46.28,78467.62,0.0,0.95171,4e-05,5.36135]
[1776957669905,46.28,78468.2,0.0,0.95173,4e-05,5.35981]
[1776957670912,46.28,78469.29,0.0,0.95177,4e-05,5.35628]
[1776957671919,46.28,78475.92,0.0,0.95204,4e-05,5.33322]
[1776957672926,46.28,78469.36,0.0,0.95177,4e-05,5.35668]
[1776957673933,46.28,78466.01,0.0,0.95163,4e-05,5.36887]
[1776957674940,46.28,78464.71,0.0,0.95157,4e-05,5.37379]
[1776957675947,46.28,78466.97,0.0,0.95166,4e-05,5.3661]
[1776957678909,46.29,78467.09,0.0,0.95166,4e-05,5.36597]
[1776957677961,46.29,78472.06,0.0,0.95186,4e-05,5.34872]
[1776957679026,46.29,78472.06,0.0,0.95186,4e-05,5.34872]
[1776957679237,46.29,78472.06,0.0,0.95186,4e-05,5.34872]
[1776957679305,46.29,78472.06,0.0,0.95186,4e-05,5.34872]
[1776957679323,46.29,78478.16,0.0,0.9521,4e-05,5.32787]
[1776957679975,46.29,78479.33,0.0,0.95215,4e-05,5.32375]
[1776957681277,46.29,78479.33,0.0,0.95215,4e-05,5.32375]
[1776957683271,46.29,78477.78,0.0,0.95208,4e-05,5.32995]
[1776957683371,46.29,78477.74,0.0,0.95207,4e-05,5.33081]
[1776957684007,46.29,78476.37,0.0,0.95201,4e-05,5.33564]
[1776957686019,46.3,78474.0,0.0,0.95191,4e-05,5.3447]
[1776957688039,46.3,78471.78,0.0,0.95181,4e-05,5.35356]
[1776957690053,46.3,78477.29,0.0,0.95202,4e-05,5.33478]
[1776957691060,46.3,78479.36,0.0,0.95213,4e-05,5.32379]
[1776957692068,46.3,78476.93,0.0,0.95203,4e-05,5.33271]
[1776957693646,46.3,78472.41,0.0,0.95184,4e-05,5.34899]
[1776957695088,46.31,78470.98,0.0,0.95178,4e-05,5.35471]
[1776957699116,46.31,78474.31,0.0,0.9519,4e-05,5.34427]
[1776957700123,46.31,78477.07,0.0,0.95201,4e-05,5.33489]
[1776957701130,46.31,78481.96,0.0,0.9522,4e-05,5.31806]
[1776957702137,46.31,78484.49,0.0,0.9523,4e-05,5.30957]
[1776957704151,46.32,78487.49,0.0,0.95241,4e-05,5.29985]
[1776957705158,46.32,78483.93,0.0,0.95226,4e-05,5.31275]
[1776957706165,46.32,78485.36,0.0,0.95231,4e-05,5.30813]
[1776957707172,46.32,78480.21,0.0,0.9521,4e-05,5.32662]
[1776957708179,46.32,78475.35,0.0,0.9519,4e-05,5.34409]
[1776957709186,46.32,78476.96,0.0,0.95196,4e-05,5.33876]
[1776957713214,46.33,78485.19,0.0,0.95228,4e-05,5.31123]
[1776957714221,46.33,78488.82,0.0,0.95242,4e-05,5.2989]
[1776957715228,46.33,78484.76,0.0,0.95225,4e-05,5.31355]
[1776957716235,46.33,78481.76,0.0,0.95213,4e-05,5.32447]
[1776957717243,46.33,78483.93,0.0,0.95221,4e-05,5.31722]
[1776957719257,46.33,78482.11,0.0,0.95213,4e-05,5.32437]
[1776957720264,46.34,78483.31,0.0,0.95217,4e-05,5.32052]
[1776957721272,46.34,78479.81,0.0,0.95203,4e-05,5.3332]
[1776957725370,46.34,78480.35,0.0,0.95204,4e-05,5.33236]
[1776957725396,46.34,78487.24,0.0,0.95231,4e-05,5.30852]
[1776957726307,46.34,78493.96,0.0,0.95258,4e-05,5.28538]
[1776957727843,46.34,78493.96,0.0,0.95258,4e-05,5.28538]
[1776957730348,46.35,78495.01,0.0,0.95261,4e-05,5.28257]
[1776957732349,46.35,78510.4,0.0,0.9532,4e-05,5.23067]
[1776957733356,46.35,78519.4,0.0,0.95355,4e-05,5.2]
[1776957734363,46.35,78518.57,0.0,0.95351,4e-05,5.20343]
[1776957736072,46.36,78518.4,0.0,0.9535,4e-05,5.20458]
[1776957736161,46.36,78518.4,0.0,0.9535,4e-05,5.20458]
[1776957736377,46.36,78519.96,0.0,0.95355,4e-05,5.19975]
[1776957737241,46.36,78519.96,0.0,0.95355,4e-05,5.19975]
[1776957737369,46.36,78519.96,0.0,0.95355,4e-05,5.19975]
[1776957737724,46.36,78519.96,0.0,0.95355,4e-05,5.19975]
[1776957737736,46.36,78522.71,0.0,0.95365,4e-05,5.19081]
[1776957738167,46.36,78522.71,0.0,0.95365,4e-05,5.19081]
[1776957738469,46.36,78522.71,0.0,0.95365,4e-05,5.19081]
[1776957738499,46.36,78529.97,0.0,0.95393,4e-05,5.16636]
[1776957739398,46.36,78531.62,0.0,0.95399,4e-05,5.1613]
[1776957741679,46.37,78531.7,0.0,0.95398,4e-05,5.16166]
[1776957741785,46.37,78531.7,0.0,0.95398,4e-05,5.16166]
[1776957741843,46.37,78532.72,0.0,0.95402,4e-05,5.15879]
[1776957742848,46.37,78532.72,0.0,0.95402,4e-05,5.15879]
[1776957743426,46.37,78521.67,0.0,0.95357,4e-05,5.19818]
[1776957744433,46.37,78518.26,0.0,0.95343,4e-05,5.21055]
[1776957745445,46.38,78514.17,0.0,0.95326,4e-05,5.22528]
[1776957746554,46.38,78514.17,0.0,0.95326,4e-05,5.22528]
[1776957746618,46.38,78514.17,0.0,0.95326,4e-05,5.22528]
[1776957746740,46.38,78514.17,0.0,0.95326,4e-05,5.22528]
[1776957746901,46.38,78514.17,0.0,0.95326,4e-05,5.22528]
[1776957747034,46.38,78514.17,0.0,0.95326,4e-05,5.22528]
[1776957746944,46.38,78501.31,0.0,0.95275,4e-05,5.27053]
[1776957747310,46.38,78501.31,0.0,0.95275,4e-05,5.27053]
[1776957747454,46.38,78493.53,0.0,0.95243,4e-05,5.29816]
[1776957749467,46.38,78494.85,0.0,0.95248,4e-05,5.29437]
[1776957752920,46.38,78495.57,0.0,0.95253,4e-05,5.28864]
[1776957753561,46.39,78494.73,0.0,0.95249,4e-05,5.29199]
[1776957753665,46.39,78489.82,0.0,0.95229,4e-05,5.3096]
[1776957754502,46.39,78497.3,0.0,0.95258,4e-05,5.28383]
[1776957755510,46.39,78494.31,0.0,0.95246,4e-05,5.29471]
[1776957756739,46.39,78503.13,0.0,0.95281,4e-05,5.26434]
[1776957757524,46.39,78519.31,0.0,0.95344,4e-05,5.20863]
[1776957758531,46.39,78520.21,0.0,0.95347,4e-05,5.20608]
[1776957759538,46.4,78511.55,0.0,0.95312,4e-05,5.23664]
[1776957760983,46.4,78511.55,0.0,0.95312,4e-05,5.23664]
[1776957761006,46.4,78493.63,0.0,0.9524,4e-05,5.29961]
[1776957761554,46.4,78493.63,0.0,0.9524,4e-05,5.29961]
[1776957761598,46.4,78491.77,0.0,0.95232,4e-05,5.30652]
[1776957765904,46.4,78491.1,0.0,0.95228,4e-05,5.31005]
[1776957766012,46.4,78485.23,0.0,0.95204,4e-05,5.33102]
[1776957766587,46.41,78481.12,0.0,0.95188,4e-05,5.34581]
[1776957767593,46.41,78470.14,0.0,0.95143,4e-05,5.38485]
[1776957768601,46.41,78469.1,0.0,0.95138,4e-05,5.38879]
[1776957769608,46.41,78466.14,0.0,0.95126,4e-05,5.39952]
[1776957770616,46.41,78461.76,0.0,0.95108,4e-05,5.41528]
[1776957772630,46.41,78466.78,0.0,0.95128,4e-05,5.39791]
[1776957774644,46.41,78478.71,0.0,0.95176,4e-05,5.35629]
[1776957775651,46.41,78491.09,0.0,0.95225,4e-05,5.31313]
[1776957776385,46.41,78491.09,0.0,0.95225,4e-05,5.31313]
[1776957776658,46.41,78492.82,0.0,0.95231,4e-05,5.30745]
[1776957777449,46.41,78492.82,0.0,0.95231,4e-05,5.30745]
[1776957778672,46.42,78494.45,0.0,0.95237,4e-05,5.30254]
[1776957779443,46.42,78494.45,0.0,0.95237,4e-05,5.30254]
[1776957779827,46.42,78494.45,0.0,0.95237,4e-05,5.30254]
[1776957781693,46.42,78488.25,0.0,0.95211,4e-05,5.32546]
[1776957783054,46.42,78488.25,0.0,0.95211,4e-05,5.32546]
[1776957783707,46.42,78494.07,0.0,0.95233,4e-05,5.30579]
[1776957784449,46.42,78494.07,0.0,0.95233,4e-05,5.30579]
[1776957784714,46.42,78495.55,0.0,0.95239,4e-05,5.30101]
[1776957786160,46.43,78494.98,0.0,0.95236,4e-05,5.3034]
[1776957786874,46.43,78503.25,0.0,0.95269,4e-05,5.27492]
[1776957787735,46.43,78508.87,0.0,0.95291,4e-05,5.2558]
[1776957788742,46.43,78495.98,0.0,0.95239,4e-05,5.30123]
[1776957789749,46.43,78493.84,0.0,0.9523,4e-05,5.30911]
[1776957791763,46.43,78496.91,0.0,0.95241,4e-05,5.29914]
[1776957792770,46.43,78499.2,0.0,0.9525,4e-05,5.29154]
[1776957793777,46.44,78507.11,0.0,0.95281,4e-05,5.26438]
[1776957796798,46.44,78508.28,0.0,0.95284,4e-05,5.26168]
[1776957798050,46.44,78513.0,0.0,0.95302,4e-05,5.24573]
[1776957798812,46.44,78517.58,0.0,0.9532,4e-05,5.23033]
[1776957799819,46.44,78521.24,0.0,0.95333,4e-05,5.21817]
[1776957803849,46.45,78519.79,0.0,0.95325,4e-05,5.2253]
[1776957804857,46.45,78522.78,0.0,0.95337,4e-05,5.21546]
[1776957805863,46.45,78527.89,0.0,0.95356,4e-05,5.19834]
[1776957806870,46.46,78525.65,0.0,0.95347,4e-05,5.20663]
[1776957807877,46.46,78526.69,0.0,0.9535,4e-05,5.20357]
[1776957808884,46.46,78521.59,0.0,0.9533,4e-05,5.22175]
[1776957811909,46.47,78519.35,0.0,0.95322,4e-05,5.22701]
[1776957812913,46.47,78530.84,0.0,0.95367,4e-05,5.18783]
[1776957813679,46.47,78530.84,0.0,0.95367,4e-05,5.18783]
[1776957813738,46.47,78530.84,0.0,0.95367,4e-05,5.18783]
[1776957814013,46.47,78530.84,0.0,0.95367,4e-05,5.18783]
[1776957814077,46.47,78534.53,0.0,0.95381,4e-05,5.1757]
[1776957814315,46.47,78534.53,0.0,0.95381,4e-05,5.1757]
[1776957814369,46.47,78534.53,0.0,0.95381,4e-05,5.1757]
[1776957815314,46.47,78535.14,0.0,0.95382,4e-05,5.17419]
[1776957815934,46.47,78528.94,0.0,0.95357,4e-05,5.19614]
[1776957816876,46.47,78528.94,0.0,0.95357,4e-05,5.19614]
[1776957816941,46.47,78526.37,0.0,0.95347,4e-05,5.20557]
[1776957817948,46.48,78534.0,0.0,0.95376,4e-05,5.17981]
[1776957818955,46.48,78535.23,0.0,0.9538,4e-05,5.17617]
[1776957820675,46.48,78536.22,0.0,0.95383,4e-05,5.17336]
[1776957821977,46.48,78534.55,0.0,0.95375,4e-05,5.18031]
[1776957823991,46.49,78536.36,0.0,0.95381,4e-05,5.17527]
[1776957824998,46.49,78532.41,0.0,0.95365,4e-05,5.18946]
[1776957826006,46.49,78530.78,0.0,0.95358,4e-05,5.19568]
[1776957828020,46.5,78529.47,0.0,0.95352,4e-05,5.20134]
[1776957829032,46.5,78533.11,0.0,0.95365,4e-05,5.18936]
[1776957830053,46.5,78538.5,0.0,0.95386,4e-05,5.17138]
[1776957831055,46.5,78603.22,0.0,0.95632,4e-05,4.95214]
[1776957832066,46.5,78663.77,0.0,0.95852,4e-05,4.75326]
[1776957832500,46.5,78663.77,0.0,0.95852,4e-05,4.75326]
[1776957833079,46.5,78663.22,0.0,0.9585,4e-05,4.75504]
[1776957833851,46.5,78663.22,0.0,0.9585,4e-05,4.75504]
[1776957834094,46.52,78664.95,0.0,0.95848,4e-05,4.75636]
[1776957834617,46.52,78664.95,0.0,0.95848,4e-05,4.75636]
[1776957834744,46.52,78664.95,0.0,0.95848,4e-05,4.75636]
[1776957835102,46.55,78663.17,0.0,0.95834,4e-05,4.76995]
[1776957835268,46.55,78663.17,0.0,0.95834,4e-05,4.76995]
[1776957836110,46.63,78672.1,0.0,0.95839,4e-05,4.76561]
[1776957836249,46.63,78672.1,0.0,0.95839,4e-05,4.76561]
[1776957837121,46.63,78685.23,0.0,0.95885,4e-05,4.72313]
[1776957838128,46.7,78687.69,0.0,0.95871,4e-05,4.73637]
[1776957838285,46.7,78687.69,0.0,0.95871,4e-05,4.73637]
[1776957838501,46.7,78687.69,0.0,0.95871,4e-05,4.73637]
[1776957838670,46.7,78687.69,0.0,0.95871,4e-05,4.73637]
[1776957838829,46.7,78687.69,0.0,0.95871,4e-05,4.73637]
[1776957839178,46.7,78687.69,0.0,0.95871,4e-05,4.73637]
[1776957839135,46.74,78678.64,0.0,0.95826,4e-05,4.77839]
[1776957839203,46.74,78678.64,0.0,0.95826,4e-05,4.77839]
[1776957839209,46.74,78678.64,0.0,0.95826,4e-05,4.77839]
[1776957839234,46.74,78678.64,0.0,0.95826,4e-05,4.77839]
[1776957839263,46.74,78678.64,0.0,0.95826,4e-05,4.77839]
[1776957839396,46.74,78678.64,0.0,0.95826,4e-05,4.77839]
[1776957839645,46.74,78678.64,0.0,0.95826,4e-05,4.77839]
[1776957839682,46.74,78678.64,0.0,0.95826,4e-05,4.77839]
[1776957839834,46.74,78678.64,0.0,0.95826,4e-05,4.77839]
[1776957840066,46.74,78678.64,0.0,0.95826,4e-05,4.77839]
[1776957840182,46.74,78678.64,0.0,0.95826,4e-05,4.77839]
[1776957840145,46.78,78668.5,0.0,0.95776,4e-05,4.82336]
[1776957840217,46.78,78668.5,0.0,0.95776,4e-05,4.82336]
[1776957840300,46.78,78668.5,0.0,0.95776,4e-05,4.82336]
[1776957840356,46.78,78668.5,0.0,0.95776,4e-05,4.82336]
[1776957840504,46.78,78668.5,0.0,0.95776,4e-05,4.82336]
[1776957840672,46.78,78668.5,0.0,0.95776,4e-05,4.82336]
[1776957840702,46.78,78668.5,0.0,0.95776,4e-05,4.82336]
[1776957840843,46.78,78668.5,0.0,0.95776,4e-05,4.82336]
[1776957841086,46.78,78668.5,0.0,0.95776,4e-05,4.82336]
[1776957841173,46.78,78668.5,0.0,0.95776,4e-05,4.82336]
[1776957841154,46.82,78675.9,0.0,0.95791,4e-05,4.81047]
[1776957841278,46.82,78675.9,0.0,0.95791,4e-05,4.81047]
[1776957841381,46.82,78675.9,0.0,0.95791,4e-05,4.81047]
[1776957841687,46.82,78675.9,0.0,0.95791,4e-05,4.81047]
[1776957841739,46.82,78675.9,0.0,0.95791,4e-05,4.81047]
[1776957841766,46.82,78675.9,0.0,0.95791,4e-05,4.81047]
[1776957842086,46.82,78675.9,0.0,0.95791,4e-05,4.81047]
[1776957842158,46.82,78675.9,0.0,0.95791,4e-05,4.81047]
[1776957842160,46.86,78682.38,0.0,0.95802,4e-05,4.8008]
[1776957842245,46.86,78682.38,0.0,0.95802,4e-05,4.8008]
[1776957842266,46.86,78682.38,0.0,0.95802,4e-05,4.8008]
[1776957842288,46.86,78682.38,0.0,0.95802,4e-05,4.8008]
[1776957842374,46.86,78682.38,0.0,0.95802,4e-05,4.8008]
[1776957842382,46.86,78682.38,0.0,0.95802,4e-05,4.8008]
[1776957842434,46.86,78682.38,0.0,0.95802,4e-05,4.8008]
[1776957842706,46.86,78682.38,0.0,0.95802,4e-05,4.8008]
[1776957842741,46.86,78682.38,0.0,0.95802,4e-05,4.8008]
[1776957842838,46.86,78682.38,0.0,0.95802,4e-05,4.8008]
[1776957843181,46.86,78682.38,0.0,0.95802,4e-05,4.8008]
[1776957843167,46.88,78681.09,0.0,0.95789,4e-05,4.81241]
[1776957843222,46.88,78681.09,0.0,0.95789,4e-05,4.81241]
[1776957843240,46.88,78681.09,0.0,0.95789,4e-05,4.81241]
[1776957843751,46.88,78681.09,0.0,0.95789,4e-05,4.81241]
[1776957843792,46.88,78681.09,0.0,0.95789,4e-05,4.81241]
[1776957843846,46.88,78681.09,0.0,0.95789,4e-05,4.81241]
[1776957844109,46.88,78681.09,0.0,0.95789,4e-05,4.81241]
[1776957844199,46.88,78681.09,0.0,0.95789,4e-05,4.81241]
[1776957844176,46.92,78676.11,0.0,0.95759,4e-05,4.83993]
[1776957844312,46.92,78676.11,0.0,0.95759,4e-05,4.83993]
[1776957844336,46.92,78676.11,0.0,0.95759,4e-05,4.83993]
[1776957844773,46.92,78676.11,0.0,0.95759,4e-05,4.83993]
[1776957844797,46.92,78676.11,0.0,0.95759,4e-05,4.83993]
[1776957844805,46.92,78676.11,0.0,0.95759,4e-05,4.83993]
[1776957845183,46.96,78674.6,0.0,0.95742,4e-05,4.8557]
[1776957845211,46.96,78674.6,0.0,0.95742,4e-05,4.8557]
[1776957845259,46.96,78674.6,0.0,0.95742,4e-05,4.8557]
[1776957845329,46.96,78674.6,0.0,0.95742,4e-05,4.8557]
[1776957845461,46.96,78674.6,0.0,0.95742,4e-05,4.8557]
[1776957845773,46.96,78674.6,0.0,0.95742,4e-05,4.8557]
[1776957845809,46.96,78674.6,0.0,0.95742,4e-05,4.8557]
[1776957845867,46.96,78674.6,0.0,0.95742,4e-05,4.8557]
[1776957846190,46.99,78665.07,0.0,0.95696,4e-05,4.89745]
[1776957846614,46.99,78665.07,0.0,0.95696,4e-05,4.89745]
[1776957846788,46.99,78665.07,0.0,0.95696,4e-05,4.89745]
[1776957846885,46.99,78665.07,0.0,0.95696,4e-05,4.89745]
[1776957846899,46.99,78665.07,0.0,0.95696,4e-05,4.89745]
[1776957847125,46.99,78665.07,0.0,0.95696,4e-05,4.89745]
[1776957847137,46.99,78665.07,0.0,0.95696,4e-05,4.89745]
[1776957847161,47.03,78665.07,0.0,0.95685,4e-05,4.90734]
[1776957847285,47.03,78665.07,0.0,0.95685,4e-05,4.90734]
[1776957847342,47.03,78665.07,0.0,0.95685,4e-05,4.90734]
[1776957847414,47.03,78665.07,0.0,0.95685,4e-05,4.90734]
[1776957847440,47.03,78665.07,0.0,0.95685,4e-05,4.90734]
[1776957847863,47.03,78665.07,0.0,0.95685,4e-05,4.90734]
[1776957847984,47.03,78665.07,0.0,0.95685,4e-05,4.90734]
[1776957848144,47.03,78665.07,0.0,0.95685,4e-05,4.90734]
[1776957848152,47.03,78665.07,0.0,0.95685,4e-05,4.90734]
[1776957847990,47.06,78668.65,0.0,0.95687,4e-05,4.90548]
[1776957848244,47.06,78668.65,0.0,0.95687,4e-05,4.90548]
[1776957848257,47.06,78668.65,0.0,0.95687,4e-05,4.90548]
[1776957848294,47.06,78668.65,0.0,0.95687,4e-05,4.90548]
[1776957848381,47.06,78668.65,0.0,0.95687,4e-05,4.90548]
[1776957848467,47.06,78668.65,0.0,0.95687,4e-05,4.90548]
[1776957848494,47.06,78668.65,0.0,0.95687,4e-05,4.90548]
[1776957848496,47.06,78668.65,0.0,0.95687,4e-05,4.90548]
[1776957848639,47.06,78668.65,0.0,0.95687,4e-05,4.90548]
[1776957848992,47.06,78668.65,0.0,0.95687,4e-05,4.90548]
[1776957849064,47.06,78668.65,0.0,0.95687,4e-05,4.90548]
[1776957849161,47.09,78667.48,0.0,0.95672,4e-05,4.91893]
[1776957849395,47.09,78667.48,0.0,0.95672,4e-05,4.91893]
[1776957849485,47.09,78667.48,0.0,0.95672,4e-05,4.91893]
[1776957849493,47.09,78667.48,0.0,0.95672,4e-05,4.91893]
[1776957849538,47.09,78667.48,0.0,0.95672,4e-05,4.91893]
[1776957849542,47.09,78667.48,0.0,0.95672,4e-05,4.91893]
[1776957849656,47.09,78667.48,0.0,0.95672,4e-05,4.91893]
[1776957849775,47.09,78667.48,0.0,0.95672,4e-05,4.91893]
[1776957849961,47.09,78667.48,0.0,0.95672,4e-05,4.91893]
[1776957850140,47.09,78667.48,0.0,0.95672,4e-05,4.91893]
[1776957850168,47.09,78667.48,0.0,0.95672,4e-05,4.91893]
[1776957850059,47.12,78683.51,0.0,0.95719,4e-05,4.87681]
[1776957850307,47.12,78683.51,0.0,0.95719,4e-05,4.87681]
[1776957850519,47.12,78683.51,0.0,0.95719,4e-05,4.87681]
[1776957850659,47.12,78683.51,0.0,0.95719,4e-05,4.87681]
[1776957850819,47.12,78683.51,0.0,0.95719,4e-05,4.87681]
[1776957850894,47.12,78683.51,0.0,0.95719,4e-05,4.87681]
[1776957851214,47.16,78687.68,0.0,0.95723,4e-05,4.87353]
[1776957851519,47.16,78687.68,0.0,0.95723,4e-05,4.87353]
[1776957851567,47.16,78687.68,0.0,0.95723,4e-05,4.87353]
[1776957851718,47.16,78687.68,0.0,0.95723,4e-05,4.87353]
[1776957851783,47.16,78687.68,0.0,0.95723,4e-05,4.87353]
[1776957852008,47.16,78687.68,0.0,0.95723,4e-05,4.87353]
[1776957852192,47.16,78687.68,0.0,0.95723,4e-05,4.87353]
[1776957852043,47.16,78662.11,0.0,0.95629,4e-05,4.95812]
[1776957852274,47.16,78662.11,0.0,0.95629,4e-05,4.95812]
[1776957852329,47.16,78662.11,0.0,0.95629,4e-05,4.95812]
[1776957852522,47.16,78662.11,0.0,0.95629,4e-05,4.95812]
[1776957852534,47.16,78662.11,0.0,0.95629,4e-05,4.95812]
[1776957852636,47.16,78662.11,0.0,0.95629,4e-05,4.95812]
[1776957852772,47.16,78662.11,0.0,0.95629,4e-05,4.95812]
[1776957852788,47.16,78662.11,0.0,0.95629,4e-05,4.95812]
[1776957852920,47.16,78662.11,0.0,0.95629,4e-05,4.95812]
[1776957852959,47.16,78662.11,0.0,0.95629,4e-05,4.95812]
[1776957853034,47.16,78662.11,0.0,0.95629,4e-05,4.95812]
[1776957853103,47.16,78653.03,0.0,0.95595,4e-05,4.9889]
[1776957853241,47.16,78653.03,0.0,0.95595,4e-05,4.9889]
[1776957853336,47.16,78653.03,0.0,0.95595,4e-05,4.9889]
[1776957853362,47.16,78653.03,0.0,0.95595,4e-05,4.9889]
[1776957853521,47.16,78653.03,0.0,0.95595,4e-05,4.9889]
[1776957853532,47.16,78653.03,0.0,0.95595,4e-05,4.9889]
[1776957853655,47.16,78653.03,0.0,0.95595,4e-05,4.9889]
[1776957853665,47.16,78653.03,0.0,0.95595,4e-05,4.9889]
[1776957853686,47.16,78653.03,0.0,0.95595,4e-05,4.9889]
[1776957853773,47.16,78653.03,0.0,0.95595,4e-05,4.9889]
[1776957853785,47.16,78653.03,0.0,0.95595,4e-05,4.9889]
[1776957853942,47.16,78653.03,0.0,0.95595,4e-05,4.9889]
[1776957854027,47.16,78653.03,0.0,0.95595,4e-05,4.9889]
[1776957854042,47.16,78653.03,0.0,0.95595,4e-05,4.9889]
[1776957854067,47.16,78653.03,0.0,0.95595,4e-05,4.9889]
[1776957854127,47.17,78652.14,0.0,0.95591,4e-05,4.99267]
[1776957854285,47.17,78652.14,0.0,0.95591,4e-05,4.99267]
[1776957854495,47.17,78652.14,0.0,0.95591,4e-05,4.99267]
[1776957854599,47.17,78652.14,0.0,0.95591,4e-05,4.99267]
[1776957854600,47.17,78652.14,0.0,0.95591,4e-05,4.99267]
[1776957854774,47.17,78652.14,0.0,0.95591,4e-05,4.99267]
[1776957855020,47.17,78652.14,0.0,0.95591,4e-05,4.99267]
[1776957855079,47.17,78645.76,0.0,0.95566,4e-05,5.01458]
[1776957855213,47.17,78645.76,0.0,0.95566,4e-05,5.01458]
[1776957855719,47.17,78645.76,0.0,0.95566,4e-05,5.01458]
[1776957855741,47.17,78645.76,0.0,0.95566,4e-05,5.01458]
[1776957855842,47.17,78645.76,0.0,0.95566,4e-05,5.01458]
[1776957856085,47.17,78645.76,0.0,0.95566,4e-05,5.01458]
[1776957857268,47.18,78643.69,0.0,0.95557,4e-05,5.02303]
[1776957858284,47.18,78643.69,0.0,0.95557,4e-05,5.02303]
[1776957858701,47.18,78643.69,0.0,0.95557,4e-05,5.02303]
[1776957858858,47.18,78643.69,0.0,0.95557,4e-05,5.02303]
[1776957858904,47.18,78642.46,0.0,0.95552,4e-05,5.02789]
[1776957859321,47.18,78642.46,0.0,0.95552,4e-05,5.02789]
[1776957859544,47.18,78642.46,0.0,0.95552,4e-05,5.02789]
[1776957859771,47.18,78642.46,0.0,0.95552,4e-05,5.02789]
[1776957859872,47.18,78626.61,0.0,0.95491,4e-05,5.08216]
[1776957860289,47.18,78623.13,0.0,0.95478,4e-05,5.09381]
[1776957861296,47.18,78621.92,0.0,0.95472,4e-05,5.09853]
[1776957862959,47.18,78621.92,0.0,0.95472,4e-05,5.09853]
[1776957863032,47.19,78619.16,0.0,0.9546,4e-05,5.10907]
[1776957863310,47.19,78628.43,0.0,0.95495,4e-05,5.07802]
[1776957864317,47.19,78634.85,0.0,0.95519,4e-05,5.05728]
[1776957865324,47.19,78639.3,0.0,0.95535,4e-05,5.04318]
[1776957867338,47.2,78631.44,0.0,0.95504,4e-05,5.07087]
[1776957870360,47.21,78626.07,0.0,0.95481,4e-05,5.09093]
[1776957871367,47.21,78623.5,0.0,0.95474,4e-05,5.09622]
[1776957872784,47.21,78623.5,0.0,0.95474,4e-05,5.09622]
[1776957873134,47.21,78623.5,0.0,0.95474,4e-05,5.09622]
[1776957873381,47.21,78625.4,0.0,0.9548,4e-05,5.09119]
[1776957874885,47.21,78625.4,0.0,0.9548,4e-05,5.09119]
[1776957875202,47.21,78625.4,0.0,0.9548,4e-05,5.09119]
[1776957875287,47.22,78624.69,0.0,0.95475,4e-05,5.09491]
[1776957875732,47.22,78624.69,0.0,0.95475,4e-05,5.09491]
[1776957875834,47.22,78621.25,0.0,0.95462,4e-05,5.10709]
[1776957878519,47.22,78621.91,0.0,0.95463,4e-05,5.10554]
[1776957879745,47.22,78620.93,0.0,0.95459,4e-05,5.10948]
[1776957879786,47.23,78615.36,0.0,0.95437,4e-05,5.12883]
[1776957880430,47.23,78613.99,0.0,0.95431,4e-05,5.13406]
[1776957882447,47.23,78616.52,0.0,0.9544,4e-05,5.12677]
[1776957886475,47.24,78613.78,0.0,0.95426,4e-05,5.13848]
[1776957888489,47.24,78616.52,0.0,0.95435,4e-05,5.13047]
[1776957889763,47.24,78616.52,0.0,0.95435,4e-05,5.13047]
[1776957890818,47.25,78615.97,0.0,0.95432,4e-05,5.13356]
[1776957891510,47.25,78621.17,0.0,0.95451,4e-05,5.1167]
[1776957892517,47.25,78625.43,0.0,0.95466,4e-05,5.10306]
[1776957893524,47.25,78627.18,0.0,0.95472,4e-05,5.09786]
[1776957894531,47.26,78623.13,0.0,0.95456,4e-05,5.1121]
[1776957895537,47.26,78618.96,0.0,0.9544,4e-05,5.12675]
[1776957896545,47.26,78615.03,0.0,0.95424,4e-05,5.14059]
[1776957897552,47.26,78617.03,0.0,0.95431,4e-05,5.13446]
[1776957899946,47.26,78616.03,0.0,0.95427,4e-05,5.13844]
[1776957900578,47.27,78604.88,0.0,0.95383,4e-05,5.17724]
[1776957901583,47.29,78595.0,0.0,0.95339,4e-05,5.21609]
[1776957902590,47.3,78595.63,0.0,0.95336,4e-05,5.21865]
[1776957903597,47.32,78587.84,0.0,0.95301,4e-05,5.24976]
[1776957904604,47.32,78596.34,0.0,0.95333,4e-05,5.22126]
[1776957905611,47.32,78608.79,0.0,0.9538,4e-05,5.17956]
[1776957906618,47.34,78607.86,0.0,0.95371,4e-05,5.18787]
[1776957907625,47.35,78606.34,0.0,0.9536,4e-05,5.198]
[1776957908632,47.37,78600.75,0.0,0.95333,4e-05,5.22173]
[1776957909639,47.37,78605.59,0.0,0.95351,4e-05,5.20577]
[1776957912660,47.37,78596.06,0.0,0.95313,4e-05,5.23949]
[1776957913667,47.38,78598.57,0.0,0.95322,4e-05,5.23137]
[1776957914674,47.38,78592.8,0.0,0.95299,4e-05,5.2514]
[1776957915681,47.38,78594.13,0.0,0.95304,4e-05,5.24729]
[1776957917695,47.38,78592.59,0.0,0.95297,4e-05,5.25331]
[1776957918543,47.38,78592.59,0.0,0.95297,4e-05,5.25331]
[1776957918588,47.38,78592.59,0.0,0.95297,4e-05,5.25331]
[1776957918774,47.38,78592.59,0.0,0.95297,4e-05,5.25331]
[1776957919020,47.38,78592.59,0.0,0.95297,4e-05,5.25331]
[1776957919120,47.38,78591.19,0.0,0.95291,4e-05,5.25884]
[1776957919709,47.38,78589.89,0.0,0.95286,4e-05,5.26327]
[1776957920717,47.38,78595.26,0.0,0.95306,4e-05,5.24536]
[1776957922731,47.39,78592.77,0.0,0.95296,4e-05,5.25457]
[1776957923739,47.39,78594.36,0.0,0.95302,4e-05,5.24954]
[1776957924746,47.39,78595.71,0.0,0.95306,4e-05,5.24532]
[1776957925753,47.39,78592.56,0.0,0.95294,4e-05,5.25641]
[1776957926760,47.39,78589.79,0.0,0.95283,4e-05,5.26622]
[1776957928774,47.39,78588.38,0.0,0.95276,4e-05,5.27173]
[1776957929457,47.39,78588.38,0.0,0.95276,4e-05,5.27173]
[1776957929517,47.39,78588.38,0.0,0.95276,4e-05,5.27173]
[1776957929781,47.4,78588.59,0.0,0.95277,4e-05,5.27135]
[1776957931795,47.4,78592.85,0.0,0.95296,4e-05,5.25344]
[1776957932802,47.41,78603.51,0.0,0.95333,4e-05,5.22056]
[1776957934572,47.42,78602.55,0.0,0.95326,4e-05,5.22727]
[1776957934816,47.43,78602.22,0.0,0.9532,4e-05,5.23236]
[1776957936830,47.46,78597.35,0.0,0.95293,4e-05,5.25642]
[1776957937911,47.46,78597.35,0.0,0.95293,4e-05,5.25642]
[1776957937996,47.48,78592.98,0.0,0.95268,4e-05,5.27818]
[1776957939183,47.48,78592.98,0.0,0.95268,4e-05,5.27818]
[1776957939284,47.49,78582.45,0.0,0.95224,4e-05,5.31708]
[1776957940246,47.49,78582.45,0.0,0.95224,4e-05,5.31708]
[1776957940283,47.5,78580.26,0.0,0.95213,4e-05,5.32686]
[1776957940439,47.5,78580.26,0.0,0.95213,4e-05,5.32686]
[1776957941865,47.5,78577.64,0.0,0.952,4e-05,5.33794]
[1776957943049,47.5,78577.64,0.0,0.952,4e-05,5.33794]
[1776957948914,47.46,78576.4,0.0,0.9521,4e-05,5.32915]
[1776957949922,47.46,78574.1,0.0,0.95201,4e-05,5.33704]
[1776957950938,47.46,78577.14,0.0,0.95215,4e-05,5.32461]
[1776957954966,47.43,78575.81,0.0,0.9522,4e-05,5.31997]
[1776957955973,47.42,78573.51,0.0,0.95213,4e-05,5.32611]
[1776957956980,47.41,78570.75,0.0,0.95204,4e-05,5.33375]
[1776957960001,47.39,78569.21,0.0,0.95204,4e-05,5.3334]
[1776957962015,47.38,78565.36,0.0,0.95194,4e-05,5.34289]
[1776957963022,47.38,78559.77,0.0,0.95174,4e-05,5.3601]
[1776957964029,47.37,78562.76,0.0,0.95188,4e-05,5.34746]
[1776957965036,47.36,78564.38,0.0,0.95197,4e-05,5.33977]
[1776957967050,47.35,78562.71,0.0,0.95195,4e-05,5.34155]
[1776957970852,47.33,78561.58,0.0,0.95197,4e-05,5.33943]
[1776957970900,47.33,78561.58,0.0,0.95197,4e-05,5.33943]
[1776957971022,47.33,78561.58,0.0,0.95197,4e-05,5.33943]
[1776957971078,47.32,78555.62,0.0,0.95176,4e-05,5.35798]
[1776957972085,47.31,78548.67,0.0,0.95151,4e-05,5.3797]
[1776957973093,47.31,78545.94,0.0,0.9514,4e-05,5.38889]
[1776957975106,47.31,78544.82,0.0,0.95136,4e-05,5.3922]
[1776957976113,47.31,78543.43,0.0,0.95131,4e-05,5.39673]
[1776957977122,47.31,78545.81,0.0,0.95141,4e-05,5.38818]
[1776957979247,47.31,78539.26,0.0,0.95116,4e-05,5.41034]
[1776957981149,47.31,78536.92,0.0,0.95107,4e-05,5.41784]
[1776957983163,47.3,78533.6,0.0,0.95094,4e-05,5.42871]
[1776957984171,47.3,78530.66,0.0,0.95083,4e-05,5.43861]
[1776957985579,47.3,78530.79,0.0,0.95084,4e-05,5.43778]
[1776957986185,47.3,78527.34,0.0,0.9507,4e-05,5.44945]
[1776957987848,47.3,78526.31,0.0,0.95067,4e-05,5.45266]
[1776957988199,47.3,78534.83,0.0,0.95101,4e-05,5.42257]
[1776957988904,47.3,78534.83,0.0,0.95101,4e-05,5.42257]
[1776957989206,47.3,78541.82,0.0,0.9513,4e-05,5.39793]
[1776957991220,47.29,78540.37,0.0,0.95128,4e-05,5.39826]
[1776957992227,47.29,78538.22,0.0,0.9512,4e-05,5.40542]
[1776957994241,47.29,78534.94,0.0,0.95107,4e-05,5.4162]
[1776957995250,47.29,78533.15,0.0,0.951,4e-05,5.4221]
[1776957996257,47.29,78525.22,0.0,0.95069,4e-05,5.44941]
[1776957997268,47.29,78526.63,0.0,0.95075,4e-05,5.4441]
[1776957998275,47.29,78524.24,0.0,0.95066,4e-05,5.45207]
[1776958003311,47.28,78519.69,0.0,0.9505,4e-05,5.46605]
[1776958004317,47.28,78509.55,0.0,0.95008,4e-05,5.50163]
[1776958005324,47.28,78494.96,0.0,0.94949,4e-05,5.55306]
[1776958006073,47.28,78494.96,0.0,0.94949,4e-05,5.55306]
[1776958006331,47.28,78487.45,0.0,0.94918,4e-05,5.57902]
[1776958007338,47.28,78486.16,0.0,0.94913,4e-05,5.58342]
[1776958008806,47.28,78485.19,0.0,0.94909,4e-05,5.58668]
[1776958009352,47.28,78485.81,0.0,0.94912,4e-05,5.58428]
[1776958009404,47.28,78485.81,0.0,0.94912,4e-05,5.58428]
[1776958009509,47.28,78485.81,0.0,0.94912,4e-05,5.58428]
[1776958010359,47.28,78495.88,0.0,0.94954,4e-05,5.54843]
[1776958011366,47.27,78506.46,0.0,0.94999,4e-05,5.50981]
[1776958012373,47.27,78507.23,0.0,0.95003,4e-05,5.50645]
[1776958014387,47.27,78505.85,0.0,0.94997,4e-05,5.51119]
[1776958015394,47.27,78500.53,0.0,0.94976,4e-05,5.52987]
[1776958016401,47.27,78502.12,0.0,0.94983,4e-05,5.52334]
[1776958017408,47.26,78503.65,0.0,0.9499,4e-05,5.51714]
[1776958018415,47.26,78504.86,0.0,0.94995,4e-05,5.51281]
[1776958020429,47.26,78510.71,0.0,0.95019,4e-05,5.49212]
[1776958021436,47.25,78523.16,0.0,0.95075,4e-05,5.44412]
[1776958022443,47.25,78522.87,0.0,0.95074,4e-05,5.44478]
[1776958023450,47.25,78525.14,0.0,0.95084,4e-05,5.43649]
[1776958024457,47.25,78527.43,0.0,0.95093,4e-05,5.42815]
[1776958026471,47.24,78525.92,0.0,0.95088,4e-05,5.43274]
[1776958027478,47.24,78522.16,0.0,0.95073,4e-05,5.44553]
[1776958028485,47.24,78524.05,0.0,0.95081,4e-05,5.43856]
[1776958029492,47.24,78528.09,0.0,0.95098,4e-05,5.4241]
[1776958032172,47.24,78529.4,0.0,0.95104,4e-05,5.41854]
[1776958032513,47.24,78523.82,0.0,0.95082,4e-05,5.438]
[1776958033520,47.24,78519.66,0.0,0.95065,4e-05,5.45219]
[1776958034528,47.22,78514.97,0.0,0.95051,4e-05,5.46483]
[1776958035534,47.22,78512.24,0.0,0.9504,4e-05,5.474]
[1776958036542,47.22,78513.62,0.0,0.95046,4e-05,5.46874]
[1776958037549,47.22,78511.41,0.0,0.95038,4e-05,5.47609]
[1776958038556,47.21,78509.33,0.0,0.95034,4e-05,5.47927]
[1776958039563,47.19,78510.61,0.0,0.95044,4e-05,5.47064]
[1776958040570,47.18,78513.97,0.0,0.95062,4e-05,5.45487]
[1776958042119,47.16,78512.66,0.0,0.95065,4e-05,5.45207]
[1776958042807,47.16,78511.19,0.0,0.95059,4e-05,5.45722]
[1776958044604,47.13,78517.88,0.0,0.95094,4e-05,5.4265]
[1776958045610,47.12,78516.6,0.0,0.95093,4e-05,5.42781]
[1776958046617,47.11,78514.72,0.0,0.95089,4e-05,5.43121]
[1776958047623,47.1,78513.57,0.0,0.95088,4e-05,5.43203]
[1776958049638,47.1,78516.08,0.0,0.95099,4e-05,5.4226]
[1776958050645,47.09,78514.27,0.0,0.95095,4e-05,5.4259]
[1776958052659,47.09,78516.54,0.0,0.95108,4e-05,5.41325]
[1776958053666,47.09,78519.27,0.0,0.95119,4e-05,5.40343]
[1776958054673,47.09,78517.77,0.0,0.95114,4e-05,5.40839]
[1776958057702,47.08,78528.14,0.0,0.95156,4e-05,5.37144]
[1776958058708,47.08,78521.94,0.0,0.95131,4e-05,5.39281]
[1776958059715,47.08,78516.72,0.0,0.95111,4e-05,5.41078]
[1776958061729,47.08,78518.98,0.0,0.9512,4e-05,5.40234]
[1776958062736,47.08,78515.28,0.0,0.95106,4e-05,5.415]
[1776958064750,47.08,78508.21,0.0,0.95078,4e-05,5.43918]
[1776958065757,47.08,78506.63,0.0,0.95072,4e-05,5.44439]
[1776958066764,47.07,78509.26,0.0,0.95083,4e-05,5.43484]
[1776958069276,47.07,78510.65,0.0,0.9509,4e-05,5.42904]
[1776958070792,47.07,78512.88,0.0,0.95099,4e-05,5.42094]
[1776958071799,47.07,78520.34,0.0,0.95129,4e-05,5.39459]
[1776958072806,47.06,78522.13,0.0,0.95139,4e-05,5.38592]
[1776958074820,47.05,78527.97,0.0,0.95165,4e-05,5.36309]
[1776958076834,47.04,78530.9,0.0,0.95181,4e-05,5.34915]
[1776958078848,47.04,78531.95,0.0,0.95186,4e-05,5.34517]
[1776958080862,47.04,78529.85,0.0,0.95178,4e-05,5.35212]
[1776958081869,47.04,78524.98,0.0,0.95159,4e-05,5.36889]
[1776958082876,47.04,78528.66,0.0,0.95174,4e-05,5.35592]
[1776958084979,47.04,78530.14,0.0,0.9518,4e-05,5.35039]
[1776958086904,47.04,78529.05,0.0,0.95176,4e-05,5.35382]
[1776958087911,47.04,78527.32,0.0,0.95169,4e-05,5.35965]
[1776958092946,47.03,78527.01,0.0,0.95169,4e-05,5.3598]
[1776958093953,47.03,78522.27,0.0,0.9515,4e-05,5.3761]
[1776958096974,47.03,78520.93,0.0,0.95146,4e-05,5.38014]
[1776958102009,47.03,78520.86,0.0,0.95147,4e-05,5.37928]
[1776958105031,47.02,78522.09,0.0,0.95152,4e-05,5.37434]
[1776958108052,47.02,78543.99,0.0,0.9524,4e-05,5.29778]
[1776958109058,47.02,78548.51,0.0,0.95258,4e-05,5.28199]
[1776958110066,47.02,78541.26,0.0,0.9523,4e-05,5.30693]
[1776958111073,47.02,78543.13,0.0,0.95241,4e-05,5.29626]
[1776958112370,47.02,78541.04,0.0,0.95232,4e-05,5.30339]
[1776958113087,47.02,78533.31,0.0,0.95202,4e-05,5.33004]
[1776958115102,47.02,78531.45,0.0,0.95195,4e-05,5.3362]
[1776958118133,47.01,78523.13,0.0,0.95164,4e-05,5.36332]
[1776958119139,47.01,78514.64,0.0,0.9513,4e-05,5.39272]
[1776958120146,47.01,78517.12,0.0,0.9514,4e-05,5.38406]
[1776958121153,47.01,78521.76,0.0,0.95159,4e-05,5.36742]
[1776958122161,47.01,78514.91,0.0,0.95132,4e-05,5.3911]
[1776958123168,47.01,78504.72,0.0,0.95091,4e-05,5.42651]
[1776958124175,47.01,78506.11,0.0,0.95097,4e-05,5.42135]
[1776958126131,47.01,78506.54,0.0,0.95099,4e-05,5.41956]
[1776958131224,47.0,78515.42,0.0,0.95136,4e-05,5.38689]
[1776958132231,47.0,78516.67,0.0,0.95142,4e-05,5.38232]
[1776958134245,47.0,78517.8,0.0,0.95147,4e-05,5.37797]
[1776958136259,47.0,78514.64,0.0,0.95134,4e-05,5.38861]
[1776958137267,47.0,78511.96,0.0,0.95124,4e-05,5.39776]
[1776958138274,47.0,78507.45,0.0,0.95106,4e-05,5.41331]
[1776958139285,47.0,78502.41,0.0,0.95086,4e-05,5.43097]
[1776958140288,47.0,78506.14,0.0,0.95101,4e-05,5.41736]
[1776958141296,47.0,78510.85,0.0,0.95121,4e-05,5.40061]
[1776958142303,46.99,78508.64,0.0,0.95112,4e-05,5.40812]
[1776958143310,46.99,78510.41,0.0,0.95119,4e-05,5.40168]
[1776958144317,46.99,78509.15,0.0,0.95114,4e-05,5.40586]
[1776958146333,46.99,78506.82,0.0,0.95106,4e-05,5.41354]
[1776958148347,46.99,78509.26,0.0,0.95116,4e-05,5.4045]
[1776958150361,46.99,78511.09,0.0,0.95124,4e-05,5.39764]
[1776958152375,46.99,78509.95,0.0,0.9512,4e-05,5.40118]
[1776958157409,46.98,78508.52,0.0,0.95115,4e-05,5.40505]
[1776958158417,46.98,78504.61,0.0,0.951,4e-05,5.41851]
[1776958159424,46.98,78503.34,0.0,0.95095,4e-05,5.4227]
[1776958163451,46.98,78502.01,0.0,0.95091,4e-05,5.42633]
[1776958164459,46.98,78493.06,0.0,0.95055,4e-05,5.45752]
[1776958165466,46.98,78489.37,0.0,0.95039,4e-05,5.47062]
[1776958166473,46.98,78485.85,0.0,0.95024,4e-05,5.48377]
[1776958169494,46.98,78484.44,0.0,0.95017,4e-05,5.49007]
[1776958173531,46.99,78461.62,0.0,0.94925,4e-05,5.568]
[1776958174034,46.99,78461.62,0.0,0.94925,4e-05,5.568]
[1776958174919,46.99,78461.62,0.0,0.94925,4e-05,5.568]
[1776958175048,46.99,78461.62,0.0,0.94925,4e-05,5.568]
[1776958175606,46.99,78461.62,0.0,0.94925,4e-05,5.568]
[1776958175052,46.99,78438.9,0.0,0.9483,4e-05,5.6493]
[1776958175876,46.99,78438.9,0.0,0.9483,4e-05,5.6493]
[1776958175894,46.99,78431.08,0.0,0.94797,4e-05,5.67725]
[1776958178483,46.99,78431.28,0.0,0.94798,4e-05,5.67625]
[1776958178537,46.99,78431.28,0.0,0.94798,4e-05,5.67625]
[1776958178616,46.99,78431.81,0.0,0.94801,4e-05,5.67406]
[1776958178638,46.99,78431.81,0.0,0.94801,4e-05,5.67406]
[1776958178668,46.99,78431.81,0.0,0.94801,4e-05,5.67406]
[1776958179235,46.99,78431.81,0.0,0.94801,4e-05,5.67406]
[1776958179243,46.99,78431.81,0.0,0.94801,4e-05,5.67406]
[1776958179557,46.99,78431.81,0.0,0.94801,4e-05,5.67406]
[1776958179587,46.99,78431.81,0.0,0.94801,4e-05,5.67406]
[1776958179616,46.99,78431.81,0.0,0.94801,4e-05,5.67406]
[1776958179646,46.99,78431.81,0.0,0.94801,4e-05,5.67406]
[1776958179297,46.98,78429.2,0.0,0.9479,4e-05,5.68292]
[1776958179719,46.98,78429.2,0.0,0.9479,4e-05,5.68292]
[1776958179745,46.98,78429.2,0.0,0.9479,4e-05,5.68292]
[1776958180000,46.98,78429.2,0.0,0.9479,4e-05,5.68292]
[1776958180035,46.98,78429.23,0.0,0.9479,4e-05,5.68281]
[1776958183383,46.98,78428.65,0.0,0.94788,4e-05,5.68433]
[1776958183507,46.98,78428.65,0.0,0.94788,4e-05,5.68433]
[1776958183539,46.98,78428.65,0.0,0.94788,4e-05,5.68433]
[1776958183399,46.98,78418.71,0.0,0.94747,4e-05,5.71969]
[1776958183610,46.98,78418.71,0.0,0.94747,4e-05,5.71969]
[1776958183700,46.98,78418.71,0.0,0.94747,4e-05,5.71969]
[1776958183730,46.98,78418.71,0.0,0.94747,4e-05,5.71969]
[1776958183746,46.98,78418.71,0.0,0.94747,4e-05,5.71969]
[1776958183787,46.98,78418.71,0.0,0.94747,4e-05,5.71969]
[1776958184016,46.98,78418.71,0.0,0.94747,4e-05,5.71969]
[1776958184275,46.98,78418.71,0.0,0.94747,4e-05,5.71969]
[1776958184535,46.98,78418.71,0.0,0.94747,4e-05,5.71969]
[1776958184333,46.98,78417.11,0.0,0.9474,4e-05,5.72514]
[1776958184584,46.98,78417.11,0.0,0.9474,4e-05,5.72514]
[1776958184705,46.98,78417.11,0.0,0.9474,4e-05,5.72514]
[1776958184728,46.98,78417.11,0.0,0.9474,4e-05,5.72514]
[1776958184755,46.98,78417.11,0.0,0.9474,4e-05,5.72514]
[1776958184790,46.98,78417.11,0.0,0.9474,4e-05,5.72514]
[1776958184941,46.98,78417.11,0.0,0.9474,4e-05,5.72514]
[1776958184996,46.98,78417.11,0.0,0.9474,4e-05,5.72514]
[1776958185030,46.98,78417.11,0.0,0.9474,4e-05,5.72514]
[1776958185280,46.98,78417.11,0.0,0.9474,4e-05,5.72514]
[1776958185469,46.98,78417.11,0.0,0.9474,4e-05,5.72514]
[1776958185508,46.98,78417.11,0.0,0.9474,4e-05,5.72514]
[1776958185498,46.98,78417.26,0.0,0.94741,4e-05,5.72424]
[1776958188293,46.98,78414.9,0.0,0.94732,4e-05,5.73245]
[1776958188393,46.98,78414.9,0.0,0.94732,4e-05,5.73245]
[1776958188439,46.98,78414.9,0.0,0.94732,4e-05,5.73245]
[1776958188515,46.98,78414.9,0.0,0.94732,4e-05,5.73245]
[1776958188492,46.97,78416.44,0.0,0.94739,4e-05,5.72614]
[1776958188569,46.97,78416.44,0.0,0.94739,4e-05,5.72614]
[1776958188648,46.97,78416.44,0.0,0.94739,4e-05,5.72614]
[1776958188759,46.97,78416.44,0.0,0.94739,4e-05,5.72614]
[1776958188790,46.97,78416.44,0.0,0.94739,4e-05,5.72614]
[1776958188948,46.97,78416.44,0.0,0.94739,4e-05,5.72614]
[1776958189039,46.97,78416.44,0.0,0.94739,4e-05,5.72614]
[1776958189093,46.97,78416.44,0.0,0.94739,4e-05,5.72614]
[1776958189292,46.97,78416.44,0.0,0.94739,4e-05,5.72614]
[1776958189360,46.97,78416.44,0.0,0.94739,4e-05,5.72614]
[1776958189429,46.97,78416.44,0.0,0.94739,4e-05,5.72614]
[1776958189457,46.97,78416.44,0.0,0.94739,4e-05,5.72614]
[1776958189542,46.97,78416.44,0.0,0.94739,4e-05,5.72614]
[1776958189494,46.97,78416.0,0.0,0.94738,4e-05,5.72739]
[1776958189727,46.97,78416.0,0.0,0.94738,4e-05,5.72739]
[1776958189780,46.97,78416.0,0.0,0.94738,4e-05,5.72739]
[1776958191819,46.97,78414.42,0.0,0.94731,4e-05,5.73277]
[1776958191961,46.97,78414.42,0.0,0.94731,4e-05,5.73277]
[1776958192003,46.97,78414.42,0.0,0.94731,4e-05,5.73277]
[1776958192050,46.97,78414.42,0.0,0.94731,4e-05,5.73277]
[1776958192069,46.97,78414.42,0.0,0.94731,4e-05,5.73277]
[1776958192097,46.97,78414.42,0.0,0.94731,4e-05,5.73277]
[1776958192106,46.97,78414.42,0.0,0.94731,4e-05,5.73277]
[1776958192287,46.97,78414.42,0.0,0.94731,4e-05,5.73277]
[1776958192355,46.97,78414.42,0.0,0.94731,4e-05,5.73277]
[1776958192480,46.97,78414.42,0.0,0.94731,4e-05,5.73277]
[1776958192533,46.97,78414.42,0.0,0.94731,4e-05,5.73277]
[1776958192684,46.97,78413.81,0.0,0.9473,4e-05,5.73426]
[1776958192715,46.97,78413.81,0.0,0.9473,4e-05,5.73426]
[1776958192887,46.97,78413.81,0.0,0.9473,4e-05,5.73426]
[1776958192939,46.97,78413.81,0.0,0.9473,4e-05,5.73426]
[1776958192952,46.97,78413.81,0.0,0.9473,4e-05,5.73426]
[1776958192978,46.97,78413.81,0.0,0.9473,4e-05,5.73426]
[1776958193036,46.97,78413.81,0.0,0.9473,4e-05,5.73426]
[1776958193075,46.97,78413.81,0.0,0.9473,4e-05,5.73426]
[1776958193102,46.97,78413.81,0.0,0.9473,4e-05,5.73426]
[1776958193154,46.97,78413.81,0.0,0.9473,4e-05,5.73426]
[1776958193256,46.97,78418.04,0.0,0.94748,4e-05,5.71856]
[1776958193581,46.97,78418.04,0.0,0.94748,4e-05,5.71856]
[1776958193729,46.97,78418.04,0.0,0.94748,4e-05,5.71856]
[1776958193791,46.97,78418.04,0.0,0.94748,4e-05,5.71856]
[1776958193876,46.97,78418.04,0.0,0.94748,4e-05,5.71856]
[1776958193929,46.97,78421.06,0.0,0.94761,4e-05,5.70761]
[1776958196211,46.97,78420.92,0.0,0.94761,4e-05,5.7078]
[1776958196281,46.97,78420.92,0.0,0.94761,4e-05,5.7078]
[1776958196288,46.97,78420.92,0.0,0.94761,4e-05,5.7078]
[1776958196334,46.97,78420.92,0.0,0.94761,4e-05,5.7078]
[1776958196521,46.97,78420.92,0.0,0.94761,4e-05,5.7078]
[1776958196533,46.97,78421.27,0.0,0.94763,4e-05,5.70591]
[1776958196606,46.97,78421.27,0.0,0.94763,4e-05,5.70591]
[1776958196754,46.97,78421.27,0.0,0.94763,4e-05,5.70591]
[1776958196787,46.97,78421.27,0.0,0.94763,4e-05,5.70591]
[1776958196957,46.97,78421.27,0.0,0.94763,4e-05,5.70591]
[1776958197285,46.97,78421.27,0.0,0.94763,4e-05,5.70591]
[1776958197340,46.97,78421.27,0.0,0.94763,4e-05,5.70591]
[1776958197391,46.97,78421.27,0.0,0.94763,4e-05,5.70591]
[1776958197537,46.97,78421.27,0.0,0.94763,4e-05,5.70591]
[1776958197483,46.96,78423.68,0.0,0.94774,4e-05,5.69689]
[1776958197765,46.96,78423.68,0.0,0.94774,4e-05,5.69689]
[1776958197820,46.96,78423.68,0.0,0.94774,4e-05,5.69689]
[1776958198033,46.96,78423.68,0.0,0.94774,4e-05,5.69689]
[1776958198280,46.96,78423.68,0.0,0.94774,4e-05,5.69689]
[1776958198310,46.96,78423.68,0.0,0.94774,4e-05,5.69689]
[1776958198405,46.96,78423.68,0.0,0.94774,4e-05,5.69689]
[1776958198414,46.96,78423.68,0.0,0.94774,4e-05,5.69689]
[1776958198536,46.96,78423.68,0.0,0.94774,4e-05,5.69689]
[1776958198610,46.96,78421.12,0.0,0.94763,4e-05,5.70585]
[1776958198780,46.96,78421.12,0.0,0.94763,4e-05,5.70585]
[1776958198836,46.96,78421.12,0.0,0.94763,4e-05,5.70585]
[1776958198910,46.96,78421.12,0.0,0.94763,4e-05,5.70585]
[1776958198971,46.96,78421.12,0.0,0.94763,4e-05,5.70585]
[1776958198975,46.96,78421.12,0.0,0.94763,4e-05,5.70585]
[1776958199040,46.96,78421.12,0.0,0.94763,4e-05,5.70585]
[1776958199225,46.96,78421.12,0.0,0.94763,4e-05,5.70585]
[1776958199290,46.96,78421.12,0.0,0.94763,4e-05,5.70585]
[1776958199303,46.96,78421.12,0.0,0.94763,4e-05,5.70585]
[1776958199437,46.96,78421.12,0.0,0.94763,4e-05,5.70585]
[1776958199489,46.96,78421.12,0.0,0.94763,4e-05,5.70585]
[1776958199530,46.96,78421.12,0.0,0.94763,4e-05,5.70585]
[1776958199542,46.96,78421.12,0.0,0.94763,4e-05,5.70585]
[1776958199449,46.96,78418.74,0.0,0.94753,4e-05,5.71416]
[1776958199612,46.96,78418.74,0.0,0.94753,4e-05,5.71416]
[1776958199662,46.96,78418.74,0.0,0.94753,4e-05,5.71416]
[1776958199769,46.96,78418.74,0.0,0.94753,4e-05,5.71416]
[1776958199776,46.96,78418.74,0.0,0.94753,4e-05,5.71416]
[1776958199844,46.96,78418.74,0.0,0.94753,4e-05,5.71416]
[1776958200040,46.96,78418.74,0.0,0.94753,4e-05,5.71416]
[1776958200313,46.96,78418.74,0.0,0.94753,4e-05,5.71416]
[1776958200375,46.96,78418.74,0.0,0.94753,4e-05,5.71416]
[1776958200502,46.96,78418.74,0.0,0.94753,4e-05,5.71416]
[1776958200504,46.96,78418.74,0.0,0.94753,4e-05,5.71416]
[1776958200517,46.96,78418.14,0.0,0.94751,4e-05,5.71602]
[1776958200627,46.96,78418.14,0.0,0.94751,4e-05,5.71602]
[1776958200643,46.96,78418.14,0.0,0.94751,4e-05,5.71602]
[1776958200788,46.96,78418.14,0.0,0.94751,4e-05,5.71602]
[1776958200857,46.96,78418.14,0.0,0.94751,4e-05,5.71602]
[1776958200899,46.96,78418.14,0.0,0.94751,4e-05,5.71602]
[1776958201005,46.96,78418.14,0.0,0.94751,4e-05,5.71602]
[1776958201041,46.96,78418.14,0.0,0.94751,4e-05,5.71602]
[1776958201104,46.96,78417.35,0.0,0.94748,4e-05,5.71888]
[1776958201735,46.96,78417.35,0.0,0.94748,4e-05,5.71888]
[1776958201787,46.96,78417.35,0.0,0.94748,4e-05,5.71888]
[1776958201852,46.96,78417.35,0.0,0.94748,4e-05,5.71888]
[1776958201906,46.96,78417.35,0.0,0.94748,4e-05,5.71888]
[1776958202047,46.96,78417.35,0.0,0.94748,4e-05,5.71888]
[1776958202100,46.96,78415.41,0.0,0.9474,4e-05,5.7256]
[1776958202685,46.96,78415.41,0.0,0.9474,4e-05,5.7256]
[1776958202787,46.96,78415.41,0.0,0.9474,4e-05,5.7256]
[1776958202799,46.96,78415.41,0.0,0.9474,4e-05,5.7256]
[1776958202850,46.96,78415.41,0.0,0.9474,4e-05,5.7256]
[1776958202968,46.96,78415.41,0.0,0.9474,4e-05,5.7256]
[1776958202984,46.96,78415.41,0.0,0.9474,4e-05,5.7256]
[1776958203036,46.96,78415.41,0.0,0.9474,4e-05,5.7256]
[1776958203066,46.96,78411.21,0.0,0.94722,4e-05,5.74053]
[1776958203690,46.96,78411.21,0.0,0.94722,4e-05,5.74053]
[1776958204038,46.96,78411.21,0.0,0.94722,4e-05,5.74053]
[1776958204501,46.96,78411.21,0.0,0.94722,4e-05,5.74053]
[1776958204545,46.96,78411.21,0.0,0.94722,4e-05,5.74053]
[1776958204556,46.95,78405.31,0.0,0.94702,4e-05,5.75769]
[1776958204617,46.95,78405.31,0.0,0.94702,4e-05,5.75769]
[1776958204793,46.95,78405.31,0.0,0.94702,4e-05,5.75769]
[1776958204869,46.95,78393.26,0.0,0.94649,4e-05,5.80172]
[1776958205709,46.95,78393.26,0.0,0.94649,4e-05,5.80172]
[1776958205786,46.95,78393.26,0.0,0.94649,4e-05,5.80172]
[1776958205889,46.95,78393.26,0.0,0.94649,4e-05,5.80172]
[1776958206032,46.95,78393.26,0.0,0.94649,4e-05,5.80172]
[1776958206056,46.95,78393.26,0.0,0.94649,4e-05,5.80172]
[1776958206277,46.95,78393.26,0.0,0.94649,4e-05,5.80172]
[1776958206465,46.95,78393.26,0.0,0.94649,4e-05,5.80172]
[1776958206531,46.95,78393.26,0.0,0.94649,4e-05,5.80172]
[1776958206543,46.95,78393.26,0.0,0.94649,4e-05,5.80172]
[1776958206568,46.94,78398.99,0.0,0.94675,4e-05,5.77986]
[1776958206732,46.94,78398.99,0.0,0.94675,4e-05,5.77986]
[1776958206782,46.94,78398.99,0.0,0.94675,4e-05,5.77986]
[1776958206789,46.94,78398.99,0.0,0.94675,4e-05,5.77986]
[1776958207442,46.94,78398.99,0.0,0.94675,4e-05,5.77986]
[1776958207535,46.94,78398.99,0.0,0.94675,4e-05,5.77986]
[1776958207474,46.94,78398.79,0.0,0.94675,4e-05,5.78016]
[1776958207601,46.94,78398.79,0.0,0.94675,4e-05,5.78016]
[1776958207638,46.94,78398.79,0.0,0.94675,4e-05,5.78016]
[1776958207646,46.94,78398.79,0.0,0.94675,4e-05,5.78016]
[1776958207791,46.94,78398.79,0.0,0.94675,4e-05,5.78016]
[1776958208027,46.94,78398.79,0.0,0.94675,4e-05,5.78016]
[1776958208145,46.94,78398.79,0.0,0.94675,4e-05,5.78016]
[1776958208339,46.94,78398.79,0.0,0.94675,4e-05,5.78016]
[1776958208413,46.94,78393.27,0.0,0.94652,4e-05,5.79988]
[1776958208738,46.94,78393.27,0.0,0.94652,4e-05,5.79988]
[1776958208780,46.94,78393.27,0.0,0.94652,4e-05,5.79988]
[1776958208855,46.94,78393.27,0.0,0.94652,4e-05,5.79988]
[1776958209015,46.94,78393.27,0.0,0.94652,4e-05,5.79988]
[1776958209115,46.94,78393.27,0.0,0.94652,4e-05,5.79988]
[1776958209147,46.94,78393.27,0.0,0.94652,4e-05,5.79988]
[1776958209249,46.94,78393.27,0.0,0.94652,4e-05,5.79988]
[1776958209276,46.94,78393.27,0.0,0.94652,4e-05,5.79988]
[1776958209461,46.94,78393.27,0.0,0.94652,4e-05,5.79988]
[1776958209500,46.94,78393.27,0.0,0.94652,4e-05,5.79988]
[1776958209525,46.94,78393.27,0.0,0.94652,4e-05,5.79988]
[1776958209575,46.94,78381.19,0.0,0.94599,4e-05,5.84408]
[1776958209775,46.94,78381.19,0.0,0.94599,4e-05,5.84408]
[1776958209818,46.94,78381.19,0.0,0.94599,4e-05,5.84408]
[1776958210022,46.94,78381.19,0.0,0.94599,4e-05,5.84408]
[1776958210160,46.94,78381.19,0.0,0.94599,4e-05,5.84408]
[1776958210170,46.94,78381.19,0.0,0.94599,4e-05,5.84408]
[1776958210260,46.94,78379.74,0.0,0.94593,4e-05,5.84926]
[1776958210792,46.94,78382.88,0.0,0.94607,4e-05,5.8377]
[1776958212514,46.94,78382.88,0.0,0.94607,4e-05,5.8377]
[1776958211799,46.94,78388.4,0.0,0.94631,4e-05,5.81689]
[1776958212631,46.94,78388.4,0.0,0.94631,4e-05,5.81689]
[1776958212711,46.94,78388.4,0.0,0.94631,4e-05,5.81689]
[1776958212853,46.94,78388.4,0.0,0.94631,4e-05,5.81689]
[1776958212993,46.94,78388.4,0.0,0.94631,4e-05,5.81689]
[1776958213030,46.94,78388.4,0.0,0.94631,4e-05,5.81689]
[1776958213108,46.94,78388.4,0.0,0.94631,4e-05,5.81689]
[1776958213121,46.94,78394.16,0.0,0.94657,4e-05,5.79528]
[1776958213773,46.94,78394.16,0.0,0.94657,4e-05,5.79528]
[1776958213813,46.93,78390.19,0.0,0.9464,4e-05,5.80935]
[1776958214820,46.93,78394.16,0.0,0.94658,4e-05,5.79432]
[1776958216835,46.93,78395.51,0.0,0.94665,4e-05,5.78844]
[1776958217842,46.93,78393.92,0.0,0.94659,4e-05,5.79379]
[1776958218849,46.93,78380.5,0.0,0.94601,4e-05,5.84258]
[1776958219856,46.92,78382.11,0.0,0.94608,4e-05,5.8361]
[1776958220863,46.92,78383.78,0.0,0.94616,4e-05,5.82941]
[1776958221870,46.92,78387.83,0.0,0.94635,4e-05,5.814]
[1776958222877,46.92,78381.93,0.0,0.94609,4e-05,5.83517]
[1776958225898,46.91,78377.33,0.0,0.94591,4e-05,5.85047]
[1776958226905,46.91,78374.74,0.0,0.9458,4e-05,5.85945]
[1776958227912,46.91,78371.24,0.0,0.94566,4e-05,5.87178]
[1776958228919,46.91,78361.14,0.0,0.94522,4e-05,5.90855]
[1776958229926,46.91,78360.76,0.0,0.94521,4e-05,5.90929]
[1776958230933,46.9,78362.55,0.0,0.9453,4e-05,5.90199]
[1776958232947,46.9,78361.0,0.0,0.94528,4e-05,5.90217]
[1776958233954,46.9,78359.14,0.0,0.9452,4e-05,5.90841]
[1776958234962,46.9,78356.89,0.0,0.94511,4e-05,5.9161]
[1776958236562,46.9,78356.89,0.0,0.94511,4e-05,5.9161]
[1776958236569,46.9,78356.89,0.0,0.94511,4e-05,5.9161]
[1776958235972,46.89,78352.02,0.0,0.9449,4e-05,5.93352]
[1776958236621,46.89,78352.02,0.0,0.9449,4e-05,5.93352]
[1776958236979,46.89,78343.88,0.0,0.94455,4e-05,5.96314]
[1776958237986,46.89,78348.67,0.0,0.94477,4e-05,5.94492]
[1776958238993,46.89,78357.26,0.0,0.94515,4e-05,5.91266]
[1776958240000,46.89,78370.07,0.0,0.94573,4e-05,5.86457]
[1776958241007,46.89,78379.91,0.0,0.94617,4e-05,5.82772]
[1776958242014,46.88,78382.38,0.0,0.94628,4e-05,5.81811]
[1776958243021,46.88,78383.87,0.0,0.94635,4e-05,5.81213]
[1776958244028,46.88,78380.92,0.0,0.94623,4e-05,5.82247]
[1776958245035,46.88,78379.5,0.0,0.94617,4e-05,5.82717]
[1776958247049,46.88,78382.06,0.0,0.9463,4e-05,5.81669]
[1776958248056,46.87,78380.78,0.0,0.94625,4e-05,5.82088]
[1776958250070,46.87,78381.96,0.0,0.94631,4e-05,5.81551]
[1776958252337,46.87,78382.34,0.0,0.94633,4e-05,5.81359]
[1776958252451,46.87,78382.34,0.0,0.94633,4e-05,5.81359]
[1776958252522,46.87,78389.08,0.0,0.94663,4e-05,5.78835]
[1776958253090,46.87,78396.87,0.0,0.94698,4e-05,5.75933]
[1776958254098,46.86,78400.27,0.0,0.94713,4e-05,5.74645]
[1776958256112,46.86,78401.01,0.0,0.94717,4e-05,5.74292]
[1776958257119,46.86,78398.61,0.0,0.94707,4e-05,5.75127]
[1776958259133,46.86,78396.79,0.0,0.947,4e-05,5.7571]
[1776958260140,46.86,78393.96,0.0,0.94688,4e-05,5.76704]
[1776958261147,46.86,78400.77,0.0,0.94718,4e-05,5.74174]
[1776958262154,46.85,78397.36,0.0,0.94704,4e-05,5.75374]
[1776958263161,46.85,78393.37,0.0,0.94687,4e-05,5.76792]
[1776958264168,46.85,78390.73,0.0,0.94676,4e-05,5.77716]
[1776958265175,46.85,78396.58,0.0,0.94702,4e-05,5.75532]
[1776958269203,46.84,78399.19,0.0,0.94716,4e-05,5.74407]
[1776958270210,46.84,78405.18,0.0,0.94742,4e-05,5.72182]
[1776958271187,46.84,78405.18,0.0,0.94742,4e-05,5.72182]
[1776958271523,46.84,78405.18,0.0,0.94742,4e-05,5.72182]
[1776958271568,46.84,78413.5,0.0,0.94778,4e-05,5.69118]
[1776958272225,46.84,78419.07,0.0,0.94802,4e-05,5.67063]
[1776958273232,46.84,78412.5,0.0,0.94774,4e-05,5.69413]
[1776958274239,46.84,78413.54,0.0,0.94779,4e-05,5.69007]
[1776958275246,46.84,78412.1,0.0,0.94773,4e-05,5.69498]
[1776958276253,46.84,78413.21,0.0,0.94779,4e-05,5.69064]
[1776958278266,46.83,78417.01,0.0,0.94796,4e-05,5.67623]
[1776958281288,46.83,78418.18,0.0,0.94802,4e-05,5.67083]
[1776958283538,46.83,78418.01,0.0,0.94801,4e-05,5.67116]
[1776958284309,46.83,78404.22,0.0,0.94743,4e-05,5.72067]
[1776958285316,46.83,78401.49,0.0,0.94732,4e-05,5.73025]
[1776958286150,46.83,78401.49,0.0,0.94732,4e-05,5.73025]
[1776958286499,46.83,78401.49,0.0,0.94732,4e-05,5.73025]
[1776958288337,46.82,78399.59,0.0,0.94725,4e-05,5.73605]
[1776958289747,46.82,78399.99,0.0,0.94727,4e-05,5.7342]
[1776958290351,46.82,78406.38,0.0,0.94755,4e-05,5.71055]
[1776958292365,46.82,78414.13,0.0,0.94792,4e-05,5.67753]
[1776958293371,46.82,78419.15,0.0,0.94814,4e-05,5.65906]
[1776958294306,46.82,78419.15,0.0,0.94814,4e-05,5.65906]
[1776958294477,46.82,78419.15,0.0,0.94814,4e-05,5.65906]
[1776958294578,46.82,78433.16,0.0,0.94874,4e-05,5.60827]
[1776958295386,46.82,78440.44,0.0,0.94905,4e-05,5.58195]
[1776958298407,46.82,78441.45,0.0,0.94909,4e-05,5.57795]
[1776958299837,46.82,78441.18,0.0,0.94908,4e-05,5.5788]
[1776958300421,46.81,78443.76,0.0,0.94919,4e-05,5.56944]
[1776958301428,46.81,78446.07,0.0,0.94929,4e-05,5.56107]
[1776958303179,46.81,78445.41,0.0,0.94926,4e-05,5.56335]
[1776958303438,46.81,78445.41,0.0,0.94926,4e-05,5.56335]
[1776958303442,46.81,78453.92,0.0,0.94962,4e-05,5.53286]
[1776958304449,46.81,78452.35,0.0,0.94955,4e-05,5.53843]
[1776958305082,46.81,78452.35,0.0,0.94955,4e-05,5.53843]
[1776958305389,46.81,78452.35,0.0,0.94955,4e-05,5.53843]
[1776958305456,46.81,78446.32,0.0,0.9493,4e-05,5.55993]
[1776958307470,46.81,78450.15,0.0,0.94946,4e-05,5.54609]
[1776958308476,46.81,78451.99,0.0,0.94954,4e-05,5.53946]
[1776958310491,46.81,78455.23,0.0,0.94968,4e-05,5.52782]
[1776958311498,46.81,78453.49,0.0,0.94961,4e-05,5.534]
[1776958312505,46.81,78454.83,0.0,0.94966,4e-05,5.52919]
[1776958314519,46.81,78456.18,0.0,0.94972,4e-05,5.52433]
[1776958314750,46.81,78456.18,0.0,0.94972,4e-05,5.52433]
[1776958315526,46.81,78470.22,0.0,0.9503,4e-05,5.47442]
[1776958316534,46.81,78475.71,0.0,0.95052,4e-05,5.45506]
[1776958319555,46.81,78471.39,0.0,0.95034,4e-05,5.47063]
[1776958320681,46.81,78471.39,0.0,0.95034,4e-05,5.47063]
[1776958320562,46.81,78476.84,0.0,0.95056,4e-05,5.45142]
[1776958320726,46.81,78476.84,0.0,0.95056,4e-05,5.45142]
[1776958320775,46.81,78476.84,0.0,0.95056,4e-05,5.45142]
[1776958321569,46.81,78479.03,0.0,0.95065,4e-05,5.4438]
[1776958321953,46.81,78479.03,0.0,0.95065,4e-05,5.4438]
[1776958322576,46.81,78488.99,0.0,0.95106,4e-05,5.40883]
[1776958323405,46.81,78488.99,0.0,0.95106,4e-05,5.40883]
[1776958323583,46.81,78488.34,0.0,0.95103,4e-05,5.41129]
[1776958324590,46.82,78486.94,0.0,0.95097,4e-05,5.41638]
[1776958327611,46.82,78476.37,0.0,0.95053,4e-05,5.45414]
[1776958328618,46.82,78473.46,0.0,0.95041,4e-05,5.46453]
[1776958329274,46.82,78473.46,0.0,0.95041,4e-05,5.46453]
[1776958329625,46.82,78480.27,0.0,0.95069,4e-05,5.44054]
[1776958330581,46.82,78480.27,0.0,0.95069,4e-05,5.44054]
[1776958330631,46.82,78486.14,0.0,0.95093,4e-05,5.41997]
[1776958331639,46.82,78480.19,0.0,0.95068,4e-05,5.4411]
[1776958332312,46.82,78480.19,0.0,0.95068,4e-05,5.4411]
[1776958332686,46.82,78480.19,0.0,0.95068,4e-05,5.4411]
[1776958333653,46.82,78474.36,0.0,0.95044,4e-05,5.46193]
[1776958335492,46.82,78474.55,0.0,0.95045,4e-05,5.46134]
[1776958335667,46.82,78477.79,0.0,0.95058,4e-05,5.44997]
[1776958336049,46.82,78477.79,0.0,0.95058,4e-05,5.44997]
[1776958337681,46.82,78473.29,0.0,0.9504,4e-05,5.46608]
[1776958338688,46.82,78471.58,0.0,0.95032,4e-05,5.47221]
[1776958339317,46.82,78471.58,0.0,0.95032,4e-05,5.47221]
[1776958339637,46.82,78471.58,0.0,0.95032,4e-05,5.47221]
[1776958339695,46.82,78473.49,0.0,0.9504,4e-05,5.46552]
[1776958341709,46.82,78476.39,0.0,0.95052,4e-05,5.45544]
[1776958346675,46.82,78475.21,0.0,0.95047,4e-05,5.4599]
[1776958346744,46.82,78480.89,0.0,0.9507,4e-05,5.44002]
[1776958348696,46.82,78480.89,0.0,0.9507,4e-05,5.44002]
[1776958347751,46.82,78487.96,0.0,0.95098,4e-05,5.41524]
[1776958349046,46.82,78487.96,0.0,0.95098,4e-05,5.41524]
[1776958349147,46.82,78489.47,0.0,0.95104,4e-05,5.4101]
[1776958351259,46.83,78487.77,0.0,0.951,4e-05,5.41232]
[1776958352527,46.83,78487.77,0.0,0.951,4e-05,5.41232]
[1776958352786,46.83,78489.72,0.0,0.95108,4e-05,5.40577]
[1776958353793,46.83,78491.32,0.0,0.95114,4e-05,5.40032]
[1776958354801,46.83,78494.64,0.0,0.95128,4e-05,5.38885]
[1776958355807,46.83,78497.57,0.0,0.95139,4e-05,5.37879]
[1776958358828,46.83,78495.95,0.0,0.95132,4e-05,5.38512]
[1776958360513,46.83,78495.95,0.0,0.95132,4e-05,5.38512]
[1776958360930,46.83,78495.57,0.0,0.9513,4e-05,5.38688]
[1776958360933,46.83,78490.35,0.0,0.95109,4e-05,5.4052]
[1776958362393,46.83,78490.35,0.0,0.95109,4e-05,5.4052]
[1776958362427,46.83,78478.92,0.0,0.95062,4e-05,5.44575]
[1776958363703,46.83,78478.92,0.0,0.95062,4e-05,5.44575]
[1776958362856,46.83,78483.85,0.0,0.95082,4e-05,5.42836]
[1776958364021,46.83,78483.85,0.0,0.95082,4e-05,5.42836]
[1776958364037,46.83,78489.47,0.0,0.95105,4e-05,5.40873]
[1776958364903,46.83,78500.52,0.0,0.95149,4e-05,5.37015]
[1776958366428,46.83,78500.52,0.0,0.95149,4e-05,5.37015]
[1776958366489,46.83,78500.19,0.0,0.95147,4e-05,5.37176]
[1776958368715,46.83,78499.33,0.0,0.95144,4e-05,5.37477]
[1776958368743,46.84,78494.48,0.0,0.95124,4e-05,5.39218]
[1776958368931,46.84,78486.93,0.0,0.95093,4e-05,5.4187]
[1776958369938,46.84,78484.58,0.0,0.95083,4e-05,5.42712]
[1776958371114,46.84,78484.58,0.0,0.95083,4e-05,5.42712]
[1776958371217,46.84,78482.38,0.0,0.95074,4e-05,5.43501]
[1776958372537,46.84,78482.38,0.0,0.95074,4e-05,5.43501]
[1776958372625,46.84,78482.24,0.0,0.95073,4e-05,5.43574]
[1776958372959,46.84,78480.81,0.0,0.95068,4e-05,5.44078]
[1776958377994,46.84,78480.6,0.0,0.95066,4e-05,5.44204]
[1776958383030,46.84,78483.02,0.0,0.95075,4e-05,5.43403]
[1776958384038,46.84,78485.6,0.0,0.95086,4e-05,5.42505]
[1776958385044,46.84,78498.99,0.0,0.9514,4e-05,5.37817]
[1776958386051,46.84,78509.92,0.0,0.95184,4e-05,5.34019]
[1776958387061,46.84,78509.26,0.0,0.95181,4e-05,5.34276]
[1776958389075,46.85,78511.9,0.0,0.95191,4e-05,5.33409]
[1776958391089,46.85,78499.8,0.0,0.95141,4e-05,5.37691]
[1776958392096,46.85,78491.88,0.0,0.95109,4e-05,5.4049]
[1776958394109,46.85,78490.49,0.0,0.95103,4e-05,5.41013]
[1776958397130,46.85,78488.92,0.0,0.95096,4e-05,5.41614]
[1776958399145,46.85,78491.33,0.0,0.95106,4e-05,5.40798]
[1776958400152,46.85,78495.42,0.0,0.95122,4e-05,5.3938]
[1776958401159,46.85,78502.66,0.0,0.95151,4e-05,5.36864]
[1776958402166,46.85,78505.53,0.0,0.95162,4e-05,5.35885]
[1776958403173,46.85,78509.95,0.0,0.9518,4e-05,5.34368]
[1776958405187,46.86,78511.73,0.0,0.95186,4e-05,5.33804]
[1776958406194,46.86,78515.82,0.0,0.95202,4e-05,5.3241]
[1776958407201,46.86,78506.12,0.0,0.95163,4e-05,5.35821]
[1776958408208,46.86,78500.89,0.0,0.95142,4e-05,5.37675]
[1776958409215,46.86,78510.45,0.0,0.9518,4e-05,5.34359]
[1776958410222,46.86,78513.28,0.0,0.95191,4e-05,5.33402]
[1776958412235,46.86,78515.53,0.0,0.95203,4e-05,5.32272]
[1776958414410,46.86,78514.88,0.0,0.952,4e-05,5.3253]
[1776958414752,46.86,78514.88,0.0,0.952,4e-05,5.3253]
[1776958414478,46.87,78510.91,0.0,0.95183,4e-05,5.33972]
[1776958415257,46.87,78505.5,0.0,0.95161,4e-05,5.35859]
[1776958416264,46.87,78501.13,0.0,0.95143,4e-05,5.37412]
[1776958417271,46.87,78496.87,0.0,0.95126,4e-05,5.3893]
[1776958419285,46.87,78496.95,0.0,0.95126,4e-05,5.38945]
[1776958420297,46.87,78494.11,0.0,0.95114,4e-05,5.39962]
[1776958421304,46.87,78500.51,0.0,0.9514,4e-05,5.37739]
[1776958422311,46.87,78502.43,0.0,0.95147,4e-05,5.37087]
[1776958424325,46.87,78508.11,0.0,0.9517,4e-05,5.35149]
[1776958425331,46.87,78509.42,0.0,0.95175,4e-05,5.34716]
[1776958426343,46.87,78512.3,0.0,0.95186,4e-05,5.33739]
[1776958427350,46.87,78516.23,0.0,0.95201,4e-05,5.324]
[1776958428357,46.88,78518.56,0.0,0.9521,4e-05,5.31619]
[1776958429364,46.88,78522.58,0.0,0.95226,4e-05,5.30256]
[1776958434398,46.88,78525.22,0.0,0.95234,4e-05,5.29512]
[1776958435923,46.88,78524.84,0.0,0.95232,4e-05,5.29678]
[1776958436413,46.88,78527.43,0.0,0.95242,4e-05,5.28816]
[1776958440440,46.89,78525.83,0.0,0.95234,4e-05,5.29513]
[1776958441448,46.89,78522.96,0.0,0.95223,4e-05,5.30544]
[1776958442455,46.89,78521.36,0.0,0.95216,4e-05,5.31133]
[1776958443462,46.89,78524.32,0.0,0.95227,4e-05,5.3014]
[1776958446483,46.9,78522.71,0.0,0.95219,4e-05,5.3083]
[1776958449503,46.9,78524.07,0.0,0.95224,4e-05,5.30455]
[1776958450511,46.9,78521.63,0.0,0.95214,4e-05,5.31334]
[1776958451517,46.9,78519.67,0.0,0.95205,4e-05,5.32046]
[1776958454539,46.9,78522.46,0.0,0.95215,4e-05,5.3117]
[1776958456553,46.91,78520.23,0.0,0.95206,4e-05,5.32008]
[1776958457560,46.91,78521.3,0.0,0.9521,4e-05,5.31668]
[1776958459574,46.91,78524.33,0.0,0.95221,4e-05,5.3068]
[1776958460582,46.91,78529.68,0.0,0.95242,4e-05,5.2886]
[1776958462595,46.91,78535.86,0.0,0.95266,4e-05,5.26797]
[1776958464681,46.92,78522.88,0.0,0.95213,4e-05,5.31367]
[1776958465616,46.92,78519.0,0.0,0.95197,4e-05,5.32745]
[1776958466527,46.92,78519.0,0.0,0.95197,4e-05,5.32745]
[1776958466623,46.92,78513.84,0.0,0.95177,4e-05,5.3454]
[1776958467630,46.92,78503.87,0.0,0.95136,4e-05,5.38075]
[1776958468637,46.92,78503.83,0.0,0.95136,4e-05,5.3811]
[1776958470651,46.92,78505.12,0.0,0.95141,4e-05,5.377]
[1776958471831,46.92,78503.87,0.0,0.95139,4e-05,5.37748]
[1776958474679,46.92,78501.96,0.0,0.9513,4e-05,5.38478]
[1776958475686,46.92,78499.92,0.0,0.95122,4e-05,5.39212]
[1776958476693,46.92,78497.25,0.0,0.95111,4e-05,5.40166]
[1776958477700,46.93,78498.68,0.0,0.95116,4e-05,5.39682]
[1776958478708,46.93,78495.98,0.0,0.95105,4e-05,5.40646]
[1776958479715,46.93,78494.82,0.0,0.951,4e-05,5.41069]
[1776958483743,46.93,78495.96,0.0,0.95104,4e-05,5.40732]
[1776958486764,46.93,78499.66,0.0,0.95119,4e-05,5.39412]
[1776958487771,46.93,78501.09,0.0,0.95125,4e-05,5.38905]
[1776958488778,46.93,78505.93,0.0,0.95145,4e-05,5.37208]
[1776958489785,46.93,78509.49,0.0,0.95159,4e-05,5.35963]
[1776958490792,46.93,78512.67,0.0,0.95172,4e-05,5.34855]
[1776958492808,46.93,78518.59,0.0,0.95196,4e-05,5.32799]
[1776958493815,46.93,78520.5,0.0,0.95203,4e-05,5.32115]
[1776958494822,46.93,78522.25,0.0,0.95211,4e-05,5.31488]
[1776958495829,46.93,78527.01,0.0,0.9523,4e-05,5.2982]
[1776958496838,46.92,78533.79,0.0,0.95257,4e-05,5.27459]
[1776958497845,46.92,78536.63,0.0,0.95268,4e-05,5.26467]
[1776958498536,46.92,78536.63,0.0,0.95268,4e-05,5.26467]
[1776958501873,46.92,78533.9,0.0,0.95258,4e-05,5.27364]
[1776958502880,46.92,78536.46,0.0,0.95268,4e-05,5.26468]
[1776958504894,46.92,78537.75,0.0,0.95273,4e-05,5.26]
[1776958505901,46.92,78536.26,0.0,0.95268,4e-05,5.26502]
[1776958506908,46.92,78533.34,0.0,0.95256,4e-05,5.27497]
[1776958507915,46.92,78525.96,0.0,0.95227,4e-05,5.30035]
[1776958510936,46.92,78531.02,0.0,0.95248,4e-05,5.2823]
[1776958513957,46.92,78527.45,0.0,0.95235,4e-05,5.29376]
[1776958515623,46.91,78524.81,0.0,0.95226,4e-05,5.30171]
[1776958515971,46.91,78526.2,0.0,0.95231,4e-05,5.2969]
[1776958516978,46.91,78524.78,0.0,0.95226,4e-05,5.30164]
[1776958518803,46.91,78523.21,0.0,0.9522,4e-05,5.3067]
[1776958518992,46.91,78527.13,0.0,0.95236,4e-05,5.29312]
[1776958522532,46.91,78523.63,0.0,0.95222,4e-05,5.30472]
[1776958523020,46.91,78527.88,0.0,0.95239,4e-05,5.28981]
[1776958524027,46.91,78530.47,0.0,0.9525,4e-05,5.28068]
[1776958526040,46.91,78528.6,0.0,0.95243,4e-05,5.28685]
[1776958527048,46.91,78525.32,0.0,0.9523,4e-05,5.29804]
[1776958528055,46.91,78520.61,0.0,0.95211,4e-05,5.31418]
[1776958529756,46.91,78520.61,0.0,0.95211,4e-05,5.31418]
[1776958529857,46.9,78518.82,0.0,0.95204,4e-05,5.32022]
[1776958530069,46.9,78517.72,0.0,0.952,4e-05,5.32404]
[1776958531076,46.9,78520.44,0.0,0.95214,4e-05,5.31055]
[1776958532083,46.9,78522.87,0.0,0.95224,4e-05,5.30175]
[1776958534099,46.9,78521.53,0.0,0.9522,4e-05,5.30569]
[1776958535106,46.9,78523.0,0.0,0.95226,4e-05,5.30023]
[1776958536113,46.9,78520.0,0.0,0.95214,4e-05,5.31029]
[1776958537120,46.9,78518.11,0.0,0.95207,4e-05,5.31648]
[1776958538127,46.9,78519.36,0.0,0.95213,4e-05,5.31177]
[1776958540141,46.89,78513.61,0.0,0.95191,4e-05,5.33077]
[1776958542155,46.89,78515.09,0.0,0.95197,4e-05,5.32567]
[1776958544169,46.89,78517.31,0.0,0.95205,4e-05,5.31808]
[1776958546375,46.89,78518.09,0.0,0.95209,4e-05,5.31524]
[1776958546383,46.89,78524.44,0.0,0.95234,4e-05,5.29286]
[1776958547194,46.89,78530.91,0.0,0.95261,4e-05,5.2699]
[1776958548202,46.89,78533.44,0.0,0.95271,4e-05,5.26063]
[1776958551227,46.88,78535.45,0.0,0.95281,4e-05,5.25212]
[1776958554248,46.88,78537.07,0.0,0.95289,4e-05,5.24501]
[1776958556262,46.88,78538.6,0.0,0.95296,4e-05,5.23874]
[1776958557269,46.87,78540.28,0.0,0.95303,4e-05,5.23247]
[1776958562304,46.87,78540.93,0.0,0.95309,4e-05,5.22782]
[1776958565325,46.86,78542.56,0.0,0.95317,4e-05,5.22078]
[1776958567341,46.86,78541.45,0.0,0.95313,4e-05,5.22365]
[1776958568347,46.86,78542.47,0.0,0.95318,4e-05,5.21966]
[1776958569354,46.85,78544.38,0.0,0.95326,4e-05,5.21263]
[1776958571367,46.85,78542.25,0.0,0.95318,4e-05,5.21902]
[1776958573382,46.85,78543.35,0.0,0.95324,4e-05,5.21429]
[1776958575396,46.85,78541.3,0.0,0.95317,4e-05,5.2204]
[1776958577410,46.84,78543.74,0.0,0.95327,4e-05,5.21106]
[1776958581443,46.84,78545.44,0.0,0.95336,4e-05,5.20337]
[1776958582450,46.84,78548.51,0.0,0.95349,4e-05,5.19239]
[1776958583457,46.83,78541.27,0.0,0.95321,4e-05,5.21677]
[1776958588492,46.83,78543.39,0.0,0.95332,4e-05,5.20717]
[1776958589499,46.82,78545.66,0.0,0.95341,4e-05,5.19892]
[1776958590506,46.82,78547.68,0.0,0.9535,4e-05,5.19154]
[1776958591514,46.82,78553.8,0.0,0.95377,4e-05,5.16614]
[1776958592522,46.82,78557.4,0.0,0.95392,4e-05,5.15343]
[1776958593528,46.82,78558.35,0.0,0.95396,4e-05,5.1498]
[1776958594535,46.82,78556.08,0.0,0.95387,4e-05,5.15718]
[1776958596549,46.82,78554.71,0.0,0.95383,4e-05,5.16112]
[1776958597556,46.81,78555.88,0.0,0.95388,4e-05,5.15676]
[1776958598563,46.81,78561.41,0.0,0.9541,4e-05,5.13753]
[1776958603599,46.81,78561.55,0.0,0.95412,4e-05,5.13531]
[1776958604605,46.81,78557.43,0.0,0.95396,4e-05,5.14941]
[1776958605613,46.81,78556.34,0.0,0.95392,4e-05,5.1532]
[1776958606620,46.81,78558.62,0.0,0.95401,4e-05,5.14547]
[1776958607627,46.81,78560.29,0.0,0.95407,4e-05,5.13982]
[1776958612662,46.81,78560.47,0.0,0.95407,4e-05,5.13953]
[1776958615683,46.81,78558.58,0.0,0.95401,4e-05,5.14529]
[1776958618608,46.8,78558.43,0.0,0.95401,4e-05,5.14506]
[1776958618858,46.8,78560.62,0.0,0.9541,4e-05,5.13723]
[1776958619711,46.8,78562.82,0.0,0.95419,4e-05,5.12939]
[1776958620717,46.8,78560.49,0.0,0.9541,4e-05,5.13698]
[1776958621727,46.8,78557.8,0.0,0.954,4e-05,5.14579]
[1776958622589,46.8,78557.8,0.0,0.954,4e-05,5.14579]
[1776958623739,46.8,78560.77,0.0,0.95412,4e-05,5.13495]
[1776958624746,46.8,78559.51,0.0,0.95408,4e-05,5.13889]
[1776958625753,46.8,78556.39,0.0,0.95396,4e-05,5.14917]
[1776958628788,46.79,78556.48,0.0,0.95397,4e-05,5.14813]
[1776958628878,46.79,78556.5,0.0,0.95398,4e-05,5.1477]
[1776958632853,46.79,78556.33,0.0,0.95398,4e-05,5.14719]
[1776958632950,46.79,78535.3,0.0,0.95316,4e-05,5.21927]
[1776958633809,46.79,78524.74,0.0,0.95275,4e-05,5.25562]
[1776958634163,46.79,78524.74,0.0,0.95275,4e-05,5.25562]
[1776958634269,46.79,78524.74,0.0,0.95275,4e-05,5.25562]
[1776958634520,46.79,78524.74,0.0,0.95275,4e-05,5.25562]
[1776958634817,46.79,78514.08,0.0,0.95233,4e-05,5.29242]
[1776958635829,46.79,78511.04,0.0,0.95221,4e-05,5.30279]
[1776958636839,46.79,78504.46,0.0,0.95195,4e-05,5.3255]
[1776958637846,46.79,78499.01,0.0,0.95173,4e-05,5.34428]
[1776958638853,46.78,78492.93,0.0,0.95149,4e-05,5.36528]
[1776958639860,46.78,78484.45,0.0,0.95115,4e-05,5.39497]
[1776958640142,46.78,78484.45,0.0,0.95115,4e-05,5.39497]
[1776958640207,46.78,78484.45,0.0,0.95115,4e-05,5.39497]
[1776958640274,46.78,78484.45,0.0,0.95115,4e-05,5.39497]
[1776958640521,46.78,78484.45,0.0,0.95115,4e-05,5.39497]
[1776958640867,46.78,78483.05,0.0,0.95109,4e-05,5.40003]
[1776958641874,46.78,78480.29,0.0,0.95098,4e-05,5.40963]
[1776958644895,46.78,78479.24,0.0,0.95094,4e-05,5.41318]
[1776958646909,46.78,78475.95,0.0,0.9508,4e-05,5.42498]
[1776958648923,46.79,78469.5,0.0,0.95054,4e-05,5.44793]
[1776958650937,46.78,78471.47,0.0,0.95062,4e-05,5.44081]
[1776958651944,46.78,78475.96,0.0,0.95083,4e-05,5.42089]
[1776958652951,46.79,78472.85,0.0,0.95071,4e-05,5.43196]
[1776958655972,46.79,78469.98,0.0,0.95059,4e-05,5.44229]
[1776958656979,46.79,78467.04,0.0,0.95047,4e-05,5.45275]
[1776958657986,46.79,78471.83,0.0,0.95066,4e-05,5.43584]
[1776958658993,46.78,78479.42,0.0,0.95098,4e-05,5.40848]
[1776958660000,46.78,78484.39,0.0,0.95119,4e-05,5.39045]
[1776958661007,46.78,78486.66,0.0,0.95128,4e-05,5.38197]
[1776958662014,46.78,78489.54,0.0,0.95141,4e-05,5.37136]
[1776958664028,46.78,78497.36,0.0,0.95173,4e-05,5.34303]
[1776958666042,46.77,78496.15,0.0,0.95169,4e-05,5.34639]
[1776958668056,46.77,78498.55,0.0,0.9518,4e-05,5.33713]
[1776958672083,46.76,78496.97,0.0,0.95176,4e-05,5.34044]
[1776958675104,46.76,78493.35,0.0,0.95164,4e-05,5.35107]
[1776958678126,46.75,78491.78,0.0,0.9516,4e-05,5.3545]
[1776958680140,46.75,78490.56,0.0,0.95157,4e-05,5.35737]
[1776958682154,46.74,78499.59,0.0,0.95194,4e-05,5.3244]
[1776958683372,46.74,78503.17,0.0,0.9521,4e-05,5.31126]
[1776958684669,46.74,78503.17,0.0,0.9521,4e-05,5.31126]
[1776958684766,46.74,78503.17,0.0,0.9521,4e-05,5.31126]
[1776958684964,46.74,78503.17,0.0,0.9521,4e-05,5.31126]
[1776958684966,46.74,78499.82,0.0,0.95197,4e-05,5.32231]
[1776958685652,46.74,78499.82,0.0,0.95197,4e-05,5.32231]
[1776958685663,46.74,78499.82,0.0,0.95197,4e-05,5.32231]
[1776958685918,46.74,78499.82,0.0,0.95197,4e-05,5.32231]
[1776958686030,46.73,78514.26,0.0,0.95255,4e-05,5.27144]
[1776958686883,46.73,78514.26,0.0,0.95255,4e-05,5.27144]
[1776958686969,46.73,78534.32,0.0,0.95334,4e-05,5.20218]
[1776958687820,46.73,78534.32,0.0,0.95334,4e-05,5.20218]
[1776958687862,46.73,78537.19,0.0,0.95346,4e-05,5.19172]
[1776958688297,46.73,78537.19,0.0,0.95346,4e-05,5.19172]
[1776958688681,46.73,78537.19,0.0,0.95346,4e-05,5.19172]
[1776958688723,46.73,78537.06,0.0,0.95346,4e-05,5.19215]
[1776958689736,46.73,78537.06,0.0,0.95346,4e-05,5.19215]
[1776958689837,46.73,78539.41,0.0,0.95355,4e-05,5.18407]
[1776958690218,46.73,78543.96,0.0,0.95373,4e-05,5.16848]
[1776958691225,46.73,78545.27,0.0,0.95378,4e-05,5.16402]
[1776958692645,46.73,78545.27,0.0,0.95378,4e-05,5.16402]
[1776958693239,46.73,78543.56,0.0,0.95371,4e-05,5.16993]
[1776958694246,46.73,78538.39,0.0,0.95351,4e-05,5.18768]
[1776958695253,46.73,78537.18,0.0,0.95346,4e-05,5.19182]
[1776958696823,46.73,78537.18,0.0,0.95346,4e-05,5.19182]
[1776958696846,46.73,78535.9,0.0,0.95341,4e-05,5.1962]
[1776958697267,46.73,78540.32,0.0,0.95358,4e-05,5.18101]
[1776958698275,46.73,78542.15,0.0,0.95366,4e-05,5.17474]
[1776958700112,46.73,78543.0,0.0,0.95369,4e-05,5.17184]
[1776958703310,46.73,78539.36,0.0,0.95355,4e-05,5.1844]
[1776958704317,46.73,78537.93,0.0,0.95349,4e-05,5.1893]
[1776958708345,46.73,78536.76,0.0,0.95344,4e-05,5.19329]
[1776958710359,46.73,78539.83,0.0,0.95356,4e-05,5.18274]
[1776958711366,46.73,78536.7,0.0,0.95348,4e-05,5.18945]
[1776958712373,46.73,78534.75,0.0,0.9534,4e-05,5.19613]
[1776958713381,46.73,78531.59,0.0,0.95328,4e-05,5.20699]
[1776958714388,46.73,78526.38,0.0,0.95307,4e-05,5.2249]
[1776958715395,46.73,78522.9,0.0,0.95293,4e-05,5.23685]
[1776958718416,46.73,78524.21,0.0,0.95299,4e-05,5.2321]
[1776958719426,46.73,78522.98,0.0,0.95294,4e-05,5.23628]
[1776958724461,46.73,78523.87,0.0,0.95298,4e-05,5.23279]
[1776958726475,46.73,78520.3,0.0,0.95284,4e-05,5.24497]
[1776958728489,46.73,78518.67,0.0,0.95278,4e-05,5.25041]
[1776958729496,46.73,78524.68,0.0,0.95302,4e-05,5.22954]
[1776958730503,46.73,78528.85,0.0,0.95318,4e-05,5.21509]
[1776958733524,46.73,78524.79,0.0,0.95302,4e-05,5.22893]
[1776958737552,46.73,78519.72,0.0,0.95283,4e-05,5.24614]
[1776958739566,46.73,78522.09,0.0,0.95292,4e-05,5.23774]
[1776958741580,46.73,78523.78,0.0,0.95299,4e-05,5.23173]
[1776958744601,46.73,78527.39,0.0,0.95314,4e-05,5.21904]
[1776958746615,46.72,78526.07,0.0,0.95309,4e-05,5.22347]
[1776958748629,46.72,78529.95,0.0,0.95324,4e-05,5.20996]
[1776958749636,46.72,78535.0,0.0,0.95344,4e-05,5.19255]
[1776958750643,46.72,78533.59,0.0,0.95338,4e-05,5.19738]
[1776958754670,46.72,78527.36,0.0,0.95314,4e-05,5.21871]
[1776958755678,46.72,78526.14,0.0,0.95309,4e-05,5.22285]
[1776958756685,46.72,78527.85,0.0,0.95316,4e-05,5.21689]
[1776958758766,46.72,78528.55,0.0,0.95319,4e-05,5.21442]
[1776958758917,46.72,78528.55,0.0,0.95319,4e-05,5.21442]
[1776958759019,46.72,78539.03,0.0,0.9536,4e-05,5.17835]
[1776958759706,46.72,78541.03,0.0,0.95368,4e-05,5.1715]
[1776958761623,46.72,78540.52,0.0,0.95366,4e-05,5.17327]
[1776958764088,46.72,78539.7,0.0,0.95363,4e-05,5.17612]
[1776958765748,46.72,78536.72,0.0,0.95351,4e-05,5.18638]
[1776958767762,46.72,78538.1,0.0,0.95356,4e-05,5.18165]
[1776958772797,46.72,78535.53,0.0,0.9535,4e-05,5.18648]
[1776958773453,46.72,78535.53,0.0,0.9535,4e-05,5.18648]
[1776958773804,46.72,78538.41,0.0,0.95361,4e-05,5.17661]
[1776958775132,46.72,78538.41,0.0,0.95361,4e-05,5.17661]
[1776958774811,46.72,78536.64,0.0,0.95354,4e-05,5.1827]
[1776958775736,46.72,78536.64,0.0,0.95354,4e-05,5.1827]
[1776958775818,46.72,78538.81,0.0,0.95362,4e-05,5.17527]
[1776958776947,46.72,78538.81,0.0,0.95362,4e-05,5.17527]
[1776958778046,46.72,78538.71,0.0,0.95362,4e-05,5.17564]
[1776958778839,46.72,78540.93,0.0,0.9537,4e-05,5.16808]
[1776958779365,46.72,78540.93,0.0,0.9537,4e-05,5.16808]
[1776958780012,46.72,78540.93,0.0,0.9537,4e-05,5.16808]
[1776958780853,46.72,78543.06,0.0,0.95379,4e-05,5.16087]
[1776958781860,46.72,78552.78,0.0,0.95416,4e-05,5.12774]
[1776958782867,46.72,78557.21,0.0,0.95433,4e-05,5.11276]
[1776958785888,46.73,78559.24,0.0,0.95441,4e-05,5.10626]
[1776958787903,46.73,78561.93,0.0,0.95451,4e-05,5.09741]
[1776958790056,46.73,78562.36,0.0,0.95452,4e-05,5.09611]
[1776958790105,46.73,78562.36,0.0,0.95452,4e-05,5.09611]
[1776958790275,46.73,78562.3,0.0,0.95452,4e-05,5.09647]
[1776958790519,46.73,78562.3,0.0,0.95452,4e-05,5.09647]
[1776958794952,46.73,78567.39,0.0,0.9547,4e-05,5.08002]
[1776958796966,46.73,78570.94,0.0,0.95483,4e-05,5.06839]
[1776958797973,46.73,78578.17,0.0,0.95511,4e-05,5.04419]
[1776958798508,46.73,78578.17,0.0,0.95511,4e-05,5.04419]
[1776958798980,46.73,78585.86,0.0,0.9554,4e-05,5.01816]
[1776958800226,46.73,78585.83,0.0,0.9554,4e-05,5.01814]
[1776958800882,46.73,78585.83,0.0,0.9554,4e-05,5.01814]
[1776958800994,46.73,78582.14,0.0,0.95526,4e-05,5.03043]
[1776958803008,46.73,78580.41,0.0,0.9552,4e-05,5.03599]
[1776958804018,46.73,78579.41,0.0,0.95516,4e-05,5.03921]
[1776958805993,46.73,78580.17,0.0,0.95519,4e-05,5.0365]
[1776958806031,46.73,78576.95,0.0,0.95507,4e-05,5.04721]
[1776958807038,46.73,78571.92,0.0,0.95488,4e-05,5.06403]
[1776958809055,46.73,78559.69,0.0,0.95441,4e-05,5.10591]
[1776958810061,46.73,78551.08,0.0,0.95408,4e-05,5.13537]
[1776958811068,46.73,78544.03,0.0,0.9538,4e-05,5.15955]
[1776958812076,46.73,78539.78,0.0,0.95364,4e-05,5.17417]
[1776958812274,46.73,78539.78,0.0,0.95364,4e-05,5.17417]
[1776958813083,46.73,78537.03,0.0,0.95353,4e-05,5.18363]
[1776958814090,46.73,78535.31,0.0,0.95346,4e-05,5.18955]
[1776958815097,46.73,78534.02,0.0,0.95341,4e-05,5.19399]
[1776958818935,46.73,78534.66,0.0,0.95344,4e-05,5.19178]
[1776958819127,46.73,78540.69,0.0,0.95367,4e-05,5.1711]
[1776958820132,46.73,78558.82,0.0,0.95437,4e-05,5.10926]
[1776958821139,46.73,78558.86,0.0,0.95437,4e-05,5.10927]
[1776958822146,46.73,78562.72,0.0,0.95452,4e-05,5.0963]
[1776958823153,46.73,78561.38,0.0,0.95447,4e-05,5.10101]
[1776958824160,46.73,78560.24,0.0,0.95442,4e-05,5.10504]
[1776958825167,46.73,78558.54,0.0,0.95435,4e-05,5.11097]
[1776958827181,46.73,78551.68,0.0,0.95409,4e-05,5.1346]
[1776958828188,46.73,78548.6,0.0,0.95397,4e-05,5.14524]
[1776958830202,46.74,78551.24,0.0,0.95407,4e-05,5.13639]
[1776958831209,46.74,78559.63,0.0,0.95442,4e-05,5.10389]
[1776958832216,46.74,78566.71,0.0,0.95469,4e-05,5.07996]
[1776958833223,46.74,78571.83,0.0,0.95489,4e-05,5.06278]
[1776958834231,46.74,78570.5,0.0,0.95484,4e-05,5.06703]
[1776958839269,46.73,78569.54,0.0,0.95481,4e-05,5.06922]
[1776958842289,46.73,78567.38,0.0,0.95474,4e-05,5.07589]
[1776958844741,46.73,78572.74,0.0,0.95495,4e-05,5.05734]
[1776958846116,46.73,78580.35,0.0,0.95524,4e-05,5.03128]
[1776958846568,46.73,78580.35,0.0,0.95524,4e-05,5.03128]
[1776958846753,46.73,78585.43,0.0,0.95543,4e-05,5.01406]
[1776958848202,46.73,78587.86,0.0,0.95553,4e-05,5.00579]
[1776958848343,46.73,78594.26,0.0,0.95577,4e-05,4.98436]
[1776958849350,46.73,78596.39,0.0,0.95585,4e-05,4.97714]
[1776958851218,46.73,78597.95,0.0,0.95591,4e-05,4.97182]
[1776958851364,46.73,78595.78,0.0,0.95583,4e-05,4.97907]
[1776958852371,46.73,78600.23,0.0,0.95599,4e-05,4.96417]
[1776958854386,46.73,78601.59,0.0,0.95605,4e-05,4.95957]
[1776958855392,46.73,78599.68,0.0,0.95597,4e-05,4.96591]
[1776958857406,46.73,78598.27,0.0,0.95592,4e-05,4.97059]
[1776958859420,46.73,78596.83,0.0,0.95587,4e-05,4.97532]
[1776958860427,46.73,78597.81,0.0,0.95591,4e-05,4.97205]
[1776958861434,46.72,78598.74,0.0,0.95594,4e-05,4.96888]
[1776958863448,46.72,78600.29,0.0,0.956,4e-05,4.96367]
[1776958865462,46.72,78601.86,0.0,0.95606,4e-05,4.95842]
[1776958867476,46.72,78600.81,0.0,0.95602,4e-05,4.96192]
[1776958871075,46.72,78601.67,0.0,0.95605,4e-05,4.95905]
[1776958871288,46.72,78606.89,0.0,0.95625,4e-05,4.94167]
[1776958871366,46.72,78606.89,0.0,0.95625,4e-05,4.94167]
[1776958871538,46.72,78606.89,0.0,0.95625,4e-05,4.94167]
[1776958871621,46.72,78613.9,0.0,0.95651,4e-05,4.91842]
[1776958872511,46.73,78622.88,0.0,0.95684,4e-05,4.88878]
[1776958873518,46.73,78623.93,0.0,0.95687,4e-05,4.88544]
[1776958874525,46.73,78626.02,0.0,0.95695,4e-05,4.87867]
[1776958875532,46.73,78622.87,0.0,0.95683,4e-05,4.8892]
[1776958877253,46.73,78622.87,0.0,0.95683,4e-05,4.8892]
[1776958877264,46.73,78617.84,0.0,0.95664,4e-05,4.90595]
[1776958877549,46.73,78611.9,0.0,0.95642,4e-05,4.92573]
[1776958878556,46.73,78602.83,0.0,0.95609,4e-05,4.95595]
[1776958879563,46.73,78600.68,0.0,0.95601,4e-05,4.96313]
[1776958880570,46.73,78598.68,0.0,0.95593,4e-05,4.9698]
[1776958881803,46.73,78598.68,0.0,0.95593,4e-05,4.9698]
[1776958882344,46.73,78598.68,0.0,0.95593,4e-05,4.9698]
[1776958882948,46.73,78597.76,0.0,0.9559,4e-05,4.97286]
[1776958883252,46.73,78597.76,0.0,0.9559,4e-05,4.97286]
[1776958883273,46.73,78597.76,0.0,0.9559,4e-05,4.97286]
[1776958883000,46.73,78588.58,0.0,0.95555,4e-05,5.00356]
[1776958883535,46.73,78588.58,0.0,0.95555,4e-05,5.00356]
[1776958883591,46.73,78583.16,0.0,0.95535,4e-05,5.02169]
[1776958884598,46.73,78581.19,0.0,0.95527,4e-05,5.02822]
[1776958885605,46.73,78582.56,0.0,0.95533,4e-05,5.02362]
[1776958887054,46.73,78582.56,0.0,0.95533,4e-05,5.02362]
[1776958887619,46.73,78575.07,0.0,0.95505,4e-05,5.04855]
[1776958888626,46.73,78579.66,0.0,0.95522,4e-05,5.03295]
[1776958890639,46.72,78567.03,0.0,0.95474,4e-05,5.07537]
[1776958891647,46.72,78566.35,0.0,0.95475,4e-05,5.0735]
[1776958892654,46.72,78568.93,0.0,0.95485,4e-05,5.06459]
[1776958893662,46.72,78572.23,0.0,0.95498,4e-05,5.05328]
[1776958894668,46.72,78575.92,0.0,0.95512,4e-05,5.04069]
[1776958895675,46.72,78580.45,0.0,0.95529,4e-05,5.02532]
[1776958896681,46.72,78582.56,0.0,0.95538,4e-05,5.01812]
[1776958897410,46.72,78582.56,0.0,0.95538,4e-05,5.01812]
[1776958897689,46.72,78585.03,0.0,0.95547,4e-05,5.00974]
[1776958898696,46.72,78588.84,0.0,0.95561,4e-05,4.99689]
[1776958899702,46.72,78595.24,0.0,0.95586,4e-05,4.97543]
[1776958900710,46.72,78596.55,0.0,0.9559,4e-05,4.97104]
[1776958902179,46.72,78596.55,0.0,0.9559,4e-05,4.97104]
[1776958902249,46.72,78596.55,0.0,0.9559,4e-05,4.97104]
[1776958902319,46.72,78596.55,0.0,0.9559,4e-05,4.97104]
[1776958902262,46.72,78589.64,0.0,0.95565,4e-05,4.99414]
[1776958903173,46.72,78589.64,0.0,0.95565,4e-05,4.99414]
[1776958903177,46.72,78583.55,0.0,0.95542,4e-05,5.01452]
[1776958903731,46.72,78585.11,0.0,0.95548,4e-05,5.00921]
[1776958904446,46.72,78585.11,0.0,0.95548,4e-05,5.00921]
[1776958904738,46.72,78581.43,0.0,0.95534,4e-05,5.0215]
[1776958905745,46.72,78569.16,0.0,0.95487,4e-05,5.06278]
[1776958906752,46.72,78561.13,0.0,0.95457,4e-05,5.08981]
[1776958907759,46.72,78564.46,0.0,0.9547,4e-05,5.07832]
[1776958908766,46.72,78562.5,0.0,0.95462,4e-05,5.08478]
[1776958913801,46.72,78558.54,0.0,0.95448,4e-05,5.09725]
[1776958914808,46.71,78552.61,0.0,0.95426,4e-05,5.1172]
[1776958916822,46.71,78550.98,0.0,0.9542,4e-05,5.12223]
[1776958917829,46.71,78552.4,0.0,0.95426,4e-05,5.11713]
[1776958919843,46.71,78560.17,0.0,0.95456,4e-05,5.09021]
[1776958920850,46.71,78561.83,0.0,0.95463,4e-05,5.08437]
[1776958921857,46.71,78563.04,0.0,0.95468,4e-05,5.08006]
[1776958922864,46.71,78552.49,0.0,0.95427,4e-05,5.11569]
[1776958923871,46.71,78549.91,0.0,0.95418,4e-05,5.12422]
[1776958924878,46.71,78551.19,0.0,0.95423,4e-05,5.11959]
[1776958927899,46.7,78549.78,0.0,0.95418,4e-05,5.12359]
[1776958928560,46.7,78549.78,0.0,0.95418,4e-05,5.12359]
[1776958928611,46.7,78549.78,0.0,0.95418,4e-05,5.12359]
[1776958928748,46.7,78549.78,0.0,0.95418,4e-05,5.12359]
[1776958928770,46.7,78549.78,0.0,0.95418,4e-05,5.12359]
[1776958928906,46.7,78542.64,0.0,0.95391,4e-05,5.14768]
[1776958929913,46.7,78547.9,0.0,0.95412,4e-05,5.1294]
[1776958931123,46.7,78549.02,0.0,0.95416,4e-05,5.12529]
[1776958932026,46.7,78540.85,0.0,0.95385,4e-05,5.15291]
[1776958934948,46.7,78539.04,0.0,0.95379,4e-05,5.15811]
[1776958937972,46.69,78544.83,0.0,0.95403,4e-05,5.13729]
[1776958938979,46.69,78547.01,0.0,0.95412,4e-05,5.12955]
[1776958939986,46.69,78552.53,0.0,0.95433,4e-05,5.11044]
[1776958940993,46.69,78553.8,0.0,0.95438,4e-05,5.10585]
[1776958942000,46.69,78560.38,0.0,0.95464,4e-05,5.08325]
[1776958943007,46.69,78562.31,0.0,0.95472,4e-05,5.07648]
[1776958944013,46.69,78563.59,0.0,0.95477,4e-05,5.07194]
[1776958945021,46.69,78566.34,0.0,0.95487,4e-05,5.06243]
[1776958946028,46.69,78568.91,0.0,0.95497,4e-05,5.05355]
[1776958947035,46.69,78574.01,0.0,0.95517,4e-05,5.03617]
[1776958948042,46.69,78578.88,0.0,0.95536,4e-05,5.01962]
[1776958950056,46.69,78580.34,0.0,0.95541,4e-05,5.01449]
[1776958953077,46.68,78578.35,0.0,0.95537,4e-05,5.0169]
[1776958954084,46.68,78580.09,0.0,0.95544,4e-05,5.01095]
[1776958959119,46.68,78579.62,0.0,0.95543,4e-05,5.01206]
[1776958960126,46.68,78581.17,0.0,0.95549,4e-05,5.00676]
[1776958961290,46.68,78581.17,0.0,0.95549,4e-05,5.00676]
[1776958961374,46.68,78587.2,0.0,0.95572,4e-05,4.98645]
[1776958961879,46.68,78587.2,0.0,0.95572,4e-05,4.98645]
[1776958962297,46.68,78587.2,0.0,0.95572,4e-05,4.98645]
[1776958962379,46.68,78585.34,0.0,0.95565,4e-05,4.99263]
[1776958963147,46.68,78588.56,0.0,0.95577,4e-05,4.98179]
[1776958968182,46.68,78589.95,0.0,0.95582,4e-05,4.97692]
[1776958970344,46.68,78590.43,0.0,0.95584,4e-05,4.97528]
[1776958970196,46.68,78591.95,0.0,0.9559,4e-05,4.97016]
[1776958971091,46.68,78591.95,0.0,0.9559,4e-05,4.97016]
[1776958971202,46.68,78583.75,0.0,0.95559,4e-05,4.9976]
[1776958972210,46.68,78585.83,0.0,0.95567,4e-05,4.99055]
[1776958973217,46.68,78588.52,0.0,0.95577,4e-05,4.98148]
[1776958974224,46.68,78591.94,0.0,0.9559,4e-05,4.97]
[1776958975231,46.68,78592.99,0.0,0.95594,4e-05,4.96647]
[1776958976238,46.68,78591.81,0.0,0.9559,4e-05,4.97039]
[1776958977245,46.68,78595.94,0.0,0.95605,4e-05,4.95657]
[1776958978252,46.68,78594.47,0.0,0.956,4e-05,4.96148]
[1776958980265,46.68,78598.08,0.0,0.95613,4e-05,4.94942]
[1776958981273,46.68,78595.66,0.0,0.95604,4e-05,4.9575]
[1776958984316,46.68,78595.08,0.0,0.95602,4e-05,4.95943]
[1776958984326,46.68,78593.05,0.0,0.95594,4e-05,4.9662]
[1776958985010,46.68,78593.05,0.0,0.95594,4e-05,4.9662]
[1776958985303,46.68,78584.12,0.0,0.95561,4e-05,4.99608]
[1776958985800,46.68,78584.12,0.0,0.95561,4e-05,4.99608]
[1776958986310,46.68,78574.52,0.0,0.95525,4e-05,5.02828]
[1776958987317,46.68,78573.31,0.0,0.9552,4e-05,5.03224]
[1776958990338,46.68,78576.24,0.0,0.95532,4e-05,5.02199]
[1776958995373,46.68,78576.02,0.0,0.95531,4e-05,5.02221]
[1776958996461,46.68,78576.02,0.0,0.95531,4e-05,5.02221]
[1776958996382,46.68,78584.16,0.0,0.95562,4e-05,4.99475]
[1776958997389,46.68,78597.1,0.0,0.95611,4e-05,4.95137]
[1776958998395,46.68,78599.62,0.0,0.9562,4e-05,4.94292]
[1776958999403,46.68,78599.1,0.0,0.95618,4e-05,4.94467]
[1776959000410,46.68,78603.68,0.0,0.95636,4e-05,4.92946]
[1776959001626,46.68,78603.96,0.0,0.95637,4e-05,4.92855]
[1776959001761,46.68,78603.96,0.0,0.95637,4e-05,4.92855]
[1776959002423,46.68,78607.38,0.0,0.95649,4e-05,4.91724]
[1776959003432,46.68,78609.01,0.0,0.95655,4e-05,4.91189]
[1776959005465,46.68,78608.25,0.0,0.95652,4e-05,4.91448]
[1776959006452,46.68,78609.83,0.0,0.95658,4e-05,4.9094]
[1776959010480,46.68,78611.68,0.0,0.95664,4e-05,4.90361]
[1776959011486,46.68,78610.61,0.0,0.95664,4e-05,4.9033]
[1776959016522,46.68,78611.0,0.0,0.95664,4e-05,4.9025]
[1776959021557,46.68,78611.58,0.0,0.95666,4e-05,4.90108]
[1776959022948,46.68,78613.61,0.0,0.95673,4e-05,4.89456]
[1776959023997,46.68,78622.54,0.0,0.95706,4e-05,4.86518]
[1776959024578,46.68,78626.02,0.0,0.95719,4e-05,4.85388]
[1776959026592,46.68,78623.64,0.0,0.9571,4e-05,4.86206]
[1776959027599,46.68,78622.22,0.0,0.95704,4e-05,4.8669]
[1776959028605,46.68,78621.19,0.0,0.957,4e-05,4.8703]
[1776959029784,46.69,78620.14,0.0,0.95696,4e-05,4.87406]
[1776959032439,46.69,78619.18,0.0,0.95693,4e-05,4.87736]
[1776959031627,46.69,78617.0,0.0,0.95684,4e-05,4.88469]
[1776959032634,46.69,78606.4,0.0,0.95645,4e-05,4.9198]
[1776959033641,46.69,78585.37,0.0,0.95566,4e-05,4.99008]
[1776959034618,46.69,78585.37,0.0,0.95566,4e-05,4.99008]
[1776959034779,46.69,78585.37,0.0,0.95566,4e-05,4.99008]
[1776959034809,46.69,78585.37,0.0,0.95566,4e-05,4.99008]
[1776959034910,46.69,78587.34,0.0,0.95574,4e-05,4.98349]
[1776959035769,46.69,78587.34,0.0,0.95574,4e-05,4.98349]
[1776959035998,46.69,78587.34,0.0,0.95574,4e-05,4.98349]
[1776959036100,46.69,78586.52,0.0,0.95571,4e-05,4.98619]
[1776959036857,46.69,78586.52,0.0,0.95571,4e-05,4.98619]
[1776959037669,46.69,78575.42,0.0,0.95529,4e-05,5.02338]
[1776959038677,46.69,78574.25,0.0,0.95525,4e-05,5.02722]
[1776959040690,46.69,78571.45,0.0,0.95514,4e-05,5.03644]
[1776959041697,46.68,78563.92,0.0,0.95486,4e-05,5.06176]
[1776959042704,46.68,78565.46,0.0,0.95492,4e-05,5.05639]
[1776959043711,46.68,78574.73,0.0,0.95527,4e-05,5.02495]
[1776959044830,46.68,78574.73,0.0,0.95527,4e-05,5.02495]
[1776959044908,46.68,78581.0,0.0,0.95551,4e-05,5.00376]
[1776959046732,46.68,78579.07,0.0,0.95544,4e-05,5.01011]
[1776959048746,46.68,78581.23,0.0,0.95552,4e-05,5.0027]
[1776959054281,46.68,78582.11,0.0,0.95556,4e-05,4.9995]
[1776959055225,46.68,78582.23,0.0,0.95556,4e-05,4.99904]
[1776959055325,46.68,78577.45,0.0,0.95538,4e-05,5.01504]
[1776959055799,46.68,78575.55,0.0,0.95531,4e-05,5.02135]
[1776959057077,46.68,78575.55,0.0,0.95531,4e-05,5.02135]
[1776959058092,46.68,78575.19,0.0,0.9553,4e-05,5.02247]
[1776959060834,46.68,78573.77,0.0,0.95525,4e-05,5.02688]
[1776959065069,46.68,78574.76,0.0,0.95529,4e-05,5.02335]
[1776959065869,46.68,78564.96,0.0,0.95492,4e-05,5.05615]
[1776959066876,46.68,78565.04,0.0,0.95492,4e-05,5.05573]
[1776959067885,46.68,78561.97,0.0,0.95481,4e-05,5.06597]
[1776959068892,46.68,78555.0,0.0,0.95454,4e-05,5.08945]
[1776959072246,46.68,78554.24,0.0,0.95452,4e-05,5.09164]
[1776959072325,46.67,78552.87,0.0,0.9545,4e-05,5.09208]
[1776959072524,46.67,78552.87,0.0,0.9545,4e-05,5.09208]
[1776959072961,46.67,78551.54,0.0,0.95445,4e-05,5.0964]
[1776959073967,46.67,78549.62,0.0,0.95438,4e-05,5.10273]
[1776959074975,46.67,78542.74,0.0,0.95412,4e-05,5.12595]
[1776959076989,46.67,78539.46,0.0,0.954,4e-05,5.13662]
[1776959077996,46.67,78541.06,0.0,0.95406,4e-05,5.13087]
[1776959079003,46.67,78543.11,0.0,0.95414,4e-05,5.1236]
[1776959080016,46.67,78541.97,0.0,0.9541,4e-05,5.12722]
[1776959081025,46.67,78538.25,0.0,0.95396,4e-05,5.13966]
[1776959081566,46.67,78538.25,0.0,0.95396,4e-05,5.13966]
[1776959082032,46.67,78532.53,0.0,0.95374,4e-05,5.15895]
[1776959084046,46.67,78530.1,0.0,0.95365,4e-05,5.16705]
[1776959085053,46.66,78526.73,0.0,0.95352,4e-05,5.17828]
[1776959086060,46.66,78522.26,0.0,0.95334,4e-05,5.19371]
[1776959087066,46.66,78517.22,0.0,0.95315,4e-05,5.21112]
[1776959090088,46.66,78515.89,0.0,0.95309,4e-05,5.21571]
[1776959091515,46.66,78515.89,0.0,0.95309,4e-05,5.21571]
[1776959091774,46.66,78515.39,0.0,0.95307,4e-05,5.21743]
[1776959092020,46.66,78515.39,0.0,0.95307,4e-05,5.21743]
[1776959092102,46.66,78514.61,0.0,0.95304,4e-05,5.22012]
[1776959093109,46.66,78513.19,0.0,0.95299,4e-05,5.22501]
[1776959095123,46.66,78521.93,0.0,0.95333,4e-05,5.19482]
[1776959096130,46.66,78523.5,0.0,0.95339,4e-05,5.18944]
[1776959099150,46.66,78521.22,0.0,0.9533,4e-05,5.1974]
[1776959102172,46.66,78516.88,0.0,0.95313,4e-05,5.21242]
[1776959103198,46.66,78502.72,0.0,0.95257,4e-05,5.26143]
[1776959104205,46.66,78500.5,0.0,0.95248,4e-05,5.26905]
[1776959106220,46.66,78495.81,0.0,0.9523,4e-05,5.28516]
[1776959107227,46.66,78494.21,0.0,0.95224,4e-05,5.29061]
[1776959108234,46.66,78496.63,0.0,0.95233,4e-05,5.28204]
[1776959109241,46.66,78491.38,0.0,0.95212,4e-05,5.30021]
[1776959110248,46.66,78488.92,0.0,0.95203,4e-05,5.30864]
[1776959111255,46.66,78495.27,0.0,0.95228,4e-05,5.28632]
[1776959112262,46.66,78505.43,0.0,0.95269,4e-05,5.25087]
[1776959113269,46.66,78503.38,0.0,0.95261,4e-05,5.2579]
[1776959114277,46.66,78500.15,0.0,0.95248,4e-05,5.26902]
[1776959115283,46.66,78497.58,0.0,0.95238,4e-05,5.27785]
[1776959117298,46.66,78492.73,0.0,0.95219,4e-05,5.29449]
[1776959118304,46.66,78489.37,0.0,0.95206,4e-05,5.30605]
[1776959119311,46.66,78488.02,0.0,0.95201,4e-05,5.31059]
[1776959120318,46.66,78482.0,0.0,0.95176,4e-05,5.33146]
[1776959121325,46.66,78473.99,0.0,0.95144,4e-05,5.35934]
[1776959123339,46.66,78467.15,0.0,0.95117,4e-05,5.38288]
[1776959125353,46.65,78464.61,0.0,0.95107,4e-05,5.39122]
[1776959125865,46.65,78464.61,0.0,0.95107,4e-05,5.39122]
[1776959125875,46.65,78464.61,0.0,0.95107,4e-05,5.39122]
[1776959126027,46.65,78464.61,0.0,0.95107,4e-05,5.39122]
[1776959126274,46.65,78464.61,0.0,0.95107,4e-05,5.39122]
[1776959126360,46.65,78464.43,0.0,0.95107,4e-05,5.39153]
[1776959127367,46.65,78462.21,0.0,0.95098,4e-05,5.39905]
[1776959130388,46.65,78464.58,0.0,0.95109,4e-05,5.38968]
[1776959133409,46.64,78473.39,0.0,0.95149,4e-05,5.3536]
[1776959134416,46.64,78475.52,0.0,0.95158,4e-05,5.34586]
[1776959135423,46.64,78472.22,0.0,0.95145,4e-05,5.3572]
[1776959136430,46.64,78464.9,0.0,0.95116,4e-05,5.3827]
[1776959137437,46.64,78462.18,0.0,0.95105,4e-05,5.39199]
[1776959138443,46.64,78461.07,0.0,0.95101,4e-05,5.39557]
[1776959141465,46.64,78458.87,0.0,0.95093,4e-05,5.40234]
[1776959142472,46.64,78463.38,0.0,0.95112,4e-05,5.38607]
[1776959143479,46.64,78465.96,0.0,0.95123,4e-05,5.37665]
[1776959144486,46.63,78467.39,0.0,0.95129,4e-05,5.37131]
[1776959146522,46.63,78466.9,0.0,0.95127,4e-05,5.37274]
[1776959146541,46.63,78464.99,0.0,0.9512,4e-05,5.37918]
[1776959147318,46.63,78464.99,0.0,0.9512,4e-05,5.37918]
[1776959147521,46.63,78452.27,0.0,0.95068,4e-05,5.42384]
[1776959148132,46.63,78452.27,0.0,0.95068,4e-05,5.42384]
[1776959148528,46.63,78448.54,0.0,0.95053,4e-05,5.43669]
[1776959149535,46.63,78446.96,0.0,0.95047,4e-05,5.44189]
[1776959150542,46.63,78443.98,0.0,0.95035,4e-05,5.45207]
[1776959153563,46.62,78435.79,0.0,0.95003,4e-05,5.47997]
[1776959154344,46.62,78435.79,0.0,0.95003,4e-05,5.47997]
[1776959154524,46.62,78435.79,0.0,0.95003,4e-05,5.47997]
[1776959154570,46.62,78434.13,0.0,0.94996,4e-05,5.48547]
[1776959154772,46.62,78434.13,0.0,0.94996,4e-05,5.48547]
[1776959155300,46.62,78434.13,0.0,0.94996,4e-05,5.48547]
[1776959155577,46.62,78432.34,0.0,0.94989,4e-05,5.49138]
[1776959157591,46.61,78430.96,0.0,0.94986,4e-05,5.4945]
[1776959158287,46.61,78430.96,0.0,0.94986,4e-05,5.4945]
[1776959159605,46.61,78421.6,0.0,0.94949,4e-05,5.52619]
[1776959160493,46.61,78421.6,0.0,0.94949,4e-05,5.52619]
[1776959160612,46.61,78418.01,0.0,0.94934,4e-05,5.53908]
[1776959161624,46.61,78416.6,0.0,0.94928,4e-05,5.54409]
[1776959162630,46.61,78420.83,0.0,0.94946,4e-05,5.52882]
[1776959163637,46.59,78424.23,0.0,0.94966,4e-05,5.51163]
[1776959167665,46.57,78422.4,0.0,0.94965,4e-05,5.51223]
[1776959169679,46.57,78418.27,0.0,0.94948,4e-05,5.52615]
[1776959172700,46.57,78420.15,0.0,0.94956,4e-05,5.51926]
[1776959174384,46.57,78420.15,0.0,0.94956,4e-05,5.51926]
[1776959174415,46.57,78417.94,0.0,0.94947,4e-05,5.5271]
[1776959174714,46.57,78411.76,0.0,0.94921,4e-05,5.54933]
[1776959175723,46.57,78407.49,0.0,0.94903,4e-05,5.56466]
[1776959177273,46.57,78389.04,0.0,0.94825,4e-05,5.63137]
[1776959177918,46.57,78389.04,0.0,0.94825,4e-05,5.63137]
[1776959178165,46.57,78389.04,0.0,0.94825,4e-05,5.63137]
[1776959178390,46.57,78389.04,0.0,0.94825,4e-05,5.63137]
[1776959178522,46.57,78389.04,0.0,0.94825,4e-05,5.63137]
[1776959178583,46.57,78376.77,0.0,0.94772,4e-05,5.67566]
[1776959180326,46.57,78374.89,0.0,0.94764,4e-05,5.68253]
[1776959181073,46.57,78375.34,0.0,0.94767,4e-05,5.68057]
[1776959181129,46.57,78375.34,0.0,0.94767,4e-05,5.68057]
[1776959181212,46.57,78375.34,0.0,0.94767,4e-05,5.68057]
[1776959181245,46.57,78375.34,0.0,0.94767,4e-05,5.68057]
[1776959181283,46.57,78375.34,0.0,0.94767,4e-05,5.68057]
[1776959181356,46.57,78375.34,0.0,0.94767,4e-05,5.68057]
[1776959181456,46.57,78375.34,0.0,0.94767,4e-05,5.68057]
[1776959181532,46.57,78375.34,0.0,0.94767,4e-05,5.68057]
[1776959181557,46.57,78385.68,0.0,0.94812,4e-05,5.64232]
[1776959182081,46.57,78385.68,0.0,0.94812,4e-05,5.64232]
[1776959182120,46.57,78385.68,0.0,0.94812,4e-05,5.64232]
[1776959182137,46.57,78385.68,0.0,0.94812,4e-05,5.64232]
[1776959182300,46.57,78385.68,0.0,0.94812,4e-05,5.64232]
[1776959182382,46.57,78390.09,0.0,0.94831,4e-05,5.62629]
[1776959183005,46.57,78390.09,0.0,0.94831,4e-05,5.62629]
[1776959183041,46.57,78390.09,0.0,0.94831,4e-05,5.62629]
[1776959183091,46.57,78390.09,0.0,0.94831,4e-05,5.62629]
[1776959183150,46.57,78390.09,0.0,0.94831,4e-05,5.62629]
[1776959183165,46.57,78390.09,0.0,0.94831,4e-05,5.62629]
[1776959183202,46.57,78390.09,0.0,0.94831,4e-05,5.62629]
[1776959183277,46.57,78390.09,0.0,0.94831,4e-05,5.62629]
[1776959183288,46.57,78390.09,0.0,0.94831,4e-05,5.62629]
[1776959183302,46.57,78390.09,0.0,0.94831,4e-05,5.62629]
[1776959183481,46.57,78390.09,0.0,0.94831,4e-05,5.62629]
[1776959183538,46.57,78390.09,0.0,0.94831,4e-05,5.62629]
[1776959183582,46.56,78392.7,0.0,0.94842,4e-05,5.6164]
[1776959183675,46.56,78392.7,0.0,0.94842,4e-05,5.6164]
[1776959183777,46.56,78392.7,0.0,0.94842,4e-05,5.6164]
[1776959184102,46.56,78392.7,0.0,0.94842,4e-05,5.6164]
[1776959184117,46.56,78392.7,0.0,0.94842,4e-05,5.6164]
[1776959184170,46.56,78392.7,0.0,0.94842,4e-05,5.6164]
[1776959184216,46.56,78392.7,0.0,0.94842,4e-05,5.6164]
[1776959184302,46.56,78392.7,0.0,0.94842,4e-05,5.6164]
[1776959184378,46.56,78397.37,0.0,0.94863,4e-05,5.5993]
[1776959184889,46.56,78397.37,0.0,0.94863,4e-05,5.5993]
[1776959185044,46.56,78397.37,0.0,0.94863,4e-05,5.5993]
[1776959185141,46.56,78397.37,0.0,0.94863,4e-05,5.5993]
[1776959185331,46.56,78397.37,0.0,0.94863,4e-05,5.5993]
[1776959185496,46.56,78397.37,0.0,0.94863,4e-05,5.5993]
[1776959185543,46.56,78397.37,0.0,0.94863,4e-05,5.5993]
[1776959186279,46.56,78395.89,0.0,0.94856,4e-05,5.60447]
[1776959186329,46.56,78395.89,0.0,0.94856,4e-05,5.60447]
[1776959186440,46.56,78395.89,0.0,0.94856,4e-05,5.60447]
[1776959186544,46.56,78395.89,0.0,0.94856,4e-05,5.60447]
[1776959186638,46.56,78406.44,0.0,0.94901,4e-05,5.56621]
[1776959187101,46.56,78406.44,0.0,0.94901,4e-05,5.56621]
[1776959187168,46.56,78406.44,0.0,0.94901,4e-05,5.56621]
[1776959187308,46.56,78406.44,0.0,0.94901,4e-05,5.56621]
[1776959187316,46.56,78406.44,0.0,0.94901,4e-05,5.56621]
[1776959187343,46.56,78406.44,0.0,0.94901,4e-05,5.56621]
[1776959187491,46.56,78406.44,0.0,0.94901,4e-05,5.56621]
[1776959187539,46.56,78406.44,0.0,0.94901,4e-05,5.56621]
[1776959187568,46.55,78416.69,0.0,0.9495,4e-05,5.52459]
[1776959188960,46.55,78417.26,0.0,0.94952,4e-05,5.52254]
[1776959189036,46.55,78417.26,0.0,0.94952,4e-05,5.52254]
[1776959189057,46.55,78417.26,0.0,0.94952,4e-05,5.52254]
[1776959189178,46.55,78417.26,0.0,0.94952,4e-05,5.52254]
[1776959189214,46.55,78417.26,0.0,0.94952,4e-05,5.52254]
[1776959189292,46.55,78417.26,0.0,0.94952,4e-05,5.52254]
[1776959189319,46.55,78417.26,0.0,0.94952,4e-05,5.52254]
[1776959189341,46.55,78417.26,0.0,0.94952,4e-05,5.52254]
[1776959189425,46.55,78417.26,0.0,0.94952,4e-05,5.52254]
[1776959189536,46.55,78417.26,0.0,0.94952,4e-05,5.52254]
[1776959189577,46.55,78417.26,0.0,0.94952,4e-05,5.52254]
[1776959189626,46.53,78419.28,0.0,0.94967,4e-05,5.51025]
[1776959189772,46.53,78419.28,0.0,0.94967,4e-05,5.51025]
[1776959189791,46.53,78419.28,0.0,0.94967,4e-05,5.51025]
[1776959189850,46.53,78419.28,0.0,0.94967,4e-05,5.51025]
[1776959190030,46.53,78419.28,0.0,0.94967,4e-05,5.51025]
[1776959190140,46.53,78419.28,0.0,0.94967,4e-05,5.51025]
[1776959190277,46.53,78419.28,0.0,0.94967,4e-05,5.51025]
[1776959190335,46.53,78419.28,0.0,0.94967,4e-05,5.51025]
[1776959190479,46.53,78419.28,0.0,0.94967,4e-05,5.51025]
[1776959190551,46.53,78419.28,0.0,0.94967,4e-05,5.51025]
[1776959190583,46.52,78417.34,0.0,0.94964,4e-05,5.51269]
[1776959190717,46.52,78417.34,0.0,0.94964,4e-05,5.51269]
[1776959190775,46.52,78417.34,0.0,0.94964,4e-05,5.51269]
[1776959191327,46.52,78417.34,0.0,0.94964,4e-05,5.51269]
[1776959191536,46.52,78417.34,0.0,0.94964,4e-05,5.51269]
[1776959191570,46.52,78413.09,0.0,0.94949,4e-05,5.5238]
[1776959191746,46.52,78413.09,0.0,0.94949,4e-05,5.5238]
[1776959191784,46.52,78413.09,0.0,0.94949,4e-05,5.5238]
[1776959191888,46.52,78413.09,0.0,0.94949,4e-05,5.5238]
[1776959191979,46.52,78413.09,0.0,0.94949,4e-05,5.5238]
[1776959191989,46.52,78413.09,0.0,0.94949,4e-05,5.5238]
[1776959192043,46.52,78413.09,0.0,0.94949,4e-05,5.5238]
[1776959192325,46.52,78413.09,0.0,0.94949,4e-05,5.5238]
[1776959192523,46.52,78413.09,0.0,0.94949,4e-05,5.5238]
[1776959192595,46.52,78394.63,0.0,0.94871,4e-05,5.59019]
[1776959192792,46.52,78394.63,0.0,0.94871,4e-05,5.59019]
[1776959192838,46.52,78394.63,0.0,0.94871,4e-05,5.59019]
[1776959192930,46.52,78394.63,0.0,0.94871,4e-05,5.59019]
[1776959193044,46.52,78394.63,0.0,0.94871,4e-05,5.59019]
[1776959193046,46.52,78394.63,0.0,0.94871,4e-05,5.59019]
[1776959193174,46.52,78394.63,0.0,0.94871,4e-05,5.59019]
[1776959193181,46.52,78394.63,0.0,0.94871,4e-05,5.59019]
[1776959193207,46.52,78394.63,0.0,0.94871,4e-05,5.59019]
[1776959193288,46.52,78394.63,0.0,0.94871,4e-05,5.59019]
[1776959193545,46.52,78394.63,0.0,0.94871,4e-05,5.59019]
[1776959193585,46.52,78393.78,0.0,0.94868,4e-05,5.5931]
[1776959193792,46.52,78393.78,0.0,0.94868,4e-05,5.5931]
[1776959193816,46.52,78393.78,0.0,0.94868,4e-05,5.5931]
[1776959194018,46.52,78393.78,0.0,0.94868,4e-05,5.5931]
[1776959194029,46.52,78393.78,0.0,0.94868,4e-05,5.5931]
[1776959194068,46.52,78393.78,0.0,0.94868,4e-05,5.5931]
[1776959194254,46.52,78393.78,0.0,0.94868,4e-05,5.5931]
[1776959194265,46.52,78393.78,0.0,0.94868,4e-05,5.5931]
[1776959194373,46.52,78393.78,0.0,0.94868,4e-05,5.5931]
[1776959194405,46.52,78393.78,0.0,0.94868,4e-05,5.5931]
[1776959194503,46.52,78393.78,0.0,0.94868,4e-05,5.5931]
[1776959194535,46.52,78393.78,0.0,0.94868,4e-05,5.5931]
[1776959194593,46.51,78397.48,0.0,0.94884,4e-05,5.57956]
[1776959194800,46.51,78397.48,0.0,0.94884,4e-05,5.57956]
[1776959194817,46.51,78397.48,0.0,0.94884,4e-05,5.57956]
[1776959195058,46.51,78397.48,0.0,0.94884,4e-05,5.57956]
[1776959195665,46.51,78397.48,0.0,0.94884,4e-05,5.57956]
[1776959195500,46.51,78391.23,0.0,0.94857,4e-05,5.6022]
[1776959195929,46.51,78391.23,0.0,0.94857,4e-05,5.6022]
[1776959196282,46.51,78391.23,0.0,0.94857,4e-05,5.6022]
[1776959196415,46.51,78391.23,0.0,0.94857,4e-05,5.6022]
[1776959196528,46.51,78391.23,0.0,0.94857,4e-05,5.6022]
[1776959196599,46.51,78369.36,0.0,0.94763,4e-05,5.6817]
[1776959196926,46.5,78359.64,0.0,0.94725,4e-05,5.71418]
[1776959197909,46.5,78349.16,0.0,0.9468,4e-05,5.75238]
[1776959198918,46.5,78347.71,0.0,0.94674,4e-05,5.75729]
[1776959199706,46.5,78347.71,0.0,0.94674,4e-05,5.75729]
[1776959199964,46.5,78347.71,0.0,0.94674,4e-05,5.75729]
[1776959200127,46.5,78347.71,0.0,0.94674,4e-05,5.75729]
[1776959200320,46.5,78347.71,0.0,0.94674,4e-05,5.75729]
[1776959200380,46.5,78347.71,0.0,0.94674,4e-05,5.75729]
[1776959200448,46.5,78347.71,0.0,0.94674,4e-05,5.75729]
[1776959200454,46.5,78326.81,0.0,0.94582,4e-05,5.8343]
[1776959200882,46.5,78326.81,0.0,0.94582,4e-05,5.8343]
[1776959200965,46.5,78326.81,0.0,0.94582,4e-05,5.8343]
[1776959201009,46.5,78326.81,0.0,0.94582,4e-05,5.8343]
[1776959201230,46.5,78326.81,0.0,0.94582,4e-05,5.8343]
[1776959201333,46.5,78326.81,0.0,0.94582,4e-05,5.8343]
[1776959201413,46.5,78326.81,0.0,0.94582,4e-05,5.8343]
[1776959201466,46.5,78326.81,0.0,0.94582,4e-05,5.8343]
[1776959201498,46.5,78323.4,0.0,0.94567,4e-05,5.84621]
[1776959201969,46.5,78323.4,0.0,0.94567,4e-05,5.84621]
[1776959201983,46.5,78323.4,0.0,0.94567,4e-05,5.84621]
[1776959202038,46.5,78323.4,0.0,0.94567,4e-05,5.84621]
[1776959202230,46.5,78323.4,0.0,0.94567,4e-05,5.84621]
[1776959202386,46.5,78323.4,0.0,0.94567,4e-05,5.84621]
[1776959202421,46.5,78323.4,0.0,0.94567,4e-05,5.84621]
[1776959202443,46.5,78329.77,0.0,0.94596,4e-05,5.82194]
[1776959202933,46.5,78329.77,0.0,0.94596,4e-05,5.82194]
[1776959202984,46.5,78329.77,0.0,0.94596,4e-05,5.82194]
[1776959203030,46.5,78329.77,0.0,0.94596,4e-05,5.82194]
[1776959203097,46.5,78329.77,0.0,0.94596,4e-05,5.82194]
[1776959203248,46.5,78329.77,0.0,0.94596,4e-05,5.82194]
[1776959203417,46.5,78329.77,0.0,0.94596,4e-05,5.82194]
[1776959203422,46.5,78329.77,0.0,0.94596,4e-05,5.82194]
[1776959203514,46.5,78329.77,0.0,0.94596,4e-05,5.82194]
[1776959203623,46.49,78333.24,0.0,0.94613,4e-05,5.80851]
[1776959203696,46.49,78333.24,0.0,0.94613,4e-05,5.80851]
[1776959203864,46.49,78333.24,0.0,0.94613,4e-05,5.80851]
[1776959203998,46.49,78333.24,0.0,0.94613,4e-05,5.80851]
[1776959204030,46.49,78333.24,0.0,0.94613,4e-05,5.80851]
[1776959204038,46.49,78333.24,0.0,0.94613,4e-05,5.80851]
[1776959204265,46.49,78333.24,0.0,0.94613,4e-05,5.80851]
[1776959204302,46.49,78333.24,0.0,0.94613,4e-05,5.80851]
[1776959204401,46.49,78333.24,0.0,0.94613,4e-05,5.80851]
[1776959204497,46.49,78333.24,0.0,0.94613,4e-05,5.80851]
[1776959204538,46.49,78333.24,0.0,0.94613,4e-05,5.80851]
[1776959204615,46.49,78337.17,0.0,0.94631,4e-05,5.79342]
[1776959204787,46.49,78337.17,0.0,0.94631,4e-05,5.79342]
[1776959204803,46.49,78337.17,0.0,0.94631,4e-05,5.79342]
[1776959205014,46.49,78337.17,0.0,0.94631,4e-05,5.79342]
[1776959205057,46.49,78337.17,0.0,0.94631,4e-05,5.79342]
[1776959205211,46.49,78337.17,0.0,0.94631,4e-05,5.79342]
[1776959205437,46.49,78337.17,0.0,0.94631,4e-05,5.79342]
[1776959205537,46.49,78337.17,0.0,0.94631,4e-05,5.79342]
[1776959205545,46.49,78337.17,0.0,0.94631,4e-05,5.79342]
[1776959205640,46.49,78333.21,0.0,0.94614,4e-05,5.80756]
[1776959205711,46.49,78333.21,0.0,0.94614,4e-05,5.80756]
[1776959205756,46.49,78333.21,0.0,0.94614,4e-05,5.80756]
[1776959205776,46.49,78333.21,0.0,0.94614,4e-05,5.80756]
[1776959205795,46.49,78333.21,0.0,0.94614,4e-05,5.80756]
[1776959206039,46.49,78333.21,0.0,0.94614,4e-05,5.80756]
[1776959206066,46.49,78333.21,0.0,0.94614,4e-05,5.80756]
[1776959206374,46.49,78333.21,0.0,0.94614,4e-05,5.80756]
[1776959206426,46.49,78333.21,0.0,0.94614,4e-05,5.80756]
[1776959206533,46.49,78333.21,0.0,0.94614,4e-05,5.80756]
[1776959206545,46.49,78333.21,0.0,0.94614,4e-05,5.80756]
[1776959206573,46.49,78333.21,0.0,0.94614,4e-05,5.80756]
[1776959206613,46.49,78326.38,0.0,0.94584,4e-05,5.83236]
[1776959206733,46.49,78326.38,0.0,0.94584,4e-05,5.83236]
[1776959206778,46.49,78326.38,0.0,0.94584,4e-05,5.83236]
[1776959207038,46.49,78326.38,0.0,0.94584,4e-05,5.83236]
[1776959207068,46.49,78326.38,0.0,0.94584,4e-05,5.83236]
[1776959207230,46.49,78326.38,0.0,0.94584,4e-05,5.83236]
[1776959207296,46.49,78326.38,0.0,0.94584,4e-05,5.83236]
[1776959207322,46.49,78326.38,0.0,0.94584,4e-05,5.83236]
[1776959207430,46.49,78326.38,0.0,0.94584,4e-05,5.83236]
[1776959207547,46.49,78326.38,0.0,0.94584,4e-05,5.83236]
[1776959207650,46.49,78326.38,0.0,0.94584,4e-05,5.83236]
[1776959207625,46.49,78323.81,0.0,0.94573,4e-05,5.84133]
[1776959207828,46.49,78323.81,0.0,0.94573,4e-05,5.84133]
[1776959208026,46.49,78323.81,0.0,0.94573,4e-05,5.84133]
[1776959208045,46.49,78323.81,0.0,0.94573,4e-05,5.84133]
[1776959208081,46.49,78323.81,0.0,0.94573,4e-05,5.84133]
[1776959208281,46.49,78323.81,0.0,0.94573,4e-05,5.84133]
[1776959208302,46.49,78323.81,0.0,0.94573,4e-05,5.84133]
[1776959208328,46.49,78323.81,0.0,0.94573,4e-05,5.84133]
[1776959208441,46.49,78323.81,0.0,0.94573,4e-05,5.84133]
[1776959208536,46.49,78323.81,0.0,0.94573,4e-05,5.84133]
[1776959208627,46.49,78329.8,0.0,0.94601,4e-05,5.81848]
[1776959208726,46.49,78329.8,0.0,0.94601,4e-05,5.81848]
[1776959208751,46.49,78329.8,0.0,0.94601,4e-05,5.81848]
[1776959208786,46.49,78329.8,0.0,0.94601,4e-05,5.81848]
[1776959208836,46.49,78329.8,0.0,0.94601,4e-05,5.81848]
[1776959209401,46.49,78329.8,0.0,0.94601,4e-05,5.81848]
[1776959209540,46.49,78329.8,0.0,0.94601,4e-05,5.81848]
[1776959209629,46.48,78333.11,0.0,0.94616,4e-05,5.80565]
[1776959209791,46.48,78333.11,0.0,0.94616,4e-05,5.80565]
[1776959209803,46.48,78333.11,0.0,0.94616,4e-05,5.80565]
[1776959209818,46.48,78333.11,0.0,0.94616,4e-05,5.80565]
[1776959210042,46.48,78333.11,0.0,0.94616,4e-05,5.80565]
[1776959210060,46.48,78333.11,0.0,0.94616,4e-05,5.80565]
[1776959210125,46.48,78333.11,0.0,0.94616,4e-05,5.80565]
[1776959210275,46.48,78333.11,0.0,0.94616,4e-05,5.80565]
[1776959210414,46.48,78333.11,0.0,0.94616,4e-05,5.80565]
[1776959210466,46.48,78333.11,0.0,0.94616,4e-05,5.80565]
[1776959210529,46.48,78333.11,0.0,0.94616,4e-05,5.80565]
[1776959210591,46.48,78333.11,0.0,0.94616,4e-05,5.80565]
[1776959210625,46.48,78331.21,0.0,0.94608,4e-05,5.81215]
[1776959210801,46.48,78331.21,0.0,0.94608,4e-05,5.81215]
[1776959210810,46.48,78331.21,0.0,0.94608,4e-05,5.81215]
[1776959210854,46.48,78331.21,0.0,0.94608,4e-05,5.81215]
[1776959210914,46.48,78331.21,0.0,0.94608,4e-05,5.81215]
[1776959211237,46.48,78331.21,0.0,0.94608,4e-05,5.81215]
[1776959211263,46.48,78331.21,0.0,0.94608,4e-05,5.81215]
[1776959211291,46.48,78331.21,0.0,0.94608,4e-05,5.81215]
[1776959211371,46.48,78331.21,0.0,0.94608,4e-05,5.81215]
[1776959211533,46.48,78331.21,0.0,0.94608,4e-05,5.81215]
[1776959211565,46.48,78331.21,0.0,0.94608,4e-05,5.81215]
[1776959211630,46.48,78331.21,0.0,0.94608,4e-05,5.81215]
[1776959211570,46.48,78326.2,0.0,0.94586,4e-05,5.8302]
[1776959212046,46.48,78326.2,0.0,0.94586,4e-05,5.8302]
[1776959212078,46.48,78326.2,0.0,0.94586,4e-05,5.8302]
[1776959212154,46.48,78326.2,0.0,0.94586,4e-05,5.8302]
[1776959212286,46.48,78326.2,0.0,0.94586,4e-05,5.8302]
[1776959212434,46.48,78326.2,0.0,0.94586,4e-05,5.8302]
[1776959212501,46.48,78326.2,0.0,0.94586,4e-05,5.8302]
[1776959212533,46.48,78326.2,0.0,0.94586,4e-05,5.8302]
[1776959212598,46.48,78317.45,0.0,0.94548,4e-05,5.86218]
[1776959212813,46.48,78317.45,0.0,0.94548,4e-05,5.86218]
[1776959212844,46.48,78317.45,0.0,0.94548,4e-05,5.86218]
[1776959212981,46.48,78317.45,0.0,0.94548,4e-05,5.86218]
[1776959213290,46.48,78317.45,0.0,0.94548,4e-05,5.86218]
[1776959213379,46.48,78320.02,0.0,0.9456,4e-05,5.85259]
[1776959214065,46.48,78325.66,0.0,0.94586,4e-05,5.83096]
[1776959214769,46.48,78325.66,0.0,0.94586,4e-05,5.83096]
[1776959214823,46.48,78325.66,0.0,0.94586,4e-05,5.83096]
[1776959214958,46.48,78325.66,0.0,0.94586,4e-05,5.83096]
[1776959215063,46.48,78325.66,0.0,0.94586,4e-05,5.83096]
[1776959215168,46.48,78325.66,0.0,0.94586,4e-05,5.83096]
[1776959215270,46.47,78331.5,0.0,0.94612,4e-05,5.80866]
[1776959215789,46.47,78331.5,0.0,0.94612,4e-05,5.80866]
[1776959215904,46.47,78331.5,0.0,0.94612,4e-05,5.80866]
[1776959216079,46.47,78330.16,0.0,0.94607,4e-05,5.81309]
[1776959217274,46.47,78330.16,0.0,0.94607,4e-05,5.81309]
[1776959217275,46.47,78330.16,0.0,0.94607,4e-05,5.81309]
[1776959217519,46.47,78330.16,0.0,0.94607,4e-05,5.81309]
[1776959217532,46.47,78330.16,0.0,0.94607,4e-05,5.81309]
[1776959217620,46.47,78327.7,0.0,0.94597,4e-05,5.82111]
[1776959217785,46.47,78327.7,0.0,0.94597,4e-05,5.82111]
[1776959218093,46.47,78333.84,0.0,0.94625,4e-05,5.79831]
[1776959219100,46.47,78332.79,0.0,0.9462,4e-05,5.80167]
[1776959220107,46.47,78330.52,0.0,0.94611,4e-05,5.80956]
[1776959220718,46.47,78330.52,0.0,0.94611,4e-05,5.80956]
[1776959220795,46.47,78330.52,0.0,0.94611,4e-05,5.80956]
[1776959220972,46.47,78330.52,0.0,0.94611,4e-05,5.80956]
[1776959221117,46.46,78338.2,0.0,0.94646,4e-05,5.78053]
[1776959221779,46.46,78338.2,0.0,0.94646,4e-05,5.78053]
[1776959221876,46.46,78338.2,0.0,0.94646,4e-05,5.78053]
[1776959222125,46.46,78347.16,0.0,0.94686,4e-05,5.74691]
[1776959223277,46.46,78347.16,0.0,0.94686,4e-05,5.74691]
[1776959223364,46.46,78340.34,0.0,0.94656,4e-05,5.77166]
[1776959224139,46.46,78342.48,0.0,0.94666,4e-05,5.76325]
[1776959226418,46.46,78342.32,0.0,0.94666,4e-05,5.76337]
[1776959226482,46.46,78348.19,0.0,0.94693,4e-05,5.74077]
[1776959226969,46.46,78348.19,0.0,0.94693,4e-05,5.74077]
[1776959227160,46.46,78356.43,0.0,0.94729,4e-05,5.71043]
[1776959228167,46.45,78357.73,0.0,0.94735,4e-05,5.70526]
[1776959230181,46.45,78360.58,0.0,0.94748,4e-05,5.69402]
[1776959233203,46.45,78357.28,0.0,0.94735,4e-05,5.70504]
[1776959235216,46.45,78361.38,0.0,0.94754,4e-05,5.68923]
[1776959236223,46.44,78357.05,0.0,0.94736,4e-05,5.70478]
[1776959238237,46.44,78335.21,0.0,0.94641,4e-05,5.78462]
[1776959239245,46.44,78336.5,0.0,0.94647,4e-05,5.77934]
[1776959240251,46.44,78342.05,0.0,0.94672,4e-05,5.75831]
[1776959242266,46.44,78340.49,0.0,0.94666,4e-05,5.76318]
[1776959243272,46.43,78343.88,0.0,0.94682,4e-05,5.7502]
[1776959244280,46.43,78342.54,0.0,0.94676,4e-05,5.75472]
[1776959245287,46.43,78347.77,0.0,0.947,4e-05,5.73498]
[1776959246294,46.43,78341.07,0.0,0.94671,4e-05,5.75932]
[1776959247301,46.43,78343.7,0.0,0.94683,4e-05,5.74921]
[1776959251329,46.42,78342.11,0.0,0.94681,4e-05,5.74917]
[1776959252343,46.42,78348.55,0.0,0.9471,4e-05,5.72499]
[1776959253304,46.42,78348.55,0.0,0.9471,4e-05,5.72499]
[1776959253351,46.42,78365.15,0.0,0.94783,4e-05,5.66362]
[1776959254358,46.42,78359.3,0.0,0.94758,4e-05,5.68469]
[1776959255364,46.42,78349.51,0.0,0.94715,4e-05,5.72041]
[1776959256372,46.42,78355.18,0.0,0.94741,4e-05,5.69925]
[1776959257379,46.42,78358.33,0.0,0.94755,4e-05,5.68732]
[1776959258386,46.42,78365.11,0.0,0.94784,4e-05,5.66215]
[1776959259393,46.42,78366.76,0.0,0.94792,4e-05,5.65581]
[1776959260401,46.41,78368.64,0.0,0.948,4e-05,5.64868]
[1776959261409,46.41,78372.68,0.0,0.94818,4e-05,5.63368]
[1776959263423,46.41,78374.38,0.0,0.94826,4e-05,5.62704]
[1776959264430,46.41,78376.52,0.0,0.94835,4e-05,5.61904]
[1776959265437,46.41,78374.96,0.0,0.94829,4e-05,5.62453]
[1776959266444,46.41,78371.22,0.0,0.94813,4e-05,5.63799]
[1776959267451,46.41,78373.38,0.0,0.94822,4e-05,5.62992]
[1776959268458,46.41,78371.56,0.0,0.94815,4e-05,5.63635]
[1776959272486,46.41,78377.21,0.0,0.9484,4e-05,5.61492]
[1776959273493,46.41,78380.37,0.0,0.94854,4e-05,5.60322]
[1776959274500,46.41,78376.09,0.0,0.94836,4e-05,5.61863]
[1776959279534,46.4,78374.51,0.0,0.9483,4e-05,5.62335]
[1776959280541,46.4,78375.61,0.0,0.94835,4e-05,5.61915]
[1776959282555,46.4,78373.58,0.0,0.94827,4e-05,5.62637]
[1776959284570,46.4,78382.62,0.0,0.94866,4e-05,5.5929]
[1776959285577,46.4,78387.38,0.0,0.94886,4e-05,5.57549]
[1776959286584,46.4,78389.85,0.0,0.94897,4e-05,5.56643]
[1776959287591,46.4,78391.11,0.0,0.94903,4e-05,5.56178]
[1776959289604,46.4,78389.37,0.0,0.94895,4e-05,5.56792]
[1776959290612,46.4,78381.79,0.0,0.94863,4e-05,5.59534]
[1776959292626,46.4,78383.67,0.0,0.94871,4e-05,5.58824]
[1776959293633,46.4,78384.75,0.0,0.94876,4e-05,5.5842]
[1776959294640,46.4,78383.6,0.0,0.94871,4e-05,5.58826]
[1776959296657,46.4,78380.3,0.0,0.94858,4e-05,5.60002]
[1776959297661,46.39,78371.35,0.0,0.94819,4e-05,5.6325]
[1776959298668,46.39,78368.68,0.0,0.94808,4e-05,5.64206]
[1776959301689,46.39,78366.26,0.0,0.94798,4e-05,5.65031]
[1776959302696,46.39,78362.08,0.0,0.9478,4e-05,5.6654]
[1776959305718,46.39,78359.83,0.0,0.94771,4e-05,5.67295]
[1776959307732,46.39,78366.87,0.0,0.94802,4e-05,5.6467]
[1776959308739,46.39,78369.71,0.0,0.94815,4e-05,5.63613]
[1776959309746,46.39,78374.68,0.0,0.94837,4e-05,5.61782]
[1776959310753,46.39,78376.12,0.0,0.94843,4e-05,5.61243]
[1776959311759,46.39,78375.08,0.0,0.94842,4e-05,5.61189]
[1776959312766,46.39,78376.36,0.0,0.94848,4e-05,5.60709]
[1776959313774,46.39,78379.03,0.0,0.94859,4e-05,5.59724]
[1776959314781,46.38,78382.57,0.0,0.94875,4e-05,5.58426]
[1776959315787,46.38,78378.05,0.0,0.94855,4e-05,5.60059]
[1776959316795,46.38,78382.79,0.0,0.94876,4e-05,5.58324]
[1776959317802,46.38,78377.26,0.0,0.94852,4e-05,5.60326]
[1776959318809,46.38,78374.98,0.0,0.94843,4e-05,5.61143]
[1776959319816,46.38,78369.04,0.0,0.94817,4e-05,5.63296]
[1776959321830,46.38,78362.25,0.0,0.94788,4e-05,5.65743]
[1776959324851,46.38,78364.21,0.0,0.94798,4e-05,5.64961]
[1776959325858,46.38,78356.08,0.0,0.94763,4e-05,5.67921]
[1776959328662,46.38,78355.66,0.0,0.94761,4e-05,5.6805]
[1776959328879,46.38,78353.96,0.0,0.94754,4e-05,5.68624]
[1776959329886,46.38,78352.66,0.0,0.94749,4e-05,5.69076]
[1776959330893,46.37,78357.88,0.0,0.94772,4e-05,5.67132]
[1776959333791,46.37,78358.45,0.0,0.94775,4e-05,5.669]
[1776959332907,46.37,78362.67,0.0,0.94793,4e-05,5.65331]
[1776959333914,46.37,78368.37,0.0,0.94818,4e-05,5.63226]
[1776959334921,46.37,78371.31,0.0,0.94831,4e-05,5.62136]
[1776959335928,46.37,78373.37,0.0,0.9484,4e-05,5.6137]
[1776959336935,46.37,78370.98,0.0,0.9483,4e-05,5.62228]
[1776959337942,46.37,78376.63,0.0,0.94854,4e-05,5.60153]
[1776959338948,46.37,78378.18,0.0,0.94861,4e-05,5.59577]
[1776959339956,46.37,78383.31,0.0,0.94883,4e-05,5.57702]
[1776959340963,46.37,78389.35,0.0,0.94909,4e-05,5.55504]
[1776959341970,46.37,78392.32,0.0,0.94922,4e-05,5.54425]
[1776959343515,46.37,78392.32,0.0,0.94922,4e-05,5.54425]
[1776959343580,46.37,78392.32,0.0,0.94922,4e-05,5.54425]
[1776959343784,46.37,78392.32,0.0,0.94922,4e-05,5.54425]
[1776959343840,46.37,78392.53,0.0,0.94922,4e-05,5.54347]
[1776959344019,46.37,78392.53,0.0,0.94922,4e-05,5.54347]
[1776959344119,46.37,78394.43,0.0,0.94931,4e-05,5.53657]
[1776959344991,46.37,78396.15,0.0,0.94938,4e-05,5.52993]
[1776959347005,46.37,78397.41,0.0,0.94944,4e-05,5.52496]
[1776959348021,46.37,78400.7,0.0,0.94958,4e-05,5.5131]
[1776959349021,46.37,78405.23,0.0,0.94977,4e-05,5.49681]
[1776959350028,46.37,78412.39,0.0,0.95007,4e-05,5.47115]
[1776959351039,46.37,78405.4,0.0,0.94978,4e-05,5.49635]
[1776959352045,46.37,78394.62,0.0,0.94932,4e-05,5.53526]
[1776959353052,46.37,78394.36,0.0,0.94931,4e-05,5.5362]
[1776959354059,46.37,78386.48,0.0,0.94897,4e-05,5.5647]
[1776959355066,46.37,78382.91,0.0,0.94882,4e-05,5.5776]
[1776959356073,46.37,78374.02,0.0,0.94844,4e-05,5.60985]
[1776959357080,46.37,78380.7,0.0,0.94873,4e-05,5.58541]
[1776959358087,46.37,78384.88,0.0,0.94891,4e-05,5.57014]
[1776959359096,46.37,78385.87,0.0,0.94895,4e-05,5.56649]
[1776959360103,46.37,78382.69,0.0,0.94882,4e-05,5.57796]
[1776959361110,46.37,78377.22,0.0,0.94859,4e-05,5.59776]
[1776959362117,46.37,78375.11,0.0,0.9485,4e-05,5.60533]
[1776959363124,46.36,78374.08,0.0,0.94845,4e-05,5.60895]
[1776959365138,46.36,78371.46,0.0,0.94834,4e-05,5.61823]
[1776959366145,46.36,78372.58,0.0,0.94839,4e-05,5.61399]
[1776959367152,46.36,78377.41,0.0,0.9486,4e-05,5.59625]
[1776959368159,46.36,78388.24,0.0,0.94907,4e-05,5.55681]
[1776959369166,46.36,78390.93,0.0,0.94918,4e-05,5.54702]
[1776959370173,46.36,78386.9,0.0,0.94901,4e-05,5.56157]
[1776959371180,46.36,78390.14,0.0,0.94918,4e-05,5.5456]
[1776959372187,46.36,78392.19,0.0,0.94927,4e-05,5.53814]
[1776959375208,46.36,78394.37,0.0,0.94937,4e-05,5.53018]
[1776959376214,46.36,78391.46,0.0,0.94924,4e-05,5.54069]
[1776959377223,46.36,78392.38,0.0,0.94928,4e-05,5.53733]
[1776959378229,46.36,78385.38,0.0,0.94898,4e-05,5.56265]
[1776959379236,46.36,78382.13,0.0,0.94885,4e-05,5.57438]
[1776959380243,46.36,78380.7,0.0,0.94879,4e-05,5.5795]
[1776959381250,46.36,78383.12,0.0,0.94889,4e-05,5.57062]
[1776959382256,46.36,78386.33,0.0,0.94903,4e-05,5.55891]
[1776959383264,46.36,78384.56,0.0,0.94895,4e-05,5.56528]
[1776959384271,46.36,78387.06,0.0,0.94906,4e-05,5.55615]
[1776959385278,46.36,78404.83,0.0,0.94981,4e-05,5.49197]
[1776959386285,46.36,78410.99,0.0,0.95007,4e-05,5.46949]
[1776959387292,46.36,78407.69,0.0,0.94994,4e-05,5.48102]
[1776959390740,46.35,78408.86,0.0,0.95,4e-05,5.47552]
[1776959391319,46.35,78407.2,0.0,0.94993,4e-05,5.48148]
[1776959394341,46.35,78410.64,0.0,0.95009,4e-05,5.46817]
[1776959399376,46.35,78410.77,0.0,0.95011,4e-05,5.46624]
[1776959400383,46.35,78412.16,0.0,0.95017,4e-05,5.46139]
[1776959401390,46.35,78405.86,0.0,0.9499,4e-05,5.48414]
[1776959402397,46.35,78396.75,0.0,0.94952,4e-05,5.51704]
[1776959403403,46.35,78396.74,0.0,0.94952,4e-05,5.51712]
[1776959404412,46.35,78388.77,0.0,0.94918,4e-05,5.54596]
[1776959405419,46.35,78386.2,0.0,0.94907,4e-05,5.55527]
[1776959407433,46.35,78389.1,0.0,0.94919,4e-05,5.54472]
[1776959411461,46.35,78387.27,0.0,0.94912,4e-05,5.55134]
[1776959413475,46.35,78382.28,0.0,0.9489,4e-05,5.56941]
[1776959414483,46.35,78381.07,0.0,0.94885,4e-05,5.57378]
[1776959415498,46.35,78375.84,0.0,0.94863,4e-05,5.59275]
[1776959416504,46.35,78373.8,0.0,0.94854,4e-05,5.60013]
[1776959417511,46.35,78372.54,0.0,0.94849,4e-05,5.60463]
[1776959419525,46.35,78364.82,0.0,0.94816,4e-05,5.63259]
[1776959420532,46.35,78359.62,0.0,0.94794,4e-05,5.6515]
[1776959421539,46.35,78356.5,0.0,0.9478,4e-05,5.66278]
[1776959422546,46.34,78353.43,0.0,0.94767,4e-05,5.67386]
[1776959423553,46.34,78351.01,0.0,0.94757,4e-05,5.68254]
[1776959425567,46.34,78348.99,0.0,0.94749,4e-05,5.6895]
[1776959426574,46.34,78345.06,0.0,0.94732,4e-05,5.70374]
[1776959430602,46.34,78347.71,0.0,0.94745,4e-05,5.69292]
[1776959431608,46.34,78361.65,0.0,0.94809,4e-05,5.63729]
[1776959432616,46.34,78363.07,0.0,0.94815,4e-05,5.63185]
[1776959433623,46.34,78361.43,0.0,0.94808,4e-05,5.63769]
[1776959434629,46.34,78359.4,0.0,0.948,4e-05,5.64497]
[1776959436645,46.33,78354.5,0.0,0.94779,4e-05,5.6626]
[1776959438658,46.33,78352.07,0.0,0.94769,4e-05,5.67114]
[1776959439665,46.33,78350.31,0.0,0.94761,4e-05,5.67742]
[1776959441679,46.33,78353.26,0.0,0.94775,4e-05,5.66614]
[1776959444700,46.33,78354.85,0.0,0.94782,4e-05,5.65968]
[1776959445922,46.33,78357.0,0.0,0.94792,4e-05,5.6516]
[1776959446714,46.33,78364.77,0.0,0.94826,4e-05,5.62297]
[1776959447721,46.33,78367.24,0.0,0.94837,4e-05,5.61377]
[1776959448728,46.33,78371.74,0.0,0.94856,4e-05,5.59711]
[1776959450742,46.33,78370.6,0.0,0.94851,4e-05,5.60116]
[1776959451748,46.33,78367.32,0.0,0.94838,4e-05,5.61292]
[1776959453765,46.33,78356.58,0.0,0.94791,4e-05,5.65194]
[1776959454773,46.32,78356.46,0.0,0.94791,4e-05,5.65219]
[1776959456787,46.32,78358.52,0.0,0.94801,4e-05,5.64426]
[1776959457793,46.32,78360.03,0.0,0.94807,4e-05,5.63855]
[1776959458801,46.32,78361.75,0.0,0.94815,4e-05,5.63209]
[1776959459808,46.32,78359.05,0.0,0.94803,4e-05,5.64181]
[1776959460814,46.32,78354.72,0.0,0.94785,4e-05,5.6575]
[1776959461822,46.32,78351.97,0.0,0.94773,4e-05,5.66739]
[1776959463849,46.32,78357.54,0.0,0.94798,4e-05,5.64652]
[1776959465863,46.32,78358.87,0.0,0.94804,4e-05,5.64128]
[1776959466870,46.32,78347.88,0.0,0.94756,4e-05,5.68144]
[1776959467877,46.32,78345.11,0.0,0.94745,4e-05,5.69139]
[1776959469891,46.32,78347.59,0.0,0.94756,4e-05,5.68176]
[1776959472913,46.31,78351.95,0.0,0.94776,4e-05,5.66527]
[1776959473919,46.31,78358.62,0.0,0.94805,4e-05,5.64038]
[1776959474926,46.31,78359.91,0.0,0.94811,4e-05,5.6355]
[1776959475933,46.31,78357.69,0.0,0.94801,4e-05,5.64347]
[1776959476940,46.31,78363.06,0.0,0.94825,4e-05,5.62366]
[1776959477947,46.31,78364.45,0.0,0.94831,4e-05,5.61845]
[1776959478954,46.31,78360.34,0.0,0.94813,4e-05,5.63334]
[1776959479961,46.31,78355.16,0.0,0.94791,4e-05,5.65217]
[1776959480968,46.31,78353.22,0.0,0.94783,4e-05,5.6591]
[1776959484708,46.31,78354.35,0.0,0.94788,4e-05,5.65438]
[1776959484997,46.31,78355.77,0.0,0.94795,4e-05,5.64899]
[1776959486004,46.3,78359.06,0.0,0.9481,4e-05,5.63635]
[1776959488030,46.3,78369.69,0.0,0.94857,4e-05,5.59638]
[1776959489903,46.3,78386.09,0.0,0.94928,4e-05,5.53631]
[1776959490053,46.3,78399.72,0.0,0.94986,4e-05,5.4867]
[1776959491060,46.3,78395.24,0.0,0.94971,4e-05,5.49835]
[1776959492723,46.3,78380.32,0.0,0.94908,4e-05,5.55195]
[1776959493905,46.29,78350.22,0.0,0.94779,4e-05,5.66137]
[1776959494296,46.29,78350.22,0.0,0.94779,4e-05,5.66137]
[1776959494355,46.29,78350.13,0.0,0.94778,4e-05,5.6615]
[1776959495106,46.29,78352.26,0.0,0.94788,4e-05,5.65348]
[1776959496113,46.29,78350.89,0.0,0.94782,4e-05,5.65832]
[1776959497292,46.29,78350.89,0.0,0.94782,4e-05,5.65832]
[1776959497663,46.29,78350.89,0.0,0.94782,4e-05,5.65832]
[1776959497701,46.29,78352.33,0.0,0.94789,4e-05,5.65284]
[1776959498127,46.29,78346.5,0.0,0.94764,4e-05,5.67406]
[1776959500141,46.29,78344.23,0.0,0.94754,4e-05,5.68196]
[1776959501285,46.29,78344.23,0.0,0.94754,4e-05,5.68196]
[1776959501483,46.29,78344.23,0.0,0.94754,4e-05,5.68196]
[1776959501576,46.29,78345.75,0.0,0.94761,4e-05,5.67613]
[1776959502155,46.29,78350.05,0.0,0.9478,4e-05,5.6601]
[1776959503161,46.29,78353.84,0.0,0.94797,4e-05,5.64599]
[1776959504169,46.29,78347.09,0.0,0.94768,4e-05,5.6706]
[1776959506418,46.29,78347.3,0.0,0.94769,4e-05,5.66961]
[1776959510210,46.28,78352.46,0.0,0.94793,4e-05,5.64957]
[1776959511835,46.28,78352.46,0.0,0.94793,4e-05,5.64957]
[1776959512225,46.28,78349.55,0.0,0.94781,4e-05,5.65905]
[1776959513773,46.28,78349.55,0.0,0.94781,4e-05,5.65905]
[1776959513981,46.28,78349.55,0.0,0.94781,4e-05,5.65905]
[1776959514238,46.28,78340.62,0.0,0.94743,4e-05,5.6911]
[1776959515303,46.28,78340.62,0.0,0.94743,4e-05,5.6911]
[1776959515381,46.28,78338.15,0.0,0.94733,4e-05,5.69996]
[1776959516253,46.28,78334.96,0.0,0.94719,4e-05,5.71147]
[1776959517260,46.27,78336.6,0.0,0.94727,4e-05,5.70514]
[1776959519275,46.27,78340.23,0.0,0.94743,4e-05,5.69121]
[1776959520282,46.27,78343.69,0.0,0.94759,4e-05,5.67822]
[1776959524310,46.27,78345.88,0.0,0.94769,4e-05,5.66928]
[1776959525317,46.27,78347.43,0.0,0.94776,4e-05,5.66337]
[1776959526324,46.27,78337.69,0.0,0.94734,4e-05,5.69903]
[1776959527331,46.27,78334.93,0.0,0.94722,4e-05,5.70896]
[1776959530352,46.26,78337.68,0.0,0.94735,4e-05,5.69799]
[1776959531358,46.26,78341.48,0.0,0.94752,4e-05,5.68372]
[1776959532365,46.26,78343.55,0.0,0.94761,4e-05,5.67587]
[1776959533372,46.26,78339.46,0.0,0.94744,4e-05,5.69071]
[1776959534380,46.26,78338.27,0.0,0.94739,4e-05,5.69486]
[1776959535387,46.26,78335.75,0.0,0.94728,4e-05,5.70391]
[1776959536393,46.26,78338.91,0.0,0.94742,4e-05,5.69198]
[1776959537401,46.26,78335.73,0.0,0.94728,4e-05,5.70347]
[1776959538408,46.26,78337.72,0.0,0.94737,4e-05,5.69586]
[1776959540421,46.26,78339.5,0.0,0.94746,4e-05,5.68879]
[1776959541429,46.26,78342.08,0.0,0.94757,4e-05,5.67904]
[1776959543442,46.25,78336.07,0.0,0.94732,4e-05,5.70076]
[1776959544450,46.25,78331.56,0.0,0.94712,4e-05,5.71716]
[1776959545457,46.25,78335.53,0.0,0.9473,4e-05,5.7022]
[1776959546464,46.25,78341.32,0.0,0.94756,4e-05,5.68059]
[1776959547471,46.25,78344.08,0.0,0.94768,4e-05,5.67021]
[1776959548477,46.25,78342.78,0.0,0.94762,4e-05,5.67478]
[1776959549485,46.25,78341.58,0.0,0.94757,4e-05,5.67899]
[1776959551499,46.25,78342.83,0.0,0.94767,4e-05,5.66972]
[1776959552506,46.25,78340.79,0.0,0.94758,4e-05,5.67702]
[1776959553513,46.25,78339.65,0.0,0.94754,4e-05,5.681]
[1776959554520,46.25,78341.12,0.0,0.9476,4e-05,5.67536]
[1776959559556,46.24,78339.8,0.0,0.94756,4e-05,5.67914]
[1776959564591,46.24,78338.21,0.0,0.9475,4e-05,5.68389]
[1776959565598,46.24,78324.17,0.0,0.94689,4e-05,5.73556]
[1776959566605,46.24,78318.77,0.0,0.94665,4e-05,5.75529]
[1776959567612,46.24,78321.24,0.0,0.94676,4e-05,5.74577]
[1776959568619,46.24,78323.65,0.0,0.94688,4e-05,5.7365]
[1776959569626,46.23,78324.9,0.0,0.94693,4e-05,5.73156]
[1776959571642,46.23,78326.08,0.0,0.94699,4e-05,5.72659]
[1776959573656,46.23,78327.54,0.0,0.94706,4e-05,5.7206]
[1776959574662,46.23,78330.12,0.0,0.94718,4e-05,5.71077]
[1776959575670,46.23,78328.96,0.0,0.94713,4e-05,5.71479]
[1776959576677,46.23,78331.08,0.0,0.94723,4e-05,5.70668]
[1776959579698,46.23,78334.33,0.0,0.94738,4e-05,5.69391]
[1776959580705,46.23,78338.24,0.0,0.94755,4e-05,5.67924]
[1776959583726,46.22,78325.21,0.0,0.94699,4e-05,5.72674]
[1776959584733,46.22,78327.01,0.0,0.94707,4e-05,5.71987]
[1776959585740,46.22,78326.56,0.0,0.94706,4e-05,5.72124]
[1776959588761,46.22,78328.18,0.0,0.94714,4e-05,5.71442]
[1776959589768,46.22,78331.6,0.0,0.94729,4e-05,5.70151]
[1776959591782,46.22,78334.62,0.0,0.94743,4e-05,5.68984]
[1776959594803,46.21,78337.06,0.0,0.94754,4e-05,5.68015]
[1776959596816,46.21,78350.82,0.0,0.94815,4e-05,5.62914]
[1776959598033,46.21,78350.82,0.0,0.94815,4e-05,5.62914]
[1776959598093,46.21,78362.49,0.0,0.94865,4e-05,5.58612]
[1776959598831,46.21,78360.95,0.0,0.94859,4e-05,5.59174]
[1776959599838,46.21,78364.65,0.0,0.94875,4e-05,5.57819]
[1776959600845,46.21,78358.4,0.0,0.94848,4e-05,5.60093]
[1776959601852,46.21,78348.8,0.0,0.94807,4e-05,5.63604]
[1776959602859,46.21,78344.98,0.0,0.9479,4e-05,5.64998]
[1776959603866,46.21,78339.0,0.0,0.94764,4e-05,5.67184]
[1776959604873,46.21,78336.56,0.0,0.94754,4e-05,5.68066]
[1776959605300,46.21,78336.56,0.0,0.94754,4e-05,5.68066]
[1776959605880,46.21,78330.96,0.0,0.94729,4e-05,5.70113]
[1776959607897,46.21,78324.43,0.0,0.94701,4e-05,5.72481]
[1776959609911,46.21,78322.55,0.0,0.94694,4e-05,5.73093]
[1776959610918,46.2,78321.04,0.0,0.94688,4e-05,5.73623]
[1776959611196,46.2,78321.04,0.0,0.94688,4e-05,5.73623]
[1776959612110,46.2,78321.04,0.0,0.94688,4e-05,5.73623]
[1776959612932,46.2,78330.68,0.0,0.94734,4e-05,5.69568]
[1776959613939,46.2,78330.15,0.0,0.94732,4e-05,5.6974]
[1776959615953,46.2,78335.17,0.0,0.94755,4e-05,5.67838]
[1776959616962,46.2,78336.99,0.0,0.94763,4e-05,5.67146]
[1776959617969,46.2,78335.12,0.0,0.94755,4e-05,5.67815]
[1776959618976,46.2,78333.52,0.0,0.94748,4e-05,5.68384]
[1776959619983,46.2,78330.38,0.0,0.94735,4e-05,5.69521]
[1776959620990,46.2,78329.2,0.0,0.9473,4e-05,5.69934]
[1776959623003,46.2,78326.83,0.0,0.9472,4e-05,5.70761]
[1776959624011,46.19,78324.11,0.0,0.94708,4e-05,5.71742]
[1776959625018,46.19,78332.1,0.0,0.94744,4e-05,5.68788]
[1776959626025,46.19,78334.63,0.0,0.94755,4e-05,5.67805]
[1776959627032,46.19,78340.75,0.0,0.94782,4e-05,5.6553]
[1776959628039,46.19,78343.84,0.0,0.94796,4e-05,5.64377]
[1776959629046,46.19,78339.52,0.0,0.94777,4e-05,5.65951]
[1776959630053,46.19,78336.03,0.0,0.94762,4e-05,5.6722]
[1776959631060,46.19,78331.18,0.0,0.94741,4e-05,5.6899]
[1776959634081,46.19,78329.71,0.0,0.94735,4e-05,5.69465]
[1776959635088,46.19,78328.1,0.0,0.94729,4e-05,5.70037]
[1776959638109,46.18,78329.4,0.0,0.94735,4e-05,5.69485]
[1776959641131,46.18,78327.72,0.0,0.94729,4e-05,5.70039]
[1776959642137,46.18,78326.32,0.0,0.94723,4e-05,5.70533]
[1776959644152,46.18,78323.49,0.0,0.94711,4e-05,5.71534]
[1776959645160,46.18,78327.15,0.0,0.94727,4e-05,5.70154]
[1776959646166,46.18,78328.87,0.0,0.94735,4e-05,5.69495]
[1776959648180,46.18,78327.45,0.0,0.94729,4e-05,5.69976]
[1776959653215,46.17,78325.8,0.0,0.94723,4e-05,5.70476]
[1776959654973,46.17,78325.8,0.0,0.94723,4e-05,5.70476]
[1776959654991,46.17,78323.28,0.0,0.94713,4e-05,5.71362]
[1776959655209,46.17,78323.28,0.0,0.94713,4e-05,5.71362]
[1776959655230,46.17,78321.11,0.0,0.94703,4e-05,5.72166]
[1776959657244,46.17,78326.2,0.0,0.94726,4e-05,5.70229]
[1776959658251,46.17,78328.95,0.0,0.94739,4e-05,5.69189]
[1776959660265,46.17,78340.0,0.0,0.94787,4e-05,5.65094]
[1776959661279,46.17,78345.79,0.0,0.94813,4e-05,5.62933]
[1776959662283,46.17,78350.74,0.0,0.94834,4e-05,5.61107]
[1776959663720,46.17,78350.74,0.0,0.94834,4e-05,5.61107]
[1776959668044,46.17,78350.39,0.0,0.94833,4e-05,5.61203]
[1776959668089,46.17,78350.39,0.0,0.94833,4e-05,5.61203]
[1776959668145,46.17,78350.86,0.0,0.94835,4e-05,5.61014]
[1776959668826,46.17,78350.86,0.0,0.94835,4e-05,5.61014]
[1776959668855,46.17,78339.15,0.0,0.94785,4e-05,5.65314]
[1776959669333,46.17,78334.99,0.0,0.94767,4e-05,5.6683]
[1776959671439,46.17,78334.62,0.0,0.94765,4e-05,5.66948]
[1776959671503,46.16,78331.87,0.0,0.94757,4e-05,5.67522]
[1776959672354,46.16,78330.01,0.0,0.94749,4e-05,5.68189]
[1776959673361,46.16,78323.01,0.0,0.94718,4e-05,5.70757]
[1776959675375,46.16,78321.26,0.0,0.94711,4e-05,5.71354]
[1776959677389,46.16,78323.29,0.0,0.94721,4e-05,5.70551]
[1776959679406,46.16,78324.47,0.0,0.94727,4e-05,5.70065]
[1776959680413,46.16,78325.69,0.0,0.94732,4e-05,5.69591]
[1776959683434,46.16,78327.75,0.0,0.94742,4e-05,5.68763]
[1776959685448,46.15,78326.58,0.0,0.94737,4e-05,5.69153]
[1776959687462,46.15,78324.17,0.0,0.94727,4e-05,5.70001]
[1776959688469,46.15,78321.15,0.0,0.94714,4e-05,5.71096]
[1776959692497,46.15,78319.67,0.0,0.94709,4e-05,5.71546]
[1776959694511,46.15,78324.11,0.0,0.94729,4e-05,5.6985]
[1776959696525,46.15,78322.75,0.0,0.94724,4e-05,5.70308]
[1776959699546,46.14,78324.17,0.0,0.94731,4e-05,5.69715]
[1776959700826,46.14,78324.17,0.0,0.94731,4e-05,5.69715]
[1776959701950,46.14,78323.54,0.0,0.94728,4e-05,5.69926]
[1776959702052,46.14,78316.35,0.0,0.94697,4e-05,5.72543]
[1776959702567,46.14,78320.99,0.0,0.94718,4e-05,5.70822]
[1776959703574,46.14,78326.87,0.0,0.94744,4e-05,5.68622]
[1776959705296,46.14,78326.84,0.0,0.94744,4e-05,5.68613]
[1776959705756,46.14,78326.84,0.0,0.94744,4e-05,5.68613]
[1776959705857,46.14,78324.21,0.0,0.94732,4e-05,5.69566]
[1776959706595,46.14,78326.83,0.0,0.94744,4e-05,5.68575]
[1776959707602,46.14,78331.47,0.0,0.94765,4e-05,5.66841]
[1776959708609,46.14,78334.9,0.0,0.9478,4e-05,5.65559]
[1776959709616,46.14,78339.18,0.0,0.94799,4e-05,5.63968]
[1776959711021,46.14,78339.18,0.0,0.94799,4e-05,5.63968]
[1776959711084,46.14,78341.99,0.0,0.94811,4e-05,5.62911]
[1776959711630,46.14,78352.46,0.0,0.94857,4e-05,5.59073]
[1776959712637,46.14,78350.46,0.0,0.94848,4e-05,5.59801]
[1776959713644,46.14,78352.59,0.0,0.94857,4e-05,5.59015]
[1776959715658,46.14,78357.19,0.0,0.94877,4e-05,5.57325]
[1776959717672,46.13,78351.38,0.0,0.94853,4e-05,5.5936]
[1776959720693,46.13,78352.65,0.0,0.94859,4e-05,5.58879]
[1776959722707,46.13,78359.72,0.0,0.94889,4e-05,5.56287]
[1776959724721,46.13,78358.41,0.0,0.94884,4e-05,5.56763]
[1776959727744,46.13,78360.12,0.0,0.94891,4e-05,5.56135]
[1776959729148,46.13,78360.12,0.0,0.94891,4e-05,5.56135]
[1776959729165,46.13,78381.7,0.0,0.94983,4e-05,5.48301]
[1776959729291,46.13,78381.7,0.0,0.94983,4e-05,5.48301]
[1776959729390,46.13,78381.7,0.0,0.94983,4e-05,5.48301]
[1776959729828,46.13,78383.1,0.0,0.94989,4e-05,5.47766]
[1776959730764,46.13,78390.42,0.0,0.95021,4e-05,5.45097]
[1776959731524,46.13,78390.42,0.0,0.95021,4e-05,5.45097]
[1776959731771,46.13,78390.1,0.0,0.95023,4e-05,5.44773]
[1776959737171,46.13,78390.92,0.0,0.95028,4e-05,5.44379]
[1776959737190,46.13,78390.92,0.0,0.95028,4e-05,5.44379]
[1776959736806,46.13,78388.92,0.0,0.95019,4e-05,5.45075]
[1776959737269,46.13,78388.92,0.0,0.95019,4e-05,5.45075]
[1776959743247,46.13,78387.29,0.0,0.95013,4e-05,5.45656]
[1776959744862,46.13,78385.76,0.0,0.95006,4e-05,5.46253]
[1776959746876,46.13,78387.79,0.0,0.95014,4e-05,5.4555]
[1776959747924,46.13,78387.79,0.0,0.95014,4e-05,5.4555]
[1776959748026,46.13,78392.38,0.0,0.95033,4e-05,5.43912]
[1776959748890,46.13,78409.06,0.0,0.95102,4e-05,5.3795]
[1776959750128,46.13,78409.06,0.0,0.95102,4e-05,5.3795]
[1776959750132,46.13,78409.28,0.0,0.95104,4e-05,5.37818]
[1776959750904,46.13,78405.61,0.0,0.95089,4e-05,5.3913]
[1776959753925,46.12,78401.47,0.0,0.95073,4e-05,5.405]
[1776959754931,46.12,78397.54,0.0,0.95057,4e-05,5.41842]
[1776959755938,46.12,78395.79,0.0,0.9505,4e-05,5.42444]
[1776959759537,46.12,78394.76,0.0,0.95047,4e-05,5.42727]
[1776959760974,46.12,78404.77,0.0,0.95089,4e-05,5.3908]
[1776959761981,46.12,78408.93,0.0,0.95107,4e-05,5.37564]
[1776959762443,46.12,78408.93,0.0,0.95107,4e-05,5.37564]
[1776959762988,46.11,78420.36,0.0,0.95154,4e-05,5.3347]
[1776959763995,46.11,78423.08,0.0,0.95166,4e-05,5.32483]
[1776959765007,46.11,78426.56,0.0,0.9518,4e-05,5.31235]
[1776959766077,46.11,78426.56,0.0,0.9518,4e-05,5.31235]
[1776959766284,46.11,78426.56,0.0,0.9518,4e-05,5.31235]
[1776959766293,46.11,78429.08,0.0,0.95191,4e-05,5.30319]
[1776959766317,46.11,78429.08,0.0,0.95191,4e-05,5.30319]
[1776959767016,46.11,78445.33,0.0,0.95257,4e-05,5.24588]
[1776959769033,46.11,78437.13,0.0,0.95225,4e-05,5.27384]
[1776959772053,46.1,78438.44,0.0,0.95232,4e-05,5.26744]
[1776959773067,46.1,78442.33,0.0,0.95248,4e-05,5.25374]
[1776959775081,46.1,78439.21,0.0,0.95236,4e-05,5.26343]
[1776959777094,46.1,78438.05,0.0,0.95233,4e-05,5.26663]
[1776959778101,46.1,78440.69,0.0,0.95244,4e-05,5.25689]
[1776959779109,46.09,78443.64,0.0,0.95256,4e-05,5.24607]
[1776959781123,46.09,78449.89,0.0,0.95283,4e-05,5.2233]
[1776959782130,46.09,78456.44,0.0,0.95309,4e-05,5.19999]
[1776959783137,46.09,78461.94,0.0,0.95332,4e-05,5.18044]
[1776959784145,46.09,78464.3,0.0,0.95341,4e-05,5.17191]
[1776959785151,46.09,78457.0,0.0,0.95312,4e-05,5.19738]
[1776959786161,46.09,78452.11,0.0,0.95293,4e-05,5.21387]
[1776959787167,46.09,78437.75,0.0,0.95236,4e-05,5.26396]
[1776959788174,46.08,78437.07,0.0,0.95233,4e-05,5.26632]
[1776959789181,46.08,78439.95,0.0,0.95245,4e-05,5.25572]
[1776959791195,46.08,78444.01,0.0,0.95266,4e-05,5.23648]
[1776959792202,46.08,78448.6,0.0,0.95285,4e-05,5.21996]
[1776959795222,46.08,78452.07,0.0,0.953,4e-05,5.20666]
[1776959796230,46.07,78447.57,0.0,0.95283,4e-05,5.22207]
[1776959798244,46.07,78444.84,0.0,0.95272,4e-05,5.23087]
[1776959800272,46.07,78440.3,0.0,0.95255,4e-05,5.24602]
[1776959801275,46.07,78432.82,0.0,0.95225,4e-05,5.27195]
[1776959805303,46.06,78436.42,0.0,0.95242,4e-05,5.25736]
[1776959806310,46.06,78440.11,0.0,0.95257,4e-05,5.24392]
[1776959807317,46.06,78437.48,0.0,0.95247,4e-05,5.25275]
[1776959809331,46.06,78436.16,0.0,0.95243,4e-05,5.25652]
[1776959811345,46.05,78430.32,0.0,0.9522,4e-05,5.27624]
[1776959814366,46.05,78427.99,0.0,0.95212,4e-05,5.28305]
[1776959815373,46.05,78422.54,0.0,0.9519,4e-05,5.30228]
[1776959820410,46.05,78420.29,0.0,0.95181,4e-05,5.30987]
[1776959821416,46.05,78411.07,0.0,0.95143,4e-05,5.34243]
[1776959822424,46.05,78411.61,0.0,0.95146,4e-05,5.34034]
[1776959823431,46.05,78409.47,0.0,0.95137,4e-05,5.34781]
[1776959824438,46.05,78403.54,0.0,0.95113,4e-05,5.3688]
[1776959826176,46.05,78403.54,0.0,0.95113,4e-05,5.3688]
[1776959826269,46.04,78401.47,0.0,0.95105,4e-05,5.37578]
[1776959827459,46.04,78398.98,0.0,0.95095,4e-05,5.38448]
[1776959832494,46.04,78398.38,0.0,0.95093,4e-05,5.38552]
[1776959833501,46.04,78400.38,0.0,0.95102,4e-05,5.37814]
[1776959834570,46.04,78400.38,0.0,0.95102,4e-05,5.37814]
[1776959834879,46.04,78400.38,0.0,0.95102,4e-05,5.37814]
[1776959834924,46.04,78403.51,0.0,0.95115,4e-05,5.36674]
[1776959835515,46.04,78407.31,0.0,0.95131,4e-05,5.35299]
[1776959837529,46.04,78406.07,0.0,0.95126,4e-05,5.35708]
[1776959838536,46.04,78404.76,0.0,0.95121,4e-05,5.36158]
[1776959839542,46.04,78398.78,0.0,0.95097,4e-05,5.38279]
[1776959840550,46.03,78394.64,0.0,0.9508,4e-05,5.39741]
[1776959841557,46.03,78393.37,0.0,0.95075,4e-05,5.40173]
[1776959842564,46.03,78390.76,0.0,0.95064,4e-05,5.41086]
[1776959843571,46.03,78384.0,0.0,0.95036,4e-05,5.43492]
[1776959844578,46.03,78378.03,0.0,0.95011,4e-05,5.45615]
[1776959846365,46.03,78378.03,0.0,0.95011,4e-05,5.45615]
[1776959845585,46.03,78376.44,0.0,0.95005,4e-05,5.46156]
[1776959846570,46.03,78376.44,0.0,0.95005,4e-05,5.46156]
[1776959846592,46.03,78375.94,0.0,0.95003,4e-05,5.46302]
[1776959850620,46.02,78381.75,0.0,0.95029,4e-05,5.44064]
[1776959851626,46.02,78378.63,0.0,0.9502,4e-05,5.44743]
[1776959852635,46.02,78380.32,0.0,0.95027,4e-05,5.44101]
[1776959853779,46.02,78380.32,0.0,0.95027,4e-05,5.44101]
[1776959853879,46.02,78380.64,0.0,0.95029,4e-05,5.43953]
[1776959855656,46.02,78378.87,0.0,0.95022,4e-05,5.44528]
[1776959856663,46.02,78382.66,0.0,0.95039,4e-05,5.43129]
[1776959858677,46.02,78386.12,0.0,0.95054,4e-05,5.41821]
[1776959859684,46.02,78389.06,0.0,0.95066,4e-05,5.40735]
[1776959860691,46.02,78386.46,0.0,0.95056,4e-05,5.41643]
[1776959861786,46.02,78386.46,0.0,0.95056,4e-05,5.41643]
[1776959861875,46.01,78385.99,0.0,0.95054,4e-05,5.41783]
[1776959865345,46.01,78381.92,0.0,0.95038,4e-05,5.43161]
[1776959865726,46.01,78359.57,0.0,0.94944,4e-05,5.5122]
[1776959866733,46.01,78353.73,0.0,0.94919,4e-05,5.53351]
[1776959871768,46.01,78351.82,0.0,0.94911,4e-05,5.5405]
[1776959874789,46.01,78355.93,0.0,0.94928,4e-05,5.52552]
[1776959875796,46.01,78361.4,0.0,0.94952,4e-05,5.50565]
[1776959876803,46.01,78364.08,0.0,0.94963,4e-05,5.49597]
[1776959877815,46.01,78366.89,0.0,0.94975,4e-05,5.48585]
[1776959878822,46.01,78369.99,0.0,0.94988,4e-05,5.47471]
[1776959879829,46.01,78368.74,0.0,0.94982,4e-05,5.47935]
[1776959881028,46.01,78370.92,0.0,0.94991,4e-05,5.47156]
[1776959881844,46.01,78373.51,0.0,0.95002,4e-05,5.4623]
[1776959883858,46.01,78370.16,0.0,0.94988,4e-05,5.47469]
[1776959884865,46.01,78373.01,0.0,0.95,4e-05,5.46448]
[1776959885872,46.01,78375.61,0.0,0.95011,4e-05,5.45521]
[1776959887885,46.01,78378.5,0.0,0.95022,4e-05,5.44506]
[1776959888893,46.02,78388.47,0.0,0.95064,4e-05,5.40931]
[1776959889900,46.02,78395.44,0.0,0.95093,4e-05,5.38452]
[1776959890907,46.02,78397.43,0.0,0.95101,4e-05,5.37765]
[1776959895415,46.02,78400.04,0.0,0.9511,4e-05,5.36971]
[1776959895942,46.02,78404.57,0.0,0.95129,4e-05,5.35352]
[1776959896949,46.02,78405.73,0.0,0.95134,4e-05,5.3497]
[1776959897956,46.02,78406.95,0.0,0.95138,4e-05,5.34567]
[1776959898963,46.02,78405.76,0.0,0.95133,4e-05,5.35025]
[1776959899970,46.03,78406.91,0.0,0.95137,4e-05,5.34647]
[1776959900977,46.03,78408.27,0.0,0.95143,4e-05,5.34195]
[1776959902991,46.03,78412.85,0.0,0.95161,4e-05,5.32632]
[1776959903998,46.03,78411.78,0.0,0.95156,4e-05,5.33049]
[1776959905134,46.03,78412.83,0.0,0.9516,4e-05,5.32711]
[1776959906012,46.03,78415.08,0.0,0.95169,4e-05,5.31947]
[1776959907018,46.03,78416.37,0.0,0.95173,4e-05,5.31526]
[1776959908026,46.03,78421.28,0.0,0.95193,4e-05,5.29822]
[1776959909034,46.04,78424.34,0.0,0.95205,4e-05,5.28776]
[1776959911048,46.04,78426.96,0.0,0.95218,4e-05,5.27523]
[1776959912054,46.04,78432.09,0.0,0.95239,4e-05,5.25754]
[1776959913062,46.04,78430.34,0.0,0.95231,4e-05,5.26416]
[1776959914069,46.04,78428.3,0.0,0.95222,4e-05,5.27184]
[1776959915076,46.04,78424.67,0.0,0.95207,4e-05,5.28513]
[1776959916083,46.05,78426.87,0.0,0.95216,4e-05,5.2778]
[1776959918097,46.05,78424.64,0.0,0.95205,4e-05,5.28655]
[1776959919104,46.05,78423.63,0.0,0.95201,4e-05,5.29056]
[1776959920111,46.05,78426.14,0.0,0.95211,4e-05,5.28209]
[1776959921118,46.05,78427.23,0.0,0.95215,4e-05,5.27866]
[1776959922125,46.05,78428.43,0.0,0.95219,4e-05,5.27484]
[1776959925146,46.06,78425.16,0.0,0.95204,4e-05,5.28772]
[1776959928167,46.06,78419.45,0.0,0.95179,4e-05,5.30923]
[1776959930181,46.06,78421.3,0.0,0.95186,4e-05,5.30346]
[1776959933201,46.07,78425.26,0.0,0.95201,4e-05,5.2906]
[1776959935216,46.07,78422.1,0.0,0.95187,4e-05,5.3026]
[1776959938236,46.08,78423.53,0.0,0.95191,4e-05,5.29912]
[1776959941258,46.08,78425.42,0.0,0.95197,4e-05,5.29361]
[1776959942265,46.08,78429.62,0.0,0.95214,4e-05,5.27916]
[1776959944279,46.08,78432.53,0.0,0.95225,4e-05,5.26973]
[1776959945285,46.09,78427.31,0.0,0.95203,4e-05,5.28862]
[1776959947300,46.09,78426.23,0.0,0.95198,4e-05,5.29325]
[1776959949314,46.09,78424.94,0.0,0.95192,4e-05,5.2986]
[1776959950320,46.09,78422.5,0.0,0.95181,4e-05,5.30763]
[1776959951328,46.09,78420.71,0.0,0.95174,4e-05,5.31435]
[1776959952335,46.09,78409.24,0.0,0.95126,4e-05,5.3555]
[1776959953342,46.09,78405.41,0.0,0.9511,4e-05,5.36946]
[1776959956363,46.1,78413.08,0.0,0.95141,4e-05,5.34294]
[1776959957370,46.1,78417.82,0.0,0.9516,4e-05,5.32641]
[1776959958377,46.1,78419.24,0.0,0.95165,4e-05,5.32172]
[1776959959384,46.1,78421.08,0.0,0.95172,4e-05,5.31554]
[1776959960391,46.1,78424.01,0.0,0.95184,4e-05,5.30553]
[1776959961398,46.1,78422.6,0.0,0.95178,4e-05,5.31091]
[1776959962405,46.1,78420.64,0.0,0.95169,4e-05,5.31823]
[1776959964419,46.11,78418.87,0.0,0.95161,4e-05,5.32524]
[1776959968447,46.11,78416.87,0.0,0.95151,4e-05,5.33374]
[1776959969454,46.11,78413.53,0.0,0.95137,4e-05,5.34596]
[1776959971468,46.11,78410.17,0.0,0.95126,4e-05,5.35444]
[1776959972475,46.12,78406.37,0.0,0.9511,4e-05,5.36829]
[1776959975496,46.12,78407.78,0.0,0.95115,4e-05,5.36412]
[1776959978517,46.12,78406.71,0.0,0.95109,4e-05,5.36883]
[1776959983552,46.13,78408.82,0.0,0.95116,4e-05,5.36279]
[1776959985566,46.13,78407.71,0.0,0.95111,4e-05,5.36738]
[1776959986573,46.13,78408.78,0.0,0.95115,4e-05,5.36387]
[1776959987580,46.13,78410.1,0.0,0.9512,4e-05,5.35947]
[1776959990601,46.13,78408.71,0.0,0.95113,4e-05,5.36539]
[1776959993788,46.13,78408.82,0.0,0.95113,4e-05,5.36563]
[1776959993826,46.13,78408.82,0.0,0.95113,4e-05,5.36563]
[1776959993878,46.14,78408.43,0.0,0.95111,4e-05,5.36734]
[1776959996643,46.14,78409.79,0.0,0.95116,4e-05,5.36343]
[1776960002371,46.14,78408.87,0.0,0.9511,4e-05,5.368]
[1776960002443,46.14,78419.57,0.0,0.95154,4e-05,5.33024]
[1776960002733,46.14,78429.41,0.0,0.95195,4e-05,5.29526]
[1776960003741,46.14,78423.79,0.0,0.95172,4e-05,5.3151]
[1776960004747,46.14,78422.14,0.0,0.95165,4e-05,5.32135]
[1776960005636,46.14,78422.14,0.0,0.95165,4e-05,5.32135]
[1776960005754,46.15,78423.6,0.0,0.9517,4e-05,5.31657]
[1776960006761,46.15,78427.58,0.0,0.95186,4e-05,5.30247]
[1776960007773,46.15,78431.58,0.0,0.95202,4e-05,5.28873]
[1776960008776,46.15,78430.15,0.0,0.95196,4e-05,5.29378]
[1776960011804,46.15,78429.38,0.0,0.95193,4e-05,5.29656]
[1776960011855,46.15,78432.52,0.0,0.95206,4e-05,5.28548]
[1776960013811,46.15,78436.69,0.0,0.95223,4e-05,5.27082]
[1776960015070,46.15,78436.69,0.0,0.95223,4e-05,5.27082]
[1776960015165,46.15,78440.05,0.0,0.95237,4e-05,5.25904]
[1776960015832,46.15,78450.15,0.0,0.95277,4e-05,5.22364]
[1776960016839,46.15,78451.57,0.0,0.95283,4e-05,5.21879]
[1776960017846,46.15,78458.29,0.0,0.9531,4e-05,5.19542]
[1776960018853,46.15,78447.91,0.0,0.95268,4e-05,5.23184]
[1776960019864,46.15,78444.14,0.0,0.95253,4e-05,5.24511]
[1776960021876,46.15,78448.87,0.0,0.95272,4e-05,5.22853]
[1776960025904,46.14,78451.81,0.0,0.95285,4e-05,5.21668]
[1776960026910,46.14,78458.42,0.0,0.95312,4e-05,5.1932]
[1776960027918,46.14,78461.03,0.0,0.95323,4e-05,5.18376]
[1776960028925,46.14,78459.56,0.0,0.95317,4e-05,5.18899]
[1776960029932,46.14,78461.65,0.0,0.95326,4e-05,5.18137]
[1776960030940,46.14,78459.62,0.0,0.95318,4e-05,5.18814]
[1776960031946,46.14,78451.81,0.0,0.9529,4e-05,5.21145]
[1776960032954,46.14,78448.07,0.0,0.95275,4e-05,5.22419]
[1776960033962,46.14,78445.42,0.0,0.95265,4e-05,5.23351]
[1776960034969,46.14,78434.83,0.0,0.95222,4e-05,5.27078]
[1776960035976,46.14,78434.2,0.0,0.95219,4e-05,5.27295]
[1776960040024,46.14,78434.47,0.0,0.9522,4e-05,5.27184]
[1776960040069,46.14,78427.74,0.0,0.95193,4e-05,5.29555]
[1776960041014,46.14,78418.44,0.0,0.95155,4e-05,5.32841]
[1776960041709,46.14,78418.44,0.0,0.95155,4e-05,5.32841]
[1776960041773,46.14,78418.44,0.0,0.95155,4e-05,5.32841]
[1776960041842,46.14,78418.44,0.0,0.95155,4e-05,5.32841]
[1776960042028,46.14,78418.44,0.0,0.95155,4e-05,5.32841]
[1776960042107,46.14,78415.62,0.0,0.95143,4e-05,5.33829]
[1776960043028,46.14,78419.05,0.0,0.95158,4e-05,5.32552]
[1776960044035,46.13,78417.37,0.0,0.95152,4e-05,5.33093]
[1776960048071,46.13,78414.55,0.0,0.95142,4e-05,5.33951]
[1776960050086,46.13,78413.32,0.0,0.95137,4e-05,5.34356]
[1776960055121,46.13,78411.03,0.0,0.95129,4e-05,5.35089]
[1776960059149,46.12,78413.73,0.0,0.95143,4e-05,5.33895]
[1776960061163,46.11,78426.06,0.0,0.95195,4e-05,5.29408]
[1776960062170,46.11,78429.4,0.0,0.95208,4e-05,5.2822]
[1776960064184,46.11,78424.72,0.0,0.95189,4e-05,5.29864]
[1776960065191,46.11,78419.58,0.0,0.95168,4e-05,5.31677]
[1776960067205,46.11,78421.59,0.0,0.95177,4e-05,5.30942]
[1776960068212,46.11,78424.81,0.0,0.9519,4e-05,5.29791]
[1776960070226,46.11,78420.45,0.0,0.95172,4e-05,5.31319]
[1776960071233,46.11,78421.84,0.0,0.95178,4e-05,5.30815]
[1776960072240,46.11,78417.21,0.0,0.95159,4e-05,5.32447]
[1776960073247,46.11,78408.28,0.0,0.95123,4e-05,5.35611]
[1776960074254,46.11,78407.75,0.0,0.95121,4e-05,5.3574]
[1776960076268,46.11,78402.03,0.0,0.95099,4e-05,5.37662]
[1776960078281,46.1,78404.03,0.0,0.95108,4e-05,5.36821]
[1776960079289,46.1,78401.61,0.0,0.95099,4e-05,5.37625]
[1776960080296,46.1,78399.54,0.0,0.95091,4e-05,5.38303]
[1776960080915,46.1,78399.54,0.0,0.95091,4e-05,5.38303]
[1776960081303,46.1,78396.44,0.0,0.95079,4e-05,5.3935]
[1776960082309,46.09,78390.0,0.0,0.95053,4e-05,5.41595]
[1776960083054,46.09,78390.0,0.0,0.95053,4e-05,5.41595]
[1776960083117,46.09,78390.0,0.0,0.95053,4e-05,5.41595]
[1776960083317,46.09,78387.32,0.0,0.95042,4e-05,5.4249]
[1776960084324,46.09,78383.1,0.0,0.95025,4e-05,5.43938]
[1776960084722,46.09,78383.1,0.0,0.95025,4e-05,5.43938]
[1776960085137,46.09,78383.1,0.0,0.95025,4e-05,5.43938]
[1776960085176,46.09,78383.1,0.0,0.95025,4e-05,5.43938]
[1776960085331,46.09,78391.11,0.0,0.9506,4e-05,5.40986]
[1776960086338,46.08,78407.07,0.0,0.95127,4e-05,5.35209]
[1776960087345,46.08,78409.67,0.0,0.95139,4e-05,5.34226]
[1776960088136,46.08,78409.67,0.0,0.95139,4e-05,5.34226]
[1776960088352,46.08,78412.74,0.0,0.95152,4e-05,5.33077]
[1776960088808,46.08,78412.74,0.0,0.95152,4e-05,5.33077]
[1776960089359,46.08,78414.59,0.0,0.9516,4e-05,5.32366]
[1776960092701,46.07,78414.45,0.0,0.95165,4e-05,5.3185]
[1776960093379,46.07,78414.45,0.0,0.95165,4e-05,5.3185]
[1776960093387,46.07,78424.13,0.0,0.95205,4e-05,5.28366]
[1776960094394,46.07,78424.96,0.0,0.95209,4e-05,5.28027]
[1776960094858,46.07,78424.96,0.0,0.95209,4e-05,5.28027]
[1776960095401,46.07,78418.72,0.0,0.95183,4e-05,5.30233]
[1776960095722,46.07,78418.72,0.0,0.95183,4e-05,5.30233]
[1776960096408,46.07,78416.44,0.0,0.95174,4e-05,5.31035]
[1776960097309,46.07,78416.44,0.0,0.95174,4e-05,5.31035]
[1776960097369,46.07,78416.44,0.0,0.95174,4e-05,5.31035]
[1776960097415,46.07,78414.73,0.0,0.95167,4e-05,5.31634]
[1776960098339,46.07,78414.73,0.0,0.95167,4e-05,5.31634]
[1776960098422,46.07,78422.69,0.0,0.952,4e-05,5.28802]
[1776960099461,46.07,78422.69,0.0,0.952,4e-05,5.28802]
[1776960099563,46.07,78433.93,0.0,0.95246,4e-05,5.24787]
[1776960100436,46.07,78442.38,0.0,0.95281,4e-05,5.21776]
[1776960101443,46.07,78444.17,0.0,0.95288,4e-05,5.21155]
[1776960103457,46.07,78445.56,0.0,0.95294,4e-05,5.206]
[1776960105471,46.06,78444.38,0.0,0.9529,4e-05,5.20946]
[1776960108496,46.06,78445.42,0.0,0.95296,4e-05,5.2048]
[1776960109502,46.06,78457.36,0.0,0.95344,4e-05,5.16273]
[1776960110509,46.06,78455.25,0.0,0.95336,4e-05,5.16983]
[1776960111517,46.06,78448.9,0.0,0.95311,4e-05,5.19174]
[1776960112523,46.06,78452.77,0.0,0.95327,4e-05,5.1779]
[1776960117560,46.05,78451.54,0.0,0.95323,4e-05,5.18072]
[1776960118567,46.05,78459.14,0.0,0.95354,4e-05,5.15391]
[1776960121588,46.05,78450.68,0.0,0.95321,4e-05,5.18259]
[1776960122595,46.05,78442.21,0.0,0.95287,4e-05,5.21199]
[1776960123602,46.05,78445.23,0.0,0.95299,4e-05,5.2015]
[1776960124610,46.05,78451.78,0.0,0.95326,4e-05,5.17864]
[1776960125618,46.05,78457.89,0.0,0.9535,4e-05,5.15739]
[1776960126625,46.05,78471.52,0.0,0.95404,4e-05,5.10973]
[1776960128639,46.05,78466.9,0.0,0.95387,4e-05,5.12528]
[1776960130652,46.04,78465.34,0.0,0.95381,4e-05,5.13027]
[1776960132667,46.04,78460.27,0.0,0.95361,4e-05,5.14744]
[1776960133674,46.04,78459.01,0.0,0.95357,4e-05,5.15159]
[1776960134681,46.04,78457.33,0.0,0.9535,4e-05,5.15718]
[1776960135688,46.04,78456.14,0.0,0.95346,4e-05,5.16106]
[1776960138709,46.04,78471.34,0.0,0.95407,4e-05,5.10738]
[1776960139716,46.04,78475.32,0.0,0.95423,4e-05,5.09332]
[1776960140723,46.04,78475.37,0.0,0.95423,4e-05,5.09294]
[1776960142737,46.03,78477.79,0.0,0.95433,4e-05,5.08422]
[1776960143743,46.03,78472.82,0.0,0.95414,4e-05,5.10123]
[1776960144751,46.03,78469.98,0.0,0.95403,4e-05,5.11089]
[1776960145758,46.03,78473.56,0.0,0.95417,4e-05,5.0983]
[1776960146765,46.03,78474.53,0.0,0.95421,4e-05,5.09473]
[1776960147772,46.03,78478.32,0.0,0.95437,4e-05,5.08126]
[1776960149786,46.03,78472.94,0.0,0.95416,4e-05,5.09951]
[1776960150793,46.03,78470.43,0.0,0.95406,4e-05,5.108]
[1776960151800,46.03,78473.15,0.0,0.95421,4e-05,5.09434]
[1776960154823,46.03,78471.58,0.0,0.95415,4e-05,5.09919]
[1776960155830,46.03,78472.57,0.0,0.95419,4e-05,5.09557]
[1776960156837,46.03,78474.79,0.0,0.95428,4e-05,5.0877]
[1776960157843,46.02,78476.11,0.0,0.95433,4e-05,5.08297]
[1776960158851,46.02,78477.17,0.0,0.95438,4e-05,5.07914]
[1776960159858,46.02,78482.27,0.0,0.95458,4e-05,5.06139]
[1776960160865,46.02,78483.59,0.0,0.95463,4e-05,5.05671]
[1776960163886,46.02,78472.23,0.0,0.95419,4e-05,5.09573]
[1776960164893,46.02,78472.28,0.0,0.95419,4e-05,5.09557]
[1776960167914,46.02,78473.72,0.0,0.95425,4e-05,5.09022]
[1776960168921,46.02,78469.04,0.0,0.95407,4e-05,5.10624]
[1776960173956,46.02,78468.07,0.0,0.95404,4e-05,5.10854]
[1776960176977,46.02,78469.23,0.0,0.9541,4e-05,5.1039]
[1776960177984,46.01,78474.4,0.0,0.9543,4e-05,5.08581]
[1776960178991,46.01,78476.37,0.0,0.95438,4e-05,5.07884]
[1776960179998,46.01,78477.5,0.0,0.95443,4e-05,5.07478]
[1776960181005,46.01,78471.21,0.0,0.95418,4e-05,5.09636]
[1776960182249,46.01,78471.21,0.0,0.95418,4e-05,5.09636]
[1776960182332,46.01,78450.9,0.0,0.95337,4e-05,5.1672]
[1776960183019,46.01,78446.42,0.0,0.95319,4e-05,5.18297]
[1776960187047,46.01,78444.68,0.0,0.95313,4e-05,5.18817]
[1776960190068,46.01,78442.76,0.0,0.95305,4e-05,5.19512]
[1776960191075,46.01,78439.25,0.0,0.95291,4e-05,5.20749]
[1776960192082,46.01,78437.91,0.0,0.95286,4e-05,5.21224]
[1776960195109,46.01,78435.67,0.0,0.95276,4e-05,5.22021]
[1776960196116,46.01,78428.67,0.0,0.95248,4e-05,5.24485]
[1776960197123,46.01,78427.45,0.0,0.95243,4e-05,5.24915]
[1776960200144,46.01,78425.17,0.0,0.95234,4e-05,5.25709]
[1776960201151,46.01,78421.66,0.0,0.9522,4e-05,5.26945]
[1776960203165,46.01,78423.63,0.0,0.95228,4e-05,5.26236]
[1776960205179,46.01,78425.89,0.0,0.95237,4e-05,5.25429]
[1776960206186,46.01,78423.3,0.0,0.95227,4e-05,5.2634]
[1776960210214,46.01,78428.37,0.0,0.95247,4e-05,5.24531]
[1776960213235,46.01,78427.14,0.0,0.95246,4e-05,5.24552]
[1776960215249,46.01,78424.47,0.0,0.95235,4e-05,5.25491]
[1776960216256,46.01,78431.32,0.0,0.95263,4e-05,5.23073]
[1776960220284,46.01,78427.99,0.0,0.9525,4e-05,5.24166]
[1776960221291,46.01,78429.89,0.0,0.95258,4e-05,5.23454]
[1776960222298,46.01,78428.72,0.0,0.95254,4e-05,5.23824]
[1776960224314,46.0,78432.9,0.0,0.95272,4e-05,5.22269]
[1776960224841,46.0,78432.9,0.0,0.95272,4e-05,5.22269]
[1776960225321,46.0,78438.61,0.0,0.95296,4e-05,5.20223]
[1776960227335,46.0,78439.76,0.0,0.95301,4e-05,5.19788]
[1776960228342,46.0,78437.56,0.0,0.95292,4e-05,5.20566]
[1776960229349,46.0,78438.95,0.0,0.95297,4e-05,5.20083]
[1776960231364,46.0,78434.9,0.0,0.95281,4e-05,5.21517]
[1776960236397,46.0,78433.44,0.0,0.95275,4e-05,5.22046]
[1776960238094,46.0,78432.49,0.0,0.95271,4e-05,5.22382]
[1776960239419,46.0,78434.08,0.0,0.95277,4e-05,5.21826]
[1776960240426,46.0,78438.0,0.0,0.95293,4e-05,5.20451]
[1776960242440,46.0,78439.7,0.0,0.953,4e-05,5.19865]
[1776960244454,46.0,78442.21,0.0,0.9531,4e-05,5.18996]
[1776960245461,46.0,78437.2,0.0,0.95289,4e-05,5.2076]
[1776960247475,46.0,78433.37,0.0,0.95274,4e-05,5.22114]
[1776960248482,46.0,78442.25,0.0,0.9531,4e-05,5.18998]
[1776960249489,46.0,78444.51,0.0,0.95319,4e-05,5.18214]
[1776960253517,46.0,78440.36,0.0,0.95302,4e-05,5.19698]
[1776960256538,46.0,78437.29,0.0,0.95289,4e-05,5.2079]
[1776960257545,46.0,78439.38,0.0,0.95298,4e-05,5.2006]
[1776960259559,46.01,78434.73,0.0,0.95279,4e-05,5.21701]
[1776960260566,46.01,78437.48,0.0,0.9529,4e-05,5.20736]
[1776960261573,46.01,78444.11,0.0,0.95316,4e-05,5.18415]
[1776960266608,46.01,78442.27,0.0,0.95309,4e-05,5.19093]
[1776960269629,46.01,78439.81,0.0,0.95299,4e-05,5.19972]
[1776960271643,46.01,78434.24,0.0,0.95279,4e-05,5.21528]
[1776960272650,46.01,78420.1,0.0,0.95222,4e-05,5.26513]
[1776960273657,46.01,78413.8,0.0,0.95196,4e-05,5.28737]
[1776960275671,46.0,78410.52,0.0,0.95183,4e-05,5.29837]
[1776960275988,46.0,78410.52,0.0,0.95183,4e-05,5.29837]
[1776960276678,46.0,78406.1,0.0,0.95166,4e-05,5.31354]
[1776960279390,46.0,78407.02,0.0,0.95171,4e-05,5.30915]
[1776960279699,46.0,78400.98,0.0,0.95147,4e-05,5.3301]
[1776960280706,46.0,78398.29,0.0,0.95136,4e-05,5.33912]
[1776960282720,45.99,78396.02,0.0,0.95128,4e-05,5.34604]
[1776960283726,45.99,78393.11,0.0,0.95117,4e-05,5.35584]
[1776960287755,45.98,78398.12,0.0,0.9514,4e-05,5.33548]
[1776960288075,45.98,78398.12,0.0,0.9514,4e-05,5.33548]
[1776960288136,45.98,78398.12,0.0,0.9514,4e-05,5.33548]
[1776960291331,45.98,78398.41,0.0,0.95143,4e-05,5.33268]
[1776960291785,45.97,78395.1,0.0,0.9513,4e-05,5.34394]
[1776960292790,45.97,78385.62,0.0,0.95092,4e-05,5.37731]
[1776960293459,45.97,78385.62,0.0,0.95092,4e-05,5.37731]
[1776960293797,45.97,78380.0,0.0,0.95069,4e-05,5.39691]
[1776960294180,45.97,78380.0,0.0,0.95069,4e-05,5.39691]
[1776960294529,45.97,78380.0,0.0,0.95069,4e-05,5.39691]
[1776960294804,45.97,78371.86,0.0,0.95035,4e-05,5.42559]
[1776960295199,45.97,78371.86,0.0,0.95035,4e-05,5.42559]
[1776960295811,45.97,78363.64,0.0,0.95001,4e-05,5.45463]
[1776960296818,45.97,78363.12,0.0,0.94999,4e-05,5.45621]
[1776960297825,45.97,78360.73,0.0,0.9499,4e-05,5.46452]
[1776960299531,45.96,78360.4,0.0,0.94989,4e-05,5.46536]
[1776960299839,45.96,78360.27,0.0,0.94988,4e-05,5.46546]
[1776960300846,45.96,78361.87,0.0,0.94996,4e-05,5.45929]
[1776960304874,45.96,78352.94,0.0,0.94959,4e-05,5.49023]
[1776960305881,45.96,78359.9,0.0,0.94989,4e-05,5.46509]
[1776960306888,45.96,78362.01,0.0,0.94998,4e-05,5.45752]
[1776960308113,45.96,78362.01,0.0,0.94998,4e-05,5.45752]
[1776960308188,45.96,78368.57,0.0,0.95026,4e-05,5.43362]
[1776960308901,45.96,78375.74,0.0,0.95056,4e-05,5.40776]
[1776960309909,45.96,78381.65,0.0,0.95081,4e-05,5.38626]
[1776960310916,45.96,78384.72,0.0,0.95094,4e-05,5.37503]
[1776960312777,45.96,78384.72,0.0,0.95094,4e-05,5.37503]
[1776960312793,45.95,78384.93,0.0,0.95095,4e-05,5.37397]
[1776960313937,45.95,78387.71,0.0,0.95107,4e-05,5.36386]
[1776960314944,45.95,78393.05,0.0,0.95129,4e-05,5.34461]
[1776960315951,45.95,78398.69,0.0,0.95153,4e-05,5.32435]
[1776960316957,45.95,78396.73,0.0,0.95145,4e-05,5.33126]
[1776960317965,45.95,78394.7,0.0,0.95137,4e-05,5.33839]
[1776960318972,45.95,78392.21,0.0,0.95126,4e-05,5.34721]
[1776960322635,45.95,78391.22,0.0,0.95122,4e-05,5.35058]
[1776960322702,45.95,78386.07,0.0,0.95101,4e-05,5.36894]
[1776960323000,45.95,78382.13,0.0,0.95085,4e-05,5.38308]
[1776960324009,45.95,78378.38,0.0,0.9507,4e-05,5.39531]
[1776960325016,45.95,78380.82,0.0,0.95081,4e-05,5.38588]
[1776960326021,45.94,78386.02,0.0,0.95104,4e-05,5.36658]
[1776960327368,45.94,78386.02,0.0,0.95104,4e-05,5.36658]
[1776960327418,45.94,78391.91,0.0,0.95129,4e-05,5.34488]
[1776960329043,45.94,78393.52,0.0,0.95137,4e-05,5.33799]
[1776960330050,45.94,78397.61,0.0,0.95155,4e-05,5.32284]
[1776960331057,45.94,78408.62,0.0,0.95203,4e-05,5.27956]
[1776960332064,45.93,78415.4,0.0,0.95232,4e-05,5.25456]
[1776960333071,45.93,78418.11,0.0,0.95244,4e-05,5.24456]
[1776960334078,45.93,78422.41,0.0,0.95261,4e-05,5.22938]
[1776960335085,45.93,78424.68,0.0,0.95271,4e-05,5.22104]
[1776960338157,45.93,78424.73,0.0,0.95271,4e-05,5.22099]
[1776960338274,45.93,78424.73,0.0,0.95271,4e-05,5.22099]
[1776960338518,45.93,78430.13,0.0,0.95293,4e-05,5.20205]
[1776960339114,45.93,78438.53,0.0,0.95327,4e-05,5.17225]
[1776960340121,45.93,78440.82,0.0,0.95336,4e-05,5.16396]
[1776960341129,45.93,78446.16,0.0,0.95358,4e-05,5.14504]
[1776960345158,45.93,78447.29,0.0,0.95364,4e-05,5.14016]
[1776960346166,45.92,78448.48,0.0,0.95369,4e-05,5.13578]
[1776960348179,45.92,78451.79,0.0,0.95382,4e-05,5.1238]
[1776960350192,45.92,78449.61,0.0,0.95374,4e-05,5.13097]
[1776960352207,45.92,78448.42,0.0,0.9537,4e-05,5.13488]
[1776960354221,45.92,78449.79,0.0,0.95376,4e-05,5.12964]
[1776960355521,45.92,78451.05,0.0,0.95381,4e-05,5.12503]
[1776960355986,45.92,78451.05,0.0,0.95381,4e-05,5.12503]
[1776960356041,45.92,78451.05,0.0,0.95381,4e-05,5.12503]
[1776960356183,45.92,78451.05,0.0,0.95381,4e-05,5.12503]
[1776960356237,45.92,78456.66,0.0,0.95404,4e-05,5.10529]
[1776960357825,45.92,78456.66,0.0,0.95404,4e-05,5.10529]
[1776960357925,45.92,78461.19,0.0,0.95422,4e-05,5.08939]
[1776960358354,45.92,78461.19,0.0,0.95422,4e-05,5.08939]
[1776960358723,45.92,78461.19,0.0,0.95422,4e-05,5.08939]
[1776960358824,45.92,78456.4,0.0,0.95403,4e-05,5.10585]
[1776960359375,45.92,78456.4,0.0,0.95403,4e-05,5.10585]
[1776960359526,45.92,78456.4,0.0,0.95403,4e-05,5.10585]
[1776960359695,45.92,78456.4,0.0,0.95403,4e-05,5.10585]
[1776960359797,45.92,78456.39,0.0,0.95403,4e-05,5.10569]
[1776960360047,45.92,78456.39,0.0,0.95403,4e-05,5.10569]
[1776960360385,45.92,78456.39,0.0,0.95403,4e-05,5.10569]
[1776960360487,45.92,78451.52,0.0,0.95384,4e-05,5.12244]
[1776960361380,45.92,78451.52,0.0,0.95384,4e-05,5.12244]
[1776960361481,45.92,78448.0,0.0,0.9537,4e-05,5.1345]
[1776960362845,45.91,78450.86,0.0,0.95382,4e-05,5.1243]
[1776960363286,45.91,78453.44,0.0,0.95392,4e-05,5.11511]
[1776960364186,45.91,78453.44,0.0,0.95392,4e-05,5.11511]
[1776960365364,45.91,78452.91,0.0,0.9539,4e-05,5.11675]
[1776960366306,45.91,78462.32,0.0,0.95428,4e-05,5.08367]
[1776960367314,45.91,78467.51,0.0,0.95449,4e-05,5.06556]
[1776960369081,45.91,78466.71,0.0,0.95446,4e-05,5.06821]
[1776960369328,45.91,78462.26,0.0,0.95428,4e-05,5.08348]
[1776960370082,45.91,78462.26,0.0,0.95428,4e-05,5.08348]
[1776960370396,45.91,78462.26,0.0,0.95428,4e-05,5.08348]
[1776960370503,45.91,78459.86,0.0,0.95419,4e-05,5.09165]
[1776960371342,45.91,78458.0,0.0,0.95412,4e-05,5.09794]
[1776960372102,45.91,78458.0,0.0,0.95412,4e-05,5.09794]
[1776960373356,45.91,78461.13,0.0,0.95425,4e-05,5.08672]
[1776960375370,45.91,78463.28,0.0,0.95433,4e-05,5.07895]
[1776960375992,45.91,78463.28,0.0,0.95433,4e-05,5.07895]
[1776960376377,45.91,78458.71,0.0,0.95416,4e-05,5.09465]
[1776960376988,45.91,78458.71,0.0,0.95416,4e-05,5.09465]
[1776960378203,45.91,78459.23,0.0,0.95418,4e-05,5.09267]
[1776960378393,45.91,78457.27,0.0,0.9541,4e-05,5.09931]
[1776960379173,45.91,78457.27,0.0,0.9541,4e-05,5.09931]
[1776960380408,45.9,78462.39,0.0,0.95431,4e-05,5.08118]
[1776960382422,45.9,78466.79,0.0,0.95449,4e-05,5.06564]
[1776960383431,45.9,78468.39,0.0,0.95455,4e-05,5.05998]
[1776960384438,45.9,78472.96,0.0,0.95473,4e-05,5.04409]
[1776960385443,45.9,78477.76,0.0,0.95492,4e-05,5.02747]
[1776960386451,45.9,78478.91,0.0,0.95497,4e-05,5.02345]
[1776960389472,45.9,78476.23,0.0,0.95486,4e-05,5.0325]
[1776960390479,45.9,78475.1,0.0,0.95482,4e-05,5.03633]
[1776960392493,45.9,78476.87,0.0,0.95492,4e-05,5.02608]
[1776960393500,45.9,78475.78,0.0,0.95488,4e-05,5.02977]
[1776960398535,45.9,78483.42,0.0,0.95518,4e-05,5.00323]
[1776960399173,45.9,78483.42,0.0,0.95518,4e-05,5.00323]
[1776960399779,45.9,78483.42,0.0,0.95518,4e-05,5.00323]
[1776960399874,45.9,78488.5,0.0,0.95538,4e-05,4.98581]
[1776960400021,45.9,78488.5,0.0,0.95538,4e-05,4.98581]
[1776960400549,45.9,78493.94,0.0,0.95559,4e-05,4.96724]
[1776960401556,45.9,78497.79,0.0,0.95574,4e-05,4.95416]
[1776960402563,45.9,78513.54,0.0,0.95634,4e-05,4.90075]
[1776960403570,45.9,78515.92,0.0,0.95643,4e-05,4.89287]
[1776960407598,45.9,78520.27,0.0,0.95658,4e-05,4.87889]
[1776960408605,45.9,78521.33,0.0,0.95662,4e-05,4.87551]
[1776960409883,45.9,78521.33,0.0,0.95662,4e-05,4.87551]
[1776960409934,45.9,78521.33,0.0,0.95662,4e-05,4.87551]
[1776960410019,45.9,78521.44,0.0,0.95662,4e-05,4.87535]
[1776960410269,45.9,78521.44,0.0,0.95662,4e-05,4.87535]
[1776960410619,45.91,78523.36,0.0,0.95669,4e-05,4.86909]
[1776960411625,45.91,78520.76,0.0,0.95659,4e-05,4.87808]
[1776960413640,45.91,78523.22,0.0,0.95668,4e-05,4.87019]
[1776960414647,45.91,78521.89,0.0,0.95663,4e-05,4.87489]
[1776960415654,45.91,78518.74,0.0,0.95651,4e-05,4.88573]
[1776960418675,45.91,78525.77,0.0,0.95677,4e-05,4.86259]
[1776960421696,45.91,78533.12,0.0,0.95704,4e-05,4.83858]
[1776960422703,45.91,78541.67,0.0,0.95735,4e-05,4.81022]
[1776960423710,45.91,78539.65,0.0,0.95728,4e-05,4.81729]
[1776960424717,45.92,78541.52,0.0,0.95734,4e-05,4.81135]
[1776960425724,45.92,78538.11,0.0,0.95721,4e-05,4.82307]
[1776960426731,45.92,78531.2,0.0,0.95695,4e-05,4.84652]
[1776960428745,45.92,78524.39,0.0,0.95669,4e-05,4.86993]
[1776960429758,45.92,78520.77,0.0,0.95655,4e-05,4.88235]
[1776960430759,45.92,78512.36,0.0,0.95623,4e-05,4.91097]
[1776960431766,45.92,78509.62,0.0,0.95612,4e-05,4.92041]
[1776960433780,45.92,78503.73,0.0,0.95589,4e-05,4.94068]
[1776960434787,45.92,78500.23,0.0,0.95576,4e-05,4.95269]
[1776960435794,45.92,78497.13,0.0,0.95564,4e-05,4.96333]
[1776960437808,45.92,78492.06,0.0,0.95544,4e-05,4.98077]
[1776960439822,45.92,78494.11,0.0,0.95552,4e-05,4.97385]
[1776960443850,45.92,78489.92,0.0,0.95535,4e-05,4.98838]
[1776960444857,45.92,78485.2,0.0,0.95517,4e-05,5.00458]
[1776960445864,45.92,78480.54,0.0,0.95499,4e-05,5.02058]
[1776960446871,45.92,78476.79,0.0,0.95484,4e-05,5.03345]
[1776960449892,45.92,78478.91,0.0,0.95493,4e-05,5.02603]
[1776960452913,45.92,78481.76,0.0,0.95507,4e-05,5.01215]
[1776960453920,45.92,78483.28,0.0,0.95513,4e-05,5.00692]
[1776960454927,45.92,78488.99,0.0,0.95535,4e-05,4.98736]
[1776960457948,45.92,78485.01,0.0,0.9552,4e-05,5.00108]
[1776960458956,45.92,78479.9,0.0,0.955,4e-05,5.01867]
[1776960459961,45.92,78476.94,0.0,0.95488,4e-05,5.02886]
[1776960460970,45.92,78478.32,0.0,0.95493,4e-05,5.02411]
[1776960466004,45.92,78478.77,0.0,0.95495,4e-05,5.02249]
[1776960469025,45.92,78488.15,0.0,0.95532,4e-05,4.99028]
[1776960470032,45.92,78503.84,0.0,0.95592,4e-05,4.93676]
[1776960471039,45.92,78499.21,0.0,0.95574,4e-05,4.95255]
[1776960472046,45.92,78494.96,0.0,0.95558,4e-05,4.96717]
[1776960474060,45.92,78497.52,0.0,0.95568,4e-05,4.95863]
[1776960475068,45.92,78498.92,0.0,0.95573,4e-05,4.95394]
[1776960476074,45.93,78504.78,0.0,0.95595,4e-05,4.9341]
[1776960477225,45.93,78506.89,0.0,0.95603,4e-05,4.92717]
[1776960478965,45.93,78502.66,0.0,0.95587,4e-05,4.94168]
[1776960479095,45.93,78500.06,0.0,0.95577,4e-05,4.95053]
[1776960480102,45.93,78503.79,0.0,0.95591,4e-05,4.93796]
[1776960481109,45.93,78512.34,0.0,0.95624,4e-05,4.90906]
[1776960482116,45.93,78518.12,0.0,0.95645,4e-05,4.88964]
[1776960483123,45.93,78520.73,0.0,0.95655,4e-05,4.88121]
[1776960485137,45.93,78521.6,0.0,0.95658,4e-05,4.87849]
[1776960486144,45.93,78519.55,0.0,0.9565,4e-05,4.88584]
[1776960488158,45.93,78518.28,0.0,0.95644,4e-05,4.89054]
[1776960489359,45.93,78504.05,0.0,0.9559,4e-05,4.93895]
[1776960490999,45.93,78496.15,0.0,0.95559,4e-05,4.96596]
[1776960494784,45.93,78493.58,0.0,0.95549,4e-05,4.97504]
[1776960497028,45.93,78489.82,0.0,0.95534,4e-05,4.988]
[1776960497221,45.93,78490.82,0.0,0.95538,4e-05,4.98462]
[1776960499236,45.94,78495.36,0.0,0.95556,4e-05,4.96921]
[1776960501250,45.94,78496.87,0.0,0.95561,4e-05,4.9642]
[1776960504271,45.94,78498.39,0.0,0.95567,4e-05,4.95926]
[1776960505278,45.94,78502.2,0.0,0.95582,4e-05,4.94637]
[1776960506285,45.94,78506.75,0.0,0.95599,4e-05,4.93102]
[1776960507292,45.94,78508.04,0.0,0.95604,4e-05,4.92677]
[1776960511008,45.94,78510.8,0.0,0.95617,4e-05,4.91385]
[1776960511321,45.94,78506.87,0.0,0.95602,4e-05,4.92733]
[1776960513335,45.94,78503.45,0.0,0.95588,4e-05,4.9392]
[1776960514342,45.94,78497.99,0.0,0.95567,4e-05,4.95789]
[1776960515349,45.94,78485.75,0.0,0.9552,4e-05,4.99979]
[1776960516356,45.94,78484.66,0.0,0.95516,4e-05,5.00354]
[1776960519377,45.94,78482.92,0.0,0.95509,4e-05,5.00952]
[1776960520384,45.94,78480.13,0.0,0.95498,4e-05,5.01909]
[1776960521391,45.94,78478.53,0.0,0.95492,4e-05,5.02457]
[1776960522398,45.94,78472.39,0.0,0.95468,4e-05,5.04568]
[1776960523405,45.94,78457.46,0.0,0.95409,4e-05,5.09726]
[1776960524412,45.94,78454.94,0.0,0.95399,4e-05,5.10587]
[1776960525418,45.94,78456.48,0.0,0.95405,4e-05,5.10036]
[1776960530454,45.94,78456.67,0.0,0.95407,4e-05,5.09894]
[1776960534482,45.94,78457.97,0.0,0.95413,4e-05,5.09385]
[1776960539517,45.93,78450.85,0.0,0.95385,4e-05,5.11789]
[1776960540749,45.93,78435.57,0.0,0.95324,4e-05,5.17149]
[1776960541215,45.93,78435.57,0.0,0.95324,4e-05,5.17149]
[1776960541531,45.93,78422.66,0.0,0.95272,4e-05,5.21701]
[1776960543115,45.93,78422.66,0.0,0.95272,4e-05,5.21701]
[1776960542538,45.93,78420.98,0.0,0.95265,4e-05,5.22301]
[1776960543341,45.93,78420.98,0.0,0.95265,4e-05,5.22301]
[1776960543545,45.93,78417.54,0.0,0.95251,4e-05,5.23523]
[1776960544273,45.93,78417.54,0.0,0.95251,4e-05,5.23523]
[1776960544356,45.93,78417.54,0.0,0.95251,4e-05,5.23523]
[1776960544552,45.93,78414.88,0.0,0.9524,4e-05,5.24469]
[1776960545626,45.93,78414.88,0.0,0.9524,4e-05,5.24469]
[1776960545682,45.94,78413.71,0.0,0.95235,4e-05,5.24886]
[1776960546569,45.94,78409.05,0.0,0.95216,4e-05,5.2654]
[1776960547188,45.94,78409.05,0.0,0.95216,4e-05,5.2654]
[1776960548587,45.94,78417.21,0.0,0.95249,4e-05,5.23654]
[1776960549208,45.94,78417.21,0.0,0.95249,4e-05,5.23654]
[1776960549594,45.94,78414.74,0.0,0.95239,4e-05,5.24533]
[1776960554507,45.94,78413.77,0.0,0.95235,4e-05,5.24893]
[1776960554629,45.94,78415.75,0.0,0.95243,4e-05,5.24196]
[1776960555365,45.94,78415.75,0.0,0.95243,4e-05,5.24196]
[1776960555636,45.94,78424.71,0.0,0.95279,4e-05,5.2104]
[1776960556642,45.94,78429.85,0.0,0.953,4e-05,5.19242]
[1776960557650,45.94,78432.13,0.0,0.95309,4e-05,5.18454]
[1776960558229,45.94,78432.13,0.0,0.95309,4e-05,5.18454]
[1776960558657,45.94,78438.38,0.0,0.95334,4e-05,5.16278]
[1776960560131,45.94,78438.38,0.0,0.95334,4e-05,5.16278]
[1776960560710,45.94,78438.65,0.0,0.95335,4e-05,5.162]
[1776960560796,45.94,78440.45,0.0,0.95342,4e-05,5.15546]
[1776960561678,45.94,78443.6,0.0,0.95355,4e-05,5.14422]
[1776960562685,45.94,78446.79,0.0,0.95368,4e-05,5.13287]
[1776960563692,45.93,78445.37,0.0,0.95363,4e-05,5.13762]
[1776960566018,45.93,78444.76,0.0,0.95361,4e-05,5.13953]
[1776960566119,45.93,78442.47,0.0,0.95352,4e-05,5.14731]
[1776960568910,45.93,78443.24,0.0,0.95355,4e-05,5.14457]
[1776960568927,45.93,78444.54,0.0,0.9536,4e-05,5.1398]
[1776960569735,45.93,78447.07,0.0,0.95371,4e-05,5.13074]
[1776960570742,45.93,78449.22,0.0,0.95379,4e-05,5.12304]
[1776960572756,45.93,78448.29,0.0,0.9538,4e-05,5.12181]
[1776960574770,45.93,78444.23,0.0,0.95364,4e-05,5.13554]
[1776960579805,45.93,78452.31,0.0,0.95395,4e-05,5.10829]
[1776960580812,45.93,78446.84,0.0,0.95374,4e-05,5.12712]
[1776960581410,45.93,78446.84,0.0,0.95374,4e-05,5.12712]
[1776960581819,45.93,78440.67,0.0,0.95349,4e-05,5.14884]
[1776960583833,45.93,78437.9,0.0,0.95337,4e-05,5.15881]
[1776960584839,45.93,78431.08,0.0,0.9531,4e-05,5.18283]
[1776960585847,45.93,78432.55,0.0,0.95315,4e-05,5.17776]
[1776960586854,45.93,78434.65,0.0,0.95324,4e-05,5.1705]
[1776960587861,45.93,78441.45,0.0,0.95351,4e-05,5.14681]
[1776960588868,45.93,78443.88,0.0,0.95361,4e-05,5.13847]
[1776960589876,45.93,78442.14,0.0,0.95353,4e-05,5.1447]
[1776960590882,45.93,78440.71,0.0,0.95347,4e-05,5.14985]
[1776960592898,45.94,78439.21,0.0,0.95341,4e-05,5.15537]
[1776960594911,45.94,78437.78,0.0,0.95335,4e-05,5.16064]
[1776960595918,45.94,78436.3,0.0,0.95329,4e-05,5.16595]
[1776960600953,45.94,78430.31,0.0,0.95304,4e-05,5.18753]
[1776960601960,45.94,78423.58,0.0,0.95277,4e-05,5.21126]
[1776960603974,45.94,78424.86,0.0,0.95282,4e-05,5.20684]
[1776960610015,45.94,78425.03,0.0,0.95282,4e-05,5.20651]
[1776960611023,45.94,78426.31,0.0,0.95288,4e-05,5.20206]
[1776960614044,45.94,78433.32,0.0,0.95316,4e-05,5.17761]
[1776960615051,45.94,78436.21,0.0,0.95327,4e-05,5.16758]
[1776960616058,45.94,78432.51,0.0,0.95312,4e-05,5.18066]
[1776960619079,45.94,78438.02,0.0,0.95334,4e-05,5.16162]
[1776960622100,45.94,78435.86,0.0,0.95325,4e-05,5.16954]
[1776960626128,45.95,78437.52,0.0,0.95331,4e-05,5.16416]
[1776960628142,45.95,78443.16,0.0,0.95354,4e-05,5.14465]
[1776960631163,45.95,78447.92,0.0,0.95375,4e-05,5.12438]
[1776960632170,45.95,78449.68,0.0,0.95382,4e-05,5.11838]
[1776960634184,45.95,78441.43,0.0,0.95349,4e-05,5.14749]
[1776960635054,45.95,78441.43,0.0,0.95349,4e-05,5.14749]
[1776960635191,45.95,78440.23,0.0,0.95344,4e-05,5.15186]
[1776960636199,45.95,78441.71,0.0,0.9535,4e-05,5.14682]
[1776960637205,45.95,78449.23,0.0,0.9538,4e-05,5.12072]
[1776960639218,45.95,78451.96,0.0,0.9539,4e-05,5.11152]
[1776960640182,45.95,78451.96,0.0,0.9539,4e-05,5.11152]
[1776960644512,45.95,78453.06,0.0,0.95394,4e-05,5.10843]
[1776960646268,45.95,78454.59,0.0,0.95399,4e-05,5.10345]
[1776960647766,45.96,78456.46,0.0,0.95406,4e-05,5.09733]
[1776960648310,45.96,78466.82,0.0,0.95447,4e-05,5.06147]
[1776960649300,45.96,78472.39,0.0,0.95469,4e-05,5.04224]
[1776960650308,45.96,78473.77,0.0,0.95475,4e-05,5.03754]
[1776960651315,45.96,78470.53,0.0,0.95462,4e-05,5.04857]
[1776960653329,45.95,78463.38,0.0,0.95434,4e-05,5.073]
[1776960654336,45.95,78457.54,0.0,0.95411,4e-05,5.09333]
[1776960656351,45.95,78453.51,0.0,0.95395,4e-05,5.10731]
[1776960657356,45.95,78452.42,0.0,0.95391,4e-05,5.11108]
[1776960660378,45.95,78449.28,0.0,0.95378,4e-05,5.12193]
[1776960661385,45.95,78450.9,0.0,0.95385,4e-05,5.11621]
[1776960662392,45.95,78460.57,0.0,0.95423,4e-05,5.08265]
[1776960663400,45.95,78473.57,0.0,0.95475,4e-05,5.0375]
[1776960664406,45.95,78475.57,0.0,0.95483,4e-05,5.0305]
[1776960665414,45.95,78486.78,0.0,0.95526,4e-05,4.99203]
[1776960666276,45.95,78486.78,0.0,0.95526,4e-05,4.99203]
[1776960666313,45.95,78486.78,0.0,0.95526,4e-05,4.99203]
[1776960666674,45.95,78486.78,0.0,0.95526,4e-05,4.99203]
[1776960666733,45.95,78479.63,0.0,0.95499,4e-05,5.01639]
[1776960667428,45.95,78473.47,0.0,0.95475,4e-05,5.03748]
[1776960668435,45.95,78472.03,0.0,0.95469,4e-05,5.04233]
[1776960669442,45.95,78471.06,0.0,0.95465,4e-05,5.04555]
[1776960671680,45.95,78462.08,0.0,0.9543,4e-05,5.07631]
[1776960673470,45.95,78460.47,0.0,0.95424,4e-05,5.08153]
[1776960674477,45.95,78459.1,0.0,0.95419,4e-05,5.0863]
[1776960676491,45.95,78448.95,0.0,0.95379,4e-05,5.1216]
[1776960677498,45.95,78442.57,0.0,0.95353,4e-05,5.14401]
[1776960678505,45.95,78440.31,0.0,0.95344,4e-05,5.15203]
[1776960679511,45.95,78441.53,0.0,0.95349,4e-05,5.14789]
[1776960680519,45.95,78439.53,0.0,0.9534,4e-05,5.155]
[1776960685554,45.95,78438.22,0.0,0.95335,4e-05,5.16013]
[1776960686564,45.95,78436.23,0.0,0.95326,4e-05,5.16719]
[1776960687571,45.95,78437.63,0.0,0.95332,4e-05,5.16238]
[1776960689585,45.95,78429.77,0.0,0.953,4e-05,5.19012]
[1776960690591,45.95,78427.44,0.0,0.95291,4e-05,5.19835]
[1776960691599,45.95,78426.08,0.0,0.95288,4e-05,5.19908]
[1776960692973,45.95,78424.58,0.0,0.95282,4e-05,5.20438]
[1776960693580,45.95,78424.58,0.0,0.95282,4e-05,5.20438]
[1776960693613,45.95,78415.41,0.0,0.95245,4e-05,5.23672]
[1776960694620,45.95,78408.09,0.0,0.95215,4e-05,5.26259]
[1776960696634,45.95,78410.05,0.0,0.95224,4e-05,5.25509]
[1776960699655,45.95,78408.1,0.0,0.95217,4e-05,5.2606]
[1776960704690,45.94,78409.39,0.0,0.95225,4e-05,5.2537]
[1776960705697,45.94,78405.42,0.0,0.9521,4e-05,5.26731]
[1776960710732,45.93,78402.35,0.0,0.952,4e-05,5.27587]
[1776960715767,45.92,78399.04,0.0,0.95189,4e-05,5.28525]
[1776960716774,45.92,78394.4,0.0,0.9517,4e-05,5.30128]
[1776960717781,45.92,78386.16,0.0,0.95136,4e-05,5.33017]
[1776960719045,45.92,78386.16,0.0,0.95136,4e-05,5.33017]
[1776960719133,45.92,78386.16,0.0,0.95136,4e-05,5.33017]
[1776960719160,45.92,78384.35,0.0,0.9513,4e-05,5.33608]
[1776960719523,45.92,78384.35,0.0,0.9513,4e-05,5.33608]
[1776960719795,45.92,78378.42,0.0,0.95106,4e-05,5.35675]
[1776960720802,45.92,78380.0,0.0,0.95113,4e-05,5.35048]
[1776960722816,45.91,78381.24,0.0,0.95119,4e-05,5.34485]
[1776960723823,45.91,78382.63,0.0,0.95126,4e-05,5.33928]
[1776960724830,45.91,78377.31,0.0,0.95104,4e-05,5.35777]
[1776960725837,45.91,78371.49,0.0,0.95081,4e-05,5.37807]
[1776960726844,45.9,78375.39,0.0,0.95098,4e-05,5.36341]
[1776960727851,45.9,78379.09,0.0,0.95114,4e-05,5.34952]
[1776960728858,45.9,78381.07,0.0,0.95123,4e-05,5.34183]
[1776960730872,45.9,78379.27,0.0,0.95117,4e-05,5.34713]
[1776960732885,45.89,78376.39,0.0,0.95106,4e-05,5.35628]
[1776960734900,45.89,78380.39,0.0,0.95124,4e-05,5.34075]
[1776960735906,45.89,78386.42,0.0,0.9515,4e-05,5.3186]
[1776960736914,45.89,78390.93,0.0,0.95169,4e-05,5.30198]
[1776960737921,45.88,78389.18,0.0,0.95162,4e-05,5.30772]
[1776960741949,45.88,78396.39,0.0,0.95194,4e-05,5.28003]
[1776960742956,45.88,78398.76,0.0,0.95205,4e-05,5.27115]
[1776960744665,45.87,78399.4,0.0,0.95208,4e-05,5.26844]
[1776960744969,45.87,78410.78,0.0,0.95255,4e-05,5.22768]
[1776960745977,45.87,78419.2,0.0,0.9529,4e-05,5.19761]
[1776960746984,45.87,78427.74,0.0,0.95324,4e-05,5.1677]
[1776960747991,45.87,78430.72,0.0,0.95336,4e-05,5.1574]
[1776960748998,45.87,78431.98,0.0,0.95341,4e-05,5.15296]
[1776960751013,45.87,78435.24,0.0,0.95357,4e-05,5.13744]
[1776960752022,45.87,78437.91,0.0,0.95368,4e-05,5.1281]
[1776960753028,45.87,78442.63,0.0,0.95387,4e-05,5.11186]
[1776960754035,45.87,78443.5,0.0,0.9539,4e-05,5.10907]
[1776960758063,45.88,78439.19,0.0,0.95372,4e-05,5.12505]
[1776960759070,45.88,78428.74,0.0,0.95329,4e-05,5.1618]
[1776960760077,45.88,78426.83,0.0,0.95322,4e-05,5.16865]
[1776960762091,45.88,78425.9,0.0,0.95318,4e-05,5.17218]
[1776960766118,45.88,78427.38,0.0,0.95323,4e-05,5.16751]
[1776960767126,45.88,78428.56,0.0,0.95328,4e-05,5.16351]
[1776960768133,45.88,78427.6,0.0,0.95324,4e-05,5.16702]
[1776960769140,45.88,78426.14,0.0,0.95318,4e-05,5.17207]
[1776960771154,45.88,78425.16,0.0,0.95314,4e-05,5.17536]
[1776960776189,45.88,78429.23,0.0,0.9533,4e-05,5.16127]
[1776960777197,45.88,78430.46,0.0,0.95335,4e-05,5.15711]
[1776960779211,45.88,78426.64,0.0,0.95319,4e-05,5.17059]
[1776960782232,45.88,78428.98,0.0,0.95329,4e-05,5.16215]
[1776960783238,45.88,78431.82,0.0,0.95341,4e-05,5.15214]
[1776960785253,45.88,78433.26,0.0,0.95346,4e-05,5.14701]
[1776960786260,45.88,78430.62,0.0,0.95336,4e-05,5.15621]
[1776960787267,45.88,78432.14,0.0,0.95342,4e-05,5.15084]
[1776960790288,45.88,78434.29,0.0,0.95351,4e-05,5.14317]
[1776960791295,45.88,78432.81,0.0,0.95345,4e-05,5.1483]
[1776960793313,45.88,78421.23,0.0,0.95298,4e-05,5.18885]
[1776960794319,45.88,78411.32,0.0,0.95258,4e-05,5.22393]
[1776960795326,45.88,78404.88,0.0,0.95232,4e-05,5.24639]
[1776960796333,45.88,78404.02,0.0,0.95229,4e-05,5.24904]
[1776960798733,45.88,78403.77,0.0,0.95229,4e-05,5.24908]
[1776960801368,45.87,78406.13,0.0,0.9524,4e-05,5.23943]
[1776960804096,45.87,78406.13,0.0,0.95241,4e-05,5.2386]
[1776960805396,45.87,78402.94,0.0,0.95229,4e-05,5.24909]
[1776960806402,45.86,78405.25,0.0,0.95239,4e-05,5.2405]
[1776960807410,45.86,78402.29,0.0,0.95227,4e-05,5.25058]
[1776960810797,45.86,78402.02,0.0,0.95227,4e-05,5.25071]
[1776960811438,45.86,78390.72,0.0,0.95185,4e-05,5.28594]
[1776960813452,45.86,78391.61,0.0,0.95189,4e-05,5.28188]
[1776960814459,45.85,78394.6,0.0,0.95202,4e-05,5.27077]
[1776960815466,45.85,78396.07,0.0,0.95209,4e-05,5.26508]
[1776960816473,45.85,78398.21,0.0,0.95218,4e-05,5.25704]
[1776960817479,45.85,78400.25,0.0,0.95227,4e-05,5.24896]
[1776960820501,45.84,78398.83,0.0,0.95223,4e-05,5.25279]
[1776960821508,45.84,78397.61,0.0,0.95218,4e-05,5.25671]
[1776960825536,45.84,78399.39,0.0,0.95228,4e-05,5.24876]
[1776960826543,45.84,78400.84,0.0,0.95234,4e-05,5.24322]
[1776960829564,45.83,78402.79,0.0,0.95243,4e-05,5.23515]
[1776960830571,45.83,78403.94,0.0,0.95248,4e-05,5.2307]
[1776960831578,45.83,78402.66,0.0,0.95244,4e-05,5.23486]
[1776960832585,45.83,78396.76,0.0,0.9522,4e-05,5.2554]
[1776960833592,45.83,78393.95,0.0,0.95209,4e-05,5.26497]
[1776960835606,45.83,78392.2,0.0,0.95203,4e-05,5.27033]
[1776960840641,45.82,78390.93,0.0,0.952,4e-05,5.27266]
[1776960841648,45.82,78384.91,0.0,0.95175,4e-05,5.29411]
[1776960842655,45.82,78375.32,0.0,0.95136,4e-05,5.32749]
[1776960843662,45.81,78376.34,0.0,0.95141,4e-05,5.32331]
[1776960848697,45.81,78376.48,0.0,0.95145,4e-05,5.32021]
[1776960850711,45.8,78374.46,0.0,0.95137,4e-05,5.32641]
[1776960856168,45.8,78375.15,0.0,0.95143,4e-05,5.32183]
[1776960856241,45.8,78375.15,0.0,0.95143,4e-05,5.32183]
[1776960856248,45.79,78371.91,0.0,0.9513,4e-05,5.33292]
[1776960856753,45.79,78362.03,0.0,0.95089,4e-05,5.36789]
[1776960857760,45.79,78359.42,0.0,0.95079,4e-05,5.3767]
[1776960859774,45.79,78358.17,0.0,0.95075,4e-05,5.37996]
[1776960862795,45.78,78353.84,0.0,0.95059,4e-05,5.39371]
[1776960863802,45.78,78350.02,0.0,0.95043,4e-05,5.40687]
[1776960864809,45.78,78351.55,0.0,0.95051,4e-05,5.40065]
[1776960867830,45.77,78349.94,0.0,0.95046,4e-05,5.40448]
[1776960871858,45.76,78351.52,0.0,0.95059,4e-05,5.39191]
[1776960872865,45.76,78350.06,0.0,0.95054,4e-05,5.39653]
[1776960874879,45.75,78348.84,0.0,0.9505,4e-05,5.39962]
[1776960876893,45.75,78347.16,0.0,0.95044,4e-05,5.40486]
[1776960878907,45.75,78348.46,0.0,0.9505,4e-05,5.39979]
[1776960880921,45.75,78347.15,0.0,0.95045,4e-05,5.40419]
[1776960881928,45.75,78343.38,0.0,0.95029,4e-05,5.41767]
[1776960882935,45.75,78341.5,0.0,0.95021,4e-05,5.42429]
[1776960884949,45.75,78337.69,0.0,0.95005,4e-05,5.43771]
[1776960885956,45.75,78334.54,0.0,0.94992,4e-05,5.44894]
[1776960887922,45.75,78334.1,0.0,0.94991,4e-05,5.4503]
[1776960887930,45.75,78334.1,0.0,0.94991,4e-05,5.4503]
[1776960889524,45.74,78335.13,0.0,0.94996,4e-05,5.44605]
[1776960889983,45.74,78334.99,0.0,0.94995,4e-05,5.44631]
[1776960891998,45.74,78340.04,0.0,0.95017,4e-05,5.42747]
[1776960897034,45.74,78340.69,0.0,0.95021,4e-05,5.42406]
[1776960900060,45.74,78339.32,0.0,0.95016,4e-05,5.42844]
[1776960901065,45.74,78334.54,0.0,0.94996,4e-05,5.44563]
[1776960902072,45.74,78336.02,0.0,0.95003,4e-05,5.44001]
[1776960903079,45.73,78334.84,0.0,0.94998,4e-05,5.44408]
[1776960906100,45.73,78336.34,0.0,0.95005,4e-05,5.43795]
[1776960907107,45.73,78338.18,0.0,0.95013,4e-05,5.43105]
[1776960908113,45.73,78343.6,0.0,0.95036,4e-05,5.41117]
[1776960909121,45.73,78350.32,0.0,0.95065,4e-05,5.38667]
[1776960910128,45.73,78354.6,0.0,0.95083,4e-05,5.37108]
[1776960911135,45.73,78361.96,0.0,0.95114,4e-05,5.34446]
[1776960912142,45.73,78366.21,0.0,0.95132,4e-05,5.32913]
[1776960913149,45.73,78367.23,0.0,0.95137,4e-05,5.32544]
[1776960914156,45.73,78364.69,0.0,0.95126,4e-05,5.33454]
[1776960915163,45.73,78373.82,0.0,0.95164,4e-05,5.30175]
[1776960916170,45.73,78375.23,0.0,0.9517,4e-05,5.29672]
[1776960917664,45.73,78375.81,0.0,0.95172,4e-05,5.29467]
[1776960919190,45.73,78373.87,0.0,0.95164,4e-05,5.30165]
[1776960920549,45.73,78373.87,0.0,0.95164,4e-05,5.30165]
[1776960921051,45.73,78374.3,0.0,0.95166,4e-05,5.30012]
[1776960921505,45.73,78374.3,0.0,0.95166,4e-05,5.30012]
[1776960921514,45.73,78364.54,0.0,0.95125,4e-05,5.33514]
[1776960922141,45.73,78364.54,0.0,0.95125,4e-05,5.33514]
[1776960922212,45.73,78363.94,0.0,0.95123,4e-05,5.33724]
[1776960922814,45.73,78363.94,0.0,0.95123,4e-05,5.33724]
[1776960923219,45.73,78361.64,0.0,0.95113,4e-05,5.34546]
[1776960924226,45.73,78360.41,0.0,0.95108,4e-05,5.34982]
[1776960925233,45.73,78358.28,0.0,0.95099,4e-05,5.35741]
[1776960926239,45.73,78360.1,0.0,0.95107,4e-05,5.35076]
[1776960927247,45.73,78358.39,0.0,0.951,4e-05,5.35684]
[1776960931476,45.73,78359.76,0.0,0.9511,4e-05,5.3474]
[1776960932283,45.73,78364.79,0.0,0.95131,4e-05,5.32922]
[1776960934297,45.73,78363.55,0.0,0.95126,4e-05,5.33358]
[1776960935304,45.73,78362.01,0.0,0.95119,4e-05,5.33907]
[1776960937318,45.73,78366.16,0.0,0.95137,4e-05,5.32402]
[1776960938326,45.73,78371.31,0.0,0.95158,4e-05,5.30551]
[1776960940340,45.73,78372.64,0.0,0.95164,4e-05,5.30074]
[1776960941348,45.73,78375.24,0.0,0.95175,4e-05,5.29144]
[1776960942355,45.73,78377.55,0.0,0.95184,4e-05,5.2832]
[1776960945379,45.73,78376.14,0.0,0.95178,4e-05,5.28833]
[1776960946386,45.73,78366.65,0.0,0.95139,4e-05,5.32235]
[1776960947393,45.73,78358.61,0.0,0.95105,4e-05,5.35123]
[1776960948400,45.73,78357.11,0.0,0.95099,4e-05,5.35655]
[1776960950414,45.73,78350.78,0.0,0.95072,4e-05,5.37922]
[1776960952428,45.72,78355.49,0.0,0.95093,4e-05,5.36197]
[1776960956456,45.72,78352.57,0.0,0.95081,4e-05,5.37211]
[1776960959477,45.72,78351.44,0.0,0.95076,4e-05,5.37585]
[1776960960484,45.72,78350.13,0.0,0.95071,4e-05,5.38047]
[1776960961493,45.72,78342.48,0.0,0.95039,4e-05,5.40804]
[1776960962499,45.72,78341.25,0.0,0.95034,4e-05,5.41237]
[1776960963507,45.72,78343.59,0.0,0.95044,4e-05,5.40371]
[1776960964514,45.72,78352.64,0.0,0.95082,4e-05,5.37079]
[1776960965521,45.72,78355.36,0.0,0.95094,4e-05,5.3608]
[1776960966528,45.72,78355.78,0.0,0.95096,4e-05,5.35918]
[1776960968542,45.72,78354.45,0.0,0.9509,4e-05,5.36379]
[1776960969549,45.72,78350.53,0.0,0.95074,4e-05,5.37785]
[1776960974585,45.72,78351.26,0.0,0.95078,4e-05,5.3746]
[1776960976599,45.72,78352.59,0.0,0.95084,4e-05,5.36955]
[1776960978613,45.71,78361.3,0.0,0.95121,4e-05,5.33792]
[1776960979620,45.71,78364.38,0.0,0.95134,4e-05,5.32674]
[1776960980627,45.71,78369.28,0.0,0.95154,4e-05,5.30909]
[1776960982009,45.71,78375.04,0.0,0.95178,4e-05,5.28841]
[1776960982641,45.71,78379.85,0.0,0.95198,4e-05,5.27122]
[1776960984655,45.71,78378.71,0.0,0.95193,4e-05,5.27539]
[1776960985728,45.71,78377.45,0.0,0.95188,4e-05,5.27993]
[1776960987336,45.71,78371.09,0.0,0.95162,4e-05,5.3027]
[1776960987676,45.71,78369.72,0.0,0.95156,4e-05,5.3076]
[1776960988682,45.71,78371.25,0.0,0.95162,4e-05,5.30209]
[1776960989690,45.71,78373.81,0.0,0.95173,4e-05,5.29291]
[1776960990697,45.71,78372.18,0.0,0.95166,4e-05,5.29875]
[1776960991845,45.71,78369.44,0.0,0.95158,4e-05,5.30443]
[1776960992713,45.71,78360.91,0.0,0.95123,4e-05,5.33502]
[1776960994728,45.71,78365.12,0.0,0.9514,4e-05,5.31975]
[1776960995735,45.71,78373.16,0.0,0.95174,4e-05,5.2909]
[1776960999447,45.71,78379.5,0.0,0.952,4e-05,5.26827]
[1776961003032,45.71,78379.08,0.0,0.95198,4e-05,5.26989]
[1776961006813,45.71,78377.0,0.0,0.95189,4e-05,5.27749]
[1776961008312,45.71,78377.0,0.0,0.95189,4e-05,5.27749]
[1776961008370,45.71,78375.05,0.0,0.95181,4e-05,5.28449]
[1776961008638,45.71,78375.05,0.0,0.95181,4e-05,5.28449]
[1776961008987,45.71,78375.05,0.0,0.95181,4e-05,5.28449]
[1776961009338,45.71,78375.05,0.0,0.95181,4e-05,5.28449]
[1776961009439,45.71,78372.69,0.0,0.95172,4e-05,5.29294]
[1776961009834,45.71,78368.86,0.0,0.95156,4e-05,5.30666]
[1776961012870,45.71,78371.62,0.0,0.95167,4e-05,5.2967]
[1776961013877,45.71,78380.04,0.0,0.95202,4e-05,5.26661]
[1776961014884,45.71,78383.95,0.0,0.95218,4e-05,5.25272]
[1776961017283,45.71,78384.37,0.0,0.9522,4e-05,5.25129]
[1776961017683,45.71,78383.44,0.0,0.95216,4e-05,5.25467]
[1776961017905,45.72,78378.49,0.0,0.95195,4e-05,5.27238]
[1776961018912,45.72,78376.41,0.0,0.95187,4e-05,5.27984]
[1776961020925,45.72,78377.39,0.0,0.95191,4e-05,5.27639]
[1776961022839,45.72,78376.68,0.0,0.95188,4e-05,5.27895]
[1776961023211,45.72,78370.62,0.0,0.95163,4e-05,5.30065]
[1776961023955,45.72,78359.98,0.0,0.95118,4e-05,5.33883]
[1776961024962,45.72,78359.68,0.0,0.95117,4e-05,5.33983]
[1776961027098,45.71,78364.3,0.0,0.95137,4e-05,5.32306]
[1776961029242,45.71,78368.0,0.0,0.95152,4e-05,5.30967]
[1776961031005,45.71,78365.08,0.0,0.9514,4e-05,5.32008]
[1776961033020,45.71,78363.16,0.0,0.95132,4e-05,5.32688]
[1776961034027,45.71,78359.81,0.0,0.95118,4e-05,5.33886]
[1776961035034,45.71,78355.36,0.0,0.95099,4e-05,5.35481]
[1776961036040,45.71,78352.3,0.0,0.95087,4e-05,5.36574]
[1776961039062,45.71,78351.12,0.0,0.95082,4e-05,5.36962]
[1776961041076,45.71,78348.5,0.0,0.95071,4e-05,5.37883]
[1776961042083,45.71,78344.85,0.0,0.95056,4e-05,5.39189]
[1776961043090,45.71,78342.47,0.0,0.95046,4e-05,5.40035]
[1776961045104,45.71,78344.34,0.0,0.95055,4e-05,5.39322]
[1776961046111,45.71,78346.4,0.0,0.95063,4e-05,5.38559]
[1776961048125,45.71,78344.57,0.0,0.95056,4e-05,5.39191]
[1776961050139,45.71,78345.95,0.0,0.95062,4e-05,5.3866]
[1776961051146,45.71,78347.52,0.0,0.95073,4e-05,5.37662]
[1776961053160,45.71,78345.6,0.0,0.95065,4e-05,5.38329]
[1776961056181,45.7,78347.9,0.0,0.95075,4e-05,5.37456]
[1776961060208,45.7,78342.61,0.0,0.95053,4e-05,5.3932]
[1776961061216,45.7,78340.87,0.0,0.95046,4e-05,5.39936]
[1776961062223,45.7,78337.74,0.0,0.95033,4e-05,5.41055]
[1776961067258,45.7,78339.08,0.0,0.9504,4e-05,5.4048]
[1776961069272,45.7,78337.9,0.0,0.95035,4e-05,5.40876]
[1776961071286,45.7,78335.61,0.0,0.95026,4e-05,5.41674]
[1776961074307,45.69,78343.82,0.0,0.95061,4e-05,5.38642]
[1776961075314,45.69,78344.99,0.0,0.95066,4e-05,5.38206]
[1776961080349,45.69,78345.29,0.0,0.95068,4e-05,5.38037]
[1776961084385,45.69,78346.6,0.0,0.95074,4e-05,5.37516]
[1776961085476,45.69,78367.87,0.0,0.95164,4e-05,5.29849]
[1776961086395,45.69,78375.99,0.0,0.95197,4e-05,5.26947]
[1776961089595,45.69,78375.96,0.0,0.95197,4e-05,5.26971]
[1776961089626,45.69,78377.02,0.0,0.95201,4e-05,5.26598]
[1776961090425,45.69,78378.42,0.0,0.95207,4e-05,5.26106]
[1776961091432,45.69,78382.74,0.0,0.95225,4e-05,5.24574]
[1776961092997,45.69,78383.54,0.0,0.95228,4e-05,5.24299]
[1776961093347,45.69,78383.54,0.0,0.95228,4e-05,5.24299]
[1776961093447,45.69,78378.88,0.0,0.95209,4e-05,5.25969]
[1776961094454,45.69,78379.89,0.0,0.95213,4e-05,5.25617]
[1776961095461,45.69,78381.13,0.0,0.95218,4e-05,5.25182]
[1776961097476,45.69,78379.83,0.0,0.95212,4e-05,5.25662]
[1776961097954,45.69,78379.83,0.0,0.95212,4e-05,5.25662]
[1776961098407,45.69,78379.83,0.0,0.95212,4e-05,5.25662]
[1776961098483,45.69,78376.16,0.0,0.95197,4e-05,5.26979]
[1776961102510,45.69,78381.25,0.0,0.95218,4e-05,5.25184]
[1776961103518,45.69,78383.8,0.0,0.95228,4e-05,5.24284]
[1776961104525,45.69,78385.1,0.0,0.95233,4e-05,5.2383]
[1776961109559,45.7,78385.24,0.0,0.95233,4e-05,5.23828]
[1776961110447,45.7,78385.24,0.0,0.95233,4e-05,5.23828]
[1776961110567,45.7,78389.55,0.0,0.95251,4e-05,5.22306]
[1776961111574,45.7,78394.63,0.0,0.95275,4e-05,5.20107]
[1776961112029,45.7,78394.63,0.0,0.95275,4e-05,5.20107]
[1776961112050,45.7,78394.63,0.0,0.95275,4e-05,5.20107]
[1776961112581,45.7,78397.23,0.0,0.95286,4e-05,5.19201]
[1776961113588,45.7,78403.12,0.0,0.9531,4e-05,5.17088]
[1776961114595,45.7,78408.15,0.0,0.95331,4e-05,5.15286]
[1776961116609,45.69,78415.86,0.0,0.95362,4e-05,5.12523]
[1776961117319,45.69,78415.86,0.0,0.95362,4e-05,5.12523]
[1776961117538,45.69,78415.86,0.0,0.95362,4e-05,5.12523]
[1776961117616,45.69,78419.57,0.0,0.95378,4e-05,5.11197]
[1776961118623,45.69,78421.93,0.0,0.95387,4e-05,5.1035]
[1776961119525,45.69,78421.93,0.0,0.95387,4e-05,5.1035]
[1776961119630,45.69,78421.72,0.0,0.95387,4e-05,5.10405]
[1776961122651,45.69,78424.16,0.0,0.95397,4e-05,5.09498]
[1776961123658,45.69,78426.65,0.0,0.95407,4e-05,5.0861]
[1776961124665,45.69,78425.49,0.0,0.95403,4e-05,5.08998]
[1776961126679,45.69,78424.13,0.0,0.95398,4e-05,5.09442]
[1776961131724,45.68,78424.78,0.0,0.95401,4e-05,5.09131]
[1776961135784,45.68,78422.48,0.0,0.95393,4e-05,5.09868]
[1776961136764,45.68,78411.59,0.0,0.95349,4e-05,5.13669]
[1776961138778,45.68,78411.54,0.0,0.9535,4e-05,5.13643]
[1776961139785,45.68,78414.3,0.0,0.95361,4e-05,5.1265]
[1776961142624,45.68,78412.75,0.0,0.95355,4e-05,5.13126]
[1776961147841,45.67,78411.56,0.0,0.95352,4e-05,5.13411]
[1776961152876,45.67,78409.74,0.0,0.95346,4e-05,5.13937]
[1776961154890,45.67,78405.7,0.0,0.9533,4e-05,5.15312]
[1776961157911,45.67,78407.37,0.0,0.95338,4e-05,5.14647]
[1776961161939,45.66,78409.98,0.0,0.9535,4e-05,5.13633]
[1776961162946,45.66,78411.83,0.0,0.95357,4e-05,5.12961]
[1776961163953,45.66,78409.43,0.0,0.95348,4e-05,5.13783]
[1776961165181,45.66,78409.43,0.0,0.95348,4e-05,5.13783]
[1776961165210,45.66,78402.44,0.0,0.9532,4e-05,5.16222]
[1776961165967,45.66,78394.97,0.0,0.9529,4e-05,5.18835]
[1776961166974,45.66,78393.46,0.0,0.95284,4e-05,5.19339]
[1776961169995,45.66,78399.2,0.0,0.95308,4e-05,5.17218]
[1776961171301,45.66,78399.2,0.0,0.95308,4e-05,5.17218]
[1776961172014,45.65,78401.83,0.0,0.95323,4e-05,5.15831]
[1776961174024,45.65,78400.6,0.0,0.95318,4e-05,5.16216]
[1776961176640,45.65,78400.4,0.0,0.95318,4e-05,5.16262]
[1776961176741,45.65,78393.56,0.0,0.9529,4e-05,5.18654]
[1776961178051,45.65,78398.88,0.0,0.95313,4e-05,5.16716]
[1776961179058,45.65,78403.24,0.0,0.95331,4e-05,5.15153]
[1776961180121,45.65,78403.24,0.0,0.95331,4e-05,5.15153]
[1776961180222,45.65,78414.12,0.0,0.95375,4e-05,5.11307]
[1776961181073,45.65,78422.15,0.0,0.95407,4e-05,5.0848]
[1776961182080,45.65,78425.54,0.0,0.9542,4e-05,5.07327]
[1776961183087,45.65,78431.27,0.0,0.95443,4e-05,5.05363]
[1776961186108,45.65,78438.35,0.0,0.9547,4e-05,5.03008]
[1776961187115,45.65,78440.49,0.0,0.95478,4e-05,5.02304]
[1776961190382,45.66,78440.18,0.0,0.95476,4e-05,5.02489]
[1776961190544,45.66,78440.18,0.0,0.95476,4e-05,5.02489]
[1776961190711,45.66,78444.52,0.0,0.95492,4e-05,5.01025]
[1776961191146,45.66,78448.54,0.0,0.95508,4e-05,4.99675]
[1776961192153,45.66,78450.32,0.0,0.95514,4e-05,4.99103]
[1776961197188,45.67,78450.61,0.0,0.95513,4e-05,4.99212]
[1776961201216,45.67,78452.13,0.0,0.95517,4e-05,4.98848]
[1776961202225,45.67,78454.99,0.0,0.95528,4e-05,4.97903]
[1776961205246,45.68,78456.62,0.0,0.95533,4e-05,4.97426]
[1776961206253,45.68,78458.22,0.0,0.9554,4e-05,4.96876]
[1776961209274,45.68,78456.52,0.0,0.95533,4e-05,4.97506]
[1776961210281,45.68,78453.79,0.0,0.95521,4e-05,4.98488]
[1776961211288,45.68,78454.79,0.0,0.95525,4e-05,4.98183]
[1776961213303,45.68,78453.24,0.0,0.95518,4e-05,4.98797]
[1776961217330,45.69,78451.58,0.0,0.95511,4e-05,4.99441]
[1776961218337,45.69,78449.45,0.0,0.95502,4e-05,5.00214]
[1776961219344,45.69,78446.2,0.0,0.95489,4e-05,5.01374]
[1776961220351,45.69,78447.8,0.0,0.95495,4e-05,5.00855]
[1776961224379,45.69,78444.44,0.0,0.9548,4e-05,5.02157]
[1776961227400,45.7,78437.13,0.0,0.9545,4e-05,5.0479]
[1776961228407,45.7,78431.76,0.0,0.95428,4e-05,5.06685]
[1776961229414,45.7,78433.25,0.0,0.95434,4e-05,5.06192]
[1776961233442,45.7,78434.89,0.0,0.95444,4e-05,5.05157]
[1776961234449,45.7,78431.22,0.0,0.9543,4e-05,5.06419]
[1776961235455,45.7,78428.73,0.0,0.9542,4e-05,5.0727]
[1776961237470,45.69,78427.43,0.0,0.95415,4e-05,5.07687]
[1776961242505,45.69,78426.58,0.0,0.95413,4e-05,5.07892]
[1776961245525,45.69,78428.5,0.0,0.95421,4e-05,5.07167]
[1776961246533,45.69,78434.59,0.0,0.95446,4e-05,5.0503]
[1776961249556,45.69,78422.26,0.0,0.95397,4e-05,5.09285]
[1776961250565,45.69,78409.63,0.0,0.95346,4e-05,5.13689]
[1776961251571,45.69,78411.47,0.0,0.95354,4e-05,5.13043]
[1776961252577,45.69,78414.06,0.0,0.95365,4e-05,5.12078]
[1776961253549,45.69,78414.06,0.0,0.95365,4e-05,5.12078]
[1776961253589,45.69,78414.06,0.0,0.95365,4e-05,5.12078]
[1776961253600,45.68,78405.03,0.0,0.95329,4e-05,5.15226]
[1776961254601,45.68,78361.2,0.0,0.95149,4e-05,5.30778]
[1776961255608,45.68,78342.16,0.0,0.95069,4e-05,5.37639]
[1776961255918,45.68,78342.16,0.0,0.95069,4e-05,5.37639]
[1776961256869,45.68,78342.16,0.0,0.95069,4e-05,5.37639]
[1776961256615,45.68,78342.95,0.0,0.95072,4e-05,5.37327]
[1776961257622,45.68,78351.51,0.0,0.95108,4e-05,5.3426]
[1776961258366,45.68,78351.51,0.0,0.95108,4e-05,5.3426]
[1776961258725,45.68,78351.51,0.0,0.95108,4e-05,5.3426]
[1776961258835,45.68,78351.51,0.0,0.95108,4e-05,5.3426]
[1776961258862,45.68,78354.33,0.0,0.9512,4e-05,5.33274]
[1776961258896,45.68,78354.33,0.0,0.9512,4e-05,5.33274]
[1776961259163,45.68,78354.33,0.0,0.9512,4e-05,5.33274]
[1776961259366,45.68,78354.33,0.0,0.9512,4e-05,5.33274]
[1776961259536,45.68,78354.33,0.0,0.9512,4e-05,5.33274]
[1776961259729,45.68,78354.33,0.0,0.9512,4e-05,5.33274]
[1776961259785,45.68,78354.33,0.0,0.9512,4e-05,5.33274]
[1776961259833,45.68,78354.33,0.0,0.9512,4e-05,5.33274]
[1776961259830,45.69,78356.54,0.0,0.95128,4e-05,5.3251]
[1776961260495,45.69,78356.54,0.0,0.95128,4e-05,5.3251]
[1776961260553,45.69,78356.54,0.0,0.95128,4e-05,5.3251]
[1776961260790,45.69,78356.54,0.0,0.95128,4e-05,5.3251]
[1776961260817,45.69,78356.54,0.0,0.95128,4e-05,5.3251]
[1776961260844,45.69,78356.54,0.0,0.95128,4e-05,5.3251]
[1776961260858,45.69,78356.54,0.0,0.95128,4e-05,5.3251]
[1776961260872,45.69,78356.54,0.0,0.95128,4e-05,5.3251]
[1776961260807,45.69,78357.92,0.0,0.95134,4e-05,5.32047]
[1776961261025,45.69,78357.92,0.0,0.95134,4e-05,5.32047]
[1776961261035,45.69,78357.92,0.0,0.95134,4e-05,5.32047]
[1776961261284,45.69,78357.92,0.0,0.95134,4e-05,5.32047]
[1776961261397,45.69,78357.92,0.0,0.95134,4e-05,5.32047]
[1776961261509,45.69,78357.92,0.0,0.95134,4e-05,5.32047]
[1776961261542,45.69,78357.92,0.0,0.95134,4e-05,5.32047]
[1776961261787,45.69,78357.92,0.0,0.95134,4e-05,5.32047]
[1776961261858,45.69,78357.92,0.0,0.95134,4e-05,5.32047]
[1776961261887,45.69,78357.92,0.0,0.95134,4e-05,5.32047]
[1776961261860,45.69,78353.15,0.0,0.95113,4e-05,5.33797]
[1776961262040,45.69,78353.15,0.0,0.95113,4e-05,5.33797]
[1776961262051,45.69,78353.15,0.0,0.95113,4e-05,5.33797]
[1776961262154,45.69,78353.15,0.0,0.95113,4e-05,5.33797]
[1776961262286,45.69,78353.15,0.0,0.95113,4e-05,5.33797]
[1776961262429,45.69,78353.15,0.0,0.95113,4e-05,5.33797]
[1776961262554,45.69,78353.15,0.0,0.95113,4e-05,5.33797]
[1776961262704,45.69,78353.15,0.0,0.95113,4e-05,5.33797]
[1776961262787,45.69,78353.15,0.0,0.95113,4e-05,5.33797]
[1776961262803,45.69,78353.15,0.0,0.95113,4e-05,5.33797]
[1776961262804,45.69,78357.54,0.0,0.95132,4e-05,5.32248]
[1776961262898,45.69,78357.54,0.0,0.95132,4e-05,5.32248]
[1776961262934,45.69,78357.54,0.0,0.95132,4e-05,5.32248]
[1776961263037,45.69,78357.54,0.0,0.95132,4e-05,5.32248]
[1776961263047,45.69,78357.54,0.0,0.95132,4e-05,5.32248]
[1776961263184,45.69,78357.54,0.0,0.95132,4e-05,5.32248]
[1776961263209,45.69,78357.54,0.0,0.95132,4e-05,5.32248]
[1776961263288,45.69,78357.54,0.0,0.95132,4e-05,5.32248]
[1776961263469,45.69,78357.54,0.0,0.95132,4e-05,5.32248]
[1776961263880,45.69,78357.54,0.0,0.95132,4e-05,5.32248]
[1776961263669,45.69,78355.72,0.0,0.95124,4e-05,5.32936]
[1776961263896,45.69,78355.72,0.0,0.95124,4e-05,5.32936]
[1776961263961,45.69,78355.72,0.0,0.95124,4e-05,5.32936]
[1776961264043,45.69,78355.72,0.0,0.95124,4e-05,5.32936]
[1776961264064,45.69,78355.72,0.0,0.95124,4e-05,5.32936]
[1776961264277,45.69,78355.72,0.0,0.95124,4e-05,5.32936]
[1776961264279,45.69,78355.72,0.0,0.95124,4e-05,5.32936]
[1776961264415,45.69,78355.72,0.0,0.95124,4e-05,5.32936]
[1776961264548,45.69,78355.72,0.0,0.95124,4e-05,5.32936]
[1776961264676,45.69,78352.27,0.0,0.95109,4e-05,5.34211]
[1776961267856,45.69,78351.6,0.0,0.95106,4e-05,5.3443]
[1776961267878,45.69,78346.35,0.0,0.95084,4e-05,5.36313]
[1776961268033,45.69,78346.35,0.0,0.95084,4e-05,5.36313]
[1776961268036,45.69,78346.35,0.0,0.95084,4e-05,5.36313]
[1776961268214,45.69,78346.35,0.0,0.95084,4e-05,5.36313]
[1776961268223,45.69,78346.35,0.0,0.95084,4e-05,5.36313]
[1776961268286,45.69,78346.35,0.0,0.95084,4e-05,5.36313]
[1776961268315,45.69,78346.35,0.0,0.95084,4e-05,5.36313]
[1776961268389,45.69,78346.35,0.0,0.95084,4e-05,5.36313]
[1776961268500,45.69,78346.35,0.0,0.95084,4e-05,5.36313]
[1776961268516,45.69,78346.35,0.0,0.95084,4e-05,5.36313]
[1776961268548,45.69,78346.35,0.0,0.95084,4e-05,5.36313]
[1776961268785,45.69,78346.35,0.0,0.95084,4e-05,5.36313]
[1776961268886,45.69,78340.51,0.0,0.9506,4e-05,5.38411]
[1776961269227,45.69,78340.51,0.0,0.9506,4e-05,5.38411]
[1776961269280,45.69,78340.51,0.0,0.9506,4e-05,5.38411]
[1776961269533,45.69,78340.51,0.0,0.9506,4e-05,5.38411]
[1776961269555,45.69,78340.51,0.0,0.9506,4e-05,5.38411]
[1776961269725,45.69,78340.51,0.0,0.9506,4e-05,5.38411]
[1776961269792,45.69,78340.51,0.0,0.9506,4e-05,5.38411]
[1776961269913,45.69,78343.42,0.0,0.95072,4e-05,5.3734]
[1776961270040,45.69,78343.42,0.0,0.95072,4e-05,5.3734]
[1776961270163,45.69,78343.42,0.0,0.95072,4e-05,5.3734]
[1776961270242,45.69,78343.42,0.0,0.95072,4e-05,5.3734]
[1776961270280,45.69,78343.42,0.0,0.95072,4e-05,5.3734]
[1776961270295,45.69,78343.42,0.0,0.95072,4e-05,5.3734]
[1776961270308,45.69,78343.42,0.0,0.95072,4e-05,5.3734]
[1776961272519,45.69,78345.39,0.0,0.95081,4e-05,5.36598]
[1776961272571,45.69,78345.39,0.0,0.95081,4e-05,5.36598]
[1776961272742,45.69,78345.39,0.0,0.95081,4e-05,5.36598]
[1776961272770,45.69,78345.39,0.0,0.95081,4e-05,5.36598]
[1776961273033,45.69,78344.79,0.0,0.95078,4e-05,5.36801]
[1776961273047,45.69,78344.79,0.0,0.95078,4e-05,5.36801]
[1776961274563,45.69,78344.69,0.0,0.95078,4e-05,5.36824]
[1776961274632,45.69,78344.69,0.0,0.95078,4e-05,5.36824]
[1776961274673,45.69,78344.69,0.0,0.95078,4e-05,5.36824]
[1776961274787,45.69,78344.69,0.0,0.95078,4e-05,5.36824]
[1776961274898,45.69,78344.69,0.0,0.95078,4e-05,5.36824]
[1776961275034,45.69,78343.06,0.0,0.95071,4e-05,5.37399]
[1776961275108,45.69,78343.06,0.0,0.95071,4e-05,5.37399]
[1776961275221,45.69,78343.06,0.0,0.95071,4e-05,5.37399]
[1776961275263,45.69,78343.06,0.0,0.95071,4e-05,5.37399]
[1776961275273,45.69,78343.06,0.0,0.95071,4e-05,5.37399]
[1776961275532,45.69,78343.06,0.0,0.95071,4e-05,5.37399]
[1776961276769,45.68,78338.64,0.0,0.95053,4e-05,5.38972]
[1776961277785,45.68,78323.34,0.0,0.94988,4e-05,5.4452]
[1776961278531,45.68,78323.34,0.0,0.94988,4e-05,5.4452]
[1776961278912,45.68,78323.34,0.0,0.94988,4e-05,5.4452]
[1776961278792,45.68,78303.89,0.0,0.94904,4e-05,5.51646]
[1776961279457,45.68,78303.89,0.0,0.94904,4e-05,5.51646]
[1776961279798,45.68,78298.27,0.0,0.94879,4e-05,5.53703]
[1776961280118,45.68,78298.27,0.0,0.94879,4e-05,5.53703]
[1776961280808,45.68,78298.56,0.0,0.94881,4e-05,5.53597]
[1776961281794,45.68,78298.56,0.0,0.94881,4e-05,5.53597]
[1776961281815,45.68,78300.94,0.0,0.94891,4e-05,5.52721]
[1776961282747,45.68,78300.94,0.0,0.94891,4e-05,5.52721]
[1776961282776,45.68,78300.94,0.0,0.94891,4e-05,5.52721]
[1776961282872,45.68,78300.94,0.0,0.94891,4e-05,5.52721]
[1776961284514,45.68,78301.42,0.0,0.94893,4e-05,5.52552]
[1776961284779,45.68,78301.42,0.0,0.94893,4e-05,5.52552]
[1776961284803,45.68,78301.42,0.0,0.94893,4e-05,5.52552]
[1776961284833,45.68,78301.42,0.0,0.94893,4e-05,5.52552]
[1776961284857,45.68,78301.42,0.0,0.94893,4e-05,5.52552]
[1776961284905,45.68,78301.42,0.0,0.94893,4e-05,5.52552]
[1776961284870,45.68,78300.9,0.0,0.94891,4e-05,5.52747]
[1776961284954,45.68,78300.9,0.0,0.94891,4e-05,5.52747]
[1776961284991,45.68,78300.9,0.0,0.94891,4e-05,5.52747]
[1776961285037,45.68,78300.9,0.0,0.94891,4e-05,5.52747]
[1776961285872,45.68,78300.42,0.0,0.94889,4e-05,5.52928]
[1776961285955,45.68,78300.42,0.0,0.94889,4e-05,5.52928]
[1776961286019,45.68,78300.42,0.0,0.94889,4e-05,5.52928]
[1776961286245,45.68,78300.42,0.0,0.94889,4e-05,5.52928]
[1776961286283,45.68,78300.42,0.0,0.94889,4e-05,5.52928]
[1776961286815,45.68,78300.42,0.0,0.94889,4e-05,5.52928]
[1776961286884,45.68,78300.42,0.0,0.94889,4e-05,5.52928]
[1776961286915,45.68,78300.42,0.0,0.94889,4e-05,5.52928]
[1776961286907,45.68,78304.72,0.0,0.94908,4e-05,5.51308]
[1776961286962,45.68,78304.72,0.0,0.94908,4e-05,5.51308]
[1776961286980,45.68,78304.72,0.0,0.94908,4e-05,5.51308]
[1776961287046,45.68,78304.72,0.0,0.94908,4e-05,5.51308]
[1776961287868,45.68,78304.52,0.0,0.94907,4e-05,5.51347]
[1776961289882,45.68,78295.55,0.0,0.94869,4e-05,5.54584]
[1776961290889,45.68,78286.37,0.0,0.94829,4e-05,5.57981]
[1776961291896,45.68,78280.21,0.0,0.94805,4e-05,5.59841]
[1776961292903,45.68,78284.83,0.0,0.94825,4e-05,5.58121]
[1776961294917,45.68,78293.16,0.0,0.94862,4e-05,5.55034]
[1776961295924,45.68,78297.54,0.0,0.94882,4e-05,5.53378]
[1776961298945,45.68,78301.84,0.0,0.94902,4e-05,5.51681]
[1776961300893,45.68,78301.84,0.0,0.94902,4e-05,5.51681]
[1776961300069,45.67,78323.28,0.0,0.94995,4e-05,5.43792]
[1776961301043,45.67,78345.8,0.0,0.95091,4e-05,5.35619]
[1776961301966,45.67,78347.76,0.0,0.95099,4e-05,5.34882]
[1776961303768,45.67,78347.76,0.0,0.95099,4e-05,5.34882]
[1776961308009,45.67,78340.0,0.0,0.95067,4e-05,5.37646]
[1776961309016,45.67,78344.31,0.0,0.95085,4e-05,5.36075]
[1776961314052,45.67,78346.06,0.0,0.95093,4e-05,5.35395]
[1776961315059,45.67,78349.48,0.0,0.95108,4e-05,5.34152]
[1776961318081,45.67,78345.4,0.0,0.95091,4e-05,5.35603]
[1776961319762,45.67,78345.4,0.0,0.95091,4e-05,5.35603]
[1776961319775,45.67,78345.4,0.0,0.95091,4e-05,5.35603]
[1776961319811,45.67,78345.4,0.0,0.95091,4e-05,5.35603]
[1776961319868,45.67,78345.4,0.0,0.95091,4e-05,5.35603]
[1776961319874,45.67,78345.4,0.0,0.95091,4e-05,5.35603]
[1776961319921,45.67,78345.4,0.0,0.95091,4e-05,5.35603]
[1776961319912,45.67,78345.39,0.0,0.95091,4e-05,5.35587]
[1776961320022,45.67,78345.39,0.0,0.95091,4e-05,5.35587]
[1776961320077,45.67,78345.39,0.0,0.95091,4e-05,5.35587]
[1776961320141,45.67,78345.39,0.0,0.95091,4e-05,5.35587]
[1776961320193,45.67,78345.39,0.0,0.95091,4e-05,5.35587]
[1776961320262,45.67,78345.39,0.0,0.95091,4e-05,5.35587]
[1776961320278,45.67,78345.39,0.0,0.95091,4e-05,5.35587]
[1776961320369,45.67,78345.39,0.0,0.95091,4e-05,5.35587]
[1776961320412,45.67,78345.39,0.0,0.95091,4e-05,5.35587]
[1776961320763,45.67,78345.39,0.0,0.95091,4e-05,5.35587]
[1776961320780,45.67,78345.39,0.0,0.95091,4e-05,5.35587]
[1776961320839,45.67,78345.39,0.0,0.95091,4e-05,5.35587]
[1776961320931,45.67,78345.39,0.0,0.95091,4e-05,5.35587]
[1776961321026,45.67,78346.27,0.0,0.95095,4e-05,5.3526]
[1776961321272,45.67,78346.27,0.0,0.95095,4e-05,5.3526]
[1776961321408,45.67,78346.27,0.0,0.95095,4e-05,5.3526]
[1776961321460,45.67,78346.27,0.0,0.95095,4e-05,5.3526]
[1776961323771,45.67,78346.16,0.0,0.95095,4e-05,5.35291]
[1776961323876,45.67,78346.16,0.0,0.95095,4e-05,5.35291]
[1776961324030,45.67,78346.37,0.0,0.95096,4e-05,5.35196]
[1776961324037,45.67,78346.37,0.0,0.95096,4e-05,5.35196]
[1776961324063,45.67,78346.37,0.0,0.95096,4e-05,5.35196]
[1776961324281,45.67,78346.37,0.0,0.95096,4e-05,5.35196]
[1776961324349,45.67,78346.37,0.0,0.95096,4e-05,5.35196]
[1776961324486,45.67,78346.37,0.0,0.95096,4e-05,5.35196]
[1776961324528,45.67,78346.37,0.0,0.95096,4e-05,5.35196]
[1776961324573,45.67,78346.37,0.0,0.95096,4e-05,5.35196]
[1776961324724,45.67,78346.37,0.0,0.95096,4e-05,5.35196]
[1776961324764,45.67,78346.37,0.0,0.95096,4e-05,5.35196]
[1776961324789,45.67,78346.37,0.0,0.95096,4e-05,5.35196]
[1776961324822,45.67,78345.29,0.0,0.95091,4e-05,5.35576]
[1776961325076,45.67,78345.29,0.0,0.95091,4e-05,5.35576]
[1776961325193,45.67,78345.29,0.0,0.95091,4e-05,5.35576]
[1776961325254,45.67,78345.29,0.0,0.95091,4e-05,5.35576]
[1776961325276,45.67,78345.29,0.0,0.95091,4e-05,5.35576]
[1776961326248,45.67,78345.75,0.0,0.95093,4e-05,5.3541]
[1776961326364,45.67,78345.75,0.0,0.95093,4e-05,5.3541]
[1776961326610,45.67,78345.75,0.0,0.95093,4e-05,5.3541]
[1776961326657,45.67,78345.75,0.0,0.95093,4e-05,5.3541]
[1776961326718,45.67,78345.75,0.0,0.95093,4e-05,5.3541]
[1776961326838,45.67,78345.75,0.0,0.95093,4e-05,5.3541]
[1776961326930,45.67,78345.52,0.0,0.95092,4e-05,5.35474]
[1776961327216,45.67,78345.52,0.0,0.95092,4e-05,5.35474]
[1776961327445,45.67,78345.52,0.0,0.95092,4e-05,5.35474]
[1776961327463,45.67,78345.52,0.0,0.95092,4e-05,5.35474]
[1776961327536,45.67,78345.52,0.0,0.95092,4e-05,5.35474]
[1776961327676,45.67,78345.52,0.0,0.95092,4e-05,5.35474]
[1776961327788,45.67,78345.52,0.0,0.95092,4e-05,5.35474]
[1776961327792,45.67,78345.52,0.0,0.95092,4e-05,5.35474]
[1776961327794,45.67,78345.52,0.0,0.95092,4e-05,5.35474]
[1776961327849,45.67,78326.29,0.0,0.95011,4e-05,5.42427]
[1776961328021,45.67,78326.29,0.0,0.95011,4e-05,5.42427]
[1776961328143,45.67,78326.29,0.0,0.95011,4e-05,5.42427]
[1776961328197,45.67,78326.29,0.0,0.95011,4e-05,5.42427]
[1776961328277,45.67,78326.29,0.0,0.95011,4e-05,5.42427]
[1776961328279,45.67,78326.29,0.0,0.95011,4e-05,5.42427]
[1776961328397,45.67,78326.29,0.0,0.95011,4e-05,5.42427]
[1776961328452,45.67,78326.29,0.0,0.95011,4e-05,5.42427]
[1776961328537,45.67,78326.29,0.0,0.95011,4e-05,5.42427]
[1776961328682,45.67,78326.29,0.0,0.95011,4e-05,5.42427]
[1776961328801,45.67,78326.29,0.0,0.95011,4e-05,5.42427]
[1776961328903,45.66,78330.08,0.0,0.95027,4e-05,5.41029]
[1776961329158,45.66,78333.42,0.0,0.95042,4e-05,5.39815]
[1776961331781,45.66,78332.88,0.0,0.95039,4e-05,5.39995]
[1776961332032,45.66,78331.79,0.0,0.95035,4e-05,5.40356]
[1776961332046,45.66,78331.79,0.0,0.95035,4e-05,5.40356]
[1776961332129,45.66,78331.79,0.0,0.95035,4e-05,5.40356]
[1776961332477,45.66,78331.79,0.0,0.95035,4e-05,5.40356]
[1776961332530,45.66,78331.79,0.0,0.95035,4e-05,5.40356]
[1776961332597,45.66,78331.79,0.0,0.95035,4e-05,5.40356]
[1776961332625,45.66,78331.79,0.0,0.95035,4e-05,5.40356]
[1776961332735,45.66,78331.79,0.0,0.95035,4e-05,5.40356]
[1776961332777,45.66,78331.79,0.0,0.95035,4e-05,5.40356]
[1776961332785,45.66,78331.79,0.0,0.95035,4e-05,5.40356]
[1776961332845,45.66,78331.79,0.0,0.95035,4e-05,5.40356]
[1776961332847,45.66,78331.79,0.0,0.95035,4e-05,5.40356]
[1776961332954,45.66,78331.79,0.0,0.95035,4e-05,5.40356]
[1776961333034,45.66,78330.6,0.0,0.9503,4e-05,5.4077]
[1776961333179,45.66,78330.6,0.0,0.9503,4e-05,5.4077]
[1776961334680,45.66,78330.86,0.0,0.95031,4e-05,5.40675]
[1776961334771,45.66,78330.86,0.0,0.95031,4e-05,5.40675]
[1776961334797,45.66,78330.86,0.0,0.95031,4e-05,5.40675]
[1776961334924,45.66,78330.86,0.0,0.95031,4e-05,5.40675]
[1776961334827,45.66,78327.23,0.0,0.95016,4e-05,5.41956]
[1776961335154,45.66,78327.23,0.0,0.95016,4e-05,5.41956]
[1776961335285,45.66,78327.23,0.0,0.95016,4e-05,5.41956]
[1776961335288,45.66,78327.23,0.0,0.95016,4e-05,5.41956]
[1776961335513,45.66,78327.23,0.0,0.95016,4e-05,5.41956]
[1776961335532,45.66,78327.23,0.0,0.95016,4e-05,5.41956]
[1776961335645,45.66,78327.23,0.0,0.95016,4e-05,5.41956]
[1776961335686,45.66,78327.23,0.0,0.95016,4e-05,5.41956]
[1776961336553,45.66,78324.81,0.0,0.95006,4e-05,5.42815]
[1776961336717,45.66,78324.81,0.0,0.95006,4e-05,5.42815]
[1776961336768,45.66,78324.81,0.0,0.95006,4e-05,5.42815]
[1776961336790,45.66,78324.81,0.0,0.95006,4e-05,5.42815]
[1776961336802,45.66,78324.81,0.0,0.95006,4e-05,5.42815]
[1776961336855,45.66,78324.81,0.0,0.95006,4e-05,5.42815]
[1776961336868,45.66,78324.81,0.0,0.95006,4e-05,5.42815]
[1776961336868,45.66,78331.18,0.0,0.95034,4e-05,5.40479]
[1776961336988,45.66,78331.18,0.0,0.95034,4e-05,5.40479]
[1776961337037,45.66,78331.18,0.0,0.95034,4e-05,5.40479]
[1776961337101,45.66,78331.18,0.0,0.95034,4e-05,5.40479]
[1776961337214,45.66,78331.18,0.0,0.95034,4e-05,5.40479]
[1776961337284,45.66,78331.18,0.0,0.95034,4e-05,5.40479]
[1776961337372,45.66,78331.18,0.0,0.95034,4e-05,5.40479]
[1776961337519,45.66,78331.18,0.0,0.95034,4e-05,5.40479]
[1776961337653,45.66,78331.18,0.0,0.95034,4e-05,5.40479]
[1776961337663,45.66,78331.18,0.0,0.95034,4e-05,5.40479]
[1776961337783,45.66,78331.18,0.0,0.95034,4e-05,5.40479]
[1776961337871,45.66,78331.18,0.0,0.95034,4e-05,5.40479]
[1776961337967,45.66,78338.0,0.0,0.95063,4e-05,5.37991]
[1776961338020,45.66,78338.0,0.0,0.95063,4e-05,5.37991]
[1776961338156,45.66,78338.0,0.0,0.95063,4e-05,5.37991]
[1776961338180,45.66,78338.0,0.0,0.95063,4e-05,5.37991]
[1776961338285,45.66,78338.0,0.0,0.95063,4e-05,5.37991]
[1776961338536,45.66,78338.0,0.0,0.95063,4e-05,5.37991]
[1776961338554,45.66,78338.0,0.0,0.95063,4e-05,5.37991]
[1776961338670,45.66,78338.0,0.0,0.95063,4e-05,5.37991]
[1776961338777,45.66,78338.0,0.0,0.95063,4e-05,5.37991]
[1776961338794,45.66,78338.0,0.0,0.95063,4e-05,5.37991]
[1776961338907,45.66,78338.0,0.0,0.95063,4e-05,5.37991]
[1776961338875,45.66,78344.58,0.0,0.95091,4e-05,5.356]
[1776961339038,45.66,78344.58,0.0,0.95091,4e-05,5.356]
[1776961339116,45.66,78344.58,0.0,0.95091,4e-05,5.356]
[1776961339606,45.66,78344.58,0.0,0.95091,4e-05,5.356]
[1776961339673,45.66,78344.58,0.0,0.95091,4e-05,5.356]
[1776961339744,45.66,78344.58,0.0,0.95091,4e-05,5.356]
[1776961339790,45.66,78344.58,0.0,0.95091,4e-05,5.356]
[1776961339879,45.66,78337.2,0.0,0.9506,4e-05,5.38256]
[1776961340236,45.66,78334.2,0.0,0.95047,4e-05,5.39344]
[1776961344014,45.66,78332.58,0.0,0.95041,4e-05,5.39881]
[1776961344029,45.66,78332.58,0.0,0.95041,4e-05,5.39881]
[1776961344164,45.66,78332.58,0.0,0.95041,4e-05,5.39881]
[1776961344216,45.66,78332.58,0.0,0.95041,4e-05,5.39881]
[1776961344273,45.66,78332.58,0.0,0.95041,4e-05,5.39881]
[1776961344375,45.66,78332.63,0.0,0.95041,4e-05,5.39846]
[1776961344983,45.66,78332.63,0.0,0.95041,4e-05,5.39846]
[1776961345530,45.66,78332.63,0.0,0.95041,4e-05,5.39846]
[1776961345787,45.66,78332.63,0.0,0.95041,4e-05,5.39846]
[1776961345824,45.66,78345.02,0.0,0.95094,4e-05,5.35331]
[1776961346038,45.66,78345.02,0.0,0.95094,4e-05,5.35331]
[1776961346117,45.66,78345.02,0.0,0.95094,4e-05,5.35331]
[1776961346173,45.66,78345.02,0.0,0.95094,4e-05,5.35331]
[1776961346281,45.66,78345.02,0.0,0.95094,4e-05,5.35331]
[1776961346514,45.66,78345.02,0.0,0.95094,4e-05,5.35331]
[1776961346528,45.66,78345.02,0.0,0.95094,4e-05,5.35331]
[1776961346772,45.66,78345.02,0.0,0.95094,4e-05,5.35331]
[1776961346834,45.66,78345.02,0.0,0.95094,4e-05,5.35331]
[1776961346867,45.66,78345.02,0.0,0.95094,4e-05,5.35331]
[1776961346968,45.66,78354.31,0.0,0.95133,4e-05,5.31978]
[1776961347024,45.66,78354.31,0.0,0.95133,4e-05,5.31978]
[1776961347045,45.66,78354.31,0.0,0.95133,4e-05,5.31978]
[1776961347140,45.66,78354.31,0.0,0.95133,4e-05,5.31978]
[1776961347245,45.66,78354.31,0.0,0.95133,4e-05,5.31978]
[1776961347252,45.66,78354.31,0.0,0.95133,4e-05,5.31978]
[1776961347278,45.66,78354.31,0.0,0.95133,4e-05,5.31978]
[1776961347401,45.66,78354.31,0.0,0.95133,4e-05,5.31978]
[1776961347504,45.66,78354.31,0.0,0.95133,4e-05,5.31978]
[1776961347527,45.66,78354.31,0.0,0.95133,4e-05,5.31978]
[1776961347773,45.66,78354.31,0.0,0.95133,4e-05,5.31978]
[1776961347895,45.66,78354.31,0.0,0.95133,4e-05,5.31978]
[1776961347911,45.66,78357.48,0.0,0.95146,4e-05,5.30836]
[1776961348029,45.66,78357.48,0.0,0.95146,4e-05,5.30836]
[1776961348030,45.66,78357.48,0.0,0.95146,4e-05,5.30836]
[1776961348055,45.66,78357.48,0.0,0.95146,4e-05,5.30836]
[1776961348175,45.66,78357.48,0.0,0.95146,4e-05,5.30836]
[1776961348278,45.66,78357.48,0.0,0.95146,4e-05,5.30836]
[1776961348419,45.66,78357.48,0.0,0.95146,4e-05,5.30836]
[1776961348526,45.66,78357.48,0.0,0.95146,4e-05,5.30836]
[1776961348782,45.66,78357.48,0.0,0.95146,4e-05,5.30836]
[1776961348836,45.66,78363.92,0.0,0.95173,4e-05,5.28526]
[1776961349026,45.66,78363.92,0.0,0.95173,4e-05,5.28526]
[1776961349059,45.66,78363.92,0.0,0.95173,4e-05,5.28526]
[1776961349272,45.66,78363.92,0.0,0.95173,4e-05,5.28526]
[1776961349420,45.66,78363.92,0.0,0.95173,4e-05,5.28526]
[1776961349524,45.66,78363.92,0.0,0.95173,4e-05,5.28526]
[1776961349535,45.66,78363.92,0.0,0.95173,4e-05,5.28526]
[1776961349626,45.66,78363.92,0.0,0.95173,4e-05,5.28526]
[1776961349710,45.66,78363.92,0.0,0.95173,4e-05,5.28526]
[1776961349779,45.66,78363.92,0.0,0.95173,4e-05,5.28526]
[1776961349850,45.66,78363.92,0.0,0.95173,4e-05,5.28526]
[1776961349877,45.66,78366.61,0.0,0.95184,4e-05,5.27566]
[1776961350009,45.66,78366.61,0.0,0.95184,4e-05,5.27566]
[1776961350035,45.66,78366.61,0.0,0.95184,4e-05,5.27566]
[1776961350133,45.66,78366.61,0.0,0.95184,4e-05,5.27566]
[1776961350310,45.66,78364.7,0.0,0.95177,4e-05,5.28249]
[1776961351772,45.66,78364.7,0.0,0.95177,4e-05,5.28249]
[1776961351873,45.66,78358.84,0.0,0.95156,4e-05,5.29937]
[1776961354337,45.66,78357.24,0.0,0.95149,4e-05,5.30508]
[1776961355345,45.66,78350.01,0.0,0.95119,4e-05,5.33106]
[1776961357359,45.66,78348.57,0.0,0.95113,4e-05,5.33612]
[1776961361387,45.65,78350.61,0.0,0.95122,4e-05,5.32847]
[1776961362394,45.65,78355.31,0.0,0.95141,4e-05,5.31151]
[1776961363402,45.65,78352.34,0.0,0.95129,4e-05,5.32217]
[1776961364408,45.65,78345.77,0.0,0.95101,4e-05,5.3458]
[1776961365415,45.65,78340.15,0.0,0.95078,4e-05,5.36603]
[1776961366400,45.65,78340.15,0.0,0.95078,4e-05,5.36603]
[1776961366425,45.65,78340.15,0.0,0.95078,4e-05,5.36603]
[1776961367701,45.65,78343.32,0.0,0.95091,4e-05,5.35424]
[1776961368436,45.65,78341.55,0.0,0.95084,4e-05,5.36064]
[1776961369775,45.65,78341.55,0.0,0.95084,4e-05,5.36064]
[1776961369820,45.65,78342.77,0.0,0.95089,4e-05,5.35603]
[1776961372464,45.65,78347.89,0.0,0.95111,4e-05,5.33735]
[1776961373471,45.65,78359.04,0.0,0.95158,4e-05,5.29715]
[1776961374478,45.65,78357.8,0.0,0.95153,4e-05,5.30154]
[1776961375485,45.65,78357.98,0.0,0.95154,4e-05,5.30089]
[1776961377499,45.65,78355.21,0.0,0.95142,4e-05,5.31083]
[1776961378506,45.65,78349.53,0.0,0.95118,4e-05,5.33126]
[1776961383541,45.65,78354.49,0.0,0.95139,4e-05,5.31317]
[1776961384548,45.65,78358.93,0.0,0.95158,4e-05,5.29717]
[1776961385555,45.65,78365.24,0.0,0.95184,4e-05,5.27453]
[1776961386562,45.65,78369.25,0.0,0.95201,4e-05,5.2602]
[1776961387569,45.65,78371.08,0.0,0.95209,4e-05,5.2537]
[1776961388430,45.65,78371.08,0.0,0.95209,4e-05,5.2537]
[1776961388525,45.65,78371.08,0.0,0.95209,4e-05,5.2537]
[1776961388528,45.65,78371.08,0.0,0.95209,4e-05,5.2537]
[1776961388576,45.65,78373.9,0.0,0.9522,4e-05,5.24371]
[1776961390590,45.65,78375.57,0.0,0.95227,4e-05,5.23793]
[1776961391780,45.65,78375.57,0.0,0.95227,4e-05,5.23793]
[1776961391867,45.65,78377.57,0.0,0.95235,4e-05,5.23102]
[1776961392239,45.65,78377.57,0.0,0.95235,4e-05,5.23102]
[1776961395774,45.65,78376.96,0.0,0.95232,4e-05,5.23344]
[1776961395816,45.65,78376.74,0.0,0.95231,4e-05,5.23447]
[1776961401667,45.65,78373.45,0.0,0.95217,4e-05,5.24681]
[1776961402674,45.66,78364.61,0.0,0.9518,4e-05,5.27862]
[1776961403681,45.66,78366.24,0.0,0.95186,4e-05,5.27284]
[1776961404688,45.66,78367.89,0.0,0.95193,4e-05,5.26701]
[1776961408716,45.66,78369.77,0.0,0.95201,4e-05,5.2606]
[1776961409723,45.66,78374.52,0.0,0.9522,4e-05,5.24373]
[1776961410730,45.66,78378.42,0.0,0.95236,4e-05,5.22996]
[1776961414757,45.66,78384.31,0.0,0.95263,4e-05,5.20549]
[1776961415765,45.66,78387.27,0.0,0.95275,4e-05,5.19517]
[1776961418786,45.66,78385.44,0.0,0.95267,4e-05,5.20222]
[1776961423821,45.66,78385.88,0.0,0.95268,4e-05,5.20154]
[1776961425835,45.67,78382.86,0.0,0.95255,4e-05,5.21261]
[1776961426842,45.67,78384.19,0.0,0.9526,4e-05,5.20804]
[1776961429863,45.67,78385.56,0.0,0.95265,4e-05,5.20367]
[1776961430869,45.67,78387.01,0.0,0.95271,4e-05,5.19871]
[1776961435908,45.67,78387.92,0.0,0.95274,4e-05,5.19638]
[1776961437010,45.67,78387.92,0.0,0.95274,4e-05,5.19638]
[1776961437076,45.67,78387.92,0.0,0.95274,4e-05,5.19638]
[1776961436915,45.67,78401.4,0.0,0.95329,4e-05,5.14876]
[1776961437225,45.67,78401.4,0.0,0.95329,4e-05,5.14876]
[1776961437270,45.67,78401.4,0.0,0.95329,4e-05,5.14876]
[1776961437922,45.67,78411.63,0.0,0.9537,4e-05,5.11325]
[1776961438929,45.67,78412.39,0.0,0.95372,4e-05,5.11091]
[1776961440943,45.68,78414.34,0.0,0.95379,4e-05,5.10473]
[1776961441950,45.68,78416.93,0.0,0.95389,4e-05,5.096]
[1776961442957,45.68,78420.92,0.0,0.95405,4e-05,5.08241]
[1776961444971,45.68,78418.56,0.0,0.95395,4e-05,5.09139]
[1776961445978,45.68,78414.16,0.0,0.95377,4e-05,5.10714]
[1776961446985,45.68,78416.09,0.0,0.95384,4e-05,5.10071]
[1776961451013,45.69,78417.48,0.0,0.95388,4e-05,5.0972]
[1776961452022,45.69,78414.72,0.0,0.95377,4e-05,5.1072]
[1776961454036,45.69,78415.78,0.0,0.9538,4e-05,5.10415]
[1776961455043,45.69,78414.34,0.0,0.95374,4e-05,5.10952]
[1776961456050,45.69,78412.59,0.0,0.95367,4e-05,5.11597]
[1776961458064,45.69,78404.52,0.0,0.95333,4e-05,5.14493]
[1776961459071,45.69,78401.53,0.0,0.95321,4e-05,5.15572]
[1776961461085,45.7,78404.12,0.0,0.95331,4e-05,5.14708]
[1776961463099,45.7,78402.97,0.0,0.95326,4e-05,5.15164]
[1776961464106,45.7,78404.11,0.0,0.9533,4e-05,5.14788]
[1776961465113,45.7,78405.17,0.0,0.95334,4e-05,5.14441]
[1776961467945,45.7,78404.57,0.0,0.95331,4e-05,5.14678]
[1776961468019,45.7,78404.57,0.0,0.95331,4e-05,5.14678]
[1776961468040,45.7,78408.61,0.0,0.95347,4e-05,5.13311]
[1776961468134,45.7,78418.57,0.0,0.95387,4e-05,5.09821]
[1776961469142,45.7,78422.41,0.0,0.95402,4e-05,5.08512]
[1776961471155,45.71,78418.93,0.0,0.95391,4e-05,5.09394]
[1776961475182,45.71,78416.44,0.0,0.95379,4e-05,5.10399]
[1776961479212,45.71,78418.3,0.0,0.95385,4e-05,5.09876]
[1776961482233,45.72,78419.54,0.0,0.95389,4e-05,5.0954]
[1776961483240,45.72,78421.96,0.0,0.95398,4e-05,5.08728]
[1776961486261,45.72,78423.44,0.0,0.95403,4e-05,5.08314]
[1776961487268,45.72,78421.71,0.0,0.95396,4e-05,5.08952]
[1776961488275,45.72,78418.29,0.0,0.95382,4e-05,5.10181]
[1776961494317,45.73,78417.38,0.0,0.95376,4e-05,5.10687]
[1776961496331,45.73,78419.7,0.0,0.95385,4e-05,5.09937]
[1776961501366,45.74,78418.37,0.0,0.95378,4e-05,5.10558]
[1776961502373,45.74,78420.8,0.0,0.95387,4e-05,5.09738]
[1776961507279,45.74,78420.39,0.0,0.95384,4e-05,5.10007]
[1776961507415,45.74,78426.63,0.0,0.95409,4e-05,5.0786]
[1776961508422,45.74,78430.47,0.0,0.95423,4e-05,5.06557]
[1776961510436,45.75,78428.92,0.0,0.95416,4e-05,5.07169]
[1776961511443,45.75,78426.56,0.0,0.95407,4e-05,5.08027]
[1776961516480,45.75,78435.17,0.0,0.95439,4e-05,5.05196]
[1776961517487,45.75,78437.51,0.0,0.95449,4e-05,5.04371]
[1776961518494,45.75,78438.47,0.0,0.95452,4e-05,5.04028]
[1776961523529,45.75,78439.89,0.0,0.95459,4e-05,5.03486]
[1776961525543,45.75,78444.66,0.0,0.95478,4e-05,5.01818]
[1776961526550,45.75,78447.28,0.0,0.95488,4e-05,5.00907]
[1776961528937,45.75,78447.8,0.0,0.9549,4e-05,5.00723]
[1776961529029,45.75,78447.8,0.0,0.9549,4e-05,5.00723]
[1776961529278,45.75,78447.39,0.0,0.95488,4e-05,5.00899]
[1776961531585,45.75,78449.04,0.0,0.95498,4e-05,4.99919]
[1776961534606,45.75,78441.96,0.0,0.9547,4e-05,5.02357]
[1776961538633,45.75,78440.28,0.0,0.95463,4e-05,5.02995]
[1776961542662,45.76,78446.51,0.0,0.95486,4e-05,5.00935]
[1776961543738,45.76,78446.51,0.0,0.95486,4e-05,5.00935]
[1776961543794,45.76,78446.51,0.0,0.95486,4e-05,5.00935]
[1776961543844,45.75,78461.68,0.0,0.95546,4e-05,4.95706]
[1776961544676,45.75,78468.47,0.0,0.95572,4e-05,4.93376]
[1776961545683,45.75,78470.75,0.0,0.95581,4e-05,4.92601]
[1776961546691,45.76,78469.82,0.0,0.95578,4e-05,4.92926]
[1776961547778,45.76,78469.82,0.0,0.95578,4e-05,4.92926]
[1776961547779,45.76,78468.19,0.0,0.95571,4e-05,4.93493]
[1776961549157,45.76,78468.19,0.0,0.95571,4e-05,4.93493]
[1776961550719,45.76,78463.6,0.0,0.95553,4e-05,4.95129]
[1776961551725,45.76,78461.39,0.0,0.95544,4e-05,4.95893]
[1776961552732,45.76,78467.57,0.0,0.95568,4e-05,4.9378]
[1776961554747,45.76,78466.03,0.0,0.95562,4e-05,4.94317]
[1776961555754,45.76,78467.35,0.0,0.95567,4e-05,4.93871]
[1776961559782,45.76,78468.86,0.0,0.95572,4e-05,4.93379]
[1776961561796,45.76,78473.78,0.0,0.95591,4e-05,4.91713]
[1776961562803,45.76,78475.5,0.0,0.95598,4e-05,4.91134]
[1776961563810,45.76,78473.27,0.0,0.95589,4e-05,4.91904]
[1776961566831,45.76,78474.64,0.0,0.95594,4e-05,4.91476]
[1776961567838,45.76,78468.65,0.0,0.95571,4e-05,4.93532]
[1776961568845,45.76,78470.33,0.0,0.95577,4e-05,4.92964]
[1776961569853,45.76,78467.4,0.0,0.95566,4e-05,4.93966]
[1776961570860,45.76,78460.72,0.0,0.9554,4e-05,4.96263]
[1776961571867,45.76,78461.34,0.0,0.95542,4e-05,4.96058]
[1776961573881,45.76,78463.04,0.0,0.95549,4e-05,4.95481]
[1776961575895,45.76,78460.34,0.0,0.95538,4e-05,4.96414]
[1776961580930,45.76,78458.12,0.0,0.95529,4e-05,4.97185]
[1776961581937,45.76,78451.22,0.0,0.95502,4e-05,4.9956]
[1776961582944,45.76,78442.6,0.0,0.95468,4e-05,5.02576]
[1776961583951,45.77,78441.99,0.0,0.95465,4e-05,5.0282]
[1776961587979,45.77,78438.97,0.0,0.95452,4e-05,5.03997]
[1776961588986,45.77,78440.78,0.0,0.95458,4e-05,5.034]
[1776961590299,45.77,78440.9,0.0,0.95459,4e-05,5.0339]
[1776961590525,45.77,78440.9,0.0,0.95459,4e-05,5.0339]
[1776961591117,45.77,78435.3,0.0,0.95439,4e-05,5.04959]
[1776961592010,45.77,78433.38,0.0,0.95431,4e-05,5.05655]
[1776961593017,45.77,78435.04,0.0,0.95438,4e-05,5.05106]
[1776961595032,45.77,78440.4,0.0,0.95459,4e-05,5.03222]
[1776961596039,45.77,78442.0,0.0,0.95466,4e-05,5.02658]
[1776961597046,45.77,78439.83,0.0,0.95457,4e-05,5.034]
[1776961598053,45.77,78436.37,0.0,0.95444,4e-05,5.0459]
[1776961600067,45.77,78431.76,0.0,0.95426,4e-05,5.06166]
[1776961601793,45.77,78432.61,0.0,0.95429,4e-05,5.05856]
[1776961602081,45.77,78437.66,0.0,0.95449,4e-05,5.04089]
[1776961603089,45.77,78440.87,0.0,0.95462,4e-05,5.02966]
[1776961603349,45.77,78440.87,0.0,0.95462,4e-05,5.02966]
[1776961604096,45.77,78447.49,0.0,0.95488,4e-05,5.00668]
[1776961605580,45.77,78447.04,0.0,0.95487,4e-05,5.00818]
[1776961606110,45.77,78450.94,0.0,0.95502,4e-05,4.99467]
[1776961608084,45.77,78451.26,0.0,0.95503,4e-05,4.99353]
[1776961609130,45.77,78455.69,0.0,0.95521,4e-05,4.97822]
[1776961610138,45.77,78452.63,0.0,0.95508,4e-05,4.98916]
[1776961611145,45.77,78454.95,0.0,0.95517,4e-05,4.98156]
[1776961612152,45.77,78452.95,0.0,0.95509,4e-05,4.98884]
[1776961614166,45.78,78443.59,0.0,0.95471,4e-05,5.02192]
[1776961615196,45.78,78443.59,0.0,0.95471,4e-05,5.02192]
[1776961615173,45.78,78439.91,0.0,0.95456,4e-05,5.03499]
[1776961618194,45.78,78437.64,0.0,0.95447,4e-05,5.04294]
[1776961619201,45.78,78439.99,0.0,0.95456,4e-05,5.03467]
[1776961621215,45.78,78447.41,0.0,0.95486,4e-05,5.0088]
[1776961622876,45.78,78448.31,0.0,0.9549,4e-05,5.00562]
[1776961626250,45.78,78449.86,0.0,0.95495,4e-05,5.00087]
[1776961627257,45.78,78446.76,0.0,0.95482,4e-05,5.01193]
[1776961629271,45.78,78441.04,0.0,0.95459,4e-05,5.03239]
[1776961631285,45.78,78442.52,0.0,0.95464,4e-05,5.02788]
[1776961632723,45.78,78442.52,0.0,0.95464,4e-05,5.02788]
[1776961633064,45.78,78442.52,0.0,0.95464,4e-05,5.02788]
[1776961633126,45.78,78444.84,0.0,0.95474,4e-05,5.01967]
[1776961633396,45.78,78444.84,0.0,0.95474,4e-05,5.01967]
[1776961633724,45.78,78444.84,0.0,0.95474,4e-05,5.01967]
[1776961633969,45.78,78444.84,0.0,0.95474,4e-05,5.01967]
[1776961634090,45.78,78444.84,0.0,0.95474,4e-05,5.01967]
[1776961634172,45.78,78459.09,0.0,0.9553,4e-05,4.97057]
[1776961634306,45.78,78466.0,0.0,0.95557,4e-05,4.94687]
[1776961635294,45.78,78466.0,0.0,0.95557,4e-05,4.94687]
[1776961635313,45.78,78467.49,0.0,0.95562,4e-05,4.94181]
[1776961636320,45.78,78469.61,0.0,0.9557,4e-05,4.9346]
[1776961637327,45.78,78467.67,0.0,0.95563,4e-05,4.94128]
[1776961638333,45.78,78465.92,0.0,0.95556,4e-05,4.94731]
[1776961639341,45.78,78464.53,0.0,0.95551,4e-05,4.9521]
[1776961640348,45.78,78461.72,0.0,0.9554,4e-05,4.96176]
[1776961641354,45.78,78459.81,0.0,0.95532,4e-05,4.96833]
[1776961645383,45.78,78457.89,0.0,0.95525,4e-05,4.97492]
[1776961646390,45.78,78456.67,0.0,0.9552,4e-05,4.9791]
[1776961649411,45.78,78451.34,0.0,0.95499,4e-05,4.9974]
[1776961650677,45.78,78451.34,0.0,0.95499,4e-05,4.9974]
[1776961650778,45.78,78453.26,0.0,0.95507,4e-05,4.99074]
[1776961651513,45.78,78453.26,0.0,0.95507,4e-05,4.99074]
[1776961651559,45.78,78457.55,0.0,0.95527,4e-05,4.97194]
[1776961653213,45.78,78457.55,0.0,0.95527,4e-05,4.97194]
[1776961653233,45.78,78455.87,0.0,0.9552,4e-05,4.97769]
[1776961653876,45.78,78455.87,0.0,0.9552,4e-05,4.97769]
[1776961654446,45.78,78458.08,0.0,0.95529,4e-05,4.9701]
[1776961655495,45.78,78458.08,0.0,0.95529,4e-05,4.9701]
[1776961657677,45.78,78459.05,0.0,0.95533,4e-05,4.96678]
[1776961657779,45.78,78461.18,0.0,0.95541,4e-05,4.95948]
[1776961658474,45.78,78457.31,0.0,0.95526,4e-05,4.97278]
[1776961660108,45.78,78457.31,0.0,0.95526,4e-05,4.97278]
[1776961660123,45.78,78455.81,0.0,0.9552,4e-05,4.97793]
[1776961660488,45.78,78449.51,0.0,0.95495,4e-05,4.99962]
[1776961661495,45.78,78444.86,0.0,0.95477,4e-05,5.01605]
[1776961664516,45.79,78443.17,0.0,0.95469,4e-05,5.02252]
[1776961669551,45.79,78442.18,0.0,0.95466,4e-05,5.02558]
[1776961670558,45.79,78439.15,0.0,0.95454,4e-05,5.036]
[1776961675593,45.79,78438.45,0.0,0.9545,4e-05,5.03924]
[1776961680628,45.79,78438.18,0.0,0.95448,4e-05,5.04095]
[1776961684167,45.79,78437.58,0.0,0.95446,4e-05,5.04284]
[1776961684209,45.79,78434.73,0.0,0.95435,4e-05,5.05252]
[1776961684656,45.79,78426.65,0.0,0.95403,4e-05,5.08062]
[1776961685557,45.79,78426.65,0.0,0.95403,4e-05,5.08062]
[1776961685663,45.79,78419.9,0.0,0.95376,4e-05,5.10402]
[1776961686670,45.79,78409.28,0.0,0.95333,4e-05,5.14102]
[1776961687677,45.79,78403.51,0.0,0.9531,4e-05,5.16105]
[1776961688684,45.79,78399.83,0.0,0.95295,4e-05,5.17372]
[1776961691705,45.78,78401.89,0.0,0.95305,4e-05,5.16554]
[1776961693719,45.78,78399.9,0.0,0.95297,4e-05,5.17197]
[1776961694726,45.78,78397.4,0.0,0.95288,4e-05,5.18048]
[1776961697747,45.78,78396.06,0.0,0.95283,4e-05,5.18426]
[1776961698754,45.78,78400.47,0.0,0.95302,4e-05,5.16838]
[1776961699761,45.78,78408.96,0.0,0.95336,4e-05,5.13822]
[1776961700768,45.77,78406.93,0.0,0.95328,4e-05,5.14511]
[1776961702781,45.77,78403.0,0.0,0.95313,4e-05,5.15842]
[1776961707817,45.77,78402.06,0.0,0.95311,4e-05,5.16035]
[1776961709831,45.77,78399.52,0.0,0.95301,4e-05,5.16875]
[1776961710838,45.77,78395.24,0.0,0.95284,4e-05,5.18358]
[1776961711845,45.76,78392.24,0.0,0.95275,4e-05,5.18981]
[1776961713863,45.76,78389.07,0.0,0.95263,4e-05,5.2004]
[1776961714993,45.76,78385.04,0.0,0.95247,4e-05,5.21437]
[1776961716882,45.76,78386.58,0.0,0.95254,4e-05,5.20822]
[1776961717888,45.76,78384.63,0.0,0.95246,4e-05,5.2148]
[1776961721916,45.75,78387.99,0.0,0.95262,4e-05,5.20151]
[1776961726141,45.75,78389.82,0.0,0.95271,4e-05,5.19372]
[1776961726961,45.75,78375.51,0.0,0.95212,4e-05,5.24418]
[1776961727384,45.75,78375.51,0.0,0.95212,4e-05,5.24418]
[1776961727422,45.75,78375.51,0.0,0.95212,4e-05,5.24418]
[1776961727968,45.75,78379.71,0.0,0.9523,4e-05,5.22892]
[1776961728975,45.75,78384.21,0.0,0.95249,4e-05,5.21255]
[1776961730202,45.75,78384.21,0.0,0.95249,4e-05,5.21255]
[1776961730249,45.75,78384.21,0.0,0.95249,4e-05,5.21255]
[1776961730302,45.75,78384.21,0.0,0.95249,4e-05,5.21255]
[1776961730339,45.74,78386.67,0.0,0.9526,4e-05,5.20311]
[1776961730989,45.74,78384.59,0.0,0.95251,4e-05,5.21048]
[1776961732145,45.74,78384.59,0.0,0.95251,4e-05,5.21048]
[1776961732159,45.74,78380.75,0.0,0.95236,4e-05,5.22344]
[1776961733003,45.74,78374.59,0.0,0.95211,4e-05,5.24535]
[1776961734009,45.74,78375.85,0.0,0.95216,4e-05,5.2405]
[1776961735017,45.74,78376.99,0.0,0.95222,4e-05,5.23604]
[1776961740052,45.73,78380.97,0.0,0.95241,4e-05,5.21962]
[1776961741059,45.73,78378.33,0.0,0.9523,4e-05,5.22865]
[1776961746094,45.73,78379.62,0.0,0.95238,4e-05,5.22223]
[1776961748108,45.72,78378.23,0.0,0.95233,4e-05,5.22645]
[1776961752523,45.72,78377.31,0.0,0.9523,4e-05,5.22827]
[1776961752751,45.72,78377.31,0.0,0.9523,4e-05,5.22827]
[1776961753143,45.72,78368.66,0.0,0.95195,4e-05,5.25871]
[1776961754150,45.72,78366.28,0.0,0.95186,4e-05,5.26679]
[1776961756164,45.71,78364.55,0.0,0.95179,4e-05,5.27211]
[1776961757171,45.71,78359.91,0.0,0.95161,4e-05,5.28828]
[1776961760192,45.71,78358.35,0.0,0.95156,4e-05,5.29246]
[1776961761199,45.71,78360.55,0.0,0.95165,4e-05,5.2841]
[1776961765227,45.7,78356.14,0.0,0.95149,4e-05,5.29804]
[1776961766234,45.7,78354.07,0.0,0.95141,4e-05,5.30498]
[1776961767241,45.7,78355.75,0.0,0.95149,4e-05,5.29845]
[1776961768247,45.69,78357.29,0.0,0.95156,4e-05,5.29243]
[1776961770262,45.69,78358.8,0.0,0.95163,4e-05,5.28608]
[1776961771269,45.69,78357.2,0.0,0.9516,4e-05,5.28722]
[1776961772276,45.69,78355.83,0.0,0.95155,4e-05,5.29167]
[1776961773283,45.69,78357.66,0.0,0.95163,4e-05,5.28465]
[1776961778318,45.68,78357.02,0.0,0.95163,4e-05,5.2847]
[1776961780332,45.68,78358.66,0.0,0.95171,4e-05,5.27793]
[1776961783353,45.67,78355.45,0.0,0.95159,4e-05,5.2881]
[1776961784360,45.67,78353.8,0.0,0.95153,4e-05,5.29357]
[1776961786220,45.67,78352.89,0.0,0.9515,4e-05,5.29637]
[1776961786377,45.67,78346.55,0.0,0.95123,4e-05,5.31869]
[1776961787381,45.67,78336.32,0.0,0.95081,4e-05,5.3551]
[1776961788270,45.67,78336.32,0.0,0.95081,4e-05,5.3551]
[1776961788388,45.67,78336.75,0.0,0.95083,4e-05,5.35298]
[1776961789395,45.66,78338.46,0.0,0.95091,4e-05,5.34623]
[1776961790402,45.66,78340.72,0.0,0.95101,4e-05,5.33752]
[1776961791409,45.66,78342.18,0.0,0.95108,4e-05,5.33172]
[1776961795437,45.65,78339.55,0.0,0.951,4e-05,5.33909]
[1776961796444,45.65,78332.41,0.0,0.9507,4e-05,5.36436]
[1776961797451,45.65,78329.73,0.0,0.95059,4e-05,5.37398]
[1776961801479,45.65,78327.13,0.0,0.95048,4e-05,5.38297]
[1776961805802,45.65,78322.68,0.0,0.9503,4e-05,5.39866]
[1776961806515,45.65,78315.63,0.0,0.95,4e-05,5.42419]
[1776961807521,45.65,78314.36,0.0,0.94994,4e-05,5.42864]
[1776961808528,45.65,78316.41,0.0,0.95003,4e-05,5.42097]
[1776961811549,45.65,78309.38,0.0,0.94974,4e-05,5.44611]
[1776961817353,45.64,78309.37,0.0,0.94975,4e-05,5.44526]
[1776961817591,45.64,78311.65,0.0,0.94985,4e-05,5.43648]
[1776961818600,45.64,78317.76,0.0,0.95012,4e-05,5.41399]
[1776961819606,45.64,78320.92,0.0,0.95025,4e-05,5.40232]
[1776961824641,45.64,78321.09,0.0,0.95027,4e-05,5.40098]
[1776961825648,45.64,78315.0,0.0,0.95001,4e-05,5.42303]
[1776961828669,45.64,78316.36,0.0,0.95007,4e-05,5.41755]
[1776961833704,45.63,78316.02,0.0,0.9501,4e-05,5.41381]
[1776961834711,45.63,78320.26,0.0,0.95029,4e-05,5.39821]
[1776961835718,45.63,78322.24,0.0,0.95037,4e-05,5.39089]
[1776961836725,45.63,78327.12,0.0,0.95058,4e-05,5.37306]
[1776961839173,45.63,78333.33,0.0,0.95085,4e-05,5.35039]
[1776961839748,45.63,78346.64,0.0,0.95141,4e-05,5.30234]
[1776961840755,45.63,78345.26,0.0,0.95135,4e-05,5.30733]
[1776961841762,45.63,78348.05,0.0,0.95147,4e-05,5.29732]
[1776961842769,45.63,78345.63,0.0,0.95137,4e-05,5.30607]
[1776961843776,45.63,78341.74,0.0,0.9512,4e-05,5.3201]
[1776961844784,45.63,78343.45,0.0,0.95127,4e-05,5.31394]
[1776961845790,45.63,78345.26,0.0,0.95135,4e-05,5.30743]
[1776961847804,45.63,78349.26,0.0,0.95152,4e-05,5.29308]
[1776961852838,45.63,78350.75,0.0,0.95158,4e-05,5.28792]
[1776961853846,45.63,78360.05,0.0,0.95197,4e-05,5.25464]
[1776961854853,45.63,78363.33,0.0,0.9521,4e-05,5.24301]
[1776961856867,45.63,78361.69,0.0,0.95203,4e-05,5.2491]
[1776961858881,45.63,78363.31,0.0,0.9521,4e-05,5.24351]
[1776961859888,45.63,78366.38,0.0,0.95222,4e-05,5.23266]
[1776961860884,45.63,78366.38,0.0,0.95222,4e-05,5.23266]
[1776961861093,45.63,78366.38,0.0,0.95222,4e-05,5.23266]
[1776961861099,45.63,78368.92,0.0,0.95233,4e-05,5.22374]
[1776961861615,45.63,78368.92,0.0,0.95233,4e-05,5.22374]
[1776961861957,45.63,78368.92,0.0,0.95233,4e-05,5.22374]
[1776961862009,45.64,78375.41,0.0,0.95259,4e-05,5.20079]
[1776961862909,45.64,78387.2,0.0,0.95307,4e-05,5.15921]
[1776961863916,45.64,78385.88,0.0,0.95302,4e-05,5.16412]
[1776961864923,45.64,78392.24,0.0,0.95327,4e-05,5.1419]
[1776961865929,45.64,78394.89,0.0,0.95338,4e-05,5.13284]
[1776961866937,45.64,78397.47,0.0,0.95348,4e-05,5.12404]
[1776961867944,45.64,78398.97,0.0,0.95354,4e-05,5.11907]
[1776961868951,45.64,78400.78,0.0,0.95361,4e-05,5.11301]
[1776961870969,45.64,78400.06,0.0,0.95357,4e-05,5.11585]
[1776961870972,45.64,78404.13,0.0,0.95373,4e-05,5.10188]
[1776961873986,45.65,78402.44,0.0,0.95365,4e-05,5.1088]
[1776961874993,45.65,78397.76,0.0,0.95346,4e-05,5.12556]
[1776961876000,45.65,78399.31,0.0,0.95352,4e-05,5.12042]
[1776961878014,45.65,78402.44,0.0,0.95364,4e-05,5.11001]
[1776961879021,45.65,78405.52,0.0,0.95376,4e-05,5.09949]
[1776961880073,45.65,78405.52,0.0,0.95376,4e-05,5.09949]
[1776961880190,45.65,78405.52,0.0,0.95376,4e-05,5.09949]
[1776961880225,45.65,78406.6,0.0,0.9538,4e-05,5.09585]
[1776961881034,45.65,78414.49,0.0,0.95412,4e-05,5.06826]
[1776961882042,45.65,78413.18,0.0,0.95407,4e-05,5.07267]
[1776961887077,45.65,78415.02,0.0,0.95415,4e-05,5.06564]
[1776961888084,45.65,78416.8,0.0,0.95422,4e-05,5.05932]
[1776961889490,45.65,78416.8,0.0,0.95422,4e-05,5.05932]
[1776961890094,45.65,78415.96,0.0,0.95419,4e-05,5.06204]
[1776961890098,45.65,78423.81,0.0,0.9545,4e-05,5.0347]
[1776961891527,45.65,78423.81,0.0,0.9545,4e-05,5.0347]
[1776961891105,45.65,78418.22,0.0,0.95432,4e-05,5.05001]
[1776961893303,45.65,78418.31,0.0,0.95432,4e-05,5.04964]
[1776961893353,45.65,78420.71,0.0,0.95442,4e-05,5.04112]
[1776961894125,45.65,78415.49,0.0,0.95421,4e-05,5.05931]
[1776961895133,45.65,78408.62,0.0,0.95394,4e-05,5.08324]
[1776961896016,45.65,78408.62,0.0,0.95394,4e-05,5.08324]
[1776961896334,45.65,78408.62,0.0,0.95394,4e-05,5.08324]
[1776961896355,45.65,78409.8,0.0,0.95399,4e-05,5.07888]
[1776961897147,45.65,78411.53,0.0,0.95405,4e-05,5.07284]
[1776961899242,45.65,78411.0,0.0,0.95403,4e-05,5.07456]
[1776961899244,45.64,78412.16,0.0,0.95408,4e-05,5.07026]
[1776961899621,45.64,78412.16,0.0,0.95408,4e-05,5.07026]
[1776961900541,45.64,78412.16,0.0,0.95408,4e-05,5.07026]
[1776961900168,45.64,78416.05,0.0,0.95424,4e-05,5.05669]
[1776961901175,45.64,78411.91,0.0,0.95408,4e-05,5.07102]
[1776961905053,45.64,78411.83,0.0,0.95407,4e-05,5.07109]
[1776961905203,45.64,78415.67,0.0,0.95423,4e-05,5.05745]
[1776961906210,45.64,78422.51,0.0,0.95451,4e-05,5.03342]
[1776961907216,45.64,78424.89,0.0,0.9546,4e-05,5.02509]
[1776961907994,45.64,78424.89,0.0,0.9546,4e-05,5.02509]
[1776961908224,45.64,78426.4,0.0,0.95466,4e-05,5.0198]
[1776961909231,45.64,78425.3,0.0,0.95462,4e-05,5.02358]
[1776961910226,45.64,78425.3,0.0,0.95462,4e-05,5.02358]
[1776961911245,45.64,78427.99,0.0,0.95473,4e-05,5.01416]
[1776961912252,45.64,78423.56,0.0,0.95455,4e-05,5.02952]
[1776961916280,45.64,78420.91,0.0,0.95445,4e-05,5.03851]
[1776961921315,45.64,78417.95,0.0,0.95433,4e-05,5.0485]
[1776961923329,45.64,78416.21,0.0,0.95427,4e-05,5.0544]
[1776961925342,45.64,78410.72,0.0,0.95405,4e-05,5.07339]
[1776961927357,45.64,78409.13,0.0,0.95399,4e-05,5.07871]
[1776961928855,45.64,78408.81,0.0,0.95398,4e-05,5.0797]
[1776961929371,45.64,78391.3,0.0,0.95327,4e-05,5.14106]
[1776961930378,45.64,78385.01,0.0,0.95301,4e-05,5.16304]
[1776961931080,45.64,78385.01,0.0,0.95301,4e-05,5.16304]
[1776961931385,45.64,78378.49,0.0,0.95275,4e-05,5.18627]
[1776961932277,45.64,78378.49,0.0,0.95275,4e-05,5.18627]
[1776961932392,45.64,78378.23,0.0,0.95273,4e-05,5.18729]
[1776961937427,45.64,78378.0,0.0,0.95272,4e-05,5.18863]
[1776961941455,45.64,78380.05,0.0,0.95281,4e-05,5.18052]
[1776961942462,45.64,78378.07,0.0,0.95273,4e-05,5.18724]
[1776961944475,45.63,78379.28,0.0,0.95279,4e-05,5.18234]
[1776961946490,45.63,78385.26,0.0,0.95304,4e-05,5.16057]
[1776961947498,45.63,78383.97,0.0,0.95299,4e-05,5.16486]
[1776961948505,45.63,78385.77,0.0,0.95307,4e-05,5.15823]
[1776961949512,45.63,78390.17,0.0,0.95325,4e-05,5.14244]
[1776961950519,45.63,78394.07,0.0,0.95341,4e-05,5.12846]
[1776961954568,45.63,78395.91,0.0,0.95353,4e-05,5.11708]
[1776961956582,45.62,78399.66,0.0,0.95369,4e-05,5.10352]
[1776961960610,45.62,78397.49,0.0,0.95361,4e-05,5.11047]
[1776961962623,45.62,78395.06,0.0,0.95351,4e-05,5.11864]
[1776961964254,45.62,78393.84,0.0,0.95347,4e-05,5.12273]
[1776961965645,45.62,78395.48,0.0,0.95354,4e-05,5.11656]
[1776961968666,45.62,78385.9,0.0,0.95315,4e-05,5.15015]
[1776961969673,45.62,78382.88,0.0,0.95302,4e-05,5.16099]
[1776961970680,45.62,78385.33,0.0,0.95312,4e-05,5.15248]
[1776961971687,45.62,78387.14,0.0,0.95319,4e-05,5.14625]
[1776961973701,45.62,78389.9,0.0,0.9533,4e-05,5.13685]
[1776961974708,45.62,78394.88,0.0,0.9535,4e-05,5.1195]
[1776961977729,45.62,78390.47,0.0,0.95332,4e-05,5.13525]
[1776961978736,45.62,78391.54,0.0,0.95337,4e-05,5.13125]
[1776961979743,45.62,78390.41,0.0,0.95332,4e-05,5.13542]
[1776961981759,45.62,78391.59,0.0,0.95336,4e-05,5.13163]
[1776961982766,45.62,78389.13,0.0,0.95326,4e-05,5.14049]
[1776961985787,45.62,78386.57,0.0,0.95316,4e-05,5.14921]
[1776961987801,45.62,78389.3,0.0,0.95327,4e-05,5.13948]
[1776961988808,45.62,78400.16,0.0,0.95372,4e-05,5.10103]
[1776961989815,45.62,78407.74,0.0,0.95402,4e-05,5.07429]
[1776961990822,45.62,78409.32,0.0,0.95409,4e-05,5.06863]
[1776961991829,45.62,78408.22,0.0,0.95405,4e-05,5.07235]
[1776961994850,45.62,78404.19,0.0,0.95389,4e-05,5.08606]
[1776961997872,45.62,78403.07,0.0,0.95385,4e-05,5.08951]
[1776961998879,45.62,78394.88,0.0,0.95352,4e-05,5.1181]
[1776962003914,45.61,78395.34,0.0,0.95355,4e-05,5.11544]
[1776962008950,45.61,78398.36,0.0,0.95368,4e-05,5.10381]
[1776962009957,45.61,78406.06,0.0,0.954,4e-05,5.07663]
[1776962010964,45.61,78411.04,0.0,0.9542,4e-05,5.05909]
[1776962016000,45.61,78410.27,0.0,0.95421,4e-05,5.05719]
[1776962017007,45.61,78409.22,0.0,0.95417,4e-05,5.06075]
[1776962020028,45.61,78410.8,0.0,0.95423,4e-05,5.05489]
[1776962021034,45.61,78412.19,0.0,0.95429,4e-05,5.04993]
[1776962023049,45.6,78417.17,0.0,0.95449,4e-05,5.03238]
[1776962024056,45.6,78420.67,0.0,0.95463,4e-05,5.02014]
[1776962025063,45.6,78429.54,0.0,0.95498,4e-05,4.98932]
[1776962026332,45.6,78432.1,0.0,0.95508,4e-05,4.98046]
[1776962030097,45.6,78434.05,0.0,0.95516,4e-05,4.97377]
[1776962035133,45.61,78435.3,0.0,0.95521,4e-05,4.96956]
[1776962037147,45.61,78433.74,0.0,0.95515,4e-05,4.97499]
[1776962042182,45.61,78435.73,0.0,0.95522,4e-05,4.9682]
[1776962043189,45.61,78434.21,0.0,0.95516,4e-05,4.97347]
[1776962047217,45.61,78435.57,0.0,0.95522,4e-05,4.96884]
[1776962048223,45.61,78432.08,0.0,0.95508,4e-05,4.98091]
[1776962050237,45.61,78440.09,0.0,0.95539,4e-05,4.9533]
[1776962051245,45.61,78444.26,0.0,0.95556,4e-05,4.93896]
[1776962053259,45.61,78440.24,0.0,0.9554,4e-05,4.95292]
[1776962054266,45.61,78438.52,0.0,0.95533,4e-05,4.95892]
[1776962056280,45.61,78439.42,0.0,0.95536,4e-05,4.95592]
[1776962058293,45.61,78433.78,0.0,0.95514,4e-05,4.97548]
[1776962059301,45.61,78434.88,0.0,0.95518,4e-05,4.97174]
[1776962062323,45.61,78436.13,0.0,0.95523,4e-05,4.96751]
[1776962063329,45.61,78438.42,0.0,0.95532,4e-05,4.95965]
[1776962064336,45.61,78439.34,0.0,0.95535,4e-05,4.95693]
[1776962065343,45.61,78440.41,0.0,0.95539,4e-05,4.95372]
[1776962066350,45.61,78439.22,0.0,0.95534,4e-05,4.95788]
[1776962067357,45.61,78437.3,0.0,0.95527,4e-05,4.96456]
[1776962069371,45.61,78436.11,0.0,0.95522,4e-05,4.96882]
[1776962074406,45.61,78435.2,0.0,0.95521,4e-05,4.96817]
[1776962079441,45.61,78435.4,0.0,0.95522,4e-05,4.96772]
[1776962080448,45.61,78439.52,0.0,0.95538,4e-05,4.95357]
[1776962081454,45.61,78440.53,0.0,0.95542,4e-05,4.95017]
[1776962086497,45.62,78440.58,0.0,0.95541,4e-05,4.95041]
[1776962089203,45.62,78440.85,0.0,0.95542,4e-05,4.94965]
[1776962089326,45.62,78440.85,0.0,0.95542,4e-05,4.94965]
[1776962089398,45.62,78440.85,0.0,0.95542,4e-05,4.94965]
[1776962089519,45.62,78445.38,0.0,0.9556,4e-05,4.93416]
[1776962089762,45.62,78445.38,0.0,0.9556,4e-05,4.93416]
[1776962090525,45.62,78449.06,0.0,0.95574,4e-05,4.92164]
[1776962091532,45.62,78453.02,0.0,0.95589,4e-05,4.9082]
[1776962092540,45.62,78453.02,0.0,0.95589,4e-05,4.9082]
[1776962092643,45.62,78456.42,0.0,0.95602,4e-05,4.89672]
[1776962093546,45.62,78457.85,0.0,0.95608,4e-05,4.89201]
[1776962096059,45.62,78457.24,0.0,0.95605,4e-05,4.89445]
[1776962096567,45.62,78455.7,0.0,0.95599,4e-05,4.89989]
[1776962098581,45.62,78453.82,0.0,0.95591,4e-05,4.90706]
[1776962099588,45.62,78449.25,0.0,0.95572,4e-05,4.92328]
[1776962101601,45.62,78447.68,0.0,0.95566,4e-05,4.9289]
[1776962102609,45.62,78449.25,0.0,0.95572,4e-05,4.92363]
[1776962103616,45.63,78454.92,0.0,0.95594,4e-05,4.90433]
[1776962104623,45.63,78456.92,0.0,0.95601,4e-05,4.89764]
[1776962105476,45.63,78456.92,0.0,0.95601,4e-05,4.89764]
[1776962105519,45.63,78456.92,0.0,0.95601,4e-05,4.89764]
[1776962105529,45.63,78456.92,0.0,0.95601,4e-05,4.89764]
[1776962107644,45.63,78459.11,0.0,0.95609,4e-05,4.89066]
[1776962112678,45.63,78459.79,0.0,0.95611,4e-05,4.88919]
[1776962113686,45.63,78458.57,0.0,0.95606,4e-05,4.89353]
[1776962116708,45.63,78459.69,0.0,0.9561,4e-05,4.8902]
[1776962117196,45.63,78459.69,0.0,0.9561,4e-05,4.8902]
[1776962117698,45.63,78459.69,0.0,0.9561,4e-05,4.8902]
[1776962117714,45.63,78467.99,0.0,0.95642,4e-05,4.8621]
[1776962118722,45.63,78482.21,0.0,0.95696,4e-05,4.8139]
[1776962119729,45.63,78487.01,0.0,0.95714,4e-05,4.79822]
[1776962120736,45.64,78483.71,0.0,0.95701,4e-05,4.80967]
[1776962121743,45.64,78478.25,0.0,0.9568,4e-05,4.82844]
[1776962122750,45.64,78474.96,0.0,0.95667,4e-05,4.83985]
[1776962123448,45.64,78474.96,0.0,0.95667,4e-05,4.83985]
[1776962123520,45.64,78474.96,0.0,0.95667,4e-05,4.83985]
[1776962123769,45.64,78474.96,0.0,0.95667,4e-05,4.83985]
[1776962124764,45.64,78471.71,0.0,0.95654,4e-05,4.8514]
[1776962125771,45.64,78473.3,0.0,0.9566,4e-05,4.84624]
[1776962126778,45.64,78474.59,0.0,0.95664,4e-05,4.84211]
[1776962127785,45.64,78473.41,0.0,0.9566,4e-05,4.84636]
[1776962129799,45.64,78471.7,0.0,0.95652,4e-05,4.85266]
[1776962130806,45.64,78469.79,0.0,0.95645,4e-05,4.85939]
[1776962135841,45.65,78470.3,0.0,0.95649,4e-05,4.85482]
[1776962139869,45.65,78464.91,0.0,0.95627,4e-05,4.87405]
[1776962140876,45.65,78463.78,0.0,0.95623,4e-05,4.87809]
[1776962141883,45.65,78461.52,0.0,0.95614,4e-05,4.88598]
[1776962145911,45.65,78463.7,0.0,0.95621,4e-05,4.87924]
[1776962148931,45.66,78462.03,0.0,0.95614,4e-05,4.88547]
[1776962153967,45.66,78462.82,0.0,0.95616,4e-05,4.8836]
[1776962157996,45.66,78465.52,0.0,0.95626,4e-05,4.87505]
[1776962161019,45.66,78472.28,0.0,0.95651,4e-05,4.85259]
[1776962162026,45.66,78475.81,0.0,0.95665,4e-05,4.84083]
[1776962163033,45.66,78478.68,0.0,0.95675,4e-05,4.83134]
[1776962165047,45.67,78475.05,0.0,0.95661,4e-05,4.84413]
[1776962166054,45.67,78473.73,0.0,0.95656,4e-05,4.84883]
[1776962168463,45.67,78473.63,0.0,0.95655,4e-05,4.84939]
[1776962168560,45.67,78467.82,0.0,0.95633,4e-05,4.86935]
[1776962169075,45.67,78459.18,0.0,0.95599,4e-05,4.89899]
[1776962170082,45.67,78449.76,0.0,0.95562,4e-05,4.93137]
[1776962171089,45.67,78449.04,0.0,0.95559,4e-05,4.93393]
[1776962174110,45.67,78450.46,0.0,0.95565,4e-05,4.9293]
[1776962175528,45.67,78450.46,0.0,0.95565,4e-05,4.9293]
[1776962175583,45.67,78450.46,0.0,0.95565,4e-05,4.9293]
[1776962176125,45.67,78456.58,0.0,0.95588,4e-05,4.90852]
[1776962177133,45.67,78459.17,0.0,0.95598,4e-05,4.8998]
[1776962178140,45.67,78460.45,0.0,0.95603,4e-05,4.89557]
[1776962180154,45.67,78461.93,0.0,0.95608,4e-05,4.89082]
[1776962183175,45.67,78463.21,0.0,0.95613,4e-05,4.88692]
[1776962185192,45.67,78464.33,0.0,0.95617,4e-05,4.88343]
[1776962186198,45.68,78462.01,0.0,0.95608,4e-05,4.8915]
[1776962187205,45.68,78453.74,0.0,0.95575,4e-05,4.91992]
[1776962188212,45.68,78443.0,0.0,0.95533,4e-05,4.9569]
[1776962189219,45.68,78438.07,0.0,0.95514,4e-05,4.97393]
[1776962194254,45.68,78438.3,0.0,0.95518,4e-05,4.96937]
[1776962196268,45.68,78437.1,0.0,0.95513,4e-05,4.97355]
[1776962197252,45.68,78437.1,0.0,0.95513,4e-05,4.97355]
[1776962197275,45.68,78428.42,0.0,0.95479,4e-05,5.00356]
[1776962198282,45.68,78426.52,0.0,0.95471,4e-05,5.01011]
[1776962203317,45.68,78420.46,0.0,0.95447,4e-05,5.03089]
[1776962208352,45.68,78420.52,0.0,0.95448,4e-05,5.03026]
[1776962209359,45.67,78419.18,0.0,0.95443,4e-05,5.03484]
[1776962210366,45.67,78414.44,0.0,0.95424,4e-05,5.05125]
[1776962215403,45.67,78413.57,0.0,0.95421,4e-05,5.05373]
[1776962219431,45.67,78415.02,0.0,0.95427,4e-05,5.04822]
[1776962221445,45.67,78411.27,0.0,0.95413,4e-05,5.06109]
[1776962222452,45.67,78409.31,0.0,0.95405,4e-05,5.06784]
[1776962227487,45.67,78408.39,0.0,0.95402,4e-05,5.0704]
[1776962231515,45.67,78403.09,0.0,0.95381,4e-05,5.08844]
[1776962232522,45.67,78399.18,0.0,0.95366,4e-05,5.10202]
[1776962235542,45.67,78406.79,0.0,0.95396,4e-05,5.07569]
[1776962236550,45.67,78407.0,0.0,0.95396,4e-05,5.0755]
[1776962239571,45.67,78404.24,0.0,0.95384,4e-05,5.08574]
[1776962240578,45.67,78400.59,0.0,0.95369,4e-05,5.09909]
[1776962241585,45.67,78402.13,0.0,0.95375,4e-05,5.09395]
[1776962243599,45.68,78400.7,0.0,0.95369,4e-05,5.09949]
[1776962246620,45.68,78398.11,0.0,0.95357,4e-05,5.10935]
[1776962247121,45.68,78398.11,0.0,0.95357,4e-05,5.10935]
[1776962247511,45.68,78398.11,0.0,0.95357,4e-05,5.10935]
[1776962247627,45.68,78384.28,0.0,0.95301,4e-05,5.15805]
[1776962248043,45.68,78384.28,0.0,0.95301,4e-05,5.15805]
[1776962248634,45.68,78379.92,0.0,0.95283,4e-05,5.17371]
[1776962249279,45.68,78379.92,0.0,0.95283,4e-05,5.17371]
[1776962249641,45.68,78379.57,0.0,0.95281,4e-05,5.1751]
[1776962251655,45.68,78378.07,0.0,0.95279,4e-05,5.17543]
[1776962256690,45.67,78377.97,0.0,0.95281,4e-05,5.17432]
[1776962259710,45.67,78379.41,0.0,0.95288,4e-05,5.16835]
[1776962260457,45.67,78379.41,0.0,0.95288,4e-05,5.16835]
[1776962260548,45.67,78379.41,0.0,0.95288,4e-05,5.16835]
[1776962260718,45.67,78393.19,0.0,0.95344,4e-05,5.11946]
[1776962261725,45.67,78397.26,0.0,0.95361,4e-05,5.10496]
[1776962262732,45.67,78400.87,0.0,0.95376,4e-05,5.09212]
[1776962264936,45.67,78400.55,0.0,0.95375,4e-05,5.09309]
[1776962264746,45.67,78401.78,0.0,0.95379,4e-05,5.08903]
[1776962265753,45.67,78405.31,0.0,0.95393,4e-05,5.07694]
[1776962266759,45.67,78402.16,0.0,0.9538,4e-05,5.08824]
[1776962267767,45.67,78403.19,0.0,0.95384,4e-05,5.08489]
[1776962268774,45.67,78401.64,0.0,0.95377,4e-05,5.09058]
[1776962271794,45.67,78405.32,0.0,0.95391,4e-05,5.07843]
[1776962276830,45.68,78406.0,0.0,0.95393,4e-05,5.07738]
[1776962280859,45.68,78422.69,0.0,0.95458,4e-05,5.02008]
[1776962281866,45.68,78433.78,0.0,0.95502,4e-05,4.98162]
[1776962282553,45.68,78433.78,0.0,0.95502,4e-05,4.98162]
[1776962282623,45.68,78433.78,0.0,0.95502,4e-05,4.98162]
[1776962282769,45.68,78433.78,0.0,0.95502,4e-05,4.98162]
[1776962282873,45.68,78439.76,0.0,0.95526,4e-05,4.96101]
[1776962283880,45.68,78444.18,0.0,0.95543,4e-05,4.94584]
[1776962285894,45.68,78445.2,0.0,0.95547,4e-05,4.94247]
[1776962286901,45.68,78448.53,0.0,0.9556,4e-05,4.93111]
[1776962287908,45.68,78454.01,0.0,0.95581,4e-05,4.91244]
[1776962288915,45.68,78446.33,0.0,0.95551,4e-05,4.93889]
[1776962289922,45.68,78448.1,0.0,0.95558,4e-05,4.93289]
[1776962291936,45.68,78449.97,0.0,0.95565,4e-05,4.92666]
[1776962293950,45.68,78448.25,0.0,0.95558,4e-05,4.93277]
[1776962294957,45.68,78438.4,0.0,0.95519,4e-05,4.96674]
[1776962295964,45.68,78430.6,0.0,0.95489,4e-05,4.99371]
[1776962296971,45.68,78433.35,0.0,0.955,4e-05,4.98419]
[1776962299992,45.68,78432.31,0.0,0.95495,4e-05,4.98781]
[1776962302006,45.68,78434.9,0.0,0.95506,4e-05,4.97888]
[1776962303013,45.68,78438.39,0.0,0.95519,4e-05,4.96686]
[1776962305027,45.68,78439.89,0.0,0.95525,4e-05,4.96177]
[1776962306034,45.68,78442.08,0.0,0.95534,4e-05,4.95428]
[1776962307041,45.68,78439.92,0.0,0.95525,4e-05,4.96178]
[1776962310062,45.68,78438.06,0.0,0.95518,4e-05,4.96835]
[1776962311069,45.68,78433.56,0.0,0.95503,4e-05,4.9799]
[1776962314090,45.68,78437.94,0.0,0.9552,4e-05,4.96488]
[1776962315097,45.68,78440.73,0.0,0.95531,4e-05,4.95533]
[1776962316104,45.69,78449.08,0.0,0.95564,4e-05,4.92673]
[1776962317111,45.69,78450.17,0.0,0.95568,4e-05,4.92312]
[1776962318118,45.69,78452.09,0.0,0.95575,4e-05,4.91668]
[1776962320132,45.69,78447.98,0.0,0.95559,4e-05,4.93105]
[1776962322147,45.69,78448.9,0.0,0.95562,4e-05,4.92813]
[1776962325168,45.69,78447.94,0.0,0.95558,4e-05,4.93179]
[1776962327182,45.69,78446.53,0.0,0.95552,4e-05,4.93686]
[1776962331210,45.69,78441.4,0.0,0.95532,4e-05,4.95494]
[1776962332706,45.69,78420.84,0.0,0.9545,4e-05,5.02609]
[1776962333224,45.69,78414.93,0.0,0.95427,4e-05,5.04682]
[1776962334231,45.69,78418.58,0.0,0.95441,4e-05,5.03447]
[1776962335733,45.69,78418.58,0.0,0.95441,4e-05,5.03447]
[1776962335780,45.7,78419.52,0.0,0.95444,4e-05,5.03193]
[1776962336809,45.7,78419.52,0.0,0.95444,4e-05,5.03193]
[1776962336840,45.7,78419.52,0.0,0.95444,4e-05,5.03193]
[1776962336922,45.7,78419.52,0.0,0.95444,4e-05,5.03193]
[1776962336952,45.7,78419.52,0.0,0.95444,4e-05,5.03193]
[1776962337000,45.7,78419.52,0.0,0.95444,4e-05,5.03193]
[1776962336909,45.7,78420.66,0.0,0.95448,4e-05,5.02833]
[1776962337027,45.7,78420.66,0.0,0.95448,4e-05,5.02833]
[1776962337252,45.7,78419.73,0.0,0.95444,4e-05,5.03156]
[1776962339807,45.7,78420.23,0.0,0.95446,4e-05,5.02977]
[1776962340128,45.7,78420.23,0.0,0.95446,4e-05,5.02966]
[1776962340246,45.7,78420.23,0.0,0.95446,4e-05,5.02966]
[1776962340289,45.7,78420.23,0.0,0.95446,4e-05,5.02966]
[1776962340319,45.7,78420.23,0.0,0.95446,4e-05,5.02966]
[1776962340772,45.7,78420.23,0.0,0.95446,4e-05,5.02966]
[1776962340801,45.7,78420.23,0.0,0.95446,4e-05,5.02966]
[1776962340966,45.7,78420.23,0.0,0.95446,4e-05,5.02966]
[1776962340833,45.7,78408.38,0.0,0.95399,4e-05,5.07081]
[1776962341034,45.7,78408.38,0.0,0.95399,4e-05,5.07081]
[1776962341280,45.7,78403.8,0.0,0.95381,4e-05,5.08683]
[1776962344372,45.7,78406.67,0.0,0.95392,4e-05,5.07689]
[1776962344522,45.7,78406.67,0.0,0.95392,4e-05,5.07689]
[1776962344532,45.7,78406.67,0.0,0.95392,4e-05,5.07689]
[1776962344615,45.7,78406.67,0.0,0.95392,4e-05,5.07689]
[1776962344769,45.7,78406.67,0.0,0.95392,4e-05,5.07689]
[1776962344787,45.7,78406.67,0.0,0.95392,4e-05,5.07689]
[1776962344866,45.7,78406.67,0.0,0.95392,4e-05,5.07689]
[1776962344898,45.7,78406.67,0.0,0.95392,4e-05,5.07689]
[1776962344942,45.7,78403.96,0.0,0.95381,4e-05,5.0869]
[1776962345036,45.7,78403.96,0.0,0.95381,4e-05,5.0869]
[1776962345135,45.7,78403.96,0.0,0.95381,4e-05,5.0869]
[1776962345269,45.7,78403.96,0.0,0.95381,4e-05,5.0869]
[1776962345586,45.7,78403.96,0.0,0.95381,4e-05,5.0869]
[1776962345724,45.7,78403.96,0.0,0.95381,4e-05,5.0869]
[1776962345785,45.7,78403.96,0.0,0.95381,4e-05,5.0869]
[1776962345794,45.7,78403.96,0.0,0.95381,4e-05,5.0869]
[1776962345820,45.7,78403.96,0.0,0.95381,4e-05,5.0869]
[1776962345899,45.7,78403.4,0.0,0.95378,4e-05,5.08911]
[1776962346028,45.7,78403.4,0.0,0.95378,4e-05,5.08911]
[1776962349501,45.7,78403.33,0.0,0.95377,4e-05,5.08984]
[1776962349533,45.7,78403.33,0.0,0.95377,4e-05,5.08984]
[1776962349544,45.7,78403.33,0.0,0.95377,4e-05,5.08984]
[1776962349554,45.7,78403.33,0.0,0.95377,4e-05,5.08984]
[1776962349785,45.7,78403.33,0.0,0.95377,4e-05,5.08984]
[1776962349877,45.7,78403.2,0.0,0.95376,4e-05,5.09078]
[1776962354262,45.7,78404.34,0.0,0.9538,4e-05,5.08752]
[1776962354271,45.7,78404.34,0.0,0.9538,4e-05,5.08752]
[1776962354361,45.7,78404.34,0.0,0.9538,4e-05,5.08752]
[1776962354413,45.7,78404.34,0.0,0.9538,4e-05,5.08752]
[1776962354522,45.7,78404.34,0.0,0.9538,4e-05,5.08752]
[1776962354711,45.7,78404.34,0.0,0.9538,4e-05,5.08752]
[1776962354774,45.7,78404.34,0.0,0.9538,4e-05,5.08752]
[1776962354804,45.71,78404.23,0.0,0.95379,4e-05,5.08837]
[1776962355083,45.71,78404.23,0.0,0.95379,4e-05,5.08837]
[1776962355139,45.71,78404.23,0.0,0.95379,4e-05,5.08837]
[1776962355278,45.71,78404.23,0.0,0.95379,4e-05,5.08837]
[1776962355379,45.71,78404.64,0.0,0.95381,4e-05,5.08694]
[1776962360414,45.71,78406.05,0.0,0.95385,4e-05,5.08316]
[1776962362294,45.71,78406.06,0.0,0.95385,4e-05,5.08336]
[1776962362455,45.71,78406.06,0.0,0.95385,4e-05,5.08336]
[1776962362481,45.71,78406.06,0.0,0.95385,4e-05,5.08336]
[1776962362524,45.71,78406.06,0.0,0.95385,4e-05,5.08336]
[1776962362691,45.71,78406.06,0.0,0.95385,4e-05,5.08336]
[1776962362772,45.71,78406.06,0.0,0.95385,4e-05,5.08336]
[1776962362932,45.71,78406.06,0.0,0.95385,4e-05,5.08336]
[1776962363019,45.71,78406.06,0.0,0.95385,4e-05,5.08336]
[1776962362942,45.71,78385.38,0.0,0.953,4e-05,5.15636]
[1776962363403,45.71,78385.38,0.0,0.953,4e-05,5.15636]
[1776962363521,45.71,78385.38,0.0,0.953,4e-05,5.15636]
[1776962363524,45.71,78385.38,0.0,0.953,4e-05,5.15636]
[1776962363577,45.71,78385.38,0.0,0.953,4e-05,5.15636]
[1776962363779,45.71,78385.38,0.0,0.953,4e-05,5.15636]
[1776962363854,45.71,78380.89,0.0,0.95282,4e-05,5.17189]
[1776962364840,45.71,78380.89,0.0,0.95282,4e-05,5.17189]
[1776962364938,45.71,78380.89,0.0,0.95282,4e-05,5.17189]
[1776962365029,45.71,78380.89,0.0,0.95282,4e-05,5.17189]
[1776962365037,45.71,78383.27,0.0,0.95293,4e-05,5.16316]
[1776962365099,45.71,78383.27,0.0,0.95293,4e-05,5.16316]
[1776962366457,45.71,78380.27,0.0,0.95281,4e-05,5.17345]
[1776962370159,45.7,78380.2,0.0,0.95281,4e-05,5.17271]
[1776962370278,45.7,78380.2,0.0,0.95281,4e-05,5.17271]
[1776962370284,45.7,78380.2,0.0,0.95281,4e-05,5.17271]
[1776962370336,45.7,78380.2,0.0,0.95281,4e-05,5.17271]
[1776962370532,45.7,78380.2,0.0,0.95281,4e-05,5.17271]
[1776962370631,45.7,78380.02,0.0,0.95281,4e-05,5.17302]
[1776962371315,45.7,78380.02,0.0,0.95281,4e-05,5.17302]
[1776962371427,45.7,78380.02,0.0,0.95281,4e-05,5.17302]
[1776962371460,45.7,78380.02,0.0,0.95281,4e-05,5.17302]
[1776962371479,45.7,78380.02,0.0,0.95281,4e-05,5.17302]
[1776962371519,45.7,78380.02,0.0,0.95281,4e-05,5.17302]
[1776962371528,45.7,78380.27,0.0,0.95286,4e-05,5.1677]
[1776962377534,45.7,78382.11,0.0,0.95296,4e-05,5.15933]
[1776962379404,45.7,78382.12,0.0,0.95296,4e-05,5.15899]
[1776962379414,45.7,78382.12,0.0,0.95296,4e-05,5.15899]
[1776962379533,45.7,78382.12,0.0,0.95296,4e-05,5.15899]
[1776962379679,45.7,78382.12,0.0,0.95296,4e-05,5.15899]
[1776962379996,45.7,78382.12,0.0,0.95296,4e-05,5.15899]
[1776962380000,45.69,78379.62,0.0,0.95286,4e-05,5.16723]
[1776962380450,45.69,78379.62,0.0,0.95286,4e-05,5.16723]
[1776962380504,45.69,78379.62,0.0,0.95286,4e-05,5.16723]
[1776962380543,45.69,78379.62,0.0,0.95286,4e-05,5.16723]
[1776962380648,45.69,78379.62,0.0,0.95286,4e-05,5.16723]
[1776962380678,45.69,78379.62,0.0,0.95286,4e-05,5.16723]
[1776962380698,45.69,78379.62,0.0,0.95286,4e-05,5.16723]
[1776962380782,45.69,78379.62,0.0,0.95286,4e-05,5.16723]
[1776962380876,45.69,78357.41,0.0,0.95195,4e-05,5.24586]
[1776962381572,45.69,78354.7,0.0,0.95184,4e-05,5.25554]
[1776962382579,45.69,78354.19,0.0,0.95182,4e-05,5.25693]
[1776962387613,45.68,78353.83,0.0,0.95183,4e-05,5.25592]
[1776962391641,45.68,78356.6,0.0,0.95197,4e-05,5.24419]
[1776962395738,45.68,78356.95,0.0,0.95199,4e-05,5.24256]
[1776962395772,45.68,78356.95,0.0,0.95199,4e-05,5.24256]
[1776962395783,45.68,78356.95,0.0,0.95199,4e-05,5.24256]
[1776962395803,45.68,78356.95,0.0,0.95199,4e-05,5.24256]
[1776962395853,45.68,78356.95,0.0,0.95199,4e-05,5.24256]
[1776962396025,45.68,78356.95,0.0,0.95199,4e-05,5.24256]
[1776962395885,45.67,78356.95,0.0,0.952,4e-05,5.24127]
[1776962396681,45.67,78356.95,0.0,0.952,4e-05,5.24127]
[1776962396773,45.67,78356.95,0.0,0.952,4e-05,5.24127]
[1776962396819,45.67,78356.95,0.0,0.952,4e-05,5.24127]
[1776962396939,45.67,78356.95,0.0,0.952,4e-05,5.24127]
[1776962396998,45.67,78356.95,0.0,0.952,4e-05,5.24127]
[1776962397027,45.67,78356.95,0.0,0.952,4e-05,5.24127]
[1776962397039,45.67,78356.68,0.0,0.952,4e-05,5.24181]
[1776962402426,45.67,78357.99,0.0,0.95207,4e-05,5.23544]
[1776962402521,45.67,78357.99,0.0,0.95207,4e-05,5.23544]
[1776962402551,45.67,78357.99,0.0,0.95207,4e-05,5.23544]
[1776962402605,45.67,78357.99,0.0,0.95207,4e-05,5.23544]
[1776962402775,45.67,78357.99,0.0,0.95207,4e-05,5.23544]
[1776962402778,45.67,78357.99,0.0,0.95207,4e-05,5.23544]
[1776962402936,45.67,78357.99,0.0,0.95207,4e-05,5.23544]
[1776962403023,45.67,78357.99,0.0,0.95207,4e-05,5.23544]
[1776962403031,45.67,78357.99,0.0,0.95207,4e-05,5.23544]
[1776962403037,45.66,78363.53,0.0,0.95231,4e-05,5.21486]
[1776962403292,45.66,78363.53,0.0,0.95231,4e-05,5.21486]
[1776962403489,45.66,78363.53,0.0,0.95231,4e-05,5.21486]
[1776962403523,45.66,78363.53,0.0,0.95231,4e-05,5.21486]
[1776962403588,45.66,78363.53,0.0,0.95231,4e-05,5.21486]
[1776962403785,45.66,78363.53,0.0,0.95231,4e-05,5.21486]
[1776962403827,45.66,78363.53,0.0,0.95231,4e-05,5.21486]
[1776962404026,45.66,78363.53,0.0,0.95231,4e-05,5.21486]
[1776962403875,45.66,78360.51,0.0,0.95219,4e-05,5.22525]
[1776962404199,45.66,78360.51,0.0,0.95219,4e-05,5.22525]
[1776962404251,45.66,78360.51,0.0,0.95219,4e-05,5.22525]
[1776962404270,45.66,78360.51,0.0,0.95219,4e-05,5.22525]
[1776962404521,45.66,78360.51,0.0,0.95219,4e-05,5.22525]
[1776962404623,45.66,78360.51,0.0,0.95219,4e-05,5.22525]
[1776962404669,45.66,78360.51,0.0,0.95219,4e-05,5.22525]
[1776962404771,45.66,78360.51,0.0,0.95219,4e-05,5.22525]
[1776962405025,45.66,78360.51,0.0,0.95219,4e-05,5.22525]
[1776962405031,45.66,78360.51,0.0,0.95219,4e-05,5.22525]
[1776962404850,45.66,78360.96,0.0,0.95221,4e-05,5.22374]
[1776962405089,45.66,78360.96,0.0,0.95221,4e-05,5.22374]
[1776962405274,45.66,78360.96,0.0,0.95221,4e-05,5.22374]
[1776962405522,45.66,78360.96,0.0,0.95221,4e-05,5.22374]
[1776962405630,45.66,78360.96,0.0,0.95221,4e-05,5.22374]
[1776962405682,45.66,78360.96,0.0,0.95221,4e-05,5.22374]
[1776962405770,45.66,78360.96,0.0,0.95221,4e-05,5.22374]
[1776962406021,45.66,78360.96,0.0,0.95221,4e-05,5.22374]
[1776962405783,45.66,78360.96,0.0,0.95221,4e-05,5.22335]
[1776962406102,45.66,78360.96,0.0,0.95221,4e-05,5.22335]
[1776962406124,45.66,78360.96,0.0,0.95221,4e-05,5.22335]
[1776962406272,45.66,78360.96,0.0,0.95221,4e-05,5.22335]
[1776962406520,45.66,78360.96,0.0,0.95221,4e-05,5.22335]
[1776962406570,45.66,78360.96,0.0,0.95221,4e-05,5.22335]
[1776962406781,45.66,78360.96,0.0,0.95221,4e-05,5.22335]
[1776962407030,45.66,78360.96,0.0,0.95221,4e-05,5.22335]
[1776962406802,45.66,78362.96,0.0,0.9523,4e-05,5.21584]
[1776962407177,45.66,78362.96,0.0,0.9523,4e-05,5.21584]
[1776962407228,45.66,78362.96,0.0,0.9523,4e-05,5.21584]
[1776962407270,45.66,78362.96,0.0,0.9523,4e-05,5.21584]
[1776962407402,45.66,78362.96,0.0,0.9523,4e-05,5.21584]
[1776962407532,45.66,78362.96,0.0,0.9523,4e-05,5.21584]
[1776962407577,45.66,78362.96,0.0,0.9523,4e-05,5.21584]
[1776962407770,45.66,78362.96,0.0,0.9523,4e-05,5.21584]
[1776962407776,45.66,78362.96,0.0,0.9523,4e-05,5.21584]
[1776962407927,45.66,78362.96,0.0,0.9523,4e-05,5.21584]
[1776962408018,45.66,78362.96,0.0,0.9523,4e-05,5.21584]
[1776962408029,45.66,78362.18,0.0,0.95227,4e-05,5.21824]
[1776962408269,45.66,78362.18,0.0,0.95227,4e-05,5.21824]
[1776962408414,45.66,78362.18,0.0,0.95227,4e-05,5.21824]
[1776962408466,45.66,78362.18,0.0,0.95227,4e-05,5.21824]
[1776962408522,45.66,78362.18,0.0,0.95227,4e-05,5.21824]
[1776962408769,45.66,78362.18,0.0,0.95227,4e-05,5.21824]
[1776962408775,45.66,78362.18,0.0,0.95227,4e-05,5.21824]
[1776962408827,45.66,78362.18,0.0,0.95227,4e-05,5.21824]
[1776962408870,45.66,78361.34,0.0,0.95224,4e-05,5.22086]
[1776962410776,45.66,78363.16,0.0,0.95232,4e-05,5.21363]
[1776962411505,45.66,78363.16,0.0,0.95232,4e-05,5.21363]
[1776962411783,45.65,78368.21,0.0,0.95254,4e-05,5.19531]
[1776962412407,45.65,78368.21,0.0,0.95254,4e-05,5.19531]
[1776962412793,45.65,78368.21,0.0,0.95254,4e-05,5.19531]
[1776962412808,45.65,78374.57,0.0,0.9528,4e-05,5.17243]
[1776962413797,45.65,78377.08,0.0,0.95291,4e-05,5.16326]
[1776962414804,45.65,78371.33,0.0,0.95267,4e-05,5.18336]
[1776962415811,45.65,78368.31,0.0,0.95255,4e-05,5.1942]
[1776962417825,45.65,78370.29,0.0,0.95263,4e-05,5.18737]
[1776962420846,45.65,78376.97,0.0,0.9529,4e-05,5.16405]
[1776962421375,45.65,78376.97,0.0,0.9529,4e-05,5.16405]
[1776962421853,45.65,78381.18,0.0,0.95307,4e-05,5.14932]
[1776962423428,45.65,78381.01,0.0,0.95306,4e-05,5.15011]
[1776962424360,45.66,78380.07,0.0,0.95302,4e-05,5.15361]
[1776962429909,45.65,78380.87,0.0,0.95305,4e-05,5.15055]
[1776962430916,45.65,78382.64,0.0,0.95313,4e-05,5.14406]
[1776962432930,45.65,78384.31,0.0,0.95324,4e-05,5.13361]
[1776962437168,45.65,78383.4,0.0,0.95321,4e-05,5.13596]
[1776962438107,45.65,78383.4,0.0,0.95321,4e-05,5.13596]
[1776962437967,45.65,78382.09,0.0,0.95316,4e-05,5.14036]
[1776962439981,45.65,78383.43,0.0,0.95322,4e-05,5.13518]
[1776962440988,45.65,78385.34,0.0,0.9533,4e-05,5.12823]
[1776962443002,45.65,78386.92,0.0,0.95337,4e-05,5.12225]
[1776962445110,45.64,78386.82,0.0,0.95337,4e-05,5.1224]
[1776962445456,45.64,78386.49,0.0,0.95336,4e-05,5.12336]
[1776962446026,45.64,78386.49,0.0,0.95336,4e-05,5.12336]
[1776962446068,45.64,78378.9,0.0,0.95305,4e-05,5.14993]
[1776962447033,45.65,78377.67,0.0,0.95298,4e-05,5.15596]
[1776962449654,45.65,78377.13,0.0,0.95295,4e-05,5.15803]
[1776962450055,45.65,78379.16,0.0,0.95303,4e-05,5.15116]
[1776962451062,45.65,78380.46,0.0,0.95309,4e-05,5.14674]
[1776962453075,45.65,78384.14,0.0,0.95323,4e-05,5.1341]
[1776962458111,45.65,78384.57,0.0,0.95327,4e-05,5.13065]
[1776962460124,45.64,78390.07,0.0,0.9535,4e-05,5.11085]
[1776962461132,45.64,78391.57,0.0,0.95356,4e-05,5.10539]
[1776962462139,45.64,78390.33,0.0,0.95351,4e-05,5.10957]
[1776962463916,45.64,78390.33,0.0,0.95351,4e-05,5.10957]
[1776962463977,45.64,78388.52,0.0,0.95345,4e-05,5.11555]
[1776962464880,45.64,78388.52,0.0,0.95345,4e-05,5.11555]
[1776962464911,45.64,78383.81,0.0,0.95325,4e-05,5.13214]
[1776962465160,45.64,78364.7,0.0,0.95247,4e-05,5.19958]
[1776962466167,45.64,78362.66,0.0,0.95239,4e-05,5.2065]
[1776962469187,45.64,78363.88,0.0,0.95245,4e-05,5.2011]
[1776962472194,45.63,78364.19,0.0,0.95247,4e-05,5.19933]
[1776962472535,45.63,78364.19,0.0,0.95247,4e-05,5.19933]
[1776962473216,45.63,78366.44,0.0,0.95257,4e-05,5.19067]
[1776962474416,45.63,78366.44,0.0,0.95257,4e-05,5.19067]
[1776962474803,45.63,78366.44,0.0,0.95257,4e-05,5.19067]
[1776962474868,45.63,78368.42,0.0,0.95266,4e-05,5.18302]
[1776962475881,45.63,78368.42,0.0,0.95266,4e-05,5.18302]
[1776962476519,45.63,78369.36,0.0,0.95271,4e-05,5.17939]
[1776962476586,45.63,78371.45,0.0,0.95279,4e-05,5.17198]
[1776962479039,45.63,78371.54,0.0,0.9528,4e-05,5.17138]
[1776962479583,45.63,78370.82,0.0,0.95277,4e-05,5.17338]
[1776962479684,45.63,78366.59,0.0,0.9526,4e-05,5.18839]
[1776962480265,45.63,78368.03,0.0,0.95266,4e-05,5.18297]
[1776962481859,45.63,78368.03,0.0,0.95266,4e-05,5.18297]
[1776962482495,45.62,78366.9,0.0,0.95262,4e-05,5.18638]
[1776962488321,45.62,78367.56,0.0,0.95267,4e-05,5.18224]
[1776962493356,45.61,78369.03,0.0,0.95278,4e-05,5.17147]
[1776962497685,45.61,78368.23,0.0,0.95276,4e-05,5.17349]
[1776962498037,45.61,78368.23,0.0,0.95276,4e-05,5.17349]
[1776962498391,45.61,78365.15,0.0,0.95264,4e-05,5.18387]
[1776962502418,45.61,78366.47,0.0,0.95271,4e-05,5.17799]
[1776962504030,45.61,78366.47,0.0,0.95271,4e-05,5.17799]
[1776962505779,45.6,78367.42,0.0,0.95275,4e-05,5.17404]
[1776962511485,45.6,78366.31,0.0,0.95273,4e-05,5.17595]
[1776962516520,45.59,78366.2,0.0,0.95274,4e-05,5.17486]
[1776962521997,45.59,78366.02,0.0,0.95274,4e-05,5.17491]
[1776962523001,45.59,78366.02,0.0,0.95275,4e-05,5.17375]
[1776962523095,45.59,78377.89,0.0,0.95324,4e-05,5.1315]
[1776962523576,45.59,78385.27,0.0,0.95354,4e-05,5.10549]
[1776962524583,45.59,78390.35,0.0,0.95375,4e-05,5.08745]
[1776962525590,45.58,78391.64,0.0,0.95381,4e-05,5.08278]
[1776962526597,45.58,78389.66,0.0,0.95373,4e-05,5.08959]
[1776962527969,45.58,78389.66,0.0,0.95373,4e-05,5.08959]
[1776962528563,45.58,78389.62,0.0,0.95373,4e-05,5.08943]
[1776962528611,45.58,78385.38,0.0,0.95356,4e-05,5.10433]
[1776962533103,45.58,78385.28,0.0,0.95356,4e-05,5.10416]
[1776962533706,45.58,78385.01,0.0,0.95355,4e-05,5.10475]
[1776962533727,45.58,78368.43,0.0,0.95288,4e-05,5.16331]
[1776962534653,45.58,78368.02,0.0,0.95286,4e-05,5.16449]
[1776962535660,45.58,78370.11,0.0,0.95295,4e-05,5.15681]
[1776962536667,45.58,78371.51,0.0,0.95301,4e-05,5.15159]
[1776962537675,45.58,78375.38,0.0,0.95317,4e-05,5.13765]
[1776962539688,45.58,78374.01,0.0,0.95312,4e-05,5.14204]
[1776962541702,45.57,78372.0,0.0,0.95304,4e-05,5.14869]
[1776962544723,45.57,78370.81,0.0,0.953,4e-05,5.15218]
[1776962545730,45.57,78367.03,0.0,0.95285,4e-05,5.16534]
[1776962546737,45.57,78361.24,0.0,0.95262,4e-05,5.18566]
[1776962548751,45.57,78358.77,0.0,0.95252,4e-05,5.19389]
[1776962549758,45.57,78356.85,0.0,0.95244,4e-05,5.20043]
[1776962551774,45.57,78342.53,0.0,0.95189,4e-05,5.24684]
[1776962552722,45.57,78342.53,0.0,0.95189,4e-05,5.24684]
[1776962552782,45.57,78337.68,0.0,0.95168,4e-05,5.26442]
[1776962553769,45.57,78337.68,0.0,0.95168,4e-05,5.26442]
[1776962553789,45.57,78337.7,0.0,0.95168,4e-05,5.26444]
[1776962558824,45.56,78338.46,0.0,0.95173,4e-05,5.26005]
[1776962560838,45.56,78336.08,0.0,0.95163,4e-05,5.26873]
[1776962565873,45.56,78335.3,0.0,0.95161,4e-05,5.27032]
[1776962570909,45.55,78334.86,0.0,0.95162,4e-05,5.26966]
[1776962575945,45.54,78334.79,0.0,0.95165,4e-05,5.26723]
[1776962580980,45.53,78334.69,0.0,0.95167,4e-05,5.26538]
[1776962582994,45.53,78335.9,0.0,0.95173,4e-05,5.26015]
[1776962584001,45.53,78342.91,0.0,0.95203,4e-05,5.23457]
[1776962585008,45.53,78346.02,0.0,0.95216,4e-05,5.22306]
[1776962587022,45.53,78347.93,0.0,0.95225,4e-05,5.21549]
[1776962589036,45.52,78346.08,0.0,0.95218,4e-05,5.22138]
[1776962591050,45.52,78356.72,0.0,0.95263,4e-05,5.18269]
[1776962592056,45.52,78360.68,0.0,0.9528,4e-05,5.1683]
[1776962593064,45.52,78362.63,0.0,0.95288,4e-05,5.1611]
[1776962595078,45.52,78360.47,0.0,0.9528,4e-05,5.16825]
[1776962596084,45.52,78361.58,0.0,0.95285,4e-05,5.16403]
[1776962599106,45.52,78355.68,0.0,0.95261,4e-05,5.18424]
[1776962600113,45.51,78352.03,0.0,0.95247,4e-05,5.19695]
[1776962601120,45.51,78354.42,0.0,0.95257,4e-05,5.18812]
[1776962603133,45.51,78355.78,0.0,0.95263,4e-05,5.18269]
[1776962606155,45.51,78361.88,0.0,0.95289,4e-05,5.16015]
[1776962607162,45.51,78365.2,0.0,0.95303,4e-05,5.14812]
[1776962608168,45.51,78366.97,0.0,0.95311,4e-05,5.14162]
[1776962610183,45.51,78368.64,0.0,0.95318,4e-05,5.13529]
[1776962611189,45.51,78367.74,0.0,0.95318,4e-05,5.13419]
[1776962615218,45.5,78369.67,0.0,0.95327,4e-05,5.12658]
[1776962616225,45.5,78370.87,0.0,0.95332,4e-05,5.12217]
[1776962618239,45.5,78371.98,0.0,0.95337,4e-05,5.11791]
[1776962624281,45.5,78372.68,0.0,0.95341,4e-05,5.11448]
[1776962626295,45.5,78366.08,0.0,0.95314,4e-05,5.13752]
[1776962627302,45.5,78367.8,0.0,0.95321,4e-05,5.13124]
[1776962628310,45.5,78369.43,0.0,0.95328,4e-05,5.12529]
[1776962634351,45.49,78369.6,0.0,0.9533,4e-05,5.12368]
[1776962635357,45.49,78372.0,0.0,0.9534,4e-05,5.11503]
[1776962637372,45.49,78374.05,0.0,0.95349,4e-05,5.10749]
[1776962642407,45.49,78374.81,0.0,0.95353,4e-05,5.10412]
[1776962643796,45.49,78374.81,0.0,0.95353,4e-05,5.10412]
[1776962643808,45.49,78374.81,0.0,0.95353,4e-05,5.10412]
[1776962643997,45.49,78376.42,0.0,0.9536,4e-05,5.09819]
[1776962647442,45.49,78375.07,0.0,0.95355,4e-05,5.10256]
[1776962649456,45.49,78378.99,0.0,0.95371,4e-05,5.08849]
[1776962650463,45.49,78381.92,0.0,0.95383,4e-05,5.07807]
[1776962651470,45.49,78383.05,0.0,0.95388,4e-05,5.074]
[1776962653484,45.48,78384.46,0.0,0.95393,4e-05,5.06888]
[1776962655497,45.48,78381.12,0.0,0.9538,4e-05,5.08046]
[1776962656505,45.48,78377.96,0.0,0.95367,4e-05,5.09148]
[1776962658166,45.48,78377.96,0.0,0.95367,4e-05,5.09148]
[1776962658247,45.48,78376.11,0.0,0.9536,4e-05,5.09775]
[1776962659319,45.48,78376.11,0.0,0.9536,4e-05,5.09775]
[1776962658519,45.48,78361.67,0.0,0.95301,4e-05,5.14881]
[1776962659526,45.48,78362.65,0.0,0.95305,4e-05,5.14512]
[1776962662547,45.48,78367.93,0.0,0.95328,4e-05,5.12581]
[1776962663554,45.48,78370.14,0.0,0.95337,4e-05,5.11782]
[1776962668589,45.48,78370.68,0.0,0.9534,4e-05,5.11512]
[1776962673624,45.47,78371.3,0.0,0.95347,4e-05,5.1081]
[1776962674630,45.47,78374.46,0.0,0.9536,4e-05,5.09681]
[1776962675646,45.47,78375.78,0.0,0.95365,4e-05,5.09203]
[1776962676653,45.47,78382.01,0.0,0.95391,4e-05,5.06999]
[1776962677665,45.47,78386.12,0.0,0.95407,4e-05,5.05549]
[1776962681693,45.47,78394.86,0.0,0.95443,4e-05,5.02468]
[1776962682700,45.47,78400.88,0.0,0.95467,4e-05,5.00366]
[1776962683707,45.47,78394.65,0.0,0.95442,4e-05,5.02542]
[1776962684715,45.47,78390.53,0.0,0.95426,4e-05,5.03981]
[1776962687736,45.47,78387.27,0.0,0.95413,4e-05,5.05109]
[1776962688743,45.47,78385.56,0.0,0.95406,4e-05,5.05702]
[1776962690759,45.47,78382.21,0.0,0.95392,4e-05,5.06862]
[1776962691766,45.47,78376.57,0.0,0.9537,4e-05,5.08836]
[1776962692773,45.47,78379.05,0.0,0.9538,4e-05,5.0795]
[1776962695611,45.47,78378.89,0.0,0.95379,4e-05,5.07995]
[1776962695740,45.47,78378.95,0.0,0.9538,4e-05,5.07962]
[1776962695858,45.47,78378.95,0.0,0.9538,4e-05,5.07962]
[1776962695948,45.47,78354.89,0.0,0.95281,4e-05,5.16473]
[1776962696801,45.47,78359.94,0.0,0.95302,4e-05,5.14682]
[1776962697808,45.47,78357.33,0.0,0.95291,4e-05,5.15628]
[1776962698877,45.47,78357.33,0.0,0.95291,4e-05,5.15628]
[1776962703850,45.47,78355.14,0.0,0.95283,4e-05,5.16339]
[1776962704857,45.47,78357.15,0.0,0.95291,4e-05,5.15597]
[1776962706791,45.47,78357.42,0.0,0.95293,4e-05,5.15475]
[1776962706871,45.47,78364.1,0.0,0.9532,4e-05,5.1308]
[1776962708885,45.46,78361.37,0.0,0.9531,4e-05,5.14004]
[1776962709892,45.46,78367.4,0.0,0.95335,4e-05,5.11846]
[1776962710899,45.46,78370.27,0.0,0.95347,4e-05,5.10812]
[1776962713642,45.46,78370.84,0.0,0.95349,4e-05,5.10575]
[1776962713922,45.46,78375.67,0.0,0.95369,4e-05,5.08853]
[1776962716003,45.46,78377.26,0.0,0.95376,4e-05,5.08264]
[1776962716943,45.46,78378.92,0.0,0.95383,4e-05,5.07666]
[1776962717950,45.46,78383.33,0.0,0.95401,4e-05,5.06104]
[1776962718957,45.46,78385.36,0.0,0.95409,4e-05,5.05382]
[1776962719964,45.46,78387.14,0.0,0.95417,4e-05,5.04749]
[1776962721978,45.46,78380.61,0.0,0.9539,4e-05,5.07026]
[1776962722985,45.46,78378.34,0.0,0.95381,4e-05,5.07813]
[1776962723992,45.46,78379.62,0.0,0.95387,4e-05,5.0735]
[1776962724998,45.46,78383.66,0.0,0.95403,4e-05,5.05918]
[1776962728021,45.46,78381.11,0.0,0.95393,4e-05,5.06785]
[1776962730035,45.46,78379.65,0.0,0.95387,4e-05,5.07276]
[1776962732049,45.46,78381.74,0.0,0.954,4e-05,5.06111]
[1776962734063,45.45,78382.93,0.0,0.95405,4e-05,5.05674]
[1776962735070,45.45,78386.59,0.0,0.95419,4e-05,5.04381]
[1776962740105,45.45,78389.45,0.0,0.95431,4e-05,5.03347]
[1776962742119,45.45,78387.27,0.0,0.95423,4e-05,5.04101]
[1776962743126,45.45,78382.15,0.0,0.95402,4e-05,5.0589]
[1776962744134,45.45,78375.53,0.0,0.95375,4e-05,5.08208]
[1776962748161,45.45,78374.37,0.0,0.95371,4e-05,5.08564]
[1776962749168,45.45,78370.82,0.0,0.95357,4e-05,5.09802]
[1776962751183,45.45,78368.81,0.0,0.95349,4e-05,5.1048]
[1776962756217,45.45,78369.76,0.0,0.95354,4e-05,5.10061]
[1776962757224,45.45,78367.91,0.0,0.95347,4e-05,5.10698]
[1776962761252,45.44,78366.68,0.0,0.95342,4e-05,5.11067]
[1776962762798,45.44,78367.15,0.0,0.95344,4e-05,5.10885]
[1776962762912,45.44,78367.15,0.0,0.95344,4e-05,5.10885]
[1776962763266,45.44,78362.3,0.0,0.95325,4e-05,5.12584]
[1776962768301,45.44,78369.23,0.0,0.95354,4e-05,5.10042]
[1776962768828,45.44,78369.23,0.0,0.95354,4e-05,5.10042]
[1776962769308,45.44,78372.65,0.0,0.95368,4e-05,5.08816]
[1776962771321,45.44,78373.6,0.0,0.95372,4e-05,5.08456]
[1776962772329,45.44,78371.85,0.0,0.95365,4e-05,5.09061]
[1776962774343,45.44,78369.71,0.0,0.95357,4e-05,5.09793]
[1776962775350,45.44,78371.92,0.0,0.95366,4e-05,5.09001]
[1776962776357,45.44,78370.61,0.0,0.95361,4e-05,5.0945]
[1776962777364,45.44,78372.33,0.0,0.95368,4e-05,5.08831]
[1776962779378,45.44,78369.31,0.0,0.95356,4e-05,5.09872]
[1776962784413,45.43,78370.5,0.0,0.95362,4e-05,5.09388]
[1776962785420,45.43,78372.76,0.0,0.95371,4e-05,5.08578]
[1776962789448,45.43,78364.03,0.0,0.95336,4e-05,5.11617]
[1776962793475,45.43,78366.7,0.0,0.95351,4e-05,5.10194]
[1776962794483,45.43,78368.48,0.0,0.95358,4e-05,5.09553]
[1776962795490,45.43,78366.98,0.0,0.95352,4e-05,5.10071]
[1776962798758,45.43,78366.28,0.0,0.9535,4e-05,5.10292]
[1776962798860,45.43,78371.52,0.0,0.95371,4e-05,5.0843]
[1776962799733,45.43,78371.52,0.0,0.95371,4e-05,5.0843]
[1776962799835,45.43,78374.68,0.0,0.95384,4e-05,5.07307]
[1776962801393,45.43,78374.68,0.0,0.95384,4e-05,5.07307]
[1776962801532,45.43,78378.33,0.0,0.95399,4e-05,5.06007]
[1776962802765,45.43,78378.33,0.0,0.95399,4e-05,5.06007]
[1776962804782,45.43,78378.77,0.0,0.95401,4e-05,5.05841]
[1776962804906,45.43,78378.77,0.0,0.95401,4e-05,5.05841]
[1776962805005,45.43,78378.1,0.0,0.95399,4e-05,5.06071]
[1776962806277,45.43,78378.1,0.0,0.95399,4e-05,5.06071]
[1776962806776,45.43,78378.1,0.0,0.95399,4e-05,5.06064]
[1776962806878,45.43,78376.35,0.0,0.95392,4e-05,5.06673]
[1776962812609,45.42,78374.52,0.0,0.95385,4e-05,5.07273]
[1776962814623,45.42,78367.77,0.0,0.95357,4e-05,5.09635]
[1776962815630,45.42,78372.74,0.0,0.95378,4e-05,5.0787]
[1776962816637,45.42,78369.23,0.0,0.95364,4e-05,5.09097]
[1776962818651,45.42,78371.79,0.0,0.95374,4e-05,5.08171]
[1776962822679,45.42,78374.97,0.0,0.95388,4e-05,5.07012]
[1776962823686,45.42,78378.1,0.0,0.954,4e-05,5.05902]
[1776962824693,45.42,78375.37,0.0,0.95389,4e-05,5.06856]
[1776962825700,45.42,78372.84,0.0,0.95379,4e-05,5.07738]
[1776962827401,45.42,78372.84,0.0,0.95379,4e-05,5.07738]
[1776962827499,45.42,78367.8,0.0,0.95359,4e-05,5.09506]
[1776962827714,45.42,78355.28,0.0,0.95308,4e-05,5.13926]
[1776962828721,45.42,78352.03,0.0,0.95295,4e-05,5.1506]
[1776962829728,45.42,78350.61,0.0,0.95289,4e-05,5.15542]
[1776962834912,45.41,78350.77,0.0,0.95291,4e-05,5.15392]
[1776962834946,45.41,78350.77,0.0,0.95291,4e-05,5.15392]
[1776962835097,45.41,78348.52,0.0,0.95282,4e-05,5.16169]
[1776962835769,45.41,78336.32,0.0,0.95231,4e-05,5.20501]
[1776962836777,45.41,78333.21,0.0,0.95219,4e-05,5.21583]
[1776962841813,45.41,78336.18,0.0,0.95233,4e-05,5.20349]
[1776962843828,45.4,78337.83,0.0,0.95241,4e-05,5.19695]
[1776962844835,45.4,78335.3,0.0,0.9523,4e-05,5.2057]
[1776962846849,45.4,78333.51,0.0,0.95224,4e-05,5.21146]
[1776962848363,45.4,78333.51,0.0,0.95224,4e-05,5.21146]
[1776962848464,45.4,78330.47,0.0,0.95211,4e-05,5.22202]
[1776962852426,45.4,78330.77,0.0,0.95214,4e-05,5.21989]
[1776962852893,45.4,78333.06,0.0,0.95228,4e-05,5.20685]
[1776962855818,45.39,78333.51,0.0,0.9523,4e-05,5.20458]
[1776962856645,45.39,78333.58,0.0,0.95231,4e-05,5.204]
[1776962856921,45.39,78331.95,0.0,0.95224,4e-05,5.20952]
[1776962859942,45.39,78329.88,0.0,0.95217,4e-05,5.21593]
[1776962862962,45.38,78339.08,0.0,0.95257,4e-05,5.18195]
[1776962863970,45.38,78347.9,0.0,0.95293,4e-05,5.15021]
[1776962864977,45.38,78351.27,0.0,0.95308,4e-05,5.13798]
[1776962866991,45.38,78353.38,0.0,0.95317,4e-05,5.13006]
[1776962867998,45.38,78352.23,0.0,0.95312,4e-05,5.13394]
[1776962870011,45.38,78353.83,0.0,0.95319,4e-05,5.12783]
[1776962875047,45.38,78354.15,0.0,0.95322,4e-05,5.12567]
[1776962877061,45.37,78352.92,0.0,0.95317,4e-05,5.12962]
[1776962880082,45.37,78354.29,0.0,0.95324,4e-05,5.12413]
[1776962881056,45.37,78354.29,0.0,0.95324,4e-05,5.12413]
[1776962881089,45.37,78361.75,0.0,0.95354,4e-05,5.0975]
[1776962882096,45.37,78364.87,0.0,0.95367,4e-05,5.08632]
[1776962883103,45.37,78367.59,0.0,0.95379,4e-05,5.07658]
[1776962884110,45.37,78368.74,0.0,0.95383,4e-05,5.0724]
[1776962888138,45.37,78367.56,0.0,0.95379,4e-05,5.0761]
[1776962893172,45.37,78368.32,0.0,0.95383,4e-05,5.07286]
[1776962896194,45.37,78366.5,0.0,0.95376,4e-05,5.07899]
[1776962898208,45.37,78367.88,0.0,0.95382,4e-05,5.07391]
[1776962903243,45.36,78376.75,0.0,0.95418,4e-05,5.04225]
[1776962904249,45.36,78377.45,0.0,0.95421,4e-05,5.03976]
[1776962905257,45.36,78368.89,0.0,0.95386,4e-05,5.06984]
[1776962906264,45.36,78366.54,0.0,0.95377,4e-05,5.07805]
[1776962907271,45.36,78368.92,0.0,0.95387,4e-05,5.06957]
[1776962908277,45.36,78374.33,0.0,0.95409,4e-05,5.05044]
[1776962910291,45.36,78371.89,0.0,0.95399,4e-05,5.05893]
[1776962912535,45.36,78369.44,0.0,0.95392,4e-05,5.06336]
[1776962914320,45.36,78371.36,0.0,0.954,4e-05,5.05646]
[1776962915327,45.36,78373.45,0.0,0.95409,4e-05,5.04906]
[1776962916334,45.36,78377.05,0.0,0.95424,4e-05,5.03638]
[1776962918347,45.36,78378.17,0.0,0.95428,4e-05,5.03241]
[1776962921369,45.36,78377.21,0.0,0.95424,4e-05,5.03575]
[1776962923383,45.36,78378.22,0.0,0.95428,4e-05,5.03217]
[1776962928418,45.36,78379.01,0.0,0.95431,4e-05,5.02997]
[1776962929426,45.36,78377.98,0.0,0.95427,4e-05,5.03379]
[1776962930433,45.36,78375.0,0.0,0.95414,4e-05,5.04445]
[1776962935469,45.37,78374.07,0.0,0.9541,4e-05,5.04862]
[1776962938490,45.37,78372.82,0.0,0.95404,4e-05,5.05354]
[1776962939497,45.37,78368.61,0.0,0.95387,4e-05,5.06854]
[1776962940504,45.37,78367.58,0.0,0.95382,4e-05,5.07233]
[1776962941511,45.37,78371.86,0.0,0.954,4e-05,5.05719]
[1776962942518,45.37,78375.63,0.0,0.95415,4e-05,5.04386]
[1776962945539,45.37,78376.71,0.0,0.9542,4e-05,5.03995]
[1776962950574,45.37,78376.36,0.0,0.95418,4e-05,5.04107]
[1776962953597,45.37,78381.48,0.0,0.95439,4e-05,5.02304]
[1776962954603,45.37,78392.03,0.0,0.95481,4e-05,4.98614]
[1776962956617,45.37,78378.05,0.0,0.95425,4e-05,5.03532]
[1776962957623,45.37,78369.6,0.0,0.9539,4e-05,5.06528]
[1776962958631,45.37,78367.15,0.0,0.9538,4e-05,5.07392]
[1776962959026,45.37,78367.15,0.0,0.9538,4e-05,5.07392]
[1776962959638,45.37,78367.08,0.0,0.9538,4e-05,5.07464]
[1776962962225,45.37,78368.42,0.0,0.95385,4e-05,5.06975]
[1776962962871,45.37,78372.87,0.0,0.95403,4e-05,5.05401]
[1776962964291,45.37,78372.87,0.0,0.95403,4e-05,5.05401]
[1776962964356,45.37,78379.52,0.0,0.9543,4e-05,5.03061]
[1776962966687,45.37,78382.12,0.0,0.95441,4e-05,5.02148]
[1776962969708,45.37,78383.17,0.0,0.95445,4e-05,5.01783]
[1776962974743,45.37,78383.18,0.0,0.95448,4e-05,5.01378]
[1776962977990,45.37,78383.06,0.0,0.95448,4e-05,5.01422]
[1776962978049,45.37,78376.23,0.0,0.9542,4e-05,5.03816]
[1776962978771,45.37,78372.54,0.0,0.95405,4e-05,5.05109]
[1776962979990,45.37,78372.54,0.0,0.95405,4e-05,5.05109]
[1776962980090,45.37,78373.75,0.0,0.9541,4e-05,5.04678]
[1776962984118,45.37,78381.18,0.0,0.95441,4e-05,5.02052]
[1776962984813,45.37,78384.08,0.0,0.95452,4e-05,5.01036]
[1776962985820,45.37,78385.39,0.0,0.95458,4e-05,5.00579]
[1776962990855,45.37,78390.55,0.0,0.95478,4e-05,4.98786]
[1776962991864,45.37,78388.91,0.0,0.95471,4e-05,4.99362]
[1776962993308,45.37,78388.91,0.0,0.95471,4e-05,4.99362]
[1776962993361,45.37,78381.47,0.0,0.95442,4e-05,5.01966]
[1776962993922,45.37,78364.22,0.0,0.95372,4e-05,5.08031]
[1776962994928,45.37,78359.81,0.0,0.95353,4e-05,5.0963]
[1776962995936,45.37,78361.2,0.0,0.95359,4e-05,5.09169]
[1776963001588,45.37,78360.7,0.0,0.95357,4e-05,5.09277]
[1776963000974,45.37,78357.84,0.0,0.95346,4e-05,5.10288]
[1776963002985,45.37,78349.5,0.0,0.95312,4e-05,5.13201]
[1776963003993,45.37,78345.83,0.0,0.95297,4e-05,5.14485]
[1776963006360,45.37,78346.3,0.0,0.95299,4e-05,5.14295]
[1776963006418,45.37,78346.3,0.0,0.95299,4e-05,5.14295]
[1776963006841,45.37,78344.76,0.0,0.95293,4e-05,5.1482]
[1776963007115,45.37,78344.76,0.0,0.95293,4e-05,5.1482]
[1776963007539,45.37,78344.76,0.0,0.95293,4e-05,5.1482]
[1776963007630,45.37,78337.98,0.0,0.95265,4e-05,5.17214]
[1776963008021,45.37,78335.13,0.0,0.95254,4e-05,5.18204]
[1776963009028,45.36,78329.72,0.0,0.95231,4e-05,5.20111]
[1776963010038,45.36,78327.81,0.0,0.95224,4e-05,5.20763]
[1776963011327,45.36,78327.81,0.0,0.95224,4e-05,5.20763]
[1776963013277,45.36,78328.4,0.0,0.95227,4e-05,5.20485]
[1776963013317,45.36,78322.48,0.0,0.95203,4e-05,5.22578]
[1776963014067,45.36,78319.14,0.0,0.95189,4e-05,5.23743]
[1776963016081,45.36,78323.72,0.0,0.95209,4e-05,5.22017]
[1776963017088,45.36,78330.37,0.0,0.95237,4e-05,5.19595]
[1776963018095,45.35,78332.86,0.0,0.95248,4e-05,5.18672]
[1776963020109,45.35,78337.6,0.0,0.95268,4e-05,5.16947]
[1776963021116,45.35,78339.61,0.0,0.95277,4e-05,5.16172]
[1776963022123,45.35,78340.75,0.0,0.95282,4e-05,5.15739]
[1776963025144,45.35,78343.37,0.0,0.95294,4e-05,5.14755]
[1776963027158,45.35,78339.06,0.0,0.95277,4e-05,5.16218]
[1776963028165,45.35,78336.73,0.0,0.95267,4e-05,5.17023]
[1776963030179,45.34,78340.16,0.0,0.95282,4e-05,5.15744]
[1776963034207,45.34,78344.32,0.0,0.95304,4e-05,5.1375]
[1776963036221,45.34,78346.26,0.0,0.95312,4e-05,5.13016]
[1776963037228,45.34,78348.37,0.0,0.95321,4e-05,5.12245]
[1776963038235,45.34,78358.89,0.0,0.95365,4e-05,5.08518]
[1776963039242,45.34,78361.37,0.0,0.95375,4e-05,5.07608]
[1776963041256,45.34,78362.68,0.0,0.95381,4e-05,5.07122]
[1776963043270,45.34,78361.06,0.0,0.95374,4e-05,5.07671]
[1776963046291,45.34,78358.7,0.0,0.95365,4e-05,5.08468]
[1776963047298,45.34,78356.32,0.0,0.95355,4e-05,5.09296]
[1776963051572,45.33,78359.89,0.0,0.95371,4e-05,5.07974]
[1776963056361,45.33,78361.63,0.0,0.95379,4e-05,5.07295]
[1776963059123,45.33,78362.61,0.0,0.95383,4e-05,5.06926]
[1776963059175,45.33,78362.61,0.0,0.95383,4e-05,5.06926]
[1776963059382,45.33,78365.32,0.0,0.95394,4e-05,5.0596]
[1776963061396,45.33,78369.62,0.0,0.95412,4e-05,5.04428]
[1776963062403,45.33,78374.07,0.0,0.9543,4e-05,5.02858]
[1776963063410,45.33,78375.13,0.0,0.95434,4e-05,5.02482]
[1776963066431,45.33,78378.04,0.0,0.95446,4e-05,5.01451]
[1776963071466,45.33,78378.18,0.0,0.95447,4e-05,5.01395]
[1776963073493,45.33,78385.25,0.0,0.95475,4e-05,4.9892]
[1776963075507,45.33,78379.6,0.0,0.95452,4e-05,5.00902]
[1776963077521,45.33,78381.07,0.0,0.95458,4e-05,5.00387]
[1776963082556,45.33,78380.47,0.0,0.95456,4e-05,5.00597]
[1776963084570,45.33,78373.29,0.0,0.95427,4e-05,5.03114]
[1776963085577,45.33,78369.88,0.0,0.95413,4e-05,5.04308]
[1776963088597,45.33,78371.77,0.0,0.95421,4e-05,5.03627]
[1776963089605,45.33,78370.33,0.0,0.95415,4e-05,5.04129]
[1776963091619,45.33,78375.12,0.0,0.95438,4e-05,5.02031]
[1776963092626,45.33,78377.93,0.0,0.95449,4e-05,5.01045]
[1776963094640,45.33,78380.95,0.0,0.95461,4e-05,4.99988]
[1776963096655,45.33,78389.64,0.0,0.95496,4e-05,4.96959]
[1776963097128,45.33,78389.64,0.0,0.95496,4e-05,4.96959]
[1776963097273,45.33,78389.64,0.0,0.95496,4e-05,4.96959]
[1776963097662,45.33,78395.64,0.0,0.9552,4e-05,4.94879]
[1776963099676,45.33,78394.52,0.0,0.95515,4e-05,4.95289]
[1776963100683,45.33,78389.87,0.0,0.95497,4e-05,4.96916]
[1776963102697,45.33,78388.8,0.0,0.95492,4e-05,4.97302]
[1776963103703,45.33,78379.63,0.0,0.95455,4e-05,5.0051]
[1776963104711,45.33,78379.28,0.0,0.95454,4e-05,5.00633]
[1776963105718,45.33,78380.65,0.0,0.9546,4e-05,5.00154]
[1776963106743,45.33,78380.65,0.0,0.9546,4e-05,5.00154]
[1776963106725,45.33,78377.91,0.0,0.95449,4e-05,5.01114]
[1776963107732,45.33,78369.89,0.0,0.95416,4e-05,5.03936]
[1776963110752,45.33,78367.66,0.0,0.95407,4e-05,5.0473]
[1776963111760,45.33,78361.2,0.0,0.95381,4e-05,5.07009]
[1776963112767,45.33,78356.83,0.0,0.95362,4e-05,5.08584]
[1776963113774,45.33,78353.06,0.0,0.95347,4e-05,5.09947]
[1776963114781,45.33,78342.64,0.0,0.95303,4e-05,5.13673]
[1776963115788,45.33,78339.03,0.0,0.95288,4e-05,5.14979]
[1776963117802,45.33,78335.62,0.0,0.95274,4e-05,5.1623]
[1776963119817,45.33,78336.8,0.0,0.95279,4e-05,5.15756]
[1776963123845,45.33,78338.92,0.0,0.95289,4e-05,5.14897]
[1776963128880,45.33,78339.12,0.0,0.95291,4e-05,5.14705]
[1776963131242,45.32,78330.0,0.0,0.95254,4e-05,5.17915]
[1776963131901,45.32,78314.95,0.0,0.95191,4e-05,5.2329]
[1776963132908,45.32,78316.9,0.0,0.952,4e-05,5.22549]
[1776963134922,45.32,78315.37,0.0,0.95194,4e-05,5.23025]
[1776963135929,45.32,78317.06,0.0,0.95202,4e-05,5.2238]
[1776963140169,45.31,78317.54,0.0,0.95206,4e-05,5.2206]
[1776963140493,45.31,78317.54,0.0,0.95206,4e-05,5.2206]
[1776963140588,45.31,78314.33,0.0,0.95192,4e-05,5.23179]
[1776963140967,45.31,78299.54,0.0,0.9513,4e-05,5.28526]
[1776963142981,45.3,78299.83,0.0,0.95137,4e-05,5.27916]
[1776963148016,45.29,78297.5,0.0,0.9513,4e-05,5.28536]
[1776963149023,45.29,78293.67,0.0,0.95114,4e-05,5.29882]
[1776963150030,45.29,78297.25,0.0,0.9513,4e-05,5.28537]
[1776963151696,45.29,78297.25,0.0,0.9513,4e-05,5.28537]
[1776963151763,45.29,78297.25,0.0,0.9513,4e-05,5.28537]
[1776963152044,45.28,78300.53,0.0,0.95148,4e-05,5.26839]
[1776963153051,45.28,78303.12,0.0,0.9516,4e-05,5.25858]
[1776963154058,45.28,78308.12,0.0,0.95181,4e-05,5.24009]
[1776963156071,45.28,78309.46,0.0,0.95188,4e-05,5.23448]
[1776963157785,45.28,78309.46,0.0,0.95188,4e-05,5.23448]
[1776963157820,45.28,78310.88,0.0,0.95195,4e-05,5.22864]
[1776963161780,45.27,78310.89,0.0,0.95195,4e-05,5.2279]
[1776963162201,45.27,78311.25,0.0,0.95197,4e-05,5.22625]
[1776963163121,45.27,78308.44,0.0,0.95186,4e-05,5.23569]
[1776963165135,45.27,78305.26,0.0,0.95174,4e-05,5.24646]
[1776963166142,45.27,78303.63,0.0,0.95168,4e-05,5.25161]
[1776963171177,45.26,78303.64,0.0,0.9517,4e-05,5.24963]
[1776963172184,45.26,78301.0,0.0,0.95159,4e-05,5.2588]
[1776963175205,45.25,78303.24,0.0,0.9517,4e-05,5.2495]
[1776963176213,45.25,78299.39,0.0,0.95154,4e-05,5.26305]
[1776963178225,45.25,78298.25,0.0,0.9515,4e-05,5.26637]
[1776963180241,45.25,78293.64,0.0,0.95131,4e-05,5.28268]
[1776963183892,45.25,78293.65,0.0,0.95133,4e-05,5.28136]
[1776963184231,45.25,78293.65,0.0,0.95133,4e-05,5.28136]
[1776963184274,45.24,78289.93,0.0,0.95118,4e-05,5.29401]
[1776963186185,45.24,78290.04,0.0,0.95119,4e-05,5.29315]
[1776963186783,45.24,78290.04,0.0,0.95119,4e-05,5.29315]
[1776963187297,45.24,78278.98,0.0,0.95072,4e-05,5.33257]
[1776963188304,45.24,78261.55,0.0,0.94997,4e-05,5.39651]
[1776963188893,45.24,78261.55,0.0,0.94997,4e-05,5.39651]
[1776963189311,45.23,78247.11,0.0,0.94935,4e-05,5.44869]
[1776963190318,45.23,78244.98,0.0,0.94926,4e-05,5.45587]
[1776963191325,45.23,78241.35,0.0,0.94911,4e-05,5.46861]
[1776963192332,45.23,78238.81,0.0,0.94901,4e-05,5.4773]
[1776963193373,45.23,78238.81,0.0,0.94901,4e-05,5.4773]
[1776963195353,45.23,78228.83,0.0,0.94857,4e-05,5.51409]
[1776963196360,45.23,78227.94,0.0,0.94853,4e-05,5.51708]
[1776963197367,45.22,78230.19,0.0,0.94864,4e-05,5.50835]
[1776963201394,45.22,78232.53,0.0,0.94875,4e-05,5.49837]
[1776963202402,45.22,78235.7,0.0,0.9489,4e-05,5.48627]
[1776963203409,45.22,78241.76,0.0,0.94917,4e-05,5.46346]
[1776963207437,45.22,78235.63,0.0,0.94891,4e-05,5.48528]
[1776963208444,45.22,78233.03,0.0,0.9488,4e-05,5.49469]
[1776963211465,45.21,78231.71,0.0,0.94879,4e-05,5.49452]
[1776963213479,45.21,78228.21,0.0,0.94864,4e-05,5.50701]
[1776963214486,45.21,78225.56,0.0,0.94852,4e-05,5.5166]
[1776963216500,45.19,78222.95,0.0,0.94848,4e-05,5.5201]
[1776963217513,45.19,78210.57,0.0,0.94793,5e-05,5.5662]
[1776963218803,45.19,78210.57,0.0,0.94793,5e-05,5.5662]
[1776963218894,45.19,78201.84,0.0,0.94754,5e-05,5.59869]
[1776963219194,45.19,78201.84,0.0,0.94754,5e-05,5.59869]
[1776963219229,45.19,78201.84,0.0,0.94754,5e-05,5.59869]
[1776963219521,45.19,78201.83,0.0,0.94754,5e-05,5.5987]
[1776963221254,45.19,78202.97,0.0,0.94759,5e-05,5.59437]
[1776963221535,45.19,78201.37,0.0,0.94752,5e-05,5.60039]
[1776963222473,45.19,78201.37,0.0,0.94752,5e-05,5.60039]
[1776963222539,45.19,78201.37,0.0,0.94752,5e-05,5.60039]
[1776963223550,45.19,78208.34,0.0,0.94783,5e-05,5.57407]
[1776963224651,45.19,78208.34,0.0,0.94783,5e-05,5.57407]
[1776963224691,45.19,78208.34,0.0,0.94783,5e-05,5.57407]
[1776963224715,45.19,78208.34,0.0,0.94783,5e-05,5.57407]
[1776963224748,45.19,78208.34,0.0,0.94783,5e-05,5.57407]
[1776963224793,45.19,78208.34,0.0,0.94783,5e-05,5.57407]
[1776963224817,45.19,78212.11,0.0,0.948,5e-05,5.55991]
[1776963226747,45.19,78213.42,0.0,0.94806,5e-05,5.55502]
[1776963226777,45.19,78213.42,0.0,0.94806,5e-05,5.55502]
[1776963226860,45.19,78213.42,0.0,0.94806,5e-05,5.55502]
[1776963226848,45.19,78212.26,0.0,0.94801,5e-05,5.55942]
[1776963227047,45.19,78212.26,0.0,0.94801,5e-05,5.55942]
[1776963227339,45.19,78212.26,0.0,0.94801,5e-05,5.55942]
[1776963227476,45.19,78212.26,0.0,0.94801,5e-05,5.55942]
[1776963227538,45.19,78212.26,0.0,0.94801,5e-05,5.55942]
[1776963227700,45.19,78212.26,0.0,0.94801,5e-05,5.55942]
[1776963227761,45.19,78212.26,0.0,0.94801,5e-05,5.55942]
[1776963227806,45.19,78212.26,0.0,0.94801,5e-05,5.55942]
[1776963227875,45.19,78212.26,0.0,0.94801,5e-05,5.55942]
[1776963227888,45.19,78212.26,0.0,0.94801,5e-05,5.55942]
[1776963227854,45.19,78202.34,0.0,0.94756,5e-05,5.5968]
[1776963228034,45.19,78202.34,0.0,0.94756,5e-05,5.5968]
[1776963228048,45.19,78202.34,0.0,0.94756,5e-05,5.5968]
[1776963228293,45.19,78202.34,0.0,0.94756,5e-05,5.5968]
[1776963228298,45.19,78202.34,0.0,0.94756,5e-05,5.5968]
[1776963228482,45.19,78202.34,0.0,0.94756,5e-05,5.5968]
[1776963228498,45.19,78202.34,0.0,0.94756,5e-05,5.5968]
[1776963228534,45.19,78202.34,0.0,0.94756,5e-05,5.5968]
[1776963228707,45.19,78202.34,0.0,0.94756,5e-05,5.5968]
[1776963228733,45.19,78202.34,0.0,0.94756,5e-05,5.5968]
[1776963228756,45.19,78202.34,0.0,0.94756,5e-05,5.5968]
[1776963228812,45.19,78202.34,0.0,0.94756,5e-05,5.5968]
[1776963228909,45.19,78200.57,0.0,0.94748,5e-05,5.60346]
[1776963229356,45.19,78200.57,0.0,0.94748,5e-05,5.60346]
[1776963229373,45.19,78200.57,0.0,0.94748,5e-05,5.60346]
[1776963229479,45.19,78200.57,0.0,0.94748,5e-05,5.60346]
[1776963229503,45.19,78200.57,0.0,0.94748,5e-05,5.60346]
[1776963229614,45.19,78200.57,0.0,0.94748,5e-05,5.60346]
[1776963229715,45.19,78200.57,0.0,0.94748,5e-05,5.60346]
[1776963229755,45.19,78200.57,0.0,0.94748,5e-05,5.60346]
[1776963229778,45.19,78200.57,0.0,0.94748,5e-05,5.60346]
[1776963229813,45.19,78204.17,0.0,0.94764,5e-05,5.58984]
[1776963230503,45.19,78204.17,0.0,0.94764,5e-05,5.58984]
[1776963230539,45.19,78204.17,0.0,0.94764,5e-05,5.58984]
[1776963230569,45.19,78204.17,0.0,0.94764,5e-05,5.58984]
[1776963230638,45.19,78204.17,0.0,0.94764,5e-05,5.58984]
[1776963230711,45.19,78204.17,0.0,0.94764,5e-05,5.58984]
[1776963230732,45.19,78204.17,0.0,0.94764,5e-05,5.58984]
[1776963230789,45.19,78204.17,0.0,0.94764,5e-05,5.58984]
[1776963230832,45.19,78204.39,0.0,0.94765,5e-05,5.58899]
[1776963231909,45.19,78204.39,0.0,0.94765,5e-05,5.58899]
[1776963232167,45.19,78202.67,0.0,0.94757,5e-05,5.59546]
[1776963232194,45.19,78202.67,0.0,0.94757,5e-05,5.59546]
[1776963232527,45.19,78202.67,0.0,0.94757,5e-05,5.59546]
[1776963232926,45.19,78202.67,0.0,0.94757,5e-05,5.59546]
[1776963232613,45.19,78202.51,0.0,0.94757,5e-05,5.59604]
[1776963237600,45.19,78202.66,0.0,0.94758,5e-05,5.59537]
[1776963237664,45.19,78202.66,0.0,0.94758,5e-05,5.59537]
[1776963237773,45.19,78202.66,0.0,0.94758,5e-05,5.59537]
[1776963237793,45.19,78202.66,0.0,0.94758,5e-05,5.59537]
[1776963237862,45.19,78202.78,0.0,0.94758,5e-05,5.59488]
[1776963238177,45.19,78202.78,0.0,0.94758,5e-05,5.59488]
[1776963238281,45.19,78202.78,0.0,0.94758,5e-05,5.59488]
[1776963238532,45.19,78202.78,0.0,0.94758,5e-05,5.59488]
[1776963238611,45.19,78202.78,0.0,0.94758,5e-05,5.59488]
[1776963238656,45.19,78201.56,0.0,0.94753,5e-05,5.59946]
[1776963243232,45.19,78202.11,0.0,0.94755,5e-05,5.5972]
[1776963243306,45.19,78202.11,0.0,0.94755,5e-05,5.5972]
[1776963243369,45.19,78202.11,0.0,0.94755,5e-05,5.5972]
[1776963243533,45.19,78202.11,0.0,0.94755,5e-05,5.5972]
[1776963243792,45.19,78202.11,0.0,0.94755,5e-05,5.5972]
[1776963243859,45.19,78202.11,0.0,0.94755,5e-05,5.5972]
[1776963243873,45.19,78197.56,0.0,0.94735,5e-05,5.61435]
[1776963244015,45.19,78197.56,0.0,0.94735,5e-05,5.61435]
[1776963244039,45.19,78197.56,0.0,0.94735,5e-05,5.61435]
[1776963244074,45.19,78197.56,0.0,0.94735,5e-05,5.61435]
[1776963244899,45.19,78197.56,0.0,0.94735,5e-05,5.61435]
[1776963244698,45.19,78195.89,0.0,0.94727,5e-05,5.6206]
[1776963245038,45.19,78195.89,0.0,0.94727,5e-05,5.6206]
[1776963245047,45.19,78195.89,0.0,0.94727,5e-05,5.6206]
[1776963245142,45.19,78195.89,0.0,0.94727,5e-05,5.6206]
[1776963245705,45.19,78194.58,0.0,0.94721,5e-05,5.62548]
[1776963246514,45.19,78194.58,0.0,0.94721,5e-05,5.62548]
[1776963246531,45.19,78194.58,0.0,0.94721,5e-05,5.62548]
[1776963246668,45.19,78194.58,0.0,0.94721,5e-05,5.62548]
[1776963246782,45.19,78194.58,0.0,0.94721,5e-05,5.62548]
[1776963246887,45.19,78194.58,0.0,0.94721,5e-05,5.62548]
[1776963246852,45.19,78197.74,0.0,0.94736,5e-05,5.61344]
[1776963247047,45.19,78197.74,0.0,0.94736,5e-05,5.61344]
[1776963247081,45.19,78197.74,0.0,0.94736,5e-05,5.61344]
[1776963247177,45.19,78197.74,0.0,0.94736,5e-05,5.61344]
[1776963247228,45.19,78197.74,0.0,0.94736,5e-05,5.61344]
[1776963247292,45.19,78197.74,0.0,0.94736,5e-05,5.61344]
[1776963247367,45.19,78197.74,0.0,0.94736,5e-05,5.61344]
[1776963247384,45.19,78197.74,0.0,0.94736,5e-05,5.61344]
[1776963247412,45.19,78197.74,0.0,0.94736,5e-05,5.61344]
[1776963247533,45.19,78197.74,0.0,0.94736,5e-05,5.61344]
[1776963247542,45.19,78197.74,0.0,0.94736,5e-05,5.61344]
[1776963247894,45.19,78197.74,0.0,0.94736,5e-05,5.61344]
[1776963247719,45.19,78198.55,0.0,0.9474,5e-05,5.61031]
[1776963248141,45.19,78198.55,0.0,0.9474,5e-05,5.61031]
[1776963248258,45.19,78198.55,0.0,0.9474,5e-05,5.61031]
[1776963248272,45.19,78198.55,0.0,0.9474,5e-05,5.61031]
[1776963248408,45.19,78198.55,0.0,0.9474,5e-05,5.61031]
[1776963248472,45.19,78198.55,0.0,0.9474,5e-05,5.61031]
[1776963248524,45.19,78198.55,0.0,0.9474,5e-05,5.61031]
[1776963248530,45.19,78198.55,0.0,0.9474,5e-05,5.61031]
[1776963248778,45.19,78198.55,0.0,0.9474,5e-05,5.61031]
[1776963248941,45.19,78198.55,0.0,0.9474,5e-05,5.61031]
[1776963248871,45.18,78198.98,0.0,0.94742,5e-05,5.60863]
[1776963248971,45.18,78198.98,0.0,0.94742,5e-05,5.60863]
[1776963249032,45.18,78198.98,0.0,0.94742,5e-05,5.60863]
[1776963249043,45.18,78198.98,0.0,0.94742,5e-05,5.60863]
[1776963249100,45.18,78198.98,0.0,0.94742,5e-05,5.60863]
[1776963249733,45.18,78199.43,0.0,0.94744,5e-05,5.60687]
[1776963250315,45.18,78199.43,0.0,0.94744,5e-05,5.60687]
[1776963250432,45.18,78199.43,0.0,0.94744,5e-05,5.60687]
[1776963250589,45.18,78199.43,0.0,0.94744,5e-05,5.60687]
[1776963250744,45.18,78190.43,0.0,0.94703,5e-05,5.64088]
[1776963251089,45.18,78190.43,0.0,0.94703,5e-05,5.64088]
[1776963251385,45.18,78190.43,0.0,0.94703,5e-05,5.64088]
[1776963251535,45.18,78190.43,0.0,0.94703,5e-05,5.64088]
[1776963251751,45.18,78180.88,0.0,0.94659,5e-05,5.67705]
[1776963251992,45.18,78180.88,0.0,0.94659,5e-05,5.67705]
[1776963252227,45.18,78180.88,0.0,0.94659,5e-05,5.67705]
[1776963252274,45.18,78180.88,0.0,0.94659,5e-05,5.67705]
[1776963252391,45.18,78180.88,0.0,0.94659,5e-05,5.67705]
[1776963252445,45.18,78180.88,0.0,0.94659,5e-05,5.67705]
[1776963252760,45.18,78181.39,0.0,0.94662,5e-05,5.67493]
[1776963254556,45.18,78182.61,0.0,0.94667,5e-05,5.67013]
[1776963254572,45.18,78182.61,0.0,0.94667,5e-05,5.67013]
[1776963254649,45.18,78182.61,0.0,0.94667,5e-05,5.67013]
[1776963254772,45.18,78183.37,0.0,0.94671,5e-05,5.66708]
[1776963255019,45.18,78183.37,0.0,0.94671,5e-05,5.66708]
[1776963255221,45.18,78183.37,0.0,0.94671,5e-05,5.66708]
[1776963255266,45.18,78183.37,0.0,0.94671,5e-05,5.66708]
[1776963255316,45.18,78183.37,0.0,0.94671,5e-05,5.66708]
[1776963255447,45.18,78183.37,0.0,0.94671,5e-05,5.66708]
[1776963255591,45.18,78183.37,0.0,0.94671,5e-05,5.66708]
[1776963255640,45.18,78183.37,0.0,0.94671,5e-05,5.66708]
[1776963255775,45.18,78183.37,0.0,0.94671,5e-05,5.66708]
[1776963255913,45.18,78183.37,0.0,0.94671,5e-05,5.66708]
[1776963255779,45.18,78187.65,0.0,0.94691,5e-05,5.65066]
[1776963256025,45.18,78187.65,0.0,0.94691,5e-05,5.65066]
[1776963256032,45.18,78187.65,0.0,0.94691,5e-05,5.65066]
[1776963256464,45.18,78187.65,0.0,0.94691,5e-05,5.65066]
[1776963256537,45.18,78187.65,0.0,0.94691,5e-05,5.65066]
[1776963256782,45.18,78187.65,0.0,0.94691,5e-05,5.65066]
[1776963256786,45.18,78186.3,0.0,0.94685,5e-05,5.65566]
[1776963257796,45.18,78181.91,0.0,0.94665,5e-05,5.67222]
[1776963258802,45.18,78178.22,0.0,0.94648,5e-05,5.68611]
[1776963260816,45.18,78176.96,0.0,0.94643,5e-05,5.69054]
[1776963261371,45.18,78176.96,0.0,0.94643,5e-05,5.69054]
[1776963261383,45.18,78176.96,0.0,0.94643,5e-05,5.69054]
[1776963261434,45.18,78176.96,0.0,0.94643,5e-05,5.69054]
[1776963261520,45.18,78176.96,0.0,0.94643,5e-05,5.69054]
[1776963262508,45.18,78176.69,0.0,0.94642,5e-05,5.69138]
[1776963262529,45.18,78176.69,0.0,0.94642,5e-05,5.69138]
[1776963262652,45.18,78176.69,0.0,0.94642,5e-05,5.69138]
[1776963262685,45.18,78176.69,0.0,0.94642,5e-05,5.69138]
[1776963262773,45.18,78176.69,0.0,0.94642,5e-05,5.69138]
[1776963264410,45.18,78175.9,0.0,0.94638,5e-05,5.69401]
[1776963264448,45.18,78175.9,0.0,0.94638,5e-05,5.69401]
[1776963264470,45.18,78175.9,0.0,0.94638,5e-05,5.69401]
[1776963264525,45.18,78175.9,0.0,0.94638,5e-05,5.69401]
[1776963265851,45.18,78171.83,0.0,0.9462,5e-05,5.70917]
[1776963266157,45.18,78171.83,0.0,0.9462,5e-05,5.70917]
[1776963266280,45.18,78171.83,0.0,0.9462,5e-05,5.70917]
[1776963266317,45.18,78171.83,0.0,0.9462,5e-05,5.70917]
[1776963266353,45.18,78171.83,0.0,0.9462,5e-05,5.70917]
[1776963266537,45.18,78171.83,0.0,0.9462,5e-05,5.70917]
[1776963266605,45.18,78171.83,0.0,0.9462,5e-05,5.70917]
[1776963266668,45.18,78171.83,0.0,0.9462,5e-05,5.70917]
[1776963266747,45.18,78171.83,0.0,0.9462,5e-05,5.70917]
[1776963266775,45.18,78171.83,0.0,0.9462,5e-05,5.70917]
[1776963266777,45.18,78171.83,0.0,0.9462,5e-05,5.70917]
[1776963266972,45.18,78171.97,0.0,0.94621,5e-05,5.70842]
[1776963267027,45.18,78171.97,0.0,0.94621,5e-05,5.70842]
[1776963267164,45.18,78171.97,0.0,0.94621,5e-05,5.70842]
[1776963267281,45.18,78171.97,0.0,0.94621,5e-05,5.70842]
[1776963267360,45.18,78171.97,0.0,0.94621,5e-05,5.70842]
[1776963267457,45.18,78171.97,0.0,0.94621,5e-05,5.70842]
[1776963267509,45.18,78171.97,0.0,0.94621,5e-05,5.70842]
[1776963267527,45.18,78171.97,0.0,0.94621,5e-05,5.70842]
[1776963267688,45.18,78171.97,0.0,0.94621,5e-05,5.70842]
[1776963267712,45.18,78171.97,0.0,0.94621,5e-05,5.70842]
[1776963267779,45.18,78171.97,0.0,0.94621,5e-05,5.70842]
[1776963267956,45.18,78171.97,0.0,0.94621,5e-05,5.70842]
[1776963267963,45.18,78171.97,0.0,0.94621,5e-05,5.70842]
[1776963267864,45.18,78174.16,0.0,0.94631,5e-05,5.69984]
[1776963268015,45.18,78174.16,0.0,0.94631,5e-05,5.69984]
[1776963268022,45.18,78174.16,0.0,0.94631,5e-05,5.69984]
[1776963268885,45.18,78174.16,0.0,0.94631,5e-05,5.69984]
[1776963269032,45.17,78173.89,0.0,0.9463,5e-05,5.70067]
[1776963269090,45.17,78173.89,0.0,0.9463,5e-05,5.70067]
[1776963269230,45.17,78173.89,0.0,0.9463,5e-05,5.70067]
[1776963269232,45.17,78173.89,0.0,0.9463,5e-05,5.70067]
[1776963269277,45.17,78173.89,0.0,0.9463,5e-05,5.70067]
[1776963269604,45.17,78173.89,0.0,0.9463,5e-05,5.70067]
[1776963269776,45.17,78173.89,0.0,0.9463,5e-05,5.70067]
[1776963269783,45.17,78173.89,0.0,0.9463,5e-05,5.70067]
[1776963269898,45.17,78173.89,0.0,0.9463,5e-05,5.70067]
[1776963269904,45.17,78173.89,0.0,0.9463,5e-05,5.70067]
[1776963269935,45.17,78166.89,0.0,0.94598,5e-05,5.72723]
[1776963270027,45.17,78166.89,0.0,0.94598,5e-05,5.72723]
[1776963270081,45.17,78166.89,0.0,0.94598,5e-05,5.72723]
[1776963270273,45.17,78166.89,0.0,0.94598,5e-05,5.72723]
[1776963270594,45.17,78166.89,0.0,0.94598,5e-05,5.72723]
[1776963270783,45.17,78166.89,0.0,0.94598,5e-05,5.72723]
[1776963270944,45.17,78166.89,0.0,0.94598,5e-05,5.72723]
[1776963271023,45.17,78165.78,0.0,0.94593,5e-05,5.73123]
[1776963275430,45.17,78164.95,0.0,0.94594,5e-05,5.72911]
[1776963275529,45.17,78164.95,0.0,0.94594,5e-05,5.72911]
[1776963275630,45.17,78164.95,0.0,0.94594,5e-05,5.72911]
[1776963275782,45.17,78164.95,0.0,0.94594,5e-05,5.72911]
[1776963275920,45.17,78162.11,0.0,0.94581,5e-05,5.73975]
[1776963276650,45.17,78162.11,0.0,0.94581,5e-05,5.73975]
[1776963276779,45.17,78162.11,0.0,0.94581,5e-05,5.73975]
[1776963276820,45.17,78162.11,0.0,0.94581,5e-05,5.73975]
[1776963276929,45.17,78157.65,0.0,0.94561,5e-05,5.7566]
[1776963276993,45.17,78157.65,0.0,0.94561,5e-05,5.7566]
[1776963277026,45.17,78157.65,0.0,0.94561,5e-05,5.7566]
[1776963277118,45.17,78157.65,0.0,0.94561,5e-05,5.7566]
[1776963277247,45.17,78157.65,0.0,0.94561,5e-05,5.7566]
[1776963277270,45.17,78157.65,0.0,0.94561,5e-05,5.7566]
[1776963277344,45.17,78157.65,0.0,0.94561,5e-05,5.7566]
[1776963277723,45.17,78157.65,0.0,0.94561,5e-05,5.7566]
[1776963277772,45.17,78157.65,0.0,0.94561,5e-05,5.7566]
[1776963277843,45.17,78157.65,0.0,0.94561,5e-05,5.7566]
[1776963277935,45.17,78152.81,0.0,0.94538,5e-05,5.77492]
[1776963278015,45.17,78152.81,0.0,0.94538,5e-05,5.77492]
[1776963278272,45.17,78152.81,0.0,0.94538,5e-05,5.77492]
[1776963278342,45.17,78152.81,0.0,0.94538,5e-05,5.77492]
[1776963278347,45.17,78152.81,0.0,0.94538,5e-05,5.77492]
[1776963278492,45.17,78152.81,0.0,0.94538,5e-05,5.77492]
[1776963278522,45.17,78152.81,0.0,0.94538,5e-05,5.77492]
[1776963278690,45.17,78152.81,0.0,0.94538,5e-05,5.77492]
[1776963278700,45.17,78152.81,0.0,0.94538,5e-05,5.77492]
[1776963278748,45.17,78152.81,0.0,0.94538,5e-05,5.77492]
[1776963278776,45.17,78152.81,0.0,0.94538,5e-05,5.77492]
[1776963278856,45.17,78152.81,0.0,0.94538,5e-05,5.77492]
[1776963278942,45.17,78149.13,0.0,0.94522,5e-05,5.78877]
[1776963279014,45.17,78149.13,0.0,0.94522,5e-05,5.78877]
[1776963279021,45.17,78149.13,0.0,0.94522,5e-05,5.78877]
[1776963279192,45.17,78149.13,0.0,0.94522,5e-05,5.78877]
[1776963279296,45.17,78149.13,0.0,0.94522,5e-05,5.78877]
[1776963279521,45.17,78149.13,0.0,0.94522,5e-05,5.78877]
[1776963279575,45.17,78149.13,0.0,0.94522,5e-05,5.78877]
[1776963279664,45.17,78149.13,0.0,0.94522,5e-05,5.78877]
[1776963279776,45.17,78149.13,0.0,0.94522,5e-05,5.78877]
[1776963279902,45.17,78149.13,0.0,0.94522,5e-05,5.78877]
[1776963279949,45.17,78155.01,0.0,0.9455,5e-05,5.76578]
[1776963280502,45.17,78155.01,0.0,0.9455,5e-05,5.76578]
[1776963280688,45.17,78155.01,0.0,0.9455,5e-05,5.76578]
[1776963280861,45.17,78155.01,0.0,0.9455,5e-05,5.76578]
[1776963282476,45.16,78155.75,0.0,0.94554,5e-05,5.76231]
[1776963282524,45.16,78155.75,0.0,0.94554,5e-05,5.76231]
[1776963284311,45.16,78156.69,0.0,0.94559,5e-05,5.75809]
[1776963284984,45.16,78154.71,0.0,0.9455,5e-05,5.7654]
[1776963290020,45.16,78150.65,0.0,0.94533,5e-05,5.77946]
[1776963291031,45.16,78148.73,0.0,0.94524,5e-05,5.78652]
[1776963292038,45.15,78150.75,0.0,0.94534,5e-05,5.77839]
[1776963293594,45.15,78153.79,0.0,0.94549,5e-05,5.76604]
[1776963295843,45.15,78153.64,0.0,0.94548,5e-05,5.76661]
[1776963296067,45.15,78144.09,0.0,0.94504,5e-05,5.8028]
[1776963297074,45.15,78137.83,0.0,0.94475,5e-05,5.82663]
[1776963301102,45.14,78142.03,0.0,0.94497,5e-05,5.80875]
[1776963302109,45.14,78140.28,0.0,0.94489,5e-05,5.8151]
[1776963303119,45.14,78138.85,0.0,0.94483,5e-05,5.82025]
[1776963304123,45.14,78140.45,0.0,0.94491,5e-05,5.81367]
[1776963305392,45.14,78140.45,0.0,0.94491,5e-05,5.81367]
[1776963306137,45.14,78145.91,0.0,0.94518,5e-05,5.79177]
[1776963307144,45.14,78153.5,0.0,0.94554,5e-05,5.76215]
[1776963308151,45.14,78159.36,0.0,0.94582,5e-05,5.73928]
[1776963309158,45.13,78167.97,0.0,0.94622,5e-05,5.70599]
[1776963310165,45.13,78169.56,0.0,0.9463,5e-05,5.69965]
[1776963311172,45.13,78171.05,0.0,0.94637,5e-05,5.69375]
[1776963313186,45.13,78172.22,0.0,0.94643,5e-05,5.68889]
[1776963314193,45.13,78173.56,0.0,0.94649,5e-05,5.68358]
[1776963315200,45.13,78170.43,0.0,0.94635,5e-05,5.69535]
[1776963316207,45.13,78168.78,0.0,0.94627,5e-05,5.70149]
[1776963317213,45.13,78166.76,0.0,0.94618,5e-05,5.70902]
[1776963318221,45.13,78164.67,0.0,0.94609,5e-05,5.71682]
[1776963323256,45.13,78165.37,0.0,0.94613,5e-05,5.71305]
[1776963328291,45.12,78166.0,0.0,0.94618,5e-05,5.70962]
[1776963333326,45.12,78166.62,0.0,0.94625,5e-05,5.7018]
[1776963336347,45.12,78176.82,0.0,0.94673,5e-05,5.66235]
[1776963337353,45.12,78179.83,0.0,0.94687,5e-05,5.65079]
[1776963338361,45.12,78178.65,0.0,0.94682,5e-05,5.65518]
[1776963340371,45.12,78179.41,0.0,0.94686,5e-05,5.65219]
[1776963340507,45.12,78179.41,0.0,0.94686,5e-05,5.65219]
[1776963340521,45.12,78179.41,0.0,0.94686,5e-05,5.65219]
[1776963340548,45.12,78188.16,0.0,0.94726,5e-05,5.61887]
[1776963341382,45.12,78193.74,0.0,0.94751,5e-05,5.59771]
[1776963342389,45.12,78184.19,0.0,0.94708,5e-05,5.63388]
[1776963343396,45.12,78181.44,0.0,0.94695,5e-05,5.64426]
[1776963344403,45.12,78184.59,0.0,0.9471,5e-05,5.63221]
[1776963346417,45.11,78186.2,0.0,0.94717,5e-05,5.62598]
[1776963348430,45.11,78189.34,0.0,0.94732,5e-05,5.61398]
[1776963353467,45.11,78188.88,0.0,0.9473,5e-05,5.61553]
[1776963355481,45.11,78182.07,0.0,0.94699,5e-05,5.64133]
[1776963356488,45.11,78173.55,0.0,0.9466,5e-05,5.67363]
[1776963357495,45.11,78168.74,0.0,0.94637,5e-05,5.69185]
[1776963359696,45.11,78166.89,0.0,0.94629,5e-05,5.69859]
[1776963361019,45.11,78164.46,0.0,0.94618,5e-05,5.70771]
[1776963362855,45.11,78166.03,0.0,0.94626,5e-05,5.70133]
[1776963364661,45.11,78162.96,0.0,0.94612,5e-05,5.71274]
[1776963365568,45.11,78146.66,0.0,0.94536,5e-05,5.77536]
[1776963366576,45.11,78141.92,0.0,0.94514,5e-05,5.79317]
[1776963367555,45.11,78141.92,0.0,0.94514,5e-05,5.79317]
[1776963367761,45.11,78141.92,0.0,0.94514,5e-05,5.79317]
[1776963367860,45.11,78138.96,0.0,0.94501,5e-05,5.80428]
[1776963369054,45.11,78138.96,0.0,0.94501,5e-05,5.80428]
[1776963369076,45.11,78137.5,0.0,0.94494,5e-05,5.80958]
[1776963369122,45.11,78137.5,0.0,0.94494,5e-05,5.80958]
[1776963369911,45.11,78137.5,0.0,0.94494,5e-05,5.80958]
[1776963370027,45.11,78137.5,0.0,0.94494,5e-05,5.80958]
[1776963369998,45.1,78130.16,0.0,0.9446,5e-05,5.83766]
[1776963370607,45.1,78125.23,0.0,0.94436,5e-05,5.85681]
[1776963371683,45.1,78124.58,0.0,0.94434,5e-05,5.85849]
[1776963372690,45.1,78121.8,0.0,0.94421,5e-05,5.86886]
[1776963373523,45.1,78121.8,0.0,0.94421,5e-05,5.86886]
[1776963373697,45.1,78115.94,0.0,0.94394,5e-05,5.89149]
[1776963374295,45.1,78115.94,0.0,0.94394,5e-05,5.89149]
[1776963375067,45.1,78115.94,0.0,0.94394,5e-05,5.89149]
[1776963375079,45.1,78095.96,0.0,0.94298,5e-05,5.96928]
[1776963375255,45.1,78095.96,0.0,0.94298,5e-05,5.96928]
[1776963375711,45.1,78090.59,0.0,0.94272,5e-05,5.99043]
[1776963376787,45.1,78090.59,0.0,0.94272,5e-05,5.99043]
[1776963376868,45.1,78088.76,0.0,0.94263,5e-05,5.99714]
[1776963377854,45.1,78088.76,0.0,0.94263,5e-05,5.99714]
[1776963377886,45.1,78086.63,0.0,0.94253,5e-05,6.00527]
[1776963378188,45.1,78086.63,0.0,0.94253,5e-05,6.00527]
[1776963378594,45.1,78086.63,0.0,0.94253,5e-05,6.00527]
[1776963379006,45.1,78086.63,0.0,0.94253,5e-05,6.00527]
[1776963379029,45.1,78086.63,0.0,0.94253,5e-05,6.00527]
[1776963379028,45.09,78083.21,0.0,0.94237,5e-05,6.01849]
[1776963379227,45.09,78083.21,0.0,0.94237,5e-05,6.01849]
[1776963379933,45.09,78083.21,0.0,0.94237,5e-05,6.01849]
[1776963379968,45.09,78083.21,0.0,0.94237,5e-05,6.01849]
[1776963379973,45.09,78083.21,0.0,0.94237,5e-05,6.01849]
[1776963379995,45.09,78083.21,0.0,0.94237,5e-05,6.01849]
[1776963380040,45.09,78083.21,0.0,0.94237,5e-05,6.01849]
[1776963380061,45.09,78083.21,0.0,0.94237,5e-05,6.01849]
[1776963380035,45.09,78077.32,0.0,0.94208,5e-05,6.0415]
[1776963380175,45.09,78077.32,0.0,0.94208,5e-05,6.0415]
[1776963380960,45.09,78077.32,0.0,0.94208,5e-05,6.0415]
[1776963380988,45.09,78077.32,0.0,0.94208,5e-05,6.0415]
[1776963380992,45.09,78077.32,0.0,0.94208,5e-05,6.0415]
[1776963381017,45.09,78077.32,0.0,0.94208,5e-05,6.0415]
[1776963381045,45.09,78077.32,0.0,0.94208,5e-05,6.0415]
[1776963381046,45.09,78077.32,0.0,0.94208,5e-05,6.0415]
[1776963381114,45.09,78075.21,0.0,0.94198,5e-05,6.04951]
[1776963381187,45.09,78075.21,0.0,0.94198,5e-05,6.04951]
[1776963381973,45.09,78075.21,0.0,0.94198,5e-05,6.04951]
[1776963382006,45.09,78075.21,0.0,0.94198,5e-05,6.04951]
[1776963382007,45.09,78075.21,0.0,0.94198,5e-05,6.04951]
[1776963382040,45.09,78075.21,0.0,0.94198,5e-05,6.04951]
[1776963382063,45.09,78075.21,0.0,0.94198,5e-05,6.04951]
[1776963382080,45.09,78075.21,0.0,0.94198,5e-05,6.04951]
[1776963382132,45.09,78075.07,0.0,0.94198,5e-05,6.0497]
[1776963382166,45.09,78075.07,0.0,0.94198,5e-05,6.0497]
[1776963382197,45.09,78075.07,0.0,0.94198,5e-05,6.0497]
[1776963383037,45.09,78075.07,0.0,0.94198,5e-05,6.0497]
[1776963383064,45.09,78075.07,0.0,0.94198,5e-05,6.0497]
[1776963383086,45.09,78075.07,0.0,0.94198,5e-05,6.0497]
[1776963383066,45.09,78070.66,0.0,0.94177,5e-05,6.06684]
[1776963383154,45.09,78070.66,0.0,0.94177,5e-05,6.06684]
[1776963383190,45.09,78070.66,0.0,0.94177,5e-05,6.06684]
[1776963383207,45.09,78070.66,0.0,0.94177,5e-05,6.06684]
[1776963383632,45.09,78070.66,0.0,0.94177,5e-05,6.06684]
[1776963383864,45.09,78070.66,0.0,0.94177,5e-05,6.06684]
[1776963384044,45.09,78070.66,0.0,0.94177,5e-05,6.06684]
[1776963384091,45.09,78070.66,0.0,0.94177,5e-05,6.06684]
[1776963384105,45.09,78072.66,0.0,0.94187,5e-05,6.05851]
[1776963384192,45.09,78072.66,0.0,0.94187,5e-05,6.05851]
[1776963384227,45.09,78072.66,0.0,0.94187,5e-05,6.05851]
[1776963384243,45.09,78072.66,0.0,0.94187,5e-05,6.05851]
[1776963384282,45.09,78072.66,0.0,0.94187,5e-05,6.05851]
[1776963384606,45.09,78072.66,0.0,0.94187,5e-05,6.05851]
[1776963384639,45.09,78072.66,0.0,0.94187,5e-05,6.05851]
[1776963384774,45.09,78076.22,0.0,0.94205,5e-05,6.044]
[1776963385313,45.09,78076.22,0.0,0.94205,5e-05,6.044]
[1776963385527,45.09,78076.22,0.0,0.94205,5e-05,6.044]
[1776963385536,45.09,78076.22,0.0,0.94205,5e-05,6.044]
[1776963385649,45.09,78076.22,0.0,0.94205,5e-05,6.044]
[1776963385656,45.09,78076.22,0.0,0.94205,5e-05,6.044]
[1776963385785,45.09,78076.22,0.0,0.94205,5e-05,6.044]
[1776963385796,45.09,78076.22,0.0,0.94205,5e-05,6.044]
[1776963385915,45.09,78076.22,0.0,0.94205,5e-05,6.044]
[1776963385926,45.09,78076.22,0.0,0.94205,5e-05,6.044]
[1776963386029,45.09,78076.22,0.0,0.94205,5e-05,6.044]
[1776963386038,45.09,78076.22,0.0,0.94205,5e-05,6.044]
[1776963386008,45.09,78080.72,0.0,0.94228,5e-05,6.02543]
[1776963386112,45.09,78080.72,0.0,0.94228,5e-05,6.02543]
[1776963386463,45.09,78080.72,0.0,0.94228,5e-05,6.02543]
[1776963386532,45.09,78080.72,0.0,0.94228,5e-05,6.02543]
[1776963386670,45.09,78080.72,0.0,0.94228,5e-05,6.02543]
[1776963386788,45.09,78080.72,0.0,0.94228,5e-05,6.02543]
[1776963386947,45.09,78080.72,0.0,0.94228,5e-05,6.02543]
[1776963387030,45.09,78080.72,0.0,0.94228,5e-05,6.02543]
[1776963387036,45.09,78080.72,0.0,0.94228,5e-05,6.02543]
[1776963387117,45.08,78083.87,0.0,0.94244,5e-05,6.01226]
[1776963389274,45.08,78081.58,0.0,0.94235,5e-05,6.01993]
[1776963389519,45.08,78081.58,0.0,0.94235,5e-05,6.01993]
[1776963389577,45.08,78081.58,0.0,0.94235,5e-05,6.01993]
[1776963389616,45.08,78081.58,0.0,0.94235,5e-05,6.01993]
[1776963389668,45.08,78081.58,0.0,0.94235,5e-05,6.01993]
[1776963389771,45.08,78081.58,0.0,0.94235,5e-05,6.01993]
[1776963389777,45.08,78081.58,0.0,0.94235,5e-05,6.01993]
[1776963389804,45.08,78081.58,0.0,0.94235,5e-05,6.01993]
[1776963392053,45.08,78082.96,0.0,0.94243,5e-05,6.01307]
[1776963392252,45.07,78082.52,0.0,0.94246,5e-05,6.00972]
[1776963392275,45.07,78082.52,0.0,0.94246,5e-05,6.00972]
[1776963392358,45.07,78082.52,0.0,0.94246,5e-05,6.00972]
[1776963392399,45.07,78082.52,0.0,0.94246,5e-05,6.00972]
[1776963393115,45.07,78079.16,0.0,0.9423,5e-05,6.02232]
[1776963393236,45.07,78079.16,0.0,0.9423,5e-05,6.02232]
[1776963393281,45.07,78079.16,0.0,0.9423,5e-05,6.02232]
[1776963393364,45.07,78079.16,0.0,0.9423,5e-05,6.02232]
[1776963393368,45.07,78079.16,0.0,0.9423,5e-05,6.02232]
[1776963393544,45.07,78079.16,0.0,0.9423,5e-05,6.02232]
[1776963393598,45.07,78079.16,0.0,0.9423,5e-05,6.02232]
[1776963393780,45.07,78079.16,0.0,0.9423,5e-05,6.02232]
[1776963393856,45.07,78079.16,0.0,0.9423,5e-05,6.02232]
[1776963394028,45.07,78079.16,0.0,0.9423,5e-05,6.02232]
[1776963394096,45.07,78079.16,0.0,0.9423,5e-05,6.02232]
[1776963394278,45.07,78078.37,0.0,0.94227,5e-05,6.02475]
[1776963394421,45.07,78078.37,0.0,0.94227,5e-05,6.02475]
[1776963394473,45.07,78078.37,0.0,0.94227,5e-05,6.02475]
[1776963395326,45.07,78078.49,0.0,0.94228,5e-05,6.02356]
[1776963395420,45.07,78078.49,0.0,0.94228,5e-05,6.02356]
[1776963395488,45.07,78078.49,0.0,0.94228,5e-05,6.02356]
[1776963395553,45.07,78078.49,0.0,0.94228,5e-05,6.02356]
[1776963395917,45.07,78078.49,0.0,0.94228,5e-05,6.02356]
[1776963396102,45.07,78078.49,0.0,0.94228,5e-05,6.02356]
[1776963396015,45.06,78071.47,0.0,0.94195,5e-05,6.05068]
[1776963396119,45.06,78071.47,0.0,0.94195,5e-05,6.05068]
[1776963396214,45.06,78071.47,0.0,0.94195,5e-05,6.05068]
[1776963396341,45.06,78071.47,0.0,0.94195,5e-05,6.05068]
[1776963396348,45.06,78071.47,0.0,0.94195,5e-05,6.05068]
[1776963396481,45.06,78071.47,0.0,0.94195,5e-05,6.05068]
[1776963396534,45.06,78071.47,0.0,0.94195,5e-05,6.05068]
[1776963397103,45.06,78071.47,0.0,0.94195,5e-05,6.05068]
[1776963397367,45.06,78070.4,0.0,0.9419,5e-05,6.05457]
[1776963397424,45.06,78070.4,0.0,0.9419,5e-05,6.05457]
[1776963397557,45.06,78070.4,0.0,0.9419,5e-05,6.05457]
[1776963397728,45.06,78070.4,0.0,0.9419,5e-05,6.05457]
[1776963397774,45.06,78070.4,0.0,0.9419,5e-05,6.05457]
[1776963399308,45.06,78070.26,0.0,0.9419,5e-05,6.05483]
[1776963403907,45.06,78077.76,0.0,0.94228,5e-05,6.02401]
[1776963404827,45.06,78077.76,0.0,0.94228,5e-05,6.02401]
[1776963404914,45.06,78081.76,0.0,0.94248,5e-05,6.00784]
[1776963406928,45.06,78090.71,0.0,0.94292,5e-05,5.9719]
[1776963407275,45.06,78090.71,0.0,0.94292,5e-05,5.9719]
[1776963407935,45.05,78097.15,0.0,0.94325,5e-05,5.94592]
[1776963408942,45.05,78106.69,0.0,0.94371,5e-05,5.9079]
[1776963409949,45.05,78108.62,0.0,0.94381,5e-05,5.89981]
[1776963411986,45.05,78111.43,0.0,0.94396,5e-05,5.8883]
[1776963412188,45.05,78113.38,0.0,0.94406,5e-05,5.88018]
[1776963415273,45.04,78117.11,0.0,0.94425,5e-05,5.8642]
[1776963420023,45.04,78122.37,0.0,0.94453,5e-05,5.84142]
[1776963422947,45.03,78123.19,0.0,0.94458,5e-05,5.83739]
[1776963426065,45.03,78129.54,0.0,0.9449,5e-05,5.81112]
[1776963429086,45.02,78137.74,0.0,0.9453,5e-05,5.77824]
[1776963430093,45.02,78144.79,0.0,0.94564,5e-05,5.7507]
[1776963434121,45.02,78149.41,0.0,0.94587,5e-05,5.73177]
[1776963436402,45.02,78149.59,0.0,0.94588,5e-05,5.73052]
[1776963436456,45.02,78149.59,0.0,0.94588,5e-05,5.73052]
[1776963436519,45.02,78149.59,0.0,0.94588,5e-05,5.73052]
[1776963442176,45.01,78147.96,0.0,0.94583,5e-05,5.7352]
[1776963446212,45.01,78153.37,0.0,0.94609,5e-05,5.71329]
[1776963447210,45.01,78153.37,0.0,0.94609,5e-05,5.71329]
[1776963450069,45.01,78157.11,0.0,0.94627,5e-05,5.69844]
[1776963450680,45.01,78154.36,0.0,0.94615,5e-05,5.70852]
[1776963450730,45.01,78154.36,0.0,0.94615,5e-05,5.70852]
[1776963450738,45.01,78154.36,0.0,0.94615,5e-05,5.70852]
[1776963450775,45.01,78154.36,0.0,0.94615,5e-05,5.70852]
[1776963450856,45.01,78154.36,0.0,0.94615,5e-05,5.70852]
[1776963450940,45.01,78152.86,0.0,0.94608,5e-05,5.71403]
[1776963453207,45.01,78156.65,0.0,0.9463,5e-05,5.69493]
[1776963453262,45.01,78156.65,0.0,0.9463,5e-05,5.69493]
[1776963453277,45.01,78156.65,0.0,0.9463,5e-05,5.69493]
[1776963453314,45.01,78156.65,0.0,0.9463,5e-05,5.69493]
[1776963453364,45.0,78156.86,0.0,0.94631,5e-05,5.69389]
[1776963456765,45.0,78155.7,0.0,0.94626,5e-05,5.69791]
[1776963456963,45.0,78155.7,0.0,0.94626,5e-05,5.69791]
[1776963457032,45.0,78155.7,0.0,0.94626,5e-05,5.69791]
[1776963457147,45.0,78155.7,0.0,0.94626,5e-05,5.69791]
[1776963457057,45.0,78156.58,0.0,0.94631,5e-05,5.69409]
[1776963457250,45.0,78156.58,0.0,0.94631,5e-05,5.69409]
[1776963457281,45.0,78156.58,0.0,0.94631,5e-05,5.69409]
[1776963457378,45.0,78156.58,0.0,0.94631,5e-05,5.69409]
[1776963457477,45.0,78156.58,0.0,0.94631,5e-05,5.69409]
[1776963457485,45.0,78156.58,0.0,0.94631,5e-05,5.69409]
[1776963457525,45.0,78156.58,0.0,0.94631,5e-05,5.69409]
[1776963457718,45.0,78156.58,0.0,0.94631,5e-05,5.69409]
[1776963457820,45.0,78159.45,0.0,0.94644,5e-05,5.68288]
[1776963458306,45.0,78159.45,0.0,0.94644,5e-05,5.68288]
[1776963458402,45.0,78159.45,0.0,0.94644,5e-05,5.68288]
[1776963458483,45.0,78159.45,0.0,0.94644,5e-05,5.68288]
[1776963458528,45.0,78159.45,0.0,0.94644,5e-05,5.68288]
[1776963458598,45.0,78161.5,0.0,0.94654,5e-05,5.67484]
[1776963459277,45.0,78161.5,0.0,0.94654,5e-05,5.67484]
[1776963459301,45.0,78161.5,0.0,0.94654,5e-05,5.67484]
[1776963459527,45.0,78161.5,0.0,0.94654,5e-05,5.67484]
[1776963459590,45.0,78161.5,0.0,0.94654,5e-05,5.67484]
[1776963459599,45.0,78161.5,0.0,0.94654,5e-05,5.67484]
[1776963459667,45.0,78161.5,0.0,0.94654,5e-05,5.67484]
[1776963459776,45.0,78161.5,0.0,0.94654,5e-05,5.67484]
[1776963459833,45.0,78162.9,0.0,0.94661,5e-05,5.66931]
[1776963460385,45.0,78162.9,0.0,0.94661,5e-05,5.66931]
[1776963460497,45.0,78162.9,0.0,0.94661,5e-05,5.66931]
[1776963460526,45.0,78162.9,0.0,0.94661,5e-05,5.66931]
[1776963460554,45.0,78162.9,0.0,0.94661,5e-05,5.66931]
[1776963461005,45.0,78162.9,0.0,0.94661,5e-05,5.66931]
[1776963461100,45.0,78162.9,0.0,0.94661,5e-05,5.66931]
[1776963461176,45.0,78162.9,0.0,0.94661,5e-05,5.66931]
[1776963461072,45.0,78164.01,0.0,0.94666,5e-05,5.6649]
[1776963461195,45.0,78164.01,0.0,0.94666,5e-05,5.6649]
[1776963461282,45.0,78164.01,0.0,0.94666,5e-05,5.6649]
[1776963461546,45.0,78164.01,0.0,0.94666,5e-05,5.6649]
[1776963461596,45.0,78164.01,0.0,0.94666,5e-05,5.6649]
[1776963461655,45.0,78164.01,0.0,0.94666,5e-05,5.6649]
[1776963461779,45.0,78164.01,0.0,0.94666,5e-05,5.6649]
[1776963462036,45.0,78164.01,0.0,0.94666,5e-05,5.6649]
[1776963462137,45.0,78164.01,0.0,0.94666,5e-05,5.6649]
[1776963462091,45.0,78147.43,0.0,0.94589,5e-05,5.72868]
[1776963462251,45.0,78147.43,0.0,0.94589,5e-05,5.72868]
[1776963462284,45.0,78147.43,0.0,0.94589,5e-05,5.72868]
[1776963462303,45.0,78147.43,0.0,0.94589,5e-05,5.72868]
[1776963462504,45.0,78147.43,0.0,0.94589,5e-05,5.72868]
[1776963462526,45.0,78147.43,0.0,0.94589,5e-05,5.72868]
[1776963462616,45.0,78147.43,0.0,0.94589,5e-05,5.72868]
[1776963462650,45.0,78147.43,0.0,0.94589,5e-05,5.72868]
[1776963462740,45.0,78147.43,0.0,0.94589,5e-05,5.72868]
[1776963462744,45.0,78147.43,0.0,0.94589,5e-05,5.72868]
[1776963462801,45.0,78147.43,0.0,0.94589,5e-05,5.72868]
[1776963462834,45.0,78139.61,0.0,0.94552,5e-05,5.75893]
[1776963465343,45.0,78138.28,0.0,0.94546,5e-05,5.76419]
[1776963470377,45.0,78137.28,0.0,0.94541,5e-05,5.76835]
[1776963472138,45.0,78137.28,0.0,0.94541,5e-05,5.76835]
[1776963472178,45.0,78137.08,0.0,0.94539,5e-05,5.76923]
[1776963472278,45.0,78137.08,0.0,0.94539,5e-05,5.76923]
[1776963472286,45.0,78137.08,0.0,0.94539,5e-05,5.76923]
[1776963472304,45.0,78137.08,0.0,0.94539,5e-05,5.76923]
[1776963472329,45.0,78137.08,0.0,0.94539,5e-05,5.76923]
[1776963472528,45.0,78137.08,0.0,0.94539,5e-05,5.76923]
[1776963472536,45.0,78137.08,0.0,0.94539,5e-05,5.76923]
[1776963472652,45.0,78137.08,0.0,0.94539,5e-05,5.76923]
[1776963472654,45.0,78137.08,0.0,0.94539,5e-05,5.76923]
[1776963472781,45.0,78137.08,0.0,0.94539,5e-05,5.76923]
[1776963472839,45.0,78137.08,0.0,0.94539,5e-05,5.76923]
[1776963472882,45.0,78137.08,0.0,0.94539,5e-05,5.76923]
[1776963473021,45.0,78137.08,0.0,0.94539,5e-05,5.76923]
[1776963473026,45.0,78137.08,0.0,0.94539,5e-05,5.76923]
[1776963473038,45.0,78137.08,0.0,0.94539,5e-05,5.76923]
[1776963473089,45.0,78137.08,0.0,0.94539,5e-05,5.76923]
[1776963473127,45.0,78137.08,0.0,0.94539,5e-05,5.76923]
[1776963473122,45.0,78134.05,0.0,0.94525,5e-05,5.781]
[1776963473277,45.0,78134.05,0.0,0.94525,5e-05,5.781]
[1776963473656,45.0,78134.05,0.0,0.94525,5e-05,5.781]
[1776963473775,45.0,78134.05,0.0,0.94525,5e-05,5.781]
[1776963473924,45.0,78134.05,0.0,0.94525,5e-05,5.781]
[1776963474023,45.0,78134.05,0.0,0.94525,5e-05,5.781]
[1776963474029,45.0,78134.05,0.0,0.94525,5e-05,5.781]
[1776963474096,45.0,78134.05,0.0,0.94525,5e-05,5.781]
[1776963474118,45.0,78126.05,0.0,0.94487,5e-05,5.81202]
[1776963474271,45.0,78126.05,0.0,0.94487,5e-05,5.81202]
[1776963474405,45.0,78123.17,0.0,0.94474,5e-05,5.8232]
[1776963476546,45.0,78120.99,0.0,0.94463,5e-05,5.83165]
[1776963476731,45.0,78120.99,0.0,0.94463,5e-05,5.83165]
[1776963476771,45.0,78120.99,0.0,0.94463,5e-05,5.83165]
[1776963476848,45.0,78120.99,0.0,0.94463,5e-05,5.83165]
[1776963476954,45.0,78119.06,0.0,0.94454,5e-05,5.83907]
[1776963477314,45.0,78119.06,0.0,0.94454,5e-05,5.83907]
[1776963477335,45.0,78119.06,0.0,0.94454,5e-05,5.83907]
[1776963477524,45.0,78119.06,0.0,0.94454,5e-05,5.83907]
[1776963477859,45.0,78119.06,0.0,0.94454,5e-05,5.83907]
[1776963477892,45.0,78112.02,0.0,0.9442,5e-05,5.86644]
[1776963478434,45.0,78107.64,0.0,0.94399,5e-05,5.88355]
[1776963479475,45.0,78107.64,0.0,0.94399,5e-05,5.88355]
[1776963479483,45.0,78107.64,0.0,0.94399,5e-05,5.88355]
[1776963479523,45.0,78107.64,0.0,0.94399,5e-05,5.88355]
[1776963479655,45.0,78107.64,0.0,0.94399,5e-05,5.88355]
[1776963479663,45.0,78107.64,0.0,0.94399,5e-05,5.88355]
[1776963479770,45.0,78107.64,0.0,0.94399,5e-05,5.88355]
[1776963480107,45.0,78107.64,0.0,0.94399,5e-05,5.88355]
[1776963480127,45.0,78109.98,0.0,0.94411,5e-05,5.87416]
[1776963480412,45.0,78109.98,0.0,0.94411,5e-05,5.87416]
[1776963480441,45.0,78109.98,0.0,0.94411,5e-05,5.87416]
[1776963480523,45.0,78109.98,0.0,0.94411,5e-05,5.87416]
[1776963480584,45.0,78109.98,0.0,0.94411,5e-05,5.87416]
[1776963480724,45.0,78109.98,0.0,0.94411,5e-05,5.87416]
[1776963480772,45.0,78109.98,0.0,0.94411,5e-05,5.87416]
[1776963480834,45.0,78109.98,0.0,0.94411,5e-05,5.87416]
[1776963480841,45.0,78109.98,0.0,0.94411,5e-05,5.87416]
[1776963480950,45.0,78109.98,0.0,0.94411,5e-05,5.87416]
[1776963481024,45.0,78109.98,0.0,0.94411,5e-05,5.87416]
[1776963481128,45.0,78109.98,0.0,0.94411,5e-05,5.87416]
[1776963481184,45.0,78109.98,0.0,0.94411,5e-05,5.87416]
[1776963481051,45.0,78110.66,0.0,0.94414,5e-05,5.87139]
[1776963481255,45.0,78110.66,0.0,0.94414,5e-05,5.87139]
[1776963481262,45.0,78110.66,0.0,0.94414,5e-05,5.87139]
[1776963481275,45.0,78110.66,0.0,0.94414,5e-05,5.87139]
[1776963481540,45.0,78110.66,0.0,0.94414,5e-05,5.87139]
[1776963481587,45.0,78110.66,0.0,0.94414,5e-05,5.87139]
[1776963481681,45.0,78110.66,0.0,0.94414,5e-05,5.87139]
[1776963482042,45.0,78110.66,0.0,0.94414,5e-05,5.87139]
[1776963482128,45.0,78110.66,0.0,0.94414,5e-05,5.87139]
[1776963482124,45.0,78113.0,0.0,0.94426,5e-05,5.86215]
[1776963482501,45.0,78113.0,0.0,0.94426,5e-05,5.86215]
[1776963483146,45.0,78113.0,0.0,0.94426,5e-05,5.86215]
[1776963482603,45.0,78114.01,0.0,0.94431,5e-05,5.85811]
[1776963483472,45.0,78122.71,0.0,0.94472,5e-05,5.82416]
[1776963484530,45.0,78122.71,0.0,0.94472,5e-05,5.82416]
[1776963484539,45.0,78122.71,0.0,0.94472,5e-05,5.82416]
[1776963484686,45.0,78122.71,0.0,0.94472,5e-05,5.82416]
[1776963484788,45.0,78124.36,0.0,0.9448,5e-05,5.81773]
[1776963485928,45.0,78124.36,0.0,0.9448,5e-05,5.81773]
[1776963485978,45.0,78125.73,0.0,0.94487,5e-05,5.81239]
[1776963486493,45.0,78133.89,0.0,0.94525,5e-05,5.78077]
[1776963487500,45.0,78142.99,0.0,0.94569,5e-05,5.74528]
[1776963488507,45.0,78150.11,0.0,0.94602,5e-05,5.7176]
[1776963489514,45.0,78151.38,0.0,0.94609,5e-05,5.71247]
[1776963493544,44.99,78152.62,0.0,0.94615,5e-05,5.70674]
[1776963494549,44.99,78155.69,0.0,0.9463,5e-05,5.69473]
[1776963496563,44.99,78159.37,0.0,0.94648,5e-05,5.68019]
[1776963497570,44.99,78163.65,0.0,0.94668,5e-05,5.66363]
[1776963499584,44.99,78165.68,0.0,0.94677,5e-05,5.65555]
[1776963501109,44.99,78183.74,0.0,0.94761,5e-05,5.58672]
[1776963501739,44.99,78183.74,0.0,0.94761,5e-05,5.58672]
[1776963501801,44.99,78183.19,0.0,0.94758,5e-05,5.58877]
[1776963502837,44.99,78183.19,0.0,0.94758,5e-05,5.58877]
[1776963502936,44.99,78176.71,0.0,0.94728,5e-05,5.61332]
[1776963503777,44.99,78176.71,0.0,0.94728,5e-05,5.61332]
[1776963503846,44.99,78176.71,0.0,0.94728,5e-05,5.61332]
[1776963504027,44.99,78176.71,0.0,0.94728,5e-05,5.61332]
[1776963504040,44.99,78172.77,0.0,0.9471,5e-05,5.62823]
[1776963504754,44.99,78172.77,0.0,0.9471,5e-05,5.62823]
[1776963504774,44.99,78172.77,0.0,0.9471,5e-05,5.62823]
[1776963504804,44.99,78172.77,0.0,0.9471,5e-05,5.62823]
[1776963504852,44.99,78169.47,0.0,0.94695,5e-05,5.6407]
[1776963505850,44.99,78169.47,0.0,0.94695,5e-05,5.6407]
[1776963505873,44.99,78169.47,0.0,0.94695,5e-05,5.6407]
[1776963505925,44.99,78169.47,0.0,0.94695,5e-05,5.6407]
[1776963505939,44.99,78169.47,0.0,0.94695,5e-05,5.6407]
[1776963505983,44.99,78169.47,0.0,0.94695,5e-05,5.6407]
[1776963506033,44.99,78169.47,0.0,0.94695,5e-05,5.6407]
[1776963506204,44.99,78169.47,0.0,0.94695,5e-05,5.6407]
[1776963506131,44.99,78165.83,0.0,0.94679,5e-05,5.65446]
[1776963506272,44.99,78165.83,0.0,0.94679,5e-05,5.65446]
[1776963506770,44.99,78165.83,0.0,0.94679,5e-05,5.65446]
[1776963506826,44.99,78165.83,0.0,0.94679,5e-05,5.65446]
[1776963506853,44.99,78165.83,0.0,0.94679,5e-05,5.65446]
[1776963506888,44.99,78165.83,0.0,0.94679,5e-05,5.65446]
[1776963506915,44.99,78165.83,0.0,0.94679,5e-05,5.65446]
[1776963506943,44.99,78165.83,0.0,0.94679,5e-05,5.65446]
[1776963507002,44.99,78165.83,0.0,0.94679,5e-05,5.65446]
[1776963507034,44.99,78165.83,0.0,0.94679,5e-05,5.65446]
[1776963507132,44.99,78161.76,0.0,0.9466,5e-05,5.66987]
[1776963507641,44.99,78157.91,0.0,0.94642,5e-05,5.68444]
[1776963508514,44.99,78157.91,0.0,0.94642,5e-05,5.68444]
[1776963508618,44.99,78157.91,0.0,0.94642,5e-05,5.68444]
[1776963508947,44.99,78157.91,0.0,0.94642,5e-05,5.68444]
[1776963508976,44.99,78157.91,0.0,0.94642,5e-05,5.68444]
[1776963509038,44.99,78157.91,0.0,0.94642,5e-05,5.68444]
[1776963509083,44.99,78157.91,0.0,0.94642,5e-05,5.68444]
[1776963509112,44.99,78157.91,0.0,0.94642,5e-05,5.68444]
[1776963509115,44.99,78152.45,0.0,0.94617,5e-05,5.70518]
[1776963509582,44.99,78152.45,0.0,0.94617,5e-05,5.70518]
[1776963509656,44.99,78134.82,0.0,0.94535,5e-05,5.77287]
[1776963510485,44.99,78134.82,0.0,0.94535,5e-05,5.77287]
[1776963510609,44.99,78134.82,0.0,0.94535,5e-05,5.77287]
[1776963511008,44.99,78134.82,0.0,0.94535,5e-05,5.77287]
[1776963511214,44.99,78134.82,0.0,0.94535,5e-05,5.77287]
[1776963511077,44.99,78117.09,0.0,0.94454,5e-05,5.83738]
[1776963511320,44.99,78117.09,0.0,0.94454,5e-05,5.83738]
[1776963511544,44.99,78117.09,0.0,0.94454,5e-05,5.83738]
[1776963511765,44.99,78117.09,0.0,0.94454,5e-05,5.83738]
[1776963511812,44.99,78117.09,0.0,0.94454,5e-05,5.83738]
[1776963511994,44.99,78117.09,0.0,0.94454,5e-05,5.83738]
[1776963512146,44.99,78117.09,0.0,0.94454,5e-05,5.83738]
[1776963512285,44.99,78108.47,0.0,0.94413,5e-05,5.87095]
[1776963512574,44.99,78108.47,0.0,0.94413,5e-05,5.87095]
[1776963512897,44.99,78108.47,0.0,0.94413,5e-05,5.87095]
[1776963512981,44.99,78108.47,0.0,0.94413,5e-05,5.87095]
[1776963512999,44.99,78108.47,0.0,0.94413,5e-05,5.87095]
[1776963513028,44.99,78108.47,0.0,0.94413,5e-05,5.87095]
[1776963513220,44.99,78108.47,0.0,0.94413,5e-05,5.87095]
[1776963513260,44.99,78113.58,0.0,0.94438,5e-05,5.8509]
[1776963513281,44.99,78113.58,0.0,0.94438,5e-05,5.8509]
[1776963513586,44.99,78113.58,0.0,0.94438,5e-05,5.8509]
[1776963513601,44.99,78113.58,0.0,0.94438,5e-05,5.8509]
[1776963513638,44.99,78113.58,0.0,0.94438,5e-05,5.8509]
[1776963513967,44.99,78113.58,0.0,0.94438,5e-05,5.8509]
[1776963513998,44.99,78113.67,0.0,0.94438,5e-05,5.85049]
[1776963514312,44.99,78113.67,0.0,0.94438,5e-05,5.85049]
[1776963514340,44.99,78113.67,0.0,0.94438,5e-05,5.85049]
[1776963514403,44.99,78113.67,0.0,0.94438,5e-05,5.85049]
[1776963514527,44.99,78113.67,0.0,0.94438,5e-05,5.85049]
[1776963514580,44.99,78113.67,0.0,0.94438,5e-05,5.85049]
[1776963514725,44.99,78113.67,0.0,0.94438,5e-05,5.85049]
[1776963514734,44.99,78113.67,0.0,0.94438,5e-05,5.85049]
[1776963515065,44.99,78113.67,0.0,0.94438,5e-05,5.85049]
[1776963515122,44.99,78112.47,0.0,0.94433,5e-05,5.85511]
[1776963515349,44.99,78112.47,0.0,0.94433,5e-05,5.85511]
[1776963515506,44.99,78112.47,0.0,0.94433,5e-05,5.85511]
[1776963515534,44.99,78112.47,0.0,0.94433,5e-05,5.85511]
[1776963515597,44.99,78112.47,0.0,0.94433,5e-05,5.85511]
[1776963515925,44.99,78112.47,0.0,0.94433,5e-05,5.85511]
[1776963515983,44.99,78112.47,0.0,0.94433,5e-05,5.85511]
[1776963516025,44.99,78112.47,0.0,0.94433,5e-05,5.85511]
[1776963516050,44.99,78112.47,0.0,0.94433,5e-05,5.85511]
[1776963516196,44.99,78112.47,0.0,0.94433,5e-05,5.85511]
[1776963516207,44.99,78112.47,0.0,0.94433,5e-05,5.85511]
[1776963516203,44.99,78107.55,0.0,0.94409,5e-05,5.87425]
[1776963516285,44.99,78107.55,0.0,0.94409,5e-05,5.87425]
[1776963516427,44.99,78107.55,0.0,0.94409,5e-05,5.87425]
[1776963516572,44.99,78107.55,0.0,0.94409,5e-05,5.87425]
[1776963516602,44.99,78107.55,0.0,0.94409,5e-05,5.87425]
[1776963516772,44.99,78107.55,0.0,0.94409,5e-05,5.87425]
[1776963516937,44.99,78107.55,0.0,0.94409,5e-05,5.87425]
[1776963516976,44.99,78107.55,0.0,0.94409,5e-05,5.87425]
[1776963516991,44.99,78107.55,0.0,0.94409,5e-05,5.87425]
[1776963517021,44.99,78107.55,0.0,0.94409,5e-05,5.87425]
[1776963517242,44.99,78105.8,0.0,0.94401,5e-05,5.88099]
[1776963517283,44.99,78105.8,0.0,0.94401,5e-05,5.88099]
[1776963517354,44.99,78105.8,0.0,0.94401,5e-05,5.88099]
[1776963517432,44.99,78105.8,0.0,0.94401,5e-05,5.88099]
[1776963517521,44.99,78105.8,0.0,0.94401,5e-05,5.88099]
[1776963517528,44.99,78105.8,0.0,0.94401,5e-05,5.88099]
[1776963517939,44.99,78105.8,0.0,0.94401,5e-05,5.88099]
[1776963517945,44.99,78105.8,0.0,0.94401,5e-05,5.88099]
[1776963518027,44.99,78105.8,0.0,0.94401,5e-05,5.88099]
[1776963518039,44.99,78109.21,0.0,0.94417,5e-05,5.86756]
[1776963518270,44.99,78109.21,0.0,0.94417,5e-05,5.86756]
[1776963518290,44.99,78109.21,0.0,0.94417,5e-05,5.86756]
[1776963518522,44.99,78109.21,0.0,0.94417,5e-05,5.86756]
[1776963518528,44.99,78109.21,0.0,0.94417,5e-05,5.86756]
[1776963518535,44.99,78109.21,0.0,0.94417,5e-05,5.86756]
[1776963518652,44.99,78109.21,0.0,0.94417,5e-05,5.86756]
[1776963518708,44.99,78109.21,0.0,0.94417,5e-05,5.86756]
[1776963518771,44.99,78109.21,0.0,0.94417,5e-05,5.86756]
[1776963519006,44.99,78109.21,0.0,0.94417,5e-05,5.86756]
[1776963519013,44.99,78109.21,0.0,0.94417,5e-05,5.86756]
[1776963519098,44.98,78110.41,0.0,0.94423,5e-05,5.86279]
[1776963519730,44.98,78107.61,0.0,0.9441,5e-05,5.87366]
[1776963522020,44.98,78106.17,0.0,0.94403,5e-05,5.8792]
[1776963522122,44.98,78108.68,0.0,0.94415,5e-05,5.86929]
[1776963522271,44.98,78108.68,0.0,0.94415,5e-05,5.86929]
[1776963522388,44.98,78108.68,0.0,0.94415,5e-05,5.86929]
[1776963522419,44.98,78108.68,0.0,0.94415,5e-05,5.86929]
[1776963522521,44.98,78108.68,0.0,0.94415,5e-05,5.86929]
[1776963522528,44.98,78108.68,0.0,0.94415,5e-05,5.86929]
[1776963522592,44.98,78108.68,0.0,0.94415,5e-05,5.86929]
[1776963522675,44.98,78108.68,0.0,0.94415,5e-05,5.86929]
[1776963522683,44.98,78108.68,0.0,0.94415,5e-05,5.86929]
[1776963522735,44.98,78108.68,0.0,0.94415,5e-05,5.86929]
[1776963522770,44.98,78108.68,0.0,0.94415,5e-05,5.86929]
[1776963522829,44.98,78108.68,0.0,0.94415,5e-05,5.86929]
[1776963522882,44.98,78108.68,0.0,0.94415,5e-05,5.86929]
[1776963522902,44.98,78108.63,0.0,0.94415,5e-05,5.86941]
[1776963523601,44.98,78108.63,0.0,0.94415,5e-05,5.86941]
[1776963523607,44.98,78108.63,0.0,0.94415,5e-05,5.86941]
[1776963523677,44.98,78108.63,0.0,0.94415,5e-05,5.86941]
[1776963523686,44.98,78108.63,0.0,0.94415,5e-05,5.86941]
[1776963523773,44.98,78108.63,0.0,0.94415,5e-05,5.86941]
[1776963523832,44.98,78108.63,0.0,0.94415,5e-05,5.86941]
[1776963523838,44.98,78108.63,0.0,0.94415,5e-05,5.86941]
[1776963523892,44.98,78108.63,0.0,0.94415,5e-05,5.86941]
[1776963523975,44.98,78108.63,0.0,0.94415,5e-05,5.86941]
[1776963524077,44.98,78118.16,0.0,0.94461,5e-05,5.83218]
[1776963524769,44.98,78118.16,0.0,0.94461,5e-05,5.83218]
[1776963524781,44.98,78121.23,0.0,0.94475,5e-05,5.82023]
[1776963527785,44.98,78119.72,0.0,0.94468,5e-05,5.82611]
[1776963528792,44.98,78118.23,0.0,0.94461,5e-05,5.8319]
[1776963532821,44.98,78114.07,0.0,0.94441,5e-05,5.84803]
[1776963535244,44.98,78113.41,0.0,0.94439,5e-05,5.85017]
[1776963534835,44.98,78117.06,0.0,0.94457,5e-05,5.83551]
[1776963535273,44.98,78117.06,0.0,0.94457,5e-05,5.83551]
[1776963535279,44.98,78117.06,0.0,0.94457,5e-05,5.83551]
[1776963535303,44.98,78117.06,0.0,0.94457,5e-05,5.83551]
[1776963535525,44.98,78117.06,0.0,0.94457,5e-05,5.83551]
[1776963535681,44.98,78117.06,0.0,0.94457,5e-05,5.83551]
[1776963535783,44.98,78117.06,0.0,0.94457,5e-05,5.83551]
[1776963535794,44.98,78117.06,0.0,0.94457,5e-05,5.83551]
[1776963535841,44.98,78117.06,0.0,0.94457,5e-05,5.83551]
[1776963536030,44.98,78117.06,0.0,0.94457,5e-05,5.83551]
[1776963536083,44.98,78117.06,0.0,0.94457,5e-05,5.83551]
[1776963536273,44.98,78116.56,0.0,0.94455,5e-05,5.83703]
[1776963536280,44.98,78116.56,0.0,0.94455,5e-05,5.83703]
[1776963536332,44.98,78116.56,0.0,0.94455,5e-05,5.83703]
[1776963536386,44.98,78116.56,0.0,0.94455,5e-05,5.83703]
[1776963536500,44.98,78116.56,0.0,0.94455,5e-05,5.83703]
[1776963536524,44.98,78116.56,0.0,0.94455,5e-05,5.83703]
[1776963536554,44.98,78116.56,0.0,0.94455,5e-05,5.83703]
[1776963536805,44.98,78116.56,0.0,0.94455,5e-05,5.83703]
[1776963536918,44.98,78116.56,0.0,0.94455,5e-05,5.83703]
[1776963537024,44.98,78116.56,0.0,0.94455,5e-05,5.83703]
[1776963537092,44.98,78116.56,0.0,0.94455,5e-05,5.83703]
[1776963537201,44.98,78116.56,0.0,0.94455,5e-05,5.83703]
[1776963537153,44.98,78117.77,0.0,0.94461,5e-05,5.8319]
[1776963537276,44.98,78117.77,0.0,0.94461,5e-05,5.8319]
[1776963537396,44.98,78117.77,0.0,0.94461,5e-05,5.8319]
[1776963538052,44.98,78117.77,0.0,0.94461,5e-05,5.8319]
[1776963538145,44.98,78117.77,0.0,0.94461,5e-05,5.8319]
[1776963538195,44.98,78117.77,0.0,0.94461,5e-05,5.8319]
[1776963538276,44.98,78118.8,0.0,0.94466,5e-05,5.82748]
[1776963539870,44.97,78116.61,0.0,0.94457,5e-05,5.83519]
[1776963541465,44.97,78116.37,0.0,0.94456,5e-05,5.83571]
[1776963541523,44.97,78116.37,0.0,0.94456,5e-05,5.83571]
[1776963541527,44.97,78116.37,0.0,0.94456,5e-05,5.83571]
[1776963541598,44.97,78116.37,0.0,0.94456,5e-05,5.83571]
[1776963541638,44.97,78116.37,0.0,0.94456,5e-05,5.83571]
[1776963541680,44.97,78116.37,0.0,0.94456,5e-05,5.83571]
[1776963541775,44.97,78116.37,0.0,0.94456,5e-05,5.83571]
[1776963541885,44.97,78117.79,0.0,0.94463,5e-05,5.83015]
[1776963543612,44.97,78118.02,0.0,0.94464,5e-05,5.82924]
[1776963543774,44.97,78118.02,0.0,0.94464,5e-05,5.82924]
[1776963543796,44.97,78118.02,0.0,0.94464,5e-05,5.82924]
[1776963543931,44.97,78118.02,0.0,0.94464,5e-05,5.82924]
[1776963544032,44.97,78118.02,0.0,0.94464,5e-05,5.82924]
[1776963544149,44.97,78118.02,0.0,0.94464,5e-05,5.82924]
[1776963544877,44.97,78117.83,0.0,0.94463,5e-05,5.82996]
[1776963544953,44.97,78117.83,0.0,0.94463,5e-05,5.82996]
[1776963545033,44.97,78117.83,0.0,0.94463,5e-05,5.82996]
[1776963545100,44.97,78117.83,0.0,0.94463,5e-05,5.82996]
[1776963545199,44.97,78111.09,0.0,0.94431,5e-05,5.8562]
[1776963545634,44.97,78111.09,0.0,0.94431,5e-05,5.8562]
[1776963545776,44.97,78111.09,0.0,0.94431,5e-05,5.8562]
[1776963545828,44.97,78111.09,0.0,0.94431,5e-05,5.8562]
[1776963546022,44.97,78111.09,0.0,0.94431,5e-05,5.8562]
[1776963546181,44.97,78111.09,0.0,0.94431,5e-05,5.8562]
[1776963546188,44.97,78104.52,0.0,0.944,5e-05,5.88181]
[1776963546278,44.97,78104.52,0.0,0.944,5e-05,5.88181]
[1776963546331,44.97,78104.52,0.0,0.944,5e-05,5.88181]
[1776963546437,44.97,78104.52,0.0,0.944,5e-05,5.88181]
[1776963546487,44.97,78104.52,0.0,0.944,5e-05,5.88181]
[1776963546522,44.97,78104.52,0.0,0.944,5e-05,5.88181]
[1776963546641,44.97,78104.52,0.0,0.944,5e-05,5.88181]
[1776963546772,44.97,78104.52,0.0,0.944,5e-05,5.88181]
[1776963546809,44.97,78104.52,0.0,0.944,5e-05,5.88181]
[1776963547022,44.97,78104.52,0.0,0.944,5e-05,5.88181]
[1776963550950,44.97,78105.84,0.0,0.94407,5e-05,5.87616]
[1776963551644,44.97,78105.84,0.0,0.94407,5e-05,5.87616]
[1776963551701,44.97,78105.84,0.0,0.94407,5e-05,5.87616]
[1776963551771,44.97,78105.84,0.0,0.94407,5e-05,5.87616]
[1776963551970,44.97,78105.84,0.0,0.94407,5e-05,5.87616]
[1776963552365,44.97,78105.49,0.0,0.94405,5e-05,5.87744]
[1776963552499,44.97,78105.49,0.0,0.94405,5e-05,5.87744]
[1776963552527,44.97,78105.49,0.0,0.94405,5e-05,5.87744]
[1776963552870,44.97,78105.49,0.0,0.94405,5e-05,5.87744]
[1776963553025,44.97,78105.49,0.0,0.94405,5e-05,5.87744]
[1776963553027,44.97,78105.49,0.0,0.94405,5e-05,5.87744]
[1776963553218,44.97,78105.49,0.0,0.94405,5e-05,5.87744]
[1776963553222,44.97,78105.49,0.0,0.94405,5e-05,5.87744]
[1776963553121,44.97,78106.89,0.0,0.94412,5e-05,5.87188]
[1776963553278,44.97,78106.89,0.0,0.94412,5e-05,5.87188]
[1776963553434,44.97,78106.89,0.0,0.94412,5e-05,5.87188]
[1776963553521,44.97,78106.89,0.0,0.94412,5e-05,5.87188]
[1776963553564,44.97,78106.89,0.0,0.94412,5e-05,5.87188]
[1776963553776,44.97,78106.89,0.0,0.94412,5e-05,5.87188]
[1776963553803,44.97,78106.89,0.0,0.94412,5e-05,5.87188]
[1776963553908,44.97,78106.89,0.0,0.94412,5e-05,5.87188]
[1776963553921,44.97,78106.89,0.0,0.94412,5e-05,5.87188]
[1776963554026,44.97,78106.89,0.0,0.94412,5e-05,5.87188]
[1776963554166,44.97,78106.89,0.0,0.94412,5e-05,5.87188]
[1776963554222,44.97,78106.89,0.0,0.94412,5e-05,5.87188]
[1776963554276,44.97,78106.89,0.0,0.94412,5e-05,5.87188]
[1776963554267,44.97,78109.11,0.0,0.94423,5e-05,5.86313]
[1776963554418,44.97,78109.11,0.0,0.94423,5e-05,5.86313]
[1776963554531,44.97,78109.11,0.0,0.94423,5e-05,5.86313]
[1776963554546,44.97,78109.11,0.0,0.94423,5e-05,5.86313]
[1776963554776,44.97,78109.11,0.0,0.94423,5e-05,5.86313]
[1776963555021,44.97,78109.11,0.0,0.94423,5e-05,5.86313]
[1776963555027,44.97,78109.11,0.0,0.94423,5e-05,5.86313]
[1776963555081,44.97,78109.11,0.0,0.94423,5e-05,5.86313]
[1776963555273,44.97,78109.11,0.0,0.94423,5e-05,5.86313]
[1776963555485,44.97,78109.93,0.0,0.94427,5e-05,5.85987]
[1776963555520,44.97,78109.93,0.0,0.94427,5e-05,5.85987]
[1776963555598,44.97,78109.93,0.0,0.94427,5e-05,5.85987]
[1776963555775,44.97,78109.93,0.0,0.94427,5e-05,5.85987]
[1776963555797,44.97,78109.93,0.0,0.94427,5e-05,5.85987]
[1776963556005,44.97,78109.93,0.0,0.94427,5e-05,5.85987]
[1776963556147,44.97,78109.93,0.0,0.94427,5e-05,5.85987]
[1776963557888,44.97,78110.89,0.0,0.94431,5e-05,5.85607]
[1776963557917,44.97,78110.89,0.0,0.94431,5e-05,5.85607]
[1776963558020,44.97,78110.89,0.0,0.94431,5e-05,5.85607]
[1776963558029,44.97,78110.89,0.0,0.94431,5e-05,5.85607]
[1776963561021,44.96,78113.19,0.0,0.94445,5e-05,5.84491]
[1776963566089,44.96,78114.07,0.0,0.94451,5e-05,5.8398]
[1776963566227,44.96,78116.05,0.0,0.94461,5e-05,5.83167]
[1776963567065,44.96,78117.34,0.0,0.94468,5e-05,5.82625]
[1776963568072,44.95,78118.7,0.0,0.94475,5e-05,5.82056]
[1776963573107,44.95,78120.0,0.0,0.94487,5e-05,5.80926]
[1776963575121,44.95,78121.55,0.0,0.94495,5e-05,5.80251]
[1776963577135,44.95,78120.12,0.0,0.94489,5e-05,5.80773]
[1776963578142,44.94,78126.57,0.0,0.9452,5e-05,5.78234]
[1776963579149,44.94,78127.76,0.0,0.94526,5e-05,5.7774]
[1776963580157,44.94,78133.15,0.0,0.94552,5e-05,5.75623]
[1776963581164,44.94,78143.61,0.0,0.94601,5e-05,5.71561]
[1776963582171,44.94,78146.31,0.0,0.94614,5e-05,5.70501]
[1776963584185,44.94,78144.77,0.0,0.94607,5e-05,5.71051]
[1776963585192,44.94,78136.78,0.0,0.9457,5e-05,5.74107]
[1776963586199,44.94,78128.68,0.0,0.94532,5e-05,5.77211]
[1776963588213,44.94,78133.78,0.0,0.94557,5e-05,5.75175]
[1776963589220,44.93,78136.68,0.0,0.94571,5e-05,5.74027]
[1776963591234,44.93,78142.64,0.0,0.946,5e-05,5.71677]
[1776963596270,44.93,78134.8,0.0,0.94564,5e-05,5.7458]
[1776963598284,44.93,78133.38,0.0,0.94558,5e-05,5.7507]
[1776963600299,44.93,78135.22,0.0,0.94568,5e-05,5.743]
[1776963601305,44.92,78139.5,0.0,0.94588,5e-05,5.72621]
[1776963602312,44.92,78141.32,0.0,0.94597,5e-05,5.71894]
[1776963606340,44.92,78142.42,0.0,0.94603,5e-05,5.71372]
[1776963607347,44.92,78146.16,0.0,0.94621,5e-05,5.6991]
[1776963608354,44.92,78142.12,0.0,0.94602,5e-05,5.71442]
[1776963610368,44.92,78144.05,0.0,0.94612,5e-05,5.7065]
[1776963616410,44.91,78143.81,0.0,0.94613,5e-05,5.70603]
[1776963619431,44.91,78144.95,0.0,0.94619,5e-05,5.70093]
[1776963621370,44.91,78144.66,0.0,0.94618,5e-05,5.70181]
[1776963621429,44.91,78144.66,0.0,0.94618,5e-05,5.70181]
[1776963621824,44.91,78146.89,0.0,0.94628,5e-05,5.693]
[1776963622962,44.91,78146.89,0.0,0.94628,5e-05,5.693]
[1776963623232,44.91,78146.89,0.0,0.94628,5e-05,5.693]
[1776963623332,44.91,78159.53,0.0,0.94688,5e-05,5.64412]
[1776963623461,44.91,78163.18,0.0,0.94705,5e-05,5.63019]
[1776963624467,44.91,78162.21,0.0,0.947,5e-05,5.63375]
[1776963626627,44.91,78162.83,0.0,0.94703,5e-05,5.63128]
[1776963627489,44.91,78167.15,0.0,0.94723,5e-05,5.6146]
[1776963628884,44.91,78167.15,0.0,0.94723,5e-05,5.6146]
[1776963628922,44.91,78168.83,0.0,0.94731,5e-05,5.60804]
[1776963630510,44.91,78171.6,0.0,0.94744,5e-05,5.59745]
[1776963632961,44.91,78172.24,0.0,0.94751,5e-05,5.59068]
[1776963632989,44.91,78176.73,0.0,0.94771,5e-05,5.57358]
[1776963634032,44.91,78176.73,0.0,0.94771,5e-05,5.57358]
[1776963634099,44.91,78176.73,0.0,0.94771,5e-05,5.57358]
[1776963634154,44.91,78182.42,0.0,0.94797,5e-05,5.55204]
[1776963634538,44.91,78187.83,0.0,0.94822,5e-05,5.5316]
[1776963635545,44.91,78190.4,0.0,0.94833,5e-05,5.52195]
[1776963636552,44.91,78187.55,0.0,0.9482,5e-05,5.53278]
[1776963637559,44.91,78185.64,0.0,0.94812,5e-05,5.54008]
[1776963640583,44.91,78184.49,0.0,0.94806,5e-05,5.54462]
[1776963641590,44.91,78187.01,0.0,0.94817,5e-05,5.53516]
[1776963642597,44.91,78189.16,0.0,0.94827,5e-05,5.52711]
[1776963643604,44.91,78187.11,0.0,0.94818,5e-05,5.53492]
[1776963644611,44.91,78189.61,0.0,0.94829,5e-05,5.52557]
[1776963646625,44.91,78188.48,0.0,0.94824,5e-05,5.53]
[1776963648639,44.91,78187.1,0.0,0.94817,5e-05,5.53538]
[1776963649646,44.91,78188.78,0.0,0.94825,5e-05,5.52912]
[1776963650653,44.91,78191.2,0.0,0.94836,5e-05,5.52007]
[1776963651660,44.91,78194.88,0.0,0.94852,5e-05,5.5063]
[1776963652667,44.91,78199.11,0.0,0.94871,4e-05,5.49063]
[1776963653674,44.91,78201.12,0.0,0.9488,4e-05,5.48308]
[1776963654682,44.91,78191.99,0.0,0.94839,5e-05,5.51756]
[1776963657704,44.91,78193.28,0.0,0.94844,5e-05,5.51319]
[1776963660723,44.91,78191.89,0.0,0.94837,5e-05,5.51877]
[1776963662738,44.91,78194.17,0.0,0.94847,5e-05,5.5104]
[1776963665285,44.92,78195.61,0.0,0.94853,5e-05,5.50523]
[1776963665759,44.92,78200.27,0.0,0.94874,4e-05,5.48785]
[1776963668782,44.92,78202.85,0.0,0.94885,4e-05,5.47866]
[1776963669787,44.92,78208.45,0.0,0.9491,4e-05,5.45786]
[1776963670797,44.92,78209.8,0.0,0.94916,4e-05,5.45302]
[1776963673820,44.92,78211.47,0.0,0.94922,4e-05,5.44743]
[1776963676901,44.92,78210.8,0.0,0.94919,4e-05,5.45038]
[1776963677035,44.92,78210.8,0.0,0.94919,4e-05,5.45038]
[1776963677127,44.92,78211.02,0.0,0.9492,4e-05,5.44977]
[1776963680869,44.93,78212.31,0.0,0.94924,4e-05,5.4458]
[1776963683890,44.93,78213.72,0.0,0.9493,4e-05,5.44119]
[1776963686911,44.93,78209.62,0.0,0.94911,4e-05,5.45718]
[1776963688926,44.93,78199.73,0.0,0.94866,4e-05,5.49464]
[1776963690024,44.93,78199.73,0.0,0.94866,4e-05,5.49464]
[1776963690272,44.93,78199.73,0.0,0.94866,4e-05,5.49464]
[1776963690358,44.93,78199.01,0.0,0.94863,4e-05,5.49748]
[1776963691425,44.93,78199.01,0.0,0.94863,4e-05,5.49748]
[1776963690940,44.93,78193.86,0.0,0.94839,5e-05,5.51698]
[1776963691573,44.93,78193.86,0.0,0.94839,5e-05,5.51698]
[1776963691598,44.93,78193.86,0.0,0.94839,5e-05,5.51698]
[1776963691949,44.93,78159.44,0.0,0.94686,5e-05,5.64323]
[1776963693232,44.93,78159.44,0.0,0.94686,5e-05,5.64323]
[1776963693299,44.93,78135.89,0.0,0.94576,5e-05,5.73362]
[1776963693760,44.93,78135.89,0.0,0.94576,5e-05,5.73362]
[1776963693883,44.93,78135.89,0.0,0.94576,5e-05,5.73362]
[1776963693964,44.93,78152.3,0.0,0.94652,5e-05,5.67078]
[1776963694957,44.93,78152.3,0.0,0.94652,5e-05,5.67078]
[1776963694978,44.93,78139.46,0.0,0.94593,5e-05,5.7201]
[1776963695989,44.93,78139.46,0.0,0.94593,5e-05,5.7201]
[1776963696069,44.93,78119.3,0.0,0.94497,5e-05,5.79848]
[1776963696917,44.93,78119.3,0.0,0.94497,5e-05,5.79848]
[1776963697404,44.93,78119.3,0.0,0.94497,5e-05,5.79848]
[1776963697434,44.93,78112.12,0.0,0.94463,5e-05,5.82643]
[1776963698088,44.93,78112.12,0.0,0.94463,5e-05,5.82643]
[1776963698176,44.93,78112.77,0.0,0.94466,5e-05,5.82389]
[1776963699049,44.93,78107.46,0.0,0.9444,5e-05,5.84458]
[1776963699948,44.93,78107.46,0.0,0.9444,5e-05,5.84458]
[1776963700042,44.93,78102.17,0.0,0.94415,5e-05,5.86521]
[1776963701049,44.93,78094.26,0.0,0.94377,5e-05,5.89612]
[1776963701997,44.93,78094.26,0.0,0.94377,5e-05,5.89612]
[1776963702029,44.93,78094.26,0.0,0.94377,5e-05,5.89612]
[1776963702129,44.93,78094.26,0.0,0.94377,5e-05,5.89612]
[1776963702206,44.93,78094.26,0.0,0.94377,5e-05,5.89612]
[1776963702273,44.93,78094.26,0.0,0.94377,5e-05,5.89612]
[1776963702287,44.93,78094.26,0.0,0.94377,5e-05,5.89612]
[1776963702552,44.93,78094.26,0.0,0.94377,5e-05,5.89612]
[1776963702342,44.93,78088.35,0.0,0.94348,5e-05,5.91922]
[1776963703064,44.93,78079.12,0.0,0.94303,5e-05,5.95558]
[1776963704071,44.93,78074.45,0.0,0.94281,5e-05,5.97365]
[1776963706087,44.93,78058.91,0.0,0.94205,5e-05,6.03505]
[1776963707537,44.93,78045.4,0.0,0.94138,5e-05,6.08871]
[1776963708106,44.93,78031.19,0.0,0.94067,5e-05,6.14536]
[1776963709112,44.93,78039.8,0.0,0.9411,5e-05,6.11074]
[1776963710119,44.93,78033.99,0.0,0.94081,5e-05,6.13407]
[1776963710599,44.93,78033.99,0.0,0.94081,5e-05,6.13407]
[1776963713141,44.93,78041.08,0.0,0.94116,5e-05,6.10577]
[1776963714163,44.93,78033.37,0.0,0.94077,5e-05,6.13712]
[1776963715157,44.93,78013.36,0.0,0.93976,5e-05,6.21785]
[1776963716164,44.93,78008.18,0.0,0.93949,5e-05,6.23903]
[1776963717171,44.93,78005.23,0.0,0.93934,5e-05,6.25106]
[1776963718993,44.93,78007.01,0.0,0.93943,5e-05,6.24382]
[1776963719190,44.93,78013.0,0.0,0.93973,5e-05,6.21953]
[1776963721212,44.93,78007.03,0.0,0.93943,5e-05,6.24377]
[1776963722478,44.93,78007.03,0.0,0.93943,5e-05,6.24377]
[1776963723217,44.93,77997.04,0.0,0.93891,5e-05,6.28455]
[1776963726243,44.93,77976.47,0.0,0.93784,5e-05,6.36886]
[1776963727142,44.93,77976.47,0.0,0.93784,5e-05,6.36886]
[1776963727251,44.93,77958.58,0.0,0.9369,5e-05,6.44258]
[1776963728282,44.93,77958.58,0.0,0.9369,5e-05,6.44258]
[1776963728498,44.93,77958.58,0.0,0.9369,5e-05,6.44258]
[1776963728323,44.93,77951.71,0.0,0.93653,5e-05,6.47102]
[1776963729280,44.93,77946.92,0.0,0.93628,5e-05,6.49044]
[1776963730287,44.93,77953.22,0.0,0.93662,5e-05,6.46403]
[1776963730673,44.93,77953.22,0.0,0.93662,5e-05,6.46403]
[1776963730981,44.93,77953.22,0.0,0.93662,5e-05,6.46403]
[1776963731045,44.93,77953.22,0.0,0.93662,5e-05,6.46403]
[1776963731115,44.93,77953.22,0.0,0.93662,5e-05,6.46403]
[1776963731294,44.93,77959.35,0.0,0.93695,5e-05,6.43843]
[1776963731858,44.93,77959.35,0.0,0.93695,5e-05,6.43843]
[1776963731899,44.93,77959.35,0.0,0.93695,5e-05,6.43843]
[1776963731998,44.93,77959.35,0.0,0.93695,5e-05,6.43843]
[1776963732034,44.93,77959.35,0.0,0.93695,5e-05,6.43843]
[1776963732130,44.93,77959.35,0.0,0.93695,5e-05,6.43843]
[1776963732277,44.93,77959.35,0.0,0.93695,5e-05,6.43843]
[1776963732343,44.93,77959.35,0.0,0.93695,5e-05,6.43843]
[1776963732444,44.93,77959.35,0.0,0.93695,5e-05,6.43843]
[1776963732450,44.93,77959.35,0.0,0.93695,5e-05,6.43843]
[1776963732481,44.93,77971.42,0.0,0.93759,5e-05,6.38845]
[1776963732595,44.93,77971.42,0.0,0.93759,5e-05,6.38845]
[1776963732998,44.93,77971.42,0.0,0.93759,5e-05,6.38845]
[1776963733310,44.93,77973.33,0.0,0.93769,5e-05,6.38048]
[1776963733608,44.93,77973.33,0.0,0.93769,5e-05,6.38048]
[1776963733783,44.93,77973.33,0.0,0.93769,5e-05,6.38048]
[1776963733953,44.93,77973.33,0.0,0.93769,5e-05,6.38048]
[1776963734004,44.93,77973.33,0.0,0.93769,5e-05,6.38048]
[1776963734039,44.93,77973.33,0.0,0.93769,5e-05,6.38048]
[1776963734282,44.93,77973.33,0.0,0.93769,5e-05,6.38048]
[1776963734327,44.93,77973.33,0.0,0.93769,5e-05,6.38048]
[1776963734357,44.93,77973.33,0.0,0.93769,5e-05,6.38048]
[1776963734444,44.93,77973.33,0.0,0.93769,5e-05,6.38048]
[1776963734497,44.93,77973.33,0.0,0.93769,5e-05,6.38048]
[1776963734539,44.93,77973.33,0.0,0.93769,5e-05,6.38048]
[1776963734532,44.93,77976.98,0.0,0.93788,5e-05,6.36538]
[1776963735004,44.93,77976.98,0.0,0.93788,5e-05,6.36538]
[1776963735351,44.93,77976.98,0.0,0.93788,5e-05,6.36538]
[1776963735498,44.93,77976.98,0.0,0.93788,5e-05,6.36538]
[1776963735540,44.93,77976.98,0.0,0.93788,5e-05,6.36538]
[1776963735404,44.93,77983.83,0.0,0.93824,5e-05,6.33721]
[1776963735621,44.93,77983.83,0.0,0.93824,5e-05,6.33721]
[1776963736209,44.93,77983.83,0.0,0.93824,5e-05,6.33721]
[1776963736288,44.93,77983.83,0.0,0.93824,5e-05,6.33721]
[1776963736290,44.93,77983.83,0.0,0.93824,5e-05,6.33721]
[1776963736344,44.93,77983.83,0.0,0.93824,5e-05,6.33721]
[1776963736379,44.93,77983.83,0.0,0.93824,5e-05,6.33721]
[1776963736501,44.93,77983.83,0.0,0.93824,5e-05,6.33721]
[1776963736537,44.93,77983.83,0.0,0.93824,5e-05,6.33721]
[1776963736385,44.93,77988.39,0.0,0.93848,5e-05,6.31852]
[1776963736580,44.93,77988.39,0.0,0.93848,5e-05,6.31852]
[1776963736653,44.93,77988.39,0.0,0.93848,5e-05,6.31852]
[1776963736785,44.93,77988.39,0.0,0.93848,5e-05,6.31852]
[1776963736919,44.93,77988.39,0.0,0.93848,5e-05,6.31852]
[1776963737054,44.93,77988.39,0.0,0.93848,5e-05,6.31852]
[1776963737249,44.93,77988.39,0.0,0.93848,5e-05,6.31852]
[1776963737338,44.93,77988.39,0.0,0.93848,5e-05,6.31852]
[1776963737501,44.93,77988.39,0.0,0.93848,5e-05,6.31852]
[1776963737566,44.93,77988.39,0.0,0.93848,5e-05,6.31852]
[1776963737510,44.93,77983.03,0.0,0.9382,5e-05,6.34046]
[1776963738399,44.93,77983.03,0.0,0.9382,5e-05,6.34046]
[1776963738532,44.93,77983.03,0.0,0.9382,5e-05,6.34046]
[1776963738545,44.93,77983.03,0.0,0.9382,5e-05,6.34046]
[1776963738502,44.93,77974.76,0.0,0.93777,5e-05,6.37403]
[1776963738656,44.93,77974.76,0.0,0.93777,5e-05,6.37403]
[1776963738674,44.93,77974.76,0.0,0.93777,5e-05,6.37403]
[1776963738791,44.93,77974.76,0.0,0.93777,5e-05,6.37403]
[1776963738817,44.93,77974.76,0.0,0.93777,5e-05,6.37403]
[1776963738894,44.93,77974.76,0.0,0.93777,5e-05,6.37403]
[1776963739057,44.93,77974.76,0.0,0.93777,5e-05,6.37403]
[1776963739310,44.93,77974.76,0.0,0.93777,5e-05,6.37403]
[1776963739432,44.93,77974.76,0.0,0.93777,5e-05,6.37403]
[1776963739462,44.93,77974.76,0.0,0.93777,5e-05,6.37403]
[1776963739539,44.93,77974.76,0.0,0.93777,5e-05,6.37403]
[1776963739533,44.93,77979.17,0.0,0.93801,5e-05,6.35581]
[1776963740377,44.93,77979.17,0.0,0.93801,5e-05,6.35581]
[1776963740538,44.93,77979.17,0.0,0.93801,5e-05,6.35581]
[1776963740485,44.93,77984.55,0.0,0.93829,5e-05,6.33371]
[1776963740621,44.93,77984.55,0.0,0.93829,5e-05,6.33371]
[1776963740683,44.93,77984.55,0.0,0.93829,5e-05,6.33371]
[1776963740786,44.93,77984.55,0.0,0.93829,5e-05,6.33371]
[1776963740824,44.93,77984.55,0.0,0.93829,5e-05,6.33371]
[1776963741004,44.93,77984.55,0.0,0.93829,5e-05,6.33371]
[1776963741012,44.93,77984.55,0.0,0.93829,5e-05,6.33371]
[1776963741040,44.93,77984.55,0.0,0.93829,5e-05,6.33371]
[1776963741119,44.93,77984.55,0.0,0.93829,5e-05,6.33371]
[1776963741127,44.93,77984.55,0.0,0.93829,5e-05,6.33371]
[1776963741268,44.93,77984.55,0.0,0.93829,5e-05,6.33371]
[1776963741367,44.93,77984.55,0.0,0.93829,5e-05,6.33371]
[1776963741536,44.93,77984.55,0.0,0.93829,5e-05,6.33371]
[1776963741546,44.93,77984.55,0.0,0.93829,5e-05,6.33371]
[1776963741373,44.93,77988.03,0.0,0.93847,5e-05,6.31947]
[1776963741633,44.93,77988.03,0.0,0.93847,5e-05,6.31947]
[1776963741642,44.93,77988.03,0.0,0.93847,5e-05,6.31947]
[1776963741756,44.93,77988.03,0.0,0.93847,5e-05,6.31947]
[1776963741785,44.93,77988.03,0.0,0.93847,5e-05,6.31947]
[1776963741924,44.93,77988.03,0.0,0.93847,5e-05,6.31947]
[1776963741933,44.93,77988.03,0.0,0.93847,5e-05,6.31947]
[1776963742250,44.93,77988.03,0.0,0.93847,5e-05,6.31947]
[1776963742299,44.93,77988.03,0.0,0.93847,5e-05,6.31947]
[1776963742420,44.93,77988.03,0.0,0.93847,5e-05,6.31947]
[1776963742545,44.93,77988.03,0.0,0.93847,5e-05,6.31947]
[1776963742462,44.93,77991.28,0.0,0.93864,5e-05,6.30618]
[1776963742642,44.93,77991.28,0.0,0.93864,5e-05,6.30618]
[1776963742777,44.93,77991.28,0.0,0.93864,5e-05,6.30618]
[1776963743032,44.93,77991.28,0.0,0.93864,5e-05,6.30618]
[1776963743096,44.93,77991.28,0.0,0.93864,5e-05,6.30618]
[1776963743228,44.93,77991.28,0.0,0.93864,5e-05,6.30618]
[1776963743292,44.93,77991.28,0.0,0.93864,5e-05,6.30618]
[1776963743394,44.93,77991.28,0.0,0.93864,5e-05,6.30618]
[1776963743455,44.93,77991.28,0.0,0.93864,5e-05,6.30618]
[1776963743554,44.93,77989.24,0.0,0.93853,5e-05,6.31452]
[1776963743698,44.93,77989.24,0.0,0.93853,5e-05,6.31452]
[1776963743707,44.93,77989.24,0.0,0.93853,5e-05,6.31452]
[1776963743785,44.93,77989.24,0.0,0.93853,5e-05,6.31452]
[1776963743872,44.93,77989.24,0.0,0.93853,5e-05,6.31452]
[1776963744046,44.93,77989.24,0.0,0.93853,5e-05,6.31452]
[1776963744089,44.93,77989.24,0.0,0.93853,5e-05,6.31452]
[1776963744293,44.93,77989.24,0.0,0.93853,5e-05,6.31452]
[1776963744398,44.93,77989.24,0.0,0.93853,5e-05,6.31452]
[1776963744546,44.93,77989.24,0.0,0.93853,5e-05,6.31452]
[1776963744491,44.93,77993.67,0.0,0.93876,5e-05,6.29647]
[1776963744657,44.93,77993.67,0.0,0.93876,5e-05,6.29647]
[1776963744791,44.93,77993.67,0.0,0.93876,5e-05,6.29647]
[1776963744819,44.93,77993.67,0.0,0.93876,5e-05,6.29647]
[1776963745122,44.93,77993.67,0.0,0.93876,5e-05,6.29647]
[1776963745286,44.93,77993.67,0.0,0.93876,5e-05,6.29647]
[1776963745529,44.93,77993.67,0.0,0.93876,5e-05,6.29647]
[1776963745410,44.93,77989.86,0.0,0.93857,5e-05,6.31168]
[1776963745725,44.93,77989.86,0.0,0.93857,5e-05,6.31168]
[1776963745920,44.93,77989.86,0.0,0.93857,5e-05,6.31168]
[1776963745962,44.93,77989.86,0.0,0.93857,5e-05,6.31168]
[1776963746034,44.93,77989.86,0.0,0.93857,5e-05,6.31168]
[1776963746039,44.93,77989.86,0.0,0.93857,5e-05,6.31168]
[1776963746169,44.93,77989.86,0.0,0.93857,5e-05,6.31168]
[1776963746415,44.92,77984.93,0.0,0.93831,5e-05,6.33153]
[1776963747062,44.92,77984.93,0.0,0.93831,5e-05,6.33153]
[1776963747200,44.92,77984.93,0.0,0.93831,5e-05,6.33153]
[1776963747293,44.92,77984.93,0.0,0.93831,5e-05,6.33153]
[1776963747305,44.92,77984.93,0.0,0.93831,5e-05,6.33153]
[1776963747324,44.92,77984.93,0.0,0.93831,5e-05,6.33153]
[1776963747422,44.92,77992.09,0.0,0.9387,5e-05,6.30154]
[1776963747598,44.92,77992.09,0.0,0.9387,5e-05,6.30154]
[1776963747692,44.92,77992.09,0.0,0.9387,5e-05,6.30154]
[1776963747713,44.92,77992.09,0.0,0.9387,5e-05,6.30154]
[1776963747978,44.92,77992.09,0.0,0.9387,5e-05,6.30154]
[1776963748165,44.92,77992.09,0.0,0.9387,5e-05,6.30154]
[1776963748189,44.92,77992.09,0.0,0.9387,5e-05,6.30154]
[1776963748279,44.92,77992.09,0.0,0.9387,5e-05,6.30154]
[1776963748285,44.92,77992.09,0.0,0.9387,5e-05,6.30154]
[1776963748429,44.92,77985.53,0.0,0.93836,5e-05,6.32803]
[1776963749435,44.92,77983.23,0.0,0.93824,5e-05,6.33708]
[1776963751450,44.92,77976.06,0.0,0.93792,5e-05,6.36121]
[1776963753464,44.92,77978.48,0.0,0.93805,5e-05,6.35045]
[1776963754474,44.91,77973.03,0.0,0.93777,5e-05,6.37244]
[1776963755128,44.91,77973.03,0.0,0.93777,5e-05,6.37244]
[1776963755283,44.91,77973.03,0.0,0.93777,5e-05,6.37244]
[1776963755481,44.91,77969.05,0.0,0.93757,5e-05,6.38876]
[1776963756488,44.91,77956.29,0.0,0.93689,5e-05,6.44133]
[1776963757495,44.91,77960.58,0.0,0.93712,5e-05,6.42344]
[1776963758502,44.91,77963.51,0.0,0.93728,5e-05,6.41121]
[1776963760516,44.91,77962.11,0.0,0.93721,5e-05,6.41677]
[1776963762529,44.91,77964.98,0.0,0.93736,5e-05,6.40469]
[1776963763537,44.91,77970.12,0.0,0.93763,5e-05,6.38342]
[1776963764555,44.91,77984.34,0.0,0.93838,5e-05,6.32506]
[1776963765562,44.91,77982.82,0.0,0.9383,5e-05,6.33085]
[1776963766569,44.91,77984.08,0.0,0.93838,5e-05,6.32501]
[1776963767576,44.91,77987.31,0.0,0.93855,5e-05,6.31146]
[1776963768583,44.91,77988.75,0.0,0.93863,5e-05,6.30526]
[1776963770248,44.9,77981.85,0.0,0.93827,5e-05,6.33319]
[1776963770682,44.9,77971.9,0.0,0.93776,5e-05,6.37368]
[1776963772461,44.9,77973.22,0.0,0.93783,5e-05,6.36822]
[1776963773506,44.9,77976.67,0.0,0.93801,5e-05,6.35364]
[1776963773622,44.9,77986.84,0.0,0.93854,5e-05,6.31197]
[1776963774630,44.9,77991.8,0.0,0.9388,5e-05,6.2914]
[1776963775637,44.9,77989.53,0.0,0.93869,5e-05,6.30039]
[1776963777652,44.9,77985.08,0.0,0.93847,5e-05,6.31801]
[1776963778662,44.9,77986.56,0.0,0.93855,5e-05,6.31164]
[1776963779667,44.9,77988.2,0.0,0.93864,5e-05,6.30462]
[1776963781244,44.9,77997.86,0.0,0.93914,5e-05,6.26492]
[1776963781684,44.9,78018.81,0.0,0.94022,5e-05,6.17973]
[1776963782691,44.89,78011.99,0.0,0.93987,5e-05,6.20723]
[1776963783698,44.89,78015.61,0.0,0.94006,5e-05,6.19244]
[1776963784705,44.89,78020.18,0.0,0.94029,5e-05,6.17387]
[1776963785712,44.89,78021.98,0.0,0.94038,5e-05,6.16653]
[1776963787206,44.89,78021.98,0.0,0.94038,5e-05,6.16653]
[1776963787241,44.89,78020.71,0.0,0.94032,5e-05,6.1716]
[1776963787846,44.89,78020.71,0.0,0.94032,5e-05,6.1716]
[1776963788160,44.89,78020.71,0.0,0.94032,5e-05,6.1716]
[1776963788164,44.89,78023.93,0.0,0.94048,5e-05,6.15854]
[1776963788732,44.89,78038.09,0.0,0.9412,5e-05,6.10157]
[1776963789887,44.89,78038.09,0.0,0.9412,5e-05,6.10157]
[1776963789907,44.89,78038.09,0.0,0.9412,5e-05,6.10157]
[1776963789938,44.89,78038.09,0.0,0.9412,5e-05,6.10157]
[1776963790028,44.89,78038.09,0.0,0.9412,5e-05,6.10157]
[1776963790135,44.89,78038.09,0.0,0.9412,5e-05,6.10157]
[1776963790286,44.89,78038.09,0.0,0.9412,5e-05,6.10157]
[1776963790318,44.89,78031.02,0.0,0.94084,5e-05,6.13]
[1776963790638,44.89,78031.02,0.0,0.94084,5e-05,6.13]
[1776963790750,44.89,78031.02,0.0,0.94084,5e-05,6.13]
[1776963790821,44.89,78031.02,0.0,0.94084,5e-05,6.13]
[1776963790893,44.89,78031.02,0.0,0.94084,5e-05,6.13]
[1776963790923,44.89,78031.02,0.0,0.94084,5e-05,6.13]
[1776963790981,44.89,78031.02,0.0,0.94084,5e-05,6.13]
[1776963791030,44.89,78031.02,0.0,0.94084,5e-05,6.13]
[1776963791134,44.89,78031.02,0.0,0.94084,5e-05,6.13]
[1776963791231,44.89,78032.92,0.0,0.94094,5e-05,6.12237]
[1776963791830,44.89,78032.92,0.0,0.94094,5e-05,6.12237]
[1776963791941,44.89,78032.92,0.0,0.94094,5e-05,6.12237]
[1776963791983,44.89,78032.92,0.0,0.94094,5e-05,6.12237]
[1776963792012,44.89,78032.92,0.0,0.94094,5e-05,6.12237]
[1776963792143,44.89,78032.92,0.0,0.94094,5e-05,6.12237]
[1776963792289,44.89,78032.92,0.0,0.94094,5e-05,6.12237]
[1776963792354,44.89,78032.92,0.0,0.94094,5e-05,6.12237]
[1776963792536,44.89,78032.92,0.0,0.94094,5e-05,6.12237]
[1776963792784,44.89,78031.84,0.0,0.94088,5e-05,6.12674]
[1776963792839,44.89,78031.84,0.0,0.94088,5e-05,6.12674]
[1776963792856,44.89,78031.84,0.0,0.94088,5e-05,6.12674]
[1776963792953,44.89,78031.84,0.0,0.94088,5e-05,6.12674]
[1776963792974,44.89,78031.84,0.0,0.94088,5e-05,6.12674]
[1776963793035,44.89,78031.84,0.0,0.94088,5e-05,6.12674]
[1776963793039,44.89,78031.84,0.0,0.94088,5e-05,6.12674]
[1776963793154,44.89,78031.84,0.0,0.94088,5e-05,6.12674]
[1776963793208,44.89,78031.84,0.0,0.94088,5e-05,6.12674]
[1776963793286,44.89,78031.84,0.0,0.94088,5e-05,6.12674]
[1776963793817,44.89,78030.89,0.0,0.94083,5e-05,6.13056]
[1776963793875,44.89,78030.89,0.0,0.94083,5e-05,6.13056]
[1776963793952,44.89,78030.89,0.0,0.94083,5e-05,6.13056]
[1776963793963,44.89,78030.89,0.0,0.94083,5e-05,6.13056]
[1776963794002,44.89,78030.89,0.0,0.94083,5e-05,6.13056]
[1776963794045,44.89,78030.89,0.0,0.94083,5e-05,6.13056]
[1776963794157,44.89,78030.89,0.0,0.94083,5e-05,6.13056]
[1776963794291,44.89,78030.89,0.0,0.94083,5e-05,6.13056]
[1776963794306,44.89,78030.89,0.0,0.94083,5e-05,6.13056]
[1776963794436,44.89,78030.89,0.0,0.94083,5e-05,6.13056]
[1776963794479,44.89,78032.87,0.0,0.94093,5e-05,6.12261]
[1776963794901,44.89,78032.87,0.0,0.94093,5e-05,6.12261]
[1776963794924,44.89,78032.87,0.0,0.94093,5e-05,6.12261]
[1776963795048,44.89,78032.87,0.0,0.94093,5e-05,6.12261]
[1776963795166,44.89,78032.87,0.0,0.94093,5e-05,6.12261]
[1776963795221,44.89,78039.22,0.0,0.94125,5e-05,6.09715]
[1776963795972,44.89,78039.22,0.0,0.94125,5e-05,6.09715]
[1776963796054,44.89,78039.22,0.0,0.94125,5e-05,6.09715]
[1776963796119,44.89,78039.22,0.0,0.94125,5e-05,6.09715]
[1776963796156,44.89,78039.22,0.0,0.94125,5e-05,6.09715]
[1776963796191,44.89,78039.22,0.0,0.94125,5e-05,6.09715]
[1776963796291,44.89,78039.22,0.0,0.94125,5e-05,6.09715]
[1776963796437,44.89,78039.22,0.0,0.94125,5e-05,6.09715]
[1776963796527,44.89,78039.22,0.0,0.94125,5e-05,6.09715]
[1776963796463,44.89,78046.97,0.0,0.94164,5e-05,6.06621]
[1776963796782,44.89,78046.97,0.0,0.94164,5e-05,6.06621]
[1776963796883,44.89,78046.97,0.0,0.94164,5e-05,6.06621]
[1776963796935,44.89,78046.97,0.0,0.94164,5e-05,6.06621]
[1776963797036,44.89,78046.97,0.0,0.94164,5e-05,6.06621]
[1776963797189,44.89,78046.97,0.0,0.94164,5e-05,6.06621]
[1776963797230,44.89,78046.97,0.0,0.94164,5e-05,6.06621]
[1776963797287,44.89,78046.97,0.0,0.94164,5e-05,6.06621]
[1776963797543,44.89,78046.97,0.0,0.94164,5e-05,6.06621]
[1776963797624,44.89,78051.7,0.0,0.94187,5e-05,6.04759]
[1776963797746,44.89,78051.7,0.0,0.94187,5e-05,6.04759]
[1776963797845,44.89,78051.7,0.0,0.94187,5e-05,6.04759]
[1776963797990,44.89,78051.7,0.0,0.94187,5e-05,6.04759]
[1776963798004,44.89,78051.7,0.0,0.94187,5e-05,6.04759]
[1776963798038,44.89,78051.7,0.0,0.94187,5e-05,6.04759]
[1776963798207,44.89,78051.7,0.0,0.94187,5e-05,6.04759]
[1776963798373,44.89,78051.7,0.0,0.94187,5e-05,6.04759]
[1776963798532,44.89,78051.7,0.0,0.94187,5e-05,6.04759]
[1776963798557,44.89,78051.7,0.0,0.94187,5e-05,6.04759]
[1776963798468,44.89,78041.22,0.0,0.94135,5e-05,6.08946]
[1776963798777,44.89,78041.22,0.0,0.94135,5e-05,6.08946]
[1776963798899,44.89,78041.22,0.0,0.94135,5e-05,6.08946]
[1776963799031,44.89,78041.22,0.0,0.94135,5e-05,6.08946]
[1776963799038,44.89,78041.22,0.0,0.94135,5e-05,6.08946]
[1776963799213,44.89,78041.22,0.0,0.94135,5e-05,6.08946]
[1776963799221,44.89,78041.22,0.0,0.94135,5e-05,6.08946]
[1776963799287,44.89,78041.22,0.0,0.94135,5e-05,6.08946]
[1776963799465,44.89,78041.22,0.0,0.94135,5e-05,6.08946]
[1776963799570,44.89,78041.22,0.0,0.94135,5e-05,6.08946]
[1776963799560,44.9,78041.32,0.0,0.94135,5e-05,6.08921]
[1776963799792,44.9,78041.32,0.0,0.94135,5e-05,6.08921]
[1776963801528,44.9,78042.06,0.0,0.94139,5e-05,6.08625]
[1776963801593,44.9,78042.06,0.0,0.94139,5e-05,6.08625]
[1776963801601,44.9,78046.43,0.0,0.94161,5e-05,6.06896]
[1776963801726,44.9,78046.43,0.0,0.94161,5e-05,6.06896]
[1776963801957,44.9,78046.43,0.0,0.94161,5e-05,6.06896]
[1776963801963,44.9,78046.43,0.0,0.94161,5e-05,6.06896]
[1776963802246,44.9,78046.43,0.0,0.94161,5e-05,6.06896]
[1776963802309,44.9,78046.43,0.0,0.94161,5e-05,6.06896]
[1776963802338,44.9,78041.76,0.0,0.94137,5e-05,6.08764]
[1776963803529,44.9,78041.76,0.0,0.94137,5e-05,6.08764]
[1776963803622,44.9,78037.71,0.0,0.94117,5e-05,6.104]
[1776963803838,44.9,78035.95,0.0,0.94108,5e-05,6.11106]
[1776963804831,44.9,78035.95,0.0,0.94108,5e-05,6.11106]
[1776963807045,44.9,78035.52,0.0,0.94106,5e-05,6.11286]
[1776963807530,44.9,78035.52,0.0,0.94106,5e-05,6.11286]
[1776963808667,44.9,78037.03,0.0,0.94113,5e-05,6.10689]
[1776963808873,44.9,78042.49,0.0,0.9414,5e-05,6.08506]
[1776963809880,44.9,78039.87,0.0,0.94127,5e-05,6.09564]
[1776963811186,44.9,78039.87,0.0,0.94127,5e-05,6.09564]
[1776963811275,44.9,78032.3,0.0,0.94093,5e-05,6.12163]
[1776963811894,44.9,78030.61,0.0,0.94084,5e-05,6.12844]
[1776963812901,44.9,78035.2,0.0,0.94107,5e-05,6.11003]
[1776963816929,44.9,78033.46,0.0,0.94098,5e-05,6.11721]
[1776963819965,44.9,78032.89,0.0,0.94095,5e-05,6.11957]
[1776963820065,44.9,78030.7,0.0,0.94084,5e-05,6.12841]
[1776963821480,44.9,78030.7,0.0,0.94084,5e-05,6.12841]
[1776963821581,44.9,78025.21,0.0,0.94057,5e-05,6.15049]
[1776963821967,44.9,78032.22,0.0,0.94092,5e-05,6.12229]
[1776963822974,44.9,78039.58,0.0,0.94129,5e-05,6.09279]
[1776963824988,44.9,78037.67,0.0,0.94119,5e-05,6.10058]
[1776963826346,44.9,78037.67,0.0,0.94119,5e-05,6.10058]
[1776963826592,44.9,78037.67,0.0,0.94119,5e-05,6.10058]
[1776963826949,44.9,78037.67,0.0,0.94119,5e-05,6.10064]
[1776963827002,44.9,78043.73,0.0,0.9415,5e-05,6.07643]
[1776963828026,44.9,78051.24,0.0,0.94187,5e-05,6.04653]
[1776963830027,44.93,78043.74,0.0,0.94138,5e-05,6.08587]
[1776963832042,44.98,78042.2,0.0,0.94109,5e-05,6.10896]
[1776963834330,45.01,78042.99,0.0,0.94103,5e-05,6.1139]
[1776963835063,45.05,78041.58,0.0,0.94077,5e-05,6.13543]
[1776963836070,45.06,78040.11,0.0,0.94068,5e-05,6.14209]
[1776963837077,45.06,78038.06,0.0,0.94057,5e-05,6.15107]
[1776963838084,45.06,78039.83,0.0,0.94065,5e-05,6.1447]
[1776963839091,45.06,78041.31,0.0,0.94072,5e-05,6.13951]
[1776963841105,45.07,78045.28,0.0,0.9409,5e-05,6.12512]
[1776963842261,45.07,78045.28,0.0,0.9409,5e-05,6.12512]
[1776963842314,45.07,78048.67,0.0,0.94106,5e-05,6.11234]
[1776963843119,45.07,78054.64,0.0,0.94135,5e-05,6.0893]
[1776963845418,45.1,78054.31,0.0,0.94123,5e-05,6.09889]
[1776963845522,45.1,78054.31,0.0,0.94123,5e-05,6.09889]
[1776963847147,45.13,78051.7,0.0,0.94098,5e-05,6.119]
[1776963848154,45.13,78046.54,0.0,0.94071,5e-05,6.14042]
[1776963849140,45.13,78046.54,0.0,0.94071,5e-05,6.14042]
[1776963849161,45.13,78041.7,0.0,0.94046,5e-05,6.16055]
[1776963850169,45.13,78043.23,0.0,0.94053,5e-05,6.15513]
[1776963850983,45.13,78043.23,0.0,0.94053,5e-05,6.15513]
[1776963851175,45.14,78047.43,0.0,0.94073,5e-05,6.13903]
[1776963852182,45.14,78049.71,0.0,0.94083,5e-05,6.13066]
[1776963853189,45.14,78051.23,0.0,0.9409,5e-05,6.12535]
[1776963854196,45.14,78049.41,0.0,0.9408,5e-05,6.13339]
[1776963855768,45.15,78048.19,0.0,0.94073,5e-05,6.13903]
[1776963857455,45.15,78051.3,0.0,0.94087,5e-05,6.1281]
[1776963858224,45.15,78053.65,0.0,0.94098,5e-05,6.11948]
[1776963859524,45.15,78053.65,0.0,0.94098,5e-05,6.11948]
[1776963859567,45.16,78056.89,0.0,0.94112,5e-05,6.10815]
[1776963861245,45.16,78054.24,0.0,0.94098,5e-05,6.11952]
[1776963862828,45.16,78054.28,0.0,0.94097,5e-05,6.12015]
[1776963863259,45.17,78043.35,0.0,0.94041,5e-05,6.16466]
[1776963864266,45.17,78035.77,0.0,0.94002,5e-05,6.1958]
[1776963865524,45.17,78035.77,0.0,0.94002,5e-05,6.1958]
[1776963866280,45.17,78037.78,0.0,0.9401,5e-05,6.18903]
[1776963867287,45.17,78034.01,0.0,0.9399,5e-05,6.20486]
[1776963870308,45.18,78032.18,0.0,0.93979,5e-05,6.21416]
[1776963871315,45.18,78030.12,0.0,0.93971,5e-05,6.21861]
[1776963872638,45.18,78030.12,0.0,0.93971,5e-05,6.21861]
[1776963872660,45.18,78019.07,0.0,0.93914,5e-05,6.26383]
[1776963873437,45.18,78019.07,0.0,0.93914,5e-05,6.26383]
[1776963873500,45.19,78001.34,0.0,0.93822,5e-05,6.33635]
[1776963874336,45.19,77996.14,0.0,0.93794,5e-05,6.35797]
[1776963875485,45.19,77996.14,0.0,0.93794,5e-05,6.35797]
[1776963875586,45.19,77991.47,0.0,0.9377,5e-05,6.37752]
[1776963875718,45.19,77991.47,0.0,0.9377,5e-05,6.37752]
[1776963876357,45.19,77983.8,0.0,0.93729,5e-05,6.40936]
[1776963877151,45.19,77983.8,0.0,0.93729,5e-05,6.40936]
[1776963877232,45.19,77983.8,0.0,0.93729,5e-05,6.40936]
[1776963877258,45.19,77983.8,0.0,0.93729,5e-05,6.40936]
[1776963877287,45.19,77983.8,0.0,0.93729,5e-05,6.40936]
[1776963877346,45.19,77983.8,0.0,0.93729,5e-05,6.40936]
[1776963877406,45.19,77983.8,0.0,0.93729,5e-05,6.40936]
[1776963877415,45.19,77973.6,0.0,0.93675,5e-05,6.45165]
[1776963878219,45.19,77973.6,0.0,0.93675,5e-05,6.45165]
[1776963878255,45.19,77973.6,0.0,0.93675,5e-05,6.45165]
[1776963878283,45.19,77973.6,0.0,0.93675,5e-05,6.45165]
[1776963878334,45.19,77973.6,0.0,0.93675,5e-05,6.45165]
[1776963878355,45.19,77973.6,0.0,0.93675,5e-05,6.45165]
[1776963878369,45.19,77973.6,0.0,0.93675,5e-05,6.45165]
[1776963878458,45.19,77969.61,0.0,0.93653,5e-05,6.4684]
[1776963878747,45.19,77969.61,0.0,0.93653,5e-05,6.4684]
[1776963879153,45.19,77969.61,0.0,0.93653,5e-05,6.4684]
[1776963879219,45.19,77969.61,0.0,0.93653,5e-05,6.4684]
[1776963879261,45.19,77969.61,0.0,0.93653,5e-05,6.4684]
[1776963879277,45.19,77969.61,0.0,0.93653,5e-05,6.4684]
[1776963879291,45.19,77969.61,0.0,0.93653,5e-05,6.4684]
[1776963879365,45.19,77969.61,0.0,0.93653,5e-05,6.4684]
[1776963879378,45.19,77969.98,0.0,0.93655,5e-05,6.46719]
[1776963879775,45.19,77969.98,0.0,0.93655,5e-05,6.46719]
[1776963879866,45.19,77969.98,0.0,0.93655,5e-05,6.46719]
[1776963880029,45.19,77969.98,0.0,0.93655,5e-05,6.46719]
[1776963880255,45.19,77969.98,0.0,0.93655,5e-05,6.46719]
[1776963880306,45.19,77969.98,0.0,0.93655,5e-05,6.46719]
[1776963880321,45.19,77969.98,0.0,0.93655,5e-05,6.46719]
[1776963880365,45.19,77969.98,0.0,0.93655,5e-05,6.46719]
[1776963880368,45.19,77969.98,0.0,0.93655,5e-05,6.46719]
[1776963880393,45.19,77965.18,0.0,0.93629,5e-05,6.48728]
[1776963880962,45.19,77965.18,0.0,0.93629,5e-05,6.48728]
[1776963881284,45.19,77965.18,0.0,0.93629,5e-05,6.48728]
[1776963881314,45.19,77965.18,0.0,0.93629,5e-05,6.48728]
[1776963881315,45.19,77965.18,0.0,0.93629,5e-05,6.48728]
[1776963881399,45.19,77964.68,0.0,0.93626,5e-05,6.48964]
[1776963884131,45.2,77967.49,0.0,0.9364,5e-05,6.47857]
[1776963884309,45.2,77967.49,0.0,0.9364,5e-05,6.47857]
[1776963884342,45.2,77967.49,0.0,0.9364,5e-05,6.47857]
[1776963884363,45.2,77967.49,0.0,0.9364,5e-05,6.47857]
[1776963884375,45.2,77967.49,0.0,0.9364,5e-05,6.47857]
[1776963884398,45.2,77967.49,0.0,0.9364,5e-05,6.47857]
[1776963884422,45.2,77960.8,0.0,0.93604,5e-05,6.50647]
[1776963884833,45.2,77960.8,0.0,0.93604,5e-05,6.50647]
[1776963884883,45.2,77960.8,0.0,0.93604,5e-05,6.50647]
[1776963884919,45.2,77960.8,0.0,0.93604,5e-05,6.50647]
[1776963884940,45.2,77960.8,0.0,0.93604,5e-05,6.50647]
[1776963885031,45.2,77960.8,0.0,0.93604,5e-05,6.50647]
[1776963885364,45.2,77960.8,0.0,0.93604,5e-05,6.50647]
[1776963885435,45.2,77960.8,0.0,0.93604,5e-05,6.50647]
[1776963885449,45.2,77960.8,0.0,0.93604,5e-05,6.50647]
[1776963885598,45.2,77960.8,0.0,0.93604,5e-05,6.50647]
[1776963885628,45.2,77954.75,0.0,0.93571,5e-05,6.53218]
[1776963886437,45.2,77944.33,0.0,0.93514,5e-05,6.57605]
[1776963888451,45.2,77942.73,0.0,0.93504,5e-05,6.58378]
[1776963890465,45.21,77946.34,0.0,0.93522,5e-05,6.56974]
[1776963892479,45.21,77942.6,0.0,0.93501,5e-05,6.5863]
[1776963896507,45.26,77939.14,0.0,0.93462,5e-05,6.61661]
[1776963897514,45.26,77947.04,0.0,0.93504,5e-05,6.58441]
[1776963898521,45.26,77953.01,0.0,0.93535,5e-05,6.5603]
[1776963900535,45.31,77955.83,0.0,0.93532,5e-05,6.56323]
[1776963901543,45.33,77962.53,0.0,0.93558,5e-05,6.54276]
[1776963903559,45.38,77959.81,0.0,0.93525,5e-05,6.56906]
[1776963904566,45.4,77951.14,0.0,0.93468,5e-05,6.61264]
[1776963906580,45.44,77953.6,0.0,0.93464,5e-05,6.61616]
[1776963909601,45.5,77942.58,0.0,0.9338,5e-05,6.68148]
[1776963910608,45.52,77933.4,0.0,0.93323,5e-05,6.72517]
[1776963911615,45.53,77934.14,0.0,0.93321,5e-05,6.72672]
[1776963913629,45.57,77937.69,0.0,0.93325,5e-05,6.72395]
[1776963914636,45.58,77944.4,0.0,0.93355,5e-05,6.70054]
[1776963915643,45.6,77941.08,0.0,0.93331,5e-05,6.71929]
[1776963916650,45.63,77934.31,0.0,0.9328,5e-05,6.75874]
[1776963917659,45.63,77929.34,0.0,0.93252,6e-05,6.77954]
[1776963918666,45.67,77924.17,0.0,0.93209,6e-05,6.81233]
[1776963919676,45.67,77916.67,0.0,0.93168,6e-05,6.84384]
[1776963919991,45.67,77916.67,0.0,0.93168,6e-05,6.84384]
[1776963920683,45.67,77910.88,0.0,0.93134,6e-05,6.86941]
[1776963922700,45.67,77900.73,0.0,0.93076,6e-05,6.91318]
[1776963923534,45.67,77900.73,0.0,0.93076,6e-05,6.91318]
[1776963923706,45.7,77898.94,0.0,0.93054,6e-05,6.92997]
[1776963925720,45.73,77878.68,0.0,0.92929,6e-05,7.02404]
[1776963925782,45.73,77878.68,0.0,0.92929,6e-05,7.02404]
[1776963926727,45.75,77876.0,0.0,0.92902,6e-05,7.04405]
[1776963927738,45.75,77871.74,0.0,0.92877,6e-05,7.06285]
[1776963928194,45.75,77871.74,0.0,0.92877,6e-05,7.06285]
[1776963928332,45.75,77871.74,0.0,0.92877,6e-05,7.06285]
[1776963928742,45.76,77860.04,0.0,0.92809,6e-05,7.1135]
[1776963929749,45.76,77870.55,0.0,0.92869,6e-05,7.06852]
[1776963930088,45.76,77870.55,0.0,0.92869,6e-05,7.06852]
[1776963930333,45.76,77870.55,0.0,0.92869,6e-05,7.06852]
[1776963930756,45.76,77878.01,0.0,0.92911,6e-05,7.03718]
[1776963931096,45.76,77878.01,0.0,0.92911,6e-05,7.03718]
[1776963931159,45.76,77878.01,0.0,0.92911,6e-05,7.03718]
[1776963931173,45.76,77878.01,0.0,0.92911,6e-05,7.03718]
[1776963931767,45.78,77884.52,0.0,0.92945,6e-05,7.01045]
[1776963932043,45.78,77884.52,0.0,0.92945,6e-05,7.01045]
[1776963932076,45.78,77884.52,0.0,0.92945,6e-05,7.01045]
[1776963932108,45.78,77884.52,0.0,0.92945,6e-05,7.01045]
[1776963932167,45.78,77884.52,0.0,0.92945,6e-05,7.01045]
[1776963932244,45.78,77884.52,0.0,0.92945,6e-05,7.01045]
[1776963932923,45.78,77884.52,0.0,0.92945,6e-05,7.01045]
[1776963933223,45.78,77884.52,0.0,0.92945,6e-05,7.01045]
[1776963933300,45.78,77884.52,0.0,0.92945,6e-05,7.01045]
[1776963932780,45.78,77871.76,0.0,0.92872,6e-05,7.06483]
[1776963933795,45.78,77871.76,0.0,0.92872,6e-05,7.06483]
[1776963934027,45.78,77871.76,0.0,0.92872,6e-05,7.06483]
[1776963933842,45.79,77861.32,0.0,0.92804,6e-05,7.11558]
[1776963934633,45.79,77861.32,0.0,0.92804,6e-05,7.11558]
[1776963934792,45.79,77851.16,0.0,0.92746,6e-05,7.15919]
[1776963935225,45.79,77851.16,0.0,0.92746,6e-05,7.15919]
[1776963935565,45.79,77851.16,0.0,0.92746,6e-05,7.15919]
[1776963935611,45.79,77851.16,0.0,0.92746,6e-05,7.15919]
[1776963935669,45.79,77851.16,0.0,0.92746,6e-05,7.15919]
[1776963935798,45.81,77836.09,0.0,0.9265,6e-05,7.22973]
[1776963936092,45.81,77836.09,0.0,0.9265,6e-05,7.22973]
[1776963936805,45.82,77838.73,0.0,0.9266,6e-05,7.22243]
[1776963937812,45.82,77854.84,0.0,0.92754,6e-05,7.15338]
[1776963938821,45.83,77859.25,0.0,0.92775,6e-05,7.13764]
[1776963939830,45.85,77860.33,0.0,0.92776,6e-05,7.13724]
[1776963940836,45.88,77864.66,0.0,0.92789,6e-05,7.12759]
[1776963941843,45.89,77870.4,0.0,0.92816,6e-05,7.10769]
[1776963942850,45.9,77877.46,0.0,0.9285,6e-05,7.08248]
[1776963944869,45.92,77889.56,0.0,0.92912,6e-05,7.03632]
[1776963945871,45.96,77890.76,0.0,0.92904,6e-05,7.04257]
[1776963950906,46.04,77905.08,0.0,0.92947,6e-05,7.01063]
[1776963951913,46.06,77911.71,0.0,0.92976,6e-05,6.98907]
[1776963953927,46.11,77911.77,0.0,0.92959,6e-05,7.00243]
[1776963954935,46.13,77906.83,0.0,0.92923,6e-05,7.02978]
[1776963958965,46.2,77914.39,0.0,0.92934,6e-05,7.02161]
[1776963959972,46.22,77929.36,0.0,0.9301,6e-05,6.96472]
[1776963960979,46.24,77929.26,0.0,0.93001,6e-05,6.97207]
[1776963963017,46.26,77923.05,0.0,0.92957,6e-05,7.00494]
[1776963964023,46.3,77913.01,0.0,0.92884,6e-05,7.05998]
[1776963965029,46.32,77902.45,0.0,0.92817,6e-05,7.10993]
[1776963966037,46.32,77901.47,0.0,0.92811,6e-05,7.11454]
[1776963969058,46.32,77888.82,0.0,0.92736,6e-05,7.16953]
[1776963970065,46.33,77890.84,0.0,0.92748,6e-05,7.16131]
[1776963975100,46.33,77889.64,0.0,0.92738,6e-05,7.1683]
[1776963980135,46.34,77886.57,0.0,0.92718,6e-05,7.18327]
[1776963985170,46.37,77889.73,0.0,0.92723,6e-05,7.1797]
[1776963988175,46.37,77889.85,0.0,0.92722,6e-05,7.18063]
[1776963988252,46.37,77889.85,0.0,0.92722,6e-05,7.18063]
[1776963988272,46.37,77889.85,0.0,0.92722,6e-05,7.18063]
[1776963988285,46.37,77889.85,0.0,0.92722,6e-05,7.18063]
[1776963988333,46.37,77889.85,0.0,0.92722,6e-05,7.18063]
[1776963988394,46.37,77889.85,0.0,0.92722,6e-05,7.18063]
[1776963988529,46.37,77889.85,0.0,0.92722,6e-05,7.18063]
[1776963988530,46.37,77889.85,0.0,0.92722,6e-05,7.18063]
[1776963988542,46.37,77889.85,0.0,0.92722,6e-05,7.18063]
[1776963988996,46.37,77890.46,0.0,0.92724,6e-05,7.17876]
[1776963989026,46.37,77890.46,0.0,0.92724,6e-05,7.17876]
[1776963989155,46.37,77890.46,0.0,0.92724,6e-05,7.17876]
[1776963989260,46.37,77890.46,0.0,0.92724,6e-05,7.17876]
[1776963989271,46.37,77890.46,0.0,0.92724,6e-05,7.17876]
[1776963989521,46.37,77890.46,0.0,0.92724,6e-05,7.17876]
[1776963989548,46.37,77890.46,0.0,0.92724,6e-05,7.17876]
[1776963989600,46.37,77890.46,0.0,0.92724,6e-05,7.17876]
[1776963991265,46.38,77890.54,0.0,0.92723,6e-05,7.17987]
[1776963991404,46.38,77890.54,0.0,0.92723,6e-05,7.17987]
[1776963991447,46.38,77890.54,0.0,0.92723,6e-05,7.17987]
[1776963991517,46.38,77890.54,0.0,0.92723,6e-05,7.17987]
[1776963991525,46.38,77890.54,0.0,0.92723,6e-05,7.17987]
[1776963991635,46.38,77890.54,0.0,0.92723,6e-05,7.17987]
[1776963991688,46.38,77890.54,0.0,0.92723,6e-05,7.17987]
[1776963991776,46.38,77890.54,0.0,0.92723,6e-05,7.17987]
[1776963991910,46.38,77890.54,0.0,0.92723,6e-05,7.17987]
[1776963991963,46.4,77892.47,0.0,0.92728,6e-05,7.17502]
[1776963993604,46.4,77892.01,0.0,0.92725,6e-05,7.17697]
[1776963993645,46.4,77892.01,0.0,0.92725,6e-05,7.17697]
[1776963993781,46.4,77892.01,0.0,0.92725,6e-05,7.17697]
[1776963993787,46.4,77892.01,0.0,0.92725,6e-05,7.17697]
[1776963993843,46.4,77892.01,0.0,0.92725,6e-05,7.17697]
[1776963995919,46.41,77892.32,0.0,0.92725,6e-05,7.1771]
[1776963996039,46.41,77893.33,0.0,0.9273,6e-05,7.17354]
[1776963996172,46.41,77893.33,0.0,0.9273,6e-05,7.17354]
[1776963996301,46.41,77893.33,0.0,0.9273,6e-05,7.17354]
[1776963996414,46.41,77893.33,0.0,0.9273,6e-05,7.17354]
[1776963996467,46.41,77893.33,0.0,0.9273,6e-05,7.17354]
[1776963996561,46.41,77883.44,0.0,0.92672,6e-05,7.21632]
[1776963997508,46.41,77883.44,0.0,0.92672,6e-05,7.21632]
[1776963997528,46.41,77883.44,0.0,0.92672,6e-05,7.21632]
[1776963997639,46.41,77883.44,0.0,0.92672,6e-05,7.21632]
[1776963997687,46.41,77883.44,0.0,0.92672,6e-05,7.21632]
[1776963997788,46.42,77877.34,0.0,0.92636,6e-05,7.24298]
[1776963998025,46.42,77877.34,0.0,0.92636,6e-05,7.24298]
[1776963998132,46.42,77877.34,0.0,0.92636,6e-05,7.24298]
[1776963998274,46.42,77877.34,0.0,0.92636,6e-05,7.24298]
[1776963998297,46.42,77877.34,0.0,0.92636,6e-05,7.24298]
[1776963998384,46.42,77877.34,0.0,0.92636,6e-05,7.24298]
[1776963998522,46.42,77877.34,0.0,0.92636,6e-05,7.24298]
[1776963998531,46.42,77877.34,0.0,0.92636,6e-05,7.24298]
[1776963998534,46.42,77877.34,0.0,0.92636,6e-05,7.24298]
[1776963998586,46.42,77877.34,0.0,0.92636,6e-05,7.24298]
[1776963999004,46.43,77876.47,0.0,0.92622,6e-05,7.25285]
[1776963999026,46.43,77876.47,0.0,0.92622,6e-05,7.25285]
[1776963999090,46.43,77876.47,0.0,0.92622,6e-05,7.25285]
[1776963999283,46.43,77876.47,0.0,0.92622,6e-05,7.25285]
[1776963999327,46.43,77876.47,0.0,0.92622,6e-05,7.25285]
[1776963999530,46.43,77876.47,0.0,0.92622,6e-05,7.25285]
[1776963999653,46.43,77876.47,0.0,0.92622,6e-05,7.25285]
[1776963999778,46.43,77876.47,0.0,0.92622,6e-05,7.25285]
[1776963999789,46.43,77876.47,0.0,0.92622,6e-05,7.25285]
[1776963999949,46.45,77875.25,0.0,0.92607,6e-05,7.26404]
[1776964000005,46.45,77875.25,0.0,0.92607,6e-05,7.26404]
[1776964000043,46.45,77875.25,0.0,0.92607,6e-05,7.26404]
[1776964000092,46.45,77875.25,0.0,0.92607,6e-05,7.26404]
[1776964000284,46.45,77875.25,0.0,0.92607,6e-05,7.26404]
[1776964000285,46.45,77875.25,0.0,0.92607,6e-05,7.26404]
[1776964000382,46.45,77875.25,0.0,0.92607,6e-05,7.26404]
[1776964000392,46.45,77875.25,0.0,0.92607,6e-05,7.26404]
[1776964000534,46.45,77875.25,0.0,0.92607,6e-05,7.26404]
[1776964000724,46.45,77875.25,0.0,0.92607,6e-05,7.26404]
[1776964000897,46.45,77875.25,0.0,0.92607,6e-05,7.26404]
[1776964000825,46.47,77882.25,0.0,0.9264,6e-05,7.23998]
[1776964001452,46.47,77882.25,0.0,0.9264,6e-05,7.23998]
[1776964001529,46.47,77882.25,0.0,0.9264,6e-05,7.23998]
[1776964001595,46.47,77882.25,0.0,0.9264,6e-05,7.23998]
[1776964001617,46.47,77882.25,0.0,0.9264,6e-05,7.23998]
[1776964001624,46.49,77890.83,0.0,0.92682,6e-05,7.20961]
[1776964003361,46.51,77892.52,0.0,0.92683,6e-05,7.20901]
[1776964003427,46.51,77892.52,0.0,0.92683,6e-05,7.20901]
[1776964003533,46.51,77892.52,0.0,0.92683,6e-05,7.20901]
[1776964003780,46.51,77892.52,0.0,0.92683,6e-05,7.20901]
[1776964003820,46.51,77892.52,0.0,0.92683,6e-05,7.20901]
[1776964004270,46.55,77889.73,0.0,0.9265,6e-05,7.23366]
[1776964004289,46.55,77889.73,0.0,0.9265,6e-05,7.23366]
[1776964004362,46.55,77889.73,0.0,0.9265,6e-05,7.23366]
[1776964004369,46.55,77889.73,0.0,0.9265,6e-05,7.23366]
[1776964004499,46.55,77889.73,0.0,0.9265,6e-05,7.23366]
[1776964005251,46.55,77891.01,0.0,0.92657,6e-05,7.22822]
[1776964005468,46.55,77891.01,0.0,0.92657,6e-05,7.22822]
[1776964005480,46.55,77891.01,0.0,0.92657,6e-05,7.22822]
[1776964005525,46.55,77891.01,0.0,0.92657,6e-05,7.22822]
[1776964005847,46.55,77891.01,0.0,0.92657,6e-05,7.22822]
[1776964005942,46.56,77893.04,0.0,0.92667,6e-05,7.22087]
[1776964006037,46.56,77893.04,0.0,0.92667,6e-05,7.22087]
[1776964006041,46.56,77893.04,0.0,0.92667,6e-05,7.22087]
[1776964006170,46.56,77893.04,0.0,0.92667,6e-05,7.22087]
[1776964006186,46.56,77893.04,0.0,0.92667,6e-05,7.22087]
[1776964006275,46.56,77893.04,0.0,0.92667,6e-05,7.22087]
[1776964006317,46.56,77892.67,0.0,0.92665,6e-05,7.22244]
[1776964007723,46.56,77892.67,0.0,0.92665,6e-05,7.22244]
[1776964007777,46.56,77892.67,0.0,0.92665,6e-05,7.22244]
[1776964007874,46.56,77892.67,0.0,0.92665,6e-05,7.22244]
[1776964007926,46.56,77892.67,0.0,0.92665,6e-05,7.22244]
[1776964007944,46.56,77891.06,0.0,0.92654,6e-05,7.23053]
[1776964008005,46.56,77891.06,0.0,0.92654,6e-05,7.23053]
[1776964008042,46.56,77891.06,0.0,0.92654,6e-05,7.23053]
[1776964008064,46.56,77891.06,0.0,0.92654,6e-05,7.23053]
[1776964008123,46.56,77891.06,0.0,0.92654,6e-05,7.23053]
[1776964008205,46.56,77891.06,0.0,0.92654,6e-05,7.23053]
[1776964008279,46.56,77891.06,0.0,0.92654,6e-05,7.23053]
[1776964008331,46.56,77892.43,0.0,0.92662,6e-05,7.22471]
[1776964010009,46.58,77894.39,0.0,0.92665,6e-05,7.22266]
[1776964010441,46.58,77894.39,0.0,0.92665,6e-05,7.22266]
[1776964011007,46.58,77894.39,0.0,0.92665,6e-05,7.22266]
[1776964011152,46.58,77894.39,0.0,0.92665,6e-05,7.22266]
[1776964011468,46.58,77894.39,0.0,0.92665,6e-05,7.22266]
[1776964010493,46.6,77911.45,0.0,0.92754,6e-05,7.15674]
[1776964011537,46.6,77911.45,0.0,0.92754,6e-05,7.15674]
[1776964011697,46.6,77911.45,0.0,0.92754,6e-05,7.15674]
[1776964011895,46.6,77911.45,0.0,0.92754,6e-05,7.15674]
[1776964011788,46.6,77926.01,0.0,0.92836,6e-05,7.09615]
[1776964012030,46.6,77926.01,0.0,0.92836,6e-05,7.09615]
[1776964012085,46.6,77926.01,0.0,0.92836,6e-05,7.09615]
[1776964012157,46.6,77926.01,0.0,0.92836,6e-05,7.09615]
[1776964012339,46.6,77926.01,0.0,0.92836,6e-05,7.09615]
[1776964012467,46.6,77926.01,0.0,0.92836,6e-05,7.09615]
[1776964012611,46.6,77926.01,0.0,0.92836,6e-05,7.09615]
[1776964012724,46.6,77926.01,0.0,0.92836,6e-05,7.09615]
[1776964012890,46.6,77926.01,0.0,0.92836,6e-05,7.09615]
[1776964012911,46.6,77926.53,0.0,0.92838,6e-05,7.09484]
[1776964013466,46.6,77926.53,0.0,0.92838,6e-05,7.09484]
[1776964013614,46.6,77926.53,0.0,0.92838,6e-05,7.09484]
[1776964013642,46.6,77926.53,0.0,0.92838,6e-05,7.09484]
[1776964013912,46.6,77926.53,0.0,0.92838,6e-05,7.09484]
[1776964013921,46.6,77926.53,0.0,0.92838,6e-05,7.09484]
[1776964013683,46.61,77933.4,0.0,0.92874,6e-05,7.06738]
[1776964013983,46.61,77933.4,0.0,0.92874,6e-05,7.06738]
[1776964014046,46.61,77933.4,0.0,0.92874,6e-05,7.06738]
[1776964014064,46.61,77933.4,0.0,0.92874,6e-05,7.06738]
[1776964014174,46.61,77933.4,0.0,0.92874,6e-05,7.06738]
[1776964014228,46.61,77933.4,0.0,0.92874,6e-05,7.06738]
[1776964014431,46.61,77933.4,0.0,0.92874,6e-05,7.06738]
[1776964014490,46.61,77933.4,0.0,0.92874,6e-05,7.06738]
[1776964014572,46.61,77933.4,0.0,0.92874,6e-05,7.06738]
[1776964014819,46.61,77933.4,0.0,0.92874,6e-05,7.06738]
[1776964014836,46.61,77933.4,0.0,0.92874,6e-05,7.06738]
[1776964014893,46.61,77933.54,0.0,0.92875,6e-05,7.06697]
[1776964015107,46.61,77933.54,0.0,0.92875,6e-05,7.06697]
[1776964015207,46.61,77933.54,0.0,0.92875,6e-05,7.06697]
[1776964015235,46.61,77933.54,0.0,0.92875,6e-05,7.06697]
[1776964015469,46.61,77933.54,0.0,0.92875,6e-05,7.06697]
[1776964015589,46.61,77933.54,0.0,0.92875,6e-05,7.06697]
[1776964015936,46.61,77933.54,0.0,0.92875,6e-05,7.06697]
[1776964015945,46.64,77931.7,0.0,0.92851,6e-05,7.08513]
[1776964016285,46.64,77931.7,0.0,0.92851,6e-05,7.08513]
[1776964016408,46.64,77931.7,0.0,0.92851,6e-05,7.08513]
[1776964016540,46.64,77931.7,0.0,0.92851,6e-05,7.08513]
[1776964016635,46.64,77931.7,0.0,0.92851,6e-05,7.08513]
[1776964016765,46.64,77931.7,0.0,0.92851,6e-05,7.08513]
[1776964016839,46.64,77931.19,0.0,0.92848,6e-05,7.08727]
[1776964019177,46.67,77930.98,0.0,0.92834,6e-05,7.09789]
[1776964019269,46.67,77930.98,0.0,0.92834,6e-05,7.09789]
[1776964019276,46.67,77930.98,0.0,0.92834,6e-05,7.09789]
[1776964019522,46.67,77930.98,0.0,0.92834,6e-05,7.09789]
[1776964019529,46.67,77930.98,0.0,0.92834,6e-05,7.09789]
[1776964019769,46.67,77930.98,0.0,0.92834,6e-05,7.09789]
[1776964019872,46.67,77930.98,0.0,0.92834,6e-05,7.09789]
[1776964019825,46.69,77930.56,0.0,0.92825,6e-05,7.10437]
[1776964020020,46.69,77930.56,0.0,0.92825,6e-05,7.10437]
[1776964020167,46.69,77930.56,0.0,0.92825,6e-05,7.10437]
[1776964020222,46.69,77930.56,0.0,0.92825,6e-05,7.10437]
[1776964020271,46.69,77930.56,0.0,0.92825,6e-05,7.10437]
[1776964020280,46.69,77930.56,0.0,0.92825,6e-05,7.10437]
[1776964020398,46.69,77930.56,0.0,0.92825,6e-05,7.10437]
[1776964020525,46.69,77930.56,0.0,0.92825,6e-05,7.10437]
[1776964020533,46.69,77930.56,0.0,0.92825,6e-05,7.10437]
[1776964020564,46.69,77930.56,0.0,0.92825,6e-05,7.10437]
[1776964020597,46.7,77929.23,0.0,0.92812,6e-05,7.11454]
[1776964022301,46.71,77928.39,0.0,0.92801,6e-05,7.12246]
[1776964022358,46.71,77928.39,0.0,0.92801,6e-05,7.12246]
[1776964022520,46.71,77928.39,0.0,0.92801,6e-05,7.12246]
[1776964022630,46.71,77928.39,0.0,0.92801,6e-05,7.12246]
[1776964022777,46.71,77928.39,0.0,0.92801,6e-05,7.12246]
[1776964022895,46.71,77928.39,0.0,0.92801,6e-05,7.12246]
[1776964022945,46.71,77928.39,0.0,0.92801,6e-05,7.12246]
[1776964022856,46.72,77930.65,0.0,0.92814,6e-05,7.1134]
[1776964023142,46.72,77930.65,0.0,0.92814,6e-05,7.1134]
[1776964023172,46.72,77930.65,0.0,0.92814,6e-05,7.1134]
[1776964023276,46.72,77930.65,0.0,0.92814,6e-05,7.1134]
[1776964023285,46.72,77930.65,0.0,0.92814,6e-05,7.1134]
[1776964023526,46.72,77930.65,0.0,0.92814,6e-05,7.1134]
[1776964023647,46.72,77930.65,0.0,0.92814,6e-05,7.1134]
[1776964023749,46.73,77931.71,0.0,0.92814,6e-05,7.11332]
[1776964024181,46.73,77931.71,0.0,0.92814,6e-05,7.11332]
[1776964024239,46.73,77931.71,0.0,0.92814,6e-05,7.11332]
[1776964024449,46.74,77930.38,0.0,0.92801,6e-05,7.12324]
[1776964024973,46.74,77930.38,0.0,0.92801,6e-05,7.12324]
[1776964025410,46.74,77930.38,0.0,0.92801,6e-05,7.12324]
[1776964025456,46.74,77925.37,0.0,0.92772,6e-05,7.14471]
[1776964026463,46.75,77919.54,0.0,0.92738,6e-05,7.16962]
[1776964027470,46.77,77921.03,0.0,0.92738,6e-05,7.17012]
[1776964029484,46.81,77929.88,0.0,0.9277,6e-05,7.1463]
[1776964030115,46.81,77929.88,0.0,0.9277,6e-05,7.1463]
[1776964030491,46.83,77933.5,0.0,0.92781,6e-05,7.13813]
[1776964032505,46.86,77925.43,0.0,0.92725,6e-05,7.17972]
[1776964033512,46.88,77920.19,0.0,0.92687,6e-05,7.20811]
[1776964037219,46.91,77919.82,0.0,0.92669,6e-05,7.22184]
[1776964037540,46.93,77916.57,0.0,0.92643,6e-05,7.24113]
[1776964038547,46.95,77908.08,0.0,0.92587,6e-05,7.28225]
[1776964039379,46.95,77908.08,0.0,0.92587,6e-05,7.28225]
[1776964039554,46.96,77902.61,0.0,0.92549,6e-05,7.31]
[1776964040561,46.98,77907.2,0.0,0.9257,6e-05,7.29475]
[1776964041568,46.99,77909.23,0.0,0.92576,6e-05,7.29057]
[1776964043045,47.0,77909.34,0.0,0.92571,6e-05,7.29457]
[1776964043899,47.0,77909.34,0.0,0.92571,6e-05,7.29457]
[1776964043912,47.02,77922.96,0.0,0.92643,6e-05,7.24153]
[1776964044592,47.03,77930.57,0.0,0.9268,6e-05,7.21475]
[1776964045596,47.05,77925.43,0.0,0.92643,6e-05,7.24194]
[1776964046603,47.07,77923.89,0.0,0.92627,6e-05,7.25354]
[1776964047454,47.07,77923.89,0.0,0.92627,6e-05,7.25354]
[1776964047731,47.07,77923.89,0.0,0.92627,6e-05,7.25354]
[1776964047806,47.08,77911.35,0.0,0.92549,6e-05,7.3113]
[1776964048617,47.1,77902.35,0.0,0.92491,6e-05,7.35332]
[1776964049624,47.11,77900.59,0.0,0.92477,6e-05,7.36408]
[1776964051483,47.11,77899.77,0.0,0.92472,6e-05,7.36787]
[1776964051543,47.11,77899.77,0.0,0.92472,6e-05,7.36787]
[1776964051638,47.11,77896.43,0.0,0.92456,6e-05,7.37757]
[1776964052330,47.11,77896.43,0.0,0.92456,6e-05,7.37757]
[1776964052355,47.11,77896.43,0.0,0.92456,6e-05,7.37757]
[1776964052520,47.11,77896.43,0.0,0.92456,6e-05,7.37757]
[1776964052776,47.11,77896.43,0.0,0.92456,6e-05,7.37757]
[1776964052877,47.11,77894.17,0.0,0.92443,6e-05,7.38745]
[1776964053652,47.11,77887.33,0.0,0.92402,6e-05,7.4168]
[1776964054659,47.11,77879.11,0.0,0.92354,6e-05,7.45203]
[1776964055666,47.11,77877.41,0.0,0.92343,6e-05,7.45974]
[1776964056673,47.11,77875.53,0.0,0.92331,6e-05,7.46821]
[1776964057680,47.12,77870.1,0.0,0.92299,6e-05,7.49183]
[1776964058267,47.12,77870.1,0.0,0.92299,6e-05,7.49183]
[1776964058780,47.12,77870.1,0.0,0.92299,6e-05,7.49183]
[1776964058874,47.12,77868.51,0.0,0.92289,6e-05,7.49906]
[1776964059273,47.12,77868.51,0.0,0.92289,6e-05,7.49906]
[1776964059694,47.12,77867.64,0.0,0.92283,6e-05,7.5032]
[1776964060228,47.12,77867.64,0.0,0.92283,6e-05,7.5032]
[1776964060702,47.12,77863.72,0.0,0.92259,6e-05,7.52038]
[1776964061708,47.12,77865.6,0.0,0.9227,6e-05,7.51271]
[1776964063391,47.12,77864.63,0.0,0.92264,6e-05,7.51726]
[1776964063722,47.12,77857.16,0.0,0.92219,6e-05,7.54965]
[1776964068761,47.15,77867.22,0.0,0.92269,6e-05,7.51385]
[1776964069768,47.16,77861.03,0.0,0.92227,6e-05,7.54409]
[1776964070775,47.17,77853.11,0.0,0.92175,6e-05,7.58131]
[1776964071782,47.18,77854.65,0.0,0.9218,6e-05,7.57788]
[1776964072363,47.18,77854.65,0.0,0.9218,6e-05,7.57788]
[1776964072415,47.18,77854.65,0.0,0.9218,6e-05,7.57788]
[1776964072789,47.18,77864.19,0.0,0.92236,6e-05,7.53724]
[1776964073796,47.18,77866.04,0.0,0.92247,6e-05,7.5296]
[1776964074803,47.19,77866.66,0.0,0.92246,6e-05,7.53027]
[1776964075966,47.19,77866.66,0.0,0.92246,6e-05,7.53027]
[1776964075813,47.2,77874.51,0.0,0.92288,6e-05,7.5001]
[1776964076822,47.21,77882.1,0.0,0.92328,6e-05,7.47108]
[1776964077829,47.22,77878.01,0.0,0.92299,6e-05,7.49229]
[1776964078836,47.24,77862.17,0.0,0.922,6e-05,7.56418]
[1776964079843,47.24,77864.77,0.0,0.92215,6e-05,7.55313]
[1776964080850,47.24,77872.49,0.0,0.92261,6e-05,7.52009]
[1776964081739,47.24,77872.49,0.0,0.92261,6e-05,7.52009]
[1776964081857,47.24,77861.97,0.0,0.92198,6e-05,7.56507]
[1776964082944,47.24,77861.97,0.0,0.92198,6e-05,7.56507]
[1776964082864,47.24,77857.62,0.0,0.92172,6e-05,7.58374]
[1776964083169,47.24,77857.62,0.0,0.92172,6e-05,7.58374]
[1776964083871,47.24,77852.16,0.0,0.9214,6e-05,7.60713]
[1776964084795,47.24,77852.16,0.0,0.9214,6e-05,7.60713]
[1776964085021,47.24,77852.16,0.0,0.9214,6e-05,7.60713]
[1776964085031,47.24,77846.8,0.0,0.92108,6e-05,7.6301]
[1776964085098,47.24,77846.8,0.0,0.92108,6e-05,7.6301]
[1776964085885,47.24,77841.37,0.0,0.92075,6e-05,7.65337]
[1776964086892,47.24,77846.62,0.0,0.92107,6e-05,7.63092]
[1776964087899,47.24,77854.13,0.0,0.92152,6e-05,7.59877]
[1776964088808,47.24,77854.13,0.0,0.92152,6e-05,7.59877]
[1776964088906,47.24,77868.93,0.0,0.92239,6e-05,7.53553]
[1776964089913,47.24,77875.85,0.0,0.9228,6e-05,7.50619]
[1776964090919,47.25,77876.2,0.0,0.92278,6e-05,7.50776]
[1776964092934,47.27,77873.33,0.0,0.92252,6e-05,7.52688]
[1776964093941,47.28,77875.27,0.0,0.92259,6e-05,7.52186]
[1776964095955,47.28,77872.86,0.0,0.92244,6e-05,7.53278]
[1776964096962,47.28,77869.46,0.0,0.92223,6e-05,7.54763]
[1776964097969,47.28,77871.4,0.0,0.92234,6e-05,7.53964]
[1776964098976,47.29,77869.82,0.0,0.92224,6e-05,7.54667]
[1776964101997,47.29,77871.2,0.0,0.92231,6e-05,7.5419]
[1776964103004,47.29,77860.04,0.0,0.92165,6e-05,7.58965]
[1776964103376,47.29,77860.04,0.0,0.92165,6e-05,7.58965]
[1776964104011,47.29,77852.94,0.0,0.92122,6e-05,7.6206]
[1776964106025,47.29,77859.68,0.0,0.92162,6e-05,7.59184]
[1776964107032,47.29,77861.74,0.0,0.92173,6e-05,7.58338]
[1776964108038,47.29,77858.44,0.0,0.92153,6e-05,7.59775]
[1776964109047,47.29,77861.59,0.0,0.92172,6e-05,7.58445]
[1776964110270,47.29,77861.59,0.0,0.92172,6e-05,7.58445]
[1776964110474,47.29,77864.38,0.0,0.92188,6e-05,7.57272]
[1776964111873,47.29,77869.84,0.0,0.92225,6e-05,7.5448]
[1776964113620,47.3,77867.93,0.0,0.92213,6e-05,7.55353]
[1776964117105,47.3,77865.04,0.0,0.92194,6e-05,7.56671]
[1776964118438,47.3,77860.35,0.0,0.92166,6e-05,7.58731]
[1776964119225,47.3,77868.21,0.0,0.92213,6e-05,7.55368]
[1776964121137,47.3,77860.82,0.0,0.92168,6e-05,7.58552]
[1776964122603,47.3,77860.82,0.0,0.92168,6e-05,7.58552]
[1776964123836,47.3,77861.08,0.0,0.92169,6e-05,7.58512]
[1776964123895,47.3,77844.72,0.0,0.92071,6e-05,7.65535]
[1776964124496,47.3,77844.72,0.0,0.92071,6e-05,7.65535]
[1776964124564,47.31,77823.84,0.0,0.91944,6e-05,7.74587]
[1776964125192,47.31,77823.84,0.0,0.91944,6e-05,7.74587]
[1776964125249,47.31,77827.39,0.0,0.91965,6e-05,7.73078]
[1776964127000,47.31,77827.39,0.0,0.91965,6e-05,7.73078]
[1776964127051,47.31,77823.42,0.0,0.9194,6e-05,7.74883]
[1776964128048,47.31,77823.42,0.0,0.9194,6e-05,7.74883]
[1776964128094,47.31,77823.42,0.0,0.9194,6e-05,7.74883]
[1776964128209,47.31,77826.58,0.0,0.91959,6e-05,7.73516]
[1776964128234,47.31,77826.58,0.0,0.91959,6e-05,7.73516]
[1776964128237,47.31,77826.58,0.0,0.91959,6e-05,7.73516]
[1776964128285,47.31,77826.58,0.0,0.91959,6e-05,7.73516]
[1776964128304,47.33,77825.18,0.0,0.91942,6e-05,7.74724]
[1776964129203,47.33,77819.52,0.0,0.91907,6e-05,7.77233]
[1776964132224,47.35,77824.6,0.0,0.9193,6e-05,7.75622]
[1776964133231,47.35,77828.63,0.0,0.91954,6e-05,7.73907]
[1776964134240,47.35,77832.95,0.0,0.9198,6e-05,7.72073]
[1776964137260,47.36,77824.64,0.0,0.91924,6e-05,7.76048]
[1776964139274,47.37,77831.51,0.0,0.91964,6e-05,7.73194]
[1776964140281,47.39,77835.38,0.0,0.91979,6e-05,7.72136]
[1776964142295,47.42,77830.91,0.0,0.91935,6e-05,7.75294]
[1776964146323,47.43,77835.72,0.0,0.91961,6e-05,7.73441]
[1776964147330,47.43,77848.06,0.0,0.92035,6e-05,7.68188]
[1776964148337,47.46,77850.77,0.0,0.92039,6e-05,7.67903]
[1776964151358,47.54,77841.64,0.0,0.91949,6e-05,7.74398]
[1776964155386,47.55,77845.95,0.0,0.91971,6e-05,7.72852]
[1776964156394,47.56,77856.16,0.0,0.92031,6e-05,7.68548]
[1776964157401,47.58,77857.02,0.0,0.92024,6e-05,7.69039]
[1776964158408,47.6,77839.46,0.0,0.9191,6e-05,7.7722]
[1776964159415,47.61,77827.93,0.0,0.91838,6e-05,7.82265]
[1776964160422,47.61,77825.71,0.0,0.91824,6e-05,7.83289]
[1776964165457,47.62,77825.41,0.0,0.91818,6e-05,7.83732]
[1776964168477,47.62,77821.5,0.0,0.91791,6e-05,7.85605]
[1776964171952,47.63,77822.74,0.0,0.91798,6e-05,7.85143]
[1776964171958,47.63,77810.58,0.0,0.91726,6e-05,7.89992]
[1776964172553,47.63,77805.59,0.0,0.91695,6e-05,7.92158]
[1776964173530,47.63,77789.65,0.0,0.91596,6e-05,7.99126]
[1776964174659,47.63,77789.65,0.0,0.91596,6e-05,7.99126]
[1776964174747,47.63,77787.82,0.0,0.91584,6e-05,7.99967]
[1776964175544,47.63,77782.82,0.0,0.91552,6e-05,8.0219]
[1776964180609,47.64,77780.96,0.0,0.91538,6e-05,8.03144]
[1776964180698,47.64,77764.85,0.0,0.91436,6e-05,8.10235]
[1776964181589,47.64,77772.89,0.0,0.91486,6e-05,8.06738]
[1776964183835,47.64,77771.86,0.0,0.9148,6e-05,8.07218]
[1776964184611,47.64,77767.69,0.0,0.91452,6e-05,8.09102]
[1776964187633,47.64,77775.93,0.0,0.91503,6e-05,8.05566]
[1776964189646,47.65,77774.51,0.0,0.91494,6e-05,8.06243]
[1776964192667,47.65,77759.47,0.0,0.91397,6e-05,8.12935]
[1776964194913,47.65,77757.0,0.0,0.91381,6e-05,8.14051]
[1776964194942,47.65,77750.59,0.0,0.9134,6e-05,8.16894]
[1776964195688,47.65,77755.93,0.0,0.91373,6e-05,8.14562]
[1776964198939,47.65,77757.75,0.0,0.91385,6e-05,8.13793]
[1776964198986,47.65,77757.75,0.0,0.91385,6e-05,8.13793]
[1776964199034,47.65,77757.75,0.0,0.91385,6e-05,8.13793]
[1776964199124,47.65,77759.29,0.0,0.91394,6e-05,8.13152]
[1776964199878,47.65,77759.29,0.0,0.91394,6e-05,8.13152]
[1776964199905,47.65,77759.29,0.0,0.91394,6e-05,8.13152]
[1776964199921,47.65,77759.29,0.0,0.91394,6e-05,8.13152]
[1776964200039,47.65,77759.29,0.0,0.91394,6e-05,8.13152]
[1776964200120,47.65,77759.29,0.0,0.91394,6e-05,8.13152]
[1776964200108,47.65,77759.91,0.0,0.91398,6e-05,8.12899]
[1776964200293,47.65,77759.91,0.0,0.91398,6e-05,8.12899]
[1776964200894,47.65,77759.91,0.0,0.91398,6e-05,8.12899]
[1776964200945,47.65,77759.91,0.0,0.91398,6e-05,8.12899]
[1776964200953,47.65,77759.91,0.0,0.91398,6e-05,8.12899]
[1776964200991,47.65,77759.91,0.0,0.91398,6e-05,8.12899]
[1776964201045,47.65,77759.91,0.0,0.91398,6e-05,8.12899]
[1776964201048,47.65,77759.91,0.0,0.91398,6e-05,8.12899]
[1776964201139,47.65,77757.0,0.0,0.91379,6e-05,8.14198]
[1776964201896,47.65,77757.0,0.0,0.91379,6e-05,8.14198]
[1776964201963,47.65,77757.0,0.0,0.91379,6e-05,8.14198]
[1776964201982,47.65,77757.0,0.0,0.91379,6e-05,8.14198]
[1776964201990,47.65,77757.0,0.0,0.91379,6e-05,8.14198]
[1776964202035,47.65,77757.0,0.0,0.91379,6e-05,8.14198]
[1776964202039,47.65,77757.0,0.0,0.91379,6e-05,8.14198]
[1776964202092,47.65,77757.0,0.0,0.91379,6e-05,8.14198]
[1776964202162,47.66,77750.35,0.0,0.91336,6e-05,8.17143]
[1776964202287,47.66,77750.35,0.0,0.91336,6e-05,8.17143]
[1776964202518,47.66,77750.35,0.0,0.91336,6e-05,8.17143]
[1776964202908,47.66,77750.35,0.0,0.91336,6e-05,8.17143]
[1776964202993,47.66,77750.35,0.0,0.91336,6e-05,8.17143]
[1776964203044,47.66,77750.35,0.0,0.91336,6e-05,8.17143]
[1776964203045,47.66,77750.35,0.0,0.91336,6e-05,8.17143]
[1776964203096,47.66,77750.35,0.0,0.91336,6e-05,8.17143]
[1776964203143,47.66,77750.35,0.0,0.91336,6e-05,8.17143]
[1776964203072,47.66,77749.17,0.0,0.91328,6e-05,8.17676]
[1776964203280,47.66,77749.17,0.0,0.91328,6e-05,8.17676]
[1776964203912,47.66,77749.17,0.0,0.91328,6e-05,8.17676]
[1776964203924,47.66,77749.17,0.0,0.91328,6e-05,8.17676]
[1776964204006,47.66,77749.17,0.0,0.91328,6e-05,8.17676]
[1776964204064,47.66,77749.17,0.0,0.91328,6e-05,8.17676]
[1776964204108,47.66,77749.17,0.0,0.91328,6e-05,8.17676]
[1776964204118,47.66,77749.17,0.0,0.91328,6e-05,8.17676]
[1776964204105,47.66,77744.78,0.0,0.913,6e-05,8.19624]
[1776964204303,47.66,77744.78,0.0,0.913,6e-05,8.19624]
[1776964204420,47.66,77744.78,0.0,0.913,6e-05,8.19624]
[1776964204928,47.66,77744.78,0.0,0.913,6e-05,8.19624]
[1776964204980,47.66,77744.78,0.0,0.913,6e-05,8.19624]
[1776964205028,47.66,77744.78,0.0,0.913,6e-05,8.19624]
[1776964205030,47.66,77740.25,0.0,0.91271,6e-05,8.21632]
[1776964206192,47.66,77739.5,0.0,0.91266,6e-05,8.21963]
[1776964206253,47.66,77739.5,0.0,0.91266,6e-05,8.21963]
[1776964206321,47.66,77739.5,0.0,0.91266,6e-05,8.21963]
[1776964206614,47.66,77739.5,0.0,0.91266,6e-05,8.21963]
[1776964206687,47.66,77739.5,0.0,0.91266,6e-05,8.21963]
[1776964207000,47.66,77739.5,0.0,0.91266,6e-05,8.21963]
[1776964207045,47.66,77729.65,0.0,0.91202,6e-05,8.26325]
[1776964207246,47.66,77729.65,0.0,0.91202,6e-05,8.26325]
[1776964207300,47.66,77729.65,0.0,0.91202,6e-05,8.26325]
[1776964207371,47.66,77729.65,0.0,0.91202,6e-05,8.26325]
[1776964207451,47.66,77729.65,0.0,0.91202,6e-05,8.26325]
[1776964207528,47.66,77729.65,0.0,0.91202,6e-05,8.26325]
[1776964207735,47.66,77729.65,0.0,0.91202,6e-05,8.26325]
[1776964207880,47.66,77729.65,0.0,0.91202,6e-05,8.26325]
[1776964207948,47.66,77729.65,0.0,0.91202,6e-05,8.26325]
[1776964208029,47.66,77729.65,0.0,0.91202,6e-05,8.26325]
[1776964208108,47.66,77724.68,0.0,0.9117,6e-05,8.2853]
[1776964208200,47.66,77724.68,0.0,0.9117,6e-05,8.2853]
[1776964208293,47.66,77724.68,0.0,0.9117,6e-05,8.2853]
[1776964208385,47.66,77724.68,0.0,0.9117,6e-05,8.2853]
[1776964208526,47.66,77724.68,0.0,0.9117,6e-05,8.2853]
[1776964208780,47.66,77724.68,0.0,0.9117,6e-05,8.2853]
[1776964208956,47.66,77724.68,0.0,0.9117,6e-05,8.2853]
[1776964210098,47.66,77723.37,0.0,0.91162,6e-05,8.29105]
[1776964210150,47.66,77723.37,0.0,0.91162,6e-05,8.29105]
[1776964210179,47.66,77723.37,0.0,0.91162,6e-05,8.29105]
[1776964210288,47.66,77722.6,0.0,0.91156,6e-05,8.29451]
[1776964210357,47.66,77722.6,0.0,0.91156,6e-05,8.29451]
[1776964211309,47.66,77724.51,0.0,0.91169,6e-05,8.28604]
[1776964211504,47.66,77724.51,0.0,0.91169,6e-05,8.28604]
[1776964211512,47.66,77724.51,0.0,0.91169,6e-05,8.28604]
[1776964211528,47.66,77724.51,0.0,0.91169,6e-05,8.28604]
[1776964211654,47.66,77724.51,0.0,0.91169,6e-05,8.28604]
[1776964211777,47.66,77724.51,0.0,0.91169,6e-05,8.28604]
[1776964211986,47.66,77724.51,0.0,0.91169,6e-05,8.28604]
[1776964212156,47.66,77724.51,0.0,0.91169,6e-05,8.28604]
[1776964212160,47.66,77715.37,0.0,0.91109,7e-05,8.32676]
[1776964212281,47.66,77715.37,0.0,0.91109,7e-05,8.32676]
[1776964212331,47.66,77715.37,0.0,0.91109,7e-05,8.32676]
[1776964212498,47.66,77715.37,0.0,0.91109,7e-05,8.32676]
[1776964212526,47.66,77715.37,0.0,0.91109,7e-05,8.32676]
[1776964212594,47.66,77715.37,0.0,0.91109,7e-05,8.32676]
[1776964213127,47.66,77715.37,0.0,0.91109,7e-05,8.32676]
[1776964213154,47.66,77711.36,0.0,0.91083,7e-05,8.34463]
[1776964213261,47.66,77711.36,0.0,0.91083,7e-05,8.34463]
[1776964213276,47.66,77711.36,0.0,0.91083,7e-05,8.34463]
[1776964213381,47.66,77711.36,0.0,0.91083,7e-05,8.34463]
[1776964213519,47.66,77711.36,0.0,0.91083,7e-05,8.34463]
[1776964213664,47.66,77711.36,0.0,0.91083,7e-05,8.34463]
[1776964214275,47.66,77710.1,0.0,0.91075,7e-05,8.35023]
[1776964214830,47.66,77710.1,0.0,0.91075,7e-05,8.35023]
[1776964215020,47.66,77710.1,0.0,0.91075,7e-05,8.35023]
[1776964215166,47.66,77710.1,0.0,0.91075,7e-05,8.35023]
[1776964215114,47.66,77717.21,0.0,0.91121,7e-05,8.31864]
[1776964215272,47.66,77717.21,0.0,0.91121,7e-05,8.31864]
[1776964215833,47.66,77720.9,0.0,0.91145,7e-05,8.30213]
[1776964216840,47.66,77712.28,0.0,0.91089,7e-05,8.34033]
[1776964218855,47.66,77708.37,0.0,0.91063,7e-05,8.35782]
[1776964223893,47.66,77710.61,0.0,0.91078,7e-05,8.34781]
[1776964224901,47.66,77717.42,0.0,0.91123,7e-05,8.31755]
[1776964225908,47.66,77729.09,0.0,0.91199,6e-05,8.26566]
[1776964227067,47.66,77729.09,0.0,0.91199,6e-05,8.26566]
[1776964227120,47.66,77734.37,0.0,0.91233,6e-05,8.24221]
[1776964228930,47.66,77741.39,0.0,0.91278,6e-05,8.21123]
[1776964229937,47.66,77747.04,0.0,0.91314,6e-05,8.18643]
[1776964231951,47.66,77752.55,0.0,0.91354,6e-05,8.15749]
[1776964232958,47.66,77748.52,0.0,0.91328,6e-05,8.17524]
[1776964233966,47.66,77745.05,0.0,0.91305,6e-05,8.1907]
[1776964234973,47.66,77752.95,0.0,0.91356,6e-05,8.15614]
[1776964236987,47.66,77747.2,0.0,0.91318,6e-05,8.18178]
[1776964242023,47.66,77747.99,0.0,0.91323,6e-05,8.17891]
[1776964243038,47.66,77766.54,0.0,0.91441,6e-05,8.09734]
[1776964243948,47.66,77766.54,0.0,0.91441,6e-05,8.09734]
[1776964243991,47.66,77766.54,0.0,0.91441,6e-05,8.09734]
[1776964244055,47.66,77776.92,0.0,0.91506,6e-05,8.05199]
[1776964244298,47.66,77776.92,0.0,0.91506,6e-05,8.05199]
[1776964245062,47.66,77775.25,0.0,0.91496,6e-05,8.05927]
[1776964247161,47.66,77775.58,0.0,0.91498,6e-05,8.05783]
[1776964247186,47.66,77779.03,0.0,0.9152,6e-05,8.04275]
[1776964247589,47.66,77779.03,0.0,0.9152,6e-05,8.04275]
[1776964247676,47.66,77779.03,0.0,0.9152,6e-05,8.04275]
[1776964247826,47.66,77779.03,0.0,0.9152,6e-05,8.04275]
[1776964248199,47.66,77785.67,0.0,0.91561,6e-05,8.01378]
[1776964248260,47.66,77785.67,0.0,0.91561,6e-05,8.01378]
[1776964248336,47.66,77785.67,0.0,0.91561,6e-05,8.01378]
[1776964248591,47.66,77785.67,0.0,0.91561,6e-05,8.01378]
[1776964248664,47.66,77785.67,0.0,0.91561,6e-05,8.01378]
[1776964248678,47.66,77785.67,0.0,0.91561,6e-05,8.01378]
[1776964248739,47.66,77785.67,0.0,0.91561,6e-05,8.01378]
[1776964248783,47.66,77785.67,0.0,0.91561,6e-05,8.01378]
[1776964248790,47.66,77785.67,0.0,0.91561,6e-05,8.01378]
[1776964249090,47.66,77788.61,0.0,0.91579,6e-05,8.00103]
[1776964249539,47.66,77788.61,0.0,0.91579,6e-05,8.00103]
[1776964249607,47.66,77788.61,0.0,0.91579,6e-05,8.00103]
[1776964249647,47.66,77788.61,0.0,0.91579,6e-05,8.00103]
[1776964249747,47.66,77788.61,0.0,0.91579,6e-05,8.00103]
[1776964249785,47.66,77788.61,0.0,0.91579,6e-05,8.00103]
[1776964249804,47.66,77788.61,0.0,0.91579,6e-05,8.00103]
[1776964249812,47.66,77788.61,0.0,0.91579,6e-05,8.00103]
[1776964250369,47.66,77791.13,0.0,0.91595,6e-05,7.99016]
[1776964250549,47.66,77791.13,0.0,0.91595,6e-05,7.99016]
[1776964250602,47.66,77791.13,0.0,0.91595,6e-05,7.99016]
[1776964250699,47.66,77791.13,0.0,0.91595,6e-05,7.99016]
[1776964250799,47.66,77791.13,0.0,0.91595,6e-05,7.99016]
[1776964251105,47.66,77789.67,0.0,0.91586,6e-05,7.99665]
[1776964251688,47.66,77789.67,0.0,0.91586,6e-05,7.99665]
[1776964251788,47.66,77789.67,0.0,0.91586,6e-05,7.99665]
[1776964251825,47.66,77789.67,0.0,0.91586,6e-05,7.99665]
[1776964251838,47.66,77789.67,0.0,0.91586,6e-05,7.99665]
[1776964252057,47.66,77789.67,0.0,0.91586,6e-05,7.99665]
[1776964252143,47.66,77789.67,0.0,0.91586,6e-05,7.99677]
[1776964253120,47.66,77794.26,0.0,0.91614,6e-05,7.97689]
[1776964253273,47.66,77794.26,0.0,0.91614,6e-05,7.97689]
[1776964253549,47.66,77794.26,0.0,0.91614,6e-05,7.97689]
[1776964253662,47.66,77794.26,0.0,0.91614,6e-05,7.97689]
[1776964253726,47.66,77794.26,0.0,0.91614,6e-05,7.97689]
[1776964254675,47.66,77797.04,0.0,0.91631,6e-05,7.96494]
[1776964254774,47.66,77797.04,0.0,0.91631,6e-05,7.96494]
[1776964254793,47.66,77797.04,0.0,0.91631,6e-05,7.96494]
[1776964254825,47.66,77797.04,0.0,0.91631,6e-05,7.96494]
[1776964255701,47.67,77797.83,0.0,0.91636,6e-05,7.96167]
[1776964255793,47.67,77797.83,0.0,0.91636,6e-05,7.96167]
[1776964255797,47.67,77797.83,0.0,0.91636,6e-05,7.96167]
[1776964255839,47.67,77797.83,0.0,0.91636,6e-05,7.96167]
[1776964255912,47.67,77797.83,0.0,0.91636,6e-05,7.96167]
[1776964255967,47.67,77797.83,0.0,0.91636,6e-05,7.96167]
[1776964256032,47.67,77797.83,0.0,0.91636,6e-05,7.96167]
[1776964256132,47.67,77797.83,0.0,0.91636,6e-05,7.96167]
[1776964256324,47.67,77800.45,0.0,0.91652,6e-05,7.95046]
[1776964256329,47.67,77800.45,0.0,0.91652,6e-05,7.95046]
[1776964256432,47.67,77800.45,0.0,0.91652,6e-05,7.95046]
[1776964256435,47.67,77800.45,0.0,0.91652,6e-05,7.95046]
[1776964256549,47.67,77800.45,0.0,0.91652,6e-05,7.95046]
[1776964256555,47.67,77800.45,0.0,0.91652,6e-05,7.95046]
[1776964256742,47.67,77800.45,0.0,0.91652,6e-05,7.95046]
[1776964256808,47.67,77800.45,0.0,0.91652,6e-05,7.95046]
[1776964257148,47.67,77805.37,0.0,0.91683,6e-05,7.92907]
[1776964257806,47.67,77805.37,0.0,0.91683,6e-05,7.92907]
[1776964257837,47.67,77805.37,0.0,0.91683,6e-05,7.92907]
[1776964257844,47.67,77805.37,0.0,0.91683,6e-05,7.92907]
[1776964258053,47.67,77805.37,0.0,0.91683,6e-05,7.92907]
[1776964258081,47.67,77805.37,0.0,0.91683,6e-05,7.92907]
[1776964258117,47.67,77805.37,0.0,0.91683,6e-05,7.92907]
[1776964258198,47.67,77805.37,0.0,0.91683,6e-05,7.92907]
[1776964258289,47.67,77808.47,0.0,0.91701,6e-05,7.91604]
[1776964258326,47.67,77808.47,0.0,0.91701,6e-05,7.91604]
[1776964258347,47.67,77808.47,0.0,0.91701,6e-05,7.91604]
[1776964258377,47.67,77808.47,0.0,0.91701,6e-05,7.91604]
[1776964258533,47.67,77808.47,0.0,0.91701,6e-05,7.91604]
[1776964258875,47.67,77808.47,0.0,0.91701,6e-05,7.91604]
[1776964258940,47.67,77808.47,0.0,0.91701,6e-05,7.91604]
[1776964259030,47.67,77808.47,0.0,0.91701,6e-05,7.91604]
[1776964259034,47.67,77808.47,0.0,0.91701,6e-05,7.91604]
[1776964259090,47.67,77808.47,0.0,0.91701,6e-05,7.91604]
[1776964259229,47.67,77808.47,0.0,0.91701,6e-05,7.91604]
[1776964259162,47.67,77812.67,0.0,0.91727,6e-05,7.89807]
[1776964259285,47.67,77812.67,0.0,0.91727,6e-05,7.89807]
[1776964259288,47.67,77812.67,0.0,0.91727,6e-05,7.89807]
[1776964259433,47.67,77812.67,0.0,0.91727,6e-05,7.89807]
[1776964259485,47.67,77812.67,0.0,0.91727,6e-05,7.89807]
[1776964259865,47.67,77812.67,0.0,0.91727,6e-05,7.89807]
[1776964259894,47.67,77812.67,0.0,0.91727,6e-05,7.89807]
[1776964260005,47.67,77812.67,0.0,0.91727,6e-05,7.89807]
[1776964260037,47.67,77812.67,0.0,0.91727,6e-05,7.89807]
[1776964260101,47.67,77812.67,0.0,0.91727,6e-05,7.89807]
[1776964260154,47.67,77812.67,0.0,0.91727,6e-05,7.89807]
[1776964260212,47.67,77812.67,0.0,0.91727,6e-05,7.89807]
[1776964260215,47.67,77818.96,0.0,0.91766,6e-05,7.87083]
[1776964260283,47.67,77818.96,0.0,0.91766,6e-05,7.87083]
[1776964260452,47.67,77818.96,0.0,0.91766,6e-05,7.87083]
[1776964260562,47.67,77818.96,0.0,0.91766,6e-05,7.87083]
[1776964260750,47.67,77818.96,0.0,0.91766,6e-05,7.87083]
[1776964260783,47.67,77818.96,0.0,0.91766,6e-05,7.87083]
[1776964260890,47.67,77818.96,0.0,0.91766,6e-05,7.87083]
[1776964260904,47.67,77818.96,0.0,0.91766,6e-05,7.87083]
[1776964261032,47.67,77818.96,0.0,0.91766,6e-05,7.87083]
[1776964261176,47.67,77822.22,0.0,0.91785,6e-05,7.85732]
[1776964261284,47.67,77822.22,0.0,0.91785,6e-05,7.85732]
[1776964261439,47.67,77822.22,0.0,0.91785,6e-05,7.85732]
[1776964261447,47.67,77822.22,0.0,0.91785,6e-05,7.85732]
[1776964261578,47.67,77822.22,0.0,0.91785,6e-05,7.85732]
[1776964261667,47.67,77822.22,0.0,0.91785,6e-05,7.85732]
[1776964261777,47.67,77822.22,0.0,0.91785,6e-05,7.85732]
[1776964261892,47.67,77822.22,0.0,0.91785,6e-05,7.85732]
[1776964261964,47.67,77822.22,0.0,0.91785,6e-05,7.85732]
[1776964262183,47.67,77818.68,0.0,0.91763,6e-05,7.87298]
[1776964262273,47.67,77818.68,0.0,0.91763,6e-05,7.87298]
[1776964262312,47.67,77818.68,0.0,0.91763,6e-05,7.87298]
[1776964262459,47.67,77818.68,0.0,0.91763,6e-05,7.87298]
[1776964262526,47.67,77818.68,0.0,0.91763,6e-05,7.87298]
[1776964262577,47.67,77818.68,0.0,0.91763,6e-05,7.87298]
[1776964262665,47.67,77818.68,0.0,0.91763,6e-05,7.87298]
[1776964262674,47.67,77818.68,0.0,0.91763,6e-05,7.87298]
[1776964262906,47.67,77818.68,0.0,0.91763,6e-05,7.87298]
[1776964263281,47.67,77820.89,0.0,0.91776,6e-05,7.86373]
[1776964264197,47.67,77824.89,0.0,0.918,6e-05,7.84677]
[1776964265170,47.67,77824.89,0.0,0.918,6e-05,7.84677]
[1776964265204,47.67,77829.07,0.0,0.91825,6e-05,7.82879]
[1776964266211,47.67,77824.89,0.0,0.91799,6e-05,7.84724]
[1776964267218,47.68,77819.41,0.0,0.91765,6e-05,7.87129]
[1776964269232,47.68,77824.98,0.0,0.91798,6e-05,7.84786]
[1776964269881,47.68,77824.98,0.0,0.91798,6e-05,7.84786]
[1776964269943,47.68,77824.98,0.0,0.91798,6e-05,7.84786]
[1776964270031,47.68,77824.98,0.0,0.91798,6e-05,7.84786]
[1776964270239,47.68,77830.94,0.0,0.91834,6e-05,7.82249]
[1776964270781,47.68,77830.94,0.0,0.91834,6e-05,7.82249]
[1776964270811,47.68,77830.94,0.0,0.91834,6e-05,7.82249]
[1776964270834,47.68,77830.94,0.0,0.91834,6e-05,7.82249]
[1776964270845,47.68,77830.94,0.0,0.91834,6e-05,7.82249]
[1776964270896,47.68,77830.94,0.0,0.91834,6e-05,7.82249]
[1776964271038,47.68,77830.94,0.0,0.91834,6e-05,7.82249]
[1776964271246,47.68,77830.96,0.0,0.91834,6e-05,7.82277]
[1776964271463,47.68,77830.96,0.0,0.91834,6e-05,7.82277]
[1776964271522,47.68,77830.96,0.0,0.91834,6e-05,7.82277]
[1776964271794,47.68,77830.96,0.0,0.91834,6e-05,7.82277]
[1776964271817,47.68,77830.96,0.0,0.91834,6e-05,7.82277]
[1776964271847,47.68,77830.96,0.0,0.91834,6e-05,7.82277]
[1776964272042,47.68,77830.96,0.0,0.91834,6e-05,7.82277]
[1776964272253,47.68,77832.11,0.0,0.9184,6e-05,7.81818]
[1776964273123,47.68,77832.11,0.0,0.9184,6e-05,7.81818]
[1776964273156,47.68,77832.11,0.0,0.9184,6e-05,7.81856]
[1776964273292,47.68,77832.11,0.0,0.9184,6e-05,7.81856]
[1776964273936,47.68,77832.11,0.0,0.9184,6e-05,7.81856]
[1776964273953,47.68,77832.11,0.0,0.9184,6e-05,7.81856]
[1776964273974,47.68,77832.11,0.0,0.9184,6e-05,7.81856]
[1776964274047,47.68,77832.11,0.0,0.9184,6e-05,7.81856]
[1776964274129,47.68,77836.8,0.0,0.91868,6e-05,7.79851]
[1776964275148,47.68,77836.8,0.0,0.91868,6e-05,7.79851]
[1776964275178,47.68,77840.68,0.0,0.91892,6e-05,7.782]
[1776964275278,47.68,77845.04,0.0,0.91918,6e-05,7.76325]
[1776964278299,47.69,77837.28,0.0,0.9187,6e-05,7.79708]
[1776964279306,47.69,77827.53,0.0,0.9181,6e-05,7.83953]
[1776964280575,47.69,77831.79,0.0,0.91836,6e-05,7.82125]
[1776964281320,47.69,77841.66,0.0,0.91896,6e-05,7.77887]
[1776964282329,47.69,77844.95,0.0,0.91916,6e-05,7.76493]
[1776964283334,47.69,77837.63,0.0,0.91871,6e-05,7.79665]
[1776964284903,47.69,77830.57,0.0,0.91828,6e-05,7.82725]
[1776964288369,47.69,77843.38,0.0,0.91905,6e-05,7.77263]
[1776964289376,47.69,77846.75,0.0,0.91925,6e-05,7.75836]
[1776964291390,47.69,77844.24,0.0,0.91914,6e-05,7.76476]
[1776964293258,47.69,77844.24,0.0,0.91914,6e-05,7.76476]
[1776964293280,47.69,77835.92,0.0,0.91862,6e-05,7.80095]
[1776964294411,47.69,77839.75,0.0,0.91886,6e-05,7.78464]
[1776964296953,47.7,77837.96,0.0,0.91874,6e-05,7.79255]
[1776964297005,47.7,77831.32,0.0,0.91834,6e-05,7.82135]
[1776964299446,47.7,77827.94,0.0,0.91812,6e-05,7.83635]
[1776964302467,47.7,77824.34,0.0,0.9179,6e-05,7.85227]
[1776964303855,47.7,77824.34,0.0,0.9179,6e-05,7.85227]
[1776964303909,47.7,77824.34,0.0,0.9179,6e-05,7.85227]
[1776964303917,47.7,77824.34,0.0,0.9179,6e-05,7.85227]
[1776964303989,47.7,77824.34,0.0,0.9179,6e-05,7.85227]
[1776964304029,47.7,77824.34,0.0,0.9179,6e-05,7.85227]
[1776964304122,47.7,77826.29,0.0,0.91802,6e-05,7.84394]
[1776964305346,47.7,77826.11,0.0,0.918,6e-05,7.84495]
[1776964305433,47.7,77826.11,0.0,0.918,6e-05,7.84495]
[1776964305486,47.7,77826.11,0.0,0.918,6e-05,7.84495]
[1776964305530,47.7,77826.11,0.0,0.918,6e-05,7.84495]
[1776964305540,47.7,77826.11,0.0,0.918,6e-05,7.84495]
[1776964305696,47.7,77826.11,0.0,0.918,6e-05,7.84495]
[1776964305780,47.7,77826.11,0.0,0.918,6e-05,7.84495]
[1776964305788,47.7,77826.11,0.0,0.918,6e-05,7.84495]
[1776964305824,47.7,77826.11,0.0,0.918,6e-05,7.84495]
[1776964306035,47.7,77826.11,0.0,0.918,6e-05,7.84495]
[1776964306126,47.7,77825.05,0.0,0.91793,6e-05,7.84991]
[1776964308480,47.7,77825.26,0.0,0.91794,6e-05,7.84911]
[1776964308540,47.7,77825.26,0.0,0.91794,6e-05,7.84911]
[1776964308617,47.7,77825.26,0.0,0.91794,6e-05,7.84911]
[1776964308783,47.7,77825.26,0.0,0.91794,6e-05,7.84911]
[1776964309004,47.7,77825.26,0.0,0.91794,6e-05,7.84911]
[1776964309050,47.7,77825.26,0.0,0.91794,6e-05,7.84911]
[1776964309215,47.7,77825.26,0.0,0.91794,6e-05,7.84911]
[1776964309277,47.7,77822.74,0.0,0.91778,6e-05,7.8602]
[1776964309329,47.7,77822.74,0.0,0.91778,6e-05,7.8602]
[1776964309360,47.7,77822.74,0.0,0.91778,6e-05,7.8602]
[1776964309438,47.7,77822.74,0.0,0.91778,6e-05,7.8602]
[1776964309530,47.7,77822.74,0.0,0.91778,6e-05,7.8602]
[1776964309551,47.7,77822.74,0.0,0.91778,6e-05,7.8602]
[1776964309617,47.7,77822.74,0.0,0.91778,6e-05,7.8602]
[1776964309668,47.7,77822.74,0.0,0.91778,6e-05,7.8602]
[1776964309781,47.7,77822.74,0.0,0.91778,6e-05,7.8602]
[1776964309846,47.7,77822.74,0.0,0.91778,6e-05,7.8602]
[1776964310034,47.7,77822.74,0.0,0.91778,6e-05,7.8602]
[1776964310224,47.7,77822.74,0.0,0.91778,6e-05,7.8602]
[1776964310284,47.7,77822.74,0.0,0.91778,6e-05,7.8602]
[1776964310236,47.7,77839.03,0.0,0.91878,6e-05,7.79015]
[1776964310412,47.7,77839.03,0.0,0.91878,6e-05,7.79015]
[1776964310467,47.7,77839.03,0.0,0.91878,6e-05,7.79015]
[1776964310535,47.7,77839.03,0.0,0.91878,6e-05,7.79015]
[1776964310555,47.7,77839.03,0.0,0.91878,6e-05,7.79015]
[1776964310780,47.7,77839.03,0.0,0.91878,6e-05,7.79015]
[1776964310866,47.7,77839.03,0.0,0.91878,6e-05,7.79015]
[1776964310969,47.7,77839.03,0.0,0.91878,6e-05,7.79015]
[1776964311034,47.7,77839.03,0.0,0.91878,6e-05,7.79015]
[1776964311234,47.7,77839.03,0.0,0.91878,6e-05,7.79015]
[1776964311069,47.7,77841.09,0.0,0.9189,6e-05,7.7815]
[1776964312687,47.7,77840.5,0.0,0.91886,6e-05,7.78404]
[1776964312782,47.7,77840.5,0.0,0.91886,6e-05,7.78404]
[1776964312798,47.7,77840.5,0.0,0.91886,6e-05,7.78404]
[1776964312967,47.7,77840.5,0.0,0.91886,6e-05,7.78404]
[1776964313007,47.7,77840.5,0.0,0.91886,6e-05,7.78404]
[1776964313032,47.7,77840.5,0.0,0.91886,6e-05,7.78404]
[1776964313075,47.7,77842.56,0.0,0.91898,6e-05,7.77561]
[1776964314712,47.7,77842.51,0.0,0.91898,6e-05,7.77582]
[1776964314781,47.7,77842.51,0.0,0.91898,6e-05,7.77582]
[1776964314782,47.7,77842.51,0.0,0.91898,6e-05,7.77582]
[1776964314904,47.7,77842.51,0.0,0.91898,6e-05,7.77582]
[1776964315029,47.7,77842.51,0.0,0.91898,6e-05,7.77582]
[1776964315035,47.7,77842.51,0.0,0.91898,6e-05,7.77582]
[1776964315108,47.71,77847.01,0.0,0.91925,6e-05,7.75696]
[1776964315559,47.71,77850.94,0.0,0.91948,6e-05,7.7401]
[1776964317096,47.71,77850.94,0.0,0.91948,6e-05,7.7401]
[1776964317280,47.71,77850.94,0.0,0.91948,6e-05,7.7401]
[1776964317190,47.71,77854.65,0.0,0.9197,6e-05,7.72477]
[1776964317426,47.71,77854.65,0.0,0.9197,6e-05,7.72477]
[1776964317476,47.71,77854.65,0.0,0.9197,6e-05,7.72477]
[1776964317529,47.71,77854.65,0.0,0.9197,6e-05,7.72477]
[1776964317531,47.71,77854.65,0.0,0.9197,6e-05,7.72477]
[1776964317684,47.71,77854.65,0.0,0.9197,6e-05,7.72477]
[1776964317790,47.71,77854.65,0.0,0.9197,6e-05,7.72477]
[1776964317967,47.71,77854.65,0.0,0.9197,6e-05,7.72477]
[1776964318005,47.71,77854.65,0.0,0.9197,6e-05,7.72477]
[1776964318030,47.71,77854.65,0.0,0.9197,6e-05,7.72477]
[1776964318059,47.71,77859.97,0.0,0.92002,6e-05,7.70199]
[1776964318541,47.71,77859.97,0.0,0.92002,6e-05,7.70199]
[1776964318584,47.71,77859.97,0.0,0.92002,6e-05,7.70199]
[1776964318671,47.71,77859.97,0.0,0.92002,6e-05,7.70199]
[1776964318781,47.71,77859.97,0.0,0.92002,6e-05,7.70199]
[1776964318789,47.71,77859.97,0.0,0.92002,6e-05,7.70199]
[1776964319039,47.71,77859.97,0.0,0.92002,6e-05,7.70199]
[1776964319137,47.71,77859.97,0.0,0.92002,6e-05,7.70199]
[1776964319157,47.71,77859.97,0.0,0.92002,6e-05,7.70199]
[1776964319277,47.71,77859.97,0.0,0.92002,6e-05,7.70199]
[1776964319280,47.71,77859.97,0.0,0.92002,6e-05,7.70199]
[1776964319302,47.71,77868.07,0.0,0.9205,6e-05,7.66808]
[1776964319419,47.71,77868.07,0.0,0.9205,6e-05,7.66808]
[1776964319522,47.71,77868.07,0.0,0.9205,6e-05,7.66808]
[1776964319776,47.71,77868.07,0.0,0.9205,6e-05,7.66808]
[1776964320038,47.71,77868.07,0.0,0.9205,6e-05,7.66808]
[1776964320092,47.71,77868.07,0.0,0.9205,6e-05,7.66808]
[1776964320281,47.71,77868.07,0.0,0.9205,6e-05,7.66808]
[1776964320138,47.71,77873.49,0.0,0.92082,6e-05,7.64538]
[1776964320523,47.71,77873.49,0.0,0.92082,6e-05,7.64538]
[1776964320797,47.71,77873.49,0.0,0.92082,6e-05,7.64538]
[1776964320843,47.71,77873.49,0.0,0.92082,6e-05,7.64538]
[1776964320899,47.71,77873.49,0.0,0.92082,6e-05,7.64538]
[1776964321191,47.71,77873.49,0.0,0.92082,6e-05,7.64538]
[1776964321292,47.71,77874.45,0.0,0.92087,6e-05,7.64171]
[1776964321598,47.71,77874.45,0.0,0.92087,6e-05,7.64171]
[1776964321601,47.71,77873.69,0.0,0.92082,6e-05,7.64495]
[1776964323026,47.71,77873.69,0.0,0.92082,6e-05,7.64495]
[1776964324622,47.72,77870.6,0.0,0.92062,6e-05,7.65936]
[1776964325629,47.72,77872.66,0.0,0.92074,6e-05,7.65097]
[1776964326815,47.72,77872.66,0.0,0.92074,6e-05,7.65097]
[1776964326980,47.72,77872.66,0.0,0.92074,6e-05,7.65097]
[1776964327048,47.72,77872.66,0.0,0.92074,6e-05,7.65097]
[1776964327279,47.72,77872.66,0.0,0.92074,6e-05,7.65097]
[1776964327082,47.72,77883.68,0.0,0.92139,6e-05,7.60445]
[1776964327643,47.72,77886.75,0.0,0.92156,6e-05,7.59188]
[1776964328650,47.72,77889.04,0.0,0.92169,6e-05,7.58265]
[1776964330665,47.73,77887.01,0.0,0.92156,6e-05,7.59228]
[1776964331672,47.73,77891.34,0.0,0.92181,6e-05,7.57439]
[1776964332679,47.73,77895.43,0.0,0.92204,6e-05,7.55757]
[1776964333686,47.73,77897.51,0.0,0.92216,6e-05,7.54929]
[1776964338189,47.74,77896.63,0.0,0.92208,6e-05,7.55464]
[1776964338421,47.74,77896.63,0.0,0.92208,6e-05,7.55464]
[1776964338225,47.74,77903.27,0.0,0.92247,6e-05,7.52708]
[1776964339066,47.74,77919.4,0.0,0.9234,6e-05,7.45962]
[1776964340037,47.74,77919.4,0.0,0.9234,6e-05,7.45962]
[1776964340053,47.74,77919.4,0.0,0.9234,6e-05,7.45962]
[1776964340092,47.74,77919.4,0.0,0.9234,6e-05,7.45962]
[1776964340128,47.74,77932.25,0.0,0.92414,6e-05,7.40632]
[1776964341251,47.74,77932.25,0.0,0.92414,6e-05,7.40632]
[1776964341342,47.74,77928.12,0.0,0.92389,6e-05,7.4244]
[1776964341465,47.74,77928.12,0.0,0.92389,6e-05,7.4244]
[1776964341783,47.75,77932.34,0.0,0.92412,6e-05,7.40743]
[1776964343256,47.75,77932.34,0.0,0.92412,6e-05,7.40743]
[1776964343353,47.75,77935.1,0.0,0.92426,6e-05,7.39739]
[1776964343419,47.75,77935.1,0.0,0.92426,6e-05,7.39739]
[1776964343767,47.75,77935.21,0.0,0.92427,6e-05,7.39692]
[1776964344391,47.75,77935.21,0.0,0.92427,6e-05,7.39692]
[1776964344429,47.75,77935.21,0.0,0.92427,6e-05,7.39692]
[1776964344461,47.75,77935.21,0.0,0.92427,6e-05,7.39692]
[1776964344504,47.75,77935.21,0.0,0.92427,6e-05,7.39692]
[1776964344552,47.75,77935.21,0.0,0.92427,6e-05,7.39692]
[1776964345191,47.75,77935.21,0.0,0.92427,6e-05,7.39692]
[1776964345236,47.75,77935.21,0.0,0.92427,6e-05,7.39692]
[1776964345284,47.75,77935.21,0.0,0.92427,6e-05,7.39692]
[1776964345266,47.75,77932.45,0.0,0.9241,6e-05,7.40926]
[1776964345372,47.75,77932.45,0.0,0.9241,6e-05,7.40926]
[1776964345408,47.75,77932.45,0.0,0.9241,6e-05,7.40926]
[1776964345441,47.75,77932.45,0.0,0.9241,6e-05,7.40926]
[1776964345668,47.75,77932.45,0.0,0.9241,6e-05,7.40926]
[1776964345744,47.75,77932.45,0.0,0.9241,6e-05,7.40926]
[1776964346107,47.75,77932.45,0.0,0.9241,6e-05,7.40926]
[1776964346196,47.75,77932.45,0.0,0.9241,6e-05,7.40926]
[1776964346234,47.76,77932.93,0.0,0.92411,6e-05,7.408]
[1776964346385,47.76,77932.93,0.0,0.92411,6e-05,7.408]
[1776964346422,47.76,77932.93,0.0,0.92411,6e-05,7.408]
[1776964346436,47.76,77932.93,0.0,0.92411,6e-05,7.408]
[1776964346536,47.76,77932.93,0.0,0.92411,6e-05,7.408]
[1776964346578,47.76,77932.93,0.0,0.92411,6e-05,7.408]
[1776964346681,47.76,77932.93,0.0,0.92411,6e-05,7.408]
[1776964346945,47.76,77932.93,0.0,0.92411,6e-05,7.408]
[1776964347021,47.76,77932.93,0.0,0.92411,6e-05,7.408]
[1776964347109,47.76,77924.3,0.0,0.9236,6e-05,7.44497]
[1776964347529,47.76,77924.3,0.0,0.9236,6e-05,7.44497]
[1776964347567,47.76,77924.3,0.0,0.9236,6e-05,7.44497]
[1776964347581,47.76,77924.3,0.0,0.9236,6e-05,7.44497]
[1776964347781,47.76,77924.3,0.0,0.9236,6e-05,7.44497]
[1776964347818,47.76,77924.3,0.0,0.9236,6e-05,7.44497]
[1776964348229,47.76,77924.3,0.0,0.9236,6e-05,7.44497]
[1776964348278,47.76,77924.3,0.0,0.9236,6e-05,7.44497]
[1776964348319,47.76,77917.81,0.0,0.92321,6e-05,7.4736]
[1776964348533,47.76,77917.81,0.0,0.92321,6e-05,7.4736]
[1776964348592,47.76,77917.81,0.0,0.92321,6e-05,7.4736]
[1776964348722,47.76,77917.81,0.0,0.92321,6e-05,7.4736]
[1776964348775,47.76,77917.81,0.0,0.92321,6e-05,7.4736]
[1776964348778,47.76,77917.81,0.0,0.92321,6e-05,7.4736]
[1776964349034,47.76,77917.81,0.0,0.92321,6e-05,7.4736]
[1776964349224,47.76,77917.81,0.0,0.92321,6e-05,7.4736]
[1776964349261,47.76,77917.81,0.0,0.92321,6e-05,7.4736]
[1776964349291,47.76,77917.81,0.0,0.92321,6e-05,7.4736]
[1776964349333,47.77,77920.74,0.0,0.92337,6e-05,7.46194]
[1776964349528,47.77,77920.74,0.0,0.92337,6e-05,7.46194]
[1776964349599,47.77,77920.74,0.0,0.92337,6e-05,7.46194]
[1776964349668,47.77,77920.74,0.0,0.92337,6e-05,7.46194]
[1776964349718,47.77,77920.74,0.0,0.92337,6e-05,7.46194]
[1776964349776,47.77,77920.74,0.0,0.92337,6e-05,7.46194]
[1776964349779,47.77,77920.74,0.0,0.92337,6e-05,7.46194]
[1776964349834,47.77,77920.74,0.0,0.92337,6e-05,7.46194]
[1776964349876,47.77,77922.96,0.0,0.9235,6e-05,7.45261]
[1776964350544,47.77,77922.96,0.0,0.9235,6e-05,7.45261]
[1776964350598,47.77,77922.96,0.0,0.9235,6e-05,7.45261]
[1776964350666,47.77,77922.96,0.0,0.9235,6e-05,7.45261]
[1776964350774,47.77,77922.96,0.0,0.9235,6e-05,7.45261]
[1776964350843,47.77,77922.96,0.0,0.9235,6e-05,7.45261]
[1776964350997,47.77,77922.96,0.0,0.9235,6e-05,7.45261]
[1776964351023,47.77,77922.96,0.0,0.9235,6e-05,7.45261]
[1776964351216,47.77,77922.96,0.0,0.9235,6e-05,7.45261]
[1776964351264,47.77,77922.96,0.0,0.9235,6e-05,7.45261]
[1776964351298,47.79,77928.96,0.0,0.92378,6e-05,7.43045]
[1776964351616,47.79,77928.96,0.0,0.92378,6e-05,7.43045]
[1776964351652,47.79,77928.96,0.0,0.92378,6e-05,7.43045]
[1776964351678,47.79,77928.96,0.0,0.92378,6e-05,7.43045]
[1776964351770,47.79,77928.96,0.0,0.92378,6e-05,7.43045]
[1776964351778,47.79,77928.96,0.0,0.92378,6e-05,7.43045]
[1776964351852,47.79,77928.96,0.0,0.92378,6e-05,7.43045]
[1776964352279,47.79,77928.96,0.0,0.92378,6e-05,7.43045]
[1776964352325,47.81,77928.76,0.0,0.92368,6e-05,7.43829]
[1776964352451,47.81,77928.76,0.0,0.92368,6e-05,7.43829]
[1776964352502,47.81,77928.76,0.0,0.92368,6e-05,7.43829]
[1776964353280,47.81,77928.76,0.0,0.92368,6e-05,7.43829]
[1776964353516,47.81,77928.65,0.0,0.92367,6e-05,7.43876]
[1776964353521,47.81,77928.65,0.0,0.92367,6e-05,7.43876]
[1776964353660,47.81,77928.65,0.0,0.92367,6e-05,7.43876]
[1776964353698,47.81,77928.65,0.0,0.92367,6e-05,7.43876]
[1776964354273,47.81,77928.65,0.0,0.92367,6e-05,7.43876]
[1776964354353,47.84,77926.38,0.0,0.92344,6e-05,7.45589]
[1776964354845,47.84,77920.87,0.0,0.92312,6e-05,7.47904]
[1776964355852,47.84,77919.38,0.0,0.92302,6e-05,7.48594]
[1776964357262,47.84,77919.38,0.0,0.92302,6e-05,7.48594]
[1776964357311,47.84,77912.87,0.0,0.92263,6e-05,7.51456]
[1776964357871,47.84,77906.58,0.0,0.92226,6e-05,7.54109]
[1776964358875,47.85,77893.84,0.0,0.9215,6e-05,7.59552]
[1776964359882,47.85,77895.87,0.0,0.92161,6e-05,7.58738]
[1776964360889,47.85,77891.28,0.0,0.92134,6e-05,7.6073]
[1776964361896,47.85,77887.54,0.0,0.92111,6e-05,7.62361]
[1776964362603,47.85,77887.54,0.0,0.92111,6e-05,7.62361]
[1776964362689,47.85,77887.54,0.0,0.92111,6e-05,7.62361]
[1776964363272,47.85,77887.54,0.0,0.92111,6e-05,7.62361]
[1776964363340,47.87,77870.26,0.0,0.91999,6e-05,7.7036]
[1776964363911,47.87,77859.46,0.0,0.91934,6e-05,7.74973]
[1776964364918,47.87,77856.32,0.0,0.91914,6e-05,7.76369]
[1776964365925,47.87,77850.81,0.0,0.9188,6e-05,7.7878]
[1776964367150,47.87,77850.81,0.0,0.9188,6e-05,7.7878]
[1776964367183,47.88,77846.65,0.0,0.91854,6e-05,7.80611]
[1776964367939,47.88,77841.31,0.0,0.91821,6e-05,7.82947]
[1776964368946,47.88,77842.74,0.0,0.9183,6e-05,7.82372]
[1776964369953,47.88,77834.44,0.0,0.91778,6e-05,7.85982]
[1776964370960,47.89,77830.31,0.0,0.91748,6e-05,7.881]
[1776964371967,47.9,77836.0,0.0,0.91779,6e-05,7.85955]
[1776964373039,47.9,77836.0,0.0,0.91779,6e-05,7.85955]
[1776964373254,47.9,77836.0,0.0,0.91779,6e-05,7.85955]
[1776964373354,47.9,77836.0,0.0,0.91779,6e-05,7.85955]
[1776964373380,47.92,77836.53,0.0,0.91773,6e-05,7.86402]
[1776964373981,47.92,77844.69,0.0,0.91823,6e-05,7.82895]
[1776964374988,47.93,77846.61,0.0,0.91829,6e-05,7.82456]
[1776964378009,47.97,77853.33,0.0,0.91854,6e-05,7.80723]
[1776964379016,47.98,77861.46,0.0,0.91897,6e-05,7.7766]
[1776964381038,47.99,77864.73,0.0,0.91916,6e-05,7.76356]
[1776964382045,47.99,77861.22,0.0,0.91894,6e-05,7.77904]
[1776964383052,47.99,77864.08,0.0,0.91911,6e-05,7.76728]
[1776964386073,48.0,77859.3,0.0,0.9188,6e-05,7.78913]
[1776964388087,48.0,77865.21,0.0,0.91914,6e-05,7.76475]
[1776964388906,48.0,77865.21,0.0,0.91914,6e-05,7.76475]
[1776964388940,48.0,77865.21,0.0,0.91914,6e-05,7.76475]
[1776964388949,48.0,77865.21,0.0,0.91914,6e-05,7.76475]
[1776964389094,48.0,77872.68,0.0,0.91958,6e-05,7.73336]
[1776964391108,48.0,77865.37,0.0,0.91913,6e-05,7.76556]
[1776964392263,48.0,77865.37,0.0,0.91913,6e-05,7.76556]
[1776964392290,48.0,77856.21,0.0,0.91857,6e-05,7.80523]
[1776964393123,48.01,77849.62,0.0,0.91816,6e-05,7.83393]
[1776964394130,48.02,77845.64,0.0,0.91787,6e-05,7.85499]
[1776964395137,48.04,77842.24,0.0,0.91757,6e-05,7.87583]
[1776964396144,48.06,77835.61,0.0,0.91708,6e-05,7.91018]
[1776964397069,48.06,77835.61,0.0,0.91708,6e-05,7.91018]
[1776964397151,48.08,77831.39,0.0,0.91675,6e-05,7.93384]
[1776964398158,48.08,77826.77,0.0,0.91646,6e-05,7.95424]
[1776964400172,48.09,77820.13,0.0,0.91598,6e-05,7.98769]
[1776964401179,48.11,77817.52,0.0,0.91576,6e-05,8.00314]
[1776964402186,48.11,77808.86,0.0,0.91521,6e-05,8.04098]
[1776964403193,48.11,77807.29,0.0,0.91511,6e-05,8.04814]
[1776964404200,48.11,77807.03,0.0,0.91509,6e-05,8.04955]
[1776964407223,48.11,77809.13,0.0,0.9152,6e-05,8.04188]
[1776964410247,48.12,77812.57,0.0,0.91539,6e-05,8.02873]
[1776964412262,48.12,77814.51,0.0,0.91555,6e-05,8.01632]
[1776964414279,48.13,77803.91,0.0,0.91487,6e-05,8.06347]
[1776964415286,48.13,77797.51,0.0,0.91446,6e-05,8.09185]
[1776964416293,48.13,77801.3,0.0,0.91469,6e-05,8.07595]
[1776964417300,48.13,77803.79,0.0,0.91484,6e-05,8.06566]
[1776964418307,48.13,77806.73,0.0,0.91502,6e-05,8.05315]
[1776964418483,48.13,77806.73,0.0,0.91502,6e-05,8.05315]
[1776964418523,48.13,77806.73,0.0,0.91502,6e-05,8.05315]
[1776964418535,48.13,77806.73,0.0,0.91502,6e-05,8.05315]
[1776964418596,48.13,77806.73,0.0,0.91502,6e-05,8.05315]
[1776964418642,48.13,77806.73,0.0,0.91502,6e-05,8.05315]
[1776964418694,48.13,77806.73,0.0,0.91502,6e-05,8.05315]
[1776964418712,48.13,77806.73,0.0,0.91502,6e-05,8.05315]
[1776964418750,48.13,77806.73,0.0,0.91502,6e-05,8.05315]
[1776964418764,48.13,77806.73,0.0,0.91502,6e-05,8.05315]
[1776964418771,48.13,77806.73,0.0,0.91502,6e-05,8.05315]
[1776964419066,48.13,77806.73,0.0,0.91502,6e-05,8.05315]
[1776964419174,48.13,77806.73,0.0,0.91502,6e-05,8.05315]
[1776964419229,48.13,77806.73,0.0,0.91502,6e-05,8.05315]
[1776964419275,48.13,77806.73,0.0,0.91502,6e-05,8.05315]
[1776964419279,48.13,77806.73,0.0,0.91502,6e-05,8.05315]
[1776964419331,48.13,77806.73,0.0,0.91502,6e-05,8.05315]
[1776964419522,48.13,77807.18,0.0,0.91504,6e-05,8.05172]
[1776964420010,48.13,77807.18,0.0,0.91504,6e-05,8.05172]
[1776964420191,48.13,77807.18,0.0,0.91504,6e-05,8.05172]
[1776964420242,48.13,77807.18,0.0,0.91504,6e-05,8.05172]
[1776964420277,48.13,77807.18,0.0,0.91504,6e-05,8.05172]
[1776964420321,48.13,77811.27,0.0,0.91529,6e-05,8.03402]
[1776964421473,48.14,77812.2,0.0,0.91534,6e-05,8.03086]
[1776964421530,48.14,77812.2,0.0,0.91534,6e-05,8.03086]
[1776964421627,48.14,77812.2,0.0,0.91534,6e-05,8.03086]
[1776964421670,48.14,77812.2,0.0,0.91534,6e-05,8.03086]
[1776964421747,48.14,77812.2,0.0,0.91534,6e-05,8.03086]
[1776964421782,48.14,77812.2,0.0,0.91534,6e-05,8.03086]
[1776964421845,48.14,77812.2,0.0,0.91534,6e-05,8.03086]
[1776964422334,48.14,77815.03,0.0,0.91551,6e-05,8.01923]
[1776964422564,48.14,77815.03,0.0,0.91551,6e-05,8.01923]
[1776964422749,48.14,77815.03,0.0,0.91551,6e-05,8.01923]
[1776964422776,48.14,77815.03,0.0,0.91551,6e-05,8.01923]
[1776964422911,48.14,77815.03,0.0,0.91551,6e-05,8.01923]
[1776964423206,48.14,77815.03,0.0,0.91551,6e-05,8.01923]
[1776964423213,48.14,77815.03,0.0,0.91551,6e-05,8.01923]
[1776964423279,48.14,77815.03,0.0,0.91551,6e-05,8.01923]
[1776964423342,48.14,77823.94,0.0,0.91605,6e-05,7.98107]
[1776964423553,48.14,77823.94,0.0,0.91605,6e-05,7.98107]
[1776964423974,48.14,77823.94,0.0,0.91605,6e-05,7.98107]
[1776964424028,48.14,77823.94,0.0,0.91605,6e-05,7.98107]
[1776964424032,48.14,77823.94,0.0,0.91605,6e-05,7.98107]
[1776964424140,48.14,77823.94,0.0,0.91605,6e-05,7.98107]
[1776964424275,48.14,77823.94,0.0,0.91605,6e-05,7.98107]
[1776964424291,48.14,77823.94,0.0,0.91605,6e-05,7.98107]
[1776964424394,48.14,77823.94,0.0,0.91605,6e-05,7.98107]
[1776964424401,48.14,77823.94,0.0,0.91605,6e-05,7.98107]
[1776964424349,48.14,77827.52,0.0,0.91627,6e-05,7.96602]
[1776964424528,48.14,77827.52,0.0,0.91627,6e-05,7.96602]
[1776964424664,48.14,77827.52,0.0,0.91627,6e-05,7.96602]
[1776964424776,48.14,77827.52,0.0,0.91627,6e-05,7.96602]
[1776964424782,48.14,77827.52,0.0,0.91627,6e-05,7.96602]
[1776964424849,48.14,77827.52,0.0,0.91627,6e-05,7.96602]
[1776964425027,48.14,77827.52,0.0,0.91627,6e-05,7.96602]
[1776964425167,48.14,77827.52,0.0,0.91627,6e-05,7.96602]
[1776964425178,48.14,77827.52,0.0,0.91627,6e-05,7.96602]
[1776964425278,48.14,77827.52,0.0,0.91627,6e-05,7.96602]
[1776964425284,48.14,77827.52,0.0,0.91627,6e-05,7.96602]
[1776964425522,48.14,77826.06,0.0,0.91617,6e-05,7.97272]
[1776964425531,48.14,77826.06,0.0,0.91617,6e-05,7.97272]
[1776964425665,48.14,77826.06,0.0,0.91617,6e-05,7.97272]
[1776964425770,48.14,77826.06,0.0,0.91617,6e-05,7.97272]
[1776964425776,48.14,77826.06,0.0,0.91617,6e-05,7.97272]
[1776964425918,48.14,77826.06,0.0,0.91617,6e-05,7.97272]
[1776964426024,48.14,77826.06,0.0,0.91617,6e-05,7.97272]
[1776964426140,48.14,77826.06,0.0,0.91617,6e-05,7.97272]
[1776964426414,48.14,77826.06,0.0,0.91617,6e-05,7.97272]
[1776964426363,48.14,77822.48,0.0,0.91595,6e-05,7.98855]
[1776964427804,48.15,77821.44,0.0,0.91588,6e-05,7.99341]
[1776964427956,48.15,77821.44,0.0,0.91588,6e-05,7.99341]
[1776964427971,48.15,77821.44,0.0,0.91588,6e-05,7.99341]
[1776964428046,48.15,77821.44,0.0,0.91588,6e-05,7.99341]
[1776964428067,48.15,77821.44,0.0,0.91588,6e-05,7.99341]
[1776964428184,48.15,77821.44,0.0,0.91588,6e-05,7.99341]
[1776964428332,48.15,77821.44,0.0,0.91588,6e-05,7.99341]
[1776964428342,48.15,77821.44,0.0,0.91588,6e-05,7.99341]
[1776964428377,48.15,77815.01,0.0,0.91547,6e-05,8.02155]
[1776964428695,48.15,77815.01,0.0,0.91547,6e-05,8.02155]
[1776964428791,48.15,77815.01,0.0,0.91547,6e-05,8.02155]
[1776964428877,48.15,77815.01,0.0,0.91547,6e-05,8.02155]
[1776964428965,48.15,77815.01,0.0,0.91547,6e-05,8.02155]
[1776964428992,48.15,77815.01,0.0,0.91547,6e-05,8.02155]
[1776964429384,48.15,77809.26,0.0,0.91511,6e-05,8.04674]
[1776964429701,48.15,77809.26,0.0,0.91511,6e-05,8.04674]
[1776964430391,48.15,77816.42,0.0,0.91555,6e-05,8.01604]
[1776964430485,48.15,77816.42,0.0,0.91555,6e-05,8.01604]
[1776964431398,48.15,77812.55,0.0,0.9153,6e-05,8.03339]
[1776964433412,48.15,77821.82,0.0,0.91587,6e-05,7.99421]
[1776964434419,48.15,77828.05,0.0,0.91625,6e-05,7.9677]
[1776964439454,48.16,77833.0,0.0,0.91652,6e-05,7.94836]
[1776964440461,48.16,77830.46,0.0,0.91636,6e-05,7.95971]
[1776964441103,48.16,77830.46,0.0,0.91636,6e-05,7.95971]
[1776964441284,48.16,77830.46,0.0,0.91636,6e-05,7.95971]
[1776964441687,48.16,77830.46,0.0,0.91636,6e-05,7.95971]
[1776964441931,48.16,77851.11,0.0,0.91763,6e-05,7.87103]
[1776964442508,48.16,77870.25,0.0,0.91878,6e-05,7.78966]
[1776964443487,48.17,77873.18,0.0,0.91895,6e-05,7.77772]
[1776964444494,48.17,77874.62,0.0,0.91903,6e-05,7.77227]
[1776964445492,48.17,77874.62,0.0,0.91903,6e-05,7.77227]
[1776964445550,48.17,77874.62,0.0,0.91903,6e-05,7.77227]
[1776964445719,48.17,77874.62,0.0,0.91903,6e-05,7.77227]
[1776964445767,48.17,77869.42,0.0,0.9187,6e-05,7.79581]
[1776964447515,48.17,77865.54,0.0,0.91846,6e-05,7.81274]
[1776964448522,48.17,77867.29,0.0,0.91856,6e-05,7.80565]
[1776964451387,48.18,77868.27,0.0,0.91861,6e-05,7.80182]
[1776964451422,48.19,77864.68,0.0,0.91834,6e-05,7.82112]
[1776964451543,48.19,77857.86,0.0,0.91793,6e-05,7.85025]
[1776964452550,48.21,77850.63,0.0,0.9174,6e-05,7.88725]
[1776964453557,48.24,77856.25,0.0,0.9176,6e-05,7.87359]
[1776964454563,48.24,77852.09,0.0,0.91735,6e-05,7.89139]
[1776964455713,48.24,77852.09,0.0,0.91735,6e-05,7.89139]
[1776964455768,48.28,77856.81,0.0,0.91745,6e-05,7.88412]
[1776964456578,48.3,77859.56,0.0,0.91755,6e-05,7.87732]
[1776964458592,48.34,77861.3,0.0,0.91748,6e-05,7.88277]
[1776964460572,48.35,77860.04,0.0,0.91739,6e-05,7.88894]
[1776964460607,48.35,77855.65,0.0,0.91711,6e-05,7.90848]
[1776964461699,48.35,77855.65,0.0,0.91711,6e-05,7.90848]
[1776964461751,48.35,77850.18,0.0,0.91677,6e-05,7.93263]
[1776964462620,48.35,77855.15,0.0,0.91706,6e-05,7.91207]
[1776964464634,48.36,77860.3,0.0,0.91735,6e-05,7.89157]
[1776964467655,48.36,77861.8,0.0,0.91743,6e-05,7.88663]
[1776964468662,48.36,77867.92,0.0,0.9178,6e-05,7.86053]
[1776964469673,48.36,77872.09,0.0,0.91804,6e-05,7.84327]
[1776964470680,48.4,77875.65,0.0,0.91811,6e-05,7.83899]
[1776964471663,48.4,77875.65,0.0,0.91811,6e-05,7.83899]
[1776964471688,48.42,77879.5,0.0,0.9183,6e-05,7.82341]
[1776964473801,48.43,77878.9,0.0,0.91823,6e-05,7.82907]
[1776964473872,48.45,77868.34,0.0,0.91751,6e-05,7.87978]
[1776964474709,48.45,77861.8,0.0,0.9171,6e-05,7.90816]
[1776964476723,48.45,77860.09,0.0,0.91699,6e-05,7.91639]
[1776964477730,48.45,77864.63,0.0,0.91726,6e-05,7.89747]
[1776964479744,48.46,77862.61,0.0,0.91711,6e-05,7.90764]
[1776964481757,48.46,77860.38,0.0,0.91696,6e-05,7.91809]
[1776964484781,48.47,77863.4,0.0,0.91713,6e-05,7.90654]
[1776964486371,48.47,77867.83,0.0,0.91739,6e-05,7.88813]
[1776964486795,48.47,77865.61,0.0,0.91725,6e-05,7.89809]
[1776964487802,48.47,77862.24,0.0,0.91703,6e-05,7.91323]
[1776964488811,48.47,77866.68,0.0,0.91729,6e-05,7.89506]
[1776964489816,48.48,77863.02,0.0,0.91706,6e-05,7.91144]
[1776964490825,48.48,77864.61,0.0,0.91714,6e-05,7.90542]
[1776964491830,48.48,77868.4,0.0,0.91737,6e-05,7.88927]
[1776964492843,48.48,77874.68,0.0,0.91774,6e-05,7.8638]
[1776964493851,48.48,77872.68,0.0,0.91761,6e-05,7.87284]
[1776964497879,48.49,77874.53,0.0,0.91768,6e-05,7.86791]
[1776964498885,48.5,77872.88,0.0,0.91757,6e-05,7.87575]
[1776964501908,48.5,77865.93,0.0,0.91711,6e-05,7.90777]
[1776964502915,48.51,77853.08,0.0,0.91632,6e-05,7.96338]
[1776964503922,48.51,77850.45,0.0,0.91615,6e-05,7.9753]
[1776964504930,48.51,77848.47,0.0,0.91602,6e-05,7.98443]
[1776964505938,48.51,77846.95,0.0,0.91592,6e-05,7.99157]
[1776964507102,48.51,77846.95,0.0,0.91592,6e-05,7.99157]
[1776964507952,48.52,77840.99,0.0,0.91553,6e-05,8.01835]
[1776964508959,48.52,77838.38,0.0,0.91536,6e-05,8.03012]
[1776964510972,48.52,77839.95,0.0,0.91544,6e-05,8.0245]
[1776964511980,48.54,77842.45,0.0,0.91552,6e-05,8.01941]
[1776964513105,48.54,77842.45,0.0,0.91552,6e-05,8.01941]
[1776964513183,48.56,77849.45,0.0,0.91587,6e-05,7.99512]
[1776964513994,48.56,77861.39,0.0,0.91659,6e-05,7.94472]
[1776964515009,48.56,77862.57,0.0,0.91665,6e-05,7.94038]
[1776964518023,48.57,77867.53,0.0,0.91693,6e-05,7.92133]
[1776964519030,48.57,77870.6,0.0,0.9171,6e-05,7.909]
[1776964520037,48.58,77868.75,0.0,0.91698,6e-05,7.91762]
[1776964525032,48.59,77869.39,0.0,0.91698,6e-05,7.91784]
[1776964525073,48.59,77866.15,0.0,0.91677,6e-05,7.93237]
[1776964526080,48.59,77870.59,0.0,0.91703,6e-05,7.91418]
[1776964527087,48.59,77879.68,0.0,0.91757,6e-05,7.87629]
[1776964528094,48.6,77879.52,0.0,0.91755,6e-05,7.87777]
[1776964529101,48.6,77876.2,0.0,0.91734,6e-05,7.89266]
[1776964530108,48.6,77878.93,0.0,0.91749,6e-05,7.88184]
[1776964531115,48.6,77875.51,0.0,0.91732,6e-05,7.89226]
[1776964534136,48.61,77870.21,0.0,0.91697,6e-05,7.91708]
[1776964535143,48.63,77857.15,0.0,0.91607,6e-05,7.97994]
[1776964536094,48.63,77857.15,0.0,0.91607,6e-05,7.97994]
[1776964536150,48.64,77841.33,0.0,0.91509,6e-05,8.04822]
[1776964537157,48.64,77838.62,0.0,0.91491,6e-05,8.06036]
[1776964538164,48.64,77837.06,0.0,0.91481,6e-05,8.06755]
[1776964539171,48.64,77834.81,0.0,0.91466,6e-05,8.0777]
[1776964540178,48.64,77836.88,0.0,0.91478,6e-05,8.06929]
[1776964542192,48.65,77839.11,0.0,0.91491,6e-05,8.0607]
[1776964544206,48.65,77833.92,0.0,0.91457,6e-05,8.08397]
[1776964545077,48.65,77833.92,0.0,0.91457,6e-05,8.08397]
[1776964545119,48.65,77833.92,0.0,0.91457,6e-05,8.08397]
[1776964545269,48.65,77833.92,0.0,0.91457,6e-05,8.08397]
[1776964545521,48.65,77833.92,0.0,0.91457,6e-05,8.08397]
[1776964546220,48.65,77832.53,0.0,0.91447,6e-05,8.09087]
[1776964548234,48.66,77830.68,0.0,0.91435,6e-05,8.09973]
[1776964549241,48.66,77827.92,0.0,0.91417,6e-05,8.11203]
[1776964552264,48.66,77832.58,0.0,0.91444,6e-05,8.09326]
[1776964556291,48.67,77830.08,0.0,0.91426,6e-05,8.10579]
[1776964558308,48.67,77828.18,0.0,0.91413,6e-05,8.1148]
[1776964561328,48.67,77831.02,0.0,0.91429,6e-05,8.10382]
[1776964562335,48.68,77827.61,0.0,0.91407,6e-05,8.1189]
[1776964564349,48.68,77822.39,0.0,0.91373,6e-05,8.14214]
[1776964565356,48.68,77820.15,0.0,0.91359,6e-05,8.15215]
[1776964566363,48.68,77815.62,0.0,0.9133,6e-05,8.17201]
[1776964567370,48.68,77819.8,0.0,0.91356,6e-05,8.15431]
[1776964568377,48.68,77818.24,0.0,0.91345,6e-05,8.16137]
[1776964571398,48.69,77820.56,0.0,0.91359,6e-05,8.15236]
[1776964572405,48.69,77822.43,0.0,0.9137,6e-05,8.14466]
[1776964573412,48.69,77835.4,0.0,0.9145,6e-05,8.08927]
[1776964574419,48.69,77841.44,0.0,0.91487,6e-05,8.06382]
[1776964575426,48.69,77842.76,0.0,0.91494,6e-05,8.05865]
[1776964577440,48.69,77830.32,0.0,0.91416,6e-05,8.113]
[1776964578447,48.7,77820.55,0.0,0.91354,6e-05,8.15542]
[1776964579454,48.7,77820.29,0.0,0.91352,6e-05,8.15688]
[1776964581559,48.7,77822.59,0.0,0.91366,6e-05,8.14764]
[1776964582475,48.7,77829.71,0.0,0.91409,6e-05,8.11736]
[1776964584489,48.7,77825.4,0.0,0.91382,6e-05,8.13666]
[1776964585496,48.7,77822.24,0.0,0.91361,6e-05,8.15062]
[1776964587510,48.71,77837.35,0.0,0.91454,6e-05,8.08638]
[1776964588517,48.71,77841.1,0.0,0.91477,6e-05,8.07064]
[1776964589524,48.71,77844.3,0.0,0.91496,6e-05,8.05738]
[1776964591538,48.71,77845.93,0.0,0.91509,6e-05,8.04644]
[1776964592545,48.71,77844.32,0.0,0.91499,6e-05,8.05382]
[1776964593064,48.71,77844.32,0.0,0.91499,6e-05,8.05382]
[1776964593552,48.71,77849.07,0.0,0.91527,6e-05,8.034]
[1776964594559,48.72,77860.86,0.0,0.91599,6e-05,7.98417]
[1776964595566,48.72,77866.37,0.0,0.91632,6e-05,7.96123]
[1776964596574,48.72,77866.99,0.0,0.91635,6e-05,7.9592]
[1776964597581,48.72,77877.3,0.0,0.91697,6e-05,7.91603]
[1776964598588,48.72,77874.95,0.0,0.91682,6e-05,7.92666]
[1776964599596,48.75,77869.73,0.0,0.9164,6e-05,7.95598]
[1776964600603,48.77,77863.05,0.0,0.9159,6e-05,7.99123]
[1776964602620,48.81,77862.21,0.0,0.91567,6e-05,8.00688]
[1776964603625,48.81,77858.08,0.0,0.91541,6e-05,8.02504]
[1776964604492,48.81,77858.08,0.0,0.91541,6e-05,8.02504]
[1776964604632,48.81,77850.86,0.0,0.91496,6e-05,8.0564]
[1776964604655,48.81,77850.86,0.0,0.91496,6e-05,8.0564]
[1776964605755,48.82,77850.86,0.0,0.91495,6e-05,8.05693]
[1776964605839,48.82,77843.6,0.0,0.9145,6e-05,8.08845]
[1776964606645,48.82,77823.82,0.0,0.91327,6e-05,8.17329]
[1776964607653,48.82,77815.5,0.0,0.91274,6e-05,8.20952]
[1776964608660,48.82,77816.76,0.0,0.91282,6e-05,8.20438]
[1776964609703,48.82,77791.81,0.0,0.91124,6e-05,8.31239]
[1776964611473,48.82,77751.33,0.0,0.90863,7e-05,8.48883]
[1776964612436,48.82,77751.33,0.0,0.90863,7e-05,8.48883]
[1776964612530,48.82,77754.47,0.0,0.90883,6e-05,8.47531]
[1776964612743,48.82,77754.47,0.0,0.90883,6e-05,8.47531]
[1776964612869,48.82,77752.47,0.0,0.9087,7e-05,8.48401]
[1776964614237,48.82,77752.47,0.0,0.9087,7e-05,8.48401]
[1776964614331,48.82,77764.86,0.0,0.9095,6e-05,8.42986]
[1776964614735,48.82,77764.86,0.0,0.9095,6e-05,8.42986]
[1776964614900,48.82,77764.86,0.0,0.9095,6e-05,8.42986]
[1776964615246,48.82,77764.86,0.0,0.9095,6e-05,8.42986]
[1776964615264,48.82,77772.23,0.0,0.90998,6e-05,8.39779]
[1776964615745,48.82,77772.23,0.0,0.90998,6e-05,8.39779]
[1776964615900,48.82,77772.23,0.0,0.90998,6e-05,8.39779]
[1776964616004,48.82,77772.23,0.0,0.90998,6e-05,8.39779]
[1776964616239,48.82,77772.23,0.0,0.90998,6e-05,8.39779]
[1776964616283,48.82,77772.23,0.0,0.90998,6e-05,8.39779]
[1776964616313,48.82,77772.23,0.0,0.90998,6e-05,8.39779]
[1776964616537,48.82,77772.23,0.0,0.90998,6e-05,8.39779]
[1776964616627,48.82,77773.42,0.0,0.91004,6e-05,8.39356]
[1776964616739,48.82,77773.42,0.0,0.91004,6e-05,8.39356]
[1776964616755,48.82,77773.42,0.0,0.91004,6e-05,8.39356]
[1776964616791,48.82,77773.42,0.0,0.91004,6e-05,8.39356]
[1776964616811,48.82,77773.42,0.0,0.91004,6e-05,8.39356]
[1776964616923,48.82,77773.42,0.0,0.91004,6e-05,8.39356]
[1776964617031,48.82,77773.42,0.0,0.91004,6e-05,8.39356]
[1776964617079,48.82,77773.42,0.0,0.91004,6e-05,8.39356]
[1776964617114,48.82,77773.42,0.0,0.91004,6e-05,8.39356]
[1776964617125,48.82,77773.42,0.0,0.91004,6e-05,8.39356]
[1776964617185,48.82,77773.42,0.0,0.91004,6e-05,8.39356]
[1776964617287,48.82,77773.42,0.0,0.91004,6e-05,8.39356]
[1776964617478,48.82,77773.42,0.0,0.91004,6e-05,8.39356]
[1776964617551,48.82,77773.42,0.0,0.91004,6e-05,8.39356]
[1776964617595,48.83,77774.14,0.0,0.91007,6e-05,8.39136]
[1776964617778,48.83,77774.14,0.0,0.91007,6e-05,8.39136]
[1776964617933,48.83,77774.14,0.0,0.91007,6e-05,8.39136]
[1776964618053,48.83,77774.14,0.0,0.91007,6e-05,8.39136]
[1776964618148,48.83,77774.14,0.0,0.91007,6e-05,8.39136]
[1776964618300,48.83,77774.14,0.0,0.91007,6e-05,8.39136]
[1776964618607,48.83,77774.14,0.0,0.91007,6e-05,8.39136]
[1776964618360,48.83,77781.33,0.0,0.91053,6e-05,8.36011]
[1776964618771,48.83,77781.33,0.0,0.91053,6e-05,8.36011]
[1776964618785,48.83,77781.33,0.0,0.91053,6e-05,8.36011]
[1776964618937,48.83,77781.33,0.0,0.91053,6e-05,8.36011]
[1776964619043,48.83,77781.33,0.0,0.91053,6e-05,8.36011]
[1776964619047,48.83,77781.33,0.0,0.91053,6e-05,8.36011]
[1776964619141,48.83,77781.33,0.0,0.91053,6e-05,8.36011]
[1776964619149,48.83,77781.33,0.0,0.91053,6e-05,8.36011]
[1776964619269,48.83,77781.33,0.0,0.91053,6e-05,8.36011]
[1776964619287,48.83,77781.33,0.0,0.91053,6e-05,8.36011]
[1776964619349,48.83,77781.33,0.0,0.91053,6e-05,8.36011]
[1776964619468,48.83,77781.33,0.0,0.91053,6e-05,8.36011]
[1776964619549,48.83,77781.33,0.0,0.91053,6e-05,8.36011]
[1776964619635,48.84,77790.77,0.0,0.91107,6e-05,8.32416]
[1776964619795,48.84,77790.77,0.0,0.91107,6e-05,8.32416]
[1776964620056,48.84,77790.77,0.0,0.91107,6e-05,8.32416]
[1776964620158,48.84,77790.77,0.0,0.91107,6e-05,8.32416]
[1776964620221,48.84,77790.77,0.0,0.91107,6e-05,8.32416]
[1776964620287,48.84,77790.77,0.0,0.91107,6e-05,8.32416]
[1776964620364,48.84,77790.77,0.0,0.91107,6e-05,8.32416]
[1776964620396,48.84,77790.77,0.0,0.91107,6e-05,8.32416]
[1776964620536,48.84,77790.77,0.0,0.91107,6e-05,8.32416]
[1776964620817,48.86,77788.89,0.0,0.91088,6e-05,8.33695]
[1776964621333,48.86,77788.89,0.0,0.91088,6e-05,8.33695]
[1776964621418,48.86,77788.89,0.0,0.91088,6e-05,8.33695]
[1776964621648,48.86,77788.89,0.0,0.91088,6e-05,8.33695]
[1776964621421,48.86,77784.99,0.0,0.91063,6e-05,8.35386]
[1776964621851,48.86,77784.99,0.0,0.91063,6e-05,8.35386]
[1776964622215,48.86,77784.99,0.0,0.91063,6e-05,8.35386]
[1776964622428,48.86,77784.99,0.0,0.91063,6e-05,8.35386]
[1776964622456,48.86,77784.99,0.0,0.91063,6e-05,8.35386]
[1776964622609,48.86,77784.99,0.0,0.91063,6e-05,8.35386]
[1776964622558,48.86,77753.37,0.0,0.90859,7e-05,8.49169]
[1776964622830,48.86,77753.37,0.0,0.90859,7e-05,8.49169]
[1776964623163,48.86,77753.37,0.0,0.90859,7e-05,8.49169]
[1776964623258,48.86,77753.37,0.0,0.90859,7e-05,8.49169]
[1776964623364,48.86,77741.61,0.0,0.90782,7e-05,8.54315]
[1776964623777,48.86,77721.95,0.0,0.90653,7e-05,8.6295]
[1776964625527,48.86,77721.95,0.0,0.90653,7e-05,8.6295]
[1776964625530,48.86,77721.95,0.0,0.90653,7e-05,8.6295]
[1776964625576,48.86,77724.42,0.0,0.90669,7e-05,8.61842]
[1776964625770,48.86,77724.42,0.0,0.90669,7e-05,8.61842]
[1776964625791,48.86,77719.0,0.0,0.90633,7e-05,8.64227]
[1776964627624,48.86,77719.0,0.0,0.90633,7e-05,8.64227]
[1776964626798,48.86,77722.28,0.0,0.90655,7e-05,8.62768]
[1776964627674,48.86,77722.28,0.0,0.90655,7e-05,8.62768]
[1776964627760,48.86,77722.28,0.0,0.90655,7e-05,8.62768]
[1776964627781,48.86,77722.28,0.0,0.90655,7e-05,8.62768]
[1776964627795,48.86,77722.28,0.0,0.90655,7e-05,8.62768]
[1776964627898,48.86,77722.28,0.0,0.90655,7e-05,8.62768]
[1776964628036,48.86,77722.28,0.0,0.90655,7e-05,8.62768]
[1776964628663,48.86,77722.28,0.0,0.90655,7e-05,8.62768]
[1776964628118,48.86,77724.76,0.0,0.90672,7e-05,8.6163]
[1776964628687,48.86,77724.76,0.0,0.90672,7e-05,8.6163]
[1776964628694,48.86,77724.76,0.0,0.90672,7e-05,8.6163]
[1776964628719,48.86,77724.76,0.0,0.90672,7e-05,8.6163]
[1776964628786,48.86,77724.76,0.0,0.90672,7e-05,8.6163]
[1776964628841,48.86,77724.76,0.0,0.90672,7e-05,8.6163]
[1776964629033,48.86,77724.76,0.0,0.90672,7e-05,8.6163]
[1776964629128,48.86,77724.6,0.0,0.90672,7e-05,8.61675]
[1776964630782,48.86,77704.13,0.0,0.90536,7e-05,8.70696]
[1776964630840,48.86,77677.27,0.0,0.90355,7e-05,8.82592]
[1776964631855,48.86,77677.27,0.0,0.90355,7e-05,8.82592]
[1776964632095,48.86,77677.27,0.0,0.90355,7e-05,8.82592]
[1776964632219,48.86,77677.27,0.0,0.90355,7e-05,8.82592]
[1776964632467,48.86,77677.27,0.0,0.90355,7e-05,8.82592]
[1776964632640,48.86,77677.27,0.0,0.90355,7e-05,8.82592]
[1776964632528,48.85,77684.0,0.0,0.90402,7e-05,8.79545]
[1776964632752,48.85,77684.0,0.0,0.90402,7e-05,8.79545]
[1776964633566,48.85,77684.0,0.0,0.90402,7e-05,8.79545]
[1776964633624,48.85,77688.77,0.0,0.90434,7e-05,8.7739]
[1776964634071,48.85,77688.77,0.0,0.90434,7e-05,8.7739]
[1776964634352,48.85,77688.77,0.0,0.90434,7e-05,8.7739]
[1776964634480,48.85,77688.77,0.0,0.90434,7e-05,8.7739]
[1776964634771,48.85,77663.67,0.0,0.90265,7e-05,8.88503]
[1776964635066,48.85,77663.67,0.0,0.90265,7e-05,8.88503]
[1776964635357,48.85,77663.67,0.0,0.90265,7e-05,8.88503]
[1776964635539,48.85,77663.67,0.0,0.90265,7e-05,8.88503]
[1776964635621,48.85,77667.82,0.0,0.90294,7e-05,8.86615]
[1776964636600,48.85,77667.82,0.0,0.90294,7e-05,8.86615]
[1776964636636,48.85,77670.42,0.0,0.90312,7e-05,8.85422]
[1776964637423,48.85,77670.42,0.0,0.90312,7e-05,8.85422]
[1776964637464,48.85,77670.42,0.0,0.90312,7e-05,8.85422]
[1776964637563,48.85,77670.42,0.0,0.90312,7e-05,8.85422]
[1776964637642,48.85,77670.42,0.0,0.90312,7e-05,8.85422]
[1776964637703,48.85,77642.5,0.0,0.90122,7e-05,8.97784]
[1776964638065,48.85,77642.5,0.0,0.90122,7e-05,8.97784]
[1776964638180,48.85,77641.44,0.0,0.90115,7e-05,8.98259]
[1776964639415,48.85,77641.44,0.0,0.90115,7e-05,8.98259]
[1776964639506,48.85,77616.9,0.0,0.89944,7e-05,9.09245]
[1776964639991,48.85,77616.9,0.0,0.89944,7e-05,9.09245]
[1776964640027,48.84,77608.68,0.0,0.89887,7e-05,9.12909]
[1776964640997,48.84,77620.57,0.0,0.89971,7e-05,9.07523]
[1776964642004,48.84,77609.65,0.0,0.89895,7e-05,9.12402]
[1776964643384,48.84,77609.65,0.0,0.89895,7e-05,9.12402]
[1776964643423,48.84,77609.65,0.0,0.89895,7e-05,9.12402]
[1776964643563,48.84,77609.65,0.0,0.89895,7e-05,9.12402]
[1776964643619,48.84,77609.65,0.0,0.89895,7e-05,9.12402]
[1776964643682,48.84,77609.65,0.0,0.89895,7e-05,9.12402]
[1776964643660,48.84,77605.53,0.0,0.89867,7e-05,9.14218]
[1776964643760,48.84,77605.53,0.0,0.89867,7e-05,9.14218]
[1776964644875,48.83,77603.03,0.0,0.89856,7e-05,9.14937]
[1776964645144,48.83,77603.03,0.0,0.89856,7e-05,9.14937]
[1776964645442,48.83,77603.03,0.0,0.89856,7e-05,9.14937]
[1776964645483,48.83,77603.03,0.0,0.89856,7e-05,9.14937]
[1776964645527,48.83,77603.03,0.0,0.89856,7e-05,9.14937]
[1776964645627,48.82,77606.1,0.0,0.89878,7e-05,9.13472]
[1776964645942,48.82,77606.1,0.0,0.89878,7e-05,9.13472]
[1776964646186,48.82,77606.1,0.0,0.89878,7e-05,9.13472]
[1776964646474,48.82,77606.1,0.0,0.89878,7e-05,9.13472]
[1776964646488,48.82,77606.1,0.0,0.89878,7e-05,9.13472]
[1776964646528,48.82,77606.1,0.0,0.89878,7e-05,9.13472]
[1776964646621,48.82,77606.1,0.0,0.89878,7e-05,9.13472]
[1776964646682,48.82,77606.1,0.0,0.89878,7e-05,9.13472]
[1776964646676,48.82,77603.93,0.0,0.89863,7e-05,9.14449]
[1776964646791,48.82,77603.93,0.0,0.89863,7e-05,9.14449]
[1776964647543,48.82,77603.93,0.0,0.89863,7e-05,9.14449]
[1776964647573,48.82,77603.93,0.0,0.89863,7e-05,9.14449]
[1776964647576,48.82,77603.93,0.0,0.89863,7e-05,9.14449]
[1776964647601,48.82,77603.93,0.0,0.89863,7e-05,9.14449]
[1776964647612,48.82,77603.93,0.0,0.89863,7e-05,9.14449]
[1776964647696,48.82,77611.47,0.0,0.89917,7e-05,9.10977]
[1776964647798,48.82,77611.47,0.0,0.89917,7e-05,9.10977]
[1776964648395,48.82,77611.47,0.0,0.89917,7e-05,9.10977]
[1776964648530,48.82,77611.47,0.0,0.89917,7e-05,9.10977]
[1776964648587,48.82,77611.47,0.0,0.89917,7e-05,9.10977]
[1776964648676,48.82,77611.47,0.0,0.89917,7e-05,9.10977]
[1776964648700,48.82,77611.47,0.0,0.89917,7e-05,9.10977]
[1776964648626,48.82,77622.26,0.0,0.89993,7e-05,9.06098]
[1776964648911,48.82,77622.26,0.0,0.89993,7e-05,9.06098]
[1776964648926,48.82,77622.26,0.0,0.89993,7e-05,9.06098]
[1776964648994,48.82,77622.26,0.0,0.89993,7e-05,9.06098]
[1776964649021,48.82,77622.26,0.0,0.89993,7e-05,9.06098]
[1776964649044,48.82,77622.26,0.0,0.89993,7e-05,9.06098]
[1776964649053,48.82,77621.65,0.0,0.89989,7e-05,9.06372]
[1776964649815,48.82,77621.65,0.0,0.89989,7e-05,9.06372]
[1776964649924,48.82,77621.65,0.0,0.89989,7e-05,9.06372]
[1776964649942,48.82,77621.65,0.0,0.89989,7e-05,9.06372]
[1776964650007,48.82,77621.65,0.0,0.89989,7e-05,9.06372]
[1776964650041,48.82,77621.65,0.0,0.89989,7e-05,9.06372]
[1776964650118,48.82,77621.65,0.0,0.89989,7e-05,9.06372]
[1776964650462,48.82,77621.65,0.0,0.89989,7e-05,9.06372]
[1776964650639,48.82,77621.65,0.0,0.89989,7e-05,9.06372]
[1776964650704,48.82,77610.9,0.0,0.89915,7e-05,9.11141]
[1776964650776,48.82,77610.9,0.0,0.89915,7e-05,9.11141]
[1776964650805,48.82,77610.9,0.0,0.89915,7e-05,9.11141]
[1776964650836,48.82,77610.9,0.0,0.89915,7e-05,9.11141]
[1776964651337,48.82,77610.9,0.0,0.89915,7e-05,9.11141]
[1776964651477,48.82,77610.9,0.0,0.89915,7e-05,9.11141]
[1776964651552,48.82,77611.75,0.0,0.89925,7e-05,9.10251]
[1776964651794,48.82,77611.75,0.0,0.89925,7e-05,9.10251]
[1776964651958,48.82,77611.75,0.0,0.89925,7e-05,9.10251]
[1776964652007,48.82,77611.75,0.0,0.89925,7e-05,9.10251]
[1776964652025,48.82,77611.75,0.0,0.89925,7e-05,9.10251]
[1776964652675,48.82,77611.75,0.0,0.89925,7e-05,9.10251]
[1776964652733,48.82,77611.75,0.0,0.89925,7e-05,9.10251]
[1776964652755,48.82,77610.62,0.0,0.89918,7e-05,9.10737]
[1776964652960,48.82,77610.62,0.0,0.89918,7e-05,9.10737]
[1776964653015,48.82,77610.62,0.0,0.89918,7e-05,9.10737]
[1776964653297,48.82,77610.62,0.0,0.89918,7e-05,9.10737]
[1776964653349,48.82,77610.62,0.0,0.89918,7e-05,9.10737]
[1776964653365,48.82,77610.62,0.0,0.89918,7e-05,9.10737]
[1776964653414,48.82,77611.97,0.0,0.89927,7e-05,9.10129]
[1776964654655,48.82,77611.97,0.0,0.89927,7e-05,9.10129]
[1776964654785,48.82,77613.46,0.0,0.89938,7e-05,9.0944]
[1776964654789,48.82,77613.46,0.0,0.89938,7e-05,9.0944]
[1776964654853,48.82,77613.46,0.0,0.89938,7e-05,9.0944]
[1776964655050,48.82,77613.46,0.0,0.89938,7e-05,9.0944]
[1776964655291,48.82,77613.46,0.0,0.89938,7e-05,9.0944]
[1776964655294,48.82,77613.46,0.0,0.89938,7e-05,9.0944]
[1776964655301,48.82,77613.46,0.0,0.89938,7e-05,9.0944]
[1776964655396,48.82,77613.46,0.0,0.89938,7e-05,9.0944]
[1776964655532,48.82,77613.46,0.0,0.89938,7e-05,9.0944]
[1776964655546,48.82,77613.46,0.0,0.89938,7e-05,9.0944]
[1776964655593,48.82,77613.46,0.0,0.89938,7e-05,9.0944]
[1776964655671,48.82,77613.46,0.0,0.89938,7e-05,9.0944]
[1776964655604,48.82,77612.74,0.0,0.89933,7e-05,9.09764]
[1776964655775,48.82,77612.74,0.0,0.89933,7e-05,9.09764]
[1776964655917,48.82,77612.74,0.0,0.89933,7e-05,9.09764]
[1776964656027,48.82,77612.74,0.0,0.89933,7e-05,9.09764]
[1776964656286,48.82,77612.74,0.0,0.89933,7e-05,9.09764]
[1776964656292,48.82,77612.74,0.0,0.89933,7e-05,9.09764]
[1776964656297,48.82,77612.74,0.0,0.89933,7e-05,9.09764]
[1776964656383,48.82,77606.66,0.0,0.8989,7e-05,9.12491]
[1776964657730,48.82,77606.66,0.0,0.8989,7e-05,9.12491]
[1776964657740,48.82,77603.31,0.0,0.89867,7e-05,9.1397]
[1776964657786,48.82,77603.31,0.0,0.89867,7e-05,9.1397]
[1776964658002,48.82,77603.31,0.0,0.89867,7e-05,9.1397]
[1776964658110,48.82,77603.31,0.0,0.89867,7e-05,9.1397]
[1776964658232,48.82,77603.31,0.0,0.89867,7e-05,9.1397]
[1776964658236,48.82,77603.31,0.0,0.89867,7e-05,9.1397]
[1776964658299,48.82,77603.31,0.0,0.89867,7e-05,9.1397]
[1776964658426,48.82,77603.31,0.0,0.89867,7e-05,9.1397]
[1776964658445,48.82,77603.31,0.0,0.89867,7e-05,9.1397]
[1776964658547,48.82,77610.25,0.0,0.89916,7e-05,9.10845]
[1776964658833,48.82,77610.25,0.0,0.89916,7e-05,9.10845]
[1776964658962,48.82,77610.25,0.0,0.89916,7e-05,9.10845]
[1776964659030,48.82,77610.25,0.0,0.89916,7e-05,9.10845]
[1776964659247,48.82,77610.25,0.0,0.89916,7e-05,9.10845]
[1776964659300,48.82,77610.25,0.0,0.89916,7e-05,9.10845]
[1776964659549,48.82,77610.25,0.0,0.89916,7e-05,9.10845]
[1776964659671,48.82,77610.25,0.0,0.89916,7e-05,9.10845]
[1776964659681,48.82,77610.25,0.0,0.89916,7e-05,9.10845]
[1776964659768,48.82,77617.97,0.0,0.8997,7e-05,9.07356]
[1776964659797,48.82,77617.97,0.0,0.8997,7e-05,9.07356]
[1776964659813,48.82,77617.97,0.0,0.8997,7e-05,9.07356]
[1776964659821,48.82,77617.97,0.0,0.8997,7e-05,9.07356]
[1776964659841,48.82,77617.97,0.0,0.8997,7e-05,9.07356]
[1776964659907,48.82,77617.97,0.0,0.8997,7e-05,9.07356]
[1776964659919,48.82,77617.97,0.0,0.8997,7e-05,9.07356]
[1776964660054,48.82,77617.97,0.0,0.8997,7e-05,9.07356]
[1776964660112,48.82,77617.97,0.0,0.8997,7e-05,9.07356]
[1776964660116,48.82,77617.97,0.0,0.8997,7e-05,9.07356]
[1776964660130,48.82,77620.36,0.0,0.89987,7e-05,9.06282]
[1776964660899,48.82,77620.36,0.0,0.89987,7e-05,9.06282]
[1776964660962,48.82,77620.36,0.0,0.89987,7e-05,9.06282]
[1776964661010,48.82,77620.36,0.0,0.89987,7e-05,9.06282]
[1776964661041,48.82,77620.36,0.0,0.89987,7e-05,9.06282]
[1776964661166,48.82,77620.36,0.0,0.89987,7e-05,9.06282]
[1776964661178,48.82,77620.36,0.0,0.89987,7e-05,9.06282]
[1776964661291,48.82,77620.36,0.0,0.89987,7e-05,9.06282]
[1776964661326,48.82,77620.36,0.0,0.89987,7e-05,9.06282]
[1776964661409,48.82,77620.36,0.0,0.89987,7e-05,9.06282]
[1776964661456,48.82,77620.36,0.0,0.89987,7e-05,9.06282]
[1776964661516,48.82,77620.36,0.0,0.89987,7e-05,9.06282]
[1776964661616,48.82,77620.56,0.0,0.89988,7e-05,9.06188]
[1776964661794,48.82,77620.56,0.0,0.89988,7e-05,9.06188]
[1776964661958,48.82,77620.56,0.0,0.89988,7e-05,9.06188]
[1776964662015,48.82,77620.56,0.0,0.89988,7e-05,9.06188]
[1776964662180,48.82,77620.56,0.0,0.89988,7e-05,9.06188]
[1776964662231,48.82,77620.56,0.0,0.89988,7e-05,9.06188]
[1776964662271,48.81,77617.24,0.0,0.89965,7e-05,9.07676]
[1776964663032,48.81,77617.24,0.0,0.89965,7e-05,9.07676]
[1776964663151,48.81,77613.85,0.0,0.89942,7e-05,9.09194]
[1776964664157,48.81,77619.62,0.0,0.89982,7e-05,9.06592]
[1776964665331,48.81,77619.62,0.0,0.89982,7e-05,9.06592]
[1776964665428,48.81,77621.64,0.0,0.89996,7e-05,9.05679]
[1776964666172,48.81,77624.21,0.0,0.90014,7e-05,9.04522]
[1776964667178,48.81,77627.81,0.0,0.90039,7e-05,9.02905]
[1776964667951,48.81,77627.81,0.0,0.90039,7e-05,9.02905]
[1776964667987,48.81,77627.81,0.0,0.90039,7e-05,9.02905]
[1776964668187,48.81,77638.17,0.0,0.90111,7e-05,8.98263]
[1776964669275,48.81,77638.17,0.0,0.90111,7e-05,8.98263]
[1776964669520,48.81,77638.17,0.0,0.90111,7e-05,8.98263]
[1776964669619,48.81,77654.03,0.0,0.9022,7e-05,8.91177]
[1776964670772,48.81,77654.03,0.0,0.9022,7e-05,8.91177]
[1776964670200,48.81,77655.52,0.0,0.9023,7e-05,8.90527]
[1776964671773,48.81,77655.52,0.0,0.9023,7e-05,8.90527]
[1776964671207,48.81,77660.99,0.0,0.90268,7e-05,8.88083]
[1776964672174,48.81,77660.99,0.0,0.90268,7e-05,8.88083]
[1776964672215,48.81,77665.77,0.0,0.903,7e-05,8.85953]
[1776964673221,48.81,77677.27,0.0,0.90378,7e-05,8.80841]
[1776964674216,48.81,77677.27,0.0,0.90378,7e-05,8.80841]
[1776964674234,48.82,77679.48,0.0,0.90393,7e-05,8.7987]
[1776964674797,48.82,77679.48,0.0,0.90393,7e-05,8.7987]
[1776964674838,48.82,77679.48,0.0,0.90393,7e-05,8.7987]
[1776964675241,48.82,77695.11,0.0,0.90498,7e-05,8.72941]
[1776964676248,48.82,77702.87,0.0,0.9055,7e-05,8.69517]
[1776964677258,48.82,77699.23,0.0,0.90526,7e-05,8.71127]
[1776964678266,48.82,77701.55,0.0,0.90541,7e-05,8.701]
[1776964679287,48.82,77703.59,0.0,0.90555,7e-05,8.69198]
[1776964680286,48.82,77706.16,0.0,0.90572,7e-05,8.68064]
[1776964682301,48.82,77700.43,0.0,0.90534,7e-05,8.70598]
[1776964684314,48.82,77703.33,0.0,0.90553,7e-05,8.69315]
[1776964685321,48.82,77699.18,0.0,0.90526,7e-05,8.7115]
[1776964686334,48.82,77699.18,0.0,0.90526,7e-05,8.7115]
[1776964686521,48.82,77699.18,0.0,0.90526,7e-05,8.7115]
[1776964686624,48.82,77687.26,0.0,0.90446,7e-05,8.76425]
[1776964687337,48.82,77681.79,0.0,0.90408,7e-05,8.78868]
[1776964689287,48.82,77680.79,0.0,0.90401,7e-05,8.79325]
[1776964691365,48.82,77678.83,0.0,0.90388,7e-05,8.80234]
[1776964693385,48.82,77680.96,0.0,0.90402,7e-05,8.79311]
[1776964694812,48.82,77679.55,0.0,0.90392,7e-05,8.7995]
[1776964695397,48.82,77673.12,0.0,0.90348,7e-05,8.82819]
[1776964697410,48.82,77680.65,0.0,0.90399,7e-05,8.79488]
[1776964698418,48.82,77689.84,0.0,0.90461,7e-05,8.75426]
[1776964699425,48.82,77692.66,0.0,0.9048,7e-05,8.74168]
[1776964700432,48.82,77691.06,0.0,0.90469,7e-05,8.7487]
[1776964701438,48.82,77685.84,0.0,0.90434,7e-05,8.77176]
[1776964702446,48.82,77681.55,0.0,0.90405,7e-05,8.79068]
[1776964704460,48.82,77676.0,0.0,0.90368,7e-05,8.81504]
[1776964705467,48.82,77673.82,0.0,0.90354,7e-05,8.82469]
[1776964708462,48.82,77674.33,0.0,0.90357,7e-05,8.8226]
[1776964708595,48.82,77674.33,0.0,0.90357,7e-05,8.8226]
[1776964708627,48.82,77655.18,0.0,0.90226,7e-05,8.90797]
[1776964709497,48.82,77638.86,0.0,0.90114,7e-05,8.98087]
[1776964710886,48.82,77640.97,0.0,0.90129,7e-05,8.97127]
[1776964711509,48.82,77637.65,0.0,0.90111,7e-05,8.98093]
[1776964712516,48.82,77639.27,0.0,0.90122,7e-05,8.97352]
[1776964713523,48.82,77652.26,0.0,0.90212,7e-05,8.91531]
[1776964714498,48.82,77652.26,0.0,0.90212,7e-05,8.91531]
[1776964714530,48.82,77655.23,0.0,0.90232,7e-05,8.902]
[1776964716544,48.82,77657.86,0.0,0.9025,7e-05,8.8902]
[1776964719567,48.82,77661.46,0.0,0.90275,7e-05,8.87408]
[1776964720573,48.82,77671.95,0.0,0.90346,7e-05,8.82738]
[1776964721581,48.82,77673.75,0.0,0.90359,7e-05,8.81932]
[1776964724602,48.82,77664.67,0.0,0.90297,7e-05,8.85995]
[1776964725609,48.82,77661.26,0.0,0.90273,7e-05,8.87516]
[1776964728630,48.82,77664.1,0.0,0.90293,7e-05,8.8625]
[1776964729637,48.82,77661.65,0.0,0.90276,7e-05,8.87344]
[1776964731651,48.82,77659.46,0.0,0.90261,7e-05,8.88321]
[1776964733665,48.82,77654.21,0.0,0.90225,7e-05,8.90662]
[1776964737695,48.82,77667.15,0.0,0.90314,7e-05,8.84882]
[1776964738702,48.82,77677.66,0.0,0.90385,7e-05,8.80205]
[1776964739709,48.82,77687.48,0.0,0.90451,7e-05,8.75853]
[1776964740716,48.82,77688.68,0.0,0.9046,7e-05,8.75306]
[1776964741723,48.82,77689.65,0.0,0.90466,7e-05,8.74868]
[1776964744750,48.82,77695.63,0.0,0.90506,7e-05,8.7224]
[1776964745757,48.82,77697.63,0.0,0.90519,7e-05,8.71362]
[1776964746764,48.82,77699.57,0.0,0.90532,7e-05,8.70501]
[1776964747770,48.82,77695.52,0.0,0.90505,7e-05,8.7229]
[1776964752810,48.82,77694.85,0.0,0.90501,7e-05,8.72571]
[1776964754825,48.82,77682.68,0.0,0.90419,7e-05,8.77955]
[1776964755832,48.82,77675.79,0.0,0.90372,7e-05,8.81037]
[1776964756839,48.82,77678.84,0.0,0.90393,7e-05,8.79697]
[1776964757847,48.82,77676.93,0.0,0.9038,7e-05,8.80555]
[1776964758859,48.82,77670.55,0.0,0.90336,7e-05,8.83403]
[1776964759861,48.82,77664.37,0.0,0.90294,7e-05,8.86164]
[1776964760868,48.82,77660.66,0.0,0.90269,7e-05,8.87823]
[1776964761875,48.82,77654.21,0.0,0.90225,7e-05,8.90701]
[1776964762882,48.82,77655.68,0.0,0.90235,7e-05,8.9004]
[1776964763889,48.82,77659.06,0.0,0.90258,7e-05,8.88533]
[1776964765903,48.82,77656.89,0.0,0.90243,7e-05,8.89495]
[1776964766910,48.82,77648.64,0.0,0.90187,7e-05,8.93172]
[1776964767917,48.82,77645.48,0.0,0.90165,7e-05,8.94575]
[1776964768924,48.82,77643.84,0.0,0.90154,7e-05,8.95298]
[1776964769931,48.82,77646.7,0.0,0.90174,7e-05,8.94007]
[1776964772295,48.82,77646.56,0.0,0.90173,7e-05,8.94059]
[1776964772314,48.82,77643.27,0.0,0.90155,7e-05,8.95013]
[1776964773381,48.82,77643.27,0.0,0.90155,7e-05,8.95013]
[1776964773442,48.82,77625.11,0.0,0.9003,7e-05,9.03134]
[1776964774825,48.82,77625.11,0.0,0.9003,7e-05,9.03134]
[1776964774847,48.81,77630.21,0.0,0.90065,7e-05,9.00822]
[1776964774975,48.81,77633.73,0.0,0.9009,7e-05,8.99223]
[1776964776989,48.81,77628.37,0.0,0.90053,7e-05,9.01588]
[1776964778030,48.81,77628.37,0.0,0.90053,7e-05,9.01588]
[1776964778095,48.81,77622.43,0.0,0.90013,7e-05,9.04231]
[1776964779003,48.81,77618.54,0.0,0.89986,7e-05,9.05951]
[1776964780771,48.81,77618.54,0.0,0.89986,7e-05,9.05951]
[1776964780871,48.81,77615.49,0.0,0.89965,7e-05,9.07292]
[1776964781022,48.81,77606.78,0.0,0.89904,7e-05,9.11179]
[1776964782029,48.81,77610.85,0.0,0.89933,7e-05,9.09347]
[1776964783040,48.81,77608.34,0.0,0.89916,7e-05,9.10451]
[1776964784044,48.81,77600.57,0.0,0.89861,7e-05,9.13939]
[1776964786058,48.81,77606.6,0.0,0.89904,7e-05,9.11186]
[1776964787065,48.81,77611.36,0.0,0.89938,7e-05,9.0903]
[1776964788072,48.81,77613.0,0.0,0.8995,7e-05,9.08281]
[1776964789079,48.8,77614.79,0.0,0.89962,7e-05,9.07467]
[1776964790086,48.8,77621.27,0.0,0.90008,7e-05,9.04547]
[1776964791093,48.8,77624.84,0.0,0.90032,7e-05,9.02941]
[1776964792100,48.8,77632.51,0.0,0.90086,7e-05,8.99502]
[1776964793107,48.8,77641.85,0.0,0.9015,7e-05,8.95323]
[1776964794114,48.81,77647.59,0.0,0.9019,7e-05,8.92768]
[1776964796128,48.81,77652.84,0.0,0.90225,7e-05,8.90454]
[1776964797140,48.81,77655.68,0.0,0.90244,7e-05,8.89205]
[1776964798146,48.81,77660.87,0.0,0.90279,7e-05,8.86912]
[1776964801167,48.81,77656.57,0.0,0.9025,7e-05,8.88828]
[1776964802175,48.81,77648.23,0.0,0.90193,7e-05,8.92572]
[1776964805196,48.81,77651.76,0.0,0.90216,7e-05,8.91042]
[1776964806203,48.81,77653.59,0.0,0.90228,7e-05,8.90243]
[1776964809224,48.81,77657.21,0.0,0.90252,7e-05,8.88686]
[1776964811238,48.81,77652.89,0.0,0.90222,7e-05,8.90657]
[1776964812245,48.81,77650.16,0.0,0.90203,7e-05,8.91894]
[1776964813252,48.81,77647.93,0.0,0.90188,7e-05,8.92907]
[1776964814259,48.82,77650.37,0.0,0.90204,7e-05,8.91833]
[1776964816273,48.82,77645.4,0.0,0.90169,7e-05,8.94087]
[1776964817280,48.82,77641.11,0.0,0.9014,7e-05,8.96019]
[1776964818678,48.82,77641.11,0.0,0.9014,7e-05,8.96019]
[1776964818687,48.82,77641.11,0.0,0.9014,7e-05,8.96019]
[1776964818751,48.82,77641.11,0.0,0.9014,7e-05,8.96019]
[1776964818780,48.82,77641.11,0.0,0.9014,7e-05,8.96019]
[1776964818872,48.82,77643.37,0.0,0.90155,7e-05,8.95019]
[1776964819138,48.82,77643.37,0.0,0.90155,7e-05,8.95019]
[1776964819270,48.82,77643.37,0.0,0.90155,7e-05,8.95019]
[1776964819277,48.82,77643.37,0.0,0.90155,7e-05,8.95019]
[1776964819375,48.82,77643.37,0.0,0.90155,7e-05,8.95019]
[1776964819438,48.82,77643.37,0.0,0.90155,7e-05,8.95019]
[1776964819528,48.82,77643.37,0.0,0.90155,7e-05,8.95019]
[1776964819557,48.82,77643.37,0.0,0.90155,7e-05,8.95019]
[1776964819675,48.82,77643.37,0.0,0.90155,7e-05,8.95019]
[1776964819761,48.82,77643.37,0.0,0.90155,7e-05,8.95019]
[1776964819775,48.82,77643.37,0.0,0.90155,7e-05,8.95019]
[1776964819784,48.82,77643.37,0.0,0.90155,7e-05,8.95019]
[1776964819822,48.82,77643.37,0.0,0.90155,7e-05,8.95019]
[1776964819850,48.82,77643.37,0.0,0.90155,7e-05,8.95019]
[1776964819927,48.82,77643.37,0.0,0.90155,7e-05,8.95019]
[1776964819989,48.82,77642.4,0.0,0.90148,7e-05,8.95464]
[1776964820035,48.82,77642.4,0.0,0.90148,7e-05,8.95464]
[1776964820118,48.82,77642.4,0.0,0.90148,7e-05,8.95464]
[1776964820169,48.82,77642.4,0.0,0.90148,7e-05,8.95464]
[1776964820223,48.82,77642.4,0.0,0.90148,7e-05,8.95464]
[1776964820230,48.82,77642.4,0.0,0.90148,7e-05,8.95464]
[1776964820277,48.82,77642.4,0.0,0.90148,7e-05,8.95464]
[1776964820385,48.82,77642.4,0.0,0.90148,7e-05,8.95464]
[1776964820522,48.82,77642.4,0.0,0.90148,7e-05,8.95464]
[1776964820527,48.82,77642.4,0.0,0.90148,7e-05,8.95464]
[1776964820566,48.82,77642.4,0.0,0.90148,7e-05,8.95464]
[1776964820714,48.82,77642.4,0.0,0.90148,7e-05,8.95464]
[1776964820736,48.82,77642.4,0.0,0.90148,7e-05,8.95464]
[1776964820776,48.82,77642.4,0.0,0.90148,7e-05,8.95464]
[1776964820877,48.82,77645.14,0.0,0.90167,7e-05,8.94251]
[1776964821746,48.82,77645.14,0.0,0.90167,7e-05,8.94251]
[1776964821778,48.82,77645.14,0.0,0.90167,7e-05,8.94251]
[1776964821887,48.82,77645.14,0.0,0.90167,7e-05,8.94251]
[1776964821847,48.82,77643.65,0.0,0.90156,7e-05,8.9493]
[1776964822006,48.82,77643.65,0.0,0.90156,7e-05,8.9493]
[1776964822032,48.82,77643.65,0.0,0.90156,7e-05,8.9493]
[1776964822302,48.82,77643.65,0.0,0.90156,7e-05,8.9493]
[1776964823029,48.82,77643.08,0.0,0.90152,7e-05,8.95196]
[1776964823159,48.82,77643.08,0.0,0.90152,7e-05,8.95196]
[1776964823275,48.82,77643.08,0.0,0.90152,7e-05,8.95196]
[1776964823280,48.82,77643.08,0.0,0.90152,7e-05,8.95196]
[1776964823360,48.82,77643.08,0.0,0.90152,7e-05,8.95196]
[1776964823453,48.82,77643.08,0.0,0.90152,7e-05,8.95196]
[1776964823460,48.82,77643.08,0.0,0.90152,7e-05,8.95196]
[1776964823528,48.82,77643.08,0.0,0.90152,7e-05,8.95196]
[1776964823775,48.82,77643.08,0.0,0.90152,7e-05,8.95196]
[1776964823801,48.82,77643.08,0.0,0.90152,7e-05,8.95196]
[1776964823937,48.82,77643.08,0.0,0.90152,7e-05,8.95196]
[1776964824027,48.82,77644.0,0.0,0.90158,7e-05,8.94797]
[1776964824058,48.82,77644.0,0.0,0.90158,7e-05,8.94797]
[1776964824112,48.82,77644.0,0.0,0.90158,7e-05,8.94797]
[1776964824173,48.82,77644.0,0.0,0.90158,7e-05,8.94797]
[1776964824278,48.82,77644.0,0.0,0.90158,7e-05,8.94797]
[1776964824280,48.82,77644.0,0.0,0.90158,7e-05,8.94797]
[1776964824462,48.82,77644.0,0.0,0.90158,7e-05,8.94797]
[1776964824525,48.82,77644.0,0.0,0.90158,7e-05,8.94797]
[1776964824776,48.82,77644.0,0.0,0.90158,7e-05,8.94797]
[1776964824879,48.82,77644.0,0.0,0.90158,7e-05,8.94797]
[1776964824871,48.82,77642.27,0.0,0.90146,7e-05,8.95582]
[1776964824983,48.82,77642.27,0.0,0.90146,7e-05,8.95582]
[1776964825028,48.82,77642.27,0.0,0.90146,7e-05,8.95582]
[1776964825278,48.82,77642.27,0.0,0.90146,7e-05,8.95582]
[1776964825473,48.82,77642.27,0.0,0.90146,7e-05,8.95582]
[1776964825483,48.82,77642.27,0.0,0.90146,7e-05,8.95582]
[1776964825653,48.82,77642.27,0.0,0.90146,7e-05,8.95582]
[1776964825774,48.82,77642.27,0.0,0.90146,7e-05,8.95582]
[1776964825785,48.82,77642.27,0.0,0.90146,7e-05,8.95582]
[1776964825791,48.82,77642.27,0.0,0.90146,7e-05,8.95582]
[1776964825969,48.82,77641.78,0.0,0.90143,7e-05,8.95812]
[1776964826137,48.82,77641.78,0.0,0.90143,7e-05,8.95812]
[1776964826635,48.82,77641.78,0.0,0.90143,7e-05,8.95812]
[1776964826671,48.82,77641.78,0.0,0.90143,7e-05,8.95812]
[1776964826780,48.82,77641.78,0.0,0.90143,7e-05,8.95812]
[1776964827003,48.82,77641.98,0.0,0.90144,7e-05,8.95733]
[1776964827350,48.82,77640.29,0.0,0.90132,7e-05,8.96499]
[1776964828664,48.82,77640.29,0.0,0.90132,7e-05,8.96499]
[1776964828748,48.82,77640.29,0.0,0.90132,7e-05,8.96499]
[1776964829364,48.82,77634.31,0.0,0.90091,7e-05,8.99193]
[1776964832385,48.82,77636.69,0.0,0.90112,7e-05,8.97634]
[1776964834399,48.82,77634.68,0.0,0.90098,7e-05,8.98547]
[1776964836880,48.82,77634.09,0.0,0.90093,7e-05,8.98816]
[1776964836928,48.82,77630.95,0.0,0.90072,7e-05,9.00226]
[1776964837420,48.82,77627.88,0.0,0.9005,7e-05,9.01604]
[1776964838427,48.82,77624.78,0.0,0.90029,7e-05,9.02994]
[1776964839434,48.82,77622.6,0.0,0.90014,7e-05,9.0397]
[1776964840441,48.82,77624.3,0.0,0.90025,7e-05,9.03202]
[1776964842455,48.82,77622.62,0.0,0.90014,7e-05,9.03948]
[1776964844469,48.82,77617.07,0.0,0.89975,7e-05,9.0643]
[1776964845476,48.82,77614.86,0.0,0.8996,7e-05,9.07414]
[1776964846483,48.82,77612.24,0.0,0.89942,7e-05,9.08582]
[1776964847490,48.82,77609.65,0.0,0.89924,7e-05,9.09735]
[1776964849505,48.82,77605.6,0.0,0.89895,7e-05,9.11581]
[1776964850511,48.82,77598.17,0.0,0.89843,7e-05,9.14938]
[1776964851527,48.82,77604.42,0.0,0.89887,7e-05,9.12121]
[1776964852534,48.82,77610.22,0.0,0.89927,7e-05,9.09523]
[1776964853541,48.82,77615.86,0.0,0.89967,7e-05,9.06974]
[1776964854548,48.82,77612.01,0.0,0.8994,7e-05,9.08695]
[1776964857570,48.82,77617.39,0.0,0.89978,7e-05,9.06242]
[1776964860898,48.82,77616.66,0.0,0.89973,7e-05,9.06555]
[1776964860953,48.82,77627.17,0.0,0.90047,7e-05,9.01828]
[1776964861601,48.82,77643.92,0.0,0.90163,7e-05,8.94327]
[1776964862608,48.82,77643.75,0.0,0.90161,7e-05,8.94413]
[1776964863636,48.82,77643.75,0.0,0.90161,7e-05,8.94413]
[1776964863821,48.82,77643.75,0.0,0.90161,7e-05,8.94413]
[1776964863822,48.82,77644.06,0.0,0.90163,7e-05,8.94285]
[1776964864062,48.82,77644.06,0.0,0.90163,7e-05,8.94285]
[1776964864622,48.82,77646.37,0.0,0.90179,7e-05,8.93263]
[1776964865133,48.82,77646.37,0.0,0.90179,7e-05,8.93263]
[1776964865629,48.82,77653.36,0.0,0.90227,7e-05,8.90154]
[1776964866639,48.82,77654.89,0.0,0.90237,7e-05,8.89488]
[1776964867732,48.82,77654.89,0.0,0.90237,7e-05,8.89488]
[1776964867777,48.82,77659.26,0.0,0.90267,7e-05,8.87558]
[1776964868657,48.82,77665.5,0.0,0.90309,7e-05,8.84779]
[1776964869287,48.82,77665.5,0.0,0.90309,7e-05,8.84779]
[1776964869404,48.82,77665.5,0.0,0.90309,7e-05,8.84779]
[1776964869660,48.82,77676.55,0.0,0.90384,7e-05,8.79863]
[1776964870729,48.82,77689.94,0.0,0.90475,7e-05,8.73925]
[1776964872693,48.82,77693.7,0.0,0.905,7e-05,8.7228]
[1776964873037,48.82,77693.7,0.0,0.905,7e-05,8.7228]
[1776964874710,48.82,77688.17,0.0,0.90463,7e-05,8.74712]
[1776964875717,48.82,77689.91,0.0,0.90475,7e-05,8.73934]
[1776964876724,48.82,77693.09,0.0,0.90496,7e-05,8.72516]
[1776964877731,48.82,77696.61,0.0,0.9052,7e-05,8.70949]
[1776964880753,48.82,77689.96,0.0,0.90475,7e-05,8.73875]
[1776964882767,48.82,77695.39,0.0,0.90512,7e-05,8.71458]
[1776964883774,48.82,77699.64,0.0,0.90541,7e-05,8.69563]
[1776964884080,48.82,77699.64,0.0,0.90541,7e-05,8.69563]
[1776964884133,48.82,77699.64,0.0,0.90541,7e-05,8.69563]
[1776964884781,48.82,77703.12,0.0,0.90564,7e-05,8.68026]
[1776964889816,48.82,77702.48,0.0,0.90559,7e-05,8.68385]
[1776964891830,48.82,77695.25,0.0,0.90514,7e-05,8.71104]
[1776964894851,48.82,77699.18,0.0,0.9054,7e-05,8.69391]
[1776964896865,48.82,77701.7,0.0,0.90557,7e-05,8.683]
[1776964897874,48.82,77715.79,0.0,0.90651,7e-05,8.62086]
[1776964898433,48.82,77715.79,0.0,0.90651,7e-05,8.62086]
[1776964898886,48.82,77736.43,0.0,0.90787,7e-05,8.53018]
[1776964899770,48.82,77736.43,0.0,0.90787,7e-05,8.53018]
[1776964899892,48.83,77739.52,0.0,0.90806,7e-05,8.51699]
[1776964900898,48.83,77725.87,0.0,0.90716,7e-05,8.57712]
[1776964901906,48.83,77723.98,0.0,0.90704,7e-05,8.58558]
[1776964902915,48.83,77720.24,0.0,0.90679,7e-05,8.60216]
[1776964903825,48.83,77720.24,0.0,0.90679,7e-05,8.60216]
[1776964903920,48.83,77710.2,0.0,0.90612,7e-05,8.64649]
[1776964904927,48.83,77703.89,0.0,0.9057,7e-05,8.67452]
[1776964907948,48.83,77700.06,0.0,0.90544,7e-05,8.69187]
[1776964909624,48.83,77700.05,0.0,0.90543,7e-05,8.69202]
[1776964909936,48.83,77700.05,0.0,0.90543,7e-05,8.69202]
[1776964909961,48.83,77695.68,0.0,0.90514,7e-05,8.71145]
[1776964910391,48.83,77695.68,0.0,0.90514,7e-05,8.71145]
[1776964910968,48.83,77702.0,0.0,0.90556,7e-05,8.68361]
[1776964911976,48.83,77706.39,0.0,0.90585,7e-05,8.66432]
[1776964912983,48.83,77702.85,0.0,0.90561,7e-05,8.68006]
[1776964913990,48.83,77701.13,0.0,0.9055,7e-05,8.68781]
[1776964915714,48.83,77700.57,0.0,0.90546,7e-05,8.69041]
[1776964918018,48.83,77705.34,0.0,0.90577,7e-05,8.66967]
[1776964919025,48.83,77707.03,0.0,0.90588,7e-05,8.66233]
[1776964921001,48.83,77707.94,0.0,0.90594,7e-05,8.65845]
[1776964921039,48.83,77703.97,0.0,0.90567,7e-05,8.67611]
[1776964923053,48.84,77701.94,0.0,0.90554,7e-05,8.68535]
[1776964924060,48.84,77705.49,0.0,0.90577,7e-05,8.66979]
[1776964925067,48.84,77702.35,0.0,0.90556,7e-05,8.68376]
[1776964927081,48.84,77706.14,0.0,0.90581,7e-05,8.66727]
[1776964928088,48.84,77702.98,0.0,0.9056,7e-05,8.68133]
[1776964931109,48.84,77701.34,0.0,0.90548,7e-05,8.68891]
[1776964933123,48.84,77703.66,0.0,0.90563,7e-05,8.67888]
[1776964935726,48.84,77702.57,0.0,0.90556,7e-05,8.6838]
[1776964935830,48.84,77698.99,0.0,0.90532,7e-05,8.69983]
[1776964936144,48.84,77688.33,0.0,0.9046,7e-05,8.74699]
[1776964937151,48.84,77683.33,0.0,0.90426,7e-05,8.76936]
[1776964938158,48.84,77683.39,0.0,0.90426,7e-05,8.76923]
[1776964939165,48.84,77678.74,0.0,0.90395,7e-05,8.78997]
[1776964942186,48.84,77677.06,0.0,0.90383,7e-05,8.79778]
[1776964943193,48.84,77669.1,0.0,0.90329,7e-05,8.83315]
[1776964944199,48.84,77666.68,0.0,0.90312,7e-05,8.844]
[1776964945208,48.84,77668.41,0.0,0.90324,7e-05,8.83631]
[1776964949236,48.84,77677.17,0.0,0.90383,7e-05,8.79744]
[1776964950242,48.84,77680.03,0.0,0.90403,7e-05,8.78482]
[1776964953264,48.85,77682.61,0.0,0.90424,7e-05,8.76864]
[1776964954271,48.85,77684.25,0.0,0.90435,7e-05,8.7615]
[1776964957292,48.85,77693.64,0.0,0.90498,7e-05,8.72034]
[1776964958299,48.85,77690.0,0.0,0.90473,7e-05,8.73664]
[1776964959307,48.85,77687.94,0.0,0.90459,7e-05,8.74594]
[1776964960312,48.85,77686.09,0.0,0.90446,7e-05,8.75429]
[1776964961320,48.85,77681.78,0.0,0.90417,7e-05,8.77354]
[1776964963336,48.85,77676.47,0.0,0.90381,7e-05,8.79733]
[1776964964341,48.85,77667.62,0.0,0.9032,7e-05,8.83697]
[1776964965348,48.85,77664.73,0.0,0.903,7e-05,8.85009]
[1776964970383,48.86,77665.62,0.0,0.90304,7e-05,8.84739]
[1776964972397,48.86,77667.69,0.0,0.90317,7e-05,8.83869]
[1776964974411,48.86,77670.49,0.0,0.90336,7e-05,8.82679]
[1776964976425,48.86,77673.78,0.0,0.90357,7e-05,8.81277]
[1776964977436,48.86,77686.55,0.0,0.90443,7e-05,8.7562]
[1776964978443,48.86,77689.59,0.0,0.90464,7e-05,8.7429]
[1776964979909,48.86,77689.59,0.0,0.90464,7e-05,8.7429]
[1776964979912,48.86,77694.89,0.0,0.90499,7e-05,8.71963]
[1776964980588,48.86,77701.74,0.0,0.90545,7e-05,8.68937]
[1776964981468,48.86,77701.35,0.0,0.90541,7e-05,8.69156]
[1776964982474,48.87,77694.14,0.0,0.90493,7e-05,8.72368]
[1776964984002,48.87,77701.6,0.0,0.90542,7e-05,8.69092]
[1776964985141,48.87,77701.6,0.0,0.90542,7e-05,8.69092]
[1776964984488,48.87,77703.96,0.0,0.90558,7e-05,8.68075]
[1776964985301,48.87,77703.96,0.0,0.90558,7e-05,8.68075]
[1776964985495,48.87,77712.22,0.0,0.90613,7e-05,8.64434]
[1776964986955,48.87,77712.22,0.0,0.90613,7e-05,8.64434]
[1776964986991,48.87,77715.88,0.0,0.90636,7e-05,8.62881]
[1776964987399,48.87,77715.88,0.0,0.90636,7e-05,8.62881]
[1776964987509,48.87,77723.96,0.0,0.90689,7e-05,8.59362]
[1776964989153,48.87,77730.49,0.0,0.90732,7e-05,8.56536]
[1776964989523,48.87,77735.58,0.0,0.90765,7e-05,8.54321]
[1776964991537,48.87,77733.76,0.0,0.90752,7e-05,8.55159]
[1776964994558,48.88,77735.56,0.0,0.90763,7e-05,8.54427]
[1776964997579,48.88,77741.01,0.0,0.90798,7e-05,8.52099]
[1776964998586,48.88,77737.63,0.0,0.90776,7e-05,8.53602]
[1776964999593,48.88,77741.46,0.0,0.90801,7e-05,8.51946]
[1776965002614,48.88,77745.18,0.0,0.90823,7e-05,8.50468]
[1776965005636,48.89,77747.22,0.0,0.90834,7e-05,8.49735]
[1776965006643,48.89,77745.33,0.0,0.90821,7e-05,8.50614]
[1776965009664,48.9,77742.62,0.0,0.90801,7e-05,8.51955]
[1776965010671,48.9,77740.97,0.0,0.90789,7e-05,8.52726]
[1776965011366,48.9,77740.97,0.0,0.90789,7e-05,8.52726]
[1776965011678,48.9,77735.09,0.0,0.90754,7e-05,8.54849]
[1776965012685,48.9,77733.41,0.0,0.90743,7e-05,8.55629]
[1776965013693,48.9,77730.37,0.0,0.90722,7e-05,8.57006]
[1776965015707,48.9,77728.7,0.0,0.9071,7e-05,8.5782]
[1776965016655,48.9,77728.7,0.0,0.9071,7e-05,8.5782]
[1776965016714,48.91,77726.15,0.0,0.90692,7e-05,8.5898]
[1776965017721,48.91,77729.38,0.0,0.90713,7e-05,8.57601]
[1776965019735,48.91,77737.26,0.0,0.90764,7e-05,8.54229]
[1776965020742,48.91,77742.15,0.0,0.90795,7e-05,8.52134]
[1776965021749,48.91,77743.71,0.0,0.90805,7e-05,8.51501]
[1776965023624,48.92,77743.73,0.0,0.90804,7e-05,8.51542]
[1776965023764,48.92,77745.37,0.0,0.90814,7e-05,8.50875]
[1776965024769,48.92,77752.27,0.0,0.90858,7e-05,8.47912]
[1776965027791,48.92,77755.27,0.0,0.90875,6e-05,8.4677]
[1776965028799,48.93,77758.71,0.0,0.90897,6e-05,8.45327]
[1776965030813,48.93,77754.32,0.0,0.90867,7e-05,8.47359]
[1776965031819,48.93,77756.17,0.0,0.90878,6e-05,8.46608]
[1776965036854,48.94,77748.68,0.0,0.90825,7e-05,8.50161]
[1776965037862,48.94,77753.75,0.0,0.90857,7e-05,8.47999]
[1776965038984,48.94,77761.16,0.0,0.90905,6e-05,8.44799]
[1776965039876,48.95,77757.17,0.0,0.90878,6e-05,8.46598]
[1776965040883,48.95,77750.0,0.0,0.90831,7e-05,8.49783]
[1776965041891,48.95,77752.04,0.0,0.90843,7e-05,8.48945]
[1776965042897,48.95,77755.77,0.0,0.90867,6e-05,8.47372]
[1776965043904,48.95,77752.78,0.0,0.90846,7e-05,8.48733]
[1776965045918,48.96,77751.04,0.0,0.90834,7e-05,8.49601]
[1776965046925,48.96,77741.06,0.0,0.90768,7e-05,8.54015]
[1776965047863,48.96,77741.06,0.0,0.90768,7e-05,8.54015]
[1776965047932,48.96,77733.17,0.0,0.90715,7e-05,8.57515]
[1776965049946,48.96,77735.46,0.0,0.90729,7e-05,8.56594]
[1776965051960,48.97,77723.84,0.0,0.90651,7e-05,8.61774]
[1776965052967,48.97,77718.2,0.0,0.90613,7e-05,8.64286]
[1776965053974,48.99,77714.29,0.0,0.90579,7e-05,8.66569]
[1776965054981,49.0,77707.7,0.0,0.90527,7e-05,8.69997]
[1776965055389,49.0,77707.7,0.0,0.90527,7e-05,8.69997]
[1776965055738,49.0,77707.7,0.0,0.90527,7e-05,8.69997]
[1776965057004,49.01,77712.28,0.0,0.90557,7e-05,8.68029]
[1776965057407,49.01,77712.28,0.0,0.90557,7e-05,8.68029]
[1776965057638,49.01,77712.28,0.0,0.90557,7e-05,8.68029]
[1776965058651,49.01,77711.51,0.0,0.90551,7e-05,8.68465]
[1776965058984,49.01,77711.51,0.0,0.90551,7e-05,8.68465]
[1776965059018,49.01,77709.62,0.0,0.90537,7e-05,8.69347]
[1776965059323,49.01,77709.62,0.0,0.90537,7e-05,8.69347]
[1776965059454,49.01,77709.62,0.0,0.90537,7e-05,8.69347]
[1776965059746,49.01,77709.62,0.0,0.90537,7e-05,8.69347]
[1776965060025,49.01,77702.2,0.0,0.90487,7e-05,8.72665]
[1776965061032,49.01,77697.4,0.0,0.90454,7e-05,8.74826]
[1776965062038,49.01,77695.48,0.0,0.90441,7e-05,8.75713]
[1776965063045,49.03,77691.69,0.0,0.9041,7e-05,8.77767]
[1776965064053,49.04,77694.22,0.0,0.90421,7e-05,8.76995]
[1776965066066,49.06,77696.86,0.0,0.90429,7e-05,8.76541]
[1776965067074,49.07,77702.97,0.0,0.90464,7e-05,8.74206]
[1776965068081,49.09,77707.01,0.0,0.90485,7e-05,8.7282]
[1776965069088,49.1,77704.83,0.0,0.90465,7e-05,8.74193]
[1776965070095,49.12,77702.55,0.0,0.90444,7e-05,8.75588]
[1776965072109,49.12,77700.65,0.0,0.90435,7e-05,8.75995]
[1776965073115,49.13,77692.68,0.0,0.90376,7e-05,8.79868]
[1776965074123,49.14,77687.07,0.0,0.90333,7e-05,8.82641]
[1776965076137,49.16,77684.15,0.0,0.90306,7e-05,8.84422]
[1776965080165,49.19,77689.01,0.0,0.90326,7e-05,8.83139]
[1776965081172,49.19,77690.81,0.0,0.90335,7e-05,8.82585]
[1776965085200,49.23,77692.79,0.0,0.9033,7e-05,8.82905]
[1776965087214,49.27,77689.91,0.0,0.90297,7e-05,8.8512]
[1776965092249,49.27,77688.73,0.0,0.90286,7e-05,8.85813]
[1776965093256,49.27,77685.38,0.0,0.90263,7e-05,8.87311]
[1776965094263,49.27,77681.09,0.0,0.90234,7e-05,8.89222]
[1776965095269,49.27,77688.4,0.0,0.90283,7e-05,8.86008]
[1776965096278,49.27,77680.38,0.0,0.90228,7e-05,8.89592]
[1776965097285,49.28,77666.06,0.0,0.9013,7e-05,8.95973]
[1776965098292,49.28,77674.12,0.0,0.90185,7e-05,8.92441]
[1776965099298,49.28,77683.83,0.0,0.9025,7e-05,8.88176]
[1776965100050,49.28,77683.83,0.0,0.9025,7e-05,8.88176]
[1776965100111,49.28,77683.83,0.0,0.9025,7e-05,8.88176]
[1776965100306,49.28,77687.29,0.0,0.90273,7e-05,8.86682]
[1776965100927,49.28,77687.29,0.0,0.90273,7e-05,8.86682]
[1776965101126,49.28,77687.29,0.0,0.90273,7e-05,8.86682]
[1776965101313,49.28,77692.2,0.0,0.90306,7e-05,8.84532]
[1776965102320,49.28,77684.49,0.0,0.90254,7e-05,8.87951]
[1776965103336,49.29,77675.38,0.0,0.90189,7e-05,8.92187]
[1776965104334,49.29,77670.89,0.0,0.90157,7e-05,8.94213]
[1776965105651,49.29,77670.89,0.0,0.90157,7e-05,8.94213]
[1776965105990,49.29,77670.89,0.0,0.90157,7e-05,8.94213]
[1776965106047,49.29,77670.89,0.0,0.90157,7e-05,8.94213]
[1776965106276,49.29,77670.89,0.0,0.90157,7e-05,8.94213]
[1776965106069,49.29,77669.9,0.0,0.9015,7e-05,8.94714]
[1776965106348,49.29,77667.52,0.0,0.90133,7e-05,8.95768]
[1776965107354,49.29,77665.92,0.0,0.90122,7e-05,8.96507]
[1776965108362,49.29,77668.26,0.0,0.90138,7e-05,8.95497]
[1776965111383,49.3,77669.9,0.0,0.90148,7e-05,8.94852]
[1776965113403,49.3,77661.81,0.0,0.90091,7e-05,8.98491]
[1776965115417,49.3,77664.28,0.0,0.90108,7e-05,8.97447]
[1776965118078,49.3,77664.88,0.0,0.90111,7e-05,8.97204]
[1776965118122,49.3,77671.1,0.0,0.90153,7e-05,8.94499]
[1776965118438,49.3,77673.83,0.0,0.90172,7e-05,8.93291]
[1776965119445,49.3,77676.38,0.0,0.90189,7e-05,8.92193]
[1776965120453,49.3,77681.48,0.0,0.90223,7e-05,8.8997]
[1776965121459,49.3,77684.44,0.0,0.90243,7e-05,8.88669]
[1776965122466,49.3,77682.93,0.0,0.90233,7e-05,8.89345]
[1776965124480,49.31,77685.69,0.0,0.90251,7e-05,8.88149]
[1776965126495,49.31,77690.0,0.0,0.9028,7e-05,8.86283]
[1776965128509,49.31,77688.47,0.0,0.90269,7e-05,8.86988]
[1776965131347,49.31,77687.3,0.0,0.90261,7e-05,8.87518]
[1776965130523,49.31,77689.58,0.0,0.90276,7e-05,8.86512]
[1776965131529,49.31,77693.11,0.0,0.90304,7e-05,8.84464]
[1776965132538,49.31,77700.77,0.0,0.90356,7e-05,8.81123]
[1776965133543,49.31,77699.3,0.0,0.90345,7e-05,8.81793]
[1776965135558,49.31,77694.83,0.0,0.90315,7e-05,8.83805]
[1776965136565,49.31,77692.53,0.0,0.90299,7e-05,8.84837]
[1776965137572,49.31,77694.72,0.0,0.90313,7e-05,8.83889]
[1776965138579,49.31,77696.99,0.0,0.90328,7e-05,8.82908]
[1776965139586,49.31,77700.68,0.0,0.90353,7e-05,8.81303]
[1776965142606,49.32,77702.86,0.0,0.90366,7e-05,8.80412]
[1776965143649,49.32,77706.8,0.0,0.90393,7e-05,8.78679]
[1776965144621,49.32,77712.23,0.0,0.90429,7e-05,8.76296]
[1776965149656,49.32,77712.39,0.0,0.9043,7e-05,8.76251]
[1776965150663,49.32,77706.81,0.0,0.90392,7e-05,8.7873]
[1776965152677,49.32,77711.85,0.0,0.90426,7e-05,8.76519]
[1776965154285,49.32,77711.85,0.0,0.90426,7e-05,8.76519]
[1776965154303,49.32,77708.93,0.0,0.90406,7e-05,8.77806]
[1776965154691,49.32,77695.23,0.0,0.90314,7e-05,8.83833]
[1776965155698,49.32,77700.59,0.0,0.9035,7e-05,8.81467]
[1776965156705,49.32,77704.25,0.0,0.90375,7e-05,8.79854]
[1776965157567,49.32,77704.25,0.0,0.90375,7e-05,8.79854]
[1776965157712,49.32,77701.47,0.0,0.90356,7e-05,8.81101]
[1776965159726,49.32,77703.48,0.0,0.9037,7e-05,8.80212]
[1776965161349,49.32,77703.48,0.0,0.9037,7e-05,8.80212]
[1776965161538,49.32,77704.29,0.0,0.90375,7e-05,8.79855]
[1776965161742,49.32,77721.44,0.0,0.9049,7e-05,8.72329]
[1776965162749,49.32,77731.33,0.0,0.90555,7e-05,8.68012]
[1776965163756,49.32,77730.67,0.0,0.9055,7e-05,8.68318]
[1776965164613,49.32,77730.67,0.0,0.9055,7e-05,8.68318]
[1776965165293,49.32,77730.67,0.0,0.9055,7e-05,8.68318]
[1776965165303,49.32,77741.28,0.0,0.9062,7e-05,8.63702]
[1776965165773,49.32,77750.04,0.0,0.90677,7e-05,8.59909]
[1776965166778,49.32,77749.33,0.0,0.90672,7e-05,8.60248]
[1776965169403,49.32,77749.34,0.0,0.90671,7e-05,8.60303]
[1776965169800,49.33,77753.73,0.0,0.907,7e-05,8.58422]
[1776965173383,49.33,77755.33,0.0,0.90709,7e-05,8.57825]
[1776965173571,49.33,77755.33,0.0,0.90709,7e-05,8.57825]
[1776965173831,49.33,77762.39,0.0,0.90754,7e-05,8.5479]
[1776965174972,49.33,77762.39,0.0,0.90754,7e-05,8.5479]
[1776965175339,49.33,77762.39,0.0,0.90754,7e-05,8.5479]
[1776965175474,49.33,77762.39,0.0,0.90754,7e-05,8.5479]
[1776965175351,49.33,77767.08,0.0,0.90784,6e-05,8.52793]
[1776965175845,49.33,77780.59,0.0,0.90871,6e-05,8.46982]
[1776965176608,49.33,77780.59,0.0,0.90871,6e-05,8.46982]
[1776965176880,49.33,77780.59,0.0,0.90871,6e-05,8.46982]
[1776965176933,49.33,77780.59,0.0,0.90871,6e-05,8.46982]
[1776965176935,49.33,77792.39,0.0,0.90946,6e-05,8.41908]
[1776965177859,49.33,77800.28,0.0,0.90997,6e-05,8.38535]
[1776965178928,49.33,77800.28,0.0,0.90997,6e-05,8.38535]
[1776965179295,49.33,77800.28,0.0,0.90997,6e-05,8.38535]
[1776965179387,49.33,77804.0,0.0,0.9102,6e-05,8.36945]
[1776965180239,49.33,77804.0,0.0,0.9102,6e-05,8.36945]
[1776965180256,49.34,77817.62,0.0,0.91106,6e-05,8.31107]
[1776965181175,49.34,77817.62,0.0,0.91106,6e-05,8.31107]
[1776965181200,49.34,77833.81,0.0,0.91208,6e-05,8.24177]
[1776965181648,49.34,77833.81,0.0,0.91208,6e-05,8.24177]
[1776965182533,49.34,77856.16,0.0,0.91347,6e-05,8.14652]
[1776965182912,49.34,77855.69,0.0,0.91343,6e-05,8.14921]
[1776965183951,49.34,77855.69,0.0,0.91343,6e-05,8.14921]
[1776965184029,49.34,77857.86,0.0,0.91356,6e-05,8.14046]
[1776965184753,49.34,77857.86,0.0,0.91356,6e-05,8.14046]
[1776965184933,49.34,77861.09,0.0,0.91375,6e-05,8.12723]
[1776965185532,49.34,77861.09,0.0,0.91375,6e-05,8.12723]
[1776965185591,49.34,77861.09,0.0,0.91375,6e-05,8.12723]
[1776965185752,49.34,77861.09,0.0,0.91375,6e-05,8.12723]
[1776965185840,49.34,77861.09,0.0,0.91375,6e-05,8.12723]
[1776965185938,49.34,77859.54,0.0,0.91365,6e-05,8.13431]
[1776965186494,49.34,77859.54,0.0,0.91365,6e-05,8.13431]
[1776965186626,49.34,77859.54,0.0,0.91365,6e-05,8.13431]
[1776965186764,49.34,77859.54,0.0,0.91365,6e-05,8.13431]
[1776965187330,49.34,77859.54,0.0,0.91365,6e-05,8.13431]
[1776965187447,49.34,77859.54,0.0,0.91365,6e-05,8.13431]
[1776965187448,49.34,77857.79,0.0,0.91353,6e-05,8.14246]
[1776965187635,49.34,77857.79,0.0,0.91353,6e-05,8.14246]
[1776965187776,49.34,77857.79,0.0,0.91353,6e-05,8.14246]
[1776965187824,49.34,77857.79,0.0,0.91353,6e-05,8.14246]
[1776965187830,49.34,77857.79,0.0,0.91353,6e-05,8.14246]
[1776965188036,49.34,77857.79,0.0,0.91353,6e-05,8.14246]
[1776965188434,49.34,77857.79,0.0,0.91353,6e-05,8.14246]
[1776965188128,49.34,77847.48,0.0,0.91289,6e-05,8.18631]
[1776965188547,49.34,77847.48,0.0,0.91289,6e-05,8.18631]
[1776965188631,49.34,77847.48,0.0,0.91289,6e-05,8.18631]
[1776965188753,49.34,77847.48,0.0,0.91289,6e-05,8.18631]
[1776965188818,49.34,77847.48,0.0,0.91289,6e-05,8.18631]
[1776965188860,49.34,77847.48,0.0,0.91289,6e-05,8.18631]
[1776965188893,49.34,77847.48,0.0,0.91289,6e-05,8.18631]
[1776965189039,49.34,77847.48,0.0,0.91289,6e-05,8.18631]
[1776965189240,49.34,77847.48,0.0,0.91289,6e-05,8.18631]
[1776965189265,49.34,77847.48,0.0,0.91289,6e-05,8.18631]
[1776965189411,49.34,77847.48,0.0,0.91289,6e-05,8.18631]
[1776965189271,49.35,77843.64,0.0,0.91265,6e-05,8.20282]
[1776965189523,49.35,77843.64,0.0,0.91265,6e-05,8.20282]
[1776965189732,49.35,77843.64,0.0,0.91265,6e-05,8.20282]
[1776965189766,49.35,77843.64,0.0,0.91265,6e-05,8.20282]
[1776965189825,49.35,77843.64,0.0,0.91265,6e-05,8.20282]
[1776965189844,49.35,77843.64,0.0,0.91265,6e-05,8.20282]
[1776965189954,49.35,77843.64,0.0,0.91265,6e-05,8.20282]
[1776965190048,49.35,77843.64,0.0,0.91265,6e-05,8.20282]
[1776965190345,49.35,77843.64,0.0,0.91265,6e-05,8.20282]
[1776965190439,49.35,77842.2,0.0,0.91256,6e-05,8.2092]
[1776965190540,49.35,77842.2,0.0,0.91256,6e-05,8.2092]
[1776965190761,49.35,77842.2,0.0,0.91256,6e-05,8.2092]
[1776965190779,49.35,77842.2,0.0,0.91256,6e-05,8.2092]
[1776965190901,49.35,77842.2,0.0,0.91256,6e-05,8.2092]
[1776965191091,49.35,77842.2,0.0,0.91256,6e-05,8.2092]
[1776965191139,49.35,77842.2,0.0,0.91256,6e-05,8.2092]
[1776965191199,49.35,77842.2,0.0,0.91256,6e-05,8.2092]
[1776965191279,49.35,77842.2,0.0,0.91256,6e-05,8.2092]
[1776965191380,49.35,77842.2,0.0,0.91256,6e-05,8.2092]
[1776965191295,49.35,77828.59,0.0,0.91175,6e-05,8.26236]
[1776965191896,49.35,77828.59,0.0,0.91175,6e-05,8.26236]
[1776965192045,49.35,77828.59,0.0,0.91175,6e-05,8.26236]
[1776965192254,49.35,77828.59,0.0,0.91175,6e-05,8.26236]
[1776965192302,49.35,77828.59,0.0,0.91175,6e-05,8.26236]
[1776965192453,49.35,77828.59,0.0,0.91175,6e-05,8.26236]
[1776965192402,49.35,77817.87,0.0,0.91107,6e-05,8.30849]
[1776965193166,49.35,77817.87,0.0,0.91107,6e-05,8.30849]
[1776965193291,49.35,77817.87,0.0,0.91107,6e-05,8.30849]
[1776965193303,49.35,77817.87,0.0,0.91107,6e-05,8.30849]
[1776965193338,49.35,77817.87,0.0,0.91107,6e-05,8.30849]
[1776965193451,49.35,77817.87,0.0,0.91107,6e-05,8.30849]
[1776965193385,49.35,77813.36,0.0,0.91079,6e-05,8.32803]
[1776965193469,49.35,77813.36,0.0,0.91079,6e-05,8.32803]
[1776965193518,49.35,77813.36,0.0,0.91079,6e-05,8.32803]
[1776965193538,49.35,77813.36,0.0,0.91079,6e-05,8.32803]
[1776965193753,49.35,77813.36,0.0,0.91079,6e-05,8.32803]
[1776965193792,49.35,77813.36,0.0,0.91079,6e-05,8.32803]
[1776965193874,49.35,77813.36,0.0,0.91079,6e-05,8.32803]
[1776965194018,49.35,77813.36,0.0,0.91079,6e-05,8.32803]
[1776965194029,49.35,77813.36,0.0,0.91079,6e-05,8.32803]
[1776965194178,49.35,77813.36,0.0,0.91079,6e-05,8.32803]
[1776965194270,49.35,77815.15,0.0,0.9109,6e-05,8.32034]
[1776965194467,49.35,77815.15,0.0,0.9109,6e-05,8.32034]
[1776965194526,49.35,77815.15,0.0,0.9109,6e-05,8.32034]
[1776965194830,49.35,77815.15,0.0,0.9109,6e-05,8.32034]
[1776965194894,49.35,77815.15,0.0,0.9109,6e-05,8.32034]
[1776965195031,49.35,77815.15,0.0,0.9109,6e-05,8.32034]
[1776965195278,49.35,77815.15,0.0,0.9109,6e-05,8.32034]
[1776965195306,49.35,77815.15,0.0,0.9109,6e-05,8.32034]
[1776965195418,49.35,77815.15,0.0,0.9109,6e-05,8.32034]
[1776965195365,49.35,77807.92,0.0,0.91044,6e-05,8.35159]
[1776965195489,49.35,77807.92,0.0,0.91044,6e-05,8.35159]
[1776965195536,49.35,77807.92,0.0,0.91044,6e-05,8.35159]
[1776965195546,49.35,77807.92,0.0,0.91044,6e-05,8.35159]
[1776965195674,49.35,77807.92,0.0,0.91044,6e-05,8.35159]
[1776965195801,49.35,77807.92,0.0,0.91044,6e-05,8.35159]
[1776965195917,49.35,77807.92,0.0,0.91044,6e-05,8.35159]
[1776965196033,49.35,77807.92,0.0,0.91044,6e-05,8.35159]
[1776965196048,49.35,77807.92,0.0,0.91044,6e-05,8.35159]
[1776965196281,49.35,77807.92,0.0,0.91044,6e-05,8.35159]
[1776965196300,49.35,77807.92,0.0,0.91044,6e-05,8.35159]
[1776965196362,49.35,77816.57,0.0,0.91098,6e-05,8.3148]
[1776965196933,49.35,77816.57,0.0,0.91098,6e-05,8.3148]
[1776965196982,49.35,77816.57,0.0,0.91098,6e-05,8.3148]
[1776965197046,49.35,77816.57,0.0,0.91098,6e-05,8.3148]
[1776965197273,49.35,77816.57,0.0,0.91098,6e-05,8.3148]
[1776965197385,49.35,77816.57,0.0,0.91098,6e-05,8.3148]
[1776965197425,49.35,77816.57,0.0,0.91098,6e-05,8.3148]
[1776965197411,49.35,77824.04,0.0,0.91145,6e-05,8.28304]
[1776965197494,49.35,77824.04,0.0,0.91145,6e-05,8.28304]
[1776965197537,49.35,77824.04,0.0,0.91145,6e-05,8.28304]
[1776965197602,49.35,77824.04,0.0,0.91145,6e-05,8.28304]
[1776965197780,49.35,77824.04,0.0,0.91145,6e-05,8.28304]
[1776965197785,49.35,77824.04,0.0,0.91145,6e-05,8.28304]
[1776965197912,49.35,77824.04,0.0,0.91145,6e-05,8.28304]
[1776965197975,49.35,77824.04,0.0,0.91145,6e-05,8.28304]
[1776965198032,49.35,77824.04,0.0,0.91145,6e-05,8.28304]
[1776965198295,49.35,77824.04,0.0,0.91145,6e-05,8.28304]
[1776965198322,49.35,77824.04,0.0,0.91145,6e-05,8.28304]
[1776965198405,49.35,77824.04,0.0,0.91145,6e-05,8.28304]
[1776965198436,49.35,77824.04,0.0,0.91145,6e-05,8.28304]
[1776965198419,49.35,77823.68,0.0,0.91142,6e-05,8.28484]
[1776965199021,49.35,77823.68,0.0,0.91142,6e-05,8.28484]
[1776965199132,49.35,77823.68,0.0,0.91142,6e-05,8.28484]
[1776965199138,49.35,77823.68,0.0,0.91142,6e-05,8.28484]
[1776965199841,49.35,77825.15,0.0,0.91152,6e-05,8.27854]
[1776965199919,49.35,77825.15,0.0,0.91152,6e-05,8.27854]
[1776965199926,49.35,77825.15,0.0,0.91152,6e-05,8.27854]
[1776965200034,49.35,77825.15,0.0,0.91152,6e-05,8.27854]
[1776965200157,49.35,77825.15,0.0,0.91152,6e-05,8.27854]
[1776965200282,49.35,77825.15,0.0,0.91152,6e-05,8.27854]
[1776965200403,49.35,77825.15,0.0,0.91152,6e-05,8.27854]
[1776965200464,49.35,77827.09,0.0,0.91163,6e-05,8.27078]
[1776965200524,49.35,77827.09,0.0,0.91163,6e-05,8.27078]
[1776965200658,49.35,77827.09,0.0,0.91163,6e-05,8.27078]
[1776965200723,49.35,77827.09,0.0,0.91163,6e-05,8.27078]
[1776965201023,49.35,77827.09,0.0,0.91163,6e-05,8.27078]
[1776965201132,49.35,77827.09,0.0,0.91163,6e-05,8.27078]
[1776965201172,49.35,77827.09,0.0,0.91163,6e-05,8.27078]
[1776965201287,49.35,77827.09,0.0,0.91163,6e-05,8.27078]
[1776965201362,49.35,77825.84,0.0,0.91155,6e-05,8.2764]
[1776965201534,49.35,77825.84,0.0,0.91155,6e-05,8.2764]
[1776965201554,49.35,77825.84,0.0,0.91155,6e-05,8.2764]
[1776965202091,49.35,77825.84,0.0,0.91155,6e-05,8.2764]
[1776965202173,49.35,77825.84,0.0,0.91155,6e-05,8.2764]
[1776965202280,49.35,77825.84,0.0,0.91155,6e-05,8.2764]
[1776965202387,49.35,77825.84,0.0,0.91155,6e-05,8.2764]
[1776965202394,49.35,77826.77,0.0,0.91161,6e-05,8.27243]
[1776965202549,49.35,77826.77,0.0,0.91161,6e-05,8.27243]
[1776965202574,49.35,77826.77,0.0,0.91161,6e-05,8.27243]
[1776965202782,49.35,77826.77,0.0,0.91161,6e-05,8.27243]
[1776965203159,49.35,77826.77,0.0,0.91161,6e-05,8.27243]
[1776965203306,49.35,77826.77,0.0,0.91161,6e-05,8.27243]
[1776965203375,49.35,77826.77,0.0,0.91161,6e-05,8.27243]
[1776965203435,49.35,77826.77,0.0,0.91161,6e-05,8.27243]
[1776965203387,49.35,77832.79,0.0,0.91198,6e-05,8.24675]
[1776965203543,49.35,77832.79,0.0,0.91198,6e-05,8.24675]
[1776965203548,49.35,77832.79,0.0,0.91198,6e-05,8.24675]
[1776965203602,49.35,77832.79,0.0,0.91198,6e-05,8.24675]
[1776965203739,49.35,77832.79,0.0,0.91198,6e-05,8.24675]
[1776965203794,49.35,77832.79,0.0,0.91198,6e-05,8.24675]
[1776965203800,49.35,77832.79,0.0,0.91198,6e-05,8.24675]
[1776965203868,49.35,77832.79,0.0,0.91198,6e-05,8.24675]
[1776965204031,49.35,77832.79,0.0,0.91198,6e-05,8.24675]
[1776965204118,49.35,77832.79,0.0,0.91198,6e-05,8.24675]
[1776965204217,49.35,77832.79,0.0,0.91198,6e-05,8.24675]
[1776965204291,49.35,77832.79,0.0,0.91198,6e-05,8.24675]
[1776965204354,49.35,77832.79,0.0,0.91198,6e-05,8.24675]
[1776965204421,49.35,77832.19,0.0,0.91194,6e-05,8.24963]
[1776965204526,49.35,77832.19,0.0,0.91194,6e-05,8.24963]
[1776965204582,49.35,77832.19,0.0,0.91194,6e-05,8.24963]
[1776965204776,49.35,77832.19,0.0,0.91194,6e-05,8.24963]
[1776965204914,49.35,77832.19,0.0,0.91194,6e-05,8.24963]
[1776965204932,49.35,77832.19,0.0,0.91194,6e-05,8.24963]
[1776965205032,49.35,77832.19,0.0,0.91194,6e-05,8.24963]
[1776965205284,49.35,77832.19,0.0,0.91194,6e-05,8.24963]
[1776965205395,49.35,77832.19,0.0,0.91194,6e-05,8.24963]
[1776965205375,49.36,77830.5,0.0,0.91183,6e-05,8.25689]
[1776965205536,49.36,77830.5,0.0,0.91183,6e-05,8.25689]
[1776965205655,49.36,77830.5,0.0,0.91183,6e-05,8.25689]
[1776965205780,49.36,77830.5,0.0,0.91183,6e-05,8.25689]
[1776965205948,49.36,77830.5,0.0,0.91183,6e-05,8.25689]
[1776965206036,49.36,77830.5,0.0,0.91183,6e-05,8.25689]
[1776965206123,49.36,77830.5,0.0,0.91183,6e-05,8.25689]
[1776965206125,49.36,77830.42,0.0,0.91183,6e-05,8.25723]
[1776965206662,49.36,77830.42,0.0,0.91183,6e-05,8.25723]
[1776965206797,49.36,77830.42,0.0,0.91183,6e-05,8.25723]
[1776965207033,49.36,77830.42,0.0,0.91183,6e-05,8.25723]
[1776965207090,49.36,77831.83,0.0,0.91192,6e-05,8.25125]
[1776965209104,49.36,77826.41,0.0,0.91157,6e-05,8.27453]
[1776965210111,49.36,77822.42,0.0,0.91132,6e-05,8.29164]
[1776965211118,49.36,77830.2,0.0,0.91181,6e-05,8.25834]
[1776965212125,49.36,77833.27,0.0,0.912,6e-05,8.24526]
[1776965214139,49.36,77836.73,0.0,0.91222,6e-05,8.23061]
[1776965215146,49.36,77840.99,0.0,0.91248,6e-05,8.2125]
[1776965215914,49.36,77840.99,0.0,0.91248,6e-05,8.2125]
[1776965216033,49.36,77840.99,0.0,0.91248,6e-05,8.2125]
[1776965216282,49.36,77840.99,0.0,0.91248,6e-05,8.2125]
[1776965216376,49.36,77843.27,0.0,0.91262,6e-05,8.20299]
[1776965217160,49.36,77846.88,0.0,0.91285,6e-05,8.18761]
[1776965218167,49.36,77852.71,0.0,0.91321,6e-05,8.16293]
[1776965219174,49.36,77851.02,0.0,0.9131,6e-05,8.17028]
[1776965220181,49.36,77847.14,0.0,0.91286,6e-05,8.18699]
[1776965221188,49.36,77841.55,0.0,0.91251,6e-05,8.21099]
[1776965223201,49.36,77834.48,0.0,0.91205,6e-05,8.24196]
[1776965224209,49.36,77831.28,0.0,0.91185,6e-05,8.25601]
[1776965226223,49.36,77834.14,0.0,0.91203,6e-05,8.24389]
[1776965227230,49.36,77841.27,0.0,0.91247,6e-05,8.21351]
[1776965228237,49.36,77844.79,0.0,0.91269,6e-05,8.19857]
[1776965230251,49.36,77843.43,0.0,0.9126,6e-05,8.20461]
[1776965231258,49.37,77845.36,0.0,0.91272,6e-05,8.19652]
[1776965233272,49.37,77843.43,0.0,0.9126,6e-05,8.20501]
[1776965234279,49.37,77833.12,0.0,0.91195,6e-05,8.24914]
[1776965235286,49.37,77829.78,0.0,0.91173,6e-05,8.2638]
[1776965236293,49.37,77828.93,0.0,0.91168,6e-05,8.26775]
[1776965237305,49.37,77821.04,0.0,0.91118,6e-05,8.30181]
[1776965238312,49.37,77815.83,0.0,0.91084,6e-05,8.32441]
[1776965240326,49.37,77815.73,0.0,0.91083,6e-05,8.32525]
[1776965241333,49.37,77814.11,0.0,0.91072,6e-05,8.33238]
[1776965243409,49.38,77811.23,0.0,0.91053,6e-05,8.34581]
[1776965244416,49.38,77808.58,0.0,0.91036,6e-05,8.35734]
[1776965245423,49.38,77812.83,0.0,0.91062,6e-05,8.33951]
[1776965246430,49.38,77811.28,0.0,0.91052,6e-05,8.3466]
[1776965247437,49.38,77813.64,0.0,0.91066,6e-05,8.3369]
[1776965250458,49.38,77817.77,0.0,0.91091,6e-05,8.31969]
[1776965251465,49.38,77820.4,0.0,0.91112,6e-05,8.30363]
[1776965252472,49.38,77818.19,0.0,0.91098,6e-05,8.31332]
[1776965254485,49.38,77811.38,0.0,0.91055,6e-05,8.3424]
[1776965255494,49.38,77809.48,0.0,0.91043,6e-05,8.35072]
[1776965256501,49.38,77807.91,0.0,0.91033,6e-05,8.35761]
[1776965258515,49.38,77805.79,0.0,0.91019,6e-05,8.36673]
[1776965259521,49.39,77803.48,0.0,0.91004,6e-05,8.37679]
[1776965261286,49.39,77803.48,0.0,0.91004,6e-05,8.37679]
[1776965261423,49.39,77791.77,0.0,0.90928,6e-05,8.4279]
[1776965261904,49.39,77791.77,0.0,0.90928,6e-05,8.4279]
[1776965261923,49.39,77788.73,0.0,0.90909,6e-05,8.44101]
[1776965262542,49.39,77775.83,0.0,0.90825,6e-05,8.49704]
[1776965263550,49.39,77772.18,0.0,0.90801,6e-05,8.51304]
[1776965265333,49.39,77772.18,0.0,0.90801,6e-05,8.51304]
[1776965265383,49.39,77772.18,0.0,0.90801,6e-05,8.51304]
[1776965265430,49.39,77772.18,0.0,0.90801,6e-05,8.51304]
[1776965265438,49.39,77772.18,0.0,0.90801,6e-05,8.51304]
[1776965265459,49.39,77771.63,0.0,0.90797,6e-05,8.51577]
[1776965265963,49.39,77771.63,0.0,0.90797,6e-05,8.51577]
[1776965266020,49.39,77771.63,0.0,0.90797,6e-05,8.51577]
[1776965266359,49.39,77771.63,0.0,0.90797,6e-05,8.51577]
[1776965266385,49.39,77771.63,0.0,0.90797,6e-05,8.51577]
[1776965266398,49.39,77771.63,0.0,0.90797,6e-05,8.51577]
[1776965266414,49.39,77771.63,0.0,0.90797,6e-05,8.51577]
[1776965266441,49.39,77771.63,0.0,0.90797,6e-05,8.51577]
[1776965266465,49.39,77771.63,0.0,0.90797,6e-05,8.51577]
[1776965266450,49.39,77771.1,0.0,0.90794,6e-05,8.51824]
[1776965268491,49.39,77771.92,0.0,0.90799,6e-05,8.51468]
[1776965268549,49.39,77771.16,0.0,0.90794,6e-05,8.51815]
[1776965268570,49.39,77771.16,0.0,0.90794,6e-05,8.51815]
[1776965268714,49.39,77771.16,0.0,0.90794,6e-05,8.51815]
[1776965268769,49.39,77771.16,0.0,0.90794,6e-05,8.51815]
[1776965268790,49.39,77771.16,0.0,0.90794,6e-05,8.51815]
[1776965268824,49.39,77771.16,0.0,0.90794,6e-05,8.51815]
[1776965269034,49.39,77771.16,0.0,0.90794,6e-05,8.51815]
[1776965269440,49.39,77771.16,0.0,0.90794,6e-05,8.51815]
[1776965269537,49.39,77771.16,0.0,0.90794,6e-05,8.51815]
[1776965269479,49.39,77776.55,0.0,0.90828,6e-05,8.49519]
[1776965269558,49.39,77776.55,0.0,0.90828,6e-05,8.49519]
[1776965269562,49.39,77776.55,0.0,0.90828,6e-05,8.49519]
[1776965269594,49.39,77776.55,0.0,0.90828,6e-05,8.49519]
[1776965269776,49.39,77776.55,0.0,0.90828,6e-05,8.49519]
[1776965269793,49.39,77776.55,0.0,0.90828,6e-05,8.49519]
[1776965269847,49.39,77776.55,0.0,0.90828,6e-05,8.49519]
[1776965270034,49.39,77776.55,0.0,0.90828,6e-05,8.49519]
[1776965270393,49.39,77776.55,0.0,0.90828,6e-05,8.49519]
[1776965270493,49.39,77773.6,0.0,0.90809,6e-05,8.50814]
[1776965270543,49.39,77773.6,0.0,0.90809,6e-05,8.50814]
[1776965270544,49.39,77773.6,0.0,0.90809,6e-05,8.50814]
[1776965270560,49.39,77773.6,0.0,0.90809,6e-05,8.50814]
[1776965270570,49.39,77773.6,0.0,0.90809,6e-05,8.50814]
[1776965270711,49.39,77773.6,0.0,0.90809,6e-05,8.50814]
[1776965270790,49.39,77773.6,0.0,0.90809,6e-05,8.50814]
[1776965270868,49.39,77773.6,0.0,0.90809,6e-05,8.50814]
[1776965270945,49.39,77773.6,0.0,0.90809,6e-05,8.50814]
[1776965271028,49.39,77773.6,0.0,0.90809,6e-05,8.50814]
[1776965271411,49.39,77773.6,0.0,0.90809,6e-05,8.50814]
[1776965271542,49.39,77774.78,0.0,0.90816,6e-05,8.50323]
[1776965271546,49.39,77774.78,0.0,0.90816,6e-05,8.50323]
[1776965271606,49.39,77774.78,0.0,0.90816,6e-05,8.50323]
[1776965271630,49.39,77774.78,0.0,0.90816,6e-05,8.50323]
[1776965271681,49.39,77774.78,0.0,0.90816,6e-05,8.50323]
[1776965271784,49.39,77774.78,0.0,0.90816,6e-05,8.50323]
[1776965273155,49.39,77774.64,0.0,0.90815,6e-05,8.50383]
[1776965273272,49.39,77774.64,0.0,0.90815,6e-05,8.50383]
[1776965273279,49.39,77774.64,0.0,0.90815,6e-05,8.50383]
[1776965273329,49.39,77774.64,0.0,0.90815,6e-05,8.50383]
[1776965273536,49.39,77774.64,0.0,0.90815,6e-05,8.50383]
[1776965273373,49.4,77776.12,0.0,0.90824,6e-05,8.49783]
[1776965273620,49.4,77772.52,0.0,0.90801,6e-05,8.51341]
[1776965275121,49.4,77772.52,0.0,0.90801,6e-05,8.51341]
[1776965275200,49.4,77772.52,0.0,0.90801,6e-05,8.51341]
[1776965275291,49.4,77772.52,0.0,0.90801,6e-05,8.51341]
[1776965275517,49.4,77772.52,0.0,0.90801,6e-05,8.51341]
[1776965275664,49.4,77773.24,0.0,0.90805,6e-05,8.51047]
[1776965275781,49.4,77773.24,0.0,0.90805,6e-05,8.51047]
[1776965275790,49.4,77773.24,0.0,0.90805,6e-05,8.51047]
[1776965276037,49.4,77773.24,0.0,0.90805,6e-05,8.51047]
[1776965276040,49.4,77773.24,0.0,0.90805,6e-05,8.51047]
[1776965276115,49.4,77773.24,0.0,0.90805,6e-05,8.51047]
[1776965276289,49.4,77773.24,0.0,0.90805,6e-05,8.51047]
[1776965276358,49.4,77773.24,0.0,0.90805,6e-05,8.51047]
[1776965276427,49.4,77773.24,0.0,0.90805,6e-05,8.51047]
[1776965276524,49.4,77773.24,0.0,0.90805,6e-05,8.51047]
[1776965276447,49.4,77777.77,0.0,0.90834,6e-05,8.49128]
[1776965276778,49.4,77777.77,0.0,0.90834,6e-05,8.49128]
[1776965276924,49.4,77777.77,0.0,0.90834,6e-05,8.49128]
[1776965276942,49.4,77777.77,0.0,0.90834,6e-05,8.49128]
[1776965277024,49.4,77777.77,0.0,0.90834,6e-05,8.49128]
[1776965277275,49.4,77777.77,0.0,0.90834,6e-05,8.49128]
[1776965277284,49.4,77777.77,0.0,0.90834,6e-05,8.49128]
[1776965277335,49.4,77777.77,0.0,0.90834,6e-05,8.49128]
[1776965277524,49.4,77777.77,0.0,0.90834,6e-05,8.49128]
[1776965277385,49.4,77779.26,0.0,0.90843,6e-05,8.48506]
[1776965277780,49.4,77779.26,0.0,0.90843,6e-05,8.48506]
[1776965277786,49.4,77779.26,0.0,0.90843,6e-05,8.48506]
[1776965277838,49.4,77779.26,0.0,0.90843,6e-05,8.48506]
[1776965278024,49.4,77779.26,0.0,0.90843,6e-05,8.48506]
[1776965278190,49.4,77779.26,0.0,0.90843,6e-05,8.48506]
[1776965278275,49.4,77779.26,0.0,0.90843,6e-05,8.48506]
[1776965278295,49.4,77779.26,0.0,0.90843,6e-05,8.48506]
[1776965278432,49.4,77779.26,0.0,0.90843,6e-05,8.48506]
[1776965278524,49.4,77779.26,0.0,0.90843,6e-05,8.48506]
[1776965278532,49.4,77779.26,0.0,0.90843,6e-05,8.48506]
[1776965278540,49.4,77779.26,0.0,0.90843,6e-05,8.48506]
[1776965279126,49.4,77778.86,0.0,0.9084,6e-05,8.48702]
[1776965279277,49.4,77778.86,0.0,0.9084,6e-05,8.48702]
[1776965279279,49.4,77778.86,0.0,0.9084,6e-05,8.48702]
[1776965279435,49.4,77778.86,0.0,0.9084,6e-05,8.48702]
[1776965279522,49.4,77778.86,0.0,0.9084,6e-05,8.48702]
[1776965279734,49.4,77779.2,0.0,0.90842,6e-05,8.48578]
[1776965279778,49.4,77779.2,0.0,0.90842,6e-05,8.48578]
[1776965279844,49.4,77779.2,0.0,0.90842,6e-05,8.48578]
[1776965279976,49.4,77779.2,0.0,0.90842,6e-05,8.48578]
[1776965280038,49.4,77779.2,0.0,0.90842,6e-05,8.48578]
[1776965280106,49.4,77779.2,0.0,0.90842,6e-05,8.48578]
[1776965280137,49.4,77779.2,0.0,0.90842,6e-05,8.48578]
[1776965280273,49.4,77779.2,0.0,0.90842,6e-05,8.48578]
[1776965280486,49.4,77779.2,0.0,0.90842,6e-05,8.48578]
[1776965280527,49.4,77779.2,0.0,0.90842,6e-05,8.48578]
[1776965280659,49.4,77780.56,0.0,0.90851,6e-05,8.4799]
[1776965281079,49.4,77780.56,0.0,0.90851,6e-05,8.4799]
[1776965281360,49.4,77780.56,0.0,0.90851,6e-05,8.4799]
[1776965281938,49.4,77781.3,0.0,0.90855,6e-05,8.47718]
[1776965281958,49.4,77776.86,0.0,0.90826,6e-05,8.49637]
[1776965282683,49.4,77762.55,0.0,0.90733,7e-05,8.55858]
[1776965283905,49.4,77762.55,0.0,0.90733,7e-05,8.55858]
[1776965284116,49.4,77762.55,0.0,0.90733,7e-05,8.55858]
[1776965284283,49.4,77762.55,0.0,0.90733,7e-05,8.55858]
[1776965284522,49.4,77762.55,0.0,0.90733,7e-05,8.55858]
[1776965284373,49.4,77757.44,0.0,0.907,7e-05,8.58087]
[1776965284697,49.4,77751.4,0.0,0.9066,7e-05,8.6072]
[1776965288725,49.4,77752.96,0.0,0.9067,7e-05,8.60056]
[1776965291746,49.4,77748.12,0.0,0.90638,7e-05,8.62176]
[1776965292753,49.4,77739.14,0.0,0.90579,7e-05,8.6609]
[1776965293759,49.4,77723.49,0.0,0.90476,7e-05,8.72922]
[1776965294773,49.4,77709.39,0.0,0.90381,7e-05,8.791]
[1776965295791,49.4,77679.47,0.0,0.9018,7e-05,8.92253]
[1776965297318,49.4,77679.47,0.0,0.9018,7e-05,8.92253]
[1776965297333,49.4,77667.61,0.0,0.90099,7e-05,8.97478]
[1776965298493,49.4,77669.51,0.0,0.90112,7e-05,8.96638]
[1776965299485,49.4,77669.51,0.0,0.90112,7e-05,8.96638]
[1776965299543,49.4,77669.51,0.0,0.90112,7e-05,8.96638]
[1776965299514,49.4,77679.83,0.0,0.90182,7e-05,8.92081]
[1776965299803,49.4,77694.86,0.0,0.90284,7e-05,8.85466]
[1776965300876,49.4,77694.86,0.0,0.90284,7e-05,8.85466]
[1776965300943,49.4,77689.18,0.0,0.90245,7e-05,8.87986]
[1776965301818,49.4,77682.5,0.0,0.902,7e-05,8.90946]
[1776965302826,49.4,77671.84,0.0,0.90127,7e-05,8.95664]
[1776965304326,49.4,77671.84,0.0,0.90127,7e-05,8.95664]
[1776965304542,49.4,77671.84,0.0,0.90127,7e-05,8.95664]
[1776965304569,49.4,77665.66,0.0,0.90085,7e-05,8.98401]
[1776965304648,49.4,77665.66,0.0,0.90085,7e-05,8.98401]
[1776965304840,49.41,77660.01,0.0,0.90046,7e-05,9.00923]
[1776965305792,49.41,77660.01,0.0,0.90046,7e-05,9.00923]
[1776965306040,49.41,77660.01,0.0,0.90046,7e-05,9.00923]
[1776965306061,49.41,77660.01,0.0,0.90046,7e-05,9.00923]
[1776965306110,49.41,77646.19,0.0,0.8995,7e-05,9.07073]
[1776965306854,49.41,77648.17,0.0,0.89963,7e-05,9.06204]
[1776965309047,49.41,77647.03,0.0,0.89955,7e-05,9.06722]
[1776965309079,49.41,77655.8,0.0,0.90016,7e-05,9.02841]
[1776965309894,49.41,77678.56,0.0,0.90171,7e-05,8.92789]
[1776965310882,49.41,77696.32,0.0,0.90292,7e-05,8.84971]
[1776965311889,49.41,77692.69,0.0,0.90272,7e-05,8.86083]
[1776965315917,49.41,77694.6,0.0,0.90283,7e-05,8.85317]
[1776965316924,49.41,77694.6,0.0,0.90283,7e-05,8.85317]
[1776965316937,49.41,77685.49,0.0,0.90221,7e-05,8.89349]
[1776965317931,49.41,77671.78,0.0,0.90128,7e-05,8.95413]
[1776965319162,49.41,77671.78,0.0,0.90128,7e-05,8.95413]
[1776965319253,49.41,77672.32,0.0,0.90131,7e-05,8.95179]
[1776965320952,49.41,77679.02,0.0,0.90177,7e-05,8.92229]
[1776965321959,49.41,77681.42,0.0,0.90193,7e-05,8.9118]
[1776965322966,49.41,77679.29,0.0,0.90179,7e-05,8.9213]
[1776965328001,49.42,77679.74,0.0,0.90179,7e-05,8.92074]
[1776965329008,49.42,77681.52,0.0,0.90191,7e-05,8.91322]
[1776965330015,49.42,77693.49,0.0,0.90272,7e-05,8.86059]
[1776965331052,49.42,77700.1,0.0,0.90316,7e-05,8.8317]
[1776965332079,49.42,77700.1,0.0,0.90316,7e-05,8.8317]
[1776965332200,49.42,77700.1,0.0,0.90316,7e-05,8.8317]
[1776965332291,49.42,77700.1,0.0,0.90316,7e-05,8.8317]
[1776965332522,49.42,77700.1,0.0,0.90316,7e-05,8.8317]
[1776965332540,49.43,77707.57,0.0,0.90363,7e-05,8.80115]
[1776965333348,49.44,77715.42,0.0,0.90412,7e-05,8.76944]
[1776965334400,49.44,77720.87,0.0,0.90448,7e-05,8.74589]
[1776965335084,49.44,77712.11,0.0,0.90389,7e-05,8.78461]
[1776965336091,49.45,77708.34,0.0,0.90359,7e-05,8.80407]
[1776965337098,49.46,77705.43,0.0,0.90336,7e-05,8.81945]
[1776965338105,49.47,77698.25,0.0,0.90284,7e-05,8.85335]
[1776965341133,49.47,77693.75,0.0,0.90252,7e-05,8.87368]
[1776965342134,49.47,77684.95,0.0,0.90193,7e-05,8.91257]
[1776965343141,49.47,77681.71,0.0,0.9017,7e-05,8.92694]
[1776965345155,49.47,77683.27,0.0,0.90181,7e-05,8.92043]
[1776965346162,49.47,77680.57,0.0,0.90162,7e-05,8.93266]
[1776965347169,49.47,77682.33,0.0,0.90173,7e-05,8.92519]
[1776965348176,49.47,77685.74,0.0,0.90196,7e-05,8.91048]
[1776965350192,49.48,77687.72,0.0,0.90208,7e-05,8.90243]
[1776965351199,49.48,77695.13,0.0,0.90258,7e-05,8.87017]
[1776965353213,49.48,77697.55,0.0,0.90273,7e-05,8.86033]
[1776965354219,49.48,77699.12,0.0,0.90283,7e-05,8.85384]
[1776965358248,49.48,77705.63,0.0,0.90326,7e-05,8.82597]
[1776965360262,49.49,77710.51,0.0,0.90358,7e-05,8.80525]
[1776965363282,49.49,77707.55,0.0,0.90336,7e-05,8.81966]
[1776965364290,49.49,77706.04,0.0,0.90325,7e-05,8.82674]
[1776965365297,49.51,77702.61,0.0,0.90295,7e-05,8.84617]
[1776965366303,49.51,77706.18,0.0,0.90319,7e-05,8.83091]
[1776965367311,49.51,77708.79,0.0,0.90335,7e-05,8.8199]
[1776965370332,49.53,77700.83,0.0,0.90274,7e-05,8.86008]
[1776965371342,49.53,77694.42,0.0,0.90235,7e-05,8.88355]
[1776965372349,49.53,77692.42,0.0,0.90221,7e-05,8.89267]
[1776965373356,49.55,77687.95,0.0,0.90182,7e-05,8.91803]
[1776965374363,49.57,77683.6,0.0,0.90145,7e-05,8.94246]
[1776965375369,49.58,77680.65,0.0,0.90117,7e-05,8.96034]
[1776965378391,49.59,77667.56,0.0,0.90026,7e-05,9.01944]
[1776965379398,49.59,77660.24,0.0,0.89975,7e-05,9.05216]
[1776965380405,49.59,77661.98,0.0,0.89986,7e-05,9.04478]
[1776965382419,49.59,77660.42,0.0,0.89974,7e-05,9.05233]
[1776965387453,49.6,77658.1,0.0,0.89956,7e-05,9.06419]
[1776965389468,49.6,77655.97,0.0,0.8994,7e-05,9.07422]
[1776965392489,49.6,77657.86,0.0,0.89952,7e-05,9.06672]
[1776965394424,49.61,77657.12,0.0,0.89947,7e-05,9.07029]
[1776965394507,49.61,77643.48,0.0,0.89852,7e-05,9.131]
[1776965394811,49.61,77643.48,0.0,0.89852,7e-05,9.131]
[1776965395510,49.61,77629.96,0.0,0.89757,7e-05,9.19133]
[1776965396262,49.61,77629.96,0.0,0.89757,7e-05,9.19133]
[1776965396517,49.61,77626.21,0.0,0.8973,7e-05,9.20821]
[1776965397524,49.61,77624.3,0.0,0.89717,7e-05,9.21682]
[1776965398502,49.61,77624.3,0.0,0.89717,7e-05,9.21682]
[1776965398531,49.61,77628.88,0.0,0.89749,7e-05,9.19674]
[1776965399823,49.61,77627.32,0.0,0.89737,7e-05,9.20375]
[1776965399875,49.61,77627.32,0.0,0.89737,7e-05,9.20375]
[1776965399960,49.61,77627.32,0.0,0.89737,7e-05,9.20375]
[1776965399987,49.61,77627.32,0.0,0.89737,7e-05,9.20375]
[1776965400038,49.61,77627.32,0.0,0.89737,7e-05,9.20375]
[1776965400074,49.61,77627.32,0.0,0.89737,7e-05,9.20375]
[1776965400580,49.61,77627.32,0.0,0.89737,7e-05,9.20375]
[1776965400627,49.61,77629.47,0.0,0.89752,7e-05,9.19429]
[1776965400771,49.61,77629.47,0.0,0.89752,7e-05,9.19429]
[1776965400832,49.61,77629.47,0.0,0.89752,7e-05,9.19429]
[1776965400863,49.61,77629.47,0.0,0.89752,7e-05,9.19429]
[1776965400898,49.61,77629.47,0.0,0.89752,7e-05,9.19429]
[1776965401008,49.61,77629.47,0.0,0.89752,7e-05,9.19429]
[1776965401029,49.61,77629.47,0.0,0.89752,7e-05,9.19429]
[1776965401092,49.61,77629.47,0.0,0.89752,7e-05,9.19429]
[1776965401279,49.61,77629.47,0.0,0.89752,7e-05,9.19429]
[1776965401552,49.61,77626.49,0.0,0.89731,7e-05,9.20763]
[1776965401872,49.61,77626.49,0.0,0.89731,7e-05,9.20763]
[1776965401907,49.61,77626.49,0.0,0.89731,7e-05,9.20763]
[1776965401918,49.61,77626.49,0.0,0.89731,7e-05,9.20763]
[1776965402025,49.61,77626.49,0.0,0.89731,7e-05,9.20763]
[1776965402928,49.61,77625.47,0.0,0.89723,7e-05,9.21317]
[1776965403015,49.61,77625.47,0.0,0.89723,7e-05,9.21317]
[1776965403109,49.61,77625.47,0.0,0.89723,7e-05,9.21317]
[1776965403110,49.61,77625.47,0.0,0.89723,7e-05,9.21317]
[1776965403269,49.61,77625.47,0.0,0.89723,7e-05,9.21317]
[1776965403278,49.61,77625.47,0.0,0.89723,7e-05,9.21317]
[1776965403523,49.61,77625.47,0.0,0.89723,7e-05,9.21317]
[1776965403566,49.62,77623.01,0.0,0.89704,7e-05,9.2249]
[1776965403898,49.62,77623.01,0.0,0.89704,7e-05,9.2249]
[1776965403944,49.62,77623.01,0.0,0.89704,7e-05,9.2249]
[1776965404004,49.62,77623.01,0.0,0.89704,7e-05,9.2249]
[1776965404022,49.62,77623.01,0.0,0.89704,7e-05,9.2249]
[1776965404573,49.62,77630.48,0.0,0.89756,7e-05,9.19236]
[1776965406587,49.62,77628.51,0.0,0.89739,7e-05,9.2026]
[1776965407059,49.62,77628.51,0.0,0.89739,7e-05,9.2026]
[1776965407156,49.62,77628.51,0.0,0.89739,7e-05,9.2026]
[1776965407208,49.62,77628.51,0.0,0.89739,7e-05,9.2026]
[1776965407273,49.62,77628.51,0.0,0.89739,7e-05,9.2026]
[1776965407280,49.62,77628.51,0.0,0.89739,7e-05,9.2026]
[1776965407353,49.62,77628.51,0.0,0.89739,7e-05,9.2026]
[1776965407407,49.62,77628.51,0.0,0.89739,7e-05,9.2026]
[1776965407526,49.62,77628.51,0.0,0.89739,7e-05,9.2026]
[1776965407556,49.62,77628.51,0.0,0.89739,7e-05,9.2026]
[1776965407609,49.62,77628.51,0.0,0.89739,7e-05,9.2026]
[1776965407779,49.62,77627.21,0.0,0.89731,7e-05,9.20823]
[1776965407818,49.62,77627.21,0.0,0.89731,7e-05,9.20823]
[1776965408029,49.62,77627.21,0.0,0.89731,7e-05,9.20823]
[1776965408075,49.62,77627.21,0.0,0.89731,7e-05,9.20823]
[1776965408153,49.62,77627.21,0.0,0.89731,7e-05,9.20823]
[1776965408197,49.62,77627.21,0.0,0.89731,7e-05,9.20823]
[1776965408263,49.62,77627.21,0.0,0.89731,7e-05,9.20823]
[1776965408273,49.62,77627.21,0.0,0.89731,7e-05,9.20823]
[1776965408557,49.62,77627.21,0.0,0.89731,7e-05,9.20823]
[1776965408626,49.62,77627.21,0.0,0.89731,7e-05,9.20823]
[1776965408602,49.62,77623.41,0.0,0.89704,7e-05,9.22497]
[1776965408769,49.62,77623.41,0.0,0.89704,7e-05,9.22497]
[1776965409083,49.62,77623.41,0.0,0.89704,7e-05,9.22497]
[1776965409108,49.62,77623.41,0.0,0.89704,7e-05,9.22497]
[1776965409266,49.62,77623.41,0.0,0.89704,7e-05,9.22497]
[1776965409379,49.62,77623.41,0.0,0.89704,7e-05,9.22497]
[1776965409426,49.62,77623.41,0.0,0.89704,7e-05,9.22497]
[1776965409522,49.62,77623.41,0.0,0.89704,7e-05,9.22497]
[1776965409837,49.62,77622.75,0.0,0.897,7e-05,9.22794]
[1776965410020,49.62,77622.75,0.0,0.897,7e-05,9.22794]
[1776965410031,49.62,77622.75,0.0,0.897,7e-05,9.22794]
[1776965410159,49.62,77622.75,0.0,0.897,7e-05,9.22794]
[1776965410167,49.62,77622.75,0.0,0.897,7e-05,9.22794]
[1776965410228,49.62,77622.75,0.0,0.897,7e-05,9.22794]
[1776965410274,49.62,77622.75,0.0,0.897,7e-05,9.22794]
[1776965410417,49.62,77622.75,0.0,0.897,7e-05,9.22794]
[1776965410533,49.62,77622.75,0.0,0.897,7e-05,9.22794]
[1776965410563,49.62,77622.75,0.0,0.897,7e-05,9.22794]
[1776965410682,49.62,77622.75,0.0,0.897,7e-05,9.22794]
[1776965410772,49.62,77623.06,0.0,0.89702,7e-05,9.22656]
[1776965410820,49.62,77623.06,0.0,0.89702,7e-05,9.22656]
[1776965411022,49.62,77623.06,0.0,0.89702,7e-05,9.22656]
[1776965411102,49.62,77623.06,0.0,0.89702,7e-05,9.22656]
[1776965411225,49.62,77623.06,0.0,0.89702,7e-05,9.22656]
[1776965411274,49.62,77623.06,0.0,0.89702,7e-05,9.22656]
[1776965411358,49.62,77623.06,0.0,0.89702,7e-05,9.22656]
[1776965411622,49.62,77625.5,0.0,0.89719,7e-05,9.2157]
[1776965411993,49.62,77625.5,0.0,0.89719,7e-05,9.2157]
[1776965412019,49.62,77625.5,0.0,0.89719,7e-05,9.2157]
[1776965412109,49.62,77625.5,0.0,0.89719,7e-05,9.2157]
[1776965412630,49.62,77621.72,0.0,0.89693,7e-05,9.23232]
[1776965412761,49.62,77621.72,0.0,0.89693,7e-05,9.23232]
[1776965412876,49.62,77621.72,0.0,0.89693,7e-05,9.23232]
[1776965413028,49.62,77621.72,0.0,0.89693,7e-05,9.23232]
[1776965413118,49.62,77621.72,0.0,0.89693,7e-05,9.23232]
[1776965413285,49.62,77621.72,0.0,0.89693,7e-05,9.23232]
[1776965413393,49.62,77621.72,0.0,0.89693,7e-05,9.23232]
[1776965413521,49.62,77621.72,0.0,0.89693,7e-05,9.23232]
[1776965413595,49.62,77621.72,0.0,0.89693,7e-05,9.23232]
[1776965413636,49.62,77613.21,0.0,0.89633,7e-05,9.27005]
[1776965413769,49.62,77613.21,0.0,0.89633,7e-05,9.27005]
[1776965414180,49.62,77613.21,0.0,0.89633,7e-05,9.27005]
[1776965414232,49.62,77613.21,0.0,0.89633,7e-05,9.27005]
[1776965414271,49.62,77613.21,0.0,0.89633,7e-05,9.27005]
[1776965414522,49.62,77613.21,0.0,0.89633,7e-05,9.27005]
[1776965414643,49.62,77610.27,0.0,0.89612,7e-05,9.28315]
[1776965414731,49.62,77610.27,0.0,0.89612,7e-05,9.28315]
[1776965414739,49.62,77610.27,0.0,0.89612,7e-05,9.28315]
[1776965414769,49.62,77610.27,0.0,0.89612,7e-05,9.28315]
[1776965415020,49.62,77610.27,0.0,0.89612,7e-05,9.28315]
[1776965416657,49.62,77606.62,0.0,0.89587,7e-05,9.29929]
[1776965417245,49.62,77606.62,0.0,0.89587,7e-05,9.29929]
[1776965417294,49.62,77606.62,0.0,0.89587,7e-05,9.29929]
[1776965417664,49.62,77601.92,0.0,0.89554,7e-05,9.3201]
[1776965418021,49.62,77601.92,0.0,0.89554,7e-05,9.3201]
[1776965418671,49.62,77603.57,0.0,0.89565,7e-05,9.3126]
[1776965420685,49.62,77612.86,0.0,0.89631,7e-05,9.27102]
[1776965421696,49.62,77623.07,0.0,0.89703,7e-05,9.22542]
[1776965422702,49.62,77624.87,0.0,0.89716,7e-05,9.21715]
[1776965423710,49.62,77626.23,0.0,0.89727,7e-05,9.21073]
[1776965426715,49.62,77623.09,0.0,0.89705,7e-05,9.22435]
[1776965426731,49.62,77627.61,0.0,0.89737,7e-05,9.20424]
[1776965427795,49.62,77631.59,0.0,0.89765,7e-05,9.18635]
[1776965429557,49.62,77631.59,0.0,0.89765,7e-05,9.18635]
[1776965429736,49.62,77631.59,0.0,0.89765,7e-05,9.18635]
[1776965430141,49.62,77631.59,0.0,0.89765,7e-05,9.18635]
[1776965428807,49.61,77642.44,0.0,0.89841,7e-05,9.13801]
[1776965430501,49.61,77642.44,0.0,0.89841,7e-05,9.13801]
[1776965430809,49.61,77642.44,0.0,0.89841,7e-05,9.13801]
[1776965430697,49.61,77661.48,0.0,0.89973,7e-05,9.0537]
[1776965431039,49.61,77661.48,0.0,0.89973,7e-05,9.0537]
[1776965431185,49.61,77661.48,0.0,0.89973,7e-05,9.0537]
[1776965431241,49.61,77682.33,0.0,0.9012,7e-05,8.95665]
[1776965432498,49.61,77682.33,0.0,0.9012,7e-05,8.95665]
[1776965432653,49.61,77677.37,0.0,0.90087,7e-05,8.97823]
[1776965433420,49.61,77677.37,0.0,0.90087,7e-05,8.97823]
[1776965433486,49.61,77667.2,0.0,0.90017,7e-05,9.02308]
[1776965433802,49.61,77664.76,0.0,0.90001,7e-05,9.03366]
[1776965434905,49.61,77664.76,0.0,0.90001,7e-05,9.03366]
[1776965434954,49.61,77664.76,0.0,0.90001,7e-05,9.03366]
[1776965435016,49.61,77664.76,0.0,0.90001,7e-05,9.03366]
[1776965435078,49.61,77664.76,0.0,0.90001,7e-05,9.03366]
[1776965435276,49.61,77664.76,0.0,0.90001,7e-05,9.03366]
[1776965436672,49.61,77663.76,0.0,0.89994,7e-05,9.03776]
[1776965436769,49.61,77663.7,0.0,0.89994,7e-05,9.03785]
[1776965437029,49.61,77663.7,0.0,0.89994,7e-05,9.03785]
[1776965437055,49.61,77663.7,0.0,0.89994,7e-05,9.03785]
[1776965437073,49.61,77663.7,0.0,0.89994,7e-05,9.03785]
[1776965437102,49.61,77663.7,0.0,0.89994,7e-05,9.03785]
[1776965437153,49.61,77663.7,0.0,0.89994,7e-05,9.03785]
[1776965437282,49.61,77663.7,0.0,0.89994,7e-05,9.03785]
[1776965437423,49.61,77663.7,0.0,0.89994,7e-05,9.03785]
[1776965437527,49.61,77663.7,0.0,0.89994,7e-05,9.03785]
[1776965438311,49.61,77664.87,0.0,0.90002,7e-05,9.03264]
[1776965438443,49.61,77664.87,0.0,0.90002,7e-05,9.03264]
[1776965438530,49.61,77664.87,0.0,0.90002,7e-05,9.03264]
[1776965438532,49.61,77671.09,0.0,0.90045,7e-05,9.00515]
[1776965439070,49.61,77671.09,0.0,0.90045,7e-05,9.00515]
[1776965439170,49.61,77671.09,0.0,0.90045,7e-05,9.00515]
[1776965439281,49.61,77671.09,0.0,0.90045,7e-05,9.00515]
[1776965439284,49.61,77671.09,0.0,0.90045,7e-05,9.00515]
[1776965439526,49.61,77671.09,0.0,0.90045,7e-05,9.00515]
[1776965439612,49.61,77673.01,0.0,0.90058,7e-05,8.99657]
[1776965439787,49.61,77673.01,0.0,0.90058,7e-05,8.99657]
[1776965439840,49.61,77673.01,0.0,0.90058,7e-05,8.99657]
[1776965440025,49.61,77673.01,0.0,0.90058,7e-05,8.99657]
[1776965440045,49.61,77673.01,0.0,0.90058,7e-05,8.99657]
[1776965440192,49.61,77673.01,0.0,0.90058,7e-05,8.99657]
[1776965440244,49.61,77673.01,0.0,0.90058,7e-05,8.99657]
[1776965440270,49.61,77673.01,0.0,0.90058,7e-05,8.99657]
[1776965440438,49.61,77673.01,0.0,0.90058,7e-05,8.99657]
[1776965440490,49.61,77673.01,0.0,0.90058,7e-05,8.99657]
[1776965440525,49.61,77673.01,0.0,0.90058,7e-05,8.99657]
[1776965440530,49.61,77666.13,0.0,0.90011,7e-05,9.02696]
[1776965440896,49.61,77666.13,0.0,0.90011,7e-05,9.02696]
[1776965441023,49.61,77666.13,0.0,0.90011,7e-05,9.02696]
[1776965441029,49.61,77666.13,0.0,0.90011,7e-05,9.02696]
[1776965441053,49.61,77666.13,0.0,0.90011,7e-05,9.02696]
[1776965441208,49.61,77666.13,0.0,0.90011,7e-05,9.02696]
[1776965441277,49.61,77666.13,0.0,0.90011,7e-05,9.02696]
[1776965441503,49.61,77666.13,0.0,0.90011,7e-05,9.02696]
[1776965441528,49.61,77666.13,0.0,0.90011,7e-05,9.02696]
[1776965441776,49.61,77666.69,0.0,0.90015,7e-05,9.02448]
[1776965441852,49.61,77666.69,0.0,0.90015,7e-05,9.02448]
[1776965442025,49.61,77666.69,0.0,0.90015,7e-05,9.02448]
[1776965442061,49.61,77666.69,0.0,0.90015,7e-05,9.02448]
[1776965442213,49.61,77666.69,0.0,0.90015,7e-05,9.02448]
[1776965442278,49.61,77666.69,0.0,0.90015,7e-05,9.02448]
[1776965442455,49.61,77666.69,0.0,0.90015,7e-05,9.02448]
[1776965442496,49.61,77666.69,0.0,0.90015,7e-05,9.02448]
[1776965442524,49.61,77666.69,0.0,0.90015,7e-05,9.02448]
[1776965442539,49.61,77668.44,0.0,0.90027,7e-05,9.01674]
[1776965442800,49.61,77668.44,0.0,0.90027,7e-05,9.01674]
[1776965442935,49.61,77668.44,0.0,0.90027,7e-05,9.01674]
[1776965443034,49.61,77668.44,0.0,0.90027,7e-05,9.01674]
[1776965443071,49.61,77668.44,0.0,0.90027,7e-05,9.01674]
[1776965443281,49.61,77668.44,0.0,0.90027,7e-05,9.01674]
[1776965443382,49.61,77676.68,0.0,0.90083,7e-05,8.98027]
[1776965443903,49.61,77676.68,0.0,0.90083,7e-05,8.98027]
[1776965443955,49.61,77676.68,0.0,0.90083,7e-05,8.98027]
[1776965444053,49.61,77676.68,0.0,0.90083,7e-05,8.98027]
[1776965444303,49.61,77676.68,0.0,0.90083,7e-05,8.98027]
[1776965444525,49.61,77676.68,0.0,0.90083,7e-05,8.98027]
[1776965444528,49.61,77676.68,0.0,0.90083,7e-05,8.98027]
[1776965444635,49.61,77676.68,0.0,0.90083,7e-05,8.98027]
[1776965444643,49.61,77676.68,0.0,0.90083,7e-05,8.98027]
[1776965444736,49.61,77684.66,0.0,0.90138,7e-05,8.94506]
[1776965444773,49.61,77684.66,0.0,0.90138,7e-05,8.94506]
[1776965444779,49.61,77684.66,0.0,0.90138,7e-05,8.94506]
[1776965444967,49.61,77684.66,0.0,0.90138,7e-05,8.94506]
[1776965445024,49.61,77684.66,0.0,0.90138,7e-05,8.94506]
[1776965445542,49.61,77684.66,0.0,0.90138,7e-05,8.94506]
[1776965445692,49.61,77684.66,0.0,0.90138,7e-05,8.94506]
[1776965445756,49.61,77684.66,0.0,0.90138,7e-05,8.94506]
[1776965445696,49.61,77683.0,0.0,0.90127,7e-05,8.95235]
[1776965445849,49.61,77683.0,0.0,0.90127,7e-05,8.95235]
[1776965446033,49.61,77683.0,0.0,0.90127,7e-05,8.95235]
[1776965446181,49.61,77683.0,0.0,0.90127,7e-05,8.95235]
[1776965446587,49.61,77683.0,0.0,0.90127,7e-05,8.95235]
[1776965446640,49.61,77675.57,0.0,0.90076,7e-05,8.98506]
[1776965446855,49.61,77675.57,0.0,0.90076,7e-05,8.98506]
[1776965446906,49.61,77675.57,0.0,0.90076,7e-05,8.98506]
[1776965447004,49.61,77675.57,0.0,0.90076,7e-05,8.98506]
[1776965447190,49.61,77675.57,0.0,0.90076,7e-05,8.98506]
[1776965447568,49.61,77675.57,0.0,0.90076,7e-05,8.98506]
[1776965447577,49.61,77675.57,0.0,0.90076,7e-05,8.98506]
[1776965447716,49.61,77675.57,0.0,0.90076,7e-05,8.98506]
[1776965447669,49.61,77658.85,0.0,0.89961,7e-05,9.05893]
[1776965447818,49.61,77658.85,0.0,0.89961,7e-05,9.05893]
[1776965447870,49.61,77658.85,0.0,0.89961,7e-05,9.05893]
[1776965448182,49.61,77658.85,0.0,0.89961,7e-05,9.05893]
[1776965448215,49.61,77658.85,0.0,0.89961,7e-05,9.05893]
[1776965448639,49.61,77658.85,0.0,0.89961,7e-05,9.05893]
[1776965448737,49.61,77660.68,0.0,0.89974,7e-05,9.05078]
[1776965448816,49.61,77660.68,0.0,0.89974,7e-05,9.05078]
[1776965448985,49.61,77660.68,0.0,0.89974,7e-05,9.05078]
[1776965448997,49.61,77660.68,0.0,0.89974,7e-05,9.05078]
[1776965449092,49.61,77660.68,0.0,0.89974,7e-05,9.05078]
[1776965449200,49.61,77660.68,0.0,0.89974,7e-05,9.05078]
[1776965449499,49.61,77660.68,0.0,0.89974,7e-05,9.05078]
[1776965449585,49.61,77660.68,0.0,0.89974,7e-05,9.05078]
[1776965449685,49.61,77664.88,0.0,0.90003,7e-05,9.03217]
[1776965449843,49.61,77664.88,0.0,0.90003,7e-05,9.03217]
[1776965449871,49.61,77664.88,0.0,0.90003,7e-05,9.03217]
[1776965449891,49.61,77664.88,0.0,0.90003,7e-05,9.03217]
[1776965450225,49.61,77664.88,0.0,0.90003,7e-05,9.03217]
[1776965450378,49.61,77664.88,0.0,0.90003,7e-05,9.03217]
[1776965450548,49.61,77664.88,0.0,0.90003,7e-05,9.03217]
[1776965450589,49.61,77664.88,0.0,0.90003,7e-05,9.03217]
[1776965450647,49.61,77664.88,0.0,0.90003,7e-05,9.03217]
[1776965450654,49.61,77664.88,0.0,0.90003,7e-05,9.03217]
[1776965450727,49.61,77662.15,0.0,0.89984,7e-05,9.04421]
[1776965450787,49.61,77662.15,0.0,0.89984,7e-05,9.04421]
[1776965450907,49.61,77662.15,0.0,0.89984,7e-05,9.04421]
[1776965450939,49.61,77662.15,0.0,0.89984,7e-05,9.04421]
[1776965451005,49.61,77662.15,0.0,0.89984,7e-05,9.04421]
[1776965451450,49.61,77662.15,0.0,0.89984,7e-05,9.04421]
[1776965451501,49.61,77663.83,0.0,0.89996,7e-05,9.03675]
[1776965451784,49.61,77663.83,0.0,0.89996,7e-05,9.03675]
[1776965451940,49.61,77661.47,0.0,0.8998,7e-05,9.04715]
[1776965452947,49.61,77663.99,0.0,0.89997,7e-05,9.03597]
[1776965453833,49.61,77663.99,0.0,0.89997,7e-05,9.03597]
[1776965458303,49.61,77665.13,0.0,0.90005,7e-05,9.03083]
[1776965458324,49.61,77661.75,0.0,0.89982,7e-05,9.04575]
[1776965459011,49.61,77661.75,0.0,0.89982,7e-05,9.04575]
[1776965459105,49.61,77661.75,0.0,0.89982,7e-05,9.04575]
[1776965459153,49.61,77644.77,0.0,0.89864,7e-05,9.12087]
[1776965460495,49.61,77644.77,0.0,0.89864,7e-05,9.12087]
[1776965460593,49.61,77651.76,0.0,0.89913,7e-05,9.08975]
[1776965460847,49.61,77651.76,0.0,0.89913,7e-05,9.08975]
[1776965461003,49.61,77657.55,0.0,0.89953,7e-05,9.06403]
[1776965462262,49.61,77657.55,0.0,0.89953,7e-05,9.06403]
[1776965463017,49.61,77650.9,0.0,0.89907,7e-05,9.09348]
[1776965463804,49.61,77650.9,0.0,0.89907,7e-05,9.09348]
[1776965464039,49.61,77650.9,0.0,0.89907,7e-05,9.09348]
[1776965464308,49.61,77650.9,0.0,0.89907,7e-05,9.09348]
[1776965464331,49.61,77658.84,0.0,0.89962,7e-05,9.05837]
[1776965465219,49.61,77658.84,0.0,0.89962,7e-05,9.05837]
[1776965465274,49.61,77668.83,0.0,0.90031,7e-05,9.01433]
[1776965466040,49.61,77676.67,0.0,0.90084,7e-05,8.97965]
[1776965467047,49.61,77680.05,0.0,0.90107,7e-05,8.96471]
[1776965468054,49.61,77674.9,0.0,0.90072,7e-05,8.98737]
[1776965469037,49.61,77674.9,0.0,0.90072,7e-05,8.98737]
[1776965469069,49.61,77674.9,0.0,0.90072,7e-05,8.98737]
[1776965469129,49.61,77658.96,0.0,0.89963,7e-05,9.05775]
[1776965470070,49.61,77637.65,0.0,0.89815,7e-05,9.15219]
[1776965471085,49.61,77637.65,0.0,0.89815,7e-05,9.15219]
[1776965471160,49.61,77611.0,0.0,0.89628,7e-05,9.27078]
[1776965472207,49.61,77611.0,0.0,0.89628,7e-05,9.27078]
[1776965472255,49.61,77610.68,0.0,0.89626,7e-05,9.27216]
[1776965473092,49.61,77615.63,0.0,0.89662,7e-05,9.24962]
[1776965474396,49.61,77615.63,0.0,0.89662,7e-05,9.24962]
[1776965475443,49.61,77615.02,0.0,0.89657,7e-05,9.25237]
[1776965475455,49.61,77612.06,0.0,0.89637,7e-05,9.26536]
[1776965476385,49.61,77612.06,0.0,0.89637,7e-05,9.26536]
[1776965476452,49.6,77615.1,0.0,0.89659,7e-05,9.25158]
[1776965478208,49.6,77615.18,0.0,0.8966,7e-05,9.25102]
[1776965478464,49.6,77615.18,0.0,0.8966,7e-05,9.25102]
[1776965478468,49.6,77615.18,0.0,0.8966,7e-05,9.25102]
[1776965478531,49.6,77606.21,0.0,0.89597,7e-05,9.29083]
[1776965479138,49.6,77595.09,0.0,0.89518,7e-05,9.34052]
[1776965480147,49.6,77585.5,0.0,0.8945,7e-05,9.38298]
[1776965480803,49.6,77585.5,0.0,0.8945,7e-05,9.38298]
[1776965481038,49.6,77585.5,0.0,0.8945,7e-05,9.38298]
[1776965481516,49.6,77585.5,0.0,0.8945,7e-05,9.38298]
[1776965481696,49.6,77585.5,0.0,0.8945,7e-05,9.38298]
[1776965481737,49.6,77577.63,0.0,0.89394,7e-05,9.41821]
[1776965481912,49.6,77577.63,0.0,0.89394,7e-05,9.41821]
[1776965483171,49.6,77580.13,0.0,0.89412,7e-05,9.40656]
[1776965484752,49.6,77580.13,0.0,0.89412,7e-05,9.40656]
[1776965484179,49.6,77585.46,0.0,0.89451,7e-05,9.38249]
[1776965485635,49.6,77585.46,0.0,0.89451,7e-05,9.38249]
[1776965485720,49.6,77585.46,0.0,0.89451,7e-05,9.38249]
[1776965485773,49.6,77585.46,0.0,0.89451,7e-05,9.38249]
[1776965485734,49.6,77594.67,0.0,0.89517,7e-05,9.34085]
[1776965485802,49.6,77594.67,0.0,0.89517,7e-05,9.34085]
[1776965485831,49.6,77594.67,0.0,0.89517,7e-05,9.34085]
[1776965486044,49.6,77594.67,0.0,0.89517,7e-05,9.34085]
[1776965486525,49.6,77594.67,0.0,0.89517,7e-05,9.34085]
[1776965486648,49.6,77594.67,0.0,0.89517,7e-05,9.34085]
[1776965486701,49.6,77594.67,0.0,0.89517,7e-05,9.34085]
[1776965486715,49.6,77594.67,0.0,0.89517,7e-05,9.34085]
[1776965486742,49.6,77594.67,0.0,0.89517,7e-05,9.34085]
[1776965486764,49.6,77594.67,0.0,0.89517,7e-05,9.34085]
[1776965486783,49.6,77594.67,0.0,0.89517,7e-05,9.34085]
[1776965486789,49.6,77594.67,0.0,0.89517,7e-05,9.34085]
[1776965486748,49.6,77600.51,0.0,0.89559,7e-05,9.3144]
[1776965486819,49.6,77600.51,0.0,0.89559,7e-05,9.3144]
[1776965486842,49.6,77600.51,0.0,0.89559,7e-05,9.3144]
[1776965487037,49.6,77600.51,0.0,0.89559,7e-05,9.3144]
[1776965487145,49.6,77600.51,0.0,0.89559,7e-05,9.3144]
[1776965487275,49.6,77600.51,0.0,0.89559,7e-05,9.3144]
[1776965487729,49.6,77600.51,0.0,0.89559,7e-05,9.3144]
[1776965487756,49.6,77600.51,0.0,0.89559,7e-05,9.3144]
[1776965487785,49.6,77600.51,0.0,0.89559,7e-05,9.3144]
[1776965487794,49.6,77600.51,0.0,0.89559,7e-05,9.3144]
[1776965487853,49.6,77599.4,0.0,0.89552,7e-05,9.31907]
[1776965487877,49.6,77599.4,0.0,0.89552,7e-05,9.31907]
[1776965487903,49.6,77599.4,0.0,0.89552,7e-05,9.31907]
[1776965487992,49.6,77599.4,0.0,0.89552,7e-05,9.31907]
[1776965488046,49.6,77599.4,0.0,0.89552,7e-05,9.31907]
[1776965488175,49.6,77599.4,0.0,0.89552,7e-05,9.31907]
[1776965488272,49.6,77599.4,0.0,0.89552,7e-05,9.31907]
[1776965488738,49.6,77599.4,0.0,0.89552,7e-05,9.31907]
[1776965488782,49.6,77599.4,0.0,0.89552,7e-05,9.31907]
[1776965488793,49.6,77599.4,0.0,0.89552,7e-05,9.31907]
[1776965488372,49.59,77596.54,0.0,0.89532,7e-05,9.33155]
[1776965488817,49.59,77596.54,0.0,0.89532,7e-05,9.33155]
[1776965490222,49.59,77590.33,0.0,0.89488,7e-05,9.35892]
[1776965491229,49.59,77581.41,0.0,0.8943,7e-05,9.39339]
[1776965492157,49.59,77581.41,0.0,0.8943,7e-05,9.39339]
[1776965492205,49.59,77581.41,0.0,0.8943,7e-05,9.39339]
[1776965492284,49.59,77581.41,0.0,0.8943,7e-05,9.39339]
[1776965492287,49.59,77581.41,0.0,0.8943,7e-05,9.39339]
[1776965492356,49.59,77581.41,0.0,0.8943,7e-05,9.39339]
[1776965492528,49.59,77581.41,0.0,0.8943,7e-05,9.39339]
[1776965493213,49.59,77580.37,0.0,0.89423,7e-05,9.39763]
[1776965493280,49.59,77580.37,0.0,0.89423,7e-05,9.39763]
[1776965493323,49.59,77580.37,0.0,0.89423,7e-05,9.39763]
[1776965493586,49.59,77580.37,0.0,0.89423,7e-05,9.39763]
[1776965493593,49.59,77571.16,0.0,0.89357,7e-05,9.43855]
[1776965494235,49.59,77571.16,0.0,0.89357,7e-05,9.43855]
[1776965494363,49.59,77560.85,0.0,0.89283,7e-05,9.48488]
[1776965495258,49.59,77559.24,0.0,0.89272,7e-05,9.4918]
[1776965497397,49.59,77559.11,0.0,0.89271,7e-05,9.49205]
[1776965497502,49.59,77560.04,0.0,0.89278,7e-05,9.48778]
[1776965498433,49.59,77560.04,0.0,0.89278,7e-05,9.48778]
[1776965498502,49.59,77560.04,0.0,0.89278,7e-05,9.48778]
[1776965498614,49.59,77560.04,0.0,0.89278,7e-05,9.48778]
[1776965498638,49.59,77560.04,0.0,0.89278,7e-05,9.48778]
[1776965498655,49.59,77560.04,0.0,0.89278,7e-05,9.48778]
[1776965498713,49.59,77560.04,0.0,0.89278,7e-05,9.48778]
[1776965498774,49.59,77560.04,0.0,0.89278,7e-05,9.48778]
[1776965498805,49.59,77555.9,0.0,0.89248,7e-05,9.50632]
[1776965499064,49.59,77555.9,0.0,0.89248,7e-05,9.50632]
[1776965499269,49.59,77555.9,0.0,0.89248,7e-05,9.50632]
[1776965499443,49.59,77555.9,0.0,0.89248,7e-05,9.50632]
[1776965499471,49.59,77555.9,0.0,0.89248,7e-05,9.50632]
[1776965499516,49.59,77555.9,0.0,0.89248,7e-05,9.50632]
[1776965499528,49.59,77555.9,0.0,0.89248,7e-05,9.50632]
[1776965499648,49.59,77555.9,0.0,0.89248,7e-05,9.50632]
[1776965499680,49.59,77555.9,0.0,0.89248,7e-05,9.50632]
[1776965499779,49.59,77555.9,0.0,0.89248,7e-05,9.50632]
[1776965499779,49.59,77552.93,0.0,0.89227,7e-05,9.51958]
[1776965499848,49.59,77552.93,0.0,0.89227,7e-05,9.51958]
[1776965500150,49.59,77552.93,0.0,0.89227,7e-05,9.51958]
[1776965500288,49.59,77552.93,0.0,0.89227,7e-05,9.51958]
[1776965500490,49.59,77552.93,0.0,0.89227,7e-05,9.51958]
[1776965500531,49.59,77552.93,0.0,0.89227,7e-05,9.51958]
[1776965500537,49.59,77552.93,0.0,0.89227,7e-05,9.51958]
[1776965500703,49.59,77552.93,0.0,0.89227,7e-05,9.51958]
[1776965500741,49.59,77552.93,0.0,0.89227,7e-05,9.51958]
[1776965500778,49.59,77552.93,0.0,0.89227,7e-05,9.51958]
[1776965500783,49.59,77552.93,0.0,0.89227,7e-05,9.51958]
[1776965500786,49.59,77550.8,0.0,0.89212,7e-05,9.52904]
[1776965501304,49.58,77556.67,0.0,0.89255,7e-05,9.50245]
[1776965501932,49.58,77556.67,0.0,0.89255,7e-05,9.50245]
[1776965502035,49.58,77556.67,0.0,0.89255,7e-05,9.50245]
[1776965502052,49.58,77556.67,0.0,0.89255,7e-05,9.50245]
[1776965502094,49.58,77556.67,0.0,0.89255,7e-05,9.50245]
[1776965502325,49.58,77556.67,0.0,0.89255,7e-05,9.50245]
[1776965502723,49.58,77556.67,0.0,0.89255,7e-05,9.50245]
[1776965502761,49.58,77556.67,0.0,0.89255,7e-05,9.50245]
[1776965502778,49.58,77556.67,0.0,0.89255,7e-05,9.50245]
[1776965502724,49.58,77574.01,0.0,0.8938,7e-05,9.42415]
[1776965503318,49.58,77585.04,0.0,0.8946,7e-05,9.37444]
[1776965504325,49.58,77587.16,0.0,0.89475,7e-05,9.36478]
[1776965505332,49.58,77589.15,0.0,0.8949,7e-05,9.35572]
[1776965506079,49.58,77589.15,0.0,0.8949,7e-05,9.35572]
[1776965506346,49.58,77604.84,0.0,0.89601,7e-05,9.28543]
[1776965507738,49.58,77620.28,0.0,0.89711,7e-05,9.21631]
[1776965508359,49.58,77623.43,0.0,0.89733,7e-05,9.20212]
[1776965511022,49.58,77622.51,0.0,0.89727,7e-05,9.20594]
[1776965511381,49.58,77619.94,0.0,0.89709,7e-05,9.21724]
[1776965513395,49.58,77616.22,0.0,0.89684,7e-05,9.23349]
[1776965515610,49.58,77616.73,0.0,0.89688,7e-05,9.23103]
[1776965515686,49.58,77621.51,0.0,0.89721,7e-05,9.20955]
[1776965515864,49.58,77621.51,0.0,0.89721,7e-05,9.20955]
[1776965516416,49.58,77639.51,0.0,0.89847,7e-05,9.12938]
[1776965517422,49.58,77637.77,0.0,0.89835,7e-05,9.13707]
[1776965518287,49.58,77637.77,0.0,0.89835,7e-05,9.13707]
[1776965518430,49.58,77634.21,0.0,0.89811,7e-05,9.15284]
[1776965519440,49.57,77626.29,0.0,0.89755,7e-05,9.18799]
[1776965520447,49.57,77624.45,0.0,0.89743,7e-05,9.19605]
[1776965522462,49.57,77630.12,0.0,0.89783,7e-05,9.17057]
[1776965523472,49.57,77633.89,0.0,0.89809,7e-05,9.15371]
[1776965524478,49.57,77630.69,0.0,0.89787,7e-05,9.16786]
[1776965529513,49.57,77636.97,0.0,0.89832,7e-05,9.13946]
[1776965531528,49.57,77641.7,0.0,0.89865,7e-05,9.11836]
[1776965532535,49.57,77646.47,0.0,0.89898,7e-05,9.09718]
[1776965534549,49.57,77643.71,0.0,0.89879,7e-05,9.10943]
[1776965536563,49.57,77645.52,0.0,0.89891,7e-05,9.10138]
[1776965537571,49.57,77647.72,0.0,0.89906,7e-05,9.09164]
[1776965538578,49.57,77649.52,0.0,0.89919,7e-05,9.08369]
[1776965539585,49.57,77651.24,0.0,0.89931,7e-05,9.07611]
[1776965540592,49.57,77662.59,0.0,0.90009,7e-05,9.02594]
[1776965541632,49.57,77662.59,0.0,0.90009,7e-05,9.02594]
[1776965541948,49.57,77662.59,0.0,0.90009,7e-05,9.02594]
[1776965541689,49.57,77682.95,0.0,0.90148,7e-05,8.93626]
[1776965542272,49.57,77682.95,0.0,0.90148,7e-05,8.93626]
[1776965542667,49.57,77682.95,0.0,0.90148,7e-05,8.93626]
[1776965542748,49.57,77707.87,0.0,0.90316,7e-05,8.82681]
[1776965543626,49.57,77707.87,0.0,0.90316,7e-05,8.82681]
[1776965543700,49.57,77712.51,0.0,0.90348,7e-05,8.80636]
[1776965544620,49.57,77704.97,0.0,0.90297,7e-05,8.83935]
[1776965544871,49.57,77704.97,0.0,0.90297,7e-05,8.83935]
[1776965545627,49.57,77689.32,0.0,0.90192,7e-05,8.90797]
[1776965546634,49.57,77678.02,0.0,0.90115,7e-05,8.95752]
[1776965547157,49.57,77678.02,0.0,0.90115,7e-05,8.95752]
[1776965547274,49.57,77678.02,0.0,0.90115,7e-05,8.95752]
[1776965547284,49.57,77678.02,0.0,0.90115,7e-05,8.95752]
[1776965547359,49.57,77678.02,0.0,0.90115,7e-05,8.95752]
[1776965547429,49.57,77678.02,0.0,0.90115,7e-05,8.95752]
[1776965547524,49.57,77678.02,0.0,0.90115,7e-05,8.95752]
[1776965547640,49.57,77673.69,0.0,0.90086,7e-05,8.97659]
[1776965548180,49.57,77673.69,0.0,0.90086,7e-05,8.97659]
[1776965548217,49.57,77673.69,0.0,0.90086,7e-05,8.97659]
[1776965548269,49.57,77673.69,0.0,0.90086,7e-05,8.97659]
[1776965548292,49.57,77673.69,0.0,0.90086,7e-05,8.97659]
[1776965548341,49.57,77673.69,0.0,0.90086,7e-05,8.97659]
[1776965548374,49.57,77673.69,0.0,0.90086,7e-05,8.97659]
[1776965548530,49.57,77673.69,0.0,0.90086,7e-05,8.97659]
[1776965548565,49.57,77673.69,0.0,0.90086,7e-05,8.97659]
[1776965548648,49.57,77668.85,0.0,0.90053,7e-05,8.99765]
[1776965549089,49.57,77668.85,0.0,0.90053,7e-05,8.99765]
[1776965549175,49.57,77668.85,0.0,0.90053,7e-05,8.99765]
[1776965549223,49.57,77668.85,0.0,0.90053,7e-05,8.99765]
[1776965549239,49.57,77668.85,0.0,0.90053,7e-05,8.99765]
[1776965549270,49.57,77668.85,0.0,0.90053,7e-05,8.99765]
[1776965549287,49.57,77668.85,0.0,0.90053,7e-05,8.99765]
[1776965549533,49.57,77668.85,0.0,0.90053,7e-05,8.99765]
[1776965550083,49.57,77668.21,0.0,0.90048,7e-05,9.00066]
[1776965550230,49.57,77668.21,0.0,0.90048,7e-05,9.00066]
[1776965550259,49.57,77668.21,0.0,0.90048,7e-05,9.00066]
[1776965550265,49.57,77668.21,0.0,0.90048,7e-05,9.00066]
[1776965550304,49.57,77668.21,0.0,0.90048,7e-05,9.00066]
[1776965550662,49.57,77673.31,0.0,0.90083,7e-05,8.97808]
[1776965551669,49.57,77678.29,0.0,0.90122,7e-05,8.95102]
[1776965552676,49.57,77682.5,0.0,0.90151,7e-05,8.93222]
[1776965553683,49.57,77685.3,0.0,0.9017,7e-05,8.91967]
[1776965555697,49.57,77680.72,0.0,0.9014,7e-05,8.93942]
[1776965556704,49.57,77686.43,0.0,0.90179,7e-05,8.91405]
[1776965557711,49.56,77696.37,0.0,0.90247,7e-05,8.87017]
[1776965558718,49.56,77697.91,0.0,0.90257,7e-05,8.86329]
[1776965559725,49.56,77702.81,0.0,0.9029,7e-05,8.84167]
[1776965560732,49.56,77712.08,0.0,0.90353,7e-05,8.80098]
[1776965561739,49.56,77705.83,0.0,0.90311,7e-05,8.82833]
[1776965562746,49.56,77699.23,0.0,0.90267,7e-05,8.85721]
[1776965563753,49.56,77696.37,0.0,0.90247,7e-05,8.86966]
[1776965563906,49.56,77696.37,0.0,0.90247,7e-05,8.86966]
[1776965564125,49.56,77696.37,0.0,0.90247,7e-05,8.86966]
[1776965564322,49.56,77696.37,0.0,0.90247,7e-05,8.86966]
[1776965564760,49.56,77691.79,0.0,0.90217,7e-05,8.88965]
[1776965565766,49.56,77688.38,0.0,0.90194,7e-05,8.90448]
[1776965567780,49.56,77694.76,0.0,0.90238,7e-05,8.87609]
[1776965568788,49.56,77698.32,0.0,0.90262,7e-05,8.86033]
[1776965569812,49.56,77698.32,0.0,0.90262,7e-05,8.86033]
[1776965569882,49.56,77700.08,0.0,0.90274,7e-05,8.85249]
[1776965571810,49.56,77702.2,0.0,0.90288,7e-05,8.843]
[1776965574831,49.56,77698.65,0.0,0.90265,7e-05,8.85833]
[1776965575204,49.56,77698.65,0.0,0.90265,7e-05,8.85833]
[1776965575838,49.56,77695.17,0.0,0.90241,7e-05,8.8735]
[1776965577852,49.56,77699.4,0.0,0.9027,7e-05,8.85467]
[1776965578859,49.56,77701.65,0.0,0.90286,7e-05,8.84469]
[1776965580408,49.56,77701.4,0.0,0.90284,7e-05,8.8457]
[1776965580872,49.56,77705.73,0.0,0.90313,7e-05,8.82662]
[1776965581880,49.56,77703.88,0.0,0.90301,7e-05,8.83467]
[1776965583894,49.56,77700.08,0.0,0.90276,7e-05,8.85118]
[1776965584901,49.56,77692.43,0.0,0.90224,7e-05,8.88467]
[1776965585365,49.56,77692.43,0.0,0.90224,7e-05,8.88467]
[1776965585908,49.55,77683.35,0.0,0.90163,7e-05,8.92445]
[1776965586915,49.55,77685.0,0.0,0.90174,7e-05,8.91697]
[1776965587924,49.55,77681.54,0.0,0.90151,7e-05,8.932]
[1776965589936,49.55,77685.68,0.0,0.9018,7e-05,8.91332]
[1776965590943,49.55,77690.75,0.0,0.90215,7e-05,8.89083]
[1776965591950,49.55,77683.71,0.0,0.90167,7e-05,8.92164]
[1776965593521,49.55,77683.71,0.0,0.90167,7e-05,8.92164]
[1776965593577,49.55,77687.15,0.0,0.90191,7e-05,8.90611]
[1776965593964,49.55,77690.05,0.0,0.90211,7e-05,8.89336]
[1776965595515,49.55,77690.05,0.0,0.90211,7e-05,8.89336]
[1776965595588,49.55,77690.05,0.0,0.90211,7e-05,8.89336]
[1776965595663,49.55,77690.05,0.0,0.90211,7e-05,8.89336]
[1776965595773,49.55,77690.05,0.0,0.90211,7e-05,8.89336]
[1776965595778,49.55,77690.05,0.0,0.90211,7e-05,8.89336]
[1776965595908,49.55,77690.05,0.0,0.90211,7e-05,8.89336]
[1776965595986,49.55,77690.98,0.0,0.90218,7e-05,8.88893]
[1776965596048,49.55,77690.98,0.0,0.90218,7e-05,8.88893]
[1776965596250,49.55,77690.98,0.0,0.90218,7e-05,8.88893]
[1776965596270,49.55,77690.98,0.0,0.90218,7e-05,8.88893]
[1776965596797,49.55,77690.98,0.0,0.90218,7e-05,8.88893]
[1776965596843,49.55,77688.95,0.0,0.90204,7e-05,8.8977]
[1776965597024,49.55,77688.95,0.0,0.90204,7e-05,8.8977]
[1776965597038,49.55,77688.95,0.0,0.90204,7e-05,8.8977]
[1776965597066,49.55,77688.95,0.0,0.90204,7e-05,8.8977]
[1776965597092,49.55,77688.95,0.0,0.90204,7e-05,8.8977]
[1776965597121,49.55,77688.95,0.0,0.90204,7e-05,8.8977]
[1776965597265,49.55,77688.95,0.0,0.90204,7e-05,8.8977]
[1776965597282,49.55,77688.95,0.0,0.90204,7e-05,8.8977]
[1776965597674,49.55,77688.95,0.0,0.90204,7e-05,8.8977]
[1776965597777,49.55,77688.95,0.0,0.90204,7e-05,8.8977]
[1776965597792,49.55,77688.95,0.0,0.90204,7e-05,8.8977]
[1776965597853,49.55,77688.95,0.0,0.90204,7e-05,8.8977]
[1776965598325,49.55,77688.62,0.0,0.90202,7e-05,8.89899]
[1776965598390,49.55,77688.62,0.0,0.90202,7e-05,8.89899]
[1776965598688,49.55,77688.62,0.0,0.90202,7e-05,8.89899]
[1776965598736,49.55,77688.62,0.0,0.90202,7e-05,8.89899]
[1776965598772,49.55,77688.62,0.0,0.90202,7e-05,8.89899]
[1776965598838,49.55,77676.69,0.0,0.90121,7e-05,8.95161]
[1776965599028,49.55,77676.69,0.0,0.90121,7e-05,8.95161]
[1776965599282,49.55,77676.69,0.0,0.90121,7e-05,8.95161]
[1776965599299,49.55,77676.69,0.0,0.90121,7e-05,8.95161]
[1776965599317,49.55,77676.69,0.0,0.90121,7e-05,8.95161]
[1776965599521,49.55,77676.69,0.0,0.90121,7e-05,8.95161]
[1776965599528,49.55,77676.69,0.0,0.90121,7e-05,8.95161]
[1776965599623,49.55,77676.69,0.0,0.90121,7e-05,8.95161]
[1776965599787,49.55,77676.69,0.0,0.90121,7e-05,8.95161]
[1776965599826,49.55,77665.22,0.0,0.90042,7e-05,9.00224]
[1776965600021,49.55,77665.22,0.0,0.90042,7e-05,9.00224]
[1776965600036,49.55,77665.22,0.0,0.90042,7e-05,9.00224]
[1776965600054,49.55,77665.22,0.0,0.90042,7e-05,9.00224]
[1776965600272,49.55,77665.22,0.0,0.90042,7e-05,9.00224]
[1776965600520,49.55,77665.22,0.0,0.90042,7e-05,9.00224]
[1776965600643,49.55,77665.22,0.0,0.90042,7e-05,9.00224]
[1776965600758,49.55,77665.22,0.0,0.90042,7e-05,9.00224]
[1776965600772,49.55,77665.22,0.0,0.90042,7e-05,9.00224]
[1776965600773,49.55,77665.22,0.0,0.90042,7e-05,9.00224]
[1776965600859,49.55,77665.76,0.0,0.90046,7e-05,9.00003]
[1776965600965,49.55,77665.76,0.0,0.90046,7e-05,9.00003]
[1776965601005,49.55,77665.76,0.0,0.90046,7e-05,9.00003]
[1776965601015,49.55,77665.76,0.0,0.90046,7e-05,9.00003]
[1776965601058,49.55,77665.76,0.0,0.90046,7e-05,9.00003]
[1776965601323,49.55,77665.76,0.0,0.90046,7e-05,9.00003]
[1776965601522,49.55,77665.76,0.0,0.90046,7e-05,9.00003]
[1776965601829,49.55,77665.76,0.0,0.90046,7e-05,9.00003]
[1776965601851,49.55,77663.85,0.0,0.90032,7e-05,9.00865]
[1776965602035,49.55,77663.85,0.0,0.90032,7e-05,9.00865]
[1776965602272,49.55,77663.85,0.0,0.90032,7e-05,9.00865]
[1776965602329,49.55,77663.85,0.0,0.90032,7e-05,9.00865]
[1776965602340,49.55,77663.85,0.0,0.90032,7e-05,9.00865]
[1776965602517,49.55,77663.85,0.0,0.90032,7e-05,9.00865]
[1776965602760,49.55,77663.85,0.0,0.90032,7e-05,9.00865]
[1776965602770,49.55,77663.85,0.0,0.90032,7e-05,9.00865]
[1776965602781,49.55,77663.85,0.0,0.90032,7e-05,9.00865]
[1776965602840,49.55,77662.31,0.0,0.90022,7e-05,9.01562]
[1776965603032,49.55,77673.0,0.0,0.90095,7e-05,8.96841]
[1776965604039,49.55,77676.4,0.0,0.90118,7e-05,8.95358]
[1776965605048,49.55,77677.37,0.0,0.90124,7e-05,8.94929]
[1776965607062,49.55,77681.97,0.0,0.90156,7e-05,8.92905]
[1776965608069,49.55,77677.28,0.0,0.90124,7e-05,8.94973]
[1776965612097,49.55,77674.51,0.0,0.90109,7e-05,8.95696]
[1776965615118,49.55,77675.89,0.0,0.90119,7e-05,8.95091]
[1776965616125,49.55,77674.01,0.0,0.90106,7e-05,8.95921]
[1776965618139,49.55,77670.17,0.0,0.9008,7e-05,8.97617]
[1776965619489,49.55,77670.17,0.0,0.9008,7e-05,8.97617]
[1776965619664,49.55,77668.24,0.0,0.90066,7e-05,8.98469]
[1776965620153,49.55,77659.55,0.0,0.90007,7e-05,9.02307]
[1776965621161,49.55,77656.71,0.0,0.89987,7e-05,9.03584]
[1776965622167,49.55,77652.76,0.0,0.89959,7e-05,9.05347]
[1776965624181,49.55,77640.64,0.0,0.89875,7e-05,9.10742]
[1776965625188,49.55,77630.2,0.0,0.89802,7e-05,9.15388]
[1776965626195,49.55,77630.41,0.0,0.89804,7e-05,9.15291]
[1776965627202,49.55,77628.28,0.0,0.89789,7e-05,9.16238]
[1776965628261,49.55,77628.28,0.0,0.89789,7e-05,9.16238]
[1776965628318,49.55,77621.88,0.0,0.89743,7e-05,9.19124]
[1776965629075,49.55,77621.88,0.0,0.89743,7e-05,9.19124]
[1776965630013,49.55,77621.88,0.0,0.89743,7e-05,9.19124]
[1776965630222,49.55,77617.54,0.0,0.89713,7e-05,9.21085]
[1776965631230,49.55,77615.04,0.0,0.89695,7e-05,9.2221]
[1776965632236,49.56,77616.59,0.0,0.89706,7e-05,9.21529]
[1776965634250,49.56,77619.07,0.0,0.89723,7e-05,9.20445]
[1776965635734,49.56,77619.07,0.0,0.89723,7e-05,9.20445]
[1776965635824,49.56,77623.64,0.0,0.89755,7e-05,9.18422]
[1776965636479,49.56,77623.64,0.0,0.89755,7e-05,9.18422]
[1776965636548,49.56,77625.55,0.0,0.89768,7e-05,9.17587]
[1776965637115,49.56,77625.55,0.0,0.89768,7e-05,9.17587]
[1776965637272,49.56,77627.48,0.0,0.89781,7e-05,9.16745]
[1776965641300,49.56,77635.17,0.0,0.89834,7e-05,9.13395]
[1776965642307,49.56,77639.85,0.0,0.89866,7e-05,9.11314]
[1776965644321,49.56,77645.14,0.0,0.89903,7e-05,9.08968]
[1776965645649,49.56,77645.14,0.0,0.89903,7e-05,9.08968]
[1776965645731,49.56,77645.14,0.0,0.89903,7e-05,9.08968]
[1776965645952,49.56,77645.14,0.0,0.89903,7e-05,9.08968]
[1776965645770,49.56,77649.85,0.0,0.89936,7e-05,9.06884]
[1776965646664,49.56,77649.85,0.0,0.89936,7e-05,9.06884]
[1776965646685,49.56,77655.08,0.0,0.89972,7e-05,9.04576]
[1776965647345,49.56,77659.66,0.0,0.90003,7e-05,9.0256]
[1776965648352,49.56,77658.25,0.0,0.89993,7e-05,9.03197]
[1776965649359,49.56,77661.36,0.0,0.90014,7e-05,9.01835]
[1776965650366,49.56,77665.57,0.0,0.90043,7e-05,8.9999]
[1776965651373,49.56,77670.4,0.0,0.90076,7e-05,8.97875]
[1776965654393,49.56,77668.48,0.0,0.90062,7e-05,8.98736]
[1776965657415,49.56,77676.81,0.0,0.9012,7e-05,8.95048]
[1776965658421,49.56,77674.81,0.0,0.90106,7e-05,8.9593]
[1776965659577,49.56,77674.81,0.0,0.90106,7e-05,8.9593]
[1776965659642,49.56,77654.69,0.0,0.89968,7e-05,9.04816]
[1776965660436,49.56,77642.83,0.0,0.89886,7e-05,9.10081]
[1776965661443,49.56,77646.26,0.0,0.89909,7e-05,9.08562]
[1776965664464,49.57,77649.15,0.0,0.89928,7e-05,9.0737]
[1776965665471,49.57,77646.76,0.0,0.89911,7e-05,9.08461]
[1776965668492,49.57,77644.23,0.0,0.89892,7e-05,9.0967]
[1776965669499,49.57,77639.56,0.0,0.89859,7e-05,9.11769]
[1776965671513,49.57,77643.87,0.0,0.89893,7e-05,9.09395]
[1776965672519,49.57,77649.04,0.0,0.89929,7e-05,9.07131]
[1776965674790,49.57,77650.13,0.0,0.89936,7e-05,9.0668]
[1776965675542,49.58,77657.06,0.0,0.89983,7e-05,9.03652]
[1776965678948,49.58,77659.98,0.0,0.90003,7e-05,9.02394]
[1776965679574,49.58,77672.27,0.0,0.90085,7e-05,8.971]
[1776965680585,49.58,77672.27,0.0,0.90085,7e-05,8.971]
[1776965680632,49.58,77681.03,0.0,0.90145,7e-05,8.93238]
[1776965682039,49.58,77681.03,0.0,0.90145,7e-05,8.93238]
[1776965681588,49.58,77680.37,0.0,0.9014,7e-05,8.93532]
[1776965682595,49.58,77680.3,0.0,0.9014,7e-05,8.93566]
[1776965685348,49.58,77680.75,0.0,0.90143,7e-05,8.93374]
[1776965688637,49.58,77687.53,0.0,0.90188,7e-05,8.90409]
[1776965689264,49.58,77687.53,0.0,0.90188,7e-05,8.90409]
[1776965689938,49.58,77687.53,0.0,0.90188,7e-05,8.90409]
[1776965689959,49.58,77697.16,0.0,0.90253,7e-05,8.86187]
[1776965690149,49.58,77697.16,0.0,0.90253,7e-05,8.86187]
[1776965690657,49.58,77692.96,0.0,0.90225,7e-05,8.88046]
[1776965691385,49.58,77692.96,0.0,0.90225,7e-05,8.88046]
[1776965691601,49.58,77692.96,0.0,0.90225,7e-05,8.88046]
[1776965691664,49.58,77702.15,0.0,0.90287,7e-05,8.84026]
[1776965692911,49.58,77702.15,0.0,0.90287,7e-05,8.84026]
[1776965692948,49.58,77717.79,0.0,0.90391,7e-05,8.77198]
[1776965693678,49.59,77725.9,0.0,0.90445,7e-05,8.73686]
[1776965694243,49.59,77725.9,0.0,0.90445,7e-05,8.73686]
[1776965694274,49.59,77725.9,0.0,0.90445,7e-05,8.73686]
[1776965696049,49.59,77722.66,0.0,0.90423,7e-05,8.75134]
[1776965696094,49.59,77722.66,0.0,0.90423,7e-05,8.75134]
[1776965696174,49.59,77719.56,0.0,0.90402,7e-05,8.76519]
[1776965696200,49.59,77719.56,0.0,0.90402,7e-05,8.76519]
[1776965696229,49.59,77719.56,0.0,0.90402,7e-05,8.76519]
[1776965696281,49.59,77719.56,0.0,0.90402,7e-05,8.76519]
[1776965696699,49.59,77719.49,0.0,0.90401,7e-05,8.7658]
[1776965697524,49.59,77719.49,0.0,0.90401,7e-05,8.7658]
[1776965697780,49.59,77719.49,0.0,0.90401,7e-05,8.7658]
[1776965697812,49.59,77716.16,0.0,0.90378,7e-05,8.78064]
[1776965698155,49.59,77716.16,0.0,0.90378,7e-05,8.78064]
[1776965698164,49.59,77716.16,0.0,0.90378,7e-05,8.78064]
[1776965698186,49.59,77716.16,0.0,0.90378,7e-05,8.78064]
[1776965698195,49.59,77716.16,0.0,0.90378,7e-05,8.78064]
[1776965698228,49.59,77716.16,0.0,0.90378,7e-05,8.78064]
[1776965698261,49.59,77716.16,0.0,0.90378,7e-05,8.78064]
[1776965698286,49.59,77716.16,0.0,0.90378,7e-05,8.78064]
[1776965698289,49.59,77716.16,0.0,0.90378,7e-05,8.78064]
[1776965698317,49.59,77716.16,0.0,0.90378,7e-05,8.78064]
[1776965698534,49.59,77716.16,0.0,0.90378,7e-05,8.78064]
[1776965698697,49.59,77716.16,0.0,0.90378,7e-05,8.78064]
[1776965698786,49.59,77716.16,0.0,0.90378,7e-05,8.78064]
[1776965698880,49.59,77709.13,0.0,0.90331,7e-05,8.81167]
[1776965699159,49.59,77709.13,0.0,0.90331,7e-05,8.81167]
[1776965699172,49.59,77709.13,0.0,0.90331,7e-05,8.81167]
[1776965699196,49.59,77709.13,0.0,0.90331,7e-05,8.81167]
[1776965699209,49.59,77709.13,0.0,0.90331,7e-05,8.81167]
[1776965699256,49.59,77709.13,0.0,0.90331,7e-05,8.81167]
[1776965699290,49.59,77709.13,0.0,0.90331,7e-05,8.81167]
[1776965699538,49.59,77709.13,0.0,0.90331,7e-05,8.81167]
[1776965699720,49.59,77705.2,0.0,0.90304,7e-05,8.8291]
[1776965700206,49.59,77705.2,0.0,0.90304,7e-05,8.8291]
[1776965700243,49.59,77705.2,0.0,0.90304,7e-05,8.8291]
[1776965700274,49.59,77705.2,0.0,0.90304,7e-05,8.8291]
[1776965700284,49.59,77705.2,0.0,0.90304,7e-05,8.8291]
[1776965700352,49.59,77705.2,0.0,0.90304,7e-05,8.8291]
[1776965700491,49.59,77705.2,0.0,0.90304,7e-05,8.8291]
[1776965700536,49.59,77705.2,0.0,0.90304,7e-05,8.8291]
[1776965700915,49.59,77705.2,0.0,0.90304,7e-05,8.8291]
[1776965701036,49.59,77705.2,0.0,0.90304,7e-05,8.8291]
[1776965701014,49.59,77703.24,0.0,0.9029,7e-05,8.83789]
[1776965701232,49.59,77703.24,0.0,0.9029,7e-05,8.83789]
[1776965701353,49.59,77703.24,0.0,0.9029,7e-05,8.83789]
[1776965701428,49.59,77703.24,0.0,0.9029,7e-05,8.83789]
[1776965701648,49.59,77703.24,0.0,0.9029,7e-05,8.83789]
[1776965701876,49.59,77703.24,0.0,0.9029,7e-05,8.83789]
[1776965702017,49.59,77703.24,0.0,0.9029,7e-05,8.83789]
[1776965702102,49.59,77709.34,0.0,0.90331,7e-05,8.81135]
[1776965702202,49.59,77709.34,0.0,0.90331,7e-05,8.81135]
[1776965702550,49.59,77709.34,0.0,0.90331,7e-05,8.81135]
[1776965702746,49.59,77721.69,0.0,0.90413,7e-05,8.75758]
[1776965703752,49.6,77725.45,0.0,0.90434,7e-05,8.74419]
[1776965705035,49.6,77725.45,0.0,0.90434,7e-05,8.74419]
[1776965705105,49.6,77736.64,0.0,0.90508,7e-05,8.69575]
[1776965705272,49.6,77736.64,0.0,0.90508,7e-05,8.69575]
[1776965705297,49.6,77736.64,0.0,0.90508,7e-05,8.69575]
[1776965705333,49.6,77736.64,0.0,0.90508,7e-05,8.69575]
[1776965705418,49.6,77736.64,0.0,0.90508,7e-05,8.69575]
[1776965705534,49.6,77736.64,0.0,0.90508,7e-05,8.69575]
[1776965705911,49.6,77736.64,0.0,0.90508,7e-05,8.69575]
[1776965706013,49.6,77736.64,0.0,0.90508,7e-05,8.69575]
[1776965706031,49.6,77736.64,0.0,0.90508,7e-05,8.69575]
[1776965706067,49.61,77746.44,0.0,0.90572,7e-05,8.65328]
[1776965706289,49.61,77746.44,0.0,0.90572,7e-05,8.65328]
[1776965706347,49.61,77746.44,0.0,0.90572,7e-05,8.65328]
[1776965706523,49.61,77746.44,0.0,0.90572,7e-05,8.65328]
[1776965706573,49.61,77746.44,0.0,0.90572,7e-05,8.65328]
[1776965706769,49.61,77746.44,0.0,0.90572,7e-05,8.65328]
[1776965706823,49.61,77746.44,0.0,0.90572,7e-05,8.65328]
[1776965706876,49.61,77746.44,0.0,0.90572,7e-05,8.65328]
[1776965707028,49.61,77746.44,0.0,0.90572,7e-05,8.65328]
[1776965707074,49.61,77746.44,0.0,0.90572,7e-05,8.65328]
[1776965707093,49.61,77748.44,0.0,0.90585,7e-05,8.64479]
[1776965707221,49.61,77748.44,0.0,0.90585,7e-05,8.64479]
[1776965707318,49.61,77748.44,0.0,0.90585,7e-05,8.64479]
[1776965707402,49.61,77748.44,0.0,0.90585,7e-05,8.64479]
[1776965707647,49.61,77748.44,0.0,0.90585,7e-05,8.64479]
[1776965708084,49.61,77748.44,0.0,0.90585,7e-05,8.64479]
[1776965708119,49.61,77751.55,0.0,0.90605,7e-05,8.63151]
[1776965708148,49.61,77751.55,0.0,0.90605,7e-05,8.63151]
[1776965708207,49.61,77751.55,0.0,0.90605,7e-05,8.63151]
[1776965708281,49.61,77751.55,0.0,0.90605,7e-05,8.63151]
[1776965708283,49.61,77751.55,0.0,0.90605,7e-05,8.63151]
[1776965708364,49.61,77751.55,0.0,0.90605,7e-05,8.63151]
[1776965708374,49.61,77751.55,0.0,0.90605,7e-05,8.63151]
[1776965708482,49.61,77751.55,0.0,0.90605,7e-05,8.63151]
[1776965708539,49.61,77751.55,0.0,0.90605,7e-05,8.63151]
[1776965708627,49.61,77751.55,0.0,0.90605,7e-05,8.63151]
[1776965708832,49.61,77751.55,0.0,0.90605,7e-05,8.63151]
[1776965708902,49.61,77751.55,0.0,0.90605,7e-05,8.63151]
[1776965708976,49.61,77755.03,0.0,0.90628,7e-05,8.61639]
[1776965709181,49.61,77755.03,0.0,0.90628,7e-05,8.61639]
[1776965709206,49.61,77755.03,0.0,0.90628,7e-05,8.61639]
[1776965709448,49.61,77755.03,0.0,0.90628,7e-05,8.61639]
[1776965709499,49.61,77755.03,0.0,0.90628,7e-05,8.61639]
[1776965709853,49.61,77755.03,0.0,0.90628,7e-05,8.61639]
[1776965710067,49.61,77755.03,0.0,0.90628,7e-05,8.61639]
[1776965710120,49.61,77755.03,0.0,0.90628,7e-05,8.61639]
[1776965710075,49.61,77753.0,0.0,0.90615,7e-05,8.62521]
[1776965711131,49.61,77753.0,0.0,0.90615,7e-05,8.62521]
[1776965711295,49.61,77752.25,0.0,0.9061,7e-05,8.62845]
[1776965711419,49.61,77752.25,0.0,0.9061,7e-05,8.62845]
[1776965711747,49.61,77752.25,0.0,0.9061,7e-05,8.62845]
[1776965711752,49.61,77752.25,0.0,0.9061,7e-05,8.62845]
[1776965711925,49.61,77752.25,0.0,0.9061,7e-05,8.62845]
[1776965711931,49.61,77752.25,0.0,0.9061,7e-05,8.62845]
[1776965712060,49.61,77752.25,0.0,0.9061,7e-05,8.62845]
[1776965711932,49.61,77743.92,0.0,0.90555,7e-05,8.66461]
[1776965712302,49.61,77743.92,0.0,0.90555,7e-05,8.66461]
[1776965712509,49.61,77743.92,0.0,0.90555,7e-05,8.66461]
[1776965712905,49.61,77743.92,0.0,0.90555,7e-05,8.66461]
[1776965713104,49.61,77743.92,0.0,0.90555,7e-05,8.66461]
[1776965713123,49.61,77734.58,0.0,0.90493,7e-05,8.70518]
[1776965713173,49.61,77734.58,0.0,0.90493,7e-05,8.70518]
[1776965713192,49.61,77734.58,0.0,0.90493,7e-05,8.70518]
[1776965713253,49.61,77734.58,0.0,0.90493,7e-05,8.70518]
[1776965713307,49.61,77734.58,0.0,0.90493,7e-05,8.70518]
[1776965713557,49.61,77734.58,0.0,0.90493,7e-05,8.70518]
[1776965713576,49.61,77734.58,0.0,0.90493,7e-05,8.70518]
[1776965713929,49.61,77734.58,0.0,0.90493,7e-05,8.70518]
[1776965713980,49.61,77734.58,0.0,0.90493,7e-05,8.70518]
[1776965714022,49.61,77734.58,0.0,0.90493,7e-05,8.70518]
[1776965714077,49.61,77716.04,0.0,0.9037,7e-05,8.78618]
[1776965714184,49.61,77716.04,0.0,0.9037,7e-05,8.78618]
[1776965714207,49.61,77716.04,0.0,0.9037,7e-05,8.78618]
[1776965714317,49.61,77716.04,0.0,0.9037,7e-05,8.78618]
[1776965714322,49.61,77716.04,0.0,0.9037,7e-05,8.78618]
[1776965714794,49.61,77716.04,0.0,0.9037,7e-05,8.78618]
[1776965714829,49.61,77711.97,0.0,0.90343,7e-05,8.80397]
[1776965715321,49.61,77711.97,0.0,0.90343,7e-05,8.80397]
[1776965715527,49.61,77711.97,0.0,0.90343,7e-05,8.80397]
[1776965715579,49.61,77711.97,0.0,0.90343,7e-05,8.80397]
[1776965715642,49.61,77711.97,0.0,0.90343,7e-05,8.80397]
[1776965715782,49.61,77711.97,0.0,0.90343,7e-05,8.80397]
[1776965715836,49.61,77713.54,0.0,0.90353,7e-05,8.79708]
[1776965716843,49.61,77711.88,0.0,0.90342,7e-05,8.80458]
[1776965717150,49.61,77711.88,0.0,0.90342,7e-05,8.80458]
[1776965717345,49.61,77711.88,0.0,0.90342,7e-05,8.80458]
[1776965717850,49.61,77708.79,0.0,0.90321,7e-05,8.81833]
[1776965718857,49.61,77713.99,0.0,0.90355,7e-05,8.79579]
[1776965720873,49.61,77707.32,0.0,0.9031,7e-05,8.82547]
[1776965721418,49.61,77707.32,0.0,0.9031,7e-05,8.82547]
[1776965721523,49.61,77707.32,0.0,0.9031,7e-05,8.82547]
[1776965721878,49.61,77693.41,0.0,0.90216,7e-05,8.88665]
[1776965723066,49.61,77698.85,0.0,0.90252,7e-05,8.86289]
[1776965723892,49.61,77710.73,0.0,0.90332,7e-05,8.81099]
[1776965724899,49.61,77710.44,0.0,0.9033,7e-05,8.81247]
[1776965725906,49.61,77707.71,0.0,0.90311,7e-05,8.82464]
[1776965726913,49.61,77705.09,0.0,0.90293,7e-05,8.83631]
[1776965730942,49.62,77702.66,0.0,0.90276,7e-05,8.84765]
[1776965731949,49.62,77699.12,0.0,0.90256,7e-05,8.85826]
[1776965734056,49.62,77705.03,0.0,0.90296,7e-05,8.83263]
[1776965734569,49.62,77705.03,0.0,0.90296,7e-05,8.83263]
[1776965734627,49.62,77705.03,0.0,0.90296,7e-05,8.83263]
[1776965734665,49.62,77705.03,0.0,0.90296,7e-05,8.83263]
[1776965734779,49.62,77705.03,0.0,0.90296,7e-05,8.83263]
[1776965734866,49.62,77705.03,0.0,0.90296,7e-05,8.83263]
[1776965734983,49.62,77705.03,0.0,0.90296,7e-05,8.83263]
[1776965735027,49.62,77705.03,0.0,0.90296,7e-05,8.83263]
[1776965735064,49.62,77705.03,0.0,0.90296,7e-05,8.83263]
[1776965736992,49.62,77706.6,0.0,0.90306,7e-05,8.82612]
[1776965737038,49.62,77706.6,0.0,0.90306,7e-05,8.82612]
[1776965737088,49.62,77706.6,0.0,0.90306,7e-05,8.82612]
[1776965737280,49.62,77705.98,0.0,0.90301,7e-05,8.82902]
[1776965740010,49.62,77701.34,0.0,0.90269,7e-05,8.8499]
[1776965741013,49.62,77693.57,0.0,0.90217,7e-05,8.88413]
[1776965741297,49.62,77693.57,0.0,0.90217,7e-05,8.88413]
[1776965741426,49.62,77693.57,0.0,0.90217,7e-05,8.88413]
[1776965741462,49.62,77693.57,0.0,0.90217,7e-05,8.88413]
[1776965741532,49.62,77693.57,0.0,0.90217,7e-05,8.88413]
[1776965741560,49.62,77693.57,0.0,0.90217,7e-05,8.88413]
[1776965741616,49.62,77693.57,0.0,0.90217,7e-05,8.88413]
[1776965741789,49.62,77693.57,0.0,0.90217,7e-05,8.88413]
[1776965744038,49.62,77687.0,0.0,0.90172,7e-05,8.91326]
[1776965744478,49.62,77687.0,0.0,0.90172,7e-05,8.91326]
[1776965744539,49.62,77687.0,0.0,0.90172,7e-05,8.91326]
[1776965744801,49.62,77687.0,0.0,0.90172,7e-05,8.91326]
[1776965744865,49.62,77687.0,0.0,0.90172,7e-05,8.91326]
[1776965745033,49.62,77687.0,0.0,0.90172,7e-05,8.91326]
[1776965745044,49.62,77681.81,0.0,0.90136,7e-05,8.93637]
[1776965745892,49.62,77681.81,0.0,0.90136,7e-05,8.93637]
[1776965745900,49.62,77681.81,0.0,0.90136,7e-05,8.93637]
[1776965745951,49.62,77681.81,0.0,0.90136,7e-05,8.93637]
[1776965746024,49.62,77681.81,0.0,0.90136,7e-05,8.93637]
[1776965746051,49.64,77680.23,0.0,0.90118,7e-05,8.94833]
[1776965746915,49.64,77680.23,0.0,0.90118,7e-05,8.94833]
[1776965747045,49.64,77680.23,0.0,0.90118,7e-05,8.94833]
[1776965747106,49.64,77680.23,0.0,0.90118,7e-05,8.94833]
[1776965747135,49.64,77683.08,0.0,0.90136,7e-05,8.93628]
[1776965747283,49.64,77683.08,0.0,0.90136,7e-05,8.93628]
[1776965747316,49.64,77683.08,0.0,0.90136,7e-05,8.93628]
[1776965747531,49.64,77683.08,0.0,0.90136,7e-05,8.93628]
[1776965747718,49.64,77683.08,0.0,0.90136,7e-05,8.93628]
[1776965747786,49.64,77683.08,0.0,0.90136,7e-05,8.93628]
[1776965747841,49.64,77683.08,0.0,0.90136,7e-05,8.93628]
[1776965747922,49.64,77683.08,0.0,0.90136,7e-05,8.93628]
[1776965747987,49.64,77683.08,0.0,0.90136,7e-05,8.93628]
[1776965748014,49.64,77683.08,0.0,0.90136,7e-05,8.93628]
[1776965748044,49.64,77683.08,0.0,0.90136,7e-05,8.93628]
[1776965748065,49.66,77685.02,0.0,0.90142,7e-05,8.93273]
[1776965751463,49.71,77686.11,0.0,0.90127,7e-05,8.94275]
[1776965751529,49.71,77686.11,0.0,0.90127,7e-05,8.94275]
[1776965751558,49.71,77686.11,0.0,0.90127,7e-05,8.94275]
[1776965751695,49.71,77686.11,0.0,0.90127,7e-05,8.94275]
[1776965751699,49.71,77686.11,0.0,0.90127,7e-05,8.94275]
[1776965751785,49.71,77686.11,0.0,0.90127,7e-05,8.94275]
[1776965754705,49.72,77687.05,0.0,0.90131,7e-05,8.94007]
[1776965754778,49.72,77687.05,0.0,0.90131,7e-05,8.94007]
[1776965754840,49.72,77687.05,0.0,0.90131,7e-05,8.94007]
[1776965754890,49.72,77687.05,0.0,0.90131,7e-05,8.94007]
[1776965755024,49.72,77687.05,0.0,0.90131,7e-05,8.94007]
[1776965755055,49.72,77687.05,0.0,0.90131,7e-05,8.94007]
[1776965755279,49.73,77686.83,0.0,0.90122,7e-05,8.94584]
[1776965755383,49.73,77686.83,0.0,0.90122,7e-05,8.94584]
[1776965755526,49.73,77686.83,0.0,0.90122,7e-05,8.94584]
[1776965755638,49.73,77686.83,0.0,0.90122,7e-05,8.94584]
[1776965755715,49.73,77686.83,0.0,0.90122,7e-05,8.94584]
[1776965755773,49.73,77686.83,0.0,0.90122,7e-05,8.94584]
[1776965755777,49.73,77686.83,0.0,0.90122,7e-05,8.94584]
[1776965755918,49.73,77686.83,0.0,0.90122,7e-05,8.94584]
[1776965756027,49.73,77686.83,0.0,0.90122,7e-05,8.94584]
[1776965756064,49.73,77686.83,0.0,0.90122,7e-05,8.94584]
[1776965756273,49.73,77687.2,0.0,0.90124,7e-05,8.94469]
[1776965756409,49.73,77687.2,0.0,0.90124,7e-05,8.94469]
[1776965756476,49.73,77687.2,0.0,0.90124,7e-05,8.94469]
[1776965756531,49.73,77687.2,0.0,0.90124,7e-05,8.94469]
[1776965756596,49.73,77687.2,0.0,0.90124,7e-05,8.94469]
[1776965756726,49.73,77687.2,0.0,0.90124,7e-05,8.94469]
[1776965756734,49.73,77687.2,0.0,0.90124,7e-05,8.94469]
[1776965756775,49.73,77687.2,0.0,0.90124,7e-05,8.94469]
[1776965756909,49.73,77687.2,0.0,0.90124,7e-05,8.94469]
[1776965757029,49.73,77687.2,0.0,0.90124,7e-05,8.94469]
[1776965757196,49.74,77687.85,0.0,0.90128,7e-05,8.94231]
[1776965757201,49.74,77687.85,0.0,0.90128,7e-05,8.94231]
[1776965757255,49.74,77687.85,0.0,0.90128,7e-05,8.94231]
[1776965757288,49.74,77687.85,0.0,0.90128,7e-05,8.94231]
[1776965757330,49.74,77687.85,0.0,0.90128,7e-05,8.94231]
[1776965757347,49.74,77687.85,0.0,0.90128,7e-05,8.94231]
[1776965757473,49.74,77687.85,0.0,0.90128,7e-05,8.94231]
[1776965757526,49.74,77687.85,0.0,0.90128,7e-05,8.94231]
[1776965757797,49.74,77687.85,0.0,0.90128,7e-05,8.94231]
[1776965758004,49.74,77687.85,0.0,0.90128,7e-05,8.94231]
[1776965758012,49.74,77687.85,0.0,0.90128,7e-05,8.94231]
[1776965758030,49.74,77687.85,0.0,0.90128,7e-05,8.94231]
[1776965758340,49.74,77688.41,0.0,0.90131,7e-05,8.94033]
[1776965758973,49.74,77688.41,0.0,0.90131,7e-05,8.94033]
[1776965759027,49.74,77688.41,0.0,0.90131,7e-05,8.94033]
[1776965759159,49.74,77688.41,0.0,0.90131,7e-05,8.94033]
[1776965759287,49.74,77688.6,0.0,0.90132,7e-05,8.93997]
[1776965759374,49.74,77688.6,0.0,0.90132,7e-05,8.93997]
[1776965760530,49.74,77689.08,0.0,0.90134,7e-05,8.93834]
[1776965761993,49.74,77688.44,0.0,0.90129,7e-05,8.94163]
[1776965765184,49.75,77686.21,0.0,0.90111,7e-05,8.95332]
[1776965768139,49.75,77683.02,0.0,0.90087,7e-05,8.96869]
[1776965768515,49.76,77684.46,0.0,0.90096,7e-05,8.96279]
[1776965772637,49.76,77683.73,0.0,0.9009,7e-05,8.96687]
[1776965773403,49.76,77682.31,0.0,0.90079,7e-05,8.97397]
[1776965773477,49.76,77666.15,0.0,0.89968,7e-05,9.0455]
[1776965774251,49.76,77660.84,0.0,0.89931,7e-05,9.06892]
[1776965775324,49.76,77660.84,0.0,0.89931,7e-05,9.06892]
[1776965775736,49.76,77660.84,0.0,0.89931,7e-05,9.06892]
[1776965776139,49.76,77660.84,0.0,0.89931,7e-05,9.06892]
[1776965775803,49.76,77663.21,0.0,0.89947,7e-05,9.05904]
[1776965776276,49.76,77663.21,0.0,0.89947,7e-05,9.05904]
[1776965776522,49.76,77663.21,0.0,0.89947,7e-05,9.05904]
[1776965776541,49.77,77657.79,0.0,0.89909,7e-05,9.08324]
[1776965777272,49.77,77652.84,0.0,0.89875,7e-05,9.1051]
[1776965778279,49.77,77655.09,0.0,0.8989,7e-05,9.09541]
[1776965780293,49.77,77662.62,0.0,0.89938,7e-05,9.06455]
[1776965781635,49.77,77662.62,0.0,0.89938,7e-05,9.06455]
[1776965781945,49.77,77662.62,0.0,0.89938,7e-05,9.06455]
[1776965782046,49.78,77668.89,0.0,0.89981,7e-05,9.03743]
[1776965784080,49.78,77670.15,0.0,0.89989,7e-05,9.03188]
[1776965784125,49.78,77665.56,0.0,0.89957,7e-05,9.05276]
[1776965785328,49.78,77667.16,0.0,0.89967,7e-05,9.04601]
[1776965786334,49.78,77668.98,0.0,0.89979,7e-05,9.03828]
[1776965788349,49.78,77671.25,0.0,0.89994,7e-05,9.02893]
[1776965791172,49.79,77671.15,0.0,0.89992,7e-05,9.03005]
[1776965791917,49.79,77671.76,0.0,0.89996,7e-05,9.02737]
[1776965792756,49.79,77672.27,0.0,0.90004,7e-05,9.02072]
[1776965792820,49.79,77670.74,0.0,0.89993,7e-05,9.02781]
[1776965794075,49.79,77670.74,0.0,0.89993,7e-05,9.02781]
[1776965794390,49.79,77673.45,0.0,0.9001,7e-05,9.01658]
[1776965795398,49.79,77678.32,0.0,0.90043,7e-05,8.99553]
[1776965797360,49.79,77678.32,0.0,0.90043,7e-05,8.99553]
[1776965796405,49.79,77680.27,0.0,0.90056,7e-05,8.98735]
[1776965797441,49.79,77659.4,0.0,0.89912,7e-05,9.07924]
[1776965798791,49.79,77659.4,0.0,0.89912,7e-05,9.07924]
[1776965799379,49.79,77659.4,0.0,0.89912,7e-05,9.07924]
[1776965798850,49.79,77618.02,0.0,0.89624,7e-05,9.26245]
[1776965799848,49.8,77584.83,0.0,0.89387,7e-05,9.41077]
[1776965800732,49.8,77584.83,0.0,0.89387,7e-05,9.41077]
[1776965800951,49.8,77610.26,0.0,0.89568,7e-05,9.29737]
[1776965801701,49.8,77610.26,0.0,0.89568,7e-05,9.29737]
[1776965801716,49.8,77614.67,0.0,0.89599,7e-05,9.27797]
[1776965802543,49.8,77614.67,0.0,0.89599,7e-05,9.27797]
[1776965802663,49.8,77595.05,0.0,0.8946,7e-05,9.36553]
[1776965804057,49.8,77595.05,0.0,0.8946,7e-05,9.36553]
[1776965804131,49.8,77564.49,0.0,0.8924,7e-05,9.50264]
[1776965805789,49.8,77564.49,0.0,0.8924,7e-05,9.50264]
[1776965804888,49.8,77539.45,0.0,0.89057,7e-05,9.61514]
[1776965806255,49.8,77539.45,0.0,0.89057,7e-05,9.61514]
[1776965806227,49.8,77532.4,0.0,0.89005,7e-05,9.64689]
[1776965806608,49.8,77532.4,0.0,0.89005,7e-05,9.64689]
[1776965806898,49.8,77526.94,0.0,0.88965,7e-05,9.6715]
[1776965809153,49.8,77543.52,0.0,0.89086,7e-05,9.59769]
[1776965809455,49.8,77543.52,0.0,0.89086,7e-05,9.59769]
[1776965809205,49.8,77557.65,0.0,0.89189,7e-05,9.5342]
[1776965810063,49.8,77520.9,0.0,0.88919,7e-05,9.69962]
[1776965811403,49.8,77520.9,0.0,0.88919,7e-05,9.69962]
[1776965811766,49.8,77520.9,0.0,0.88919,7e-05,9.69962]
[1776965812088,49.79,77505.57,0.0,0.88812,7e-05,9.76485]
[1776965813966,49.77,77505.08,0.0,0.88815,7e-05,9.76275]
[1776965814071,49.76,77500.53,0.0,0.88786,7e-05,9.78033]
[1776965815362,49.76,77501.62,0.0,0.88796,7e-05,9.77435]
[1776965815936,49.76,77501.62,0.0,0.88796,7e-05,9.77435]
[1776965815959,49.74,77508.02,0.0,0.88851,7e-05,9.74106]
[1776965816846,49.73,77533.71,0.0,0.89045,7e-05,9.62217]
[1776965817855,49.73,77538.02,0.0,0.89079,7e-05,9.60138]
[1776965818861,49.72,77533.28,0.0,0.89049,7e-05,9.61985]
[1776965819868,49.71,77537.42,0.0,0.89084,7e-05,9.59805]
[1776965822228,49.68,77529.82,0.0,0.89042,7e-05,9.62373]
[1776965822889,49.68,77523.67,0.0,0.88996,7e-05,9.65151]
[1776965823683,49.68,77523.67,0.0,0.88996,7e-05,9.65151]
[1776965823897,49.66,77529.9,0.0,0.89048,7e-05,9.61986]
[1776965824903,49.65,77507.54,0.0,0.88887,7e-05,9.71797]
[1776965825910,49.64,77506.98,0.0,0.88887,7e-05,9.71791]
[1776965827481,49.63,77505.27,0.0,0.88882,7e-05,9.72123]
[1776965827924,49.62,77491.57,0.0,0.88784,7e-05,9.78079]
[1776965828361,49.62,77491.57,0.0,0.88784,7e-05,9.78079]
[1776965828930,49.61,77489.4,0.0,0.88772,7e-05,9.7875]
[1776965831267,49.6,77492.39,0.0,0.888,7e-05,9.77082]
[1776965831328,49.59,77498.57,0.0,0.88851,7e-05,9.7396]
[1776965831958,49.59,77498.57,0.0,0.88851,7e-05,9.7396]
[1776965832021,49.57,77508.27,0.0,0.88928,7e-05,9.6924]
[1776965832963,49.56,77496.18,0.0,0.88845,7e-05,9.74275]
[1776965833971,49.55,77490.95,0.0,0.88809,7e-05,9.76454]
[1776965834978,49.54,77491.11,0.0,0.88815,7e-05,9.76108]
[1776965835579,49.54,77491.11,0.0,0.88815,7e-05,9.76108]
[1776965836993,49.52,77497.32,0.0,0.8887,7e-05,9.72754]
[1776965840023,49.5,77503.3,0.0,0.88926,7e-05,9.69294]
[1776965841026,49.5,77512.07,0.0,0.88992,7e-05,9.65273]
[1776965841615,49.5,77512.07,0.0,0.88992,7e-05,9.65273]
[1776965841746,49.5,77512.07,0.0,0.88992,7e-05,9.65273]
[1776965841798,49.5,77512.07,0.0,0.88992,7e-05,9.65273]
[1776965842033,49.49,77519.12,0.0,0.89045,7e-05,9.62039]
[1776965842769,49.49,77519.12,0.0,0.89045,7e-05,9.62039]
[1776965842811,49.49,77519.12,0.0,0.89045,7e-05,9.62039]
[1776965842970,49.49,77519.12,0.0,0.89045,7e-05,9.62039]
[1776965842998,49.49,77519.12,0.0,0.89045,7e-05,9.62039]
[1776965843051,49.49,77519.12,0.0,0.89045,7e-05,9.62039]
[1776965843288,49.49,77519.12,0.0,0.89045,7e-05,9.62039]
[1776965843093,49.49,77515.55,0.0,0.89019,7e-05,9.63626]
[1776965843523,49.49,77515.55,0.0,0.89019,7e-05,9.63626]
[1776965843774,49.49,77515.55,0.0,0.89019,7e-05,9.63626]
[1776965843786,49.49,77515.55,0.0,0.89019,7e-05,9.63626]
[1776965843836,49.49,77515.55,0.0,0.89019,7e-05,9.63626]
[1776965843967,49.49,77515.55,0.0,0.89019,7e-05,9.63626]
[1776965844008,49.49,77515.55,0.0,0.89019,7e-05,9.63626]
[1776965844299,49.49,77515.55,0.0,0.89019,7e-05,9.63626]
[1776965844317,49.49,77515.55,0.0,0.89019,7e-05,9.63626]
[1776965844064,49.49,77510.15,0.0,0.88979,7e-05,9.66048]
[1776965844618,49.49,77510.15,0.0,0.88979,7e-05,9.66048]
[1776965844795,49.49,77510.15,0.0,0.88979,7e-05,9.66048]
[1776965844855,49.49,77510.15,0.0,0.88979,7e-05,9.66048]
[1776965844928,49.49,77510.15,0.0,0.88979,7e-05,9.66048]
[1776965845024,49.49,77510.15,0.0,0.88979,7e-05,9.66048]
[1776965845042,49.49,77510.15,0.0,0.88979,7e-05,9.66048]
[1776965845046,49.49,77510.15,0.0,0.88979,7e-05,9.66048]
[1776965845286,49.49,77510.15,0.0,0.88979,7e-05,9.66048]
[1776965845054,49.49,77503.23,0.0,0.88929,7e-05,9.6916]
[1776965845535,49.49,77503.23,0.0,0.88929,7e-05,9.6916]
[1776965845585,49.49,77503.23,0.0,0.88929,7e-05,9.6916]
[1776965845768,49.49,77503.23,0.0,0.88929,7e-05,9.6916]
[1776965845788,49.49,77503.23,0.0,0.88929,7e-05,9.6916]
[1776965845843,49.49,77503.23,0.0,0.88929,7e-05,9.6916]
[1776965845862,49.49,77503.23,0.0,0.88929,7e-05,9.6916]
[1776965846039,49.49,77503.23,0.0,0.88929,7e-05,9.6916]
[1776965846046,49.49,77503.23,0.0,0.88929,7e-05,9.6916]
[1776965846063,49.49,77503.23,0.0,0.88929,7e-05,9.6916]
[1776965846291,49.49,77503.23,0.0,0.88929,7e-05,9.6916]
[1776965846324,49.49,77503.28,0.0,0.88929,7e-05,9.69103]
[1776965846544,49.49,77503.28,0.0,0.88929,7e-05,9.69103]
[1776965846592,49.49,77503.28,0.0,0.88929,7e-05,9.69103]
[1776965846692,49.49,77503.28,0.0,0.88929,7e-05,9.69103]
[1776965846785,49.49,77503.28,0.0,0.88929,7e-05,9.69103]
[1776965846825,49.49,77503.28,0.0,0.88929,7e-05,9.69103]
[1776965846850,49.49,77503.28,0.0,0.88929,7e-05,9.69103]
[1776965846875,49.49,77503.28,0.0,0.88929,7e-05,9.69103]
[1776965847045,49.49,77503.28,0.0,0.88929,7e-05,9.69103]
[1776965847060,49.49,77503.28,0.0,0.88929,7e-05,9.69103]
[1776965847292,49.49,77503.28,0.0,0.88929,7e-05,9.69103]
[1776965847300,49.49,77503.28,0.0,0.88929,7e-05,9.69103]
[1776965847069,49.49,77501.83,0.0,0.88919,7e-05,9.69762]
[1776965847538,49.49,77501.83,0.0,0.88919,7e-05,9.69762]
[1776965847651,49.49,77501.83,0.0,0.88919,7e-05,9.69762]
[1776965847830,49.49,77501.83,0.0,0.88919,7e-05,9.69762]
[1776965847873,49.49,77501.83,0.0,0.88919,7e-05,9.69762]
[1776965848003,49.49,77501.83,0.0,0.88919,7e-05,9.69762]
[1776965848044,49.49,77501.83,0.0,0.88919,7e-05,9.69762]
[1776965848051,49.49,77501.83,0.0,0.88919,7e-05,9.69762]
[1776965848300,49.49,77501.83,0.0,0.88919,7e-05,9.69762]
[1776965848076,49.49,77498.24,0.0,0.88892,7e-05,9.71374]
[1776965848533,49.49,77498.24,0.0,0.88892,7e-05,9.71374]
[1776965848606,49.49,77498.24,0.0,0.88892,7e-05,9.71374]
[1776965848723,49.49,77498.24,0.0,0.88892,7e-05,9.71374]
[1776965848793,49.49,77498.24,0.0,0.88892,7e-05,9.71374]
[1776965848920,49.49,77498.24,0.0,0.88892,7e-05,9.71374]
[1776965848963,49.49,77498.24,0.0,0.88892,7e-05,9.71374]
[1776965849046,49.49,77498.24,0.0,0.88892,7e-05,9.71374]
[1776965849270,49.49,77498.24,0.0,0.88892,7e-05,9.71374]
[1776965849083,49.49,77494.59,0.0,0.88865,7e-05,9.73013]
[1776965849564,49.49,77494.59,0.0,0.88865,7e-05,9.73013]
[1776965849708,49.49,77494.59,0.0,0.88865,7e-05,9.73013]
[1776965849721,49.49,77494.59,0.0,0.88865,7e-05,9.73013]
[1776965849799,49.49,77494.59,0.0,0.88865,7e-05,9.73013]
[1776965849914,49.49,77494.59,0.0,0.88865,7e-05,9.73013]
[1776965850011,49.49,77494.59,0.0,0.88865,7e-05,9.73013]
[1776965850085,49.49,77494.59,0.0,0.88865,7e-05,9.73013]
[1776965850094,49.49,77482.9,0.0,0.88778,8e-05,9.78312]
[1776965850735,49.49,77482.9,0.0,0.88778,8e-05,9.78312]
[1776965850792,49.49,77482.9,0.0,0.88778,8e-05,9.78312]
[1776965850921,49.49,77482.9,0.0,0.88778,8e-05,9.78312]
[1776965850961,49.49,77482.9,0.0,0.88778,8e-05,9.78312]
[1776965851033,49.49,77482.9,0.0,0.88778,8e-05,9.78312]
[1776965851043,49.49,77482.9,0.0,0.88778,8e-05,9.78312]
[1776965851084,49.49,77482.9,0.0,0.88778,8e-05,9.78312]
[1776965851096,49.49,77471.47,0.0,0.88697,8e-05,9.82984]
[1776965851995,49.49,77471.47,0.0,0.88697,8e-05,9.82984]
[1776965852044,49.49,77471.47,0.0,0.88697,8e-05,9.82984]
[1776965852100,49.49,77471.47,0.0,0.88697,8e-05,9.82984]
[1776965852298,49.49,77471.47,0.0,0.88697,8e-05,9.82984]
[1776965852303,49.49,77471.47,0.0,0.88697,8e-05,9.82984]
[1776965852105,49.49,77476.61,0.0,0.88736,8e-05,9.8061]
[1776965852535,49.49,77476.61,0.0,0.88736,8e-05,9.8061]
[1776965852543,49.49,77476.61,0.0,0.88736,8e-05,9.8061]
[1776965852752,49.49,77476.61,0.0,0.88736,8e-05,9.8061]
[1776965852831,49.49,77476.61,0.0,0.88736,8e-05,9.8061]
[1776965852987,49.49,77476.61,0.0,0.88736,8e-05,9.8061]
[1776965853055,49.49,77476.61,0.0,0.88736,8e-05,9.8061]
[1776965853112,49.48,77475.63,0.0,0.8873,8e-05,9.81021]
[1776965853361,49.48,77475.63,0.0,0.8873,8e-05,9.81021]
[1776965853534,49.48,77475.63,0.0,0.8873,8e-05,9.81021]
[1776965853538,49.48,77475.63,0.0,0.8873,8e-05,9.81021]
[1776965853723,49.48,77475.63,0.0,0.8873,8e-05,9.81021]
[1776965853768,49.48,77475.63,0.0,0.8873,8e-05,9.81021]
[1776965853801,49.48,77475.63,0.0,0.8873,8e-05,9.81021]
[1776965854039,49.48,77475.63,0.0,0.8873,8e-05,9.81021]
[1776965854058,49.48,77475.63,0.0,0.8873,8e-05,9.81021]
[1776965854226,49.48,77475.63,0.0,0.8873,8e-05,9.81021]
[1776965854269,49.48,77475.63,0.0,0.8873,8e-05,9.81021]
[1776965854285,49.48,77476.04,0.0,0.88733,8e-05,9.80814]
[1776965854380,49.48,77476.04,0.0,0.88733,8e-05,9.80814]
[1776965854390,49.48,77476.04,0.0,0.88733,8e-05,9.80814]
[1776965854519,49.48,77476.04,0.0,0.88733,8e-05,9.80814]
[1776965854719,49.48,77476.04,0.0,0.88733,8e-05,9.80814]
[1776965854775,49.48,77476.04,0.0,0.88733,8e-05,9.80814]
[1776965854877,49.48,77476.04,0.0,0.88733,8e-05,9.80814]
[1776965854900,49.48,77476.04,0.0,0.88733,8e-05,9.80814]
[1776965855018,49.48,77476.04,0.0,0.88733,8e-05,9.80814]
[1776965855033,49.48,77476.04,0.0,0.88733,8e-05,9.80814]
[1776965855271,49.48,77476.04,0.0,0.88733,8e-05,9.80814]
[1776965855343,49.48,77475.67,0.0,0.8873,8e-05,9.80973]
[1776965856513,49.48,77475.01,0.0,0.88725,8e-05,9.81274]
[1776965856530,49.48,77475.01,0.0,0.88725,8e-05,9.81274]
[1776965856624,49.48,77475.01,0.0,0.88725,8e-05,9.81274]
[1776965856649,49.48,77475.01,0.0,0.88725,8e-05,9.81274]
[1776965856781,49.48,77475.01,0.0,0.88725,8e-05,9.81274]
[1776965856901,49.48,77475.01,0.0,0.88725,8e-05,9.81274]
[1776965857014,49.48,77475.01,0.0,0.88725,8e-05,9.81274]
[1776965857122,49.48,77475.01,0.0,0.88725,8e-05,9.81274]
[1776965857298,49.48,77469.21,0.0,0.88682,8e-05,9.8391]
[1776965857498,49.48,77469.21,0.0,0.88682,8e-05,9.8391]
[1776965857587,49.48,77469.21,0.0,0.88682,8e-05,9.8391]
[1776965857638,49.48,77469.21,0.0,0.88682,8e-05,9.8391]
[1776965857699,49.48,77469.21,0.0,0.88682,8e-05,9.8391]
[1776965857852,49.48,77469.21,0.0,0.88682,8e-05,9.8391]
[1776965857991,49.48,77469.21,0.0,0.88682,8e-05,9.8391]
[1776965858023,49.48,77469.21,0.0,0.88682,8e-05,9.8391]
[1776965858101,49.48,77469.21,0.0,0.88682,8e-05,9.8391]
[1776965858150,49.48,77469.08,0.0,0.88681,8e-05,9.83959]
[1776965858368,49.48,77469.08,0.0,0.88681,8e-05,9.83959]
[1776965858531,49.48,77469.08,0.0,0.88681,8e-05,9.83959]
[1776965858544,49.48,77469.08,0.0,0.88681,8e-05,9.83959]
[1776965858661,49.48,77469.08,0.0,0.88681,8e-05,9.83959]
[1776965858779,49.48,77469.08,0.0,0.88681,8e-05,9.83959]
[1776965858782,49.48,77469.08,0.0,0.88681,8e-05,9.83959]
[1776965859029,49.48,77469.08,0.0,0.88681,8e-05,9.83959]
[1776965859107,49.48,77469.08,0.0,0.88681,8e-05,9.83959]
[1776965859276,49.48,77469.08,0.0,0.88681,8e-05,9.83959]
[1776965859156,49.48,77487.57,0.0,0.8882,7e-05,9.75515]
[1776965859436,49.48,77487.57,0.0,0.8882,7e-05,9.75515]
[1776965859550,49.48,77487.57,0.0,0.8882,7e-05,9.75515]
[1776965859662,49.48,77487.57,0.0,0.8882,7e-05,9.75515]
[1776965859771,49.48,77487.57,0.0,0.8882,7e-05,9.75515]
[1776965859778,49.48,77487.57,0.0,0.8882,7e-05,9.75515]
[1776965859935,49.48,77487.57,0.0,0.8882,7e-05,9.75515]
[1776965860025,49.48,77487.57,0.0,0.8882,7e-05,9.75515]
[1776965860039,49.48,77487.57,0.0,0.8882,7e-05,9.75515]
[1776965860043,49.48,77487.57,0.0,0.8882,7e-05,9.75515]
[1776965860212,49.48,77487.57,0.0,0.8882,7e-05,9.75515]
[1776965860283,49.48,77487.57,0.0,0.8882,7e-05,9.75515]
[1776965860263,49.48,77487.56,0.0,0.88821,7e-05,9.75457]
[1776965860388,49.48,77487.56,0.0,0.88821,7e-05,9.75457]
[1776965860667,49.48,77487.56,0.0,0.88821,7e-05,9.75457]
[1776965860697,49.48,77487.56,0.0,0.88821,7e-05,9.75457]
[1776965860838,49.48,77487.56,0.0,0.88821,7e-05,9.75457]
[1776965860928,49.48,77487.56,0.0,0.88821,7e-05,9.75457]
[1776965861032,49.48,77487.56,0.0,0.88821,7e-05,9.75457]
[1776965861233,49.48,77487.56,0.0,0.88821,7e-05,9.75457]
[1776965861275,49.48,77487.56,0.0,0.88821,7e-05,9.75457]
[1776965861335,49.48,77495.33,0.0,0.8888,7e-05,9.71896]
[1776965861444,49.48,77495.33,0.0,0.8888,7e-05,9.71896]
[1776965861575,49.48,77495.33,0.0,0.8888,7e-05,9.71896]
[1776965861583,49.48,77495.33,0.0,0.8888,7e-05,9.71896]
[1776965861777,49.48,77495.33,0.0,0.8888,7e-05,9.71896]
[1776965861782,49.48,77495.33,0.0,0.8888,7e-05,9.71896]
[1776965861893,49.48,77495.33,0.0,0.8888,7e-05,9.71896]
[1776965862029,49.48,77495.33,0.0,0.8888,7e-05,9.71896]
[1776965862177,49.48,77503.51,0.0,0.88941,7e-05,9.68178]
[1776965862451,49.48,77503.51,0.0,0.88941,7e-05,9.68178]
[1776965863183,49.48,77505.91,0.0,0.88959,7e-05,9.67054]
[1776965863521,49.48,77505.91,0.0,0.88959,7e-05,9.67054]
[1776965863579,49.48,77505.91,0.0,0.88959,7e-05,9.67054]
[1776965864024,49.48,77505.91,0.0,0.88959,7e-05,9.67054]
[1776965864192,49.48,77503.86,0.0,0.88944,7e-05,9.67973]
[1776965866204,49.48,77498.72,0.0,0.88906,7e-05,9.70281]
[1776965867211,49.48,77496.36,0.0,0.88889,7e-05,9.71336]
[1776965868220,49.48,77498.4,0.0,0.88905,7e-05,9.70389]
[1776965870233,49.47,77500.58,0.0,0.88921,7e-05,9.69381]
[1776965871240,49.47,77494.59,0.0,0.88877,7e-05,9.7207]
[1776965874262,49.47,77500.2,0.0,0.8892,7e-05,9.69458]
[1776965875269,49.47,77508.32,0.0,0.8898,7e-05,9.6577]
[1776965876276,49.47,77509.15,0.0,0.88987,7e-05,9.65366]
[1776965877283,49.47,77507.14,0.0,0.88972,7e-05,9.66269]
[1776965877897,49.47,77507.14,0.0,0.88972,7e-05,9.66269]
[1776965878289,49.47,77504.66,0.0,0.88954,7e-05,9.67383]
[1776965880353,49.47,77494.6,0.0,0.88879,7e-05,9.71942]
[1776965881338,49.47,77483.64,0.0,0.88797,8e-05,9.76909]
[1776965882345,49.47,77483.42,0.0,0.88796,8e-05,9.76993]
[1776965884098,49.47,77482.55,0.0,0.8879,8e-05,9.77362]
[1776965884358,49.47,77489.46,0.0,0.88842,7e-05,9.74186]
[1776965885366,49.47,77495.36,0.0,0.88887,7e-05,9.71477]
[1776965886373,49.46,77497.38,0.0,0.88902,7e-05,9.70539]
[1776965887380,49.46,77493.94,0.0,0.88877,7e-05,9.72085]
[1776965889394,49.46,77502.45,0.0,0.88944,7e-05,9.68001]
[1776965890401,49.46,77507.4,0.0,0.88981,7e-05,9.65738]
[1776965891408,49.46,77502.82,0.0,0.88947,7e-05,9.67808]
[1776965892414,49.45,77500.87,0.0,0.88932,7e-05,9.6868]
[1776965894589,49.45,77499.94,0.0,0.88926,7e-05,9.69088]
[1776965894907,49.45,77499.94,0.0,0.88926,7e-05,9.69088]
[1776965894932,49.45,77505.99,0.0,0.88971,7e-05,9.66323]
[1776965895438,49.45,77518.25,0.0,0.89062,7e-05,9.60727]
[1776965896445,49.45,77520.07,0.0,0.89076,7e-05,9.59877]
[1776965897452,49.45,77523.27,0.0,0.891,7e-05,9.58404]
[1776965898617,49.45,77523.27,0.0,0.891,7e-05,9.58404]
[1776965898676,49.45,77523.27,0.0,0.891,7e-05,9.58404]
[1776965898740,49.45,77523.29,0.0,0.891,7e-05,9.58395]
[1776965900824,49.45,77522.99,0.0,0.89098,7e-05,9.58532]
[1776965901116,49.45,77522.99,0.0,0.89098,7e-05,9.58532]
[1776965901480,49.45,77501.32,0.0,0.88937,7e-05,9.68365]
[1776965902489,49.45,77486.2,0.0,0.88825,7e-05,9.7523]
[1776965903494,49.45,77478.93,0.0,0.8877,8e-05,9.78531]
[1776965905110,49.45,77478.93,0.0,0.8877,8e-05,9.78531]
[1776965905335,49.45,77478.93,0.0,0.8877,8e-05,9.78531]
[1776965905351,49.45,77478.93,0.0,0.8877,8e-05,9.78531]
[1776965905362,49.45,77473.75,0.0,0.88732,8e-05,9.80878]
[1776965905508,49.45,77469.93,0.0,0.88703,8e-05,9.82621]
[1776965906514,49.45,77469.11,0.0,0.88697,8e-05,9.82984]
[1776965907522,49.45,77467.03,0.0,0.88681,8e-05,9.83921]
[1776965908530,49.45,77468.06,0.0,0.88689,8e-05,9.83437]
[1776965909536,49.45,77462.08,0.0,0.88644,8e-05,9.86158]
[1776965910543,49.45,77460.63,0.0,0.88633,8e-05,9.86804]
[1776965912557,49.45,77459.95,0.0,0.88634,8e-05,9.86563]
[1776965913564,49.45,77461.7,0.0,0.88647,8e-05,9.85746]
[1776965914571,49.44,77464.6,0.0,0.88669,8e-05,9.84406]
[1776965915578,49.44,77460.99,0.0,0.88642,8e-05,9.86043]
[1776965916585,49.44,77463.14,0.0,0.88659,8e-05,9.85045]
[1776965917592,49.44,77462.53,0.0,0.88654,8e-05,9.85311]
[1776965918598,49.44,77457.39,0.0,0.88616,8e-05,9.87648]
[1776965919606,49.44,77454.36,0.0,0.88593,8e-05,9.89017]
[1776965920614,49.44,77456.46,0.0,0.88609,8e-05,9.88038]
[1776965921620,49.44,77458.99,0.0,0.88629,8e-05,9.86864]
[1776965922627,49.44,77461.07,0.0,0.88645,8e-05,9.85897]
[1776965923633,49.44,77459.18,0.0,0.8863,8e-05,9.86748]
[1776965925648,49.44,77460.31,0.0,0.8864,8e-05,9.86201]
[1776965926548,49.44,77460.31,0.0,0.8864,8e-05,9.86201]
[1776965926655,49.44,77460.26,0.0,0.88639,8e-05,9.8621]
[1776965929286,49.44,77460.52,0.0,0.88642,8e-05,9.86076]
[1776965929345,49.44,77465.53,0.0,0.8868,8e-05,9.83772]
[1776965929676,49.44,77489.25,0.0,0.88859,7e-05,9.72941]
[1776965930683,49.44,77493.25,0.0,0.88889,7e-05,9.71102]
[1776965932114,49.44,77493.25,0.0,0.88889,7e-05,9.71102]
[1776965932351,49.44,77490.81,0.0,0.88871,7e-05,9.7218]
[1776965932697,49.44,77489.14,0.0,0.88859,7e-05,9.72941]
[1776965935564,49.43,77490.26,0.0,0.88868,7e-05,9.72394]
[1776965935718,49.43,77479.97,0.0,0.88791,8e-05,9.77066]
[1776965936978,49.43,77479.97,0.0,0.88791,8e-05,9.77066]
[1776965937005,49.43,77476.18,0.0,0.88762,8e-05,9.78794]
[1776965937629,49.43,77476.18,0.0,0.88762,8e-05,9.78794]
[1776965937647,49.43,77476.18,0.0,0.88762,8e-05,9.78794]
[1776965937844,49.43,77476.18,0.0,0.88762,8e-05,9.78794]
[1776965938508,49.43,77477.15,0.0,0.8877,8e-05,9.78348]
[1776965942771,49.43,77474.7,0.0,0.88751,8e-05,9.79453]
[1776965943778,49.43,77477.65,0.0,0.88774,8e-05,9.78103]
[1776965944784,49.43,77480.09,0.0,0.88792,8e-05,9.76988]
[1776965948513,49.43,77480.41,0.0,0.88794,8e-05,9.76843]
[1776965952846,49.43,77483.12,0.0,0.88815,8e-05,9.75608]
[1776965954270,49.43,77483.12,0.0,0.88815,8e-05,9.75608]
[1776965955286,49.43,77484.68,0.0,0.88826,8e-05,9.74902]
[1776965955384,49.43,77491.07,0.0,0.88874,7e-05,9.71987]
[1776965955577,49.43,77491.07,0.0,0.88874,7e-05,9.71987]
[1776965956588,49.43,77491.09,0.0,0.88874,7e-05,9.71977]
[1776965956780,49.43,77491.09,0.0,0.88874,7e-05,9.71977]
[1776965957292,49.43,77491.09,0.0,0.88874,7e-05,9.71977]
[1776965958889,49.43,77495.46,0.0,0.88908,7e-05,9.69952]
[1776965959896,49.43,77489.47,0.0,0.88863,7e-05,9.72665]
[1776965960903,49.43,77480.11,0.0,0.88793,8e-05,9.76913]
[1776965961910,49.43,77471.97,0.0,0.88732,8e-05,9.80627]
[1776965962917,49.43,77468.04,0.0,0.88702,8e-05,9.82415]
[1776965965491,49.43,77467.61,0.0,0.88699,8e-05,9.82594]
[1776965966107,49.43,77467.61,0.0,0.88699,8e-05,9.82594]
[1776965966206,49.43,77462.41,0.0,0.8866,8e-05,9.84962]
[1776965966946,49.43,77460.13,0.0,0.88643,8e-05,9.85993]
[1776965967953,49.43,77458.27,0.0,0.88629,8e-05,9.8683]
[1776965969967,49.43,77455.59,0.0,0.88609,8e-05,9.88025]
[1776965970974,49.43,77446.25,0.0,0.88538,8e-05,9.92285]
[1776965971980,49.43,77445.04,0.0,0.88534,8e-05,9.92298]
[1776965972997,49.43,77445.04,0.0,0.88534,8e-05,9.92298]
[1776965973034,49.42,77440.93,0.0,0.88503,8e-05,9.94159]
[1776965974097,49.42,77440.93,0.0,0.88503,8e-05,9.94159]
[1776965974132,49.42,77421.81,0.0,0.88356,8e-05,10.02911]
[1776965975129,49.42,77421.81,0.0,0.88356,8e-05,10.02911]
[1776965975144,49.42,77403.64,0.0,0.88215,8e-05,10.11274]
[1776965976038,49.42,77392.68,0.0,0.8813,8e-05,10.16296]
[1776965976686,49.42,77392.68,0.0,0.8813,8e-05,10.16296]
[1776965977026,49.42,77383.71,0.0,0.8806,8e-05,10.20386]
[1776965977882,49.42,77383.71,0.0,0.8806,8e-05,10.20386]
[1776965978034,49.4,77379.34,0.0,0.88035,8e-05,10.21828]
[1776965978783,49.4,77379.34,0.0,0.88035,8e-05,10.21828]
[1776965978879,49.4,77379.34,0.0,0.88035,8e-05,10.21828]
[1776965979096,49.4,77379.34,0.0,0.88035,8e-05,10.21828]
[1776965979249,49.4,77379.34,0.0,0.88035,8e-05,10.21828]
[1776965979483,49.36,77375.4,0.0,0.88022,8e-05,10.2259]
[1776965979848,49.36,77375.4,0.0,0.88022,8e-05,10.2259]
[1776965980043,49.36,77375.4,0.0,0.88022,8e-05,10.2259]
[1776965980065,49.36,77375.4,0.0,0.88022,8e-05,10.2259]
[1776965980130,49.36,77375.4,0.0,0.88022,8e-05,10.2259]
[1776965980211,49.36,77375.4,0.0,0.88022,8e-05,10.2259]
[1776965980380,49.36,77375.4,0.0,0.88022,8e-05,10.2259]
[1776965980552,49.36,77375.4,0.0,0.88022,8e-05,10.2259]
[1776965980390,49.35,77359.87,0.0,0.87906,8e-05,10.29335]
[1776965980822,49.35,77359.87,0.0,0.87906,8e-05,10.29335]
[1776965981078,49.35,77359.87,0.0,0.87906,8e-05,10.29335]
[1776965981106,49.35,77359.87,0.0,0.87906,8e-05,10.29335]
[1776965981240,49.35,77359.87,0.0,0.87906,8e-05,10.29335]
[1776965981371,49.35,77359.87,0.0,0.87906,8e-05,10.29335]
[1776965981552,49.35,77359.87,0.0,0.87906,8e-05,10.29335]
[1776965981445,49.35,77345.59,0.0,0.87792,8e-05,10.35962]
[1776965981826,49.35,77345.59,0.0,0.87792,8e-05,10.35962]
[1776965981923,49.35,77345.59,0.0,0.87792,8e-05,10.35962]
[1776965982173,49.35,77345.59,0.0,0.87792,8e-05,10.35962]
[1776965982513,49.35,77345.59,0.0,0.87792,8e-05,10.35962]
[1776965982191,49.33,77332.1,0.0,0.87692,8e-05,10.41691]
[1776965982621,49.33,77332.1,0.0,0.87692,8e-05,10.41691]
[1776965982722,49.33,77332.1,0.0,0.87692,8e-05,10.41691]
[1776965983077,49.29,77328.6,0.0,0.8768,8e-05,10.42397]
[1776965984083,49.27,77324.85,0.0,0.87658,8e-05,10.43626]
[1776965985229,49.27,77324.85,0.0,0.87658,8e-05,10.43626]
[1776965985420,49.27,77324.85,0.0,0.87658,8e-05,10.43626]
[1776965985521,49.26,77321.26,0.0,0.87636,8e-05,10.44905]
[1776965985539,49.26,77321.26,0.0,0.87636,8e-05,10.44905]
[1776965985619,49.26,77321.26,0.0,0.87636,8e-05,10.44905]
[1776965985628,49.26,77321.26,0.0,0.87636,8e-05,10.44905]
[1776965985733,49.26,77321.26,0.0,0.87636,8e-05,10.44905]
[1776965985878,49.26,77321.26,0.0,0.87636,8e-05,10.44905]
[1776965985997,49.26,77321.26,0.0,0.87636,8e-05,10.44905]
[1776965986125,49.26,77321.26,0.0,0.87636,8e-05,10.44905]
[1776965986215,49.26,77321.26,0.0,0.87636,8e-05,10.44905]
[1776965986408,49.26,77321.26,0.0,0.87636,8e-05,10.44905]
[1776965986411,49.24,77318.03,0.0,0.87617,8e-05,10.45999]
[1776965986533,49.24,77318.03,0.0,0.87617,8e-05,10.45999]
[1776965986536,49.24,77318.03,0.0,0.87617,8e-05,10.45999]
[1776965986741,49.24,77318.03,0.0,0.87617,8e-05,10.45999]
[1776965986771,49.24,77318.03,0.0,0.87617,8e-05,10.45999]
[1776965986883,49.24,77318.03,0.0,0.87617,8e-05,10.45999]
[1776965987036,49.24,77318.03,0.0,0.87617,8e-05,10.45999]
[1776965987139,49.24,77318.03,0.0,0.87617,8e-05,10.45999]
[1776965987182,49.24,77318.03,0.0,0.87617,8e-05,10.45999]
[1776965987425,49.24,77318.03,0.0,0.87617,8e-05,10.45999]
[1776965987480,49.23,77316.08,0.0,0.87608,8e-05,10.46483]
[1776965988181,49.23,77316.08,0.0,0.87608,8e-05,10.46483]
[1776965988245,49.23,77276.12,0.0,0.8728,8e-05,10.65173]
[1776965989423,49.23,77276.12,0.0,0.8728,8e-05,10.65173]
[1776965989511,49.19,77251.53,0.0,0.87094,8e-05,10.7565]
[1776965989680,49.19,77251.53,0.0,0.87094,8e-05,10.7565]
[1776965989902,49.19,77251.53,0.0,0.87094,8e-05,10.7565]
[1776965990153,49.19,77248.18,0.0,0.87066,8e-05,10.77225]
[1776965991387,49.19,77248.18,0.0,0.87066,8e-05,10.77225]
[1776965991430,49.17,77258.97,0.0,0.87163,8e-05,10.71721]
[1776965992387,49.17,77258.97,0.0,0.87163,8e-05,10.71721]
[1776965993201,49.15,77260.03,0.0,0.87185,8e-05,10.70482]
[1776965993405,49.15,77260.03,0.0,0.87185,8e-05,10.70482]
[1776965993596,49.15,77260.03,0.0,0.87185,8e-05,10.70482]
[1776965993633,49.15,77260.03,0.0,0.87185,8e-05,10.70482]
[1776965993463,49.15,77262.11,0.0,0.87202,8e-05,10.69505]
[1776965994191,49.15,77262.11,0.0,0.87202,8e-05,10.69505]
[1776965994217,49.15,77262.11,0.0,0.87202,8e-05,10.69505]
[1776965994420,49.15,77262.11,0.0,0.87202,8e-05,10.69505]
[1776965994494,49.15,77262.11,0.0,0.87202,8e-05,10.69505]
[1776965994519,49.15,77262.11,0.0,0.87202,8e-05,10.69505]
[1776965994613,49.15,77262.11,0.0,0.87202,8e-05,10.69505]
[1776965994638,49.15,77262.11,0.0,0.87202,8e-05,10.69505]
[1776965994334,49.15,77260.82,0.0,0.87192,8e-05,10.70111]
[1776965994995,49.15,77260.82,0.0,0.87192,8e-05,10.70111]
[1776965995418,49.15,77260.82,0.0,0.87192,8e-05,10.70111]
[1776965995453,49.15,77260.82,0.0,0.87192,8e-05,10.70111]
[1776965995497,49.15,77260.82,0.0,0.87192,8e-05,10.70111]
[1776965995525,49.15,77260.82,0.0,0.87192,8e-05,10.70111]
[1776965995617,49.15,77260.82,0.0,0.87192,8e-05,10.70111]
[1776965995646,49.15,77260.82,0.0,0.87192,8e-05,10.70111]
[1776965995462,49.14,77262.37,0.0,0.8721,8e-05,10.69065]
[1776965995939,49.14,77262.37,0.0,0.8721,8e-05,10.69065]
[1776965996206,49.14,77262.37,0.0,0.8721,8e-05,10.69065]
[1776965996438,49.14,77262.37,0.0,0.8721,8e-05,10.69065]
[1776965996550,49.14,77262.37,0.0,0.8721,8e-05,10.69065]
[1776965996541,49.14,77261.94,0.0,0.87206,8e-05,10.69267]
[1776965996636,49.14,77261.94,0.0,0.87206,8e-05,10.69267]
[1776965996680,49.14,77261.94,0.0,0.87206,8e-05,10.69267]
[1776965996811,49.14,77261.94,0.0,0.87206,8e-05,10.69267]
[1776965996949,49.14,77261.94,0.0,0.87206,8e-05,10.69267]
[1776965997155,49.14,77261.94,0.0,0.87206,8e-05,10.69267]
[1776965997458,49.14,77261.94,0.0,0.87206,8e-05,10.69267]
[1776965997562,49.14,77261.94,0.0,0.87206,8e-05,10.69267]
[1776965997592,49.14,77261.94,0.0,0.87206,8e-05,10.69267]
[1776965997649,49.14,77261.94,0.0,0.87206,8e-05,10.69267]
[1776965997528,49.12,77264.1,0.0,0.8723,8e-05,10.67946]
[1776965997684,49.12,77264.1,0.0,0.8723,8e-05,10.67946]
[1776965997751,49.12,77264.1,0.0,0.8723,8e-05,10.67946]
[1776965997958,49.12,77264.1,0.0,0.8723,8e-05,10.67946]
[1776965998039,49.12,77264.1,0.0,0.8723,8e-05,10.67946]
[1776965998276,49.12,77264.1,0.0,0.8723,8e-05,10.67946]
[1776965998514,49.12,77264.1,0.0,0.8723,8e-05,10.67946]
[1776965998595,49.12,77264.1,0.0,0.8723,8e-05,10.67946]
[1776965998388,49.12,77265.85,0.0,0.87244,8e-05,10.67124]
[1776965998803,49.12,77265.85,0.0,0.87244,8e-05,10.67124]
[1776965999397,49.12,77265.85,0.0,0.87244,8e-05,10.67124]
[1776965999646,49.12,77265.85,0.0,0.87244,8e-05,10.67124]
[1776965999455,49.12,77271.67,0.0,0.87294,8e-05,10.64285]
[1776965999903,49.12,77271.67,0.0,0.87294,8e-05,10.64285]
[1776966000385,49.12,77271.67,0.0,0.87294,8e-05,10.64285]
[1776966000573,49.12,77271.67,0.0,0.87294,8e-05,10.64285]
[1776966000437,49.11,77290.29,0.0,0.87453,8e-05,10.55276]
[1776966000639,49.11,77290.29,0.0,0.87453,8e-05,10.55276]
[1776966000890,49.11,77290.29,0.0,0.87453,8e-05,10.55276]
[1776966001021,49.11,77290.29,0.0,0.87453,8e-05,10.55276]
[1776966001071,49.11,77290.29,0.0,0.87453,8e-05,10.55276]
[1776966001116,49.11,77290.29,0.0,0.87453,8e-05,10.55276]
[1776966001181,49.11,77290.29,0.0,0.87453,8e-05,10.55276]
[1776966001393,49.11,77290.29,0.0,0.87453,8e-05,10.55276]
[1776966001473,49.11,77290.29,0.0,0.87453,8e-05,10.55276]
[1776966001611,49.11,77290.29,0.0,0.87453,8e-05,10.55276]
[1776966001655,49.11,77290.29,0.0,0.87453,8e-05,10.55276]
[1776966001796,49.11,77290.29,0.0,0.87453,8e-05,10.55276]
[1776966001487,49.1,77292.77,0.0,0.8748,8e-05,10.53688]
[1776966002035,49.1,77292.77,0.0,0.8748,8e-05,10.53688]
[1776966002507,49.1,77292.77,0.0,0.8748,8e-05,10.53688]
[1776966002555,49.1,77278.59,0.0,0.87363,8e-05,10.60341]
[1776966002876,49.1,77278.59,0.0,0.87363,8e-05,10.60341]
[1776966003207,49.1,77278.59,0.0,0.87363,8e-05,10.60341]
[1776966003324,49.1,77278.59,0.0,0.87363,8e-05,10.60341]
[1776966003392,49.1,77259.53,0.0,0.87205,8e-05,10.69298]
[1776966004040,49.1,77259.53,0.0,0.87205,8e-05,10.69298]
[1776966004232,49.1,77259.53,0.0,0.87205,8e-05,10.69298]
[1776966004287,49.1,77259.53,0.0,0.87205,8e-05,10.69298]
[1776966004335,49.1,77259.53,0.0,0.87205,8e-05,10.69298]
[1776966004377,49.1,77259.53,0.0,0.87205,8e-05,10.69298]
[1776966004431,49.08,77251.18,0.0,0.87141,8e-05,10.72916]
[1776966004708,49.08,77251.18,0.0,0.87141,8e-05,10.72916]
[1776966005532,49.08,77251.18,0.0,0.87141,8e-05,10.72916]
[1776966005582,49.08,77251.18,0.0,0.87141,8e-05,10.72916]
[1776966005545,49.07,77238.84,0.0,0.87043,8e-05,10.78396]
[1776966006302,49.06,77235.36,0.0,0.87021,8e-05,10.79628]
[1776966006733,49.06,77235.36,0.0,0.87021,8e-05,10.79628]
[1776966009818,49.05,77234.59,0.0,0.87015,8e-05,10.79941]
[1776966009849,49.05,77234.59,0.0,0.87015,8e-05,10.79941]
[1776966009979,49.05,77234.59,0.0,0.87015,8e-05,10.79941]
[1776966010007,49.05,77234.59,0.0,0.87015,8e-05,10.79941]
[1776966010047,49.05,77234.59,0.0,0.87015,8e-05,10.79941]
[1776966010342,49.05,77232.42,0.0,0.86997,8e-05,10.80941]
[1776966011119,49.05,77232.42,0.0,0.86997,8e-05,10.80941]
[1776966011149,49.05,77232.42,0.0,0.86997,8e-05,10.80941]
[1776966011349,49.05,77231.2,0.0,0.86987,8e-05,10.81492]
[1776966011875,49.05,77231.2,0.0,0.86987,8e-05,10.81492]
[1776966011911,49.05,77231.2,0.0,0.86987,8e-05,10.81492]
[1776966011938,49.05,77231.2,0.0,0.86987,8e-05,10.81492]
[1776966011967,49.05,77231.2,0.0,0.86987,8e-05,10.81492]
[1776966012034,49.05,77231.2,0.0,0.86987,8e-05,10.81492]
[1776966012060,49.05,77231.2,0.0,0.86987,8e-05,10.81492]
[1776966012286,49.05,77231.2,0.0,0.86987,8e-05,10.81492]
[1776966012329,49.05,77231.2,0.0,0.86987,8e-05,10.81492]
[1776966012520,49.05,77231.2,0.0,0.86987,8e-05,10.81492]
[1776966012591,49.05,77233.88,0.0,0.8701,8e-05,10.80222]
[1776966012880,49.05,77233.88,0.0,0.8701,8e-05,10.80222]
[1776966012919,49.05,77233.88,0.0,0.8701,8e-05,10.80222]
[1776966012954,49.05,77233.88,0.0,0.8701,8e-05,10.80222]
[1776966012977,49.05,77233.88,0.0,0.8701,8e-05,10.80222]
[1776966013031,49.05,77233.88,0.0,0.8701,8e-05,10.80222]
[1776966013170,49.05,77233.88,0.0,0.8701,8e-05,10.80222]
[1776966013287,49.05,77233.88,0.0,0.8701,8e-05,10.80222]
[1776966013887,49.05,77233.43,0.0,0.87006,8e-05,10.8043]
[1776966013926,49.05,77233.43,0.0,0.87006,8e-05,10.8043]
[1776966013959,49.05,77233.43,0.0,0.87006,8e-05,10.8043]
[1776966013981,49.05,77233.43,0.0,0.87006,8e-05,10.8043]
[1776966014037,49.05,77233.43,0.0,0.87006,8e-05,10.8043]
[1776966014039,49.05,77233.43,0.0,0.87006,8e-05,10.8043]
[1776966014096,49.05,77233.43,0.0,0.87006,8e-05,10.8043]
[1776966014276,49.05,77233.43,0.0,0.87006,8e-05,10.8043]
[1776966014370,49.05,77231.07,0.0,0.86987,8e-05,10.81539]
[1776966014621,49.05,77231.07,0.0,0.86987,8e-05,10.81539]
[1776966014777,49.05,77231.07,0.0,0.86987,8e-05,10.81539]
[1776966014931,49.05,77231.07,0.0,0.86987,8e-05,10.81539]
[1776966014942,49.05,77231.07,0.0,0.86987,8e-05,10.81539]
[1776966014961,49.05,77231.07,0.0,0.86987,8e-05,10.81539]
[1776966014988,49.05,77231.07,0.0,0.86987,8e-05,10.81539]
[1776966015016,49.05,77231.07,0.0,0.86987,8e-05,10.81539]
[1776966015046,49.05,77231.07,0.0,0.86987,8e-05,10.81539]
[1776966015280,49.05,77231.07,0.0,0.86987,8e-05,10.81539]
[1776966015357,49.05,77231.07,0.0,0.86987,8e-05,10.81539]
[1776966015519,49.05,77231.07,0.0,0.86987,8e-05,10.81539]
[1776966015936,49.05,77232.02,0.0,0.86995,8e-05,10.81086]
[1776966015951,49.05,77232.02,0.0,0.86995,8e-05,10.81086]
[1776966015974,49.05,77232.02,0.0,0.86995,8e-05,10.81086]
[1776966016001,49.05,77232.02,0.0,0.86995,8e-05,10.81086]
[1776966016023,49.05,77232.02,0.0,0.86995,8e-05,10.81086]
[1776966016035,49.05,77232.02,0.0,0.86995,8e-05,10.81086]
[1776966016384,49.05,77226.95,0.0,0.86952,8e-05,10.83473]
[1776966016687,49.05,77226.95,0.0,0.86952,8e-05,10.83473]
[1776966016773,49.05,77226.95,0.0,0.86952,8e-05,10.83473]
[1776966016947,49.05,77226.95,0.0,0.86952,8e-05,10.83473]
[1776966017064,49.05,77226.95,0.0,0.86952,8e-05,10.83473]
[1776966017117,49.05,77226.95,0.0,0.86952,8e-05,10.83473]
[1776966017269,49.05,77226.95,0.0,0.86952,8e-05,10.83473]
[1776966017391,49.05,77222.05,0.0,0.86912,8e-05,10.85706]
[1776966019084,49.05,77222.05,0.0,0.86912,8e-05,10.85706]
[1776966018414,49.04,77186.78,0.0,0.86612,9e-05,11.02275]
[1776966019410,49.04,77166.92,0.0,0.8644,9e-05,11.11686]
[1776966019929,49.04,77166.92,0.0,0.8644,9e-05,11.11686]
[1776966020363,49.04,77166.92,0.0,0.8644,9e-05,11.11686]
[1776966020421,49.04,77162.09,0.0,0.86398,9e-05,11.13977]
[1776966021428,49.02,77151.02,0.0,0.86314,9e-05,11.18504]
[1776966022067,49.02,77151.02,0.0,0.86314,9e-05,11.18504]
[1776966022435,49.0,77145.47,0.0,0.86273,9e-05,11.20747]
[1776966022989,49.0,77145.47,0.0,0.86273,9e-05,11.20747]
[1776966023443,48.99,77138.37,0.0,0.86218,9e-05,11.23697]
[1776966024451,48.97,77147.08,0.0,0.86303,9e-05,11.19092]
[1776966024650,48.97,77147.08,0.0,0.86303,9e-05,11.19092]
[1776966025040,48.97,77147.08,0.0,0.86303,9e-05,11.19092]
[1776966025220,48.97,77147.08,0.0,0.86303,9e-05,11.19092]
[1776966025358,48.97,77147.08,0.0,0.86303,9e-05,11.19092]
[1776966025457,48.95,77157.85,0.0,0.86404,9e-05,11.13578]
[1776966025740,48.95,77157.85,0.0,0.86404,9e-05,11.13578]
[1776966026084,48.95,77157.85,0.0,0.86404,9e-05,11.13578]
[1776966026252,48.95,77157.85,0.0,0.86404,9e-05,11.13578]
[1776966026257,48.95,77157.85,0.0,0.86404,9e-05,11.13578]
[1776966026336,48.95,77157.85,0.0,0.86404,9e-05,11.13578]
[1776966026448,48.95,77157.85,0.0,0.86404,9e-05,11.13578]
[1776966026579,48.95,77157.85,0.0,0.86404,9e-05,11.13578]
[1776966026610,48.94,77156.41,0.0,0.86397,9e-05,11.13949]
[1776966026747,48.94,77156.41,0.0,0.86397,9e-05,11.13949]
[1776966026865,48.94,77156.41,0.0,0.86397,9e-05,11.13949]
[1776966027149,48.94,77156.41,0.0,0.86397,9e-05,11.13949]
[1776966027472,48.94,77150.01,0.0,0.86343,9e-05,11.16865]
[1776966028479,48.93,77135.78,0.0,0.86221,9e-05,11.23472]
[1776966029074,48.93,77135.78,0.0,0.86221,9e-05,11.23472]
[1776966029503,48.93,77135.78,0.0,0.86221,9e-05,11.23472]
[1776966029571,48.92,77112.32,0.0,0.86018,9e-05,11.34392]
[1776966029667,48.92,77112.32,0.0,0.86018,9e-05,11.34392]
[1776966030493,48.91,77105.95,0.0,0.85968,9e-05,11.37023]
[1776966032862,48.87,77100.95,0.0,0.85944,9e-05,11.38033]
[1776966033208,48.87,77100.95,0.0,0.85944,9e-05,11.38033]
[1776966033584,48.87,77100.95,0.0,0.85944,9e-05,11.38033]
[1776966033619,48.86,77098.1,0.0,0.85927,9e-05,11.38942]
[1776966034081,48.86,77098.1,0.0,0.85927,9e-05,11.38942]
[1776966034271,48.86,77098.1,0.0,0.85927,9e-05,11.38942]
[1776966034320,48.86,77098.1,0.0,0.85927,9e-05,11.38942]
[1776966034532,48.86,77098.1,0.0,0.85927,9e-05,11.38942]
[1776966034630,48.84,77103.86,0.0,0.85987,9e-05,11.3573]
[1776966037048,48.81,77102.56,0.0,0.8599,9e-05,11.35546]
[1776966037165,48.81,77102.56,0.0,0.8599,9e-05,11.35546]
[1776966037233,48.81,77102.56,0.0,0.8599,9e-05,11.35546]
[1776966037271,48.81,77102.56,0.0,0.8599,9e-05,11.35546]
[1776966037521,48.81,77102.56,0.0,0.8599,9e-05,11.35546]
[1776966039555,48.78,77096.85,0.0,0.8595,9e-05,11.37633]
[1776966040566,48.78,77093.94,0.0,0.85929,9e-05,11.38787]
[1776966040877,48.78,77093.94,0.0,0.85929,9e-05,11.38787]
[1776966040884,48.78,77093.94,0.0,0.85929,9e-05,11.38787]
[1776966041095,48.78,77093.94,0.0,0.85929,9e-05,11.38787]
[1776966041179,48.78,77093.94,0.0,0.85929,9e-05,11.38787]
[1776966041572,48.77,77090.03,0.0,0.85898,9e-05,11.40406]
[1776966042123,48.77,77090.03,0.0,0.85898,9e-05,11.40406]
[1776966042579,48.76,77073.9,0.0,0.85757,9e-05,11.47858]
[1776966044596,48.73,77075.24,0.0,0.85782,9e-05,11.46524]
[1776966045603,48.72,77048.06,0.0,0.85538,9e-05,11.59383]
[1776966046106,48.72,77048.06,0.0,0.85538,9e-05,11.59383]
[1776966046638,48.72,77048.06,0.0,0.85538,9e-05,11.59383]
[1776966046647,48.72,77042.87,0.0,0.85491,9e-05,11.61857]
[1776966047617,48.72,77046.34,0.0,0.85523,9e-05,11.60157]
[1776966048303,48.72,77046.34,0.0,0.85523,9e-05,11.60157]
[1776966048624,48.71,77049.74,0.0,0.85561,9e-05,11.58146]
[1776966049631,48.69,77046.12,0.0,0.85534,9e-05,11.59538]
[1776966050415,48.69,77046.12,0.0,0.85534,9e-05,11.59538]
[1776966050638,48.68,77042.35,0.0,0.85506,9e-05,11.61034]
[1776966051645,48.67,77034.29,0.0,0.85438,9e-05,11.64579]
[1776966052277,48.67,77034.29,0.0,0.85438,9e-05,11.64579]
[1776966052451,48.67,77034.29,0.0,0.85438,9e-05,11.64579]
[1776966052517,48.67,77034.29,0.0,0.85438,9e-05,11.64579]
[1776966052652,48.65,77028.21,0.0,0.85388,9e-05,11.67157]
[1776966053660,48.64,77021.51,0.0,0.85333,9e-05,11.69991]
[1776966054937,48.63,77021.22,0.0,0.85335,9e-05,11.6988]
[1776966056395,48.61,77021.22,0.0,0.85344,9e-05,11.69419]
[1776966056639,48.61,77021.22,0.0,0.85344,9e-05,11.69419]
[1776966057688,48.56,77024.31,0.0,0.85396,9e-05,11.6668]
[1776966058868,48.56,77024.31,0.0,0.85396,9e-05,11.6668]
[1776966059301,48.56,77024.31,0.0,0.85396,9e-05,11.6668]
[1776966059423,48.56,77024.31,0.0,0.85396,9e-05,11.6668]
[1776966059604,48.56,77024.31,0.0,0.85396,9e-05,11.6668]
[1776966059643,48.52,77043.39,0.0,0.8559,9e-05,11.56476]
[1776966059726,48.52,77043.39,0.0,0.8559,9e-05,11.56476]
[1776966059883,48.52,77043.39,0.0,0.8559,9e-05,11.56476]
[1776966060362,48.52,77043.39,0.0,0.8559,9e-05,11.56476]
[1776966060463,48.51,77050.53,0.0,0.85664,9e-05,11.52591]
[1776966061028,48.51,77050.53,0.0,0.85664,9e-05,11.52591]
[1776966061273,48.51,77050.53,0.0,0.85664,9e-05,11.52591]
[1776966061387,48.51,77050.53,0.0,0.85664,9e-05,11.52591]
[1776966061503,48.51,77050.53,0.0,0.85664,9e-05,11.52591]
[1776966061602,48.51,77053.07,0.0,0.85688,9e-05,11.51329]
[1776966061775,48.51,77053.07,0.0,0.85688,9e-05,11.51329]
[1776966061871,48.5,77049.3,0.0,0.85654,9e-05,11.53108]
[1776966062723,48.5,77051.52,0.0,0.85674,9e-05,11.52039]
[1776966063733,48.5,77054.97,0.0,0.85707,9e-05,11.50338]
[1776966064743,48.5,77072.19,0.0,0.85864,9e-05,11.42008]
[1776966066624,48.5,77072.19,0.0,0.85864,9e-05,11.42008]
[1776966066644,48.5,77072.19,0.0,0.85864,9e-05,11.42008]
[1776966066647,48.5,77073.62,0.0,0.85877,9e-05,11.41299]
[1776966066694,48.5,77073.62,0.0,0.85877,9e-05,11.41299]
[1776966066752,48.5,77088.71,0.0,0.86014,9e-05,11.34038]
[1776966068033,48.5,77088.71,0.0,0.86014,9e-05,11.34038]
[1776966068156,48.5,77088.71,0.0,0.86014,9e-05,11.34038]
[1776966068170,48.5,77088.71,0.0,0.86014,9e-05,11.34038]
[1776966068203,48.5,77082.54,0.0,0.85959,9e-05,11.36974]
[1776966068766,48.5,77070.72,0.0,0.85852,9e-05,11.42663]
[1776966069785,48.5,77063.55,0.0,0.85787,9e-05,11.46101]
[1776966071030,48.5,77050.78,0.0,0.85671,9e-05,11.5223]
[1776966071883,48.5,77050.78,0.0,0.85671,9e-05,11.5223]
[1776966071916,48.5,77037.04,0.0,0.85545,9e-05,11.58844]
[1776966072812,48.5,77031.19,0.0,0.85491,9e-05,11.61647]
[1776966073819,48.5,77033.58,0.0,0.85514,9e-05,11.60468]
[1776966075010,48.5,77033.58,0.0,0.85514,9e-05,11.60468]
[1776966075045,48.48,77043.05,0.0,0.85606,9e-05,11.55602]
[1776966075713,48.48,77043.05,0.0,0.85606,9e-05,11.55602]
[1776966075818,48.48,77043.05,0.0,0.85606,9e-05,11.55602]
[1776966075825,48.48,77043.05,0.0,0.85606,9e-05,11.55602]
[1776966076054,48.48,77043.05,0.0,0.85606,9e-05,11.55602]
[1776966076272,48.48,77043.05,0.0,0.85606,9e-05,11.55602]
[1776966076374,48.48,77051.21,0.0,0.85682,9e-05,11.51636]
[1776966076849,48.48,77049.03,0.0,0.85662,9e-05,11.52686]
[1776966079560,48.48,77048.3,0.0,0.85655,9e-05,11.5304]
[1776966079614,48.48,77037.89,0.0,0.85559,9e-05,11.58079]
[1776966079768,48.48,77037.89,0.0,0.85559,9e-05,11.58079]
[1776966079889,48.48,77037.89,0.0,0.85559,9e-05,11.58079]
[1776966080255,48.48,77037.89,0.0,0.85559,9e-05,11.58079]
[1776966080272,48.48,77037.89,0.0,0.85559,9e-05,11.58079]
[1776966080297,48.48,77029.2,0.0,0.85479,9e-05,11.62283]
[1776966081036,48.48,77029.2,0.0,0.85479,9e-05,11.62283]
[1776966081346,48.48,77029.2,0.0,0.85479,9e-05,11.62283]
[1776966081530,48.48,77029.2,0.0,0.85479,9e-05,11.62283]
[1776966081688,48.48,77029.2,0.0,0.85479,9e-05,11.62283]
[1776966081689,48.48,77044.99,0.0,0.85624,9e-05,11.54677]
[1776966081726,48.48,77044.99,0.0,0.85624,9e-05,11.54677]
[1776966081885,48.48,77050.21,0.0,0.85672,9e-05,11.52161]
[1776966082892,48.49,77058.18,0.0,0.85744,9e-05,11.4834]
[1776966083900,48.49,77063.41,0.0,0.85791,9e-05,11.45844]
[1776966085914,48.49,77072.69,0.0,0.85875,9e-05,11.41402]
[1776966086921,48.5,77082.59,0.0,0.85959,9e-05,11.3697]
[1776966087928,48.5,77083.8,0.0,0.85969,9e-05,11.36409]
[1776966088958,48.5,77083.8,0.0,0.85969,9e-05,11.36409]
[1776966088993,48.5,77083.8,0.0,0.85969,9e-05,11.36409]
[1776966089104,48.5,77083.8,0.0,0.85969,9e-05,11.36409]
[1776966089129,48.53,77084.22,0.0,0.85959,9e-05,11.36945]
[1776966091038,48.53,77084.67,0.0,0.85964,9e-05,11.36728]
[1776966091138,48.54,77089.69,0.0,0.86008,9e-05,11.34096]
[1776966091962,48.54,77084.51,0.0,0.85962,9e-05,11.36586]
[1776966093433,48.54,77084.51,0.0,0.85962,9e-05,11.36586]
[1776966093465,48.54,77084.51,0.0,0.85962,9e-05,11.36586]
[1776966093519,48.54,77084.51,0.0,0.85962,9e-05,11.36586]
[1776966093523,48.56,77075.53,0.0,0.85871,9e-05,11.41404]
[1776966094695,48.56,77075.53,0.0,0.85871,9e-05,11.41404]
[1776966093974,48.56,77073.57,0.0,0.85854,9e-05,11.42346]
[1776966095042,48.56,77073.57,0.0,0.85854,9e-05,11.42346]
[1776966095284,48.56,77073.57,0.0,0.85854,9e-05,11.42346]
[1776966095379,48.59,77066.26,0.0,0.85773,9e-05,11.46615]
[1776966095988,48.59,77063.73,0.0,0.8575,9e-05,11.47832]
[1776966096995,48.59,77067.11,0.0,0.85781,9e-05,11.46239]
[1776966098002,48.59,77074.39,0.0,0.85846,9e-05,11.42771]
[1776966099009,48.59,77079.01,0.0,0.85887,9e-05,11.40586]
[1776966100018,48.59,77074.51,0.0,0.85846,9e-05,11.42787]
[1776966101023,48.59,77081.92,0.0,0.85913,9e-05,11.39227]
[1776966102030,48.59,77102.76,0.0,0.861,9e-05,11.29242]
[1776966103037,48.6,77108.55,0.0,0.8615,9e-05,11.2653]
[1776966104811,48.6,77109.41,0.0,0.86158,9e-05,11.26118]
[1776966105052,48.6,77103.02,0.0,0.86099,9e-05,11.29271]
[1776966106059,48.6,77099.74,0.0,0.86069,9e-05,11.30884]
[1776966107072,48.6,77095.88,0.0,0.86034,9e-05,11.32774]
[1776966108656,48.6,77095.88,0.0,0.86034,9e-05,11.32774]
[1776966108704,48.6,77095.88,0.0,0.86034,9e-05,11.32774]
[1776966108079,48.6,77089.86,0.0,0.85979,9e-05,11.35697]
[1776966108776,48.6,77089.86,0.0,0.85979,9e-05,11.35697]
[1776966109086,48.6,77084.7,0.0,0.85932,9e-05,11.38205]
[1776966110093,48.61,77081.12,0.0,0.85899,9e-05,11.3995]
[1776966111100,48.61,77085.01,0.0,0.85934,9e-05,11.38106]
[1776966112493,48.61,77085.01,0.0,0.85934,9e-05,11.38106]
[1776966112556,48.61,77092.87,0.0,0.86004,9e-05,11.3436]
[1776966116320,48.61,77093.04,0.0,0.86004,9e-05,11.34373]
[1776966116528,48.61,77093.04,0.0,0.86004,9e-05,11.34373]
[1776966116705,48.61,77093.04,0.0,0.86004,9e-05,11.34373]
[1776966116546,48.61,77096.35,0.0,0.86033,9e-05,11.32817]
[1776966116804,48.61,77096.35,0.0,0.86033,9e-05,11.32817]
[1776966117142,48.61,77105.31,0.0,0.86113,9e-05,11.28519]
[1776966118149,48.61,77104.77,0.0,0.86108,9e-05,11.28834]
[1776966119156,48.62,77101.39,0.0,0.86077,9e-05,11.30476]
[1776966120140,48.62,77101.39,0.0,0.86077,9e-05,11.30476]
[1776966120448,48.62,77101.39,0.0,0.86077,9e-05,11.30476]
[1776966120550,48.62,77103.5,0.0,0.86095,9e-05,11.29483]
[1776966120762,48.62,77103.5,0.0,0.86095,9e-05,11.29483]
[1776966120919,48.62,77103.5,0.0,0.86095,9e-05,11.29483]
[1776966120995,48.62,77103.5,0.0,0.86095,9e-05,11.29483]
[1776966121044,48.62,77103.5,0.0,0.86095,9e-05,11.29483]
[1776966121170,48.62,77102.78,0.0,0.86089,9e-05,11.29848]
[1776966121800,48.62,77102.78,0.0,0.86089,9e-05,11.29848]
[1776966123729,48.62,77103.98,0.0,0.86099,9e-05,11.2931]
[1776966123184,48.62,77091.67,0.0,0.85988,9e-05,11.35254]
[1776966124191,48.64,77076.23,0.0,0.8584,9e-05,11.43134]
[1776966125198,48.64,77074.57,0.0,0.85824,9e-05,11.43967]
[1776966126687,48.64,77074.57,0.0,0.85824,9e-05,11.43967]
[1776966126208,48.64,77071.59,0.0,0.85797,9e-05,11.45398]
[1776966127212,48.64,77077.2,0.0,0.85847,9e-05,11.42772]
[1776966128624,48.64,77077.2,0.0,0.85847,9e-05,11.42772]
[1776966128722,48.64,77075.28,0.0,0.85829,9e-05,11.43704]
[1776966129226,48.64,77057.33,0.0,0.85666,9e-05,11.52343]
[1776966130592,48.64,77057.33,0.0,0.85666,9e-05,11.52343]
[1776966130630,48.64,77047.34,0.0,0.85574,9e-05,11.57161]
[1776966131241,48.64,77046.65,0.0,0.85568,9e-05,11.57503]
[1776966132250,48.64,77042.34,0.0,0.85528,9e-05,11.59602]
[1776966133255,48.65,77037.17,0.0,0.85479,9e-05,11.6212]
[1776966134495,48.65,77037.17,0.0,0.85479,9e-05,11.6212]
[1776966134501,48.67,77028.35,0.0,0.85388,9e-05,11.66912]
[1776966135269,48.67,77033.27,0.0,0.85432,9e-05,11.64596]
[1776966136328,48.67,77043.19,0.0,0.85523,9e-05,11.59881]
[1776966137432,48.67,77043.19,0.0,0.85523,9e-05,11.59881]
[1776966137530,48.69,77047.07,0.0,0.85547,9e-05,11.58602]
[1776966138120,48.69,77047.07,0.0,0.85547,9e-05,11.58602]
[1776966138243,48.69,77047.07,0.0,0.85547,9e-05,11.58602]
[1776966138271,48.69,77047.07,0.0,0.85547,9e-05,11.58602]
[1776966138302,48.7,77057.02,0.0,0.85638,9e-05,11.53869]
[1776966139310,48.7,77065.5,0.0,0.85715,9e-05,11.498]
[1776966140314,48.7,77060.88,0.0,0.85671,9e-05,11.52124]
[1776966141322,48.7,77054.22,0.0,0.85609,9e-05,11.55373]
[1776966141893,48.7,77054.22,0.0,0.85609,9e-05,11.55373]
[1776966142368,48.7,77067.46,0.0,0.85729,9e-05,11.4907]
[1776966143344,48.7,77125.6,0.0,0.8625,9e-05,11.21221]
[1776966144292,48.7,77125.6,0.0,0.8625,9e-05,11.21221]
[1776966144897,48.7,77153.68,0.0,0.86497,9e-05,11.07803]
[1776966145371,48.71,77161.06,0.0,0.86561,9e-05,11.04341]
[1776966146491,48.71,77161.06,0.0,0.86561,9e-05,11.04341]
[1776966146662,48.71,77158.97,0.0,0.86541,9e-05,11.05386]
[1776966147670,48.71,77161.09,0.0,0.86558,9e-05,11.04474]
[1776966147982,48.71,77161.09,0.0,0.86558,9e-05,11.04474]
[1776966148396,48.71,77156.06,0.0,0.86514,9e-05,11.06874]
[1776966149481,48.71,77156.06,0.0,0.86514,9e-05,11.06874]
[1776966149532,48.71,77182.14,0.0,0.86739,9e-05,10.94515]
[1776966150411,48.71,77185.74,0.0,0.8677,9e-05,10.92801]
[1776966151426,48.72,77195.81,0.0,0.86861,9e-05,10.8753]
[1776966152435,48.72,77196.21,0.0,0.86863,9e-05,10.8741]
[1776966153221,48.72,77196.21,0.0,0.86863,9e-05,10.8741]
[1776966153593,48.72,77196.21,0.0,0.86863,9e-05,10.8741]
[1776966153921,48.72,77195.54,0.0,0.86857,9e-05,10.87768]
[1776966154043,48.72,77195.54,0.0,0.86857,9e-05,10.87768]
[1776966154144,48.72,77195.54,0.0,0.86857,9e-05,10.87768]
[1776966154274,48.72,77195.54,0.0,0.86857,9e-05,10.87768]
[1776966154543,48.72,77195.54,0.0,0.86857,9e-05,10.87768]
[1776966155468,48.72,77207.93,0.0,0.86962,9e-05,10.81915]
[1776966156225,48.72,77207.93,0.0,0.86962,9e-05,10.81915]
[1776966156473,48.72,77204.7,0.0,0.86934,9e-05,10.83489]
[1776966157202,48.72,77204.7,0.0,0.86934,9e-05,10.83489]
[1776966157269,48.72,77204.7,0.0,0.86934,9e-05,10.83489]
[1776966157358,48.72,77204.7,0.0,0.86934,9e-05,10.83489]
[1776966157536,48.72,77204.7,0.0,0.86934,9e-05,10.83489]
[1776966157770,48.72,77204.7,0.0,0.86934,9e-05,10.83489]
[1776966157775,48.73,77188.28,0.0,0.86792,9e-05,10.91391]
[1776966159494,48.73,77187.03,0.0,0.8678,9e-05,10.9201]
[1776966160501,48.73,77198.38,0.0,0.86877,9e-05,10.86641]
[1776966162515,48.73,77203.59,0.0,0.86921,9e-05,10.84218]
[1776966165175,48.73,77205.3,0.0,0.86933,9e-05,10.83528]
[1776966165200,48.73,77205.3,0.0,0.86933,9e-05,10.83528]
[1776966165585,48.73,77205.3,0.0,0.86933,9e-05,10.83528]
[1776966165592,48.74,77214.48,0.0,0.8701,8e-05,10.79229]
[1776966166542,48.74,77221.09,0.0,0.87066,8e-05,10.76136]
[1776966167550,48.74,77221.64,0.0,0.87069,8e-05,10.75926]
[1776966168562,48.74,77227.71,0.0,0.8712,8e-05,10.73102]
[1776966169175,48.74,77227.71,0.0,0.8712,8e-05,10.73102]
[1776966169570,48.74,77234.83,0.0,0.87179,8e-05,10.69764]
[1776966170577,48.75,77229.03,0.0,0.8713,8e-05,10.72555]
[1776966172591,48.75,77225.61,0.0,0.87099,8e-05,10.74266]
[1776966173598,48.75,77211.51,0.0,0.86979,9e-05,10.81]
[1776966174605,48.75,77203.78,0.0,0.86912,9e-05,10.84711]
[1776966175612,48.75,77202.47,0.0,0.869,9e-05,10.85382]
[1776966177626,48.76,77196.83,0.0,0.8685,9e-05,10.88186]
[1776966178633,48.76,77192.38,0.0,0.86811,9e-05,10.90364]
[1776966179640,48.76,77183.29,0.0,0.86731,9e-05,10.94746]
[1776966181674,48.76,77171.83,0.0,0.86631,9e-05,11.00255]
[1776966182685,48.77,77151.45,0.0,0.86453,9e-05,11.10015]
[1776966183682,48.77,77158.8,0.0,0.86517,9e-05,11.06511]
[1776966184690,48.77,77154.53,0.0,0.8648,9e-05,11.08546]
[1776966185696,48.77,77162.23,0.0,0.86546,9e-05,11.04936]
[1776966186703,48.77,77165.78,0.0,0.86576,9e-05,11.03289]
[1776966187710,48.77,77170.1,0.0,0.86613,9e-05,11.01281]
[1776966190731,48.78,77176.51,0.0,0.86665,9e-05,10.9839]
[1776966192745,48.78,77180.11,0.0,0.86695,9e-05,10.96792]
[1776966193756,48.78,77202.06,0.0,0.86882,9e-05,10.86417]
[1776966194761,48.79,77222.09,0.0,0.87052,8e-05,10.76935]
[1776966195768,48.79,77229.75,0.0,0.87116,8e-05,10.73358]
[1776966197790,48.79,77234.76,0.0,0.87157,8e-05,10.71046]
[1776966199803,48.79,77242.87,0.0,0.87224,8e-05,10.67261]
[1776966200810,48.79,77250.73,0.0,0.8729,8e-05,10.63571]
[1776966202836,48.8,77247.12,0.0,0.87258,8e-05,10.65367]
[1776966203837,48.8,77242.16,0.0,0.87215,8e-05,10.67764]
[1776966206857,48.8,77249.29,0.0,0.87273,8e-05,10.64533]
[1776966208872,48.81,77252.87,0.0,0.87301,8e-05,10.62944]
[1776966209879,48.81,77259.94,0.0,0.87359,8e-05,10.59656]
[1776966211893,48.81,77267.58,0.0,0.87426,8e-05,10.55619]
[1776966213907,48.82,77263.01,0.0,0.87386,8e-05,10.57881]
[1776966214918,48.82,77257.45,0.0,0.87339,8e-05,10.60566]
[1776966215927,48.82,77253.68,0.0,0.87306,8e-05,10.62402]
[1776966220962,48.83,77257.58,0.0,0.87335,8e-05,10.6082]
[1776966221969,48.83,77264.74,0.0,0.87393,8e-05,10.57493]
[1776966224990,48.84,77261.2,0.0,0.87361,8e-05,10.59337]
[1776966225996,48.84,77254.68,0.0,0.87306,8e-05,10.6247]
[1776966227004,48.84,77248.37,0.0,0.87252,8e-05,10.65502]
[1776966230035,48.85,77252.01,0.0,0.8728,8e-05,10.63917]
[1776966235070,48.85,77255.18,0.0,0.87302,8e-05,10.62658]
[1776966236078,48.86,77231.65,0.0,0.87104,8e-05,10.73832]
[1776966237085,48.86,77225.67,0.0,0.87053,8e-05,10.76714]
[1776966239538,48.88,77240.11,0.0,0.87162,8e-05,10.70587]
[1776966240106,48.89,77245.51,0.0,0.87207,8e-05,10.68073]
[1776966242120,48.89,77249.63,0.0,0.8724,8e-05,10.66207]
[1776966243127,48.89,77253.24,0.0,0.87269,8e-05,10.64547]
[1776966246148,48.91,77247.0,0.0,0.87208,8e-05,10.68045]
[1776966249169,48.91,77236.67,0.0,0.87119,8e-05,10.73045]
[1776966251183,48.97,77236.85,0.0,0.87097,8e-05,10.74343]
[1776966252190,48.99,77233.08,0.0,0.87053,8e-05,10.76798]
[1776966254204,49.04,77236.86,0.0,0.87063,8e-05,10.76286]
[1776966256218,49.08,77230.26,0.0,0.86986,8e-05,10.80639]
[1776966257224,49.08,77220.21,0.0,0.869,8e-05,10.85436]
[1776966258232,49.09,77221.0,0.0,0.86905,8e-05,10.85112]
[1776966260246,49.09,77217.77,0.0,0.86876,8e-05,10.86734]
[1776966262260,49.11,77206.59,0.0,0.86772,9e-05,10.92505]
[1776966263267,49.11,77200.13,0.0,0.86716,9e-05,10.95594]
[1776966265281,49.11,77196.66,0.0,0.86686,9e-05,10.97299]
[1776966266293,49.11,77191.91,0.0,0.86644,9e-05,10.99574]
[1776966267297,49.11,77184.63,0.0,0.86581,9e-05,11.03061]
[1776966268304,49.12,77179.83,0.0,0.86538,9e-05,11.05372]
[1776966271325,49.12,77186.56,0.0,0.866,9e-05,11.01774]
[1776966272332,49.12,77195.64,0.0,0.86677,9e-05,10.97524]
[1776966273339,49.12,77201.08,0.0,0.86723,9e-05,10.95002]
[1776966275353,49.13,77197.86,0.0,0.86694,9e-05,10.96592]
[1776966276360,49.13,77191.66,0.0,0.8664,9e-05,10.99553]
[1776966277367,49.13,77183.5,0.0,0.86569,9e-05,11.03456]
[1776966278373,49.13,77173.01,0.0,0.86478,9e-05,11.08457]
[1776966279381,49.13,77170.53,0.0,0.86456,9e-05,11.09663]
[1776966284416,49.14,77160.95,0.0,0.86369,9e-05,11.14381]
[1776966288446,49.14,77167.48,0.0,0.86423,9e-05,11.11451]
[1776966289451,49.15,77181.76,0.0,0.86546,9e-05,11.04724]
[1776966290941,49.15,77189.35,0.0,0.86611,9e-05,11.01173]
[1776966291466,49.15,77195.02,0.0,0.86659,9e-05,10.98537]
[1776966292472,49.15,77203.42,0.0,0.8673,9e-05,10.94618]
[1776966295493,49.15,77208.8,0.0,0.86774,9e-05,10.92182]
[1776966297507,49.16,77215.31,0.0,0.86829,9e-05,10.89171]
[1776966301536,49.16,77198.97,0.0,0.86687,9e-05,10.97]
[1776966302684,49.16,77198.97,0.0,0.86687,9e-05,10.97]
[1776966302777,49.16,77186.82,0.0,0.86582,9e-05,11.02771]
[1776966303550,49.16,77181.21,0.0,0.86533,9e-05,11.05463]
[1776966305565,49.17,77176.06,0.0,0.86486,9e-05,11.08008]
[1776966306282,49.17,77176.06,0.0,0.86486,9e-05,11.08008]
[1776966306572,49.17,77172.64,0.0,0.86456,9e-05,11.09676]
[1776966307579,49.17,77182.44,0.0,0.8654,9e-05,11.05091]
[1776966308586,49.19,77184.28,0.0,0.86546,9e-05,11.04765]
[1776966311607,49.22,77171.97,0.0,0.86428,9e-05,11.11232]
[1776966312614,49.22,77164.6,0.0,0.86363,9e-05,11.14761]
[1776966315635,49.22,77166.44,0.0,0.86377,9e-05,11.1401]
[1776966317650,49.23,77172.96,0.0,0.86432,9e-05,11.11011]
[1776966318657,49.23,77177.1,0.0,0.86467,9e-05,11.09101]
[1776966319664,49.23,77173.52,0.0,0.86435,9e-05,11.10841]
[1776966321256,49.23,77170.73,0.0,0.8641,9e-05,11.12207]
[1776966321304,49.23,77170.73,0.0,0.8641,9e-05,11.12207]
[1776966321312,49.23,77170.73,0.0,0.8641,9e-05,11.12207]
[1776966321342,49.23,77170.73,0.0,0.8641,9e-05,11.12207]
[1776966321384,49.23,77170.73,0.0,0.8641,9e-05,11.12207]
[1776966321419,49.23,77170.73,0.0,0.8641,9e-05,11.12207]
[1776966321511,49.23,77170.73,0.0,0.8641,9e-05,11.12207]
[1776966321560,49.23,77170.73,0.0,0.8641,9e-05,11.12207]
[1776966321573,49.23,77170.73,0.0,0.8641,9e-05,11.12207]
[1776966321791,49.23,77170.73,0.0,0.8641,9e-05,11.12207]
[1776966321871,49.23,77168.49,0.0,0.8639,9e-05,11.13311]
[1776966322028,49.23,77168.49,0.0,0.8639,9e-05,11.13311]
[1776966322247,49.23,77168.49,0.0,0.8639,9e-05,11.13311]
[1776966322314,49.23,77168.49,0.0,0.8639,9e-05,11.13311]
[1776966322351,49.23,77168.49,0.0,0.8639,9e-05,11.13311]
[1776966322376,49.23,77168.49,0.0,0.8639,9e-05,11.13311]
[1776966322448,49.23,77168.49,0.0,0.8639,9e-05,11.13311]
[1776966322467,49.23,77168.49,0.0,0.8639,9e-05,11.13311]
[1776966322556,49.23,77168.49,0.0,0.8639,9e-05,11.13311]
[1776966322571,49.23,77168.49,0.0,0.8639,9e-05,11.13311]
[1776966322777,49.23,77168.49,0.0,0.8639,9e-05,11.13311]
[1776966322872,49.23,77163.33,0.0,0.86344,9e-05,11.15793]
[1776966323232,49.23,77163.33,0.0,0.86344,9e-05,11.15793]
[1776966323243,49.23,77163.33,0.0,0.86344,9e-05,11.15793]
[1776966323298,49.23,77163.33,0.0,0.86344,9e-05,11.15793]
[1776966323532,49.23,77163.33,0.0,0.86344,9e-05,11.15793]
[1776966323547,49.23,77163.33,0.0,0.86344,9e-05,11.15793]
[1776966323559,49.23,77163.33,0.0,0.86344,9e-05,11.15793]
[1776966323580,49.23,77163.33,0.0,0.86344,9e-05,11.15793]
[1776966323623,49.23,77163.33,0.0,0.86344,9e-05,11.15793]
[1776966323800,49.23,77163.33,0.0,0.86344,9e-05,11.15793]
[1776966323823,49.23,77163.33,0.0,0.86344,9e-05,11.15793]
[1776966323906,49.24,77161.9,0.0,0.8633,9e-05,11.1655]
[1776966324258,49.24,77161.9,0.0,0.8633,9e-05,11.1655]
[1776966324289,49.24,77161.9,0.0,0.8633,9e-05,11.1655]
[1776966324395,49.24,77161.9,0.0,0.8633,9e-05,11.1655]
[1776966324545,49.24,77161.9,0.0,0.8633,9e-05,11.1655]
[1776966324548,49.24,77161.9,0.0,0.8633,9e-05,11.1655]
[1776966324634,49.24,77161.9,0.0,0.8633,9e-05,11.1655]
[1776966324791,49.24,77161.9,0.0,0.8633,9e-05,11.1655]
[1776966324802,49.24,77161.9,0.0,0.8633,9e-05,11.1655]
[1776966324877,49.24,77163.83,0.0,0.86346,9e-05,11.15675]
[1776966325751,49.24,77150.93,0.0,0.86234,9e-05,11.21774]
[1776966326747,49.24,77124.57,0.0,0.86001,9e-05,11.34288]
[1776966327123,49.24,77124.57,0.0,0.86001,9e-05,11.34288]
[1776966327762,49.24,77110.25,0.0,0.85873,9e-05,11.41102]
[1776966328365,49.24,77110.25,0.0,0.85873,9e-05,11.41102]
[1776966328829,49.24,77110.25,0.0,0.85873,9e-05,11.41102]
[1776966328932,49.24,77108.52,0.0,0.85857,9e-05,11.41933]
[1776966329773,49.24,77112.91,0.0,0.85896,9e-05,11.39872]
[1776966330780,49.24,77105.93,0.0,0.85833,9e-05,11.43199]
[1776966331131,49.24,77105.93,0.0,0.85833,9e-05,11.43199]
[1776966331311,49.24,77105.93,0.0,0.85833,9e-05,11.43199]
[1776966331488,49.24,77105.93,0.0,0.85833,9e-05,11.43199]
[1776966331787,49.24,77106.82,0.0,0.85846,9e-05,11.42271]
[1776966332136,49.24,77106.82,0.0,0.85846,9e-05,11.42271]
[1776966332166,49.24,77106.82,0.0,0.85846,9e-05,11.42271]
[1776966332205,49.24,77106.82,0.0,0.85846,9e-05,11.42271]
[1776966332232,49.24,77106.82,0.0,0.85846,9e-05,11.42271]
[1776966332247,49.24,77106.82,0.0,0.85846,9e-05,11.42271]
[1776966332308,49.24,77106.82,0.0,0.85846,9e-05,11.42271]
[1776966332419,49.24,77106.82,0.0,0.85846,9e-05,11.42271]
[1776966332583,49.24,77106.82,0.0,0.85846,9e-05,11.42271]
[1776966332787,49.24,77106.82,0.0,0.85846,9e-05,11.42271]
[1776966332878,49.25,77105.33,0.0,0.85832,9e-05,11.4303]
[1776966333156,49.25,77105.33,0.0,0.85832,9e-05,11.4303]
[1776966333181,49.25,77105.33,0.0,0.85832,9e-05,11.4303]
[1776966333210,49.25,77105.33,0.0,0.85832,9e-05,11.4303]
[1776966333235,49.25,77105.33,0.0,0.85832,9e-05,11.4303]
[1776966333253,49.25,77105.33,0.0,0.85832,9e-05,11.4303]
[1776966333289,49.25,77105.33,0.0,0.85832,9e-05,11.4303]
[1776966333310,49.25,77105.33,0.0,0.85832,9e-05,11.4303]
[1776966333340,49.25,77105.33,0.0,0.85832,9e-05,11.4303]
[1776966333801,49.25,77106.65,0.0,0.85843,9e-05,11.42405]
[1776966335549,49.25,77105.77,0.0,0.85835,9e-05,11.42856]
[1776966335618,49.25,77105.77,0.0,0.85835,9e-05,11.42856]
[1776966335815,49.25,77106.31,0.0,0.85839,9e-05,11.42636]
[1776966336246,49.25,77106.31,0.0,0.85839,9e-05,11.42636]
[1776966336262,49.25,77106.31,0.0,0.85839,9e-05,11.42636]
[1776966336285,49.25,77106.31,0.0,0.85839,9e-05,11.42636]
[1776966336322,49.25,77106.31,0.0,0.85839,9e-05,11.42636]
[1776966336351,49.25,77106.31,0.0,0.85839,9e-05,11.42636]
[1776966336558,49.25,77106.31,0.0,0.85839,9e-05,11.42636]
[1776966336822,49.25,77091.71,0.0,0.85707,9e-05,11.49594]
[1776966337217,49.25,77091.71,0.0,0.85707,9e-05,11.49594]
[1776966337593,49.25,77091.71,0.0,0.85707,9e-05,11.49594]
[1776966337961,49.25,77067.01,0.0,0.85483,9e-05,11.61348]
[1776966338293,49.25,77067.01,0.0,0.85483,9e-05,11.61348]
[1776966338840,49.25,77057.5,0.0,0.85396,9e-05,11.65888]
[1776966339251,49.25,77057.5,0.0,0.85396,9e-05,11.65888]
[1776966339844,49.25,77055.06,0.0,0.85374,9e-05,11.67055]
[1776966340728,49.25,77055.06,0.0,0.85374,9e-05,11.67055]
[1776966340851,49.25,77055.91,0.0,0.85381,9e-05,11.66655]
[1776966341652,49.25,77055.91,0.0,0.85381,9e-05,11.66655]
[1776966341743,49.25,77055.91,0.0,0.85381,9e-05,11.66655]
[1776966341779,49.25,77055.91,0.0,0.85381,9e-05,11.66655]
[1776966341781,49.25,77055.91,0.0,0.85381,9e-05,11.66655]
[1776966341800,49.25,77055.91,0.0,0.85381,9e-05,11.66655]
[1776966342025,49.25,77055.91,0.0,0.85381,9e-05,11.66655]
[1776966341858,49.25,77058.28,0.0,0.85403,9e-05,11.65532]
[1776966342122,49.25,77058.28,0.0,0.85403,9e-05,11.65532]
[1776966342574,49.25,77058.28,0.0,0.85403,9e-05,11.65532]
[1776966342707,49.25,77058.28,0.0,0.85403,9e-05,11.65532]
[1776966342812,49.25,77058.28,0.0,0.85403,9e-05,11.65532]
[1776966342839,49.25,77058.28,0.0,0.85403,9e-05,11.65532]
[1776966342878,49.25,77058.28,0.0,0.85403,9e-05,11.65532]
[1776966343027,49.25,77058.28,0.0,0.85403,9e-05,11.65532]
[1776966342933,49.25,77075.37,0.0,0.85558,9e-05,11.5744]
[1776966343185,49.25,77075.37,0.0,0.85558,9e-05,11.5744]
[1776966343563,49.25,77075.37,0.0,0.85558,9e-05,11.5744]
[1776966343767,49.25,77075.37,0.0,0.85558,9e-05,11.5744]
[1776966343851,49.25,77075.37,0.0,0.85558,9e-05,11.5744]
[1776966343872,49.26,77081.61,0.0,0.85614,9e-05,11.54499]
[1776966344368,49.26,77081.61,0.0,0.85614,9e-05,11.54499]
[1776966344523,49.26,77081.61,0.0,0.85614,9e-05,11.54499]
[1776966344661,49.26,77081.61,0.0,0.85614,9e-05,11.54499]
[1776966344803,49.26,77081.61,0.0,0.85614,9e-05,11.54499]
[1776966344814,49.26,77081.61,0.0,0.85614,9e-05,11.54499]
[1776966344829,49.26,77081.61,0.0,0.85614,9e-05,11.54499]
[1776966345038,49.26,77083.85,0.0,0.85634,9e-05,11.53469]
[1776966345335,49.26,77083.85,0.0,0.85634,9e-05,11.53469]
[1776966345531,49.26,77083.85,0.0,0.85634,9e-05,11.53469]
[1776966345677,49.26,77083.85,0.0,0.85634,9e-05,11.53469]
[1776966345820,49.26,77083.85,0.0,0.85634,9e-05,11.53469]
[1776966345832,49.26,77083.85,0.0,0.85634,9e-05,11.53469]
[1776966345886,49.26,77078.24,0.0,0.85582,9e-05,11.56166]
[1776966346900,49.26,77076.07,0.0,0.85562,9e-05,11.57216]
[1776966347908,49.26,77083.6,0.0,0.8563,9e-05,11.53661]
[1776966348915,49.26,77096.89,0.0,0.85749,9e-05,11.47413]
[1776966349744,49.26,77096.89,0.0,0.85749,9e-05,11.47413]
[1776966349922,49.26,77090.41,0.0,0.85691,9e-05,11.50485]
[1776966351936,49.27,77103.2,0.0,0.85803,9e-05,11.44534]
[1776966352943,49.27,77096.69,0.0,0.85744,9e-05,11.47652]
[1776966353950,49.27,77092.49,0.0,0.85706,9e-05,11.49672]
[1776966354957,49.27,77103.25,0.0,0.85802,9e-05,11.44612]
[1776966355964,49.27,77119.56,0.0,0.85948,9e-05,11.36887]
[1776966356574,49.27,77119.56,0.0,0.85948,9e-05,11.36887]
[1776966357076,49.27,77119.56,0.0,0.85948,9e-05,11.36887]
[1776966356974,49.27,77143.01,0.0,0.86155,9e-05,11.25807]
[1776966357787,49.27,77143.01,0.0,0.86155,9e-05,11.25807]
[1776966357989,49.27,77165.05,0.0,0.86347,9e-05,11.15401]
[1776966358990,49.27,77172.09,0.0,0.86408,9e-05,11.12085]
[1776966359207,49.27,77172.09,0.0,0.86408,9e-05,11.12085]
[1776966359997,49.27,77168.87,0.0,0.8638,9e-05,11.13646]
[1776966361004,49.27,77162.97,0.0,0.86328,9e-05,11.16457]
[1776966362011,49.27,77157.84,0.0,0.86283,9e-05,11.18901]
[1776966363018,49.27,77161.91,0.0,0.86318,9e-05,11.16996]
[1776966363831,49.27,77161.91,0.0,0.86318,9e-05,11.16996]
[1776966363867,49.27,77161.91,0.0,0.86318,9e-05,11.16996]
[1776966364026,49.28,77152.5,0.0,0.86235,9e-05,11.21462]
[1776966364774,49.28,77152.5,0.0,0.86235,9e-05,11.21462]
[1776966365033,49.28,77148.62,0.0,0.86201,9e-05,11.23309]
[1776966367274,49.28,77147.8,0.0,0.86193,9e-05,11.23754]
[1776966368055,49.28,77145.34,0.0,0.86171,9e-05,11.24946]
[1776966369064,49.28,77140.16,0.0,0.86125,9e-05,11.27421]
[1776966370701,49.28,77140.16,0.0,0.86125,9e-05,11.27421]
[1776966370733,49.28,77140.16,0.0,0.86125,9e-05,11.27421]
[1776966370964,49.28,77140.16,0.0,0.86125,9e-05,11.27421]
[1776966370970,49.28,77140.16,0.0,0.86125,9e-05,11.27421]
[1776966371021,49.28,77140.16,0.0,0.86125,9e-05,11.27421]
[1776966372354,49.28,77153.57,0.0,0.86242,9e-05,11.21129]
[1776966373176,49.28,77159.45,0.0,0.86293,9e-05,11.18351]
[1776966374391,49.28,77159.45,0.0,0.86293,9e-05,11.18351]
[1776966374397,49.28,77159.45,0.0,0.86293,9e-05,11.18351]
[1776966374449,49.28,77159.45,0.0,0.86293,9e-05,11.18351]
[1776966374519,49.28,77159.45,0.0,0.86293,9e-05,11.18351]
[1776966374528,49.28,77159.45,0.0,0.86293,9e-05,11.18351]
[1776966374582,49.28,77159.45,0.0,0.86293,9e-05,11.18351]
[1776966374635,49.28,77159.45,0.0,0.86293,9e-05,11.18351]
[1776966374771,49.28,77159.45,0.0,0.86293,9e-05,11.18351]
[1776966374777,49.28,77159.45,0.0,0.86293,9e-05,11.18351]
[1776966374906,49.28,77159.45,0.0,0.86293,9e-05,11.18351]
[1776966375019,49.28,77159.45,0.0,0.86293,9e-05,11.18351]
[1776966375007,49.29,77160.68,0.0,0.86302,9e-05,11.17866]
[1776966375156,49.29,77160.68,0.0,0.86302,9e-05,11.17866]
[1776966375240,49.29,77157.22,0.0,0.86272,9e-05,11.19501]
[1776966376130,49.29,77157.22,0.0,0.86272,9e-05,11.19501]
[1776966376274,49.29,77157.22,0.0,0.86272,9e-05,11.19501]
[1776966376280,49.29,77157.22,0.0,0.86272,9e-05,11.19501]
[1776966376333,49.29,77157.22,0.0,0.86272,9e-05,11.19501]
[1776966376519,49.29,77157.22,0.0,0.86272,9e-05,11.19501]
[1776966376525,49.29,77157.22,0.0,0.86272,9e-05,11.19501]
[1776966376577,49.29,77157.22,0.0,0.86272,9e-05,11.19501]
[1776966376767,49.29,77157.22,0.0,0.86272,9e-05,11.19501]
[1776966377019,49.29,77157.22,0.0,0.86272,9e-05,11.19501]
[1776966377026,49.29,77157.22,0.0,0.86272,9e-05,11.19501]
[1776966376839,49.29,77150.69,0.0,0.86214,9e-05,11.22649]
[1776966377166,49.29,77150.69,0.0,0.86214,9e-05,11.22649]
[1776966377270,49.29,77150.69,0.0,0.86214,9e-05,11.22649]
[1776966377346,49.29,77150.69,0.0,0.86214,9e-05,11.22649]
[1776966377352,49.29,77150.69,0.0,0.86214,9e-05,11.22649]
[1776966377518,49.29,77150.69,0.0,0.86214,9e-05,11.22649]
[1776966377923,49.29,77150.69,0.0,0.86214,9e-05,11.22649]
[1776966377928,49.29,77150.69,0.0,0.86214,9e-05,11.22649]
[1776966378019,49.29,77150.69,0.0,0.86214,9e-05,11.22649]
[1776966378084,49.29,77150.19,0.0,0.86209,9e-05,11.22914]
[1776966378571,49.29,77150.19,0.0,0.86209,9e-05,11.22914]
[1776966378580,49.29,77150.19,0.0,0.86209,9e-05,11.22914]
[1776966378602,49.29,77150.19,0.0,0.86209,9e-05,11.22914]
[1776966378769,49.29,77150.19,0.0,0.86209,9e-05,11.22914]
[1776966378775,49.29,77150.19,0.0,0.86209,9e-05,11.22914]
[1776966378837,49.29,77150.19,0.0,0.86209,9e-05,11.22914]
[1776966379018,49.29,77150.19,0.0,0.86209,9e-05,11.22914]
[1776966379024,49.29,77150.19,0.0,0.86209,9e-05,11.22914]
[1776966379076,49.29,77150.19,0.0,0.86209,9e-05,11.22914]
[1776966378938,49.29,77154.15,0.0,0.86243,9e-05,11.21075]
[1776966379270,49.29,77154.15,0.0,0.86243,9e-05,11.21075]
[1776966379304,49.29,77154.15,0.0,0.86243,9e-05,11.21075]
[1776966379424,49.29,77154.15,0.0,0.86243,9e-05,11.21075]
[1776966379579,49.29,77154.15,0.0,0.86243,9e-05,11.21075]
[1776966379631,49.29,77154.15,0.0,0.86243,9e-05,11.21075]
[1776966379768,49.29,77154.15,0.0,0.86243,9e-05,11.21075]
[1776966379846,49.29,77154.15,0.0,0.86243,9e-05,11.21075]
[1776966380018,49.29,77154.15,0.0,0.86243,9e-05,11.21075]
[1776966380026,49.29,77154.15,0.0,0.86243,9e-05,11.21075]
[1776966380269,49.29,77153.4,0.0,0.86236,9e-05,11.2146]
[1776966380317,49.29,77153.4,0.0,0.86236,9e-05,11.2146]
[1776966380549,49.29,77153.4,0.0,0.86236,9e-05,11.2146]
[1776966380719,49.29,77153.4,0.0,0.86236,9e-05,11.2146]
[1776966380771,49.29,77153.4,0.0,0.86236,9e-05,11.2146]
[1776966380989,49.29,77153.4,0.0,0.86236,9e-05,11.2146]
[1776966381020,49.29,77153.4,0.0,0.86236,9e-05,11.2146]
[1776966381041,49.29,77153.4,0.0,0.86236,9e-05,11.2146]
[1776966380872,49.29,77155.79,0.0,0.86256,9e-05,11.20364]
[1776966381663,49.29,77155.79,0.0,0.86256,9e-05,11.20364]
[1776966381770,49.29,77155.79,0.0,0.86256,9e-05,11.20364]
[1776966381972,49.29,77155.79,0.0,0.86256,9e-05,11.20364]
[1776966382018,49.29,77155.79,0.0,0.86256,9e-05,11.20364]
[1776966382053,49.29,77155.79,0.0,0.86256,9e-05,11.20364]
[1776966382183,49.29,77155.03,0.0,0.86249,9e-05,11.20755]
[1776966382190,49.29,77155.03,0.0,0.86249,9e-05,11.20755]
[1776966382269,49.29,77155.03,0.0,0.86249,9e-05,11.20755]
[1776966382322,49.29,77155.03,0.0,0.86249,9e-05,11.20755]
[1776966382570,49.29,77155.03,0.0,0.86249,9e-05,11.20755]
[1776966382575,49.29,77155.03,0.0,0.86249,9e-05,11.20755]
[1776966382768,49.29,77155.03,0.0,0.86249,9e-05,11.20755]
[1776966383080,49.29,77155.03,0.0,0.86249,9e-05,11.20755]
[1776966382816,49.3,77148.24,0.0,0.86189,9e-05,11.2399]
[1776966383269,49.3,77148.24,0.0,0.86189,9e-05,11.2399]
[1776966383276,49.3,77148.24,0.0,0.86189,9e-05,11.2399]
[1776966383520,49.3,77148.24,0.0,0.86189,9e-05,11.2399]
[1776966383581,49.3,77148.24,0.0,0.86189,9e-05,11.2399]
[1776966383769,49.3,77148.24,0.0,0.86189,9e-05,11.2399]
[1776966383776,49.3,77148.24,0.0,0.86189,9e-05,11.2399]
[1776966383829,49.3,77148.24,0.0,0.86189,9e-05,11.2399]
[1776966383881,49.3,77148.24,0.0,0.86189,9e-05,11.2399]
[1776966383887,49.3,77148.24,0.0,0.86189,9e-05,11.2399]
[1776966384018,49.3,77148.24,0.0,0.86189,9e-05,11.2399]
[1776966384071,49.3,77148.24,0.0,0.86189,9e-05,11.2399]
[1776966384077,49.3,77139.75,0.0,0.86114,9e-05,11.28024]
[1776966385082,49.3,77139.75,0.0,0.86114,9e-05,11.28024]
[1776966384183,49.3,77136.54,0.0,0.86085,9e-05,11.29542]
[1776966385275,49.3,77136.54,0.0,0.86085,9e-05,11.29542]
[1776966385459,49.3,77136.54,0.0,0.86085,9e-05,11.29542]
[1776966385524,49.3,77136.54,0.0,0.86085,9e-05,11.29542]
[1776966385727,49.3,77136.54,0.0,0.86085,9e-05,11.29542]
[1776966385772,49.3,77136.54,0.0,0.86085,9e-05,11.29542]
[1776966385927,49.3,77136.54,0.0,0.86085,9e-05,11.29542]
[1776966386075,49.3,77136.54,0.0,0.86085,9e-05,11.29542]
[1776966386080,49.3,77136.54,0.0,0.86085,9e-05,11.29542]
[1776966385994,49.3,77133.97,0.0,0.86062,9e-05,11.30792]
[1776966386170,49.3,77133.97,0.0,0.86062,9e-05,11.30792]
[1776966386268,49.3,77133.97,0.0,0.86062,9e-05,11.30792]
[1776966386393,49.3,77133.97,0.0,0.86062,9e-05,11.30792]
[1776966386430,49.3,77133.97,0.0,0.86062,9e-05,11.30792]
[1776966386519,49.3,77133.97,0.0,0.86062,9e-05,11.30792]
[1776966386526,49.3,77133.97,0.0,0.86062,9e-05,11.30792]
[1776966386747,49.3,77133.97,0.0,0.86062,9e-05,11.30792]
[1776966386755,49.3,77133.97,0.0,0.86062,9e-05,11.30792]
[1776966386780,49.3,77133.97,0.0,0.86062,9e-05,11.30792]
[1776966386867,49.3,77133.97,0.0,0.86062,9e-05,11.30792]
[1776966387023,49.3,77133.97,0.0,0.86062,9e-05,11.30792]
[1776966387092,49.3,77137.51,0.0,0.86093,9e-05,11.29137]
[1776966387303,49.3,77137.51,0.0,0.86093,9e-05,11.29137]
[1776966387486,49.3,77137.51,0.0,0.86093,9e-05,11.29137]
[1776966387519,49.3,77137.51,0.0,0.86093,9e-05,11.29137]
[1776966387757,49.3,77137.51,0.0,0.86093,9e-05,11.29137]
[1776966388091,49.3,77137.51,0.0,0.86093,9e-05,11.29137]
[1776966388097,49.3,77138.18,0.0,0.86099,9e-05,11.2884]
[1776966388275,49.3,77138.18,0.0,0.86099,9e-05,11.2884]
[1776966388442,49.3,77138.18,0.0,0.86099,9e-05,11.2884]
[1776966388519,49.3,77138.18,0.0,0.86099,9e-05,11.2884]
[1776966388705,49.3,77138.18,0.0,0.86099,9e-05,11.2884]
[1776966388711,49.3,77138.18,0.0,0.86099,9e-05,11.2884]
[1776966388770,49.3,77138.18,0.0,0.86099,9e-05,11.2884]
[1776966388806,49.3,77138.18,0.0,0.86099,9e-05,11.2884]
[1776966388908,49.3,77138.18,0.0,0.86099,9e-05,11.2884]
[1776966389020,49.3,77138.18,0.0,0.86099,9e-05,11.2884]
[1776966389027,49.3,77138.18,0.0,0.86099,9e-05,11.2884]
[1776966389089,49.3,77132.98,0.0,0.86052,9e-05,11.31314]
[1776966389163,49.3,77132.98,0.0,0.86052,9e-05,11.31314]
[1776966389274,49.3,77132.98,0.0,0.86052,9e-05,11.31314]
[1776966389519,49.3,77132.98,0.0,0.86052,9e-05,11.31314]
[1776966389911,49.3,77132.98,0.0,0.86052,9e-05,11.31314]
[1776966390002,49.3,77136.48,0.0,0.86083,9e-05,11.29676]
[1776966390474,49.3,77136.48,0.0,0.86083,9e-05,11.29676]
[1776966390541,49.3,77136.48,0.0,0.86083,9e-05,11.29676]
[1776966390629,49.3,77136.48,0.0,0.86083,9e-05,11.29676]
[1776966390771,49.3,77136.48,0.0,0.86083,9e-05,11.29676]
[1776966390925,49.3,77136.48,0.0,0.86083,9e-05,11.29676]
[1776966391001,49.3,77136.48,0.0,0.86083,9e-05,11.29676]
[1776966391064,49.3,77138.71,0.0,0.86107,9e-05,11.28114]
[1776966391425,49.3,77138.71,0.0,0.86107,9e-05,11.28114]
[1776966391433,49.3,77131.26,0.0,0.86042,9e-05,11.31636]
[1776966392239,49.3,77124.97,0.0,0.85986,9e-05,11.34626]
[1776966393246,49.3,77127.34,0.0,0.86006,9e-05,11.33515]
[1776966394110,49.3,77127.34,0.0,0.86006,9e-05,11.33515]
[1776966394280,49.3,77127.34,0.0,0.86006,9e-05,11.33515]
[1776966394521,49.3,77127.34,0.0,0.86006,9e-05,11.33515]
[1776966394552,49.3,77123.17,0.0,0.85969,9e-05,11.3551]
[1776966395260,49.3,77119.22,0.0,0.85934,9e-05,11.37379]
[1776966396267,49.3,77121.04,0.0,0.8595,9e-05,11.36525]
[1776966398101,49.3,77123.59,0.0,0.85972,9e-05,11.35338]
[1776966398412,49.3,77123.59,0.0,0.85972,9e-05,11.35338]
[1776966398860,49.3,77123.59,0.0,0.85972,9e-05,11.35338]
[1776966398871,49.3,77114.01,0.0,0.85887,9e-05,11.39876]
[1776966399589,49.3,77114.01,0.0,0.85887,9e-05,11.39876]
[1776966399696,49.3,77107.67,0.0,0.8583,9e-05,11.42894]
[1776966400303,49.3,77101.86,0.0,0.85778,9e-05,11.45645]
[1776966401417,49.3,77101.86,0.0,0.85778,9e-05,11.45645]
[1776966401455,49.31,77073.46,0.0,0.85522,9e-05,11.59131]
[1776966402295,49.31,77073.46,0.0,0.85522,9e-05,11.59131]
[1776966402716,49.31,77073.46,0.0,0.85522,9e-05,11.59131]
[1776966402779,49.31,77063.07,0.0,0.85427,9e-05,11.64068]
[1776966403325,49.31,77067.53,0.0,0.85467,9e-05,11.61957]
[1776966404581,49.31,77067.53,0.0,0.85467,9e-05,11.61957]
[1776966404692,49.31,77067.53,0.0,0.85467,9e-05,11.61957]
[1776966404744,49.31,77079.57,0.0,0.85576,9e-05,11.56272]
[1776966405677,49.31,77076.13,0.0,0.85545,9e-05,11.57915]
[1776966406347,49.31,77072.5,0.0,0.85512,9e-05,11.59636]
[1776966407527,49.31,77072.5,0.0,0.85512,9e-05,11.59636]
[1776966407928,49.31,77072.5,0.0,0.85512,9e-05,11.59636]
[1776966408011,49.31,77055.25,0.0,0.85354,9e-05,11.67841]
[1776966408822,49.31,77055.25,0.0,0.85354,9e-05,11.67841]
[1776966408915,49.31,77040.2,0.0,0.85216,9e-05,11.74986]
[1776966409208,49.31,77040.2,0.0,0.85216,9e-05,11.74986]
[1776966409372,49.31,77040.29,0.0,0.85217,9e-05,11.74943]
[1776966411057,49.31,77040.29,0.0,0.85217,9e-05,11.74943]
[1776966410379,49.31,77043.46,0.0,0.85246,9e-05,11.73461]
[1776966412043,49.31,77043.46,0.0,0.85246,9e-05,11.73461]
[1776966412142,49.31,77039.37,0.0,0.85208,9e-05,11.75409]
[1776966412192,49.31,77039.37,0.0,0.85208,9e-05,11.75409]
[1776966412255,49.31,77039.37,0.0,0.85208,9e-05,11.75409]
[1776966412279,49.31,77039.37,0.0,0.85208,9e-05,11.75409]
[1776966412359,49.31,77039.37,0.0,0.85208,9e-05,11.75409]
[1776966412591,49.31,77039.37,0.0,0.85208,9e-05,11.75409]
[1776966412778,49.31,77039.37,0.0,0.85208,9e-05,11.75409]
[1776966412887,49.31,77039.37,0.0,0.85208,9e-05,11.75409]
[1776966412989,49.31,77039.37,0.0,0.85208,9e-05,11.75409]
[1776966413037,49.31,77031.51,0.0,0.85135,9e-05,11.79165]
[1776966413201,49.31,77031.51,0.0,0.85135,9e-05,11.79165]
[1776966413261,49.31,77031.51,0.0,0.85135,9e-05,11.79165]
[1776966413286,49.31,77031.51,0.0,0.85135,9e-05,11.79165]
[1776966413331,49.31,77031.51,0.0,0.85135,9e-05,11.79165]
[1776966413368,49.31,77031.51,0.0,0.85135,9e-05,11.79165]
[1776966413412,49.31,77031.51,0.0,0.85135,9e-05,11.79165]
[1776966413528,49.31,77031.51,0.0,0.85135,9e-05,11.79165]
[1776966413601,49.31,77031.51,0.0,0.85135,9e-05,11.79165]
[1776966413782,49.31,77031.51,0.0,0.85135,9e-05,11.79165]
[1776966413848,49.31,77028.06,0.0,0.85102,9e-05,11.80834]
[1776966414169,49.31,77028.06,0.0,0.85102,9e-05,11.80834]
[1776966414220,49.31,77028.06,0.0,0.85102,9e-05,11.80834]
[1776966414280,49.31,77028.06,0.0,0.85102,9e-05,11.80834]
[1776966414311,49.31,77028.06,0.0,0.85102,9e-05,11.80834]
[1776966414350,49.31,77028.06,0.0,0.85102,9e-05,11.80834]
[1776966414384,49.31,77028.06,0.0,0.85102,9e-05,11.80834]
[1776966414386,49.31,77028.06,0.0,0.85102,9e-05,11.80834]
[1776966414426,49.31,77028.06,0.0,0.85102,9e-05,11.80834]
[1776966414531,49.31,77028.06,0.0,0.85102,9e-05,11.80834]
[1776966414614,49.31,77028.06,0.0,0.85102,9e-05,11.80834]
[1776966414783,49.31,77028.06,0.0,0.85102,9e-05,11.80834]
[1776966414859,49.31,77025.35,0.0,0.85077,9e-05,11.8215]
[1776966415328,49.31,77025.35,0.0,0.85077,9e-05,11.8215]
[1776966415346,49.31,77025.35,0.0,0.85077,9e-05,11.8215]
[1776966415390,49.31,77025.35,0.0,0.85077,9e-05,11.8215]
[1776966415424,49.31,77025.35,0.0,0.85077,9e-05,11.8215]
[1776966415538,49.31,77025.35,0.0,0.85077,9e-05,11.8215]
[1776966415619,49.31,77025.35,0.0,0.85077,9e-05,11.8215]
[1776966416101,49.31,77025.35,0.0,0.85077,9e-05,11.8215]
[1776966416126,49.31,77027.36,0.0,0.85095,9e-05,11.81224]
[1776966416281,49.31,77027.36,0.0,0.85095,9e-05,11.81224]
[1776966416475,49.31,77027.36,0.0,0.85095,9e-05,11.81224]
[1776966416525,49.31,77027.36,0.0,0.85095,9e-05,11.81224]
[1776966416641,49.31,77027.36,0.0,0.85095,9e-05,11.81224]
[1776966416707,49.31,77027.36,0.0,0.85095,9e-05,11.81224]
[1776966416775,49.31,77027.36,0.0,0.85095,9e-05,11.81224]
[1776966416909,49.31,77027.36,0.0,0.85095,9e-05,11.81224]
[1776966416953,49.31,77027.36,0.0,0.85095,9e-05,11.81224]
[1776966417049,49.31,77027.36,0.0,0.85095,9e-05,11.81224]
[1776966417096,49.32,77038.07,0.0,0.85193,9e-05,11.76171]
[1776966417251,49.32,77038.07,0.0,0.85193,9e-05,11.76171]
[1776966417288,49.32,77038.07,0.0,0.85193,9e-05,11.76171]
[1776966417388,49.32,77038.07,0.0,0.85193,9e-05,11.76171]
[1776966417413,49.32,77038.07,0.0,0.85193,9e-05,11.76171]
[1776966417450,49.32,77038.07,0.0,0.85193,9e-05,11.76171]
[1776966417530,49.32,77038.07,0.0,0.85193,9e-05,11.76171]
[1776966417544,49.32,77040.22,0.0,0.85213,9e-05,11.75151]
[1776966418988,49.32,77040.22,0.0,0.85213,9e-05,11.75151]
[1776966419039,49.32,77040.22,0.0,0.85213,9e-05,11.75151]
[1776966419047,49.32,77038.29,0.0,0.85194,9e-05,11.76141]
[1776966419406,49.32,77038.29,0.0,0.85194,9e-05,11.76141]
[1776966419433,49.32,77038.29,0.0,0.85194,9e-05,11.76141]
[1776966419530,49.32,77038.29,0.0,0.85194,9e-05,11.76141]
[1776966419672,49.32,77038.29,0.0,0.85194,9e-05,11.76141]
[1776966419741,49.32,77038.29,0.0,0.85194,9e-05,11.76141]
[1776966419773,49.32,77038.29,0.0,0.85194,9e-05,11.76141]
[1776966419842,49.32,77042.3,0.0,0.8523,9e-05,11.74276]
[1776966420448,49.32,77044.45,0.0,0.8525,9e-05,11.73256]
[1776966421277,49.32,77044.45,0.0,0.8525,9e-05,11.73256]
[1776966421459,49.32,77044.45,0.0,0.8525,9e-05,11.73256]
[1776966421516,49.32,77044.45,0.0,0.8525,9e-05,11.73256]
[1776966421715,49.32,77044.45,0.0,0.8525,9e-05,11.73256]
[1776966421775,49.32,77044.45,0.0,0.8525,9e-05,11.73256]
[1776966422448,49.32,77044.96,0.0,0.85253,9e-05,11.73094]
[1776966422544,49.32,77044.96,0.0,0.85253,9e-05,11.73094]
[1776966422791,49.32,77044.96,0.0,0.85253,9e-05,11.73094]
[1776966423198,49.32,77044.96,0.0,0.85253,9e-05,11.73094]
[1776966422836,49.32,77039.65,0.0,0.85204,9e-05,11.75613]
[1776966423327,49.32,77039.65,0.0,0.85204,9e-05,11.75613]
[1776966423457,49.32,77039.65,0.0,0.85204,9e-05,11.75613]
[1776966423516,49.32,77039.65,0.0,0.85204,9e-05,11.75613]
[1776966423528,49.32,77039.65,0.0,0.85204,9e-05,11.75613]
[1776966424114,49.32,77039.65,0.0,0.85204,9e-05,11.75613]
[1776966424149,49.32,77039.65,0.0,0.85204,9e-05,11.75613]
[1776966424127,49.33,77023.3,0.0,0.85052,9e-05,11.83441]
[1776966424271,49.33,77023.3,0.0,0.85052,9e-05,11.83441]
[1776966424278,49.33,77023.3,0.0,0.85052,9e-05,11.83441]
[1776966424341,49.33,77023.3,0.0,0.85052,9e-05,11.83441]
[1776966424399,49.33,77023.3,0.0,0.85052,9e-05,11.83441]
[1776966424454,49.33,77023.3,0.0,0.85052,9e-05,11.83441]
[1776966424504,49.33,77023.3,0.0,0.85052,9e-05,11.83441]
[1776966424514,49.33,77023.3,0.0,0.85052,9e-05,11.83441]
[1776966424521,49.33,77023.3,0.0,0.85052,9e-05,11.83441]
[1776966425128,49.33,77023.3,0.0,0.85052,9e-05,11.83441]
[1776966424605,49.33,77016.86,0.0,0.84992,9e-05,11.86497]
[1776966425240,49.33,77016.86,0.0,0.84992,9e-05,11.86497]
[1776966425342,49.33,77016.86,0.0,0.84992,9e-05,11.86497]
[1776966425499,49.33,77016.86,0.0,0.84992,9e-05,11.86497]
[1776966425549,49.33,77016.86,0.0,0.84992,9e-05,11.86497]
[1776966425619,49.33,77016.86,0.0,0.84992,9e-05,11.86497]
[1776966425779,49.33,77016.86,0.0,0.84992,9e-05,11.86497]
[1776966426141,49.33,77016.86,0.0,0.84992,9e-05,11.86497]
[1776966425874,49.33,77007.74,0.0,0.84906,9e-05,11.90866]
[1776966426480,49.33,77007.74,0.0,0.84906,9e-05,11.90866]
[1776966426516,49.33,77007.74,0.0,0.84906,9e-05,11.90866]
[1776966426595,49.33,77007.74,0.0,0.84906,9e-05,11.90866]
[1776966426660,49.33,77007.74,0.0,0.84906,9e-05,11.90866]
[1776966426804,49.33,77007.74,0.0,0.84906,9e-05,11.90866]
[1776966426943,49.33,77007.74,0.0,0.84906,9e-05,11.90866]
[1776966427102,49.33,77007.74,0.0,0.84906,9e-05,11.90866]
[1776966427126,49.33,77004.58,0.0,0.84876,9e-05,11.92381]
[1776966427233,49.33,77004.58,0.0,0.84876,9e-05,11.92381]
[1776966427327,49.33,77004.58,0.0,0.84876,9e-05,11.92381]
[1776966427374,49.33,77004.58,0.0,0.84876,9e-05,11.92381]
[1776966427400,49.33,77004.58,0.0,0.84876,9e-05,11.92381]
[1776966427545,49.33,77004.58,0.0,0.84876,9e-05,11.92381]
[1776966427679,49.33,77004.58,0.0,0.84876,9e-05,11.92381]
[1776966427748,49.33,77004.58,0.0,0.84876,9e-05,11.92381]
[1776966427776,49.33,76999.85,0.0,0.84832,9e-05,11.94639]
[1776966428979,49.33,76999.85,0.0,0.84832,9e-05,11.94639]
[1776966429122,49.33,76999.85,0.0,0.84832,9e-05,11.94639]
[1776966429347,49.33,76998.75,0.0,0.84821,9e-05,11.95171]
[1776966429351,49.33,76998.75,0.0,0.84821,9e-05,11.95171]
[1776966429420,49.33,76998.75,0.0,0.84821,9e-05,11.95171]
[1776966430021,49.33,76998.75,0.0,0.84821,9e-05,11.95171]
[1776966430114,49.34,77003.21,0.0,0.84859,9e-05,11.93282]
[1776966430189,49.34,77003.21,0.0,0.84859,9e-05,11.93282]
[1776966430359,49.34,77003.21,0.0,0.84859,9e-05,11.93282]
[1776966430565,49.34,77003.21,0.0,0.84859,9e-05,11.93282]
[1776966430697,49.34,77003.21,0.0,0.84859,9e-05,11.93282]
[1776966430704,49.34,77003.21,0.0,0.84859,9e-05,11.93282]
[1776966430816,49.34,77003.21,0.0,0.84859,9e-05,11.93282]
[1776966430899,49.34,77003.21,0.0,0.84859,9e-05,11.93282]
[1776966431031,49.34,77003.21,0.0,0.84859,9e-05,11.93282]
[1776966431041,49.34,77003.21,0.0,0.84859,9e-05,11.93282]
[1776966431125,49.34,76994.57,0.0,0.84777,9e-05,11.9742]
[1776966431194,49.34,76994.57,0.0,0.84777,9e-05,11.9742]
[1776966431360,49.34,76994.57,0.0,0.84777,9e-05,11.9742]
[1776966431369,49.34,76994.57,0.0,0.84777,9e-05,11.9742]
[1776966431709,49.34,76994.57,0.0,0.84777,9e-05,11.9742]
[1776966432834,49.35,76994.74,0.0,0.84773,9e-05,11.97662]
[1776966433206,49.35,76994.81,0.0,0.84773,9e-05,11.97648]
[1776966433219,49.35,76994.81,0.0,0.84773,9e-05,11.97648]
[1776966433352,49.35,76994.81,0.0,0.84773,9e-05,11.97648]
[1776966433528,49.35,76994.81,0.0,0.84773,9e-05,11.97648]
[1776966433780,49.35,76994.81,0.0,0.84773,9e-05,11.97648]
[1776966433869,49.35,76993.15,0.0,0.84757,9e-05,11.98455]
[1776966435027,49.35,76993.15,0.0,0.84757,9e-05,11.98455]
[1776966436561,49.37,76991.92,0.0,0.84739,9e-05,11.99386]
[1776966437568,49.37,76995.76,0.0,0.84774,9e-05,11.97584]
[1776966438575,49.37,76998.94,0.0,0.84804,9e-05,11.96108]
[1776966439582,49.37,77003.17,0.0,0.84843,9e-05,11.94128]
[1776966440589,49.37,77005.04,0.0,0.8486,9e-05,11.93269]
[1776966444617,49.38,76996.77,0.0,0.84781,9e-05,11.97274]
[1776966445624,49.38,76998.32,0.0,0.84794,9e-05,11.96587]
[1776966446631,49.38,77003.0,0.0,0.84838,9e-05,11.9439]
[1776966448646,49.38,77005.01,0.0,0.84856,9e-05,11.9345]
[1776966449653,49.38,77002.92,0.0,0.84836,9e-05,11.94469]
[1776966450660,49.38,77005.65,0.0,0.84861,9e-05,11.93187]
[1776966451762,49.38,77005.65,0.0,0.84861,9e-05,11.93187]
[1776966452674,49.38,77018.24,0.0,0.84983,9e-05,11.86717]
[1776966453928,49.38,77022.96,0.0,0.85027,9e-05,11.84499]
[1776966454692,49.38,77045.22,0.0,0.85232,9e-05,11.73952]
[1776966455858,49.38,77116.18,0.0,0.85874,9e-05,11.40375]
[1776966457199,49.38,77116.18,0.0,0.85874,9e-05,11.40375]
[1776966456717,49.38,77152.97,0.0,0.86198,9e-05,11.2303]
[1776966457555,49.38,77152.97,0.0,0.86198,9e-05,11.2303]
[1776966457580,49.38,77152.97,0.0,0.86198,9e-05,11.2303]
[1776966457733,49.39,77129.09,0.0,0.85987,9e-05,11.34357]
[1776966458737,49.39,77103.98,0.0,0.85763,9e-05,11.46263]
[1776966459739,49.39,77108.63,0.0,0.85804,9e-05,11.44107]
[1776966460229,49.39,77108.63,0.0,0.85804,9e-05,11.44107]
[1776966460747,49.39,77105.5,0.0,0.85775,9e-05,11.45609]
[1776966461312,49.39,77105.5,0.0,0.85775,9e-05,11.45609]
[1776966461463,49.39,77105.5,0.0,0.85775,9e-05,11.45609]
[1776966462486,49.39,77105.17,0.0,0.85772,9e-05,11.4579]
[1776966462559,49.39,77105.17,0.0,0.85772,9e-05,11.4579]
[1776966462689,49.39,77105.17,0.0,0.85772,9e-05,11.4579]
[1776966462728,49.39,77105.17,0.0,0.85772,9e-05,11.4579]
[1776966462888,49.39,77105.17,0.0,0.85772,9e-05,11.4579]
[1776966462968,49.39,77101.47,0.0,0.85738,9e-05,11.47563]
[1776966463548,49.39,77101.47,0.0,0.85738,9e-05,11.47563]
[1776966463596,49.39,77101.47,0.0,0.85738,9e-05,11.47563]
[1776966463786,49.39,77101.47,0.0,0.85738,9e-05,11.47563]
[1776966463933,49.39,77101.47,0.0,0.85738,9e-05,11.47563]
[1776966464240,49.39,77101.47,0.0,0.85738,9e-05,11.47563]
[1776966463976,49.39,77116.03,0.0,0.85868,9e-05,11.40704]
[1776966465164,49.39,77116.03,0.0,0.85868,9e-05,11.40704]
[1776966464797,49.39,77133.67,0.0,0.86024,9e-05,11.32395]
[1776966465313,49.39,77133.67,0.0,0.86024,9e-05,11.32395]
[1776966465666,49.39,77133.67,0.0,0.86024,9e-05,11.32395]
[1776966465981,49.39,77133.67,0.0,0.86024,9e-05,11.32395]
[1776966466199,49.39,77133.67,0.0,0.86024,9e-05,11.32395]
[1776966466051,49.39,77149.36,0.0,0.86162,9e-05,11.24991]
[1776966466482,49.39,77149.36,0.0,0.86162,9e-05,11.24991]
[1776966466695,49.39,77149.36,0.0,0.86162,9e-05,11.24991]
[1776966466810,49.39,77149.36,0.0,0.86162,9e-05,11.24991]
[1776966466917,49.39,77149.36,0.0,0.86162,9e-05,11.24991]
[1776966467157,49.39,77149.36,0.0,0.86162,9e-05,11.24991]
[1776966467015,49.39,77158.2,0.0,0.86239,9e-05,11.20833]
[1776966467601,49.39,77158.2,0.0,0.86239,9e-05,11.20833]
[1776966467985,49.39,77158.2,0.0,0.86239,9e-05,11.20833]
[1776966468015,49.4,77168.23,0.0,0.86326,9e-05,11.16128]
[1776966468257,49.4,77168.23,0.0,0.86326,9e-05,11.16128]
[1776966468979,49.4,77168.23,0.0,0.86326,9e-05,11.16128]
[1776966468987,49.4,77175.59,0.0,0.8639,9e-05,11.1269]
[1776966469391,49.4,77175.59,0.0,0.8639,9e-05,11.1269]
[1776966469593,49.4,77175.59,0.0,0.8639,9e-05,11.1269]
[1776966469649,49.4,77175.59,0.0,0.8639,9e-05,11.1269]
[1776966469952,49.4,77175.59,0.0,0.8639,9e-05,11.1269]
[1776966470008,49.4,77175.24,0.0,0.86387,9e-05,11.12869]
[1776966470960,49.4,77175.24,0.0,0.86387,9e-05,11.12869]
[1776966471083,49.4,77175.24,0.0,0.86387,9e-05,11.12869]
[1776966471104,49.4,77175.24,0.0,0.86387,9e-05,11.12869]
[1776966471177,49.4,77199.69,0.0,0.86597,9e-05,11.01368]
[1776966471864,49.4,77190.19,0.0,0.86516,9e-05,11.0584]
[1776966472829,49.4,77190.19,0.0,0.86516,9e-05,11.0584]
[1776966472920,49.4,77190.19,0.0,0.86516,9e-05,11.0584]
[1776966472959,49.4,77190.19,0.0,0.86516,9e-05,11.0584]
[1776966473007,49.4,77190.19,0.0,0.86516,9e-05,11.0584]
[1776966473011,49.4,77180.93,0.0,0.86435,9e-05,11.10219]
[1776966473365,49.4,77180.93,0.0,0.86435,9e-05,11.10219]
[1776966473971,49.4,77180.93,0.0,0.86435,9e-05,11.10219]
[1776966474021,49.4,77180.93,0.0,0.86435,9e-05,11.10219]
[1776966474084,49.4,77180.93,0.0,0.86435,9e-05,11.10219]
[1776966474221,49.4,77180.93,0.0,0.86435,9e-05,11.10219]
[1776966474172,49.4,77178.47,0.0,0.86413,9e-05,11.11451]
[1776966474378,49.4,77178.47,0.0,0.86413,9e-05,11.11451]
[1776966474491,49.4,77178.47,0.0,0.86413,9e-05,11.11451]
[1776966474629,49.4,77178.47,0.0,0.86413,9e-05,11.11451]
[1776966475006,49.4,77178.47,0.0,0.86413,9e-05,11.11451]
[1776966475074,49.4,77182.51,0.0,0.86448,9e-05,11.09549]
[1776966475318,49.4,77182.51,0.0,0.86448,9e-05,11.09549]
[1776966475795,49.4,77182.51,0.0,0.86448,9e-05,11.09549]
[1776966476017,49.4,77182.51,0.0,0.86448,9e-05,11.09549]
[1776966476079,49.4,77182.51,0.0,0.86448,9e-05,11.09549]
[1776966476102,49.4,77182.51,0.0,0.86448,9e-05,11.09549]
[1776966476113,49.4,77202.24,0.0,0.86617,9e-05,11.00318]
[1776966476257,49.4,77202.24,0.0,0.86617,9e-05,11.00318]
[1776966476283,49.4,77202.24,0.0,0.86617,9e-05,11.00318]
[1776966476368,49.4,77202.24,0.0,0.86617,9e-05,11.00318]
[1776966476590,49.4,77202.24,0.0,0.86617,9e-05,11.00318]
[1776966477906,49.4,77207.55,0.0,0.86662,9e-05,10.97844]
[1776966478913,49.4,77214.99,0.0,0.86725,9e-05,10.94371]
[1776966479473,49.4,77214.99,0.0,0.86725,9e-05,10.94371]
[1776966479920,49.41,77207.02,0.0,0.86656,9e-05,10.9814]
[1776966481259,49.41,77193.24,0.0,0.86538,9e-05,11.04648]
[1776966481345,49.41,77193.24,0.0,0.86538,9e-05,11.04648]
[1776966481419,49.41,77193.24,0.0,0.86538,9e-05,11.04648]
[1776966481570,49.41,77193.24,0.0,0.86538,9e-05,11.04648]
[1776966481607,49.41,77193.24,0.0,0.86538,9e-05,11.04648]
[1776966481675,49.41,77193.24,0.0,0.86538,9e-05,11.04648]
[1776966481772,49.41,77193.24,0.0,0.86538,9e-05,11.04648]
[1776966482192,49.41,77193.24,0.0,0.86538,9e-05,11.04648]
[1776966482208,49.41,77193.29,0.0,0.86537,9e-05,11.04687]
[1776966482354,49.41,77193.29,0.0,0.86537,9e-05,11.04687]
[1776966482469,49.41,77193.29,0.0,0.86537,9e-05,11.04687]
[1776966482532,49.41,77193.29,0.0,0.86537,9e-05,11.04687]
[1776966482548,49.41,77193.29,0.0,0.86537,9e-05,11.04687]
[1776966482592,49.41,77193.29,0.0,0.86537,9e-05,11.04687]
[1776966482627,49.41,77193.29,0.0,0.86537,9e-05,11.04687]
[1776966482684,49.41,77193.29,0.0,0.86537,9e-05,11.04687]
[1776966482810,49.41,77193.29,0.0,0.86537,9e-05,11.04687]
[1776966483068,49.41,77193.29,0.0,0.86537,9e-05,11.04687]
[1776966483125,49.41,77190.97,0.0,0.86517,9e-05,11.05778]
[1776966483305,49.41,77190.97,0.0,0.86517,9e-05,11.05778]
[1776966483367,49.41,77190.97,0.0,0.86517,9e-05,11.05778]
[1776966483445,49.41,77190.97,0.0,0.86517,9e-05,11.05778]
[1776966483536,49.41,77190.97,0.0,0.86517,9e-05,11.05778]
[1776966483565,49.41,77190.97,0.0,0.86517,9e-05,11.05778]
[1776966483693,49.41,77190.97,0.0,0.86517,9e-05,11.05778]
[1776966484074,49.41,77190.97,0.0,0.86517,9e-05,11.05778]
[1776966484101,49.41,77185.09,0.0,0.86465,9e-05,11.08592]
[1776966484333,49.41,77185.09,0.0,0.86465,9e-05,11.08592]
[1776966484355,49.41,77185.09,0.0,0.86465,9e-05,11.08592]
[1776966484491,49.41,77185.09,0.0,0.86465,9e-05,11.08592]
[1776966484561,49.41,77185.09,0.0,0.86465,9e-05,11.08592]
[1776966484652,49.41,77185.09,0.0,0.86465,9e-05,11.08592]
[1776966484798,49.41,77185.09,0.0,0.86465,9e-05,11.08592]
[1776966485034,49.41,77185.09,0.0,0.86465,9e-05,11.08592]
[1776966485080,49.41,77186.99,0.0,0.86482,9e-05,11.07698]
[1776966485362,49.41,77186.99,0.0,0.86482,9e-05,11.07698]
[1776966485398,49.41,77186.99,0.0,0.86482,9e-05,11.07698]
[1776966485536,49.41,77186.99,0.0,0.86482,9e-05,11.07698]
[1776966485562,49.41,77186.99,0.0,0.86482,9e-05,11.07698]
[1776966485635,49.41,77186.99,0.0,0.86482,9e-05,11.07698]
[1776966485655,49.41,77186.99,0.0,0.86482,9e-05,11.07698]
[1776966485806,49.41,77186.99,0.0,0.86482,9e-05,11.07698]
[1776966485923,49.41,77186.99,0.0,0.86482,9e-05,11.07698]
[1776966485969,49.41,77193.66,0.0,0.86539,9e-05,11.04589]
[1776966486349,49.41,77193.66,0.0,0.86539,9e-05,11.04589]
[1776966486397,49.41,77193.66,0.0,0.86539,9e-05,11.04589]
[1776966486637,49.41,77193.66,0.0,0.86539,9e-05,11.04589]
[1776966486780,49.41,77193.66,0.0,0.86539,9e-05,11.04589]
[1776966486909,49.41,77193.66,0.0,0.86539,9e-05,11.04589]
[1776966487054,49.41,77193.66,0.0,0.86539,9e-05,11.04589]
[1776966487060,49.41,77193.66,0.0,0.86539,9e-05,11.04589]
[1776966487152,49.41,77204.05,0.0,0.86627,9e-05,10.99734]
[1776966487303,49.41,77204.05,0.0,0.86627,9e-05,10.99734]
[1776966487362,49.41,77204.05,0.0,0.86627,9e-05,10.99734]
[1776966487654,49.41,77204.05,0.0,0.86627,9e-05,10.99734]
[1776966487769,49.41,77204.05,0.0,0.86627,9e-05,10.99734]
[1776966488031,49.41,77204.05,0.0,0.86627,9e-05,10.99734]
[1776966488118,49.41,77204.05,0.0,0.86627,9e-05,10.99734]
[1776966488173,49.41,77204.05,0.0,0.86627,9e-05,10.99734]
[1776966488248,49.41,77220.85,0.0,0.8677,8e-05,10.91882]
[1776966488444,49.41,77220.85,0.0,0.8677,8e-05,10.91882]
[1776966488680,49.41,77220.85,0.0,0.8677,8e-05,10.91882]
[1776966488785,49.41,77220.85,0.0,0.8677,8e-05,10.91882]
[1776966489053,49.41,77220.85,0.0,0.8677,8e-05,10.91882]
[1776966489128,49.41,77220.85,0.0,0.8677,8e-05,10.91882]
[1776966489143,49.41,77220.85,0.0,0.8677,8e-05,10.91882]
[1776966489176,49.41,77220.85,0.0,0.8677,8e-05,10.91882]
[1776966489148,49.41,77225.19,0.0,0.86807,8e-05,10.89861]
[1776966489291,49.41,77225.19,0.0,0.86807,8e-05,10.89861]
[1776966489376,49.41,77225.19,0.0,0.86807,8e-05,10.89861]
[1776966489537,49.41,77225.19,0.0,0.86807,8e-05,10.89861]
[1776966489551,49.41,77225.19,0.0,0.86807,8e-05,10.89861]
[1776966489686,49.41,77225.19,0.0,0.86807,8e-05,10.89861]
[1776966489788,49.41,77225.19,0.0,0.86807,8e-05,10.89861]
[1776966489792,49.41,77225.19,0.0,0.86807,8e-05,10.89861]
[1776966489853,49.41,77225.19,0.0,0.86807,8e-05,10.89861]
[1776966490048,49.41,77225.19,0.0,0.86807,8e-05,10.89861]
[1776966490165,49.41,77225.19,0.0,0.86807,8e-05,10.89861]
[1776966490194,49.41,77225.19,0.0,0.86807,8e-05,10.89861]
[1776966490141,49.42,77224.44,0.0,0.868,8e-05,10.90231]
[1776966490318,49.42,77224.44,0.0,0.868,8e-05,10.90231]
[1776966490802,49.42,77224.44,0.0,0.868,8e-05,10.90231]
[1776966490979,49.42,77224.44,0.0,0.868,8e-05,10.90231]
[1776966491047,49.42,77224.44,0.0,0.868,8e-05,10.90231]
[1776966491166,49.42,77224.44,0.0,0.868,8e-05,10.90231]
[1776966491244,49.42,77229.0,0.0,0.86838,8e-05,10.8811]
[1776966491313,49.42,77229.0,0.0,0.86838,8e-05,10.8811]
[1776966491402,49.42,77229.0,0.0,0.86838,8e-05,10.8811]
[1776966491471,49.42,77229.0,0.0,0.86838,8e-05,10.8811]
[1776966491504,49.42,77229.0,0.0,0.86838,8e-05,10.8811]
[1776966491538,49.42,77229.0,0.0,0.86838,8e-05,10.8811]
[1776966491628,49.42,77229.0,0.0,0.86838,8e-05,10.8811]
[1776966491777,49.42,77229.0,0.0,0.86838,8e-05,10.8811]
[1776966491873,49.42,77229.0,0.0,0.86838,8e-05,10.8811]
[1776966492051,49.42,77229.0,0.0,0.86838,8e-05,10.8811]
[1776966492159,49.42,77229.0,0.0,0.86838,8e-05,10.8811]
[1776966492174,49.42,77229.0,0.0,0.86838,8e-05,10.8811]
[1776966492228,49.42,77229.0,0.0,0.86838,8e-05,10.8811]
[1776966492289,49.42,77228.45,0.0,0.86833,8e-05,10.88389]
[1776966492565,49.42,77228.45,0.0,0.86833,8e-05,10.88389]
[1776966492571,49.42,77228.45,0.0,0.86833,8e-05,10.88389]
[1776966492639,49.42,77228.45,0.0,0.86833,8e-05,10.88389]
[1776966492786,49.42,77228.45,0.0,0.86833,8e-05,10.88389]
[1776966492794,49.42,77228.45,0.0,0.86833,8e-05,10.88389]
[1776966492874,49.42,77228.45,0.0,0.86833,8e-05,10.88389]
[1776966492947,49.42,77228.45,0.0,0.86833,8e-05,10.88389]
[1776966493054,49.42,77228.45,0.0,0.86833,8e-05,10.88389]
[1776966493171,49.42,77228.45,0.0,0.86833,8e-05,10.88389]
[1776966493193,49.42,77228.45,0.0,0.86833,8e-05,10.88389]
[1776966493245,49.42,77228.45,0.0,0.86833,8e-05,10.88389]
[1776966493131,49.42,77225.38,0.0,0.86807,8e-05,10.8985]
[1776966493278,49.42,77225.38,0.0,0.86807,8e-05,10.8985]
[1776966493482,49.42,77225.38,0.0,0.86807,8e-05,10.8985]
[1776966493541,49.42,77225.38,0.0,0.86807,8e-05,10.8985]
[1776966493559,49.42,77225.38,0.0,0.86807,8e-05,10.8985]
[1776966493715,49.42,77225.38,0.0,0.86807,8e-05,10.8985]
[1776966493723,49.42,77225.38,0.0,0.86807,8e-05,10.8985]
[1776966493807,49.42,77225.38,0.0,0.86807,8e-05,10.8985]
[1776966493826,49.42,77225.38,0.0,0.86807,8e-05,10.8985]
[1776966494002,49.42,77225.38,0.0,0.86807,8e-05,10.8985]
[1776966494072,49.42,77225.38,0.0,0.86807,8e-05,10.8985]
[1776966494131,49.42,77225.38,0.0,0.86807,8e-05,10.8985]
[1776966494247,49.42,77225.38,0.0,0.86807,8e-05,10.8985]
[1776966494210,49.42,77232.48,0.0,0.86867,8e-05,10.86521]
[1776966494268,49.42,77232.48,0.0,0.86867,8e-05,10.86521]
[1776966494332,49.42,77232.48,0.0,0.86867,8e-05,10.86521]
[1776966494703,49.42,77232.48,0.0,0.86867,8e-05,10.86521]
[1776966494732,49.42,77232.48,0.0,0.86867,8e-05,10.86521]
[1776966494784,49.42,77232.48,0.0,0.86867,8e-05,10.86521]
[1776966494908,49.42,77232.48,0.0,0.86867,8e-05,10.86521]
[1776966495024,49.42,77232.48,0.0,0.86867,8e-05,10.86521]
[1776966495189,49.42,77232.48,0.0,0.86867,8e-05,10.86521]
[1776966495235,49.42,77241.67,0.0,0.86944,8e-05,10.82257]
[1776966495806,49.42,77241.67,0.0,0.86944,8e-05,10.82257]
[1776966495903,49.42,77241.67,0.0,0.86944,8e-05,10.82257]
[1776966496002,49.42,77241.67,0.0,0.86944,8e-05,10.82257]
[1776966496033,49.42,77241.67,0.0,0.86944,8e-05,10.82257]
[1776966496211,49.42,77241.67,0.0,0.86944,8e-05,10.82257]
[1776966496223,49.42,77239.48,0.0,0.86925,8e-05,10.83314]
[1776966496276,49.42,77239.48,0.0,0.86925,8e-05,10.83314]
[1776966496293,49.42,77239.48,0.0,0.86925,8e-05,10.83314]
[1776966496518,49.42,77239.48,0.0,0.86925,8e-05,10.83314]
[1776966496618,49.42,77239.48,0.0,0.86925,8e-05,10.83314]
[1776966496751,49.42,77239.48,0.0,0.86925,8e-05,10.83314]
[1776966496763,49.42,77239.48,0.0,0.86925,8e-05,10.83314]
[1776966496784,49.42,77239.48,0.0,0.86925,8e-05,10.83314]
[1776966497033,49.42,77239.48,0.0,0.86925,8e-05,10.83314]
[1776966497206,49.42,77239.48,0.0,0.86925,8e-05,10.83314]
[1776966497225,49.42,77239.48,0.0,0.86925,8e-05,10.83314]
[1776966497048,49.42,77237.32,0.0,0.86906,8e-05,10.84355]
[1776966497412,49.42,77237.32,0.0,0.86906,8e-05,10.84355]
[1776966497425,49.42,77237.32,0.0,0.86906,8e-05,10.84355]
[1776966497461,49.42,77237.32,0.0,0.86906,8e-05,10.84355]
[1776966497534,49.42,77237.32,0.0,0.86906,8e-05,10.84355]
[1776966497536,49.42,77237.32,0.0,0.86906,8e-05,10.84355]
[1776966497574,49.42,77237.32,0.0,0.86906,8e-05,10.84355]
[1776966497786,49.42,77237.32,0.0,0.86906,8e-05,10.84355]
[1776966497931,49.42,77237.32,0.0,0.86906,8e-05,10.84355]
[1776966498070,49.42,77237.32,0.0,0.86906,8e-05,10.84355]
[1776966498135,49.42,77240.36,0.0,0.86931,8e-05,10.82958]
[1776966498393,49.42,77240.36,0.0,0.86931,8e-05,10.82958]
[1776966498586,49.42,77240.36,0.0,0.86931,8e-05,10.82958]
[1776966499061,49.42,77246.47,0.0,0.86982,8e-05,10.80126]
[1776966499307,49.42,77246.47,0.0,0.86982,8e-05,10.80126]
[1776966499868,49.42,77246.47,0.0,0.86982,8e-05,10.80126]
[1776966499941,49.42,77246.47,0.0,0.86982,8e-05,10.80126]
[1776966500895,49.42,77246.64,0.0,0.86984,8e-05,10.80047]
[1776966500963,49.42,77246.64,0.0,0.86984,8e-05,10.80047]
[1776966501076,49.42,77252.81,0.0,0.87035,8e-05,10.77193]
[1776966502083,49.43,77257.41,0.0,0.87072,8e-05,10.75114]
[1776966503091,49.43,77257.41,0.0,0.87072,8e-05,10.75114]
[1776966503197,49.43,77252.3,0.0,0.87028,8e-05,10.77546]
[1776966503521,49.43,77252.3,0.0,0.87028,8e-05,10.77546]
[1776966503573,49.43,77252.3,0.0,0.87028,8e-05,10.77546]
[1776966503855,49.43,77252.3,0.0,0.87028,8e-05,10.77546]
[1776966503997,49.43,77252.3,0.0,0.87028,8e-05,10.77546]
[1776966504279,49.43,77253.98,0.0,0.87042,8e-05,10.7676]
[1776966505104,49.43,77257.98,0.0,0.87075,8e-05,10.74927]
[1776966506111,49.43,77262.1,0.0,0.87109,8e-05,10.7304]
[1776966507118,49.44,77267.37,0.0,0.87151,8e-05,10.70664]
[1776966508125,49.44,77275.37,0.0,0.87217,8e-05,10.66946]
[1776966510146,49.44,77270.67,0.0,0.87178,8e-05,10.69166]
[1776966511151,49.44,77261.88,0.0,0.87109,8e-05,10.72823]
[1776966514174,49.44,77268.21,0.0,0.87159,8e-05,10.7]
[1776966515181,49.45,77269.95,0.0,0.87173,8e-05,10.69226]
[1776966516187,49.45,77268.09,0.0,0.87156,8e-05,10.70144]
[1776966518201,49.45,77273.89,0.0,0.87203,8e-05,10.67531]
[1776966520215,49.46,77270.74,0.0,0.87175,8e-05,10.69105]
[1776966521222,49.46,77274.57,0.0,0.87206,8e-05,10.67346]
[1776966523236,49.46,77280.66,0.0,0.87256,8e-05,10.64549]
[1776966524276,49.46,77280.66,0.0,0.87256,8e-05,10.64549]
[1776966525256,49.46,77283.61,0.0,0.8728,8e-05,10.6321]
[1776966526022,49.46,77283.61,0.0,0.8728,8e-05,10.6321]
[1776966526264,49.46,77299.97,0.0,0.87414,8e-05,10.55622]
[1776966527270,49.46,77305.57,0.0,0.87459,8e-05,10.53063]
[1776966527407,49.46,77305.57,0.0,0.87459,8e-05,10.53063]
[1776966529105,49.46,77305.47,0.0,0.87457,8e-05,10.53144]
[1776966529187,49.46,77305.47,0.0,0.87457,8e-05,10.53144]
[1776966529284,49.46,77302.67,0.0,0.87434,8e-05,10.54481]
[1776966530291,49.47,77299.52,0.0,0.87407,8e-05,10.55979]
[1776966531298,49.47,77302.87,0.0,0.87434,8e-05,10.54449]
[1776966532871,49.47,77304.19,0.0,0.87445,8e-05,10.53867]
[1776966533260,49.47,77304.19,0.0,0.87445,8e-05,10.53867]
[1776966533312,49.47,77292.24,0.0,0.87346,8e-05,10.59466]
[1776966534038,49.47,77292.24,0.0,0.87346,8e-05,10.59466]
[1776966534225,49.47,77292.24,0.0,0.87346,8e-05,10.59466]
[1776966534648,49.47,77293.4,0.0,0.87356,8e-05,10.58925]
[1776966535328,49.47,77300.3,0.0,0.87411,8e-05,10.55763]
[1776966536156,49.47,77300.3,0.0,0.87411,8e-05,10.55763]
[1776966536336,49.47,77311.98,0.0,0.87506,8e-05,10.50359]
[1776966537343,49.47,77333.65,0.0,0.87682,8e-05,10.40293]
[1776966537729,49.47,77333.65,0.0,0.87682,8e-05,10.40293]
[1776966537974,49.47,77333.65,0.0,0.87682,8e-05,10.40293]
[1776966538351,49.47,77337.08,0.0,0.87709,8e-05,10.38761]
[1776966539255,49.47,77337.08,0.0,0.87709,8e-05,10.38761]
[1776966540365,49.48,77342.09,0.0,0.87748,8e-05,10.3647]
[1776966541523,49.48,77342.09,0.0,0.87748,8e-05,10.3647]
[1776966541657,49.48,77342.09,0.0,0.87748,8e-05,10.3647]
[1776966541682,49.48,77342.09,0.0,0.87748,8e-05,10.3647]
[1776966542235,49.48,77342.09,0.0,0.87748,8e-05,10.3647]
[1776966542347,49.48,77337.52,0.0,0.87711,8e-05,10.38624]
[1776966542965,49.48,77337.52,0.0,0.87711,8e-05,10.38624]
[1776966543035,49.48,77337.52,0.0,0.87711,8e-05,10.38624]
[1776966543093,49.48,77347.54,0.0,0.87792,8e-05,10.3398]
[1776966543386,49.48,77348.08,0.0,0.87796,8e-05,10.33738]
[1776966545119,49.48,77348.08,0.0,0.87796,8e-05,10.33738]
[1776966545146,49.48,77350.31,0.0,0.87813,8e-05,10.32738]
[1776966546270,49.48,77350.31,0.0,0.87813,8e-05,10.32738]
[1776966546358,49.48,77347.77,0.0,0.87792,8e-05,10.33937]
[1776966546407,49.48,77343.88,0.0,0.87761,8e-05,10.35739]
[1776966548021,49.48,77343.88,0.0,0.87761,8e-05,10.35739]
[1776966548125,49.48,77343.88,0.0,0.87761,8e-05,10.35739]
[1776966548217,49.48,77335.04,0.0,0.8769,8e-05,10.39857]
[1776966548569,49.48,77335.04,0.0,0.8769,8e-05,10.39857]
[1776966548627,49.48,77335.04,0.0,0.8769,8e-05,10.39857]
[1776966548647,49.48,77362.43,0.0,0.87909,8e-05,10.27171]
[1776966549428,49.48,77361.5,0.0,0.87901,8e-05,10.27612]
[1776966550435,49.48,77372.17,0.0,0.87986,8e-05,10.22691]
[1776966551553,49.48,77372.17,0.0,0.87986,8e-05,10.22691]
[1776966551654,49.48,77369.3,0.0,0.87963,8e-05,10.24034]
[1776966552713,49.48,77369.3,0.0,0.87963,8e-05,10.24034]
[1776966552784,49.48,77369.3,0.0,0.87963,8e-05,10.24034]
[1776966553260,49.48,77369.3,0.0,0.87963,8e-05,10.24034]
[1776966553296,49.48,77369.3,0.0,0.87963,8e-05,10.24034]
[1776966553357,49.48,77367.19,0.0,0.87946,8e-05,10.25039]
[1776966553457,49.48,77359.7,0.0,0.87886,8e-05,10.28502]
[1776966554415,49.48,77359.7,0.0,0.87886,8e-05,10.28502]
[1776966554509,49.48,77359.7,0.0,0.87886,8e-05,10.28502]
[1776966554541,49.48,77359.7,0.0,0.87886,8e-05,10.28502]
[1776966554762,49.48,77359.7,0.0,0.87886,8e-05,10.28502]
[1776966554777,49.48,77359.7,0.0,0.87886,8e-05,10.28502]
[1776966555287,49.48,77359.7,0.0,0.87886,8e-05,10.28502]
[1776966555311,49.48,77359.7,0.0,0.87886,8e-05,10.28502]
[1776966555355,49.48,77359.7,0.0,0.87886,8e-05,10.28502]
[1776966555353,49.48,77356.56,0.0,0.8786,8e-05,10.29994]
[1776966555546,49.48,77356.56,0.0,0.8786,8e-05,10.29994]
[1776966556146,49.48,77356.56,0.0,0.8786,8e-05,10.29994]
[1776966556284,49.48,77356.56,0.0,0.8786,8e-05,10.29994]
[1776966556291,49.48,77356.56,0.0,0.8786,8e-05,10.29994]
[1776966556326,49.48,77356.56,0.0,0.8786,8e-05,10.29994]
[1776966556368,49.48,77356.56,0.0,0.8786,8e-05,10.29994]
[1776966556360,49.48,77350.84,0.0,0.87815,8e-05,10.32642]
[1776966556545,49.48,77350.84,0.0,0.87815,8e-05,10.32642]
[1776966556571,49.48,77356.08,0.0,0.87857,8e-05,10.30216]
[1776966557485,49.49,77357.87,0.0,0.8787,8e-05,10.29424]
[1776966558492,49.49,77359.93,0.0,0.87887,8e-05,10.28471]
[1776966560319,49.49,77359.93,0.0,0.87887,8e-05,10.28471]
[1776966560397,49.49,77359.93,0.0,0.87887,8e-05,10.28471]
[1776966559500,49.49,77365.57,0.0,0.87931,8e-05,10.25921]
[1776966560515,49.49,77370.81,0.0,0.87972,8e-05,10.235]
[1776966561995,49.49,77376.76,0.0,0.88019,8e-05,10.20782]
[1776966562800,49.49,77376.76,0.0,0.88019,8e-05,10.20782]
[1776966562879,49.49,77389.81,0.0,0.88122,8e-05,10.14763]
[1776966563536,49.49,77395.31,0.0,0.88165,8e-05,10.12229]
[1776966564543,49.49,77392.12,0.0,0.8814,8e-05,10.13709]
[1776966565549,49.49,77394.23,0.0,0.88156,8e-05,10.1275]
[1776966568057,49.49,77394.18,0.0,0.88155,8e-05,10.12785]
[1776966568142,49.49,77394.18,0.0,0.88155,8e-05,10.12785]
[1776966568223,49.49,77397.37,0.0,0.8818,8e-05,10.11341]
[1776966568707,49.49,77397.37,0.0,0.8818,8e-05,10.11341]
[1776966568919,49.49,77397.37,0.0,0.8818,8e-05,10.11341]
[1776966569250,49.49,77397.37,0.0,0.8818,8e-05,10.11341]
[1776966569355,49.49,77382.69,0.0,0.88064,8e-05,10.18122]
[1776966569579,49.49,77375.92,0.0,0.88011,8e-05,10.21246]
[1776966570586,49.49,77367.93,0.0,0.87948,8e-05,10.24941]
[1776966572378,49.49,77367.93,0.0,0.87948,8e-05,10.24941]
[1776966571593,49.49,77360.64,0.0,0.87894,8e-05,10.2781]
[1776966573180,49.49,77360.64,0.0,0.87894,8e-05,10.2781]
[1776966573361,49.49,77360.64,0.0,0.87894,8e-05,10.2781]
[1776966573192,49.49,77354.58,0.0,0.87845,8e-05,10.30679]
[1776966573607,49.49,77354.13,0.0,0.87841,8e-05,10.30888]
[1776966574614,49.5,77351.03,0.0,0.87816,8e-05,10.32349]
[1776966575710,49.5,77351.03,0.0,0.87816,8e-05,10.32349]
[1776966575777,49.5,77351.03,0.0,0.87816,8e-05,10.32349]
[1776966575782,49.5,77351.03,0.0,0.87816,8e-05,10.32349]
[1776966575835,49.5,77351.03,0.0,0.87816,8e-05,10.32349]
[1776966575989,49.5,77351.03,0.0,0.87816,8e-05,10.32349]
[1776966576020,49.5,77351.03,0.0,0.87816,8e-05,10.32349]
[1776966576042,49.5,77351.03,0.0,0.87816,8e-05,10.32349]
[1776966578217,49.5,77350.42,0.0,0.8781,8e-05,10.32682]
[1776966578278,49.5,77350.42,0.0,0.8781,8e-05,10.32682]
[1776966578340,49.5,77350.42,0.0,0.8781,8e-05,10.32682]
[1776966578393,49.5,77350.42,0.0,0.8781,8e-05,10.32682]
[1776966578525,49.5,77348.84,0.0,0.87797,8e-05,10.33461]
[1776966579252,49.5,77348.84,0.0,0.87797,8e-05,10.33461]
[1776966579405,49.5,77348.84,0.0,0.87797,8e-05,10.33461]
[1776966579282,49.5,77347.2,0.0,0.87783,8e-05,10.34244]
[1776966579518,49.5,77347.2,0.0,0.87783,8e-05,10.34244]
[1776966579652,49.5,77343.48,0.0,0.87753,8e-05,10.35967]
[1776966580661,49.5,77349.77,0.0,0.87803,8e-05,10.33075]
[1776966582675,49.5,77338.9,0.0,0.87715,8e-05,10.38177]
[1776966583486,49.5,77338.9,0.0,0.87715,8e-05,10.38177]
[1776966583515,49.5,77338.9,0.0,0.87715,8e-05,10.38177]
[1776966583522,49.5,77338.9,0.0,0.87715,8e-05,10.38177]
[1776966583594,49.5,77338.9,0.0,0.87715,8e-05,10.38177]
[1776966583623,49.5,77338.9,0.0,0.87715,8e-05,10.38177]
[1776966583775,49.5,77338.9,0.0,0.87715,8e-05,10.38177]
[1776966583776,49.5,77338.54,0.0,0.87712,8e-05,10.3836]
[1776966585696,49.5,77329.89,0.0,0.87642,8e-05,10.42401]
[1776966586674,49.5,77329.89,0.0,0.87642,8e-05,10.42401]
[1776966586916,49.5,77329.89,0.0,0.87642,8e-05,10.42401]
[1776966587090,49.5,77329.89,0.0,0.87642,8e-05,10.42401]
[1776966587284,49.5,77329.89,0.0,0.87642,8e-05,10.42401]
[1776966587336,49.51,77306.68,0.0,0.87453,8e-05,10.53191]
[1776966587710,49.51,77302.97,0.0,0.87423,8e-05,10.54916]
[1776966588717,49.5,77305.35,0.0,0.87442,8e-05,10.53794]
[1776966589727,49.51,77308.21,0.0,0.87465,8e-05,10.52477]
[1776966591320,49.51,77308.21,0.0,0.87465,8e-05,10.52477]
[1776966591416,49.5,77326.67,0.0,0.87616,8e-05,10.43897]
[1776966591585,49.5,77326.67,0.0,0.87616,8e-05,10.43897]
[1776966592175,49.5,77326.67,0.0,0.87616,8e-05,10.43897]
[1776966592298,49.5,77326.67,0.0,0.87616,8e-05,10.43897]
[1776966592322,49.5,77326.67,0.0,0.87616,8e-05,10.43897]
[1776966592352,49.5,77326.67,0.0,0.87616,8e-05,10.43897]
[1776966592381,49.5,77326.67,0.0,0.87616,8e-05,10.43897]
[1776966592380,49.51,77326.74,0.0,0.87616,8e-05,10.43871]
[1776966592464,49.51,77326.74,0.0,0.87616,8e-05,10.43871]
[1776966592493,49.51,77326.74,0.0,0.87616,8e-05,10.43871]
[1776966592522,49.51,77326.74,0.0,0.87616,8e-05,10.43871]
[1776966592592,49.51,77326.74,0.0,0.87616,8e-05,10.43871]
[1776966592783,49.51,77326.74,0.0,0.87616,8e-05,10.43871]
[1776966593214,49.51,77326.74,0.0,0.87616,8e-05,10.43871]
[1776966593284,49.51,77326.74,0.0,0.87616,8e-05,10.43871]
[1776966593340,49.51,77326.74,0.0,0.87616,8e-05,10.43871]
[1776966593369,49.51,77326.74,0.0,0.87616,8e-05,10.43871]
[1776966593394,49.51,77326.74,0.0,0.87616,8e-05,10.43871]
[1776966593536,49.51,77327.74,0.0,0.87624,8e-05,10.43414]
[1776966593651,49.51,77327.74,0.0,0.87624,8e-05,10.43414]
[1776966593785,49.51,77327.74,0.0,0.87624,8e-05,10.43414]
[1776966594358,49.51,77327.74,0.0,0.87624,8e-05,10.43414]
[1776966594381,49.51,77327.74,0.0,0.87624,8e-05,10.43414]
[1776966594396,49.51,77327.74,0.0,0.87624,8e-05,10.43414]
[1776966594391,49.51,77335.92,0.0,0.8769,8e-05,10.39628]
[1776966594541,49.51,77335.92,0.0,0.8769,8e-05,10.39628]
[1776966594761,49.51,77332.62,0.0,0.87663,8e-05,10.41171]
[1776966595768,49.51,77335.06,0.0,0.87683,8e-05,10.40051]
[1776966596611,49.51,77335.06,0.0,0.87683,8e-05,10.40051]
[1776966596774,49.51,77335.06,0.0,0.87683,8e-05,10.40051]
[1776966596777,49.51,77335.06,0.0,0.87683,8e-05,10.40051]
[1776966596833,49.51,77335.06,0.0,0.87683,8e-05,10.40051]
[1776966597032,49.51,77335.06,0.0,0.87683,8e-05,10.40051]
[1776966597451,49.51,77335.06,0.0,0.87683,8e-05,10.40051]
[1776966597536,49.51,77334.68,0.0,0.87679,8e-05,10.40239]
[1776966597565,49.51,77334.68,0.0,0.87679,8e-05,10.40239]
[1776966597617,49.51,77334.68,0.0,0.87679,8e-05,10.40239]
[1776966597775,49.51,77334.68,0.0,0.87679,8e-05,10.40239]
[1776966597841,49.51,77334.68,0.0,0.87679,8e-05,10.40239]
[1776966598028,49.51,77334.68,0.0,0.87679,8e-05,10.40239]
[1776966598081,49.51,77334.68,0.0,0.87679,8e-05,10.40239]
[1776966598278,49.51,77334.68,0.0,0.87679,8e-05,10.40239]
[1776966598789,49.51,77337.0,0.0,0.87698,8e-05,10.39188]
[1776966599796,49.51,77332.82,0.0,0.87664,8e-05,10.41139]
[1776966600921,49.51,77332.82,0.0,0.87664,8e-05,10.41139]
[1776966601021,49.51,77334.93,0.0,0.8768,8e-05,10.40171]
[1776966602483,49.51,77334.93,0.0,0.8768,8e-05,10.40171]
[1776966601812,49.51,77360.52,0.0,0.87886,8e-05,10.28323]
[1776966602819,49.51,77328.86,0.0,0.87631,8e-05,10.42999]
[1776966603827,49.51,77321.65,0.0,0.87573,8e-05,10.46353]
[1776966604955,49.51,77321.65,0.0,0.87573,8e-05,10.46353]
[1776966605057,49.51,77318.75,0.0,0.87549,8e-05,10.4771]
[1776966605959,49.51,77318.75,0.0,0.87549,8e-05,10.4771]
[1776966606018,49.51,77318.75,0.0,0.87549,8e-05,10.4771]
[1776966606135,49.51,77318.75,0.0,0.87549,8e-05,10.4771]
[1776966606233,49.51,77318.75,0.0,0.87549,8e-05,10.4771]
[1776966606276,49.51,77318.75,0.0,0.87549,8e-05,10.4771]
[1776966606404,49.51,77318.75,0.0,0.87549,8e-05,10.4771]
[1776966606521,49.51,77320.42,0.0,0.87563,8e-05,10.46935]
[1776966607022,49.51,77320.42,0.0,0.87563,8e-05,10.46935]
[1776966607077,49.51,77320.42,0.0,0.87563,8e-05,10.46935]
[1776966607100,49.51,77320.42,0.0,0.87563,8e-05,10.46935]
[1776966607172,49.51,77320.42,0.0,0.87563,8e-05,10.46935]
[1776966607204,49.51,77320.42,0.0,0.87563,8e-05,10.46935]
[1776966607295,49.51,77320.42,0.0,0.87563,8e-05,10.46935]
[1776966607395,49.51,77338.35,0.0,0.87707,8e-05,10.38618]
[1776966607821,49.51,77338.35,0.0,0.87707,8e-05,10.38618]
[1776966608038,49.51,77338.35,0.0,0.87707,8e-05,10.38618]
[1776966608052,49.51,77338.35,0.0,0.87707,8e-05,10.38618]
[1776966608085,49.51,77338.35,0.0,0.87707,8e-05,10.38618]
[1776966608162,49.51,77338.35,0.0,0.87707,8e-05,10.38618]
[1776966608239,49.51,77338.35,0.0,0.87707,8e-05,10.38618]
[1776966608436,49.51,77338.35,0.0,0.87707,8e-05,10.38618]
[1776966608310,49.51,77342.6,0.0,0.87741,8e-05,10.36663]
[1776966609227,49.51,77342.6,0.0,0.87741,8e-05,10.36663]
[1776966609264,49.51,77340.47,0.0,0.87724,8e-05,10.37666]
[1776966609953,49.51,77340.47,0.0,0.87724,8e-05,10.37666]
[1776966610126,49.51,77340.47,0.0,0.87724,8e-05,10.37666]
[1776966610173,49.51,77340.47,0.0,0.87724,8e-05,10.37666]
[1776966610262,49.51,77338.74,0.0,0.8771,8e-05,10.38482]
[1776966610848,49.51,77338.74,0.0,0.8771,8e-05,10.38482]
[1776966610998,49.51,77338.74,0.0,0.8771,8e-05,10.38482]
[1776966611077,49.51,77338.74,0.0,0.8771,8e-05,10.38482]
[1776966611166,49.51,77338.74,0.0,0.8771,8e-05,10.38482]
[1776966611632,49.51,77337.54,0.0,0.877,8e-05,10.39052]
[1776966611708,49.51,77337.54,0.0,0.877,8e-05,10.39052]
[1776966611731,49.51,77337.54,0.0,0.877,8e-05,10.39052]
[1776966611823,49.51,77337.54,0.0,0.877,8e-05,10.39052]
[1776966612025,49.51,77337.54,0.0,0.877,8e-05,10.39052]
[1776966612161,49.51,77337.54,0.0,0.877,8e-05,10.39052]
[1776966612206,49.51,77337.54,0.0,0.877,8e-05,10.39052]
[1776966612281,49.51,77337.54,0.0,0.877,8e-05,10.39052]
[1776966612373,49.51,77335.0,0.0,0.87679,8e-05,10.40242]
[1776966612526,49.51,77335.0,0.0,0.87679,8e-05,10.40242]
[1776966612573,49.51,77335.0,0.0,0.87679,8e-05,10.40242]
[1776966612594,49.51,77335.0,0.0,0.87679,8e-05,10.40242]
[1776966612752,49.51,77335.0,0.0,0.87679,8e-05,10.40242]
[1776966613086,49.51,77335.0,0.0,0.87679,8e-05,10.40242]
[1776966614447,49.51,77335.22,0.0,0.87681,8e-05,10.4015]
[1776966613897,49.51,77332.7,0.0,0.8766,8e-05,10.41329]
[1776966614573,49.51,77332.7,0.0,0.8766,8e-05,10.41329]
[1776966614732,49.51,77332.7,0.0,0.8766,8e-05,10.41329]
[1776966614784,49.51,77332.7,0.0,0.8766,8e-05,10.41329]
[1776966614881,49.51,77332.7,0.0,0.8766,8e-05,10.41329]
[1776966615179,49.51,77332.7,0.0,0.8766,8e-05,10.41329]
[1776966616533,49.51,77331.4,0.0,0.8765,8e-05,10.4194]
[1776966616570,49.51,77331.4,0.0,0.8765,8e-05,10.4194]
[1776966615911,49.51,77320.79,0.0,0.87564,8e-05,10.46863]
[1776966616828,49.51,77320.79,0.0,0.87564,8e-05,10.46863]
[1776966617279,49.51,77320.79,0.0,0.87564,8e-05,10.46863]
[1776966617424,49.51,77296.38,0.0,0.87364,8e-05,10.58238]
[1776966618286,49.51,77285.39,0.0,0.87274,8e-05,10.63356]
[1776966618944,49.52,77284.82,0.0,0.87268,8e-05,10.63656]
[1776966620957,49.52,77281.31,0.0,0.87239,8e-05,10.65319]
[1776966621964,49.52,77290.33,0.0,0.87313,8e-05,10.61128]
[1776966622971,49.52,77287.86,0.0,0.87292,8e-05,10.62296]
[1776966625992,49.52,77291.8,0.0,0.87324,8e-05,10.60512]
[1776966626999,49.52,77289.62,0.0,0.87306,8e-05,10.61547]
[1776966629013,49.52,77287.78,0.0,0.8729,8e-05,10.62439]
[1776966630020,49.52,77278.42,0.0,0.87212,8e-05,10.66818]
[1776966631027,49.52,77275.48,0.0,0.87193,8e-05,10.67674]
[1776966632034,49.52,77271.89,0.0,0.87163,8e-05,10.69357]
[1776966634047,49.52,77279.29,0.0,0.87224,8e-05,10.65922]
[1776966635054,49.52,77292.19,0.0,0.8733,8e-05,10.59913]
[1776966636062,49.53,77297.59,0.0,0.87374,8e-05,10.57433]
[1776966637070,49.53,77292.07,0.0,0.87328,8e-05,10.60027]
[1776966638077,49.53,77290.46,0.0,0.87315,8e-05,10.60798]
[1776966639015,49.53,77290.46,0.0,0.87315,8e-05,10.60798]
[1776966639084,49.53,77295.46,0.0,0.87356,8e-05,10.5849]
[1776966640091,49.53,77319.89,0.0,0.87555,8e-05,10.47159]
[1776966641098,49.53,77323.94,0.0,0.87588,8e-05,10.4528]
[1776966642132,49.53,77323.94,0.0,0.87588,8e-05,10.4528]
[1776966642216,49.53,77340.22,0.0,0.87719,8e-05,10.37732]
[1776966642710,49.53,77340.22,0.0,0.87719,8e-05,10.37732]
[1776966642922,49.53,77340.22,0.0,0.87719,8e-05,10.37732]
[1776966643114,49.53,77348.0,0.0,0.87781,8e-05,10.34148]
[1776966645135,49.53,77364.78,0.0,0.87914,8e-05,10.26428]
[1776966645808,49.53,77364.78,0.0,0.87914,8e-05,10.26428]
[1776966646266,49.53,77364.78,0.0,0.87914,8e-05,10.26428]
[1776966646278,49.53,77387.83,0.0,0.88097,8e-05,10.15795]
[1776966646712,49.53,77387.83,0.0,0.88097,8e-05,10.15795]
[1776966646746,49.53,77387.83,0.0,0.88097,8e-05,10.15795]
[1776966647151,49.53,77396.69,0.0,0.88166,8e-05,10.11726]
[1776966647671,49.53,77396.69,0.0,0.88166,8e-05,10.11726]
[1776966647679,49.53,77396.69,0.0,0.88166,8e-05,10.11726]
[1776966647714,49.53,77396.69,0.0,0.88166,8e-05,10.11726]
[1776966647756,49.53,77396.69,0.0,0.88166,8e-05,10.11726]
[1776966647833,49.53,77396.69,0.0,0.88166,8e-05,10.11726]
[1776966648426,49.53,77396.69,0.0,0.88166,8e-05,10.11726]
[1776966648492,49.53,77396.91,0.0,0.88168,8e-05,10.11643]
[1776966648530,49.53,77396.91,0.0,0.88168,8e-05,10.11643]
[1776966648775,49.53,77396.91,0.0,0.88168,8e-05,10.11643]
[1776966649040,49.53,77396.91,0.0,0.88168,8e-05,10.11643]
[1776966649342,49.53,77396.91,0.0,0.88168,8e-05,10.11643]
[1776966649370,49.53,77402.83,0.0,0.88214,8e-05,10.0892]
[1776966649565,49.53,77402.83,0.0,0.88214,8e-05,10.0892]
[1776966649716,49.53,77402.83,0.0,0.88214,8e-05,10.0892]
[1776966649779,49.53,77402.83,0.0,0.88214,8e-05,10.0892]
[1776966649927,49.53,77402.83,0.0,0.88214,8e-05,10.0892]
[1776966649958,49.53,77402.83,0.0,0.88214,8e-05,10.0892]
[1776966650261,49.53,77402.83,0.0,0.88214,8e-05,10.0892]
[1776966650310,49.53,77402.83,0.0,0.88214,8e-05,10.0892]
[1776966650312,49.53,77400.6,0.0,0.88196,8e-05,10.09972]
[1776966651180,49.53,77397.49,0.0,0.88172,8e-05,10.11403]
[1776966652187,49.53,77393.98,0.0,0.88144,8e-05,10.13044]
[1776966652687,49.53,77393.98,0.0,0.88144,8e-05,10.13044]
[1776966652776,49.53,77393.98,0.0,0.88144,8e-05,10.13044]
[1776966652814,49.53,77393.98,0.0,0.88144,8e-05,10.13044]
[1776966653007,49.53,77393.98,0.0,0.88144,8e-05,10.13044]
[1776966653221,49.53,77393.98,0.0,0.88144,8e-05,10.13044]
[1776966653529,49.53,77393.98,0.0,0.88144,8e-05,10.13044]
[1776966653816,49.53,77393.65,0.0,0.88141,8e-05,10.13205]
[1776966653907,49.53,77393.65,0.0,0.88141,8e-05,10.13205]
[1776966654051,49.53,77393.65,0.0,0.88141,8e-05,10.13205]
[1776966654280,49.53,77393.65,0.0,0.88141,8e-05,10.13205]
[1776966654355,49.53,77393.65,0.0,0.88141,8e-05,10.13205]
[1776966654517,49.53,77393.65,0.0,0.88141,8e-05,10.13205]
[1776966654380,49.53,77391.24,0.0,0.88122,8e-05,10.14323]
[1776966654685,49.53,77391.24,0.0,0.88122,8e-05,10.14323]
[1776966654829,49.53,77391.24,0.0,0.88122,8e-05,10.14323]
[1776966654834,49.53,77391.24,0.0,0.88122,8e-05,10.14323]
[1776966655354,49.53,77391.24,0.0,0.88122,8e-05,10.14323]
[1776966655539,49.53,77392.54,0.0,0.88132,8e-05,10.13732]
[1776966655695,49.53,77392.54,0.0,0.88132,8e-05,10.13732]
[1776966655807,49.53,77392.54,0.0,0.88132,8e-05,10.13732]
[1776966656021,49.53,77392.54,0.0,0.88132,8e-05,10.13732]
[1776966656047,49.53,77392.54,0.0,0.88132,8e-05,10.13732]
[1776966656066,49.53,77392.54,0.0,0.88132,8e-05,10.13732]
[1776966656373,49.53,77392.54,0.0,0.88132,8e-05,10.13732]
[1776966656523,49.53,77392.54,0.0,0.88132,8e-05,10.13732]
[1776966656467,49.53,77394.72,0.0,0.88149,8e-05,10.12737]
[1776966656532,49.53,77394.72,0.0,0.88149,8e-05,10.12737]
[1776966656698,49.53,77394.72,0.0,0.88149,8e-05,10.12737]
[1776966656777,49.53,77394.72,0.0,0.88149,8e-05,10.12737]
[1776966656849,49.53,77394.72,0.0,0.88149,8e-05,10.12737]
[1776966657029,49.53,77394.72,0.0,0.88149,8e-05,10.12737]
[1776966657043,49.53,77394.72,0.0,0.88149,8e-05,10.12737]
[1776966657079,49.53,77394.72,0.0,0.88149,8e-05,10.12737]
[1776966657289,49.53,77394.72,0.0,0.88149,8e-05,10.12737]
[1776966657385,49.53,77401.43,0.0,0.88201,8e-05,10.0966]
[1776966657711,49.53,77401.43,0.0,0.88201,8e-05,10.0966]
[1776966657778,49.53,77401.43,0.0,0.88201,8e-05,10.0966]
[1776966657852,49.53,77401.43,0.0,0.88201,8e-05,10.0966]
[1776966658034,49.53,77401.43,0.0,0.88201,8e-05,10.0966]
[1776966658075,49.53,77401.43,0.0,0.88201,8e-05,10.0966]
[1776966658198,49.53,77401.43,0.0,0.88201,8e-05,10.0966]
[1776966659211,49.54,77402.58,0.0,0.8821,8e-05,10.09145]
[1776966659367,49.54,77402.58,0.0,0.8821,8e-05,10.09145]
[1776966659448,49.54,77400.74,0.0,0.88195,8e-05,10.10006]
[1776966659820,49.54,77400.74,0.0,0.88195,8e-05,10.10006]
[1776966660343,49.54,77400.74,0.0,0.88195,8e-05,10.10006]
[1776966661001,49.54,77400.18,0.0,0.88191,8e-05,10.10277]
[1776966661252,49.54,77408.77,0.0,0.88258,8e-05,10.06342]
[1776966662257,49.54,77406.97,0.0,0.88244,8e-05,10.07169]
[1776966663265,49.54,77409.16,0.0,0.8826,8e-05,10.06181]
[1776966664272,49.54,77405.99,0.0,0.88235,8e-05,10.07673]
[1776966665307,49.54,77405.99,0.0,0.88235,8e-05,10.07673]
[1776966665372,49.54,77400.99,0.0,0.88196,8e-05,10.09987]
[1776966667293,49.54,77398.08,0.0,0.88173,8e-05,10.1135]
[1776966667966,49.54,77398.08,0.0,0.88173,8e-05,10.1135]
[1776966668300,49.54,77386.16,0.0,0.88079,8e-05,10.16847]
[1776966669376,49.54,77386.16,0.0,0.88079,8e-05,10.16847]
[1776966669504,49.54,77386.16,0.0,0.88079,8e-05,10.16847]
[1776966669476,49.54,77382.5,0.0,0.8805,8e-05,10.18557]
[1776966670383,49.54,77382.5,0.0,0.8805,8e-05,10.18557]
[1776966670483,49.54,77386.23,0.0,0.88079,8e-05,10.16859]
[1776966670678,49.54,77386.23,0.0,0.88079,8e-05,10.16859]
[1776966670788,49.54,77386.23,0.0,0.88079,8e-05,10.16859]
[1776966671321,49.54,77389.12,0.0,0.88101,8e-05,10.15551]
[1776966672330,49.54,77407.24,0.0,0.88243,8e-05,10.0722]
[1776966673336,49.54,77420.78,0.0,0.88348,8e-05,10.01021]
[1776966674343,49.54,77418.13,0.0,0.88327,8e-05,10.02262]
[1776966676042,49.55,77418.07,0.0,0.88326,8e-05,10.02314]
[1776966676088,49.55,77418.07,0.0,0.88326,8e-05,10.02314]
[1776966676357,49.55,77417.53,0.0,0.88321,8e-05,10.02585]
[1776966677364,49.55,77421.66,0.0,0.88353,8e-05,10.00714]
[1776966677946,49.55,77421.66,0.0,0.88353,8e-05,10.00714]
[1776966678373,49.55,77430.45,0.0,0.8842,8e-05,9.96712]
[1776966680387,49.55,77433.08,0.0,0.88439,8e-05,9.95573]
[1776966681394,49.55,77430.34,0.0,0.88418,8e-05,9.96863]
[1776966682392,49.55,77430.34,0.0,0.88418,8e-05,9.96863]
[1776966682401,49.55,77430.34,0.0,0.88418,8e-05,9.96863]
[1776966682404,49.55,77435.25,0.0,0.88455,8e-05,9.94647]
[1776966683080,49.55,77435.25,0.0,0.88455,8e-05,9.94647]
[1776966683411,49.55,77426.72,0.0,0.88389,8e-05,9.98568]
[1776966684418,49.55,77413.69,0.0,0.88288,8e-05,10.04544]
[1776966685424,49.55,77408.94,0.0,0.88251,8e-05,10.06735]
[1776966685803,49.55,77408.94,0.0,0.88251,8e-05,10.06735]
[1776966686550,49.55,77408.94,0.0,0.88251,8e-05,10.06735]
[1776966686432,49.55,77397.33,0.0,0.88161,8e-05,10.1207]
[1776966686745,49.55,77397.33,0.0,0.88161,8e-05,10.1207]
[1776966687098,49.55,77397.33,0.0,0.88161,8e-05,10.1207]
[1776966687439,49.55,77388.27,0.0,0.88089,8e-05,10.16249]
[1776966688103,49.55,77388.27,0.0,0.88089,8e-05,10.16249]
[1776966689454,49.55,77393.78,0.0,0.88132,8e-05,10.13721]
[1776966691484,49.56,77392.9,0.0,0.88125,8e-05,10.14154]
[1776966691513,49.56,77392.9,0.0,0.88125,8e-05,10.14154]
[1776966691467,49.56,77402.31,0.0,0.88203,8e-05,10.09332]
[1776966692474,49.56,77413.6,0.0,0.88291,8e-05,10.04159]
[1776966693481,49.56,77429.34,0.0,0.88412,8e-05,9.96963]
[1776966694488,49.56,77433.2,0.0,0.88442,8e-05,9.95226]
[1776966695495,49.56,77429.99,0.0,0.88417,8e-05,9.96708]
[1776966696502,49.56,77425.45,0.0,0.88382,8e-05,9.98798]
[1776966697509,49.56,77413.78,0.0,0.88291,8e-05,10.04178]
[1776966698516,49.56,77415.64,0.0,0.88305,8e-05,10.03345]
[1776966699523,49.56,77422.39,0.0,0.88357,8e-05,10.00271]
[1776966700530,49.56,77428.08,0.0,0.884,8e-05,9.97689]
[1776966702549,49.56,77394.36,0.0,0.88138,8e-05,10.13186]
[1776966703212,49.56,77394.36,0.0,0.88138,8e-05,10.13186]
[1776966703553,49.56,77386.04,0.0,0.88072,8e-05,10.17023]
[1776966704560,49.56,77383.82,0.0,0.88055,8e-05,10.18047]
[1776966705567,49.56,77382.04,0.0,0.88041,8e-05,10.18867]
[1776966706156,49.56,77382.04,0.0,0.88041,8e-05,10.18867]
[1776966706574,49.56,77390.8,0.0,0.8811,8e-05,10.14832]
[1776966706941,49.56,77390.8,0.0,0.8811,8e-05,10.14832]
[1776966707581,49.56,77396.8,0.0,0.88157,8e-05,10.12076]
[1776966708588,49.56,77398.99,0.0,0.88174,8e-05,10.11078]
[1776966709595,49.56,77409.66,0.0,0.88257,8e-05,10.06185]
[1776966710605,49.57,77406.78,0.0,0.88234,8e-05,10.07525]
[1776966711609,49.57,77408.97,0.0,0.88251,8e-05,10.06533]
[1776966712616,49.57,77414.07,0.0,0.8829,8e-05,10.04208]
[1776966713623,49.57,77409.18,0.0,0.88252,8e-05,10.06472]
[1776966714630,49.57,77413.89,0.0,0.88288,8e-05,10.04325]
[1776966715638,49.57,77417.68,0.0,0.88317,8e-05,10.02604]
[1776966716644,49.57,77423.63,0.0,0.88363,8e-05,9.99877]
[1776966717651,49.57,77420.0,0.0,0.88335,8e-05,10.01545]
[1776966718658,49.57,77423.7,0.0,0.88364,8e-05,9.99851]
[1776966719665,49.57,77413.39,0.0,0.88284,8e-05,10.04584]
[1776966720672,49.57,77417.36,0.0,0.88314,8e-05,10.02781]
[1776966721679,49.57,77423.47,0.0,0.88362,8e-05,9.99979]
[1776966722686,49.57,77416.87,0.0,0.8831,8e-05,10.0303]
[1776966723693,49.57,77415.35,0.0,0.88298,8e-05,10.03747]
[1776966724700,49.57,77423.33,0.0,0.8836,8e-05,10.00107]
[1776966725707,49.57,77417.63,0.0,0.88315,8e-05,10.02725]
[1776966726714,49.57,77407.13,0.0,0.88233,8e-05,10.07565]
[1776966727721,49.57,77407.8,0.0,0.88238,8e-05,10.0727]
[1776966728729,49.57,77410.45,0.0,0.88259,8e-05,10.06067]
[1776966729735,49.57,77416.11,0.0,0.88303,8e-05,10.03485]
[1776966730742,49.57,77419.73,0.0,0.8833,8e-05,10.01843]
[1776966732828,49.58,77418.7,0.0,0.88322,8e-05,10.02337]
[1776966733574,49.58,77418.7,0.0,0.88322,8e-05,10.02337]
[1776966732938,49.58,77405.55,0.0,0.88219,8e-05,10.08393]
[1776966734771,49.58,77405.84,0.0,0.88221,8e-05,10.08287]
[1776966735900,49.58,77405.84,0.0,0.88221,8e-05,10.08287]
[1776966736566,49.58,77405.84,0.0,0.88221,8e-05,10.08287]
[1776966736581,49.59,77395.89,0.0,0.88139,8e-05,10.13132]
[1776966736795,49.59,77380.63,0.0,0.88019,8e-05,10.20156]
[1776966737796,49.59,77372.0,0.0,0.87948,8e-05,10.24282]
[1776966738803,49.59,77369.88,0.0,0.87931,8e-05,10.25269]
[1776966740347,49.59,77369.88,0.0,0.87931,8e-05,10.25269]
[1776966740415,49.59,77367.41,0.0,0.87911,8e-05,10.26422]
[1776966741824,49.59,77372.66,0.0,0.87953,8e-05,10.24007]
[1776966742831,49.59,77367.28,0.0,0.8791,8e-05,10.26497]
[1776966743838,49.59,77362.29,0.0,0.8787,8e-05,10.28806]
[1776966744845,49.59,77366.09,0.0,0.87901,8e-05,10.27055]
[1776966745857,49.59,77371.43,0.0,0.87943,8e-05,10.24592]
[1776966747881,49.59,77375.33,0.0,0.87974,8e-05,10.22807]
[1776966748888,49.59,77390.27,0.0,0.88093,8e-05,10.15823]
[1776966749895,49.59,77395.39,0.0,0.88133,8e-05,10.13469]
[1776966750902,49.59,77392.85,0.0,0.88113,8e-05,10.14642]
[1776966753924,49.59,77397.63,0.0,0.88155,8e-05,10.11968]
[1776966754930,49.59,77400.93,0.0,0.88181,8e-05,10.10458]
[1776966755937,49.59,77398.67,0.0,0.88163,8e-05,10.11506]
[1776966758597,49.59,77399.09,0.0,0.88166,8e-05,10.1132]
[1776966758660,49.59,77400.58,0.0,0.88177,8e-05,10.10651]
[1776966758958,49.59,77405.35,0.0,0.88215,8e-05,10.0846]
[1776966759966,49.59,77408.81,0.0,0.88241,8e-05,10.06883]
[1776966760973,49.59,77405.03,0.0,0.88212,8e-05,10.08633]
[1776966762987,49.6,77408.1,0.0,0.88235,8e-05,10.07245]
[1776966763994,49.6,77414.54,0.0,0.88285,8e-05,10.04303]
[1776966765001,49.6,77410.69,0.0,0.88255,8e-05,10.06087]
[1776966766007,49.6,77415.12,0.0,0.88289,8e-05,10.04049]
[1776966768022,49.6,77417.53,0.0,0.88308,8e-05,10.02939]
[1776966770036,49.6,77415.87,0.0,0.88295,8e-05,10.037]
[1776966771043,49.6,77412.61,0.0,0.8827,8e-05,10.05194]
[1776966772050,49.6,77414.95,0.0,0.88288,8e-05,10.04116]
[1776966775071,49.6,77412.95,0.0,0.88273,8e-05,10.05026]
[1776966780186,49.6,77424.02,0.0,0.88359,8e-05,9.99931]
[1776966781165,49.6,77428.05,0.0,0.8839,8e-05,9.98089]
[1776966785193,49.6,77430.28,0.0,0.88407,8e-05,9.97096]
[1776966786200,49.6,77432.75,0.0,0.88426,8e-05,9.95973]
[1776966787207,49.6,77440.64,0.0,0.88486,8e-05,9.92375]
[1776966788279,49.6,77440.64,0.0,0.88486,8e-05,9.92375]
[1776966788361,49.6,77440.64,0.0,0.88486,8e-05,9.92375]
[1776966788437,49.6,77440.64,0.0,0.88486,8e-05,9.92375]
[1776966788447,49.6,77442.16,0.0,0.88498,8e-05,9.91696]
[1776966789132,49.6,77442.16,0.0,0.88498,8e-05,9.91696]
[1776966789226,49.6,77466.25,0.0,0.88681,8e-05,9.80722]
[1776966790228,49.6,77466.56,0.0,0.88683,8e-05,9.80593]
[1776966792243,49.6,77462.12,0.0,0.88649,8e-05,9.82636]
[1776966793250,49.6,77470.05,0.0,0.88709,8e-05,9.79032]
[1776966794403,49.6,77470.05,0.0,0.88709,8e-05,9.79032]
[1776966794477,49.6,77498.57,0.0,0.88923,7e-05,9.66089]
[1776966794848,49.6,77498.57,0.0,0.88923,7e-05,9.66089]
[1776966795171,49.6,77498.57,0.0,0.88923,7e-05,9.66089]
[1776966795601,49.6,77498.57,0.0,0.88923,7e-05,9.66089]
[1776966795651,49.6,77493.64,0.0,0.88885,7e-05,9.68356]
[1776966796533,49.6,77493.64,0.0,0.88885,7e-05,9.68356]
[1776966796643,49.6,77502.59,0.0,0.88952,7e-05,9.64306]
[1776966797297,49.6,77552.88,0.0,0.89321,7e-05,9.41648]
[1776966798511,49.6,77552.88,0.0,0.89321,7e-05,9.41648]
[1776966798525,49.62,77592.4,0.0,0.89598,7e-05,9.2441]
[1776966799313,49.62,77628.55,0.0,0.89852,7e-05,9.08327]
[1776966800323,49.67,77652.32,0.0,0.89994,7e-05,8.99341]
[1776966801578,49.67,77652.32,0.0,0.89994,7e-05,8.99341]
[1776966801602,49.7,77658.1,0.0,0.90021,7e-05,8.97659]
[1776966802518,49.7,77658.1,0.0,0.90021,7e-05,8.97659]
[1776966802556,49.73,77672.85,0.0,0.90108,7e-05,8.9205]
[1776966803346,49.77,77696.35,0.0,0.9025,7e-05,8.82931]
[1776966804353,49.78,77679.26,0.0,0.90131,7e-05,8.90603]
[1776966805363,49.78,77706.18,0.0,0.90313,7e-05,8.78871]
[1776966806283,49.78,77706.18,0.0,0.90313,7e-05,8.78871]
[1776966806597,49.78,77706.18,0.0,0.90313,7e-05,8.78871]
[1776966806642,49.78,77731.66,0.0,0.90482,7e-05,8.67846]
[1776966807377,49.8,77747.46,0.0,0.90579,7e-05,8.61461]
[1776966808384,49.8,77774.81,0.0,0.90757,6e-05,8.49721]
[1776966809042,49.8,77774.81,0.0,0.90757,6e-05,8.49721]
[1776966809394,49.8,77788.05,0.0,0.90842,6e-05,8.4407]
[1776966810410,49.8,77799.76,0.0,0.90916,6e-05,8.39121]
[1776966811202,49.8,77799.76,0.0,0.90916,6e-05,8.39121]
[1776966811418,49.8,77794.69,0.0,0.90888,6e-05,8.40815]
[1776966813190,49.81,77792.75,0.0,0.90875,6e-05,8.41668]
[1776966813438,49.81,77761.77,0.0,0.90674,7e-05,8.5505]
[1776966814580,49.81,77761.77,0.0,0.90674,7e-05,8.5505]
[1776966814627,49.82,77761.59,0.0,0.90669,7e-05,8.55375]
[1776966815744,49.82,77761.59,0.0,0.90669,7e-05,8.55375]
[1776966815457,49.82,77749.44,0.0,0.90589,7e-05,8.60621]
[1776966816378,49.82,77749.44,0.0,0.90589,7e-05,8.60621]
[1776966816462,49.84,77748.43,0.0,0.90572,7e-05,8.6179]
[1776966817118,49.84,77748.43,0.0,0.90572,7e-05,8.6179]
[1776966817469,49.84,77743.77,0.0,0.90541,7e-05,8.63846]
[1776966818553,49.84,77743.77,0.0,0.90541,7e-05,8.63846]
[1776966818667,49.84,77743.77,0.0,0.90541,7e-05,8.63846]
[1776966818812,49.84,77721.25,0.0,0.90391,7e-05,8.7365]
[1776966818845,49.84,77721.25,0.0,0.90391,7e-05,8.7365]
[1776966818982,49.84,77721.25,0.0,0.90391,7e-05,8.7365]
[1776966819100,49.84,77721.25,0.0,0.90391,7e-05,8.7365]
[1776966819156,49.84,77721.25,0.0,0.90391,7e-05,8.7365]
[1776966819662,49.84,77721.25,0.0,0.90391,7e-05,8.7365]
[1776966819675,49.84,77721.25,0.0,0.90391,7e-05,8.7365]
[1776966819702,49.84,77721.25,0.0,0.90391,7e-05,8.7365]
[1776966819753,49.85,77724.14,0.0,0.90409,7e-05,8.72434]
[1776966819820,49.85,77724.14,0.0,0.90409,7e-05,8.72434]
[1776966820110,49.85,77724.14,0.0,0.90409,7e-05,8.72434]
[1776966820169,49.85,77724.14,0.0,0.90409,7e-05,8.72434]
[1776966820192,49.85,77724.14,0.0,0.90409,7e-05,8.72434]
[1776966820499,49.85,77718.34,0.0,0.9037,7e-05,8.74977]
[1776966820828,49.85,77718.34,0.0,0.9037,7e-05,8.74977]
[1776966820839,49.85,77718.34,0.0,0.9037,7e-05,8.74977]
[1776966820966,49.85,77718.34,0.0,0.9037,7e-05,8.74977]
[1776966821187,49.85,77718.34,0.0,0.9037,7e-05,8.74977]
[1776966821230,49.85,77718.34,0.0,0.9037,7e-05,8.74977]
[1776966821239,49.85,77718.34,0.0,0.9037,7e-05,8.74977]
[1776966821693,49.85,77718.34,0.0,0.9037,7e-05,8.74977]
[1776966821784,49.85,77718.34,0.0,0.9037,7e-05,8.74977]
[1776966821720,49.85,77727.33,0.0,0.9043,7e-05,8.71089]
[1776966821840,49.85,77727.33,0.0,0.9043,7e-05,8.71089]
[1776966822066,49.85,77727.33,0.0,0.9043,7e-05,8.71089]
[1776966822238,49.85,77727.33,0.0,0.9043,7e-05,8.71089]
[1776966822389,49.85,77727.33,0.0,0.9043,7e-05,8.71089]
[1776966822697,49.85,77727.33,0.0,0.9043,7e-05,8.71089]
[1776966822773,49.85,77742.65,0.0,0.90531,7e-05,8.64473]
[1776966822809,49.85,77742.65,0.0,0.90531,7e-05,8.64473]
[1776966822846,49.85,77742.65,0.0,0.90531,7e-05,8.64473]
[1776966823518,49.85,77738.66,0.0,0.90504,7e-05,8.66231]
[1776966824016,49.85,77738.66,0.0,0.90504,7e-05,8.66231]
[1776966824649,49.85,77738.66,0.0,0.90504,7e-05,8.66231]
[1776966824693,49.85,77724.06,0.0,0.90407,7e-05,8.72597]
[1776966825099,49.85,77724.06,0.0,0.90407,7e-05,8.72597]
[1776966825141,49.85,77724.06,0.0,0.90407,7e-05,8.72597]
[1776966825271,49.85,77724.06,0.0,0.90407,7e-05,8.72597]
[1776966825494,49.85,77724.06,0.0,0.90407,7e-05,8.72597]
[1776966825747,49.85,77724.06,0.0,0.90407,7e-05,8.72597]
[1776966825761,49.85,77732.0,0.0,0.90459,7e-05,8.69196]
[1776966825957,49.85,77732.0,0.0,0.90459,7e-05,8.69196]
[1776966826112,49.85,77732.0,0.0,0.90459,7e-05,8.69196]
[1776966826166,49.85,77732.0,0.0,0.90459,7e-05,8.69196]
[1776966826181,49.85,77732.0,0.0,0.90459,7e-05,8.69196]
[1776966826542,49.85,77732.52,0.0,0.90462,7e-05,8.69023]
[1776966827549,49.85,77714.43,0.0,0.90341,7e-05,8.76907]
[1776966828266,49.85,77714.43,0.0,0.90341,7e-05,8.76907]
[1776966828555,49.86,77728.93,0.0,0.90437,7e-05,8.70644]
[1776966829074,49.86,77728.93,0.0,0.90437,7e-05,8.70644]
[1776966829295,49.86,77728.93,0.0,0.90437,7e-05,8.70644]
[1776966829369,49.86,77728.93,0.0,0.90437,7e-05,8.70644]
[1776966829470,49.86,77728.93,0.0,0.90437,7e-05,8.70644]
[1776966829663,49.86,77728.93,0.0,0.90437,7e-05,8.70644]
[1776966829773,49.86,77728.93,0.0,0.90437,7e-05,8.70644]
[1776966829812,49.86,77728.93,0.0,0.90437,7e-05,8.70644]
[1776966829797,49.86,77730.23,0.0,0.90445,7e-05,8.70105]
[1776966830039,49.86,77730.23,0.0,0.90445,7e-05,8.70105]
[1776966830304,49.86,77730.23,0.0,0.90445,7e-05,8.70105]
[1776966830369,49.86,77730.23,0.0,0.90445,7e-05,8.70105]
[1776966830540,49.86,77730.23,0.0,0.90445,7e-05,8.70105]
[1776966830543,49.86,77730.23,0.0,0.90445,7e-05,8.70105]
[1776966830663,49.86,77730.23,0.0,0.90445,7e-05,8.70105]
[1776966830696,49.86,77730.23,0.0,0.90445,7e-05,8.70105]
[1776966830809,49.86,77730.23,0.0,0.90445,7e-05,8.70105]
[1776966830756,49.86,77737.67,0.0,0.90494,7e-05,8.66905]
[1776966830888,49.86,77737.67,0.0,0.90494,7e-05,8.66905]
[1776966831015,49.86,77737.67,0.0,0.90494,7e-05,8.66905]
[1776966831286,49.86,77737.67,0.0,0.90494,7e-05,8.66905]
[1776966831307,49.86,77737.67,0.0,0.90494,7e-05,8.66905]
[1776966831373,49.86,77737.67,0.0,0.90494,7e-05,8.66905]
[1776966831544,49.86,77737.67,0.0,0.90494,7e-05,8.66905]
[1776966831547,49.86,77737.67,0.0,0.90494,7e-05,8.66905]
[1776966831583,49.86,77744.51,0.0,0.90539,7e-05,8.63952]
[1776966831895,49.86,77744.51,0.0,0.90539,7e-05,8.63952]
[1776966832011,49.86,77744.51,0.0,0.90539,7e-05,8.63952]
[1776966832036,49.86,77744.51,0.0,0.90539,7e-05,8.63952]
[1776966832144,49.86,77744.51,0.0,0.90539,7e-05,8.63952]
[1776966832973,49.86,77741.64,0.0,0.9052,7e-05,8.65205]
[1776966833020,49.86,77741.64,0.0,0.9052,7e-05,8.65205]
[1776966833040,49.86,77741.64,0.0,0.9052,7e-05,8.65205]
[1776966833337,49.86,77741.64,0.0,0.9052,7e-05,8.65205]
[1776966833529,49.86,77741.64,0.0,0.9052,7e-05,8.65205]
[1776966833537,49.86,77741.64,0.0,0.9052,7e-05,8.65205]
[1776966833786,49.86,77741.64,0.0,0.9052,7e-05,8.65205]
[1776966833837,49.86,77740.0,0.0,0.90509,7e-05,8.65925]
[1776966834039,49.86,77740.0,0.0,0.90509,7e-05,8.65925]
[1776966834170,49.86,77740.0,0.0,0.90509,7e-05,8.65925]
[1776966834309,49.86,77740.0,0.0,0.90509,7e-05,8.65925]
[1776966834422,49.86,77740.0,0.0,0.90509,7e-05,8.65925]
[1776966834658,49.86,77740.0,0.0,0.90509,7e-05,8.65925]
[1776966834676,49.86,77719.69,0.0,0.90374,7e-05,8.74747]
[1776966835629,49.86,77702.51,0.0,0.90259,7e-05,8.8223]
[1776966836044,49.86,77702.51,0.0,0.90259,7e-05,8.8223]
[1776966836124,49.86,77702.51,0.0,0.90259,7e-05,8.8223]
[1776966836498,49.86,77702.51,0.0,0.90259,7e-05,8.8223]
[1776966836571,49.86,77702.51,0.0,0.90259,7e-05,8.8223]
[1776966836590,49.86,77702.51,0.0,0.90259,7e-05,8.8223]
[1776966836629,49.86,77700.73,0.0,0.90246,7e-05,8.83078]
[1776966837631,49.86,77694.09,0.0,0.90201,7e-05,8.86006]
[1776966838638,49.86,77680.06,0.0,0.90104,7e-05,8.92196]
[1776966839645,49.87,77674.6,0.0,0.90066,7e-05,8.94641]
[1776966840658,49.87,77659.01,0.0,0.89959,7e-05,9.01525]
[1776966841045,49.87,77659.01,0.0,0.89959,7e-05,9.01525]
[1776966841728,49.87,77644.07,0.0,0.89855,7e-05,9.08143]
[1776966842702,49.87,77642.33,0.0,0.89842,7e-05,9.08937]
[1776966844547,49.87,77639.86,0.0,0.89825,7e-05,9.10053]
[1776966844715,49.87,77629.72,0.0,0.89754,7e-05,9.14557]
[1776966845723,49.87,77626.69,0.0,0.89732,7e-05,9.15925]
[1776966847068,49.87,77626.89,0.0,0.89733,7e-05,9.15862]
[1776966848753,49.87,77634.25,0.0,0.89784,7e-05,9.12661]
[1776966849760,49.88,77642.41,0.0,0.8984,7e-05,9.09078]
[1776966850768,49.88,77634.09,0.0,0.89782,7e-05,9.12789]
[1776966850907,49.88,77634.09,0.0,0.89782,7e-05,9.12789]
[1776966851785,49.88,77628.1,0.0,0.89739,7e-05,9.15468]
[1776966853802,49.88,77620.93,0.0,0.89688,7e-05,9.18697]
[1776966854805,49.88,77615.6,0.0,0.8965,7e-05,9.21081]
[1776966855812,49.88,77609.92,0.0,0.8961,7e-05,9.23619]
[1776966857826,49.88,77605.81,0.0,0.8958,7e-05,9.25472]
[1776966859841,49.88,77599.5,0.0,0.89535,7e-05,9.28297]
[1776966860848,49.88,77590.87,0.0,0.89474,7e-05,9.32143]
[1776966862862,49.88,77585.74,0.0,0.89437,7e-05,9.34451]
[1776966865883,49.88,77578.08,0.0,0.89382,7e-05,9.37856]
[1776966866891,49.88,77569.3,0.0,0.89319,7e-05,9.41768]
[1776966867899,49.88,77571.81,0.0,0.89337,7e-05,9.40677]
[1776966868906,49.89,77567.64,0.0,0.89306,7e-05,9.42573]
[1776966873941,49.89,77569.01,0.0,0.8932,7e-05,9.41525]
[1776966876962,49.89,77573.57,0.0,0.89352,7e-05,9.39518]
[1776966879983,49.89,77580.33,0.0,0.894,7e-05,9.36537]
[1776966880990,49.89,77577.45,0.0,0.89379,7e-05,9.37815]
[1776966881997,49.89,77582.8,0.0,0.89418,7e-05,9.35423]
[1776966883004,49.89,77594.21,0.0,0.895,7e-05,9.30333]
[1776966885020,49.89,77599.04,0.0,0.89535,7e-05,9.2814]
[1776966886027,49.89,77604.94,0.0,0.89577,7e-05,9.25499]
[1776966887034,49.89,77610.16,0.0,0.89614,7e-05,9.23167]
[1776966888105,49.89,77625.19,0.0,0.8972,7e-05,9.16496]
[1776966889984,49.89,77626.6,0.0,0.8973,7e-05,9.15865]
[1776966890061,49.89,77647.92,0.0,0.89878,7e-05,9.06453]
[1776966891109,49.89,77662.12,0.0,0.89976,7e-05,9.00207]
[1776966892076,49.89,77667.08,0.0,0.9001,7e-05,8.98046]
[1776966893430,49.89,77667.08,0.0,0.9001,7e-05,8.98046]
[1776966893514,49.89,77668.09,0.0,0.90017,7e-05,8.97611]
[1776966894090,49.89,77673.95,0.0,0.90057,7e-05,8.9504]
[1776966895105,49.89,77690.83,0.0,0.90172,7e-05,8.87633]
[1776966897118,49.89,77693.52,0.0,0.90191,7e-05,8.86444]
[1776966898125,49.89,77698.15,0.0,0.90222,7e-05,8.8442]
[1776966899886,49.89,77702.76,0.0,0.90253,7e-05,8.82414]
[1776966900139,49.89,77695.82,0.0,0.90206,7e-05,8.85443]
[1776966902153,49.89,77689.11,0.0,0.90161,7e-05,8.88385]
[1776966903161,49.89,77678.58,0.0,0.90089,7e-05,8.92994]
[1776966905176,49.89,77669.09,0.0,0.90024,7e-05,8.97144]
[1776966906863,49.89,77669.09,0.0,0.90024,7e-05,8.97144]
[1776966906899,49.89,77660.46,0.0,0.89965,7e-05,9.0094]
[1776966907190,49.89,77665.17,0.0,0.89997,7e-05,8.9887]
[1776966908197,49.89,77656.39,0.0,0.89937,7e-05,9.02711]
[1776966910211,49.88,77652.99,0.0,0.89914,7e-05,9.04172]
[1776966911465,49.88,77652.99,0.0,0.89914,7e-05,9.04172]
[1776966911486,49.88,77652.99,0.0,0.89914,7e-05,9.04172]
[1776966911523,49.88,77652.99,0.0,0.89914,7e-05,9.04172]
[1776966911798,49.88,77652.99,0.0,0.89914,7e-05,9.04172]
[1776966911814,49.88,77652.99,0.0,0.89914,7e-05,9.04172]
[1776966911930,49.88,77652.99,0.0,0.89914,7e-05,9.04172]
[1776966911918,49.88,77654.49,0.0,0.89925,7e-05,9.03467]
[1776966911974,49.88,77654.49,0.0,0.89925,7e-05,9.03467]
[1776966912036,49.88,77654.49,0.0,0.89925,7e-05,9.03467]
[1776966912760,49.88,77654.49,0.0,0.89925,7e-05,9.03467]
[1776966912807,49.88,77654.49,0.0,0.89925,7e-05,9.03467]
[1776966912828,49.88,77654.49,0.0,0.89925,7e-05,9.03467]
[1776966912857,49.88,77674.29,0.0,0.90062,7e-05,8.94745]
[1776966913031,49.88,77674.29,0.0,0.90062,7e-05,8.94745]
[1776966913228,49.88,77674.29,0.0,0.90062,7e-05,8.94745]
[1776966913313,49.88,77674.29,0.0,0.90062,7e-05,8.94745]
[1776966913526,49.88,77674.29,0.0,0.90062,7e-05,8.94745]
[1776966913789,49.88,77674.29,0.0,0.90062,7e-05,8.94745]
[1776966913832,49.88,77674.29,0.0,0.90062,7e-05,8.94745]
[1776966913896,49.88,77674.29,0.0,0.90062,7e-05,8.94745]
[1776966913905,49.88,77674.29,0.0,0.90062,7e-05,8.94745]
[1776966913874,49.88,77688.6,0.0,0.90159,7e-05,8.88469]
[1776966913995,49.88,77688.6,0.0,0.90159,7e-05,8.88469]
[1776966914026,49.88,77688.6,0.0,0.90159,7e-05,8.88469]
[1776966914040,49.88,77688.6,0.0,0.90159,7e-05,8.88469]
[1776966914560,49.88,77688.6,0.0,0.90159,7e-05,8.88469]
[1776966914773,49.88,77688.6,0.0,0.90159,7e-05,8.88469]
[1776966914825,49.88,77688.6,0.0,0.90159,7e-05,8.88469]
[1776966914865,49.88,77688.6,0.0,0.90159,7e-05,8.88469]
[1776966914868,49.88,77689.79,0.0,0.90167,7e-05,8.8795]
[1776966915024,49.88,77689.79,0.0,0.90167,7e-05,8.8795]
[1776966915029,49.88,77689.79,0.0,0.90167,7e-05,8.8795]
[1776966915062,49.88,77689.79,0.0,0.90167,7e-05,8.8795]
[1776966915240,49.88,77689.79,0.0,0.90167,7e-05,8.8795]
[1776966915292,49.88,77689.79,0.0,0.90167,7e-05,8.8795]
[1776966915541,49.88,77689.79,0.0,0.90167,7e-05,8.8795]
[1776966915863,49.88,77689.79,0.0,0.90167,7e-05,8.8795]
[1776966915931,49.88,77689.79,0.0,0.90167,7e-05,8.8795]
[1776966915958,49.88,77697.62,0.0,0.90221,7e-05,8.84527]
[1776966916007,49.88,77697.62,0.0,0.90221,7e-05,8.84527]
[1776966916050,49.88,77697.62,0.0,0.90221,7e-05,8.84527]
[1776966916076,49.88,77697.62,0.0,0.90221,7e-05,8.84527]
[1776966916103,49.88,77697.62,0.0,0.90221,7e-05,8.84527]
[1776966916127,49.88,77697.62,0.0,0.90221,7e-05,8.84527]
[1776966916191,49.88,77697.62,0.0,0.90221,7e-05,8.84527]
[1776966916279,49.88,77697.62,0.0,0.90221,7e-05,8.84527]
[1776966916773,49.88,77697.62,0.0,0.90221,7e-05,8.84527]
[1776966917261,49.88,77693.19,0.0,0.9019,7e-05,8.86465]
[1776966918268,49.88,77688.65,0.0,0.9016,7e-05,8.88455]
[1776966919275,49.88,77685.18,0.0,0.90136,7e-05,8.89974]
[1776966920282,49.88,77670.3,0.0,0.90035,7e-05,8.96493]
[1776966921290,49.88,77665.84,0.0,0.90004,7e-05,8.98469]
[1776966922296,49.88,77687.08,0.0,0.90149,7e-05,8.89166]
[1776966923304,49.88,77692.81,0.0,0.90187,7e-05,8.86666]
[1776966924311,49.88,77692.1,0.0,0.90183,7e-05,8.86972]
[1776966926327,49.88,77686.61,0.0,0.90145,7e-05,8.89372]
[1776966927336,49.88,77693.37,0.0,0.90191,7e-05,8.86417]
[1776966928344,49.88,77687.38,0.0,0.90151,7e-05,8.89031]
[1776966930367,49.88,77702.82,0.0,0.90255,7e-05,8.82283]
[1776966931377,49.88,77715.74,0.0,0.90347,7e-05,8.76147]
[1776966933899,49.88,77716.08,0.0,0.90349,7e-05,8.75999]
[1776966934136,49.88,77716.08,0.0,0.90349,7e-05,8.75999]
[1776966934553,49.88,77717.16,0.0,0.90356,7e-05,8.75527]
[1776966934566,49.88,77731.39,0.0,0.90451,7e-05,8.69365]
[1776966935246,49.88,77731.39,0.0,0.90451,7e-05,8.69365]
[1776966935420,49.88,77734.78,0.0,0.90473,7e-05,8.67896]
[1776966936239,49.88,77734.78,0.0,0.90473,7e-05,8.67896]
[1776966936326,49.88,77734.78,0.0,0.90473,7e-05,8.67896]
[1776966936427,49.88,77745.28,0.0,0.90542,7e-05,8.63368]
[1776966937434,49.89,77751.66,0.0,0.90583,7e-05,8.60674]
[1776966938445,49.89,77747.0,0.0,0.90553,7e-05,8.627]
[1776966939452,49.89,77732.76,0.0,0.90458,7e-05,8.68874]
[1776966940459,49.89,77735.59,0.0,0.90477,7e-05,8.67676]
[1776966941466,49.89,77751.26,0.0,0.9058,7e-05,8.60929]
[1776966942536,49.89,77751.26,0.0,0.9058,7e-05,8.60929]
[1776966942773,49.89,77751.26,0.0,0.9058,7e-05,8.60929]
[1776966942812,49.89,77761.68,0.0,0.90648,7e-05,8.56451]
[1776966943022,49.89,77761.68,0.0,0.90648,7e-05,8.56451]
[1776966943479,49.89,77766.67,0.0,0.9068,7e-05,8.54298]
[1776966945494,49.89,77777.6,0.0,0.90751,6e-05,8.496]
[1776966946518,49.89,77777.06,0.0,0.90748,6e-05,8.49839]
[1776966949527,49.89,77791.91,0.0,0.90843,6e-05,8.43491]
[1776966950534,49.89,77798.3,0.0,0.90884,6e-05,8.40774]
[1776966952548,49.89,77781.53,0.0,0.90776,6e-05,8.47994]
[1776966953554,49.89,77781.86,0.0,0.90778,6e-05,8.47862]
[1776966955569,49.89,77791.67,0.0,0.9084,6e-05,8.43678]
[1776966956576,49.89,77796.84,0.0,0.90873,6e-05,8.41482]
[1776966957812,49.89,77796.84,0.0,0.90873,6e-05,8.41482]
[1776966957861,49.89,77802.55,0.0,0.9091,6e-05,8.39061]
[1776966958051,49.89,77802.55,0.0,0.9091,6e-05,8.39061]
[1776966958283,49.89,77802.55,0.0,0.9091,6e-05,8.39061]
[1776966958611,49.89,77802.55,0.0,0.9091,6e-05,8.39061]
[1776966958658,49.9,77810.73,0.0,0.90962,6e-05,8.35593]
[1776966959597,49.9,77817.12,0.0,0.91002,6e-05,8.32899]
[1776966960784,49.9,77817.12,0.0,0.91002,6e-05,8.32899]
[1776966961136,49.9,77820.15,0.0,0.91021,6e-05,8.31642]
[1776966961611,49.9,77823.38,0.0,0.9104,6e-05,8.30302]
[1776966962396,49.9,77823.38,0.0,0.9104,6e-05,8.30302]
[1776966963624,49.9,77804.72,0.0,0.90921,6e-05,8.38323]
[1776966964632,49.9,77800.69,0.0,0.90895,6e-05,8.40068]
[1776966965639,49.9,77807.52,0.0,0.90938,6e-05,8.37173]
[1776966967653,49.9,77812.53,0.0,0.90969,6e-05,8.35087]
[1776966968667,49.9,77809.11,0.0,0.90947,6e-05,8.36572]
[1776966969674,49.91,77804.47,0.0,0.90917,6e-05,8.38577]
[1776966971701,49.91,77805.58,0.0,0.90924,6e-05,8.38128]
[1776966971802,49.91,77816.83,0.0,0.90995,6e-05,8.33355]
[1776966972700,49.91,77824.77,0.0,0.91045,6e-05,8.30002]
[1776966973552,49.91,77824.77,0.0,0.91045,6e-05,8.30002]
[1776966973711,49.91,77821.92,0.0,0.91027,6e-05,8.31243]
[1776966974754,49.91,77803.62,0.0,0.9091,6e-05,8.39075]
[1776966975741,49.91,77796.69,0.0,0.90865,6e-05,8.42069]
[1776966976748,49.91,77787.09,0.0,0.90803,6e-05,8.46198]
[1776966978795,49.91,77785.5,0.0,0.90792,6e-05,8.46896]
[1776966978925,49.91,77816.25,0.0,0.90989,6e-05,8.33771]
[1776966979769,49.91,77822.13,0.0,0.91026,6e-05,8.31278]
[1776966980108,49.91,77822.13,0.0,0.91026,6e-05,8.31278]
[1776966980777,49.91,77817.02,0.0,0.90993,6e-05,8.3348]
[1776966981782,49.92,77809.65,0.0,0.90946,6e-05,8.36651]
[1776966982790,49.92,77805.7,0.0,0.9092,6e-05,8.38365]
[1776966984804,49.92,77810.11,0.0,0.90948,6e-05,8.36529]
[1776966985811,49.92,77813.51,0.0,0.90969,6e-05,8.35101]
[1776966988833,49.92,77801.96,0.0,0.90894,6e-05,8.401]
[1776966989840,49.92,77790.07,0.0,0.90818,6e-05,8.45209]
[1776966990847,49.92,77791.21,0.0,0.90825,6e-05,8.44738]
[1776966991854,49.92,77785.85,0.0,0.90795,6e-05,8.46538]
[1776966992861,49.92,77789.47,0.0,0.90818,6e-05,8.44998]
[1776966993868,49.92,77793.33,0.0,0.90843,6e-05,8.43353]
[1776966994875,49.92,77800.23,0.0,0.90887,6e-05,8.40413]
[1776966995884,49.92,77811.09,0.0,0.90956,6e-05,8.35792]
[1776966997898,49.93,77806.56,0.0,0.90927,6e-05,8.37763]
[1776966999912,49.93,77812.6,0.0,0.90964,6e-05,8.3523]
[1776967003940,49.93,77817.66,0.0,0.90995,6e-05,8.33188]
[1776967004947,49.93,77808.36,0.0,0.90935,6e-05,8.37174]
[1776967005954,49.93,77802.92,0.0,0.909,6e-05,8.39514]
[1776967007969,49.93,77807.74,0.0,0.90931,6e-05,8.37474]
[1776967008229,49.93,77807.74,0.0,0.90931,6e-05,8.37474]
[1776967008977,49.93,77828.12,0.0,0.9106,6e-05,8.2882]
[1776967009862,49.93,77828.12,0.0,0.9106,6e-05,8.2882]
[1776967009985,49.93,77843.3,0.0,0.91155,6e-05,8.22408]
[1776967010991,49.93,77840.07,0.0,0.91135,6e-05,8.23782]
[1776967011998,49.94,77835.57,0.0,0.91106,6e-05,8.2572]
[1776967013005,49.94,77832.04,0.0,0.91084,6e-05,8.2723]
[1776967013479,49.94,77832.04,0.0,0.91084,6e-05,8.2723]
[1776967013934,49.94,77832.04,0.0,0.91084,6e-05,8.2723]
[1776967013981,49.94,77832.04,0.0,0.91084,6e-05,8.2723]
[1776967014023,49.94,77832.04,0.0,0.91084,6e-05,8.2723]
[1776967014049,49.94,77832.04,0.0,0.91084,6e-05,8.2723]
[1776967014030,49.94,77827.3,0.0,0.91054,6e-05,8.29251]
[1776967014137,49.94,77827.3,0.0,0.91054,6e-05,8.29251]
[1776967014285,49.94,77827.3,0.0,0.91054,6e-05,8.29251]
[1776967014972,49.94,77827.3,0.0,0.91054,6e-05,8.29251]
[1776967014983,49.94,77827.3,0.0,0.91054,6e-05,8.29251]
[1776967015005,49.94,77827.3,0.0,0.91054,6e-05,8.29251]
[1776967015034,49.94,77827.3,0.0,0.91054,6e-05,8.29251]
[1776967015038,49.94,77827.3,0.0,0.91054,6e-05,8.29251]
[1776967015080,49.94,77827.3,0.0,0.91054,6e-05,8.29251]
[1776967015019,49.94,77828.28,0.0,0.9106,6e-05,8.28843]
[1776967015100,49.94,77828.28,0.0,0.9106,6e-05,8.28843]
[1776967015116,49.94,77828.28,0.0,0.9106,6e-05,8.28843]
[1776967015281,49.94,77828.28,0.0,0.9106,6e-05,8.28843]
[1776967016026,49.94,77836.02,0.0,0.91108,6e-05,8.2557]
[1776967017033,49.94,77831.71,0.0,0.91081,6e-05,8.27411]
[1776967017134,49.94,77831.71,0.0,0.91081,6e-05,8.27411]
[1776967018040,49.94,77809.18,0.0,0.90938,6e-05,8.36989]
[1776967019062,49.94,77797.08,0.0,0.90861,6e-05,8.42165]
[1776967019857,49.94,77797.08,0.0,0.90861,6e-05,8.42165]
[1776967019946,49.94,77797.08,0.0,0.90861,6e-05,8.42165]
[1776967020069,49.94,77792.02,0.0,0.90828,6e-05,8.44315]
[1776967021076,49.94,77795.46,0.0,0.90851,6e-05,8.42844]
[1776967022084,49.94,77800.51,0.0,0.90883,6e-05,8.40711]
[1776967023924,49.94,77800.51,0.0,0.90883,6e-05,8.40711]
[1776967024017,49.94,77793.68,0.0,0.90839,6e-05,8.43647]
[1776967024112,49.94,77777.8,0.0,0.90736,6e-05,8.5045]
[1776967025119,49.94,77785.53,0.0,0.90786,6e-05,8.47149]
[1776967026126,49.94,77782.39,0.0,0.90765,6e-05,8.48502]
[1776967028323,49.94,77781.18,0.0,0.90758,6e-05,8.49025]
[1776967028662,49.94,77781.18,0.0,0.90758,6e-05,8.49025]
[1776967029147,49.94,77777.35,0.0,0.90733,6e-05,8.50678]
[1776967030156,49.94,77786.59,0.0,0.90792,6e-05,8.46717]
[1776967031266,49.94,77802.62,0.0,0.90895,6e-05,8.39864]
[1776967032169,49.94,77818.65,0.0,0.90997,6e-05,8.33059]
[1776967033175,49.94,77814.18,0.0,0.90969,6e-05,8.34964]
[1776967034182,49.94,77810.26,0.0,0.90944,6e-05,8.36633]
[1776967037203,49.94,77815.02,0.0,0.90974,6e-05,8.34623]
[1776967040228,49.94,77807.73,0.0,0.90927,6e-05,8.37774]
[1776967041236,49.94,77798.22,0.0,0.90866,6e-05,8.41826]
[1776967042243,49.94,77797.1,0.0,0.90859,6e-05,8.42292]
[1776967043250,49.94,77792.74,0.0,0.90831,6e-05,8.44168]
[1776967044257,49.94,77796.15,0.0,0.90853,6e-05,8.42718]
[1776967045264,49.94,77799.33,0.0,0.90873,6e-05,8.4137]
[1776967047436,49.94,77799.43,0.0,0.90874,6e-05,8.41315]
[1776967047537,49.94,77790.22,0.0,0.90815,6e-05,8.45241]
[1776967048275,49.94,77790.22,0.0,0.90815,6e-05,8.45241]
[1776967048823,49.94,77790.22,0.0,0.90815,6e-05,8.45241]
[1776967048832,49.94,77776.07,0.0,0.90723,6e-05,8.51313]
[1776967049292,49.94,77762.42,0.0,0.90634,7e-05,8.57179]
[1776967050299,49.94,77752.38,0.0,0.90569,7e-05,8.61494]
[1776967051306,49.94,77748.54,0.0,0.90548,7e-05,8.62627]
[1776967053320,49.94,77736.7,0.0,0.90471,7e-05,8.67704]
[1776967054328,49.94,77737.11,0.0,0.90474,7e-05,8.67526]
[1776967055334,49.94,77731.52,0.0,0.90436,7e-05,8.69946]
[1776967056341,49.94,77728.2,0.0,0.90414,7e-05,8.71381]
[1776967058356,49.94,77731.48,0.0,0.90436,7e-05,8.69947]
[1776967061779,49.94,77732.97,0.0,0.90446,7e-05,8.69295]
[1776967062114,49.94,77732.97,0.0,0.90446,7e-05,8.69295]
[1776967062252,49.94,77732.46,0.0,0.90443,7e-05,8.69514]
[1776967062888,49.94,77727.03,0.0,0.90407,7e-05,8.71865]
[1776967063391,49.94,77707.92,0.0,0.90279,7e-05,8.80162]
[1776967064398,49.94,77706.21,0.0,0.90268,7e-05,8.80888]
[1776967065404,49.94,77717.09,0.0,0.90341,7e-05,8.76136]
[1776967066411,49.94,77713.99,0.0,0.90321,7e-05,8.77471]
[1776967071447,49.93,77708.7,0.0,0.90286,7e-05,8.79696]
[1776967073461,49.93,77704.75,0.0,0.9026,7e-05,8.81379]
[1776967078496,49.93,77702.56,0.0,0.90247,7e-05,8.82229]
[1776967079503,49.93,77697.62,0.0,0.90214,7e-05,8.84362]
[1776967081517,49.93,77705.5,0.0,0.90268,7e-05,8.80877]
[1776967082524,49.93,77705.66,0.0,0.90269,7e-05,8.80788]
[1776967083531,49.93,77711.25,0.0,0.90307,7e-05,8.78335]
[1776967085550,49.93,77726.71,0.0,0.90411,7e-05,8.71589]
[1776967086290,49.93,77726.71,0.0,0.90411,7e-05,8.71589]
[1776967086823,49.93,77726.71,0.0,0.90411,7e-05,8.71589]
[1776967086885,49.93,77726.71,0.0,0.90411,7e-05,8.71589]
[1776967086916,49.92,77757.97,0.0,0.90618,7e-05,8.58042]
[1776967087578,49.92,77756.83,0.0,0.90611,7e-05,8.58523]
[1776967089331,49.92,77757.84,0.0,0.90617,7e-05,8.58076]
[1776967089592,49.92,77765.84,0.0,0.9067,7e-05,8.5462]
[1776967090461,49.92,77765.84,0.0,0.9067,7e-05,8.5462]
[1776967090490,49.92,77765.84,0.0,0.9067,7e-05,8.5462]
[1776967090525,49.92,77765.84,0.0,0.9067,7e-05,8.5462]
[1776967090529,49.92,77765.84,0.0,0.9067,7e-05,8.5462]
[1776967090580,49.92,77765.84,0.0,0.9067,7e-05,8.5462]
[1776967090779,49.92,77765.84,0.0,0.9067,7e-05,8.5462]
[1776967090833,49.92,77766.42,0.0,0.90674,7e-05,8.54365]
[1776967091390,49.92,77766.42,0.0,0.90674,7e-05,8.54365]
[1776967091413,49.92,77766.42,0.0,0.90674,7e-05,8.54365]
[1776967091476,49.92,77766.42,0.0,0.90674,7e-05,8.54365]
[1776967091498,49.92,77766.42,0.0,0.90674,7e-05,8.54365]
[1776967091540,49.92,77766.42,0.0,0.90674,7e-05,8.54365]
[1776967091566,49.92,77766.42,0.0,0.90674,7e-05,8.54365]
[1776967091598,49.92,77766.42,0.0,0.90674,7e-05,8.54365]
[1776967091600,49.92,77766.42,0.0,0.90674,7e-05,8.54365]
[1776967091746,49.92,77766.42,0.0,0.90674,7e-05,8.54365]
[1776967091795,49.92,77766.42,0.0,0.90674,7e-05,8.54365]
[1776967092065,49.92,77766.42,0.0,0.90674,7e-05,8.54365]
[1776967092620,49.92,77778.84,0.0,0.90755,6e-05,8.49022]
[1776967093627,49.92,77755.29,0.0,0.90601,7e-05,8.59155]
[1776967094634,49.92,77739.41,0.0,0.90497,7e-05,8.66002]
[1776967095641,49.92,77744.53,0.0,0.90531,7e-05,8.63766]
[1776967096650,49.92,77744.53,0.0,0.90531,7e-05,8.63766]
[1776967096705,49.92,77744.53,0.0,0.90531,7e-05,8.63766]
[1776967096764,49.92,77744.53,0.0,0.90531,7e-05,8.63766]
[1776967096819,49.92,77744.53,0.0,0.90531,7e-05,8.63766]
[1776967096862,49.92,77746.54,0.0,0.90544,7e-05,8.62878]
[1776967097669,49.92,77746.54,0.0,0.90544,7e-05,8.62878]
[1776967097698,49.92,77746.54,0.0,0.90544,7e-05,8.62878]
[1776967097712,49.92,77746.54,0.0,0.90544,7e-05,8.62878]
[1776967097774,49.92,77746.54,0.0,0.90544,7e-05,8.62878]
[1776967097836,49.92,77746.54,0.0,0.90544,7e-05,8.62878]
[1776967097882,49.92,77746.54,0.0,0.90544,7e-05,8.62878]
[1776967097886,49.92,77746.54,0.0,0.90544,7e-05,8.62878]
[1776967097960,49.92,77746.54,0.0,0.90544,7e-05,8.62878]
[1776967098099,49.92,77746.54,0.0,0.90544,7e-05,8.62878]
[1776967098190,49.92,77746.67,0.0,0.90546,7e-05,8.62787]
[1776967098671,49.92,77746.67,0.0,0.90546,7e-05,8.62787]
[1776967098674,49.92,77746.67,0.0,0.90546,7e-05,8.62787]
[1776967098690,49.92,77746.67,0.0,0.90546,7e-05,8.62787]
[1776967098747,49.92,77746.67,0.0,0.90546,7e-05,8.62787]
[1776967098801,49.92,77746.67,0.0,0.90546,7e-05,8.62787]
[1776967098824,49.92,77746.67,0.0,0.90546,7e-05,8.62787]
[1776967099039,49.92,77746.67,0.0,0.90546,7e-05,8.62787]
[1776967099093,49.92,77746.67,0.0,0.90546,7e-05,8.62787]
[1776967099130,49.92,77752.35,0.0,0.90583,7e-05,8.60321]
[1776967099280,49.92,77752.35,0.0,0.90583,7e-05,8.60321]
[1776967099365,49.92,77752.35,0.0,0.90583,7e-05,8.60321]
[1776967099757,49.92,77752.35,0.0,0.90583,7e-05,8.60321]
[1776967099772,49.92,77752.35,0.0,0.90583,7e-05,8.60321]
[1776967099784,49.92,77752.35,0.0,0.90583,7e-05,8.60321]
[1776967099815,49.92,77752.35,0.0,0.90583,7e-05,8.60321]
[1776967099872,49.92,77752.35,0.0,0.90583,7e-05,8.60321]
[1776967099885,49.92,77752.35,0.0,0.90583,7e-05,8.60321]
[1776967100046,49.92,77752.35,0.0,0.90583,7e-05,8.60321]
[1776967100091,49.92,77748.98,0.0,0.90561,7e-05,8.61775]
[1776967100953,49.92,77748.98,0.0,0.90561,7e-05,8.61775]
[1776967101129,49.92,77748.98,0.0,0.90561,7e-05,8.61775]
[1776967101182,49.92,77748.98,0.0,0.90561,7e-05,8.61775]
[1776967100959,49.92,77761.88,0.0,0.90646,7e-05,8.56197]
[1776967101271,49.92,77761.88,0.0,0.90646,7e-05,8.56197]
[1776967101335,49.92,77761.88,0.0,0.90646,7e-05,8.56197]
[1776967101403,49.92,77761.88,0.0,0.90646,7e-05,8.56197]
[1776967101465,49.92,77761.88,0.0,0.90646,7e-05,8.56197]
[1776967101869,49.92,77761.88,0.0,0.90646,7e-05,8.56197]
[1776967101900,49.92,77761.88,0.0,0.90646,7e-05,8.56197]
[1776967101919,49.92,77761.88,0.0,0.90646,7e-05,8.56197]
[1776967102019,49.92,77763.96,0.0,0.9066,7e-05,8.55295]
[1776967102255,49.92,77763.96,0.0,0.9066,7e-05,8.55295]
[1776967102408,49.92,77763.96,0.0,0.9066,7e-05,8.55295]
[1776967102459,49.92,77763.96,0.0,0.9066,7e-05,8.55295]
[1776967102691,49.92,77763.1,0.0,0.90654,7e-05,8.5566]
[1776967103360,49.92,77763.1,0.0,0.90654,7e-05,8.5566]
[1776967103375,49.92,77763.1,0.0,0.90654,7e-05,8.5566]
[1776967103565,49.92,77763.1,0.0,0.90654,7e-05,8.5566]
[1776967103645,49.92,77763.1,0.0,0.90654,7e-05,8.5566]
[1776967103682,49.92,77763.1,0.0,0.90654,7e-05,8.5566]
[1776967104159,49.92,77763.1,0.0,0.90654,7e-05,8.5566]
[1776967103698,49.92,77766.39,0.0,0.90676,7e-05,8.54238]
[1776967104604,49.92,77766.39,0.0,0.90676,7e-05,8.54238]
[1776967104631,49.92,77766.39,0.0,0.90676,7e-05,8.54238]
[1776967104636,49.92,77766.39,0.0,0.90676,7e-05,8.54238]
[1776967104765,49.92,77766.39,0.0,0.90676,7e-05,8.54238]
[1776967104826,49.92,77766.39,0.0,0.90676,7e-05,8.54238]
[1776967104958,49.92,77766.39,0.0,0.90676,7e-05,8.54238]
[1776967105015,49.92,77766.39,0.0,0.90676,7e-05,8.54238]
[1776967105095,49.92,77769.34,0.0,0.90695,7e-05,8.52966]
[1776967105334,49.92,77769.34,0.0,0.90695,7e-05,8.52966]
[1776967105640,49.92,77769.34,0.0,0.90695,7e-05,8.52966]
[1776967105691,49.92,77769.34,0.0,0.90695,7e-05,8.52966]
[1776967105758,49.92,77769.34,0.0,0.90695,7e-05,8.52966]
[1776967105768,49.92,77769.34,0.0,0.90695,7e-05,8.52966]
[1776967105785,49.92,77769.34,0.0,0.90695,7e-05,8.52966]
[1776967105843,49.92,77772.43,0.0,0.90715,6e-05,8.51637]
[1776967108034,49.92,77770.29,0.0,0.90701,7e-05,8.5256]
[1776967108733,49.92,77775.21,0.0,0.90733,6e-05,8.50446]
[1776967109740,49.92,77776.89,0.0,0.90744,6e-05,8.49729]
[1776967110415,49.92,77776.89,0.0,0.90744,6e-05,8.49729]
[1776967110747,49.92,77788.73,0.0,0.9082,6e-05,8.44686]
[1776967111762,49.92,77793.36,0.0,0.90854,6e-05,8.42241]
[1776967112441,49.92,77793.36,0.0,0.90854,6e-05,8.42241]
[1776967112763,49.92,77794.99,0.0,0.90864,6e-05,8.41563]
[1776967114777,49.92,77797.79,0.0,0.90881,6e-05,8.40402]
[1776967115741,49.92,77797.79,0.0,0.90881,6e-05,8.40402]
[1776967115784,49.92,77799.59,0.0,0.90893,6e-05,8.39653]
[1776967116791,49.92,77802.53,0.0,0.90911,6e-05,8.38418]
[1776967117798,49.92,77804.0,0.0,0.9092,6e-05,8.37788]
[1776967118805,49.92,77806.76,0.0,0.90938,6e-05,8.36609]
[1776967119812,49.92,77802.57,0.0,0.90911,6e-05,8.38396]
[1776967120830,49.92,77802.57,0.0,0.90911,6e-05,8.38396]
[1776967120878,49.92,77805.17,0.0,0.90928,6e-05,8.37284]
[1776967123847,49.92,77802.41,0.0,0.9091,6e-05,8.38457]
[1776967124855,49.92,77803.96,0.0,0.9092,6e-05,8.37792]
[1776967125862,49.92,77808.34,0.0,0.90948,6e-05,8.35921]
[1776967128883,49.92,77820.72,0.0,0.91027,6e-05,8.30653]
[1776967129890,49.92,77819.04,0.0,0.91016,6e-05,8.31375]
[1776967130897,49.92,77817.47,0.0,0.91006,6e-05,8.32049]
[1776967132412,49.92,77818.24,0.0,0.91011,6e-05,8.31727]
[1776967132911,49.92,77815.88,0.0,0.90996,6e-05,8.32737]
[1776967135932,49.93,77823.8,0.0,0.91045,6e-05,8.29433]
[1776967137946,49.93,77827.77,0.0,0.9107,6e-05,8.27767]
[1776967139079,49.93,77827.77,0.0,0.9107,6e-05,8.27767]
[1776967139149,49.93,77821.37,0.0,0.91029,6e-05,8.30497]
[1776967139960,49.93,77817.85,0.0,0.91007,6e-05,8.32001]
[1776967140967,49.93,77815.78,0.0,0.90994,6e-05,8.32888]
[1776967141974,49.93,77809.25,0.0,0.90952,6e-05,8.35674]
[1776967142982,49.93,77811.85,0.0,0.90969,6e-05,8.34571]
[1776967144597,49.93,77811.42,0.0,0.90966,6e-05,8.34754]
[1776967144703,49.93,77811.42,0.0,0.90966,6e-05,8.34754]
[1776967144946,49.93,77811.42,0.0,0.90966,6e-05,8.34754]
[1776967145022,49.93,77811.42,0.0,0.90966,6e-05,8.34754]
[1776967145061,49.93,77793.02,0.0,0.90848,6e-05,8.42633]
[1776967146010,49.93,77779.26,0.0,0.90759,6e-05,8.48552]
[1776967147019,49.93,77774.12,0.0,0.90725,6e-05,8.50786]
[1776967147868,49.93,77774.12,0.0,0.90725,6e-05,8.50786]
[1776967148019,49.93,77774.12,0.0,0.90725,6e-05,8.50786]
[1776967148026,49.93,77774.12,0.0,0.90725,6e-05,8.50786]
[1776967148078,49.93,77774.12,0.0,0.90725,6e-05,8.50786]
[1776967148143,49.93,77774.12,0.0,0.90725,6e-05,8.50786]
[1776967148151,49.93,77774.12,0.0,0.90725,6e-05,8.50786]
[1776967148244,49.93,77776.25,0.0,0.90738,6e-05,8.49906]
[1776967148270,49.93,77776.25,0.0,0.90738,6e-05,8.49906]
[1776967150203,49.93,77776.58,0.0,0.9074,6e-05,8.49764]
[1776967150268,49.93,77775.28,0.0,0.90732,6e-05,8.50353]
[1776967150404,49.93,77775.28,0.0,0.90732,6e-05,8.50353]
[1776967150460,49.93,77775.28,0.0,0.90732,6e-05,8.50353]
[1776967150520,49.93,77775.28,0.0,0.90732,6e-05,8.50353]
[1776967150816,49.93,77775.28,0.0,0.90732,6e-05,8.50353]
[1776967150949,49.93,77775.28,0.0,0.90732,6e-05,8.50353]
[1776967151009,49.93,77775.28,0.0,0.90732,6e-05,8.50353]
[1776967151022,49.93,77775.28,0.0,0.90732,6e-05,8.50353]
[1776967151182,49.93,77775.28,0.0,0.90732,6e-05,8.50353]
[1776967151229,49.93,77775.28,0.0,0.90732,6e-05,8.50353]
[1776967151241,49.94,77770.66,0.0,0.90701,7e-05,8.52399]
[1776967151277,49.94,77770.66,0.0,0.90701,7e-05,8.52399]
[1776967151290,49.94,77770.66,0.0,0.90701,7e-05,8.52399]
[1776967151343,49.94,77770.66,0.0,0.90701,7e-05,8.52399]
[1776967151404,49.94,77770.66,0.0,0.90701,7e-05,8.52399]
[1776967151456,49.94,77770.66,0.0,0.90701,7e-05,8.52399]
[1776967151522,49.94,77770.66,0.0,0.90701,7e-05,8.52399]
[1776967151931,49.94,77770.66,0.0,0.90701,7e-05,8.52399]
[1776967151983,49.94,77770.66,0.0,0.90701,7e-05,8.52399]
[1776967152019,49.94,77770.66,0.0,0.90701,7e-05,8.52399]
[1776967152254,49.94,77770.66,0.0,0.90701,7e-05,8.52399]
[1776967152053,49.94,77767.75,0.0,0.90682,7e-05,8.5365]
[1776967152268,49.94,77767.75,0.0,0.90682,7e-05,8.5365]
[1776967152526,49.94,77767.75,0.0,0.90682,7e-05,8.5365]
[1776967152578,49.94,77767.75,0.0,0.90682,7e-05,8.5365]
[1776967152636,49.94,77767.75,0.0,0.90682,7e-05,8.5365]
[1776967152690,49.94,77767.75,0.0,0.90682,7e-05,8.5365]
[1776967152773,49.94,77767.75,0.0,0.90682,7e-05,8.5365]
[1776967153021,49.94,77767.75,0.0,0.90682,7e-05,8.5365]
[1776967153071,49.94,77767.75,0.0,0.90682,7e-05,8.5365]
[1776967153151,49.94,77767.75,0.0,0.90682,7e-05,8.5365]
[1776967153218,49.94,77767.75,0.0,0.90682,7e-05,8.5365]
[1776967153269,49.94,77767.55,0.0,0.9068,7e-05,8.53763]
[1776967153276,49.94,77767.55,0.0,0.9068,7e-05,8.53763]
[1776967153325,49.94,77767.55,0.0,0.9068,7e-05,8.53763]
[1776967153381,49.94,77767.55,0.0,0.9068,7e-05,8.53763]
[1776967153519,49.94,77767.55,0.0,0.9068,7e-05,8.53763]
[1776967154067,49.94,77770.67,0.0,0.907,7e-05,8.52448]
[1776967154821,49.94,77770.67,0.0,0.907,7e-05,8.52448]
[1776967155013,49.94,77770.67,0.0,0.907,7e-05,8.52448]
[1776967155019,49.94,77770.67,0.0,0.907,7e-05,8.52448]
[1776967155043,49.94,77770.67,0.0,0.907,7e-05,8.52448]
[1776967155074,49.94,77778.4,0.0,0.9075,6e-05,8.49155]
[1776967155705,49.94,77778.4,0.0,0.9075,6e-05,8.49155]
[1776967155769,49.94,77778.4,0.0,0.9075,6e-05,8.49155]
[1776967155855,49.94,77778.4,0.0,0.9075,6e-05,8.49155]
[1776967155910,49.94,77778.4,0.0,0.9075,6e-05,8.49155]
[1776967156020,49.94,77778.4,0.0,0.9075,6e-05,8.49155]
[1776967156081,49.94,77781.17,0.0,0.90767,6e-05,8.47995]
[1776967156411,49.94,77781.17,0.0,0.90767,6e-05,8.47995]
[1776967156451,49.94,77781.17,0.0,0.90767,6e-05,8.47995]
[1776967157105,49.94,77814.19,0.0,0.90978,6e-05,8.33924]
[1776967158298,49.94,77814.19,0.0,0.90978,6e-05,8.33924]
[1776967158097,49.94,77821.92,0.0,0.91027,6e-05,8.30637]
[1776967158429,49.94,77821.92,0.0,0.91027,6e-05,8.30637]
[1776967159112,49.94,77820.6,0.0,0.91018,6e-05,8.31242]
[1776967160673,49.94,77821.04,0.0,0.91021,6e-05,8.31064]
[1776967161126,49.94,77815.85,0.0,0.90988,6e-05,8.33279]
[1776967161809,49.94,77815.85,0.0,0.90988,6e-05,8.33279]
[1776967161868,49.94,77815.85,0.0,0.90988,6e-05,8.33279]
[1776967162026,49.94,77815.85,0.0,0.90988,6e-05,8.33279]
[1776967162133,49.94,77808.76,0.0,0.90943,6e-05,8.36304]
[1776967162740,49.94,77808.76,0.0,0.90943,6e-05,8.36304]
[1776967162793,49.94,77808.76,0.0,0.90943,6e-05,8.36304]
[1776967162823,49.94,77808.76,0.0,0.90943,6e-05,8.36304]
[1776967162848,49.94,77808.76,0.0,0.90943,6e-05,8.36304]
[1776967163030,49.94,77808.76,0.0,0.90943,6e-05,8.36304]
[1776967163077,49.94,77808.76,0.0,0.90943,6e-05,8.36304]
[1776967163281,49.94,77805.28,0.0,0.90921,6e-05,8.37788]
[1776967163750,49.94,77805.28,0.0,0.90921,6e-05,8.37788]
[1776967163759,49.94,77805.28,0.0,0.90921,6e-05,8.37788]
[1776967163788,49.94,77805.28,0.0,0.90921,6e-05,8.37788]
[1776967163796,49.94,77805.28,0.0,0.90921,6e-05,8.37788]
[1776967163809,49.94,77805.28,0.0,0.90921,6e-05,8.37788]
[1776967163826,49.94,77805.28,0.0,0.90921,6e-05,8.37788]
[1776967163858,49.94,77805.28,0.0,0.90921,6e-05,8.37788]
[1776967163872,49.94,77805.28,0.0,0.90921,6e-05,8.37788]
[1776967163923,49.94,77805.28,0.0,0.90921,6e-05,8.37788]
[1776967163941,49.94,77805.28,0.0,0.90921,6e-05,8.37788]
[1776967163994,49.94,77805.28,0.0,0.90921,6e-05,8.37788]
[1776967164030,49.94,77805.28,0.0,0.90921,6e-05,8.37788]
[1776967164147,49.94,77806.1,0.0,0.90926,6e-05,8.37461]
[1776967164833,49.94,77806.1,0.0,0.90926,6e-05,8.37461]
[1776967164885,49.94,77806.1,0.0,0.90926,6e-05,8.37461]
[1776967164900,49.94,77806.1,0.0,0.90926,6e-05,8.37461]
[1776967164978,49.94,77806.1,0.0,0.90926,6e-05,8.37461]
[1776967165053,49.94,77806.1,0.0,0.90926,6e-05,8.37461]
[1776967165154,49.94,77806.8,0.0,0.9093,6e-05,8.37162]
[1776967165886,49.94,77806.8,0.0,0.9093,6e-05,8.37162]
[1776967165981,49.94,77806.8,0.0,0.9093,6e-05,8.37162]
[1776967165997,49.94,77806.8,0.0,0.9093,6e-05,8.37162]
[1776967166084,49.94,77806.8,0.0,0.9093,6e-05,8.37162]
[1776967166088,49.94,77806.8,0.0,0.9093,6e-05,8.37162]
[1776967166133,49.94,77806.8,0.0,0.9093,6e-05,8.37162]
[1776967166192,49.94,77806.8,0.0,0.9093,6e-05,8.37162]
[1776967166238,49.94,77806.8,0.0,0.9093,6e-05,8.37162]
[1776967166283,49.94,77806.8,0.0,0.9093,6e-05,8.37162]
[1776967166162,49.94,77798.49,0.0,0.90877,6e-05,8.40706]
[1776967166869,49.94,77798.49,0.0,0.90877,6e-05,8.40706]
[1776967166916,49.94,77798.49,0.0,0.90877,6e-05,8.40706]
[1776967167012,49.94,77798.49,0.0,0.90877,6e-05,8.40706]
[1776967167043,49.94,77798.49,0.0,0.90877,6e-05,8.40706]
[1776967167060,49.94,77798.49,0.0,0.90877,6e-05,8.40706]
[1776967167285,49.94,77798.49,0.0,0.90877,6e-05,8.40706]
[1776967167169,49.94,77791.09,0.0,0.9083,6e-05,8.43863]
[1776967167798,49.94,77791.09,0.0,0.9083,6e-05,8.43863]
[1776967167843,49.94,77791.09,0.0,0.9083,6e-05,8.43863]
[1776967167881,49.94,77791.09,0.0,0.9083,6e-05,8.43863]
[1776967167934,49.94,77791.09,0.0,0.9083,6e-05,8.43863]
[1776967168036,49.94,77791.09,0.0,0.9083,6e-05,8.43863]
[1776967168046,49.94,77791.09,0.0,0.9083,6e-05,8.43863]
[1776967168071,49.94,77791.09,0.0,0.9083,6e-05,8.43863]
[1776967168086,49.94,77791.09,0.0,0.9083,6e-05,8.43863]
[1776967168095,49.94,77791.09,0.0,0.9083,6e-05,8.43863]
[1776967168147,49.94,77791.09,0.0,0.9083,6e-05,8.43863]
[1776967168176,49.94,77792.62,0.0,0.90839,6e-05,8.43225]
[1776967168294,49.94,77792.62,0.0,0.90839,6e-05,8.43225]
[1776967168329,49.94,77792.62,0.0,0.90839,6e-05,8.43225]
[1776967168835,49.94,77792.62,0.0,0.90839,6e-05,8.43225]
[1776967168890,49.94,77792.62,0.0,0.90839,6e-05,8.43225]
[1776967168965,49.94,77792.62,0.0,0.90839,6e-05,8.43225]
[1776967169009,49.94,77792.62,0.0,0.90839,6e-05,8.43225]
[1776967169037,49.94,77792.62,0.0,0.90839,6e-05,8.43225]
[1776967169202,49.94,77792.62,0.0,0.90839,6e-05,8.43225]
[1776967169254,49.94,77792.62,0.0,0.90839,6e-05,8.43225]
[1776967169287,49.94,77792.62,0.0,0.90839,6e-05,8.43225]
[1776967169268,49.94,77804.13,0.0,0.90913,6e-05,8.38326]
[1776967169320,49.94,77804.13,0.0,0.90913,6e-05,8.38326]
[1776967169913,49.94,77804.13,0.0,0.90913,6e-05,8.38326]
[1776967169922,49.94,77804.13,0.0,0.90913,6e-05,8.38326]
[1776967170028,49.94,77804.13,0.0,0.90913,6e-05,8.38326]
[1776967170214,49.94,77804.13,0.0,0.90913,6e-05,8.38326]
[1776967170271,49.94,77804.13,0.0,0.90913,6e-05,8.38326]
[1776967170249,49.94,77804.77,0.0,0.90917,6e-05,8.38051]
[1776967170360,49.94,77804.77,0.0,0.90917,6e-05,8.38051]
[1776967170413,49.94,77804.77,0.0,0.90917,6e-05,8.38051]
[1776967170529,49.94,77804.77,0.0,0.90917,6e-05,8.38051]
[1776967170616,49.94,77804.77,0.0,0.90917,6e-05,8.38051]
[1776967170665,49.94,77804.77,0.0,0.90917,6e-05,8.38051]
[1776967170786,49.94,77804.77,0.0,0.90917,6e-05,8.38051]
[1776967170834,49.94,77804.77,0.0,0.90917,6e-05,8.38051]
[1776967171149,49.94,77804.77,0.0,0.90917,6e-05,8.38051]
[1776967171281,49.94,77804.77,0.0,0.90917,6e-05,8.38051]
[1776967171290,49.94,77804.77,0.0,0.90917,6e-05,8.38051]
[1776967171301,49.94,77804.77,0.0,0.90917,6e-05,8.38051]
[1776967171291,49.94,77804.01,0.0,0.90917,6e-05,8.37869]
[1776967171501,49.94,77804.01,0.0,0.90917,6e-05,8.37869]
[1776967171530,49.94,77804.01,0.0,0.90917,6e-05,8.37869]
[1776967171546,49.94,77804.01,0.0,0.90917,6e-05,8.37869]
[1776967171656,49.94,77804.01,0.0,0.90917,6e-05,8.37869]
[1776967171707,49.94,77804.01,0.0,0.90917,6e-05,8.37869]
[1776967171774,49.94,77804.01,0.0,0.90917,6e-05,8.37869]
[1776967172055,49.94,77804.01,0.0,0.90917,6e-05,8.37869]
[1776967172204,49.94,77799.35,0.0,0.90887,6e-05,8.39855]
[1776967172405,49.94,77799.35,0.0,0.90887,6e-05,8.39855]
[1776967172421,49.94,77799.35,0.0,0.90887,6e-05,8.39855]
[1776967172458,49.94,77799.35,0.0,0.90887,6e-05,8.39855]
[1776967172522,49.94,77799.35,0.0,0.90887,6e-05,8.39855]
[1776967172755,49.94,77799.35,0.0,0.90887,6e-05,8.39855]
[1776967172776,49.94,77799.35,0.0,0.90887,6e-05,8.39855]
[1776967172913,49.94,77799.35,0.0,0.90887,6e-05,8.39855]
[1776967173031,49.94,77799.35,0.0,0.90887,6e-05,8.39855]
[1776967173071,49.94,77799.35,0.0,0.90887,6e-05,8.39855]
[1776967173165,49.94,77799.35,0.0,0.90887,6e-05,8.39855]
[1776967173212,49.95,77794.67,0.0,0.90856,6e-05,8.41901]
[1776967173398,49.95,77794.67,0.0,0.90856,6e-05,8.41901]
[1776967173531,49.95,77794.67,0.0,0.90856,6e-05,8.41901]
[1776967173747,49.95,77794.67,0.0,0.90856,6e-05,8.41901]
[1776967173775,49.95,77794.67,0.0,0.90856,6e-05,8.41901]
[1776967173931,49.95,77794.67,0.0,0.90856,6e-05,8.41901]
[1776967174031,49.95,77794.67,0.0,0.90856,6e-05,8.41901]
[1776967174097,49.95,77794.67,0.0,0.90856,6e-05,8.41901]
[1776967174171,49.95,77794.67,0.0,0.90856,6e-05,8.41901]
[1776967174276,49.95,77794.67,0.0,0.90856,6e-05,8.41901]
[1776967174285,49.95,77794.67,0.0,0.90856,6e-05,8.41901]
[1776967174219,49.95,77790.02,0.0,0.90826,6e-05,8.43932]
[1776967174407,49.95,77790.02,0.0,0.90826,6e-05,8.43932]
[1776967174415,49.95,77790.02,0.0,0.90826,6e-05,8.43932]
[1776967174464,49.95,77790.02,0.0,0.90826,6e-05,8.43932]
[1776967174525,49.95,77790.02,0.0,0.90826,6e-05,8.43932]
[1776967174530,49.95,77790.02,0.0,0.90826,6e-05,8.43932]
[1776967174646,49.95,77790.02,0.0,0.90826,6e-05,8.43932]
[1776967174714,49.95,77790.02,0.0,0.90826,6e-05,8.43932]
[1776967174785,49.95,77790.02,0.0,0.90826,6e-05,8.43932]
[1776967174880,49.95,77790.02,0.0,0.90826,6e-05,8.43932]
[1776967175009,49.95,77790.02,0.0,0.90826,6e-05,8.43932]
[1776967175020,49.95,77790.02,0.0,0.90826,6e-05,8.43932]
[1776967175230,49.95,77790.02,0.0,0.90826,6e-05,8.43932]
[1776967175276,49.95,77790.02,0.0,0.90826,6e-05,8.43932]
[1776967175283,49.95,77790.02,0.0,0.90826,6e-05,8.43932]
[1776967175226,49.95,77789.67,0.0,0.90823,6e-05,8.44125]
[1776967175417,49.95,77789.67,0.0,0.90823,6e-05,8.44125]
[1776967175520,49.95,77789.67,0.0,0.90823,6e-05,8.44125]
[1776967175526,49.95,77789.67,0.0,0.90823,6e-05,8.44125]
[1776967175558,49.95,77789.67,0.0,0.90823,6e-05,8.44125]
[1776967175771,49.95,77789.67,0.0,0.90823,6e-05,8.44125]
[1776967175900,49.95,77789.67,0.0,0.90823,6e-05,8.44125]
[1776967176001,49.95,77789.67,0.0,0.90823,6e-05,8.44125]
[1776967176023,49.95,77789.67,0.0,0.90823,6e-05,8.44125]
[1776967176220,49.95,77789.67,0.0,0.90823,6e-05,8.44125]
[1776967176225,49.95,77789.67,0.0,0.90823,6e-05,8.44125]
[1776967176279,49.95,77789.67,0.0,0.90823,6e-05,8.44125]
[1776967176233,49.95,77793.65,0.0,0.90848,6e-05,8.42463]
[1776967176522,49.95,77793.65,0.0,0.90848,6e-05,8.42463]
[1776967176623,49.95,77793.65,0.0,0.90848,6e-05,8.42463]
[1776967176673,49.95,77793.65,0.0,0.90848,6e-05,8.42463]
[1776967176743,49.95,77793.65,0.0,0.90848,6e-05,8.42463]
[1776967176780,49.95,77793.65,0.0,0.90848,6e-05,8.42463]
[1776967177023,49.95,77793.65,0.0,0.90848,6e-05,8.42463]
[1776967177240,49.95,77800.59,0.0,0.90892,6e-05,8.39539]
[1776967178028,49.95,77800.59,0.0,0.90892,6e-05,8.39539]
[1776967178284,49.95,77800.59,0.0,0.90892,6e-05,8.39539]
[1776967178310,49.95,77807.38,0.0,0.90935,6e-05,8.36658]
[1776967178529,49.95,77807.38,0.0,0.90935,6e-05,8.36658]
[1776967183291,49.95,77803.42,0.0,0.90909,6e-05,8.38358]
[1776967184298,49.95,77799.29,0.0,0.90883,6e-05,8.40143]
[1776967185305,49.95,77792.63,0.0,0.90839,6e-05,8.43035]
[1776967186312,49.96,77796.94,0.0,0.90866,6e-05,8.41237]
[1776967189333,49.96,77794.01,0.0,0.90846,6e-05,8.42613]
[1776967190340,49.96,77795.85,0.0,0.90857,6e-05,8.41869]
[1776967191347,49.96,77797.48,0.0,0.90867,6e-05,8.41213]
[1776967192354,49.96,77799.15,0.0,0.90877,6e-05,8.40541]
[1776967193360,49.97,77797.79,0.0,0.90867,6e-05,8.41164]
[1776967195375,49.97,77800.25,0.0,0.90882,6e-05,8.40175]
[1776967196382,49.97,77801.57,0.0,0.9089,6e-05,8.39653]
[1776967198396,49.97,77799.69,0.0,0.90877,6e-05,8.40545]
[1776967199403,49.97,77797.1,0.0,0.9086,6e-05,8.41695]
[1776967201417,49.98,77803.8,0.0,0.90901,6e-05,8.38921]
[1776967203441,49.98,77796.65,0.0,0.90854,6e-05,8.42062]
[1776967204439,49.98,77778.59,0.0,0.90737,6e-05,8.49837]
[1776967206452,49.98,77786.45,0.0,0.90787,6e-05,8.46541]
[1776967207509,49.98,77786.45,0.0,0.90787,6e-05,8.46541]
[1776967207568,49.98,77786.45,0.0,0.90787,6e-05,8.46541]
[1776967207757,49.99,77789.91,0.0,0.90808,6e-05,8.45125]
[1776967208735,49.99,77789.91,0.0,0.90808,6e-05,8.45125]
[1776967208831,49.99,77813.42,0.0,0.90959,6e-05,8.35081]
[1776967209834,49.99,77813.42,0.0,0.90959,6e-05,8.35081]
[1776967209933,49.99,77796.81,0.0,0.90853,6e-05,8.42162]
[1776967210481,49.99,77787.74,0.0,0.90794,6e-05,8.46039]
[1776967211533,49.99,77787.74,0.0,0.90794,6e-05,8.46039]
[1776967211575,49.99,77801.4,0.0,0.90881,6e-05,8.40254]
[1776967212497,49.99,77810.1,0.0,0.90937,6e-05,8.36546]
[1776967213502,49.99,77810.12,0.0,0.90937,6e-05,8.36527]
[1776967214509,49.99,77797.42,0.0,0.90856,6e-05,8.41967]
[1776967215516,49.99,77796.02,0.0,0.90846,6e-05,8.42582]
[1776967216523,49.99,77800.09,0.0,0.90872,6e-05,8.40884]
[1776967217531,49.99,77813.99,0.0,0.90961,6e-05,8.34962]
[1776967218538,49.99,77816.92,0.0,0.90979,6e-05,8.33733]
[1776967219545,49.99,77819.91,0.0,0.90998,6e-05,8.32464]
[1776967220552,49.99,77822.19,0.0,0.91012,6e-05,8.31499]
[1776967222566,49.99,77834.82,0.0,0.91092,6e-05,8.26148]
[1776967223573,49.99,77830.51,0.0,0.91065,6e-05,8.27993]
[1776967224580,49.99,77832.86,0.0,0.91079,6e-05,8.27008]
[1776967225590,49.99,77834.44,0.0,0.91089,6e-05,8.26351]
[1776967226596,49.99,77837.85,0.0,0.9111,6e-05,8.24921]
[1776967227640,49.99,77837.85,0.0,0.9111,6e-05,8.24921]
[1776967227704,49.99,77837.85,0.0,0.9111,6e-05,8.24921]
[1776967227771,49.99,77837.85,0.0,0.9111,6e-05,8.24921]
[1776967228611,49.99,77848.35,0.0,0.91175,6e-05,8.20515]
[1776967229617,49.99,77847.44,0.0,0.91169,6e-05,8.20922]
[1776967232363,50.0,77846.88,0.0,0.91166,6e-05,8.21181]
[1776967232382,50.0,77846.7,0.0,0.91169,6e-05,8.20778]
[1776967232638,50.0,77842.05,0.0,0.91139,6e-05,8.22764]
[1776967233644,50.0,77839.83,0.0,0.91125,6e-05,8.23722]
[1776967236363,50.0,77838.86,0.0,0.91119,6e-05,8.2415]
[1776967236369,50.0,77849.03,0.0,0.91182,6e-05,8.19871]
[1776967236666,50.0,77852.66,0.0,0.91205,6e-05,8.18364]
[1776967237673,50.0,77849.08,0.0,0.91182,6e-05,8.19901]
[1776967238680,50.0,77842.62,0.0,0.91141,6e-05,8.22653]
[1776967239687,50.0,77840.82,0.0,0.9113,6e-05,8.23434]
[1776967240694,50.0,77843.99,0.0,0.91149,6e-05,8.22113]
[1776967241701,50.0,77849.48,0.0,0.91183,6e-05,8.19817]
[1776967243797,50.0,77849.0,0.0,0.9118,6e-05,8.20044]
[1776967243845,50.0,77843.71,0.0,0.91146,6e-05,8.22302]
[1776967245312,50.0,77843.71,0.0,0.91146,6e-05,8.22302]
[1776967245340,50.01,77839.44,0.0,0.91119,6e-05,8.24128]
[1776967245729,50.01,77853.5,0.0,0.91207,6e-05,8.1821]
[1776967246736,50.01,77862.28,0.0,0.91261,6e-05,8.1454]
[1776967247743,50.01,77866.14,0.0,0.91284,6e-05,8.12951]
[1776967250764,50.01,77870.21,0.0,0.91308,6e-05,8.11349]
[1776967251912,50.01,77870.21,0.0,0.91308,6e-05,8.11349]
[1776967252262,50.01,77870.21,0.0,0.91308,6e-05,8.11349]
[1776967252350,50.01,77901.48,0.0,0.91499,6e-05,7.98307]
[1776967252777,50.01,77906.82,0.0,0.91531,6e-05,7.96087]
[1776967253712,50.01,77906.82,0.0,0.91531,6e-05,7.96087]
[1776967253785,50.01,77900.66,0.0,0.91494,6e-05,7.9866]
[1776967254933,50.01,77900.66,0.0,0.91494,6e-05,7.9866]
[1776967255194,50.01,77904.44,0.0,0.91517,6e-05,7.97089]
[1776967255901,50.01,77904.44,0.0,0.91517,6e-05,7.97089]
[1776967255930,50.01,77904.44,0.0,0.91517,6e-05,7.97089]
[1776967256013,50.01,77904.44,0.0,0.91517,6e-05,7.97089]
[1776967256040,50.01,77904.44,0.0,0.91517,6e-05,7.97089]
[1776967256043,50.01,77904.44,0.0,0.91517,6e-05,7.97089]
[1776967256092,50.01,77904.44,0.0,0.91517,6e-05,7.97089]
[1776967256140,50.01,77904.44,0.0,0.91517,6e-05,7.97089]
[1776967256286,50.01,77904.44,0.0,0.91517,6e-05,7.97089]
[1776967256386,50.01,77903.51,0.0,0.91511,6e-05,7.97482]
[1776967256892,50.01,77903.51,0.0,0.91511,6e-05,7.97482]
[1776967256941,50.01,77903.51,0.0,0.91511,6e-05,7.97482]
[1776967256966,50.01,77903.51,0.0,0.91511,6e-05,7.97482]
[1776967257014,50.01,77903.51,0.0,0.91511,6e-05,7.97482]
[1776967257019,50.01,77903.51,0.0,0.91511,6e-05,7.97482]
[1776967257076,50.01,77903.51,0.0,0.91511,6e-05,7.97482]
[1776967257113,50.01,77903.51,0.0,0.91511,6e-05,7.97482]
[1776967257188,50.01,77903.51,0.0,0.91511,6e-05,7.97482]
[1776967257280,50.01,77903.51,0.0,0.91511,6e-05,7.97482]
[1776967257286,50.01,77899.8,0.0,0.91488,6e-05,7.99034]
[1776967257654,50.01,77899.8,0.0,0.91488,6e-05,7.99034]
[1776967257707,50.01,77899.8,0.0,0.91488,6e-05,7.99034]
[1776967257780,50.01,77899.8,0.0,0.91488,6e-05,7.99034]
[1776967257913,50.01,77899.8,0.0,0.91488,6e-05,7.99034]
[1776967257962,50.01,77899.8,0.0,0.91488,6e-05,7.99034]
[1776967257970,50.01,77899.8,0.0,0.91488,6e-05,7.99034]
[1776967258001,50.01,77899.8,0.0,0.91488,6e-05,7.99034]
[1776967258016,50.01,77899.8,0.0,0.91488,6e-05,7.99034]
[1776967258043,50.01,77899.8,0.0,0.91488,6e-05,7.99034]
[1776967258112,50.02,77902.73,0.0,0.91506,6e-05,7.97845]
[1776967258715,50.02,77902.73,0.0,0.91506,6e-05,7.97845]
[1776967258784,50.02,77902.73,0.0,0.91506,6e-05,7.97845]
[1776967259004,50.02,77902.73,0.0,0.91506,6e-05,7.97845]
[1776967259019,50.02,77902.73,0.0,0.91506,6e-05,7.97845]
[1776967259021,50.02,77902.73,0.0,0.91506,6e-05,7.97845]
[1776967259032,50.02,77902.73,0.0,0.91506,6e-05,7.97845]
[1776967259062,50.02,77902.73,0.0,0.91506,6e-05,7.97845]
[1776967259072,50.02,77902.73,0.0,0.91506,6e-05,7.97845]
[1776967259095,50.02,77902.73,0.0,0.91506,6e-05,7.97845]
[1776967259126,50.02,77902.73,0.0,0.91506,6e-05,7.97845]
[1776967259284,50.02,77902.73,0.0,0.91506,6e-05,7.97845]
[1776967259324,50.02,77902.73,0.0,0.91506,6e-05,7.97845]
[1776967259355,50.02,77901.65,0.0,0.91499,6e-05,7.98329]
[1776967259551,50.02,77901.65,0.0,0.91499,6e-05,7.98329]
[1776967259760,50.02,77901.65,0.0,0.91499,6e-05,7.98329]
[1776967259782,50.02,77901.65,0.0,0.91499,6e-05,7.98329]
[1776967259814,50.02,77901.65,0.0,0.91499,6e-05,7.98329]
[1776967260034,50.02,77901.65,0.0,0.91499,6e-05,7.98329]
[1776967260036,50.02,77901.65,0.0,0.91499,6e-05,7.98329]
[1776967260067,50.02,77901.65,0.0,0.91499,6e-05,7.98329]
[1776967260084,50.02,77901.65,0.0,0.91499,6e-05,7.98329]
[1776967260112,50.02,77901.65,0.0,0.91499,6e-05,7.98329]
[1776967260289,50.02,77901.65,0.0,0.91499,6e-05,7.98329]
[1776967260376,50.02,77891.76,0.0,0.91438,6e-05,8.02489]
[1776967260782,50.02,77891.76,0.0,0.91438,6e-05,8.02489]
[1776967260796,50.02,77891.76,0.0,0.91438,6e-05,8.02489]
[1776967261054,50.02,77891.76,0.0,0.91438,6e-05,8.02489]
[1776967261080,50.02,77891.76,0.0,0.91438,6e-05,8.02489]
[1776967261097,50.02,77891.76,0.0,0.91438,6e-05,8.02489]
[1776967261132,50.02,77891.76,0.0,0.91438,6e-05,8.02489]
[1776967261143,50.02,77891.76,0.0,0.91438,6e-05,8.02489]
[1776967261174,50.02,77891.76,0.0,0.91438,6e-05,8.02489]
[1776967261230,50.02,77891.76,0.0,0.91438,6e-05,8.02489]
[1776967261445,50.02,77891.76,0.0,0.91438,6e-05,8.02489]
[1776967261272,50.02,77888.9,0.0,0.9142,6e-05,8.03711]
[1776967262260,50.02,77888.9,0.0,0.9142,6e-05,8.03711]
[1776967262281,50.02,77888.9,0.0,0.9142,6e-05,8.03711]
[1776967262314,50.02,77888.9,0.0,0.9142,6e-05,8.03711]
[1776967262409,50.02,77888.9,0.0,0.9142,6e-05,8.03711]
[1776967262356,50.02,77868.69,0.0,0.91295,6e-05,8.12231]
[1776967262539,50.02,77868.69,0.0,0.91295,6e-05,8.12231]
[1776967262812,50.02,77868.69,0.0,0.91295,6e-05,8.12231]
[1776967262842,50.02,77868.69,0.0,0.91295,6e-05,8.12231]
[1776967262900,50.02,77868.69,0.0,0.91295,6e-05,8.12231]
[1776967262952,50.02,77868.69,0.0,0.91295,6e-05,8.12231]
[1776967263038,50.02,77868.69,0.0,0.91295,6e-05,8.12231]
[1776967263138,50.02,77858.13,0.0,0.91229,6e-05,8.1671]
[1776967263846,50.02,77858.13,0.0,0.91229,6e-05,8.1671]
[1776967264047,50.02,77858.13,0.0,0.91229,6e-05,8.1671]
[1776967264277,50.02,77858.13,0.0,0.91229,6e-05,8.1671]
[1776967264284,50.02,77858.13,0.0,0.91229,6e-05,8.1671]
[1776967264361,50.02,77853.16,0.0,0.91198,6e-05,8.18834]
[1776967264530,50.02,77853.16,0.0,0.91198,6e-05,8.18834]
[1776967264541,50.02,77853.16,0.0,0.91198,6e-05,8.18834]
[1776967264573,50.02,77853.16,0.0,0.91198,6e-05,8.18834]
[1776967264592,50.02,77853.16,0.0,0.91198,6e-05,8.18834]
[1776967264787,50.02,77853.16,0.0,0.91198,6e-05,8.18834]
[1776967264825,50.02,77853.16,0.0,0.91198,6e-05,8.18834]
[1776967264872,50.02,77853.16,0.0,0.91198,6e-05,8.18834]
[1776967264923,50.02,77853.16,0.0,0.91198,6e-05,8.18834]
[1776967265044,50.02,77853.16,0.0,0.91198,6e-05,8.18834]
[1776967265075,50.02,77853.16,0.0,0.91198,6e-05,8.18834]
[1776967265130,50.02,77853.16,0.0,0.91198,6e-05,8.18834]
[1776967265298,50.02,77853.16,0.0,0.91198,6e-05,8.18834]
[1776967265332,50.02,77853.16,0.0,0.91198,6e-05,8.18834]
[1776967265346,50.02,77853.16,0.0,0.91198,6e-05,8.18834]
[1776967265397,50.02,77851.91,0.0,0.9119,6e-05,8.19389]
[1776967265534,50.02,77851.91,0.0,0.9119,6e-05,8.19389]
[1776967265585,50.02,77851.91,0.0,0.9119,6e-05,8.19389]
[1776967265610,50.02,77851.91,0.0,0.9119,6e-05,8.19389]
[1776967265799,50.02,77851.91,0.0,0.9119,6e-05,8.19389]
[1776967265852,50.02,77851.91,0.0,0.9119,6e-05,8.19389]
[1776967266043,50.02,77851.91,0.0,0.9119,6e-05,8.19389]
[1776967266305,50.02,77851.91,0.0,0.9119,6e-05,8.19389]
[1776967266334,50.02,77851.91,0.0,0.9119,6e-05,8.19389]
[1776967266353,50.02,77851.91,0.0,0.9119,6e-05,8.19389]
[1776967266395,50.02,77851.91,0.0,0.9119,6e-05,8.19389]
[1776967266375,50.02,77853.16,0.0,0.91197,6e-05,8.18888]
[1776967266540,50.02,77853.16,0.0,0.91197,6e-05,8.18888]
[1776967266553,50.02,77853.16,0.0,0.91197,6e-05,8.18888]
[1776967266620,50.02,77853.16,0.0,0.91197,6e-05,8.18888]
[1776967266786,50.02,77853.16,0.0,0.91197,6e-05,8.18888]
[1776967266800,50.02,77853.16,0.0,0.91197,6e-05,8.18888]
[1776967266860,50.02,77853.16,0.0,0.91197,6e-05,8.18888]
[1776967267046,50.02,77853.16,0.0,0.91197,6e-05,8.18888]
[1776967267273,50.02,77853.16,0.0,0.91197,6e-05,8.18888]
[1776967267392,50.02,77853.16,0.0,0.91197,6e-05,8.18888]
[1776967267365,50.03,77850.74,0.0,0.91182,6e-05,8.19936]
[1776967267446,50.03,77850.74,0.0,0.91182,6e-05,8.19936]
[1776967267450,50.03,77850.74,0.0,0.91182,6e-05,8.19936]
[1776967267565,50.03,77850.74,0.0,0.91182,6e-05,8.19936]
[1776967267573,50.03,77850.74,0.0,0.91182,6e-05,8.19936]
[1776967267743,50.03,77850.74,0.0,0.91182,6e-05,8.19936]
[1776967267783,50.03,77850.74,0.0,0.91182,6e-05,8.19936]
[1776967267797,50.03,77850.74,0.0,0.91182,6e-05,8.19936]
[1776967267808,50.03,77850.74,0.0,0.91182,6e-05,8.19936]
[1776967267860,50.03,77850.74,0.0,0.91182,6e-05,8.19936]
[1776967268038,50.03,77850.74,0.0,0.91182,6e-05,8.19936]
[1776967268421,50.03,77850.74,0.0,0.91182,6e-05,8.19936]
[1776967268065,50.03,77845.68,0.0,0.9115,6e-05,8.22097]
[1776967268454,50.03,77845.68,0.0,0.9115,6e-05,8.22097]
[1776967268470,50.03,77845.68,0.0,0.9115,6e-05,8.22097]
[1776967268532,50.03,77845.68,0.0,0.9115,6e-05,8.22097]
[1776967268667,50.03,77845.68,0.0,0.9115,6e-05,8.22097]
[1776967268785,50.03,77845.68,0.0,0.9115,6e-05,8.22097]
[1776967269021,50.03,77845.68,0.0,0.9115,6e-05,8.22097]
[1776967269038,50.03,77845.68,0.0,0.9115,6e-05,8.22097]
[1776967269130,50.03,77845.68,0.0,0.9115,6e-05,8.22097]
[1776967269279,50.03,77845.68,0.0,0.9115,6e-05,8.22097]
[1776967269421,50.03,77845.68,0.0,0.9115,6e-05,8.22097]
[1776967269366,50.03,77842.72,0.0,0.91131,6e-05,8.23369]
[1776967269466,50.03,77842.72,0.0,0.91131,6e-05,8.23369]
[1776967269533,50.03,77842.72,0.0,0.91131,6e-05,8.23369]
[1776967269571,50.03,77842.72,0.0,0.91131,6e-05,8.23369]
[1776967269744,50.03,77842.72,0.0,0.91131,6e-05,8.23369]
[1776967269779,50.03,77842.72,0.0,0.91131,6e-05,8.23369]
[1776967270032,50.03,77842.72,0.0,0.91131,6e-05,8.23369]
[1776967270142,50.03,77842.72,0.0,0.91131,6e-05,8.23369]
[1776967270197,50.03,77842.72,0.0,0.91131,6e-05,8.23369]
[1776967270206,50.03,77842.72,0.0,0.91131,6e-05,8.23369]
[1776967270266,50.03,77842.72,0.0,0.91131,6e-05,8.23369]
[1776967270344,50.03,77842.72,0.0,0.91131,6e-05,8.23369]
[1776967270352,50.03,77840.11,0.0,0.91114,6e-05,8.24492]
[1776967270507,50.03,77840.11,0.0,0.91114,6e-05,8.24492]
[1776967270550,50.03,77840.11,0.0,0.91114,6e-05,8.24492]
[1776967270895,50.03,77840.11,0.0,0.91114,6e-05,8.24492]
[1776967270905,50.03,77840.11,0.0,0.91114,6e-05,8.24492]
[1776967271027,50.03,77840.11,0.0,0.91114,6e-05,8.24492]
[1776967271221,50.03,77840.11,0.0,0.91114,6e-05,8.24492]
[1776967271287,50.03,77840.11,0.0,0.91114,6e-05,8.24492]
[1776967271341,50.03,77840.11,0.0,0.91114,6e-05,8.24492]
[1776967271418,50.03,77839.27,0.0,0.91109,6e-05,8.24865]
[1776967271493,50.03,77839.27,0.0,0.91109,6e-05,8.24865]
[1776967271522,50.03,77839.27,0.0,0.91109,6e-05,8.24865]
[1776967271527,50.03,77839.27,0.0,0.91109,6e-05,8.24865]
[1776967271922,50.03,77840.67,0.0,0.91117,6e-05,8.24291]
[1776967274945,50.03,77849.86,0.0,0.91174,6e-05,8.20463]
[1776967275527,50.03,77849.86,0.0,0.91174,6e-05,8.20463]
[1776967275951,50.03,77849.9,0.0,0.91174,6e-05,8.20471]
[1776967276958,50.03,77846.77,0.0,0.91154,6e-05,8.21816]
[1776967277965,50.03,77852.59,0.0,0.9119,6e-05,8.19382]
[1776967278976,50.03,77864.72,0.0,0.91265,6e-05,8.14301]
[1776967279982,50.04,77866.49,0.0,0.91275,6e-05,8.1359]
[1776967281251,50.04,77879.41,0.0,0.91354,6e-05,8.08203]
[1776967282064,50.04,77879.41,0.0,0.91354,6e-05,8.08203]
[1776967282137,50.04,77879.41,0.0,0.91354,6e-05,8.08203]
[1776967282244,50.04,77888.06,0.0,0.91407,6e-05,8.04626]
[1776967282482,50.04,77888.06,0.0,0.91407,6e-05,8.04626]
[1776967282493,50.04,77888.06,0.0,0.91407,6e-05,8.04626]
[1776967282658,50.04,77888.06,0.0,0.91407,6e-05,8.04626]
[1776967283281,50.04,77888.06,0.0,0.91407,6e-05,8.04626]
[1776967283365,50.04,77898.96,0.0,0.91473,6e-05,8.00097]
[1776967284013,50.04,77901.78,0.0,0.9149,6e-05,7.98922]
[1776967285018,50.04,77908.24,0.0,0.91529,6e-05,7.96235]
[1776967286025,50.04,77914.81,0.0,0.91569,6e-05,7.93511]
[1776967287033,50.04,77917.4,0.0,0.91584,6e-05,7.92446]
[1776967288040,50.04,77919.06,0.0,0.91594,6e-05,7.91769]
[1776967289047,50.04,77924.98,0.0,0.91629,6e-05,7.89329]
[1776967290054,50.04,77922.77,0.0,0.91616,6e-05,7.90262]
[1776967291060,50.04,77908.63,0.0,0.91535,6e-05,7.95653]
[1776967292068,50.04,77908.11,0.0,0.91532,6e-05,7.95877]
[1776967294362,50.04,77908.52,0.0,0.91534,6e-05,7.95714]
[1776967294408,50.04,77913.29,0.0,0.91563,6e-05,7.9374]
[1776967295091,50.04,77911.44,0.0,0.91552,6e-05,7.9452]
[1776967296099,50.04,77913.69,0.0,0.91565,6e-05,7.93595]
[1776967296699,50.04,77913.69,0.0,0.91565,6e-05,7.93595]
[1776967297106,50.04,77921.02,0.0,0.91609,6e-05,7.90564]
[1776967297958,50.04,77921.02,0.0,0.91609,6e-05,7.90564]
[1776967298113,50.04,77917.18,0.0,0.91586,6e-05,7.92173]
[1776967299227,50.04,77917.18,0.0,0.91586,6e-05,7.92173]
[1776967299305,50.04,77911.85,0.0,0.91553,6e-05,7.944]
[1776967300128,50.04,77913.71,0.0,0.91564,6e-05,7.93638]
[1776967302142,50.05,77910.36,0.0,0.91544,6e-05,7.95053]
[1776967303149,50.05,77907.11,0.0,0.91524,6e-05,7.96442]
[1776967304156,50.05,77904.97,0.0,0.9151,6e-05,7.97369]
[1776967306169,50.05,77906.09,0.0,0.91516,6e-05,7.96938]
[1776967306172,50.05,77904.02,0.0,0.91503,6e-05,7.97861]
[1776967307018,50.05,77904.02,0.0,0.91503,6e-05,7.97861]
[1776967307052,50.05,77904.02,0.0,0.91503,6e-05,7.97861]
[1776967307271,50.05,77904.02,0.0,0.91503,6e-05,7.97861]
[1776967307366,50.05,77890.59,0.0,0.91421,6e-05,8.03496]
[1776967308293,50.05,77872.76,0.0,0.91311,6e-05,8.10959]
[1776967309297,50.05,77862.81,0.0,0.9125,6e-05,8.15137]
[1776967310285,50.05,77862.81,0.0,0.9125,6e-05,8.15137]
[1776967310303,50.05,77864.76,0.0,0.91261,6e-05,8.14369]
[1776967311311,50.06,77867.05,0.0,0.91275,6e-05,8.13439]
[1776967312334,50.06,77879.69,0.0,0.91352,6e-05,8.08172]
[1776967313329,50.06,77887.11,0.0,0.91398,6e-05,8.05095]
[1776967314452,50.06,77891.35,0.0,0.91423,6e-05,8.03347]
[1776967315110,50.06,77891.35,0.0,0.91423,6e-05,8.03347]
[1776967315367,50.06,77941.95,0.0,0.91728,6e-05,7.82347]
[1776967316380,50.06,77978.39,0.0,0.91941,6e-05,7.6744]
[1776967317145,50.06,77978.39,0.0,0.91941,6e-05,7.6744]
[1776967317386,50.06,77995.18,0.0,0.92038,6e-05,7.60625]
[1776967318109,50.06,77995.18,0.0,0.92038,6e-05,7.60625]
[1776967318386,50.06,77972.46,0.0,0.91905,6e-05,7.69948]
[1776967319393,50.06,77931.72,0.0,0.91664,6e-05,7.86769]
[1776967320411,50.06,77895.28,0.0,0.91444,6e-05,8.01903]
[1776967321416,50.07,77894.44,0.0,0.91438,6e-05,8.02301]
[1776967322822,50.07,77894.44,0.0,0.91438,6e-05,8.02301]
[1776967322421,50.07,77900.71,0.0,0.91477,6e-05,7.99685]
[1776967323433,50.07,77915.97,0.0,0.91569,6e-05,7.93339]
[1776967324437,50.07,77918.38,0.0,0.91584,6e-05,7.92321]
[1776967325444,50.07,77908.53,0.0,0.91524,6e-05,7.96424]
[1776967326451,50.07,77878.36,0.0,0.9134,6e-05,8.09022]
[1776967327431,50.07,77878.36,0.0,0.9134,6e-05,8.09022]
[1776967327475,50.07,77878.36,0.0,0.9134,6e-05,8.09022]
[1776967327531,50.07,77878.36,0.0,0.9134,6e-05,8.09022]
[1776967327542,50.07,77878.36,0.0,0.9134,6e-05,8.09022]
[1776967327487,50.07,77875.04,0.0,0.9132,6e-05,8.104]
[1776967327590,50.07,77875.04,0.0,0.9132,6e-05,8.104]
[1776967327909,50.07,77875.04,0.0,0.9132,6e-05,8.104]
[1776967328034,50.07,77875.04,0.0,0.9132,6e-05,8.104]
[1776967328282,50.07,77875.04,0.0,0.9132,6e-05,8.104]
[1776967328334,50.07,77875.04,0.0,0.9132,6e-05,8.104]
[1776967328431,50.07,77875.04,0.0,0.9132,6e-05,8.104]
[1776967328443,50.07,77875.04,0.0,0.9132,6e-05,8.104]
[1776967328467,50.07,77875.04,0.0,0.9132,6e-05,8.104]
[1776967328496,50.07,77875.04,0.0,0.9132,6e-05,8.104]
[1776967328523,50.07,77875.04,0.0,0.9132,6e-05,8.104]
[1776967328547,50.07,77875.04,0.0,0.9132,6e-05,8.104]
[1776967328553,50.07,77875.04,0.0,0.9132,6e-05,8.104]
[1776967328477,50.07,77865.58,0.0,0.91261,6e-05,8.14381]
[1776967328605,50.07,77865.58,0.0,0.91261,6e-05,8.14381]
[1776967328739,50.07,77865.58,0.0,0.91261,6e-05,8.14381]
[1776967328831,50.07,77865.58,0.0,0.91261,6e-05,8.14381]
[1776967329448,50.07,77865.58,0.0,0.91261,6e-05,8.14381]
[1776967329515,50.07,77865.58,0.0,0.91261,6e-05,8.14381]
[1776967329557,50.07,77865.58,0.0,0.91261,6e-05,8.14381]
[1776967329474,50.07,77855.83,0.0,0.91201,6e-05,8.18486]
[1776967329587,50.07,77855.83,0.0,0.91201,6e-05,8.18486]
[1776967329612,50.07,77855.83,0.0,0.91201,6e-05,8.18486]
[1776967329663,50.07,77855.83,0.0,0.91201,6e-05,8.18486]
[1776967329784,50.07,77855.83,0.0,0.91201,6e-05,8.18486]
[1776967329924,50.07,77855.83,0.0,0.91201,6e-05,8.18486]
[1776967330064,50.07,77855.83,0.0,0.91201,6e-05,8.18486]
[1776967330525,50.07,77855.83,0.0,0.91201,6e-05,8.18486]
[1776967330556,50.07,77855.83,0.0,0.91201,6e-05,8.18486]
[1776967330481,50.07,77866.13,0.0,0.91265,6e-05,8.14152]
[1776967330588,50.07,77866.13,0.0,0.91265,6e-05,8.14152]
[1776967330605,50.07,77866.13,0.0,0.91265,6e-05,8.14152]
[1776967330617,50.07,77866.13,0.0,0.91265,6e-05,8.14152]
[1776967330627,50.07,77866.13,0.0,0.91265,6e-05,8.14152]
[1776967330676,50.07,77866.13,0.0,0.91265,6e-05,8.14152]
[1776967330693,50.07,77866.13,0.0,0.91265,6e-05,8.14152]
[1776967330755,50.07,77866.13,0.0,0.91265,6e-05,8.14152]
[1776967330804,50.07,77866.13,0.0,0.91265,6e-05,8.14152]
[1776967331522,50.07,77866.13,0.0,0.91265,6e-05,8.14152]
[1776967331576,50.07,77866.13,0.0,0.91265,6e-05,8.14152]
[1776967331488,50.07,77874.62,0.0,0.91317,6e-05,8.10593]
[1776967331591,50.07,77874.62,0.0,0.91317,6e-05,8.10593]
[1776967331624,50.07,77874.62,0.0,0.91317,6e-05,8.10593]
[1776967331633,50.07,77874.62,0.0,0.91317,6e-05,8.10593]
[1776967331681,50.07,77874.62,0.0,0.91317,6e-05,8.10593]
[1776967331797,50.07,77874.62,0.0,0.91317,6e-05,8.10593]
[1776967331850,50.07,77874.62,0.0,0.91317,6e-05,8.10593]
[1776967331908,50.07,77874.62,0.0,0.91317,6e-05,8.10593]
[1776967332034,50.07,77874.62,0.0,0.91317,6e-05,8.10593]
[1776967332543,50.07,77874.62,0.0,0.91317,6e-05,8.10593]
[1776967332547,50.07,77879.16,0.0,0.91345,6e-05,8.087]
[1776967332631,50.07,77879.16,0.0,0.91345,6e-05,8.087]
[1776967332859,50.07,77879.16,0.0,0.91345,6e-05,8.087]
[1776967332872,50.07,77879.16,0.0,0.91345,6e-05,8.087]
[1776967332918,50.07,77879.16,0.0,0.91345,6e-05,8.087]
[1776967332976,50.07,77879.16,0.0,0.91345,6e-05,8.087]
[1776967333502,50.07,77885.25,0.0,0.91382,6e-05,8.06138]
[1776967333781,50.07,77885.25,0.0,0.91382,6e-05,8.06138]
[1776967333851,50.07,77885.25,0.0,0.91382,6e-05,8.06138]
[1776967333895,50.07,77885.25,0.0,0.91382,6e-05,8.06138]
[1776967333949,50.07,77885.25,0.0,0.91382,6e-05,8.06138]
[1776967334002,50.07,77885.25,0.0,0.91382,6e-05,8.06138]
[1776967334096,50.07,77885.25,0.0,0.91382,6e-05,8.06138]
[1776967334509,50.07,77874.41,0.0,0.91316,6e-05,8.10667]
[1776967334663,50.07,77874.41,0.0,0.91316,6e-05,8.10667]
[1776967334692,50.07,77874.41,0.0,0.91316,6e-05,8.10667]
[1776967334958,50.07,77874.41,0.0,0.91316,6e-05,8.10667]
[1776967335018,50.07,77874.41,0.0,0.91316,6e-05,8.10667]
[1776967335161,50.07,77874.41,0.0,0.91316,6e-05,8.10667]
[1776967335367,50.07,77874.41,0.0,0.91316,6e-05,8.10667]
[1776967335524,50.07,77906.16,0.0,0.9151,6e-05,7.97406]
[1776967335989,50.07,77906.16,0.0,0.9151,6e-05,7.97406]
[1776967336017,50.07,77906.16,0.0,0.9151,6e-05,7.97406]
[1776967336250,50.07,77906.16,0.0,0.9151,6e-05,7.97406]
[1776967336311,50.07,77906.16,0.0,0.9151,6e-05,7.97406]
[1776967336357,50.07,77906.16,0.0,0.9151,6e-05,7.97406]
[1776967336415,50.07,77906.16,0.0,0.9151,6e-05,7.97406]
[1776967336473,50.07,77906.16,0.0,0.9151,6e-05,7.97406]
[1776967336527,50.07,77906.11,0.0,0.9151,6e-05,7.97414]
[1776967336658,50.07,77906.11,0.0,0.9151,6e-05,7.97414]
[1776967336675,50.07,77906.11,0.0,0.9151,6e-05,7.97414]
[1776967336778,50.07,77906.11,0.0,0.9151,6e-05,7.97414]
[1776967337534,50.07,77891.6,0.0,0.91421,6e-05,8.03466]
[1776967337610,50.07,77891.6,0.0,0.91421,6e-05,8.03466]
[1776967337662,50.07,77891.6,0.0,0.91421,6e-05,8.03466]
[1776967337826,50.07,77891.6,0.0,0.91421,6e-05,8.03466]
[1776967338008,50.07,77891.6,0.0,0.91421,6e-05,8.03466]
[1776967338430,50.07,77891.6,0.0,0.91421,6e-05,8.03466]
[1776967338517,50.07,77891.6,0.0,0.91421,6e-05,8.03466]
[1776967338541,50.07,77902.8,0.0,0.9149,6e-05,7.98791]
[1776967339552,50.07,77906.99,0.0,0.91515,6e-05,7.97049]
[1776967340557,50.07,77912.89,0.0,0.91551,6e-05,7.94601]
[1776967341564,50.07,77915.47,0.0,0.91566,6e-05,7.93539]
[1776967342571,50.07,77909.34,0.0,0.91529,6e-05,7.96096]
[1776967343578,50.07,77904.19,0.0,0.91498,6e-05,7.98245]
[1776967344761,50.07,77903.2,0.0,0.91492,6e-05,7.98661]
[1776967345592,50.07,77918.2,0.0,0.91582,6e-05,7.9243]
[1776967346599,50.07,77909.31,0.0,0.91528,6e-05,7.96135]
[1776967346775,50.07,77909.31,0.0,0.91528,6e-05,7.96135]
[1776967348664,50.07,77909.31,0.0,0.91528,6e-05,7.96135]
[1776967348024,50.07,77883.57,0.0,0.91372,6e-05,8.06878]
[1776967348809,50.07,77868.55,0.0,0.91279,6e-05,8.13172]
[1776967349629,50.07,77868.55,0.0,0.91279,6e-05,8.13172]
[1776967349648,50.07,77868.55,0.0,0.91279,6e-05,8.13172]
[1776967349723,50.07,77872.5,0.0,0.91304,6e-05,8.11496]
[1776967351513,50.07,77872.5,0.0,0.91304,6e-05,8.11496]
[1776967351514,50.07,77865.53,0.0,0.91265,6e-05,8.1391]
[1776967351638,50.07,77869.06,0.0,0.91287,6e-05,8.12427]
[1776967352645,50.07,77863.08,0.0,0.9125,6e-05,8.14946]
[1776967354658,50.07,77864.66,0.0,0.9126,6e-05,8.14287]
[1776967356363,50.07,77867.27,0.0,0.91276,6e-05,8.13199]
[1776967356676,50.07,77891.6,0.0,0.91425,6e-05,8.03012]
[1776967357683,50.07,77903.54,0.0,0.91498,6e-05,7.9803]
[1776967359087,50.07,77911.22,0.0,0.91544,6e-05,7.94839]
[1776967360163,50.07,77911.22,0.0,0.91544,6e-05,7.94839]
[1776967360246,50.07,77911.22,0.0,0.91544,6e-05,7.94839]
[1776967360263,50.07,77943.82,0.0,0.91739,6e-05,7.81356]
[1776967360714,50.07,77953.37,0.0,0.91795,6e-05,7.77455]
[1776967361717,50.07,77956.62,0.0,0.91814,6e-05,7.76155]
[1776967363041,50.07,77956.62,0.0,0.91814,6e-05,7.76155]
[1776967363101,50.07,77956.62,0.0,0.91814,6e-05,7.76155]
[1776967363371,50.07,77956.62,0.0,0.91814,6e-05,7.76155]
[1776967363470,50.07,77974.74,0.0,0.9192,6e-05,7.68766]
[1776967363848,50.07,77974.74,0.0,0.9192,6e-05,7.68766]
[1776967363926,50.07,77993.8,0.0,0.9203,6e-05,7.61042]
[1776967365159,50.07,77993.8,0.0,0.9203,6e-05,7.61042]
[1776967365232,50.08,78019.76,0.0,0.92176,6e-05,7.50658]
[1776967365739,50.08,78019.76,0.0,0.92176,6e-05,7.50658]
[1776967365874,50.08,78019.76,0.0,0.92176,6e-05,7.50658]
[1776967366118,50.08,78019.76,0.0,0.92176,6e-05,7.50658]
[1776967366463,50.08,78019.76,0.0,0.92176,6e-05,7.50658]
[1776967366516,50.08,78023.81,0.0,0.92199,6e-05,7.49076]
[1776967366761,50.08,78010.43,0.0,0.92122,6e-05,7.54486]
[1776967367785,50.08,78010.43,0.0,0.92122,6e-05,7.54486]
[1776967368203,50.08,78010.43,0.0,0.92122,6e-05,7.54486]
[1776967368442,50.08,78010.43,0.0,0.92122,6e-05,7.54486]
[1776967368543,50.08,78015.91,0.0,0.92153,6e-05,7.52299]
[1776967368842,50.08,78015.91,0.0,0.92153,6e-05,7.52299]
[1776967368904,50.08,78015.91,0.0,0.92153,6e-05,7.52299]
[1776967368937,50.08,78015.91,0.0,0.92153,6e-05,7.52299]
[1776967369217,50.08,78015.91,0.0,0.92153,6e-05,7.52299]
[1776967369319,50.08,78020.14,0.0,0.92177,6e-05,7.5061]
[1776967369684,50.08,78020.14,0.0,0.92177,6e-05,7.5061]
[1776967369898,50.08,78020.14,0.0,0.92177,6e-05,7.5061]
[1776967369925,50.08,78020.14,0.0,0.92177,6e-05,7.5061]
[1776967370082,50.08,78020.14,0.0,0.92177,6e-05,7.5061]
[1776967370455,50.08,78020.14,0.0,0.92177,6e-05,7.5061]
[1776967370515,50.08,78020.14,0.0,0.92177,6e-05,7.5061]
[1776967370549,50.08,78020.14,0.0,0.92177,6e-05,7.5061]
[1776967370600,50.08,78010.86,0.0,0.92124,6e-05,7.54378]
[1776967370690,50.08,78010.86,0.0,0.92124,6e-05,7.54378]
[1776967370817,50.08,78010.86,0.0,0.92124,6e-05,7.54378]
[1776967371289,50.08,78010.86,0.0,0.92124,6e-05,7.54378]
[1776967371319,50.08,78010.86,0.0,0.92124,6e-05,7.54378]
[1776967371370,50.08,78010.86,0.0,0.92124,6e-05,7.54378]
[1776967371519,50.08,78010.86,0.0,0.92124,6e-05,7.54378]
[1776967371569,50.08,77997.84,0.0,0.92049,6e-05,7.59665]
[1776967371680,50.08,77997.84,0.0,0.92049,6e-05,7.59665]
[1776967371785,50.08,77997.84,0.0,0.92049,6e-05,7.59665]
[1776967371797,50.08,77988.96,0.0,0.91998,6e-05,7.63278]
[1776967373144,50.08,77988.96,0.0,0.91998,6e-05,7.63278]
[1776967373277,50.08,77988.96,0.0,0.91998,6e-05,7.63278]
[1776967373355,50.08,77988.96,0.0,0.91998,6e-05,7.63278]
[1776967373508,50.08,77988.96,0.0,0.91998,6e-05,7.63278]
[1776967373535,50.08,77988.96,0.0,0.91998,6e-05,7.63278]
[1776967373625,50.08,77980.59,0.0,0.91949,6e-05,7.66713]
[1776967373857,50.08,77980.59,0.0,0.91949,6e-05,7.66713]
[1776967373904,50.08,77980.59,0.0,0.91949,6e-05,7.66713]
[1776967374030,50.08,77980.59,0.0,0.91949,6e-05,7.66713]
[1776967374391,50.08,77980.59,0.0,0.91949,6e-05,7.66713]
[1776967374548,50.08,77980.59,0.0,0.91949,6e-05,7.66713]
[1776967374588,50.08,77975.32,0.0,0.91918,6e-05,7.68885]
[1776967374662,50.08,77975.32,0.0,0.91918,6e-05,7.68885]
[1776967374833,50.08,77975.32,0.0,0.91918,6e-05,7.68885]
[1776967374862,50.08,77975.32,0.0,0.91918,6e-05,7.68885]
[1776967375121,50.08,77975.32,0.0,0.91918,6e-05,7.68885]
[1776967375516,50.08,77975.32,0.0,0.91918,6e-05,7.68885]
[1776967375551,50.08,77975.32,0.0,0.91918,6e-05,7.68885]
[1776967375583,50.08,77975.32,0.0,0.91918,6e-05,7.68885]
[1776967375565,50.08,77966.62,0.0,0.91867,6e-05,7.72458]
[1776967375686,50.08,77966.62,0.0,0.91867,6e-05,7.72458]
[1776967375714,50.08,77966.62,0.0,0.91867,6e-05,7.72458]
[1776967375945,50.08,77966.62,0.0,0.91867,6e-05,7.72458]
[1776967376000,50.08,77967.7,0.0,0.91874,6e-05,7.72016]
[1776967376660,50.08,77967.7,0.0,0.91874,6e-05,7.72016]
[1776967376679,50.08,77967.7,0.0,0.91874,6e-05,7.72016]
[1776967376697,50.08,77967.7,0.0,0.91874,6e-05,7.72016]
[1776967376944,50.08,77967.7,0.0,0.91874,6e-05,7.72016]
[1776967376960,50.08,77967.7,0.0,0.91874,6e-05,7.72016]
[1776967377108,50.08,77967.7,0.0,0.91874,6e-05,7.72016]
[1776967377187,50.08,77967.7,0.0,0.91874,6e-05,7.72016]
[1776967377234,50.08,77987.4,0.0,0.91988,6e-05,7.64007]
[1776967377676,50.08,77987.4,0.0,0.91988,6e-05,7.64007]
[1776967377752,50.08,77987.4,0.0,0.91988,6e-05,7.64007]
[1776967377959,50.08,77987.4,0.0,0.91988,6e-05,7.64007]
[1776967377979,50.08,77987.4,0.0,0.91988,6e-05,7.64007]
[1776967378113,50.08,77987.4,0.0,0.91988,6e-05,7.64007]
[1776967378195,50.08,77987.4,0.0,0.91988,6e-05,7.64007]
[1776967378578,50.08,77987.4,0.0,0.91988,6e-05,7.64007]
[1776967378198,50.09,77978.04,0.0,0.91933,6e-05,7.67847]
[1776967378768,50.09,77978.04,0.0,0.91933,6e-05,7.67847]
[1776967378879,50.09,77978.04,0.0,0.91933,6e-05,7.67847]
[1776967378994,50.09,77978.04,0.0,0.91933,6e-05,7.67847]
[1776967379002,50.09,77978.04,0.0,0.91933,6e-05,7.67847]
[1776967379019,50.09,77978.04,0.0,0.91933,6e-05,7.67847]
[1776967379589,50.09,77978.04,0.0,0.91933,6e-05,7.67847]
[1776967379651,50.09,77972.52,0.0,0.91901,6e-05,7.7012]
[1776967379710,50.09,77972.52,0.0,0.91901,6e-05,7.7012]
[1776967379866,50.09,77972.52,0.0,0.91901,6e-05,7.7012]
[1776967379905,50.09,77972.52,0.0,0.91901,6e-05,7.7012]
[1776967379945,50.09,77972.52,0.0,0.91901,6e-05,7.7012]
[1776967379962,50.09,77972.52,0.0,0.91901,6e-05,7.7012]
[1776967380087,50.09,77972.52,0.0,0.91901,6e-05,7.7012]
[1776967380195,50.09,77972.52,0.0,0.91901,6e-05,7.7012]
[1776967380420,50.09,77972.52,0.0,0.91901,6e-05,7.7012]
[1776967380597,50.09,77972.52,0.0,0.91901,6e-05,7.7012]
[1776967380446,50.09,77977.29,0.0,0.91928,6e-05,7.68191]
[1776967380781,50.09,77977.29,0.0,0.91928,6e-05,7.68191]
[1776967380852,50.09,77977.29,0.0,0.91928,6e-05,7.68191]
[1776967380926,50.09,77977.29,0.0,0.91928,6e-05,7.68191]
[1776967381198,50.09,77977.29,0.0,0.91928,6e-05,7.68191]
[1776967381330,50.09,77977.29,0.0,0.91928,6e-05,7.68191]
[1776967381365,50.09,77977.29,0.0,0.91928,6e-05,7.68191]
[1776967381493,50.09,77977.29,0.0,0.91928,6e-05,7.68191]
[1776967381537,50.09,77977.29,0.0,0.91928,6e-05,7.68191]
[1776967381661,50.09,77977.29,0.0,0.91928,6e-05,7.68191]
[1776967381540,50.09,77987.55,0.0,0.91988,6e-05,7.64004]
[1776967382002,50.09,77987.55,0.0,0.91988,6e-05,7.64004]
[1776967382005,50.09,77987.55,0.0,0.91988,6e-05,7.64004]
[1776967382204,50.09,77987.55,0.0,0.91988,6e-05,7.64004]
[1776967382512,50.09,77987.55,0.0,0.91988,6e-05,7.64004]
[1776967382629,50.09,77987.55,0.0,0.91988,6e-05,7.64004]
[1776967382633,50.09,77987.55,0.0,0.91988,6e-05,7.64004]
[1776967382534,50.09,78001.66,0.0,0.92069,6e-05,7.58265]
[1776967382747,50.09,78001.66,0.0,0.92069,6e-05,7.58265]
[1776967382904,50.09,78001.66,0.0,0.92069,6e-05,7.58265]
[1776967382915,50.09,78001.66,0.0,0.92069,6e-05,7.58265]
[1776967383082,50.09,78001.66,0.0,0.92069,6e-05,7.58265]
[1776967383095,50.09,78001.66,0.0,0.92069,6e-05,7.58265]
[1776967383277,50.09,78001.66,0.0,0.92069,6e-05,7.58265]
[1776967383374,50.09,78003.29,0.0,0.92078,6e-05,7.57613]
[1776967383916,50.09,78003.29,0.0,0.92078,6e-05,7.57613]
[1776967384520,50.09,78003.29,0.0,0.92078,6e-05,7.57613]
[1776967384596,50.09,78014.21,0.0,0.92141,6e-05,7.53198]
[1776967384965,50.09,78014.21,0.0,0.92141,6e-05,7.53198]
[1776967385277,50.09,78014.21,0.0,0.92141,6e-05,7.53198]
[1776967385281,50.09,78033.84,0.0,0.92252,6e-05,7.45276]
[1776967385752,50.09,78033.84,0.0,0.92252,6e-05,7.45276]
[1776967385826,50.09,78033.84,0.0,0.92252,6e-05,7.45276]
[1776967385978,50.09,78033.84,0.0,0.92252,6e-05,7.45276]
[1776967386012,50.09,78033.84,0.0,0.92252,6e-05,7.45276]
[1776967386163,50.09,78033.84,0.0,0.92252,6e-05,7.45276]
[1776967386246,50.09,78033.84,0.0,0.92252,6e-05,7.45276]
[1776967386332,50.09,78033.84,0.0,0.92252,6e-05,7.45276]
[1776967386491,50.09,78033.84,0.0,0.92252,6e-05,7.45276]
[1776967386529,50.09,78033.84,0.0,0.92252,6e-05,7.45276]
[1776967386662,50.09,78033.84,0.0,0.92252,6e-05,7.45276]
[1776967386667,50.09,78034.34,0.0,0.92255,6e-05,7.45092]
[1776967387115,50.09,78034.34,0.0,0.92255,6e-05,7.45092]
[1776967387288,50.09,78034.34,0.0,0.92255,6e-05,7.45092]
[1776967387641,50.09,78034.34,0.0,0.92255,6e-05,7.45092]
[1776967387654,50.09,78019.82,0.0,0.92172,6e-05,7.51007]
[1776967387797,50.09,78019.82,0.0,0.92172,6e-05,7.51007]
[1776967387829,50.09,78019.82,0.0,0.92172,6e-05,7.51007]
[1776967387965,50.09,78019.82,0.0,0.92172,6e-05,7.51007]
[1776967388125,50.09,78019.82,0.0,0.92172,6e-05,7.51007]
[1776967388137,50.09,78019.82,0.0,0.92172,6e-05,7.51007]
[1776967388165,50.09,78019.82,0.0,0.92172,6e-05,7.51007]
[1776967388244,50.09,78019.82,0.0,0.92172,6e-05,7.51007]
[1776967388638,50.09,78019.82,0.0,0.92172,6e-05,7.51007]
[1776967388642,50.09,78019.82,0.0,0.92172,6e-05,7.51007]
[1776967388661,50.09,78020.18,0.0,0.92173,6e-05,7.50882]
[1776967388701,50.09,78020.18,0.0,0.92173,6e-05,7.50882]
[1776967388755,50.09,78020.18,0.0,0.92173,6e-05,7.50882]
[1776967388857,50.09,78020.18,0.0,0.92173,6e-05,7.50882]
[1776967388952,50.09,78020.18,0.0,0.92173,6e-05,7.50882]
[1776967389186,50.09,78020.18,0.0,0.92173,6e-05,7.50882]
[1776967389279,50.09,78020.18,0.0,0.92173,6e-05,7.50882]
[1776967389651,50.09,78020.18,0.0,0.92173,6e-05,7.50882]
[1776967389380,50.09,78015.93,0.0,0.92149,6e-05,7.52621]
[1776967389769,50.09,78015.93,0.0,0.92149,6e-05,7.52621]
[1776967389924,50.09,78015.93,0.0,0.92149,6e-05,7.52621]
[1776967390046,50.09,78015.93,0.0,0.92149,6e-05,7.52621]
[1776967390047,50.09,78015.93,0.0,0.92149,6e-05,7.52621]
[1776967390120,50.09,78017.43,0.0,0.92157,6e-05,7.52014]
[1776967390937,50.09,78020.79,0.0,0.92176,6e-05,7.50675]
[1776967392951,50.09,78018.25,0.0,0.92161,6e-05,7.51742]
[1776967393796,50.09,78018.25,0.0,0.92161,6e-05,7.51742]
[1776967393812,50.09,78018.25,0.0,0.92161,6e-05,7.51742]
[1776967393853,50.09,78018.25,0.0,0.92161,6e-05,7.51742]
[1776967393931,50.09,78018.25,0.0,0.92161,6e-05,7.51742]
[1776967394238,50.09,78018.25,0.0,0.92161,6e-05,7.51742]
[1776967394566,50.09,78018.25,0.0,0.92161,6e-05,7.51742]
[1776967394578,50.09,78018.25,0.0,0.92161,6e-05,7.51742]
[1776967394671,50.09,78018.25,0.0,0.92161,6e-05,7.51742]
[1776967394584,50.09,78007.72,0.0,0.92101,6e-05,7.56046]
[1776967394682,50.09,78007.72,0.0,0.92101,6e-05,7.56046]
[1776967394703,50.09,78007.72,0.0,0.92101,6e-05,7.56046]
[1776967394774,50.09,78007.72,0.0,0.92101,6e-05,7.56046]
[1776967394782,50.09,78007.72,0.0,0.92101,6e-05,7.56046]
[1776967394923,50.09,78007.72,0.0,0.92101,6e-05,7.56046]
[1776967395029,50.09,78007.72,0.0,0.92101,6e-05,7.56046]
[1776967395209,50.09,78007.72,0.0,0.92101,6e-05,7.56046]
[1776967395281,50.09,78007.72,0.0,0.92101,6e-05,7.56046]
[1776967395432,50.09,78007.72,0.0,0.92101,6e-05,7.56046]
[1776967395519,50.1,78005.1,0.0,0.92085,6e-05,7.57121]
[1776967395711,50.1,78005.1,0.0,0.92085,6e-05,7.57121]
[1776967395876,50.1,78005.1,0.0,0.92085,6e-05,7.57121]
[1776967396031,50.1,78005.1,0.0,0.92085,6e-05,7.57121]
[1776967396186,50.1,78005.1,0.0,0.92085,6e-05,7.57121]
[1776967396274,50.1,78005.1,0.0,0.92085,6e-05,7.57121]
[1776967396280,50.1,77994.23,0.0,0.92023,6e-05,7.61547]
[1776967397044,50.1,77994.23,0.0,0.92023,6e-05,7.61547]
[1776967397087,50.1,77991.52,0.0,0.92007,6e-05,7.6265]
[1776967397986,50.1,77986.2,0.0,0.91976,6e-05,7.64821]
[1776967398993,50.1,77988.21,0.0,0.91987,6e-05,7.64032]
[1776967400000,50.1,77991.92,0.0,0.92009,6e-05,7.6252]
[1776967401790,50.1,77991.2,0.0,0.92005,6e-05,7.62813]
[1776967402411,50.1,77991.2,0.0,0.92005,6e-05,7.62813]
[1776967402456,50.1,77995.8,0.0,0.92031,6e-05,7.60947]
[1776967403021,50.1,77999.4,0.0,0.92052,6e-05,7.59484]
[1776967404450,50.1,77999.4,0.0,0.92052,6e-05,7.59484]
[1776967404932,50.1,77998.32,0.0,0.92046,6e-05,7.59936]
[1776967405351,50.1,77998.32,0.0,0.92046,6e-05,7.59936]
[1776967405357,50.1,77996.58,0.0,0.92035,6e-05,7.6065]
[1776967406042,50.1,77990.72,0.0,0.92002,6e-05,7.63034]
[1776967407049,50.1,77983.02,0.0,0.91957,6e-05,7.66178]
[1776967409066,50.1,77984.27,0.0,0.91964,6e-05,7.65667]
[1776967410270,50.1,77984.27,0.0,0.91964,6e-05,7.65667]
[1776967410351,50.1,77984.27,0.0,0.91964,6e-05,7.65667]
[1776967410469,50.1,77984.27,0.0,0.91964,6e-05,7.65667]
[1776967410525,50.1,77984.27,0.0,0.91964,6e-05,7.65667]
[1776967410602,50.1,77981.7,0.0,0.91949,6e-05,7.66737]
[1776967411080,50.1,77974.2,0.0,0.9191,6e-05,7.69309]
[1776967412320,50.1,77974.2,0.0,0.9191,6e-05,7.69309]
[1776967412365,50.1,77983.79,0.0,0.91965,6e-05,7.65469]
[1776967413094,50.1,77998.63,0.0,0.9205,6e-05,7.59427]
[1776967414485,50.1,77998.63,0.0,0.9205,6e-05,7.59427]
[1776967414504,50.1,77997.61,0.0,0.92044,6e-05,7.59849]
[1776967415107,50.1,77991.46,0.0,0.92009,6e-05,7.6235]
[1776967416115,50.1,77987.61,0.0,0.91986,6e-05,7.63926]
[1776967417542,50.1,77987.61,0.0,0.91986,6e-05,7.63926]
[1776967418129,50.1,77983.2,0.0,0.91961,6e-05,7.65724]
[1776967419107,50.1,77983.2,0.0,0.91961,6e-05,7.65724]
[1776967419136,50.1,77975.29,0.0,0.91914,6e-05,7.69009]
[1776967420143,50.1,77972.09,0.0,0.91895,6e-05,7.70317]
[1776967421267,50.1,77972.09,0.0,0.91895,6e-05,7.70317]
[1776967421273,50.1,77972.09,0.0,0.91895,6e-05,7.70317]
[1776967421331,50.11,77956.09,0.0,0.918,6e-05,7.76974]
[1776967422157,50.11,77945.27,0.0,0.91736,6e-05,7.81462]
[1776967423164,50.11,77947.57,0.0,0.91749,6e-05,7.80545]
[1776967423778,50.11,77947.57,0.0,0.91749,6e-05,7.80545]
[1776967424655,50.11,77947.57,0.0,0.91749,6e-05,7.80545]
[1776967425179,50.11,77939.57,0.0,0.91701,6e-05,7.83904]
[1776967425811,50.11,77939.57,0.0,0.91701,6e-05,7.83904]
[1776967425884,50.11,77939.57,0.0,0.91701,6e-05,7.83904]
[1776967426072,50.11,77939.57,0.0,0.91701,6e-05,7.83904]
[1776967426269,50.11,77939.57,0.0,0.91701,6e-05,7.83904]
[1776967426326,50.11,77931.52,0.0,0.91652,6e-05,7.87254]
[1776967427193,50.11,77927.8,0.0,0.9163,6e-05,7.88814]
[1776967428203,50.11,77918.06,0.0,0.91571,6e-05,7.92866]
[1776967429210,50.11,77912.05,0.0,0.91535,6e-05,7.95372]
[1776967430217,50.11,77905.02,0.0,0.91492,6e-05,7.98294]
[1776967431224,50.11,77904.83,0.0,0.91491,6e-05,7.98386]
[1776967432231,50.11,77907.76,0.0,0.91508,6e-05,7.97171]
[1776967433238,50.11,77909.24,0.0,0.91517,6e-05,7.96562]
[1776967435252,50.12,77914.54,0.0,0.91549,6e-05,7.94374]
[1776967436259,50.12,77918.96,0.0,0.91576,6e-05,7.92551]
[1776967437266,50.12,77922.01,0.0,0.91594,6e-05,7.913]
[1776967438273,50.12,77917.72,0.0,0.91568,6e-05,7.93094]
[1776967439280,50.12,77913.38,0.0,0.91541,6e-05,7.94907]
[1776967440287,50.12,77905.8,0.0,0.91496,6e-05,7.98056]
[1776967441294,50.12,77906.86,0.0,0.91502,6e-05,7.97629]
[1776967442301,50.12,77920.38,0.0,0.91583,6e-05,7.92023]
[1776967443309,50.12,77924.98,0.0,0.91611,6e-05,7.90132]
[1776967444315,50.12,77920.81,0.0,0.91585,6e-05,7.91876]
[1776967445322,50.12,77916.05,0.0,0.91557,6e-05,7.93863]
[1776967449350,50.12,77929.83,0.0,0.91639,6e-05,7.88202]
[1776967450357,50.12,77924.06,0.0,0.91604,6e-05,7.90609]
[1776967452371,50.12,77922.6,0.0,0.91595,6e-05,7.91246]
[1776967453378,50.12,77915.03,0.0,0.91549,6e-05,7.94399]
[1776967455253,50.12,77913.94,0.0,0.91542,6e-05,7.94862]
[1776967455392,50.12,77893.29,0.0,0.91417,6e-05,8.03454]
[1776967456212,50.12,77893.29,0.0,0.91417,6e-05,8.03454]
[1776967456250,50.12,77893.29,0.0,0.91417,6e-05,8.03454]
[1776967456276,50.12,77893.29,0.0,0.91417,6e-05,8.03454]
[1776967456324,50.12,77893.29,0.0,0.91417,6e-05,8.03454]
[1776967456399,50.12,77887.85,0.0,0.91383,6e-05,8.05731]
[1776967457544,50.12,77896.93,0.0,0.91439,6e-05,8.01935]
[1776967458413,50.12,77897.06,0.0,0.9144,6e-05,8.0188]
[1776967459420,50.12,77894.51,0.0,0.91424,6e-05,8.02943]
[1776967460428,50.12,77887.01,0.0,0.91378,6e-05,8.06071]
[1776967461434,50.12,77885.02,0.0,0.91366,6e-05,8.06896]
[1776967462446,50.12,77867.03,0.0,0.91255,6e-05,8.14478]
[1776967463448,50.13,77868.25,0.0,0.91262,6e-05,8.14001]
[1776967465462,50.13,77864.07,0.0,0.91235,6e-05,8.15826]
[1776967466200,50.13,77864.07,0.0,0.91235,6e-05,8.15826]
[1776967466209,50.13,77864.07,0.0,0.91235,6e-05,8.15826]
[1776967466522,50.13,77864.07,0.0,0.91235,6e-05,8.15826]
[1776967466584,50.13,77864.07,0.0,0.91235,6e-05,8.15826]
[1776967466686,50.13,77850.76,0.0,0.91152,6e-05,8.21457]
[1776967467476,50.13,77846.93,0.0,0.91128,6e-05,8.23094]
[1776967470497,50.13,77842.49,0.0,0.91099,6e-05,8.25029]
[1776967473518,50.13,77845.09,0.0,0.91119,6e-05,8.23482]
[1776967475532,50.14,77849.83,0.0,0.91148,6e-05,8.21523]
[1776967476540,50.14,77852.08,0.0,0.91162,6e-05,8.20597]
[1776967477547,50.14,77847.83,0.0,0.91135,6e-05,8.22412]
[1776967478554,50.14,77841.08,0.0,0.91092,6e-05,8.2528]
[1776967480568,50.14,77838.81,0.0,0.91078,6e-05,8.26271]
[1776967481599,50.14,77827.18,0.0,0.91004,6e-05,8.31204]
[1776967482591,50.14,77827.7,0.0,0.91007,6e-05,8.30991]
[1776967483277,50.14,77827.7,0.0,0.91007,6e-05,8.30991]
[1776967483598,50.14,77830.88,0.0,0.91027,6e-05,8.29653]
[1776967484605,50.14,77828.77,0.0,0.91014,6e-05,8.30556]
[1776967485612,50.14,77824.13,0.0,0.90984,6e-05,8.3253]
[1776967486250,50.14,77824.13,0.0,0.90984,6e-05,8.3253]
[1776967487626,50.14,77821.72,0.0,0.90969,6e-05,8.33563]
[1776967488633,50.14,77813.86,0.0,0.90919,6e-05,8.36904]
[1776967489640,50.14,77812.24,0.0,0.90909,6e-05,8.37592]
[1776967490648,50.14,77819.76,0.0,0.90956,6e-05,8.34398]
[1776967491656,50.14,77830.58,0.0,0.91025,6e-05,8.29818]
[1776967492664,50.14,77830.91,0.0,0.91027,6e-05,8.2969]
[1776967496693,50.14,77829.15,0.0,0.91015,6e-05,8.30483]
[1776967499714,50.14,77826.31,0.0,0.90996,6e-05,8.31719]
[1776967500724,50.14,77823.89,0.0,0.90981,6e-05,8.32754]
[1776967501752,50.14,77817.35,0.0,0.90939,6e-05,8.35536]
[1776967502736,50.15,77814.95,0.0,0.90924,6e-05,8.36559]
[1776967504750,50.15,77811.08,0.0,0.90899,6e-05,8.38208]
[1776967505757,50.15,77809.55,0.0,0.9089,6e-05,8.38857]
[1776967506446,50.15,77809.55,0.0,0.9089,6e-05,8.38857]
[1776967506677,50.15,77809.55,0.0,0.9089,6e-05,8.38857]
[1776967506767,50.15,77796.06,0.0,0.90803,6e-05,8.446]
[1776967506889,50.15,77796.06,0.0,0.90803,6e-05,8.446]
[1776967507086,50.15,77796.06,0.0,0.90803,6e-05,8.446]
[1776967507782,50.14,77785.48,0.0,0.90735,6e-05,8.49105]
[1776967508781,50.14,77783.89,0.0,0.90725,6e-05,8.49767]
[1776967510795,50.14,77789.33,0.0,0.90761,6e-05,8.47403]
[1776967511270,50.14,77789.33,0.0,0.90761,6e-05,8.47403]
[1776967511801,50.14,77792.95,0.0,0.90784,6e-05,8.45841]
[1776967512809,50.14,77797.15,0.0,0.90812,6e-05,8.44036]
[1776967514450,50.14,77797.4,0.0,0.90813,6e-05,8.43918]
[1776967514824,50.14,77824.88,0.0,0.90989,6e-05,8.32227]
[1776967515831,50.14,77835.22,0.0,0.91054,6e-05,8.27851]
[1776967516838,50.14,77833.63,0.0,0.91044,6e-05,8.28544]
[1776967518412,50.14,77833.19,0.0,0.91041,6e-05,8.28742]
[1776967518504,50.14,77833.19,0.0,0.91041,6e-05,8.28742]
[1776967518852,50.14,77833.42,0.0,0.91042,6e-05,8.28657]
[1776967519859,50.14,77831.35,0.0,0.91029,6e-05,8.29545]
[1776967520866,50.14,77837.68,0.0,0.91069,6e-05,8.26879]
[1776967521873,50.14,77842.04,0.0,0.91096,6e-05,8.25053]
[1776967522132,50.14,77842.04,0.0,0.91096,6e-05,8.25053]
[1776967522334,50.14,77842.04,0.0,0.91096,6e-05,8.25053]
[1776967522881,50.14,77858.05,0.0,0.91196,6e-05,8.18325]
[1776967523781,50.14,77858.05,0.0,0.91196,6e-05,8.18325]
[1776967523829,50.14,77858.05,0.0,0.91196,6e-05,8.18325]
[1776967523888,50.14,77859.6,0.0,0.91205,6e-05,8.17673]
[1776967524312,50.14,77859.6,0.0,0.91205,6e-05,8.17673]
[1776967524894,50.14,77866.34,0.0,0.91247,6e-05,8.14842]
[1776967525901,50.14,77868.2,0.0,0.91258,6e-05,8.14067]
[1776967526909,50.14,77869.92,0.0,0.91269,6e-05,8.13351]
[1776967530517,50.14,77869.56,0.0,0.91267,6e-05,8.13489]
[1776967530529,50.14,77863.17,0.0,0.91228,6e-05,8.16153]
[1776967531147,50.14,77863.17,0.0,0.91228,6e-05,8.16153]
[1776967531195,50.14,77857.51,0.0,0.91197,6e-05,8.18031]
[1776967532522,50.14,77857.51,0.0,0.91197,6e-05,8.18031]
[1776967532623,50.14,77849.71,0.0,0.91148,6e-05,8.21334]
[1776967532951,50.14,77845.34,0.0,0.91121,6e-05,8.23176]
[1776967533958,50.15,77856.39,0.0,0.9119,6e-05,8.18542]
[1776967535777,50.15,77856.39,0.0,0.9119,6e-05,8.18542]
[1776967535880,50.14,77858.42,0.0,0.91202,6e-05,8.17685]
[1776967535972,50.14,77863.9,0.0,0.91236,6e-05,8.15382]
[1776967536979,50.15,77871.4,0.0,0.91283,6e-05,8.12239]
[1776967542014,50.14,77872.52,0.0,0.9129,6e-05,8.11724]
[1776967545035,50.14,77870.34,0.0,0.91276,6e-05,8.12657]
[1776967546042,50.14,77888.75,0.0,0.9139,6e-05,8.04961]
[1776967547049,50.14,77888.65,0.0,0.91389,6e-05,8.04994]
[1776967548545,50.14,77888.65,0.0,0.91389,6e-05,8.04994]
[1776967548771,50.14,77888.65,0.0,0.91389,6e-05,8.04994]
[1776967548871,50.14,77892.42,0.0,0.91412,6e-05,8.03404]
[1776967549021,50.14,77892.42,0.0,0.91412,6e-05,8.03404]
[1776967549063,50.14,77902.2,0.0,0.91472,6e-05,7.9933]
[1776967550070,50.14,77903.33,0.0,0.91479,6e-05,7.98854]
[1776967551077,50.14,77898.45,0.0,0.91449,6e-05,8.00885]
[1776967552084,50.14,77902.64,0.0,0.91475,6e-05,7.99143]
[1776967554955,50.14,77903.4,0.0,0.91479,6e-05,7.98827]
[1776967555063,50.14,77903.4,0.0,0.91479,6e-05,7.98827]
[1776967555105,50.14,77913.51,0.0,0.9154,6e-05,7.94628]
[1776967556608,50.14,77913.51,0.0,0.9154,6e-05,7.94628]
[1776967556820,50.14,77913.51,0.0,0.9154,6e-05,7.94628]
[1776967556867,50.14,77936.52,0.0,0.91678,6e-05,7.8511]
[1776967557031,50.14,77936.52,0.0,0.91678,6e-05,7.8511]
[1776967557121,50.14,77944.67,0.0,0.91726,6e-05,7.81775]
[1776967558128,50.14,77936.55,0.0,0.91678,6e-05,7.85121]
[1776967559135,50.14,77932.71,0.0,0.91655,6e-05,7.86699]
[1776967561262,50.14,77937.17,0.0,0.91682,6e-05,7.84869]
[1776967562156,50.15,77940.04,0.0,0.91699,6e-05,7.8371]
[1776967563230,50.15,77941.68,0.0,0.91708,6e-05,7.83059]
[1776967564775,50.15,77942.81,0.0,0.91714,6e-05,7.82647]
[1776967567469,50.15,77943.8,0.0,0.91719,6e-05,7.82294]
[1776967567546,50.15,77945.1,0.0,0.91727,6e-05,7.81758]
[1776967568294,50.15,77945.1,0.0,0.91727,6e-05,7.81758]
[1776967568320,50.15,77947.59,0.0,0.91741,6e-05,7.80762]
[1776967569480,50.15,77942.95,0.0,0.91713,6e-05,7.82701]
[1776967570212,50.15,77934.86,0.0,0.91665,6e-05,7.86063]
[1776967571218,50.15,77931.49,0.0,0.91644,6e-05,7.87476]
[1776967572279,50.15,77931.49,0.0,0.91644,6e-05,7.87476]
[1776967572402,50.15,77931.49,0.0,0.91644,6e-05,7.87476]
[1776967572409,50.15,77931.49,0.0,0.91644,6e-05,7.87476]
[1776967573080,50.15,77931.49,0.0,0.91644,6e-05,7.87476]
[1776967572889,50.15,77931.0,0.0,0.91641,6e-05,7.87697]
[1776967573533,50.15,77931.0,0.0,0.91641,6e-05,7.87697]
[1776967573534,50.15,77960.49,0.0,0.91816,6e-05,7.75578]
[1776967574240,50.15,77971.04,0.0,0.91877,6e-05,7.71265]
[1776967575246,50.16,77972.24,0.0,0.91884,6e-05,7.70789]
[1776967576308,50.16,77972.24,0.0,0.91884,6e-05,7.70789]
[1776967576354,50.16,77976.12,0.0,0.91907,6e-05,7.69218]
[1776967577412,50.16,77976.12,0.0,0.91907,6e-05,7.69218]
[1776967577606,50.16,77976.12,0.0,0.91907,6e-05,7.69218]
[1776967577784,50.16,77976.12,0.0,0.91907,6e-05,7.69218]
[1776967577850,50.16,77982.59,0.0,0.91944,6e-05,7.66618]
[1776967578270,50.16,77992.92,0.0,0.92004,6e-05,7.62412]
[1776967579277,50.16,78006.01,0.0,0.92079,6e-05,7.571]
[1776967580287,50.16,78008.39,0.0,0.92092,6e-05,7.56145]
[1776967581914,50.16,78008.39,0.0,0.92092,6e-05,7.56145]
[1776967581695,50.16,78019.48,0.0,0.92155,6e-05,7.51673]
[1776967582410,50.16,78019.48,0.0,0.92155,6e-05,7.51673]
[1776967582747,50.16,78019.48,0.0,0.92155,6e-05,7.51673]
[1776967582841,50.16,78043.8,0.0,0.92293,6e-05,7.41904]
[1776967584278,50.16,78044.02,0.0,0.92294,6e-05,7.41816]
[1776967584321,50.16,78039.05,0.0,0.92265,6e-05,7.43879]
[1776967585158,50.16,78039.05,0.0,0.92265,6e-05,7.43879]
[1776967585328,50.16,78046.9,0.0,0.92309,6e-05,7.4076]
[1776967586211,50.16,78046.9,0.0,0.92309,6e-05,7.4076]
[1776967586233,50.16,78046.9,0.0,0.92309,6e-05,7.4076]
[1776967586285,50.16,78046.9,0.0,0.92309,6e-05,7.4076]
[1776967586333,50.16,78046.9,0.0,0.92309,6e-05,7.4076]
[1776967586376,50.16,78046.9,0.0,0.92309,6e-05,7.4076]
[1776967586389,50.16,78046.9,0.0,0.92309,6e-05,7.4076]
[1776967586439,50.16,78046.9,0.0,0.92309,6e-05,7.4076]
[1776967586528,50.16,78046.9,0.0,0.92309,6e-05,7.4076]
[1776967586927,50.16,78046.9,0.0,0.92309,6e-05,7.4076]
[1776967586586,50.16,78051.39,0.0,0.92333,6e-05,7.38998]
[1776967587019,50.16,78051.39,0.0,0.92333,6e-05,7.38998]
[1776967587229,50.16,78051.39,0.0,0.92333,6e-05,7.38998]
[1776967587247,50.16,78051.39,0.0,0.92333,6e-05,7.38998]
[1776967587320,50.16,78051.39,0.0,0.92333,6e-05,7.38998]
[1776967587416,50.16,78051.39,0.0,0.92333,6e-05,7.38998]
[1776967587443,50.16,78051.39,0.0,0.92333,6e-05,7.38998]
[1776967587455,50.16,78051.39,0.0,0.92333,6e-05,7.38998]
[1776967587488,50.16,78051.39,0.0,0.92333,6e-05,7.38998]
[1776967587509,50.16,78051.39,0.0,0.92333,6e-05,7.38998]
[1776967587548,50.16,78051.39,0.0,0.92333,6e-05,7.38998]
[1776967587584,50.16,78044.09,0.0,0.92292,6e-05,7.41962]
[1776967588277,50.16,78044.09,0.0,0.92292,6e-05,7.41962]
[1776967588488,50.16,78044.09,0.0,0.92292,6e-05,7.41962]
[1776967588659,50.16,78044.09,0.0,0.92292,6e-05,7.41962]
[1776967588795,50.16,78044.09,0.0,0.92292,6e-05,7.41962]
[1776967588946,50.16,78044.09,0.0,0.92292,6e-05,7.41962]
[1776967588820,50.17,78036.49,0.0,0.92248,6e-05,7.45078]
[1776967589304,50.17,78036.49,0.0,0.92248,6e-05,7.45078]
[1776967589421,50.17,78036.49,0.0,0.92248,6e-05,7.45078]
[1776967589492,50.17,78036.49,0.0,0.92248,6e-05,7.45078]
[1776967589624,50.17,78036.49,0.0,0.92248,6e-05,7.45078]
[1776967589649,50.17,78036.49,0.0,0.92248,6e-05,7.45078]
[1776967589953,50.17,78036.49,0.0,0.92248,6e-05,7.45078]
[1776967589694,50.17,78044.55,0.0,0.92294,6e-05,7.41842]
[1776967590299,50.17,78044.55,0.0,0.92294,6e-05,7.41842]
[1776967590517,50.17,78044.55,0.0,0.92294,6e-05,7.41842]
[1776967590659,50.17,78044.55,0.0,0.92294,6e-05,7.41842]
[1776967590721,50.17,78044.55,0.0,0.92294,6e-05,7.41842]
[1776967590734,50.17,78039.69,0.0,0.92266,6e-05,7.43828]
[1776967591310,50.17,78039.69,0.0,0.92266,6e-05,7.43828]
[1776967591706,50.17,78039.69,0.0,0.92266,6e-05,7.43828]
[1776967591738,50.17,78039.69,0.0,0.92266,6e-05,7.43828]
[1776967591801,50.17,78038.67,0.0,0.92264,6e-05,7.43815]
[1776967591992,50.17,78038.67,0.0,0.92264,6e-05,7.43815]
[1776967592202,50.17,78038.67,0.0,0.92264,6e-05,7.43815]
[1776967592317,50.17,78038.67,0.0,0.92264,6e-05,7.43815]
[1776967592353,50.17,78038.67,0.0,0.92264,6e-05,7.43815]
[1776967592467,50.17,78038.67,0.0,0.92264,6e-05,7.43815]
[1776967592753,50.17,78038.67,0.0,0.92264,6e-05,7.43815]
[1776967592772,50.17,78038.67,0.0,0.92264,6e-05,7.43815]
[1776967592833,50.17,78036.46,0.0,0.92251,6e-05,7.44734]
[1776967593232,50.17,78036.46,0.0,0.92251,6e-05,7.44734]
[1776967594314,50.17,78036.07,0.0,0.92249,6e-05,7.44891]
[1776967594382,50.17,78036.07,0.0,0.92249,6e-05,7.44891]
[1776967594600,50.17,78036.07,0.0,0.92249,6e-05,7.44891]
[1776967594860,50.17,78036.07,0.0,0.92249,6e-05,7.44891]
[1776967594895,50.17,78029.82,0.0,0.92212,6e-05,7.47463]
[1776967595041,50.17,78029.82,0.0,0.92212,6e-05,7.47463]
[1776967595235,50.17,78029.82,0.0,0.92212,6e-05,7.47463]
[1776967595282,50.17,78029.82,0.0,0.92212,6e-05,7.47463]
[1776967595309,50.17,78029.82,0.0,0.92212,6e-05,7.47463]
[1776967595331,50.17,78029.82,0.0,0.92212,6e-05,7.47463]
[1776967595356,50.17,78029.82,0.0,0.92212,6e-05,7.47463]
[1776967595563,50.17,78029.82,0.0,0.92212,6e-05,7.47463]
[1776967595587,50.17,78029.82,0.0,0.92212,6e-05,7.47463]
[1776967595742,50.17,78029.82,0.0,0.92212,6e-05,7.47463]
[1776967595785,50.17,78029.82,0.0,0.92212,6e-05,7.47463]
[1776967595826,50.17,78022.19,0.0,0.92169,6e-05,7.50559]
[1776967596260,50.17,78022.19,0.0,0.92169,6e-05,7.50559]
[1776967596331,50.17,78022.19,0.0,0.92169,6e-05,7.50559]
[1776967596331,50.17,78022.19,0.0,0.92169,6e-05,7.50559]
[1776967596553,50.17,78022.19,0.0,0.92169,6e-05,7.50559]
[1776967596685,50.17,78022.19,0.0,0.92169,6e-05,7.50559]
[1776967596756,50.17,78022.19,0.0,0.92169,6e-05,7.50559]
[1776967596780,50.17,78022.19,0.0,0.92169,6e-05,7.50559]
[1776967596787,50.17,78022.19,0.0,0.92169,6e-05,7.50559]
[1776967596869,50.17,78022.19,0.0,0.92169,6e-05,7.50559]
[1776967596879,50.17,78019.85,0.0,0.92155,6e-05,7.51524]
[1776967597360,50.17,78019.85,0.0,0.92155,6e-05,7.51524]
[1776967597546,50.17,78019.85,0.0,0.92155,6e-05,7.51524]
[1776967597548,50.17,78019.85,0.0,0.92155,6e-05,7.51524]
[1776967597719,50.17,78019.85,0.0,0.92155,6e-05,7.51524]
[1776967597785,50.17,78019.85,0.0,0.92155,6e-05,7.51524]
[1776967597792,50.17,78019.85,0.0,0.92155,6e-05,7.51524]
[1776967597878,50.17,78019.85,0.0,0.92155,6e-05,7.51524]
[1776967598039,50.18,78020.94,0.0,0.92161,6e-05,7.51105]
[1776967598047,50.18,78020.94,0.0,0.92161,6e-05,7.51105]
[1776967598298,50.18,78020.94,0.0,0.92161,6e-05,7.51105]
[1776967598405,50.18,78020.94,0.0,0.92161,6e-05,7.51105]
[1776967598568,50.18,78020.94,0.0,0.92161,6e-05,7.51105]
[1776967598572,50.18,78020.94,0.0,0.92161,6e-05,7.51105]
[1776967598966,50.18,78020.94,0.0,0.92161,6e-05,7.51105]
[1776967599021,50.18,78020.94,0.0,0.92161,6e-05,7.51105]
[1776967599209,50.18,78020.74,0.0,0.9216,6e-05,7.51186]
[1776967599226,50.18,78020.74,0.0,0.9216,6e-05,7.51186]
[1776967599285,50.18,78020.74,0.0,0.9216,6e-05,7.51186]
[1776967599718,50.18,78020.74,0.0,0.9216,6e-05,7.51186]
[1776967599781,50.18,78020.74,0.0,0.9216,6e-05,7.51186]
[1776967599908,50.18,78020.74,0.0,0.9216,6e-05,7.51186]
[1776967599873,50.18,78034.57,0.0,0.92238,6e-05,7.45666]
[1776967600026,50.18,78034.57,0.0,0.92238,6e-05,7.45666]
[1776967600034,50.18,78034.57,0.0,0.92238,6e-05,7.45666]
[1776967600222,50.18,78034.57,0.0,0.92238,6e-05,7.45666]
[1776967600265,50.18,78034.57,0.0,0.92238,6e-05,7.45666]
[1776967600418,50.18,78034.57,0.0,0.92238,6e-05,7.45666]
[1776967600445,50.18,78046.51,0.0,0.92305,6e-05,7.40874]
[1776967601561,50.18,78046.51,0.0,0.92305,6e-05,7.40874]
[1776967601789,50.18,78094.07,0.0,0.92568,5e-05,7.21941]
[1776967602441,50.18,78094.07,0.0,0.92568,5e-05,7.21941]
[1776967602755,50.18,78094.07,0.0,0.92568,5e-05,7.21941]
[1776967602915,50.18,78094.07,0.0,0.92568,5e-05,7.21941]
[1776967603002,50.18,78084.94,0.0,0.92517,5e-05,7.25593]
[1776967603484,50.18,78084.48,0.0,0.92514,5e-05,7.25836]
[1776967604166,50.18,78084.48,0.0,0.92514,5e-05,7.25836]
[1776967604542,50.18,78084.48,0.0,0.92514,5e-05,7.25836]
[1776967604637,50.18,78084.61,0.0,0.92514,5e-05,7.25813]
[1776967605603,50.18,78084.61,0.0,0.92514,5e-05,7.25813]
[1776967605765,50.18,78084.61,0.0,0.92514,5e-05,7.25813]
[1776967605846,50.18,78088.72,0.0,0.92536,5e-05,7.24242]
[1776967606033,50.18,78088.72,0.0,0.92536,5e-05,7.24242]
[1776967606154,50.18,78088.72,0.0,0.92536,5e-05,7.24242]
[1776967606271,50.18,78088.72,0.0,0.92536,5e-05,7.24242]
[1776967606620,50.18,78088.72,0.0,0.92536,5e-05,7.24242]
[1776967606644,50.18,78088.72,0.0,0.92536,5e-05,7.24242]
[1776967606668,50.18,78088.72,0.0,0.92536,5e-05,7.24242]
[1776967606775,50.18,78088.72,0.0,0.92536,5e-05,7.24242]
[1776967606792,50.18,78088.72,0.0,0.92536,5e-05,7.24242]
[1776967606862,50.19,78089.18,0.0,0.92538,5e-05,7.24122]
[1776967607543,50.19,78089.18,0.0,0.92538,5e-05,7.24122]
[1776967607625,50.19,78089.18,0.0,0.92538,5e-05,7.24122]
[1776967607674,50.19,78089.18,0.0,0.92538,5e-05,7.24122]
[1776967607749,50.19,78089.18,0.0,0.92538,5e-05,7.24122]
[1776967607795,50.19,78089.18,0.0,0.92538,5e-05,7.24122]
[1776967607993,50.19,78089.18,0.0,0.92538,5e-05,7.24122]
[1776967608000,50.19,78090.87,0.0,0.92546,5e-05,7.23515]
[1776967608039,50.19,78090.87,0.0,0.92546,5e-05,7.23515]
[1776967608631,50.19,78090.87,0.0,0.92546,5e-05,7.23515]
[1776967608662,50.19,78090.87,0.0,0.92546,5e-05,7.23515]
[1776967608797,50.19,78090.87,0.0,0.92546,5e-05,7.23515]
[1776967609009,50.19,78090.87,0.0,0.92546,5e-05,7.23515]
[1776967608809,50.19,78093.71,0.0,0.92561,5e-05,7.22455]
[1776967609042,50.19,78093.71,0.0,0.92561,5e-05,7.22455]
[1776967609679,50.19,78093.71,0.0,0.92561,5e-05,7.22455]
[1776967609728,50.19,78093.71,0.0,0.92561,5e-05,7.22455]
[1776967609793,50.19,78093.71,0.0,0.92561,5e-05,7.22455]
[1776967609820,50.19,78093.71,0.0,0.92561,5e-05,7.22455]
[1776967609853,50.19,78093.71,0.0,0.92561,5e-05,7.22455]
[1776967609944,50.19,78093.71,0.0,0.92561,5e-05,7.22455]
[1776967609964,50.19,78093.71,0.0,0.92561,5e-05,7.22455]
[1776967609979,50.19,78090.65,0.0,0.92543,5e-05,7.2373]
[1776967610050,50.19,78090.65,0.0,0.92543,5e-05,7.2373]
[1776967610397,50.19,78090.65,0.0,0.92543,5e-05,7.2373]
[1776967610546,50.19,78090.65,0.0,0.92543,5e-05,7.2373]
[1776967610688,50.19,78090.65,0.0,0.92543,5e-05,7.2373]
[1776967610731,50.19,78090.65,0.0,0.92543,5e-05,7.2373]
[1776967610804,50.19,78090.65,0.0,0.92543,5e-05,7.2373]
[1776967610808,50.19,78090.65,0.0,0.92543,5e-05,7.2373]
[1776967610881,50.19,78090.65,0.0,0.92543,5e-05,7.2373]
[1776967610974,50.19,78090.65,0.0,0.92543,5e-05,7.2373]
[1776967611011,50.19,78090.65,0.0,0.92543,5e-05,7.2373]
[1776967610888,50.19,78082.09,0.0,0.92496,5e-05,7.27123]
[1776967611287,50.19,78082.09,0.0,0.92496,5e-05,7.27123]
[1776967611531,50.19,78071.81,0.0,0.92439,6e-05,7.3127]
[1776967612538,50.2,78066.62,0.0,0.92409,6e-05,7.33393]
[1776967613550,50.2,78048.93,0.0,0.9231,6e-05,7.4051]
[1776967615564,50.2,78049.26,0.0,0.92311,6e-05,7.40461]
[1776967619591,50.21,78042.44,0.0,0.92271,6e-05,7.43338]
[1776967620598,50.21,78035.08,0.0,0.92229,6e-05,7.46329]
[1776967621605,50.21,78028.15,0.0,0.92189,6e-05,7.49149]
[1776967623619,50.21,78026.21,0.0,0.92177,6e-05,7.4998]
[1776967626640,50.21,78022.57,0.0,0.92156,6e-05,7.51511]
[1776967628654,50.22,78014.55,0.0,0.92109,6e-05,7.54848]
[1776967629661,50.22,78010.85,0.0,0.92087,6e-05,7.56392]
[1776967630668,50.22,78018.12,0.0,0.92128,6e-05,7.53497]
[1776967632682,50.22,78030.25,0.0,0.92196,6e-05,7.48693]
[1776967634696,50.22,78032.03,0.0,0.92205,6e-05,7.48015]
[1776967636710,50.22,78036.22,0.0,0.92228,6e-05,7.46375]
[1776967637717,50.23,78040.19,0.0,0.9225,6e-05,7.44828]
[1776967640737,50.23,78043.72,0.0,0.92269,6e-05,7.43495]
[1776967642752,50.23,78038.48,0.0,0.92239,6e-05,7.45628]
[1776967644765,50.23,78047.47,0.0,0.92288,6e-05,7.42106]
[1776967645773,50.23,78061.99,0.0,0.92369,6e-05,7.36301]
[1776967646780,50.23,78081.68,0.0,0.92478,6e-05,7.28498]
[1776967647787,50.24,78092.83,0.0,0.92538,5e-05,7.24176]
[1776967648463,50.24,78092.83,0.0,0.92538,5e-05,7.24176]
[1776967648795,50.24,78104.36,0.0,0.926,5e-05,7.19651]
[1776967649802,50.24,78110.75,0.0,0.92635,5e-05,7.17134]
[1776967650809,50.24,78111.6,0.0,0.92639,5e-05,7.16817]
[1776967651816,50.24,78105.92,0.0,0.92612,5e-05,7.18582]
[1776967653052,50.24,78105.92,0.0,0.92612,5e-05,7.18582]
[1776967653073,50.24,78105.92,0.0,0.92612,5e-05,7.18582]
[1776967653221,50.24,78107.77,0.0,0.92622,5e-05,7.17861]
[1776967653258,50.24,78107.77,0.0,0.92622,5e-05,7.17861]
[1776967653290,50.24,78107.77,0.0,0.92622,5e-05,7.17861]
[1776967653422,50.24,78107.77,0.0,0.92622,5e-05,7.17861]
[1776967654051,50.24,78107.77,0.0,0.92622,5e-05,7.17861]
[1776967653829,50.24,78117.52,0.0,0.92675,5e-05,7.14069]
[1776967654100,50.24,78117.52,0.0,0.92675,5e-05,7.14069]
[1776967654131,50.24,78117.52,0.0,0.92675,5e-05,7.14069]
[1776967654236,50.24,78117.52,0.0,0.92675,5e-05,7.14069]
[1776967654262,50.24,78117.52,0.0,0.92675,5e-05,7.14069]
[1776967654283,50.24,78117.52,0.0,0.92675,5e-05,7.14069]
[1776967654837,50.24,78126.89,0.0,0.92725,5e-05,7.10394]
[1776967655152,50.24,78126.89,0.0,0.92725,5e-05,7.10394]
[1776967655239,50.24,78126.89,0.0,0.92725,5e-05,7.10394]
[1776967655268,50.24,78126.89,0.0,0.92725,5e-05,7.10394]
[1776967655270,50.24,78126.89,0.0,0.92725,5e-05,7.10394]
[1776967655477,50.24,78126.89,0.0,0.92725,5e-05,7.10394]
[1776967655543,50.24,78126.89,0.0,0.92725,5e-05,7.10394]
[1776967655719,50.24,78126.89,0.0,0.92725,5e-05,7.10394]
[1776967655777,50.24,78126.89,0.0,0.92725,5e-05,7.10394]
[1776967655822,50.24,78126.89,0.0,0.92725,5e-05,7.10394]
[1776967656034,50.24,78126.89,0.0,0.92725,5e-05,7.10394]
[1776967656054,50.24,78126.89,0.0,0.92725,5e-05,7.10394]
[1776967655844,50.24,78130.94,0.0,0.92745,5e-05,7.0891]
[1776967656182,50.24,78130.94,0.0,0.92745,5e-05,7.0891]
[1776967656282,50.24,78130.94,0.0,0.92745,5e-05,7.0891]
[1776967656291,50.24,78130.94,0.0,0.92745,5e-05,7.0891]
[1776967656456,50.24,78130.94,0.0,0.92745,5e-05,7.0891]
[1776967656524,50.24,78130.94,0.0,0.92745,5e-05,7.0891]
[1776967656535,50.24,78130.94,0.0,0.92745,5e-05,7.0891]
[1776967656731,50.24,78130.94,0.0,0.92745,5e-05,7.0891]
[1776967656784,50.24,78130.94,0.0,0.92745,5e-05,7.0891]
[1776967656827,50.24,78130.94,0.0,0.92745,5e-05,7.0891]
[1776967656867,50.24,78130.94,0.0,0.92745,5e-05,7.0891]
[1776967657038,50.24,78130.94,0.0,0.92745,5e-05,7.0891]
[1776967657062,50.24,78130.94,0.0,0.92745,5e-05,7.0891]
[1776967656924,50.24,78131.68,0.0,0.92749,5e-05,7.08644]
[1776967657222,50.24,78131.68,0.0,0.92749,5e-05,7.08644]
[1776967657288,50.24,78131.68,0.0,0.92749,5e-05,7.08644]
[1776967657339,50.24,78131.68,0.0,0.92749,5e-05,7.08644]
[1776967657551,50.24,78131.68,0.0,0.92749,5e-05,7.08644]
[1776967657777,50.24,78131.68,0.0,0.92749,5e-05,7.08644]
[1776967657877,50.24,78131.68,0.0,0.92749,5e-05,7.08644]
[1776967657979,50.25,78140.11,0.0,0.92793,5e-05,7.05408]
[1776967658236,50.25,78140.11,0.0,0.92793,5e-05,7.05408]
[1776967658322,50.25,78140.11,0.0,0.92793,5e-05,7.05408]
[1776967658496,50.25,78140.11,0.0,0.92793,5e-05,7.05408]
[1776967658535,50.25,78140.11,0.0,0.92793,5e-05,7.05408]
[1776967658712,50.25,78140.11,0.0,0.92793,5e-05,7.05408]
[1776967658834,50.25,78140.11,0.0,0.92793,5e-05,7.05408]
[1776967658841,50.25,78140.11,0.0,0.92793,5e-05,7.05408]
[1776967658890,50.25,78140.11,0.0,0.92793,5e-05,7.05408]
[1776967659041,50.25,78140.11,0.0,0.92793,5e-05,7.05408]
[1776967658990,50.25,78141.86,0.0,0.92802,5e-05,7.04788]
[1776967659149,50.25,78141.86,0.0,0.92802,5e-05,7.04788]
[1776967659226,50.25,78141.86,0.0,0.92802,5e-05,7.04788]
[1776967659300,50.25,78141.86,0.0,0.92802,5e-05,7.04788]
[1776967659359,50.25,78141.86,0.0,0.92802,5e-05,7.04788]
[1776967659492,50.25,78141.86,0.0,0.92802,5e-05,7.04788]
[1776967659508,50.25,78141.86,0.0,0.92802,5e-05,7.04788]
[1776967659537,50.25,78141.86,0.0,0.92802,5e-05,7.04788]
[1776967659599,50.25,78141.86,0.0,0.92802,5e-05,7.04788]
[1776967659849,50.25,78141.86,0.0,0.92802,5e-05,7.04788]
[1776967659911,50.25,78141.86,0.0,0.92802,5e-05,7.04788]
[1776967660037,50.25,78141.86,0.0,0.92802,5e-05,7.04788]
[1776967660071,50.25,78138.52,0.0,0.92783,5e-05,7.06154]
[1776967660091,50.25,78138.52,0.0,0.92783,5e-05,7.06154]
[1776967660228,50.25,78138.52,0.0,0.92783,5e-05,7.06154]
[1776967660287,50.25,78138.52,0.0,0.92783,5e-05,7.06154]
[1776967660503,50.25,78138.52,0.0,0.92783,5e-05,7.06154]
[1776967660513,50.25,78138.52,0.0,0.92783,5e-05,7.06154]
[1776967660542,50.25,78138.52,0.0,0.92783,5e-05,7.06154]
[1776967660780,50.25,78138.52,0.0,0.92783,5e-05,7.06154]
[1776967660889,50.25,78138.52,0.0,0.92783,5e-05,7.06154]
[1776967661038,50.25,78138.52,0.0,0.92783,5e-05,7.06154]
[1776967660975,50.25,78137.14,0.0,0.92775,5e-05,7.06754]
[1776967661234,50.25,78137.14,0.0,0.92775,5e-05,7.06754]
[1776967661519,50.25,78137.14,0.0,0.92775,5e-05,7.06754]
[1776967661775,50.25,78137.14,0.0,0.92775,5e-05,7.06754]
[1776967661862,50.25,78137.14,0.0,0.92775,5e-05,7.06754]
[1776967661947,50.25,78137.14,0.0,0.92775,5e-05,7.06754]
[1776967662034,50.25,78137.14,0.0,0.92775,5e-05,7.06754]
[1776967662043,50.25,78137.14,0.0,0.92775,5e-05,7.06754]
[1776967661961,50.25,78122.92,0.0,0.92698,5e-05,7.12378]
[1776967662199,50.25,78122.92,0.0,0.92698,5e-05,7.12378]
[1776967662243,50.25,78122.92,0.0,0.92698,5e-05,7.12378]
[1776967662267,50.25,78122.92,0.0,0.92698,5e-05,7.12378]
[1776967662284,50.25,78122.92,0.0,0.92698,5e-05,7.12378]
[1776967662528,50.25,78122.92,0.0,0.92698,5e-05,7.12378]
[1776967662531,50.25,78122.92,0.0,0.92698,5e-05,7.12378]
[1776967662781,50.25,78122.92,0.0,0.92698,5e-05,7.12378]
[1776967662790,50.25,78122.92,0.0,0.92698,5e-05,7.12378]
[1776967662873,50.25,78122.92,0.0,0.92698,5e-05,7.12378]
[1776967662958,50.25,78122.92,0.0,0.92698,5e-05,7.12378]
[1776967663037,50.25,78122.92,0.0,0.92698,5e-05,7.12378]
[1776967662969,50.26,78120.38,0.0,0.92684,5e-05,7.13426]
[1776967663204,50.26,78120.38,0.0,0.92684,5e-05,7.13426]
[1776967663285,50.26,78120.38,0.0,0.92684,5e-05,7.13426]
[1776967663350,50.26,78120.38,0.0,0.92684,5e-05,7.13426]
[1776967663428,50.26,78120.38,0.0,0.92684,5e-05,7.13426]
[1776967663529,50.26,78120.38,0.0,0.92684,5e-05,7.13426]
[1776967663538,50.26,78120.38,0.0,0.92684,5e-05,7.13426]
[1776967663570,50.26,78120.38,0.0,0.92684,5e-05,7.13426]
[1776967663777,50.26,78120.38,0.0,0.92684,5e-05,7.13426]
[1776967663779,50.26,78120.38,0.0,0.92684,5e-05,7.13426]
[1776967663884,50.26,78120.38,0.0,0.92684,5e-05,7.13426]
[1776967663949,50.26,78120.38,0.0,0.92684,5e-05,7.13426]
[1776967664035,50.26,78120.38,0.0,0.92684,5e-05,7.13426]
[1776967664042,50.26,78120.38,0.0,0.92684,5e-05,7.13426]
[1776967663979,50.26,78119.73,0.0,0.92679,5e-05,7.13731]
[1776967664202,50.26,78119.73,0.0,0.92679,5e-05,7.13731]
[1776967664259,50.26,78119.73,0.0,0.92679,5e-05,7.13731]
[1776967664281,50.26,78119.73,0.0,0.92679,5e-05,7.13731]
[1776967664538,50.26,78119.73,0.0,0.92679,5e-05,7.13731]
[1776967664630,50.26,78119.73,0.0,0.92679,5e-05,7.13731]
[1776967664811,50.26,78119.73,0.0,0.92679,5e-05,7.13731]
[1776967664958,50.26,78119.73,0.0,0.92679,5e-05,7.13731]
[1776967665040,50.26,78119.73,0.0,0.92679,5e-05,7.13731]
[1776967665064,50.26,78119.73,0.0,0.92679,5e-05,7.13731]
[1776967665059,50.26,78118.11,0.0,0.9267,5e-05,7.14417]
[1776967665219,50.26,78118.11,0.0,0.9267,5e-05,7.14417]
[1776967665292,50.26,78118.11,0.0,0.9267,5e-05,7.14417]
[1776967665920,50.26,78104.72,0.0,0.92598,5e-05,7.19684]
[1776967666245,50.26,78104.72,0.0,0.92598,5e-05,7.19684]
[1776967666294,50.26,78104.72,0.0,0.92598,5e-05,7.19684]
[1776967666342,50.26,78104.72,0.0,0.92598,5e-05,7.19684]
[1776967666470,50.26,78104.72,0.0,0.92598,5e-05,7.19684]
[1776967666536,50.26,78104.72,0.0,0.92598,5e-05,7.19684]
[1776967667051,50.26,78104.72,0.0,0.92598,5e-05,7.19684]
[1776967667078,50.29,78096.42,0.0,0.92542,5e-05,7.23725]
[1776967667380,50.29,78096.42,0.0,0.92542,5e-05,7.23725]
[1776967667404,50.29,78096.42,0.0,0.92542,5e-05,7.23725]
[1776967667540,50.29,78096.42,0.0,0.92542,5e-05,7.23725]
[1776967667632,50.29,78096.42,0.0,0.92542,5e-05,7.23725]
[1776967667939,50.29,78075.56,0.0,0.92427,6e-05,7.3199]
[1776967668731,50.29,78075.56,0.0,0.92427,6e-05,7.3199]
[1776967668944,50.29,78064.87,0.0,0.92367,6e-05,7.36356]
[1776967669975,50.29,78061.1,0.0,0.92346,6e-05,7.37869]
[1776967670526,50.29,78061.1,0.0,0.92346,6e-05,7.37869]
[1776967671014,50.29,78061.1,0.0,0.92346,6e-05,7.37869]
[1776967671062,50.29,78073.5,0.0,0.92414,6e-05,7.3297]
[1776967672009,50.29,78080.4,0.0,0.92452,6e-05,7.30244]
[1776967672826,50.29,78080.4,0.0,0.92452,6e-05,7.30244]
[1776967672884,50.29,78080.4,0.0,0.92452,6e-05,7.30244]
[1776967672957,50.29,78080.4,0.0,0.92452,6e-05,7.30244]
[1776967672984,50.29,78080.4,0.0,0.92452,6e-05,7.30244]
[1776967673031,50.29,78080.4,0.0,0.92452,6e-05,7.30244]
[1776967673085,50.29,78079.35,0.0,0.92446,6e-05,7.3068]
[1776967673285,50.29,78079.35,0.0,0.92446,6e-05,7.3068]
[1776967673526,50.29,78079.35,0.0,0.92446,6e-05,7.3068]
[1776967673906,50.29,78079.35,0.0,0.92446,6e-05,7.3068]
[1776967675028,50.3,78082.08,0.0,0.92459,6e-05,7.29698]
[1776967676036,50.3,78078.21,0.0,0.92437,6e-05,7.31285]
[1776967677043,50.3,78073.37,0.0,0.9241,6e-05,7.33257]
[1776967678050,50.3,78070.97,0.0,0.92396,6e-05,7.34257]
[1776967680259,50.3,78070.35,0.0,0.92391,6e-05,7.34591]
[1776967680467,50.3,78070.35,0.0,0.92391,6e-05,7.34591]
[1776967680552,50.3,78070.35,0.0,0.92391,6e-05,7.34591]
[1776967680743,50.3,78070.35,0.0,0.92391,6e-05,7.34591]
[1776967681072,50.31,78058.36,0.0,0.92324,6e-05,7.39415]
[1776967682079,50.31,78053.66,0.0,0.92297,6e-05,7.41359]
[1776967683086,50.31,78055.34,0.0,0.92306,6e-05,7.40721]
[1776967688121,50.32,78049.98,0.0,0.92274,6e-05,7.43035]
[1776967689196,50.32,78049.98,0.0,0.92274,6e-05,7.43035]
[1776967689300,50.32,78036.32,0.0,0.92196,6e-05,7.48543]
[1776967690135,50.32,78029.99,0.0,0.9216,6e-05,7.5111]
[1776967692149,50.32,78031.35,0.0,0.92167,6e-05,7.506]
[1776967693156,50.32,78034.98,0.0,0.92188,6e-05,7.4916]
[1776967695170,50.32,78036.31,0.0,0.92195,6e-05,7.48667]
[1776967696177,50.32,78034.35,0.0,0.92183,6e-05,7.49476]
[1776967697184,50.32,78030.16,0.0,0.92159,6e-05,7.51182]
[1776967700058,50.32,78030.56,0.0,0.92161,6e-05,7.51039]
[1776967699199,50.32,78026.3,0.0,0.92137,6e-05,7.52771]
[1776967700151,50.32,78026.3,0.0,0.92137,6e-05,7.52771]
[1776967700229,50.32,78026.3,0.0,0.92137,6e-05,7.52771]
[1776967700306,50.32,78026.3,0.0,0.92137,6e-05,7.52771]
[1776967700366,50.32,78022.35,0.0,0.92114,6e-05,7.54378]
[1776967701683,50.32,78017.08,0.0,0.92083,6e-05,7.56548]
[1776967702739,50.33,78022.78,0.0,0.92116,6e-05,7.54257]
[1776967704235,50.33,78019.2,0.0,0.92095,6e-05,7.55725]
[1776967705242,50.33,78012.47,0.0,0.92056,6e-05,7.58484]
[1776967706250,50.33,78015.83,0.0,0.92075,6e-05,7.57162]
[1776967707256,50.33,78019.89,0.0,0.92097,6e-05,7.55561]
[1776967710277,50.33,78026.97,0.0,0.92136,6e-05,7.52796]
[1776967711283,50.33,78031.38,0.0,0.92166,6e-05,7.50546]
[1776967716520,50.34,78030.67,0.0,0.92161,6e-05,7.50897]
[1776967717328,50.34,78018.28,0.0,0.9209,6e-05,7.55919]
[1776967718335,50.34,78007.28,0.0,0.92026,6e-05,7.60402]
[1776967719342,50.34,78002.62,0.0,0.91999,6e-05,7.6232]
[1776967720349,50.34,77998.73,0.0,0.91976,6e-05,7.63925]
[1776967721356,50.34,77997.36,0.0,0.91968,6e-05,7.64506]
[1776967724032,50.34,77993.79,0.0,0.91946,6e-05,7.66025]
[1776967724362,50.34,77993.79,0.0,0.91946,6e-05,7.66025]
[1776967724377,50.34,77983.03,0.0,0.91884,6e-05,7.70401]
[1776967726147,50.34,77983.03,0.0,0.91884,6e-05,7.70401]
[1776967725385,50.34,77974.05,0.0,0.91831,6e-05,7.74077]
[1776967726273,50.34,77974.05,0.0,0.91831,6e-05,7.74077]
[1776967726527,50.34,77974.05,0.0,0.91831,6e-05,7.74077]
[1776967726549,50.34,77971.17,0.0,0.91814,6e-05,7.75262]
[1776967729415,50.34,77977.95,0.0,0.91854,6e-05,7.72518]
[1776967730422,50.35,77981.52,0.0,0.91874,6e-05,7.71075]
[1776967732436,50.35,77977.69,0.0,0.91852,6e-05,7.72666]
[1776967733443,50.35,77968.56,0.0,0.91798,6e-05,7.76405]
[1776967734450,50.35,77972.46,0.0,0.91821,6e-05,7.74818]
[1776967736464,50.35,77974.28,0.0,0.91831,6e-05,7.74094]
[1776967737471,50.35,77976.25,0.0,0.91843,6e-05,7.733]
[1776967739484,50.35,77977.68,0.0,0.91851,6e-05,7.7274]
[1776967741498,50.35,77972.54,0.0,0.9182,6e-05,7.74861]
[1776967743513,50.35,77979.99,0.0,0.91863,6e-05,7.71841]
[1776967748693,50.35,77980.54,0.0,0.91866,6e-05,7.71674]
[1776967748958,50.35,77981.8,0.0,0.91873,6e-05,7.7119]
[1776967749555,50.35,77979.46,0.0,0.91859,6e-05,7.72144]
[1776967750562,50.35,77982.31,0.0,0.91876,6e-05,7.70996]
[1776967754706,50.36,77987.04,0.0,0.91902,6e-05,7.69134]
[1776967755597,50.36,77990.6,0.0,0.91923,6e-05,7.67674]
[1776967760632,50.35,77992.89,0.0,0.91937,6e-05,7.66696]
[1776967763653,50.35,77991.29,0.0,0.91928,6e-05,7.6732]
[1776967765195,50.35,77987.74,0.0,0.91908,6e-05,7.68744]
[1776967765667,50.35,77983.94,0.0,0.91886,6e-05,7.7029]
[1776967770942,50.35,77984.94,0.0,0.91892,6e-05,7.69827]
[1776967770952,50.35,77989.71,0.0,0.9192,6e-05,7.67873]
[1776967772174,50.35,77989.71,0.0,0.9192,6e-05,7.67873]
[1776967772150,50.35,78010.45,0.0,0.92044,6e-05,7.58959]
[1776967772353,50.35,78010.45,0.0,0.92044,6e-05,7.58959]
[1776967772716,50.35,78017.08,0.0,0.92083,6e-05,7.56271]
[1776967773723,50.35,78013.67,0.0,0.92063,6e-05,7.57651]
[1776967775117,50.35,78013.67,0.0,0.92063,6e-05,7.57651]
[1776967776016,50.35,78013.15,0.0,0.9206,6e-05,7.57873]
[1776967776118,50.35,78013.15,0.0,0.9206,6e-05,7.57873]
[1776967776219,50.35,78011.31,0.0,0.92049,6e-05,7.58621]
[1776967776277,50.35,78011.31,0.0,0.92049,6e-05,7.58621]
[1776967776669,50.35,78011.31,0.0,0.92049,6e-05,7.58621]
[1776967776934,50.35,78011.31,0.0,0.92049,6e-05,7.58621]
[1776967776947,50.35,78002.12,0.0,0.91996,6e-05,7.6234]
[1776967778088,50.35,78002.12,0.0,0.91996,6e-05,7.6234]
[1776967778110,50.35,77993.29,0.0,0.91945,6e-05,7.65922]
[1776967779372,50.35,77992.57,0.0,0.91941,6e-05,7.66214]
[1776967779765,50.35,77992.79,0.0,0.91943,6e-05,7.66117]
[1776967780772,50.35,77996.68,0.0,0.91965,6e-05,7.64528]
[1776967781284,50.35,77996.68,0.0,0.91965,6e-05,7.64528]
[1776967781779,50.35,78000.17,0.0,0.91986,6e-05,7.63104]
[1776967782786,50.35,78001.76,0.0,0.91995,6e-05,7.62454]
[1776967783475,50.35,78001.76,0.0,0.91995,6e-05,7.62454]
[1776967784787,50.35,78002.7,0.0,0.92,6e-05,7.62069]
[1776967784800,50.35,78000.86,0.0,0.9199,6e-05,7.62812]
[1776967785807,50.35,78004.87,0.0,0.92013,6e-05,7.61185]
[1776967786814,50.35,78003.15,0.0,0.92003,6e-05,7.61878]
[1776967788828,50.35,78001.12,0.0,0.91991,6e-05,7.62697]
[1776967789835,50.35,77999.24,0.0,0.91981,6e-05,7.63457]
[1776967791849,50.35,77996.66,0.0,0.91966,6e-05,7.64495]
[1776967792857,50.35,77994.69,0.0,0.91954,6e-05,7.65291]
[1776967794870,50.35,77996.89,0.0,0.91967,6e-05,7.64385]
[1776967795878,50.35,77998.42,0.0,0.91976,6e-05,7.63757]
[1776967800881,50.35,77998.82,0.0,0.91979,6e-05,7.63576]
[1776967800913,50.35,78011.1,0.0,0.9205,6e-05,7.586]
[1776967801920,50.35,78014.11,0.0,0.92067,6e-05,7.57379]
[1776967802278,50.35,78014.11,0.0,0.92067,6e-05,7.57379]
[1776967802927,50.35,78015.71,0.0,0.92076,6e-05,7.56737]
[1776967803781,50.35,78015.71,0.0,0.92076,6e-05,7.56737]
[1776967804163,50.35,78015.71,0.0,0.92076,6e-05,7.56737]
[1776967804214,50.35,78015.71,0.0,0.92076,6e-05,7.56737]
[1776967804259,50.35,78009.44,0.0,0.9204,6e-05,7.59283]
[1776967804941,50.35,78013.43,0.0,0.92063,6e-05,7.5767]
[1776967806206,50.35,78013.43,0.0,0.92063,6e-05,7.5767]
[1776967806249,50.35,78017.62,0.0,0.92087,6e-05,7.55986]
[1776967807963,50.35,78019.11,0.0,0.92095,6e-05,7.55392]
[1776967808970,50.35,78022.84,0.0,0.92116,6e-05,7.53897]
[1776967810984,50.35,78021.1,0.0,0.92106,6e-05,7.54628]
[1776967812998,50.35,78019.01,0.0,0.92094,6e-05,7.55489]
[1776967816019,50.35,78015.48,0.0,0.92073,6e-05,7.56938]
[1776967818033,50.35,78020.36,0.0,0.92101,6e-05,7.5498]
[1776967821055,50.35,78021.59,0.0,0.92108,6e-05,7.54509]
[1776967823070,50.35,78027.9,0.0,0.92143,6e-05,7.51977]
[1776967824078,50.35,78047.25,0.0,0.92252,6e-05,7.44219]
[1776967825087,50.35,78049.45,0.0,0.92265,6e-05,7.43339]
[1776967826397,50.35,78049.45,0.0,0.92265,6e-05,7.43339]
[1776967826098,50.35,78049.39,0.0,0.92264,6e-05,7.43403]
[1776967827129,50.35,78092.37,0.0,0.92502,5e-05,7.26309]
[1776967827649,50.35,78092.37,0.0,0.92502,5e-05,7.26309]
[1776967828140,50.35,78114.31,0.0,0.92621,5e-05,7.17688]
[1776967828861,50.35,78114.31,0.0,0.92621,5e-05,7.17688]
[1776967829120,50.35,78114.31,0.0,0.92621,5e-05,7.17688]
[1776967829149,50.36,78117.6,0.0,0.92638,5e-05,7.1645]
[1776967830157,50.36,78088.98,0.0,0.92483,5e-05,7.2773]
[1776967831047,50.36,78088.98,0.0,0.92483,5e-05,7.2773]
[1776967831164,50.36,78088.45,0.0,0.92484,5e-05,7.27462]
[1776967831918,50.36,78088.45,0.0,0.92484,5e-05,7.27462]
[1776967832172,50.36,78089.03,0.0,0.92487,5e-05,7.27223]
[1776967833181,50.36,78097.49,0.0,0.92534,5e-05,7.2387]
[1776967833858,50.36,78097.49,0.0,0.92534,5e-05,7.2387]
[1776967834182,50.36,78097.49,0.0,0.92534,5e-05,7.2387]
[1776967834187,50.36,78095.61,0.0,0.92523,5e-05,7.24631]
[1776967835107,50.36,78095.61,0.0,0.92523,5e-05,7.24631]
[1776967835208,50.36,78095.61,0.0,0.92523,5e-05,7.24631]
[1776967835210,50.36,78107.52,0.0,0.92588,5e-05,7.19932]
[1776967835537,50.36,78107.52,0.0,0.92588,5e-05,7.19932]
[1776967835775,50.36,78107.52,0.0,0.92588,5e-05,7.19932]
[1776967835875,50.36,78107.52,0.0,0.92588,5e-05,7.19932]
[1776967836191,50.36,78107.52,0.0,0.92588,5e-05,7.19932]
[1776967836214,50.36,78105.43,0.0,0.92577,5e-05,7.20749]
[1776967836533,50.36,78105.43,0.0,0.92577,5e-05,7.20749]
[1776967836734,50.36,78105.43,0.0,0.92577,5e-05,7.20749]
[1776967836762,50.36,78105.43,0.0,0.92577,5e-05,7.20749]
[1776967837239,50.36,78105.43,0.0,0.92577,5e-05,7.20749]
[1776967837280,50.36,78090.07,0.0,0.92493,5e-05,7.26813]
[1776967837399,50.36,78090.07,0.0,0.92493,5e-05,7.26813]
[1776967837746,50.36,78090.07,0.0,0.92493,5e-05,7.26813]
[1776967837779,50.36,78090.07,0.0,0.92493,5e-05,7.26813]
[1776967837950,50.36,78090.07,0.0,0.92493,5e-05,7.26813]
[1776967838046,50.36,78090.07,0.0,0.92493,5e-05,7.26813]
[1776967838262,50.36,78090.07,0.0,0.92493,5e-05,7.26813]
[1776967838289,50.36,78090.07,0.0,0.92493,5e-05,7.26813]
[1776967838228,50.36,78076.68,0.0,0.92419,6e-05,7.3212]
[1776967838655,50.36,78076.68,0.0,0.92419,6e-05,7.3212]
[1776967838761,50.36,78076.68,0.0,0.92419,6e-05,7.3212]
[1776967838973,50.36,78076.68,0.0,0.92419,6e-05,7.3212]
[1776967839014,50.36,78076.68,0.0,0.92419,6e-05,7.3212]
[1776967839053,50.36,78076.68,0.0,0.92419,6e-05,7.3212]
[1776967839235,50.36,78071.49,0.0,0.92391,6e-05,7.34174]
[1776967839406,50.36,78071.49,0.0,0.92391,6e-05,7.34174]
[1776967839545,50.36,78071.49,0.0,0.92391,6e-05,7.34174]
[1776967839609,50.36,78071.49,0.0,0.92391,6e-05,7.34174]
[1776967839907,50.36,78071.49,0.0,0.92391,6e-05,7.34174]
[1776967840046,50.36,78071.49,0.0,0.92391,6e-05,7.34174]
[1776967840291,50.36,78071.49,0.0,0.92391,6e-05,7.34174]
[1776967840242,50.36,78072.23,0.0,0.92395,6e-05,7.33895]
[1776967840522,50.36,78072.23,0.0,0.92395,6e-05,7.33895]
[1776967840585,50.36,78072.23,0.0,0.92395,6e-05,7.33895]
[1776967840791,50.36,78072.23,0.0,0.92395,6e-05,7.33895]
[1776967840795,50.36,78072.23,0.0,0.92395,6e-05,7.33895]
[1776967840826,50.36,78072.23,0.0,0.92395,6e-05,7.33895]
[1776967840932,50.36,78072.23,0.0,0.92395,6e-05,7.33895]
[1776967840969,50.36,78072.23,0.0,0.92395,6e-05,7.33895]
[1776967841249,50.36,78087.27,0.0,0.92477,5e-05,7.27941]
[1776967841626,50.36,78087.27,0.0,0.92477,5e-05,7.27941]
[1776967841816,50.36,78087.27,0.0,0.92477,5e-05,7.27941]
[1776967841829,50.36,78087.27,0.0,0.92477,5e-05,7.27941]
[1776967841938,50.36,78087.27,0.0,0.92477,5e-05,7.27941]
[1776967841977,50.36,78087.27,0.0,0.92477,5e-05,7.27941]
[1776967842177,50.36,78087.27,0.0,0.92477,5e-05,7.27941]
[1776967842347,50.36,78087.27,0.0,0.92477,5e-05,7.27941]
[1776967842256,50.36,78095.97,0.0,0.92525,5e-05,7.24483]
[1776967842500,50.36,78095.97,0.0,0.92525,5e-05,7.24483]
[1776967842899,50.36,78095.97,0.0,0.92525,5e-05,7.24483]
[1776967842976,50.36,78095.97,0.0,0.92525,5e-05,7.24483]
[1776967843095,50.36,78095.97,0.0,0.92525,5e-05,7.24483]
[1776967843178,50.36,78095.97,0.0,0.92525,5e-05,7.24483]
[1776967843263,50.36,78087.96,0.0,0.92482,5e-05,7.27639]
[1776967843595,50.36,78087.96,0.0,0.92482,5e-05,7.27639]
[1776967843819,50.36,78087.96,0.0,0.92482,5e-05,7.27639]
[1776967843851,50.36,78087.96,0.0,0.92482,5e-05,7.27639]
[1776967844015,50.36,78087.96,0.0,0.92482,5e-05,7.27639]
[1776967844239,50.36,78087.96,0.0,0.92482,5e-05,7.27639]
[1776967844271,50.36,78085.23,0.0,0.92467,5e-05,7.28715]
[1776967844597,50.36,78085.23,0.0,0.92467,5e-05,7.28715]
[1776967844725,50.36,78085.23,0.0,0.92467,5e-05,7.28715]
[1776967844954,50.36,78085.23,0.0,0.92467,5e-05,7.28715]
[1776967845032,50.36,78085.23,0.0,0.92467,5e-05,7.28715]
[1776967845048,50.36,78085.23,0.0,0.92467,5e-05,7.28715]
[1776967845070,50.36,78085.23,0.0,0.92467,5e-05,7.28715]
[1776967845247,50.36,78085.23,0.0,0.92467,5e-05,7.28715]
[1776967845281,50.35,78080.72,0.0,0.92442,6e-05,7.30493]
[1776967845623,50.35,78080.72,0.0,0.92442,6e-05,7.30493]
[1776967845664,50.35,78080.72,0.0,0.92442,6e-05,7.30493]
[1776967845908,50.35,78080.72,0.0,0.92442,6e-05,7.30493]
[1776967845966,50.35,78080.72,0.0,0.92442,6e-05,7.30493]
[1776967846012,50.35,78080.72,0.0,0.92442,6e-05,7.30493]
[1776967846078,50.35,78080.72,0.0,0.92442,6e-05,7.30493]
[1776967846121,50.35,78080.72,0.0,0.92442,6e-05,7.30493]
[1776967846299,50.35,78080.72,0.0,0.92442,6e-05,7.30493]
[1776967846286,50.35,78076.22,0.0,0.92417,6e-05,7.32267]
[1776967846630,50.35,78076.22,0.0,0.92417,6e-05,7.32267]
[1776967846640,50.35,78076.22,0.0,0.92417,6e-05,7.32267]
[1776967846786,50.35,78076.22,0.0,0.92417,6e-05,7.32267]
[1776967846792,50.35,78076.22,0.0,0.92417,6e-05,7.32267]
[1776967846840,50.35,78076.22,0.0,0.92417,6e-05,7.32267]
[1776967847049,50.35,78076.22,0.0,0.92417,6e-05,7.32267]
[1776967847131,50.35,78076.22,0.0,0.92417,6e-05,7.32267]
[1776967847292,50.35,78076.22,0.0,0.92417,6e-05,7.32267]
[1776967847301,50.35,78076.22,0.0,0.92417,6e-05,7.32267]
[1776967847293,50.36,78067.74,0.0,0.9237,6e-05,7.35656]
[1776967847536,50.36,78067.74,0.0,0.9237,6e-05,7.35656]
[1776967847642,50.36,78067.74,0.0,0.9237,6e-05,7.35656]
[1776967847794,50.36,78067.74,0.0,0.9237,6e-05,7.35656]
[1776967847797,50.36,78067.74,0.0,0.9237,6e-05,7.35656]
[1776967847962,50.36,78067.74,0.0,0.9237,6e-05,7.35656]
[1776967847990,50.36,78067.74,0.0,0.9237,6e-05,7.35656]
[1776967848053,50.36,78067.74,0.0,0.9237,6e-05,7.35656]
[1776967848085,50.36,78067.74,0.0,0.9237,6e-05,7.35656]
[1776967848301,50.36,78067.74,0.0,0.9237,6e-05,7.35656]
[1776967848306,50.36,78071.77,0.0,0.92392,6e-05,7.34069]
[1776967848546,50.36,78071.77,0.0,0.92392,6e-05,7.34069]
[1776967848645,50.36,78071.77,0.0,0.92392,6e-05,7.34069]
[1776967848648,50.36,78071.77,0.0,0.92392,6e-05,7.34069]
[1776967848801,50.36,78071.77,0.0,0.92392,6e-05,7.34069]
[1776967849084,50.36,78071.77,0.0,0.92392,6e-05,7.34069]
[1776967849092,50.36,78071.77,0.0,0.92392,6e-05,7.34079]
[1776967850112,50.36,78071.77,0.0,0.92392,6e-05,7.34079]
[1776967850496,50.36,78071.77,0.0,0.92392,6e-05,7.34079]
[1776967850805,50.36,78071.77,0.0,0.92392,6e-05,7.34079]
[1776967850334,50.36,78105.16,0.0,0.92575,5e-05,7.20867]
[1776967851289,50.36,78105.16,0.0,0.92575,5e-05,7.20867]
[1776967851341,50.36,78125.47,0.0,0.92685,5e-05,7.12904]
[1776967852091,50.36,78125.47,0.0,0.92685,5e-05,7.12904]
[1776967852656,50.36,78125.47,0.0,0.92685,5e-05,7.12904]
[1776967852769,50.36,78125.47,0.0,0.92685,5e-05,7.12904]
[1776967853213,50.36,78125.47,0.0,0.92685,5e-05,7.12904]
[1776967853309,50.36,78134.3,0.0,0.92732,5e-05,7.0945]
[1776967853361,50.36,78140.47,0.0,0.92765,5e-05,7.07043]
[1776967854401,50.36,78135.82,0.0,0.9274,5e-05,7.08877]
[1776967855820,50.36,78135.82,0.0,0.9274,5e-05,7.08877]
[1776967855921,50.36,78135.82,0.0,0.9274,5e-05,7.08877]
[1776967856002,50.36,78135.82,0.0,0.9274,5e-05,7.08877]
[1776967856033,50.36,78135.82,0.0,0.9274,5e-05,7.08877]
[1776967856053,50.36,78135.82,0.0,0.9274,5e-05,7.08877]
[1776967856119,50.36,78135.82,0.0,0.9274,5e-05,7.08877]
[1776967856283,50.36,78135.82,0.0,0.9274,5e-05,7.08877]
[1776967856351,50.36,78136.82,0.0,0.92744,5e-05,7.08551]
[1776967856822,50.36,78136.82,0.0,0.92744,5e-05,7.08551]
[1776967856931,50.36,78136.82,0.0,0.92744,5e-05,7.08551]
[1776967857016,50.36,78136.82,0.0,0.92744,5e-05,7.08551]
[1776967857047,50.36,78136.82,0.0,0.92744,5e-05,7.08551]
[1776967857059,50.36,78136.82,0.0,0.92744,5e-05,7.08551]
[1776967857291,50.36,78136.82,0.0,0.92744,5e-05,7.08551]
[1776967857296,50.36,78142.78,0.0,0.92776,5e-05,7.06252]
[1776967857407,50.36,78149.72,0.0,0.92813,5e-05,7.03552]
[1776967858423,50.36,78156.67,0.0,0.92849,5e-05,7.00882]
[1776967859425,50.36,78164.91,0.0,0.92892,5e-05,6.97689]
[1776967861447,50.36,78149.47,0.0,0.9281,5e-05,7.03789]
[1776967862456,50.37,78145.18,0.0,0.92786,5e-05,7.05487]
[1776967864470,50.37,78140.07,0.0,0.92759,5e-05,7.0753]
[1776967866484,50.37,78146.33,0.0,0.92791,5e-05,7.05136]
[1776967867491,50.37,78153.1,0.0,0.92827,5e-05,7.02531]
[1776967869507,50.37,78158.49,0.0,0.92854,5e-05,7.00503]
[1776967870515,50.37,78151.78,0.0,0.92819,5e-05,7.03107]
[1776967871522,50.37,78141.93,0.0,0.92766,5e-05,7.06974]
[1776967872533,50.37,78146.75,0.0,0.92791,5e-05,7.05127]
[1776967873540,50.38,78158.06,0.0,0.92851,5e-05,7.00758]
[1776967874732,50.38,78158.06,0.0,0.92851,5e-05,7.00758]
[1776967874775,50.38,78158.06,0.0,0.92851,5e-05,7.00758]
[1776967874778,50.38,78158.06,0.0,0.92851,5e-05,7.00758]
[1776967874837,50.38,78158.06,0.0,0.92851,5e-05,7.00758]
[1776967875023,50.38,78158.06,0.0,0.92851,5e-05,7.00758]
[1776967875028,50.38,78158.06,0.0,0.92851,5e-05,7.00758]
[1776967875088,50.38,78158.06,0.0,0.92851,5e-05,7.00758]
[1776967875173,50.38,78158.06,0.0,0.92851,5e-05,7.00758]
[1776967875278,50.38,78158.06,0.0,0.92851,5e-05,7.00758]
[1776967875293,50.38,78158.06,0.0,0.92851,5e-05,7.00758]
[1776967875351,50.38,78163.03,0.0,0.92876,5e-05,6.98893]
[1776967875428,50.38,78163.03,0.0,0.92876,5e-05,6.98893]
[1776967875583,50.38,78163.03,0.0,0.92876,5e-05,6.98893]
[1776967875685,50.38,78158.72,0.0,0.92853,5e-05,7.006]
[1776967876452,50.38,78158.72,0.0,0.92853,5e-05,7.006]
[1776967876533,50.38,78158.72,0.0,0.92853,5e-05,7.006]
[1776967876728,50.38,78158.72,0.0,0.92853,5e-05,7.006]
[1776967876773,50.38,78158.72,0.0,0.92853,5e-05,7.006]
[1776967876863,50.38,78158.72,0.0,0.92853,5e-05,7.006]
[1776967876925,50.38,78158.72,0.0,0.92853,5e-05,7.006]
[1776967877025,50.38,78152.12,0.0,0.92818,5e-05,7.03196]
[1776967877454,50.38,78152.12,0.0,0.92818,5e-05,7.03196]
[1776967877527,50.38,78152.12,0.0,0.92818,5e-05,7.03196]
[1776967877671,50.38,78152.12,0.0,0.92818,5e-05,7.03196]
[1776967877771,50.38,78152.12,0.0,0.92818,5e-05,7.03196]
[1776967877871,50.38,78152.12,0.0,0.92818,5e-05,7.03196]
[1776967877879,50.38,78152.12,0.0,0.92818,5e-05,7.03196]
[1776967878024,50.38,78152.12,0.0,0.92818,5e-05,7.03196]
[1776967878129,50.38,78152.12,0.0,0.92818,5e-05,7.03196]
[1776967878219,50.38,78152.12,0.0,0.92818,5e-05,7.03196]
[1776967878272,50.38,78152.12,0.0,0.92818,5e-05,7.03196]
[1776967878458,50.38,78151.72,0.0,0.92815,5e-05,7.03381]
[1776967878532,50.38,78151.72,0.0,0.92815,5e-05,7.03381]
[1776967878682,50.38,78151.72,0.0,0.92815,5e-05,7.03381]
[1776967878770,50.38,78151.72,0.0,0.92815,5e-05,7.03381]
[1776967878815,50.38,78151.72,0.0,0.92815,5e-05,7.03381]
[1776967878872,50.38,78147.93,0.0,0.92795,5e-05,7.04885]
[1776967879686,50.38,78147.93,0.0,0.92795,5e-05,7.04885]
[1776967879700,50.38,78147.93,0.0,0.92795,5e-05,7.04885]
[1776967879777,50.38,78147.93,0.0,0.92795,5e-05,7.04885]
[1776967879836,50.38,78147.93,0.0,0.92795,5e-05,7.04885]
[1776967879892,50.38,78147.93,0.0,0.92795,5e-05,7.04885]
[1776967880030,50.38,78147.93,0.0,0.92795,5e-05,7.04885]
[1776967880034,50.38,78147.93,0.0,0.92795,5e-05,7.04885]
[1776967880083,50.38,78147.93,0.0,0.92795,5e-05,7.04885]
[1776967880114,50.38,78147.93,0.0,0.92795,5e-05,7.04885]
[1776967880168,50.38,78147.93,0.0,0.92795,5e-05,7.04885]
[1776967880273,50.38,78147.93,0.0,0.92795,5e-05,7.04885]
[1776967880371,50.38,78143.78,0.0,0.92772,5e-05,7.06528]
[1776967880402,50.38,78143.78,0.0,0.92772,5e-05,7.06528]
[1776967880493,50.38,78143.78,0.0,0.92772,5e-05,7.06528]
[1776967880523,50.38,78143.78,0.0,0.92772,5e-05,7.06528]
[1776967880547,50.38,78143.78,0.0,0.92772,5e-05,7.06528]
[1776967880620,50.38,78143.78,0.0,0.92772,5e-05,7.06528]
[1776967880694,50.38,78143.78,0.0,0.92772,5e-05,7.06528]
[1776967880771,50.38,78143.78,0.0,0.92772,5e-05,7.06528]
[1776967880782,50.38,78143.78,0.0,0.92772,5e-05,7.06528]
[1776967880896,50.38,78143.78,0.0,0.92772,5e-05,7.06528]
[1776967880903,50.38,78143.78,0.0,0.92772,5e-05,7.06528]
[1776967880961,50.38,78143.78,0.0,0.92772,5e-05,7.06528]
[1776967881020,50.38,78143.78,0.0,0.92772,5e-05,7.06528]
[1776967881252,50.38,78143.78,0.0,0.92772,5e-05,7.06528]
[1776967881346,50.38,78140.11,0.0,0.92752,5e-05,7.07983]
[1776967881433,50.38,78140.11,0.0,0.92752,5e-05,7.07983]
[1776967881460,50.38,78140.11,0.0,0.92752,5e-05,7.07983]
[1776967881520,50.38,78140.11,0.0,0.92752,5e-05,7.07983]
[1776967881905,50.38,78140.11,0.0,0.92752,5e-05,7.07983]
[1776967881911,50.38,78140.11,0.0,0.92752,5e-05,7.07983]
[1776967881972,50.38,78140.11,0.0,0.92752,5e-05,7.07983]
[1776967882019,50.38,78140.11,0.0,0.92752,5e-05,7.07983]
[1776967882038,50.38,78140.11,0.0,0.92752,5e-05,7.07983]
[1776967882103,50.38,78140.11,0.0,0.92752,5e-05,7.07983]
[1776967882186,50.38,78140.11,0.0,0.92752,5e-05,7.07983]
[1776967882271,50.38,78140.11,0.0,0.92752,5e-05,7.07983]
[1776967882448,50.38,78142.81,0.0,0.92767,5e-05,7.06953]
[1776967882469,50.38,78142.81,0.0,0.92767,5e-05,7.06953]
[1776967882521,50.38,78142.81,0.0,0.92767,5e-05,7.06953]
[1776967882606,50.38,78142.81,0.0,0.92767,5e-05,7.06953]
[1776967882770,50.38,78142.81,0.0,0.92767,5e-05,7.06953]
[1776967882866,50.38,78142.81,0.0,0.92767,5e-05,7.06953]
[1776967882923,50.38,78142.81,0.0,0.92767,5e-05,7.06953]
[1776967882949,50.39,78138.23,0.0,0.92742,5e-05,7.08763]
[1776967883392,50.39,78138.23,0.0,0.92742,5e-05,7.08763]
[1776967883520,50.39,78138.23,0.0,0.92742,5e-05,7.08763]
[1776967883526,50.39,78138.23,0.0,0.92742,5e-05,7.08763]
[1776967883546,50.39,78138.23,0.0,0.92742,5e-05,7.08763]
[1776967883773,50.39,78138.23,0.0,0.92742,5e-05,7.08763]
[1776967884039,50.39,78138.23,0.0,0.92742,5e-05,7.08763]
[1776967884206,50.39,78138.23,0.0,0.92742,5e-05,7.08763]
[1776967884268,50.39,78138.23,0.0,0.92742,5e-05,7.08763]
[1776967884564,50.39,78137.7,0.0,0.92739,5e-05,7.08991]
[1776967884616,50.39,78137.7,0.0,0.92739,5e-05,7.08991]
[1776967884773,50.39,78137.7,0.0,0.92739,5e-05,7.08991]
[1776967884780,50.39,78137.7,0.0,0.92739,5e-05,7.08991]
[1776967884833,50.39,78137.7,0.0,0.92739,5e-05,7.08991]
[1776967885011,50.39,78137.7,0.0,0.92739,5e-05,7.08991]
[1776967885023,50.39,78137.7,0.0,0.92739,5e-05,7.08991]
[1776967885225,50.39,78137.7,0.0,0.92739,5e-05,7.08991]
[1776967885236,50.39,78141.38,0.0,0.92758,5e-05,7.07578]
[1776967885483,50.39,78141.38,0.0,0.92758,5e-05,7.07578]
[1776967885543,50.39,78141.38,0.0,0.92758,5e-05,7.07578]
[1776967885579,50.39,78141.38,0.0,0.92758,5e-05,7.07578]
[1776967885707,50.39,78141.38,0.0,0.92758,5e-05,7.07578]
[1776967885847,50.39,78141.38,0.0,0.92758,5e-05,7.07578]
[1776967886016,50.39,78141.38,0.0,0.92758,5e-05,7.07578]
[1776967886273,50.39,78141.38,0.0,0.92758,5e-05,7.07578]
[1776967887639,50.39,78128.65,0.0,0.92689,5e-05,7.12615]
[1776967888646,50.39,78123.23,0.0,0.9266,5e-05,7.14752]
[1776967891669,50.39,78117.11,0.0,0.92631,5e-05,7.16702]
[1776967892676,50.39,78106.87,0.0,0.92575,5e-05,7.20733]
[1776967893683,50.39,78102.98,0.0,0.92554,5e-05,7.22267]
[1776967895700,50.39,78116.03,0.0,0.92625,5e-05,7.17134]
[1776967896704,50.39,78121.08,0.0,0.92652,5e-05,7.1516]
[1776967897711,50.39,78116.94,0.0,0.92629,5e-05,7.16793]
[1776967899264,50.39,78116.94,0.0,0.92629,5e-05,7.16793]
[1776967899340,50.39,78116.94,0.0,0.92629,5e-05,7.16793]
[1776967900732,50.39,78131.7,0.0,0.92708,5e-05,7.11037]
[1776967901739,50.39,78132.57,0.0,0.92713,5e-05,7.10713]
[1776967902746,50.39,78137.78,0.0,0.92741,5e-05,7.08696]
[1776967905766,50.4,78150.19,0.0,0.92806,5e-05,7.03925]
[1776967906714,50.4,78150.19,0.0,0.92806,5e-05,7.03925]
[1776967906774,50.4,78152.83,0.0,0.92819,5e-05,7.02927]
[1776967907781,50.4,78158.18,0.0,0.92847,5e-05,7.00881]
[1776967908780,50.4,78158.18,0.0,0.92847,5e-05,7.00881]
[1776967908909,50.4,78158.18,0.0,0.92847,5e-05,7.00881]
[1776967909029,50.4,78158.18,0.0,0.92847,5e-05,7.00881]
[1776967909086,50.4,78158.18,0.0,0.92847,5e-05,7.00881]
[1776967909271,50.4,78158.18,0.0,0.92847,5e-05,7.00881]
[1776967909300,50.4,78165.65,0.0,0.92886,5e-05,6.98021]
[1776967909795,50.4,78171.95,0.0,0.92919,5e-05,6.95624]
[1776967910802,50.4,78167.03,0.0,0.92892,5e-05,6.97566]
[1776967914830,50.41,78163.55,0.0,0.92872,5e-05,6.99063]
[1776967916742,50.41,78165.64,0.0,0.92883,5e-05,6.9829]
[1776967916852,50.41,78161.51,0.0,0.9286,5e-05,6.99925]
[1776967917875,50.41,78119.17,0.0,0.92634,5e-05,7.16462]
[1776967919003,50.41,78119.17,0.0,0.92634,5e-05,7.16462]
[1776967919113,50.41,78119.17,0.0,0.92634,5e-05,7.16462]
[1776967919177,50.41,78103.91,0.0,0.92551,5e-05,7.22467]
[1776967919872,50.41,78098.83,0.0,0.92523,5e-05,7.24483]
[1776967921714,50.41,78098.73,0.0,0.92523,5e-05,7.24534]
[1776967921886,50.41,78105.08,0.0,0.92557,5e-05,7.22041]
[1776967925914,50.41,78110.13,0.0,0.92584,5e-05,7.20113]
[1776967930949,50.42,78112.56,0.0,0.92595,5e-05,7.19318]
[1776967934978,50.42,78108.15,0.0,0.92571,5e-05,7.21054]
[1776967936991,50.42,78104.64,0.0,0.92552,5e-05,7.22429]
[1776967940014,50.42,78109.92,0.0,0.92581,5e-05,7.20337]
[1776967940757,50.42,78109.92,0.0,0.92581,5e-05,7.20337]
[1776967941021,50.42,78115.72,0.0,0.92612,5e-05,7.18057]
[1776967945833,50.42,78113.48,0.0,0.926,5e-05,7.18942]
[1776967947063,50.42,78105.18,0.0,0.92555,5e-05,7.22235]
[1776967948834,50.42,78103.94,0.0,0.92548,5e-05,7.2275]
[1776967949077,50.42,78081.59,0.0,0.92425,6e-05,7.31606]
[1776967950132,50.42,78081.59,0.0,0.92425,6e-05,7.31606]
[1776967950221,50.42,78058.1,0.0,0.92294,6e-05,7.40947]
[1776967950960,50.42,78058.1,0.0,0.92294,6e-05,7.40947]
[1776967951009,50.42,78058.1,0.0,0.92294,6e-05,7.40947]
[1776967951195,50.42,78058.1,0.0,0.92294,6e-05,7.40947]
[1776967951274,50.42,78073.52,0.0,0.92384,6e-05,7.34333]
[1776967952192,50.42,78073.52,0.0,0.92384,6e-05,7.34333]
[1776967952285,50.42,78093.13,0.0,0.92492,5e-05,7.26591]
[1776967953161,50.42,78093.13,0.0,0.92492,5e-05,7.26591]
[1776967953244,50.42,78095.91,0.0,0.92507,5e-05,7.2552]
[1776967954549,50.42,78097.61,0.0,0.92516,5e-05,7.24871]
[1776967954597,50.42,78097.61,0.0,0.92516,5e-05,7.24871]
[1776967954629,50.42,78097.61,0.0,0.92516,5e-05,7.24871]
[1776967954659,50.42,78097.61,0.0,0.92516,5e-05,7.24871]
[1776967954794,50.42,78097.61,0.0,0.92516,5e-05,7.24871]
[1776967954949,50.42,78097.61,0.0,0.92516,5e-05,7.24871]
[1776967955088,50.42,78097.61,0.0,0.92516,5e-05,7.24871]
[1776967955300,50.42,78097.61,0.0,0.92516,5e-05,7.24871]
[1776967955319,50.43,78097.54,0.0,0.92515,5e-05,7.24921]
[1776967955570,50.43,78097.54,0.0,0.92515,5e-05,7.24921]
[1776967955633,50.43,78097.54,0.0,0.92515,5e-05,7.24921]
[1776967955689,50.43,78097.54,0.0,0.92515,5e-05,7.24921]
[1776967955798,50.43,78097.54,0.0,0.92515,5e-05,7.24921]
[1776967955837,50.43,78097.54,0.0,0.92515,5e-05,7.24921]
[1776967955982,50.43,78097.54,0.0,0.92515,5e-05,7.24921]
[1776967956031,50.43,78097.54,0.0,0.92515,5e-05,7.24921]
[1776967956380,50.43,78097.54,0.0,0.92515,5e-05,7.24921]
[1776967956459,50.43,78102.28,0.0,0.92541,5e-05,7.23074]
[1776967956538,50.43,78102.28,0.0,0.92541,5e-05,7.23074]
[1776967956594,50.43,78102.28,0.0,0.92541,5e-05,7.23074]
[1776967956620,50.43,78102.28,0.0,0.92541,5e-05,7.23074]
[1776967956628,50.43,78102.28,0.0,0.92541,5e-05,7.23074]
[1776967956703,50.43,78102.28,0.0,0.92541,5e-05,7.23074]
[1776967956774,50.43,78102.28,0.0,0.92541,5e-05,7.23074]
[1776967956811,50.43,78102.28,0.0,0.92541,5e-05,7.23074]
[1776967956969,50.43,78102.28,0.0,0.92541,5e-05,7.23074]
[1776967957040,50.43,78102.28,0.0,0.92541,5e-05,7.23074]
[1776967957139,50.43,78104.1,0.0,0.92551,5e-05,7.22357]
[1776967958760,50.43,78104.68,0.0,0.92553,5e-05,7.22179]
[1776967958779,50.43,78104.68,0.0,0.92553,5e-05,7.22179]
[1776967958876,50.43,78104.68,0.0,0.92553,5e-05,7.22179]
[1776967958922,50.43,78104.68,0.0,0.92553,5e-05,7.22179]
[1776967959029,50.43,78104.68,0.0,0.92553,5e-05,7.22179]
[1776967959034,50.43,78104.68,0.0,0.92553,5e-05,7.22179]
[1776967959086,50.43,78104.68,0.0,0.92553,5e-05,7.22179]
[1776967959304,50.43,78104.68,0.0,0.92553,5e-05,7.22179]
[1776967959383,50.43,78104.68,0.0,0.92553,5e-05,7.22179]
[1776967959402,50.43,78105.5,0.0,0.92557,5e-05,7.21882]
[1776967959537,50.43,78105.5,0.0,0.92557,5e-05,7.21882]
[1776967959771,50.43,78105.5,0.0,0.92557,5e-05,7.21882]
[1776967959782,50.43,78105.5,0.0,0.92557,5e-05,7.21882]
[1776967959885,50.43,78105.5,0.0,0.92557,5e-05,7.21882]
[1776967959937,50.43,78105.5,0.0,0.92557,5e-05,7.21882]
[1776967960044,50.43,78105.5,0.0,0.92557,5e-05,7.21882]
[1776967960146,50.43,78105.5,0.0,0.92557,5e-05,7.21882]
[1776967960213,50.43,78105.5,0.0,0.92557,5e-05,7.21882]
[1776967960438,50.43,78105.5,0.0,0.92557,5e-05,7.21882]
[1776967960508,50.43,78105.5,0.0,0.92557,5e-05,7.21882]
[1776967960510,50.43,78103.88,0.0,0.92548,5e-05,7.22546]
[1776967960545,50.43,78103.88,0.0,0.92548,5e-05,7.22546]
[1776967960793,50.43,78103.88,0.0,0.92548,5e-05,7.22546]
[1776967960848,50.43,78103.88,0.0,0.92548,5e-05,7.22546]
[1776967961005,50.43,78103.88,0.0,0.92548,5e-05,7.22546]
[1776967961036,50.43,78103.88,0.0,0.92548,5e-05,7.22546]
[1776967961112,50.43,78103.88,0.0,0.92548,5e-05,7.22546]
[1776967961227,50.43,78103.88,0.0,0.92548,5e-05,7.22546]
[1776967961236,50.43,78103.88,0.0,0.92548,5e-05,7.22546]
[1776967961303,50.43,78103.88,0.0,0.92548,5e-05,7.22546]
[1776967961325,50.43,78101.81,0.0,0.92536,5e-05,7.23387]
[1776967962175,50.43,78095.01,0.0,0.92499,5e-05,7.26093]
[1776967963182,50.43,78091.73,0.0,0.92481,5e-05,7.27408]
[1776967965196,50.43,78088.01,0.0,0.9246,5e-05,7.28915]
[1776967966203,50.43,78084.17,0.0,0.92439,6e-05,7.30449]
[1776967967210,50.43,78090.52,0.0,0.92473,5e-05,7.27937]
[1776967969224,50.44,78094.12,0.0,0.92493,5e-05,7.26562]
[1776967970231,50.44,78098.25,0.0,0.92515,5e-05,7.24951]
[1776967971239,50.44,78088.56,0.0,0.92462,5e-05,7.28778]
[1776967972245,50.44,78069.33,0.0,0.92355,6e-05,7.36425]
[1776967973252,50.44,78062.5,0.0,0.92317,6e-05,7.39163]
[1776967978287,50.44,78062.64,0.0,0.92317,6e-05,7.39133]
[1776967979294,50.44,78054.14,0.0,0.9227,6e-05,7.42522]
[1776967980301,50.44,78050.01,0.0,0.92247,6e-05,7.44166]
[1776967983328,50.44,78038.28,0.0,0.92181,6e-05,7.48865]
[1776967984335,50.44,78033.72,0.0,0.92155,6e-05,7.50708]
[1776967986351,50.44,78039.72,0.0,0.92188,6e-05,7.48322]
[1776967988365,50.44,78047.82,0.0,0.92234,6e-05,7.45108]
[1776967989372,50.44,78041.43,0.0,0.92197,6e-05,7.47685]
[1776967990382,50.44,78058.12,0.0,0.92291,6e-05,7.41013]
[1776967991388,50.44,78064.42,0.0,0.92326,6e-05,7.38489]
[1776967992395,50.44,78060.98,0.0,0.92308,6e-05,7.39822]
[1776967996339,50.44,78060.0,0.0,0.92303,6e-05,7.40143]
[1776967996399,50.44,78060.0,0.0,0.92303,6e-05,7.40143]
[1776967996472,50.44,78060.0,0.0,0.92303,6e-05,7.40143]
[1776967996524,50.44,78060.0,0.0,0.92303,6e-05,7.40143]
[1776967996558,50.44,78060.3,0.0,0.92305,6e-05,7.40021]
[1776967996611,50.44,78060.3,0.0,0.92305,6e-05,7.40021]
[1776967997055,50.44,78060.3,0.0,0.92305,6e-05,7.40021]
[1776967997063,50.44,78060.3,0.0,0.92305,6e-05,7.40021]
[1776967997182,50.44,78060.3,0.0,0.92305,6e-05,7.40021]
[1776967997197,50.44,78060.3,0.0,0.92305,6e-05,7.40021]
[1776967997273,50.44,78060.3,0.0,0.92305,6e-05,7.40021]
[1776967997408,50.44,78060.3,0.0,0.92305,6e-05,7.40021]
[1776967997527,50.44,78060.3,0.0,0.92305,6e-05,7.40021]
[1776967997431,50.44,78059.44,0.0,0.923,6e-05,7.40362]
[1776967997621,50.44,78059.44,0.0,0.923,6e-05,7.40362]
[1776967997627,50.44,78059.44,0.0,0.923,6e-05,7.40362]
[1776967997667,50.44,78059.44,0.0,0.923,6e-05,7.40362]
[1776967997677,50.44,78059.44,0.0,0.923,6e-05,7.40362]
[1776967997776,50.44,78059.44,0.0,0.923,6e-05,7.40362]
[1776967997889,50.44,78059.44,0.0,0.923,6e-05,7.40362]
[1776967998033,50.44,78059.44,0.0,0.923,6e-05,7.40362]
[1776967998209,50.44,78059.44,0.0,0.923,6e-05,7.40362]
[1776967998215,50.44,78059.44,0.0,0.923,6e-05,7.40362]
[1776967998282,50.44,78059.44,0.0,0.923,6e-05,7.40362]
[1776967998373,50.44,78059.44,0.0,0.923,6e-05,7.40362]
[1776967998471,50.44,78059.44,0.0,0.923,6e-05,7.40362]
[1776967998473,50.44,78058.38,0.0,0.92294,6e-05,7.40782]
[1776967998951,50.44,78058.38,0.0,0.92294,6e-05,7.40782]
[1776967998971,50.44,78058.38,0.0,0.92294,6e-05,7.40782]
[1776967999006,50.44,78058.38,0.0,0.92294,6e-05,7.40782]
[1776967999022,50.44,78058.38,0.0,0.92294,6e-05,7.40782]
[1776967999102,50.44,78058.38,0.0,0.92294,6e-05,7.40782]
[1776967999224,50.44,78058.38,0.0,0.92294,6e-05,7.40782]
[1776967999275,50.44,78058.38,0.0,0.92294,6e-05,7.40782]
[1776967999381,50.44,78058.38,0.0,0.92294,6e-05,7.40782]
[1776967999480,50.44,78058.38,0.0,0.92294,6e-05,7.40782]
[1776967999491,50.44,78058.38,0.0,0.92294,6e-05,7.40782]
[1776967999530,50.44,78058.38,0.0,0.92294,6e-05,7.40782]
[1776967999445,50.44,78059.62,0.0,0.92301,6e-05,7.40285]
[1776967999619,50.44,78059.62,0.0,0.92301,6e-05,7.40285]
[1776967999698,50.44,78059.62,0.0,0.92301,6e-05,7.40285]
[1776967999730,50.44,78059.62,0.0,0.92301,6e-05,7.40285]
[1776967999758,50.44,78059.62,0.0,0.92301,6e-05,7.40285]
[1776967999775,50.44,78059.62,0.0,0.92301,6e-05,7.40285]
[1776967999860,50.44,78059.62,0.0,0.92301,6e-05,7.40285]
[1776967999961,50.44,78059.62,0.0,0.92301,6e-05,7.40285]
[1776967999969,50.44,78059.62,0.0,0.92301,6e-05,7.40285]
[1776968000025,50.44,78059.62,0.0,0.92301,6e-05,7.40285]
[1776968000102,50.44,78059.62,0.0,0.92301,6e-05,7.40285]
[1776968000231,50.44,78059.62,0.0,0.92301,6e-05,7.40285]
[1776968000282,50.44,78059.62,0.0,0.92301,6e-05,7.40285]
[1776968000532,50.44,78059.62,0.0,0.92301,6e-05,7.40285]
[1776968000543,50.44,78059.62,0.0,0.92301,6e-05,7.40285]
[1776968000451,50.44,78059.77,0.0,0.92302,6e-05,7.40223]
[1776968000565,50.44,78059.77,0.0,0.92302,6e-05,7.40223]
[1776968001032,50.44,78059.77,0.0,0.92302,6e-05,7.40223]
[1776968001095,50.44,78059.77,0.0,0.92302,6e-05,7.40223]
[1776968001241,50.44,78059.77,0.0,0.92302,6e-05,7.40223]
[1776968001250,50.44,78059.77,0.0,0.92302,6e-05,7.40223]
[1776968001285,50.44,78059.77,0.0,0.92302,6e-05,7.40223]
[1776968001401,50.44,78059.77,0.0,0.92302,6e-05,7.40223]
[1776968001444,50.44,78059.77,0.0,0.92302,6e-05,7.40223]
[1776968001459,50.44,78062.51,0.0,0.92317,6e-05,7.39128]
[1776968002084,50.44,78062.51,0.0,0.92317,6e-05,7.39128]
[1776968002279,50.44,78062.51,0.0,0.92317,6e-05,7.39128]
[1776968002439,50.44,78062.51,0.0,0.92317,6e-05,7.39128]
[1776968002471,50.44,78062.51,0.0,0.92317,6e-05,7.39128]
[1776968002528,50.44,78062.51,0.0,0.92317,6e-05,7.39128]
[1776968002474,50.44,78057.21,0.0,0.92288,6e-05,7.41241]
[1776968002678,50.44,78057.21,0.0,0.92288,6e-05,7.41241]
[1776968002783,50.44,78057.21,0.0,0.92288,6e-05,7.41241]
[1776968002836,50.44,78057.21,0.0,0.92288,6e-05,7.41241]
[1776968003091,50.44,78057.21,0.0,0.92288,6e-05,7.41241]
[1776968003276,50.44,78057.21,0.0,0.92288,6e-05,7.41241]
[1776968003283,50.44,78057.21,0.0,0.92288,6e-05,7.41241]
[1776968003414,50.44,78057.21,0.0,0.92288,6e-05,7.41241]
[1776968003473,50.44,78054.78,0.0,0.92274,6e-05,7.42207]
[1776968003948,50.44,78054.78,0.0,0.92274,6e-05,7.42207]
[1776968004024,50.44,78054.78,0.0,0.92274,6e-05,7.42207]
[1776968004160,50.44,78054.78,0.0,0.92274,6e-05,7.42207]
[1776968004178,50.44,78054.78,0.0,0.92274,6e-05,7.42207]
[1776968004278,50.44,78054.78,0.0,0.92274,6e-05,7.42207]
[1776968004480,50.44,78055.51,0.0,0.92278,6e-05,7.4191]
[1776968004674,50.44,78055.51,0.0,0.92278,6e-05,7.4191]
[1776968004680,50.44,78055.51,0.0,0.92278,6e-05,7.4191]
[1776968004773,50.44,78055.51,0.0,0.92278,6e-05,7.4191]
[1776968004852,50.44,78055.51,0.0,0.92278,6e-05,7.4191]
[1776968005865,50.44,78055.88,0.0,0.92281,6e-05,7.41758]
[1776968005974,50.44,78055.88,0.0,0.92281,6e-05,7.41758]
[1776968006027,50.44,78055.88,0.0,0.92281,6e-05,7.41758]
[1776968006131,50.44,78055.88,0.0,0.92281,6e-05,7.41758]
[1776968006156,50.44,78055.88,0.0,0.92281,6e-05,7.41758]
[1776968006259,50.44,78055.88,0.0,0.92281,6e-05,7.41758]
[1776968006278,50.44,78055.88,0.0,0.92281,6e-05,7.41758]
[1776968006345,50.44,78055.88,0.0,0.92281,6e-05,7.41758]
[1776968006494,50.44,78057.66,0.0,0.92291,6e-05,7.41043]
[1776968007719,50.44,78057.63,0.0,0.92291,6e-05,7.41052]
[1776968007777,50.44,78057.63,0.0,0.92291,6e-05,7.41052]
[1776968007888,50.44,78057.63,0.0,0.92291,6e-05,7.41052]
[1776968007994,50.44,78057.63,0.0,0.92291,6e-05,7.41052]
[1776968008035,50.44,78057.63,0.0,0.92291,6e-05,7.41052]
[1776968008048,50.44,78057.63,0.0,0.92291,6e-05,7.41052]
[1776968009022,50.44,78057.89,0.0,0.92292,6e-05,7.40945]
[1776968009202,50.44,78057.89,0.0,0.92292,6e-05,7.40945]
[1776968009295,50.44,78057.89,0.0,0.92292,6e-05,7.40945]
[1776968009477,50.44,78057.89,0.0,0.92292,6e-05,7.40945]
[1776968009515,50.44,78053.42,0.0,0.92267,6e-05,7.42725]
[1776968009720,50.44,78053.42,0.0,0.92267,6e-05,7.42725]
[1776968009783,50.44,78053.42,0.0,0.92267,6e-05,7.42725]
[1776968009813,50.44,78053.42,0.0,0.92267,6e-05,7.42725]
[1776968009970,50.44,78053.42,0.0,0.92267,6e-05,7.42725]
[1776968010028,50.44,78053.42,0.0,0.92267,6e-05,7.42725]
[1776968010033,50.44,78053.42,0.0,0.92267,6e-05,7.42725]
[1776968010825,50.43,78052.53,0.0,0.92262,6e-05,7.43075]
[1776968011028,50.43,78052.53,0.0,0.92262,6e-05,7.43075]
[1776968011045,50.43,78052.53,0.0,0.92262,6e-05,7.43075]
[1776968011173,50.43,78052.53,0.0,0.92262,6e-05,7.43075]
[1776968011215,50.43,78052.53,0.0,0.92262,6e-05,7.43075]
[1776968011284,50.43,78052.53,0.0,0.92262,6e-05,7.43075]
[1776968011547,50.43,78052.53,0.0,0.92262,6e-05,7.43075]
[1776968011529,50.44,78043.14,0.0,0.92213,6e-05,7.46364]
[1776968011772,50.44,78043.14,0.0,0.92213,6e-05,7.46364]
[1776968011777,50.44,78043.14,0.0,0.92213,6e-05,7.46364]
[1776968011888,50.44,78043.14,0.0,0.92213,6e-05,7.46364]
[1776968012021,50.44,78043.14,0.0,0.92213,6e-05,7.46364]
[1776968012536,50.44,78039.93,0.0,0.92195,6e-05,7.47666]
[1776968012926,50.44,78039.93,0.0,0.92195,6e-05,7.47666]
[1776968013023,50.44,78039.93,0.0,0.92195,6e-05,7.47666]
[1776968013055,50.44,78039.93,0.0,0.92195,6e-05,7.47666]
[1776968013278,50.44,78039.93,0.0,0.92195,6e-05,7.47666]
[1776968013433,50.44,78039.93,0.0,0.92195,6e-05,7.47666]
[1776968013519,50.44,78039.93,0.0,0.92195,6e-05,7.47666]
[1776968013529,50.44,78039.93,0.0,0.92195,6e-05,7.47666]
[1776968013625,50.44,78039.78,0.0,0.92194,6e-05,7.4774]
[1776968013679,50.44,78039.78,0.0,0.92194,6e-05,7.4774]
[1776968013773,50.44,78039.78,0.0,0.92194,6e-05,7.4774]
[1776968013778,50.44,78039.78,0.0,0.92194,6e-05,7.4774]
[1776968013957,50.44,78039.78,0.0,0.92194,6e-05,7.4774]
[1776968014011,50.44,78039.78,0.0,0.92194,6e-05,7.4774]
[1776968014024,50.44,78039.78,0.0,0.92194,6e-05,7.4774]
[1776968014101,50.44,78039.78,0.0,0.92194,6e-05,7.4774]
[1776968014284,50.44,78039.78,0.0,0.92194,6e-05,7.4774]
[1776968014312,50.44,78039.78,0.0,0.92194,6e-05,7.4774]
[1776968014530,50.44,78039.78,0.0,0.92194,6e-05,7.4774]
[1776968014552,50.44,78041.38,0.0,0.92203,6e-05,7.47114]
[1776968014764,50.44,78041.38,0.0,0.92203,6e-05,7.47114]
[1776968014849,50.44,78041.38,0.0,0.92203,6e-05,7.47114]
[1776968014881,50.44,78041.38,0.0,0.92203,6e-05,7.47114]
[1776968015013,50.44,78041.38,0.0,0.92203,6e-05,7.47114]
[1776968015020,50.44,78041.38,0.0,0.92203,6e-05,7.47114]
[1776968015283,50.44,78041.38,0.0,0.92203,6e-05,7.47114]
[1776968015347,50.44,78041.38,0.0,0.92203,6e-05,7.47114]
[1776968015559,50.44,78035.59,0.0,0.9217,6e-05,7.4945]
[1776968016566,50.44,78031.47,0.0,0.92147,6e-05,7.51116]
[1776968017573,50.44,78029.92,0.0,0.92138,6e-05,7.51748]
[1776968017665,50.44,78029.92,0.0,0.92138,6e-05,7.51748]
[1776968019279,50.44,78029.92,0.0,0.92138,6e-05,7.51748]
[1776968023215,50.44,78030.5,0.0,0.9214,6e-05,7.5155]
[1776968023474,50.44,78030.5,0.0,0.9214,6e-05,7.5155]
[1776968023524,50.44,78037.05,0.0,0.92177,6e-05,7.48944]
[1776968023853,50.44,78037.05,0.0,0.92177,6e-05,7.48944]
[1776968023881,50.44,78043.61,0.0,0.92214,6e-05,7.46315]
[1776968025278,50.44,78043.61,0.0,0.92214,6e-05,7.46315]
[1776968025372,50.44,78040.62,0.0,0.92197,6e-05,7.47545]
[1776968027643,50.44,78053.26,0.0,0.92268,6e-05,7.42521]
[1776968028651,50.44,78056.57,0.0,0.92286,6e-05,7.41194]
[1776968029658,50.44,78051.08,0.0,0.92255,6e-05,7.43382]
[1776968030665,50.44,78049.51,0.0,0.92247,6e-05,7.44002]
[1776968032415,50.44,78047.43,0.0,0.92235,6e-05,7.44844]
[1776968034693,50.44,78045.12,0.0,0.92222,6e-05,7.45749]
[1776968035700,50.44,78050.64,0.0,0.92253,6e-05,7.4353]
[1776968037714,50.44,78053.29,0.0,0.92268,6e-05,7.42457]
[1776968038721,50.44,78051.54,0.0,0.92259,6e-05,7.43151]
[1776968041252,50.44,78051.18,0.0,0.92257,6e-05,7.43288]
[1776968041367,50.44,78051.18,0.0,0.92257,6e-05,7.43288]
[1776968042165,50.44,78065.29,0.0,0.92336,6e-05,7.37647]
[1776968042749,50.44,78064.72,0.0,0.92333,6e-05,7.37844]
[1776968043890,50.44,78064.72,0.0,0.92333,6e-05,7.37844]
[1776968043920,50.44,78060.9,0.0,0.92312,6e-05,7.39334]
[1776968044762,50.44,78059.25,0.0,0.92303,6e-05,7.39959]
[1776968045770,50.44,78057.91,0.0,0.92296,6e-05,7.40459]
[1776968046777,50.44,78056.3,0.0,0.92287,6e-05,7.41099]
[1776968049512,50.44,78055.96,0.0,0.92286,6e-05,7.41231]
[1776968049798,50.44,78053.12,0.0,0.9227,6e-05,7.42356]
[1776968051406,50.44,78053.12,0.0,0.9227,6e-05,7.42356]
[1776968051453,50.43,78043.42,0.0,0.92215,6e-05,7.46229]
[1776968052047,50.43,78043.42,0.0,0.92215,6e-05,7.46229]
[1776968052278,50.43,78043.42,0.0,0.92215,6e-05,7.46229]
[1776968052522,50.43,78043.42,0.0,0.92215,6e-05,7.46229]
[1776968052576,50.43,78025.46,0.0,0.92114,6e-05,7.5343]
[1776968052819,50.43,78021.86,0.0,0.92093,6e-05,7.54879]
[1776968054833,50.43,78025.96,0.0,0.92117,6e-05,7.53234]
[1776968055840,50.43,78029.43,0.0,0.92136,6e-05,7.51844]
[1776968057854,50.44,78031.41,0.0,0.92147,6e-05,7.51065]
[1776968062890,50.44,78031.58,0.0,0.92148,6e-05,7.51044]
[1776968064954,50.44,78031.56,0.0,0.92147,6e-05,7.51062]
[1776968065016,50.44,78034.56,0.0,0.92164,6e-05,7.49867]
[1776968065909,50.44,78035.96,0.0,0.92172,6e-05,7.49317]
[1776968066917,50.44,78039.5,0.0,0.92192,6e-05,7.4791]
[1776968067924,50.44,78043.05,0.0,0.92212,6e-05,7.46502]
[1776968072959,50.44,78043.95,0.0,0.92221,6e-05,7.45647]
[1776968073966,50.44,78045.46,0.0,0.9223,6e-05,7.45031]
[1776968075980,50.44,78047.04,0.0,0.92239,6e-05,7.44379]
[1776968079001,50.44,78043.5,0.0,0.9222,6e-05,7.45765]
[1776968080011,50.44,78042.23,0.0,0.92213,6e-05,7.46262]
[1776968081016,50.44,78043.75,0.0,0.92221,6e-05,7.4564]
[1776968083029,50.44,78054.9,0.0,0.92284,6e-05,7.41161]
[1776968084037,50.43,78055.14,0.0,0.92286,6e-05,7.41061]
[1776968086051,50.43,78056.93,0.0,0.92296,6e-05,7.40339]
[1776968087058,50.43,78053.97,0.0,0.92279,6e-05,7.41517]
[1776968088065,50.43,78050.65,0.0,0.92261,6e-05,7.42839]
[1776968089072,50.43,78046.04,0.0,0.92235,6e-05,7.44675]
[1776968091086,50.43,78044.42,0.0,0.92226,6e-05,7.45305]
[1776968095114,50.43,78018.59,0.0,0.92079,6e-05,7.55694]
[1776968096543,50.43,78018.59,0.0,0.92079,6e-05,7.55694]
[1776968096594,50.43,78018.59,0.0,0.92079,6e-05,7.55694]
[1776968096624,50.43,78018.59,0.0,0.92079,6e-05,7.55694]
[1776968096668,50.43,78000.26,0.0,0.91974,6e-05,7.631]
[1776968096798,50.43,78000.26,0.0,0.91974,6e-05,7.631]
[1776968097422,50.43,78000.26,0.0,0.91974,6e-05,7.631]
[1776968097498,50.43,77995.09,0.0,0.91945,6e-05,7.6511]
[1776968098035,50.43,77995.09,0.0,0.91945,6e-05,7.6511]
[1776968098136,50.43,77991.48,0.0,0.91924,6e-05,7.66574]
[1776968098744,50.43,77991.48,0.0,0.91924,6e-05,7.66574]
[1776968099143,50.43,77992.66,0.0,0.91932,6e-05,7.6605]
[1776968099765,50.43,77992.66,0.0,0.91932,6e-05,7.6605]
[1776968099817,50.43,77992.66,0.0,0.91932,6e-05,7.6605]
[1776968099911,50.43,77992.66,0.0,0.91932,6e-05,7.6605]
[1776968099946,50.43,77992.66,0.0,0.91932,6e-05,7.6605]
[1776968100026,50.43,77992.66,0.0,0.91932,6e-05,7.6605]
[1776968100059,50.43,77992.66,0.0,0.91932,6e-05,7.6605]
[1776968100551,50.43,77992.66,0.0,0.91932,6e-05,7.6605]
[1776968100652,50.43,77996.72,0.0,0.91956,6e-05,7.64359]
[1776968100846,50.43,77996.72,0.0,0.91956,6e-05,7.64359]
[1776968100867,50.43,77996.72,0.0,0.91956,6e-05,7.64359]
[1776968100910,50.43,77996.72,0.0,0.91956,6e-05,7.64359]
[1776968100944,50.43,77996.72,0.0,0.91956,6e-05,7.64359]
[1776968100973,50.43,77996.72,0.0,0.91956,6e-05,7.64359]
[1776968101042,50.43,77996.72,0.0,0.91956,6e-05,7.64359]
[1776968101173,50.43,77996.72,0.0,0.91956,6e-05,7.64359]
[1776968101290,50.43,77996.72,0.0,0.91956,6e-05,7.64359]
[1776968101377,50.43,78005.92,0.0,0.92009,6e-05,7.60609]
[1776968101858,50.43,78005.92,0.0,0.92009,6e-05,7.60609]
[1776968101905,50.43,78005.92,0.0,0.92009,6e-05,7.60609]
[1776968101973,50.43,78005.92,0.0,0.92009,6e-05,7.60609]
[1776968102006,50.43,78005.92,0.0,0.92009,6e-05,7.60609]
[1776968102037,50.43,78005.92,0.0,0.92009,6e-05,7.60609]
[1776968102152,50.43,78005.92,0.0,0.92009,6e-05,7.60609]
[1776968102231,50.43,78005.92,0.0,0.92009,6e-05,7.60609]
[1776968102288,50.43,78005.92,0.0,0.92009,6e-05,7.60609]
[1776968102355,50.43,78009.19,0.0,0.92028,6e-05,7.59268]
[1776968102786,50.43,78009.19,0.0,0.92028,6e-05,7.59268]
[1776968102832,50.43,78009.19,0.0,0.92028,6e-05,7.59268]
[1776968103076,50.43,78009.19,0.0,0.92028,6e-05,7.59268]
[1776968103121,50.43,78009.19,0.0,0.92028,6e-05,7.59268]
[1776968103187,50.43,78009.19,0.0,0.92028,6e-05,7.59268]
[1776968103295,50.43,78009.19,0.0,0.92028,6e-05,7.59268]
[1776968103328,50.43,78006.58,0.0,0.92014,6e-05,7.60305]
[1776968103895,50.43,78006.58,0.0,0.92014,6e-05,7.60305]
[1776968104000,50.43,78006.58,0.0,0.92014,6e-05,7.60305]
[1776968104030,50.43,78006.58,0.0,0.92014,6e-05,7.60305]
[1776968104080,50.43,78006.58,0.0,0.92014,6e-05,7.60305]
[1776968104104,50.43,78006.58,0.0,0.92014,6e-05,7.60305]
[1776968104183,50.43,78006.58,0.0,0.92014,6e-05,7.60305]
[1776968104286,50.43,78006.58,0.0,0.92014,6e-05,7.60305]
[1776968104294,50.43,78006.58,0.0,0.92014,6e-05,7.60305]
[1776968104534,50.43,78006.58,0.0,0.92014,6e-05,7.60305]
[1776968104632,50.42,77999.63,0.0,0.91974,6e-05,7.63074]
[1776968104788,50.42,77999.63,0.0,0.91974,6e-05,7.63074]
[1776968104937,50.42,77999.63,0.0,0.91974,6e-05,7.63074]
[1776968105018,50.42,77999.63,0.0,0.91974,6e-05,7.63074]
[1776968105052,50.42,77999.63,0.0,0.91974,6e-05,7.63074]
[1776968105099,50.42,77999.63,0.0,0.91974,6e-05,7.63074]
[1776968105114,50.42,77999.63,0.0,0.91974,6e-05,7.63074]
[1776968105298,50.42,77999.63,0.0,0.91974,6e-05,7.63074]
[1776968105359,50.42,77997.04,0.0,0.91959,6e-05,7.64123]
[1776968105817,50.42,77997.04,0.0,0.91959,6e-05,7.64123]
[1776968105869,50.42,77997.04,0.0,0.91959,6e-05,7.64123]
[1776968105902,50.42,77997.04,0.0,0.91959,6e-05,7.64123]
[1776968106027,50.42,77997.04,0.0,0.91959,6e-05,7.64123]
[1776968106096,50.42,77997.04,0.0,0.91959,6e-05,7.64123]
[1776968106293,50.42,77997.04,0.0,0.91959,6e-05,7.64123]
[1776968106374,50.42,78000.59,0.0,0.9198,6e-05,7.6266]
[1776968106878,50.42,78000.59,0.0,0.9198,6e-05,7.6266]
[1776968106893,50.42,78000.59,0.0,0.9198,6e-05,7.6266]
[1776968107037,50.42,78000.59,0.0,0.9198,6e-05,7.6266]
[1776968107110,50.42,78000.59,0.0,0.9198,6e-05,7.6266]
[1776968107290,50.42,78000.59,0.0,0.9198,6e-05,7.6266]
[1776968107305,50.42,78000.59,0.0,0.9198,6e-05,7.6266]
[1776968107519,50.42,78000.59,0.0,0.9198,6e-05,7.6266]
[1776968107620,50.42,78003.27,0.0,0.91996,6e-05,7.61532]
[1776968108331,50.42,78003.27,0.0,0.91996,6e-05,7.61532]
[1776968108343,50.42,78003.27,0.0,0.91996,6e-05,7.61532]
[1776968108359,50.42,78003.27,0.0,0.91996,6e-05,7.61532]
[1776968108375,50.42,78003.27,0.0,0.91996,6e-05,7.61532]
[1776968108385,50.42,78003.27,0.0,0.91996,6e-05,7.61532]
[1776968108402,50.42,78003.27,0.0,0.91996,6e-05,7.61532]
[1776968108411,50.42,78003.27,0.0,0.91996,6e-05,7.61532]
[1776968108425,50.42,78003.27,0.0,0.91996,6e-05,7.61532]
[1776968108435,50.42,78003.27,0.0,0.91996,6e-05,7.61532]
[1776968108479,50.42,78003.27,0.0,0.91996,6e-05,7.61532]
[1776968108539,50.42,78003.27,0.0,0.91996,6e-05,7.61532]
[1776968108630,50.42,78004.65,0.0,0.92004,6e-05,7.6097]
[1776968108790,50.42,78004.65,0.0,0.92004,6e-05,7.6097]
[1776968109394,50.42,78004.65,0.0,0.92004,6e-05,7.6097]
[1776968109429,50.42,78004.65,0.0,0.92004,6e-05,7.6097]
[1776968109514,50.42,78004.65,0.0,0.92004,6e-05,7.6097]
[1776968109539,50.42,78004.65,0.0,0.92004,6e-05,7.6097]
[1776968109580,50.42,78004.65,0.0,0.92004,6e-05,7.6097]
[1776968109643,50.42,78004.65,0.0,0.92004,6e-05,7.6097]
[1776968109606,50.42,78006.59,0.0,0.92016,6e-05,7.60167]
[1776968110000,50.42,78006.59,0.0,0.92016,6e-05,7.60167]
[1776968110399,50.42,78006.59,0.0,0.92016,6e-05,7.60167]
[1776968110410,50.42,78006.59,0.0,0.92016,6e-05,7.60167]
[1776968110448,50.42,78006.59,0.0,0.92016,6e-05,7.60167]
[1776968110551,50.42,78006.59,0.0,0.92016,6e-05,7.60167]
[1776968110555,50.42,78006.59,0.0,0.92016,6e-05,7.60167]
[1776968110605,50.42,78006.59,0.0,0.92016,6e-05,7.60167]
[1776968110706,50.42,78006.59,0.0,0.92016,6e-05,7.60167]
[1776968110679,50.42,78012.83,0.0,0.92052,6e-05,7.57632]
[1776968110789,50.42,78012.83,0.0,0.92052,6e-05,7.57632]
[1776968111038,50.42,78012.83,0.0,0.92052,6e-05,7.57632]
[1776968111398,50.42,78012.83,0.0,0.92052,6e-05,7.57632]
[1776968111418,50.42,78012.83,0.0,0.92052,6e-05,7.57632]
[1776968111535,50.42,78012.83,0.0,0.92052,6e-05,7.57632]
[1776968111536,50.42,78012.83,0.0,0.92052,6e-05,7.57632]
[1776968111591,50.42,78012.83,0.0,0.92052,6e-05,7.57632]
[1776968111622,50.42,78009.97,0.0,0.92035,6e-05,7.58772]
[1776968111789,50.42,78009.97,0.0,0.92035,6e-05,7.58772]
[1776968111829,50.42,78009.97,0.0,0.92035,6e-05,7.58772]
[1776968111879,50.42,78009.97,0.0,0.92035,6e-05,7.58772]
[1776968112032,50.42,78009.97,0.0,0.92035,6e-05,7.58772]
[1776968112240,50.42,78009.41,0.0,0.92032,6e-05,7.58998]
[1776968113792,50.42,78010.78,0.0,0.9204,6e-05,7.58444]
[1776968113941,50.42,78010.78,0.0,0.9204,6e-05,7.58444]
[1776968113998,50.42,78010.78,0.0,0.9204,6e-05,7.58444]
[1776968114038,50.42,78010.78,0.0,0.9204,6e-05,7.58444]
[1776968114079,50.42,78010.78,0.0,0.9204,6e-05,7.58444]
[1776968114272,50.42,78010.78,0.0,0.9204,6e-05,7.58444]
[1776968114407,50.42,78010.78,0.0,0.9204,6e-05,7.58444]
[1776968114427,50.42,78010.78,0.0,0.9204,6e-05,7.58444]
[1776968114531,50.42,78010.78,0.0,0.9204,6e-05,7.58444]
[1776968114642,50.42,78010.78,0.0,0.9204,6e-05,7.58444]
[1776968114623,50.42,78010.06,0.0,0.92036,6e-05,7.58735]
[1776968116665,50.42,78009.85,0.0,0.92035,6e-05,7.5882]
[1776968116688,50.42,78011.3,0.0,0.92043,6e-05,7.58234]
[1776968116738,50.42,78011.3,0.0,0.92043,6e-05,7.58234]
[1776968116784,50.42,78011.3,0.0,0.92043,6e-05,7.58234]
[1776968117038,50.42,78011.3,0.0,0.92043,6e-05,7.58234]
[1776968117198,50.42,78011.3,0.0,0.92043,6e-05,7.58234]
[1776968117287,50.42,78011.3,0.0,0.92043,6e-05,7.58234]
[1776968117467,50.42,78011.3,0.0,0.92043,6e-05,7.58234]
[1776968117599,50.42,78011.3,0.0,0.92043,6e-05,7.58234]
[1776968117684,50.42,78011.3,0.0,0.92043,6e-05,7.58234]
[1776968117708,50.42,78011.3,0.0,0.92043,6e-05,7.58234]
[1776968117670,50.42,78014.21,0.0,0.9206,6e-05,7.5706]
[1776968117784,50.42,78014.21,0.0,0.9206,6e-05,7.5706]
[1776968117810,50.42,78014.21,0.0,0.9206,6e-05,7.5706]
[1776968117908,50.42,78014.21,0.0,0.9206,6e-05,7.5706]
[1776968118030,50.42,78014.21,0.0,0.9206,6e-05,7.5706]
[1776968118036,50.42,78014.21,0.0,0.9206,6e-05,7.5706]
[1776968118254,50.42,78014.21,0.0,0.9206,6e-05,7.5706]
[1776968118279,50.42,78014.21,0.0,0.9206,6e-05,7.5706]
[1776968118534,50.42,78014.21,0.0,0.9206,6e-05,7.5706]
[1776968118672,50.42,78014.21,0.0,0.9206,6e-05,7.5706]
[1776968118685,50.42,78014.21,0.0,0.9206,6e-05,7.5706]
[1776968118703,50.42,78018.06,0.0,0.92082,6e-05,7.55511]
[1776968118788,50.42,78018.06,0.0,0.92082,6e-05,7.55511]
[1776968118791,50.42,78018.06,0.0,0.92082,6e-05,7.55511]
[1776968119032,50.42,78018.06,0.0,0.92082,6e-05,7.55511]
[1776968119042,50.42,78018.06,0.0,0.92082,6e-05,7.55511]
[1776968119139,50.42,78018.06,0.0,0.92082,6e-05,7.55511]
[1776968119197,50.42,78018.06,0.0,0.92082,6e-05,7.55511]
[1776968119280,50.42,78018.06,0.0,0.92082,6e-05,7.55511]
[1776968119501,50.42,78018.06,0.0,0.92082,6e-05,7.55511]
[1776968119547,50.42,78018.06,0.0,0.92082,6e-05,7.55511]
[1776968119600,50.42,78018.44,0.0,0.92084,6e-05,7.55363]
[1776968121539,50.42,78017.79,0.0,0.9208,6e-05,7.55625]
[1776968121607,50.42,78017.79,0.0,0.9208,6e-05,7.55625]
[1776968121679,50.42,78017.79,0.0,0.9208,6e-05,7.55625]
[1776968121707,50.42,78020.31,0.0,0.92094,6e-05,7.5462]
[1776968121943,50.42,78020.31,0.0,0.92094,6e-05,7.5462]
[1776968122311,50.42,78024.48,0.0,0.92118,6e-05,7.52941]
[1776968122763,50.42,78024.48,0.0,0.92118,6e-05,7.52941]
[1776968122957,50.42,78024.48,0.0,0.92118,6e-05,7.52941]
[1776968123033,50.42,78024.48,0.0,0.92118,6e-05,7.52941]
[1776968123048,50.42,78024.48,0.0,0.92118,6e-05,7.52941]
[1776968123088,50.42,78024.48,0.0,0.92118,6e-05,7.52941]
[1776968123171,50.42,78024.48,0.0,0.92118,6e-05,7.52941]
[1776968123287,50.42,78024.48,0.0,0.92118,6e-05,7.52941]
[1776968123521,50.42,78024.48,0.0,0.92118,6e-05,7.52941]
[1776968123700,50.42,78029.32,0.0,0.92145,6e-05,7.51012]
[1776968124325,50.42,78031.14,0.0,0.92156,6e-05,7.50281]
[1776968125467,50.42,78031.14,0.0,0.92156,6e-05,7.50281]
[1776968125695,50.42,78031.14,0.0,0.92156,6e-05,7.50281]
[1776968125560,50.42,78028.75,0.0,0.92142,6e-05,7.51255]
[1776968125828,50.42,78028.75,0.0,0.92142,6e-05,7.51255]
[1776968126342,50.42,78022.87,0.0,0.92108,6e-05,7.53634]
[1776968127349,50.42,78013.6,0.0,0.92055,6e-05,7.57382]
[1776968129362,50.42,78015.16,0.0,0.92064,6e-05,7.56765]
[1776968130370,50.42,78018.02,0.0,0.9208,6e-05,7.55615]
[1776968131377,50.42,78020.51,0.0,0.92099,6e-05,7.54125]
[1776968131841,50.42,78020.51,0.0,0.92099,6e-05,7.54125]
[1776968131933,50.42,78020.51,0.0,0.92099,6e-05,7.54125]
[1776968132384,50.42,78022.65,0.0,0.92111,6e-05,7.53269]
[1776968133391,50.42,78027.31,0.0,0.92137,6e-05,7.51403]
[1776968135406,50.42,78029.11,0.0,0.92147,6e-05,7.50701]
[1776968135863,50.42,78029.11,0.0,0.92147,6e-05,7.50701]
[1776968136414,50.43,78017.78,0.0,0.92083,6e-05,7.55272]
[1776968137526,50.43,78015.62,0.0,0.9207,6e-05,7.56162]
[1776968138428,50.43,78013.91,0.0,0.9206,6e-05,7.56851]
[1776968138788,50.43,78013.91,0.0,0.9206,6e-05,7.56851]
[1776968138931,50.43,78013.91,0.0,0.9206,6e-05,7.56851]
[1776968139435,50.43,78015.23,0.0,0.92068,6e-05,7.56324]
[1776968140442,50.43,78017.58,0.0,0.92081,6e-05,7.5538]
[1776968141449,50.43,78021.12,0.0,0.92101,6e-05,7.53958]
[1776968142456,50.43,78026.52,0.0,0.92132,6e-05,7.51799]
[1776968144383,50.43,78026.35,0.0,0.92131,6e-05,7.51879]
[1776968144665,50.43,78026.35,0.0,0.92131,6e-05,7.51879]
[1776968144689,50.43,78026.35,0.0,0.92131,6e-05,7.51879]
[1776968144745,50.43,78027.7,0.0,0.92138,6e-05,7.51348]
[1776968144781,50.43,78027.7,0.0,0.92138,6e-05,7.51348]
[1776968145477,50.43,78030.55,0.0,0.92154,6e-05,7.50215]
[1776968146484,50.43,78032.66,0.0,0.92166,6e-05,7.49382]
[1776968150516,50.43,78034.23,0.0,0.92174,6e-05,7.48813]
[1776968153537,50.43,78037.01,0.0,0.92189,6e-05,7.47748]
[1776968158573,50.44,78035.59,0.0,0.9218,6e-05,7.48408]
[1776968159579,50.44,78032.88,0.0,0.92164,6e-05,7.49512]
[1776968159979,50.44,78032.88,0.0,0.92164,6e-05,7.49512]
[1776968160587,50.44,78024.77,0.0,0.92118,6e-05,7.52786]
[1776968160776,50.44,78024.77,0.0,0.92118,6e-05,7.52786]
[1776968161156,50.44,78024.77,0.0,0.92118,6e-05,7.52786]
[1776968161186,50.44,78024.77,0.0,0.92118,6e-05,7.52786]
[1776968162470,50.44,78025.88,0.0,0.92124,6e-05,7.52349]
[1776968162601,50.44,78029.05,0.0,0.92142,6e-05,7.51086]
[1776968163607,50.44,78031.45,0.0,0.92155,6e-05,7.50135]
[1776968164615,50.44,78032.83,0.0,0.92163,6e-05,7.49595]
[1776968165278,50.44,78032.83,0.0,0.92163,6e-05,7.49595]
[1776968165694,50.44,78032.83,0.0,0.92163,6e-05,7.49595]
[1776968166630,50.44,78035.09,0.0,0.92175,6e-05,7.48719]
[1776968169654,50.44,78041.98,0.0,0.92214,6e-05,7.46008]
[1776968170661,50.44,78044.42,0.0,0.92227,6e-05,7.45053]
[1776968171668,50.44,78042.6,0.0,0.92217,6e-05,7.45803]
[1776968172675,50.44,78035.62,0.0,0.92177,6e-05,7.48621]
[1776968173682,50.44,78033.77,0.0,0.92166,6e-05,7.49379]
[1776968175696,50.44,78032.13,0.0,0.92156,6e-05,7.50067]
[1776968178717,50.45,78030.36,0.0,0.92146,6e-05,7.50819]
[1776968182371,50.45,78030.13,0.0,0.92144,6e-05,7.5095]
[1776968183752,50.45,78027.31,0.0,0.92128,6e-05,7.52108]
[1776968185765,50.45,78025.86,0.0,0.92119,6e-05,7.52712]
[1776968187474,50.45,78024.72,0.0,0.92113,6e-05,7.5318]
[1776968188777,50.45,78025.49,0.0,0.92117,6e-05,7.52879]
[1776968191620,50.45,78025.65,0.0,0.92117,6e-05,7.52833]
[1776968191808,50.45,78031.43,0.0,0.92155,6e-05,7.50039]
[1776968192815,50.45,78039.53,0.0,0.922,6e-05,7.46805]
[1776968194269,50.45,78039.53,0.0,0.922,6e-05,7.46805]
[1776968194371,50.45,78042.51,0.0,0.92217,6e-05,7.4563]
[1776968196844,50.45,78036.48,0.0,0.92182,6e-05,7.48105]
[1776968197850,50.45,78033.23,0.0,0.92163,6e-05,7.49424]
[1776968201879,50.46,78031.68,0.0,0.92154,6e-05,7.501]
[1776968203893,50.46,78030.09,0.0,0.92144,6e-05,7.50763]
[1776968206914,50.46,78036.26,0.0,0.92179,6e-05,7.48324]
[1776968207921,50.46,78039.16,0.0,0.92195,6e-05,7.47178]
[1776968208928,50.46,78043.18,0.0,0.92217,6e-05,7.45586]
[1776968211949,50.46,78040.75,0.0,0.92203,6e-05,7.4662]
[1776968216984,50.46,78041.03,0.0,0.92203,6e-05,7.46594]
[1776968217991,50.47,78036.56,0.0,0.92178,6e-05,7.48401]
[1776968220009,50.47,78033.93,0.0,0.92163,6e-05,7.49482]
[1776968223029,50.47,78035.7,0.0,0.92172,6e-05,7.48808]
[1776968224036,50.47,78038.43,0.0,0.92187,6e-05,7.47727]
[1776968225043,50.47,78041.48,0.0,0.92204,6e-05,7.4652]
[1776968227057,50.47,78043.69,0.0,0.92216,6e-05,7.45669]
[1776968228067,50.47,78046.34,0.0,0.92231,6e-05,7.44627]
[1776968229074,50.47,78048.23,0.0,0.92241,6e-05,7.43891]
[1776968231089,50.47,78050.25,0.0,0.92252,6e-05,7.43126]
[1776968232095,50.47,78054.11,0.0,0.92273,6e-05,7.41607]
[1776968233102,50.47,78057.3,0.0,0.92291,6e-05,7.4036]
[1776968235116,50.47,78058.6,0.0,0.92298,6e-05,7.39867]
[1776968236172,50.47,78058.6,0.0,0.92298,6e-05,7.39867]
[1776968236333,50.47,78058.6,0.0,0.92298,6e-05,7.39867]
[1776968236386,50.47,78058.6,0.0,0.92298,6e-05,7.39867]
[1776968236446,50.47,78069.97,0.0,0.92361,6e-05,7.35343]
[1776968237130,50.48,78077.99,0.0,0.92406,6e-05,7.32168]
[1776968238137,50.47,78080.61,0.0,0.9242,6e-05,7.31109]
[1776968239456,50.47,78080.61,0.0,0.9242,6e-05,7.31109]
[1776968239742,50.47,78084.91,0.0,0.92444,6e-05,7.29373]
[1776968240151,50.47,78087.85,0.0,0.92461,5e-05,7.28211]
[1776968241260,50.47,78087.85,0.0,0.92461,5e-05,7.28211]
[1776968241323,50.47,78084.4,0.0,0.92442,6e-05,7.29561]
[1776968242165,50.47,78081.13,0.0,0.92424,6e-05,7.3084]
[1776968243089,50.47,78081.13,0.0,0.92424,6e-05,7.3084]
[1776968243172,50.47,78080.54,0.0,0.92421,6e-05,7.31088]
[1776968244167,50.47,78080.54,0.0,0.92421,6e-05,7.31088]
[1776968244281,50.47,78080.54,0.0,0.92421,6e-05,7.31088]
[1776968244450,50.47,78080.54,0.0,0.92421,6e-05,7.31088]
[1776968244484,50.47,78081.5,0.0,0.92426,6e-05,7.3069]
[1776968245554,50.47,78081.5,0.0,0.92426,6e-05,7.3069]
[1776968245780,50.47,78081.5,0.0,0.92426,6e-05,7.3069]
[1776968245608,50.47,78075.3,0.0,0.92392,6e-05,7.3313]
[1776968246123,50.47,78075.3,0.0,0.92392,6e-05,7.3313]
[1776968246154,50.47,78075.3,0.0,0.92392,6e-05,7.3313]
[1776968246209,50.47,78075.3,0.0,0.92392,6e-05,7.3313]
[1776968246213,50.47,78075.3,0.0,0.92392,6e-05,7.3313]
[1776968246283,50.47,78075.3,0.0,0.92392,6e-05,7.3313]
[1776968246316,50.47,78075.3,0.0,0.92392,6e-05,7.3313]
[1776968246473,50.47,78075.3,0.0,0.92392,6e-05,7.3313]
[1776968246530,50.47,78075.3,0.0,0.92392,6e-05,7.3313]
[1776968246635,50.47,78075.3,0.0,0.92392,6e-05,7.3313]
[1776968246781,50.47,78075.3,0.0,0.92392,6e-05,7.3313]
[1776968246815,50.47,78068.73,0.0,0.92355,6e-05,7.35757]
[1776968247206,50.47,78068.73,0.0,0.92355,6e-05,7.35757]
[1776968247253,50.47,78068.73,0.0,0.92355,6e-05,7.35757]
[1776968247303,50.47,78068.73,0.0,0.92355,6e-05,7.35757]
[1776968247369,50.47,78068.73,0.0,0.92355,6e-05,7.35757]
[1776968247537,50.47,78068.73,0.0,0.92355,6e-05,7.35757]
[1776968247569,50.47,78068.73,0.0,0.92355,6e-05,7.35757]
[1776968247784,50.47,78068.73,0.0,0.92355,6e-05,7.35757]
[1776968247585,50.47,78069.14,0.0,0.92358,6e-05,7.35594]
[1776968248215,50.47,78069.14,0.0,0.92358,6e-05,7.35594]
[1776968248245,50.47,78069.14,0.0,0.92358,6e-05,7.35594]
[1776968248256,50.47,78069.14,0.0,0.92358,6e-05,7.35594]
[1776968248294,50.47,78069.14,0.0,0.92358,6e-05,7.35594]
[1776968248310,50.47,78069.14,0.0,0.92358,6e-05,7.35594]
[1776968248332,50.47,78069.14,0.0,0.92358,6e-05,7.35594]
[1776968248350,50.47,78069.14,0.0,0.92358,6e-05,7.35594]
[1776968248524,50.47,78069.14,0.0,0.92358,6e-05,7.35594]
[1776968248571,50.47,78069.14,0.0,0.92358,6e-05,7.35594]
[1776968248589,50.47,78062.23,0.0,0.92319,6e-05,7.38378]
[1776968249398,50.47,78062.23,0.0,0.92319,6e-05,7.38378]
[1776968249450,50.47,78062.23,0.0,0.92319,6e-05,7.38378]
[1776968249536,50.47,78062.23,0.0,0.92319,6e-05,7.38378]
[1776968249651,50.47,78062.23,0.0,0.92319,6e-05,7.38378]
[1776968249703,50.47,78062.23,0.0,0.92319,6e-05,7.38378]
[1776968249752,50.47,78058.58,0.0,0.92298,6e-05,7.39837]
[1776968250330,50.47,78058.58,0.0,0.92298,6e-05,7.39837]
[1776968250521,50.47,78058.58,0.0,0.92298,6e-05,7.39837]
[1776968250527,50.47,78058.58,0.0,0.92298,6e-05,7.39837]
[1776968250578,50.47,78058.58,0.0,0.92298,6e-05,7.39837]
[1776968251131,50.47,78058.32,0.0,0.92296,6e-05,7.3997]
[1776968251284,50.47,78058.32,0.0,0.92296,6e-05,7.3997]
[1776968251341,50.47,78058.32,0.0,0.92296,6e-05,7.3997]
[1776968251520,50.47,78058.32,0.0,0.92296,6e-05,7.3997]
[1776968253446,50.47,78060.6,0.0,0.92314,6e-05,7.38577]
[1776968253523,50.47,78060.6,0.0,0.92314,6e-05,7.38577]
[1776968253936,50.47,78060.41,0.0,0.92312,6e-05,7.3866]
[1776968253989,50.47,78060.41,0.0,0.92312,6e-05,7.3866]
[1776968254025,50.47,78060.41,0.0,0.92312,6e-05,7.3866]
[1776968254175,50.47,78060.41,0.0,0.92312,6e-05,7.3866]
[1776968254334,50.47,78060.41,0.0,0.92312,6e-05,7.3866]
[1776968254730,50.47,78060.41,0.0,0.92312,6e-05,7.3866]
[1776968254778,50.47,78060.41,0.0,0.92312,6e-05,7.3866]
[1776968254783,50.47,78060.41,0.0,0.92312,6e-05,7.3866]
[1776968254824,50.47,78060.41,0.0,0.92312,6e-05,7.3866]
[1776968254960,50.48,78058.22,0.0,0.923,6e-05,7.39564]
[1776968255028,50.48,78058.22,0.0,0.923,6e-05,7.39564]
[1776968255116,50.48,78058.22,0.0,0.923,6e-05,7.39564]
[1776968255126,50.48,78058.22,0.0,0.923,6e-05,7.39564]
[1776968255259,50.48,78053.28,0.0,0.92272,6e-05,7.41533]
[1776968256267,50.48,78049.74,0.0,0.92252,6e-05,7.42974]
[1776968257018,50.48,78049.74,0.0,0.92252,6e-05,7.42974]
[1776968257252,50.48,78049.74,0.0,0.92252,6e-05,7.42974]
[1776968257280,50.48,78049.74,0.0,0.92252,6e-05,7.42974]
[1776968257398,50.48,78049.74,0.0,0.92252,6e-05,7.42974]
[1776968257433,50.48,78049.74,0.0,0.92252,6e-05,7.42974]
[1776968258377,50.48,78050.4,0.0,0.92255,6e-05,7.42737]
[1776968258453,50.48,78050.4,0.0,0.92255,6e-05,7.42737]
[1776968258533,50.48,78050.4,0.0,0.92255,6e-05,7.42737]
[1776968258597,50.48,78050.4,0.0,0.92255,6e-05,7.42737]
[1776968258721,50.48,78050.4,0.0,0.92255,6e-05,7.42737]
[1776968258790,50.48,78050.4,0.0,0.92255,6e-05,7.42737]
[1776968258835,50.48,78050.4,0.0,0.92255,6e-05,7.42737]
[1776968258817,50.48,78046.88,0.0,0.92235,6e-05,7.44194]
[1776968259054,50.48,78046.88,0.0,0.92235,6e-05,7.44194]
[1776968259430,50.48,78046.88,0.0,0.92235,6e-05,7.44194]
[1776968259547,50.48,78046.88,0.0,0.92235,6e-05,7.44194]
[1776968259595,50.48,78038.2,0.0,0.92186,6e-05,7.47666]
[1776968260202,50.48,78038.2,0.0,0.92186,6e-05,7.47666]
[1776968260374,50.48,78038.2,0.0,0.92186,6e-05,7.47666]
[1776968260468,50.48,78020.05,0.0,0.92082,6e-05,7.54973]
[1776968261303,50.48,78014.02,0.0,0.92048,6e-05,7.5741]
[1776968263272,50.48,78014.05,0.0,0.92048,6e-05,7.57401]
[1776968263528,50.48,78014.05,0.0,0.92048,6e-05,7.57401]
[1776968263666,50.48,78014.05,0.0,0.92048,6e-05,7.57401]
[1776968263733,50.48,78014.05,0.0,0.92048,6e-05,7.57401]
[1776968263770,50.48,78014.05,0.0,0.92048,6e-05,7.57401]
[1776968263776,50.48,78014.05,0.0,0.92048,6e-05,7.57401]
[1776968263788,50.48,78014.05,0.0,0.92048,6e-05,7.57401]
[1776968263954,50.48,78011.23,0.0,0.92032,6e-05,7.58544]
[1776968264021,50.48,78011.23,0.0,0.92032,6e-05,7.58544]
[1776968264148,50.48,78011.23,0.0,0.92032,6e-05,7.58544]
[1776968264443,50.48,78011.23,0.0,0.92032,6e-05,7.58544]
[1776968265248,50.48,78012.35,0.0,0.92038,6e-05,7.58092]
[1776968265278,50.48,78012.35,0.0,0.92038,6e-05,7.58092]
[1776968265418,50.48,78012.35,0.0,0.92038,6e-05,7.58092]
[1776968265424,50.48,78012.35,0.0,0.92038,6e-05,7.58092]
[1776968265803,50.48,78012.35,0.0,0.92038,6e-05,7.58092]
[1776968265999,50.48,78012.06,0.0,0.92036,6e-05,7.58213]
[1776968266028,50.48,78012.06,0.0,0.92036,6e-05,7.58213]
[1776968266170,50.48,78012.06,0.0,0.92036,6e-05,7.58213]
[1776968266257,50.48,78012.06,0.0,0.92036,6e-05,7.58213]
[1776968266279,50.48,78012.06,0.0,0.92036,6e-05,7.58213]
[1776968266375,50.48,78012.06,0.0,0.92036,6e-05,7.58213]
[1776968266426,50.48,78012.06,0.0,0.92036,6e-05,7.58213]
[1776968266431,50.48,78012.06,0.0,0.92036,6e-05,7.58213]
[1776968267020,50.48,78010.58,0.0,0.92028,6e-05,7.5881]
[1776968267243,50.48,78010.58,0.0,0.92028,6e-05,7.5881]
[1776968267268,50.48,78010.58,0.0,0.92028,6e-05,7.5881]
[1776968267273,50.48,78010.58,0.0,0.92028,6e-05,7.5881]
[1776968267315,50.48,78010.58,0.0,0.92028,6e-05,7.5881]
[1776968267438,50.48,78010.58,0.0,0.92028,6e-05,7.5881]
[1776968267534,50.48,78010.58,0.0,0.92028,6e-05,7.5881]
[1776968267538,50.48,78005.96,0.0,0.92001,6e-05,7.60677]
[1776968268352,50.48,77999.82,0.0,0.91966,6e-05,7.63158]
[1776968269359,50.48,77994.38,0.0,0.91935,6e-05,7.65355]
[1776968270370,50.48,77997.98,0.0,0.91956,6e-05,7.63888]
[1776968271375,50.48,77992.87,0.0,0.91926,6e-05,7.65952]
[1776968272245,50.48,77992.87,0.0,0.91926,6e-05,7.65952]
[1776968272383,50.48,77989.14,0.0,0.91905,6e-05,7.67455]
[1776968273274,50.48,77989.14,0.0,0.91905,6e-05,7.67455]
[1776968273389,50.48,77992.63,0.0,0.91925,6e-05,7.66027]
[1776968277417,50.48,77987.49,0.0,0.91896,6e-05,7.68075]
[1776968278424,50.48,77983.15,0.0,0.91871,6e-05,7.69829]
[1776968279431,50.48,77979.74,0.0,0.91851,6e-05,7.71201]
[1776968281445,50.48,77983.52,0.0,0.91873,6e-05,7.69628]
[1776968283458,50.47,77980.0,0.0,0.91853,6e-05,7.71023]
[1776968284466,50.47,77973.48,0.0,0.91816,6e-05,7.73662]
[1776968285472,50.47,77961.75,0.0,0.91747,6e-05,7.78429]
[1776968286489,50.47,77949.61,0.0,0.91675,6e-05,7.83375]
[1776968287287,50.47,77949.61,0.0,0.91675,6e-05,7.83375]
[1776968287877,50.47,77949.61,0.0,0.91675,6e-05,7.83375]
[1776968287905,50.47,77931.88,0.0,0.91571,6e-05,7.9059]
[1776968289507,50.47,77930.45,0.0,0.91563,6e-05,7.9113]
[1776968290258,50.47,77930.45,0.0,0.91563,6e-05,7.9113]
[1776968290513,50.47,77927.41,0.0,0.91545,6e-05,7.92334]
[1776968290984,50.47,77927.41,0.0,0.91545,6e-05,7.92334]
[1776968291136,50.47,77927.41,0.0,0.91545,6e-05,7.92334]
[1776968291239,50.47,77927.41,0.0,0.91545,6e-05,7.92334]
[1776968291277,50.47,77927.41,0.0,0.91545,6e-05,7.92334]
[1776968291460,50.47,77927.41,0.0,0.91545,6e-05,7.92334]
[1776968291524,50.47,77927.41,0.0,0.91545,6e-05,7.92334]
[1776968291633,50.47,77932.81,0.0,0.91578,6e-05,7.90091]
[1776968291986,50.47,77932.81,0.0,0.91578,6e-05,7.90091]
[1776968292022,50.47,77932.81,0.0,0.91578,6e-05,7.90091]
[1776968292101,50.47,77932.81,0.0,0.91578,6e-05,7.90091]
[1776968292140,50.47,77932.81,0.0,0.91578,6e-05,7.90091]
[1776968292160,50.47,77932.81,0.0,0.91578,6e-05,7.90091]
[1776968292231,50.47,77932.81,0.0,0.91578,6e-05,7.90091]
[1776968292288,50.47,77932.81,0.0,0.91578,6e-05,7.90091]
[1776968292385,50.47,77932.81,0.0,0.91578,6e-05,7.90091]
[1776968292532,50.47,77932.81,0.0,0.91578,6e-05,7.90091]
[1776968292631,50.47,77942.04,0.0,0.91633,6e-05,7.86275]
[1776968292946,50.47,77942.04,0.0,0.91633,6e-05,7.86275]
[1776968293026,50.47,77942.04,0.0,0.91633,6e-05,7.86275]
[1776968293105,50.47,77942.04,0.0,0.91633,6e-05,7.86275]
[1776968293177,50.47,77942.04,0.0,0.91633,6e-05,7.86275]
[1776968293271,50.47,77942.04,0.0,0.91633,6e-05,7.86275]
[1776968293527,50.47,77942.04,0.0,0.91633,6e-05,7.86275]
[1776968293535,50.46,77947.43,0.0,0.91666,6e-05,7.84016]
[1776968294091,50.46,77947.43,0.0,0.91666,6e-05,7.84016]
[1776968294103,50.46,77947.43,0.0,0.91666,6e-05,7.84016]
[1776968294123,50.46,77947.43,0.0,0.91666,6e-05,7.84016]
[1776968294153,50.46,77947.43,0.0,0.91666,6e-05,7.84016]
[1776968294185,50.46,77947.43,0.0,0.91666,6e-05,7.84016]
[1776968294259,50.46,77947.43,0.0,0.91666,6e-05,7.84016]
[1776968294320,50.46,77947.43,0.0,0.91666,6e-05,7.84016]
[1776968294485,50.46,77947.43,0.0,0.91666,6e-05,7.84016]
[1776968294532,50.46,77947.43,0.0,0.91666,6e-05,7.84016]
[1776968294542,50.46,77948.94,0.0,0.91676,6e-05,7.83355]
[1776968295214,50.46,77948.94,0.0,0.91676,6e-05,7.83355]
[1776968295225,50.46,77948.94,0.0,0.91676,6e-05,7.83355]
[1776968295243,50.46,77948.94,0.0,0.91676,6e-05,7.83355]
[1776968295267,50.46,77948.94,0.0,0.91676,6e-05,7.83355]
[1776968295276,50.46,77948.94,0.0,0.91676,6e-05,7.83355]
[1776968295295,50.46,77948.94,0.0,0.91676,6e-05,7.83355]
[1776968295299,50.46,77948.94,0.0,0.91676,6e-05,7.83355]
[1776968295315,50.46,77948.94,0.0,0.91676,6e-05,7.83355]
[1776968295365,50.46,77948.94,0.0,0.91676,6e-05,7.83355]
[1776968295491,50.46,77948.94,0.0,0.91676,6e-05,7.83355]
[1776968295585,50.46,77948.94,0.0,0.91676,6e-05,7.83355]
[1776968295721,50.46,77949.65,0.0,0.9168,6e-05,7.83027]
[1776968296976,50.46,77949.65,0.0,0.9168,6e-05,7.83027]
[1776968297281,50.46,77949.65,0.0,0.9168,6e-05,7.83027]
[1776968296570,50.46,77989.54,0.0,0.91915,6e-05,7.66722]
[1776968297866,50.46,77989.54,0.0,0.91915,6e-05,7.66722]
[1776968297658,50.46,78011.98,0.0,0.92044,6e-05,7.57644]
[1776968298326,50.46,78011.98,0.0,0.92044,6e-05,7.57644]
[1776968298584,50.46,78002.5,0.0,0.9199,6e-05,7.61437]
[1776968299436,50.46,78002.5,0.0,0.9199,6e-05,7.61437]
[1776968299746,50.46,78002.5,0.0,0.9199,6e-05,7.61437]
[1776968299842,50.46,77994.13,0.0,0.91942,6e-05,7.64827]
[1776968300530,50.46,77994.13,0.0,0.91942,6e-05,7.64827]
[1776968301644,50.46,77994.61,0.0,0.91945,6e-05,7.64632]
[1776968301691,50.46,77994.61,0.0,0.91945,6e-05,7.64632]
[1776968301837,50.46,77994.61,0.0,0.91945,6e-05,7.64632]
[1776968301933,50.46,77997.37,0.0,0.91961,6e-05,7.63499]
[1776968301952,50.46,77997.37,0.0,0.91961,6e-05,7.63499]
[1776968302037,50.46,77997.37,0.0,0.91961,6e-05,7.63499]
[1776968302129,50.46,77997.37,0.0,0.91961,6e-05,7.63499]
[1776968302284,50.46,77997.37,0.0,0.91961,6e-05,7.63499]
[1776968302647,50.46,77997.37,0.0,0.91961,6e-05,7.63499]
[1776968302667,50.46,77997.37,0.0,0.91961,6e-05,7.63499]
[1776968302712,50.46,77997.37,0.0,0.91961,6e-05,7.63499]
[1776968302740,50.46,77997.37,0.0,0.91961,6e-05,7.63499]
[1776968302778,50.46,77997.37,0.0,0.91961,6e-05,7.63499]
[1776968302805,50.46,77997.37,0.0,0.91961,6e-05,7.63499]
[1776968302885,50.46,77997.37,0.0,0.91961,6e-05,7.63499]
[1776968302856,50.46,77999.82,0.0,0.91975,6e-05,7.62502]
[1776968303003,50.46,77999.82,0.0,0.91975,6e-05,7.62502]
[1776968303035,50.46,77999.82,0.0,0.91975,6e-05,7.62502]
[1776968303305,50.46,77999.82,0.0,0.91975,6e-05,7.62502]
[1776968303532,50.46,77999.82,0.0,0.91975,6e-05,7.62502]
[1776968303672,50.46,77999.82,0.0,0.91975,6e-05,7.62502]
[1776968303721,50.46,77999.82,0.0,0.91975,6e-05,7.62502]
[1776968303758,50.46,77999.82,0.0,0.91975,6e-05,7.62502]
[1776968303786,50.46,77999.82,0.0,0.91975,6e-05,7.62502]
[1776968303809,50.46,77999.82,0.0,0.91975,6e-05,7.62502]
[1776968304757,50.46,78000.14,0.0,0.91977,6e-05,7.6237]
[1776968304791,50.46,78000.14,0.0,0.91977,6e-05,7.6237]
[1776968304793,50.46,78000.14,0.0,0.91977,6e-05,7.6237]
[1776968304812,50.46,78000.14,0.0,0.91977,6e-05,7.6237]
[1776968304892,50.46,78000.14,0.0,0.91977,6e-05,7.6237]
[1776968304820,50.46,77994.28,0.0,0.91943,6e-05,7.6474]
[1776968304951,50.46,77994.28,0.0,0.91943,6e-05,7.6474]
[1776968305040,50.46,77994.28,0.0,0.91943,6e-05,7.6474]
[1776968305058,50.46,77994.28,0.0,0.91943,6e-05,7.6474]
[1776968305281,50.46,77994.28,0.0,0.91943,6e-05,7.6474]
[1776968305745,50.46,77994.28,0.0,0.91943,6e-05,7.6474]
[1776968305770,50.46,77994.28,0.0,0.91943,6e-05,7.6474]
[1776968305794,50.46,77994.28,0.0,0.91943,6e-05,7.6474]
[1776968305797,50.46,77994.28,0.0,0.91943,6e-05,7.6474]
[1776968305841,50.46,77994.28,0.0,0.91943,6e-05,7.6474]
[1776968305899,50.46,77994.28,0.0,0.91943,6e-05,7.6474]
[1776968305861,50.46,77989.55,0.0,0.91916,6e-05,7.66652]
[1776968305962,50.46,77989.55,0.0,0.91916,6e-05,7.66652]
[1776968306036,50.46,77989.55,0.0,0.91916,6e-05,7.66652]
[1776968306206,50.46,77989.55,0.0,0.91916,6e-05,7.66652]
[1776968306520,50.46,77989.55,0.0,0.91916,6e-05,7.66652]
[1776968306679,50.46,77989.55,0.0,0.91916,6e-05,7.66652]
[1776968306755,50.46,77986.18,0.0,0.91896,6e-05,7.68011]
[1776968307026,50.46,77986.18,0.0,0.91896,6e-05,7.68011]
[1776968307066,50.46,77986.18,0.0,0.91896,6e-05,7.68011]
[1776968307090,50.46,77986.18,0.0,0.91896,6e-05,7.68011]
[1776968307647,50.46,77983.53,0.0,0.91881,6e-05,7.69075]
[1776968308766,50.46,77983.53,0.0,0.91881,6e-05,7.69075]
[1776968308801,50.46,77983.53,0.0,0.91881,6e-05,7.69075]
[1776968308863,50.46,77983.53,0.0,0.91881,6e-05,7.69075]
[1776968308867,50.46,77978.33,0.0,0.91851,6e-05,7.71176]
[1776968309044,50.46,77978.33,0.0,0.91851,6e-05,7.71176]
[1776968309715,50.46,77978.33,0.0,0.91851,6e-05,7.71176]
[1776968309723,50.46,77978.33,0.0,0.91851,6e-05,7.71176]
[1776968309795,50.46,77978.33,0.0,0.91851,6e-05,7.71176]
[1776968309816,50.46,77978.33,0.0,0.91851,6e-05,7.71176]
[1776968309909,50.46,77978.33,0.0,0.91851,6e-05,7.71176]
[1776968309864,50.46,77977.45,0.0,0.91846,6e-05,7.71518]
[1776968310045,50.46,77977.45,0.0,0.91846,6e-05,7.71518]
[1776968310271,50.46,77977.45,0.0,0.91846,6e-05,7.71518]
[1776968310596,50.46,77977.45,0.0,0.91846,6e-05,7.71518]
[1776968310732,50.46,77977.45,0.0,0.91846,6e-05,7.71518]
[1776968310744,50.46,77977.45,0.0,0.91846,6e-05,7.71518]
[1776968310791,50.46,77977.45,0.0,0.91846,6e-05,7.71518]
[1776968310823,50.46,77977.45,0.0,0.91846,6e-05,7.71518]
[1776968310855,50.46,77977.45,0.0,0.91846,6e-05,7.71518]
[1776968310901,50.46,77977.45,0.0,0.91846,6e-05,7.71518]
[1776968310891,50.46,77982.42,0.0,0.91875,6e-05,7.69478]
[1776968311039,50.46,77982.42,0.0,0.91875,6e-05,7.69478]
[1776968311192,50.46,77982.42,0.0,0.91875,6e-05,7.69478]
[1776968311215,50.46,77982.42,0.0,0.91875,6e-05,7.69478]
[1776968311272,50.46,77982.42,0.0,0.91875,6e-05,7.69478]
[1776968311522,50.46,77982.42,0.0,0.91875,6e-05,7.69478]
[1776968311777,50.46,77982.42,0.0,0.91875,6e-05,7.69478]
[1776968311818,50.46,77982.42,0.0,0.91875,6e-05,7.69478]
[1776968311916,50.46,77982.42,0.0,0.91875,6e-05,7.69478]
[1776968311918,50.46,77984.61,0.0,0.91893,6e-05,7.6808]
[1776968311961,50.46,77984.61,0.0,0.91893,6e-05,7.6808]
[1776968312008,50.46,77984.61,0.0,0.91893,6e-05,7.6808]
[1776968312144,50.46,77984.61,0.0,0.91893,6e-05,7.6808]
[1776968312246,50.46,77984.61,0.0,0.91893,6e-05,7.6808]
[1776968312288,50.46,77984.61,0.0,0.91893,6e-05,7.6808]
[1776968312299,50.46,77984.61,0.0,0.91893,6e-05,7.6808]
[1776968312544,50.46,77984.61,0.0,0.91893,6e-05,7.6808]
[1776968312791,50.46,77984.61,0.0,0.91893,6e-05,7.6808]
[1776968312842,50.46,77984.61,0.0,0.91893,6e-05,7.6808]
[1776968312868,50.45,77991.91,0.0,0.91935,6e-05,7.65105]
[1776968313038,50.45,77991.91,0.0,0.91935,6e-05,7.65105]
[1776968313777,50.45,77991.91,0.0,0.91935,6e-05,7.65105]
[1776968313781,50.45,77990.22,0.0,0.91926,6e-05,7.65782]
[1776968314020,50.45,77990.22,0.0,0.91926,6e-05,7.65782]
[1776968314878,50.45,77990.22,0.0,0.91926,6e-05,7.65782]
[1776968314696,50.45,77987.05,0.0,0.91908,6e-05,7.67059]
[1776968315046,50.45,77987.05,0.0,0.91908,6e-05,7.67059]
[1776968315050,50.45,77987.05,0.0,0.91908,6e-05,7.67059]
[1776968315081,50.45,77987.05,0.0,0.91908,6e-05,7.67059]
[1776968315189,50.45,77987.05,0.0,0.91908,6e-05,7.67059]
[1776968315287,50.45,77987.05,0.0,0.91908,6e-05,7.67059]
[1776968315287,50.45,77987.05,0.0,0.91908,6e-05,7.67059]
[1776968315532,50.45,77987.05,0.0,0.91908,6e-05,7.67059]
[1776968315705,50.45,77987.05,0.0,0.91908,6e-05,7.67059]
[1776968318609,50.45,77988.7,0.0,0.91918,6e-05,7.66355]
[1776968318625,50.45,77988.7,0.0,0.91918,6e-05,7.66355]
[1776968318737,50.45,77988.7,0.0,0.91918,6e-05,7.66355]
[1776968318799,50.45,77988.7,0.0,0.91918,6e-05,7.66355]
[1776968318881,50.45,77993.26,0.0,0.91944,6e-05,7.64495]
[1776968319362,50.45,77993.26,0.0,0.91944,6e-05,7.64495]
[1776968319567,50.45,77993.26,0.0,0.91944,6e-05,7.64495]
[1776968319570,50.45,77993.26,0.0,0.91944,6e-05,7.64495]
[1776968319921,50.45,77993.26,0.0,0.91944,6e-05,7.64495]
[1776968319731,50.45,78005.13,0.0,0.92013,6e-05,7.59683]
[1776968320738,50.45,78012.66,0.0,0.92056,6e-05,7.56643]
[1776968321745,50.45,77997.77,0.0,0.9197,6e-05,7.62662]
[1776968322752,50.45,77994.05,0.0,0.91949,6e-05,7.64163]
[1776968323759,50.45,77981.05,0.0,0.91874,6e-05,7.69431]
[1776968324766,50.45,77977.99,0.0,0.91856,6e-05,7.7066]
[1776968326780,50.45,77970.91,0.0,0.91815,6e-05,7.73508]
[1776968327787,50.45,77956.25,0.0,0.91729,6e-05,7.79495]
[1776968328593,50.45,77956.25,0.0,0.91729,6e-05,7.79495]
[1776968328794,50.44,77945.24,0.0,0.91668,6e-05,7.83668]
[1776968329801,50.43,77941.07,0.0,0.91649,6e-05,7.85003]
[1776968331297,50.43,77941.66,0.0,0.91652,6e-05,7.8476]
[1776968331416,50.43,77941.66,0.0,0.91652,6e-05,7.8476]
[1776968331428,50.43,77941.66,0.0,0.91652,6e-05,7.8476]
[1776968331815,50.4,77935.54,0.0,0.91627,6e-05,7.865]
[1776968332132,50.4,77935.54,0.0,0.91627,6e-05,7.865]
[1776968332296,50.4,77935.54,0.0,0.91627,6e-05,7.865]
[1776968332822,50.38,77927.99,0.0,0.91587,6e-05,7.89198]
[1776968333829,50.37,77930.3,0.0,0.91608,6e-05,7.878]
[1776968335843,50.34,77935.05,0.0,0.91648,6e-05,7.85019]
[1776968336850,50.34,77933.19,0.0,0.91637,6e-05,7.85747]
[1776968340879,50.33,77937.88,0.0,0.91667,6e-05,7.83667]
[1776968341885,50.33,77942.02,0.0,0.91692,6e-05,7.81932]
[1776968342891,50.33,77946.15,0.0,0.91717,6e-05,7.80205]
[1776968343899,50.33,77948.34,0.0,0.91731,6e-05,7.79278]
[1776968344906,50.33,77952.12,0.0,0.91753,6e-05,7.77702]
[1776968345915,50.33,77945.96,0.0,0.91717,6e-05,7.80203]
[1776968346922,50.33,77939.15,0.0,0.91677,6e-05,7.82971]
[1776968347929,50.33,77936.61,0.0,0.91662,6e-05,7.83983]
[1776968350950,50.32,77939.77,0.0,0.91683,6e-05,7.82582]
[1776968352963,50.32,77942.61,0.0,0.91701,6e-05,7.81353]
[1776968357999,50.32,77946.62,0.0,0.91726,6e-05,7.79563]
[1776968362028,50.31,77948.87,0.0,0.91741,6e-05,7.78532]
[1776968363034,50.31,77950.52,0.0,0.91751,6e-05,7.7783]
[1776968364042,50.31,77947.65,0.0,0.91735,6e-05,7.78982]
[1776968365050,50.31,77938.12,0.0,0.91678,6e-05,7.8287]
[1776968366057,50.31,77933.26,0.0,0.9165,6e-05,7.84838]
[1776968367064,50.31,77931.91,0.0,0.91642,6e-05,7.85359]
[1776968368071,50.31,77933.2,0.0,0.91651,6e-05,7.84792]
[1776968370085,50.3,77942.14,0.0,0.91705,6e-05,7.81047]
[1776968371092,50.3,77945.58,0.0,0.9173,6e-05,7.7911]
[1776968372099,50.3,77946.83,0.0,0.91738,6e-05,7.78571]
[1776968377134,50.3,77948.13,0.0,0.91747,6e-05,7.77911]
[1776968379148,50.3,77950.78,0.0,0.91764,6e-05,7.76775]
[1776968380155,50.3,77954.0,0.0,0.91783,6e-05,7.75433]
[1776968385191,50.29,77954.26,0.0,0.91786,6e-05,7.75221]
[1776968387205,50.29,77955.8,0.0,0.91796,6e-05,7.74549]
[1776968388212,50.29,77958.45,0.0,0.91812,6e-05,7.73445]
[1776968390226,50.29,77960.56,0.0,0.91825,6e-05,7.72546]
[1776968391233,50.29,77966.21,0.0,0.91858,6e-05,7.70222]
[1776968392240,50.29,77958.29,0.0,0.91812,6e-05,7.73445]
[1776968393247,50.29,77951.84,0.0,0.91774,6e-05,7.76067]
[1776968395261,50.29,77946.17,0.0,0.91741,6e-05,7.78347]
[1776968396268,50.28,77938.19,0.0,0.91694,6e-05,7.81599]
[1776968397275,50.28,77933.3,0.0,0.91665,6e-05,7.8358]
[1776968398282,50.28,77931.16,0.0,0.91653,6e-05,7.84428]
[1776968400296,50.28,77929.09,0.0,0.91642,6e-05,7.8521]
[1776968401303,50.28,77934.06,0.0,0.91672,6e-05,7.83128]
[1776968402311,50.28,77937.65,0.0,0.91694,6e-05,7.81618]
[1776968403167,50.28,77937.65,0.0,0.91694,6e-05,7.81618]
[1776968403319,50.28,77939.09,0.0,0.91703,6e-05,7.80996]
[1776968406340,50.27,77940.66,0.0,0.91713,6e-05,7.80265]
[1776968407553,50.27,77938.49,0.0,0.91701,6e-05,7.8113]
[1776968410369,50.27,77944.73,0.0,0.91739,6e-05,7.78481]
[1776968411375,50.27,77951.12,0.0,0.91777,6e-05,7.75836]
[1776968412382,50.27,77949.91,0.0,0.9177,6e-05,7.76312]
[1776968413389,50.27,77951.52,0.0,0.9178,6e-05,7.75631]
[1776968417417,50.26,77953.01,0.0,0.9179,6e-05,7.74943]
[1776968421445,50.26,77946.67,0.0,0.91753,6e-05,7.77469]
[1776968422452,50.26,77942.64,0.0,0.9173,6e-05,7.79105]
[1776968423459,50.26,77939.55,0.0,0.91712,6e-05,7.80352]
[1776968425473,50.26,77943.56,0.0,0.91736,6e-05,7.78653]
[1776968426480,50.26,77945.94,0.0,0.91751,6e-05,7.77649]
[1776968428494,50.26,77950.71,0.0,0.9178,6e-05,7.75646]
[1776968429501,50.26,77961.41,0.0,0.91843,6e-05,7.71245]
[1776968430508,50.26,77966.63,0.0,0.91874,6e-05,7.69093]
[1776968431515,50.25,77969.68,0.0,0.91896,6e-05,7.67342]
[1776968433529,50.25,77971.67,0.0,0.91908,6e-05,7.66515]
[1776968435543,50.25,77964.37,0.0,0.91866,6e-05,7.69481]
[1776968436550,50.25,77957.78,0.0,0.91828,6e-05,7.72118]
[1776968437557,50.25,77956.53,0.0,0.91821,6e-05,7.72619]
[1776968439571,50.25,77951.07,0.0,0.91789,6e-05,7.74824]
[1776968442596,50.25,77946.29,0.0,0.91761,6e-05,7.7673]
[1776968443599,50.25,77939.79,0.0,0.91723,6e-05,7.7938]
[1776968445614,50.25,77941.67,0.0,0.91735,6e-05,7.7856]
[1776968447628,50.24,77939.06,0.0,0.9172,6e-05,7.79583]
[1776968451657,50.24,77941.29,0.0,0.91735,6e-05,7.78564]
[1776968452664,50.24,77943.21,0.0,0.91747,6e-05,7.77725]
[1776968453671,50.24,77947.2,0.0,0.91771,6e-05,7.76088]
[1776968454678,50.24,77945.61,0.0,0.91762,6e-05,7.76698]
[1776968456692,50.24,77948.19,0.0,0.91777,6e-05,7.75618]
[1776968457699,50.24,77949.91,0.0,0.91788,6e-05,7.74873]
[1776968458706,50.24,77952.56,0.0,0.91804,6e-05,7.7377]
[1776968459713,50.23,77947.31,0.0,0.91773,6e-05,7.75905]
[1776968460720,50.23,77945.33,0.0,0.91762,6e-05,7.76698]
[1776968462744,50.23,77948.74,0.0,0.91782,6e-05,7.75279]
[1776968463747,50.23,77957.76,0.0,0.91836,6e-05,7.71546]
[1776968464754,50.23,77959.72,0.0,0.91848,6e-05,7.70733]
[1776968465761,50.23,77957.86,0.0,0.91837,6e-05,7.71482]
[1776968466768,50.23,77959.32,0.0,0.91846,6e-05,7.70873]
[1776968467804,50.23,77971.38,0.0,0.91916,6e-05,7.65949]
[1776968469803,50.23,77963.16,0.0,0.91868,6e-05,7.69285]
[1776968470846,50.23,77951.31,0.0,0.91799,6e-05,7.74134]
[1776968471935,50.23,77916.08,0.0,0.91589,6e-05,7.88634]
[1776968473335,50.23,77916.08,0.0,0.91589,6e-05,7.88634]
[1776968472920,50.23,77891.88,0.0,0.91442,6e-05,7.98659]
[1776968473822,50.23,77891.88,0.0,0.91442,6e-05,7.98659]
[1776968473906,50.23,77892.17,0.0,0.91444,6e-05,7.98538]
[1776968474914,50.23,77900.28,0.0,0.91494,6e-05,7.95142]
[1776968475750,50.23,77900.28,0.0,0.91494,6e-05,7.95142]
[1776968475921,50.23,77907.0,0.0,0.91535,6e-05,7.92327]
[1776968477104,50.23,77907.0,0.0,0.91535,6e-05,7.92327]
[1776968477132,50.23,77922.69,0.0,0.9163,6e-05,7.85789]
[1776968477571,50.23,77922.69,0.0,0.9163,6e-05,7.85789]
[1776968477830,50.23,77922.69,0.0,0.9163,6e-05,7.85789]
[1776968478102,50.23,77922.69,0.0,0.9163,6e-05,7.85789]
[1776968478216,50.23,77922.69,0.0,0.9163,6e-05,7.85789]
[1776968478259,50.23,77922.69,0.0,0.9163,6e-05,7.85789]
[1776968478144,50.22,77928.77,0.0,0.91667,6e-05,7.83237]
[1776968478374,50.22,77928.77,0.0,0.91667,6e-05,7.83237]
[1776968478433,50.22,77928.77,0.0,0.91667,6e-05,7.83237]
[1776968478559,50.22,77928.77,0.0,0.91667,6e-05,7.83237]
[1776968478724,50.22,77928.77,0.0,0.91667,6e-05,7.83237]
[1776968479108,50.22,77928.77,0.0,0.91667,6e-05,7.83237]
[1776968479121,50.22,77928.77,0.0,0.91667,6e-05,7.83237]
[1776968479201,50.22,77928.77,0.0,0.91667,6e-05,7.83237]
[1776968479255,50.22,77928.77,0.0,0.91667,6e-05,7.83237]
[1776968479203,50.22,77932.81,0.0,0.91692,6e-05,7.81508]
[1776968479349,50.22,77932.81,0.0,0.91692,6e-05,7.81508]
[1776968479418,50.22,77932.81,0.0,0.91692,6e-05,7.81508]
[1776968479462,50.22,77932.81,0.0,0.91692,6e-05,7.81508]
[1776968479953,50.22,77932.81,0.0,0.91692,6e-05,7.81508]
[1776968480296,50.22,77932.81,0.0,0.91692,6e-05,7.81508]
[1776968480299,50.22,77932.81,0.0,0.91692,6e-05,7.81508]
[1776968480670,50.22,77932.81,0.0,0.91692,6e-05,7.81508]
[1776968479995,50.22,77928.5,0.0,0.91666,6e-05,7.83283]
[1776968480873,50.22,77928.5,0.0,0.91666,6e-05,7.83283]
[1776968481009,50.22,77928.5,0.0,0.91666,6e-05,7.83283]
[1776968481216,50.22,77928.5,0.0,0.91666,6e-05,7.83283]
[1776968481230,50.22,77928.5,0.0,0.91666,6e-05,7.83283]
[1776968481270,50.22,77928.5,0.0,0.91666,6e-05,7.83283]
[1776968481294,50.22,77924.61,0.0,0.91643,6e-05,7.84859]
[1776968481375,50.22,77924.61,0.0,0.91643,6e-05,7.84859]
[1776968481428,50.22,77924.61,0.0,0.91643,6e-05,7.84859]
[1776968481540,50.22,77924.61,0.0,0.91643,6e-05,7.84859]
[1776968481589,50.22,77924.61,0.0,0.91643,6e-05,7.84859]
[1776968481800,50.22,77924.61,0.0,0.91643,6e-05,7.84859]
[1776968482036,50.22,77924.61,0.0,0.91643,6e-05,7.84859]
[1776968482227,50.22,77924.61,0.0,0.91643,6e-05,7.84859]
[1776968482300,50.22,77924.61,0.0,0.91643,6e-05,7.84859]
[1776968482315,50.22,77924.61,0.0,0.91643,6e-05,7.84859]
[1776968482113,50.22,77917.25,0.0,0.916,6e-05,7.87867]
[1776968483305,50.22,77917.25,0.0,0.916,6e-05,7.87867]
[1776968483027,50.22,77920.04,0.0,0.91617,6e-05,7.8668]
[1776968483406,50.22,77920.04,0.0,0.91617,6e-05,7.8668]
[1776968483429,50.22,77920.04,0.0,0.91617,6e-05,7.8668]
[1776968483453,50.22,77920.04,0.0,0.91617,6e-05,7.8668]
[1776968483538,50.22,77920.04,0.0,0.91617,6e-05,7.8668]
[1776968484034,50.22,77919.74,0.0,0.91616,6e-05,7.86766]
[1776968484399,50.22,77919.74,0.0,0.91616,6e-05,7.86766]
[1776968484448,50.22,77919.74,0.0,0.91616,6e-05,7.86766]
[1776968484538,50.22,77919.74,0.0,0.91616,6e-05,7.86766]
[1776968484616,50.22,77919.74,0.0,0.91616,6e-05,7.86766]
[1776968485041,50.22,77921.42,0.0,0.91626,6e-05,7.86035]
[1776968486240,50.22,77921.42,0.0,0.91626,6e-05,7.86035]
[1776968486284,50.22,77921.42,0.0,0.91626,6e-05,7.86035]
[1776968486242,50.21,77917.52,0.0,0.91604,6e-05,7.87573]
[1776968486348,50.21,77917.52,0.0,0.91604,6e-05,7.87573]
[1776968486428,50.21,77917.52,0.0,0.91604,6e-05,7.87573]
[1776968486440,50.21,77917.52,0.0,0.91604,6e-05,7.87573]
[1776968486500,50.21,77917.52,0.0,0.91604,6e-05,7.87573]
[1776968486541,50.21,77917.52,0.0,0.91604,6e-05,7.87573]
[1776968486567,50.21,77917.52,0.0,0.91604,6e-05,7.87573]
[1776968487055,50.21,77914.41,0.0,0.91586,6e-05,7.88821]
[1776968488029,50.21,77914.41,0.0,0.91586,6e-05,7.88821]
[1776968488276,50.21,77914.41,0.0,0.91586,6e-05,7.88821]
[1776968488288,50.21,77914.41,0.0,0.91586,6e-05,7.88821]
[1776968488062,50.21,77912.99,0.0,0.91578,6e-05,7.89368]
[1776968488340,50.21,77912.99,0.0,0.91578,6e-05,7.89368]
[1776968488527,50.21,77912.99,0.0,0.91578,6e-05,7.89368]
[1776968488573,50.21,77912.99,0.0,0.91578,6e-05,7.89368]
[1776968488641,50.21,77912.99,0.0,0.91578,6e-05,7.89368]
[1776968488721,50.21,77912.99,0.0,0.91578,6e-05,7.89368]
[1776968488779,50.21,77912.99,0.0,0.91578,6e-05,7.89368]
[1776968489071,50.21,77912.46,0.0,0.91575,6e-05,7.89545]
[1776968489789,50.21,77912.46,0.0,0.91575,6e-05,7.89545]
[1776968489861,50.21,77912.46,0.0,0.91575,6e-05,7.89545]
[1776968490025,50.21,77912.46,0.0,0.91575,6e-05,7.89545]
[1776968490047,50.21,77912.46,0.0,0.91575,6e-05,7.89545]
[1776968490099,50.21,77912.46,0.0,0.91575,6e-05,7.89545]
[1776968490152,50.21,77918.17,0.0,0.9161,6e-05,7.87142]
[1776968490372,50.21,77918.17,0.0,0.9161,6e-05,7.87142]
[1776968490436,50.21,77918.17,0.0,0.9161,6e-05,7.87142]
[1776968490493,50.21,77918.17,0.0,0.9161,6e-05,7.87142]
[1776968490537,50.21,77918.17,0.0,0.9161,6e-05,7.87142]
[1776968490545,50.21,77918.17,0.0,0.9161,6e-05,7.87142]
[1776968490598,50.21,77918.17,0.0,0.9161,6e-05,7.87142]
[1776968490757,50.21,77918.17,0.0,0.9161,6e-05,7.87142]
[1776968490794,50.21,77918.17,0.0,0.9161,6e-05,7.87142]
[1776968490815,50.21,77918.17,0.0,0.9161,6e-05,7.87142]
[1776968490865,50.21,77918.17,0.0,0.9161,6e-05,7.87142]
[1776968491032,50.21,77918.17,0.0,0.9161,6e-05,7.87142]
[1776968491048,50.21,77918.17,0.0,0.9161,6e-05,7.87142]
[1776968491278,50.21,77918.17,0.0,0.9161,6e-05,7.87142]
[1776968491085,50.21,77925.07,0.0,0.91657,6e-05,7.83757]
[1776968491374,50.21,77925.07,0.0,0.91657,6e-05,7.83757]
[1776968491806,50.21,77925.07,0.0,0.91657,6e-05,7.83757]
[1776968491885,50.21,77925.07,0.0,0.91657,6e-05,7.83757]
[1776968492034,50.21,77925.07,0.0,0.91657,6e-05,7.83757]
[1776968492040,50.21,77925.07,0.0,0.91657,6e-05,7.83757]
[1776968492279,50.21,77925.07,0.0,0.91657,6e-05,7.83757]
[1776968492285,50.21,77926.19,0.0,0.91664,6e-05,7.83262]
[1776968492384,50.21,77926.19,0.0,0.91664,6e-05,7.83262]
[1776968492523,50.21,77926.19,0.0,0.91664,6e-05,7.83262]
[1776968492738,50.21,77926.19,0.0,0.91664,6e-05,7.83262]
[1776968492767,50.21,77926.19,0.0,0.91664,6e-05,7.83262]
[1776968492914,50.21,77926.19,0.0,0.91664,6e-05,7.83262]
[1776968493027,50.21,77926.19,0.0,0.91664,6e-05,7.83262]
[1776968493031,50.21,77926.19,0.0,0.91664,6e-05,7.83262]
[1776968493079,50.21,77926.19,0.0,0.91664,6e-05,7.83262]
[1776968493271,50.21,77926.19,0.0,0.91664,6e-05,7.83262]
[1776968493327,50.2,77926.8,0.0,0.91668,6e-05,7.82977]
[1776968493399,50.2,77926.8,0.0,0.91668,6e-05,7.82977]
[1776968493535,50.2,77926.8,0.0,0.91668,6e-05,7.82977]
[1776968493535,50.2,77926.8,0.0,0.91668,6e-05,7.82977]
[1776968493647,50.2,77926.8,0.0,0.91668,6e-05,7.82977]
[1776968493747,50.2,77926.8,0.0,0.91668,6e-05,7.82977]
[1776968493758,50.2,77926.8,0.0,0.91668,6e-05,7.82977]
[1776968493784,50.2,77926.8,0.0,0.91668,6e-05,7.82977]
[1776968493900,50.2,77926.8,0.0,0.91668,6e-05,7.82977]
[1776968494034,50.2,77926.8,0.0,0.91668,6e-05,7.82977]
[1776968494269,50.2,77926.8,0.0,0.91668,6e-05,7.82977]
[1776968494276,50.2,77926.8,0.0,0.91668,6e-05,7.82977]
[1776968494282,50.2,77926.8,0.0,0.91668,6e-05,7.82977]
[1776968494106,50.2,77924.95,0.0,0.91657,6e-05,7.83707]
[1776968494593,50.2,77924.95,0.0,0.91657,6e-05,7.83707]
[1776968494656,50.2,77924.95,0.0,0.91657,6e-05,7.83707]
[1776968494686,50.2,77924.95,0.0,0.91657,6e-05,7.83707]
[1776968494776,50.2,77924.95,0.0,0.91657,6e-05,7.83707]
[1776968494792,50.2,77924.95,0.0,0.91657,6e-05,7.83707]
[1776968494987,50.2,77924.95,0.0,0.91657,6e-05,7.83707]
[1776968495103,50.2,77924.95,0.0,0.91657,6e-05,7.83707]
[1776968495113,50.2,77923.61,0.0,0.9165,6e-05,7.84225]
[1776968495415,50.2,77923.61,0.0,0.9165,6e-05,7.84225]
[1776968495531,50.2,77923.61,0.0,0.9165,6e-05,7.84225]
[1776968495801,50.2,77923.61,0.0,0.9165,6e-05,7.84225]
[1776968495932,50.2,77923.61,0.0,0.9165,6e-05,7.84225]
[1776968496120,50.2,77922.57,0.0,0.91644,6e-05,7.84619]
[1776968497278,50.2,77922.57,0.0,0.91644,6e-05,7.84619]
[1776968498139,50.2,77927.3,0.0,0.91673,6e-05,7.82598]
[1776968498469,50.2,77927.3,0.0,0.91673,6e-05,7.82598]
[1776968498635,50.2,77927.3,0.0,0.91673,6e-05,7.82598]
[1776968499144,50.2,77931.32,0.0,0.91698,6e-05,7.80909]
[1776968501284,50.2,77932.16,0.0,0.91703,6e-05,7.80533]
[1776968502170,50.2,77942.82,0.0,0.91767,6e-05,7.7612]
[1776968503177,50.19,77947.22,0.0,0.91794,6e-05,7.74263]
[1776968503624,50.19,77947.22,0.0,0.91794,6e-05,7.74263]
[1776968504184,50.19,77949.92,0.0,0.9181,6e-05,7.73136]
[1776968508212,50.19,77942.55,0.0,0.91767,6e-05,7.76088]
[1776968509219,50.19,77936.27,0.0,0.91731,6e-05,7.78646]
[1776968511233,50.19,77933.22,0.0,0.91713,6e-05,7.79849]
[1776968511453,50.19,77933.22,0.0,0.91713,6e-05,7.79849]
[1776968512240,50.19,77929.03,0.0,0.91689,6e-05,7.81546]
[1776968513247,50.19,77925.11,0.0,0.91666,6e-05,7.83132]
[1776968514254,50.19,77919.15,0.0,0.9163,6e-05,7.85559]
[1776968516268,50.18,77912.26,0.0,0.9159,6e-05,7.88333]
[1776968517082,50.18,77912.26,0.0,0.9159,6e-05,7.88333]
[1776968517275,50.18,77902.28,0.0,0.9153,6e-05,7.92468]
[1776968518282,50.18,77898.35,0.0,0.91507,6e-05,7.9401]
[1776968520800,50.18,77898.87,0.0,0.91512,6e-05,7.93695]
[1776968521303,50.17,77909.72,0.0,0.91578,6e-05,7.89147]
[1776968522310,50.17,77921.79,0.0,0.91651,6e-05,7.84114]
[1776968523317,50.17,77922.6,0.0,0.91656,6e-05,7.83744]
[1776968524325,50.17,77919.32,0.0,0.91637,6e-05,7.85064]
[1776968525332,50.17,77914.61,0.0,0.9161,6e-05,7.86973]
[1776968528353,50.17,77916.09,0.0,0.9162,6e-05,7.86241]
[1776968529360,50.16,77921.92,0.0,0.91656,6e-05,7.83793]
[1776968530367,50.16,77924.28,0.0,0.9167,6e-05,7.82784]
[1776968531723,50.16,77924.28,0.0,0.9167,6e-05,7.82784]
[1776968532041,50.16,77924.28,0.0,0.9167,6e-05,7.82784]
[1776968532079,50.16,77921.99,0.0,0.91658,6e-05,7.8366]
[1776968532381,50.16,77917.48,0.0,0.91631,6e-05,7.85523]
[1776968534395,50.16,77914.08,0.0,0.91611,6e-05,7.86851]
[1776968536409,50.15,77918.72,0.0,0.9164,6e-05,7.84853]
[1776968537416,50.15,77920.34,0.0,0.9165,6e-05,7.84147]
[1776968538423,50.15,77923.63,0.0,0.91671,6e-05,7.82753]
[1776968539430,50.15,77925.11,0.0,0.9168,6e-05,7.82109]
[1776968540436,50.15,77927.41,0.0,0.91694,6e-05,7.81128]
[1776968541925,50.15,77927.41,0.0,0.91694,6e-05,7.81128]
[1776968542451,50.15,77937.53,0.0,0.91755,6e-05,7.76899]
[1776968543458,50.15,77941.56,0.0,0.9178,6e-05,7.75219]
[1776968545366,50.15,77938.6,0.0,0.91763,6e-05,7.76391]
[1776968545472,50.15,77933.14,0.0,0.9173,6e-05,7.78638]
[1776968547159,50.14,77931.81,0.0,0.91723,6e-05,7.79133]
[1776968547486,50.14,77933.71,0.0,0.91734,6e-05,7.78351]
[1776968549913,50.14,77935.46,0.0,0.91745,6e-05,7.77581]
[1776968550741,50.14,77938.65,0.0,0.91765,6e-05,7.76246]
[1776968552227,50.14,77940.94,0.0,0.91783,6e-05,7.74769]
[1776968552521,50.14,77945.42,0.0,0.9181,6e-05,7.72929]
[1776968553533,50.14,77951.47,0.0,0.91846,6e-05,7.70433]
[1776968554614,50.14,77951.47,0.0,0.91846,6e-05,7.70433]
[1776968554653,50.14,77971.56,0.0,0.91964,6e-05,7.62212]
[1776968555546,50.14,77977.87,0.0,0.92,6e-05,7.59643]
[1776968557459,50.14,77977.45,0.0,0.91998,6e-05,7.59819]
[1776968557560,50.14,77976.28,0.0,0.91991,6e-05,7.603]
[1776968558649,50.14,77976.28,0.0,0.91991,6e-05,7.603]
[1776968560613,50.14,77972.0,0.0,0.91966,6e-05,7.62052]
[1776968561607,50.14,77969.16,0.0,0.91949,6e-05,7.6321]
[1776968562613,50.14,77967.21,0.0,0.91938,6e-05,7.64004]
[1776968564722,50.14,77966.8,0.0,0.91936,6e-05,7.64169]
[1776968565634,50.14,77963.05,0.0,0.91914,6e-05,7.65694]
[1776968566640,50.14,77965.27,0.0,0.91927,6e-05,7.64782]
[1776968569662,50.14,77961.13,0.0,0.91903,6e-05,7.6646]
[1776968575381,50.14,77962.38,0.0,0.91911,6e-05,7.65922]
[1776968575394,50.14,77964.64,0.0,0.91924,6e-05,7.64987]
[1776968578724,50.14,77963.01,0.0,0.91915,6e-05,7.65639]
[1776968581746,50.14,77960.96,0.0,0.91903,6e-05,7.66458]
[1776968583761,50.14,77962.38,0.0,0.91911,6e-05,7.65863]
[1776968587789,50.13,77965.88,0.0,0.91932,6e-05,7.64408]
[1776968588796,50.13,77968.37,0.0,0.91947,6e-05,7.63388]
[1776968590494,50.13,77968.37,0.0,0.91947,6e-05,7.63388]
[1776968589814,50.13,77960.92,0.0,0.91903,6e-05,7.66428]
[1776968590955,50.13,77960.92,0.0,0.91903,6e-05,7.66428]
[1776968591520,50.13,77944.29,0.0,0.91805,6e-05,7.73239]
[1776968591823,50.13,77948.61,0.0,0.91831,6e-05,7.71462]
[1776968592830,50.13,77954.11,0.0,0.91864,6e-05,7.69176]
[1776968593640,50.13,77954.11,0.0,0.91864,6e-05,7.69176]
[1776968593838,50.13,77954.5,0.0,0.91866,6e-05,7.69005]
[1776968594845,50.13,77959.32,0.0,0.91895,6e-05,7.67022]
[1776968595851,50.13,77967.36,0.0,0.91942,6e-05,7.63731]
[1776968597867,50.13,77968.82,0.0,0.9195,6e-05,7.63131]
[1776968599803,50.13,77968.76,0.0,0.9195,6e-05,7.63154]
[1776968604919,50.13,77972.51,0.0,0.91972,6e-05,7.61616]
[1776968605926,50.13,77975.9,0.0,0.91992,6e-05,7.60235]
[1776968610961,50.13,77977.23,0.0,0.91999,6e-05,7.59706]
[1776968615996,50.13,77976.64,0.0,0.92,6e-05,7.59465]
[1776968617003,50.13,77979.76,0.0,0.92018,6e-05,7.58198]
[1776968617468,50.13,77979.76,0.0,0.92018,6e-05,7.58198]
[1776968617559,50.13,77979.76,0.0,0.92018,6e-05,7.58198]
[1776968618010,50.13,77984.75,0.0,0.92048,6e-05,7.56146]
[1776968619017,50.13,77987.19,0.0,0.92062,6e-05,7.55135]
[1776968619627,50.13,77987.19,0.0,0.92062,6e-05,7.55135]
[1776968620038,50.13,77989.66,0.0,0.92076,6e-05,7.54133]
[1776968621037,50.13,77991.66,0.0,0.92088,6e-05,7.53285]
[1776968622064,50.13,77994.89,0.0,0.92107,6e-05,7.51976]
[1776968623070,50.13,77998.8,0.0,0.92129,6e-05,7.50391]
[1776968624078,50.13,78001.57,0.0,0.92145,6e-05,7.4926]
[1776968626847,50.13,78001.31,0.0,0.92144,6e-05,7.49345]
[1776968627099,50.13,77992.39,0.0,0.92093,6e-05,7.52946]
[1776968628115,50.13,77983.37,0.0,0.92041,6e-05,7.56591]
[1776968628585,50.13,77983.37,0.0,0.92041,6e-05,7.56591]
[1776968628613,50.13,77983.37,0.0,0.92041,6e-05,7.56591]
[1776968629118,50.13,77975.71,0.0,0.91997,6e-05,7.59713]
[1776968630126,50.13,77972.95,0.0,0.91981,6e-05,7.60839]
[1776968633147,50.13,77970.05,0.0,0.91964,6e-05,7.62023]
[1776968634154,50.13,77968.64,0.0,0.91956,6e-05,7.62597]
[1776968636168,50.13,77972.65,0.0,0.91979,6e-05,7.60958]
[1776968637175,50.13,77976.43,0.0,0.92001,6e-05,7.59419]
[1776968639924,50.13,77975.89,0.0,0.91998,6e-05,7.59643]
[1776968640196,50.13,77970.43,0.0,0.91966,6e-05,7.61869]
[1776968641203,50.13,77968.8,0.0,0.91956,6e-05,7.62531]
[1776968643217,50.13,77971.01,0.0,0.91969,6e-05,7.61625]
[1776968646039,50.13,77971.14,0.0,0.9197,6e-05,7.61569]
[1776968646091,50.13,77971.14,0.0,0.9197,6e-05,7.61567]
[1776968651275,50.13,77970.12,0.0,0.91964,6e-05,7.61973]
[1776968652282,50.13,77968.59,0.0,0.91956,6e-05,7.62594]
[1776968655303,50.13,77967.17,0.0,0.91947,6e-05,7.63161]
[1776968656310,50.13,77965.89,0.0,0.9194,6e-05,7.63678]
[1776968657845,50.13,77965.75,0.0,0.91939,6e-05,7.6373]
[1776968658193,50.13,77965.75,0.0,0.91939,6e-05,7.6373]
[1776968658324,50.13,77962.28,0.0,0.91919,6e-05,7.65141]
[1776968661427,50.13,77961.33,0.0,0.91914,6e-05,7.65514]
[1776968661813,50.13,77960.96,0.0,0.91912,6e-05,7.65657]
[1776968662362,50.13,77955.15,0.0,0.91878,6e-05,7.68024]
[1776968662930,50.13,77955.15,0.0,0.91878,6e-05,7.68024]
[1776968663069,50.13,77955.15,0.0,0.91878,6e-05,7.68024]
[1776968663488,50.13,77955.15,0.0,0.91878,6e-05,7.68024]
[1776968663365,50.13,77949.28,0.0,0.91843,6e-05,7.70417]
[1776968663658,50.13,77949.28,0.0,0.91843,6e-05,7.70417]
[1776968663770,50.13,77949.28,0.0,0.91843,6e-05,7.70417]
[1776968663810,50.13,77949.28,0.0,0.91843,6e-05,7.70417]
[1776968664024,50.13,77949.28,0.0,0.91843,6e-05,7.70417]
[1776968664373,50.12,77941.15,0.0,0.91796,6e-05,7.73737]
[1776968665379,50.12,77937.02,0.0,0.91771,6e-05,7.75413]
[1776968666029,50.12,77937.02,0.0,0.91771,6e-05,7.75413]
[1776968668024,50.12,77937.0,0.0,0.91772,6e-05,7.75376]
[1776968668400,50.12,77939.43,0.0,0.91787,6e-05,7.74355]
[1776968671422,50.12,77949.49,0.0,0.91851,6e-05,7.69671]
[1776968672428,50.12,77951.65,0.0,0.91864,6e-05,7.68774]
[1776968675516,50.12,77951.49,0.0,0.91864,6e-05,7.68817]
[1776968676457,50.12,77952.72,0.0,0.91871,6e-05,7.68292]
[1776968679478,50.12,77947.74,0.0,0.91842,6e-05,7.70303]
[1776968684513,50.11,77950.44,0.0,0.91859,6e-05,7.69135]
[1776968686528,50.11,77948.74,0.0,0.91849,6e-05,7.69811]
[1776968691563,50.11,77957.83,0.0,0.91904,6e-05,7.66037]
[1776968692570,50.11,77958.66,0.0,0.91908,6e-05,7.65693]
[1776968693578,50.11,77955.2,0.0,0.91888,6e-05,7.67104]
[1776968696599,50.11,77952.68,0.0,0.91874,6e-05,7.68116]
[1776968701614,50.11,77952.55,0.0,0.91873,6e-05,7.68139]
[1776968702758,50.11,77951.54,0.0,0.91868,6e-05,7.68545]
[1776968702820,50.11,77948.79,0.0,0.91851,6e-05,7.69664]
[1776968705259,50.11,77948.76,0.0,0.91851,6e-05,7.69668]
[1776968705662,50.11,77941.08,0.0,0.91806,6e-05,7.72798]
[1776968706669,50.11,77929.1,0.0,0.91735,6e-05,7.77716]
[1776968708949,50.11,77928.79,0.0,0.91734,6e-05,7.77782]
[1776968709690,50.11,77931.1,0.0,0.91748,6e-05,7.76831]
[1776968711704,50.1,77929.52,0.0,0.91739,6e-05,7.77438]
[1776968714725,50.1,77923.42,0.0,0.91704,6e-05,7.79888]
[1776968715732,50.1,77915.03,0.0,0.91654,6e-05,7.8333]
[1776968717746,50.1,77914.93,0.0,0.91654,6e-05,7.83315]
[1776968718753,50.1,77910.26,0.0,0.91626,6e-05,7.85215]
[1776968723788,50.09,77909.7,0.0,0.91626,6e-05,7.85274]
[1776968726188,50.09,77910.61,0.0,0.91632,6e-05,7.84862]
[1776968726271,50.09,77906.34,0.0,0.91607,6e-05,7.86558]
[1776968726812,50.09,77903.9,0.0,0.91592,6e-05,7.8757]
[1776968728954,50.09,77903.98,0.0,0.91593,6e-05,7.87498]
[1776968728998,50.08,77904.82,0.0,0.91599,6e-05,7.87069]
[1776968731142,50.08,77904.81,0.0,0.916,6e-05,7.87033]
[1776968731243,50.08,77899.2,0.0,0.91571,6e-05,7.88822]
[1776968731846,50.08,77895.81,0.0,0.91551,6e-05,7.90229]
[1776968733138,50.08,77895.81,0.0,0.91551,6e-05,7.90229]
[1776968733207,50.08,77895.14,0.0,0.91548,6e-05,7.90419]
[1776968734174,50.08,77895.14,0.0,0.91548,6e-05,7.90419]
[1776968734776,50.08,77896.03,0.0,0.91554,6e-05,7.90004]
[1776968735033,50.08,77896.03,0.0,0.91554,6e-05,7.90004]
[1776968735271,50.08,77896.03,0.0,0.91554,6e-05,7.90004]
[1776968735344,50.08,77896.73,0.0,0.91559,6e-05,7.89669]
[1776968736881,50.07,77894.55,0.0,0.91547,6e-05,7.90485]
[1776968740909,50.07,77895.89,0.0,0.91557,6e-05,7.89747]
[1776968745944,50.06,77900.73,0.0,0.9159,6e-05,7.87514]
[1776968746951,50.06,77906.24,0.0,0.91624,6e-05,7.85189]
[1776968747957,50.06,77909.58,0.0,0.91644,6e-05,7.83768]
[1776968750979,50.05,77907.29,0.0,0.91632,6e-05,7.84609]
[1776968751986,50.05,77902.52,0.0,0.91604,6e-05,7.86548]
[1776968752993,50.05,77897.57,0.0,0.91575,6e-05,7.88561]
[1776968755011,50.05,77904.28,0.0,0.91616,6e-05,7.8569]
[1776968756015,50.05,77909.58,0.0,0.91649,6e-05,7.83455]
[1776968761049,50.04,77909.14,0.0,0.91649,6e-05,7.83456]
[1776968762055,50.04,77904.54,0.0,0.91622,6e-05,7.85326]
[1776968763063,50.04,77898.97,0.0,0.91589,6e-05,7.87597]
[1776968765077,50.03,77900.27,0.0,0.91598,6e-05,7.86972]
[1776968766084,50.03,77904.48,0.0,0.91624,6e-05,7.85185]
[1776968767091,50.03,77906.16,0.0,0.91634,6e-05,7.8445]
[1776968769105,50.03,77902.87,0.0,0.91616,6e-05,7.85738]
[1776968770112,50.03,77901.56,0.0,0.91608,6e-05,7.86241]
[1776968771119,50.03,77909.04,0.0,0.91654,6e-05,7.83101]
[1776968772125,50.02,77912.05,0.0,0.91672,6e-05,7.8182]
[1776968774745,50.02,77911.16,0.0,0.91668,6e-05,7.8212]
[1776968780182,50.02,77913.02,0.0,0.91682,6e-05,7.81146]
[1776968785223,50.01,77917.71,0.0,0.91713,6e-05,7.79041]
[1776968786230,50.01,77922.94,0.0,0.91744,6e-05,7.76851]
[1776968787236,50.01,77925.44,0.0,0.9176,6e-05,7.75793]
[1776968792272,50.0,77926.95,0.0,0.91775,6e-05,7.74554]
[1776968793280,50.0,77925.75,0.0,0.91768,6e-05,7.75026]
[1776968794287,50.0,77926.91,0.0,0.91775,6e-05,7.74525]
[1776968796300,50.0,77925.44,0.0,0.91767,6e-05,7.75088]
[1776968800329,50.0,77918.88,0.0,0.91729,6e-05,7.77706]
[1776968801336,50.0,77914.68,0.0,0.91704,6e-05,7.79416]
[1776968804357,49.99,77916.53,0.0,0.91717,6e-05,7.78567]
[1776968806371,49.99,77914.05,0.0,0.91702,6e-05,7.79566]
[1776968807381,49.99,77907.99,0.0,0.91667,6e-05,7.82019]
[1776968811409,49.99,77912.03,0.0,0.91693,6e-05,7.80217]
[1776968812415,49.99,77915.47,0.0,0.91714,6e-05,7.78764]
[1776968814429,49.98,77919.24,0.0,0.91737,6e-05,7.77152]
[1776968816444,49.98,77920.54,0.0,0.91746,6e-05,7.76564]
[1776968818459,49.98,77923.46,0.0,0.91764,6e-05,7.7531]
[1776968819465,49.98,77925.29,0.0,0.91775,6e-05,7.74532]
[1776968822681,49.98,77924.87,0.0,0.91773,6e-05,7.74663]
[1776968822713,49.98,77928.89,0.0,0.91797,6e-05,7.72985]
[1776968823494,49.98,77940.89,0.0,0.91868,6e-05,7.68031]
[1776968824674,49.98,77940.89,0.0,0.91868,6e-05,7.68031]
[1776968824716,49.98,77947.21,0.0,0.91906,6e-05,7.65428]
[1776968824816,49.98,77947.21,0.0,0.91906,6e-05,7.65428]
[1776968824821,49.98,77947.21,0.0,0.91906,6e-05,7.65428]
[1776968826514,49.98,77950.06,0.0,0.91923,6e-05,7.64249]
[1776968828530,49.98,77951.9,0.0,0.91934,6e-05,7.63489]
[1776968832559,49.98,77953.75,0.0,0.91945,6e-05,7.62725]
[1776968833793,49.98,77955.79,0.0,0.91957,6e-05,7.6189]
[1776968837593,49.98,77959.19,0.0,0.91976,6e-05,7.60506]
[1776968838600,49.98,77960.81,0.0,0.91986,6e-05,7.59848]
[1776968840614,49.97,77962.17,0.0,0.91994,6e-05,7.59246]
[1776968841621,49.97,77965.89,0.0,0.92016,6e-05,7.57706]
[1776968842627,49.97,77967.45,0.0,0.92026,6e-05,7.57049]
[1776968843634,49.97,77969.73,0.0,0.92039,6e-05,7.56101]
[1776968845649,49.97,77966.82,0.0,0.92023,6e-05,7.57252]
[1776968847663,49.97,77957.59,0.0,0.91969,6e-05,7.60981]
[1776968848670,49.97,77953.34,0.0,0.91945,6e-05,7.62723]
[1776968850755,49.97,77953.0,0.0,0.91943,6e-05,7.62862]
[1776968850825,49.97,77944.15,0.0,0.91891,6e-05,7.66489]
[1776968851692,49.97,77936.22,0.0,0.91848,6e-05,7.69245]
[1776968853705,49.97,77934.49,0.0,0.91838,6e-05,7.69935]
[1776968855719,49.97,77932.47,0.0,0.91827,6e-05,7.70744]
[1776968856725,49.97,77930.48,0.0,0.91815,6e-05,7.71551]
[1776968860754,49.97,77932.6,0.0,0.91828,6e-05,7.70627]
[1776968865789,49.96,77937.69,0.0,0.91859,6e-05,7.68485]
[1776968866796,49.96,77943.1,0.0,0.91891,6e-05,7.66257]
[1776968867802,49.96,77944.39,0.0,0.91899,6e-05,7.65726]
[1776968870980,49.96,77944.52,0.0,0.919,6e-05,7.65667]
[1776968874855,49.96,77941.37,0.0,0.91881,6e-05,7.66953]
[1776968876075,49.96,77941.37,0.0,0.91881,6e-05,7.66953]
[1776968876175,49.96,77939.37,0.0,0.9187,6e-05,7.67769]
[1776968876868,49.96,77932.9,0.0,0.91831,6e-05,7.70429]
[1776968877874,49.96,77930.62,0.0,0.91818,6e-05,7.71363]
[1776968881903,49.96,77928.16,0.0,0.91804,6e-05,7.72339]
[1776968886938,49.96,77926.33,0.0,0.91794,6e-05,7.7304]
[1776968887944,49.96,77918.26,0.0,0.91746,6e-05,7.76358]
[1776968888952,49.96,77910.56,0.0,0.917,6e-05,7.7953]
[1776968890966,49.96,77911.8,0.0,0.91708,6e-05,7.78979]
[1776968896001,49.95,77913.01,0.0,0.91716,6e-05,7.78372]
[1776968900029,49.95,77917.27,0.0,0.91743,6e-05,7.76522]
[1776968901035,49.95,77924.1,0.0,0.91785,6e-05,7.7366]
[1776968902044,49.95,77927.09,0.0,0.91802,6e-05,7.72428]
[1776968903051,49.95,77930.29,0.0,0.91822,6e-05,7.71081]
[1776968906072,49.95,77934.83,0.0,0.91849,6e-05,7.6918]
[1776968908086,49.95,77937.33,0.0,0.91864,6e-05,7.68136]
[1776968911107,49.95,77935.01,0.0,0.91855,6e-05,7.68576]
[1776968912114,49.95,77929.93,0.0,0.91825,6e-05,7.70658]
[1776968914128,49.95,77926.83,0.0,0.91807,6e-05,7.71912]
[1776968918155,49.94,77928.11,0.0,0.91815,6e-05,7.71336]
[1776968920170,49.94,77929.82,0.0,0.91826,6e-05,7.70608]
[1776968921510,49.94,77931.97,0.0,0.91839,6e-05,7.69713]
[1776968922184,49.94,77934.25,0.0,0.91852,6e-05,7.68766]
[1776968927218,49.94,77934.88,0.0,0.91857,6e-05,7.68469]
[1776968928226,49.94,77938.06,0.0,0.91876,6e-05,7.67155]
[1776968930240,49.94,77939.47,0.0,0.91884,6e-05,7.66566]
[1776968933890,49.94,77938.37,0.0,0.91878,6e-05,7.6701]
[1776968933261,49.94,77933.25,0.0,0.91847,6e-05,7.69109]
[1776968934096,49.94,77933.25,0.0,0.91847,6e-05,7.69109]
[1776968934268,49.94,77918.29,0.0,0.91759,6e-05,7.75266]
[1776968935275,49.94,77911.84,0.0,0.9172,6e-05,7.77914]
[1776968939303,49.94,77909.97,0.0,0.9171,6e-05,7.78599]
[1776968942595,49.93,77910.09,0.0,0.91712,6e-05,7.78503]
[1776968943334,49.93,77905.03,0.0,0.91682,6e-05,7.80552]
[1776968944709,49.93,77905.03,0.0,0.91682,6e-05,7.80552]
[1776968944760,49.93,77905.03,0.0,0.91682,6e-05,7.80552]
[1776968944794,49.93,77900.18,0.0,0.91653,6e-05,7.82536]
[1776968948644,49.93,77899.47,0.0,0.9165,6e-05,7.8274]
[1776968948746,49.93,77900.84,0.0,0.91659,6e-05,7.82141]
[1776968950383,49.93,77903.46,0.0,0.91676,6e-05,7.80996]
[1776968951162,49.93,77903.46,0.0,0.91676,6e-05,7.80996]
[1776968951390,49.92,77901.68,0.0,0.91665,6e-05,7.81707]
[1776968952444,49.92,77901.68,0.0,0.91665,6e-05,7.81707]
[1776968952557,49.92,77901.68,0.0,0.91665,6e-05,7.81707]
[1776968952626,49.92,77905.99,0.0,0.91692,6e-05,7.79891]
[1776968953404,49.92,77923.55,0.0,0.91797,6e-05,7.72607]
[1776968954411,49.92,77928.23,0.0,0.91825,6e-05,7.70663]
[1776968956425,49.92,77925.29,0.0,0.91808,6e-05,7.71851]
[1776968957432,49.92,77931.32,0.0,0.91844,6e-05,7.69354]
[1776968958439,49.92,77935.21,0.0,0.91867,6e-05,7.67745]
[1776968962467,49.92,77937.14,0.0,0.91879,6e-05,7.66927]
[1776968963474,49.92,77940.01,0.0,0.91896,6e-05,7.65743]
[1776968967502,49.92,77941.32,0.0,0.91904,6e-05,7.65195]
[1776968972537,49.92,77940.49,0.0,0.91903,6e-05,7.6503]
[1776968973544,49.92,77936.59,0.0,0.9188,6e-05,7.6663]
[1776968977841,49.92,77936.6,0.0,0.91881,6e-05,7.66612]
[1776968977845,49.92,77941.19,0.0,0.91908,6e-05,7.64722]
[1776968978582,49.92,77943.84,0.0,0.91923,6e-05,7.63633]
[1776968979589,49.92,77947.99,0.0,0.91948,6e-05,7.61932]
[1776968981603,49.92,77949.49,0.0,0.91956,6e-05,7.61323]
[1776968983617,49.92,77953.47,0.0,0.9198,6e-05,7.59703]
[1776968986638,49.92,77955.18,0.0,0.91989,6e-05,7.59025]
[1776968991673,49.92,77956.09,0.0,0.91994,6e-05,7.58695]
[1776968994694,49.92,77950.5,0.0,0.91961,6e-05,7.61009]
[1776968995701,49.92,77942.15,0.0,0.91912,6e-05,7.64437]
[1776968996708,49.92,77940.89,0.0,0.91904,6e-05,7.64954]
[1776968997261,49.92,77940.89,0.0,0.91904,6e-05,7.64954]
[1776969001743,49.92,77946.74,0.0,0.91939,6e-05,7.62552]
[1776969002227,49.92,77946.74,0.0,0.91939,6e-05,7.62552]
[1776969002750,49.92,77952.83,0.0,0.91975,6e-05,7.60062]
[1776969003757,49.92,77954.54,0.0,0.91984,6e-05,7.59369]
[1776969005771,49.92,77955.81,0.0,0.91992,6e-05,7.58866]
[1776969006778,49.92,77954.43,0.0,0.91984,6e-05,7.59438]
[1776969007785,49.92,77956.03,0.0,0.91993,6e-05,7.58792]
[1776969008792,49.92,77960.89,0.0,0.92021,6e-05,7.56815]
[1776969009632,49.92,77960.89,0.0,0.92021,6e-05,7.56815]
[1776969009800,49.92,77977.57,0.0,0.92118,6e-05,7.50031]
[1776969010815,49.92,77991.95,0.0,0.922,6e-05,7.44197]
[1776969011212,49.92,77991.95,0.0,0.922,6e-05,7.44197]
[1776969011389,49.92,77991.95,0.0,0.922,6e-05,7.44197]
[1776969011813,49.93,77993.64,0.0,0.9221,6e-05,7.43538]
[1776969013366,49.93,77993.56,0.0,0.92209,6e-05,7.43574]
[1776969013829,49.93,78000.07,0.0,0.92246,6e-05,7.40946]
[1776969014836,49.92,78008.13,0.0,0.92292,6e-05,7.37669]
[1776969015861,49.92,78017.65,0.0,0.92346,6e-05,7.33818]
[1776969017875,49.92,78021.67,0.0,0.92369,6e-05,7.32173]
[1776969018768,49.92,78021.67,0.0,0.92369,6e-05,7.32173]
[1776969018793,49.92,78021.67,0.0,0.92369,6e-05,7.32173]
[1776969018887,49.92,78017.23,0.0,0.92345,6e-05,7.33947]
[1776969019062,49.92,78017.23,0.0,0.92345,6e-05,7.33947]
[1776969019347,49.92,78017.23,0.0,0.92345,6e-05,7.33947]
[1776969019430,49.92,78017.23,0.0,0.92345,6e-05,7.33947]
[1776969019471,49.92,78017.23,0.0,0.92345,6e-05,7.33947]
[1776969019645,49.92,78017.23,0.0,0.92345,6e-05,7.33947]
[1776969019805,49.92,78017.23,0.0,0.92345,6e-05,7.33947]
[1776969019893,49.92,78023.4,0.0,0.9238,6e-05,7.31455]
[1776969020442,49.92,78023.4,0.0,0.9238,6e-05,7.31455]
[1776969020451,49.92,78023.4,0.0,0.9238,6e-05,7.31455]
[1776969020476,49.92,78023.4,0.0,0.9238,6e-05,7.31455]
[1776969020531,49.92,78023.4,0.0,0.9238,6e-05,7.31455]
[1776969020797,49.92,78023.4,0.0,0.9238,6e-05,7.31455]
[1776969020901,49.92,78029.25,0.0,0.92412,6e-05,7.291]
[1776969021196,49.92,78029.25,0.0,0.92412,6e-05,7.291]
[1776969021264,49.92,78029.25,0.0,0.92412,6e-05,7.291]
[1776969021271,49.92,78029.25,0.0,0.92412,6e-05,7.291]
[1776969021489,49.92,78029.25,0.0,0.92412,6e-05,7.291]
[1776969021545,49.92,78029.25,0.0,0.92412,6e-05,7.291]
[1776969021792,49.92,78029.25,0.0,0.92412,6e-05,7.291]
[1776969021907,49.92,78030.31,0.0,0.92419,6e-05,7.28669]
[1776969022254,49.92,78030.31,0.0,0.92419,6e-05,7.28669]
[1776969022293,49.92,78030.31,0.0,0.92419,6e-05,7.28669]
[1776969022325,49.92,78030.31,0.0,0.92419,6e-05,7.28669]
[1776969022473,49.92,78030.31,0.0,0.92419,6e-05,7.28669]
[1776969022523,49.92,78030.31,0.0,0.92419,6e-05,7.28669]
[1776969022536,49.92,78030.31,0.0,0.92419,6e-05,7.28669]
[1776969022915,49.92,78032.74,0.0,0.92432,6e-05,7.27691]
[1776969023264,49.92,78032.74,0.0,0.92432,6e-05,7.27691]
[1776969023368,49.92,78032.74,0.0,0.92432,6e-05,7.27691]
[1776969023418,49.92,78032.74,0.0,0.92432,6e-05,7.27691]
[1776969023542,49.92,78032.74,0.0,0.92432,6e-05,7.27691]
[1776969023923,49.92,78033.7,0.0,0.92438,6e-05,7.27303]
[1776969024279,49.92,78033.7,0.0,0.92438,6e-05,7.27303]
[1776969024543,49.92,78033.7,0.0,0.92438,6e-05,7.27303]
[1776969024700,49.92,78033.7,0.0,0.92438,6e-05,7.27303]
[1776969024726,49.92,78033.7,0.0,0.92438,6e-05,7.27303]
[1776969024756,49.92,78033.7,0.0,0.92438,6e-05,7.27303]
[1776969024958,49.92,78033.7,0.0,0.92438,6e-05,7.27303]
[1776969024930,49.92,78037.84,0.0,0.92461,6e-05,7.25644]
[1776969025035,49.92,78037.84,0.0,0.92461,6e-05,7.25644]
[1776969025552,49.92,78037.84,0.0,0.92461,6e-05,7.25644]
[1776969025584,49.92,78037.84,0.0,0.92461,6e-05,7.25644]
[1776969025628,49.92,78037.84,0.0,0.92461,6e-05,7.25644]
[1776969025789,49.92,78037.84,0.0,0.92461,6e-05,7.25644]
[1776969025904,49.92,78037.84,0.0,0.92461,6e-05,7.25644]
[1776969025983,49.92,78037.84,0.0,0.92461,6e-05,7.25644]
[1776969025937,49.92,78038.98,0.0,0.92467,6e-05,7.25187]
[1776969026022,49.92,78038.98,0.0,0.92467,6e-05,7.25187]
[1776969026045,49.92,78038.98,0.0,0.92467,6e-05,7.25187]
[1776969026639,49.92,78038.98,0.0,0.92467,6e-05,7.25187]
[1776969026661,49.92,78038.98,0.0,0.92467,6e-05,7.25187]
[1776969026776,49.92,78038.98,0.0,0.92467,6e-05,7.25187]
[1776969026854,49.92,78038.98,0.0,0.92467,6e-05,7.25187]
[1776969026943,49.92,78043.96,0.0,0.92495,6e-05,7.23197]
[1776969027710,49.92,78043.96,0.0,0.92495,6e-05,7.23197]
[1776969027771,49.92,78043.96,0.0,0.92495,6e-05,7.23197]
[1776969027860,49.92,78043.96,0.0,0.92495,6e-05,7.23197]
[1776969027951,49.92,78047.9,0.0,0.92517,6e-05,7.21628]
[1776969028021,49.92,78047.9,0.0,0.92517,6e-05,7.21628]
[1776969028061,49.92,78047.9,0.0,0.92517,6e-05,7.21628]
[1776969028266,49.92,78047.9,0.0,0.92517,6e-05,7.21628]
[1776969028318,49.92,78047.9,0.0,0.92517,6e-05,7.21628]
[1776969028528,49.92,78047.9,0.0,0.92517,6e-05,7.21628]
[1776969028656,49.92,78047.9,0.0,0.92517,6e-05,7.21628]
[1776969028662,49.92,78047.9,0.0,0.92517,6e-05,7.21628]
[1776969028782,49.92,78047.9,0.0,0.92517,6e-05,7.21628]
[1776969028788,49.92,78047.9,0.0,0.92517,6e-05,7.21628]
[1776969028867,49.92,78047.9,0.0,0.92517,6e-05,7.21628]
[1776969028972,49.92,78047.9,0.0,0.92517,6e-05,7.21628]
[1776969029017,49.92,78049.13,0.0,0.92523,6e-05,7.21143]
[1776969029028,49.92,78049.13,0.0,0.92523,6e-05,7.21143]
[1776969029965,49.92,78049.89,0.0,0.92528,6e-05,7.20845]
[1776969030248,49.92,78049.89,0.0,0.92528,6e-05,7.20845]
[1776969030285,49.92,78049.89,0.0,0.92528,6e-05,7.20845]
[1776969030436,49.92,78049.89,0.0,0.92528,6e-05,7.20845]
[1776969030541,49.92,78049.89,0.0,0.92528,6e-05,7.20845]
[1776969030808,49.92,78049.89,0.0,0.92528,6e-05,7.20845]
[1776969030919,49.92,78049.89,0.0,0.92528,6e-05,7.20845]
[1776969031037,49.92,78049.89,0.0,0.92528,6e-05,7.20845]
[1776969030972,49.92,78043.07,0.0,0.9249,6e-05,7.2357]
[1776969031278,49.92,78043.07,0.0,0.9249,6e-05,7.2357]
[1776969031979,49.92,78036.83,0.0,0.92459,6e-05,7.25577]
[1776969032986,49.92,78027.61,0.0,0.92408,6e-05,7.29265]
[1776969033391,49.92,78027.61,0.0,0.92408,6e-05,7.29265]
[1776969033535,49.92,78027.61,0.0,0.92408,6e-05,7.29265]
[1776969033541,49.92,78027.61,0.0,0.92408,6e-05,7.29265]
[1776969033626,49.92,78027.61,0.0,0.92408,6e-05,7.29265]
[1776969033756,49.92,78027.61,0.0,0.92408,6e-05,7.29265]
[1776969033785,49.92,78027.61,0.0,0.92408,6e-05,7.29265]
[1776969033804,49.92,78027.61,0.0,0.92408,6e-05,7.29265]
[1776969033944,49.92,78027.61,0.0,0.92408,6e-05,7.29265]
[1776969033993,49.92,78027.38,0.0,0.92406,6e-05,7.29382]
[1776969034036,49.92,78027.38,0.0,0.92406,6e-05,7.29382]
[1776969034045,49.92,78027.38,0.0,0.92406,6e-05,7.29382]
[1776969034103,49.92,78027.38,0.0,0.92406,6e-05,7.29382]
[1776969034285,49.92,78027.38,0.0,0.92406,6e-05,7.29382]
[1776969034401,49.92,78027.38,0.0,0.92406,6e-05,7.29382]
[1776969034482,49.92,78027.38,0.0,0.92406,6e-05,7.29382]
[1776969034535,49.92,78027.38,0.0,0.92406,6e-05,7.29382]
[1776969034633,49.92,78027.38,0.0,0.92406,6e-05,7.29382]
[1776969034745,49.92,78027.38,0.0,0.92406,6e-05,7.29382]
[1776969034788,49.92,78027.38,0.0,0.92406,6e-05,7.29382]
[1776969034810,49.92,78027.38,0.0,0.92406,6e-05,7.29382]
[1776969035000,49.92,78028.53,0.0,0.92412,6e-05,7.28945]
[1776969035490,49.92,78028.53,0.0,0.92412,6e-05,7.28945]
[1776969035512,49.92,78028.53,0.0,0.92412,6e-05,7.28945]
[1776969035537,49.92,78028.53,0.0,0.92412,6e-05,7.28945]
[1776969035768,49.92,78028.53,0.0,0.92412,6e-05,7.28945]
[1776969035823,49.92,78028.53,0.0,0.92412,6e-05,7.28945]
[1776969036024,49.92,78028.53,0.0,0.92412,6e-05,7.28945]
[1776969036016,49.92,78024.95,0.0,0.92392,6e-05,7.30405]
[1776969036111,49.92,78024.95,0.0,0.92392,6e-05,7.30405]
[1776969036144,49.92,78024.95,0.0,0.92392,6e-05,7.30405]
[1776969036172,49.92,78024.95,0.0,0.92392,6e-05,7.30405]
[1776969036279,49.92,78024.95,0.0,0.92392,6e-05,7.30405]
[1776969036527,49.92,78024.95,0.0,0.92392,6e-05,7.30405]
[1776969036529,49.92,78024.95,0.0,0.92392,6e-05,7.30405]
[1776969036686,49.92,78024.95,0.0,0.92392,6e-05,7.30405]
[1776969036722,49.92,78024.95,0.0,0.92392,6e-05,7.30405]
[1776969036793,49.92,78024.95,0.0,0.92392,6e-05,7.30405]
[1776969036839,49.92,78024.95,0.0,0.92392,6e-05,7.30405]
[1776969037018,49.92,78022.19,0.0,0.92376,6e-05,7.31536]
[1776969037033,49.92,78022.19,0.0,0.92376,6e-05,7.31536]
[1776969037153,49.92,78022.19,0.0,0.92376,6e-05,7.31536]
[1776969037181,49.92,78022.19,0.0,0.92376,6e-05,7.31536]
[1776969037286,49.92,78022.19,0.0,0.92376,6e-05,7.31536]
[1776969037457,49.92,78022.19,0.0,0.92376,6e-05,7.31536]
[1776969037530,49.92,78022.19,0.0,0.92376,6e-05,7.31536]
[1776969037631,49.93,78022.19,0.0,0.92376,6e-05,7.31558]
[1776969038786,49.93,78022.19,0.0,0.92376,6e-05,7.31558]
[1776969038902,49.93,78022.19,0.0,0.92376,6e-05,7.31558]
[1776969038999,49.93,78021.74,0.0,0.92373,6e-05,7.3176]
[1776969039032,49.93,78021.74,0.0,0.92373,6e-05,7.3176]
[1776969039119,49.93,78021.74,0.0,0.92373,6e-05,7.3176]
[1776969039673,49.93,78021.74,0.0,0.92373,6e-05,7.3176]
[1776969039790,49.93,78021.74,0.0,0.92373,6e-05,7.3176]
[1776969039881,49.93,78020.68,0.0,0.92367,6e-05,7.32206]
[1776969040129,49.93,78020.68,0.0,0.92367,6e-05,7.32206]
[1776969040354,49.93,78020.68,0.0,0.92367,6e-05,7.32206]
[1776969040478,49.93,78020.68,0.0,0.92367,6e-05,7.32206]
[1776969040529,49.93,78020.68,0.0,0.92367,6e-05,7.32206]
[1776969040828,49.93,78020.68,0.0,0.92367,6e-05,7.32206]
[1776969040929,49.93,78025.99,0.0,0.92396,6e-05,7.30095]
[1776969042022,49.93,78025.99,0.0,0.92396,6e-05,7.30095]
[1776969041046,49.93,78028.71,0.0,0.92412,6e-05,7.29005]
[1776969043060,49.93,78031.01,0.0,0.92424,6e-05,7.28132]
[1776969045558,49.93,78031.63,0.0,0.92427,6e-05,7.27877]
[1776969045642,49.93,78035.56,0.0,0.92449,6e-05,7.26294]
[1776969046081,49.93,78040.47,0.0,0.92477,6e-05,7.24332]
[1776969047088,49.93,78043.94,0.0,0.92496,6e-05,7.22944]
[1776969048095,49.93,78047.0,0.0,0.92513,6e-05,7.21723]
[1776969049102,49.93,78050.26,0.0,0.92531,6e-05,7.20427]
[1776969050109,49.93,78052.64,0.0,0.92544,6e-05,7.19483]
[1776969053129,49.93,78054.86,0.0,0.92556,6e-05,7.18619]
[1776969054137,49.93,78053.02,0.0,0.92546,6e-05,7.19358]
[1776969055144,49.93,78049.61,0.0,0.92527,6e-05,7.20724]
[1776969056151,49.93,78046.73,0.0,0.92511,6e-05,7.21878]
[1776969061186,49.93,78045.12,0.0,0.92502,6e-05,7.22535]
[1776969063836,49.93,78046.06,0.0,0.92507,6e-05,7.22162]
[1776969063913,49.93,78049.38,0.0,0.92525,6e-05,7.20841]
[1776969064207,49.93,78054.0,0.0,0.92551,6e-05,7.19002]
[1776969065458,49.93,78054.0,0.0,0.92551,6e-05,7.19002]
[1776969065477,49.93,78052.3,0.0,0.92541,6e-05,7.19689]
[1776969066221,49.93,78060.82,0.0,0.92588,6e-05,7.16302]
[1776969067229,49.93,78069.92,0.0,0.92638,5e-05,7.127]
[1776969069460,49.93,78070.22,0.0,0.9264,5e-05,7.12592]
[1776969069480,49.93,78065.79,0.0,0.92615,5e-05,7.14379]
[1776969070249,49.93,78055.01,0.0,0.92556,6e-05,7.18659]
[1776969071530,49.93,78055.01,0.0,0.92556,6e-05,7.18659]
[1776969071608,49.93,78049.8,0.0,0.92527,6e-05,7.20752]
[1776969075722,49.93,78052.44,0.0,0.92541,6e-05,7.19712]
[1776969076293,49.93,78054.33,0.0,0.92551,6e-05,7.18965]
[1776969077299,49.93,78057.34,0.0,0.92568,6e-05,7.17774]
[1776969078306,49.93,78055.89,0.0,0.9256,6e-05,7.18358]
[1776969080320,49.94,78058.36,0.0,0.92573,6e-05,7.1739]
[1776969081327,49.94,78062.62,0.0,0.92597,5e-05,7.15707]
[1776969083341,49.94,78061.05,0.0,0.92588,6e-05,7.16351]
[1776969085355,49.94,78063.76,0.0,0.92602,5e-05,7.15293]
[1776969086362,49.94,78065.56,0.0,0.92612,5e-05,7.1459]
[1776969087369,49.94,78067.7,0.0,0.92624,5e-05,7.13754]
[1776969091397,49.94,78073.82,0.0,0.92661,5e-05,7.10898]
[1776969092403,49.94,78075.0,0.0,0.92667,5e-05,7.10448]
[1776969094186,49.94,78075.55,0.0,0.9267,5e-05,7.10248]
[1776969094271,49.94,78075.55,0.0,0.9267,5e-05,7.10248]
[1776969094417,49.94,78081.09,0.0,0.927,5e-05,7.08078]
[1776969095425,49.94,78082.39,0.0,0.92707,5e-05,7.07586]
[1776969097439,49.94,78079.04,0.0,0.92688,5e-05,7.08951]
[1776969100460,49.95,78068.26,0.0,0.92628,5e-05,7.13271]
[1776969101467,49.95,78060.81,0.0,0.92587,6e-05,7.16237]
[1776969102474,49.95,78056.01,0.0,0.92561,6e-05,7.18151]
[1776969103481,49.95,78054.13,0.0,0.9255,6e-05,7.18902]
[1776969107509,49.95,78051.65,0.0,0.92536,6e-05,7.19903]
[1776969112544,49.95,78051.91,0.0,0.92538,6e-05,7.19811]
[1776969113556,49.95,78042.74,0.0,0.92487,6e-05,7.23468]
[1776969114320,49.95,78042.74,0.0,0.92487,6e-05,7.23468]
[1776969114540,49.95,78042.74,0.0,0.92487,6e-05,7.23468]
[1776969114562,49.95,78031.69,0.0,0.92425,6e-05,7.2788]
[1776969115569,49.95,78029.83,0.0,0.92415,6e-05,7.28615]
[1776969118590,49.95,78028.3,0.0,0.92407,6e-05,7.29196]
[1776969120603,49.95,78020.91,0.0,0.92365,6e-05,7.3217]
[1776969121611,49.95,78018.28,0.0,0.9235,6e-05,7.33243]
[1776969122618,49.95,78016.53,0.0,0.9234,6e-05,7.33929]
[1776969123624,49.94,78018.68,0.0,0.92353,6e-05,7.33047]
[1776969124373,49.94,78018.68,0.0,0.92353,6e-05,7.33047]
[1776969124435,49.94,78018.68,0.0,0.92353,6e-05,7.33047]
[1776969125056,49.94,78018.68,0.0,0.92353,6e-05,7.33047]
[1776969125076,49.94,78024.02,0.0,0.92383,6e-05,7.30887]
[1776969125278,49.94,78024.02,0.0,0.92383,6e-05,7.30887]
[1776969125639,49.94,78027.83,0.0,0.92404,6e-05,7.29347]
[1776969130674,49.94,78025.93,0.0,0.92395,6e-05,7.3006]
[1776969134650,49.94,78025.17,0.0,0.92391,6e-05,7.3033]
[1776969135042,49.94,78025.17,0.0,0.92391,6e-05,7.3033]
[1776969135119,49.94,78035.71,0.0,0.9245,6e-05,7.26098]
[1776969135709,49.94,78048.51,0.0,0.92521,6e-05,7.20985]
[1776969136716,49.94,78051.95,0.0,0.9254,6e-05,7.19618]
[1776969141750,49.94,78051.22,0.0,0.92536,6e-05,7.19932]
[1776969142757,49.94,78048.33,0.0,0.9252,6e-05,7.21087]
[1776969143765,49.94,78047.08,0.0,0.92513,6e-05,7.21586]
[1776969144772,49.94,78045.06,0.0,0.92502,6e-05,7.22393]
[1776969145724,49.94,78045.06,0.0,0.92502,6e-05,7.22393]
[1776969145836,49.94,78045.06,0.0,0.92502,6e-05,7.22393]
[1776969145862,49.94,78039.85,0.0,0.92473,6e-05,7.24471]
[1776969146787,49.94,78032.4,0.0,0.92431,6e-05,7.27446]
[1776969147793,49.94,78025.58,0.0,0.92393,6e-05,7.30169]
[1776969149808,49.94,78021.34,0.0,0.92369,6e-05,7.31845]
[1776969152829,49.94,78020.27,0.0,0.92369,6e-05,7.3174]
[1776969153836,49.94,78018.43,0.0,0.92358,6e-05,7.32463]
[1776969154842,49.94,78015.59,0.0,0.92343,6e-05,7.33588]
[1776969155850,49.94,78013.1,0.0,0.92329,6e-05,7.34571]
[1776969158871,49.94,78010.62,0.0,0.92316,6e-05,7.3551]
[1776969161901,49.93,78016.37,0.0,0.92349,6e-05,7.33137]
[1776969162906,49.93,78025.85,0.0,0.92402,6e-05,7.29316]
[1776969163914,49.93,78026.93,0.0,0.92409,6e-05,7.28874]
[1776969167942,49.93,78022.43,0.0,0.92384,6e-05,7.30639]
[1776969168948,49.93,78017.72,0.0,0.92358,6e-05,7.32518]
[1776969169956,49.93,78013.43,0.0,0.92334,6e-05,7.34227]
[1776969170963,49.93,78011.16,0.0,0.92321,6e-05,7.35122]
[1776969173984,49.93,78006.2,0.0,0.92294,6e-05,7.37063]
[1776969176837,49.93,78005.59,0.0,0.92291,6e-05,7.37265]
[1776969177072,49.93,78005.59,0.0,0.92291,6e-05,7.37265]
[1776969177120,49.93,78002.97,0.0,0.92276,6e-05,7.383]
[1776969178087,49.93,78002.97,0.0,0.92276,6e-05,7.383]
[1776969178180,49.92,77998.58,0.0,0.92252,6e-05,7.40049]
[1776969179019,49.92,77995.53,0.0,0.92234,6e-05,7.41255]
[1776969181608,49.92,77994.91,0.0,0.92232,6e-05,7.4145]
[1776969182040,49.92,77989.34,0.0,0.922,6e-05,7.43704]
[1776969183047,49.92,77984.55,0.0,0.92173,6e-05,7.45616]
[1776969184524,49.92,77985.82,0.0,0.9218,6e-05,7.45098]
[1776969186183,49.92,77986.45,0.0,0.92184,6e-05,7.4484]
[1776969186068,49.92,77990.76,0.0,0.92208,6e-05,7.43092]
[1776969186257,49.92,77990.76,0.0,0.92208,6e-05,7.43092]
[1776969187075,49.92,78001.1,0.0,0.92268,6e-05,7.38881]
[1776969188082,49.92,78003.27,0.0,0.92281,6e-05,7.3798]
[1776969188531,49.92,78003.27,0.0,0.92281,6e-05,7.3798]
[1776969191103,49.92,78005.93,0.0,0.92297,6e-05,7.36836]
[1776969192110,49.92,78004.44,0.0,0.92289,6e-05,7.37413]
[1776969197145,49.91,78007.88,0.0,0.9231,6e-05,7.35907]
[1776969200166,49.91,78010.29,0.0,0.92324,6e-05,7.34875]
[1776969201172,49.91,78011.8,0.0,0.92333,6e-05,7.34248]
[1776969202180,49.91,78014.13,0.0,0.92346,6e-05,7.33292]
[1776969204194,49.91,78015.75,0.0,0.92356,6e-05,7.32608]
[1776969205201,49.91,78018.21,0.0,0.9237,6e-05,7.31604]
[1776969209228,49.9,78016.14,0.0,0.92359,6e-05,7.3238]
[1776969212250,49.9,78020.73,0.0,0.9239,6e-05,7.30004]
[1776969214139,49.9,78020.73,0.0,0.9239,6e-05,7.30004]
[1776969214227,49.9,78024.29,0.0,0.92411,6e-05,7.28549]
[1776969214306,49.9,78024.29,0.0,0.92411,6e-05,7.28549]
[1776969214356,49.9,78027.87,0.0,0.92431,6e-05,7.27114]
[1776969215272,49.9,78029.31,0.0,0.92439,6e-05,7.26528]
[1776969216524,49.9,78029.31,0.0,0.92439,6e-05,7.26528]
[1776969216622,49.9,78031.04,0.0,0.92449,6e-05,7.25823]
[1776969217285,49.9,78034.45,0.0,0.92468,6e-05,7.24459]
[1776969218292,49.9,78037.13,0.0,0.92483,6e-05,7.23383]
[1776969220306,49.9,78039.98,0.0,0.92499,6e-05,7.22241]
[1776969222320,49.9,78042.59,0.0,0.92513,6e-05,7.212]
[1776969225722,49.9,78042.31,0.0,0.92512,6e-05,7.21315]
[1776969226126,49.9,78042.31,0.0,0.92512,6e-05,7.21315]
[1776969226348,49.9,78044.56,0.0,0.92524,6e-05,7.20422]
[1776969231383,49.9,78043.74,0.0,0.92519,6e-05,7.20764]
[1776969234403,49.9,78045.27,0.0,0.92528,6e-05,7.20161]
[1776969239439,49.9,78041.45,0.0,0.92506,6e-05,7.21702]
[1776969240446,49.9,78038.82,0.0,0.92492,6e-05,7.22752]
[1776969244474,49.9,78040.05,0.0,0.92498,6e-05,7.22258]
[1776969247552,49.9,78039.7,0.0,0.92496,6e-05,7.22397]
[1776969247774,49.9,78039.7,0.0,0.92496,6e-05,7.22397]
[1776969247876,49.9,78042.68,0.0,0.92513,6e-05,7.21208]
[1776969248502,49.9,78052.17,0.0,0.92566,6e-05,7.17428]
[1776969249509,49.9,78062.38,0.0,0.92622,5e-05,7.13382]
[1776969250354,49.9,78062.38,0.0,0.92622,5e-05,7.13382]
[1776969250516,49.9,78067.28,0.0,0.92648,5e-05,7.11454]
[1776969251523,49.9,78072.58,0.0,0.92677,5e-05,7.09374]
[1776969252530,49.9,78074.81,0.0,0.92689,5e-05,7.08513]
[1776969253537,49.9,78073.1,0.0,0.92679,5e-05,7.09211]
[1776969254348,49.9,78073.1,0.0,0.92679,5e-05,7.09211]
[1776969254544,49.9,78074.21,0.0,0.92686,5e-05,7.08762]
[1776969256558,49.9,78065.18,0.0,0.92636,5e-05,7.12327]
[1776969257565,49.91,78056.04,0.0,0.92586,6e-05,7.15989]
[1776969258572,49.91,78053.53,0.0,0.92572,6e-05,7.16996]
[1776969259579,49.91,78055.16,0.0,0.9258,6e-05,7.16355]
[1776969260465,49.91,78055.16,0.0,0.9258,6e-05,7.16355]
[1776969260586,49.91,78034.74,0.0,0.92467,6e-05,7.24494]
[1776969261593,49.91,78028.6,0.0,0.92433,6e-05,7.26954]
[1776969265620,49.91,78030.63,0.0,0.92443,6e-05,7.26207]
[1776969268642,49.91,78033.62,0.0,0.92459,6e-05,7.2509]
[1776969270656,49.91,78035.31,0.0,0.92469,6e-05,7.24407]
[1776969271663,49.91,78037.04,0.0,0.92483,6e-05,7.23226]
[1776969275691,49.91,78031.74,0.0,0.92453,6e-05,7.25338]
[1776969277704,49.91,78033.11,0.0,0.92461,6e-05,7.24781]
[1776969282741,49.91,78030.53,0.0,0.92447,6e-05,7.25793]
[1776969284755,49.91,78025.3,0.0,0.92418,6e-05,7.27876]
[1776969285762,49.91,78021.84,0.0,0.92398,6e-05,7.29255]
[1776969286769,49.91,78020.43,0.0,0.92391,6e-05,7.2981]
[1776969289790,49.91,78021.79,0.0,0.92399,6e-05,7.29231]
[1776969291804,49.91,78024.53,0.0,0.92414,6e-05,7.28112]
[1776969292810,49.91,78026.28,0.0,0.92424,6e-05,7.27403]
[1776969295832,49.91,78024.57,0.0,0.92415,6e-05,7.28067]
[1776969296839,49.91,78023.04,0.0,0.92406,6e-05,7.28673]
[1776969298853,49.9,78020.48,0.0,0.92392,6e-05,7.29682]
[1776969299860,49.9,78014.76,0.0,0.9236,6e-05,7.31969]
[1776969300867,49.9,78010.18,0.0,0.92335,6e-05,7.33798]
[1776969301874,49.9,78003.08,0.0,0.92295,6e-05,7.36642]
[1776969302881,49.9,78004.94,0.0,0.92305,6e-05,7.35872]
[1776969303888,49.9,78007.72,0.0,0.92321,6e-05,7.34733]
[1776969305902,49.9,78014.89,0.0,0.92362,6e-05,7.31815]
[1776969306909,49.9,78020.7,0.0,0.92395,6e-05,7.2947]
[1776969308923,49.9,78024.92,0.0,0.92419,6e-05,7.27761]
[1776969309930,49.9,78026.5,0.0,0.92428,6e-05,7.27122]
[1776969311944,49.9,78023.39,0.0,0.92411,6e-05,7.28358]
[1776969312951,49.9,78025.39,0.0,0.92422,6e-05,7.27549]
[1776969313958,49.9,78023.43,0.0,0.92411,6e-05,7.28328]
[1776969314965,49.9,78024.65,0.0,0.92418,6e-05,7.27832]
[1776969315972,49.9,78023.28,0.0,0.92411,6e-05,7.28374]
[1776969321007,49.9,78017.42,0.0,0.92378,6e-05,7.30688]
[1776969323021,49.9,78025.21,0.0,0.92422,6e-05,7.27541]
[1776969324027,49.9,78028.64,0.0,0.92442,6e-05,7.26161]
[1776969325036,49.9,78030.29,0.0,0.92451,6e-05,7.25496]
[1776969328056,49.9,78036.77,0.0,0.92487,6e-05,7.22896]
[1776969329063,49.9,78038.97,0.0,0.92499,6e-05,7.22018]
[1776969332084,49.9,78037.65,0.0,0.92496,6e-05,7.22063]
[1776969335105,49.9,78031.01,0.0,0.92459,6e-05,7.24717]
[1776969336111,49.9,78027.81,0.0,0.92441,6e-05,7.25994]
[1776969341146,49.89,78029.07,0.0,0.92449,6e-05,7.2546]
[1776969343162,49.89,78020.51,0.0,0.92401,6e-05,7.2888]
[1776969344168,49.89,78014.47,0.0,0.92367,6e-05,7.31295]
[1776969346183,49.89,78012.95,0.0,0.92359,6e-05,7.31877]
[1776969347190,49.89,78010.62,0.0,0.92346,6e-05,7.328]
[1776969349204,49.89,78008.09,0.0,0.92332,6e-05,7.33787]
[1776969350211,49.89,78006.36,0.0,0.92322,6e-05,7.345]
[1776969352225,49.89,78010.27,0.0,0.92344,6e-05,7.32923]
[1776969353232,49.89,78013.72,0.0,0.92364,6e-05,7.31521]
[1776969354239,49.89,78016.35,0.0,0.92379,6e-05,7.30452]
[1776969355246,49.89,78018.38,0.0,0.92391,6e-05,7.29627]
[1776969356253,49.89,78021.89,0.0,0.9241,6e-05,7.2821]
[1776969357259,49.89,78023.65,0.0,0.9242,6e-05,7.27497]
[1776969358267,49.89,78024.97,0.0,0.92428,6e-05,7.26963]
[1776969360281,49.89,78027.17,0.0,0.9244,6e-05,7.26074]
[1776969362295,49.89,78032.24,0.0,0.92469,6e-05,7.24039]
[1776969362774,49.89,78032.24,0.0,0.92469,6e-05,7.24039]
[1776969363301,49.89,78040.84,0.0,0.92517,6e-05,7.20605]
[1776969364308,49.89,78044.73,0.0,0.92538,6e-05,7.1906]
[1776969368339,49.89,78043.34,0.0,0.9253,6e-05,7.19643]
[1776969369253,49.89,78043.34,0.0,0.9253,6e-05,7.19643]
[1776969370361,49.89,78033.89,0.0,0.92477,6e-05,7.23428]
[1776969371368,49.89,78035.49,0.0,0.92486,6e-05,7.22789]
[1776969372375,49.89,78037.93,0.0,0.925,6e-05,7.21816]
[1776969375396,49.89,78039.7,0.0,0.9251,6e-05,7.21116]
[1776969376403,49.89,78042.15,0.0,0.92523,6e-05,7.20142]
[1776969377616,49.89,78042.51,0.0,0.92525,6e-05,7.20003]
[1776969378957,49.89,78042.79,0.0,0.92527,6e-05,7.19896]
[1776969379423,49.89,78041.37,0.0,0.92519,6e-05,7.20467]
[1776969380559,49.89,78041.37,0.0,0.92519,6e-05,7.20467]
[1776969380632,49.89,78038.09,0.0,0.925,6e-05,7.2178]
[1776969381454,49.89,78046.52,0.0,0.92547,6e-05,7.18423]
[1776969382462,49.89,78048.22,0.0,0.92556,6e-05,7.17748]
[1776969384477,49.89,78049.02,0.0,0.92561,6e-05,7.17444]
[1776969385483,49.89,78054.02,0.0,0.92588,6e-05,7.15464]
[1776969386490,49.89,78048.99,0.0,0.9256,6e-05,7.17473]
[1776969387499,49.89,78047.31,0.0,0.92551,6e-05,7.18153]
[1776969388506,49.89,78044.58,0.0,0.92536,6e-05,7.19249]
[1776969389513,49.89,78042.66,0.0,0.92525,6e-05,7.20021]
[1776969391347,49.89,78042.66,0.0,0.92525,6e-05,7.20021]
[1776969391527,49.89,78039.76,0.0,0.92513,6e-05,7.20701]
[1776969392534,49.89,78033.74,0.0,0.92479,6e-05,7.23109]
[1776969393540,49.9,78032.09,0.0,0.9247,6e-05,7.23771]
[1776969395555,49.89,78040.09,0.0,0.92515,6e-05,7.20574]
[1776969396562,49.89,78035.98,0.0,0.92492,6e-05,7.22212]
[1776969397730,49.9,78034.79,0.0,0.92485,6e-05,7.22692]
[1776969399245,49.9,78034.79,0.0,0.92485,6e-05,7.22692]
[1776969399311,49.9,78034.79,0.0,0.92485,6e-05,7.22692]
[1776969399364,49.9,78048.56,0.0,0.92562,6e-05,7.17202]
[1776969399574,49.9,78048.56,0.0,0.92562,6e-05,7.17202]
[1776969400370,49.9,78048.56,0.0,0.92562,6e-05,7.17202]
[1776969400403,49.9,78054.77,0.0,0.92596,6e-05,7.14743]
[1776969400593,49.9,78057.04,0.0,0.92608,6e-05,7.13842]
[1776969402005,49.9,78057.04,0.0,0.92608,6e-05,7.13842]
[1776969402376,49.9,78057.04,0.0,0.92608,6e-05,7.13842]
[1776969402422,49.9,78057.04,0.0,0.92608,6e-05,7.13842]
[1776969402393,49.9,78057.54,0.0,0.92611,6e-05,7.13671]
[1776969403152,49.9,78057.54,0.0,0.92611,6e-05,7.13671]
[1776969403346,49.9,78057.54,0.0,0.92611,6e-05,7.13671]
[1776969403373,49.9,78065.17,0.0,0.92652,5e-05,7.10661]
[1776969404392,49.9,78065.17,0.0,0.92652,5e-05,7.10661]
[1776969404412,49.9,78068.85,0.0,0.92672,5e-05,7.09224]
[1776969404808,49.9,78068.85,0.0,0.92672,5e-05,7.09224]
[1776969404836,49.9,78076.93,0.0,0.92716,5e-05,7.06032]
[1776969405568,49.9,78076.93,0.0,0.92716,5e-05,7.06032]
[1776969405634,49.9,78090.66,0.0,0.9279,5e-05,7.00647]
[1776969406640,49.9,78097.05,0.0,0.92824,5e-05,6.98202]
[1776969409607,49.9,78096.52,0.0,0.9282,5e-05,6.98489]
[1776969416710,49.91,78096.76,0.0,0.92817,5e-05,6.9871]
[1776969418726,49.92,78102.71,0.0,0.92849,5e-05,6.96417]
[1776969419732,49.92,78100.45,0.0,0.92836,5e-05,6.97341]
[1776969421746,49.92,78101.74,0.0,0.92841,5e-05,6.9696]
[1776969424767,49.92,78092.45,0.0,0.9279,5e-05,7.00727]
[1776969426781,49.93,78096.2,0.0,0.92809,5e-05,6.99327]
[1776969427788,49.93,78100.08,0.0,0.92829,5e-05,6.97843]
[1776969428794,49.93,78103.37,0.0,0.92846,5e-05,6.96594]
[1776969432823,49.94,78100.55,0.0,0.92829,5e-05,6.97869]
[1776969435846,49.94,78099.27,0.0,0.9282,5e-05,6.98493]
[1776969437860,49.94,78100.63,0.0,0.92827,5e-05,6.98039]
[1776969438867,49.94,78105.17,0.0,0.9285,5e-05,6.96302]
[1776969441207,49.95,78106.24,0.0,0.92856,5e-05,6.95927]
[1776969441487,49.95,78106.24,0.0,0.92856,5e-05,6.95927]
[1776969441298,49.95,78119.0,0.0,0.92923,5e-05,6.90989]
[1776969442020,49.95,78119.0,0.0,0.92923,5e-05,6.90989]
[1776969442119,49.95,78122.88,0.0,0.92943,5e-05,6.8953]
[1776969442898,49.95,78126.11,0.0,0.9296,5e-05,6.88297]
[1776969445341,49.95,78127.55,0.0,0.92966,5e-05,6.87819]
[1776969445919,49.95,78130.56,0.0,0.92981,5e-05,6.86706]
[1776969449948,49.96,78121.65,0.0,0.92932,5e-05,6.90312]
[1776969450954,49.96,78118.14,0.0,0.92913,5e-05,6.91731]
[1776969453975,49.96,78117.1,0.0,0.92911,5e-05,6.91744]
[1776969455989,49.97,78118.6,0.0,0.92917,5e-05,6.91258]
[1776969459010,49.97,78125.08,0.0,0.9295,5e-05,6.88884]
[1776969460019,49.97,78128.41,0.0,0.92967,5e-05,6.87613]
[1776969461026,49.97,78131.75,0.0,0.92984,5e-05,6.86341]
[1776969462033,49.98,78134.19,0.0,0.92997,5e-05,6.85422]
[1776969464047,49.98,78132.12,0.0,0.92985,5e-05,6.8628]
[1776969464617,49.98,78132.12,0.0,0.92985,5e-05,6.8628]
[1776969465044,49.98,78132.12,0.0,0.92985,5e-05,6.8628]
[1776969465055,49.98,78136.42,0.0,0.93007,5e-05,6.84669]
[1776969466086,49.98,78136.42,0.0,0.93007,5e-05,6.84669]
[1776969466107,49.98,78138.72,0.0,0.93018,5e-05,6.83837]
[1776969466626,49.98,78138.72,0.0,0.93018,5e-05,6.83837]
[1776969466898,49.98,78138.72,0.0,0.93018,5e-05,6.83837]
[1776969467068,49.98,78130.75,0.0,0.92976,5e-05,6.86988]
[1776969469460,49.98,78129.97,0.0,0.92971,5e-05,6.87315]
[1776969469083,49.98,78131.33,0.0,0.92978,5e-05,6.86812]
[1776969470001,49.98,78131.33,0.0,0.92978,5e-05,6.86812]
[1776969470090,49.99,78129.49,0.0,0.92968,5e-05,6.87551]
[1776969470769,49.99,78129.49,0.0,0.92968,5e-05,6.87551]
[1776969471027,49.99,78129.49,0.0,0.92968,5e-05,6.87551]
[1776969471097,49.99,78125.38,0.0,0.92946,5e-05,6.89172]
[1776969476132,49.99,78125.83,0.0,0.92947,5e-05,6.89103]
[1776969478146,49.99,78128.08,0.0,0.92958,5e-05,6.88271]
[1776969480160,49.99,78129.99,0.0,0.92968,5e-05,6.87573]
[1776969481948,49.99,78129.92,0.0,0.92967,5e-05,6.87624]
[1776969482174,49.99,78125.78,0.0,0.92945,5e-05,6.89257]
[1776969483181,50.0,78119.44,0.0,0.92911,5e-05,6.91745]
[1776969484187,50.0,78120.99,0.0,0.92918,5e-05,6.91188]
[1776969488216,50.0,78122.78,0.0,0.92925,5e-05,6.90683]
[1776969489265,50.0,78122.78,0.0,0.92925,5e-05,6.90683]
[1776969489322,50.01,78134.07,0.0,0.92984,5e-05,6.86345]
[1776969490230,50.01,78141.67,0.0,0.93024,5e-05,6.83427]
[1776969491238,50.01,78149.57,0.0,0.93065,5e-05,6.80404]
[1776969492245,50.01,78153.37,0.0,0.93084,5e-05,6.78973]
[1776969494260,50.01,78145.73,0.0,0.93044,5e-05,6.81997]
[1776969495266,50.01,78144.01,0.0,0.93034,5e-05,6.82694]
[1776969500302,50.02,78146.05,0.0,0.93043,5e-05,6.82058]
[1776969502353,50.02,78145.27,0.0,0.93038,5e-05,6.82391]
[1776969502448,50.02,78140.48,0.0,0.93013,5e-05,6.84274]
[1776969503439,50.02,78140.48,0.0,0.93013,5e-05,6.84274]
[1776969503476,50.02,78132.49,0.0,0.9297,5e-05,6.87399]
[1776969504103,50.02,78132.49,0.0,0.9297,5e-05,6.87399]
[1776969504334,50.02,78124.69,0.0,0.92928,5e-05,6.90481]
[1776969505308,50.02,78124.69,0.0,0.92928,5e-05,6.90481]
[1776969507246,50.03,78122.73,0.0,0.92917,5e-05,6.91338]
[1776969507887,50.03,78123.04,0.0,0.92918,5e-05,6.91263]
[1776969508362,50.03,78125.01,0.0,0.92928,5e-05,6.90513]
[1776969511383,50.03,78122.62,0.0,0.92919,5e-05,6.91014]
[1776969512068,50.03,78122.62,0.0,0.92919,5e-05,6.91014]
[1776969512390,50.03,78119.26,0.0,0.92901,5e-05,6.92339]
[1776969515411,50.03,78117.2,0.0,0.92889,5e-05,6.93185]
[1776969519439,50.03,78122.03,0.0,0.92914,5e-05,6.91359]
[1776969521453,50.03,78130.68,0.0,0.9296,5e-05,6.88031]
[1776969521619,50.03,78130.68,0.0,0.9296,5e-05,6.88031]
[1776969522460,50.04,78133.26,0.0,0.92973,5e-05,6.87052]
[1776969523467,50.04,78129.46,0.0,0.92953,5e-05,6.88551]
[1776969525481,50.04,78124.75,0.0,0.92927,5e-05,6.90425]
[1776969526488,50.04,78120.22,0.0,0.92903,5e-05,6.92207]
[1776969527500,50.04,78120.22,0.0,0.92903,5e-05,6.92207]
[1776969527616,50.04,78119.18,0.0,0.92897,5e-05,6.92628]
[1776969527767,50.04,78119.18,0.0,0.92897,5e-05,6.92628]
[1776969528502,50.04,78114.44,0.0,0.92872,5e-05,6.94491]
[1776969529509,50.04,78109.83,0.0,0.92847,5e-05,6.96303]
[1776969530516,50.04,78106.6,0.0,0.92829,5e-05,6.97605]
[1776969535551,50.05,78101.76,0.0,0.928,5e-05,6.99687]
[1776969540586,50.05,78102.97,0.0,0.92805,5e-05,6.99387]
[1776969542600,50.06,78101.58,0.0,0.92796,5e-05,7.00003]
[1776969543607,50.06,78098.09,0.0,0.92777,5e-05,7.01406]
[1776969548642,50.06,78099.38,0.0,0.92782,5e-05,7.0107]
[1776969549649,50.06,78101.23,0.0,0.92791,5e-05,7.00379]
[1776969551663,50.07,78106.93,0.0,0.92821,5e-05,6.98219]
[1776969552670,50.07,78115.11,0.0,0.92864,5e-05,6.9506]
[1776969553677,50.07,78111.17,0.0,0.92842,5e-05,6.96637]
[1776969554685,50.07,78108.4,0.0,0.92827,5e-05,6.97764]
[1776969555693,50.07,78105.85,0.0,0.92813,5e-05,6.98803]
[1776969556700,50.07,78101.07,0.0,0.92787,5e-05,7.00714]
[1776969557708,50.07,78098.7,0.0,0.92773,5e-05,7.01681]
[1776969558782,50.07,78098.7,0.0,0.92773,5e-05,7.01681]
[1776969559156,50.07,78098.7,0.0,0.92773,5e-05,7.01681]
[1776969559257,50.08,78091.95,0.0,0.92736,5e-05,7.04398]
[1776969559951,50.08,78091.95,0.0,0.92736,5e-05,7.04398]
[1776969560035,50.08,78087.45,0.0,0.92711,5e-05,7.06196]
[1776969561735,50.08,78089.09,0.0,0.9272,5e-05,7.05578]
[1776969563089,50.08,78089.09,0.0,0.9272,5e-05,7.05578]
[1776969564432,50.08,78089.8,0.0,0.92723,5e-05,7.05352]
[1776969564524,50.08,78089.8,0.0,0.92723,5e-05,7.05352]
[1776969564556,50.08,78083.35,0.0,0.92687,5e-05,7.07918]
[1776969564756,50.08,78071.47,0.0,0.92623,5e-05,7.12603]
[1776969565763,50.08,78072.85,0.0,0.9263,5e-05,7.12082]
[1776969566770,50.08,78071.22,0.0,0.92621,5e-05,7.12742]
[1776969571805,50.09,78070.56,0.0,0.9262,5e-05,7.12599]
[1776969573820,50.09,78068.12,0.0,0.92607,5e-05,7.13595]
[1776969575834,50.09,78066.14,0.0,0.92595,5e-05,7.14408]
[1776969576841,50.09,78062.87,0.0,0.92577,6e-05,7.1573]
[1776969577848,50.09,78061.53,0.0,0.9257,6e-05,7.16261]
[1776969578854,50.09,78058.79,0.0,0.92554,6e-05,7.17368]
[1776969583890,50.09,78056.13,0.0,0.92539,6e-05,7.18464]
[1776969584897,50.09,78053.68,0.0,0.92525,6e-05,7.19442]
[1776969587918,50.09,78059.66,0.0,0.92558,6e-05,7.17078]
[1776969589330,50.09,78066.87,0.0,0.92598,5e-05,7.14234]
[1776969589933,50.09,78081.2,0.0,0.92676,5e-05,7.08578]
[1776969590939,50.09,78092.99,0.0,0.9274,5e-05,7.03976]
[1776969592010,50.09,78092.99,0.0,0.9274,5e-05,7.03976]
[1776969592023,50.09,78094.52,0.0,0.92747,5e-05,7.03404]
[1776969597989,50.1,78092.09,0.0,0.92732,5e-05,7.04535]
[1776969603577,50.1,78092.61,0.0,0.92733,5e-05,7.04445]
[1776969603918,50.1,78091.61,0.0,0.92727,5e-05,7.04866]
[1776969605041,50.11,78097.12,0.0,0.92756,5e-05,7.02761]
[1776969606048,50.11,78100.99,0.0,0.92777,5e-05,7.01277]
[1776969607281,50.11,78100.99,0.0,0.92777,5e-05,7.01277]
[1776969607607,50.11,78100.99,0.0,0.92777,5e-05,7.01277]
[1776969607616,50.11,78100.99,0.0,0.92777,5e-05,7.01277]
[1776969607686,50.11,78103.36,0.0,0.92789,5e-05,7.00384]
[1776969608062,50.11,78112.26,0.0,0.92836,5e-05,6.96942]
[1776969609069,50.11,78118.73,0.0,0.92871,5e-05,6.94431]
[1776969610076,50.11,78117.35,0.0,0.92863,5e-05,6.94984]
[1776969612823,50.11,78116.74,0.0,0.92859,5e-05,6.95312]
[1776969613098,50.12,78112.89,0.0,0.92838,5e-05,6.96857]
[1776969614698,50.12,78112.89,0.0,0.92838,5e-05,6.96857]
[1776969614105,50.12,78109.42,0.0,0.92818,5e-05,6.98253]
[1776969615112,50.12,78104.56,0.0,0.92792,5e-05,7.00193]
[1776969616121,50.12,78102.94,0.0,0.92783,5e-05,7.00863]
[1776969617658,50.12,78102.94,0.0,0.92783,5e-05,7.00863]
[1776969618635,50.12,78101.72,0.0,0.92776,5e-05,7.01375]
[1776969619144,50.12,78098.76,0.0,0.92759,5e-05,7.02603]
[1776969620151,50.12,78089.0,0.0,0.92706,5e-05,7.06466]
[1776969620960,50.12,78089.0,0.0,0.92706,5e-05,7.06466]
[1776969621158,50.13,78085.54,0.0,0.92686,5e-05,7.07853]
[1776969622110,50.13,78085.54,0.0,0.92686,5e-05,7.07853]
[1776969624396,50.13,78083.73,0.0,0.92676,5e-05,7.08612]
[1776969625187,50.13,78081.71,0.0,0.92664,5e-05,7.09453]
[1776969626194,50.13,78080.08,0.0,0.92655,5e-05,7.10117]
[1776969628208,50.13,78082.55,0.0,0.92668,5e-05,7.09184]
[1776969629215,50.13,78087.46,0.0,0.92694,5e-05,7.07274]
[1776969631230,50.13,78083.68,0.0,0.92678,5e-05,7.08325]
[1776969633244,50.13,78086.64,0.0,0.92693,5e-05,7.07206]
[1776969634377,50.13,78086.64,0.0,0.92693,5e-05,7.07206]
[1776969635258,50.14,78097.56,0.0,0.92752,5e-05,7.02968]
[1776969636265,50.14,78101.85,0.0,0.92774,5e-05,7.0132]
[1776969638279,50.14,78103.19,0.0,0.92781,5e-05,7.00864]
[1776969639286,50.14,78105.47,0.0,0.92792,5e-05,7.00007]
[1776969642308,50.14,78101.2,0.0,0.92768,5e-05,7.01786]
[1776969643314,50.15,78096.83,0.0,0.92744,5e-05,7.03532]
[1776969644322,50.15,78086.63,0.0,0.92688,5e-05,7.07566]
[1776969645329,50.15,78082.01,0.0,0.92663,5e-05,7.09408]
[1776969647343,50.15,78080.41,0.0,0.92654,5e-05,7.10079]
[1776969647872,50.15,78080.41,0.0,0.92654,5e-05,7.10079]
[1776969648349,50.15,78080.34,0.0,0.92653,5e-05,7.10127]
[1776969648986,50.15,78080.34,0.0,0.92653,5e-05,7.10127]
[1776969649357,50.15,78076.81,0.0,0.92633,5e-05,7.11538]
[1776969650376,50.15,78076.81,0.0,0.92633,5e-05,7.11538]
[1776969650520,50.15,78076.81,0.0,0.92633,5e-05,7.11538]
[1776969650544,50.15,78076.81,0.0,0.92633,5e-05,7.11538]
[1776969650620,50.15,78070.13,0.0,0.92597,5e-05,7.14192]
[1776969650770,50.15,78070.13,0.0,0.92597,5e-05,7.14192]
[1776969651370,50.15,78065.16,0.0,0.92569,6e-05,7.1617]
[1776969652378,50.15,78061.0,0.0,0.92546,6e-05,7.17827]
[1776969653387,50.15,78063.84,0.0,0.92562,6e-05,7.1671]
[1776969654394,50.15,78070.3,0.0,0.92597,5e-05,7.14164]
[1776969657415,50.15,78068.57,0.0,0.92587,5e-05,7.14886]
[1776969658422,50.15,78076.97,0.0,0.92633,5e-05,7.11581]
[1776969659429,50.15,78078.3,0.0,0.9264,5e-05,7.11073]
[1776969660438,50.16,78069.61,0.0,0.92592,5e-05,7.14519]
[1776969661445,50.16,78060.8,0.0,0.92543,6e-05,7.18017]
[1776969662452,50.16,78059.22,0.0,0.92535,6e-05,7.18649]
[1776969663459,50.16,78069.32,0.0,0.9259,5e-05,7.14657]
[1776969664467,50.16,78073.69,0.0,0.92614,5e-05,7.12942]
[1776969667487,50.16,78076.72,0.0,0.9263,5e-05,7.11789]
[1776969670508,50.16,78078.45,0.0,0.92639,5e-05,7.11154]
[1776969672364,50.16,78078.59,0.0,0.92639,5e-05,7.11115]
[1776969672523,50.16,78089.36,0.0,0.92698,5e-05,7.06893]
[1776969673530,50.16,78093.48,0.0,0.9272,5e-05,7.05298]
[1776969675544,50.16,78090.91,0.0,0.92705,5e-05,7.06358]
[1776969676551,50.16,78092.67,0.0,0.92714,5e-05,7.05691]
[1776969677558,50.17,78091.28,0.0,0.92706,5e-05,7.06263]
[1776969682594,50.17,78093.17,0.0,0.92715,5e-05,7.05652]
[1776969683600,50.17,78094.69,0.0,0.92723,5e-05,7.05083]
[1776969684608,50.17,78096.54,0.0,0.92732,5e-05,7.04387]
[1776969685615,50.17,78104.47,0.0,0.92775,5e-05,7.01312]
[1776969686622,50.17,78108.52,0.0,0.92796,5e-05,6.99764]
[1776969687629,50.18,78103.35,0.0,0.92768,5e-05,7.01823]
[1776969688635,50.18,78100.3,0.0,0.92751,5e-05,7.03052]
[1776969690649,50.18,78096.17,0.0,0.92728,5e-05,7.04734]
[1776969691656,50.18,78092.61,0.0,0.92712,5e-05,7.05677]
[1776969692664,50.18,78090.89,0.0,0.92703,5e-05,7.0638]
[1776969693670,50.18,78092.44,0.0,0.92711,5e-05,7.05799]
[1776969694678,50.18,78094.84,0.0,0.92723,5e-05,7.04886]
[1776969696692,50.18,78089.53,0.0,0.92694,5e-05,7.07029]
[1776969697698,50.19,78085.34,0.0,0.92671,5e-05,7.08703]
[1776969698706,50.19,78083.31,0.0,0.92659,5e-05,7.09525]
[1776969701512,50.19,78082.97,0.0,0.92657,5e-05,7.09703]
[1776969701727,50.19,78080.55,0.0,0.92643,5e-05,7.10678]
[1776969702734,50.19,78077.29,0.0,0.92625,5e-05,7.11983]
[1776969707790,50.19,78078.1,0.0,0.92629,5e-05,7.11736]
[1776969708231,50.19,78078.69,0.0,0.92632,5e-05,7.11522]
[1776969708776,50.19,78091.32,0.0,0.927,5e-05,7.06573]
[1776969709783,50.19,78096.65,0.0,0.92729,5e-05,7.04509]
[1776969711797,50.2,78093.31,0.0,0.9271,5e-05,7.05878]
[1776969712804,50.2,78091.86,0.0,0.92702,5e-05,7.06475]
[1776969715826,50.2,78095.66,0.0,0.92721,5e-05,7.05065]
[1776969716833,50.2,78098.48,0.0,0.92736,5e-05,7.03986]
[1776969717840,50.2,78096.04,0.0,0.92722,5e-05,7.04971]
[1776969720862,50.2,78093.74,0.0,0.92709,5e-05,7.0596]
[1776969722875,50.21,78097.62,0.0,0.92729,5e-05,7.04494]
[1776969723883,50.21,78098.93,0.0,0.92736,5e-05,7.04008]
[1776969724890,50.21,78100.92,0.0,0.92746,5e-05,7.03258]
[1776969725898,50.21,78108.52,0.0,0.92786,5e-05,7.00315]
[1776969726904,50.21,78110.82,0.0,0.92798,5e-05,6.99448]
[1776969728918,50.21,78111.37,0.0,0.928,5e-05,6.99305]
[1776969730932,50.22,78109.96,0.0,0.92792,5e-05,6.99928]
[1776969731939,50.22,78108.21,0.0,0.92782,5e-05,7.00647]
[1776969733953,50.22,78109.66,0.0,0.92789,5e-05,7.0015]
[1776969736975,50.22,78111.71,0.0,0.92798,5e-05,6.99452]
[1776969738989,50.22,78110.2,0.0,0.92789,5e-05,7.00111]
[1776969742010,50.23,78107.25,0.0,0.92772,5e-05,7.01367]
[1776969743017,50.23,78101.66,0.0,0.92742,5e-05,7.03587]
[1776969744027,50.23,78094.97,0.0,0.92705,5e-05,7.0624]
[1776969746041,50.23,78092.77,0.0,0.92692,5e-05,7.0718]
[1776969747047,50.23,78095.26,0.0,0.92705,5e-05,7.06227]
[1776969748055,50.24,78098.52,0.0,0.92723,5e-05,7.04974]
[1776969749062,50.24,78101.47,0.0,0.92738,5e-05,7.03846]
[1776969751076,50.24,78099.67,0.0,0.92732,5e-05,7.04125]
[1776969754097,50.24,78098.11,0.0,0.92722,5e-05,7.04823]
[1776969755277,50.24,78098.11,0.0,0.92722,5e-05,7.04823]
[1776969755334,50.24,78094.61,0.0,0.92703,5e-05,7.06223]
[1776969756232,50.24,78079.03,0.0,0.92618,5e-05,7.12371]
[1776969757125,50.24,78075.68,0.0,0.92599,5e-05,7.13707]
[1776969759140,50.24,78080.68,0.0,0.92626,5e-05,7.11765]
[1776969761154,50.25,78077.97,0.0,0.92611,5e-05,7.12865]
[1776969763168,50.25,78075.49,0.0,0.92597,5e-05,7.13871]
[1776969764183,50.25,78066.23,0.0,0.92546,6e-05,7.17528]
[1776969765191,50.25,78052.72,0.0,0.92471,6e-05,7.22899]
[1776969766197,50.25,78046.86,0.0,0.92439,6e-05,7.25225]
[1776969771232,50.25,78041.85,0.0,0.92411,6e-05,7.27189]
[1776969772239,50.25,78035.1,0.0,0.92374,6e-05,7.2987]
[1776969774253,50.24,78028.16,0.0,0.92335,6e-05,7.32614]
[1776969776267,50.24,78032.03,0.0,0.92357,6e-05,7.31034]
[1776969777274,50.24,78034.94,0.0,0.92374,6e-05,7.29858]
[1776969778281,50.24,78037.59,0.0,0.92389,6e-05,7.28788]
[1776969779288,50.24,78046.9,0.0,0.92441,6e-05,7.25071]
[1776969780299,50.24,78062.05,0.0,0.92525,6e-05,7.19056]
[1776969781306,50.24,78067.64,0.0,0.92556,6e-05,7.16849]
[1776969783320,50.24,78066.4,0.0,0.92549,6e-05,7.17354]
[1776969784327,50.24,78059.52,0.0,0.92511,6e-05,7.20082]
[1776969785334,50.24,78056.71,0.0,0.92495,6e-05,7.21197]
[1776969786340,50.24,78053.04,0.0,0.92475,6e-05,7.22652]
[1776969787359,50.24,78046.78,0.0,0.9244,6e-05,7.25135]
[1776969788355,50.24,78045.18,0.0,0.92431,6e-05,7.25764]
[1776969790369,50.24,78046.54,0.0,0.92439,6e-05,7.25206]
[1776969791376,50.24,78049.04,0.0,0.92453,6e-05,7.24205]
[1776969792383,50.24,78051.65,0.0,0.92468,6e-05,7.23162]
[1776969793389,50.24,78049.23,0.0,0.92454,6e-05,7.24119]
[1776969794397,50.24,78047.05,0.0,0.92442,6e-05,7.24979]
[1776969795404,50.24,78048.57,0.0,0.92451,6e-05,7.24368]
[1776969796411,50.24,78054.15,0.0,0.92482,6e-05,7.22146]
[1776969797418,50.24,78062.77,0.0,0.9253,6e-05,7.18728]
[1776969799432,50.24,78065.92,0.0,0.92547,6e-05,7.17487]
[1776969801446,50.24,78067.18,0.0,0.92554,6e-05,7.16997]
[1776969802453,50.24,78065.86,0.0,0.92546,6e-05,7.17523]
[1776969803460,50.24,78067.91,0.0,0.92558,5e-05,7.16716]
[1776969805474,50.24,78072.26,0.0,0.92581,5e-05,7.15007]
[1776969806481,50.24,78075.91,0.0,0.92601,5e-05,7.13574]
[1776969807488,50.24,78072.54,0.0,0.92583,5e-05,7.14913]
[1776969808630,50.24,78072.54,0.0,0.92583,5e-05,7.14913]
[1776969808745,50.24,78090.18,0.0,0.92679,5e-05,7.07976]
[1776969809911,50.24,78103.58,0.0,0.92751,5e-05,7.02743]
[1776969809962,50.24,78103.58,0.0,0.92751,5e-05,7.02743]
[1776969809976,50.24,78103.58,0.0,0.92751,5e-05,7.02743]
[1776969810509,50.24,78110.15,0.0,0.92787,5e-05,7.00173]
[1776969811516,50.24,78105.62,0.0,0.92766,5e-05,7.01474]
[1776969813530,50.25,78104.19,0.0,0.92758,5e-05,7.02089]
[1776969814961,50.25,78103.38,0.0,0.92753,5e-05,7.02433]
[1776969815544,50.25,78098.12,0.0,0.92724,5e-05,7.04518]
[1776969816551,50.25,78093.21,0.0,0.92698,5e-05,7.06466]
[1776969818565,50.25,78092.02,0.0,0.92691,5e-05,7.06974]
[1776969820579,50.25,78088.49,0.0,0.92671,5e-05,7.084]
[1776969821586,50.25,78084.53,0.0,0.92649,5e-05,7.09975]
[1776969823600,50.25,78085.67,0.0,0.92655,5e-05,7.09559]
[1776969824607,50.25,78084.46,0.0,0.92648,5e-05,7.10052]
[1776969825614,50.25,78089.17,0.0,0.92673,5e-05,7.08218]
[1776969826621,50.25,78091.79,0.0,0.92687,5e-05,7.07208]
[1776969830649,50.26,78093.38,0.0,0.92695,5e-05,7.06667]
[1776969832663,50.26,78096.42,0.0,0.92711,5e-05,7.05518]
[1776969835684,50.26,78092.22,0.0,0.92687,5e-05,7.07233]
[1776969837697,50.26,78090.91,0.0,0.92679,5e-05,7.07786]
[1776969838705,50.26,78087.78,0.0,0.92662,5e-05,7.09034]
[1776969839254,50.26,78087.78,0.0,0.92662,5e-05,7.09034]
[1776969839712,50.26,78081.34,0.0,0.92627,5e-05,7.11583]
[1776969840719,50.26,78079.06,0.0,0.92614,5e-05,7.12494]
[1776969844672,50.27,78080.03,0.0,0.92619,5e-05,7.12146]
[1776969844750,50.27,78087.21,0.0,0.92658,5e-05,7.09334]
[1776969845757,50.27,78089.3,0.0,0.92669,5e-05,7.0853]
[1776969847651,50.27,78090.24,0.0,0.92674,5e-05,7.08179]
[1776969847771,50.27,78087.64,0.0,0.9266,5e-05,7.09219]
[1776969848778,50.27,78083.94,0.0,0.92639,5e-05,7.1069]
[1776969849786,50.27,78079.73,0.0,0.92616,5e-05,7.12361]
[1776969850793,50.27,78074.36,0.0,0.92587,5e-05,7.14489]
[1776969851800,50.27,78072.46,0.0,0.92576,5e-05,7.15247]
[1776969856835,50.27,78069.01,0.0,0.92557,5e-05,7.16647]
[1776969857842,50.27,78066.82,0.0,0.92544,6e-05,7.17518]
[1776969859856,50.27,78063.56,0.0,0.92526,6e-05,7.18816]
[1776969861870,50.27,78065.26,0.0,0.92536,6e-05,7.18148]
[1776969862877,50.27,78067.93,0.0,0.9255,6e-05,7.17097]
[1776969864890,50.27,78064.84,0.0,0.92533,6e-05,7.18328]
[1776969865898,50.27,78069.34,0.0,0.92558,5e-05,7.16553]
[1776969866905,50.27,78072.21,0.0,0.92574,5e-05,7.15426]
[1776969867742,50.27,78072.21,0.0,0.92574,5e-05,7.15426]
[1776969867912,50.27,78084.14,0.0,0.92639,5e-05,7.10735]
[1776969868919,50.27,78091.24,0.0,0.92677,5e-05,7.07961]
[1776969869926,50.27,78092.89,0.0,0.92686,5e-05,7.07334]
[1776969874084,50.28,78091.96,0.0,0.92684,5e-05,7.073]
[1776969874576,50.28,78091.96,0.0,0.92684,5e-05,7.073]
[1776969876975,50.28,78090.0,0.0,0.92673,5e-05,7.0813]
[1776969879996,50.28,78088.78,0.0,0.92665,5e-05,7.08667]
[1776969882010,50.28,78090.08,0.0,0.92672,5e-05,7.08194]
[1776969883017,50.28,78088.95,0.0,0.92665,5e-05,7.08656]
[1776969885622,50.28,78089.92,0.0,0.9267,5e-05,7.08314]
[1776969885970,50.28,78089.92,0.0,0.9267,5e-05,7.08314]
[1776969886038,50.28,78087.21,0.0,0.92655,5e-05,7.09398]
[1776969887045,50.29,78084.28,0.0,0.92639,5e-05,7.10569]
[1776969888052,50.29,78085.66,0.0,0.92646,5e-05,7.10044]
[1776969890066,50.29,78087.37,0.0,0.92655,5e-05,7.09405]
[1776969892080,50.29,78088.6,0.0,0.92661,5e-05,7.08958]
[1776969893088,50.29,78086.91,0.0,0.92652,5e-05,7.0964]
[1776969896109,50.29,78084.49,0.0,0.92638,5e-05,7.10647]
[1776969898554,50.29,78084.35,0.0,0.92637,5e-05,7.1072]
[1776969898566,50.29,78082.62,0.0,0.92627,5e-05,7.11434]
[1776969899541,50.29,78071.41,0.0,0.92565,5e-05,7.15866]
[1776969900137,50.29,78059.49,0.0,0.925,6e-05,7.20578]
[1776969901144,50.29,78062.24,0.0,0.92515,6e-05,7.19498]
[1776969902151,50.29,78059.05,0.0,0.92497,6e-05,7.20762]
[1776969903158,50.29,78057.15,0.0,0.92486,6e-05,7.21518]
[1776969904164,50.29,78051.78,0.0,0.92457,6e-05,7.23648]
[1776969905172,50.29,78050.46,0.0,0.92449,6e-05,7.24172]
[1776969906569,50.29,78041.68,0.0,0.92401,6e-05,7.27654]
[1776969907186,50.29,78044.13,0.0,0.92414,6e-05,7.26679]
[1776969908196,50.29,78049.27,0.0,0.92443,6e-05,7.24627]
[1776969909202,50.29,78058.02,0.0,0.92492,6e-05,7.21148]
[1776969910212,50.29,78062.9,0.0,0.92519,6e-05,7.19211]
[1776969911219,50.29,78061.98,0.0,0.92514,6e-05,7.19576]
[1776969912226,50.29,78059.99,0.0,0.92503,6e-05,7.20368]
[1776969914241,50.29,78057.24,0.0,0.92487,6e-05,7.21465]
[1776969915247,50.29,78054.41,0.0,0.92472,6e-05,7.22587]
[1776969918269,50.29,78061.85,0.0,0.92513,6e-05,7.19637]
[1776969919276,50.29,78065.38,0.0,0.92532,6e-05,7.18244]
[1776969920282,50.29,78068.12,0.0,0.92547,6e-05,7.17167]
[1776969921654,50.29,78073.39,0.0,0.92576,5e-05,7.15094]
[1776969922297,50.29,78076.2,0.0,0.92591,5e-05,7.13997]
[1776969923304,50.29,78078.65,0.0,0.92605,5e-05,7.13044]
[1776969925318,50.3,78077.16,0.0,0.92596,5e-05,7.13658]
[1776969929349,50.3,78075.95,0.0,0.92589,5e-05,7.14176]
[1776969930608,50.3,78072.19,0.0,0.92568,5e-05,7.15684]
[1776969931362,50.3,78063.69,0.0,0.92526,6e-05,7.18554]
[1776969932369,50.3,78059.33,0.0,0.92501,6e-05,7.20294]
[1776969934383,50.3,78056.67,0.0,0.92486,6e-05,7.21352]
[1776969936399,50.3,78048.71,0.0,0.92442,6e-05,7.24509]
[1776969937722,50.3,78044.48,0.0,0.92419,6e-05,7.26185]
[1776969938413,50.3,78042.23,0.0,0.92406,6e-05,7.27073]
[1776969944050,50.3,78041.03,0.0,0.924,6e-05,7.27514]
[1776969945463,50.3,78033.93,0.0,0.92361,6e-05,7.30312]
[1776969946471,50.3,78028.46,0.0,0.9233,6e-05,7.3248]
[1776969947478,50.29,78025.55,0.0,0.92314,6e-05,7.33625]
[1776969952516,50.29,78024.32,0.0,0.92308,6e-05,7.34021]
[1776969957551,50.29,78030.56,0.0,0.92345,6e-05,7.31431]
[1776969958558,50.29,78026.05,0.0,0.9232,6e-05,7.33217]
[1776969959565,50.29,78019.97,0.0,0.92286,6e-05,7.3563]
[1776969960572,50.29,78017.31,0.0,0.92271,6e-05,7.36673]
[1776969961086,50.29,78017.31,0.0,0.92271,6e-05,7.36673]
[1776969961441,50.29,78017.31,0.0,0.92271,6e-05,7.36673]
[1776969961580,50.28,78010.72,0.0,0.92234,6e-05,7.39291]
[1776969962587,50.28,78005.66,0.0,0.92206,6e-05,7.41296]
[1776969967956,50.28,78004.84,0.0,0.92202,6e-05,7.41506]
[1776969968052,50.28,78002.84,0.0,0.92192,6e-05,7.42279]
[1776969968629,50.28,78007.99,0.0,0.92221,6e-05,7.40178]
[1776969969636,50.28,78011.28,0.0,0.9224,6e-05,7.3883]
[1776969970642,50.28,78009.32,0.0,0.9223,6e-05,7.39591]
[1776969972657,50.27,78005.98,0.0,0.92211,6e-05,7.40879]
[1776969974677,50.27,78001.22,0.0,0.92185,6e-05,7.42734]
[1776969975687,50.27,77994.81,0.0,0.92149,6e-05,7.45283]
[1776969976693,50.27,77989.54,0.0,0.92119,6e-05,7.47373]
[1776969977700,50.27,77987.77,0.0,0.92109,6e-05,7.48049]
[1776969978707,50.27,77985.84,0.0,0.92099,6e-05,7.48788]
[1776969983742,50.26,77996.47,0.0,0.92163,6e-05,7.44296]
[1776969984750,50.26,78004.57,0.0,0.92209,6e-05,7.41003]
[1776969985757,50.26,78011.75,0.0,0.92251,6e-05,7.38091]
[1776969986700,50.26,78011.75,0.0,0.92251,6e-05,7.38091]
[1776969986764,50.26,78015.89,0.0,0.92274,6e-05,7.36408]
[1776969987771,50.26,78020.93,0.0,0.92303,6e-05,7.34369]
[1776969992806,50.25,78021.67,0.0,0.92313,6e-05,7.33495]
[1776969994973,50.25,78021.27,0.0,0.92311,6e-05,7.33638]
[1776969995009,50.25,78013.95,0.0,0.9227,6e-05,7.36553]
[1776969999861,50.25,78010.96,0.0,0.92254,6e-05,7.37648]
[1776970000868,50.25,78008.62,0.0,0.92241,6e-05,7.38564]
[1776970001876,50.25,78011.02,0.0,0.92255,6e-05,7.37577]
[1776970004897,50.24,78014.07,0.0,0.92274,6e-05,7.36288]
[1776970005435,50.24,78014.07,0.0,0.92274,6e-05,7.36288]
[1776970005904,50.24,78017.93,0.0,0.92296,6e-05,7.34722]
[1776970006911,50.24,78019.4,0.0,0.92304,6e-05,7.34116]
[1776970009590,50.24,78018.5,0.0,0.923,6e-05,7.34444]
[1776970009931,50.24,78030.07,0.0,0.92365,6e-05,7.29802]
[1776970010939,50.24,78038.17,0.0,0.92411,6e-05,7.26564]
[1776970011946,50.24,78041.1,0.0,0.92427,6e-05,7.25393]
[1776970016981,50.24,78040.64,0.0,0.92425,6e-05,7.25561]
[1776970017987,50.24,78038.61,0.0,0.92413,6e-05,7.26365]
[1776970023023,50.24,78039.28,0.0,0.92417,6e-05,7.26074]
[1776970024030,50.24,78040.66,0.0,0.92425,6e-05,7.25519]
[1776970025037,50.24,78042.81,0.0,0.92437,6e-05,7.2466]
[1776970026044,50.24,78050.28,0.0,0.92479,6e-05,7.2169]
[1776970027053,50.24,78054.79,0.0,0.92504,6e-05,7.19904]
[1776970029065,50.24,78058.96,0.0,0.92527,6e-05,7.18263]
[1776970033093,50.24,78055.84,0.0,0.92509,6e-05,7.19527]
[1776970034100,50.24,78050.42,0.0,0.92479,6e-05,7.21681]
[1776970035108,50.24,78044.3,0.0,0.92445,6e-05,7.24113]
[1776970036115,50.24,78042.72,0.0,0.92436,6e-05,7.24739]
[1776970037122,50.24,78038.42,0.0,0.92412,6e-05,7.26447]
[1776970039136,50.24,78040.65,0.0,0.92425,6e-05,7.25548]
[1776970040143,50.24,78047.84,0.0,0.92465,6e-05,7.22685]
[1776970041151,50.24,78051.0,0.0,0.92482,6e-05,7.21431]
[1776970042573,50.24,78045.74,0.0,0.92453,6e-05,7.2352]
[1776970044106,50.24,78043.12,0.0,0.92439,6e-05,7.24558]
[1776970044175,50.24,78037.38,0.0,0.92407,6e-05,7.26842]
[1776970045182,50.24,78030.23,0.0,0.92367,6e-05,7.29686]
[1776970046368,50.24,78030.23,0.0,0.92367,6e-05,7.29686]
[1776970046931,50.24,78030.23,0.0,0.92367,6e-05,7.29686]
[1776970047001,50.24,78026.32,0.0,0.92345,6e-05,7.31222]
[1776970047196,50.24,78015.56,0.0,0.92284,6e-05,7.35527]
[1776970048203,50.24,78007.39,0.0,0.92238,6e-05,7.38784]
[1776970050218,50.24,78018.24,0.0,0.923,6e-05,7.34383]
[1776970051225,50.24,78019.68,0.0,0.92313,6e-05,7.33298]
[1776970052232,50.24,78017.05,0.0,0.92299,6e-05,7.34333]
[1776970053239,50.23,78008.84,0.0,0.92252,6e-05,7.37607]
[1776970054246,50.23,78005.51,0.0,0.92234,6e-05,7.3892]
[1776970055253,50.23,78003.63,0.0,0.92223,6e-05,7.3965]
[1776970057593,50.23,78001.34,0.0,0.92211,6e-05,7.40491]
[1776970058275,50.23,77996.51,0.0,0.92184,6e-05,7.42434]
[1776970060289,50.23,77994.98,0.0,0.92176,6e-05,7.42989]
[1776970061237,50.23,77994.98,0.0,0.92176,6e-05,7.42989]
[1776970061310,50.23,77994.98,0.0,0.92176,6e-05,7.42989]
[1776970061885,50.23,77994.98,0.0,0.92176,6e-05,7.42989]
[1776970061968,50.23,77996.93,0.0,0.92188,6e-05,7.42141]
[1776970065324,50.22,77998.22,0.0,0.92197,6e-05,7.41531]
[1776970066331,50.22,77996.16,0.0,0.92185,6e-05,7.42329]
[1776970067282,50.22,77996.16,0.0,0.92185,6e-05,7.42329]
[1776970070359,50.22,77998.5,0.0,0.922,6e-05,7.41263]
[1776970071279,50.22,77998.5,0.0,0.922,6e-05,7.41263]
[1776970071366,50.22,78000.36,0.0,0.92211,6e-05,7.40484]
[1776970072373,50.22,78002.04,0.0,0.92221,6e-05,7.39779]
[1776970073380,50.21,78005.74,0.0,0.92243,6e-05,7.38264]
[1776970076401,50.21,78000.2,0.0,0.92212,6e-05,7.40416]
[1776970077408,50.21,77993.61,0.0,0.92175,6e-05,7.43045]
[1776970078415,50.21,77992.23,0.0,0.92168,6e-05,7.43574]
[1776970081769,50.21,77991.19,0.0,0.92162,6e-05,7.43928]
[1776970081853,50.21,77981.18,0.0,0.92106,6e-05,7.47905]
[1776970082443,50.21,77976.39,0.0,0.92078,6e-05,7.49843]
[1776970083450,50.2,77974.37,0.0,0.92067,6e-05,7.50622]
[1776970084994,50.2,77974.37,0.0,0.92067,6e-05,7.50622]
[1776970085012,50.2,77973.84,0.0,0.92065,6e-05,7.50751]
[1776970085924,50.2,77973.84,0.0,0.92065,6e-05,7.50751]
[1776970085931,50.2,77973.84,0.0,0.92065,6e-05,7.50751]
[1776970086060,50.2,77973.84,0.0,0.92065,6e-05,7.50751]
[1776970086106,50.2,77967.7,0.0,0.9203,6e-05,7.53198]
[1776970086471,50.2,77962.42,0.0,0.91999,6e-05,7.55342]
[1776970087478,50.2,77960.33,0.0,0.91988,6e-05,7.56145]
[1776970091506,50.19,77965.91,0.0,0.92023,6e-05,7.53673]
[1776970096541,50.18,77966.53,0.0,0.92031,6e-05,7.53133]
[1776970101576,50.17,77966.64,0.0,0.92035,6e-05,7.52854]
[1776970102585,50.17,77968.25,0.0,0.92045,6e-05,7.52154]
[1776970104175,50.17,77968.25,0.0,0.92045,6e-05,7.52154]
[1776970104209,50.17,77984.79,0.0,0.92141,6e-05,7.4541]
[1776970104780,50.17,77984.79,0.0,0.92141,6e-05,7.4541]
[1776970104806,50.17,77984.13,0.0,0.92138,6e-05,7.45642]
[1776970105606,50.17,77980.3,0.0,0.92116,6e-05,7.47154]
[1776970107620,50.16,77978.58,0.0,0.92107,6e-05,7.47774]
[1776970108626,50.16,77988.73,0.0,0.92166,6e-05,7.43634]
[1776970109634,50.16,77990.33,0.0,0.92176,6e-05,7.42956]
[1776970110641,50.16,77995.83,0.0,0.92208,6e-05,7.40708]
[1776970111653,50.16,77997.36,0.0,0.92221,6e-05,7.39572]
[1776970112658,50.16,77995.37,0.0,0.9221,6e-05,7.40348]
[1776970114672,50.16,77992.54,0.0,0.92195,6e-05,7.41434]
[1776970117983,50.16,77991.61,0.0,0.9219,6e-05,7.41751]
[1776970118077,50.15,77985.29,0.0,0.92155,6e-05,7.44271]
[1776970118703,50.15,77974.44,0.0,0.92092,6e-05,7.48626]
[1776970119710,50.15,77972.69,0.0,0.92083,6e-05,7.49295]
[1776970121029,50.15,77972.69,0.0,0.92083,6e-05,7.49295]
[1776970121127,50.15,77971.2,0.0,0.92075,6e-05,7.49858]
[1776970124746,50.15,77973.6,0.0,0.92091,6e-05,7.48721]
[1776970129780,50.14,77973.18,0.0,0.92091,6e-05,7.48699]
[1776970132802,50.13,77980.13,0.0,0.92133,6e-05,7.45771]
[1776970133809,50.13,77985.46,0.0,0.92164,6e-05,7.43583]
[1776970134816,50.13,77987.51,0.0,0.92176,6e-05,7.42726]
[1776970136830,50.13,77984.1,0.0,0.92158,6e-05,7.44047]
[1776970138844,50.13,77981.87,0.0,0.92146,6e-05,7.44889]
[1776970139851,50.13,77978.68,0.0,0.92128,6e-05,7.46148]
[1776970141865,50.13,77976.0,0.0,0.92113,6e-05,7.47167]
[1776970144886,50.12,77974.31,0.0,0.92105,6e-05,7.47747]
[1776970145893,50.12,77976.23,0.0,0.92116,6e-05,7.46934]
[1776970146900,50.12,77981.14,0.0,0.92145,6e-05,7.44913]
[1776970150928,50.11,77977.39,0.0,0.92125,6e-05,7.46307]
[1776970151935,50.11,77974.88,0.0,0.92111,6e-05,7.4729]
[1776970152942,50.11,77967.9,0.0,0.92071,6e-05,7.50085]
[1776970153948,50.11,77962.37,0.0,0.9204,6e-05,7.5229]
[1776970155963,50.11,77960.38,0.0,0.92029,6e-05,7.53011]
[1776970156970,50.11,77958.8,0.0,0.92021,6e-05,7.53609]
[1776970158984,50.1,77961.13,0.0,0.92036,6e-05,7.52569]
[1776970162004,50.1,77958.05,0.0,0.9202,6e-05,7.53687]
[1776970165026,50.09,77956.53,0.0,0.92013,6e-05,7.54164]
[1776970168047,50.09,77952.89,0.0,0.91993,6e-05,7.55502]
[1776970169054,50.09,77946.21,0.0,0.91955,6e-05,7.58176]
[1776970170061,50.09,77948.15,0.0,0.91967,6e-05,7.5733]
[1776970170318,50.09,77948.15,0.0,0.91967,6e-05,7.5733]
[1776970170472,50.09,77948.15,0.0,0.91967,6e-05,7.5733]
[1776970170576,50.09,77948.15,0.0,0.91967,6e-05,7.5733]
[1776970170674,50.09,77948.15,0.0,0.91967,6e-05,7.5733]
[1776970170701,50.09,77948.15,0.0,0.91967,6e-05,7.5733]
[1776970170788,50.09,77948.15,0.0,0.91967,6e-05,7.5733]
[1776970171068,50.08,77941.43,0.0,0.91933,6e-05,7.59525]
[1776970172074,50.08,77935.75,0.0,0.919,6e-05,7.61792]
[1776970173024,50.08,77935.75,0.0,0.919,6e-05,7.61792]
[1776970174089,50.08,77934.06,0.0,0.9189,6e-05,7.62484]
[1776970177110,50.08,77928.95,0.0,0.9186,6e-05,7.64575]
[1776970178117,50.08,77926.64,0.0,0.91847,6e-05,7.65518]
[1776970180137,50.08,77911.28,0.0,0.91755,6e-05,7.7182]
[1776970180371,50.08,77911.28,0.0,0.91755,6e-05,7.7182]
[1776970181290,50.08,77911.28,0.0,0.91755,6e-05,7.7182]
[1776970181142,50.08,77904.93,0.0,0.91717,6e-05,7.74422]
[1776970182149,50.08,77905.21,0.0,0.91719,6e-05,7.74287]
[1776970184207,50.08,77905.18,0.0,0.91719,6e-05,7.7428]
[1776970184250,50.08,77905.18,0.0,0.91719,6e-05,7.7428]
[1776970184273,50.08,77905.18,0.0,0.91719,6e-05,7.7428]
[1776970184303,50.08,77904.55,0.0,0.91716,6e-05,7.74521]
[1776970184325,50.08,77904.55,0.0,0.91716,6e-05,7.74521]
[1776970184351,50.08,77904.55,0.0,0.91716,6e-05,7.74521]
[1776970184531,50.08,77904.55,0.0,0.91716,6e-05,7.74521]
[1776970184595,50.08,77904.55,0.0,0.91716,6e-05,7.74521]
[1776970184784,50.08,77904.55,0.0,0.91716,6e-05,7.74521]
[1776970185037,50.08,77904.55,0.0,0.91716,6e-05,7.74521]
[1776970185218,50.08,77904.55,0.0,0.91716,6e-05,7.74521]
[1776970185252,50.08,77904.55,0.0,0.91716,6e-05,7.74521]
[1776970185280,50.08,77904.55,0.0,0.91716,6e-05,7.74521]
[1776970185304,50.08,77904.55,0.0,0.91716,6e-05,7.74521]
[1776970185226,50.08,77904.33,0.0,0.91715,6e-05,7.74592]
[1776970185733,50.08,77904.33,0.0,0.91715,6e-05,7.74592]
[1776970185778,50.08,77904.33,0.0,0.91715,6e-05,7.74592]
[1776970186225,50.08,77904.33,0.0,0.91715,6e-05,7.74592]
[1776970186282,50.08,77904.33,0.0,0.91715,6e-05,7.74592]
[1776970186311,50.08,77904.33,0.0,0.91715,6e-05,7.74592]
[1776970186281,50.08,77903.19,0.0,0.91708,6e-05,7.75043]
[1776970186638,50.08,77903.19,0.0,0.91708,6e-05,7.75043]
[1776970186787,50.08,77903.19,0.0,0.91708,6e-05,7.75043]
[1776970187295,50.08,77903.19,0.0,0.91708,6e-05,7.75043]
[1776970187304,50.08,77903.19,0.0,0.91708,6e-05,7.75043]
[1776970187183,50.08,77903.44,0.0,0.9171,6e-05,7.74919]
[1776970187530,50.08,77903.44,0.0,0.9171,6e-05,7.74919]
[1776970188192,50.08,77903.07,0.0,0.91708,6e-05,7.75052]
[1776970193228,50.07,77905.36,0.0,0.91723,6e-05,7.74008]
[1776970198263,50.07,77907.76,0.0,0.91739,6e-05,7.72928]
[1776970198933,50.07,77907.76,0.0,0.91739,6e-05,7.72928]
[1776970198938,50.07,77907.76,0.0,0.91739,6e-05,7.72928]
[1776970198985,50.07,77907.76,0.0,0.91739,6e-05,7.72928]
[1776970199029,50.07,77907.76,0.0,0.91739,6e-05,7.72928]
[1776970199066,50.07,77907.76,0.0,0.91739,6e-05,7.72928]
[1776970199198,50.07,77907.76,0.0,0.91739,6e-05,7.72928]
[1776970199278,50.07,77907.76,0.0,0.91739,6e-05,7.72928]
[1776970199270,50.07,77905.91,0.0,0.91728,6e-05,7.73674]
[1776970199452,50.07,77905.91,0.0,0.91728,6e-05,7.73674]
[1776970199749,50.07,77905.91,0.0,0.91728,6e-05,7.73674]
[1776970199765,50.07,77905.91,0.0,0.91728,6e-05,7.73674]
[1776970199863,50.07,77905.91,0.0,0.91728,6e-05,7.73674]
[1776970200003,50.07,77905.91,0.0,0.91728,6e-05,7.73674]
[1776970200033,50.07,77905.91,0.0,0.91728,6e-05,7.73674]
[1776970200277,50.07,77900.39,0.0,0.91695,6e-05,7.75933]
[1776970201284,50.07,77895.35,0.0,0.91665,6e-05,7.77994]
[1776970202548,50.07,77896.26,0.0,0.91671,6e-05,7.77592]
[1776970202667,50.07,77896.26,0.0,0.91671,6e-05,7.77592]
[1776970202721,50.07,77896.26,0.0,0.91671,6e-05,7.77592]
[1776970202849,50.07,77896.26,0.0,0.91671,6e-05,7.77592]
[1776970203081,50.07,77896.26,0.0,0.91671,6e-05,7.77592]
[1776970203094,50.07,77896.26,0.0,0.91671,6e-05,7.77592]
[1776970203145,50.07,77896.26,0.0,0.91671,6e-05,7.77592]
[1776970203298,50.07,77888.79,0.0,0.91626,6e-05,7.80659]
[1776970204168,50.07,77888.79,0.0,0.91626,6e-05,7.80659]
[1776970204303,50.07,77888.79,0.0,0.91626,6e-05,7.80659]
[1776970204306,50.06,77877.04,0.0,0.91555,6e-05,7.85503]
[1776970205354,50.06,77863.86,0.0,0.91475,6e-05,7.9095]
[1776970205559,50.06,77863.86,0.0,0.91475,6e-05,7.9095]
[1776970205582,50.06,77863.86,0.0,0.91475,6e-05,7.9095]
[1776970205811,50.06,77863.86,0.0,0.91475,6e-05,7.9095]
[1776970205869,50.06,77863.86,0.0,0.91475,6e-05,7.9095]
[1776970206104,50.06,77863.86,0.0,0.91475,6e-05,7.9095]
[1776970206136,50.06,77863.86,0.0,0.91475,6e-05,7.9095]
[1776970206213,50.06,77863.86,0.0,0.91475,6e-05,7.9095]
[1776970206255,50.06,77863.86,0.0,0.91475,6e-05,7.9095]
[1776970206319,50.06,77863.65,0.0,0.91474,6e-05,7.90992]
[1776970206697,50.06,77863.65,0.0,0.91474,6e-05,7.90992]
[1776970206811,50.06,77863.65,0.0,0.91474,6e-05,7.90992]
[1776970207108,50.06,77863.65,0.0,0.91474,6e-05,7.90992]
[1776970207259,50.06,77863.65,0.0,0.91474,6e-05,7.90992]
[1776970207326,50.06,77862.91,0.0,0.91471,6e-05,7.91254]
[1776970207458,50.06,77862.91,0.0,0.91471,6e-05,7.91254]
[1776970207485,50.06,77862.91,0.0,0.91471,6e-05,7.91254]
[1776970207503,50.06,77862.91,0.0,0.91471,6e-05,7.91254]
[1776970207637,50.06,77862.91,0.0,0.91471,6e-05,7.91254]
[1776970207923,50.06,77862.91,0.0,0.91471,6e-05,7.91254]
[1776970208117,50.06,77862.91,0.0,0.91471,6e-05,7.91254]
[1776970208333,50.06,77857.43,0.0,0.91437,6e-05,7.93494]
[1776970209340,50.06,77847.89,0.0,0.91379,6e-05,7.97431]
[1776970209528,50.06,77847.89,0.0,0.91379,6e-05,7.97431]
[1776970209695,50.06,77847.89,0.0,0.91379,6e-05,7.97431]
[1776970209716,50.06,77847.89,0.0,0.91379,6e-05,7.97431]
[1776970209789,50.06,77847.89,0.0,0.91379,6e-05,7.97431]
[1776970209799,50.06,77847.89,0.0,0.91379,6e-05,7.97431]
[1776970209844,50.06,77847.89,0.0,0.91379,6e-05,7.97431]
[1776970210031,50.06,77847.89,0.0,0.91379,6e-05,7.97431]
[1776970210347,50.05,77843.46,0.0,0.91353,6e-05,7.9923]
[1776970211283,50.05,77843.46,0.0,0.91353,6e-05,7.9923]
[1776970211326,50.05,77843.46,0.0,0.91353,6e-05,7.9923]
[1776970211326,50.05,77843.46,0.0,0.91353,6e-05,7.99171]
[1776970211393,50.05,77843.46,0.0,0.91353,6e-05,7.99171]
[1776970211547,50.05,77843.46,0.0,0.91353,6e-05,7.99171]
[1776970211699,50.05,77843.46,0.0,0.91353,6e-05,7.99171]
[1776970211795,50.05,77843.46,0.0,0.91353,6e-05,7.99171]
[1776970211935,50.05,77843.46,0.0,0.91353,6e-05,7.99171]
[1776970212021,50.05,77843.46,0.0,0.91353,6e-05,7.99171]
[1776970212241,50.05,77843.46,0.0,0.91353,6e-05,7.99171]
[1776970212340,50.05,77838.99,0.0,0.91327,6e-05,8.00983]
[1776970212807,50.05,77838.99,0.0,0.91327,6e-05,8.00983]
[1776970213026,50.05,77838.99,0.0,0.91327,6e-05,8.00983]
[1776970213032,50.05,77838.99,0.0,0.91327,6e-05,8.00983]
[1776970213247,50.05,77838.99,0.0,0.91327,6e-05,8.00983]
[1776970213256,50.05,77838.99,0.0,0.91327,6e-05,8.00983]
[1776970213281,50.05,77838.99,0.0,0.91327,6e-05,8.00983]
[1776970213344,50.05,77836.69,0.0,0.91313,6e-05,8.01886]
[1776970217396,50.04,77832.83,0.0,0.91293,6e-05,8.03257]
[1776970221067,50.04,77831.14,0.0,0.91284,6e-05,8.03838]
[1776970221194,50.03,77839.7,0.0,0.91338,6e-05,8.0018]
[1776970221426,50.03,77852.77,0.0,0.9142,6e-05,7.94649]
[1776970223228,50.03,77852.77,0.0,0.9142,6e-05,7.94649]
[1776970223329,50.03,77856.89,0.0,0.91447,6e-05,7.92828]
[1776970223859,50.03,77856.89,0.0,0.91447,6e-05,7.92828]
[1776970223961,50.03,77852.73,0.0,0.91422,6e-05,7.94515]
[1776970226949,50.02,77853.87,0.0,0.9143,6e-05,7.93988]
[1776970227468,50.02,77850.08,0.0,0.91408,6e-05,7.95474]
[1776970228825,50.02,77850.08,0.0,0.91408,6e-05,7.95474]
[1776970228977,50.02,77850.08,0.0,0.91408,6e-05,7.95474]
[1776970229482,50.02,77842.44,0.0,0.91362,6e-05,7.98567]
[1776970230489,50.02,77838.35,0.0,0.91337,6e-05,8.00224]
[1776970231452,50.02,77838.35,0.0,0.91337,6e-05,8.00224]
[1776970231498,50.01,77826.32,0.0,0.91268,6e-05,8.04716]
[1776970232507,50.01,77822.88,0.0,0.91247,6e-05,8.06103]
[1776970233512,50.01,77827.5,0.0,0.91277,6e-05,8.04093]
[1776970234699,50.01,77827.5,0.0,0.91277,6e-05,8.04093]
[1776970234733,50.01,77833.7,0.0,0.91317,6e-05,8.0142]
[1776970235675,50.01,77833.7,0.0,0.91317,6e-05,8.0142]
[1776970235723,50.01,77833.7,0.0,0.91317,6e-05,8.0142]
[1776970235781,50.01,77833.7,0.0,0.91317,6e-05,8.0142]
[1776970235868,50.01,77833.7,0.0,0.91317,6e-05,8.0142]
[1776970236024,50.01,77833.7,0.0,0.91317,6e-05,8.0142]
[1776970236247,50.01,77833.7,0.0,0.91317,6e-05,8.0142]
[1776970236344,50.0,77840.48,0.0,0.91361,6e-05,7.9845]
[1776970236724,50.0,77840.48,0.0,0.91361,6e-05,7.9845]
[1776970236735,50.0,77840.48,0.0,0.91361,6e-05,7.9845]
[1776970236798,50.0,77840.48,0.0,0.91361,6e-05,7.9845]
[1776970236878,50.0,77840.48,0.0,0.91361,6e-05,7.9845]
[1776970237131,50.0,77840.48,0.0,0.91361,6e-05,7.9845]
[1776970237256,50.0,77840.48,0.0,0.91361,6e-05,7.9845]
[1776970237293,50.0,77840.48,0.0,0.91361,6e-05,7.9845]
[1776970237332,50.0,77842.86,0.0,0.91376,6e-05,7.97397]
[1776970237768,50.0,77842.86,0.0,0.91376,6e-05,7.97397]
[1776970237785,50.0,77842.86,0.0,0.91376,6e-05,7.97397]
[1776970237797,50.0,77842.86,0.0,0.91376,6e-05,7.97397]
[1776970237824,50.0,77842.86,0.0,0.91376,6e-05,7.97397]
[1776970237920,50.0,77842.86,0.0,0.91376,6e-05,7.97397]
[1776970238037,50.0,77842.86,0.0,0.91376,6e-05,7.97397]
[1776970238172,50.0,77842.86,0.0,0.91376,6e-05,7.97397]
[1776970238188,50.0,77842.86,0.0,0.91376,6e-05,7.97397]
[1776970238273,50.0,77842.86,0.0,0.91376,6e-05,7.97397]
[1776970238364,50.0,77842.86,0.0,0.91376,6e-05,7.97397]
[1776970238374,50.0,77843.16,0.0,0.91379,6e-05,7.97217]
[1776970238758,50.0,77843.16,0.0,0.91379,6e-05,7.97217]
[1776970238769,50.0,77843.16,0.0,0.91379,6e-05,7.97217]
[1776970238806,50.0,77843.16,0.0,0.91379,6e-05,7.97217]
[1776970238833,50.0,77843.16,0.0,0.91379,6e-05,7.97217]
[1776970238951,50.0,77843.16,0.0,0.91379,6e-05,7.97217]
[1776970239003,50.0,77843.16,0.0,0.91379,6e-05,7.97217]
[1776970239052,50.0,77843.16,0.0,0.91379,6e-05,7.97217]
[1776970239217,50.0,77843.16,0.0,0.91379,6e-05,7.97217]
[1776970239257,50.0,77843.16,0.0,0.91379,6e-05,7.97217]
[1776970239277,50.0,77843.16,0.0,0.91379,6e-05,7.97217]
[1776970239352,50.0,77844.54,0.0,0.91388,6e-05,7.96586]
[1776970239519,50.0,77844.54,0.0,0.91388,6e-05,7.96586]
[1776970239785,50.0,77844.54,0.0,0.91388,6e-05,7.96586]
[1776970239805,50.0,77844.54,0.0,0.91388,6e-05,7.96586]
[1776970240030,50.0,77844.54,0.0,0.91388,6e-05,7.96586]
[1776970240269,50.0,77844.54,0.0,0.91388,6e-05,7.96586]
[1776970240276,50.0,77844.54,0.0,0.91388,6e-05,7.96586]
[1776970240329,50.0,77844.54,0.0,0.91388,6e-05,7.96586]
[1776970240350,49.99,77847.74,0.0,0.91409,6e-05,7.95193]
[1776970240518,49.99,77847.74,0.0,0.91409,6e-05,7.95193]
[1776970240778,49.99,77847.74,0.0,0.91409,6e-05,7.95193]
[1776970241289,49.99,77847.74,0.0,0.91409,6e-05,7.95193]
[1776970241328,49.99,77847.74,0.0,0.91409,6e-05,7.95193]
[1776970240790,49.99,77851.99,0.0,0.91436,6e-05,7.93365]
[1776970241537,49.99,77851.99,0.0,0.91436,6e-05,7.93365]
[1776970241768,49.99,77851.99,0.0,0.91436,6e-05,7.93365]
[1776970241777,49.99,77851.99,0.0,0.91436,6e-05,7.93365]
[1776970241834,49.99,77851.99,0.0,0.91436,6e-05,7.93365]
[1776970242019,49.99,77851.99,0.0,0.91436,6e-05,7.93365]
[1776970242270,49.99,77851.99,0.0,0.91436,6e-05,7.93365]
[1776970242372,49.99,77851.25,0.0,0.91432,6e-05,7.93627]
[1776970242419,49.99,77851.25,0.0,0.91432,6e-05,7.93627]
[1776970242473,49.99,77851.25,0.0,0.91432,6e-05,7.93627]
[1776970242519,49.99,77851.25,0.0,0.91432,6e-05,7.93627]
[1776970242769,49.99,77851.25,0.0,0.91432,6e-05,7.93627]
[1776970242870,49.99,77851.33,0.0,0.91433,6e-05,7.93546]
[1776970243535,49.99,77851.33,0.0,0.91433,6e-05,7.93546]
[1776970243567,49.99,77851.33,0.0,0.91433,6e-05,7.93546]
[1776970243574,49.99,77851.33,0.0,0.91433,6e-05,7.93546]
[1776970243716,49.99,77851.33,0.0,0.91433,6e-05,7.93546]
[1776970243792,49.99,77852.98,0.0,0.91443,6e-05,7.92856]
[1776970244629,49.99,77852.98,0.0,0.91443,6e-05,7.92856]
[1776970244727,49.99,77856.7,0.0,0.91468,6e-05,7.91207]
[1776970245599,49.99,77864.85,0.0,0.91518,6e-05,7.87807]
[1776970247613,49.98,77866.18,0.0,0.91527,6e-05,7.87169]
[1776970249627,49.98,77864.05,0.0,0.91515,6e-05,7.87981]
[1776970254662,49.97,77864.46,0.0,0.9152,6e-05,7.87617]
[1776970256676,49.97,77859.58,0.0,0.91492,6e-05,7.89576]
[1776970257698,49.97,77859.58,0.0,0.91492,6e-05,7.89576]
[1776970257780,49.97,77859.58,0.0,0.91492,6e-05,7.89576]
[1776970258029,49.97,77859.58,0.0,0.91492,6e-05,7.89576]
[1776970258032,49.97,77859.58,0.0,0.91492,6e-05,7.89576]
[1776970258122,49.97,77850.7,0.0,0.91438,6e-05,7.93206]
[1776970258690,49.97,77844.48,0.0,0.914,6e-05,7.95809]
[1776970259700,49.97,77844.29,0.0,0.91399,6e-05,7.95842]
[1776970260705,49.97,77838.61,0.0,0.91365,6e-05,7.98172]
[1776970261713,49.96,77837.14,0.0,0.91356,6e-05,7.98738]
[1776970262719,49.96,77843.16,0.0,0.91394,6e-05,7.9616]
[1776970263726,49.96,77845.0,0.0,0.91407,6e-05,7.95283]
[1776970265727,49.96,77845.69,0.0,0.91412,6e-05,7.94945]
[1776970266365,49.95,77848.41,0.0,0.9143,6e-05,7.93758]
[1776970266747,49.95,77837.15,0.0,0.91361,6e-05,7.98429]
[1776970268193,49.95,77837.15,0.0,0.91361,6e-05,7.98429]
[1776970268272,49.95,77833.73,0.0,0.9134,6e-05,7.99811]
[1776970268762,49.95,77830.69,0.0,0.91322,6e-05,8.01032]
[1776970269769,49.95,77832.98,0.0,0.91337,6e-05,8.00012]
[1776970271783,49.94,77838.39,0.0,0.91372,6e-05,7.97629]
[1776970273797,49.94,77826.38,0.0,0.91298,6e-05,8.02623]
[1776970274804,49.94,77818.86,0.0,0.91253,6e-05,8.05679]
[1776970277828,49.93,77824.71,0.0,0.91292,6e-05,8.03026]
[1776970278839,49.93,77827.48,0.0,0.91309,6e-05,8.0186]
[1776970279846,49.93,77831.17,0.0,0.91334,6e-05,8.00192]
[1776970283874,49.92,77833.39,0.0,0.91351,6e-05,7.99042]
[1776970285426,49.92,77835.23,0.0,0.91363,6e-05,7.98217]
[1776970285953,49.92,77835.23,0.0,0.91363,6e-05,7.98217]
[1776970286046,49.92,77847.14,0.0,0.91438,6e-05,7.93172]
[1776970286895,49.91,77852.6,0.0,0.91472,6e-05,7.90845]
[1776970288909,49.91,77855.76,0.0,0.91493,6e-05,7.89445]
[1776970290923,49.91,77852.35,0.0,0.91473,6e-05,7.90795]
[1776970291930,49.91,77845.6,0.0,0.91437,6e-05,7.93076]
[1776970294951,49.9,77843.4,0.0,0.91425,6e-05,7.93867]
[1776970295958,49.9,77839.73,0.0,0.91403,6e-05,7.9536]
[1776970296765,49.9,77839.73,0.0,0.91403,6e-05,7.9536]
[1776970296965,49.9,77837.97,0.0,0.91393,6e-05,7.96051]
[1776970299986,49.9,77841.12,0.0,0.91414,6e-05,7.94585]
[1776970300994,49.89,77843.0,0.0,0.91427,6e-05,7.93751]
[1776970302151,49.89,77843.0,0.0,0.91427,6e-05,7.93751]
[1776970302205,49.89,77847.33,0.0,0.91453,6e-05,7.91937]
[1776970303011,49.89,77848.74,0.0,0.91463,6e-05,7.9126]
[1776970306275,49.89,77858.31,0.0,0.91524,6e-05,7.87138]
[1776970307055,49.89,77869.64,0.0,0.91594,6e-05,7.8238]
[1776970308056,49.88,77872.68,0.0,0.91613,6e-05,7.81087]
[1776970309939,49.88,77871.79,0.0,0.91608,6e-05,7.81432]
[1776970309976,49.88,77871.79,0.0,0.91608,6e-05,7.81432]
[1776970310070,49.88,77871.94,0.0,0.91609,6e-05,7.81344]
[1776970310658,49.88,77871.94,0.0,0.91609,6e-05,7.81344]
[1776970310824,49.88,77871.94,0.0,0.91609,6e-05,7.81344]
[1776970311077,49.88,77873.73,0.0,0.9162,6e-05,7.80574]
[1776970312084,49.88,77877.88,0.0,0.91646,6e-05,7.78824]
[1776970313189,49.88,77877.88,0.0,0.91646,6e-05,7.78824]
[1776970313705,49.88,77878.1,0.0,0.91647,6e-05,7.78711]
[1776970314098,49.88,77888.17,0.0,0.91709,6e-05,7.74512]
[1776970315105,49.88,77896.59,0.0,0.9176,6e-05,7.71012]
[1776970317218,49.88,77897.57,0.0,0.91766,6e-05,7.70598]
[1776970317314,49.88,77896.85,0.0,0.91761,6e-05,7.70887]
[1776970319133,49.88,77893.41,0.0,0.91741,6e-05,7.7229]
[1776970320146,49.88,77895.94,0.0,0.91756,6e-05,7.71231]
[1776970321147,49.88,77899.88,0.0,0.9178,6e-05,7.69591]
[1776970323284,49.88,77900.53,0.0,0.91784,6e-05,7.69314]
[1776970323373,49.88,77897.4,0.0,0.91766,6e-05,7.706]
[1776970324167,49.88,77896.02,0.0,0.91757,6e-05,7.7116]
[1776970326689,49.88,77896.98,0.0,0.91764,6e-05,7.7074]
[1776970327189,49.87,77906.77,0.0,0.91822,6e-05,7.66687]
[1776970328196,49.87,77911.09,0.0,0.91848,6e-05,7.64902]
[1776970333231,49.87,77913.56,0.0,0.91863,6e-05,7.63874]
[1776970335246,49.87,77916.39,0.0,0.9188,6e-05,7.62707]
[1776970336252,49.87,77923.21,0.0,0.9192,6e-05,7.59905]
[1776970340282,49.87,77929.74,0.0,0.91959,6e-05,7.57244]
[1776970342296,49.87,77927.15,0.0,0.91944,6e-05,7.58295]
[1776970344310,49.87,77925.64,0.0,0.91934,6e-05,7.58927]
[1776970345474,49.87,77925.64,0.0,0.91934,6e-05,7.58927]
[1776970345317,49.88,77916.08,0.0,0.91878,6e-05,7.6286]
[1776970345900,49.88,77916.08,0.0,0.91878,6e-05,7.6286]
[1776970346324,49.88,77905.36,0.0,0.91814,6e-05,7.67276]
[1776970347331,49.87,77903.85,0.0,0.91805,6e-05,7.67891]
[1776970352366,49.87,77903.38,0.0,0.91807,6e-05,7.67549]
[1776970355912,49.87,77904.11,0.0,0.91812,6e-05,7.67228]
[1776970356394,49.87,77902.48,0.0,0.91802,6e-05,7.67894]
[1776970357338,49.87,77902.48,0.0,0.91802,6e-05,7.67894]
[1776970358408,49.87,77908.23,0.0,0.91837,6e-05,7.65507]
[1776970359415,49.87,77909.56,0.0,0.91845,6e-05,7.64955]
[1776970363443,49.87,77913.49,0.0,0.91868,6e-05,7.63326]
[1776970365457,49.87,77916.04,0.0,0.91884,6e-05,7.62276]
[1776970370492,49.87,77924.06,0.0,0.91931,6e-05,7.58989]
[1776970371499,49.87,77925.52,0.0,0.91939,6e-05,7.58457]
[1776970373517,49.88,77917.97,0.0,0.91893,6e-05,7.61641]
[1776970375531,49.88,77913.87,0.0,0.91868,6e-05,7.63332]
[1776970376538,49.88,77915.84,0.0,0.9188,6e-05,7.62522]
[1776970377545,49.88,77923.44,0.0,0.91925,6e-05,7.594]
[1776970378551,49.88,77926.12,0.0,0.91941,6e-05,7.58307]
[1776970380566,49.88,77931.73,0.0,0.91974,6e-05,7.56022]
[1776970381573,49.88,77927.73,0.0,0.91949,6e-05,7.57773]
[1776970383587,49.88,77929.77,0.0,0.9196,6e-05,7.56954]
[1776970385601,49.88,77925.47,0.0,0.91935,6e-05,7.58736]
[1776970386608,49.88,77921.6,0.0,0.91912,6e-05,7.60332]
[1776970387615,49.88,77920.19,0.0,0.91903,6e-05,7.60915]
[1776970388622,49.88,77913.28,0.0,0.91862,6e-05,7.6376]
[1776970389629,49.88,77909.85,0.0,0.91842,6e-05,7.65171]
[1776970394664,49.88,77908.43,0.0,0.91834,6e-05,7.6574]
[1776970399698,49.88,77909.46,0.0,0.9184,6e-05,7.65299]
[1776970404736,49.88,77907.14,0.0,0.91826,6e-05,7.66245]
[1776970409771,49.88,77906.42,0.0,0.91822,6e-05,7.66525]
[1776970414806,49.88,77906.42,0.0,0.91827,6e-05,7.66009]
[1776970417828,49.88,77907.89,0.0,0.91836,6e-05,7.65394]
[1776970420684,49.88,77907.59,0.0,0.91834,6e-05,7.65514]
[1776970420849,49.88,77904.27,0.0,0.91814,6e-05,7.6688]
[1776970422037,49.88,77904.27,0.0,0.91814,6e-05,7.6688]
[1776970422129,49.88,77899.53,0.0,0.91786,6e-05,7.6883]
[1776970422863,49.88,77896.0,0.0,0.91765,6e-05,7.70289]
[1776970425847,49.88,77896.47,0.0,0.91768,6e-05,7.70078]
[1776970426037,49.88,77896.47,0.0,0.91768,6e-05,7.70078]
[1776970426138,49.88,77896.47,0.0,0.91768,6e-05,7.70078]
[1776970426891,49.88,77890.48,0.0,0.91732,6e-05,7.72527]
[1776970429280,49.88,77889.57,0.0,0.91727,6e-05,7.72891]
[1776970429518,49.88,77889.57,0.0,0.91727,6e-05,7.72891]
[1776970429912,49.88,77889.6,0.0,0.91728,6e-05,7.72853]
[1776970433940,49.88,77888.25,0.0,0.9172,6e-05,7.73359]
[1776970436312,49.87,77892.53,0.0,0.91746,6e-05,7.71559]
[1776970436961,49.87,77894.67,0.0,0.91759,6e-05,7.70663]
[1776970437967,49.87,77892.81,0.0,0.91748,6e-05,7.71423]
[1776970440989,49.87,77894.22,0.0,0.91757,6e-05,7.70809]
[1776970444011,49.87,77901.5,0.0,0.91801,6e-05,7.67773]
[1776970445017,49.87,77903.81,0.0,0.91815,6e-05,7.66814]
[1776970447281,49.87,77903.63,0.0,0.91814,6e-05,7.66885]
[1776970447372,49.87,77903.88,0.0,0.91816,6e-05,7.66778]
[1776970453074,49.87,77899.22,0.0,0.91788,6e-05,7.68674]
[1776970458300,49.87,77898.85,0.0,0.91786,6e-05,7.68795]
[1776970458347,49.87,77898.85,0.0,0.91786,6e-05,7.68795]
[1776970459116,49.87,77890.67,0.0,0.91738,6e-05,7.72162]
[1776970460123,49.87,77886.3,0.0,0.91711,6e-05,7.73958]
[1776970461273,49.87,77886.3,0.0,0.91711,6e-05,7.73958]
[1776970461522,49.87,77886.3,0.0,0.91711,6e-05,7.73958]
[1776970462137,49.87,77885.56,0.0,0.91707,6e-05,7.74233]
[1776970467172,49.86,77884.31,0.0,0.91701,6e-05,7.74671]
[1776970468179,49.86,77888.8,0.0,0.91728,6e-05,7.72793]
[1776970469186,49.86,77899.31,0.0,0.91792,6e-05,7.68433]
[1776970470192,49.86,77898.47,0.0,0.91787,6e-05,7.68772]
[1776970472207,49.86,77896.59,0.0,0.9178,6e-05,7.69035]
[1776970473214,49.86,77898.54,0.0,0.91792,6e-05,7.6822]
[1776970475227,49.86,77896.77,0.0,0.91782,6e-05,7.68936]
[1776970477242,49.86,77895.17,0.0,0.91772,6e-05,7.6958]
[1776970479255,49.86,77893.8,0.0,0.91764,6e-05,7.70126]
[1776970484291,49.86,77898.23,0.0,0.91792,6e-05,7.68244]
[1776970485297,49.86,77901.12,0.0,0.91809,6e-05,7.67043]
[1776970486305,49.86,77903.45,0.0,0.91823,6e-05,7.66076]
[1776970491340,49.86,77904.37,0.0,0.91829,6e-05,7.65674]
[1776970493282,49.86,77904.58,0.0,0.9183,6e-05,7.65584]
[1776970493354,49.86,77905.03,0.0,0.91833,6e-05,7.65394]
[1776970494006,49.86,77905.03,0.0,0.91833,6e-05,7.65394]
[1776970494361,49.86,77906.47,0.0,0.91842,6e-05,7.64797]
[1776970497383,49.86,77908.23,0.0,0.91852,6e-05,7.64063]
[1776970497835,49.86,77908.23,0.0,0.91852,6e-05,7.64063]
[1776970500412,49.86,77898.3,0.0,0.91793,6e-05,7.68152]
[1776970501320,49.86,77898.3,0.0,0.91793,6e-05,7.68152]
[1776970501458,49.86,77875.67,0.0,0.91656,6e-05,7.77528]
[1776970502460,49.86,77875.67,0.0,0.91656,6e-05,7.77528]
[1776970502511,49.86,77875.67,0.0,0.91656,6e-05,7.77528]
[1776970502554,49.86,77865.64,0.0,0.91596,6e-05,7.81672]
[1776970504463,49.85,77870.47,0.0,0.91626,6e-05,7.79604]
[1776970504950,49.85,77870.47,0.0,0.91626,6e-05,7.79604]
[1776970507930,49.85,77868.77,0.0,0.91617,6e-05,7.80234]
[1776970507943,49.85,77868.77,0.0,0.91617,6e-05,7.80234]
[1776970507993,49.85,77868.77,0.0,0.91617,6e-05,7.80234]
[1776970508037,49.85,77868.77,0.0,0.91617,6e-05,7.80234]
[1776970508537,49.85,77868.77,0.0,0.91617,6e-05,7.80234]
[1776970508588,49.85,77868.77,0.0,0.91617,6e-05,7.80234]
[1776970508777,49.85,77869.4,0.0,0.91621,6e-05,7.79945]
[1776970508822,49.85,77869.4,0.0,0.91621,6e-05,7.79945]
[1776970508873,49.85,77869.4,0.0,0.91621,6e-05,7.79945]
[1776970509028,49.85,77869.4,0.0,0.91621,6e-05,7.79945]
[1776970509072,49.85,77869.4,0.0,0.91621,6e-05,7.79945]
[1776970509123,49.85,77869.4,0.0,0.91621,6e-05,7.79945]
[1776970509181,49.85,77869.4,0.0,0.91621,6e-05,7.79945]
[1776970509212,49.85,77869.4,0.0,0.91621,6e-05,7.79945]
[1776970509230,49.85,77869.4,0.0,0.91621,6e-05,7.79945]
[1776970509283,49.85,77869.4,0.0,0.91621,6e-05,7.79945]
[1776970509498,49.85,77870.84,0.0,0.9163,6e-05,7.79319]
[1776970510064,49.85,77870.84,0.0,0.9163,6e-05,7.79319]
[1776970510147,49.85,77870.84,0.0,0.9163,6e-05,7.79319]
[1776970510393,49.85,77870.84,0.0,0.9163,6e-05,7.79319]
[1776970510628,49.85,77870.84,0.0,0.9163,6e-05,7.79319]
[1776970510505,49.85,77878.37,0.0,0.91676,6e-05,7.76189]
[1776970510905,49.85,77878.37,0.0,0.91676,6e-05,7.76189]
[1776970511074,49.85,77878.37,0.0,0.91676,6e-05,7.76189]
[1776970511160,49.85,77878.37,0.0,0.91676,6e-05,7.76189]
[1776970511245,49.85,77878.37,0.0,0.91676,6e-05,7.76189]
[1776970511283,49.85,77878.37,0.0,0.91676,6e-05,7.76189]
[1776970511635,49.85,77878.37,0.0,0.91676,6e-05,7.76189]
[1776970511513,49.85,77887.42,0.0,0.91731,6e-05,7.72389]
[1776970511764,49.85,77887.42,0.0,0.91731,6e-05,7.72389]
[1776970511785,49.85,77887.42,0.0,0.91731,6e-05,7.72389]
[1776970511938,49.85,77887.42,0.0,0.91731,6e-05,7.72389]
[1776970512047,49.85,77887.42,0.0,0.91731,6e-05,7.72389]
[1776970512296,49.85,77887.42,0.0,0.91731,6e-05,7.72389]
[1776970512310,49.85,77887.42,0.0,0.91731,6e-05,7.72389]
[1776970512332,49.85,77887.42,0.0,0.91731,6e-05,7.72389]
[1776970512389,49.85,77887.42,0.0,0.91731,6e-05,7.72389]
[1776970512542,49.85,77887.42,0.0,0.91731,6e-05,7.72389]
[1776970512652,49.85,77887.42,0.0,0.91731,6e-05,7.72389]
[1776970512601,49.85,77896.08,0.0,0.91784,6e-05,7.68791]
[1776970512769,49.85,77896.08,0.0,0.91784,6e-05,7.68791]
[1776970512797,49.85,77896.08,0.0,0.91784,6e-05,7.68791]
[1776970512898,49.85,77896.08,0.0,0.91784,6e-05,7.68791]
[1776970513053,49.85,77896.08,0.0,0.91784,6e-05,7.68791]
[1776970513195,49.85,77896.08,0.0,0.91784,6e-05,7.68791]
[1776970513315,49.85,77896.08,0.0,0.91784,6e-05,7.68791]
[1776970513527,49.85,77896.08,0.0,0.91784,6e-05,7.68791]
[1776970513533,49.85,77896.08,0.0,0.91784,6e-05,7.68791]
[1776970513588,49.85,77896.08,0.0,0.91784,6e-05,7.68791]
[1776970513621,49.85,77886.53,0.0,0.91726,6e-05,7.72734]
[1776970513778,49.85,77886.53,0.0,0.91726,6e-05,7.72734]
[1776970514062,49.85,77886.53,0.0,0.91726,6e-05,7.72734]
[1776970514268,49.85,77886.53,0.0,0.91726,6e-05,7.72734]
[1776970514302,49.85,77886.53,0.0,0.91726,6e-05,7.72734]
[1776970514328,49.85,77886.53,0.0,0.91726,6e-05,7.72734]
[1776970514549,49.85,77886.53,0.0,0.91726,6e-05,7.72734]
[1776970514553,49.85,77875.99,0.0,0.91663,6e-05,7.77092]
[1776970514679,49.85,77875.99,0.0,0.91663,6e-05,7.77092]
[1776970514778,49.85,77875.99,0.0,0.91663,6e-05,7.77092]
[1776970515059,49.85,77875.99,0.0,0.91663,6e-05,7.77092]
[1776970515112,49.85,77875.99,0.0,0.91663,6e-05,7.77092]
[1776970515290,49.85,77875.99,0.0,0.91663,6e-05,7.77092]
[1776970515505,49.85,77875.99,0.0,0.91663,6e-05,7.77092]
[1776970515541,49.85,77875.99,0.0,0.91663,6e-05,7.77092]
[1776970515578,49.85,77875.99,0.0,0.91663,6e-05,7.77092]
[1776970515635,49.85,77875.99,0.0,0.91663,6e-05,7.77092]
[1776970515543,49.85,77876.1,0.0,0.91664,6e-05,7.77024]
[1776970515785,49.85,77876.1,0.0,0.91664,6e-05,7.77024]
[1776970516550,49.84,77877.21,0.0,0.91671,6e-05,7.76541]
[1776970518544,49.84,77877.11,0.0,0.9167,6e-05,7.76561]
[1776970518652,49.84,77877.11,0.0,0.9167,6e-05,7.76561]
[1776970518707,49.84,77879.43,0.0,0.91685,6e-05,7.75577]
[1776970518783,49.84,77879.43,0.0,0.91685,6e-05,7.75577]
[1776970518788,49.84,77879.43,0.0,0.91685,6e-05,7.75577]
[1776970518817,49.84,77879.43,0.0,0.91685,6e-05,7.75577]
[1776970518915,49.84,77879.43,0.0,0.91685,6e-05,7.75577]
[1776970518943,49.84,77879.43,0.0,0.91685,6e-05,7.75577]
[1776970518968,49.84,77879.43,0.0,0.91685,6e-05,7.75577]
[1776970518995,49.84,77879.43,0.0,0.91685,6e-05,7.75577]
[1776970519042,49.84,77879.43,0.0,0.91685,6e-05,7.75577]
[1776970519451,49.84,77879.43,0.0,0.91685,6e-05,7.75577]
[1776970519551,49.84,77879.43,0.0,0.91685,6e-05,7.75577]
[1776970519570,49.84,77885.09,0.0,0.91719,6e-05,7.73209]
[1776970519734,49.84,77885.09,0.0,0.91719,6e-05,7.73209]
[1776970519778,49.84,77885.09,0.0,0.91719,6e-05,7.73209]
[1776970519783,49.84,77885.09,0.0,0.91719,6e-05,7.73209]
[1776970520025,49.84,77885.09,0.0,0.91719,6e-05,7.73209]
[1776970520033,49.84,77885.09,0.0,0.91719,6e-05,7.73209]
[1776970520085,49.84,77885.09,0.0,0.91719,6e-05,7.73209]
[1776970520280,49.84,77885.09,0.0,0.91719,6e-05,7.73209]
[1776970520519,49.84,77885.09,0.0,0.91719,6e-05,7.73209]
[1776970520562,49.84,77885.09,0.0,0.91719,6e-05,7.73209]
[1776970520586,49.84,77885.09,0.0,0.91719,6e-05,7.73209]
[1776970520620,49.84,77887.0,0.0,0.91731,6e-05,7.72402]
[1776970520783,49.84,77887.0,0.0,0.91731,6e-05,7.72402]
[1776970520795,49.84,77887.0,0.0,0.91731,6e-05,7.72402]
[1776970522709,49.84,77886.54,0.0,0.91729,6e-05,7.72564]
[1776970522775,49.84,77886.54,0.0,0.91729,6e-05,7.72564]
[1776970522833,49.84,77886.54,0.0,0.91729,6e-05,7.72564]
[1776970522914,49.84,77886.54,0.0,0.91729,6e-05,7.72564]
[1776970522920,49.84,77886.54,0.0,0.91729,6e-05,7.72564]
[1776970522973,49.84,77886.54,0.0,0.91729,6e-05,7.72564]
[1776970523034,49.84,77886.54,0.0,0.91729,6e-05,7.72564]
[1776970523039,49.84,77886.54,0.0,0.91729,6e-05,7.72564]
[1776970523082,49.84,77886.54,0.0,0.91729,6e-05,7.72564]
[1776970523602,49.84,77885.94,0.0,0.91725,6e-05,7.72798]
[1776970523779,49.84,77885.94,0.0,0.91725,6e-05,7.72798]
[1776970523903,49.84,77885.94,0.0,0.91725,6e-05,7.72798]
[1776970523987,49.84,77885.94,0.0,0.91725,6e-05,7.72798]
[1776970524017,49.84,77885.94,0.0,0.91725,6e-05,7.72798]
[1776970524033,49.84,77885.94,0.0,0.91725,6e-05,7.72798]
[1776970524101,49.84,77885.94,0.0,0.91725,6e-05,7.72798]
[1776970524278,49.84,77885.94,0.0,0.91725,6e-05,7.72798]
[1776970524370,49.84,77885.94,0.0,0.91726,6e-05,7.72783]
[1776970527030,49.84,77886.81,0.0,0.91731,6e-05,7.72394]
[1776970527040,49.84,77886.81,0.0,0.91731,6e-05,7.72394]
[1776970527138,49.84,77886.81,0.0,0.91731,6e-05,7.72394]
[1776970527191,49.84,77886.81,0.0,0.91731,6e-05,7.72394]
[1776970527278,49.84,77886.81,0.0,0.91731,6e-05,7.72394]
[1776970527358,49.84,77886.81,0.0,0.91731,6e-05,7.72394]
[1776970527406,49.84,77886.81,0.0,0.91731,6e-05,7.72394]
[1776970529366,49.84,77884.37,0.0,0.91717,6e-05,7.73377]
[1776970529525,49.84,77884.37,0.0,0.91717,6e-05,7.73377]
[1776970529528,49.84,77884.37,0.0,0.91717,6e-05,7.73377]
[1776970529642,49.84,77884.37,0.0,0.91717,6e-05,7.73377]
[1776970529641,49.84,77877.55,0.0,0.91676,6e-05,7.76192]
[1776970529781,49.84,77877.55,0.0,0.91676,6e-05,7.76192]
[1776970529893,49.84,77877.55,0.0,0.91676,6e-05,7.76192]
[1776970529921,49.84,77877.55,0.0,0.91676,6e-05,7.76192]
[1776970530029,49.84,77877.55,0.0,0.91676,6e-05,7.76192]
[1776970530274,49.84,77877.55,0.0,0.91676,6e-05,7.76192]
[1776970530470,49.84,77877.55,0.0,0.91676,6e-05,7.76192]
[1776970530530,49.84,77877.55,0.0,0.91676,6e-05,7.76192]
[1776970530647,49.84,77874.64,0.0,0.91658,6e-05,7.77381]
[1776970530724,49.84,77874.64,0.0,0.91658,6e-05,7.77381]
[1776970530791,49.84,77874.64,0.0,0.91658,6e-05,7.77381]
[1776970530879,49.84,77874.64,0.0,0.91658,6e-05,7.77381]
[1776970531040,49.84,77874.64,0.0,0.91658,6e-05,7.77381]
[1776970531139,49.84,77874.64,0.0,0.91658,6e-05,7.77381]
[1776970531276,49.84,77874.64,0.0,0.91658,6e-05,7.77381]
[1776970531309,49.84,77874.64,0.0,0.91658,6e-05,7.77381]
[1776970531655,49.84,77875.39,0.0,0.91668,6e-05,7.76547]
[1776970533951,49.83,77874.77,0.0,0.91665,6e-05,7.76764]
[1776970534036,49.83,77874.77,0.0,0.91665,6e-05,7.76764]
[1776970534052,49.83,77874.77,0.0,0.91665,6e-05,7.76764]
[1776970534108,49.83,77874.77,0.0,0.91665,6e-05,7.76764]
[1776970534550,49.83,77874.77,0.0,0.91665,6e-05,7.76764]
[1776970534652,49.83,77874.77,0.0,0.91665,6e-05,7.76764]
[1776970534704,49.83,77874.01,0.0,0.9166,6e-05,7.77059]
[1776970534771,49.83,77874.01,0.0,0.9166,6e-05,7.77059]
[1776970534778,49.83,77874.01,0.0,0.9166,6e-05,7.77059]
[1776970534802,49.83,77874.01,0.0,0.9166,6e-05,7.77059]
[1776970535036,49.83,77874.01,0.0,0.9166,6e-05,7.77059]
[1776970535287,49.83,77874.01,0.0,0.9166,6e-05,7.77059]
[1776970535402,49.83,77874.01,0.0,0.9166,6e-05,7.77059]
[1776970535455,49.83,77874.01,0.0,0.9166,6e-05,7.77059]
[1776970535683,49.83,77873.37,0.0,0.91657,6e-05,7.77304]
[1776970539035,49.83,77873.27,0.0,0.91657,6e-05,7.77303]
[1776970539283,49.83,77873.27,0.0,0.91657,6e-05,7.77303]
[1776970539295,49.83,77873.27,0.0,0.91657,6e-05,7.77303]
[1776970539347,49.83,77873.27,0.0,0.91657,6e-05,7.77303]
[1776970539559,49.83,77873.27,0.0,0.91657,6e-05,7.77303]
[1776970539641,49.83,77873.27,0.0,0.91657,6e-05,7.77303]
[1776970539615,49.83,77873.09,0.0,0.91656,6e-05,7.77336]
[1776970539775,49.83,77873.09,0.0,0.91656,6e-05,7.77336]
[1776970539898,49.83,77873.09,0.0,0.91656,6e-05,7.77336]
[1776970540256,49.83,77873.09,0.0,0.91656,6e-05,7.77336]
[1776970540358,49.83,77873.07,0.0,0.91657,6e-05,7.77323]
[1776970543024,49.83,77873.02,0.0,0.91657,6e-05,7.77323]
[1776970543072,49.83,77873.02,0.0,0.91657,6e-05,7.77323]
[1776970543094,49.83,77873.02,0.0,0.91657,6e-05,7.77323]
[1776970543218,49.83,77873.02,0.0,0.91657,6e-05,7.77323]
[1776970543297,49.83,77873.02,0.0,0.91657,6e-05,7.77323]
[1776970543330,49.83,77873.02,0.0,0.91657,6e-05,7.77323]
[1776970543352,49.83,77873.02,0.0,0.91657,6e-05,7.77323]
[1776970543404,49.83,77873.02,0.0,0.91657,6e-05,7.77323]
[1776970543541,49.83,77873.02,0.0,0.91657,6e-05,7.77323]
[1776970543609,49.83,77873.02,0.0,0.91657,6e-05,7.77281]
[1776970543714,49.83,77873.02,0.0,0.91657,6e-05,7.77281]
[1776970543724,49.83,77873.02,0.0,0.91657,6e-05,7.77281]
[1776970544031,49.83,77873.02,0.0,0.91657,6e-05,7.77281]
[1776970544033,49.83,77873.02,0.0,0.91657,6e-05,7.77281]
[1776970544164,49.83,77873.02,0.0,0.91657,6e-05,7.77281]
[1776970544168,49.83,77873.02,0.0,0.91657,6e-05,7.77281]
[1776970544211,49.83,77873.02,0.0,0.91657,6e-05,7.77281]
[1776970544291,49.83,77873.02,0.0,0.91657,6e-05,7.77281]
[1776970544376,49.83,77873.02,0.0,0.91657,6e-05,7.77281]
[1776970544510,49.83,77873.02,0.0,0.91657,6e-05,7.77281]
[1776970544536,49.83,77873.02,0.0,0.91657,6e-05,7.77281]
[1776970544646,49.83,77873.02,0.0,0.91657,6e-05,7.77281]
[1776970544608,49.83,77873.28,0.0,0.91659,6e-05,7.77153]
[1776970544909,49.83,77873.28,0.0,0.91659,6e-05,7.77153]
[1776970545033,49.83,77873.28,0.0,0.91659,6e-05,7.77153]
[1776970547029,49.83,77873.59,0.0,0.91661,6e-05,7.77003]
[1776970547276,49.83,77873.59,0.0,0.91661,6e-05,7.77003]
[1776970547324,49.83,77873.59,0.0,0.91661,6e-05,7.77003]
[1776970547438,49.83,77873.59,0.0,0.91661,6e-05,7.77003]
[1776970547531,49.83,77873.59,0.0,0.91661,6e-05,7.77003]
[1776970547539,49.83,77873.59,0.0,0.91661,6e-05,7.77003]
[1776970547637,49.83,77873.59,0.0,0.91661,6e-05,7.77003]
[1776970547646,49.83,77873.59,0.0,0.91661,6e-05,7.77003]
[1776970547632,49.82,77873.52,0.0,0.91661,6e-05,7.76992]
[1776970547773,49.82,77873.52,0.0,0.91661,6e-05,7.76992]
[1776970547778,49.82,77873.52,0.0,0.91661,6e-05,7.76992]
[1776970547899,49.82,77873.52,0.0,0.91661,6e-05,7.76992]
[1776970548027,49.82,77873.52,0.0,0.91661,6e-05,7.76992]
[1776970548034,49.82,77873.52,0.0,0.91661,6e-05,7.76992]
[1776970548091,49.82,77873.52,0.0,0.91661,6e-05,7.76992]
[1776970548277,49.82,77873.52,0.0,0.91661,6e-05,7.76992]
[1776970548537,49.82,77873.52,0.0,0.91661,6e-05,7.76992]
[1776970548644,49.82,77873.52,0.0,0.91661,6e-05,7.76992]
[1776970548594,49.82,77873.88,0.0,0.91664,6e-05,7.76823]
[1776970548707,49.82,77873.88,0.0,0.91664,6e-05,7.76823]
[1776970548775,49.82,77873.88,0.0,0.91664,6e-05,7.76823]
[1776970549027,49.82,77873.88,0.0,0.91664,6e-05,7.76823]
[1776970549106,49.82,77873.88,0.0,0.91664,6e-05,7.76823]
[1776970549250,49.82,77873.88,0.0,0.91664,6e-05,7.76823]
[1776970549272,49.82,77873.88,0.0,0.91664,6e-05,7.76823]
[1776970549522,49.82,77873.88,0.0,0.91664,6e-05,7.76823]
[1776970549643,49.82,77873.88,0.0,0.91664,6e-05,7.76823]
[1776970549694,49.82,77873.88,0.0,0.91664,6e-05,7.76823]
[1776970549683,49.82,77873.99,0.0,0.91665,6e-05,7.76757]
[1776970549774,49.82,77873.99,0.0,0.91665,6e-05,7.76757]
[1776970550023,49.82,77873.99,0.0,0.91665,6e-05,7.76757]
[1776970550129,49.82,77873.99,0.0,0.91665,6e-05,7.76757]
[1776970550148,49.82,77873.99,0.0,0.91665,6e-05,7.76757]
[1776970550280,49.82,77873.99,0.0,0.91665,6e-05,7.76757]
[1776970550520,49.82,77873.99,0.0,0.91665,6e-05,7.76757]
[1776970550666,49.82,77873.99,0.0,0.91665,6e-05,7.76757]
[1776970550678,49.82,77873.99,0.0,0.91665,6e-05,7.76757]
[1776970550589,49.82,77873.96,0.0,0.91665,6e-05,7.7675]
[1776970550778,49.82,77873.96,0.0,0.91665,6e-05,7.7675]
[1776970551025,49.82,77873.96,0.0,0.91665,6e-05,7.7675]
[1776970551125,49.82,77873.59,0.0,0.91663,6e-05,7.76904]
[1776970556835,49.82,77873.81,0.0,0.91666,6e-05,7.76697]
[1776970560863,49.82,77876.63,0.0,0.91684,6e-05,7.7545]
[1776970561871,49.82,77874.78,0.0,0.91673,6e-05,7.76201]
[1776970562879,49.81,77866.52,0.0,0.91623,6e-05,7.79619]
[1776970564331,49.81,77866.52,0.0,0.91623,6e-05,7.79619]
[1776970564512,49.81,77866.52,0.0,0.91623,6e-05,7.79619]
[1776970564527,49.81,77866.52,0.0,0.91623,6e-05,7.79619]
[1776970564607,49.81,77847.97,0.0,0.9151,6e-05,7.87302]
[1776970564772,49.81,77847.97,0.0,0.9151,6e-05,7.87302]
[1776970564892,49.81,77844.1,0.0,0.91486,6e-05,7.88922]
[1776970569927,49.81,77844.02,0.0,0.91488,6e-05,7.88766]
[1776970574962,49.8,77845.08,0.0,0.91498,6e-05,7.88135]
[1776970577103,49.8,77844.85,0.0,0.91497,6e-05,7.88194]
[1776970577105,49.8,77839.76,0.0,0.91466,6e-05,7.9029]
[1776970577983,49.8,77836.22,0.0,0.91444,6e-05,7.91735]
[1776970578990,49.79,77834.65,0.0,0.91435,6e-05,7.92352]
[1776970581570,49.79,77835.97,0.0,0.91444,6e-05,7.91755]
[1776970589059,49.78,77829.51,0.0,0.91409,6e-05,7.94094]
[1776970590067,49.78,77824.62,0.0,0.91379,6e-05,7.96106]
[1776970592081,49.78,77823.23,0.0,0.91377,6e-05,7.9609]
[1776970597116,49.77,77823.5,0.0,0.91382,6e-05,7.95736]
[1776970602151,49.76,77822.84,0.0,0.91381,6e-05,7.95773]
[1776970607186,49.75,77823.8,0.0,0.91391,6e-05,7.95131]
[1776970612223,49.74,77815.89,0.0,0.91345,6e-05,7.98227]
[1776970613230,49.74,77813.37,0.0,0.9133,6e-05,7.99244]
[1776970614237,49.74,77814.97,0.0,0.9134,6e-05,7.98517]
[1776970617258,49.73,77813.43,0.0,0.91333,6e-05,7.99012]
[1776970619272,49.73,77810.64,0.0,0.91317,6e-05,8.00088]
[1776970620684,49.73,77810.64,0.0,0.91317,6e-05,8.00088]
[1776970620751,49.73,77810.05,0.0,0.91315,6e-05,8.00233]
[1776970620778,49.73,77810.05,0.0,0.91315,6e-05,8.00233]
[1776970621357,49.73,77806.67,0.0,0.91294,6e-05,8.01661]
[1776970622293,49.72,77804.3,0.0,0.91279,6e-05,8.0261]
[1776970626321,49.72,77806.28,0.0,0.91295,6e-05,8.01549]
[1776970631355,49.71,77806.06,0.0,0.91298,6e-05,8.01371]
[1776970636391,49.7,77806.4,0.0,0.91304,6e-05,8.00909]
[1776970637398,49.7,77808.01,0.0,0.91315,6e-05,8.00177]
[1776970638539,49.69,77812.03,0.0,0.91341,6e-05,7.98427]
[1776970639412,49.69,77816.66,0.0,0.91371,6e-05,7.96425]
[1776970640419,49.69,77815.38,0.0,0.91364,6e-05,7.9692]
[1776970641426,49.69,77813.98,0.0,0.91356,6e-05,7.97464]
[1776970642433,49.69,77815.44,0.0,0.91365,6e-05,7.96801]
[1776970645454,49.68,77813.7,0.0,0.91357,6e-05,7.97396]
[1776970648478,49.68,77816.44,0.0,0.91376,6e-05,7.96099]
[1776970651498,49.67,77814.93,0.0,0.91373,6e-05,7.96095]
[1776970654520,49.67,77816.97,0.0,0.91388,6e-05,7.95098]
[1776970656538,49.66,77806.13,0.0,0.91321,6e-05,7.99585]
[1776970657545,49.66,77795.02,0.0,0.91252,6e-05,8.04237]
[1776970658552,49.66,77793.72,0.0,0.91244,6e-05,8.04729]
[1776970660034,49.66,77793.44,0.0,0.91243,6e-05,8.04789]
[1776970660566,49.66,77790.7,0.0,0.91227,6e-05,8.05892]
[1776970661573,49.65,77788.79,0.0,0.91216,6e-05,8.06643]
[1776970663587,49.65,77790.83,0.0,0.9123,6e-05,8.05654]
[1776970668622,49.64,77789.79,0.0,0.91228,6e-05,8.05793]
[1776970669629,49.64,77784.38,0.0,0.91195,6e-05,8.08031]
[1776970671643,49.63,77786.87,0.0,0.91212,6e-05,8.06846]
[1776970672650,49.63,77788.68,0.0,0.91225,6e-05,8.06015]
[1776970674664,49.63,77797.44,0.0,0.91281,6e-05,8.02239]
[1776970675671,49.63,77802.21,0.0,0.91313,6e-05,8.00103]
[1776970680707,49.62,77801.86,0.0,0.91314,6e-05,7.99991]
[1776970681716,49.61,77798.0,0.0,0.91291,6e-05,8.01573]
[1776970682722,49.61,77790.87,0.0,0.91246,6e-05,8.04569]
[1776970683729,49.61,77796.96,0.0,0.91285,6e-05,8.01953]
[1776970684736,49.61,77801.12,0.0,0.91312,6e-05,8.00163]
[1776970685589,49.61,77801.12,0.0,0.91312,6e-05,8.00163]
[1776970685669,49.61,77801.12,0.0,0.91312,6e-05,8.00163]
[1776970685743,49.61,77798.74,0.0,0.91297,6e-05,8.01145]
[1776970690778,49.61,77799.05,0.0,0.91301,6e-05,8.00876]
[1776970691570,49.61,77799.05,0.0,0.91301,6e-05,8.00876]
[1776970691785,49.61,77805.33,0.0,0.91341,6e-05,7.98191]
[1776970692792,49.6,77810.27,0.0,0.91373,6e-05,7.96052]
[1776970694806,49.6,77811.7,0.0,0.91383,6e-05,7.95354]
[1776970699841,49.59,77811.57,0.0,0.91386,6e-05,7.95178]
[1776970703869,49.59,77810.27,0.0,0.9138,6e-05,7.95544]
[1776970705883,49.58,77806.35,0.0,0.91357,6e-05,7.97109]
[1776970706890,49.58,77802.04,0.0,0.91331,6e-05,7.98885]
[1776970709879,49.58,77802.17,0.0,0.91333,6e-05,7.98728]
[1776970709912,49.58,77796.05,0.0,0.91295,6e-05,8.0127]
[1776970710918,49.58,77787.51,0.0,0.91241,6e-05,8.04867]
[1776970711925,49.57,77785.98,0.0,0.91237,6e-05,8.04978]
[1776970712932,49.57,77782.43,0.0,0.91215,6e-05,8.06453]
[1776970717967,49.57,77782.76,0.0,0.91219,6e-05,8.06138]
[1776970723002,49.56,77783.56,0.0,0.91227,6e-05,8.05603]
[1776970728037,49.55,77782.27,0.0,0.91223,6e-05,8.05857]
[1776970731058,49.54,77783.87,0.0,0.91236,6e-05,8.05002]
[1776970736094,49.53,77783.31,0.0,0.91237,6e-05,8.04955]
[1776970738108,49.53,77786.3,0.0,0.91257,6e-05,8.03571]
[1776970739115,49.53,77790.83,0.0,0.91287,6e-05,8.01592]
[1776970744150,49.52,77788.31,0.0,0.91275,6e-05,8.02402]
[1776970745157,49.52,77786.83,0.0,0.91266,6e-05,8.02977]
[1776970749185,49.51,77781.81,0.0,0.91237,6e-05,8.04894]
[1776970754220,49.5,77780.99,0.0,0.91236,6e-05,8.04955]
[1776970755227,49.5,77782.42,0.0,0.91246,6e-05,8.04289]
[1776970759255,49.49,77787.98,0.0,0.91285,6e-05,8.01701]
[1776970763863,49.49,77788.74,0.0,0.91292,6e-05,8.01221]
[1776970764291,49.48,77795.6,0.0,0.91337,6e-05,7.98205]
[1776970765298,49.48,77800.59,0.0,0.91369,6e-05,7.96042]
[1776970766305,49.48,77804.8,0.0,0.91396,6e-05,7.94216]
[1776970767312,49.48,77811.53,0.0,0.91439,6e-05,7.91329]
[1776970768319,49.48,77814.16,0.0,0.91456,6e-05,7.90181]
[1776970769341,49.47,77794.09,0.0,0.9133,6e-05,7.9864]
[1776970770334,49.47,77746.84,0.0,0.91028,6e-05,8.18802]
[1776970771456,49.47,77746.84,0.0,0.91028,6e-05,8.18802]
[1776970771472,49.47,77722.47,0.0,0.90875,7e-05,8.2873]
[1776970772098,49.47,77722.47,0.0,0.90875,7e-05,8.2873]
[1776970772385,49.45,77719.69,0.0,0.90868,7e-05,8.2915]
[1776970773179,49.45,77719.69,0.0,0.90868,7e-05,8.2915]
[1776970773983,49.45,77721.81,0.0,0.90883,7e-05,8.28198]
[1776970774390,49.44,77729.19,0.0,0.90931,7e-05,8.24979]
[1776970775377,49.44,77729.19,0.0,0.90931,7e-05,8.24979]
[1776970775508,49.44,77729.19,0.0,0.90931,7e-05,8.24979]
[1776970775564,49.44,77728.44,0.0,0.90927,7e-05,8.25266]
[1776970776377,49.44,77728.44,0.0,0.90927,7e-05,8.25266]
[1776970776455,49.44,77728.44,0.0,0.90927,7e-05,8.25266]
[1776970776496,49.44,77728.44,0.0,0.90927,7e-05,8.25266]
[1776970776563,49.44,77728.44,0.0,0.90927,7e-05,8.25266]
[1776970776656,49.44,77728.44,0.0,0.90927,7e-05,8.25266]
[1776970776687,49.44,77728.44,0.0,0.90927,7e-05,8.25266]
[1776970776776,49.44,77734.63,0.0,0.90968,7e-05,8.22539]
[1776970777300,49.44,77734.63,0.0,0.90968,7e-05,8.22539]
[1776970777381,49.44,77734.63,0.0,0.90968,7e-05,8.22539]
[1776970777401,49.44,77734.63,0.0,0.90968,7e-05,8.22539]
[1776970777519,49.44,77734.63,0.0,0.90968,7e-05,8.22539]
[1776970777694,49.44,77734.63,0.0,0.90968,7e-05,8.22539]
[1776970777786,49.44,77734.63,0.0,0.90968,7e-05,8.22539]
[1776970777830,49.44,77725.52,0.0,0.90909,7e-05,8.26435]
[1776970778394,49.44,77725.52,0.0,0.90909,7e-05,8.26435]
[1776970778449,49.44,77725.52,0.0,0.90909,7e-05,8.26435]
[1776970778492,49.44,77725.52,0.0,0.90909,7e-05,8.26435]
[1776970778558,49.44,77725.52,0.0,0.90909,7e-05,8.26435]
[1776970778562,49.44,77725.52,0.0,0.90909,7e-05,8.26435]
[1776970778599,49.44,77725.52,0.0,0.90909,7e-05,8.26435]
[1776970778720,49.44,77725.52,0.0,0.90909,7e-05,8.26435]
[1776970778808,49.44,77725.52,0.0,0.90909,7e-05,8.26435]
[1776970778818,49.44,77720.63,0.0,0.90878,7e-05,8.28512]
[1776970779491,49.44,77720.63,0.0,0.90878,7e-05,8.28512]
[1776970779534,49.44,77720.63,0.0,0.90878,7e-05,8.28512]
[1776970779603,49.44,77720.63,0.0,0.90878,7e-05,8.28512]
[1776970779722,49.44,77720.63,0.0,0.90878,7e-05,8.28512]
[1776970779737,49.44,77720.63,0.0,0.90878,7e-05,8.28512]
[1776970779797,49.44,77720.63,0.0,0.90878,7e-05,8.28512]
[1776970779881,49.44,77718.02,0.0,0.90861,7e-05,8.29602]
[1776970780071,49.44,77718.02,0.0,0.90861,7e-05,8.29602]
[1776970780104,49.44,77718.02,0.0,0.90861,7e-05,8.29602]
[1776970780286,49.44,77718.02,0.0,0.90861,7e-05,8.29602]
[1776970780497,49.44,77718.02,0.0,0.90861,7e-05,8.29602]
[1776970780517,49.44,77718.02,0.0,0.90861,7e-05,8.29602]
[1776970780540,49.44,77718.02,0.0,0.90861,7e-05,8.29602]
[1776970780573,49.44,77718.02,0.0,0.90861,7e-05,8.29602]
[1776970780801,49.44,77718.02,0.0,0.90861,7e-05,8.29602]
[1776970780877,49.44,77716.19,0.0,0.9085,7e-05,8.30355]
[1776970781125,49.44,77716.19,0.0,0.9085,7e-05,8.30355]
[1776970781439,49.44,77716.19,0.0,0.9085,7e-05,8.30355]
[1776970781531,49.44,77716.19,0.0,0.9085,7e-05,8.30355]
[1776970781560,49.44,77716.19,0.0,0.9085,7e-05,8.30355]
[1776970781587,49.44,77716.19,0.0,0.9085,7e-05,8.30355]
[1776970781772,49.44,77716.19,0.0,0.9085,7e-05,8.30355]
[1776970781824,49.43,77724.75,0.0,0.90906,7e-05,8.2662]
[1776970782034,49.43,77724.75,0.0,0.90906,7e-05,8.2662]
[1776970782452,49.43,77724.75,0.0,0.90906,7e-05,8.2662]
[1776970782540,49.43,77724.75,0.0,0.90906,7e-05,8.2662]
[1776970782551,49.43,77724.75,0.0,0.90906,7e-05,8.2662]
[1776970782618,49.43,77724.75,0.0,0.90906,7e-05,8.2662]
[1776970782786,49.43,77724.75,0.0,0.90906,7e-05,8.2662]
[1776970782794,49.43,77724.75,0.0,0.90906,7e-05,8.2662]
[1776970782801,49.43,77724.75,0.0,0.90906,7e-05,8.2662]
[1776970782871,49.43,77737.25,0.0,0.90989,7e-05,8.21203]
[1776970783045,49.43,77737.25,0.0,0.90989,7e-05,8.21203]
[1776970783276,49.43,77737.25,0.0,0.90989,7e-05,8.21203]
[1776970783655,49.43,77737.25,0.0,0.90989,7e-05,8.21203]
[1776970783833,49.43,77737.25,0.0,0.90989,7e-05,8.21203]
[1776970783891,49.43,77737.25,0.0,0.90989,7e-05,8.21203]
[1776970783986,49.43,77740.79,0.0,0.91012,6e-05,8.19656]
[1776970784042,49.43,77740.79,0.0,0.91012,6e-05,8.19656]
[1776970784192,49.43,77740.79,0.0,0.91012,6e-05,8.19656]
[1776970784224,49.43,77740.79,0.0,0.91012,6e-05,8.19656]
[1776970784308,49.43,77740.79,0.0,0.91012,6e-05,8.19656]
[1776970784544,49.43,77740.79,0.0,0.91012,6e-05,8.19656]
[1776970784799,49.43,77740.79,0.0,0.91012,6e-05,8.19656]
[1776970784842,49.43,77740.79,0.0,0.91012,6e-05,8.19656]
[1776970784931,49.43,77751.54,0.0,0.91082,6e-05,8.1502]
[1776970785038,49.43,77751.54,0.0,0.91082,6e-05,8.1502]
[1776970785063,49.43,77751.54,0.0,0.91082,6e-05,8.1502]
[1776970785221,49.43,77751.54,0.0,0.91082,6e-05,8.1502]
[1776970785305,49.43,77751.54,0.0,0.91082,6e-05,8.1502]
[1776970785443,49.43,77751.54,0.0,0.91082,6e-05,8.1502]
[1776970785487,49.43,77751.54,0.0,0.91082,6e-05,8.1502]
[1776970785933,49.43,77751.54,0.0,0.91082,6e-05,8.1502]
[1776970785976,49.43,77751.54,0.0,0.91082,6e-05,8.1502]
[1776970785553,49.43,77753.59,0.0,0.91095,6e-05,8.14141]
[1776970785999,49.43,77753.59,0.0,0.91095,6e-05,8.14141]
[1776970786032,49.43,77753.59,0.0,0.91095,6e-05,8.14141]
[1776970786161,49.43,77753.59,0.0,0.91095,6e-05,8.14141]
[1776970786241,49.43,77753.59,0.0,0.91095,6e-05,8.14141]
[1776970786289,49.43,77753.59,0.0,0.91095,6e-05,8.14141]
[1776970786475,49.43,77753.59,0.0,0.91095,6e-05,8.14141]
[1776970786537,49.43,77753.59,0.0,0.91095,6e-05,8.14141]
[1776970786938,49.43,77753.59,0.0,0.91095,6e-05,8.14141]
[1776970786961,49.43,77753.59,0.0,0.91095,6e-05,8.14141]
[1776970786958,49.43,77752.49,0.0,0.91088,6e-05,8.14583]
[1776970787034,49.43,77752.49,0.0,0.91088,6e-05,8.14583]
[1776970787044,49.43,77752.49,0.0,0.91088,6e-05,8.14583]
[1776970787210,49.43,77752.49,0.0,0.91088,6e-05,8.14583]
[1776970787285,49.43,77752.49,0.0,0.91088,6e-05,8.14583]
[1776970787486,49.43,77752.49,0.0,0.91088,6e-05,8.14583]
[1776970787503,49.43,77752.49,0.0,0.91088,6e-05,8.14583]
[1776970787551,49.43,77752.49,0.0,0.91088,6e-05,8.14583]
[1776970787595,49.43,77749.5,0.0,0.91069,6e-05,8.15865]
[1776970788124,49.43,77749.5,0.0,0.91069,6e-05,8.15865]
[1776970788228,49.43,77749.5,0.0,0.91069,6e-05,8.15865]
[1776970788282,49.43,77749.5,0.0,0.91069,6e-05,8.15865]
[1776970788289,49.43,77749.5,0.0,0.91069,6e-05,8.15865]
[1776970788515,49.43,77749.5,0.0,0.91069,6e-05,8.15865]
[1776970788779,49.43,77749.5,0.0,0.91069,6e-05,8.15865]
[1776970788853,49.43,77744.13,0.0,0.91035,6e-05,8.18138]
[1776970789079,49.43,77744.13,0.0,0.91035,6e-05,8.18138]
[1776970789133,49.43,77744.13,0.0,0.91035,6e-05,8.18138]
[1776970789157,49.43,77744.13,0.0,0.91035,6e-05,8.18138]
[1776970789276,49.43,77744.13,0.0,0.91035,6e-05,8.18138]
[1776970789299,49.43,77744.13,0.0,0.91035,6e-05,8.18138]
[1776970789417,49.43,77744.13,0.0,0.91035,6e-05,8.18138]
[1776970789502,49.43,77740.6,0.0,0.91012,6e-05,8.19655]
[1776970790061,49.43,77740.6,0.0,0.91012,6e-05,8.19655]
[1776970790208,49.43,77740.6,0.0,0.91012,6e-05,8.19655]
[1776970790256,49.43,77740.6,0.0,0.91012,6e-05,8.19655]
[1776970790427,49.43,77740.6,0.0,0.91012,6e-05,8.19655]
[1776970790560,49.43,77740.6,0.0,0.91012,6e-05,8.19655]
[1776970790570,49.43,77740.6,0.0,0.91012,6e-05,8.19655]
[1776970790592,49.43,77740.6,0.0,0.91012,6e-05,8.19655]
[1776970790639,49.43,77737.34,0.0,0.90991,7e-05,8.21015]
[1776970791044,49.43,77737.34,0.0,0.90991,7e-05,8.21015]
[1776970791388,49.43,77737.34,0.0,0.90991,7e-05,8.21015]
[1776970791437,49.43,77737.34,0.0,0.90991,7e-05,8.21015]
[1776970791527,49.43,77737.34,0.0,0.90991,7e-05,8.21015]
[1776970791542,49.43,77737.34,0.0,0.90991,7e-05,8.21015]
[1776970791743,49.43,77737.34,0.0,0.90991,7e-05,8.21015]
[1776970791747,49.43,77737.34,0.0,0.90991,7e-05,8.21015]
[1776970791823,49.43,77733.62,0.0,0.90967,7e-05,8.22592]
[1776970792007,49.43,77733.62,0.0,0.90967,7e-05,8.22592]
[1776970792075,49.43,77733.62,0.0,0.90967,7e-05,8.22592]
[1776970792875,49.43,77733.62,0.0,0.90967,7e-05,8.22592]
[1776970792995,49.43,77733.62,0.0,0.90967,7e-05,8.22592]
[1776970792918,49.43,77736.56,0.0,0.90987,7e-05,8.213]
[1776970793235,49.43,77736.56,0.0,0.90987,7e-05,8.213]
[1776970793287,49.43,77736.56,0.0,0.90987,7e-05,8.213]
[1776970793348,49.43,77736.56,0.0,0.90987,7e-05,8.213]
[1776970793462,49.43,77736.56,0.0,0.90987,7e-05,8.213]
[1776970793495,49.43,77736.56,0.0,0.90987,7e-05,8.213]
[1776970793771,49.43,77736.56,0.0,0.90987,7e-05,8.213]
[1776970793809,49.43,77736.56,0.0,0.90987,7e-05,8.213]
[1776970793862,49.43,77736.56,0.0,0.90987,7e-05,8.213]
[1776970793967,49.43,77736.56,0.0,0.90987,7e-05,8.213]
[1776970793963,49.43,77736.86,0.0,0.90989,7e-05,8.21147]
[1776970794031,49.43,77736.86,0.0,0.90989,7e-05,8.21147]
[1776970794209,49.43,77736.86,0.0,0.90989,7e-05,8.21147]
[1776970794363,49.43,77736.86,0.0,0.90989,7e-05,8.21147]
[1776970794414,49.43,77736.86,0.0,0.90989,7e-05,8.21147]
[1776970794520,49.43,77736.86,0.0,0.90989,7e-05,8.21147]
[1776970794687,49.43,77736.86,0.0,0.90989,7e-05,8.21147]
[1776970794768,49.43,77736.86,0.0,0.90989,7e-05,8.21147]
[1776970794831,49.43,77736.86,0.0,0.90989,7e-05,8.21147]
[1776970794931,49.42,77738.3,0.0,0.90999,7e-05,8.20503]
[1776970795030,49.42,77738.3,0.0,0.90999,7e-05,8.20503]
[1776970795141,49.42,77738.3,0.0,0.90999,7e-05,8.20503]
[1776970795268,49.42,77738.3,0.0,0.90999,7e-05,8.20503]
[1776970795313,49.42,77738.3,0.0,0.90999,7e-05,8.20503]
[1776970795343,49.42,77738.3,0.0,0.90999,7e-05,8.20503]
[1776970795466,49.42,77738.3,0.0,0.90999,7e-05,8.20503]
[1776970795522,49.42,77738.3,0.0,0.90999,7e-05,8.20503]
[1776970795666,49.42,77738.3,0.0,0.90999,7e-05,8.20503]
[1776970795689,49.42,77738.3,0.0,0.90999,7e-05,8.20503]
[1776970795768,49.42,77738.3,0.0,0.90999,7e-05,8.20503]
[1776970795775,49.42,77738.3,0.0,0.90999,7e-05,8.20503]
[1776970795887,49.42,77738.3,0.0,0.90999,7e-05,8.20503]
[1776970795974,49.42,77737.44,0.0,0.90994,7e-05,8.2085]
[1776970796025,49.42,77737.44,0.0,0.90994,7e-05,8.2085]
[1776970796649,49.42,77737.44,0.0,0.90994,7e-05,8.2085]
[1776970796667,49.42,77737.44,0.0,0.90994,7e-05,8.2085]
[1776970796769,49.42,77737.44,0.0,0.90994,7e-05,8.2085]
[1776970796862,49.42,77737.53,0.0,0.90995,7e-05,8.20787]
[1776970797021,49.42,77737.53,0.0,0.90995,7e-05,8.20787]
[1776970797275,49.42,77737.53,0.0,0.90995,7e-05,8.20787]
[1776970797397,49.42,77737.53,0.0,0.90995,7e-05,8.20787]
[1776970797523,49.42,77737.53,0.0,0.90995,7e-05,8.20787]
[1776970797769,49.42,77737.53,0.0,0.90995,7e-05,8.20787]
[1776970797780,49.42,77737.53,0.0,0.90995,7e-05,8.20787]
[1776970797832,49.42,77737.53,0.0,0.90995,7e-05,8.20787]
[1776970797839,49.42,77737.88,0.0,0.90997,7e-05,8.20612]
[1776970798020,49.42,77737.88,0.0,0.90997,7e-05,8.20612]
[1776970798269,49.42,77737.88,0.0,0.90997,7e-05,8.20612]
[1776970798275,49.42,77737.88,0.0,0.90997,7e-05,8.20612]
[1776970798395,49.42,77737.88,0.0,0.90997,7e-05,8.20612]
[1776970798521,49.42,77737.88,0.0,0.90997,7e-05,8.20612]
[1776970798769,49.42,77737.88,0.0,0.90997,7e-05,8.20612]
[1776970798947,49.42,77737.88,0.0,0.90997,7e-05,8.20612]
[1776970798842,49.42,77738.25,0.0,0.91,7e-05,8.20429]
[1776970799021,49.42,77738.25,0.0,0.91,7e-05,8.20429]
[1776970799785,49.42,77738.25,0.0,0.91,7e-05,8.20429]
[1776970800180,49.42,77738.25,0.0,0.91,7e-05,8.20429]
[1776970799830,49.42,77720.54,0.0,0.90884,7e-05,8.2806]
[1776970800599,49.42,77720.54,0.0,0.90884,7e-05,8.2806]
[1776970800697,49.42,77720.54,0.0,0.90884,7e-05,8.2806]
[1776970800802,49.42,77703.8,0.0,0.90774,7e-05,8.35301]
[1776970801589,49.42,77706.04,0.0,0.90789,7e-05,8.34306]
[1776970802596,49.42,77704.65,0.0,0.90781,7e-05,8.34869]
[1776970803122,49.42,77704.65,0.0,0.90781,7e-05,8.34869]
[1776970804584,49.42,77705.43,0.0,0.90786,7e-05,8.3451]
[1776970804625,49.42,77705.43,0.0,0.90786,7e-05,8.3451]
[1776970804687,49.42,77705.43,0.0,0.90786,7e-05,8.3451]
[1776970804765,49.42,77705.43,0.0,0.90786,7e-05,8.3451]
[1776970805008,49.42,77705.43,0.0,0.90786,7e-05,8.3451]
[1776970804821,49.42,77706.47,0.0,0.90793,7e-05,8.3404]
[1776970805135,49.42,77706.47,0.0,0.90793,7e-05,8.3404]
[1776970805194,49.42,77706.47,0.0,0.90793,7e-05,8.3404]
[1776970805601,49.42,77706.47,0.0,0.90793,7e-05,8.3404]
[1776970805695,49.42,77706.47,0.0,0.90793,7e-05,8.3404]
[1776970805737,49.42,77706.47,0.0,0.90793,7e-05,8.3404]
[1776970805824,49.42,77706.47,0.0,0.90793,7e-05,8.3404]
[1776970805829,49.42,77703.45,0.0,0.90773,7e-05,8.35348]
[1776970806169,49.42,77703.45,0.0,0.90773,7e-05,8.35348]
[1776970806195,49.42,77703.45,0.0,0.90773,7e-05,8.35348]
[1776970806290,49.42,77703.45,0.0,0.90773,7e-05,8.35348]
[1776970806737,49.42,77703.45,0.0,0.90773,7e-05,8.35348]
[1776970806742,49.42,77703.45,0.0,0.90773,7e-05,8.35348]
[1776970806781,49.42,77703.45,0.0,0.90773,7e-05,8.35348]
[1776970806804,49.42,77703.45,0.0,0.90773,7e-05,8.35348]
[1776970806907,49.42,77708.54,0.0,0.90807,7e-05,8.33102]
[1776970807033,49.42,77708.54,0.0,0.90807,7e-05,8.33102]
[1776970807171,49.42,77708.54,0.0,0.90807,7e-05,8.33102]
[1776970807199,49.42,77708.54,0.0,0.90807,7e-05,8.33102]
[1776970807299,49.42,77708.54,0.0,0.90807,7e-05,8.33102]
[1776970807715,49.42,77708.54,0.0,0.90807,7e-05,8.33102]
[1776970807789,49.42,77708.54,0.0,0.90807,7e-05,8.33102]
[1776970807820,49.42,77714.44,0.0,0.90847,7e-05,8.30531]
[1776970808183,49.42,77714.44,0.0,0.90847,7e-05,8.30531]
[1776970808277,49.42,77714.44,0.0,0.90847,7e-05,8.30531]
[1776970808714,49.42,77714.44,0.0,0.90847,7e-05,8.30531]
[1776970808799,49.42,77714.44,0.0,0.90847,7e-05,8.30531]
[1776970808900,49.42,77714.44,0.0,0.90847,7e-05,8.30531]
[1776970808976,49.42,77714.44,0.0,0.90847,7e-05,8.30531]
[1776970809045,49.41,77731.03,0.0,0.90956,7e-05,8.23345]
[1776970809231,49.41,77731.03,0.0,0.90956,7e-05,8.23345]
[1776970809349,49.41,77731.03,0.0,0.90956,7e-05,8.23345]
[1776970810045,49.41,77725.14,0.0,0.90918,7e-05,8.25855]
[1776970810204,49.41,77725.14,0.0,0.90918,7e-05,8.25855]
[1776970810282,49.41,77725.14,0.0,0.90918,7e-05,8.25855]
[1776970810479,49.41,77725.14,0.0,0.90918,7e-05,8.25855]
[1776970810535,49.41,77725.14,0.0,0.90918,7e-05,8.25855]
[1776970810542,49.41,77725.14,0.0,0.90918,7e-05,8.25855]
[1776970810783,49.41,77725.14,0.0,0.90918,7e-05,8.25855]
[1776970811003,49.41,77725.14,0.0,0.90918,7e-05,8.25855]
[1776970811029,49.41,77725.14,0.0,0.90918,7e-05,8.25855]
[1776970810865,49.41,77718.32,0.0,0.90873,7e-05,8.28792]
[1776970811240,49.41,77718.32,0.0,0.90873,7e-05,8.28792]
[1776970811322,49.41,77718.32,0.0,0.90873,7e-05,8.28792]
[1776970811835,49.41,77718.32,0.0,0.90873,7e-05,8.28792]
[1776970811884,49.41,77731.05,0.0,0.90957,7e-05,8.23276]
[1776970812040,49.41,77731.05,0.0,0.90957,7e-05,8.23276]
[1776970812223,49.41,77731.05,0.0,0.90957,7e-05,8.23276]
[1776970812634,49.41,77731.05,0.0,0.90957,7e-05,8.23276]
[1776970812793,49.41,77731.05,0.0,0.90957,7e-05,8.23276]
[1776970812846,49.41,77731.05,0.0,0.90957,7e-05,8.23276]
[1776970812941,49.41,77734.78,0.0,0.90981,7e-05,8.21655]
[1776970813049,49.41,77734.78,0.0,0.90981,7e-05,8.21655]
[1776970813195,49.41,77734.78,0.0,0.90981,7e-05,8.21655]
[1776970813288,49.41,77734.78,0.0,0.90981,7e-05,8.21655]
[1776970813308,49.41,77734.78,0.0,0.90981,7e-05,8.21655]
[1776970813381,49.41,77734.78,0.0,0.90981,7e-05,8.21655]
[1776970813469,49.41,77734.78,0.0,0.90981,7e-05,8.21655]
[1776970813517,49.41,77734.78,0.0,0.90981,7e-05,8.21655]
[1776970813539,49.41,77734.78,0.0,0.90981,7e-05,8.21655]
[1776970815497,49.41,77735.86,0.0,0.90989,7e-05,8.21138]
[1776970815543,49.41,77735.86,0.0,0.90989,7e-05,8.21138]
[1776970815604,49.41,77735.86,0.0,0.90989,7e-05,8.21138]
[1776970815877,49.41,77735.86,0.0,0.90989,7e-05,8.21138]
[1776970815984,49.41,77752.16,0.0,0.91095,6e-05,8.14138]
[1776970816182,49.41,77752.16,0.0,0.91095,6e-05,8.14138]
[1776970816233,49.41,77752.16,0.0,0.91095,6e-05,8.14138]
[1776970816718,49.41,77758.52,0.0,0.91136,6e-05,8.11389]
[1776970817725,49.41,77753.73,0.0,0.91106,6e-05,8.1341]
[1776970818517,49.41,77753.73,0.0,0.91106,6e-05,8.1341]
[1776970818556,49.41,77753.73,0.0,0.91106,6e-05,8.1341]
[1776970818732,49.41,77748.44,0.0,0.91072,6e-05,8.15667]
[1776970819118,49.41,77748.44,0.0,0.91072,6e-05,8.15667]
[1776970819739,49.41,77750.54,0.0,0.91086,6e-05,8.14752]
[1776970820747,49.41,77753.08,0.0,0.91102,6e-05,8.13646]
[1776970821753,49.41,77754.77,0.0,0.91113,6e-05,8.12906]
[1776970823768,49.41,77749.78,0.0,0.91082,6e-05,8.15018]
[1776970824777,49.41,77735.59,0.0,0.9099,7e-05,8.21101]
[1776970825789,49.41,77728.44,0.0,0.90943,7e-05,8.2418]
[1776970826789,49.4,77731.77,0.0,0.90966,7e-05,8.227]
[1776970827796,49.4,77725.66,0.0,0.90926,7e-05,8.25306]
[1776970828350,49.4,77725.66,0.0,0.90926,7e-05,8.25306]
[1776970828440,49.4,77725.66,0.0,0.90926,7e-05,8.25306]
[1776970828803,49.4,77713.51,0.0,0.90847,7e-05,8.30522]
[1776970829238,49.4,77713.51,0.0,0.90847,7e-05,8.30522]
[1776970829356,49.4,77713.51,0.0,0.90847,7e-05,8.30522]
[1776970829810,49.4,77716.78,0.0,0.90869,7e-05,8.29069]
[1776970830820,49.4,77723.43,0.0,0.90913,7e-05,8.2616]
[1776970831827,49.4,77726.08,0.0,0.90936,7e-05,8.24475]
[1776970832834,49.4,77727.84,0.0,0.90948,7e-05,8.23685]
[1776970833841,49.4,77724.66,0.0,0.90927,7e-05,8.25027]
[1776970834848,49.39,77726.23,0.0,0.90938,7e-05,8.24319]
[1776970835855,49.39,77731.28,0.0,0.90971,7e-05,8.22113]
[1776970837869,49.39,77728.68,0.0,0.90955,7e-05,8.23179]
[1776970838770,49.39,77728.68,0.0,0.90955,7e-05,8.23179]
[1776970838876,49.39,77730.65,0.0,0.90968,7e-05,8.22302]
[1776970839883,49.39,77728.18,0.0,0.90953,7e-05,8.23339]
[1776970841897,49.39,77725.51,0.0,0.90936,7e-05,8.24432]
[1776970842540,49.39,77725.51,0.0,0.90936,7e-05,8.24432]
[1776970842905,49.39,77726.78,0.0,0.90945,7e-05,8.23854]
[1776970843618,49.39,77726.78,0.0,0.90945,7e-05,8.23854]
[1776970843645,49.39,77726.78,0.0,0.90945,7e-05,8.23854]
[1776970843670,49.39,77726.78,0.0,0.90945,7e-05,8.23854]
[1776970843732,49.39,77726.78,0.0,0.90945,7e-05,8.23854]
[1776970843772,49.39,77726.78,0.0,0.90945,7e-05,8.23854]
[1776970843780,49.39,77726.78,0.0,0.90945,7e-05,8.23854]
[1776970843938,49.39,77726.78,0.0,0.90945,7e-05,8.23854]
[1776970844001,49.39,77726.78,0.0,0.90945,7e-05,8.23854]
[1776970844026,49.39,77726.78,0.0,0.90945,7e-05,8.23854]
[1776970844038,49.39,77738.26,0.0,0.9102,6e-05,8.18881]
[1776970844653,49.39,77738.26,0.0,0.9102,6e-05,8.18881]
[1776970844684,49.39,77738.26,0.0,0.9102,6e-05,8.18881]
[1776970844707,49.39,77738.26,0.0,0.9102,6e-05,8.18881]
[1776970844729,49.39,77738.26,0.0,0.9102,6e-05,8.18881]
[1776970844753,49.39,77738.26,0.0,0.9102,6e-05,8.18881]
[1776970844784,49.39,77738.26,0.0,0.9102,6e-05,8.18881]
[1776970844949,49.39,77738.26,0.0,0.9102,6e-05,8.18881]
[1776970845025,49.39,77738.26,0.0,0.9102,6e-05,8.18881]
[1776970845030,49.39,77738.08,0.0,0.91019,6e-05,8.18936]
[1776970845271,49.39,77738.08,0.0,0.91019,6e-05,8.18936]
[1776970845629,49.39,77738.08,0.0,0.91019,6e-05,8.18936]
[1776970845668,49.39,77738.08,0.0,0.91019,6e-05,8.18936]
[1776970845717,49.39,77738.08,0.0,0.91019,6e-05,8.18936]
[1776970845804,49.39,77738.08,0.0,0.91019,6e-05,8.18936]
[1776970845869,49.39,77738.08,0.0,0.91019,6e-05,8.18936]
[1776970845904,49.39,77738.08,0.0,0.91019,6e-05,8.18936]
[1776970846008,49.39,77738.08,0.0,0.91019,6e-05,8.18936]
[1776970846031,49.38,77743.64,0.0,0.91056,6e-05,8.16524]
[1776970846293,49.38,77743.64,0.0,0.91056,6e-05,8.16524]
[1776970846534,49.38,77743.64,0.0,0.91056,6e-05,8.16524]
[1776970847000,49.38,77743.64,0.0,0.91056,6e-05,8.16524]
[1776970847013,49.38,77743.64,0.0,0.91056,6e-05,8.16524]
[1776970847029,49.38,77743.64,0.0,0.91056,6e-05,8.16524]
[1776970847060,49.38,77743.64,0.0,0.91056,6e-05,8.16524]
[1776970846933,49.38,77737.63,0.0,0.91017,7e-05,8.19088]
[1776970847094,49.38,77737.63,0.0,0.91017,7e-05,8.19088]
[1776970847291,49.38,77737.63,0.0,0.91017,7e-05,8.19088]
[1776970847519,49.38,77737.63,0.0,0.91017,7e-05,8.19088]
[1776970847775,49.38,77737.63,0.0,0.91017,7e-05,8.19088]
[1776970848042,49.38,77737.63,0.0,0.91017,7e-05,8.19088]
[1776970848053,49.38,77737.63,0.0,0.91017,7e-05,8.19088]
[1776970847940,49.38,77738.21,0.0,0.91021,6e-05,8.18816]
[1776970848204,49.38,77738.21,0.0,0.91021,6e-05,8.18816]
[1776970848283,49.38,77738.21,0.0,0.91021,6e-05,8.18816]
[1776970848327,49.38,77738.21,0.0,0.91021,6e-05,8.18816]
[1776970848533,49.38,77738.21,0.0,0.91021,6e-05,8.18816]
[1776970848538,49.38,77738.21,0.0,0.91021,6e-05,8.18816]
[1776970848947,49.38,77741.78,0.0,0.91045,6e-05,8.17259]
[1776970849326,49.38,77741.78,0.0,0.91045,6e-05,8.17259]
[1776970849390,49.38,77741.78,0.0,0.91045,6e-05,8.17259]
[1776970849403,49.38,77741.78,0.0,0.91045,6e-05,8.17259]
[1776970849533,49.38,77741.78,0.0,0.91045,6e-05,8.17259]
[1776970849543,49.38,77741.78,0.0,0.91045,6e-05,8.17259]
[1776970849660,49.38,77741.78,0.0,0.91045,6e-05,8.17259]
[1776970850020,49.38,77741.78,0.0,0.91045,6e-05,8.17259]
[1776970850203,49.38,77740.39,0.0,0.91036,6e-05,8.17836]
[1776970850278,49.38,77740.39,0.0,0.91036,6e-05,8.17836]
[1776970850323,49.38,77740.39,0.0,0.91036,6e-05,8.17836]
[1776970850335,49.38,77740.39,0.0,0.91036,6e-05,8.17836]
[1776970850529,49.38,77740.39,0.0,0.91036,6e-05,8.17836]
[1776970850664,49.38,77740.39,0.0,0.91036,6e-05,8.17836]
[1776970850776,49.38,77740.39,0.0,0.91036,6e-05,8.17836]
[1776970850960,49.38,77741.67,0.0,0.91045,6e-05,8.17265]
[1776970851795,49.38,77741.67,0.0,0.91045,6e-05,8.17265]
[1776970852028,49.38,77741.67,0.0,0.91045,6e-05,8.17265]
[1776970852029,49.38,77741.67,0.0,0.91045,6e-05,8.17265]
[1776970851968,49.38,77742.78,0.0,0.91052,6e-05,8.16768]
[1776970852091,49.38,77742.78,0.0,0.91052,6e-05,8.16768]
[1776970852108,49.38,77742.78,0.0,0.91052,6e-05,8.16768]
[1776970852922,49.38,77742.78,0.0,0.91052,6e-05,8.16768]
[1776970852933,49.38,77742.78,0.0,0.91052,6e-05,8.16768]
[1776970853025,49.38,77742.78,0.0,0.91052,6e-05,8.16768]
[1776970852975,49.38,77743.11,0.0,0.91054,6e-05,8.16607]
[1776970853098,49.38,77743.11,0.0,0.91054,6e-05,8.16607]
[1776970853163,49.38,77743.11,0.0,0.91054,6e-05,8.16607]
[1776970853281,49.38,77743.11,0.0,0.91054,6e-05,8.16607]
[1776970853301,49.38,77743.11,0.0,0.91054,6e-05,8.16607]
[1776970853347,49.38,77743.11,0.0,0.91054,6e-05,8.16607]
[1776970853436,49.38,77743.11,0.0,0.91054,6e-05,8.16607]
[1776970853457,49.38,77743.11,0.0,0.91054,6e-05,8.16607]
[1776970853515,49.38,77743.11,0.0,0.91054,6e-05,8.16607]
[1776970853523,49.38,77743.11,0.0,0.91054,6e-05,8.16607]
[1776970853982,49.38,77746.08,0.0,0.91074,6e-05,8.15313]
[1776970854516,49.38,77746.08,0.0,0.91074,6e-05,8.15313]
[1776970854656,49.38,77746.08,0.0,0.91074,6e-05,8.15313]
[1776970854781,49.38,77746.08,0.0,0.91074,6e-05,8.15313]
[1776970854835,49.38,77746.08,0.0,0.91074,6e-05,8.15313]
[1776970855032,49.38,77746.08,0.0,0.91074,6e-05,8.15313]
[1776970855042,49.38,77740.54,0.0,0.91038,6e-05,8.17675]
[1776970856844,49.38,77738.42,0.0,0.91025,6e-05,8.18566]
[1776970856897,49.38,77738.42,0.0,0.91025,6e-05,8.18566]
[1776970856982,49.38,77738.42,0.0,0.91025,6e-05,8.18566]
[1776970857003,49.38,77736.33,0.0,0.91012,7e-05,8.19442]
[1776970857139,49.38,77736.33,0.0,0.91012,7e-05,8.19442]
[1776970857193,49.38,77736.33,0.0,0.91012,7e-05,8.19442]
[1776970857274,49.38,77736.33,0.0,0.91012,7e-05,8.19442]
[1776970857284,49.38,77736.33,0.0,0.91012,7e-05,8.19442]
[1776970857318,49.38,77736.33,0.0,0.91012,7e-05,8.19442]
[1776970857527,49.38,77736.33,0.0,0.91012,7e-05,8.19442]
[1776970857534,49.38,77736.33,0.0,0.91012,7e-05,8.19442]
[1776970857580,49.38,77736.33,0.0,0.91012,7e-05,8.19442]
[1776970857775,49.38,77736.33,0.0,0.91012,7e-05,8.19442]
[1776970858018,49.38,77736.33,0.0,0.91012,7e-05,8.19442]
[1776970858079,49.38,77742.52,0.0,0.91052,6e-05,8.16757]
[1776970858171,49.38,77742.52,0.0,0.91052,6e-05,8.16757]
[1776970858274,49.38,77742.52,0.0,0.91052,6e-05,8.16757]
[1776970858290,49.38,77742.52,0.0,0.91052,6e-05,8.16757]
[1776970858527,49.38,77742.52,0.0,0.91052,6e-05,8.16757]
[1776970858562,49.38,77742.52,0.0,0.91052,6e-05,8.16757]
[1776970858772,49.38,77742.52,0.0,0.91052,6e-05,8.16757]
[1776970859012,49.38,77742.52,0.0,0.91052,6e-05,8.16757]
[1776970859021,49.38,77742.52,0.0,0.91052,6e-05,8.16757]
[1776970859017,49.38,77740.86,0.0,0.91042,6e-05,8.17451]
[1776970859095,49.38,77740.86,0.0,0.91042,6e-05,8.17451]
[1776970859222,49.38,77740.86,0.0,0.91042,6e-05,8.17451]
[1776970859271,49.38,77740.86,0.0,0.91042,6e-05,8.17451]
[1776970859325,49.38,77740.86,0.0,0.91042,6e-05,8.17451]
[1776970859520,49.38,77740.86,0.0,0.91042,6e-05,8.17451]
[1776970859555,49.38,77740.86,0.0,0.91042,6e-05,8.17451]
[1776970859773,49.38,77740.86,0.0,0.91042,6e-05,8.17451]
[1776970859914,49.38,77740.86,0.0,0.91042,6e-05,8.17451]
[1776970859939,49.38,77740.86,0.0,0.91042,6e-05,8.17451]
[1776970860028,49.38,77740.86,0.0,0.91042,6e-05,8.17451]
[1776970860027,49.37,77740.38,0.0,0.91039,6e-05,8.17637]
[1776970860272,49.37,77740.38,0.0,0.91039,6e-05,8.17637]
[1776970860535,49.37,77740.38,0.0,0.91039,6e-05,8.17637]
[1776970860570,49.37,77740.38,0.0,0.91039,6e-05,8.17637]
[1776970860673,49.37,77740.38,0.0,0.91039,6e-05,8.17637]
[1776970860684,49.37,77740.38,0.0,0.91039,6e-05,8.17637]
[1776970860779,49.37,77740.38,0.0,0.91039,6e-05,8.17637]
[1776970860786,49.37,77740.38,0.0,0.91039,6e-05,8.17637]
[1776970860955,49.37,77740.38,0.0,0.91039,6e-05,8.17637]
[1776970861022,49.37,77740.38,0.0,0.91039,6e-05,8.17637]
[1776970861096,49.37,77740.38,0.0,0.91039,6e-05,8.17637]
[1776970861100,49.37,77740.38,0.0,0.91039,6e-05,8.17637]
[1776970861036,49.37,77742.19,0.0,0.91051,6e-05,8.16838]
[1776970861244,49.37,77742.19,0.0,0.91051,6e-05,8.16838]
[1776970861273,49.37,77742.19,0.0,0.91051,6e-05,8.16838]
[1776970861355,49.37,77742.19,0.0,0.91051,6e-05,8.16838]
[1776970861376,49.37,77742.19,0.0,0.91051,6e-05,8.16838]
[1776970861527,49.37,77742.19,0.0,0.91051,6e-05,8.16838]
[1776970861535,49.37,77742.19,0.0,0.91051,6e-05,8.16838]
[1776970861599,49.37,77742.19,0.0,0.91051,6e-05,8.16838]
[1776970861777,49.37,77742.19,0.0,0.91051,6e-05,8.16838]
[1776970861869,49.37,77742.19,0.0,0.91051,6e-05,8.16838]
[1776970861955,49.37,77742.19,0.0,0.91051,6e-05,8.16838]
[1776970862026,49.37,77742.19,0.0,0.91051,6e-05,8.16838]
[1776970862044,49.37,77742.7,0.0,0.91055,6e-05,8.16599]
[1776970862171,49.37,77742.7,0.0,0.91055,6e-05,8.16599]
[1776970862279,49.37,77742.7,0.0,0.91055,6e-05,8.16599]
[1776970862345,49.37,77742.7,0.0,0.91055,6e-05,8.16599]
[1776970862407,49.37,77742.7,0.0,0.91055,6e-05,8.16599]
[1776970863051,49.37,77742.49,0.0,0.91053,6e-05,8.1667]
[1776970864547,49.37,77743.93,0.0,0.91063,6e-05,8.16033]
[1776970865065,49.37,77754.48,0.0,0.91131,6e-05,8.11489]
[1776970865674,49.37,77754.48,0.0,0.91131,6e-05,8.11489]
[1776970866072,49.37,77766.99,0.0,0.91212,6e-05,8.06126]
[1776970867079,49.37,77769.28,0.0,0.91227,6e-05,8.05146]
[1776970868086,49.37,77763.31,0.0,0.91188,6e-05,8.07695]
[1776970872114,49.37,77757.11,0.0,0.91149,6e-05,8.10329]
[1776970873121,49.37,77755.24,0.0,0.91137,6e-05,8.11125]
[1776970876142,49.37,77759.02,0.0,0.91162,6e-05,8.09479]
[1776970877149,49.37,77762.3,0.0,0.91183,6e-05,8.08066]
[1776970878156,49.37,77763.65,0.0,0.91192,6e-05,8.07482]
[1776970882184,49.37,77759.0,0.0,0.91162,6e-05,8.09455]
[1776970884198,49.37,77757.18,0.0,0.9115,6e-05,8.10223]
[1776970885205,49.37,77751.37,0.0,0.91113,6e-05,8.12707]
[1776970886212,49.37,77749.0,0.0,0.91098,6e-05,8.13716]
[1776970888098,49.37,77749.0,0.0,0.91098,6e-05,8.13716]
[1776970888226,49.37,77745.96,0.0,0.91079,6e-05,8.14996]
[1776970889233,49.37,77739.13,0.0,0.91035,6e-05,8.17918]
[1776970891575,49.37,77739.11,0.0,0.91035,6e-05,8.17912]
[1776970891683,49.37,77739.11,0.0,0.91035,6e-05,8.17912]
[1776970891775,49.37,77739.11,0.0,0.91035,6e-05,8.17912]
[1776970891908,49.37,77739.11,0.0,0.91035,6e-05,8.17912]
[1776970892025,49.37,77739.11,0.0,0.91035,6e-05,8.17912]
[1776970892102,49.36,77729.33,0.0,0.90976,7e-05,8.21575]
[1776970892254,49.36,77720.15,0.0,0.90916,7e-05,8.25534]
[1776970893261,49.36,77713.32,0.0,0.90872,7e-05,8.2846]
[1776970894643,49.36,77709.18,0.0,0.90845,7e-05,8.30184]
[1776970896282,49.36,77706.06,0.0,0.90825,7e-05,8.31497]
[1776970898296,49.36,77702.78,0.0,0.90805,7e-05,8.3284]
[1776970899644,49.36,77702.78,0.0,0.90805,7e-05,8.3284]
[1776970899979,49.36,77702.78,0.0,0.90805,7e-05,8.3284]
[1776970900065,49.36,77676.14,0.0,0.90628,7e-05,8.44395]
[1776970900638,49.36,77676.14,0.0,0.90628,7e-05,8.44395]
[1776970900694,49.36,77659.97,0.0,0.90518,7e-05,8.51459]
[1776970901835,49.36,77659.97,0.0,0.90518,7e-05,8.51459]
[1776970901861,49.35,77659.4,0.0,0.90515,7e-05,8.51685]
[1776970903812,49.35,77660.55,0.0,0.90523,7e-05,8.51181]
[1776970903901,49.35,77658.05,0.0,0.90506,7e-05,8.52241]
[1776970904426,49.35,77658.05,0.0,0.90506,7e-05,8.52241]
[1776970904533,49.35,77658.05,0.0,0.90506,7e-05,8.52241]
[1776970904585,49.35,77658.05,0.0,0.90506,7e-05,8.52241]
[1776970904603,49.35,77659.87,0.0,0.90519,7e-05,8.51426]
[1776970907203,49.35,77658.16,0.0,0.90508,7e-05,8.52157]
[1776970907269,49.35,77658.16,0.0,0.90508,7e-05,8.52157]
[1776970907360,49.35,77658.16,0.0,0.90508,7e-05,8.52157]
[1776970907410,49.35,77658.16,0.0,0.90508,7e-05,8.52157]
[1776970907514,49.35,77658.16,0.0,0.90508,7e-05,8.52157]
[1776970907530,49.35,77658.16,0.0,0.90508,7e-05,8.52157]
[1776970907547,49.35,77658.16,0.0,0.90508,7e-05,8.52157]
[1776970907583,49.35,77658.16,0.0,0.90508,7e-05,8.52157]
[1776970907621,49.35,77658.16,0.0,0.90508,7e-05,8.52157]
[1776970907783,49.35,77658.16,0.0,0.90508,7e-05,8.52157]
[1776970907949,49.35,77658.16,0.0,0.90508,7e-05,8.52157]
[1776970908033,49.35,77658.16,0.0,0.90508,7e-05,8.52157]
[1776970908129,49.35,77658.51,0.0,0.9051,7e-05,8.51968]
[1776970908415,49.35,77658.51,0.0,0.9051,7e-05,8.51968]
[1776970908513,49.35,77658.51,0.0,0.9051,7e-05,8.51968]
[1776970908533,49.35,77658.51,0.0,0.9051,7e-05,8.51968]
[1776970908576,49.35,77658.51,0.0,0.9051,7e-05,8.51968]
[1776970908775,49.35,77658.51,0.0,0.9051,7e-05,8.51968]
[1776970908816,49.35,77658.51,0.0,0.9051,7e-05,8.51968]
[1776970908856,49.35,77658.51,0.0,0.9051,7e-05,8.51968]
[1776970908958,49.35,77658.51,0.0,0.9051,7e-05,8.51968]
[1776970909049,49.35,77658.51,0.0,0.9051,7e-05,8.51968]
[1776970909060,49.35,77658.75,0.0,0.90512,7e-05,8.51845]
[1776970909437,49.35,77658.75,0.0,0.90512,7e-05,8.51845]
[1776970909488,49.35,77658.75,0.0,0.90512,7e-05,8.51845]
[1776970909589,49.35,77654.81,0.0,0.90486,7e-05,8.53552]
[1776970910815,49.35,77654.81,0.0,0.90486,7e-05,8.53552]
[1776970910838,49.35,77654.81,0.0,0.90486,7e-05,8.53552]
[1776970910955,49.35,77654.81,0.0,0.90486,7e-05,8.53552]
[1776970910976,49.35,77654.81,0.0,0.90486,7e-05,8.53552]
[1776970911149,49.35,77654.81,0.0,0.90486,7e-05,8.53552]
[1776970911165,49.35,77654.14,0.0,0.90482,7e-05,8.53825]
[1776970911409,49.35,77654.14,0.0,0.90482,7e-05,8.53825]
[1776970911522,49.35,77654.14,0.0,0.90482,7e-05,8.53825]
[1776970911790,49.35,77654.14,0.0,0.90482,7e-05,8.53825]
[1776970911791,49.35,77654.14,0.0,0.90482,7e-05,8.53825]
[1776970911830,49.35,77654.14,0.0,0.90482,7e-05,8.53825]
[1776970912056,49.35,77654.14,0.0,0.90482,7e-05,8.53825]
[1776970912111,49.35,77648.02,0.0,0.9044,7e-05,8.56487]
[1776970912397,49.35,77644.83,0.0,0.90419,7e-05,8.57861]
[1776970913287,49.35,77644.83,0.0,0.90419,7e-05,8.57861]
[1776970913416,49.35,77644.83,0.0,0.90419,7e-05,8.57861]
[1776970913540,49.35,77644.83,0.0,0.90419,7e-05,8.57861]
[1776970913779,49.35,77644.83,0.0,0.90419,7e-05,8.57861]
[1776970914030,49.35,77644.83,0.0,0.90419,7e-05,8.57861]
[1776970914072,49.35,77644.83,0.0,0.90419,7e-05,8.57861]
[1776970914132,49.35,77645.91,0.0,0.90427,7e-05,8.5736]
[1776970914208,49.35,77645.91,0.0,0.90427,7e-05,8.5736]
[1776970914260,49.35,77645.91,0.0,0.90427,7e-05,8.5736]
[1776970914279,49.35,77645.91,0.0,0.90427,7e-05,8.5736]
[1776970914363,49.35,77645.91,0.0,0.90427,7e-05,8.5736]
[1776970914366,49.35,77645.91,0.0,0.90427,7e-05,8.5736]
[1776970914442,49.35,77645.91,0.0,0.90427,7e-05,8.5736]
[1776970914532,49.35,77645.91,0.0,0.90427,7e-05,8.5736]
[1776970914535,49.35,77645.91,0.0,0.90427,7e-05,8.5736]
[1776970914740,49.35,77645.91,0.0,0.90427,7e-05,8.5736]
[1776970914751,49.35,77645.91,0.0,0.90427,7e-05,8.5736]
[1776970914778,49.35,77645.91,0.0,0.90427,7e-05,8.5736]
[1776970914993,49.35,77645.91,0.0,0.90427,7e-05,8.5736]
[1776970915031,49.35,77645.91,0.0,0.90427,7e-05,8.5736]
[1776970915046,49.35,77645.91,0.0,0.90427,7e-05,8.5736]
[1776970915093,49.35,77647.68,0.0,0.90439,7e-05,8.56556]
[1776970915270,49.35,77647.68,0.0,0.90439,7e-05,8.56556]
[1776970915277,49.35,77647.68,0.0,0.90439,7e-05,8.56556]
[1776970915329,49.35,77647.68,0.0,0.90439,7e-05,8.56556]
[1776970915518,49.35,77647.68,0.0,0.90439,7e-05,8.56556]
[1776970915770,49.35,77647.68,0.0,0.90439,7e-05,8.56556]
[1776970915862,49.34,77648.44,0.0,0.90445,7e-05,8.56197]
[1776970916425,49.34,77650.54,0.0,0.90459,7e-05,8.55251]
[1776970917596,49.34,77650.54,0.0,0.90459,7e-05,8.55251]
[1776970917672,49.34,77650.52,0.0,0.9046,7e-05,8.55237]
[1776970918439,49.34,77662.1,0.0,0.90538,7e-05,8.50165]
[1776970919446,49.34,77672.54,0.0,0.9061,7e-05,8.45522]
[1776970921460,49.34,77670.6,0.0,0.90597,7e-05,8.46332]
[1776970922467,49.34,77679.28,0.0,0.90657,7e-05,8.42471]
[1776970923474,49.34,77682.47,0.0,0.90679,7e-05,8.41049]
[1776970924482,49.33,77678.67,0.0,0.90654,7e-05,8.42674]
[1776970925749,49.33,77678.67,0.0,0.90654,7e-05,8.42674]
[1776970925767,49.33,77678.67,0.0,0.90654,7e-05,8.42674]
[1776970925821,49.33,77681.26,0.0,0.90672,7e-05,8.41513]
[1776970927502,49.33,77677.72,0.0,0.90649,7e-05,8.42995]
[1776970928511,49.33,77669.36,0.0,0.90593,7e-05,8.46611]
[1776970930038,49.33,77669.36,0.0,0.90593,7e-05,8.46611]
[1776970930089,49.33,77669.36,0.0,0.90593,7e-05,8.46611]
[1776970930190,49.33,77663.29,0.0,0.90553,7e-05,8.49226]
[1776970930584,49.33,77663.29,0.0,0.90553,7e-05,8.49226]
[1776970932333,49.33,77663.36,0.0,0.90554,7e-05,8.49111]
[1776970933547,49.32,77658.69,0.0,0.90524,7e-05,8.51099]
[1776970934555,49.32,77656.37,0.0,0.90508,7e-05,8.52098]
[1776970939589,49.32,77658.62,0.0,0.90525,7e-05,8.51024]
[1776970940596,49.32,77656.08,0.0,0.90508,7e-05,8.52119]
[1776970942612,49.32,77649.77,0.0,0.90465,7e-05,8.54848]
[1776970943619,49.32,77646.65,0.0,0.90445,7e-05,8.56194]
[1776970944629,49.32,77640.29,0.0,0.90401,7e-05,8.58988]
[1776970945643,49.32,77640.29,0.0,0.90401,7e-05,8.58988]
[1776970945727,49.32,77634.78,0.0,0.90364,7e-05,8.61387]
[1776970946643,49.31,77632.84,0.0,0.90351,7e-05,8.6218]
[1776970948455,49.31,77632.47,0.0,0.90349,7e-05,8.62309]
[1776970949183,49.31,77632.47,0.0,0.90349,7e-05,8.62309]
[1776970948657,49.31,77632.38,0.0,0.90349,7e-05,8.62316]
[1776970949243,49.31,77632.38,0.0,0.90349,7e-05,8.62316]
[1776970949601,49.31,77632.38,0.0,0.90349,7e-05,8.62316]
[1776970949664,49.31,77629.99,0.0,0.90333,7e-05,8.63334]
[1776970950450,49.31,77629.99,0.0,0.90333,7e-05,8.63334]
[1776970950529,49.31,77629.99,0.0,0.90333,7e-05,8.63334]
[1776970950671,49.31,77630.86,0.0,0.9034,7e-05,8.62916]
[1776970951678,49.31,77629.38,0.0,0.90335,7e-05,8.63018]
[1776970953708,49.31,77638.06,0.0,0.90396,7e-05,8.59129]
[1776970954705,49.31,77643.3,0.0,0.90432,7e-05,8.56798]
[1776970955712,49.3,77641.64,0.0,0.90421,7e-05,8.57502]
[1776970956719,49.3,77643.98,0.0,0.90437,7e-05,8.56448]
[1776970961754,49.3,77644.74,0.0,0.90444,7e-05,8.55994]
[1776970962688,49.3,77644.74,0.0,0.90444,7e-05,8.55994]
[1776970962797,49.3,77644.74,0.0,0.90444,7e-05,8.55994]
[1776970962875,49.3,77648.87,0.0,0.90473,7e-05,8.54158]
[1776970963768,49.3,77651.79,0.0,0.90493,7e-05,8.52843]
[1776970964775,49.3,77653.75,0.0,0.90507,7e-05,8.51952]
[1776970968802,49.29,77655.16,0.0,0.90518,7e-05,8.51212]
[1776970970819,49.29,77651.5,0.0,0.90494,7e-05,8.52757]
[1776970971826,49.29,77643.92,0.0,0.90443,7e-05,8.56066]
[1776970973840,49.29,77641.23,0.0,0.90425,7e-05,8.57201]
[1776970974847,49.29,77643.71,0.0,0.90443,7e-05,8.56087]
[1776970975734,49.29,77643.71,0.0,0.90443,7e-05,8.56087]
[1776970975779,49.29,77643.71,0.0,0.90443,7e-05,8.56087]
[1776970975780,49.29,77643.71,0.0,0.90443,7e-05,8.56087]
[1776970975787,49.29,77643.71,0.0,0.90443,7e-05,8.56087]
[1776970976034,49.29,77643.71,0.0,0.90443,7e-05,8.56087]
[1776970976044,49.29,77643.71,0.0,0.90443,7e-05,8.56087]
[1776970976052,49.29,77643.71,0.0,0.90443,7e-05,8.56087]
[1776970976099,49.29,77643.71,0.0,0.90443,7e-05,8.56087]
[1776970976276,49.29,77644.71,0.0,0.9045,7e-05,8.55625]
[1776970976601,49.29,77644.71,0.0,0.9045,7e-05,8.55625]
[1776970976738,49.29,77644.71,0.0,0.9045,7e-05,8.55625]
[1776970976776,49.29,77644.71,0.0,0.9045,7e-05,8.55625]
[1776970976797,49.29,77644.71,0.0,0.9045,7e-05,8.55625]
[1776970976861,49.29,77650.78,0.0,0.90492,7e-05,8.52939]
[1776970977489,49.29,77650.78,0.0,0.90492,7e-05,8.52939]
[1776970977513,49.29,77650.78,0.0,0.90492,7e-05,8.52939]
[1776970977629,49.29,77650.78,0.0,0.90492,7e-05,8.52939]
[1776970977684,49.29,77650.78,0.0,0.90492,7e-05,8.52939]
[1776970977814,49.29,77650.78,0.0,0.90492,7e-05,8.52939]
[1776970978029,49.29,77650.78,0.0,0.90492,7e-05,8.52939]
[1776970978093,49.29,77650.78,0.0,0.90492,7e-05,8.52939]
[1776970978118,49.29,77657.93,0.0,0.9054,7e-05,8.49788]
[1776970978271,49.29,77657.93,0.0,0.9054,7e-05,8.49788]
[1776970978495,49.29,77657.93,0.0,0.9054,7e-05,8.49788]
[1776970978522,49.29,77657.93,0.0,0.9054,7e-05,8.49788]
[1776970978551,49.29,77657.93,0.0,0.9054,7e-05,8.49788]
[1776970978792,49.29,77657.93,0.0,0.9054,7e-05,8.49788]
[1776970978904,49.29,77657.93,0.0,0.9054,7e-05,8.49788]
[1776970978956,49.29,77657.93,0.0,0.9054,7e-05,8.49788]
[1776970979030,49.29,77657.93,0.0,0.9054,7e-05,8.49788]
[1776970979123,49.28,77663.63,0.0,0.90579,7e-05,8.47266]
[1776970979564,49.28,77663.63,0.0,0.90579,7e-05,8.47266]
[1776970979779,49.28,77663.63,0.0,0.90579,7e-05,8.47266]
[1776970979825,49.28,77663.63,0.0,0.90579,7e-05,8.47266]
[1776970979905,49.28,77663.63,0.0,0.90579,7e-05,8.47266]
[1776970979910,49.28,77663.63,0.0,0.90579,7e-05,8.47266]
[1776970980029,49.28,77663.63,0.0,0.90579,7e-05,8.47266]
[1776970980037,49.28,77663.63,0.0,0.90579,7e-05,8.47266]
[1776970980060,49.28,77666.31,0.0,0.90598,7e-05,8.46071]
[1776970980273,49.28,77666.31,0.0,0.90598,7e-05,8.46071]
[1776970980519,49.28,77666.31,0.0,0.90598,7e-05,8.46071]
[1776970980834,49.28,77666.31,0.0,0.90598,7e-05,8.46071]
[1776970980943,49.28,77666.31,0.0,0.90598,7e-05,8.46071]
[1776970981031,49.28,77666.31,0.0,0.90598,7e-05,8.46071]
[1776970981325,49.28,77666.93,0.0,0.90602,7e-05,8.45778]
[1776970981379,49.28,77666.93,0.0,0.90602,7e-05,8.45778]
[1776970981520,49.28,77666.93,0.0,0.90602,7e-05,8.45778]
[1776970981727,49.28,77666.93,0.0,0.90602,7e-05,8.45778]
[1776970981773,49.28,77666.93,0.0,0.90602,7e-05,8.45778]
[1776970981929,49.28,77666.93,0.0,0.90602,7e-05,8.45778]
[1776970982032,49.28,77666.93,0.0,0.90602,7e-05,8.45778]
[1776970982077,49.28,77666.93,0.0,0.90602,7e-05,8.45778]
[1776970982277,49.28,77666.92,0.0,0.90603,7e-05,8.45761]
[1776970982528,49.28,77666.92,0.0,0.90603,7e-05,8.45761]
[1776970982578,49.28,77666.92,0.0,0.90603,7e-05,8.45761]
[1776970982775,49.28,77666.92,0.0,0.90603,7e-05,8.45761]
[1776970983021,49.28,77666.92,0.0,0.90603,7e-05,8.45761]
[1776970983179,49.28,77666.92,0.0,0.90603,7e-05,8.45761]
[1776970983231,49.28,77666.92,0.0,0.90603,7e-05,8.45761]
[1776970983273,49.28,77666.61,0.0,0.90601,7e-05,8.45875]
[1776970983719,49.28,77666.61,0.0,0.90601,7e-05,8.45875]
[1776970984025,49.28,77666.61,0.0,0.90601,7e-05,8.45875]
[1776970984034,49.28,77674.92,0.0,0.90657,7e-05,8.42224]
[1776970984819,49.28,77674.92,0.0,0.90657,7e-05,8.42224]
[1776970984858,49.28,77674.92,0.0,0.90657,7e-05,8.42224]
[1776970984870,49.28,77674.92,0.0,0.90657,7e-05,8.42224]
[1776970985043,49.28,77674.92,0.0,0.90657,7e-05,8.42224]
[1776970985126,49.28,77687.51,0.0,0.90742,7e-05,8.36707]
[1776970985269,49.28,77687.51,0.0,0.90742,7e-05,8.36707]
[1776970985340,49.28,77687.51,0.0,0.90742,7e-05,8.36707]
[1776970985513,49.28,77687.51,0.0,0.90742,7e-05,8.36707]
[1776970985522,49.28,77687.51,0.0,0.90742,7e-05,8.36707]
[1776970985669,49.28,77687.51,0.0,0.90742,7e-05,8.36707]
[1776970985722,49.28,77687.51,0.0,0.90742,7e-05,8.36707]
[1776970985779,49.28,77687.51,0.0,0.90742,7e-05,8.36707]
[1776970985781,49.28,77687.51,0.0,0.90742,7e-05,8.36707]
[1776970986045,49.28,77687.51,0.0,0.90742,7e-05,8.36707]
[1776970986131,49.28,77687.49,0.0,0.90742,7e-05,8.36694]
[1776970986927,49.28,77687.49,0.0,0.90742,7e-05,8.36694]
[1776970986987,49.28,77687.49,0.0,0.90742,7e-05,8.36694]
[1776970987028,49.28,77687.49,0.0,0.90742,7e-05,8.36694]
[1776970987098,49.28,77687.49,0.0,0.90742,7e-05,8.36694]
[1776970987219,49.28,77687.49,0.0,0.90742,7e-05,8.36694]
[1776970987264,49.28,77687.49,0.0,0.90742,7e-05,8.36694]
[1776970987200,49.28,77683.96,0.0,0.90719,7e-05,8.38208]
[1776970987520,49.28,77683.96,0.0,0.90719,7e-05,8.38208]
[1776970988034,49.28,77683.96,0.0,0.90719,7e-05,8.38208]
[1776970988946,49.28,77680.05,0.0,0.90693,7e-05,8.39877]
[1776970993981,49.27,77682.3,0.0,0.90709,7e-05,8.38837]
[1776970994988,49.27,77687.41,0.0,0.90744,7e-05,8.36577]
[1776970996099,49.27,77690.8,0.0,0.90766,7e-05,8.35096]
[1776970999016,49.27,77693.32,0.0,0.90783,7e-05,8.33988]
[1776971002422,49.27,77693.43,0.0,0.90785,7e-05,8.33889]
[1776971002529,49.27,77693.43,0.0,0.90785,7e-05,8.33889]
[1776971004050,49.27,77696.94,0.0,0.90809,7e-05,8.3228]
[1776971006531,49.27,77697.43,0.0,0.90813,7e-05,8.3204]
[1776971006554,49.27,77697.43,0.0,0.90813,7e-05,8.3204]
[1776971007072,49.27,77697.1,0.0,0.90811,7e-05,8.3217]
[1776971009086,49.26,77706.78,0.0,0.90876,7e-05,8.2792]
[1776971009520,49.26,77706.78,0.0,0.90876,7e-05,8.2792]
[1776971009588,49.26,77706.78,0.0,0.90876,7e-05,8.2792]
[1776971009782,49.26,77706.78,0.0,0.90876,7e-05,8.2792]
[1776971010093,49.26,77717.28,0.0,0.90946,7e-05,8.23343]
[1776971011099,49.26,77715.55,0.0,0.90939,7e-05,8.23556]
[1776971013113,49.26,77717.51,0.0,0.90953,7e-05,8.22659]
[1776971014121,49.26,77720.6,0.0,0.90974,7e-05,8.213]
[1776971015071,49.26,77720.6,0.0,0.90974,7e-05,8.213]
[1776971015131,49.26,77726.26,0.0,0.91011,7e-05,8.18835]
[1776971015698,49.26,77726.26,0.0,0.91011,7e-05,8.18835]
[1776971016141,49.26,77726.26,0.0,0.91011,7e-05,8.18835]
[1776971016147,49.26,77727.49,0.0,0.91019,7e-05,8.18286]
[1776971017145,49.26,77716.63,0.0,0.90948,7e-05,8.22957]
[1776971018152,49.26,77716.54,0.0,0.90948,7e-05,8.22971]
[1776971018399,49.26,77716.54,0.0,0.90948,7e-05,8.22971]
[1776971020166,49.26,77713.66,0.0,0.9093,7e-05,8.24167]
[1776971022486,49.25,77714.65,0.0,0.90937,7e-05,8.23683]
[1776971022510,49.25,77714.65,0.0,0.90937,7e-05,8.23683]
[1776971022668,49.25,77714.65,0.0,0.90937,7e-05,8.23683]
[1776971023187,49.25,77707.05,0.0,0.90888,7e-05,8.26946]
[1776971024193,49.25,77702.12,0.0,0.90856,7e-05,8.29051]
[1776971024783,49.25,77702.12,0.0,0.90856,7e-05,8.29051]
[1776971025201,49.25,77701.11,0.0,0.90849,7e-05,8.29454]
[1776971030236,49.24,77701.03,0.0,0.90852,7e-05,8.29314]
[1776971031243,49.24,77689.93,0.0,0.90778,7e-05,8.34101]
[1776971032250,49.24,77681.69,0.0,0.90724,7e-05,8.3766]
[1776971035271,49.24,77683.37,0.0,0.90737,7e-05,8.36829]
[1776971039299,49.23,77684.92,0.0,0.9075,7e-05,8.35969]
[1776971040306,49.23,77688.8,0.0,0.90776,7e-05,8.34234]
[1776971041313,49.23,77694.21,0.0,0.90813,7e-05,8.31839]
[1776971044334,49.23,77690.78,0.0,0.90792,7e-05,8.33212]
[1776971045341,49.22,77688.27,0.0,0.90776,7e-05,8.34262]
[1776971048309,49.22,77688.04,0.0,0.90775,7e-05,8.34318]
[1776971047355,49.22,77685.19,0.0,0.90756,7e-05,8.35514]
[1776971048507,49.22,77685.19,0.0,0.90756,7e-05,8.35514]
[1776971048525,49.22,77685.19,0.0,0.90756,7e-05,8.35514]
[1776971048773,49.22,77685.19,0.0,0.90756,7e-05,8.35514]
[1776971048795,49.22,77681.0,0.0,0.9073,7e-05,8.37258]
[1776971049973,49.22,77682.41,0.0,0.9074,7e-05,8.36609]
[1776971051447,49.22,77686.69,0.0,0.90769,7e-05,8.34711]
[1776971052454,49.21,77690.42,0.0,0.90794,7e-05,8.33042]
[1776971053461,49.21,77694.71,0.0,0.90823,7e-05,8.31134]
[1776971054469,49.21,77692.44,0.0,0.90809,7e-05,8.32079]
[1776971055475,49.21,77690.84,0.0,0.90799,7e-05,8.32732]
[1776971057489,49.21,77696.26,0.0,0.90836,7e-05,8.3029]
[1776971059292,49.2,77694.44,0.0,0.90825,7e-05,8.30998]
[1776971062524,49.2,77692.95,0.0,0.90817,7e-05,8.31522]
[1776971063531,49.2,77686.94,0.0,0.90778,7e-05,8.34096]
[1776971064538,49.2,77678.99,0.0,0.90726,7e-05,8.37518]
[1776971066552,49.19,77679.83,0.0,0.90733,7e-05,8.37056]
[1776971070182,49.19,77673.02,0.0,0.9069,7e-05,8.39828]
[1776971070581,49.19,77673.02,0.0,0.9069,7e-05,8.39828]
[1776971070777,49.19,77673.02,0.0,0.9069,7e-05,8.39828]
[1776971070873,49.19,77666.48,0.0,0.90647,7e-05,8.42632]
[1776971074440,49.18,77666.68,0.0,0.90655,7e-05,8.41916]
[1776971074608,49.18,77663.82,0.0,0.90636,7e-05,8.4311]
[1776971075615,49.18,77657.82,0.0,0.90596,7e-05,8.45695]
[1776971076622,49.18,77654.77,0.0,0.90576,7e-05,8.46988]
[1776971077629,49.18,77652.65,0.0,0.90562,7e-05,8.4791]
[1776971079642,49.18,77654.52,0.0,0.90575,7e-05,8.47068]
[1776971080649,49.17,77652.43,0.0,0.90561,7e-05,8.47973]
[1776971082664,49.17,77654.11,0.0,0.90573,7e-05,8.472]
[1776971084678,49.17,77656.82,0.0,0.90592,7e-05,8.45962]
[1776971085685,49.17,77654.14,0.0,0.90574,7e-05,8.47113]
[1776971086692,49.17,77651.43,0.0,0.90557,7e-05,8.48255]
[1776971087699,49.17,77653.15,0.0,0.90569,7e-05,8.47474]
[1776971088706,49.17,77655.35,0.0,0.90584,7e-05,8.46484]
[1776971089713,49.17,77660.93,0.0,0.90622,7e-05,8.44016]
[1776971091727,49.17,77657.91,0.0,0.90602,7e-05,8.453]
[1776971093741,49.16,77656.16,0.0,0.90591,7e-05,8.46023]
[1776971095755,49.16,77653.55,0.0,0.90574,7e-05,8.4712]
[1776971097772,49.16,77658.19,0.0,0.90606,7e-05,8.45038]
[1776971098779,49.16,77656.06,0.0,0.90592,7e-05,8.4595]
[1776971099786,49.16,77654.17,0.0,0.9058,7e-05,8.46756]
[1776971100793,49.16,77649.58,0.0,0.90549,7e-05,8.48745]
[1776971101800,49.16,77661.52,0.0,0.9063,7e-05,8.43511]
[1776971102807,49.16,77667.12,0.0,0.90669,7e-05,8.41]
[1776971104821,49.15,77669.28,0.0,0.90684,7e-05,8.39997]
[1776971106835,49.15,77655.22,0.0,0.9059,7e-05,8.46097]
[1776971107842,49.15,77650.45,0.0,0.90558,7e-05,8.48152]
[1776971110863,49.15,77654.2,0.0,0.90585,7e-05,8.46416]
[1776971111870,49.15,77656.55,0.0,0.90601,7e-05,8.45363]
[1776971114891,49.15,77659.18,0.0,0.9062,7e-05,8.44148]
[1776971115898,49.14,77666.0,0.0,0.90666,7e-05,8.41129]
[1776971116905,49.14,77669.72,0.0,0.90692,7e-05,8.39473]
[1776971117643,49.14,77669.72,0.0,0.90692,7e-05,8.39473]
[1776971118071,49.14,77669.72,0.0,0.90692,7e-05,8.39473]
[1776971118118,49.14,77672.4,0.0,0.9071,7e-05,8.38275]
[1776971119357,49.14,77672.4,0.0,0.9071,7e-05,8.38275]
[1776971118919,49.14,77669.92,0.0,0.90694,7e-05,8.39334]
[1776971119926,49.14,77666.83,0.0,0.90674,7e-05,8.40659]
[1776971120932,49.14,77670.13,0.0,0.90696,7e-05,8.39188]
[1776971121940,49.14,77675.5,0.0,0.90733,7e-05,8.3679]
[1776971122575,49.14,77675.5,0.0,0.90733,7e-05,8.3679]
[1776971122947,49.14,77677.69,0.0,0.90748,7e-05,8.35786]
[1776971126320,49.13,77677.83,0.0,0.90751,7e-05,8.35633]
[1776971126377,49.13,77675.73,0.0,0.90737,7e-05,8.36504]
[1776971126975,49.13,77683.74,0.0,0.90792,7e-05,8.32964]
[1776971127982,49.13,77686.29,0.0,0.90809,7e-05,8.31812]
[1776971128989,49.13,77688.51,0.0,0.90824,7e-05,8.30807]
[1776971129996,49.13,77691.18,0.0,0.90843,7e-05,8.29607]
[1776971131173,49.13,77691.18,0.0,0.90843,7e-05,8.29607]
[1776971131221,49.12,77682.23,0.0,0.90789,7e-05,8.32958]
[1776971132064,49.12,77682.23,0.0,0.90789,7e-05,8.32958]
[1776971132303,49.12,77682.23,0.0,0.90789,7e-05,8.32958]
[1776971132384,49.12,77668.86,0.0,0.90699,7e-05,8.38779]
[1776971133018,49.12,77667.33,0.0,0.90689,7e-05,8.39424]
[1776971134025,49.12,77664.79,0.0,0.90673,7e-05,8.40511]
[1776971135031,49.12,77661.09,0.0,0.90648,7e-05,8.42118]
[1776971136038,49.12,77657.54,0.0,0.90624,7e-05,8.43658]
[1776971137728,49.12,77657.97,0.0,0.90628,7e-05,8.43439]
[1776971137916,49.12,77657.97,0.0,0.90628,7e-05,8.43439]
[1776971138053,49.12,77664.72,0.0,0.90674,7e-05,8.40452]
[1776971139060,49.12,77672.1,0.0,0.90724,7e-05,8.37199]
[1776971140067,49.12,77675.58,0.0,0.90747,7e-05,8.35657]
[1776971141656,49.12,77676.0,0.0,0.9075,7e-05,8.35454]
[1776971142081,49.12,77673.4,0.0,0.90733,7e-05,8.3657]
[1776971144095,49.11,77675.55,0.0,0.90748,7e-05,8.35589]
[1776971144484,49.11,77675.55,0.0,0.90748,7e-05,8.35589]
[1776971145259,49.11,77675.55,0.0,0.90748,7e-05,8.35589]
[1776971145274,49.11,77677.33,0.0,0.9076,7e-05,8.34793]
[1776971146193,49.11,77677.33,0.0,0.9076,7e-05,8.34793]
[1776971146295,49.11,77679.67,0.0,0.90776,7e-05,8.33754]
[1776971147115,49.11,77681.88,0.0,0.90791,7e-05,8.32774]
[1776971149363,49.11,77682.04,0.0,0.90793,7e-05,8.32664]
[1776971149130,49.11,77683.53,0.0,0.90803,7e-05,8.31974]
[1776971150137,49.11,77686.51,0.0,0.90824,7e-05,8.30636]
[1776971151144,49.11,77691.01,0.0,0.90854,7e-05,8.2864]
[1776971152151,49.11,77696.6,0.0,0.90892,7e-05,8.26176]
[1776971153158,49.11,77700.5,0.0,0.90918,7e-05,8.24452]
[1776971155172,49.1,77712.04,0.0,0.90995,7e-05,8.19394]
[1776971156179,49.1,77716.68,0.0,0.91026,7e-05,8.17367]
[1776971157186,49.1,77718.0,0.0,0.91034,7e-05,8.16779]
[1776971157536,49.1,77718.0,0.0,0.91034,7e-05,8.16779]
[1776971157700,49.1,77718.0,0.0,0.91034,7e-05,8.16779]
[1776971158042,49.1,77718.0,0.0,0.91034,7e-05,8.16779]
[1776971158193,49.1,77722.75,0.0,0.91066,7e-05,8.1471]
[1776971158542,49.1,77722.75,0.0,0.91066,7e-05,8.1471]
[1776971159200,49.1,77730.33,0.0,0.91115,6e-05,8.11426]
[1776971161214,49.1,77732.48,0.0,0.91129,6e-05,8.10483]
[1776971162829,49.1,77732.66,0.0,0.91131,6e-05,8.10399]
[1776971163228,49.1,77727.99,0.0,0.911,7e-05,8.12405]
[1776971164234,49.1,77721.66,0.0,0.91059,7e-05,8.15128]
[1776971166111,49.1,77721.16,0.0,0.91056,7e-05,8.1533]
[1776971167256,49.1,77722.67,0.0,0.91067,7e-05,8.14649]
[1776971168265,49.1,77724.54,0.0,0.91079,7e-05,8.13828]
[1776971169271,49.1,77739.25,0.0,0.91174,6e-05,8.07489]
[1776971170278,49.1,77746.25,0.0,0.9122,6e-05,8.04467]
[1776971172350,49.1,77747.21,0.0,0.91226,6e-05,8.04058]
[1776971172398,49.1,77747.21,0.0,0.91226,6e-05,8.04058]
[1776971172292,49.1,77750.48,0.0,0.91247,6e-05,8.02658]
[1776971173299,49.1,77749.32,0.0,0.91239,6e-05,8.03161]
[1776971174306,49.1,77747.85,0.0,0.9123,6e-05,8.03796]
[1776971175313,49.1,77749.62,0.0,0.91241,6e-05,8.0304]
[1776971176320,49.1,77752.76,0.0,0.91261,6e-05,8.01697]
[1776971178275,49.1,77753.65,0.0,0.91267,6e-05,8.01322]
[1776971178334,49.1,77755.0,0.0,0.91275,6e-05,8.00751]
[1776971180275,49.1,77754.27,0.0,0.91271,6e-05,8.01072]
[1776971180348,49.1,77755.77,0.0,0.9128,6e-05,8.00437]
[1776971181354,49.1,77759.44,0.0,0.91303,6e-05,7.98874]
[1776971182365,49.1,77767.65,0.0,0.91356,6e-05,7.95348]
[1776971183369,49.1,77777.08,0.0,0.91416,6e-05,7.91314]
[1776971184031,49.1,77777.08,0.0,0.91416,6e-05,7.91314]
[1776971184376,49.1,77774.97,0.0,0.91403,6e-05,7.9218]
[1776971187284,49.1,77774.06,0.0,0.91398,6e-05,7.92497]
[1776971187335,49.1,77774.06,0.0,0.91398,6e-05,7.92497]
[1776971187381,49.1,77774.06,0.0,0.91398,6e-05,7.92497]
[1776971187390,49.1,77774.06,0.0,0.91398,6e-05,7.92497]
[1776971187397,49.09,77774.29,0.0,0.914,6e-05,7.92363]
[1776971187527,49.09,77774.29,0.0,0.914,6e-05,7.92363]
[1776971189411,49.09,77778.14,0.0,0.91425,6e-05,7.90681]
[1776971189744,49.09,77778.14,0.0,0.91425,6e-05,7.90681]
[1776971189770,49.09,77778.14,0.0,0.91425,6e-05,7.90681]
[1776971190429,49.09,77778.14,0.0,0.91425,6e-05,7.90681]
[1776971190418,49.09,77777.13,0.0,0.91419,6e-05,7.91108]
[1776971190481,49.09,77777.13,0.0,0.91419,6e-05,7.91108]
[1776971190503,49.09,77777.13,0.0,0.91419,6e-05,7.91108]
[1776971190527,49.09,77777.13,0.0,0.91419,6e-05,7.91108]
[1776971190569,49.09,77777.13,0.0,0.91419,6e-05,7.91108]
[1776971190870,49.09,77777.13,0.0,0.91419,6e-05,7.91108]
[1776971191026,49.09,77777.13,0.0,0.91419,6e-05,7.91108]
[1776971191044,49.09,77777.13,0.0,0.91419,6e-05,7.91108]
[1776971191113,49.09,77777.13,0.0,0.91419,6e-05,7.91108]
[1776971191191,49.09,77777.13,0.0,0.91419,6e-05,7.91108]
[1776971191270,49.09,77777.13,0.0,0.91419,6e-05,7.91108]
[1776971191281,49.09,77777.13,0.0,0.91419,6e-05,7.91108]
[1776971191444,49.09,77777.13,0.0,0.91419,6e-05,7.91108]
[1776971191425,49.09,77779.05,0.0,0.91436,6e-05,7.89781]
[1776971191521,49.09,77779.05,0.0,0.91436,6e-05,7.89781]
[1776971191606,49.09,77779.05,0.0,0.91436,6e-05,7.89781]
[1776971191676,49.09,77779.05,0.0,0.91436,6e-05,7.89781]
[1776971191753,49.09,77779.05,0.0,0.91436,6e-05,7.89781]
[1776971191770,49.09,77779.05,0.0,0.91436,6e-05,7.89781]
[1776971191822,49.09,77779.05,0.0,0.91436,6e-05,7.89781]
[1776971192431,49.09,77778.97,0.0,0.91436,6e-05,7.89783]
[1776971193621,49.09,77778.12,0.0,0.91431,6e-05,7.90113]
[1776971193771,49.09,77778.12,0.0,0.91431,6e-05,7.90113]
[1776971193780,49.09,77778.12,0.0,0.91431,6e-05,7.90113]
[1776971193833,49.09,77778.12,0.0,0.91431,6e-05,7.90113]
[1776971194032,49.09,77778.12,0.0,0.91431,6e-05,7.90113]
[1776971194446,49.09,77773.8,0.0,0.91404,6e-05,7.91952]
[1776971195298,49.09,77773.8,0.0,0.91404,6e-05,7.91952]
[1776971195454,49.09,77773.8,0.0,0.91404,6e-05,7.91952]
[1776971195453,49.09,77770.1,0.0,0.9138,6e-05,7.93525]
[1776971195525,49.09,77770.1,0.0,0.9138,6e-05,7.93525]
[1776971195751,49.09,77770.1,0.0,0.9138,6e-05,7.93525]
[1776971195772,49.09,77770.1,0.0,0.9138,6e-05,7.93525]
[1776971195941,49.09,77770.1,0.0,0.9138,6e-05,7.93525]
[1776971196019,49.09,77770.1,0.0,0.9138,6e-05,7.93525]
[1776971196026,49.09,77770.1,0.0,0.9138,6e-05,7.93525]
[1776971196460,49.09,77767.83,0.0,0.91366,6e-05,7.94486]
[1776971196785,49.09,77767.83,0.0,0.91366,6e-05,7.94486]
[1776971197023,49.09,77767.83,0.0,0.91366,6e-05,7.94486]
[1776971197033,49.09,77767.83,0.0,0.91366,6e-05,7.94486]
[1776971197178,49.09,77767.83,0.0,0.91366,6e-05,7.94486]
[1776971197269,49.09,77767.83,0.0,0.91366,6e-05,7.94486]
[1776971197370,49.09,77767.83,0.0,0.91366,6e-05,7.94486]
[1776971197467,49.09,77764.71,0.0,0.91346,6e-05,7.95809]
[1776971199129,49.09,77764.73,0.0,0.91347,6e-05,7.95789]
[1776971199818,49.09,77764.73,0.0,0.91347,6e-05,7.95777]
[1776971199935,49.09,77764.73,0.0,0.91347,6e-05,7.95777]
[1776971199986,49.09,77764.73,0.0,0.91347,6e-05,7.95777]
[1776971200026,49.09,77764.73,0.0,0.91347,6e-05,7.95777]
[1776971200036,49.09,77764.51,0.0,0.91345,6e-05,7.95859]
[1776971200585,49.09,77764.51,0.0,0.91345,6e-05,7.95859]
[1776971200687,49.09,77764.51,0.0,0.91345,6e-05,7.95859]
[1776971200825,49.09,77764.51,0.0,0.91345,6e-05,7.95859]
[1776971200901,49.09,77764.51,0.0,0.91345,6e-05,7.95859]
[1776971200936,49.09,77763.34,0.0,0.91338,6e-05,7.96347]
[1776971202317,49.09,77763.34,0.0,0.91338,6e-05,7.96347]
[1776971202430,49.09,77763.34,0.0,0.91338,6e-05,7.96347]
[1776971202470,49.09,77755.55,0.0,0.91288,6e-05,7.99691]
[1776971202519,49.09,77755.55,0.0,0.91288,6e-05,7.99691]
[1776971202580,49.09,77755.55,0.0,0.91288,6e-05,7.99691]
[1776971202621,49.09,77752.01,0.0,0.91266,6e-05,8.01208]
[1776971205435,49.09,77751.96,0.0,0.91265,6e-05,8.01237]
[1776971205524,49.09,77749.23,0.0,0.91248,6e-05,8.02415]
[1776971205579,49.09,77749.23,0.0,0.91248,6e-05,8.02415]
[1776971205630,49.09,77749.23,0.0,0.91248,6e-05,8.02415]
[1776971205771,49.09,77749.23,0.0,0.91248,6e-05,8.02415]
[1776971205790,49.09,77749.21,0.0,0.91247,6e-05,8.02429]
[1776971207664,49.09,77749.48,0.0,0.91249,6e-05,8.02319]
[1776971207772,49.09,77749.48,0.0,0.91249,6e-05,8.02319]
[1776971207783,49.09,77749.48,0.0,0.91249,6e-05,8.02319]
[1776971207834,49.09,77749.48,0.0,0.91249,6e-05,8.02319]
[1776971207939,49.09,77749.48,0.0,0.91249,6e-05,8.02319]
[1776971208021,49.09,77749.48,0.0,0.91249,6e-05,8.02319]
[1776971208072,49.09,77749.48,0.0,0.91249,6e-05,8.02319]
[1776971208172,49.09,77749.52,0.0,0.91249,6e-05,8.02315]
[1776971208686,49.09,77749.52,0.0,0.91249,6e-05,8.02315]
[1776971208776,49.09,77749.52,0.0,0.91249,6e-05,8.02315]
[1776971208787,49.09,77749.52,0.0,0.91249,6e-05,8.02315]
[1776971208839,49.09,77749.52,0.0,0.91249,6e-05,8.02315]
[1776971208904,49.09,77749.52,0.0,0.91249,6e-05,8.02315]
[1776971208954,49.09,77749.52,0.0,0.91249,6e-05,8.02315]
[1776971209021,49.09,77749.52,0.0,0.91249,6e-05,8.02315]
[1776971209121,49.09,77751.07,0.0,0.91259,6e-05,8.01658]
[1776971209631,49.09,77751.07,0.0,0.91259,6e-05,8.01658]
[1776971209652,49.09,77751.07,0.0,0.91259,6e-05,8.01658]
[1776971209741,49.09,77751.07,0.0,0.91259,6e-05,8.01658]
[1776971209753,49.09,77751.07,0.0,0.91259,6e-05,8.01658]
[1776971209777,49.09,77751.07,0.0,0.91259,6e-05,8.01658]
[1776971209803,49.09,77751.07,0.0,0.91259,6e-05,8.01658]
[1776971209822,49.09,77756.08,0.0,0.91291,6e-05,7.99511]
[1776971210921,49.09,77756.08,0.0,0.91291,6e-05,7.99511]
[1776971211299,49.09,77756.08,0.0,0.91291,6e-05,7.99511]
[1776971211447,49.09,77756.08,0.0,0.91291,6e-05,7.99511]
[1776971211397,49.09,77758.58,0.0,0.91307,6e-05,7.98451]
[1776971211716,49.09,77758.58,0.0,0.91307,6e-05,7.98451]
[1776971211771,49.09,77758.58,0.0,0.91307,6e-05,7.98451]
[1776971211853,49.09,77758.58,0.0,0.91307,6e-05,7.98451]
[1776971212024,49.09,77758.58,0.0,0.91307,6e-05,7.98451]
[1776971212086,49.09,77758.58,0.0,0.91307,6e-05,7.98451]
[1776971212145,49.09,77758.58,0.0,0.91307,6e-05,7.98451]
[1776971212233,49.09,77758.58,0.0,0.91307,6e-05,7.98451]
[1776971212271,49.09,77758.58,0.0,0.91307,6e-05,7.98451]
[1776971212459,49.09,77758.58,0.0,0.91307,6e-05,7.98451]
[1776971212297,49.09,77740.55,0.0,0.91191,6e-05,8.062]
[1776971212813,49.09,77740.55,0.0,0.91191,6e-05,8.062]
[1776971213014,49.09,77740.55,0.0,0.91191,6e-05,8.062]
[1776971213154,49.09,77740.55,0.0,0.91191,6e-05,8.062]
[1776971213275,49.09,77740.55,0.0,0.91191,6e-05,8.062]
[1776971213371,49.09,77736.85,0.0,0.91167,6e-05,8.0779]
[1776971213666,49.09,77736.85,0.0,0.91167,6e-05,8.0779]
[1776971215027,49.09,77735.79,0.0,0.9116,6e-05,8.08246]
[1776971215082,49.09,77725.4,0.0,0.91093,7e-05,8.12711]
[1776971215581,49.09,77725.4,0.0,0.91093,7e-05,8.12711]
[1776971215683,49.09,77725.4,0.0,0.91093,7e-05,8.12711]
[1776971215776,49.09,77725.4,0.0,0.91093,7e-05,8.12711]
[1776971215792,49.09,77725.4,0.0,0.91093,7e-05,8.12711]
[1776971216022,49.09,77725.4,0.0,0.91093,7e-05,8.12711]
[1776971216276,49.09,77725.4,0.0,0.91093,7e-05,8.12711]
[1776971216283,49.09,77723.12,0.0,0.91078,7e-05,8.13684]
[1776971216591,49.09,77723.12,0.0,0.91078,7e-05,8.13684]
[1776971216756,49.09,77723.12,0.0,0.91078,7e-05,8.13684]
[1776971216773,49.09,77723.12,0.0,0.91078,7e-05,8.13684]
[1776971216944,49.09,77723.12,0.0,0.91078,7e-05,8.13684]
[1776971217038,49.09,77723.12,0.0,0.91078,7e-05,8.13684]
[1776971217047,49.09,77723.12,0.0,0.91078,7e-05,8.13684]
[1776971217195,49.09,77723.12,0.0,0.91078,7e-05,8.13684]
[1776971217271,49.09,77723.12,0.0,0.91078,7e-05,8.13684]
[1776971217312,49.09,77723.12,0.0,0.91078,7e-05,8.13684]
[1776971217386,49.09,77723.12,0.0,0.91078,7e-05,8.13684]
[1776971217405,49.09,77718.54,0.0,0.91049,7e-05,8.15648]
[1776971217519,49.09,77718.54,0.0,0.91049,7e-05,8.15648]
[1776971217769,49.09,77718.54,0.0,0.91049,7e-05,8.15648]
[1776971218051,49.09,77718.54,0.0,0.91049,7e-05,8.15648]
[1776971218220,49.09,77718.54,0.0,0.91049,7e-05,8.15648]
[1776971218262,49.09,77718.54,0.0,0.91049,7e-05,8.15648]
[1776971218402,49.09,77718.54,0.0,0.91049,7e-05,8.15648]
[1776971218418,49.09,77714.72,0.0,0.91024,7e-05,8.17283]
[1776971218575,49.09,77714.72,0.0,0.91024,7e-05,8.17283]
[1776971218610,49.09,77714.72,0.0,0.91024,7e-05,8.17283]
[1776971218754,49.09,77714.72,0.0,0.91024,7e-05,8.17283]
[1776971219055,49.09,77714.72,0.0,0.91024,7e-05,8.17283]
[1776971219123,49.09,77714.63,0.0,0.91023,7e-05,8.17304]
[1776971220070,49.09,77714.63,0.0,0.91023,7e-05,8.17304]
[1776971220251,49.09,77714.63,0.0,0.91023,7e-05,8.17304]
[1776971220276,49.09,77714.63,0.0,0.91023,7e-05,8.17304]
[1776971220455,49.09,77714.17,0.0,0.91021,7e-05,8.17485]
[1776971220631,49.09,77720.37,0.0,0.91061,7e-05,8.14805]
[1776971222645,49.09,77722.42,0.0,0.91075,7e-05,8.13892]
[1776971223852,49.09,77727.85,0.0,0.91111,6e-05,8.11536]
[1776971224593,49.09,77727.85,0.0,0.91111,6e-05,8.11536]
[1776971224660,49.09,77734.25,0.0,0.91152,6e-05,8.08769]
[1776971225873,49.09,77734.25,0.0,0.91152,6e-05,8.08769]
[1776971225991,49.09,77734.25,0.0,0.91152,6e-05,8.08769]
[1776971226091,49.09,77743.22,0.0,0.9121,6e-05,8.04906]
[1776971226897,49.09,77743.22,0.0,0.9121,6e-05,8.04906]
[1776971226994,49.09,77745.31,0.0,0.91224,6e-05,8.04009]
[1776971228255,49.09,77745.31,0.0,0.91224,6e-05,8.04009]
[1776971228295,49.09,77743.58,0.0,0.91212,6e-05,8.04755]
[1776971228687,49.09,77746.67,0.0,0.91232,6e-05,8.03428]
[1776971229694,49.09,77749.76,0.0,0.91252,6e-05,8.02103]
[1776971230702,49.09,77751.43,0.0,0.91263,6e-05,8.01389]
[1776971233724,49.09,77748.28,0.0,0.91242,6e-05,8.02757]
[1776971234731,49.09,77750.43,0.0,0.91256,6e-05,8.0184]
[1776971236141,49.09,77752.18,0.0,0.91267,6e-05,8.01097]
[1776971238500,49.09,77749.94,0.0,0.91253,6e-05,8.02069]
[1776971238759,49.09,77748.42,0.0,0.91243,6e-05,8.02721]
[1776971239766,49.09,77751.73,0.0,0.91264,6e-05,8.01305]
[1776971240773,49.09,77748.69,0.0,0.91245,6e-05,8.02612]
[1776971241780,49.09,77750.56,0.0,0.91257,6e-05,8.01815]
[1776971245809,49.09,77749.22,0.0,0.91248,6e-05,8.02406]
[1776971246816,49.09,77746.09,0.0,0.91228,6e-05,8.03753]
[1776971247823,49.09,77744.61,0.0,0.91218,6e-05,8.04392]
[1776971248830,49.09,77746.2,0.0,0.91228,6e-05,8.03709]
[1776971250356,49.09,77744.67,0.0,0.91218,6e-05,8.04367]
[1776971251007,49.09,77744.67,0.0,0.91218,6e-05,8.04367]
[1776971251070,49.09,77744.66,0.0,0.91223,6e-05,8.03864]
[1776971251851,49.09,77738.62,0.0,0.91184,6e-05,8.0646]
[1776971252858,49.09,77741.32,0.0,0.91202,6e-05,8.05299]
[1776971254276,49.09,77741.32,0.0,0.91202,6e-05,8.05299]
[1776971254372,49.09,77740.75,0.0,0.91198,6e-05,8.05539]
[1776971254872,49.09,77738.68,0.0,0.91185,6e-05,8.06429]
[1776971256886,49.09,77741.47,0.0,0.91203,6e-05,8.05221]
[1776971258901,49.09,77745.53,0.0,0.91229,6e-05,8.03475]
[1776971259907,49.09,77757.99,0.0,0.91309,6e-05,7.98133]
[1776971261044,49.09,77757.99,0.0,0.91309,6e-05,7.98133]
[1776971261135,49.09,77766.65,0.0,0.91364,6e-05,7.94439]
[1776971261921,49.09,77769.7,0.0,0.91383,6e-05,7.93152]
[1776971262928,49.09,77772.08,0.0,0.91398,6e-05,7.92155]
[1776971265949,49.09,77777.97,0.0,0.91435,6e-05,7.89621]
[1776971266956,49.09,77783.52,0.0,0.9147,6e-05,7.87255]
[1776971268970,49.09,77785.36,0.0,0.91482,6e-05,7.86473]
[1776971269978,49.09,77792.7,0.0,0.91528,6e-05,7.83355]
[1776971271991,49.09,77788.66,0.0,0.91503,6e-05,7.85083]
[1776971275012,49.09,77792.48,0.0,0.91526,6e-05,7.83471]
[1776971278033,49.09,77790.42,0.0,0.91513,6e-05,7.8436]
[1776971281054,49.09,77782.22,0.0,0.91462,6e-05,7.87857]
[1776971282061,49.09,77777.03,0.0,0.91429,6e-05,7.90064]
[1776971283068,49.09,77775.65,0.0,0.9142,6e-05,7.90674]
[1776971284075,49.09,77777.04,0.0,0.91428,6e-05,7.90102]
[1776971286089,49.09,77778.95,0.0,0.91441,6e-05,7.89276]
[1776971289110,49.09,77777.12,0.0,0.91429,6e-05,7.90043]
[1776971289953,49.09,77777.12,0.0,0.91429,6e-05,7.90043]
[1776971290371,49.09,77774.81,0.0,0.91415,6e-05,7.91021]
[1776971290721,49.09,77774.81,0.0,0.91415,6e-05,7.91021]
[1776971291124,49.09,77772.93,0.0,0.91403,6e-05,7.91815]
[1776971295152,49.09,77760.5,0.0,0.91323,6e-05,7.97194]
[1776971296262,49.09,77760.5,0.0,0.91323,6e-05,7.97194]
[1776971296283,49.09,77760.5,0.0,0.91323,6e-05,7.97194]
[1776971296315,49.09,77760.5,0.0,0.91323,6e-05,7.97194]
[1776971296351,49.09,77755.88,0.0,0.91293,6e-05,7.99182]
[1776971297185,49.09,77755.88,0.0,0.91293,6e-05,7.99182]
[1776971297270,49.09,77755.88,0.0,0.91293,6e-05,7.99182]
[1776971297333,49.09,77755.88,0.0,0.91293,6e-05,7.99182]
[1776971297398,49.09,77755.88,0.0,0.91293,6e-05,7.99182]
[1776971297519,49.09,77755.88,0.0,0.91293,6e-05,7.99182]
[1776971297435,49.09,77755.34,0.0,0.9129,6e-05,7.9942]
[1776971303208,49.09,77755.25,0.0,0.91288,6e-05,7.99505]
[1776971304438,49.09,77755.25,0.0,0.91288,6e-05,7.99505]
[1776971304518,49.09,77755.25,0.0,0.91288,6e-05,7.99505]
[1776971304475,49.09,77755.68,0.0,0.91291,6e-05,7.99329]
[1776971304796,49.09,77755.68,0.0,0.91291,6e-05,7.99329]
[1776971304851,49.09,77755.68,0.0,0.91291,6e-05,7.99329]
[1776971305021,49.09,77755.68,0.0,0.91291,6e-05,7.99329]
[1776971305222,49.09,77755.63,0.0,0.91291,6e-05,7.99359]
[1776971309557,49.1,77757.12,0.0,0.913,6e-05,7.98747]
[1776971309732,49.1,77757.2,0.0,0.913,6e-05,7.98723]
[1776971309774,49.1,77757.2,0.0,0.913,6e-05,7.98723]
[1776971309809,49.1,77757.2,0.0,0.913,6e-05,7.98723]
[1776971309864,49.1,77757.2,0.0,0.913,6e-05,7.98723]
[1776971310021,49.1,77757.2,0.0,0.913,6e-05,7.98723]
[1776971310033,49.1,77757.2,0.0,0.913,6e-05,7.98723]
[1776971310271,49.1,77757.2,0.0,0.913,6e-05,7.98723]
[1776971310283,49.1,77757.2,0.0,0.913,6e-05,7.98723]
[1776971310459,49.1,77757.2,0.0,0.913,6e-05,7.98723]
[1776971310461,49.1,77757.2,0.0,0.913,6e-05,7.98723]
[1776971310521,49.1,77757.2,0.0,0.913,6e-05,7.98723]
[1776971310532,49.1,77756.21,0.0,0.91294,6e-05,7.99157]
[1776971316299,49.1,77756.55,0.0,0.91299,6e-05,7.98573]
[1776971318313,49.1,77747.61,0.0,0.91242,6e-05,8.02426]
[1776971319320,49.1,77739.64,0.0,0.9119,6e-05,8.05854]
[1776971321133,49.1,77738.74,0.0,0.91185,6e-05,8.06241]
[1776971321186,49.1,77738.74,0.0,0.91185,6e-05,8.06241]
[1776971321261,49.1,77738.74,0.0,0.91185,6e-05,8.06241]
[1776971321272,49.1,77738.74,0.0,0.91185,6e-05,8.06241]
[1776971321314,49.1,77738.74,0.0,0.91185,6e-05,8.06241]
[1776971321333,49.1,77738.56,0.0,0.91183,6e-05,8.06317]
[1776971321902,49.1,77738.56,0.0,0.91183,6e-05,8.06317]
[1776971321953,49.1,77738.56,0.0,0.91183,6e-05,8.06317]
[1776971322003,49.1,77738.56,0.0,0.91183,6e-05,8.06317]
[1776971322033,49.1,77738.56,0.0,0.91183,6e-05,8.06317]
[1776971322516,49.1,77738.56,0.0,0.91183,6e-05,8.06317]
[1776971322532,49.1,77738.56,0.0,0.91183,6e-05,8.06317]
[1776971322590,49.1,77738.56,0.0,0.91183,6e-05,8.06317]
[1776971322341,49.1,77737.75,0.0,0.91178,6e-05,8.06665]
[1776971322772,49.1,77737.75,0.0,0.91178,6e-05,8.06665]
[1776971322942,49.1,77737.75,0.0,0.91178,6e-05,8.06665]
[1776971322992,49.1,77737.75,0.0,0.91178,6e-05,8.06665]
[1776971323019,49.1,77737.75,0.0,0.91178,6e-05,8.06665]
[1776971323348,49.1,77737.04,0.0,0.91174,6e-05,8.06969]
[1776971325818,49.1,77737.07,0.0,0.91174,6e-05,8.06953]
[1776971325878,49.1,77737.07,0.0,0.91174,6e-05,8.06953]
[1776971325931,49.1,77737.07,0.0,0.91174,6e-05,8.06953]
[1776971325992,49.1,77737.07,0.0,0.91174,6e-05,8.06953]
[1776971326020,49.1,77737.07,0.0,0.91174,6e-05,8.06953]
[1776971326048,49.1,77737.07,0.0,0.91174,6e-05,8.06953]
[1776971326150,49.1,77737.07,0.0,0.91174,6e-05,8.06951]
[1776971328591,49.1,77734.65,0.0,0.91158,6e-05,8.0799]
[1776971328653,49.1,77734.44,0.0,0.91157,6e-05,8.08077]
[1776971328760,49.1,77734.44,0.0,0.91157,6e-05,8.08077]
[1776971328770,49.1,77734.44,0.0,0.91157,6e-05,8.08077]
[1776971328812,49.1,77734.44,0.0,0.91157,6e-05,8.08077]
[1776971329392,49.1,77730.21,0.0,0.9113,6e-05,8.09896]
[1776971330719,49.1,77730.58,0.0,0.91132,6e-05,8.0973]
[1776971330769,49.1,77730.58,0.0,0.91132,6e-05,8.0973]
[1776971330885,49.1,77730.58,0.0,0.91132,6e-05,8.0973]
[1776971330945,49.1,77730.58,0.0,0.91132,6e-05,8.0973]
[1776971331020,49.1,77730.58,0.0,0.91132,6e-05,8.0973]
[1776971331406,49.1,77730.8,0.0,0.91134,6e-05,8.09629]
[1776971333185,49.1,77729.98,0.0,0.91128,6e-05,8.09976]
[1776971333271,49.1,77729.98,0.0,0.91128,6e-05,8.09976]
[1776971333305,49.1,77729.98,0.0,0.91128,6e-05,8.09976]
[1776971333503,49.1,77729.98,0.0,0.91128,6e-05,8.09976]
[1776971333519,49.1,77729.98,0.0,0.91128,6e-05,8.09976]
[1776971333616,49.1,77734.88,0.0,0.9116,6e-05,8.07859]
[1776971333728,49.1,77734.88,0.0,0.9116,6e-05,8.07859]
[1776971333770,49.1,77734.88,0.0,0.9116,6e-05,8.07859]
[1776971333979,49.1,77734.88,0.0,0.9116,6e-05,8.07859]
[1776971334022,49.1,77734.88,0.0,0.9116,6e-05,8.07859]
[1776971334029,49.1,77734.88,0.0,0.9116,6e-05,8.07859]
[1776971334386,49.1,77734.88,0.0,0.9116,6e-05,8.07859]
[1776971334426,49.1,77734.88,0.0,0.9116,6e-05,8.07859]
[1776971334524,49.1,77734.88,0.0,0.9116,6e-05,8.07859]
[1776971334427,49.1,77734.62,0.0,0.91159,6e-05,8.07968]
[1776971334730,49.1,77734.62,0.0,0.91159,6e-05,8.07968]
[1776971334784,49.1,77734.62,0.0,0.91159,6e-05,8.07968]
[1776971334801,49.1,77734.62,0.0,0.91159,6e-05,8.07968]
[1776971334854,49.1,77734.62,0.0,0.91159,6e-05,8.07968]
[1776971335025,49.1,77734.62,0.0,0.91159,6e-05,8.07968]
[1776971335434,49.1,77736.46,0.0,0.91171,6e-05,8.07173]
[1776971340469,49.1,77736.04,0.0,0.91168,6e-05,8.07343]
[1776971341861,49.1,77736.62,0.0,0.91172,6e-05,8.07091]
[1776971341879,49.1,77736.62,0.0,0.91172,6e-05,8.07091]
[1776971341983,49.1,77736.62,0.0,0.91172,6e-05,8.07091]
[1776971342030,49.1,77736.62,0.0,0.91172,6e-05,8.07091]
[1776971342483,49.1,77736.8,0.0,0.91173,6e-05,8.07011]
[1776971343490,49.1,77747.04,0.0,0.91239,6e-05,8.02608]
[1776971343748,49.1,77747.04,0.0,0.91239,6e-05,8.02608]
[1776971343864,49.1,77747.04,0.0,0.91239,6e-05,8.02608]
[1776971343990,49.1,77747.04,0.0,0.91239,6e-05,8.02608]
[1776971344025,49.1,77747.04,0.0,0.91239,6e-05,8.02608]
[1776971344619,49.1,77747.04,0.0,0.91239,6e-05,8.02608]
[1776971344497,49.1,77759.52,0.0,0.91319,6e-05,7.97265]
[1776971344677,49.1,77759.52,0.0,0.91319,6e-05,7.97265]
[1776971344781,49.1,77759.52,0.0,0.91319,6e-05,7.97265]
[1776971344787,49.1,77759.52,0.0,0.91319,6e-05,7.97265]
[1776971345020,49.1,77759.52,0.0,0.91319,6e-05,7.97265]
[1776971345507,49.1,77761.26,0.0,0.9133,6e-05,7.96533]
[1776971346763,49.1,77763.69,0.0,0.91345,6e-05,7.95508]
[1776971346933,49.1,77763.69,0.0,0.91345,6e-05,7.95508]
[1776971346960,49.1,77763.69,0.0,0.91345,6e-05,7.95508]
[1776971347027,49.1,77763.69,0.0,0.91345,6e-05,7.95508]
[1776971347339,49.1,77763.69,0.0,0.91345,6e-05,7.95508]
[1776971347521,49.1,77766.8,0.0,0.91365,6e-05,7.94168]
[1776971347680,49.1,77766.8,0.0,0.91365,6e-05,7.94168]
[1776971347772,49.1,77766.8,0.0,0.91365,6e-05,7.94168]
[1776971347872,49.1,77766.8,0.0,0.91365,6e-05,7.94168]
[1776971348021,49.1,77766.8,0.0,0.91365,6e-05,7.94168]
[1776971348195,49.1,77766.8,0.0,0.91365,6e-05,7.94168]
[1776971348203,49.1,77766.8,0.0,0.91365,6e-05,7.94168]
[1776971348273,49.1,77766.8,0.0,0.91365,6e-05,7.94168]
[1776971348541,49.1,77766.8,0.0,0.91365,6e-05,7.94168]
[1776971348528,49.1,77768.81,0.0,0.91378,6e-05,7.933]
[1776971349503,49.1,77768.81,0.0,0.91378,6e-05,7.933]
[1776971349524,49.1,77768.81,0.0,0.91378,6e-05,7.933]
[1776971349607,49.1,77768.81,0.0,0.91378,6e-05,7.933]
[1776971349624,49.1,77770.6,0.0,0.9139,6e-05,7.92528]
[1776971349764,49.1,77770.6,0.0,0.9139,6e-05,7.92528]
[1776971349773,49.1,77770.6,0.0,0.9139,6e-05,7.92528]
[1776971349879,49.1,77770.6,0.0,0.9139,6e-05,7.92528]
[1776971350070,49.1,77770.6,0.0,0.9139,6e-05,7.92528]
[1776971350164,49.1,77770.6,0.0,0.9139,6e-05,7.92528]
[1776971350272,49.1,77770.6,0.0,0.9139,6e-05,7.92528]
[1776971350500,49.1,77770.6,0.0,0.9139,6e-05,7.92528]
[1776971350515,49.1,77770.6,0.0,0.9139,6e-05,7.92528]
[1776971350542,49.1,77771.03,0.0,0.91392,6e-05,7.92338]
[1776971351536,49.1,77771.03,0.0,0.91392,6e-05,7.92338]
[1776971351549,49.1,77770.33,0.0,0.91388,6e-05,7.9263]
[1776971351673,49.1,77770.33,0.0,0.91388,6e-05,7.9263]
[1776971351771,49.1,77770.33,0.0,0.91388,6e-05,7.9263]
[1776971351885,49.1,77770.33,0.0,0.91388,6e-05,7.9263]
[1776971352000,49.1,77770.33,0.0,0.91388,6e-05,7.9263]
[1776971352022,49.1,77770.33,0.0,0.91388,6e-05,7.9263]
[1776971352148,49.1,77770.33,0.0,0.91388,6e-05,7.9263]
[1776971352275,49.1,77770.33,0.0,0.91388,6e-05,7.9263]
[1776971352519,49.1,77770.33,0.0,0.91388,6e-05,7.9263]
[1776971352524,49.1,77770.33,0.0,0.91388,6e-05,7.9263]
[1776971352542,49.1,77770.33,0.0,0.91388,6e-05,7.9263]
[1776971352556,49.1,77767.5,0.0,0.9137,6e-05,7.93831]
[1776971352768,49.1,77767.5,0.0,0.9137,6e-05,7.93831]
[1776971353018,49.1,77767.5,0.0,0.9137,6e-05,7.93831]
[1776971353187,49.1,77767.5,0.0,0.9137,6e-05,7.93831]
[1776971353239,49.1,77767.5,0.0,0.9137,6e-05,7.93831]
[1776971353268,49.1,77767.5,0.0,0.9137,6e-05,7.93831]
[1776971353525,49.1,77767.5,0.0,0.9137,6e-05,7.93831]
[1776971353563,49.1,77767.68,0.0,0.91371,6e-05,7.93745]
[1776971354524,49.1,77767.68,0.0,0.91371,6e-05,7.93745]
[1776971354569,49.1,77765.25,0.0,0.91356,6e-05,7.94774]
[1776971354737,49.1,77765.25,0.0,0.91356,6e-05,7.94774]
[1776971354855,49.1,77765.25,0.0,0.91356,6e-05,7.94774]
[1776971355577,49.1,77764.5,0.0,0.91352,6e-05,7.95084]
[1776971356270,49.1,77764.5,0.0,0.91352,6e-05,7.95084]
[1776971356584,49.1,77765.45,0.0,0.91358,6e-05,7.94667]
[1776971361619,49.1,77764.87,0.0,0.91354,6e-05,7.94916]
[1776971362478,49.1,77764.87,0.0,0.91354,6e-05,7.94916]
[1776971362626,49.1,77768.77,0.0,0.91379,6e-05,7.93267]
[1776971363633,49.1,77771.32,0.0,0.91395,6e-05,7.9217]
[1776971366654,49.1,77776.74,0.0,0.91429,6e-05,7.8984]
[1776971367661,49.09,77775.19,0.0,0.9142,6e-05,7.90497]
[1776971372956,49.09,77774.89,0.0,0.91423,6e-05,7.90101]
[1776971373352,49.09,77776.22,0.0,0.91431,6e-05,7.89525]
[1776971374587,49.09,77774.16,0.0,0.91418,6e-05,7.90398]
[1776971374710,49.09,77776.39,0.0,0.91433,6e-05,7.89448]
[1776971376723,49.09,77779.69,0.0,0.91453,6e-05,7.88036]
[1776971379286,49.09,77777.47,0.0,0.9144,6e-05,7.88975]
[1776971382766,49.09,77771.78,0.0,0.91404,6e-05,7.91388]
[1776971383772,49.09,77766.09,0.0,0.91368,6e-05,7.93809]
[1776971384779,49.09,77759.91,0.0,0.91328,6e-05,7.96466]
[1776971385741,49.09,77759.91,0.0,0.91328,6e-05,7.96466]
[1776971385787,49.09,77757.69,0.0,0.91314,6e-05,7.97428]
[1776971386794,49.09,77744.92,0.0,0.91232,6e-05,8.02912]
[1776971387801,49.09,77743.75,0.0,0.91224,6e-05,8.03416]
[1776971390821,49.09,77745.3,0.0,0.91234,6e-05,8.02754]
[1776971394850,49.09,77740.95,0.0,0.91206,6e-05,8.04629]
[1776971396220,49.09,77740.95,0.0,0.91206,6e-05,8.04629]
[1776971396438,49.09,77740.95,0.0,0.91206,6e-05,8.04629]
[1776971396627,49.09,77740.95,0.0,0.91206,6e-05,8.04629]
[1776971396684,49.09,77737.7,0.0,0.91185,6e-05,8.06027]
[1776971396771,49.09,77737.7,0.0,0.91185,6e-05,8.06027]
[1776971396864,49.09,77730.16,0.0,0.91136,6e-05,8.09273]
[1776971397871,49.09,77728.03,0.0,0.91122,6e-05,8.10187]
[1776971398878,49.09,77729.35,0.0,0.91131,6e-05,8.0961]
[1776971400892,49.09,77724.08,0.0,0.91097,7e-05,8.11864]
[1776971405978,49.09,77725.03,0.0,0.91104,7e-05,8.11409]
[1776971406038,49.09,77734.47,0.0,0.91165,6e-05,8.07331]
[1776971406934,49.09,77737.92,0.0,0.91188,6e-05,8.05836]
[1776971407941,49.09,77738.2,0.0,0.9119,6e-05,8.05711]
[1776971409195,49.09,77738.2,0.0,0.9119,6e-05,8.05711]
[1776971409520,49.09,77738.2,0.0,0.9119,6e-05,8.05711]
[1776971409955,49.09,77734.67,0.0,0.91167,6e-05,8.07226]
[1776971411582,49.09,77734.67,0.0,0.91167,6e-05,8.07226]
[1776971411642,49.09,77731.05,0.0,0.91144,6e-05,8.08778]
[1776971412241,49.09,77731.05,0.0,0.91144,6e-05,8.08778]
[1776971412342,49.09,77727.01,0.0,0.91117,6e-05,8.10512]
[1776971415997,49.09,77730.33,0.0,0.91139,6e-05,8.09053]
[1776971419019,49.09,77731.61,0.0,0.91148,6e-05,8.08479]
[1776971421040,49.09,77735.76,0.0,0.91175,6e-05,8.06681]
[1776971422570,49.09,77735.76,0.0,0.91175,6e-05,8.06681]
[1776971423054,49.09,77730.66,0.0,0.91142,6e-05,8.08868]
[1776971424061,49.09,77726.82,0.0,0.91117,6e-05,8.1052]
[1776971425951,49.09,77726.91,0.0,0.91118,6e-05,8.10474]
[1776971427082,49.09,77735.3,0.0,0.91173,6e-05,8.06843]
[1776971428088,49.09,77736.71,0.0,0.91182,6e-05,8.06225]
[1776971433124,49.09,77735.38,0.0,0.91178,6e-05,8.06281]
[1776971434581,49.09,77735.38,0.0,0.91178,6e-05,8.06281]
[1776971435583,49.09,77735.96,0.0,0.91182,6e-05,8.06029]
[1776971436145,49.09,77732.9,0.0,0.91162,6e-05,8.0734]
[1776971438853,49.09,77733.4,0.0,0.91166,6e-05,8.07117]
[1776971439166,49.09,77731.75,0.0,0.91155,6e-05,8.07827]
[1776971440173,49.09,77727.51,0.0,0.91128,6e-05,8.09645]
[1776971442352,49.09,77726.54,0.0,0.91121,6e-05,8.10056]
[1776971444201,49.08,77729.67,0.0,0.91142,6e-05,8.08681]
[1776971445208,49.08,77731.65,0.0,0.91155,6e-05,8.07822]
[1776971446215,49.08,77733.92,0.0,0.9117,6e-05,8.0684]
[1776971446868,49.08,77733.92,0.0,0.9117,6e-05,8.0684]
[1776971447551,49.08,77733.92,0.0,0.9117,6e-05,8.0684]
[1776971452031,49.08,77733.66,0.0,0.91168,6e-05,8.06934]
[1776971452257,49.08,77731.17,0.0,0.91152,6e-05,8.08002]
[1776971453229,49.08,77731.17,0.0,0.91152,6e-05,8.08002]
[1776971453283,49.08,77731.17,0.0,0.91152,6e-05,8.08002]
[1776971454271,49.08,77728.53,0.0,0.91135,6e-05,8.09127]
[1776971459307,49.08,77726.86,0.0,0.91125,6e-05,8.0981]
[1776971461321,49.08,77716.1,0.0,0.91055,7e-05,8.14438]
[1776971462328,49.08,77708.07,0.0,0.91003,7e-05,8.17897]
[1776971465349,49.08,77709.6,0.0,0.91014,7e-05,8.17173]
[1776971470384,49.08,77706.63,0.0,0.90996,7e-05,8.18364]
[1776971472398,49.07,77700.77,0.0,0.90958,7e-05,8.20864]
[1776971475419,49.07,77705.68,0.0,0.90991,7e-05,8.18665]
[1776971476426,49.07,77708.36,0.0,0.91009,7e-05,8.17484]
[1776971478441,49.07,77711.13,0.0,0.91028,7e-05,8.16249]
[1776971479447,49.07,77724.29,0.0,0.91114,7e-05,8.10547]
[1776971480455,49.07,77728.97,0.0,0.91144,6e-05,8.08522]
[1776971481462,49.07,77731.32,0.0,0.9116,6e-05,8.07505]
[1776971482469,49.07,77733.57,0.0,0.91174,6e-05,8.06534]
[1776971487574,49.07,77733.73,0.0,0.91175,6e-05,8.0646]
[1776971487661,49.07,77736.59,0.0,0.91194,6e-05,8.05228]
[1776971488511,49.07,77743.83,0.0,0.9124,6e-05,8.02117]
[1776971489518,49.07,77745.38,0.0,0.9125,6e-05,8.01457]
[1776971492538,49.07,77749.54,0.0,0.91282,6e-05,7.99184]
[1776971496567,49.07,77748.32,0.0,0.91273,6e-05,7.99747]
[1776971500595,49.07,77751.7,0.0,0.91294,6e-05,7.98335]
[1776971501602,49.07,77755.2,0.0,0.91317,6e-05,7.96848]
[1776971506636,49.07,77756.11,0.0,0.91321,6e-05,7.96529]
[1776971512679,49.08,77752.14,0.0,0.91295,6e-05,7.98316]
[1776971516707,49.08,77754.44,0.0,0.91309,6e-05,7.97377]
[1776971517714,49.08,77756.41,0.0,0.91321,6e-05,7.96547]
[1776971518721,49.08,77754.45,0.0,0.91308,6e-05,7.974]
[1776971521742,49.08,77753.21,0.0,0.913,6e-05,7.9797]
[1776971522752,49.08,77754.92,0.0,0.91311,6e-05,7.97249]
[1776971523759,49.08,77757.1,0.0,0.91324,6e-05,7.9633]
[1776971526576,49.08,77757.69,0.0,0.91328,6e-05,7.96107]
[1776971526780,49.08,77759.61,0.0,0.9134,6e-05,7.95301]
[1776971527451,49.08,77759.61,0.0,0.9134,6e-05,7.95301]
[1776971527796,49.08,77740.21,0.0,0.91215,6e-05,8.03606]
[1776971528286,49.08,77740.21,0.0,0.91215,6e-05,8.03606]
[1776971528802,49.08,77731.07,0.0,0.91156,6e-05,8.07541]
[1776971529808,49.08,77728.85,0.0,0.91142,6e-05,8.08496]
[1776971531827,49.08,77731.14,0.0,0.91157,6e-05,8.07503]
[1776971536862,49.08,77731.58,0.0,0.9116,6e-05,8.07306]
[1776971541897,49.08,77731.93,0.0,0.91162,6e-05,8.0715]
[1776971547398,49.08,77732.02,0.0,0.91163,6e-05,8.07106]
[1776971547403,49.08,77733.75,0.0,0.91174,6e-05,8.06359]
[1776971547939,49.08,77735.48,0.0,0.91185,6e-05,8.05615]
[1776971550879,49.08,77735.49,0.0,0.91185,6e-05,8.05611]
[1776971551805,49.08,77724.49,0.0,0.91119,7e-05,8.09835]
[1776971551968,49.08,77706.17,0.0,0.90999,7e-05,8.17752]
[1776971552976,49.08,77703.42,0.0,0.90981,7e-05,8.18925]
[1776971553983,49.08,77699.19,0.0,0.90954,7e-05,8.20739]
[1776971558010,49.08,77702.03,0.0,0.90973,7e-05,8.19442]
[1776971563046,49.08,77701.54,0.0,0.90972,7e-05,8.19555]
[1776971568081,49.07,77702.23,0.0,0.90978,7e-05,8.19158]
[1776971573116,49.07,77703.15,0.0,0.90985,7e-05,8.18664]
[1776971576137,49.07,77700.84,0.0,0.90971,7e-05,8.19611]
[1776971580165,49.06,77702.89,0.0,0.90985,7e-05,8.18645]
[1776971581172,49.06,77710.5,0.0,0.91036,7e-05,8.1533]
[1776971582181,49.06,77720.07,0.0,0.91098,7e-05,8.11176]
[1776971583639,49.06,77725.06,0.0,0.91131,7e-05,8.09004]
[1776971584194,49.06,77727.87,0.0,0.91149,6e-05,8.07792]
[1776971585201,49.06,77725.51,0.0,0.91134,6e-05,8.08806]
[1776971590236,49.06,77727.02,0.0,0.91144,6e-05,8.08138]
[1776971591243,49.06,77729.46,0.0,0.9116,6e-05,8.07083]
[1776971592252,49.06,77730.85,0.0,0.91169,6e-05,8.06481]
[1776971593498,49.06,77730.85,0.0,0.91169,6e-05,8.06481]
[1776971593556,49.06,77733.44,0.0,0.91186,6e-05,8.05364]
[1776971594266,49.06,77740.31,0.0,0.9123,6e-05,8.0241]
[1776971595272,49.06,77742.42,0.0,0.91245,6e-05,8.01456]
[1776971598295,49.06,77745.17,0.0,0.91263,6e-05,8.00214]
[1776971603504,49.06,77744.18,0.0,0.91258,6e-05,8.00563]
[1776971603571,49.05,77741.39,0.0,0.9124,6e-05,8.01742]
[1776971604049,49.05,77741.39,0.0,0.9124,6e-05,8.01742]
[1776971604340,49.05,77734.37,0.0,0.91195,6e-05,8.04765]
[1776971605347,49.05,77730.34,0.0,0.91169,6e-05,8.065]
[1776971610382,49.05,77730.84,0.0,0.91172,6e-05,8.06275]
[1776971612396,49.05,77736.51,0.0,0.91214,6e-05,8.03324]
[1776971617431,49.05,77738.17,0.0,0.91224,6e-05,8.02622]
[1776971622467,49.06,77741.09,0.0,0.91243,6e-05,8.01384]
[1776971624481,49.06,77737.91,0.0,0.91222,6e-05,8.0276]
[1776971629516,49.06,77737.96,0.0,0.91222,6e-05,8.02748]
[1776971631530,49.06,77740.51,0.0,0.91239,6e-05,8.01659]
[1776971632537,49.06,77744.8,0.0,0.91266,6e-05,7.99822]
[1776971633544,49.06,77746.25,0.0,0.91275,6e-05,7.99208]
[1776971636565,49.06,77749.12,0.0,0.91294,6e-05,7.97978]
[1776971638579,49.06,77744.42,0.0,0.91264,6e-05,7.99961]
[1776971640593,49.05,77742.94,0.0,0.91255,6e-05,8.00586]
[1776971641600,49.05,77745.82,0.0,0.91274,6e-05,7.9933]
[1776971642611,49.05,77745.82,0.0,0.91274,6e-05,7.9933]
[1776971642630,49.05,77742.8,0.0,0.91254,6e-05,8.00636]
[1776971642953,49.05,77742.8,0.0,0.91254,6e-05,8.00636]
[1776971643527,49.05,77742.8,0.0,0.91254,6e-05,8.00636]
[1776971643615,49.05,77733.72,0.0,0.91195,6e-05,8.04545]
[1776971644621,49.05,77730.78,0.0,0.91176,6e-05,8.05812]
[1776971649658,49.05,77732.71,0.0,0.91189,6e-05,8.04983]
[1776971651672,49.06,77734.86,0.0,0.91203,6e-05,8.04061]
[1776971653686,49.06,77737.43,0.0,0.91219,6e-05,8.02964]
[1776971656707,49.06,77738.72,0.0,0.91227,6e-05,8.02426]
[1776971658720,49.06,77740.22,0.0,0.91237,6e-05,8.01796]
[1776971663756,49.06,77740.56,0.0,0.91238,6e-05,8.01688]
[1776971664855,49.06,77740.56,0.0,0.91238,6e-05,8.01688]
[1776971665777,49.06,77746.53,0.0,0.91276,6e-05,7.99143]
[1776971667792,49.06,77748.9,0.0,0.91291,6e-05,7.98151]
[1776971668799,49.06,77751.73,0.0,0.91309,6e-05,7.96951]
[1776971669806,49.06,77754.16,0.0,0.91325,6e-05,7.95926]
[1776971670812,49.06,77755.91,0.0,0.91336,6e-05,7.95167]
[1776971672826,49.06,77757.33,0.0,0.9135,6e-05,7.94036]
[1776971677863,49.06,77758.97,0.0,0.91361,6e-05,7.93298]
[1776971678870,49.06,77760.72,0.0,0.91372,6e-05,7.92544]
[1776971679877,49.06,77765.92,0.0,0.91405,6e-05,7.90318]
[1776971681891,49.06,77764.08,0.0,0.91394,6e-05,7.911]
[1776971683905,49.06,77760.54,0.0,0.91371,6e-05,7.92605]
[1776971686926,49.06,77763.39,0.0,0.9139,6e-05,7.91369]
[1776971689946,49.06,77765.41,0.0,0.91403,6e-05,7.90495]
[1776971690954,49.06,77767.2,0.0,0.91414,6e-05,7.89729]
[1776971691961,49.06,77769.21,0.0,0.91427,6e-05,7.8887]
[1776971694982,49.06,77772.56,0.0,0.91448,6e-05,7.87443]
[1776971697538,49.06,77772.88,0.0,0.9145,6e-05,7.87309]
[1776971697621,49.06,77744.44,0.0,0.91269,6e-05,7.99471]
[1776971698174,49.06,77744.44,0.0,0.91269,6e-05,7.99471]
[1776971698277,49.06,77744.44,0.0,0.91269,6e-05,7.99471]
[1776971698295,49.06,77744.44,0.0,0.91269,6e-05,7.99471]
[1776971698409,49.06,77744.44,0.0,0.91269,6e-05,7.99471]
[1776971698457,49.06,77728.34,0.0,0.91165,6e-05,8.06403]
[1776971699019,49.06,77726.0,0.0,0.9115,6e-05,8.07384]
[1776971700461,49.06,77726.0,0.0,0.9115,6e-05,8.07384]
[1776971701493,49.06,77726.54,0.0,0.91153,6e-05,8.07148]
[1776971701521,49.06,77726.54,0.0,0.91153,6e-05,8.07148]
[1776971701779,49.06,77726.54,0.0,0.91153,6e-05,8.07148]
[1776971701823,49.05,77727.79,0.0,0.91162,6e-05,8.06582]
[1776971702429,49.05,77727.79,0.0,0.91162,6e-05,8.06582]
[1776971702448,49.05,77727.79,0.0,0.91162,6e-05,8.06582]
[1776971702461,49.05,77727.79,0.0,0.91162,6e-05,8.06582]
[1776971702492,49.05,77727.79,0.0,0.91162,6e-05,8.06582]
[1776971702515,49.05,77727.79,0.0,0.91162,6e-05,8.06582]
[1776971702549,49.05,77727.79,0.0,0.91162,6e-05,8.06582]
[1776971702573,49.05,77727.79,0.0,0.91162,6e-05,8.06582]
[1776971702576,49.05,77727.79,0.0,0.91162,6e-05,8.06582]
[1776971702793,49.05,77727.79,0.0,0.91162,6e-05,8.06582]
[1776971702797,49.05,77727.79,0.0,0.91162,6e-05,8.06582]
[1776971702867,49.05,77733.93,0.0,0.91202,6e-05,8.03915]
[1776971703037,49.05,77733.93,0.0,0.91202,6e-05,8.03915]
[1776971703339,49.05,77733.93,0.0,0.91202,6e-05,8.03915]
[1776971703497,49.05,77733.93,0.0,0.91202,6e-05,8.03915]
[1776971703533,49.05,77733.93,0.0,0.91202,6e-05,8.03915]
[1776971703538,49.05,77733.93,0.0,0.91202,6e-05,8.03915]
[1776971703555,49.05,77733.93,0.0,0.91202,6e-05,8.03915]
[1776971703567,49.05,77733.93,0.0,0.91202,6e-05,8.03915]
[1776971703600,49.05,77733.93,0.0,0.91202,6e-05,8.03915]
[1776971703651,49.05,77733.93,0.0,0.91202,6e-05,8.03915]
[1776971703784,49.05,77733.93,0.0,0.91202,6e-05,8.03915]
[1776971703805,49.05,77733.93,0.0,0.91202,6e-05,8.03915]
[1776971703877,49.05,77733.93,0.0,0.91202,6e-05,8.03915]
[1776971703931,49.05,77737.36,0.0,0.91224,6e-05,8.02419]
[1776971704034,49.05,77737.36,0.0,0.91224,6e-05,8.02419]
[1776971704337,49.05,77737.36,0.0,0.91224,6e-05,8.02419]
[1776971704527,49.05,77737.36,0.0,0.91224,6e-05,8.02419]
[1776971704552,49.05,77737.36,0.0,0.91224,6e-05,8.02419]
[1776971704579,49.05,77737.36,0.0,0.91224,6e-05,8.02419]
[1776971704607,49.05,77737.36,0.0,0.91224,6e-05,8.02419]
[1776971704635,49.05,77737.36,0.0,0.91224,6e-05,8.02419]
[1776971704648,49.05,77737.36,0.0,0.91224,6e-05,8.02419]
[1776971704781,49.05,77737.36,0.0,0.91224,6e-05,8.02419]
[1776971704894,49.05,77737.36,0.0,0.91224,6e-05,8.02419]
[1776971705036,49.05,77737.36,0.0,0.91224,6e-05,8.02419]
[1776971704977,49.05,77745.69,0.0,0.91278,6e-05,7.98826]
[1776971705269,49.05,77745.69,0.0,0.91278,6e-05,7.98826]
[1776971705279,49.05,77745.69,0.0,0.91278,6e-05,7.98826]
[1776971705574,49.05,77745.69,0.0,0.91278,6e-05,7.98826]
[1776971705605,49.05,77745.69,0.0,0.91278,6e-05,7.98826]
[1776971705629,49.05,77745.69,0.0,0.91278,6e-05,7.98826]
[1776971705677,49.05,77745.69,0.0,0.91278,6e-05,7.98826]
[1776971705799,49.05,77745.69,0.0,0.91278,6e-05,7.98826]
[1776971706431,49.05,77745.86,0.0,0.9128,6e-05,7.98737]
[1776971706534,49.05,77745.86,0.0,0.9128,6e-05,7.98737]
[1776971706563,49.05,77745.86,0.0,0.9128,6e-05,7.98737]
[1776971706583,49.05,77745.86,0.0,0.9128,6e-05,7.98737]
[1776971706588,49.05,77745.86,0.0,0.9128,6e-05,7.98737]
[1776971706616,49.05,77745.86,0.0,0.9128,6e-05,7.98737]
[1776971706635,49.05,77745.86,0.0,0.9128,6e-05,7.98737]
[1776971706639,49.05,77745.86,0.0,0.9128,6e-05,7.98737]
[1776971706665,49.05,77745.86,0.0,0.9128,6e-05,7.98737]
[1776971706787,49.05,77745.86,0.0,0.9128,6e-05,7.98737]
[1776971706852,49.05,77746.77,0.0,0.91286,6e-05,7.98332]
[1776971707301,49.05,77746.77,0.0,0.91286,6e-05,7.98332]
[1776971707541,49.05,77746.77,0.0,0.91286,6e-05,7.98332]
[1776971707559,49.05,77746.77,0.0,0.91286,6e-05,7.98332]
[1776971707599,49.05,77746.77,0.0,0.91286,6e-05,7.98332]
[1776971707645,49.05,77746.77,0.0,0.91286,6e-05,7.98332]
[1776971707655,49.05,77746.77,0.0,0.91286,6e-05,7.98332]
[1776971707796,49.05,77746.77,0.0,0.91286,6e-05,7.98332]
[1776971707863,49.05,77749.58,0.0,0.91304,6e-05,7.97113]
[1776971708288,49.05,77749.58,0.0,0.91304,6e-05,7.97113]
[1776971708446,49.05,77749.58,0.0,0.91304,6e-05,7.97113]
[1776971708546,49.05,77749.58,0.0,0.91304,6e-05,7.97113]
[1776971708557,49.05,77749.58,0.0,0.91304,6e-05,7.97113]
[1776971708605,49.05,77749.58,0.0,0.91304,6e-05,7.97113]
[1776971708793,49.05,77749.58,0.0,0.91304,6e-05,7.97113]
[1776971709325,49.05,77748.98,0.0,0.913,6e-05,7.97356]
[1776971709439,49.05,77748.98,0.0,0.913,6e-05,7.97356]
[1776971709530,49.05,77748.98,0.0,0.913,6e-05,7.97356]
[1776971709780,49.05,77748.98,0.0,0.913,6e-05,7.97356]
[1776971709953,49.05,77748.98,0.0,0.913,6e-05,7.97356]
[1776971710006,49.05,77748.98,0.0,0.913,6e-05,7.97356]
[1776971709957,49.05,77745.87,0.0,0.91281,6e-05,7.98673]
[1776971712532,49.05,77744.95,0.0,0.91275,6e-05,7.9905]
[1776971712552,49.05,77744.95,0.0,0.91275,6e-05,7.9905]
[1776971712696,49.05,77744.95,0.0,0.91275,6e-05,7.9905]
[1776971712718,49.05,77744.95,0.0,0.91275,6e-05,7.9905]
[1776971712773,49.05,77744.95,0.0,0.91275,6e-05,7.9905]
[1776971712796,49.05,77744.95,0.0,0.91275,6e-05,7.9905]
[1776971712916,49.05,77744.95,0.0,0.91275,6e-05,7.9905]
[1776971713029,49.05,77744.9,0.0,0.91275,6e-05,7.99036]
[1776971713037,49.05,77744.9,0.0,0.91275,6e-05,7.99036]
[1776971713110,49.05,77744.9,0.0,0.91275,6e-05,7.99036]
[1776971713306,49.05,77744.9,0.0,0.91275,6e-05,7.99036]
[1776971713396,49.05,77744.9,0.0,0.91275,6e-05,7.99036]
[1776971713474,49.05,77744.9,0.0,0.91275,6e-05,7.99036]
[1776971713523,49.05,77744.9,0.0,0.91275,6e-05,7.99036]
[1776971713563,49.05,77744.9,0.0,0.91275,6e-05,7.99036]
[1776971713574,49.05,77744.9,0.0,0.91275,6e-05,7.99036]
[1776971713787,49.05,77744.9,0.0,0.91275,6e-05,7.99036]
[1776971713814,49.05,77744.9,0.0,0.91275,6e-05,7.99036]
[1776971713828,49.05,77744.9,0.0,0.91275,6e-05,7.99036]
[1776971713931,49.05,77745.27,0.0,0.91278,6e-05,7.9886]
[1776971714036,49.05,77745.27,0.0,0.91278,6e-05,7.9886]
[1776971714060,49.05,77745.27,0.0,0.91278,6e-05,7.9886]
[1776971714125,49.05,77745.27,0.0,0.91278,6e-05,7.9886]
[1776971715134,49.05,77745.76,0.0,0.91281,6e-05,7.9865]
[1776971715287,49.05,77745.76,0.0,0.91281,6e-05,7.9865]
[1776971715629,49.05,77745.76,0.0,0.91281,6e-05,7.9865]
[1776971715653,49.05,77745.76,0.0,0.91281,6e-05,7.9865]
[1776971715662,49.05,77745.76,0.0,0.91281,6e-05,7.9865]
[1776971715788,49.05,77745.76,0.0,0.91281,6e-05,7.9865]
[1776971715800,49.05,77745.76,0.0,0.91281,6e-05,7.9865]
[1776971715857,49.05,77745.76,0.0,0.91281,6e-05,7.9865]
[1776971715870,49.05,77745.76,0.0,0.91281,6e-05,7.9865]
[1776971716021,49.05,77745.76,0.0,0.91281,6e-05,7.9865]
[1776971715874,49.05,77744.95,0.0,0.91276,6e-05,7.98963]
[1776971716039,49.05,77744.95,0.0,0.91276,6e-05,7.98963]
[1776971716195,49.05,77744.95,0.0,0.91276,6e-05,7.98963]
[1776971716279,49.05,77744.95,0.0,0.91276,6e-05,7.98963]
[1776971716524,49.05,77744.95,0.0,0.91276,6e-05,7.98963]
[1776971716657,49.05,77744.95,0.0,0.91276,6e-05,7.98963]
[1776971716683,49.05,77744.95,0.0,0.91276,6e-05,7.98963]
[1776971716704,49.05,77744.95,0.0,0.91276,6e-05,7.98963]
[1776971716778,49.05,77744.95,0.0,0.91276,6e-05,7.98963]
[1776971717429,49.05,77745.57,0.0,0.9128,6e-05,7.98679]
[1776971717534,49.05,77745.57,0.0,0.9128,6e-05,7.98679]
[1776971717888,49.05,77745.57,0.0,0.9128,6e-05,7.98679]
[1776971717925,49.05,77745.57,0.0,0.9128,6e-05,7.98679]
[1776971717958,49.05,77745.57,0.0,0.9128,6e-05,7.98679]
[1776971718042,49.05,77747.11,0.0,0.91291,6e-05,7.98002]
[1776971718448,49.05,77747.11,0.0,0.91291,6e-05,7.98002]
[1776971718471,49.05,77747.11,0.0,0.91291,6e-05,7.98002]
[1776971718495,49.05,77747.11,0.0,0.91291,6e-05,7.98002]
[1776971718656,49.05,77747.11,0.0,0.91291,6e-05,7.98002]
[1776971718708,49.04,77753.41,0.0,0.91331,6e-05,7.95291]
[1776971719044,49.04,77753.41,0.0,0.91331,6e-05,7.95291]
[1776971719080,49.04,77753.41,0.0,0.91331,6e-05,7.95291]
[1776971719141,49.04,77753.41,0.0,0.91331,6e-05,7.95291]
[1776971719284,49.04,77753.41,0.0,0.91331,6e-05,7.95291]
[1776971719309,49.04,77753.41,0.0,0.91331,6e-05,7.95291]
[1776971719559,49.04,77753.41,0.0,0.91331,6e-05,7.95291]
[1776971720028,49.04,77753.41,0.0,0.91331,6e-05,7.95291]
[1776971719603,49.04,77756.5,0.0,0.91351,6e-05,7.93958]
[1776971720650,49.04,77756.5,0.0,0.91351,6e-05,7.93958]
[1776971720661,49.04,77756.5,0.0,0.91351,6e-05,7.93958]
[1776971720686,49.04,77756.5,0.0,0.91351,6e-05,7.93958]
[1776971720782,49.04,77756.5,0.0,0.91351,6e-05,7.93958]
[1776971720882,49.04,77755.8,0.0,0.91347,6e-05,7.94248]
[1776971721098,49.04,77755.8,0.0,0.91347,6e-05,7.94248]
[1776971721181,49.04,77755.8,0.0,0.91347,6e-05,7.94248]
[1776971721259,49.04,77755.8,0.0,0.91347,6e-05,7.94248]
[1776971721284,49.04,77755.8,0.0,0.91347,6e-05,7.94248]
[1776971721463,49.04,77755.8,0.0,0.91347,6e-05,7.94248]
[1776971721538,49.04,77755.8,0.0,0.91347,6e-05,7.94248]
[1776971721688,49.04,77755.8,0.0,0.91347,6e-05,7.94248]
[1776971721688,49.04,77755.8,0.0,0.91347,6e-05,7.94248]
[1776971721767,49.04,77755.8,0.0,0.91347,6e-05,7.94248]
[1776971721792,49.04,77755.8,0.0,0.91347,6e-05,7.94248]
[1776971721867,49.04,77750.84,0.0,0.91315,6e-05,7.96358]
[1776971722349,49.04,77750.84,0.0,0.91315,6e-05,7.96358]
[1776971722461,49.04,77750.84,0.0,0.91315,6e-05,7.96358]
[1776971722476,49.04,77750.84,0.0,0.91315,6e-05,7.96358]
[1776971722542,49.04,77750.84,0.0,0.91315,6e-05,7.96358]
[1776971722559,49.04,77753.16,0.0,0.9133,6e-05,7.95352]
[1776971724300,49.04,77752.74,0.0,0.91327,6e-05,7.95532]
[1776971724482,49.04,77752.74,0.0,0.91327,6e-05,7.95532]
[1776971724542,49.04,77752.74,0.0,0.91327,6e-05,7.95532]
[1776971724559,49.04,77752.74,0.0,0.91327,6e-05,7.95532]
[1776971724571,49.04,77755.37,0.0,0.91345,6e-05,7.94383]
[1776971726892,49.04,77757.98,0.0,0.91361,6e-05,7.93266]
[1776971727028,49.04,77757.98,0.0,0.91361,6e-05,7.93266]
[1776971726988,49.04,77757.75,0.0,0.9136,6e-05,7.93347]
[1776971727075,49.04,77757.75,0.0,0.9136,6e-05,7.93347]
[1776971727293,49.04,77757.75,0.0,0.9136,6e-05,7.93347]
[1776971727378,49.04,77752.09,0.0,0.91324,6e-05,7.95769]
[1776971732526,49.04,77751.99,0.0,0.91329,6e-05,7.95256]
[1776971732639,49.04,77751.99,0.0,0.91329,6e-05,7.95256]
[1776971732783,49.04,77751.99,0.0,0.91329,6e-05,7.95256]
[1776971732787,49.04,77751.99,0.0,0.91329,6e-05,7.95256]
[1776971732851,49.04,77751.99,0.0,0.91329,6e-05,7.95256]
[1776971733035,49.04,77751.99,0.0,0.91329,6e-05,7.95256]
[1776971732879,49.04,77752.13,0.0,0.9133,6e-05,7.95172]
[1776971733278,49.04,77752.13,0.0,0.9133,6e-05,7.95172]
[1776971733406,49.04,77752.13,0.0,0.9133,6e-05,7.95172]
[1776971733460,49.04,77752.13,0.0,0.9133,6e-05,7.95172]
[1776971733525,49.04,77752.13,0.0,0.9133,6e-05,7.95172]
[1776971733777,49.04,77752.13,0.0,0.9133,6e-05,7.95172]
[1776971733844,49.04,77752.13,0.0,0.9133,6e-05,7.95172]
[1776971733888,49.04,77752.13,0.0,0.9133,6e-05,7.95172]
[1776971734023,49.04,77752.13,0.0,0.9133,6e-05,7.95172]
[1776971733945,49.04,77751.29,0.0,0.91325,6e-05,7.9552]
[1776971734277,49.04,77751.29,0.0,0.91325,6e-05,7.9552]
[1776971734452,49.04,77751.29,0.0,0.91325,6e-05,7.9552]
[1776971734503,49.04,77751.29,0.0,0.91325,6e-05,7.9552]
[1776971734531,49.04,77751.29,0.0,0.91325,6e-05,7.9552]
[1776971734777,49.04,77751.29,0.0,0.91325,6e-05,7.9552]
[1776971734927,49.04,77751.29,0.0,0.91325,6e-05,7.9552]
[1776971734980,49.04,77751.29,0.0,0.91325,6e-05,7.9552]
[1776971735025,49.04,77751.29,0.0,0.91325,6e-05,7.9552]
[1776971735028,49.04,77748.64,0.0,0.91308,6e-05,7.96614]
[1776971735274,49.04,77748.64,0.0,0.91308,6e-05,7.96614]
[1776971735314,49.04,77748.64,0.0,0.91308,6e-05,7.96614]
[1776971735342,49.04,77748.64,0.0,0.91308,6e-05,7.96614]
[1776971735529,49.04,77748.64,0.0,0.91308,6e-05,7.96614]
[1776971735778,49.04,77748.64,0.0,0.91308,6e-05,7.96614]
[1776971735787,49.04,77748.64,0.0,0.91308,6e-05,7.96614]
[1776971735839,49.04,77748.64,0.0,0.91308,6e-05,7.96614]
[1776971736020,49.04,77748.64,0.0,0.91308,6e-05,7.96614]
[1776971735873,49.04,77747.68,0.0,0.91303,6e-05,7.96982]
[1776971736271,49.04,77747.68,0.0,0.91303,6e-05,7.96982]
[1776971736399,49.04,77747.68,0.0,0.91303,6e-05,7.96982]
[1776971736451,49.04,77747.68,0.0,0.91303,6e-05,7.96982]
[1776971736533,49.04,77747.68,0.0,0.91303,6e-05,7.96982]
[1776971736779,49.04,77747.68,0.0,0.91303,6e-05,7.96982]
[1776971736996,49.04,77747.68,0.0,0.91303,6e-05,7.96982]
[1776971736875,49.03,77747.43,0.0,0.91302,6e-05,7.97045]
[1776971740530,49.03,77747.1,0.0,0.91301,6e-05,7.97128]
[1776971740780,49.03,77747.1,0.0,0.91301,6e-05,7.97128]
[1776971740891,49.03,77747.1,0.0,0.91301,6e-05,7.97128]
[1776971740897,49.03,77747.1,0.0,0.91301,6e-05,7.97128]
[1776971741032,49.03,77747.1,0.0,0.91301,6e-05,7.97128]
[1776971740991,49.03,77746.92,0.0,0.913,6e-05,7.97178]
[1776971741309,49.03,77746.92,0.0,0.913,6e-05,7.97178]
[1776971741392,49.03,77746.92,0.0,0.913,6e-05,7.97178]
[1776971741537,49.03,77746.92,0.0,0.913,6e-05,7.97178]
[1776971741783,49.03,77746.92,0.0,0.913,6e-05,7.97178]
[1776971741897,49.03,77746.92,0.0,0.913,6e-05,7.97178]
[1776971741905,49.03,77746.92,0.0,0.913,6e-05,7.97178]
[1776971742011,49.03,77746.92,0.0,0.913,6e-05,7.97178]
[1776971742043,49.03,77746.92,0.0,0.913,6e-05,7.97178]
[1776971741990,49.03,77748.13,0.0,0.91308,6e-05,7.96645]
[1776971742258,49.03,77748.13,0.0,0.91308,6e-05,7.96645]
[1776971742341,49.03,77748.13,0.0,0.91308,6e-05,7.96645]
[1776971742525,49.03,77748.13,0.0,0.91308,6e-05,7.96645]
[1776971742534,49.03,77748.13,0.0,0.91308,6e-05,7.96645]
[1776971742556,49.03,77748.13,0.0,0.91308,6e-05,7.96645]
[1776971742792,49.03,77748.13,0.0,0.91308,6e-05,7.96645]
[1776971742795,49.03,77748.13,0.0,0.91308,6e-05,7.96645]
[1776971742907,49.03,77748.13,0.0,0.91308,6e-05,7.96645]
[1776971743044,49.03,77748.13,0.0,0.91308,6e-05,7.96645]
[1776971742959,49.03,77752.18,0.0,0.91334,6e-05,7.94897]
[1776971743284,49.03,77752.18,0.0,0.91334,6e-05,7.94897]
[1776971743297,49.03,77752.18,0.0,0.91334,6e-05,7.94897]
[1776971743397,49.03,77752.18,0.0,0.91334,6e-05,7.94897]
[1776971743873,49.03,77752.18,0.0,0.91334,6e-05,7.94897]
[1776971744038,49.03,77752.18,0.0,0.91334,6e-05,7.94897]
[1776971743974,49.03,77754.68,0.0,0.9135,6e-05,7.93816]
[1776971744213,49.03,77754.68,0.0,0.9135,6e-05,7.93816]
[1776971744271,49.03,77754.68,0.0,0.9135,6e-05,7.93816]
[1776971744824,49.03,77754.68,0.0,0.9135,6e-05,7.93816]
[1776971744871,49.03,77754.68,0.0,0.9135,6e-05,7.93816]
[1776971744972,49.03,77754.5,0.0,0.91349,6e-05,7.93885]
[1776971746035,49.03,77754.5,0.0,0.91349,6e-05,7.93885]
[1776971746358,49.03,77757.73,0.0,0.9137,6e-05,7.92495]
[1776971747367,49.03,77759.35,0.0,0.91381,6e-05,7.91764]
[1776971748372,49.03,77755.06,0.0,0.91354,6e-05,7.93562]
[1776971749383,49.03,77753.06,0.0,0.91342,6e-05,7.94383]
[1776971751398,49.02,77751.48,0.0,0.91333,6e-05,7.94983]
[1776971756596,49.02,77751.5,0.0,0.91336,6e-05,7.94777]
[1776971762914,49.01,77751.33,0.0,0.91338,6e-05,7.94616]
[1776971762943,49.01,77753.56,0.0,0.91353,6e-05,7.93622]
[1776971763484,49.01,77755.49,0.0,0.91366,6e-05,7.92759]
[1776971764490,49.0,77752.68,0.0,0.91348,6e-05,7.93926]
[1776971766504,49.0,77754.37,0.0,0.9136,6e-05,7.93128]
[1776971768518,49.0,77752.53,0.0,0.91349,6e-05,7.93842]
[1776971770531,49.0,77751.02,0.0,0.91341,6e-05,7.94414]
[1776971772546,49.0,77752.38,0.0,0.9135,6e-05,7.93815]
[1776971773659,49.0,77762.92,0.0,0.91417,6e-05,7.89299]
[1776971774607,49.0,77762.92,0.0,0.91417,6e-05,7.89299]
[1776971774675,49.0,77776.12,0.0,0.91501,6e-05,7.83639]
[1776971775573,48.99,77778.33,0.0,0.91515,6e-05,7.82677]
[1776971779601,48.99,77774.0,0.0,0.91489,6e-05,7.84439]
[1776971782747,48.99,77778.85,0.0,0.91521,6e-05,7.82305]
[1776971785643,48.99,77776.8,0.0,0.91509,6e-05,7.83121]
[1776971786651,48.99,77778.06,0.0,0.91517,6e-05,7.82565]
[1776971789672,48.99,77776.29,0.0,0.91507,6e-05,7.83261]
[1776971790680,48.98,77778.1,0.0,0.91518,6e-05,7.82471]
[1776971794708,48.98,77780.77,0.0,0.91541,6e-05,7.80754]
[1776971795728,48.98,77786.97,0.0,0.9158,6e-05,7.78121]
[1776971796999,48.98,77786.97,0.0,0.9158,6e-05,7.78121]
[1776971797127,48.98,77786.97,0.0,0.9158,6e-05,7.78121]
[1776971796961,48.98,77808.19,0.0,0.91712,6e-05,7.69121]
[1776971797764,48.98,77809.97,0.0,0.91723,6e-05,7.6837]
[1776971798993,48.98,77809.97,0.0,0.91723,6e-05,7.6837]
[1776971799016,48.98,77820.25,0.0,0.91787,6e-05,7.64038]
[1776971799809,48.98,77826.9,0.0,0.91828,6e-05,7.6123]
[1776971800764,48.98,77826.9,0.0,0.91828,6e-05,7.6123]
[1776971800817,48.98,77826.9,0.0,0.91828,6e-05,7.6123]
[1776971800876,48.98,77826.9,0.0,0.91828,6e-05,7.6123]
[1776971800909,48.98,77826.9,0.0,0.91828,6e-05,7.6123]
[1776971801023,48.98,77826.9,0.0,0.91828,6e-05,7.6123]
[1776971801124,48.98,77828.8,0.0,0.91839,6e-05,7.60454]
[1776971802032,48.98,77828.8,0.0,0.91839,6e-05,7.60454]
[1776971802182,48.98,77831.49,0.0,0.91855,6e-05,7.5934]
[1776971802790,48.98,77831.49,0.0,0.91855,6e-05,7.5934]
[1776971802846,48.98,77831.49,0.0,0.91855,6e-05,7.5934]
[1776971802901,48.98,77831.49,0.0,0.91855,6e-05,7.5934]
[1776971802968,48.98,77831.49,0.0,0.91855,6e-05,7.5934]
[1776971803042,48.98,77831.49,0.0,0.91855,6e-05,7.5934]
[1776971803110,48.98,77831.49,0.0,0.91855,6e-05,7.5934]
[1776971803041,48.98,77834.23,0.0,0.91872,6e-05,7.58208]
[1776971803690,48.98,77834.23,0.0,0.91872,6e-05,7.58208]
[1776971803865,48.98,77834.23,0.0,0.91872,6e-05,7.58208]
[1776971803911,48.98,77834.23,0.0,0.91872,6e-05,7.58208]
[1776971803922,48.98,77834.23,0.0,0.91872,6e-05,7.58208]
[1776971804041,48.98,77834.23,0.0,0.91872,6e-05,7.58208]
[1776971804125,48.98,77833.87,0.0,0.91869,6e-05,7.58377]
[1776971804769,48.98,77833.87,0.0,0.91869,6e-05,7.58377]
[1776971804801,48.98,77833.87,0.0,0.91869,6e-05,7.58377]
[1776971804864,48.98,77833.87,0.0,0.91869,6e-05,7.58377]
[1776971805062,48.98,77833.87,0.0,0.91869,6e-05,7.58377]
[1776971805065,48.98,77833.9,0.0,0.91869,6e-05,7.58354]
[1776971805724,48.98,77833.9,0.0,0.91869,6e-05,7.58354]
[1776971805786,48.98,77833.9,0.0,0.91869,6e-05,7.58354]
[1776971805808,48.98,77833.9,0.0,0.91869,6e-05,7.58354]
[1776971805816,48.98,77833.9,0.0,0.91869,6e-05,7.58354]
[1776971806043,48.98,77833.9,0.0,0.91869,6e-05,7.58354]
[1776971807439,48.98,77834.14,0.0,0.91871,6e-05,7.5826]
[1776971807551,48.98,77834.14,0.0,0.91871,6e-05,7.5826]
[1776971807598,48.98,77834.14,0.0,0.91871,6e-05,7.5826]
[1776971807662,48.98,77834.14,0.0,0.91871,6e-05,7.5826]
[1776971807755,48.98,77834.14,0.0,0.91871,6e-05,7.5826]
[1776971807784,48.98,77834.14,0.0,0.91871,6e-05,7.5826]
[1776971807807,48.98,77834.14,0.0,0.91871,6e-05,7.5826]
[1776971807943,48.98,77834.14,0.0,0.91871,6e-05,7.5826]
[1776971808045,48.98,77834.14,0.0,0.91871,6e-05,7.5826]
[1776971808058,48.98,77833.95,0.0,0.91869,6e-05,7.58357]
[1776971808534,48.98,77833.95,0.0,0.91869,6e-05,7.58357]
[1776971808589,48.98,77833.95,0.0,0.91869,6e-05,7.58357]
[1776971808651,48.98,77833.95,0.0,0.91869,6e-05,7.58357]
[1776971808702,48.98,77833.95,0.0,0.91869,6e-05,7.58357]
[1776971808777,48.98,77833.95,0.0,0.91869,6e-05,7.58357]
[1776971809011,48.98,77833.95,0.0,0.91869,6e-05,7.58357]
[1776971809095,48.98,77833.95,0.0,0.91869,6e-05,7.58357]
[1776971809285,48.98,77834.38,0.0,0.91872,6e-05,7.58194]
[1776971809402,48.98,77834.38,0.0,0.91872,6e-05,7.58194]
[1776971809440,48.98,77834.38,0.0,0.91872,6e-05,7.58194]
[1776971809539,48.98,77834.38,0.0,0.91872,6e-05,7.58194]
[1776971809558,48.98,77834.38,0.0,0.91872,6e-05,7.58194]
[1776971809673,48.98,77834.38,0.0,0.91872,6e-05,7.58194]
[1776971809795,48.98,77834.38,0.0,0.91872,6e-05,7.58194]
[1776971809865,48.98,77834.38,0.0,0.91872,6e-05,7.58194]
[1776971810044,48.98,77834.38,0.0,0.91872,6e-05,7.58194]
[1776971809879,48.98,77836.36,0.0,0.91884,6e-05,7.57382]
[1776971810413,48.98,77836.36,0.0,0.91884,6e-05,7.57382]
[1776971810532,48.98,77836.36,0.0,0.91884,6e-05,7.57382]
[1776971810584,48.98,77836.36,0.0,0.91884,6e-05,7.57382]
[1776971810777,48.98,77836.36,0.0,0.91884,6e-05,7.57382]
[1776971810975,48.98,77836.36,0.0,0.91884,6e-05,7.57382]
[1776971811037,48.98,77836.36,0.0,0.91884,6e-05,7.57382]
[1776971811098,48.98,77836.36,0.0,0.91884,6e-05,7.57382]
[1776971811083,48.98,77838.41,0.0,0.91896,6e-05,7.56513]
[1776971811275,48.98,77838.41,0.0,0.91896,6e-05,7.56513]
[1776971811282,48.98,77838.41,0.0,0.91896,6e-05,7.56513]
[1776971811324,48.98,77838.41,0.0,0.91896,6e-05,7.56513]
[1776971811527,48.98,77838.41,0.0,0.91896,6e-05,7.56513]
[1776971811607,48.98,77838.41,0.0,0.91896,6e-05,7.56513]
[1776971811677,48.98,77838.41,0.0,0.91896,6e-05,7.56513]
[1776971811696,48.98,77838.41,0.0,0.91896,6e-05,7.56513]
[1776971811711,48.98,77838.41,0.0,0.91896,6e-05,7.56513]
[1776971811790,48.98,77838.41,0.0,0.91896,6e-05,7.56513]
[1776971811891,48.98,77838.41,0.0,0.91896,6e-05,7.56513]
[1776971811983,48.98,77838.41,0.0,0.91896,6e-05,7.56513]
[1776971812035,48.98,77838.41,0.0,0.91896,6e-05,7.56513]
[1776971812118,48.98,77840.93,0.0,0.91912,6e-05,7.5545]
[1776971812272,48.98,77840.93,0.0,0.91912,6e-05,7.5545]
[1776971812434,48.98,77840.93,0.0,0.91912,6e-05,7.5545]
[1776971812523,48.98,77840.93,0.0,0.91912,6e-05,7.5545]
[1776971812616,48.98,77840.93,0.0,0.91912,6e-05,7.5545]
[1776971814454,48.98,77845.72,0.0,0.91941,6e-05,7.53434]
[1776971814528,48.98,77845.72,0.0,0.91941,6e-05,7.53434]
[1776971814541,48.98,77845.72,0.0,0.91941,6e-05,7.53434]
[1776971814634,48.98,77845.72,0.0,0.91941,6e-05,7.53434]
[1776971814646,48.98,77845.72,0.0,0.91941,6e-05,7.53434]
[1776971814699,48.98,77845.72,0.0,0.91941,6e-05,7.53434]
[1776971814777,48.98,77845.72,0.0,0.91941,6e-05,7.53434]
[1776971814793,48.98,77845.72,0.0,0.91941,6e-05,7.53434]
[1776971814799,48.98,77845.72,0.0,0.91941,6e-05,7.53434]
[1776971815024,48.98,77845.72,0.0,0.91941,6e-05,7.53434]
[1776971815087,48.98,77845.72,0.0,0.91941,6e-05,7.53434]
[1776971815268,48.98,77847.54,0.0,0.91952,6e-05,7.52669]
[1776971815329,48.98,77847.54,0.0,0.91952,6e-05,7.52669]
[1776971815351,48.98,77847.54,0.0,0.91952,6e-05,7.52669]
[1776971815525,48.98,77847.54,0.0,0.91952,6e-05,7.52669]
[1776971816112,48.98,77847.54,0.0,0.91952,6e-05,7.52669]
[1776971816123,48.98,77847.54,0.0,0.91952,6e-05,7.52669]
[1776971816120,48.98,77852.53,0.0,0.91982,6e-05,7.50583]
[1776971816274,48.98,77852.53,0.0,0.91982,6e-05,7.50583]
[1776971816367,48.98,77852.53,0.0,0.91982,6e-05,7.50583]
[1776971816503,48.98,77852.53,0.0,0.91982,6e-05,7.50583]
[1776971816532,48.98,77852.53,0.0,0.91982,6e-05,7.50583]
[1776971816622,48.98,77852.53,0.0,0.91982,6e-05,7.50583]
[1776971816658,48.98,77852.53,0.0,0.91982,6e-05,7.50583]
[1776971817638,48.98,77852.86,0.0,0.91984,6e-05,7.50445]
[1776971817743,48.98,77852.86,0.0,0.91984,6e-05,7.50445]
[1776971817779,48.98,77852.86,0.0,0.91984,6e-05,7.50445]
[1776971817831,48.98,77852.86,0.0,0.91984,6e-05,7.50445]
[1776971818429,48.98,77854.36,0.0,0.91993,6e-05,7.4982]
[1776971818525,48.98,77854.36,0.0,0.91993,6e-05,7.4982]
[1776971818555,48.98,77854.36,0.0,0.91993,6e-05,7.4982]
[1776971818636,48.98,77854.36,0.0,0.91993,6e-05,7.4982]
[1776971818944,48.98,77857.33,0.0,0.92011,6e-05,7.48583]
[1776971819208,48.98,77857.33,0.0,0.92011,6e-05,7.48583]
[1776971819276,48.98,77857.33,0.0,0.92011,6e-05,7.48583]
[1776971819361,48.98,77857.33,0.0,0.92011,6e-05,7.48583]
[1776971819507,48.98,77857.33,0.0,0.92011,6e-05,7.48583]
[1776971819513,48.98,77857.33,0.0,0.92011,6e-05,7.48583]
[1776971819523,48.98,77857.33,0.0,0.92011,6e-05,7.48583]
[1776971819648,48.98,77857.33,0.0,0.92011,6e-05,7.48583]
[1776971819748,48.98,77857.33,0.0,0.92011,6e-05,7.48583]
[1776971819858,48.98,77857.33,0.0,0.92011,6e-05,7.48583]
[1776971820023,48.98,77857.33,0.0,0.92011,6e-05,7.48583]
[1776971820055,48.98,77857.33,0.0,0.92011,6e-05,7.48583]
[1776971820137,48.98,77857.33,0.0,0.92011,6e-05,7.48583]
[1776971820063,48.98,77853.81,0.0,0.9199,6e-05,7.50054]
[1776971820265,48.98,77853.81,0.0,0.9199,6e-05,7.50054]
[1776971820363,48.98,77853.81,0.0,0.9199,6e-05,7.50054]
[1776971820372,48.98,77853.81,0.0,0.9199,6e-05,7.50054]
[1776971821025,48.98,77853.81,0.0,0.9199,6e-05,7.50054]
[1776971828012,48.98,77857.05,0.0,0.92009,6e-05,7.4872]
[1776971829018,48.98,77862.27,0.0,0.9204,6e-05,7.46551]
[1776971830025,48.98,77858.57,0.0,0.92018,6e-05,7.48099]
[1776971833050,48.99,77851.49,0.0,0.91975,6e-05,7.51066]
[1776971833879,48.99,77851.49,0.0,0.91975,6e-05,7.51066]
[1776971833927,48.99,77851.49,0.0,0.91975,6e-05,7.51066]
[1776971833996,48.99,77851.49,0.0,0.91975,6e-05,7.51066]
[1776971834030,48.99,77851.49,0.0,0.91975,6e-05,7.51066]
[1776971834048,48.99,77851.49,0.0,0.91975,6e-05,7.51066]
[1776971834055,48.99,77851.89,0.0,0.91978,6e-05,7.509]
[1776971834747,48.99,77851.89,0.0,0.91978,6e-05,7.509]
[1776971834785,48.99,77851.89,0.0,0.91978,6e-05,7.509]
[1776971834795,48.99,77851.89,0.0,0.91978,6e-05,7.509]
[1776971834815,48.99,77851.89,0.0,0.91978,6e-05,7.509]
[1776971835040,48.99,77851.89,0.0,0.91978,6e-05,7.509]
[1776971835062,48.99,77851.61,0.0,0.91976,6e-05,7.51018]
[1776971835632,48.99,77851.61,0.0,0.91976,6e-05,7.51018]
[1776971835723,48.99,77851.61,0.0,0.91976,6e-05,7.51018]
[1776971835758,48.99,77851.61,0.0,0.91976,6e-05,7.51018]
[1776971835784,48.99,77851.61,0.0,0.91976,6e-05,7.51018]
[1776971836069,48.99,77852.39,0.0,0.91981,6e-05,7.50693]
[1776971836218,48.99,77852.39,0.0,0.91981,6e-05,7.50693]
[1776971836279,48.99,77852.39,0.0,0.91981,6e-05,7.50693]
[1776971836933,48.99,77852.39,0.0,0.91981,6e-05,7.50693]
[1776971836991,48.99,77852.39,0.0,0.91981,6e-05,7.50693]
[1776971837042,48.99,77852.39,0.0,0.91981,6e-05,7.50693]
[1776971837076,48.99,77852.89,0.0,0.91984,6e-05,7.50486]
[1776971838918,48.99,77853.26,0.0,0.91986,6e-05,7.50333]
[1776971839039,48.99,77853.26,0.0,0.91986,6e-05,7.50333]
[1776971839091,48.99,77853.26,0.0,0.91986,6e-05,7.50333]
[1776971839121,48.99,77855.22,0.0,0.91998,6e-05,7.49518]
[1776971839188,48.99,77855.22,0.0,0.91998,6e-05,7.49518]
[1776971839284,48.99,77855.22,0.0,0.91998,6e-05,7.49518]
[1776971839410,48.99,77855.22,0.0,0.91998,6e-05,7.49518]
[1776971839421,48.99,77855.22,0.0,0.91998,6e-05,7.49518]
[1776971839474,48.99,77855.22,0.0,0.91998,6e-05,7.49518]
[1776971839533,48.99,77855.22,0.0,0.91998,6e-05,7.49518]
[1776971840097,48.99,77857.36,0.0,0.9201,6e-05,7.48629]
[1776971841475,48.99,77856.76,0.0,0.92007,6e-05,7.48884]
[1776971841524,48.99,77856.76,0.0,0.92007,6e-05,7.48884]
[1776971841529,48.99,77856.76,0.0,0.92007,6e-05,7.48884]
[1776971841756,48.99,77856.76,0.0,0.92007,6e-05,7.48884]
[1776971841775,48.99,77856.76,0.0,0.92007,6e-05,7.48884]
[1776971842111,48.99,77856.87,0.0,0.92007,6e-05,7.48842]
[1776971843348,48.99,77856.54,0.0,0.92005,6e-05,7.48984]
[1776971843414,48.99,77856.54,0.0,0.92005,6e-05,7.48984]
[1776971843530,48.99,77856.54,0.0,0.92005,6e-05,7.48984]
[1776971843562,48.99,77856.54,0.0,0.92005,6e-05,7.48984]
[1776971843720,48.99,77856.54,0.0,0.92005,6e-05,7.48984]
[1776971843775,48.99,77856.54,0.0,0.92005,6e-05,7.48984]
[1776971843865,48.99,77856.54,0.0,0.92005,6e-05,7.48984]
[1776971844036,48.99,77856.54,0.0,0.92005,6e-05,7.48984]
[1776971844065,48.99,77856.54,0.0,0.92005,6e-05,7.48984]
[1776971844125,48.99,77856.42,0.0,0.92004,6e-05,7.49038]
[1776971844277,48.99,77856.42,0.0,0.92004,6e-05,7.49038]
[1776971844333,48.99,77856.42,0.0,0.92004,6e-05,7.49038]
[1776971844379,48.99,77856.42,0.0,0.92004,6e-05,7.49038]
[1776971844520,48.99,77856.42,0.0,0.92004,6e-05,7.49038]
[1776971844772,48.99,77856.42,0.0,0.92004,6e-05,7.49038]
[1776971844925,48.99,77856.42,0.0,0.92004,6e-05,7.49038]
[1776971844971,48.99,77856.42,0.0,0.92004,6e-05,7.49038]
[1776971845132,48.99,77854.15,0.0,0.91991,6e-05,7.49987]
[1776971845633,48.99,77854.15,0.0,0.91991,6e-05,7.49987]
[1776971845645,48.99,77854.15,0.0,0.91991,6e-05,7.49987]
[1776971846139,48.99,77842.27,0.0,0.91919,6e-05,7.54951]
[1776971847145,48.99,77835.86,0.0,0.9188,6e-05,7.57629]
[1776971847787,48.99,77835.86,0.0,0.9188,6e-05,7.57629]
[1776971848012,48.99,77835.86,0.0,0.9188,6e-05,7.57629]
[1776971848125,48.99,77835.86,0.0,0.9188,6e-05,7.57629]
[1776971848169,48.99,77835.86,0.0,0.9188,6e-05,7.57629]
[1776971848154,48.99,77838.24,0.0,0.91895,6e-05,7.56622]
[1776971848356,48.99,77838.24,0.0,0.91895,6e-05,7.56622]
[1776971848797,48.99,77838.24,0.0,0.91895,6e-05,7.56622]
[1776971849160,48.99,77852.88,0.0,0.91983,6e-05,7.50523]
[1776971849184,48.99,77852.88,0.0,0.91983,6e-05,7.50523]
[1776971849240,48.99,77852.88,0.0,0.91983,6e-05,7.50523]
[1776971849374,48.99,77852.88,0.0,0.91983,6e-05,7.50523]
[1776971849849,48.99,77852.88,0.0,0.91983,6e-05,7.50523]
[1776971850168,48.99,77859.79,0.0,0.92024,6e-05,7.47673]
[1776971850188,48.99,77859.79,0.0,0.92024,6e-05,7.47673]
[1776971850318,48.99,77859.79,0.0,0.92024,6e-05,7.47673]
[1776971850536,48.99,77859.79,0.0,0.92024,6e-05,7.47673]
[1776971850541,48.99,77859.79,0.0,0.92024,6e-05,7.47679]
[1776971851256,48.99,77859.79,0.0,0.92024,6e-05,7.47679]
[1776971851333,48.99,77859.79,0.0,0.92024,6e-05,7.47679]
[1776971851602,48.99,77859.79,0.0,0.92024,6e-05,7.47679]
[1776971851951,48.99,77859.79,0.0,0.92024,6e-05,7.47679]
[1776971852053,48.99,77861.76,0.0,0.9204,6e-05,7.46368]
[1776971852361,48.99,77861.76,0.0,0.9204,6e-05,7.46368]
[1776971852409,48.99,77859.98,0.0,0.9203,6e-05,7.47108]
[1776971856737,48.99,77860.32,0.0,0.92032,6e-05,7.46984]
[1776971856828,48.99,77863.36,0.0,0.9205,6e-05,7.45733]
[1776971857261,48.99,77875.61,0.0,0.92123,6e-05,7.40648]
[1776971858232,48.99,77892.64,0.0,0.92223,6e-05,7.33623]
[1776971859239,48.99,77900.99,0.0,0.92273,6e-05,7.30178]
[1776971860246,48.99,77906.3,0.0,0.92304,6e-05,7.27995]
[1776971862259,48.99,77903.52,0.0,0.92287,6e-05,7.29145]
[1776971863267,48.99,77898.6,0.0,0.92258,6e-05,7.31171]
[1776971864273,48.99,77894.54,0.0,0.92235,6e-05,7.32841]
[1776971865281,48.99,77889.74,0.0,0.92206,6e-05,7.34816]
[1776971867295,48.99,77891.71,0.0,0.92217,6e-05,7.34051]
[1776971868302,48.99,77895.07,0.0,0.92237,6e-05,7.3269]
[1776971869309,48.99,77903.23,0.0,0.92284,6e-05,7.29358]
[1776971870316,48.99,77907.97,0.0,0.92312,6e-05,7.2741]
[1776971872329,48.99,77904.63,0.0,0.92292,6e-05,7.28784]
[1776971876358,48.99,77903.01,0.0,0.92283,6e-05,7.29453]
[1776971878372,48.99,77906.67,0.0,0.92304,6e-05,7.27947]
[1776971879379,48.99,77902.71,0.0,0.92281,6e-05,7.29573]
[1776971880390,48.99,77897.85,0.0,0.92253,6e-05,7.31574]
[1776971881396,48.99,77894.47,0.0,0.92233,6e-05,7.32965]
[1776971882721,48.99,77896.23,0.0,0.92242,6e-05,7.32291]
[1776971885424,49.0,77897.6,0.0,0.9225,6e-05,7.31778]
[1776971886431,49.0,77901.5,0.0,0.92273,6e-05,7.30165]
[1776971890459,49.0,77898.86,0.0,0.92256,6e-05,7.31332]
[1776971891466,49.0,77897.53,0.0,0.92248,6e-05,7.31908]
[1776971894487,49.0,77899.2,0.0,0.92258,6e-05,7.31201]
[1776971897508,49.0,77896.75,0.0,0.92244,6e-05,7.32191]
[1776971902543,49.0,77892.69,0.0,0.92221,6e-05,7.33825]
[1776971903550,49.0,77887.7,0.0,0.9219,6e-05,7.3593]
[1776971904557,49.0,77885.89,0.0,0.9218,6e-05,7.36696]
[1776971908585,49.0,77887.19,0.0,0.92186,6e-05,7.36228]
[1776971910599,49.0,77890.53,0.0,0.92205,6e-05,7.34886]
[1776971911607,49.0,77892.9,0.0,0.92224,6e-05,7.33433]
[1776971912613,49.0,77894.21,0.0,0.92231,6e-05,7.32915]
[1776971914627,49.01,77897.22,0.0,0.92248,6e-05,7.31721]
[1776971919662,49.01,77897.32,0.0,0.92247,6e-05,7.31802]
[1776971922683,49.01,77890.96,0.0,0.92209,6e-05,7.34496]
[1776971924696,49.01,77892.35,0.0,0.92216,6e-05,7.33962]
[1776971925704,49.01,77890.34,0.0,0.92204,6e-05,7.34812]
[1776971929732,49.02,77891.77,0.0,0.92211,6e-05,7.34299]
[1776971930742,49.02,77877.79,0.0,0.92129,6e-05,7.40076]
[1776971931750,49.02,77874.24,0.0,0.92107,6e-05,7.41578]
[1776971932756,49.02,77870.7,0.0,0.92086,6e-05,7.43055]
[1776971933765,49.02,77868.22,0.0,0.92071,6e-05,7.44091]
[1776971935870,49.02,77868.38,0.0,0.92072,6e-05,7.4403]
[1776971936241,49.02,77868.38,0.0,0.92072,6e-05,7.4403]
[1776971936785,49.02,77866.11,0.0,0.92058,6e-05,7.44984]
[1776971939806,49.02,77859.33,0.0,0.92017,6e-05,7.47816]
[1776971940813,49.02,77855.56,0.0,0.91995,6e-05,7.49386]
[1776971941820,49.02,77850.81,0.0,0.91966,6e-05,7.51365]
[1776971942827,49.02,77848.25,0.0,0.91951,6e-05,7.52428]
[1776971945848,49.02,77846.86,0.0,0.91942,6e-05,7.52988]
[1776971946855,49.02,77850.98,0.0,0.91967,6e-05,7.51262]
[1776971951890,49.02,77851.53,0.0,0.91971,6e-05,7.5101]
[1776971956925,49.02,77850.99,0.0,0.91968,6e-05,7.51216]
[1776971961960,49.02,77851.09,0.0,0.91969,6e-05,7.51157]
[1776971965988,49.02,77859.11,0.0,0.92017,6e-05,7.478]
[1776971966701,49.02,77859.11,0.0,0.92017,6e-05,7.478]
[1776971966943,49.02,77859.11,0.0,0.92017,6e-05,7.478]
[1776971966995,49.02,77863.15,0.0,0.92042,6e-05,7.46121]
[1776971968003,49.02,77866.25,0.0,0.9206,6e-05,7.44838]
[1776971970016,49.02,77864.18,0.0,0.92048,6e-05,7.45711]
[1776971971023,49.02,77861.0,0.0,0.92033,6e-05,7.46541]
[1776971972249,49.02,77861.0,0.0,0.92033,6e-05,7.46541]
[1776971973037,49.02,77862.34,0.0,0.92041,6e-05,7.45991]
[1776971975051,49.02,77859.03,0.0,0.92021,6e-05,7.47378]
[1776971976058,49.02,77853.34,0.0,0.91987,6e-05,7.4975]
[1776971979078,49.02,77851.63,0.0,0.91976,6e-05,7.50459]
[1776971984114,49.02,77851.59,0.0,0.91976,6e-05,7.50463]
[1776971985137,49.02,77853.35,0.0,0.91987,6e-05,7.49727]
[1776971989166,49.02,77856.53,0.0,0.92006,6e-05,7.48395]
[1776971990173,49.02,77860.15,0.0,0.92028,6e-05,7.46889]
[1776971991179,49.02,77862.12,0.0,0.9204,6e-05,7.46072]
[1776971994280,49.02,77863.24,0.0,0.92046,6e-05,7.45614]
[1776971995208,49.02,77858.8,0.0,0.9202,6e-05,7.4747]
[1776971996214,49.02,77857.08,0.0,0.92009,6e-05,7.48188]
[1776971997222,49.02,77854.99,0.0,0.91997,6e-05,7.49059]
[1776971999236,49.02,77853.18,0.0,0.91986,6e-05,7.4981]
[1776971999750,49.02,77853.18,0.0,0.91986,6e-05,7.4981]
[1776972001312,49.02,77859.54,0.0,0.92024,6e-05,7.47158]
[1776972002319,49.02,77864.25,0.0,0.92052,6e-05,7.45201]
[1776972005377,49.02,77859.75,0.0,0.92025,6e-05,7.47087]
[1776972006904,49.02,77859.75,0.0,0.92025,6e-05,7.47087]
[1776972006914,49.02,77852.79,0.0,0.91983,6e-05,7.49985]
[1776972007355,49.02,77850.28,0.0,0.91968,6e-05,7.51032]
[1776972008361,49.02,77846.62,0.0,0.91946,6e-05,7.52555]
[1776972009369,49.02,77843.92,0.0,0.9193,6e-05,7.53676]
[1776972011382,49.02,77845.44,0.0,0.91939,6e-05,7.53024]
[1776972014404,49.02,77843.34,0.0,0.91927,6e-05,7.53879]
[1776972018432,49.01,77845.69,0.0,0.91942,6e-05,7.52864]
[1776972022461,49.01,77847.2,0.0,0.91951,6e-05,7.52208]
[1776972025314,49.01,77846.84,0.0,0.91949,6e-05,7.52353]
[1776972025362,49.01,77848.85,0.0,0.91961,6e-05,7.51502]
[1776972025598,49.01,77848.85,0.0,0.91961,6e-05,7.51502]
[1776972025699,49.01,77857.37,0.0,0.92013,6e-05,7.47951]
[1776972026488,49.01,77862.94,0.0,0.92047,6e-05,7.45598]
[1776972028502,49.01,77866.87,0.0,0.92071,6e-05,7.43907]
[1776972032530,49.01,77865.34,0.0,0.92068,6e-05,7.43943]
[1776972036585,49.0,77866.04,0.0,0.92073,6e-05,7.43578]
[1776972038579,49.0,77862.49,0.0,0.92053,6e-05,7.44979]
[1776972040336,49.0,77862.49,0.0,0.92053,6e-05,7.44979]
[1776972039585,49.0,77857.85,0.0,0.92025,6e-05,7.46885]
[1776972040591,49.0,77861.87,0.0,0.9205,6e-05,7.45185]
[1776972041599,49.0,77865.0,0.0,0.92069,6e-05,7.43855]
[1776972042728,49.0,77865.0,0.0,0.92069,6e-05,7.43855]
[1776972043120,49.0,77866.74,0.0,0.9208,6e-05,7.4308]
[1776972046634,48.99,77865.29,0.0,0.92073,6e-05,7.43609]
[1776972047391,48.99,77865.29,0.0,0.92073,6e-05,7.43609]
[1776972047641,48.99,77866.96,0.0,0.92083,6e-05,7.42892]
[1776972049655,48.99,77868.84,0.0,0.92095,6e-05,7.42063]
[1776972051826,48.99,77869.66,0.0,0.921,6e-05,7.41701]
[1776972053290,48.99,77869.77,0.0,0.92101,6e-05,7.41611]
[1776972053382,48.99,77866.98,0.0,0.92085,6e-05,7.42748]
[1776972053688,48.99,77873.45,0.0,0.92124,6e-05,7.40064]
[1776972054694,48.99,77876.34,0.0,0.92141,6e-05,7.38825]
[1776972055701,48.99,77877.88,0.0,0.92151,6e-05,7.3817]
[1776972056707,48.99,77880.66,0.0,0.92167,6e-05,7.3702]
[1776972057715,48.99,77884.96,0.0,0.92193,6e-05,7.35213]
[1776972059729,48.99,77889.47,0.0,0.9222,6e-05,7.3333]
[1776972060735,48.99,77891.35,0.0,0.92231,6e-05,7.32546]
[1776972064765,48.98,77898.12,0.0,0.92271,6e-05,7.2973]
[1776972066779,48.98,77899.65,0.0,0.9228,6e-05,7.29096]
[1776972068800,48.98,77898.12,0.0,0.92272,6e-05,7.29722]
[1776972073834,48.98,77898.01,0.0,0.92271,6e-05,7.29753]
[1776972075849,48.98,77901.35,0.0,0.92291,6e-05,7.28373]
[1776972079831,48.98,77902.09,0.0,0.92295,6e-05,7.28065]
[1776972079932,48.98,77902.09,0.0,0.92295,6e-05,7.28065]
[1776972079943,48.98,77910.45,0.0,0.92344,6e-05,7.24632]
[1776972080886,48.98,77912.46,0.0,0.92356,6e-05,7.23813]
[1776972084917,48.98,77914.89,0.0,0.92369,6e-05,7.22842]
[1776972085924,48.98,77913.56,0.0,0.92362,6e-05,7.23394]
[1776972090959,48.99,77913.35,0.0,0.9236,6e-05,7.23514]
[1776972091966,48.99,77909.26,0.0,0.92341,6e-05,7.24703]
[1776972092973,48.99,77907.49,0.0,0.9233,6e-05,7.25434]
[1776972093980,48.99,77904.99,0.0,0.92316,6e-05,7.26464]
[1776972094987,48.99,77901.35,0.0,0.92294,6e-05,7.27961]
[1776972095994,48.99,77899.9,0.0,0.92286,6e-05,7.28557]
[1776972098008,48.99,77902.7,0.0,0.92302,6e-05,7.27404]
[1776972103043,48.99,77902.97,0.0,0.92304,6e-05,7.27293]
[1776972107055,48.99,77903.34,0.0,0.92306,6e-05,7.27142]
[1776972107071,48.99,77896.02,0.0,0.92263,6e-05,7.30153]
[1776972108078,48.99,77887.8,0.0,0.92215,6e-05,7.33537]
[1776972111099,48.99,77885.35,0.0,0.92201,6e-05,7.3452]
[1776972114120,48.98,77881.15,0.0,0.92176,6e-05,7.36222]
[1776972115127,48.98,77878.6,0.0,0.92161,6e-05,7.37263]
[1776972118867,48.98,77878.57,0.0,0.92161,6e-05,7.37245]
[1776972119155,48.98,77871.05,0.0,0.92117,6e-05,7.4033]
[1776972120162,48.98,77861.62,0.0,0.92061,6e-05,7.44225]
[1776972120988,48.98,77861.62,0.0,0.92061,6e-05,7.44225]
[1776972121173,48.98,77855.61,0.0,0.92025,6e-05,7.46699]
[1776972121603,48.98,77855.61,0.0,0.92025,6e-05,7.46699]
[1776972122181,48.98,77841.93,0.0,0.91943,6e-05,7.52393]
[1776972123187,48.98,77848.67,0.0,0.91984,6e-05,7.49557]
[1776972124194,48.98,77851.65,0.0,0.92002,6e-05,7.48297]
[1776972125073,48.98,77851.65,0.0,0.92002,6e-05,7.48297]
[1776972125151,48.98,77851.65,0.0,0.92002,6e-05,7.48297]
[1776972125201,48.98,77852.0,0.0,0.92005,6e-05,7.48136]
[1776972125844,48.98,77852.0,0.0,0.92005,6e-05,7.48136]
[1776972125949,48.98,77852.0,0.0,0.92005,6e-05,7.48136]
[1776972126208,48.98,77854.66,0.0,0.92021,6e-05,7.47013]
[1776972128222,48.98,77852.7,0.0,0.92009,6e-05,7.47802]
[1776972129229,48.98,77854.33,0.0,0.92019,6e-05,7.47109]
[1776972132250,48.97,77855.62,0.0,0.92028,6e-05,7.46513]
[1776972133256,48.97,77856.89,0.0,0.92036,6e-05,7.45972]
[1776972134264,48.97,77861.29,0.0,0.92063,6e-05,7.44113]
[1776972135271,48.96,77864.91,0.0,0.92088,6e-05,7.42357]
[1776972137285,48.96,77868.9,0.0,0.92115,6e-05,7.40457]
[1776972137823,48.96,77868.9,0.0,0.92115,6e-05,7.40457]
[1776972138292,48.95,77871.69,0.0,0.92132,6e-05,7.3928]
[1776972140306,48.95,77868.34,0.0,0.92113,6e-05,7.40635]
[1776972141313,48.95,77865.8,0.0,0.92098,6e-05,7.4167]
[1776972142074,48.95,77865.8,0.0,0.92098,6e-05,7.4167]
[1776972143327,48.95,77868.91,0.0,0.92117,6e-05,7.40337]
[1776972144335,48.95,77870.59,0.0,0.92127,6e-05,7.39621]
[1776972146349,48.95,77868.84,0.0,0.92117,6e-05,7.40311]
[1776972147406,48.95,77868.84,0.0,0.92117,6e-05,7.40311]
[1776972148365,48.94,77874.64,0.0,0.92155,6e-05,7.37702]
[1776972149371,48.94,77876.48,0.0,0.92166,6e-05,7.36925]
[1776972150379,48.94,77874.7,0.0,0.92155,6e-05,7.37649]
[1776972153400,48.94,77873.22,0.0,0.92152,6e-05,7.37721]
[1776972158434,48.94,77875.09,0.0,0.92164,6e-05,7.36871]
[1776972160449,48.93,77873.41,0.0,0.92158,6e-05,7.37283]
[1776972162318,48.92,77874.48,0.0,0.92166,6e-05,7.36695]
[1776972163470,48.92,77878.09,0.0,0.9219,6e-05,7.35051]
[1776972166491,48.92,77879.37,0.0,0.92198,6e-05,7.34489]
[1776972167065,48.92,77879.37,0.0,0.92198,6e-05,7.34489]
[1776972168505,48.92,77876.82,0.0,0.92183,6e-05,7.35523]
[1776972169942,48.92,77876.82,0.0,0.92183,6e-05,7.35523]
[1776972170520,48.92,77870.48,0.0,0.92146,6e-05,7.38137]
[1776972171529,48.92,77868.2,0.0,0.92132,6e-05,7.39054]
[1776972172536,48.91,77866.97,0.0,0.92125,6e-05,7.39547]
[1776972176013,48.91,77863.77,0.0,0.92107,6e-05,7.408]
[1776972176564,48.91,77857.13,0.0,0.92067,6e-05,7.43561]
[1776972177570,48.91,77855.06,0.0,0.92055,6e-05,7.4443]
[1776972182606,48.91,77849.83,0.0,0.92024,6e-05,7.46602]
[1776972184620,48.91,77853.82,0.0,0.92048,6e-05,7.44878]
[1776972189655,48.91,77856.21,0.0,0.92065,6e-05,7.43744]
[1776972191669,48.9,77853.93,0.0,0.92052,6e-05,7.4464]
[1776972195444,48.9,77855.51,0.0,0.92063,6e-05,7.43871]
[1776972200732,48.89,77855.75,0.0,0.92066,6e-05,7.43636]
[1776972202745,48.89,77848.73,0.0,0.92025,6e-05,7.46507]
[1776972203679,48.89,77848.73,0.0,0.92025,6e-05,7.46507]
[1776972203714,48.89,77848.73,0.0,0.92025,6e-05,7.46507]
[1776972203753,48.89,77835.91,0.0,0.91948,6e-05,7.51836]
[1776972204760,48.89,77831.14,0.0,0.91919,6e-05,7.53834]
[1776972205699,48.89,77831.14,0.0,0.91919,6e-05,7.53834]
[1776972206360,48.89,77831.14,0.0,0.91919,6e-05,7.53834]
[1776972206448,48.89,77826.5,0.0,0.91891,6e-05,7.55761]
[1776972206705,48.89,77826.5,0.0,0.91891,6e-05,7.55761]
[1776972207282,48.89,77826.5,0.0,0.91891,6e-05,7.55761]
[1776972207791,48.89,77825.46,0.0,0.91884,6e-05,7.56183]
[1776972207989,48.89,77825.46,0.0,0.91884,6e-05,7.56183]
[1776972208085,48.89,77823.52,0.0,0.91873,6e-05,7.56983]
[1776972208788,48.89,77818.91,0.0,0.91845,6e-05,7.58921]
[1776972212816,48.89,77821.54,0.0,0.91866,6e-05,7.57243]
[1776972213823,48.89,77819.51,0.0,0.91854,6e-05,7.5808]
[1776972214830,48.89,77817.8,0.0,0.91844,6e-05,7.58784]
[1776972216844,48.88,77819.6,0.0,0.91856,6e-05,7.57928]
[1776972217851,48.88,77825.61,0.0,0.91894,6e-05,7.55355]
[1776972219185,48.88,77825.61,0.0,0.91894,6e-05,7.55355]
[1776972219251,48.88,77831.36,0.0,0.9193,6e-05,7.5285]
[1776972219609,48.88,77831.36,0.0,0.9193,6e-05,7.5285]
[1776972219865,48.88,77835.89,0.0,0.91958,6e-05,7.50953]
[1776972221879,48.88,77838.85,0.0,0.91977,6e-05,7.49637]
[1776972223893,48.87,77842.58,0.0,0.92,6e-05,7.48005]
[1776972225907,48.87,77844.1,0.0,0.92011,6e-05,7.47272]
[1776972228928,48.87,77845.48,0.0,0.92021,6e-05,7.46602]
[1776972229934,48.87,77847.0,0.0,0.9203,6e-05,7.45937]
[1776972233963,48.86,77845.3,0.0,0.92022,6e-05,7.4653]
[1776972235977,48.86,77846.75,0.0,0.92031,6e-05,7.45864]
[1776972241013,48.86,77847.01,0.0,0.92035,6e-05,7.4561]
[1776972245041,48.85,77849.17,0.0,0.92049,6e-05,7.44598]
[1776972247054,48.85,77857.6,0.0,0.92101,6e-05,7.41036]
[1776972248062,48.85,77867.65,0.0,0.92161,6e-05,7.3684]
[1776972249427,48.85,77867.65,0.0,0.92161,6e-05,7.3684]
[1776972249458,48.85,77870.49,0.0,0.92178,6e-05,7.3565]
[1776972250076,48.85,77875.28,0.0,0.92207,6e-05,7.33654]
[1776972251083,48.85,77880.52,0.0,0.92238,6e-05,7.31479]
[1776972252090,48.85,77882.62,0.0,0.9225,6e-05,7.30606]
[1776972253096,48.85,77874.98,0.0,0.92205,6e-05,7.33763]
[1776972254104,48.85,77872.8,0.0,0.92192,6e-05,7.34657]
[1776972258132,48.85,77867.86,0.0,0.92163,6e-05,7.36668]
[1776972263166,48.84,77867.16,0.0,0.9216,6e-05,7.36891]
[1776972269208,48.84,77866.95,0.0,0.9216,6e-05,7.36898]
[1776972274244,48.84,77867.69,0.0,0.9217,6e-05,7.36032]
[1776972276040,48.84,77867.59,0.0,0.9217,6e-05,7.36061]
[1776972276258,48.84,77863.64,0.0,0.92146,6e-05,7.37688]
[1776972277265,48.84,77845.74,0.0,0.92039,6e-05,7.45126]
[1776972278272,48.84,77838.22,0.0,0.91994,6e-05,7.48241]
[1776972283307,48.83,77837.37,0.0,0.91991,6e-05,7.48472]
[1776972287335,48.83,77835.3,0.0,0.91978,6e-05,7.49307]
[1776972291364,48.83,77836.72,0.0,0.91989,6e-05,7.48582]
[1776972294412,48.83,77836.05,0.0,0.91986,6e-05,7.488]
[1776972294493,48.83,77836.05,0.0,0.91986,6e-05,7.488]
[1776972294580,48.82,77831.91,0.0,0.91961,6e-05,7.50502]
[1776972295393,48.82,77826.69,0.0,0.91929,6e-05,7.52688]
[1776972301435,48.82,77831.06,0.0,0.91958,6e-05,7.50724]
[1776972302442,48.82,77832.62,0.0,0.91968,6e-05,7.50036]
[1776972304456,48.82,77834.26,0.0,0.91979,6e-05,7.49281]
[1776972308483,48.81,77836.34,0.0,0.91993,6e-05,7.4828]
[1776972308702,48.81,77836.34,0.0,0.91993,6e-05,7.4828]
[1776972309238,48.81,77836.34,0.0,0.91993,6e-05,7.4828]
[1776972309490,48.81,77840.43,0.0,0.92018,6e-05,7.46537]
[1776972315534,48.8,77840.33,0.0,0.9202,6e-05,7.46407]
[1776972317548,48.8,77849.72,0.0,0.92078,6e-05,7.4243]
[1776972318555,48.8,77854.7,0.0,0.92108,6e-05,7.40334]
[1776972320568,48.8,77856.18,0.0,0.92117,6e-05,7.39682]
[1776972326613,48.8,77856.17,0.0,0.92118,6e-05,7.39588]
[1776972328626,48.8,77851.61,0.0,0.92092,6e-05,7.41456]
[1776972330641,48.8,77855.97,0.0,0.92118,6e-05,7.39603]
[1776972335676,48.79,77856.83,0.0,0.92129,6e-05,7.38677]
[1776972337691,48.79,77854.24,0.0,0.92114,6e-05,7.39727]
[1776972338698,48.79,77852.79,0.0,0.92105,6e-05,7.40316]
[1776972341719,48.79,77848.1,0.0,0.92078,6e-05,7.42221]
[1776972345747,48.79,77846.52,0.0,0.9207,6e-05,7.42805]
[1776972349775,48.78,77848.38,0.0,0.92082,6e-05,7.41953]
[1776972351789,48.78,77852.96,0.0,0.9211,6e-05,7.4001]
[1776972352796,48.78,77861.26,0.0,0.9216,6e-05,7.36543]
[1776972353803,48.78,77866.26,0.0,0.92189,6e-05,7.34459]
[1776972357936,48.78,77867.96,0.0,0.922,6e-05,7.33731]
[1776972359448,48.78,77867.96,0.0,0.922,6e-05,7.33731]
[1776972359950,48.78,77875.09,0.0,0.92242,6e-05,7.30768]
[1776972360957,48.78,77880.78,0.0,0.92276,6e-05,7.28412]
[1776972361965,48.78,77885.13,0.0,0.92302,6e-05,7.26586]
[1776972362971,48.78,77889.31,0.0,0.92327,6e-05,7.24836]
[1776972363977,48.78,77891.92,0.0,0.92343,6e-05,7.23738]
[1776972365992,48.78,77895.61,0.0,0.92365,6e-05,7.22181]
[1776972371469,48.78,77896.28,0.0,0.92369,6e-05,7.21896]
[1776972372035,48.78,77901.26,0.0,0.92397,6e-05,7.19875]
[1776972373042,48.78,77905.51,0.0,0.92422,6e-05,7.18128]
[1776972377070,48.78,77903.32,0.0,0.9241,6e-05,7.19021]
[1776972378077,48.78,77901.89,0.0,0.92402,6e-05,7.19582]
[1776972379096,48.78,77897.38,0.0,0.92375,6e-05,7.21435]
[1776972380099,48.78,77888.55,0.0,0.92324,6e-05,7.25056]
[1776972381106,48.78,77886.86,0.0,0.92314,6e-05,7.25769]
[1776972384089,48.78,77886.2,0.0,0.9231,6e-05,7.26048]
[1776972384127,48.78,77880.83,0.0,0.92278,6e-05,7.28268]
[1776972385134,48.78,77877.48,0.0,0.92258,6e-05,7.29652]
[1776972387028,48.78,77877.64,0.0,0.92259,6e-05,7.29583]
[1776972387147,48.78,77879.06,0.0,0.92268,6e-05,7.28993]
[1776972390169,48.78,77884.8,0.0,0.92302,6e-05,7.26618]
[1776972392182,48.78,77881.9,0.0,0.92289,6e-05,7.27325]
[1776972394196,48.78,77883.07,0.0,0.92296,6e-05,7.26842]
[1776972396211,48.78,77881.89,0.0,0.92289,6e-05,7.27332]
[1776972397218,48.78,77880.43,0.0,0.9228,6e-05,7.27935]
[1776972402253,48.78,77880.34,0.0,0.9228,6e-05,7.27969]
[1776972403259,48.78,77882.11,0.0,0.9229,6e-05,7.27237]
[1776972404267,48.78,77886.64,0.0,0.92317,6e-05,7.25368]
[1776972405273,48.78,77889.27,0.0,0.92332,6e-05,7.24287]
[1776972407288,48.78,77891.4,0.0,0.92345,6e-05,7.23391]
[1776972408295,48.78,77892.73,0.0,0.92353,6e-05,7.22849]
[1776972409302,48.78,77897.61,0.0,0.92381,6e-05,7.20848]
[1776972411316,48.78,77899.39,0.0,0.92391,6e-05,7.20137]
[1776972413330,48.78,77901.0,0.0,0.924,6e-05,7.19497]
[1776972418365,48.78,77901.16,0.0,0.92401,6e-05,7.19484]
[1776972423400,48.78,77899.26,0.0,0.92389,6e-05,7.20313]
[1776972424406,48.78,77896.64,0.0,0.92373,6e-05,7.21398]
[1776972425414,48.78,77887.05,0.0,0.92317,6e-05,7.25353]
[1776972426231,48.78,77887.05,0.0,0.92317,6e-05,7.25353]
[1776972426421,48.78,77878.9,0.0,0.92269,6e-05,7.28717]
[1776972427428,48.78,77876.5,0.0,0.92255,6e-05,7.29704]
[1776972428434,48.78,77873.36,0.0,0.92237,6e-05,7.30996]
[1776972431456,48.78,77878.07,0.0,0.92265,6e-05,7.29022]
[1776972432463,48.78,77884.26,0.0,0.92301,6e-05,7.2646]
[1776972433469,48.78,77888.39,0.0,0.92326,6e-05,7.24756]
[1776972434086,48.78,77888.39,0.0,0.92326,6e-05,7.24756]
[1776972439512,48.78,77890.29,0.0,0.92337,6e-05,7.23981]
[1776972442533,48.78,77898.02,0.0,0.92382,6e-05,7.20808]
[1776972443540,48.78,77902.21,0.0,0.92406,6e-05,7.19095]
[1776972447568,48.78,77898.06,0.0,0.92381,6e-05,7.20837]
[1776972448575,48.78,77896.1,0.0,0.9237,6e-05,7.21649]
[1776972449635,48.78,77896.1,0.0,0.9237,6e-05,7.21649]
[1776972449727,48.78,77881.17,0.0,0.92282,6e-05,7.27808]
[1776972450596,48.78,77870.1,0.0,0.92217,6e-05,7.32388]
[1776972451603,48.78,77871.5,0.0,0.9223,6e-05,7.31295]
[1776972452610,48.78,77872.97,0.0,0.92239,6e-05,7.30677]
[1776972453617,48.78,77871.02,0.0,0.92227,6e-05,7.31475]
[1776972455631,48.78,77867.88,0.0,0.92209,6e-05,7.32756]
[1776972459659,48.78,77857.4,0.0,0.92147,6e-05,7.37063]
[1776972460666,48.78,77853.24,0.0,0.92122,6e-05,7.38776]
[1776972462681,48.78,77858.02,0.0,0.92152,6e-05,7.36748]
[1776972465702,48.78,77848.22,0.0,0.92094,6e-05,7.40781]
[1776972466709,48.78,77841.68,0.0,0.92054,6e-05,7.43488]
[1776972466924,48.78,77841.68,0.0,0.92054,6e-05,7.43488]
[1776972467273,48.78,77841.68,0.0,0.92054,6e-05,7.43488]
[1776972467716,48.77,77838.66,0.0,0.92037,6e-05,7.44724]
[1776972468723,48.77,77840.18,0.0,0.92046,6e-05,7.44061]
[1776972469730,48.77,77842.54,0.0,0.92061,6e-05,7.43048]
[1776972474765,48.77,77842.17,0.0,0.92059,6e-05,7.432]
[1776972479800,48.77,77843.74,0.0,0.9207,6e-05,7.4241]
[1776972480807,48.77,77847.75,0.0,0.92094,6e-05,7.40711]
[1776972482821,48.77,77851.67,0.0,0.92119,6e-05,7.39032]
[1776972485844,48.76,77853.14,0.0,0.92128,6e-05,7.38358]
[1776972486849,48.76,77854.72,0.0,0.92138,6e-05,7.37681]
[1776972487856,48.76,77859.96,0.0,0.9217,6e-05,7.35483]
[1776972488863,48.76,77865.81,0.0,0.92205,6e-05,7.33039]
[1776972490836,48.76,77865.81,0.0,0.92205,6e-05,7.33039]
[1776972489870,48.76,77868.76,0.0,0.92222,6e-05,7.31804]
[1776972490881,48.76,77873.82,0.0,0.92252,6e-05,7.29699]
[1776972491889,48.76,77877.58,0.0,0.92275,6e-05,7.28137]
[1776972492896,48.76,77884.18,0.0,0.92314,6e-05,7.25408]
[1776972495917,48.76,77885.61,0.0,0.92323,6e-05,7.24761]
[1776972496926,48.76,77887.31,0.0,0.92333,6e-05,7.24032]
[1776972498938,48.76,77886.05,0.0,0.92326,6e-05,7.24556]
[1776972499945,48.76,77888.42,0.0,0.9234,6e-05,7.23581]
[1776972502965,48.76,77889.86,0.0,0.92348,6e-05,7.22997]
[1776972504980,48.76,77891.37,0.0,0.92357,6e-05,7.22384]
[1776972510015,48.76,77890.6,0.0,0.92352,6e-05,7.22725]
[1776972514043,48.76,77892.5,0.0,0.92367,6e-05,7.21468]
[1776972516057,48.76,77893.9,0.0,0.92375,6e-05,7.20904]
[1776972517064,48.76,77895.58,0.0,0.92385,6e-05,7.2022]
[1776972519078,48.76,77901.94,0.0,0.92422,6e-05,7.17623]
[1776972520085,48.76,77905.91,0.0,0.92445,6e-05,7.16003]
[1776972522100,48.76,77906.83,0.0,0.9245,6e-05,7.15653]
[1776972524115,48.76,77902.57,0.0,0.92426,6e-05,7.1737]
[1776972525122,48.76,77899.7,0.0,0.92409,6e-05,7.18563]
[1776972530157,48.76,77898.1,0.0,0.92399,6e-05,7.19271]
[1776972531163,48.76,77896.93,0.0,0.92392,6e-05,7.19762]
[1776972536199,48.77,77891.62,0.0,0.9236,6e-05,7.21984]
[1776972537205,48.77,77888.84,0.0,0.92344,6e-05,7.23136]
[1776972540227,48.77,77890.26,0.0,0.92352,6e-05,7.2256]
[1776972541235,48.77,77892.74,0.0,0.92366,6e-05,7.21541]
[1776972542773,48.77,77892.74,0.0,0.92366,6e-05,7.21541]
[1776972542829,48.77,77895.41,0.0,0.92382,6e-05,7.20451]
[1776972547901,48.77,77896.15,0.0,0.92387,6e-05,7.20115]
[1776972549301,48.77,77898.48,0.0,0.924,6e-05,7.1918]
[1776972550308,48.77,77900.74,0.0,0.92413,6e-05,7.18261]
[1776972554336,48.77,77897.38,0.0,0.92393,6e-05,7.19681]
[1776972555342,48.77,77895.52,0.0,0.92382,6e-05,7.20453]
[1776972556349,48.77,77896.74,0.0,0.92389,6e-05,7.19959]
[1776972557357,48.77,77898.48,0.0,0.92399,6e-05,7.19251]
[1776972558364,48.77,77900.72,0.0,0.92412,6e-05,7.1834]
[1776972563399,48.77,77901.52,0.0,0.92416,6e-05,7.18061]
[1776972565413,48.77,77902.74,0.0,0.92423,6e-05,7.17581]
[1776972568433,48.77,77901.24,0.0,0.92413,6e-05,7.1823]
[1776972573469,48.77,77902.17,0.0,0.92423,6e-05,7.17405]
[1776972574476,48.77,77904.03,0.0,0.92433,6e-05,7.16653]
[1776972575483,48.77,77905.98,0.0,0.92445,6e-05,7.15866]
[1776972580518,48.78,77905.36,0.0,0.9244,6e-05,7.16185]
[1776972585553,48.78,77903.51,0.0,0.92428,6e-05,7.17006]
[1776972586560,48.78,77900.56,0.0,0.92411,6e-05,7.18227]
[1776972587566,48.78,77901.64,0.0,0.92417,6e-05,7.17793]
[1776972588573,48.78,77902.88,0.0,0.92424,6e-05,7.17293]
[1776972593609,48.78,77901.06,0.0,0.92413,6e-05,7.18093]
[1776972595442,48.78,77901.0,0.0,0.92413,6e-05,7.18126]
[1776972595624,48.78,77890.19,0.0,0.92349,6e-05,7.22578]
[1776972596631,48.78,77882.79,0.0,0.92306,6e-05,7.2563]
[1776972601668,48.78,77878.09,0.0,0.92278,6e-05,7.27556]
[1776972602672,48.78,77868.58,0.0,0.92222,6e-05,7.31485]
[1776972603680,48.78,77867.8,0.0,0.92218,6e-05,7.31797]
[1776972605694,48.78,77870.05,0.0,0.92231,6e-05,7.30842]
[1776972608715,48.78,77867.54,0.0,0.92217,6e-05,7.31853]
[1776972609722,48.78,77863.49,0.0,0.92193,6e-05,7.33521]
[1776972610729,48.78,77861.15,0.0,0.92179,6e-05,7.34479]
[1776972614757,48.78,77862.53,0.0,0.92188,6e-05,7.33848]
[1776972617777,48.78,77864.34,0.0,0.922,6e-05,7.33055]
[1776972622813,48.77,77871.15,0.0,0.92241,6e-05,7.3017]
[1776972623819,48.77,77878.17,0.0,0.92282,6e-05,7.27259]
[1776972624827,48.77,77880.99,0.0,0.92299,6e-05,7.26091]
[1776972625759,48.77,77880.99,0.0,0.92299,6e-05,7.26091]
[1776972625833,48.77,77886.29,0.0,0.9233,6e-05,7.23904]
[1776972626841,48.77,77892.46,0.0,0.92366,6e-05,7.21365]
[1776972627848,48.77,77894.74,0.0,0.9238,6e-05,7.20433]
[1776972628855,48.77,77896.13,0.0,0.92388,6e-05,7.1987]
[1776972630341,48.77,77896.39,0.0,0.92389,6e-05,7.19772]
[1776972630869,48.77,77884.32,0.0,0.92318,6e-05,7.2475]
[1776972631876,48.77,77881.56,0.0,0.92307,6e-05,7.25394]
[1776972632745,48.77,77881.56,0.0,0.92307,6e-05,7.25394]
[1776972632883,48.77,77883.21,0.0,0.92316,6e-05,7.24713]
[1776972633890,48.77,77885.19,0.0,0.92328,6e-05,7.23898]
[1776972638925,48.77,77887.0,0.0,0.92338,6e-05,7.23167]
[1776972639931,48.77,77888.96,0.0,0.9235,6e-05,7.22364]
[1776972640939,48.78,77890.51,0.0,0.92359,6e-05,7.21731]
[1776972642953,48.78,77894.25,0.0,0.92381,6e-05,7.20207]
[1776972644967,48.78,77895.84,0.0,0.9239,6e-05,7.19573]
[1776972648995,48.78,77897.81,0.0,0.924,6e-05,7.18804]
[1776972650008,48.78,77900.08,0.0,0.92414,6e-05,7.17883]
[1776972654030,48.78,77898.98,0.0,0.92406,6e-05,7.18384]
[1776972656044,48.78,77897.23,0.0,0.92396,6e-05,7.19125]
[1776972661079,48.78,77897.75,0.0,0.92398,6e-05,7.18962]
[1776972663092,48.78,77898.87,0.0,0.92405,6e-05,7.18522]
[1776972664100,48.78,77902.65,0.0,0.92426,6e-05,7.16982]
[1776972665107,48.78,77903.98,0.0,0.92434,6e-05,7.1645]
[1776972669135,48.79,77902.44,0.0,0.92424,6e-05,7.17136]
[1776972674169,48.79,77902.67,0.0,0.92425,6e-05,7.17102]
[1776972678909,48.79,77902.63,0.0,0.92424,6e-05,7.17143]
[1776972679003,48.79,77898.85,0.0,0.92402,6e-05,7.18731]
[1776972679205,48.79,77889.41,0.0,0.92346,6e-05,7.22612]
[1776972680212,48.79,77882.34,0.0,0.92305,6e-05,7.25535]
[1776972681219,48.79,77880.43,0.0,0.92293,6e-05,7.26326]
[1776972684240,48.79,77883.5,0.0,0.92311,6e-05,7.25077]
[1776972685419,48.79,77883.5,0.0,0.92311,6e-05,7.25077]
[1776972685486,48.79,77887.09,0.0,0.92332,6e-05,7.23595]
[1776972686254,48.79,77890.77,0.0,0.92354,6e-05,7.2208]
[1776972687494,48.79,77890.77,0.0,0.92354,6e-05,7.2208]
[1776972687540,48.79,77897.6,0.0,0.92394,6e-05,7.19275]
[1776972688288,48.79,77897.6,0.0,0.92394,6e-05,7.19275]
[1776972688440,48.79,77897.6,0.0,0.92394,6e-05,7.19275]
[1776972688530,48.79,77897.6,0.0,0.92394,6e-05,7.19275]
[1776972688592,48.79,77908.65,0.0,0.92458,6e-05,7.14758]
[1776972689275,48.79,77912.15,0.0,0.92478,6e-05,7.13326]
[1776972690282,48.79,77910.52,0.0,0.92469,6e-05,7.1401]
[1776972691289,48.79,77909.43,0.0,0.92467,6e-05,7.13982]
[1776972692296,48.79,77911.07,0.0,0.92476,6e-05,7.13329]
[1776972693302,48.79,77912.44,0.0,0.92483,6e-05,7.12787]
[1776972698338,48.8,77912.14,0.0,0.9248,6e-05,7.13004]
[1776972699345,48.8,77915.56,0.0,0.925,6e-05,7.11624]
[1776972700352,48.8,77911.64,0.0,0.92477,6e-05,7.13245]
[1776972701359,48.8,77907.84,0.0,0.92455,6e-05,7.1482]
[1776972706394,48.8,77911.87,0.0,0.92477,6e-05,7.13247]
[1776972707672,48.8,77908.75,0.0,0.92458,6e-05,7.14556]
[1776972709415,48.8,77910.45,0.0,0.92468,6e-05,7.13891]
[1776972710422,48.8,77908.74,0.0,0.92458,6e-05,7.14607]
[1776972711429,48.8,77910.54,0.0,0.92468,6e-05,7.13885]
[1776972714450,48.81,77907.41,0.0,0.92449,6e-05,7.15214]
[1776972716980,48.81,77900.38,0.0,0.92408,6e-05,7.18123]
[1776972717471,48.81,77888.25,0.0,0.92337,6e-05,7.23118]
[1776972718478,48.81,77887.56,0.0,0.92333,6e-05,7.23403]
[1776972721498,48.81,77884.46,0.0,0.92315,6e-05,7.24682]
[1776972723110,48.81,77884.46,0.0,0.92315,6e-05,7.24682]
[1776972722713,48.81,77881.88,0.0,0.92299,6e-05,7.25745]
[1776972723272,48.81,77881.88,0.0,0.92299,6e-05,7.25745]
[1776972723519,48.81,77881.88,0.0,0.92299,6e-05,7.25745]
[1776972723724,48.81,77874.86,0.0,0.92258,6e-05,7.28674]
[1776972724520,48.81,77867.84,0.0,0.92216,6e-05,7.31604]
[1776972725527,48.81,77866.24,0.0,0.92206,6e-05,7.32287]
[1776972729555,48.81,77869.46,0.0,0.92224,6e-05,7.31034]
[1776972730563,48.81,77871.99,0.0,0.92239,6e-05,7.29987]
[1776972731683,48.81,77875.22,0.0,0.92258,6e-05,7.28665]
[1776972732690,48.81,77876.49,0.0,0.92265,6e-05,7.28135]
[1776972734704,48.81,77877.74,0.0,0.92273,6e-05,7.27609]
[1776972735711,48.81,77879.4,0.0,0.92283,6e-05,7.26919]
[1776972736718,48.81,77876.61,0.0,0.92266,6e-05,7.28069]
[1776972739738,48.81,77874.09,0.0,0.92252,6e-05,7.29099]
[1776972740746,48.81,77866.38,0.0,0.92206,6e-05,7.32285]
[1776972741753,48.81,77864.69,0.0,0.92196,6e-05,7.32974]
[1776972745781,48.81,77866.35,0.0,0.92206,6e-05,7.32265]
[1776972746788,48.81,77870.27,0.0,0.9223,6e-05,7.30631]
[1776972748802,48.81,77872.41,0.0,0.92242,6e-05,7.29732]
[1776972749809,48.81,77866.18,0.0,0.92206,6e-05,7.32305]
[1776972750816,48.81,77861.55,0.0,0.92178,6e-05,7.34215]
[1776972751823,48.81,77859.54,0.0,0.92171,6e-05,7.34539]
[1776972753837,48.81,77846.86,0.0,0.92095,6e-05,7.39797]
[1776972754843,48.81,77840.23,0.0,0.92055,6e-05,7.42572]
[1776972755851,48.81,77837.98,0.0,0.92042,6e-05,7.43517]
[1776972756858,48.81,77841.75,0.0,0.92064,6e-05,7.41974]
[1776972757865,48.81,77843.34,0.0,0.92073,6e-05,7.41344]
[1776972758872,48.81,77846.6,0.0,0.92092,6e-05,7.40019]
[1776972759879,48.81,77844.98,0.0,0.92082,6e-05,7.40704]
[1776972760886,48.81,77842.62,0.0,0.92068,6e-05,7.41698]
[1776972763122,48.81,77840.34,0.0,0.92054,6e-05,7.42663]
[1776972763319,48.81,77840.34,0.0,0.92054,6e-05,7.42663]
[1776972763524,48.81,77840.34,0.0,0.92054,6e-05,7.42663]
[1776972763667,48.81,77840.34,0.0,0.92054,6e-05,7.42663]
[1776972763769,48.81,77840.34,0.0,0.92054,6e-05,7.42663]
[1776972763908,48.81,77831.43,0.0,0.92,6e-05,7.46393]
[1776972764915,48.81,77829.46,0.0,0.91988,6e-05,7.47217]
[1776972766929,48.82,77831.64,0.0,0.92001,6e-05,7.46353]
[1776972767936,48.82,77830.39,0.0,0.91993,6e-05,7.46902]
[1776972768943,48.82,77829.09,0.0,0.91984,6e-05,7.4747]
[1776972773977,48.82,77828.74,0.0,0.91981,6e-05,7.4768]
[1776972775992,48.82,77823.56,0.0,0.91949,6e-05,7.49894]
[1776972776998,48.82,77821.42,0.0,0.91936,6e-05,7.5081]
[1776972781029,48.82,77818.55,0.0,0.91917,6e-05,7.52081]
[1776972781920,48.82,77818.55,0.0,0.91917,6e-05,7.52081]
[1776972782142,48.82,77818.55,0.0,0.91917,6e-05,7.52081]
[1776972782036,48.82,77815.7,0.0,0.919,6e-05,7.53293]
[1776972783043,48.82,77813.82,0.0,0.91888,6e-05,7.54095]
[1776972786064,48.83,77815.24,0.0,0.91896,6e-05,7.53536]
[1776972789297,48.83,77815.08,0.0,0.91895,6e-05,7.5365]
[1776972789468,48.83,77815.08,0.0,0.91895,6e-05,7.5365]
[1776972790091,48.83,77814.17,0.0,0.91889,6e-05,7.54048]
[1776972795127,48.83,77810.01,0.0,0.91862,6e-05,7.55872]
[1776972798148,48.83,77803.32,0.0,0.9182,6e-05,7.58725]
[1776972800162,48.83,77801.36,0.0,0.91808,6e-05,7.59567]
[1776972801169,48.83,77803.05,0.0,0.91818,6e-05,7.58862]
[1776972801489,48.83,77803.05,0.0,0.91818,6e-05,7.58862]
[1776972802176,48.83,77804.27,0.0,0.91826,6e-05,7.58356]
[1776972804190,48.83,77802.93,0.0,0.91817,6e-05,7.58939]
[1776972807211,48.83,77799.67,0.0,0.91797,6e-05,7.60338]
[1776972808218,48.83,77797.72,0.0,0.91785,6e-05,7.61167]
[1776972812246,48.83,77799.49,0.0,0.918,6e-05,7.59938]
[1776972815335,48.84,77799.96,0.0,0.91803,6e-05,7.59755]
[1776972816274,48.84,77789.93,0.0,0.9174,6e-05,7.64008]
[1776972817281,48.84,77789.94,0.0,0.9174,6e-05,7.64005]
[1776972819858,48.84,77789.83,0.0,0.9174,6e-05,7.64053]
[1776972819941,48.84,77789.83,0.0,0.9174,6e-05,7.64053]
[1776972820046,48.84,77789.83,0.0,0.9174,6e-05,7.64053]
[1776972820123,48.84,77789.83,0.0,0.9174,6e-05,7.64053]
[1776972820140,48.84,77782.55,0.0,0.91694,6e-05,7.67135]
[1776972820302,48.84,77778.97,0.0,0.91672,6e-05,7.68653]
[1776972823323,48.84,77775.24,0.0,0.91649,6e-05,7.7022]
[1776972824329,48.84,77771.31,0.0,0.91624,6e-05,7.71882]
[1776972826344,48.83,77765.44,0.0,0.91588,6e-05,7.74358]
[1776972827351,48.83,77756.85,0.0,0.91534,6e-05,7.78004]
[1776972830371,48.83,77751.05,0.0,0.91498,6e-05,7.80425]
[1776972835407,48.83,77750.64,0.0,0.91497,6e-05,7.80482]
[1776972838780,48.83,77751.11,0.0,0.91501,6e-05,7.80207]
[1776972838846,48.82,77742.61,0.0,0.91447,6e-05,7.83818]
[1776972840167,48.82,77742.61,0.0,0.91447,6e-05,7.83818]
[1776972840197,48.82,77737.96,0.0,0.91418,6e-05,7.8578]
[1776972840442,48.82,77741.22,0.0,0.91439,6e-05,7.84383]
[1776972841449,48.82,77747.31,0.0,0.91478,6e-05,7.81743]
[1776972842775,48.82,77747.31,0.0,0.91478,6e-05,7.81743]
[1776972843018,48.82,77747.31,0.0,0.91478,6e-05,7.81743]
[1776972843120,48.82,77746.85,0.0,0.91476,6e-05,7.81882]
[1776972843268,48.82,77746.85,0.0,0.91476,6e-05,7.81882]
[1776972843463,48.82,77746.64,0.0,0.91474,6e-05,7.81972]
[1776972848051,48.82,77741.99,0.0,0.91447,6e-05,7.83824]
[1776972849031,48.81,77743.38,0.0,0.91456,6e-05,7.83198]
[1776972850512,48.81,77741.27,0.0,0.91443,6e-05,7.84072]
[1776972855547,48.81,77741.61,0.0,0.91447,6e-05,7.83773]
[1776972856553,48.81,77739.12,0.0,0.91432,6e-05,7.84809]
[1776972857561,48.81,77735.85,0.0,0.91412,6e-05,7.86149]
[1776972859575,48.8,77729.16,0.0,0.9137,6e-05,7.88986]
[1776972860581,48.8,77726.91,0.0,0.91356,6e-05,7.8988]
[1776972861589,48.8,77725.56,0.0,0.91348,6e-05,7.90421]
[1776972866813,48.79,77725.68,0.0,0.91351,6e-05,7.90207]
[1776972866940,48.79,77725.68,0.0,0.91351,6e-05,7.90207]
[1776972867028,48.79,77721.33,0.0,0.91324,6e-05,7.92039]
[1776972867631,48.79,77717.33,0.0,0.91298,6e-05,7.93719]
[1776972868639,48.79,77710.35,0.0,0.91254,7e-05,7.96684]
[1776972869645,48.79,77708.81,0.0,0.91244,7e-05,7.973]
[1776972871403,48.79,77708.43,0.0,0.91243,7e-05,7.97413]
[1776972871660,48.79,77720.08,0.0,0.91323,6e-05,7.9188]
[1776972872772,48.79,77720.08,0.0,0.91323,6e-05,7.9188]
[1776972872794,48.78,77736.65,0.0,0.91431,6e-05,7.84665]
[1776972873674,48.78,77733.35,0.0,0.9141,6e-05,7.8605]
[1776972876695,48.78,77728.09,0.0,0.91378,6e-05,7.88209]
[1776972877704,48.78,77724.87,0.0,0.91358,6e-05,7.89557]
[1776972880725,48.77,77729.12,0.0,0.91387,6e-05,7.87616]
[1776972886769,48.77,77725.59,0.0,0.91367,6e-05,7.88925]
[1776972887774,48.77,77727.09,0.0,0.91377,6e-05,7.88244]
[1776972888781,48.76,77725.53,0.0,0.91368,6e-05,7.88879]
[1776972890795,48.76,77728.93,0.0,0.91391,6e-05,7.87346]
[1776972893815,48.76,77727.56,0.0,0.91383,6e-05,7.87834]
[1776972896837,48.76,77730.93,0.0,0.91407,6e-05,7.86285]
[1776972898010,48.75,77732.61,0.0,0.91418,6e-05,7.85532]
[1776972899547,48.75,77732.95,0.0,0.9142,6e-05,7.85356]
[1776972899858,48.75,77734.12,0.0,0.91428,6e-05,7.84824]
[1776972900866,48.75,77725.79,0.0,0.91375,6e-05,7.88374]
[1776972902880,48.75,77720.98,0.0,0.91345,6e-05,7.90428]
[1776972903758,48.75,77720.98,0.0,0.91345,6e-05,7.90428]
[1776972904895,48.75,77716.15,0.0,0.91314,6e-05,7.92488]
[1776972906910,48.75,77703.21,0.0,0.9123,7e-05,7.98049]
[1776972907701,48.75,77703.21,0.0,0.9123,7e-05,7.98049]
[1776972907916,48.75,77693.41,0.0,0.91167,7e-05,8.02231]
[1776972908984,48.75,77693.41,0.0,0.91167,7e-05,8.02231]
[1776972909085,48.75,77693.34,0.0,0.91167,7e-05,8.02233]
[1776972909567,48.75,77693.34,0.0,0.91167,7e-05,8.02233]
[1776972909986,48.75,77693.34,0.0,0.91167,7e-05,8.02233]
[1776972910136,48.75,77693.34,0.0,0.91167,7e-05,8.02233]
[1776972910290,48.75,77693.34,0.0,0.91167,7e-05,8.02233]
[1776972910144,48.75,77691.49,0.0,0.91155,7e-05,8.03037]
[1776972911043,48.75,77686.94,0.0,0.91125,7e-05,8.05012]
[1776972911945,48.75,77690.97,0.0,0.91151,7e-05,8.0326]
[1776972912952,48.75,77688.73,0.0,0.91136,7e-05,8.04232]
[1776972913959,48.75,77687.3,0.0,0.91127,7e-05,8.04852]
[1776972915978,48.75,77691.41,0.0,0.91154,7e-05,8.03063]
[1776972917162,48.75,77695.68,0.0,0.91182,7e-05,8.01212]
[1776972917987,48.75,77691.75,0.0,0.91156,7e-05,8.02918]
[1776972918994,48.75,77688.44,0.0,0.91135,7e-05,8.04355]
[1776972922015,48.75,77686.58,0.0,0.91122,7e-05,8.05155]
[1776972924029,48.75,77688.78,0.0,0.91137,7e-05,8.04193]
[1776972925036,48.75,77687.31,0.0,0.91127,7e-05,8.04829]
[1776972927050,48.75,77689.81,0.0,0.91144,7e-05,8.03738]
[1776972928056,48.74,77693.18,0.0,0.91167,7e-05,8.02244]
[1776972929302,48.74,77696.06,0.0,0.91186,7e-05,8.00967]
[1776972930071,48.74,77699.01,0.0,0.91206,7e-05,7.99662]
[1776972930987,48.74,77699.01,0.0,0.91206,7e-05,7.99662]
[1776972931078,48.74,77707.71,0.0,0.91267,7e-05,7.95365]
[1776972932085,48.74,77705.73,0.0,0.91255,7e-05,7.96188]
[1776972934100,48.74,77698.76,0.0,0.91211,7e-05,7.99138]
[1776972935107,48.74,77692.63,0.0,0.91171,7e-05,8.01756]
[1776972936114,48.74,77690.74,0.0,0.91159,7e-05,8.02535]
[1776972936844,48.74,77690.74,0.0,0.91159,7e-05,8.02535]
[1776972937120,48.73,77687.89,0.0,0.91141,7e-05,8.03729]
[1776972938128,48.73,77684.46,0.0,0.91119,7e-05,8.05188]
[1776972940142,48.73,77685.84,0.0,0.91128,7e-05,8.04583]
[1776972941149,48.73,77682.09,0.0,0.91103,7e-05,8.0621]
[1776972942162,48.73,77673.28,0.0,0.91045,7e-05,8.10039]
[1776972943169,48.73,77668.15,0.0,0.91011,7e-05,8.12265]
[1776972945183,48.73,77666.24,0.0,0.90999,7e-05,8.1307]
[1776972947196,48.73,77669.1,0.0,0.91018,7e-05,8.11794]
[1776972948204,48.73,77681.96,0.0,0.91104,7e-05,8.06182]
[1776972949211,48.73,77685.03,0.0,0.91124,7e-05,8.04844]
[1776972952232,48.73,77692.07,0.0,0.9117,7e-05,8.01783]
[1776972953239,48.73,77701.99,0.0,0.91235,7e-05,7.9749]
[1776972954246,48.73,77704.78,0.0,0.91254,7e-05,7.96263]
[1776972955253,48.73,77707.05,0.0,0.91269,7e-05,7.95263]
[1776972955944,48.73,77707.05,0.0,0.91269,7e-05,7.95263]
[1776972958280,48.73,77714.82,0.0,0.9132,6e-05,7.9186]
[1776972959287,48.73,77717.23,0.0,0.91336,6e-05,7.90809]
[1776972960362,48.73,77717.23,0.0,0.91336,6e-05,7.90809]
[1776972960437,48.73,77717.23,0.0,0.91336,6e-05,7.90809]
[1776972960299,48.73,77718.42,0.0,0.91344,6e-05,7.90286]
[1776972960585,48.73,77718.42,0.0,0.91344,6e-05,7.90286]
[1776972961306,48.73,77725.68,0.0,0.91391,6e-05,7.87152]
[1776972962313,48.73,77724.12,0.0,0.91381,6e-05,7.87818]
[1776972963323,48.73,77726.66,0.0,0.91397,6e-05,7.8672]
[1776972967351,48.72,77728.06,0.0,0.91406,6e-05,7.861]
[1776972968355,48.72,77726.48,0.0,0.91396,6e-05,7.86775]
[1776972971377,48.72,77724.93,0.0,0.91386,6e-05,7.87424]
[1776972973391,48.72,77726.41,0.0,0.91396,6e-05,7.86774]
[1776972976871,48.72,77737.58,0.0,0.91468,6e-05,7.81959]
[1776972979434,48.72,77735.57,0.0,0.91456,6e-05,7.82797]
[1776972980443,48.72,77732.75,0.0,0.91438,6e-05,7.8398]
[1776972983461,48.72,77735.09,0.0,0.91454,6e-05,7.82891]
[1776972984469,48.72,77738.01,0.0,0.91473,6e-05,7.81612]
[1776972985476,48.72,77746.4,0.0,0.91527,6e-05,7.77995]
[1776972986483,48.72,77752.26,0.0,0.91564,6e-05,7.75471]
[1776972987490,48.72,77753.81,0.0,0.91575,6e-05,7.74794]
[1776972988497,48.71,77755.34,0.0,0.91584,6e-05,7.74127]
[1776972989504,48.71,77759.25,0.0,0.91609,6e-05,7.72447]
[1776972990510,48.71,77752.95,0.0,0.9157,6e-05,7.75125]
[1776972991518,48.71,77756.49,0.0,0.91597,6e-05,7.73094]
[1776972992525,48.71,77753.64,0.0,0.91579,6e-05,7.74299]
[1776972994539,48.71,77755.05,0.0,0.91588,6e-05,7.73673]
[1776972995546,48.71,77756.43,0.0,0.91597,6e-05,7.73071]
[1776972997560,48.71,77753.98,0.0,0.91582,6e-05,7.74093]
[1776972999574,48.71,77755.68,0.0,0.91593,6e-05,7.73343]
[1776973001588,48.71,77761.3,0.0,0.91629,6e-05,7.70923]
[1776973003536,48.71,77761.05,0.0,0.91628,6e-05,7.71017]
[1776973003602,48.71,77758.24,0.0,0.9161,6e-05,7.72208]
[1776973004608,48.71,77756.05,0.0,0.91596,6e-05,7.73134]
[1776973006623,48.71,77757.48,0.0,0.91606,6e-05,7.72503]
[1776973007629,48.71,77755.8,0.0,0.91595,6e-05,7.73209]
[1776973008637,48.71,77758.15,0.0,0.9161,6e-05,7.72197]
[1776973009644,48.71,77760.15,0.0,0.91623,6e-05,7.71333]
[1776973010651,48.71,77758.36,0.0,0.91612,6e-05,7.72086]
[1776973011658,48.71,77760.75,0.0,0.91627,6e-05,7.71059]
[1776973013671,48.71,77758.64,0.0,0.91614,6e-05,7.71942]
[1776973015686,48.71,77760.78,0.0,0.91628,6e-05,7.71013]
[1776973018839,48.7,77759.65,0.0,0.91621,6e-05,7.71479]
[1776973019097,48.7,77759.65,0.0,0.91621,6e-05,7.71479]
[1776973019273,48.7,77759.65,0.0,0.91621,6e-05,7.71479]
[1776973019378,48.7,77770.01,0.0,0.91686,6e-05,7.67061]
[1776973019715,48.7,77772.85,0.0,0.91704,6e-05,7.65846]
[1776973020721,48.7,77772.14,0.0,0.917,6e-05,7.66147]
[1776973021729,48.7,77773.94,0.0,0.91711,6e-05,7.65383]
[1776973022736,48.7,77771.4,0.0,0.91695,6e-05,7.66464]
[1776973024750,48.7,77772.88,0.0,0.91704,6e-05,7.65834]
[1776973025757,48.7,77767.62,0.0,0.91671,6e-05,7.6807]
[1776973026764,48.7,77752.55,0.0,0.91576,6e-05,7.74491]
[1776973027771,48.7,77750.18,0.0,0.91561,6e-05,7.7549]
[1776973028778,48.7,77751.53,0.0,0.9157,6e-05,7.74899]
[1776973033812,48.7,77751.39,0.0,0.9157,6e-05,7.7489]
[1776973035827,48.7,77753.53,0.0,0.91584,6e-05,7.7395]
[1776973036834,48.7,77758.03,0.0,0.91613,6e-05,7.72018]
[1776973037840,48.7,77763.69,0.0,0.91649,6e-05,7.69597]
[1776973038848,48.7,77761.93,0.0,0.91638,6e-05,7.70342]
[1776973039855,48.7,77764.11,0.0,0.91651,6e-05,7.69407]
[1776973040861,48.7,77770.28,0.0,0.9169,6e-05,7.66778]
[1776973041869,48.7,77774.03,0.0,0.91714,6e-05,7.65184]
[1776973043883,48.7,77769.4,0.0,0.91685,6e-05,7.67156]
[1776973048918,48.7,77769.23,0.0,0.91684,6e-05,7.67229]
[1776973049924,48.7,77767.27,0.0,0.91671,6e-05,7.68064]
[1776973050932,48.7,77765.25,0.0,0.91658,6e-05,7.68924]
[1776973051939,48.7,77763.99,0.0,0.91655,6e-05,7.68954]
[1776973054960,48.7,77765.73,0.0,0.91666,6e-05,7.68208]
[1776973056974,48.7,77767.11,0.0,0.91675,6e-05,7.6762]
[1776973059529,48.7,77767.01,0.0,0.91674,6e-05,7.67662]
[1776973059995,48.7,77767.45,0.0,0.91677,6e-05,7.67475]
[1776973062321,48.7,77766.77,0.0,0.91673,6e-05,7.67764]
[1776973063016,48.7,77759.1,0.0,0.91625,6e-05,7.71028]
[1776973065030,48.7,77757.64,0.0,0.91616,6e-05,7.71639]
[1776973067044,48.7,77759.71,0.0,0.91629,6e-05,7.70742]
[1776973072079,48.7,77761.71,0.0,0.91642,6e-05,7.69864]
[1776973075100,48.7,77760.0,0.0,0.91631,6e-05,7.7058]
[1776973077113,48.7,77761.58,0.0,0.91641,6e-05,7.69897]
[1776973082149,48.7,77760.08,0.0,0.91632,6e-05,7.70517]
[1776973083156,48.7,77761.71,0.0,0.91643,6e-05,7.69817]
[1776973085170,48.69,77751.52,0.0,0.91578,6e-05,7.74156]
[1776973086300,48.69,77751.52,0.0,0.91578,6e-05,7.74156]
[1776973086353,48.69,77734.15,0.0,0.91468,6e-05,7.81582]
[1776973086523,48.69,77734.15,0.0,0.91468,6e-05,7.81582]
[1776973087202,48.69,77727.34,0.0,0.91424,6e-05,7.84499]
[1776973092238,48.69,77727.56,0.0,0.91426,6e-05,7.844]
[1776973094253,48.69,77726.02,0.0,0.91417,6e-05,7.85009]
[1776973095264,48.69,77744.99,0.0,0.91538,6e-05,7.76847]
[1776973096267,48.69,77747.56,0.0,0.91555,6e-05,7.75734]
[1776973099288,48.69,77744.85,0.0,0.91538,6e-05,7.76857]
[1776973101302,48.69,77746.94,0.0,0.91552,6e-05,7.75936]
[1776973106337,48.69,77747.43,0.0,0.91556,6e-05,7.75666]
[1776973108351,48.69,77740.78,0.0,0.91514,6e-05,7.78488]
[1776973109358,48.69,77739.4,0.0,0.91505,6e-05,7.79062]
[1776973111372,48.68,77741.24,0.0,0.91522,6e-05,7.77732]
[1776973112378,48.68,77742.91,0.0,0.91533,6e-05,7.77001]
[1776973114393,48.68,77740.78,0.0,0.9152,6e-05,7.77884]
[1776973119428,48.68,77740.63,0.0,0.9152,6e-05,7.77869]
[1776973124464,48.68,77743.44,0.0,0.91539,6e-05,7.76589]
[1776973126477,48.68,77752.23,0.0,0.91595,6e-05,7.72804]
[1776973128491,48.68,77760.53,0.0,0.91648,6e-05,7.69248]
[1776973129498,48.68,77766.61,0.0,0.91686,6e-05,7.66657]
[1776973130507,48.68,77780.22,0.0,0.91771,6e-05,7.6088]
[1776973131516,48.68,77778.97,0.0,0.91763,6e-05,7.6142]
[1776973132522,48.68,77784.11,0.0,0.91795,6e-05,7.59252]
[1776973133529,48.68,77788.67,0.0,0.91823,6e-05,7.57336]
[1776973134536,48.68,77789.9,0.0,0.91831,6e-05,7.56833]
[1776973135544,48.68,77788.42,0.0,0.91822,6e-05,7.5746]
[1776973136943,48.68,77788.42,0.0,0.91822,6e-05,7.5746]
[1776973137094,48.68,77788.42,0.0,0.91822,6e-05,7.5746]
[1776973137119,48.68,77786.44,0.0,0.91809,6e-05,7.58298]
[1776973137556,48.68,77791.25,0.0,0.91839,6e-05,7.56264]
[1776973138640,48.68,77791.25,0.0,0.91839,6e-05,7.56264]
[1776973138710,48.68,77793.03,0.0,0.9185,6e-05,7.55515]
[1776973139571,48.68,77796.01,0.0,0.91868,6e-05,7.5426]
[1776973143599,48.68,77793.25,0.0,0.91851,6e-05,7.55449]
[1776973144606,48.68,77794.7,0.0,0.9186,6e-05,7.5484]
[1776973147168,48.68,77794.76,0.0,0.9186,6e-05,7.5482]
[1776973148186,48.68,77795.08,0.0,0.91862,6e-05,7.5471]
[1776973151292,48.68,77795.31,0.0,0.91863,6e-05,7.54653]
[1776973151656,48.68,77786.49,0.0,0.91808,6e-05,7.58422]
[1776973153525,48.68,77786.49,0.0,0.91808,6e-05,7.58422]
[1776973152663,48.68,77780.79,0.0,0.91772,6e-05,7.6085]
[1776973153670,48.68,77778.14,0.0,0.91755,6e-05,7.61984]
[1776973155530,48.68,77778.14,0.0,0.91755,6e-05,7.61984]
[1776973155536,48.68,77778.14,0.0,0.91755,6e-05,7.61984]
[1776973155589,48.68,77777.77,0.0,0.91753,6e-05,7.62149]
[1776973155775,48.68,77777.77,0.0,0.91753,6e-05,7.62149]
[1776973156020,48.68,77777.77,0.0,0.91753,6e-05,7.62149]
[1776973156116,48.68,77775.45,0.0,0.91738,6e-05,7.63149]
[1776973156691,48.68,77774.11,0.0,0.9173,6e-05,7.63718]
[1776973159712,48.68,77772.25,0.0,0.91718,6e-05,7.64526]
[1776973160719,48.69,77769.69,0.0,0.91702,6e-05,7.65621]
[1776973161726,48.69,77771.0,0.0,0.9171,6e-05,7.65069]
[1776973166761,48.69,77770.31,0.0,0.91705,6e-05,7.65387]
[1776973167768,48.69,77764.5,0.0,0.91669,6e-05,7.67864]
[1776973172803,48.69,77764.08,0.0,0.91671,6e-05,7.67545]
[1776973176832,48.69,77765.39,0.0,0.91679,6e-05,7.66993]
[1776973178917,48.69,77769.42,0.0,0.91704,6e-05,7.65282]
[1776973181540,48.69,77768.97,0.0,0.91701,6e-05,7.65475]
[1776973181867,48.69,77767.38,0.0,0.91691,6e-05,7.6616]
[1776973186901,48.69,77768.13,0.0,0.91696,6e-05,7.65856]
[1776973190620,48.69,77769.24,0.0,0.91702,6e-05,7.65397]
[1776973190930,48.69,77773.86,0.0,0.91731,6e-05,7.63438]
[1776973191937,48.69,77776.06,0.0,0.91745,6e-05,7.62511]
[1776973195459,48.69,77776.06,0.0,0.91745,6e-05,7.62511]
[1776973194958,48.69,77774.52,0.0,0.91735,6e-05,7.63188]
[1776973196688,48.69,77774.52,0.0,0.91735,6e-05,7.63188]
[1776973195968,48.69,77736.36,0.0,0.91494,6e-05,7.79464]
[1776973197077,48.69,77736.36,0.0,0.91494,6e-05,7.79464]
[1776973197381,48.69,77736.36,0.0,0.91494,6e-05,7.79464]
[1776973197417,48.69,77714.79,0.0,0.91355,6e-05,7.88721]
[1776973197794,48.69,77714.79,0.0,0.91355,6e-05,7.88721]
[1776973197980,48.69,77710.49,0.0,0.91328,6e-05,7.90575]
[1776973199080,48.69,77710.49,0.0,0.91328,6e-05,7.90575]
[1776973199443,48.69,77710.49,0.0,0.91328,6e-05,7.90575]
[1776973199477,48.69,77714.05,0.0,0.91351,6e-05,7.89028]
[1776973200024,48.69,77714.05,0.0,0.91351,6e-05,7.89028]
[1776973201001,48.69,77717.49,0.0,0.91373,6e-05,7.87547]
[1776973204025,48.69,77719.09,0.0,0.91383,6e-05,7.86848]
[1776973206037,48.69,77717.11,0.0,0.91371,6e-05,7.87696]
[1776973209057,48.69,77719.4,0.0,0.91386,6e-05,7.86701]
[1776973212078,48.69,77716.98,0.0,0.9137,6e-05,7.87736]
[1776973214093,48.69,77718.74,0.0,0.91382,6e-05,7.86974]
[1776973215100,48.69,77725.14,0.0,0.91423,6e-05,7.84219]
[1776973216108,48.69,77728.59,0.0,0.91445,6e-05,7.8274]
[1776973217115,48.69,77725.3,0.0,0.91424,6e-05,7.84132]
[1776973218122,48.69,77716.99,0.0,0.91371,6e-05,7.87684]
[1776973220136,48.68,77719.94,0.0,0.91391,6e-05,7.86356]
[1776973222150,48.68,77728.66,0.0,0.91448,6e-05,7.82554]
[1776973223157,48.68,77730.9,0.0,0.91462,6e-05,7.81572]
[1776973226177,48.68,77727.49,0.0,0.91441,6e-05,7.82978]
[1776973227185,48.68,77722.48,0.0,0.91409,6e-05,7.8511]
[1776973229199,48.68,77717.44,0.0,0.91378,6e-05,7.8723]
[1776973234235,48.68,77715.73,0.0,0.91372,6e-05,7.87431]
[1776973237255,48.68,77718.48,0.0,0.9139,6e-05,7.86246]
[1776973238262,48.68,77719.84,0.0,0.91398,6e-05,7.85662]
[1776973242292,48.67,77721.33,0.0,0.91409,6e-05,7.84922]
[1776973243556,48.67,77721.33,0.0,0.91409,6e-05,7.84922]
[1776973243635,48.67,77722.45,0.0,0.91417,6e-05,7.84416]
[1776973243947,48.67,77722.45,0.0,0.91417,6e-05,7.84416]
[1776973245313,48.67,77725.12,0.0,0.91435,6e-05,7.83224]
[1776973250348,48.67,77725.66,0.0,0.9144,6e-05,7.8289]
[1776973251355,48.67,77729.38,0.0,0.91464,6e-05,7.81271]
[1776973252543,48.67,77729.38,0.0,0.91464,6e-05,7.81271]
[1776973254376,48.66,77727.52,0.0,0.91453,6e-05,7.82016]
[1776973255383,48.66,77728.94,0.0,0.91462,6e-05,7.81388]
[1776973256389,48.66,77735.16,0.0,0.91502,6e-05,7.78701]
[1776973261322,48.66,77736.31,0.0,0.9151,6e-05,7.78153]
[1776973264449,48.66,77739.79,0.0,0.91533,6e-05,7.76607]
[1776973265453,48.66,77754.68,0.0,0.91628,6e-05,7.70232]
[1776973266460,48.66,77754.76,0.0,0.91628,6e-05,7.70196]
[1776973271495,48.66,77755.54,0.0,0.91633,6e-05,7.69854]
[1776973274517,48.66,77746.92,0.0,0.91579,6e-05,7.73527]
[1776973275511,48.66,77746.92,0.0,0.91579,6e-05,7.73527]
[1776973275526,48.66,77736.04,0.0,0.9151,6e-05,7.78176]
[1776973276094,48.66,77736.04,0.0,0.9151,6e-05,7.78176]
[1776973276292,48.66,77736.04,0.0,0.9151,6e-05,7.78176]
[1776973276531,48.66,77725.65,0.0,0.91444,6e-05,7.82621]
[1776973277539,48.66,77724.6,0.0,0.91437,6e-05,7.8305]
[1776973279553,48.66,77728.53,0.0,0.91462,6e-05,7.8137]
[1776973280560,48.66,77724.56,0.0,0.91437,6e-05,7.83083]
[1776973282574,48.66,77726.18,0.0,0.91448,6e-05,7.82341]
[1776973287609,48.66,77727.2,0.0,0.91454,6e-05,7.81904]
[1776973291646,48.65,77726.01,0.0,0.91452,6e-05,7.81879]
[1776973292648,48.66,77722.81,0.0,0.91431,6e-05,7.83261]
[1776973296676,48.66,77724.99,0.0,0.91445,6e-05,7.82341]
[1776973297683,48.66,77727.27,0.0,0.9146,6e-05,7.81368]
[1776973298690,48.66,77724.78,0.0,0.91444,6e-05,7.82418]
[1776973299702,48.66,77711.43,0.0,0.91358,6e-05,7.88171]
[1776973299829,48.66,77711.43,0.0,0.91358,6e-05,7.88171]
[1776973300286,48.66,77711.43,0.0,0.91358,6e-05,7.88171]
[1776973300709,48.66,77699.21,0.0,0.91278,7e-05,7.93445]
[1776973300802,48.66,77699.21,0.0,0.91278,7e-05,7.93445]
[1776973301716,48.66,77695.19,0.0,0.91252,7e-05,7.95188]
[1776973302723,48.66,77701.16,0.0,0.91291,7e-05,7.9262]
[1776973307757,48.66,77701.3,0.0,0.9129,7e-05,7.92652]
[1776973313799,48.66,77700.24,0.0,0.91282,7e-05,7.93207]
[1776973315814,48.66,77702.51,0.0,0.91296,7e-05,7.92255]
[1776973319141,48.66,77702.33,0.0,0.91295,7e-05,7.92365]
[1776973319842,48.67,77709.16,0.0,0.91339,6e-05,7.89445]
[1776973320849,48.67,77713.07,0.0,0.91364,6e-05,7.87764]
[1776973324879,48.67,77716.4,0.0,0.91386,6e-05,7.86314]
[1776973326893,48.66,77713.35,0.0,0.91366,6e-05,7.87617]
[1776973330093,48.66,77713.35,0.0,0.91366,6e-05,7.87603]
[1776973330190,48.66,77706.61,0.0,0.91323,6e-05,7.90502]
[1776973330921,48.66,77690.45,0.0,0.91217,7e-05,7.97485]
[1776973331928,48.66,77687.08,0.0,0.91195,7e-05,7.98949]
[1776973332935,48.66,77687.2,0.0,0.91196,7e-05,7.98874]
[1776973334418,48.66,77687.2,0.0,0.91196,7e-05,7.98874]
[1776973334494,48.66,77687.2,0.0,0.91196,7e-05,7.98874]
[1776973334555,48.66,77687.07,0.0,0.91195,7e-05,7.98939]
[1776973339984,48.66,77686.19,0.0,0.91189,7e-05,7.99345]
[1776973342074,48.66,77687.19,0.0,0.91196,7e-05,7.98916]
[1776973342171,48.66,77689.89,0.0,0.91214,7e-05,7.97696]
[1776973342791,48.66,77689.89,0.0,0.91214,7e-05,7.97696]
[1776973342838,48.66,77689.89,0.0,0.91214,7e-05,7.97696]
[1776973343005,48.66,77691.85,0.0,0.91227,7e-05,7.96846]
[1776973344012,48.66,77697.72,0.0,0.91266,7e-05,7.94282]
[1776973347139,48.66,77698.88,0.0,0.91274,7e-05,7.93742]
[1776973354082,48.66,77700.21,0.0,0.91289,7e-05,7.92533]
[1776973355089,48.66,77703.18,0.0,0.91309,7e-05,7.91235]
[1776973358113,48.65,77706.84,0.0,0.91333,6e-05,7.89617]
[1776973359120,48.65,77718.01,0.0,0.91405,6e-05,7.84791]
[1776973360126,48.65,77721.97,0.0,0.91432,6e-05,7.83023]
[1776973361134,48.65,77726.15,0.0,0.91459,6e-05,7.81201]
[1776973362744,48.65,77726.15,0.0,0.91459,6e-05,7.81201]
[1776973362842,48.65,77727.25,0.0,0.91467,6e-05,7.80705]
[1776973362974,48.65,77727.25,0.0,0.91467,6e-05,7.80705]
[1776973363032,48.65,77727.25,0.0,0.91467,6e-05,7.80705]
[1776973366171,48.65,77732.11,0.0,0.91499,6e-05,7.78535]
[1776973367178,48.65,77733.94,0.0,0.91511,6e-05,7.77732]
[1776973368411,48.65,77733.94,0.0,0.91511,6e-05,7.77732]
[1776973368523,48.65,77733.94,0.0,0.91511,6e-05,7.77732]
[1776973368530,48.65,77733.94,0.0,0.91511,6e-05,7.77732]
[1776973368771,48.65,77733.94,0.0,0.91511,6e-05,7.77732]
[1776973368622,48.65,77727.58,0.0,0.9147,6e-05,7.80445]
[1776973369191,48.65,77725.32,0.0,0.91456,6e-05,7.81395]
[1776973372213,48.64,77726.9,0.0,0.91467,6e-05,7.80651]
[1776973373220,48.64,77729.36,0.0,0.91483,6e-05,7.79574]
[1776973378255,48.64,77730.75,0.0,0.91494,6e-05,7.78884]
[1776973380270,48.64,77732.72,0.0,0.91507,6e-05,7.78005]
[1776973381277,48.64,77734.39,0.0,0.91518,6e-05,7.77273]
[1776973383291,48.64,77736.12,0.0,0.91529,6e-05,7.76503]
[1776973383871,48.64,77736.12,0.0,0.91529,6e-05,7.76503]
[1776973384298,48.64,77734.55,0.0,0.91519,6e-05,7.77162]
[1776973387319,48.63,77732.12,0.0,0.91504,6e-05,7.78161]
[1776973388326,48.63,77730.75,0.0,0.91496,6e-05,7.78733]
[1776973389338,48.63,77730.75,0.0,0.91496,6e-05,7.78733]
[1776973389351,48.63,77727.84,0.0,0.91477,6e-05,7.79965]
[1776973390340,48.63,77725.72,0.0,0.91464,6e-05,7.80857]
[1776973394367,48.63,77720.17,0.0,0.9143,6e-05,7.83163]
[1776973399403,48.63,77718.91,0.0,0.91423,6e-05,7.8359]
[1776973404438,48.62,77719.55,0.0,0.91429,6e-05,7.832]
[1776973406452,48.62,77717.84,0.0,0.91419,6e-05,7.83891]
[1776973409473,48.62,77707.69,0.0,0.91354,6e-05,7.88198]
[1776973410480,48.62,77708.79,0.0,0.91361,6e-05,7.8771]
[1776973412493,48.62,77714.95,0.0,0.91407,6e-05,7.84488]
[1776973417529,48.61,77714.4,0.0,0.91405,6e-05,7.84609]
[1776973418536,48.61,77710.04,0.0,0.91377,6e-05,7.86465]
[1776973419545,48.61,77703.56,0.0,0.91336,6e-05,7.89237]
[1776973420552,48.61,77693.71,0.0,0.91272,7e-05,7.93467]
[1776973421559,48.61,77691.97,0.0,0.91261,7e-05,7.94184]
[1776973424580,48.6,77696.98,0.0,0.91295,7e-05,7.91902]
[1776973429615,48.6,77693.9,0.0,0.91278,7e-05,7.93061]
[1776973431629,48.6,77697.31,0.0,0.91301,7e-05,7.91512]
[1776973433644,48.59,77699.71,0.0,0.91318,7e-05,7.90405]
[1776973438680,48.59,77701.34,0.0,0.91331,7e-05,7.8954]
[1776973439686,48.59,77703.68,0.0,0.91346,6e-05,7.88497]
[1776973441701,48.59,77698.19,0.0,0.91312,7e-05,7.90811]
[1776973442708,48.58,77691.5,0.0,0.91268,7e-05,7.93674]
[1776973446739,48.58,77700.21,0.0,0.91327,7e-05,7.8975]
[1776973447745,48.58,77699.79,0.0,0.91325,7e-05,7.899]
[1776973448753,48.58,77703.97,0.0,0.91353,6e-05,7.88061]
[1776973449760,48.58,77698.89,0.0,0.9132,7e-05,7.90227]
[1776973454795,48.57,77702.85,0.0,0.91348,6e-05,7.8835]
[1776973455802,48.57,77705.89,0.0,0.91369,6e-05,7.87007]
[1776973456809,48.57,77711.08,0.0,0.91403,6e-05,7.84739]
[1776973461844,48.56,77710.84,0.0,0.91403,6e-05,7.8472]
[1776973464864,48.56,77708.5,0.0,0.91389,6e-05,7.85654]
[1776973469899,48.56,77710.02,0.0,0.91401,6e-05,7.84866]
[1776973474935,48.55,77703.74,0.0,0.91367,6e-05,7.86938]
[1776973475942,48.55,77702.04,0.0,0.91356,6e-05,7.87643]
[1776973478963,48.55,77700.12,0.0,0.91345,6e-05,7.88379]
[1776973480517,48.55,77700.12,0.0,0.91345,6e-05,7.88379]
[1776973480797,48.55,77700.12,0.0,0.91345,6e-05,7.88379]
[1776973480829,48.55,77697.43,0.0,0.91328,7e-05,7.89475]
[1776973480985,48.55,77685.79,0.0,0.91252,7e-05,7.9452]
[1776973481992,48.55,77680.14,0.0,0.91216,7e-05,7.96958]
[1776973482999,48.55,77677.18,0.0,0.91196,7e-05,7.98226]
[1776973488034,48.54,77677.44,0.0,0.912,7e-05,7.98013]
[1776973493069,48.54,77678.62,0.0,0.91209,7e-05,7.97401]
[1776973498104,48.54,77678.64,0.0,0.9121,7e-05,7.97301]
[1776973500139,48.53,77675.52,0.0,0.9119,7e-05,7.98623]
[1776973501916,48.53,77673.43,0.0,0.91176,7e-05,7.99555]
[1776973502309,48.53,77684.51,0.0,0.91249,7e-05,7.94716]
[1776973503168,48.53,77692.87,0.0,0.91304,7e-05,7.9109]
[1776973504166,48.53,77697.81,0.0,0.91336,7e-05,7.88938]
[1776973505754,48.53,77697.14,0.0,0.91332,7e-05,7.89215]
[1776973506607,48.53,77700.8,0.0,0.91356,6e-05,7.87627]
[1776973507187,48.53,77708.86,0.0,0.91408,6e-05,7.84145]
[1776973508866,48.53,77709.09,0.0,0.9141,6e-05,7.84046]
[1776973509201,48.53,77706.46,0.0,0.91393,6e-05,7.85181]
[1776973510208,48.53,77704.33,0.0,0.91379,6e-05,7.86104]
[1776973511215,48.53,77707.16,0.0,0.91397,6e-05,7.84883]
[1776973512550,48.53,77712.93,0.0,0.91435,6e-05,7.82396]
[1776973518267,48.53,77717.36,0.0,0.91463,6e-05,7.80517]
[1776973519272,48.53,77721.18,0.0,0.91488,6e-05,7.78833]
[1776973523300,48.53,77722.61,0.0,0.91497,6e-05,7.78234]
[1776973525314,48.53,77718.95,0.0,0.91473,6e-05,7.79832]
[1776973530348,48.54,77719.51,0.0,0.91476,6e-05,7.79631]
[1776973532363,48.54,77717.44,0.0,0.91467,6e-05,7.8003]
[1776973533804,48.54,77710.94,0.0,0.91425,6e-05,7.82838]
[1776973534377,48.54,77706.12,0.0,0.91394,6e-05,7.8492]
[1776973536391,48.54,77707.53,0.0,0.91403,6e-05,7.84311]
[1776973541425,48.54,77703.49,0.0,0.91377,6e-05,7.86055]
[1776973542435,48.54,77701.64,0.0,0.91365,6e-05,7.86852]
[1776973544449,48.54,77698.69,0.0,0.91346,7e-05,7.88119]
[1776973547470,48.54,77700.65,0.0,0.91359,6e-05,7.87253]
[1776973548479,48.54,77702.56,0.0,0.91371,6e-05,7.86423]
[1776973553512,48.53,77708.05,0.0,0.91407,6e-05,7.84036]
[1776973554519,48.53,77712.76,0.0,0.91438,6e-05,7.82005]
[1776973555527,48.53,77715.64,0.0,0.91456,6e-05,7.80767]
[1776973556534,48.53,77718.4,0.0,0.91474,6e-05,7.79584]
[1776973557541,48.54,77716.08,0.0,0.91459,6e-05,7.8059]
[1776973560561,48.54,77713.35,0.0,0.91441,6e-05,7.81783]
[1776973565596,48.54,77716.34,0.0,0.9146,6e-05,7.80513]
[1776973567611,48.54,77718.0,0.0,0.9147,6e-05,7.79811]
[1776973572646,48.53,77717.64,0.0,0.91469,6e-05,7.79898]
[1776973577681,48.53,77717.69,0.0,0.9147,6e-05,7.79855]
[1776973579974,48.53,77709.92,0.0,0.9142,6e-05,7.83196]
[1776973580704,48.53,77705.55,0.0,0.91391,6e-05,7.85086]
[1776973582718,48.53,77707.94,0.0,0.91407,6e-05,7.84059]
[1776973583725,48.53,77703.57,0.0,0.91378,6e-05,7.85949]
[1776973586746,48.53,77704.97,0.0,0.91387,6e-05,7.85347]
[1776973587753,48.53,77710.52,0.0,0.91423,6e-05,7.82953]
[1776973588760,48.53,77713.37,0.0,0.91442,6e-05,7.81729]
[1776973593795,48.53,77713.81,0.0,0.91451,6e-05,7.80931]
[1776973594802,48.53,77717.8,0.0,0.91477,6e-05,7.79193]
[1776973595809,48.53,77719.14,0.0,0.91486,6e-05,7.786]
[1776973597823,48.53,77716.53,0.0,0.91469,6e-05,7.79692]
[1776973598830,48.53,77715.24,0.0,0.91461,6e-05,7.80243]
[1776973601851,48.53,77717.56,0.0,0.91476,6e-05,7.79244]
[1776973603865,48.53,77722.35,0.0,0.91506,6e-05,7.77204]
[1776973604255,48.53,77722.35,0.0,0.91506,6e-05,7.77204]
[1776973604872,48.53,77730.07,0.0,0.91556,6e-05,7.73875]
[1776973606885,48.53,77730.51,0.0,0.91559,6e-05,7.7367]
[1776973608900,48.53,77728.76,0.0,0.91548,6e-05,7.74404]
[1776973610913,48.53,77728.37,0.0,0.91546,6e-05,7.74563]
[1776973610961,48.53,77723.3,0.0,0.91513,6e-05,7.7673]
[1776973611922,48.53,77715.68,0.0,0.91465,6e-05,7.80009]
[1776973612929,48.53,77711.76,0.0,0.91439,6e-05,7.81694]
[1776973613935,48.53,77709.51,0.0,0.91425,6e-05,7.82657]
[1776973616957,48.52,77711.48,0.0,0.91438,6e-05,7.81757]
[1776973618971,48.52,77713.04,0.0,0.91449,6e-05,7.81044]
[1776973620985,48.52,77718.2,0.0,0.91483,6e-05,7.78784]
[1776973624008,48.52,77720.27,0.0,0.91497,6e-05,7.77847]
[1776973629041,48.52,77718.51,0.0,0.91487,6e-05,7.78528]
[1776973633070,48.52,77721.59,0.0,0.91507,6e-05,7.77137]
[1776973634077,48.52,77725.04,0.0,0.9153,6e-05,7.7564]
[1776973639112,48.51,77725.06,0.0,0.91531,6e-05,7.75575]
[1776973640120,48.51,77726.85,0.0,0.91542,6e-05,7.74795]
[1776973644147,48.51,77728.55,0.0,0.91554,6e-05,7.74031]
[1776973649182,48.51,77726.54,0.0,0.91541,6e-05,7.74856]
[1776973654218,48.51,77726.34,0.0,0.91545,6e-05,7.74392]
[1776973655225,48.51,77724.36,0.0,0.91533,6e-05,7.75234]
[1776973656232,48.51,77721.96,0.0,0.91518,6e-05,7.76258]
[1776973661266,48.51,77720.85,0.0,0.91511,6e-05,7.7668]
[1776973665302,48.5,77718.28,0.0,0.91495,6e-05,7.77736]
[1776973666309,48.5,77711.2,0.0,0.9145,6e-05,7.80786]
[1776973667316,48.51,77705.38,0.0,0.91412,6e-05,7.83304]
[1776973670337,48.51,77708.12,0.0,0.9143,6e-05,7.82132]
[1776973671344,48.51,77712.6,0.0,0.91459,6e-05,7.80192]
[1776973673357,48.5,77715.67,0.0,0.91479,6e-05,7.78844]
[1776973674365,48.5,77717.83,0.0,0.91493,6e-05,7.77896]
[1776973677386,48.5,77715.13,0.0,0.91476,6e-05,7.79009]
[1776973679400,48.5,77713.29,0.0,0.91465,6e-05,7.79766]
[1776973681414,48.5,77714.74,0.0,0.91475,6e-05,7.7913]
[1776973683430,48.5,77716.22,0.0,0.91484,6e-05,7.78483]
[1776973688463,48.5,77716.3,0.0,0.91486,6e-05,7.78379]
[1776973689469,48.5,77713.64,0.0,0.91469,6e-05,7.79508]
[1776973690477,48.5,77715.85,0.0,0.91483,6e-05,7.7854]
[1776973693498,48.5,77714.42,0.0,0.91475,6e-05,7.79106]
[1776973695512,48.49,77716.31,0.0,0.91488,6e-05,7.78259]
[1776973696519,48.49,77717.69,0.0,0.91497,6e-05,7.77649]
[1776973699540,48.49,77719.59,0.0,0.9151,6e-05,7.76788]
[1776973700547,48.49,77721.66,0.0,0.91523,6e-05,7.75885]
[1776973701554,48.49,77724.31,0.0,0.9154,6e-05,7.74733]
[1776973704575,48.49,77726.42,0.0,0.91554,6e-05,7.73798]
[1776973707596,48.49,77728.57,0.0,0.91568,6e-05,7.72851]
[1776973709855,48.49,77729.36,0.0,0.91573,6e-05,7.72505]
[1776973709861,48.49,77732.05,0.0,0.91591,6e-05,7.71339]
[1776973711624,48.49,77734.53,0.0,0.91611,6e-05,7.69765]
[1776973712630,48.49,77737.44,0.0,0.9163,6e-05,7.68514]
[1776973714645,48.49,77738.95,0.0,0.91639,6e-05,7.67868]
[1776973715652,48.49,77737.4,0.0,0.9163,6e-05,7.68533]
[1776973720687,48.49,77738.22,0.0,0.91635,6e-05,7.68181]
[1776973724715,48.49,77740.12,0.0,0.91647,6e-05,7.67369]
[1776973727736,48.49,77741.73,0.0,0.91657,6e-05,7.66684]
[1776973728743,48.49,77744.59,0.0,0.91675,6e-05,7.65464]
[1776973729750,48.49,77750.78,0.0,0.91714,6e-05,7.62826]
[1776973730993,48.49,77750.78,0.0,0.91714,6e-05,7.62826]
[1776973731035,48.49,77760.21,0.0,0.91773,6e-05,7.58809]
[1776973731768,48.49,77766.73,0.0,0.91814,6e-05,7.5606]
[1776973732774,48.49,77769.51,0.0,0.91831,6e-05,7.54899]
[1776973734126,48.49,77769.51,0.0,0.91831,6e-05,7.54899]
[1776973734161,48.49,77769.75,0.0,0.91832,6e-05,7.54817]
[1776973735080,48.49,77769.75,0.0,0.91832,6e-05,7.54817]
[1776973735131,48.49,77769.75,0.0,0.91832,6e-05,7.54817]
[1776973735182,48.49,77769.75,0.0,0.91832,6e-05,7.54817]
[1776973735179,48.49,77768.74,0.0,0.91825,6e-05,7.55267]
[1776973735227,48.49,77768.74,0.0,0.91825,6e-05,7.55267]
[1776973735235,48.49,77768.74,0.0,0.91825,6e-05,7.55267]
[1776973735285,48.49,77768.74,0.0,0.91825,6e-05,7.55267]
[1776973735795,48.49,77768.88,0.0,0.91826,6e-05,7.55227]
[1776973737619,48.49,77768.92,0.0,0.91826,6e-05,7.5523]
[1776973737699,48.49,77768.92,0.0,0.91826,6e-05,7.5523]
[1776973737810,48.49,77767.68,0.0,0.91818,6e-05,7.55776]
[1776973738347,48.49,77767.68,0.0,0.91818,6e-05,7.55776]
[1776973738384,48.49,77767.68,0.0,0.91818,6e-05,7.55776]
[1776973738400,48.49,77767.68,0.0,0.91818,6e-05,7.55776]
[1776973738413,48.49,77767.68,0.0,0.91818,6e-05,7.55776]
[1776973738464,48.49,77767.68,0.0,0.91818,6e-05,7.55776]
[1776973738537,48.49,77767.68,0.0,0.91818,6e-05,7.55776]
[1776973738817,48.49,77766.41,0.0,0.9181,6e-05,7.56334]
[1776973739244,48.49,77766.41,0.0,0.9181,6e-05,7.56334]
[1776973739274,48.49,77766.41,0.0,0.9181,6e-05,7.56334]
[1776973739348,48.49,77766.41,0.0,0.9181,6e-05,7.56334]
[1776973739392,48.49,77766.41,0.0,0.9181,6e-05,7.56334]
[1776973739525,48.49,77766.41,0.0,0.9181,6e-05,7.56334]
[1776973739824,48.49,77766.1,0.0,0.91808,6e-05,7.56483]
[1776973741843,48.5,77766.17,0.0,0.91808,6e-05,7.5647]
[1776973741895,48.5,77766.17,0.0,0.91808,6e-05,7.5647]
[1776973742040,48.5,77766.17,0.0,0.91808,6e-05,7.5647]
[1776973742134,48.5,77766.17,0.0,0.91808,6e-05,7.5647]
[1776973742129,48.5,77767.79,0.0,0.91818,6e-05,7.55799]
[1776973742212,48.5,77767.79,0.0,0.91818,6e-05,7.55799]
[1776973742280,48.5,77767.79,0.0,0.91818,6e-05,7.55799]
[1776973742350,48.5,77767.79,0.0,0.91818,6e-05,7.55799]
[1776973742395,48.5,77767.79,0.0,0.91818,6e-05,7.55799]
[1776973742530,48.5,77767.79,0.0,0.91818,6e-05,7.55799]
[1776973742588,48.5,77767.79,0.0,0.91818,6e-05,7.55799]
[1776973742790,48.5,77767.79,0.0,0.91818,6e-05,7.55799]
[1776973742851,48.5,77767.79,0.0,0.91818,6e-05,7.55799]
[1776973743033,48.5,77767.79,0.0,0.91818,6e-05,7.55799]
[1776973743129,48.5,77769.29,0.0,0.91827,6e-05,7.5518]
[1776973743405,48.5,77769.29,0.0,0.91827,6e-05,7.5518]
[1776973743529,48.5,77769.29,0.0,0.91827,6e-05,7.5518]
[1776973743573,48.5,77769.29,0.0,0.91827,6e-05,7.5518]
[1776973743777,48.5,77769.29,0.0,0.91827,6e-05,7.5518]
[1776973743852,48.5,77769.85,0.0,0.9183,6e-05,7.54961]
[1776973745630,48.5,77772.32,0.0,0.91845,6e-05,7.53933]
[1776973745738,48.5,77772.32,0.0,0.91845,6e-05,7.53933]
[1776973745813,48.5,77772.32,0.0,0.91845,6e-05,7.53933]
[1776973745880,48.5,77772.32,0.0,0.91845,6e-05,7.53933]
[1776973746034,48.5,77774.33,0.0,0.91857,6e-05,7.53101]
[1776973746597,48.5,77774.33,0.0,0.91857,6e-05,7.53101]
[1776973746771,48.5,77774.33,0.0,0.91857,6e-05,7.53101]
[1776973746789,48.5,77774.33,0.0,0.91857,6e-05,7.53101]
[1776973746832,48.5,77774.33,0.0,0.91857,6e-05,7.53101]
[1776973746870,48.5,77774.33,0.0,0.91857,6e-05,7.53101]
[1776973747042,48.5,77774.33,0.0,0.91857,6e-05,7.53101]
[1776973747132,48.5,77788.72,0.0,0.91946,6e-05,7.47003]
[1776973747476,48.5,77788.72,0.0,0.91946,6e-05,7.47003]
[1776973747536,48.5,77788.72,0.0,0.91946,6e-05,7.47003]
[1776973747886,48.5,77793.12,0.0,0.91974,6e-05,7.45146]
[1776973748223,48.5,77793.12,0.0,0.91974,6e-05,7.45146]
[1776973748234,48.5,77793.12,0.0,0.91974,6e-05,7.45146]
[1776973748290,48.5,77793.12,0.0,0.91974,6e-05,7.45146]
[1776973748522,48.5,77793.12,0.0,0.91974,6e-05,7.45146]
[1776973748535,48.5,77793.12,0.0,0.91974,6e-05,7.45146]
[1776973748573,48.5,77793.12,0.0,0.91974,6e-05,7.45146]
[1776973748582,48.5,77793.12,0.0,0.91974,6e-05,7.45146]
[1776973748786,48.5,77793.12,0.0,0.91974,6e-05,7.45146]
[1776973748893,48.5,77793.0,0.0,0.91973,6e-05,7.45199]
[1776973750907,48.5,77796.06,0.0,0.91991,6e-05,7.43913]
[1776973751718,48.5,77796.06,0.0,0.91991,6e-05,7.43913]
[1776973751737,48.5,77796.06,0.0,0.91991,6e-05,7.43913]
[1776973751775,48.5,77796.06,0.0,0.91991,6e-05,7.43913]
[1776973752024,48.5,77796.06,0.0,0.91991,6e-05,7.43913]
[1776973752038,48.5,77796.06,0.0,0.91991,6e-05,7.43913]
[1776973752094,48.5,77796.06,0.0,0.91991,6e-05,7.43913]
[1776973752118,48.5,77792.35,0.0,0.91969,6e-05,7.4548]
[1776973752285,48.5,77792.35,0.0,0.91969,6e-05,7.4548]
[1776973752409,48.5,77792.35,0.0,0.91969,6e-05,7.4548]
[1776973752527,48.5,77792.35,0.0,0.91969,6e-05,7.4548]
[1776973752921,48.5,77790.84,0.0,0.91959,6e-05,7.46117]
[1776973753420,48.5,77790.84,0.0,0.91959,6e-05,7.46117]
[1776973753523,48.5,77790.84,0.0,0.91959,6e-05,7.46117]
[1776973753529,48.5,77790.84,0.0,0.91959,6e-05,7.46117]
[1776973753583,48.5,77790.84,0.0,0.91959,6e-05,7.46117]
[1776973753770,48.5,77790.84,0.0,0.91959,6e-05,7.46117]
[1776973753928,48.5,77792.29,0.0,0.91968,6e-05,7.45505]
[1776973755397,48.5,77793.04,0.0,0.91973,6e-05,7.45205]
[1776973755534,48.5,77793.04,0.0,0.91973,6e-05,7.45205]
[1776973755537,48.5,77793.04,0.0,0.91973,6e-05,7.45205]
[1776973755743,48.5,77793.04,0.0,0.91973,6e-05,7.45205]
[1776973755783,48.5,77793.04,0.0,0.91973,6e-05,7.45205]
[1776973755927,48.5,77793.04,0.0,0.91973,6e-05,7.45205]
[1776973755942,48.5,77795.71,0.0,0.91989,6e-05,7.44097]
[1776973756296,48.5,77795.71,0.0,0.91989,6e-05,7.44097]
[1776973756423,48.5,77795.71,0.0,0.91989,6e-05,7.44097]
[1776973756433,48.5,77795.71,0.0,0.91989,6e-05,7.44097]
[1776973756528,48.5,77795.71,0.0,0.91989,6e-05,7.44097]
[1776973756624,48.5,77795.71,0.0,0.91989,6e-05,7.44097]
[1776973756779,48.5,77795.71,0.0,0.91989,6e-05,7.44097]
[1776973756790,48.5,77795.71,0.0,0.91989,6e-05,7.44097]
[1776973756921,48.5,77795.71,0.0,0.91989,6e-05,7.44097]
[1776973757028,48.5,77795.71,0.0,0.91989,6e-05,7.44097]
[1776973757128,48.5,77795.39,0.0,0.91987,6e-05,7.44251]
[1776973758341,48.5,77795.59,0.0,0.91988,6e-05,7.44185]
[1776973758423,48.5,77795.59,0.0,0.91988,6e-05,7.44185]
[1776973758506,48.5,77795.59,0.0,0.91988,6e-05,7.44185]
[1776973758542,48.5,77795.59,0.0,0.91988,6e-05,7.44185]
[1776973758744,48.5,77795.59,0.0,0.91988,6e-05,7.44185]
[1776973758963,48.5,77793.73,0.0,0.91976,6e-05,7.44988]
[1776973759786,48.5,77793.73,0.0,0.91976,6e-05,7.44988]
[1776973759857,48.5,77793.73,0.0,0.91976,6e-05,7.44988]
[1776973759994,48.5,77793.73,0.0,0.91976,6e-05,7.44988]
[1776973760035,48.5,77793.73,0.0,0.91976,6e-05,7.44988]
[1776973760129,48.5,77790.65,0.0,0.91957,6e-05,7.46305]
[1776973760279,48.5,77790.65,0.0,0.91957,6e-05,7.46305]
[1776973760303,48.5,77790.65,0.0,0.91957,6e-05,7.46305]
[1776973760360,48.5,77790.65,0.0,0.91957,6e-05,7.46305]
[1776973760423,48.5,77790.65,0.0,0.91957,6e-05,7.46305]
[1776973760535,48.5,77790.65,0.0,0.91957,6e-05,7.46305]
[1776973760738,48.5,77790.65,0.0,0.91957,6e-05,7.46305]
[1776973760977,48.5,77790.26,0.0,0.91954,6e-05,7.46486]
[1776973762991,48.5,77793.77,0.0,0.91975,6e-05,7.45039]
[1776973763278,48.5,77793.77,0.0,0.91975,6e-05,7.45039]
[1776973763332,48.5,77793.77,0.0,0.91975,6e-05,7.45039]
[1776973763466,48.5,77793.77,0.0,0.91975,6e-05,7.45039]
[1776973763544,48.5,77793.77,0.0,0.91975,6e-05,7.45039]
[1776973763629,48.5,77793.77,0.0,0.91975,6e-05,7.45039]
[1776973763998,48.5,77797.19,0.0,0.91996,6e-05,7.43617]
[1776973764346,48.5,77797.19,0.0,0.91996,6e-05,7.43617]
[1776973764528,48.5,77797.19,0.0,0.91996,6e-05,7.43617]
[1776973764558,48.5,77797.19,0.0,0.91996,6e-05,7.43617]
[1776973764665,48.5,77797.19,0.0,0.91996,6e-05,7.43617]
[1776973764783,48.5,77797.19,0.0,0.91996,6e-05,7.43617]
[1776973764912,48.5,77797.19,0.0,0.91996,6e-05,7.43617]
[1776973765065,48.5,77797.19,0.0,0.91996,6e-05,7.43617]
[1776973765204,48.5,77797.19,0.0,0.91996,6e-05,7.43617]
[1776973765209,48.5,77797.19,0.0,0.91996,6e-05,7.43617]
[1776973765119,48.5,77804.69,0.0,0.92042,6e-05,7.40454]
[1776973765278,48.5,77804.69,0.0,0.92042,6e-05,7.40454]
[1776973765340,48.5,77804.69,0.0,0.92042,6e-05,7.40454]
[1776973765535,48.5,77804.69,0.0,0.92042,6e-05,7.40454]
[1776973765662,48.5,77804.69,0.0,0.92042,6e-05,7.40454]
[1776973765684,48.5,77804.69,0.0,0.92042,6e-05,7.40454]
[1776973765780,48.5,77804.69,0.0,0.92042,6e-05,7.40454]
[1776973766024,48.5,77804.69,0.0,0.92042,6e-05,7.40454]
[1776973766143,48.5,77804.69,0.0,0.92042,6e-05,7.40454]
[1776973766148,48.5,77804.69,0.0,0.92042,6e-05,7.40454]
[1776973766121,48.5,77808.77,0.0,0.92067,6e-05,7.38738]
[1776973766285,48.5,77808.77,0.0,0.92067,6e-05,7.38738]
[1776973766287,48.5,77808.77,0.0,0.92067,6e-05,7.38738]
[1776973766539,48.5,77808.77,0.0,0.92067,6e-05,7.38738]
[1776973767021,48.5,77809.63,0.0,0.92072,6e-05,7.38378]
[1776973767613,48.5,77809.63,0.0,0.92072,6e-05,7.38378]
[1776973767641,48.5,77809.63,0.0,0.92072,6e-05,7.38378]
[1776973767778,48.5,77809.63,0.0,0.92072,6e-05,7.38378]
[1776973768029,48.5,77814.53,0.0,0.92102,6e-05,7.36307]
[1776973769036,48.5,77821.06,0.0,0.92142,6e-05,7.33561]
[1776973770043,48.5,77822.67,0.0,0.92152,6e-05,7.3288]
[1776973771050,48.5,77818.07,0.0,0.92128,6e-05,7.34299]
[1776973772057,48.5,77815.79,0.0,0.92115,6e-05,7.35245]
[1776973775078,48.5,77813.11,0.0,0.92099,6e-05,7.36338]
[1776973776085,48.5,77807.14,0.0,0.92062,6e-05,7.38876]
[1776973777092,48.5,77803.47,0.0,0.92039,6e-05,7.40447]
[1776973779106,48.51,77801.81,0.0,0.92028,6e-05,7.41198]
[1776973780114,48.51,77796.52,0.0,0.91995,6e-05,7.43466]
[1776973782128,48.51,77794.43,0.0,0.91982,6e-05,7.44422]
[1776973787163,48.52,77794.48,0.0,0.91979,6e-05,7.44588]
[1776973791191,48.52,77797.54,0.0,0.91996,6e-05,7.4345]
[1776973792198,48.52,77803.61,0.0,0.92033,6e-05,7.4092]
[1776973797233,48.53,77803.8,0.0,0.92032,6e-05,7.40984]
[1776973800361,48.53,77797.14,0.0,0.9199,6e-05,7.43872]
[1776973801847,48.53,77775.24,0.0,0.91855,6e-05,7.53122]
[1776973802778,48.53,77775.24,0.0,0.91855,6e-05,7.53122]
[1776973803258,48.53,77714.77,0.0,0.91472,6e-05,7.78972]
[1776973804520,48.53,77714.77,0.0,0.91472,6e-05,7.78972]
[1776973804717,48.53,77714.77,0.0,0.91472,6e-05,7.78972]
[1776973803353,48.53,77659.14,0.0,0.91108,7e-05,8.03088]
[1776973804987,48.53,77677.34,0.0,0.91228,7e-05,7.95194]
[1776973805712,48.53,77695.75,0.0,0.91348,7e-05,7.87212]
[1776973806724,48.53,77695.75,0.0,0.91348,7e-05,7.87212]
[1776973806807,48.53,77691.41,0.0,0.91321,7e-05,7.89037]
[1776973808391,48.53,77698.19,0.0,0.91365,6e-05,7.86099]
[1776973808951,48.53,77698.19,0.0,0.91365,6e-05,7.86099]
[1776973809049,48.53,77710.61,0.0,0.91445,6e-05,7.8074]
[1776973809600,48.53,77710.61,0.0,0.91445,6e-05,7.8074]
[1776973809780,48.53,77710.61,0.0,0.91445,6e-05,7.8074]
[1776973809801,48.53,77723.78,0.0,0.9153,6e-05,7.75052]
[1776973810479,48.53,77723.78,0.0,0.9153,6e-05,7.75052]
[1776973810724,48.53,77723.78,0.0,0.9153,6e-05,7.75052]
[1776973810893,48.53,77723.78,0.0,0.9153,6e-05,7.75052]
[1776973810921,48.53,77724.9,0.0,0.91538,6e-05,7.74558]
[1776973812333,48.53,77742.45,0.0,0.91649,6e-05,7.6704]
[1776973812619,48.53,77742.45,0.0,0.91649,6e-05,7.6704]
[1776973812767,48.53,77742.45,0.0,0.91649,6e-05,7.6704]
[1776973812836,48.53,77758.0,0.0,0.91748,6e-05,7.60394]
[1776973813433,48.53,77752.93,0.0,0.91716,6e-05,7.62562]
[1776973814767,48.53,77752.93,0.0,0.91716,6e-05,7.62562]
[1776973815091,48.53,77752.93,0.0,0.91716,6e-05,7.62562]
[1776973815136,48.53,77752.93,0.0,0.91716,6e-05,7.62562]
[1776973815184,48.53,77752.93,0.0,0.91716,6e-05,7.62562]
[1776973815234,48.53,77752.93,0.0,0.91716,6e-05,7.62562]
[1776973815242,48.53,77746.31,0.0,0.91674,6e-05,7.65364]
[1776973815903,48.53,77746.31,0.0,0.91674,6e-05,7.65364]
[1776973815998,48.53,77741.66,0.0,0.91645,6e-05,7.67351]
[1776973817464,48.53,77752.13,0.0,0.9171,6e-05,7.62911]
[1776973818473,48.53,77747.56,0.0,0.91681,6e-05,7.64867]
[1776973819322,48.53,77747.56,0.0,0.91681,6e-05,7.64867]
[1776973819522,48.53,77747.56,0.0,0.91681,6e-05,7.64867]
[1776973819712,48.53,77747.56,0.0,0.91681,6e-05,7.64867]
[1776973820081,48.53,77747.56,0.0,0.91681,6e-05,7.64867]
[1776973820263,48.53,77747.56,0.0,0.91681,6e-05,7.64867]
[1776973820538,48.53,77746.76,0.0,0.91676,6e-05,7.65212]
[1776973820749,48.53,77746.76,0.0,0.91676,6e-05,7.65212]
[1776973821305,48.53,77746.76,0.0,0.91676,6e-05,7.65212]
[1776973820834,48.53,77758.03,0.0,0.91747,6e-05,7.60408]
[1776973821530,48.53,77758.03,0.0,0.91747,6e-05,7.60408]
[1776973821541,48.53,77758.03,0.0,0.91747,6e-05,7.60408]
[1776973821766,48.53,77758.03,0.0,0.91747,6e-05,7.60408]
[1776973821777,48.53,77758.03,0.0,0.91747,6e-05,7.60408]
[1776973822142,48.53,77758.03,0.0,0.91747,6e-05,7.60408]
[1776973822277,48.53,77758.03,0.0,0.91747,6e-05,7.60408]
[1776973822207,48.53,77759.8,0.0,0.91759,6e-05,7.59641]
[1776973822542,48.53,77759.8,0.0,0.91759,6e-05,7.59641]
[1776973822665,48.53,77759.8,0.0,0.91759,6e-05,7.59641]
[1776973822798,48.53,77759.8,0.0,0.91759,6e-05,7.59641]
[1776973822823,48.53,77759.8,0.0,0.91759,6e-05,7.59641]
[1776973822902,48.53,77759.8,0.0,0.91759,6e-05,7.59641]
[1776973823033,48.53,77759.8,0.0,0.91759,6e-05,7.59641]
[1776973823262,48.53,77759.8,0.0,0.91759,6e-05,7.59641]
[1776973823316,48.53,77759.8,0.0,0.91759,6e-05,7.59641]
[1776973824420,48.53,77759.2,0.0,0.91754,6e-05,7.59926]
[1776973824540,48.53,77759.2,0.0,0.91754,6e-05,7.59926]
[1776973824551,48.53,77759.2,0.0,0.91754,6e-05,7.59926]
[1776973824790,48.53,77759.2,0.0,0.91754,6e-05,7.59926]
[1776973825035,48.53,77759.2,0.0,0.91754,6e-05,7.59926]
[1776973825286,48.53,77759.2,0.0,0.91754,6e-05,7.59926]
[1776973825293,48.53,77759.2,0.0,0.91754,6e-05,7.59926]
[1776973825084,48.53,77765.44,0.0,0.91793,6e-05,7.57289]
[1776973825508,48.53,77765.44,0.0,0.91793,6e-05,7.57289]
[1776973825543,48.53,77765.44,0.0,0.91793,6e-05,7.57289]
[1776973825839,48.53,77765.44,0.0,0.91793,6e-05,7.57289]
[1776973825882,48.53,77765.44,0.0,0.91793,6e-05,7.57289]
[1776973826043,48.53,77765.44,0.0,0.91793,6e-05,7.57289]
[1776973826276,48.53,77765.44,0.0,0.91793,6e-05,7.57289]
[1776973826288,48.53,77765.44,0.0,0.91793,6e-05,7.57289]
[1776973826118,48.53,77759.34,0.0,0.91755,6e-05,7.59901]
[1776973826353,48.53,77759.34,0.0,0.91755,6e-05,7.59901]
[1776973826456,48.53,77759.34,0.0,0.91755,6e-05,7.59901]
[1776973826547,48.53,77759.34,0.0,0.91755,6e-05,7.59901]
[1776973826614,48.53,77759.34,0.0,0.91755,6e-05,7.59901]
[1776973826685,48.53,77759.34,0.0,0.91755,6e-05,7.59901]
[1776973826791,48.53,77759.34,0.0,0.91755,6e-05,7.59901]
[1776973826928,48.53,77759.34,0.0,0.91755,6e-05,7.59901]
[1776973827027,48.53,77750.88,0.0,0.91701,6e-05,7.63521]
[1776973827358,48.53,77750.88,0.0,0.91701,6e-05,7.63521]
[1776973827506,48.53,77750.88,0.0,0.91701,6e-05,7.63521]
[1776973827537,48.53,77750.88,0.0,0.91701,6e-05,7.63521]
[1776973827630,48.53,77750.88,0.0,0.91701,6e-05,7.63521]
[1776973827769,48.53,77750.88,0.0,0.91701,6e-05,7.63521]
[1776973827858,48.53,77750.88,0.0,0.91701,6e-05,7.63521]
[1776973827887,48.53,77750.88,0.0,0.91701,6e-05,7.63521]
[1776973827965,48.53,77750.88,0.0,0.91701,6e-05,7.63521]
[1776973828034,48.53,77750.88,0.0,0.91701,6e-05,7.63521]
[1776973828278,48.53,77750.88,0.0,0.91701,6e-05,7.63521]
[1776973828310,48.53,77750.88,0.0,0.91701,6e-05,7.63521]
[1776973828404,48.53,77750.22,0.0,0.91697,6e-05,7.63812]
[1776973828464,48.53,77750.22,0.0,0.91697,6e-05,7.63812]
[1776973828528,48.53,77750.22,0.0,0.91697,6e-05,7.63812]
[1776973828541,48.53,77750.22,0.0,0.91697,6e-05,7.63812]
[1776973828824,48.53,77750.22,0.0,0.91697,6e-05,7.63812]
[1776973828853,48.53,77750.22,0.0,0.91697,6e-05,7.63812]
[1776973829002,48.53,77750.22,0.0,0.91697,6e-05,7.63812]
[1776973829038,48.53,77750.22,0.0,0.91697,6e-05,7.63812]
[1776973829173,48.53,77750.22,0.0,0.91697,6e-05,7.63812]
[1776973829181,48.53,77750.22,0.0,0.91697,6e-05,7.63812]
[1776973829277,48.53,77750.22,0.0,0.91697,6e-05,7.63812]
[1776973829522,48.53,77747.88,0.0,0.91682,6e-05,7.64821]
[1776973829546,48.53,77747.88,0.0,0.91682,6e-05,7.64821]
[1776973829697,48.53,77747.88,0.0,0.91682,6e-05,7.64821]
[1776973829775,48.53,77747.88,0.0,0.91682,6e-05,7.64821]
[1776973830139,48.53,77747.88,0.0,0.91682,6e-05,7.64821]
[1776973830192,48.53,77747.88,0.0,0.91682,6e-05,7.64821]
[1776973830244,48.53,77747.88,0.0,0.91682,6e-05,7.64821]
[1776973830275,48.53,77747.88,0.0,0.91682,6e-05,7.64821]
[1776973830369,48.53,77746.22,0.0,0.91672,6e-05,7.65538]
[1776973830420,48.53,77746.22,0.0,0.91672,6e-05,7.65538]
[1776973830706,48.53,77746.22,0.0,0.91672,6e-05,7.65538]
[1776973830783,48.53,77746.22,0.0,0.91672,6e-05,7.65538]
[1776973830914,48.53,77746.22,0.0,0.91672,6e-05,7.65538]
[1776973831047,48.53,77746.22,0.0,0.91672,6e-05,7.65538]
[1776973831207,48.53,77746.22,0.0,0.91672,6e-05,7.65538]
[1776973831210,48.53,77746.22,0.0,0.91672,6e-05,7.65538]
[1776973831271,48.53,77746.22,0.0,0.91672,6e-05,7.65538]
[1776973831283,48.53,77746.22,0.0,0.91672,6e-05,7.65538]
[1776973831475,48.53,77745.18,0.0,0.9167,6e-05,7.65483]
[1776973831533,48.53,77745.18,0.0,0.9167,6e-05,7.65483]
[1776973831604,48.53,77745.18,0.0,0.9167,6e-05,7.65483]
[1776973831717,48.53,77745.18,0.0,0.9167,6e-05,7.65483]
[1776973831724,48.53,77745.18,0.0,0.9167,6e-05,7.65483]
[1776973831924,48.53,77745.18,0.0,0.9167,6e-05,7.65483]
[1776973832219,48.53,77745.18,0.0,0.9167,6e-05,7.65483]
[1776973832288,48.53,77745.18,0.0,0.9167,6e-05,7.65483]
[1776973832425,48.53,77746.34,0.0,0.91677,6e-05,7.64995]
[1776973832550,48.53,77746.34,0.0,0.91677,6e-05,7.64995]
[1776973832592,48.53,77746.34,0.0,0.91677,6e-05,7.64995]
[1776973833585,48.53,77751.26,0.0,0.91708,6e-05,7.62914]
[1776973834536,48.53,77751.26,0.0,0.91708,6e-05,7.62914]
[1776973837413,48.53,77752.18,0.0,0.91713,6e-05,7.6256]
[1776973837466,48.53,77752.18,0.0,0.91713,6e-05,7.6256]
[1776973837529,48.53,77752.18,0.0,0.91713,6e-05,7.6256]
[1776973837554,48.53,77752.18,0.0,0.91713,6e-05,7.6256]
[1776973837730,48.53,77752.18,0.0,0.91713,6e-05,7.6256]
[1776973837781,48.53,77752.18,0.0,0.91713,6e-05,7.6256]
[1776973837831,48.53,77750.79,0.0,0.91704,6e-05,7.63166]
[1776973838428,48.53,77750.79,0.0,0.91704,6e-05,7.63166]
[1776973838468,48.53,77750.79,0.0,0.91704,6e-05,7.63166]
[1776973838490,48.53,77750.79,0.0,0.91704,6e-05,7.63166]
[1776973838513,48.53,77750.79,0.0,0.91704,6e-05,7.63166]
[1776973838537,48.53,77750.79,0.0,0.91704,6e-05,7.63166]
[1776973838596,48.53,77750.79,0.0,0.91704,6e-05,7.63166]
[1776973838776,48.53,77750.79,0.0,0.91704,6e-05,7.63166]
[1776973838785,48.53,77750.79,0.0,0.91704,6e-05,7.63166]
[1776973838874,48.54,77749.79,0.0,0.91698,6e-05,7.63605]
[1776973841152,48.54,77750.49,0.0,0.91702,6e-05,7.63318]
[1776973841204,48.54,77750.49,0.0,0.91702,6e-05,7.63318]
[1776973841275,48.54,77750.49,0.0,0.91702,6e-05,7.63318]
[1776973841253,48.54,77749.45,0.0,0.91695,6e-05,7.63774]
[1776973842072,48.54,77749.45,0.0,0.91695,6e-05,7.63774]
[1776973842131,48.54,77749.45,0.0,0.91695,6e-05,7.63774]
[1776973842281,48.54,77749.45,0.0,0.91695,6e-05,7.63774]
[1776973842306,48.54,77749.45,0.0,0.91695,6e-05,7.63774]
[1776973842285,48.54,77747.06,0.0,0.9168,6e-05,7.64806]
[1776973842387,48.54,77747.06,0.0,0.9168,6e-05,7.64806]
[1776973842443,48.54,77747.06,0.0,0.9168,6e-05,7.64806]
[1776973842457,48.54,77747.06,0.0,0.9168,6e-05,7.64806]
[1776973842470,48.54,77747.06,0.0,0.9168,6e-05,7.64806]
[1776973842490,48.54,77747.06,0.0,0.9168,6e-05,7.64806]
[1776973842546,48.54,77747.06,0.0,0.9168,6e-05,7.64806]
[1776973843337,48.54,77747.06,0.0,0.9168,6e-05,7.64806]
[1776973843338,48.54,77750.92,0.0,0.91704,6e-05,7.6317]
[1776973843416,48.54,77750.92,0.0,0.91704,6e-05,7.6317]
[1776973843439,48.54,77750.92,0.0,0.91704,6e-05,7.6317]
[1776973843469,48.54,77750.92,0.0,0.91704,6e-05,7.6317]
[1776973843538,48.54,77750.92,0.0,0.91704,6e-05,7.6317]
[1776973843793,48.54,77750.92,0.0,0.91704,6e-05,7.6317]
[1776973844324,48.54,77750.92,0.0,0.91704,6e-05,7.6317]
[1776973843876,48.54,77756.55,0.0,0.91739,6e-05,7.60784]
[1776973844443,48.54,77756.55,0.0,0.91739,6e-05,7.60784]
[1776973844477,48.54,77756.55,0.0,0.91739,6e-05,7.60784]
[1776973844485,48.54,77756.55,0.0,0.91739,6e-05,7.60784]
[1776973844500,48.54,77756.55,0.0,0.91739,6e-05,7.60784]
[1776973844535,48.54,77756.55,0.0,0.91739,6e-05,7.60784]
[1776973844565,48.54,77756.55,0.0,0.91739,6e-05,7.60784]
[1776973844786,48.54,77756.55,0.0,0.91739,6e-05,7.60784]
[1776973845027,48.54,77756.55,0.0,0.91739,6e-05,7.60784]
[1776973845040,48.54,77756.55,0.0,0.91739,6e-05,7.60784]
[1776973845166,48.54,77756.55,0.0,0.91739,6e-05,7.60784]
[1776973845171,48.54,77756.55,0.0,0.91739,6e-05,7.60784]
[1776973845285,48.54,77756.55,0.0,0.91739,6e-05,7.60784]
[1776973845335,48.54,77756.55,0.0,0.91739,6e-05,7.60784]
[1776973845257,48.54,77758.68,0.0,0.91752,6e-05,7.59894]
[1776973846079,48.54,77758.68,0.0,0.91752,6e-05,7.59894]
[1776973848511,48.54,77760.12,0.0,0.91761,6e-05,7.59338]
[1776973848529,48.54,77760.12,0.0,0.91761,6e-05,7.59338]
[1776973848608,48.54,77760.12,0.0,0.91761,6e-05,7.59338]
[1776973848636,48.54,77760.12,0.0,0.91761,6e-05,7.59338]
[1776973848779,48.54,77760.12,0.0,0.91761,6e-05,7.59338]
[1776973848908,48.54,77760.12,0.0,0.91761,6e-05,7.59338]
[1776973848921,48.54,77760.12,0.0,0.91761,6e-05,7.59338]
[1776973848967,48.54,77760.12,0.0,0.91761,6e-05,7.59338]
[1776973849004,48.54,77759.87,0.0,0.91759,6e-05,7.59463]
[1776973849534,48.54,77759.87,0.0,0.91759,6e-05,7.59463]
[1776973849558,48.54,77759.87,0.0,0.91759,6e-05,7.59463]
[1776973849589,48.54,77759.87,0.0,0.91759,6e-05,7.59463]
[1776973849726,48.54,77759.87,0.0,0.91759,6e-05,7.59463]
[1776973849786,48.54,77759.87,0.0,0.91759,6e-05,7.59463]
[1776973849936,48.54,77759.87,0.0,0.91759,6e-05,7.59463]
[1776973849979,48.54,77759.87,0.0,0.91759,6e-05,7.59463]
[1776973851072,48.54,77757.09,0.0,0.91741,6e-05,7.60665]
[1776973851272,48.54,77757.09,0.0,0.91741,6e-05,7.60665]
[1776973851338,48.54,77757.09,0.0,0.91741,6e-05,7.60665]
[1776973851558,48.54,77754.49,0.0,0.91724,6e-05,7.61788]
[1776973851614,48.54,77754.49,0.0,0.91724,6e-05,7.61788]
[1776973851777,48.54,77754.49,0.0,0.91724,6e-05,7.61788]
[1776973851881,48.54,77754.49,0.0,0.91724,6e-05,7.61788]
[1776973852275,48.54,77754.49,0.0,0.91724,6e-05,7.61788]
[1776973851982,48.54,77753.72,0.0,0.91719,6e-05,7.62131]
[1776973852502,48.54,77753.72,0.0,0.91719,6e-05,7.62131]
[1776973852526,48.54,77753.72,0.0,0.91719,6e-05,7.62131]
[1776973852553,48.54,77753.72,0.0,0.91719,6e-05,7.62131]
[1776973852564,48.54,77753.72,0.0,0.91719,6e-05,7.62131]
[1776973852719,48.54,77753.72,0.0,0.91719,6e-05,7.62131]
[1776973852771,48.54,77753.72,0.0,0.91719,6e-05,7.62131]
[1776973852885,48.54,77753.72,0.0,0.91719,6e-05,7.62131]
[1776973852945,48.54,77753.72,0.0,0.91719,6e-05,7.62131]
[1776973852986,48.54,77753.83,0.0,0.9172,6e-05,7.62099]
[1776973854043,48.54,77753.83,0.0,0.9172,6e-05,7.62099]
[1776973854241,48.54,77753.83,0.0,0.9172,6e-05,7.62099]
[1776973854280,48.54,77753.83,0.0,0.9172,6e-05,7.62099]
[1776973854729,48.54,77754.12,0.0,0.91721,6e-05,7.62005]
[1776973854770,48.54,77754.12,0.0,0.91721,6e-05,7.62005]
[1776973854787,48.54,77754.12,0.0,0.91721,6e-05,7.62005]
[1776973855050,48.54,77754.12,0.0,0.91721,6e-05,7.62005]
[1776973855061,48.54,77754.12,0.0,0.91721,6e-05,7.62005]
[1776973855150,48.54,77754.12,0.0,0.91721,6e-05,7.62005]
[1776973855182,48.54,77754.12,0.0,0.91721,6e-05,7.62005]
[1776973855278,48.54,77754.12,0.0,0.91721,6e-05,7.62005]
[1776973855312,48.54,77750.66,0.0,0.91699,6e-05,7.6348]
[1776973855795,48.54,77750.66,0.0,0.91699,6e-05,7.6348]
[1776973855815,48.54,77750.66,0.0,0.91699,6e-05,7.6348]
[1776973855994,48.54,77750.66,0.0,0.91699,6e-05,7.6348]
[1776973856040,48.54,77750.66,0.0,0.91699,6e-05,7.6348]
[1776973856274,48.54,77750.66,0.0,0.91699,6e-05,7.6348]
[1776973856095,48.54,77740.08,0.0,0.91632,6e-05,7.6801]
[1776973856534,48.54,77740.08,0.0,0.91632,6e-05,7.6801]
[1776973856794,48.54,77740.08,0.0,0.91632,6e-05,7.6801]
[1776973856831,48.54,77740.08,0.0,0.91632,6e-05,7.6801]
[1776973857002,48.54,77740.08,0.0,0.91632,6e-05,7.6801]
[1776973857031,48.54,77740.08,0.0,0.91632,6e-05,7.6801]
[1776973857270,48.54,77740.08,0.0,0.91632,6e-05,7.6801]
[1776973857338,48.54,77738.95,0.0,0.91625,6e-05,7.68503]
[1776973857796,48.54,77738.95,0.0,0.91625,6e-05,7.68503]
[1776973857811,48.54,77738.95,0.0,0.91625,6e-05,7.68503]
[1776973858023,48.54,77738.95,0.0,0.91625,6e-05,7.68503]
[1776973858072,48.54,77738.95,0.0,0.91625,6e-05,7.68503]
[1776973858275,48.54,77738.95,0.0,0.91625,6e-05,7.68503]
[1776973858313,48.54,77742.27,0.0,0.91646,6e-05,7.67084]
[1776973858420,48.54,77742.27,0.0,0.91646,6e-05,7.67084]
[1776973858564,48.54,77742.27,0.0,0.91646,6e-05,7.67084]
[1776973858766,48.54,77742.27,0.0,0.91646,6e-05,7.67084]
[1776973858895,48.54,77742.27,0.0,0.91646,6e-05,7.67084]
[1776973858948,48.54,77742.27,0.0,0.91646,6e-05,7.67084]
[1776973859023,48.54,77742.27,0.0,0.91646,6e-05,7.67084]
[1776973859274,48.54,77742.27,0.0,0.91646,6e-05,7.67084]
[1776973859123,48.54,77742.07,0.0,0.91645,6e-05,7.67176]
[1776973860564,48.54,77742.29,0.0,0.91646,6e-05,7.67089]
[1776973860667,48.54,77742.29,0.0,0.91646,6e-05,7.67089]
[1776973861280,48.54,77742.29,0.0,0.91646,6e-05,7.67089]
[1776973860908,48.54,77741.3,0.0,0.9164,6e-05,7.67518]
[1776973861472,48.54,77741.3,0.0,0.9164,6e-05,7.67518]
[1776973861531,48.54,77741.3,0.0,0.9164,6e-05,7.67518]
[1776973861624,48.54,77741.3,0.0,0.9164,6e-05,7.67518]
[1776973861730,48.54,77741.3,0.0,0.9164,6e-05,7.67518]
[1776973861747,48.54,77741.3,0.0,0.9164,6e-05,7.67518]
[1776973861780,48.54,77741.3,0.0,0.9164,6e-05,7.67518]
[1776973862935,48.55,77742.75,0.0,0.91649,6e-05,7.6691]
[1776973863932,48.55,77739.14,0.0,0.91626,6e-05,7.68459]
[1776973864939,48.55,77744.78,0.0,0.91661,6e-05,7.66053]
[1776973865946,48.55,77739.12,0.0,0.91625,6e-05,7.68479]
[1776973869974,48.55,77741.72,0.0,0.91642,6e-05,7.67377]
[1776973875012,48.55,77743.39,0.0,0.91652,6e-05,7.66683]
[1776973876019,48.55,77744.93,0.0,0.91662,6e-05,7.66031]
[1776973876592,48.55,77744.93,0.0,0.91662,6e-05,7.66031]
[1776973876871,48.55,77744.93,0.0,0.91662,6e-05,7.66031]
[1776973876974,48.55,77744.93,0.0,0.91662,6e-05,7.66031]
[1776973877031,48.55,77751.39,0.0,0.91702,6e-05,7.63281]
[1776973878034,48.55,77754.82,0.0,0.91724,6e-05,7.6183]
[1776973879041,48.55,77756.46,0.0,0.91734,6e-05,7.61144]
[1776973880048,48.55,77758.68,0.0,0.91748,6e-05,7.60214]
[1776973881055,48.55,77740.04,0.0,0.9163,6e-05,7.68179]
[1776973882062,48.55,77729.46,0.0,0.91563,6e-05,7.72712]
[1776973883076,48.55,77729.35,0.0,0.91562,6e-05,7.72755]
[1776973884083,48.55,77733.25,0.0,0.91587,6e-05,7.7108]
[1776973885090,48.55,77738.0,0.0,0.91617,6e-05,7.69045]
[1776973886097,48.55,77733.77,0.0,0.9159,6e-05,7.70857]
[1776973887104,48.55,77730.72,0.0,0.91571,6e-05,7.72163]
[1776973888111,48.55,77728.08,0.0,0.91554,6e-05,7.73292]
[1776973889118,48.55,77731.42,0.0,0.91575,6e-05,7.71856]
[1776973890125,48.55,77733.58,0.0,0.91589,6e-05,7.70929]
[1776973891132,48.55,77739.6,0.0,0.91632,6e-05,7.67847]
[1776973892139,48.55,77741.44,0.0,0.91644,6e-05,7.67065]
[1776973893146,48.55,77745.01,0.0,0.91666,6e-05,7.65546]
[1776973895160,48.55,77747.38,0.0,0.91681,6e-05,7.64553]
[1776973896167,48.55,77738.73,0.0,0.91626,6e-05,7.68259]
[1776973897174,48.55,77730.32,0.0,0.91572,6e-05,7.71864]
[1776973899188,48.55,77736.14,0.0,0.91609,6e-05,7.69371]
[1776973900195,48.55,77737.88,0.0,0.9162,6e-05,7.6863]
[1776973901202,48.55,77739.34,0.0,0.9163,6e-05,7.6801]
[1776973905229,48.55,77740.94,0.0,0.91639,6e-05,7.67349]
[1776973906237,48.55,77742.65,0.0,0.9165,6e-05,7.66623]
[1776973907244,48.55,77750.91,0.0,0.91702,6e-05,7.63105]
[1776973908251,48.55,77754.9,0.0,0.91727,6e-05,7.61413]
[1776973910265,48.55,77755.28,0.0,0.91729,6e-05,7.6128]
[1776973911272,48.55,77765.1,0.0,0.91791,6e-05,7.5712]
[1776973912278,48.55,77767.81,0.0,0.91807,6e-05,7.55985]
[1776973913286,48.55,77768.14,0.0,0.91809,6e-05,7.55867]
[1776973915300,48.56,77772.83,0.0,0.91838,6e-05,7.53926]
[1776973916307,48.56,77775.2,0.0,0.91852,6e-05,7.52946]
[1776973917314,48.56,77776.56,0.0,0.9186,6e-05,7.52397]
[1776973920335,48.56,77777.99,0.0,0.91868,6e-05,7.51878]
[1776973921342,48.56,77775.65,0.0,0.91853,6e-05,7.52898]
[1776973924364,48.56,77778.11,0.0,0.91867,6e-05,7.51942]
[1776973925371,48.57,77790.99,0.0,0.91946,6e-05,7.4653]
[1776973926378,48.57,77796.45,0.0,0.91979,6e-05,7.44259]
[1776973927385,48.57,77807.83,0.0,0.92048,6e-05,7.39515]
[1776973928392,48.57,77810.37,0.0,0.92063,6e-05,7.38491]
[1776973929398,48.57,77811.19,0.0,0.92068,6e-05,7.38197]
[1776973934435,48.58,77814.41,0.0,0.92084,6e-05,7.37038]
[1776973936448,48.58,77813.26,0.0,0.92077,6e-05,7.37567]
[1776973937455,48.58,77814.55,0.0,0.92084,6e-05,7.37049]
[1776973940476,48.58,77811.62,0.0,0.92065,6e-05,7.38348]
[1776973943053,48.58,77811.53,0.0,0.92065,6e-05,7.38407]
[1776973943077,48.58,77811.53,0.0,0.92065,6e-05,7.38407]
[1776973943263,48.58,77811.53,0.0,0.92065,6e-05,7.38407]
[1776973943272,48.58,77811.53,0.0,0.92065,6e-05,7.38407]
[1776973943314,48.58,77811.53,0.0,0.92065,6e-05,7.38407]
[1776973945130,48.58,77810.25,0.0,0.92056,6e-05,7.38985]
[1776973946913,48.59,77809.3,0.0,0.9205,6e-05,7.39423]
[1776973946925,48.59,77809.3,0.0,0.9205,6e-05,7.39423]
[1776973947021,48.59,77809.3,0.0,0.9205,6e-05,7.39423]
[1776973947031,48.59,77809.3,0.0,0.9205,6e-05,7.39423]
[1776973947154,48.59,77809.3,0.0,0.9205,6e-05,7.39423]
[1776973947206,48.59,77809.3,0.0,0.9205,6e-05,7.39423]
[1776973947274,48.59,77809.3,0.0,0.9205,6e-05,7.39423]
[1776973947280,48.59,77809.3,0.0,0.9205,6e-05,7.39423]
[1776973947341,48.59,77809.3,0.0,0.9205,6e-05,7.39423]
[1776973947522,48.59,77809.04,0.0,0.92048,6e-05,7.39551]
[1776973947525,48.59,77799.84,0.0,0.91991,6e-05,7.43434]
[1776973949120,48.59,77798.24,0.0,0.91981,6e-05,7.44148]
[1776973950052,48.59,77798.24,0.0,0.91981,6e-05,7.44148]
[1776973950058,48.59,77798.24,0.0,0.91981,6e-05,7.44148]
[1776973950113,48.59,77798.24,0.0,0.91981,6e-05,7.44148]
[1776973950172,48.59,77798.24,0.0,0.91981,6e-05,7.44148]
[1776973950293,48.59,77798.24,0.0,0.91981,6e-05,7.44148]
[1776973950301,48.59,77798.24,0.0,0.91981,6e-05,7.44148]
[1776973950533,48.59,77799.19,0.0,0.91987,6e-05,7.4376]
[1776973950668,48.59,77799.19,0.0,0.91987,6e-05,7.4376]
[1776973950736,48.59,77799.19,0.0,0.91987,6e-05,7.4376]
[1776973950778,48.59,77799.19,0.0,0.91987,6e-05,7.4376]
[1776973950783,48.59,77799.19,0.0,0.91987,6e-05,7.4376]
[1776973950800,48.59,77799.19,0.0,0.91987,6e-05,7.4376]
[1776973951023,48.59,77799.19,0.0,0.91987,6e-05,7.4376]
[1776973951062,48.59,77799.19,0.0,0.91987,6e-05,7.4376]
[1776973951069,48.59,77799.19,0.0,0.91987,6e-05,7.4376]
[1776973951112,48.59,77799.19,0.0,0.91987,6e-05,7.4376]
[1776973951282,48.59,77799.19,0.0,0.91987,6e-05,7.4376]
[1776973951346,48.59,77803.24,0.0,0.92016,6e-05,7.41568]
[1776973951678,48.59,77803.24,0.0,0.92016,6e-05,7.41568]
[1776973951764,48.59,77803.24,0.0,0.92016,6e-05,7.41568]
[1776973951778,48.59,77803.24,0.0,0.92016,6e-05,7.41568]
[1776973952005,48.59,77803.24,0.0,0.92016,6e-05,7.41568]
[1776973952071,48.59,77803.24,0.0,0.92016,6e-05,7.41568]
[1776973952078,48.59,77803.24,0.0,0.92016,6e-05,7.41568]
[1776973952271,48.59,77803.24,0.0,0.92016,6e-05,7.41568]
[1776973952276,48.59,77803.24,0.0,0.92016,6e-05,7.41568]
[1776973952421,48.59,77803.24,0.0,0.92016,6e-05,7.41568]
[1776973952428,48.59,77803.24,0.0,0.92016,6e-05,7.41568]
[1776973952371,48.59,77795.02,0.0,0.91965,6e-05,7.4504]
[1776973952529,48.59,77795.02,0.0,0.91965,6e-05,7.4504]
[1776973952545,48.59,77795.02,0.0,0.91965,6e-05,7.4504]
[1776973952694,48.59,77795.02,0.0,0.91965,6e-05,7.4504]
[1776973952757,48.59,77795.02,0.0,0.91965,6e-05,7.4504]
[1776973952776,48.59,77795.02,0.0,0.91965,6e-05,7.4504]
[1776973952815,48.59,77795.02,0.0,0.91965,6e-05,7.4504]
[1776973952822,48.59,77795.02,0.0,0.91965,6e-05,7.4504]
[1776973953024,48.59,77795.02,0.0,0.91965,6e-05,7.4504]
[1776973953073,48.59,77795.02,0.0,0.91965,6e-05,7.4504]
[1776973953165,48.59,77795.02,0.0,0.91965,6e-05,7.4504]
[1776973953175,48.59,77795.02,0.0,0.91965,6e-05,7.4504]
[1776973953279,48.59,77795.02,0.0,0.91965,6e-05,7.4504]
[1776973953372,48.59,77791.05,0.0,0.9194,6e-05,7.46752]
[1776973953489,48.59,77791.05,0.0,0.9194,6e-05,7.46752]
[1776973953527,48.59,77791.05,0.0,0.9194,6e-05,7.46752]
[1776973953885,48.59,77791.05,0.0,0.9194,6e-05,7.46752]
[1776973954413,48.59,77791.05,0.0,0.9194,6e-05,7.46752]
[1776973954442,48.59,77791.05,0.0,0.9194,6e-05,7.46752]
[1776973953941,48.59,77794.55,0.0,0.91961,6e-05,7.45314]
[1776973954529,48.59,77794.55,0.0,0.91961,6e-05,7.45314]
[1776973954529,48.59,77794.55,0.0,0.91961,6e-05,7.45314]
[1776973954695,48.59,77794.55,0.0,0.91961,6e-05,7.45314]
[1776973954788,48.59,77794.55,0.0,0.91961,6e-05,7.45314]
[1776973954871,48.59,77798.07,0.0,0.91983,6e-05,7.43872]
[1776973955581,48.59,77796.8,0.0,0.91974,6e-05,7.44447]
[1776973958530,48.6,77796.93,0.0,0.91974,6e-05,7.44473]
[1776973958584,48.6,77796.93,0.0,0.91974,6e-05,7.44473]
[1776973958607,48.6,77796.93,0.0,0.91974,6e-05,7.44473]
[1776973958771,48.6,77796.93,0.0,0.91974,6e-05,7.44473]
[1776973959021,48.6,77796.93,0.0,0.91974,6e-05,7.44473]
[1776973959519,48.6,77797.15,0.0,0.91975,6e-05,7.44421]
[1776973959571,48.6,77797.15,0.0,0.91975,6e-05,7.44421]
[1776973959769,48.6,77797.15,0.0,0.91975,6e-05,7.44421]
[1776973960024,48.6,77797.15,0.0,0.91975,6e-05,7.44421]
[1776973960031,48.6,77797.15,0.0,0.91975,6e-05,7.44421]
[1776973960085,48.6,77797.15,0.0,0.91975,6e-05,7.44421]
[1776973960269,48.6,77797.15,0.0,0.91975,6e-05,7.44421]
[1776973960525,48.6,77797.22,0.0,0.91974,6e-05,7.44432]
[1776973963313,48.6,77796.89,0.0,0.91971,6e-05,7.44652]
[1776973965650,48.61,77798.94,0.0,0.91982,6e-05,7.4395]
[1776973966657,48.61,77804.86,0.0,0.92018,6e-05,7.41475]
[1776973968256,48.61,77808.06,0.0,0.92037,6e-05,7.40149]
[1776973968554,48.61,77808.06,0.0,0.92037,6e-05,7.40149]
[1776973972529,48.61,77808.2,0.0,0.92037,6e-05,7.40163]
[1776973977880,48.62,77808.64,0.0,0.92038,6e-05,7.40066]
[1776973977890,48.62,77811.03,0.0,0.92052,6e-05,7.39082]
[1776973981016,48.62,77811.22,0.0,0.92053,6e-05,7.3904]
[1776973981018,48.62,77818.1,0.0,0.92095,6e-05,7.36177]
[1776973981763,48.62,77822.64,0.0,0.92122,6e-05,7.34302]
[1776973983005,48.62,77822.64,0.0,0.92122,6e-05,7.34302]
[1776973983057,48.62,77829.3,0.0,0.92162,6e-05,7.31549]
[1776973983776,48.62,77836.43,0.0,0.92204,6e-05,7.28609]
[1776973984783,48.62,77840.23,0.0,0.92226,6e-05,7.27063]
[1776973985791,48.62,77838.25,0.0,0.92214,6e-05,7.27923]
[1776973986798,48.62,77835.92,0.0,0.922,6e-05,7.28927]
[1776973987804,48.62,77833.72,0.0,0.92186,6e-05,7.29877]
[1776973989983,48.63,77835.86,0.0,0.92198,6e-05,7.29051]
[1776973991832,48.63,77834.05,0.0,0.92186,6e-05,7.29871]
[1776973992841,48.63,77825.12,0.0,0.92132,6e-05,7.33626]
[1776973993847,48.63,77825.44,0.0,0.92133,6e-05,7.33518]
[1776973995861,48.63,77827.42,0.0,0.92145,6e-05,7.32743]
[1776973996867,48.63,77834.54,0.0,0.92187,6e-05,7.29803]
[1776973997875,48.64,77832.77,0.0,0.92176,6e-05,7.30572]
[1776974000896,48.64,77827.88,0.0,0.92145,6e-05,7.32701]
[1776974001903,48.64,77824.19,0.0,0.92123,6e-05,7.34268]
[1776974006937,48.64,77824.82,0.0,0.92125,6e-05,7.34131]
[1776974011972,48.65,77824.88,0.0,0.92128,6e-05,7.3373]
[1776974014994,48.65,77822.46,0.0,0.92112,6e-05,7.34818]
[1776974020029,48.65,77822.27,0.0,0.92109,6e-05,7.35022]
[1776974022042,48.66,77823.73,0.0,0.92117,6e-05,7.34462]
[1776974027078,48.66,77822.99,0.0,0.92111,6e-05,7.34897]
[1776974030099,48.66,77824.65,0.0,0.9212,6e-05,7.3428]
[1776974032112,48.66,77823.08,0.0,0.9211,6e-05,7.34987]
[1776974035309,48.67,77822.35,0.0,0.92105,6e-05,7.35341]
[1776974035361,48.67,77818.88,0.0,0.92083,6e-05,7.36815]
[1776974036141,48.67,77804.87,0.0,0.91998,6e-05,7.42706]
[1776974037196,48.67,77804.87,0.0,0.91998,6e-05,7.42706]
[1776974037306,48.67,77793.85,0.0,0.9193,6e-05,7.47338]
[1776974038164,48.67,77793.34,0.0,0.91927,6e-05,7.47573]
[1776974039170,48.67,77791.97,0.0,0.91918,6e-05,7.48183]
[1776974040191,48.67,77787.21,0.0,0.91888,6e-05,7.50222]
[1776974041340,48.67,77781.19,0.0,0.91851,6e-05,7.52763]
[1776974042192,48.67,77781.35,0.0,0.91851,6e-05,7.52752]
[1776974043199,48.67,77779.36,0.0,0.91838,6e-05,7.53618]
[1776974044310,48.67,77779.36,0.0,0.91838,6e-05,7.53618]
[1776974044316,48.67,77778.71,0.0,0.91834,6e-05,7.53917]
[1776974045274,48.67,77778.71,0.0,0.91834,6e-05,7.53917]
[1776974045373,48.68,77781.0,0.0,0.91847,6e-05,7.52974]
[1776974049240,48.68,77777.99,0.0,0.91827,6e-05,7.5435]
[1776974050833,48.68,77777.67,0.0,0.91825,6e-05,7.54509]
[1776974051272,48.68,77777.67,0.0,0.91825,6e-05,7.54509]
[1776974051422,48.68,77768.24,0.0,0.91766,6e-05,7.58525]
[1776974052264,48.68,77765.09,0.0,0.91746,6e-05,7.59878]
[1776974053271,48.68,77753.84,0.0,0.91675,6e-05,7.64674]
[1776974054278,48.68,77755.78,0.0,0.91687,6e-05,7.63856]
[1776974056292,48.68,77754.09,0.0,0.91676,6e-05,7.64592]
[1776974059313,48.68,77751.29,0.0,0.91658,6e-05,7.65806]
[1776974063341,48.68,77753.43,0.0,0.91671,6e-05,7.64919]
[1776974064348,48.68,77755.7,0.0,0.91686,6e-05,7.63961]
[1776974065354,48.68,77762.83,0.0,0.9173,6e-05,7.6094]
[1776974066362,48.69,77765.72,0.0,0.91748,6e-05,7.59728]
[1776974067369,48.69,77767.38,0.0,0.91758,6e-05,7.5904]
[1776974068376,48.69,77771.66,0.0,0.91785,6e-05,7.57244]
[1776974070260,48.69,77772.31,0.0,0.91789,6e-05,7.56988]
[1776974070390,48.69,77770.0,0.0,0.91774,6e-05,7.57987]
[1776974073411,48.69,77772.39,0.0,0.91793,6e-05,7.56526]
[1776974074417,48.69,77773.94,0.0,0.91802,6e-05,7.5589]
[1776974076432,48.69,77776.11,0.0,0.91815,6e-05,7.55015]
[1776974079453,48.69,77769.86,0.0,0.91775,6e-05,7.57728]
[1776974081467,48.7,77772.06,0.0,0.91788,6e-05,7.56834]
[1776974084488,48.7,77770.58,0.0,0.91778,6e-05,7.57521]
[1776974088262,48.7,77770.99,0.0,0.9178,6e-05,7.57406]
[1776974088553,48.7,77770.99,0.0,0.9178,6e-05,7.57406]
[1776974088578,48.7,77753.96,0.0,0.91673,6e-05,7.64654]
[1776974089258,48.7,77753.96,0.0,0.91673,6e-05,7.64654]
[1776974089524,48.7,77733.72,0.0,0.91544,6e-05,7.73297]
[1776974090469,48.7,77733.72,0.0,0.91544,6e-05,7.73297]
[1776974090531,48.7,77739.74,0.0,0.91583,6e-05,7.70719]
[1776974091436,48.7,77739.74,0.0,0.91583,6e-05,7.70719]
[1776974092001,48.7,77739.04,0.0,0.91578,6e-05,7.71016]
[1776974092545,48.7,77742.09,0.0,0.91598,6e-05,7.69712]
[1776974093551,48.7,77738.8,0.0,0.91577,6e-05,7.71117]
[1776974096573,48.7,77740.56,0.0,0.91588,6e-05,7.70361]
[1776974101609,48.7,77745.12,0.0,0.91617,6e-05,7.68414]
[1776974101736,48.7,77745.12,0.0,0.91617,6e-05,7.68414]
[1776974101794,48.7,77745.12,0.0,0.91617,6e-05,7.68414]
[1776974102616,48.7,77756.76,0.0,0.9169,6e-05,7.63458]
[1776974103199,48.7,77756.76,0.0,0.9169,6e-05,7.63458]
[1776974104586,48.7,77756.76,0.0,0.9169,6e-05,7.63461]
[1776974103623,48.7,77754.65,0.0,0.91677,6e-05,7.64358]
[1776974105073,48.7,77754.65,0.0,0.91677,6e-05,7.64358]
[1776974105080,48.7,77747.81,0.0,0.91634,6e-05,7.6729]
[1776974106580,48.7,77747.81,0.0,0.91634,6e-05,7.6729]
[1776974106339,48.7,77733.95,0.0,0.91546,6e-05,7.7321]
[1776974107291,48.7,77733.95,0.0,0.91546,6e-05,7.7321]
[1776974107584,48.7,77737.65,0.0,0.91569,6e-05,7.71623]
[1776974112687,48.7,77737.23,0.0,0.91567,6e-05,7.7179]
[1776974114916,48.7,77737.89,0.0,0.91571,6e-05,7.71505]
[1776974115707,48.7,77753.21,0.0,0.91668,6e-05,7.64966]
[1776974116715,48.7,77757.55,0.0,0.91695,6e-05,7.63118]
[1776974117726,48.7,77761.74,0.0,0.91722,6e-05,7.61345]
[1776974119740,48.7,77759.92,0.0,0.9171,6e-05,7.6214]
[1776974123767,48.7,77755.66,0.0,0.91682,6e-05,7.64005]
[1776974126789,48.7,77757.33,0.0,0.91693,6e-05,7.63316]
[1776974129810,48.7,77755.3,0.0,0.91679,6e-05,7.64204]
[1776974134844,48.71,77755.78,0.0,0.91687,6e-05,7.63526]
[1776974138872,48.71,77760.22,0.0,0.91714,6e-05,7.61666]
[1776974141894,48.71,77758.14,0.0,0.91701,6e-05,7.62575]
[1776974142901,48.71,77760.34,0.0,0.91715,6e-05,7.61648]
[1776974147936,48.71,77761.1,0.0,0.91719,6e-05,7.61366]
[1776974150957,48.71,77759.71,0.0,0.9171,6e-05,7.61981]
[1776974153978,48.71,77744.23,0.0,0.91612,6e-05,7.68589]
[1776974155300,48.71,77744.23,0.0,0.91612,6e-05,7.68589]
[1776974155404,48.71,77739.54,0.0,0.91582,6e-05,7.70587]
[1776974161027,48.71,77740.62,0.0,0.91589,6e-05,7.7009]
[1776974165569,48.71,77740.08,0.0,0.91586,6e-05,7.70308]
[1776974165985,48.71,77739.89,0.0,0.91585,6e-05,7.70384]
[1776974166043,48.71,77739.89,0.0,0.91585,6e-05,7.70384]
[1776974167018,48.71,77740.73,0.0,0.9159,6e-05,7.70021]
[1776974167366,48.71,77740.73,0.0,0.9159,6e-05,7.70021]
[1776974168077,48.71,77743.67,0.0,0.91609,6e-05,7.6876]
[1776974168767,48.71,77743.67,0.0,0.91609,6e-05,7.6876]
[1776974172105,48.71,77734.58,0.0,0.91551,6e-05,7.72633]
[1776974173211,48.71,77734.58,0.0,0.91551,6e-05,7.72633]
[1776974173297,48.71,77737.55,0.0,0.9157,6e-05,7.71356]
[1776974174353,48.71,77737.55,0.0,0.9157,6e-05,7.71356]
[1776974174355,48.71,77739.6,0.0,0.91584,6e-05,7.70475]
[1776974176133,48.71,77741.17,0.0,0.91594,6e-05,7.69798]
[1776974178926,48.71,77741.02,0.0,0.91593,6e-05,7.69855]
[1776974179868,48.71,77742.16,0.0,0.916,6e-05,7.69366]
[1776974182576,48.71,77743.02,0.0,0.91606,6e-05,7.68994]
[1776974182628,48.71,77744.64,0.0,0.91616,6e-05,7.68301]
[1776974183191,48.71,77746.84,0.0,0.9163,6e-05,7.67362]
[1776974184193,48.71,77755.25,0.0,0.91683,6e-05,7.63783]
[1776974185201,48.71,77757.13,0.0,0.91695,6e-05,7.6299]
[1776974186208,48.71,77761.23,0.0,0.9172,6e-05,7.61256]
[1776974187215,48.71,77766.28,0.0,0.91752,6e-05,7.59124]
[1776974188222,48.71,77768.64,0.0,0.91766,6e-05,7.58137]
[1776974190236,48.71,77767.3,0.0,0.91758,6e-05,7.58735]
[1776974193257,48.71,77757.78,0.0,0.91702,6e-05,7.62312]
[1776974194264,48.71,77755.24,0.0,0.91686,6e-05,7.634]
[1776974196278,48.71,77756.68,0.0,0.91695,6e-05,7.62802]
[1776974201313,48.71,77757.77,0.0,0.91701,6e-05,7.62378]
[1776974204334,48.71,77759.47,0.0,0.91711,6e-05,7.61683]
[1776974207355,48.71,77766.99,0.0,0.91758,6e-05,7.58524]
[1776974209369,48.72,77768.25,0.0,0.91766,6e-05,7.58021]
[1776974210376,48.72,77766.93,0.0,0.91757,6e-05,7.58596]
[1776974215411,48.72,77768.08,0.0,0.91763,6e-05,7.58186]
[1776974219439,48.72,77769.36,0.0,0.9177,6e-05,7.5771]
[1776974220447,48.72,77775.67,0.0,0.91809,6e-05,7.55057]
[1776974221454,48.72,77770.4,0.0,0.91776,6e-05,7.57309]
[1776974226489,48.72,77771.45,0.0,0.91781,6e-05,7.56955]
[1776974227044,48.72,77771.45,0.0,0.91781,6e-05,7.56955]
[1776974227299,48.72,77771.45,0.0,0.91781,6e-05,7.56955]
[1776974227496,48.73,77781.34,0.0,0.91843,6e-05,7.52794]
[1776974228503,48.73,77786.11,0.0,0.91872,6e-05,7.50807]
[1776974231524,48.73,77782.14,0.0,0.91846,6e-05,7.52567]
[1776974232531,48.73,77780.34,0.0,0.91834,6e-05,7.53352]
[1776974234545,48.73,77782.58,0.0,0.91848,6e-05,7.52456]
[1776974240587,48.74,77782.14,0.0,0.91843,6e-05,7.52795]
[1776974244614,48.74,77784.43,0.0,0.91855,6e-05,7.5193]
[1776974249650,48.75,77780.21,0.0,0.91827,6e-05,7.53843]
[1776974250657,48.75,77769.73,0.0,0.91762,6e-05,7.58297]
[1776974251664,48.75,77771.27,0.0,0.91776,6e-05,7.57156]
[1776974254752,48.75,77771.33,0.0,0.91776,6e-05,7.57167]
[1776974254782,48.75,77777.91,0.0,0.91817,6e-05,7.54403]
[1776974255692,48.75,77788.05,0.0,0.91879,6e-05,7.50148]
[1776974256699,48.75,77785.71,0.0,0.91864,6e-05,7.51163]
[1776974258713,48.75,77787.55,0.0,0.91875,6e-05,7.50443]
[1776974260727,48.75,77785.12,0.0,0.91859,6e-05,7.51525]
[1776974265762,48.76,77786.02,0.0,0.91862,6e-05,7.51283]
[1776974266769,48.76,77787.69,0.0,0.91872,6e-05,7.50606]
[1776974268783,48.76,77796.98,0.0,0.91929,6e-05,7.46754]
[1776974269790,48.76,77801.19,0.0,0.91954,6e-05,7.45016]
[1776974271804,48.76,77801.84,0.0,0.91957,6e-05,7.44815]
[1776974274219,48.77,77802.35,0.0,0.9196,6e-05,7.44638]
[1776974274256,48.77,77803.22,0.0,0.91964,6e-05,7.44349]
[1776974275832,48.77,77804.58,0.0,0.91972,6e-05,7.43817]
[1776974280867,48.78,77792.8,0.0,0.91897,6e-05,7.48958]
[1776974282881,48.78,77791.22,0.0,0.91886,6e-05,7.49693]
[1776974287943,48.78,77791.14,0.0,0.91884,6e-05,7.49846]
[1776974289930,48.79,77787.98,0.0,0.91863,6e-05,7.51264]
[1776974293958,48.79,77790.0,0.0,0.91874,6e-05,7.50522]
[1776974299294,48.79,77790.91,0.0,0.91878,6e-05,7.50279]
[1776974299425,48.79,77790.91,0.0,0.91878,6e-05,7.50279]
[1776974299595,48.79,77790.91,0.0,0.91878,6e-05,7.50279]
[1776974299769,48.79,77790.91,0.0,0.91878,6e-05,7.50279]
[1776974299632,48.8,77789.26,0.0,0.91867,6e-05,7.51002]
[1776974300020,48.8,77789.26,0.0,0.91867,6e-05,7.51002]
[1776974300121,48.8,77772.72,0.0,0.91764,6e-05,7.58009]
[1776974301006,48.8,77771.29,0.0,0.91755,6e-05,7.5863]
[1776974303021,48.8,77769.39,0.0,0.91742,6e-05,7.59466]
[1776974305035,48.8,77770.77,0.0,0.9175,6e-05,7.58913]
[1776974308056,48.8,77764.42,0.0,0.9171,6e-05,7.61652]
[1776974309063,48.8,77762.67,0.0,0.91699,6e-05,7.62407]
[1776974313091,48.8,77766.61,0.0,0.91728,6e-05,7.60278]
[1776974315105,48.8,77769.88,0.0,0.91748,6e-05,7.58924]
[1776974316112,48.8,77771.67,0.0,0.91759,6e-05,7.58183]
[1776974317118,48.81,77773.02,0.0,0.91767,6e-05,7.5763]
[1776974318126,48.81,77775.73,0.0,0.91783,6e-05,7.56503]
[1776974320139,48.81,77773.66,0.0,0.9177,6e-05,7.57418]
[1776974321147,48.81,77770.54,0.0,0.9175,6e-05,7.58756]
[1776974324167,48.81,77766.92,0.0,0.91727,6e-05,7.60337]
[1776974325175,48.81,77764.38,0.0,0.91711,6e-05,7.61427]
[1776974327189,48.81,77768.0,0.0,0.91733,6e-05,7.59919]
[1776974329203,48.81,77769.26,0.0,0.9174,6e-05,7.59414]
[1776974332224,48.81,77771.75,0.0,0.91755,6e-05,7.58408]
[1776974333231,48.81,77773.19,0.0,0.91764,6e-05,7.57816]
[1776974337258,48.82,77770.83,0.0,0.91748,6e-05,7.58884]
[1776974342294,48.82,77772.53,0.0,0.91758,6e-05,7.58243]
[1776974346322,48.82,77770.4,0.0,0.91744,6e-05,7.5921]
[1776974347329,48.82,77764.81,0.0,0.91708,6e-05,7.61591]
[1776974349343,48.82,77761.55,0.0,0.91688,6e-05,7.62995]
[1776974352364,48.82,77765.58,0.0,0.91713,6e-05,7.61315]
[1776974353371,48.82,77758.63,0.0,0.91669,6e-05,7.64274]
[1776974354378,48.82,77755.4,0.0,0.91648,6e-05,7.65653]
[1776974355278,48.82,77755.4,0.0,0.91648,6e-05,7.65653]
[1776974355310,48.82,77755.4,0.0,0.91648,6e-05,7.65653]
[1776974355385,48.82,77752.32,0.0,0.91629,6e-05,7.66967]
[1776974356290,48.82,77752.32,0.0,0.91629,6e-05,7.66967]
[1776974356394,48.82,77749.23,0.0,0.91609,6e-05,7.68285]
[1776974357404,48.82,77745.96,0.0,0.91588,6e-05,7.69679]
[1776974358411,48.82,77742.22,0.0,0.91565,6e-05,7.71272]
[1776974360425,48.82,77744.99,0.0,0.91582,6e-05,7.70086]
[1776974362141,48.82,77744.78,0.0,0.91581,6e-05,7.70174]
[1776974362439,48.82,77754.1,0.0,0.9164,6e-05,7.66208]
[1776974363446,48.82,77756.99,0.0,0.91658,6e-05,7.64985]
[1776974364453,48.82,77764.93,0.0,0.91708,6e-05,7.61623]
[1776974365460,48.82,77769.31,0.0,0.91735,6e-05,7.5978]
[1776974366467,48.83,77767.21,0.0,0.91722,6e-05,7.60683]
[1776974368383,48.83,77768.36,0.0,0.91729,6e-05,7.60209]
[1776974368391,48.83,77768.36,0.0,0.91729,6e-05,7.60209]
[1776974368481,48.83,77762.32,0.0,0.91691,6e-05,7.62782]
[1776974369259,48.83,77762.32,0.0,0.91691,6e-05,7.62782]
[1776974369488,48.83,77778.08,0.0,0.91789,6e-05,7.56123]
[1776974370495,48.83,77786.72,0.0,0.91843,6e-05,7.52499]
[1776974371502,48.83,77782.45,0.0,0.91821,6e-05,7.53818]
[1776974372743,48.83,77782.45,0.0,0.91821,6e-05,7.53818]
[1776974372818,48.83,77769.25,0.0,0.91738,6e-05,7.59416]
[1776974373516,48.83,77755.13,0.0,0.91649,6e-05,7.65416]
[1776974374523,48.83,77749.43,0.0,0.91613,6e-05,7.67843]
[1776974376642,48.83,77758.43,0.0,0.9167,6e-05,7.64022]
[1776974377544,48.83,77761.91,0.0,0.91691,6e-05,7.62554]
[1776974378551,48.83,77763.47,0.0,0.91701,6e-05,7.61902]
[1776974379056,48.83,77763.47,0.0,0.91701,6e-05,7.61902]
[1776974379547,48.83,77763.47,0.0,0.91701,6e-05,7.61902]
[1776974379558,48.83,77749.77,0.0,0.91615,6e-05,7.67729]
[1776974380564,48.83,77752.09,0.0,0.91629,6e-05,7.66744]
[1776974381572,48.83,77762.95,0.0,0.91698,6e-05,7.62138]
[1776974382083,48.83,77762.95,0.0,0.91698,6e-05,7.62138]
[1776974382579,48.83,77773.56,0.0,0.91764,6e-05,7.57658]
[1776974383713,48.83,77773.56,0.0,0.91764,6e-05,7.57658]
[1776974383716,48.83,77755.85,0.0,0.91653,6e-05,7.65178]
[1776974384598,48.83,77753.69,0.0,0.91639,6e-05,7.66101]
[1776974386965,48.83,77753.22,0.0,0.91636,6e-05,7.66309]
[1776974387100,48.83,77753.22,0.0,0.91636,6e-05,7.66309]
[1776974387770,48.83,77753.22,0.0,0.91636,6e-05,7.66309]
[1776974387829,48.83,77747.11,0.0,0.91597,6e-05,7.68912]
[1776974388024,48.83,77747.11,0.0,0.91597,6e-05,7.68912]
[1776974388127,48.83,77747.11,0.0,0.91597,6e-05,7.68912]
[1776974388164,48.83,77747.11,0.0,0.91597,6e-05,7.68912]
[1776974388273,48.83,77747.11,0.0,0.91597,6e-05,7.68912]
[1776974388315,48.83,77747.11,0.0,0.91597,6e-05,7.68912]
[1776974388396,48.83,77747.11,0.0,0.91597,6e-05,7.68912]
[1776974388431,48.83,77747.11,0.0,0.91597,6e-05,7.68912]
[1776974388523,48.83,77747.11,0.0,0.91597,6e-05,7.68912]
[1776974388788,48.83,77747.11,0.0,0.91597,6e-05,7.68912]
[1776974389023,48.83,77747.09,0.0,0.91597,6e-05,7.6892]
[1776974389157,48.83,77747.09,0.0,0.91597,6e-05,7.6892]
[1776974389175,48.83,77747.09,0.0,0.91597,6e-05,7.6892]
[1776974389185,48.83,77747.09,0.0,0.91597,6e-05,7.6892]
[1776974389208,48.83,77747.09,0.0,0.91597,6e-05,7.6892]
[1776974389224,48.83,77747.09,0.0,0.91597,6e-05,7.6892]
[1776974389287,48.83,77747.09,0.0,0.91597,6e-05,7.6892]
[1776974389629,48.83,77748.57,0.0,0.91606,6e-05,7.6829]
[1776974390021,48.83,77748.57,0.0,0.91606,6e-05,7.6829]
[1776974390180,48.83,77748.57,0.0,0.91606,6e-05,7.6829]
[1776974390209,48.83,77748.57,0.0,0.91606,6e-05,7.6829]
[1776974390231,48.83,77748.57,0.0,0.91606,6e-05,7.6829]
[1776974390275,48.83,77748.57,0.0,0.91606,6e-05,7.6829]
[1776974390280,48.83,77748.57,0.0,0.91606,6e-05,7.6829]
[1776974390636,48.83,77756.33,0.0,0.91655,6e-05,7.64993]
[1776974390971,48.83,77756.33,0.0,0.91655,6e-05,7.64993]
[1776974391027,48.83,77756.33,0.0,0.91655,6e-05,7.64993]
[1776974391223,48.83,77756.33,0.0,0.91655,6e-05,7.64993]
[1776974391252,48.83,77756.33,0.0,0.91655,6e-05,7.64993]
[1776974391280,48.83,77756.33,0.0,0.91655,6e-05,7.64993]
[1776974391304,48.83,77756.33,0.0,0.91655,6e-05,7.64993]
[1776974391365,48.83,77756.33,0.0,0.91655,6e-05,7.64993]
[1776974391526,48.83,77756.33,0.0,0.91655,6e-05,7.64993]
[1776974392416,48.83,77757.11,0.0,0.9166,6e-05,7.64668]
[1776974392683,48.83,77757.11,0.0,0.9166,6e-05,7.64668]
[1776974392722,48.83,77750.45,0.0,0.91618,6e-05,7.67504]
[1776974393001,48.83,77750.45,0.0,0.91618,6e-05,7.67504]
[1776974393216,48.83,77750.45,0.0,0.91618,6e-05,7.67504]
[1776974393368,48.83,77750.45,0.0,0.91618,6e-05,7.67504]
[1776974393388,48.83,77750.45,0.0,0.91618,6e-05,7.67504]
[1776974393442,48.83,77750.45,0.0,0.91618,6e-05,7.67504]
[1776974393494,48.83,77750.45,0.0,0.91618,6e-05,7.67504]
[1776974393656,48.83,77754.09,0.0,0.91641,6e-05,7.65959]
[1776974394089,48.83,77754.09,0.0,0.91641,6e-05,7.65959]
[1776974394146,48.83,77754.09,0.0,0.91641,6e-05,7.65959]
[1776974394251,48.83,77754.09,0.0,0.91641,6e-05,7.65959]
[1776974394291,48.83,77754.09,0.0,0.91641,6e-05,7.65959]
[1776974394388,48.83,77754.09,0.0,0.91641,6e-05,7.65959]
[1776974394444,48.83,77754.09,0.0,0.91641,6e-05,7.65959]
[1776974394512,48.83,77754.09,0.0,0.91641,6e-05,7.65959]
[1776974394615,48.83,77754.09,0.0,0.91641,6e-05,7.65959]
[1776974394713,48.83,77754.09,0.0,0.91641,6e-05,7.65959]
[1776974395245,48.83,77755.31,0.0,0.91649,6e-05,7.65444]
[1776974395360,48.83,77755.31,0.0,0.91649,6e-05,7.65444]
[1776974395504,48.83,77755.31,0.0,0.91649,6e-05,7.65444]
[1776974395739,48.83,77755.31,0.0,0.91649,6e-05,7.65444]
[1776974395773,48.83,77755.31,0.0,0.91649,6e-05,7.65444]
[1776974395892,48.83,77755.31,0.0,0.91649,6e-05,7.65444]
[1776974395932,48.83,77755.31,0.0,0.91649,6e-05,7.65444]
[1776974395936,48.83,77755.31,0.0,0.91649,6e-05,7.65444]
[1776974395810,48.83,77746.01,0.0,0.9159,6e-05,7.69404]
[1776974396081,48.83,77746.01,0.0,0.9159,6e-05,7.69404]
[1776974396406,48.83,77746.01,0.0,0.9159,6e-05,7.69404]
[1776974396521,48.83,77746.01,0.0,0.9159,6e-05,7.69404]
[1776974396780,48.83,77746.01,0.0,0.9159,6e-05,7.69404]
[1776974396803,48.83,77748.53,0.0,0.91606,6e-05,7.6833]
[1776974397040,48.83,77748.53,0.0,0.91606,6e-05,7.6833]
[1776974397091,48.83,77748.53,0.0,0.91606,6e-05,7.6833]
[1776974397146,48.83,77748.53,0.0,0.91606,6e-05,7.6833]
[1776974397276,48.83,77748.53,0.0,0.91606,6e-05,7.6833]
[1776974397401,48.83,77748.53,0.0,0.91606,6e-05,7.6833]
[1776974397441,48.83,77748.53,0.0,0.91606,6e-05,7.6833]
[1776974397787,48.83,77748.53,0.0,0.91606,6e-05,7.6833]
[1776974397934,48.83,77748.53,0.0,0.91606,6e-05,7.6833]
[1776974398039,48.83,77748.17,0.0,0.91603,6e-05,7.68484]
[1776974398503,48.83,77748.17,0.0,0.91603,6e-05,7.68484]
[1776974398525,48.83,77748.17,0.0,0.91603,6e-05,7.68484]
[1776974398692,48.83,77739.84,0.0,0.91551,6e-05,7.72032]
[1776974399069,48.83,77739.84,0.0,0.91551,6e-05,7.72032]
[1776974399172,48.83,77739.84,0.0,0.91551,6e-05,7.72032]
[1776974399195,48.83,77739.84,0.0,0.91551,6e-05,7.72032]
[1776974399284,48.83,77739.84,0.0,0.91551,6e-05,7.72032]
[1776974399765,48.83,77739.84,0.0,0.91551,6e-05,7.72032]
[1776974399864,48.83,77737.47,0.0,0.91536,6e-05,7.73037]
[1776974400052,48.83,77737.47,0.0,0.91536,6e-05,7.73037]
[1776974400307,48.83,77737.47,0.0,0.91536,6e-05,7.73037]
[1776974400538,48.83,77737.47,0.0,0.91536,6e-05,7.73037]
[1776974400775,48.83,77737.47,0.0,0.91536,6e-05,7.73037]
[1776974400837,48.83,77740.26,0.0,0.91553,6e-05,7.71839]
[1776974401026,48.83,77740.26,0.0,0.91553,6e-05,7.71839]
[1776974401049,48.83,77740.26,0.0,0.91553,6e-05,7.71839]
[1776974401715,48.83,77742.04,0.0,0.91565,6e-05,7.71075]
[1776974403729,48.83,77746.96,0.0,0.91596,6e-05,7.68971]
[1776974404289,48.83,77746.96,0.0,0.91596,6e-05,7.68971]
[1776974404513,48.83,77746.96,0.0,0.91596,6e-05,7.68971]
[1776974404532,48.83,77746.96,0.0,0.91596,6e-05,7.68971]
[1776974404775,48.83,77746.96,0.0,0.91596,6e-05,7.68971]
[1776974404850,48.83,77731.6,0.0,0.91498,6e-05,7.7552]
[1776974405744,48.83,77736.96,0.0,0.91533,6e-05,7.7322]
[1776974406750,48.83,77731.01,0.0,0.91495,6e-05,7.75753]
[1776974407758,48.83,77725.81,0.0,0.91462,6e-05,7.77965]
[1776974408765,48.83,77721.17,0.0,0.91432,6e-05,7.79937]
[1776974409772,48.83,77718.53,0.0,0.91415,6e-05,7.8105]
[1776974410779,48.83,77720.41,0.0,0.91428,6e-05,7.80224]
[1776974412805,48.83,77717.3,0.0,0.91408,6e-05,7.8152]
[1776974413509,48.83,77717.3,0.0,0.91408,6e-05,7.8152]
[1776974413813,48.83,77697.0,0.0,0.91277,7e-05,7.90249]
[1776974414827,48.83,77693.73,0.0,0.91256,7e-05,7.9164]
[1776974415795,48.83,77693.73,0.0,0.91256,7e-05,7.9164]
[1776974415834,48.82,77692.91,0.0,0.91251,7e-05,7.91924]
[1776974416842,48.82,77686.28,0.0,0.91208,7e-05,7.94778]
[1776974417849,48.82,77687.67,0.0,0.91218,7e-05,7.94137]
[1776974420408,48.82,77687.64,0.0,0.91218,7e-05,7.94097]
[1776974420952,48.82,77687.64,0.0,0.91218,7e-05,7.94097]
[1776974420974,48.82,77693.09,0.0,0.91255,7e-05,7.91703]
[1776974422884,48.82,77688.82,0.0,0.91228,7e-05,7.93474]
[1776974427919,48.81,77688.27,0.0,0.91227,7e-05,7.9352]
[1776974429933,48.81,77689.67,0.0,0.91237,7e-05,7.92839]
[1776974431947,48.81,77686.95,0.0,0.91225,7e-05,7.93428]
[1776974432049,48.81,77686.95,0.0,0.91225,7e-05,7.93428]
[1776974432959,48.81,77673.47,0.0,0.91137,7e-05,7.99252]
[1776974433961,48.8,77680.33,0.0,0.91182,7e-05,7.9626]
[1776974434027,48.8,77680.33,0.0,0.91182,7e-05,7.9626]
[1776974434270,48.8,77680.33,0.0,0.91182,7e-05,7.9626]
[1776974434968,48.8,77679.49,0.0,0.91177,7e-05,7.96607]
[1776974438996,48.8,77680.97,0.0,0.91188,7e-05,7.95901]
[1776974444031,48.8,77679.83,0.0,0.91182,7e-05,7.96289]
[1776974445039,48.8,77692.15,0.0,0.91263,7e-05,7.9092]
[1776974446046,48.8,77688.5,0.0,0.9124,7e-05,7.92461]
[1776974447053,48.8,77682.16,0.0,0.91198,7e-05,7.95191]
[1776974448059,48.79,77676.08,0.0,0.91159,7e-05,7.97808]
[1776974453094,48.79,77676.91,0.0,0.91166,7e-05,7.97348]
[1776974455109,48.79,77678.84,0.0,0.91179,7e-05,7.96471]
[1776974458130,48.79,77676.99,0.0,0.91168,7e-05,7.97212]
[1776974461589,48.79,77677.49,0.0,0.91172,7e-05,7.96952]
[1776974461827,48.79,77677.49,0.0,0.91172,7e-05,7.96952]
[1776974461920,48.79,77711.79,0.0,0.91395,6e-05,7.82157]
[1776974462272,48.79,77711.79,0.0,0.91395,6e-05,7.82157]
[1776974462503,48.79,77711.79,0.0,0.91395,6e-05,7.82157]
[1776974462564,48.79,77713.73,0.0,0.91408,6e-05,7.81299]
[1776974463495,48.79,77713.73,0.0,0.91408,6e-05,7.81299]
[1776974463525,48.78,77712.83,0.0,0.91403,6e-05,7.81636]
[1776974464305,48.78,77712.83,0.0,0.91403,6e-05,7.81636]
[1776974464547,48.78,77712.83,0.0,0.91403,6e-05,7.81636]
[1776974464565,48.78,77711.78,0.0,0.91397,6e-05,7.82062]
[1776974465755,48.78,77711.78,0.0,0.91397,6e-05,7.82062]
[1776974465778,48.78,77711.78,0.0,0.91397,6e-05,7.82062]
[1776974465844,48.78,77711.78,0.0,0.91397,6e-05,7.82062]
[1776974465945,48.78,77712.04,0.0,0.91399,6e-05,7.81925]
[1776974466414,48.78,77712.04,0.0,0.91399,6e-05,7.81925]
[1776974466527,48.78,77712.04,0.0,0.91399,6e-05,7.81925]
[1776974466732,48.78,77712.04,0.0,0.91399,6e-05,7.81925]
[1776974466757,48.78,77712.04,0.0,0.91399,6e-05,7.81925]
[1776974466761,48.78,77712.04,0.0,0.91399,6e-05,7.81925]
[1776974466779,48.78,77712.04,0.0,0.91399,6e-05,7.81925]
[1776974466857,48.78,77716.4,0.0,0.91427,6e-05,7.80028]
[1776974468810,48.78,77716.34,0.0,0.91427,6e-05,7.80054]
[1776974468823,48.78,77716.34,0.0,0.91427,6e-05,7.80054]
[1776974468846,48.78,77716.34,0.0,0.91427,6e-05,7.80054]
[1776974468873,48.78,77716.34,0.0,0.91427,6e-05,7.80054]
[1776974468937,48.78,77716.34,0.0,0.91427,6e-05,7.80054]
[1776974469044,48.78,77715.87,0.0,0.91425,6e-05,7.80211]
[1776974469496,48.78,77715.87,0.0,0.91425,6e-05,7.80211]
[1776974469816,48.78,77715.87,0.0,0.91425,6e-05,7.80211]
[1776974469862,48.78,77715.87,0.0,0.91425,6e-05,7.80211]
[1776974469889,48.78,77715.87,0.0,0.91425,6e-05,7.80211]
[1776974469916,48.78,77715.87,0.0,0.91425,6e-05,7.80211]
[1776974469942,48.78,77715.87,0.0,0.91425,6e-05,7.80211]
[1776974469965,48.78,77715.87,0.0,0.91425,6e-05,7.80211]
[1776974470034,48.78,77715.87,0.0,0.91425,6e-05,7.80211]
[1776974471097,48.78,77716.96,0.0,0.91432,6e-05,7.79721]
[1776974471133,48.78,77716.96,0.0,0.91432,6e-05,7.79721]
[1776974471160,48.78,77716.96,0.0,0.91432,6e-05,7.79721]
[1776974471176,48.78,77716.96,0.0,0.91432,6e-05,7.79721]
[1776974471189,48.78,77716.96,0.0,0.91432,6e-05,7.79721]
[1776974471239,48.78,77716.96,0.0,0.91432,6e-05,7.79721]
[1776974471283,48.78,77716.96,0.0,0.91432,6e-05,7.79721]
[1776974471291,48.78,77716.96,0.0,0.91432,6e-05,7.79721]
[1776974471301,48.78,77716.96,0.0,0.91432,6e-05,7.79721]
[1776974473258,48.78,77715.8,0.0,0.91425,6e-05,7.80175]
[1776974473394,48.78,77715.8,0.0,0.91425,6e-05,7.80175]
[1776974473466,48.78,77715.8,0.0,0.91425,6e-05,7.80175]
[1776974473553,48.78,77715.8,0.0,0.91425,6e-05,7.80175]
[1776974473588,48.78,77715.8,0.0,0.91425,6e-05,7.80175]
[1776974473737,48.78,77715.8,0.0,0.91425,6e-05,7.80175]
[1776974473801,48.78,77715.8,0.0,0.91425,6e-05,7.80175]
[1776974474098,48.78,77716.19,0.0,0.91428,6e-05,7.79963]
[1776974474525,48.78,77716.19,0.0,0.91428,6e-05,7.79963]
[1776974474553,48.78,77716.19,0.0,0.91428,6e-05,7.79963]
[1776974474622,48.78,77716.19,0.0,0.91428,6e-05,7.79963]
[1776974474784,48.78,77716.19,0.0,0.91428,6e-05,7.79963]
[1776974474788,48.78,77716.19,0.0,0.91428,6e-05,7.79963]
[1776974474824,48.78,77722.57,0.0,0.9147,6e-05,7.77206]
[1776974475186,48.78,77722.57,0.0,0.9147,6e-05,7.77206]
[1776974475247,48.78,77722.57,0.0,0.9147,6e-05,7.77206]
[1776974475286,48.78,77722.57,0.0,0.9147,6e-05,7.77206]
[1776974475540,48.78,77722.57,0.0,0.9147,6e-05,7.77206]
[1776974475556,48.78,77722.57,0.0,0.9147,6e-05,7.77206]
[1776974475621,48.77,77726.93,0.0,0.91498,6e-05,7.75321]
[1776974477278,48.77,77728.76,0.0,0.9151,6e-05,7.74539]
[1776974477297,48.77,77728.76,0.0,0.9151,6e-05,7.74539]
[1776974477326,48.77,77728.76,0.0,0.9151,6e-05,7.74539]
[1776974477352,48.77,77728.76,0.0,0.9151,6e-05,7.74539]
[1776974477406,48.77,77728.76,0.0,0.9151,6e-05,7.74539]
[1776974477539,48.77,77728.76,0.0,0.9151,6e-05,7.74539]
[1776974477547,48.77,77728.76,0.0,0.9151,6e-05,7.74539]
[1776974477841,48.77,77728.76,0.0,0.9151,6e-05,7.74539]
[1776974479249,48.77,77727.17,0.0,0.915,6e-05,7.7519]
[1776974479281,48.77,77727.17,0.0,0.915,6e-05,7.7519]
[1776974479413,48.77,77727.17,0.0,0.915,6e-05,7.7519]
[1776974479447,48.77,77727.17,0.0,0.915,6e-05,7.7519]
[1776974479463,48.77,77727.17,0.0,0.915,6e-05,7.7519]
[1776974479540,48.77,77727.17,0.0,0.915,6e-05,7.7519]
[1776974479546,48.77,77727.17,0.0,0.915,6e-05,7.7519]
[1776974479594,48.77,77727.17,0.0,0.915,6e-05,7.7519]
[1776974479862,48.77,77727.17,0.0,0.915,6e-05,7.7519]
[1776974480024,48.77,77727.17,0.0,0.915,6e-05,7.7519]
[1776974480292,48.77,77727.54,0.0,0.91503,6e-05,7.75003]
[1776974480347,48.77,77727.54,0.0,0.91503,6e-05,7.75003]
[1776974480411,48.77,77727.54,0.0,0.91503,6e-05,7.75003]
[1776974480427,48.77,77727.54,0.0,0.91503,6e-05,7.75003]
[1776974480548,48.77,77727.54,0.0,0.91503,6e-05,7.75003]
[1776974480639,48.77,77727.54,0.0,0.91503,6e-05,7.75003]
[1776974480691,48.77,77727.54,0.0,0.91503,6e-05,7.75003]
[1776974483896,48.77,77725.67,0.0,0.91491,6e-05,7.75773]
[1776974483902,48.77,77725.67,0.0,0.91491,6e-05,7.75773]
[1776974483948,48.77,77725.67,0.0,0.91491,6e-05,7.75773]
[1776974484020,48.77,77725.67,0.0,0.91491,6e-05,7.75773]
[1776974483997,48.77,77725.92,0.0,0.91493,6e-05,7.75636]
[1776974484273,48.77,77725.92,0.0,0.91493,6e-05,7.75636]
[1776974484386,48.77,77725.92,0.0,0.91493,6e-05,7.75636]
[1776974484442,48.77,77725.92,0.0,0.91493,6e-05,7.75636]
[1776974484537,48.77,77725.92,0.0,0.91493,6e-05,7.75636]
[1776974484948,48.77,77725.92,0.0,0.91493,6e-05,7.75636]
[1776974484960,48.77,77725.92,0.0,0.91493,6e-05,7.75636]
[1776974486808,48.77,77726.07,0.0,0.91495,6e-05,7.75541]
[1776974486999,48.77,77726.07,0.0,0.91495,6e-05,7.75541]
[1776974487036,48.77,77726.07,0.0,0.91495,6e-05,7.75541]
[1776974487054,48.77,77726.07,0.0,0.91495,6e-05,7.75541]
[1776974486910,48.77,77726.13,0.0,0.91495,6e-05,7.75501]
[1776974487125,48.77,77726.13,0.0,0.91495,6e-05,7.75501]
[1776974487178,48.77,77726.13,0.0,0.91495,6e-05,7.75501]
[1776974487275,48.77,77726.13,0.0,0.91495,6e-05,7.75501]
[1776974487888,48.77,77726.13,0.0,0.91495,6e-05,7.75501]
[1776974487919,48.77,77726.74,0.0,0.91499,6e-05,7.75226]
[1776974488073,48.77,77726.74,0.0,0.91499,6e-05,7.75226]
[1776974488139,48.77,77726.74,0.0,0.91499,6e-05,7.75226]
[1776974488192,48.77,77726.74,0.0,0.91499,6e-05,7.75226]
[1776974488288,48.77,77726.74,0.0,0.91499,6e-05,7.75226]
[1776974488453,48.77,77726.74,0.0,0.91499,6e-05,7.75226]
[1776974488533,48.77,77726.74,0.0,0.91499,6e-05,7.75226]
[1776974488832,48.77,77726.74,0.0,0.91499,6e-05,7.75226]
[1776974488903,48.77,77726.74,0.0,0.91499,6e-05,7.75226]
[1776974488917,48.77,77726.74,0.0,0.91499,6e-05,7.75226]
[1776974489010,48.77,77726.74,0.0,0.91499,6e-05,7.75226]
[1776974489033,48.77,77726.74,0.0,0.91499,6e-05,7.75226]
[1776974488945,48.77,77736.95,0.0,0.91565,6e-05,7.70849]
[1776974489196,48.77,77736.95,0.0,0.91565,6e-05,7.70849]
[1776974489234,48.77,77736.95,0.0,0.91565,6e-05,7.70849]
[1776974489241,48.77,77736.95,0.0,0.91565,6e-05,7.70849]
[1776974489312,48.77,77736.95,0.0,0.91565,6e-05,7.70849]
[1776974489417,48.77,77736.95,0.0,0.91565,6e-05,7.70849]
[1776974489842,48.77,77736.95,0.0,0.91565,6e-05,7.70849]
[1776974489885,48.77,77736.95,0.0,0.91565,6e-05,7.70849]
[1776974490017,48.77,77736.95,0.0,0.91565,6e-05,7.70849]
[1776974490021,48.77,77743.11,0.0,0.91604,6e-05,7.68215]
[1776974490217,48.77,77743.11,0.0,0.91604,6e-05,7.68215]
[1776974490284,48.77,77743.11,0.0,0.91604,6e-05,7.68215]
[1776974490369,48.77,77743.11,0.0,0.91604,6e-05,7.68215]
[1776974490456,48.77,77750.76,0.0,0.91652,6e-05,7.64956]
[1776974492152,48.77,77751.74,0.0,0.91663,6e-05,7.64034]
[1776974492270,48.77,77751.74,0.0,0.91663,6e-05,7.64034]
[1776974492353,48.77,77751.74,0.0,0.91663,6e-05,7.64034]
[1776974492536,48.77,77751.74,0.0,0.91663,6e-05,7.64034]
[1776974492637,48.77,77751.73,0.0,0.91663,6e-05,7.64042]
[1776974493334,48.77,77751.73,0.0,0.91663,6e-05,7.64042]
[1776974493542,48.77,77751.73,0.0,0.91663,6e-05,7.64042]
[1776974493821,48.77,77751.73,0.0,0.91663,6e-05,7.64042]
[1776974493953,48.77,77751.73,0.0,0.91663,6e-05,7.64042]
[1776974494047,48.77,77751.73,0.0,0.91663,6e-05,7.64042]
[1776974493971,48.77,77757.76,0.0,0.91701,6e-05,7.61484]
[1776974494122,48.77,77757.76,0.0,0.91701,6e-05,7.61484]
[1776974494233,48.77,77757.76,0.0,0.91701,6e-05,7.61484]
[1776974494284,48.77,77757.76,0.0,0.91701,6e-05,7.61484]
[1776974494323,48.77,77757.76,0.0,0.91701,6e-05,7.61484]
[1776974494539,48.77,77757.76,0.0,0.91701,6e-05,7.61484]
[1776974494787,48.77,77757.76,0.0,0.91701,6e-05,7.61484]
[1776974494799,48.77,77757.76,0.0,0.91701,6e-05,7.61484]
[1776974494897,48.77,77757.76,0.0,0.91701,6e-05,7.61484]
[1776974495027,48.77,77757.76,0.0,0.91701,6e-05,7.61484]
[1776974494967,48.77,77763.08,0.0,0.91735,6e-05,7.59236]
[1776974495132,48.77,77763.08,0.0,0.91735,6e-05,7.59236]
[1776974495137,48.77,77763.08,0.0,0.91735,6e-05,7.59236]
[1776974495282,48.77,77763.08,0.0,0.91735,6e-05,7.59236]
[1776974495342,48.77,77763.08,0.0,0.91735,6e-05,7.59236]
[1776974495349,48.77,77763.08,0.0,0.91735,6e-05,7.59236]
[1776974495408,48.77,77763.08,0.0,0.91735,6e-05,7.59236]
[1776974495529,48.77,77763.08,0.0,0.91735,6e-05,7.59236]
[1776974495553,48.77,77764.47,0.0,0.91743,6e-05,7.58658]
[1776974499379,48.77,77764.58,0.0,0.91743,6e-05,7.58647]
[1776974499531,48.77,77764.58,0.0,0.91743,6e-05,7.58647]
[1776974499599,48.77,77764.58,0.0,0.91743,6e-05,7.58647]
[1776974499783,48.77,77764.58,0.0,0.91743,6e-05,7.58647]
[1776974499866,48.77,77764.45,0.0,0.91742,6e-05,7.58713]
[1776974501168,48.77,77764.46,0.0,0.91742,6e-05,7.5872]
[1776974501279,48.77,77764.46,0.0,0.91742,6e-05,7.5872]
[1776974501787,48.77,77764.46,0.0,0.91742,6e-05,7.5872]
[1776974501815,48.77,77764.46,0.0,0.91742,6e-05,7.5872]
[1776974501817,48.77,77764.46,0.0,0.91742,6e-05,7.5872]
[1776974502037,48.77,77764.46,0.0,0.91742,6e-05,7.5872]
[1776974501914,48.77,77773.29,0.0,0.91798,6e-05,7.54964]
[1776974502089,48.77,77773.29,0.0,0.91798,6e-05,7.54964]
[1776974502106,48.77,77773.29,0.0,0.91798,6e-05,7.54964]
[1776974502181,48.77,77773.29,0.0,0.91798,6e-05,7.54964]
[1776974502285,48.77,77773.29,0.0,0.91798,6e-05,7.54964]
[1776974502364,48.77,77773.29,0.0,0.91798,6e-05,7.54964]
[1776974502540,48.77,77773.29,0.0,0.91798,6e-05,7.54964]
[1776974502635,48.77,77773.22,0.0,0.91797,6e-05,7.55011]
[1776974503778,48.77,77773.22,0.0,0.91797,6e-05,7.55011]
[1776974503824,48.77,77773.22,0.0,0.91797,6e-05,7.55011]
[1776974504022,48.77,77773.22,0.0,0.91797,6e-05,7.55011]
[1776974504027,48.77,77773.22,0.0,0.91797,6e-05,7.55011]
[1776974504088,48.77,77776.44,0.0,0.91817,6e-05,7.53668]
[1776974504140,48.77,77776.44,0.0,0.91817,6e-05,7.53668]
[1776974504273,48.77,77776.44,0.0,0.91817,6e-05,7.53668]
[1776974504832,48.77,77776.44,0.0,0.91817,6e-05,7.53668]
[1776974504969,48.77,77776.44,0.0,0.91817,6e-05,7.53668]
[1776974505042,48.77,77776.44,0.0,0.91817,6e-05,7.53668]
[1776974505068,48.77,77776.46,0.0,0.91817,6e-05,7.53678]
[1776974505159,48.77,77776.46,0.0,0.91817,6e-05,7.53678]
[1776974505281,48.77,77776.46,0.0,0.91817,6e-05,7.53678]
[1776974505399,48.77,77776.46,0.0,0.91817,6e-05,7.53678]
[1776974505477,48.77,77776.46,0.0,0.91817,6e-05,7.53678]
[1776974505533,48.77,77776.46,0.0,0.91817,6e-05,7.53678]
[1776974505624,48.77,77777.31,0.0,0.91822,6e-05,7.53339]
[1776974507771,48.77,77777.01,0.0,0.9182,6e-05,7.53453]
[1776974507870,48.77,77777.01,0.0,0.9182,6e-05,7.53453]
[1776974508029,48.77,77777.01,0.0,0.9182,6e-05,7.53453]
[1776974508033,48.77,77777.01,0.0,0.9182,6e-05,7.53453]
[1776974507878,48.77,77778.81,0.0,0.91831,6e-05,7.52681]
[1776974508093,48.77,77778.81,0.0,0.91831,6e-05,7.52681]
[1776974508286,48.77,77778.81,0.0,0.91831,6e-05,7.52681]
[1776974508523,48.77,77778.81,0.0,0.91831,6e-05,7.52681]
[1776974508568,48.77,77778.81,0.0,0.91831,6e-05,7.52681]
[1776974508668,48.77,77778.81,0.0,0.91831,6e-05,7.52681]
[1776974508776,48.77,77778.81,0.0,0.91831,6e-05,7.52681]
[1776974508785,48.77,77778.81,0.0,0.91831,6e-05,7.52681]
[1776974508871,48.77,77778.81,0.0,0.91831,6e-05,7.52681]
[1776974508876,48.77,77780.83,0.0,0.91844,6e-05,7.51849]
[1776974509319,48.77,77780.83,0.0,0.91844,6e-05,7.51849]
[1776974509453,48.77,77780.83,0.0,0.91844,6e-05,7.51849]
[1776974509527,48.77,77780.83,0.0,0.91844,6e-05,7.51849]
[1776974509584,48.77,77780.83,0.0,0.91844,6e-05,7.51849]
[1776974509724,48.77,77780.83,0.0,0.91844,6e-05,7.51849]
[1776974509772,48.77,77780.83,0.0,0.91844,6e-05,7.51849]
[1776974509941,48.77,77780.83,0.0,0.91844,6e-05,7.51849]
[1776974510068,48.77,77780.83,0.0,0.91844,6e-05,7.51849]
[1776974509970,48.77,77779.91,0.0,0.91838,6e-05,7.52259]
[1776974510115,48.77,77779.91,0.0,0.91838,6e-05,7.52259]
[1776974510193,48.77,77779.91,0.0,0.91838,6e-05,7.52259]
[1776974510280,48.77,77779.91,0.0,0.91838,6e-05,7.52259]
[1776974510316,48.77,77779.91,0.0,0.91838,6e-05,7.52259]
[1776974510477,48.77,77779.91,0.0,0.91838,6e-05,7.52259]
[1776974510524,48.77,77779.91,0.0,0.91838,6e-05,7.52259]
[1776974510771,48.77,77779.91,0.0,0.91838,6e-05,7.52259]
[1776974511014,48.77,77779.91,0.0,0.91838,6e-05,7.52259]
[1776974511067,48.77,77779.91,0.0,0.91838,6e-05,7.52259]
[1776974510873,48.77,77779.94,0.0,0.91837,6e-05,7.52268]
[1776974511275,48.77,77779.94,0.0,0.91837,6e-05,7.52268]
[1776974511529,48.77,77779.94,0.0,0.91837,6e-05,7.52268]
[1776974511540,48.77,77779.94,0.0,0.91837,6e-05,7.52268]
[1776974511596,48.77,77779.94,0.0,0.91837,6e-05,7.52268]
[1776974511946,48.77,77779.94,0.0,0.91837,6e-05,7.52268]
[1776974511954,48.77,77779.94,0.0,0.91837,6e-05,7.52268]
[1776974512020,48.77,77779.94,0.0,0.91837,6e-05,7.52268]
[1776974512026,48.77,77781.4,0.0,0.91846,6e-05,7.51673]
[1776974512543,48.78,77783.51,0.0,0.91859,6e-05,7.50805]
[1776974514269,48.77,77783.15,0.0,0.91857,6e-05,7.50948]
[1776974514321,48.77,77783.15,0.0,0.91857,6e-05,7.50948]
[1776974514528,48.77,77783.15,0.0,0.91857,6e-05,7.50948]
[1776974514557,48.77,77783.48,0.0,0.91859,6e-05,7.508]
[1776974520600,48.77,77783.23,0.0,0.91858,6e-05,7.50852]
[1776974522614,48.77,77789.82,0.0,0.91899,6e-05,7.48059]
[1776974527671,48.77,77789.25,0.0,0.91896,6e-05,7.4828]
[1776974533691,48.77,77788.18,0.0,0.9189,6e-05,7.48689]
[1776974534441,48.77,77788.18,0.0,0.9189,6e-05,7.48689]
[1776974534720,48.77,77788.18,0.0,0.9189,6e-05,7.48689]
[1776974534754,48.77,77799.03,0.0,0.91957,6e-05,7.44123]
[1776974535704,48.77,77803.22,0.0,0.91983,6e-05,7.42366]
[1776974538726,48.77,77810.9,0.0,0.9203,6e-05,7.3913]
[1776974539733,48.77,77812.69,0.0,0.92041,6e-05,7.38361]
[1776974542325,48.77,77812.26,0.0,0.92039,6e-05,7.385]
[1776974542654,48.77,77812.26,0.0,0.92039,6e-05,7.385]
[1776974542771,48.77,77812.26,0.0,0.92039,6e-05,7.385]
[1776974542873,48.77,77823.3,0.0,0.92106,6e-05,7.33872]
[1776974543760,48.77,77825.27,0.0,0.92118,6e-05,7.33038]
[1776974545775,48.77,77830.38,0.0,0.9215,6e-05,7.30888]
[1776974548795,48.76,77831.89,0.0,0.92159,6e-05,7.30234]
[1776974551817,48.76,77834.36,0.0,0.92179,6e-05,7.28683]
[1776974552828,48.76,77838.55,0.0,0.92204,6e-05,7.26938]
[1776974557863,48.76,77837.85,0.0,0.922,6e-05,7.27209]
[1776974562903,48.76,77851.34,0.0,0.92281,6e-05,7.21602]
[1776974563910,48.76,77859.08,0.0,0.92327,6e-05,7.18411]
[1776974567938,48.76,77859.6,0.0,0.9233,6e-05,7.18235]
[1776974569952,48.76,77860.86,0.0,0.92337,6e-05,7.17736]
[1776974572972,48.77,77851.55,0.0,0.92281,6e-05,7.21612]
[1776974573979,48.77,77845.43,0.0,0.92245,6e-05,7.24148]
[1776974575994,48.77,77847.45,0.0,0.92257,6e-05,7.23314]
[1776974577001,48.77,77842.57,0.0,0.92227,6e-05,7.25338]
[1776974578010,48.77,77839.42,0.0,0.92209,6e-05,7.26644]
[1776974579017,48.77,77818.71,0.0,0.92084,6e-05,7.35257]
[1776974580025,48.77,77812.73,0.0,0.92047,6e-05,7.37755]
[1776974581032,48.77,77814.25,0.0,0.92057,6e-05,7.37116]
[1776974584054,48.77,77819.05,0.0,0.92086,6e-05,7.35107]
[1776974585060,48.76,77821.21,0.0,0.92099,6e-05,7.34191]
[1776974586067,48.76,77824.15,0.0,0.92117,6e-05,7.32952]
[1776974587074,48.76,77827.57,0.0,0.92138,6e-05,7.31517]
[1776974589088,48.76,77830.23,0.0,0.92154,6e-05,7.30391]
[1776974592109,48.76,77828.7,0.0,0.92145,6e-05,7.31003]
[1776974597146,48.76,77828.34,0.0,0.92144,6e-05,7.31109]
[1776974598154,48.76,77826.43,0.0,0.92132,6e-05,7.31895]
[1776974599161,48.76,77818.29,0.0,0.92083,6e-05,7.35277]
[1776974604196,48.76,77817.99,0.0,0.92083,6e-05,7.35325]
[1776974605203,48.76,77804.42,0.0,0.92,6e-05,7.40983]
[1776974606210,48.76,77801.12,0.0,0.9198,6e-05,7.42374]
[1776974609423,48.76,77803.64,0.0,0.91996,6e-05,7.41272]
[1776974610238,48.75,77807.47,0.0,0.9202,6e-05,7.39644]
[1776974611245,48.75,77810.57,0.0,0.92044,6e-05,7.37822]
[1776974614266,48.75,77813.25,0.0,0.92061,6e-05,7.36645]
[1776974619301,48.75,77813.69,0.0,0.92065,6e-05,7.36377]
[1776974620309,48.75,77808.21,0.0,0.92031,6e-05,7.38651]
[1776974626351,48.74,77807.98,0.0,0.92032,6e-05,7.38628]
[1776974627358,48.74,77809.56,0.0,0.92042,6e-05,7.37947]
[1776974630379,48.74,77811.75,0.0,0.92056,6e-05,7.36975]
[1776974632393,48.74,77819.36,0.0,0.92103,6e-05,7.33762]
[1776974636421,48.74,77820.93,0.0,0.92113,6e-05,7.33056]
[1776974640721,48.74,77832.47,0.0,0.92183,6e-05,7.28199]
[1776974641458,48.74,77851.58,0.0,0.92297,6e-05,7.20281]
[1776974642464,48.74,77854.22,0.0,0.92313,6e-05,7.19187]
[1776974643471,48.74,77854.74,0.0,0.92316,6e-05,7.18982]
[1776974646492,48.74,77852.57,0.0,0.92303,6e-05,7.1991]
[1776974651528,48.74,77850.77,0.0,0.92291,6e-05,7.20707]
[1776974652535,48.74,77849.64,0.0,0.92285,6e-05,7.21181]
[1776974657570,48.74,77850.05,0.0,0.92287,6e-05,7.21044]
[1776974660592,48.74,77851.19,0.0,0.92293,6e-05,7.20594]
[1776974661598,48.74,77853.76,0.0,0.92308,6e-05,7.19539]
[1776974662605,48.74,77855.53,0.0,0.92319,6e-05,7.18817]
[1776974664619,48.74,77852.74,0.0,0.92302,6e-05,7.19989]
[1776974665626,48.74,77854.59,0.0,0.92313,6e-05,7.19233]
[1776974667639,48.74,77858.12,0.0,0.92333,6e-05,7.17795]
[1776974668936,48.74,77858.12,0.0,0.92333,6e-05,7.17795]
[1776974668968,48.74,77858.12,0.0,0.92333,6e-05,7.17795]
[1776974669045,48.74,77858.12,0.0,0.92333,6e-05,7.17795]
[1776974669107,48.74,77862.82,0.0,0.92361,6e-05,7.15869]
[1776974669275,48.74,77862.82,0.0,0.92361,6e-05,7.15869]
[1776974674689,48.75,77863.29,0.0,0.92367,6e-05,7.15268]
[1776974677710,48.75,77865.21,0.0,0.92378,6e-05,7.14526]
[1776974678716,48.75,77866.43,0.0,0.92385,6e-05,7.14041]
[1776974680709,48.75,77866.33,0.0,0.92384,6e-05,7.141]
[1776974680826,48.75,77866.33,0.0,0.92384,6e-05,7.141]
[1776974680847,48.75,77867.9,0.0,0.92393,6e-05,7.13473]
[1776974682748,48.75,77864.43,0.0,0.92372,6e-05,7.14937]
[1776974687783,48.76,77865.11,0.0,0.92375,6e-05,7.14743]
[1776974690805,48.76,77868.69,0.0,0.92395,6e-05,7.13323]
[1776974691811,48.76,77872.99,0.0,0.9242,6e-05,7.11576]
[1776974696846,48.76,77873.73,0.0,0.92423,6e-05,7.11384]
[1776974700072,48.76,77873.96,0.0,0.92424,6e-05,7.11334]
[1776974700261,48.76,77873.96,0.0,0.92424,6e-05,7.11334]
[1776974700143,48.76,77874.11,0.0,0.92424,6e-05,7.11295]
[1776974700874,48.76,77884.01,0.0,0.92482,6e-05,7.07238]
[1776974701882,48.77,77885.07,0.0,0.92487,6e-05,7.06855]
[1776974702889,48.77,77880.92,0.0,0.92463,6e-05,7.08584]
[1776974707924,48.77,77882.46,0.0,0.92471,6e-05,7.08025]
[1776974710945,48.77,77880.78,0.0,0.92461,6e-05,7.08706]
[1776974715982,48.77,77885.97,0.0,0.92492,6e-05,7.06565]
[1776974717995,48.77,77880.56,0.0,0.9246,6e-05,7.0878]
[1776974722302,48.77,77881.21,0.0,0.92464,6e-05,7.08507]
[1776974722024,48.77,77883.15,0.0,0.92475,6e-05,7.07711]
[1776974722416,48.77,77883.15,0.0,0.92475,6e-05,7.07711]
[1776974723031,48.77,77885.79,0.0,0.92491,6e-05,7.0663]
[1776974724037,48.77,77884.43,0.0,0.92483,6e-05,7.07188]
[1776974726052,48.77,77899.02,0.0,0.92567,6e-05,7.01232]
[1776974727059,48.77,77898.58,0.0,0.92565,6e-05,7.01421]
[1776974730080,48.77,77899.69,0.0,0.92571,6e-05,7.00997]
[1776974732094,48.77,77897.5,0.0,0.92562,6e-05,7.01415]
[1776974737129,48.77,77897.18,0.0,0.9256,6e-05,7.01593]
[1776974740156,48.77,77895.9,0.0,0.92552,6e-05,7.02141]
[1776974741157,48.77,77892.94,0.0,0.92535,6e-05,7.03357]
[1776974742163,48.77,77883.3,0.0,0.92479,6e-05,7.07303]
[1776974742807,48.77,77883.3,0.0,0.92479,6e-05,7.07303]
[1776974743171,48.77,77877.66,0.0,0.92446,6e-05,7.09613]
[1776974744282,48.77,77877.66,0.0,0.92446,6e-05,7.09613]
[1776974744178,48.77,77872.84,0.0,0.92418,6e-05,7.11587]
[1776974745184,48.77,77870.74,0.0,0.92405,6e-05,7.12443]
[1776974746278,48.77,77870.74,0.0,0.92405,6e-05,7.12443]
[1776974746192,48.77,77872.86,0.0,0.92418,6e-05,7.11565]
[1776974746533,48.77,77872.86,0.0,0.92418,6e-05,7.11565]
[1776974746585,48.77,77872.86,0.0,0.92418,6e-05,7.11565]
[1776974746777,48.77,77872.86,0.0,0.92418,6e-05,7.11565]
[1776974747022,48.77,77872.86,0.0,0.92418,6e-05,7.11565]
[1776974747199,48.77,77873.89,0.0,0.92424,6e-05,7.11136]
[1776974749213,48.77,77869.16,0.0,0.92396,6e-05,7.13068]
[1776974750220,48.77,77862.9,0.0,0.9236,6e-05,7.15635]
[1776974751227,48.77,77858.65,0.0,0.92335,6e-05,7.17374]
[1776974753243,48.77,77863.15,0.0,0.92362,6e-05,7.15491]
[1776974754247,48.77,77870.76,0.0,0.92407,6e-05,7.12351]
[1776974759283,48.77,77870.24,0.0,0.92404,6e-05,7.12533]
[1776974760290,48.77,77871.74,0.0,0.92413,6e-05,7.1191]
[1776974761298,48.77,77873.52,0.0,0.92423,6e-05,7.11174]
[1776974762073,48.77,77873.52,0.0,0.92423,6e-05,7.11174]
[1776974762305,48.77,77886.92,0.0,0.92502,6e-05,7.05682]
[1776974763317,48.77,77894.35,0.0,0.92545,6e-05,7.02653]
[1776974764321,48.77,77898.92,0.0,0.92571,6e-05,7.008]
[1776974765329,48.77,77900.09,0.0,0.92578,6e-05,7.00336]
[1776974769371,48.77,77902.46,0.0,0.92591,6e-05,6.9939]
[1776974774406,48.77,77901.54,0.0,0.92585,6e-05,6.99803]
[1776974776424,48.77,77902.95,0.0,0.92593,6e-05,6.99257]
[1776974779442,48.77,77893.45,0.0,0.92538,6e-05,7.03169]
[1776974780447,48.77,77887.42,0.0,0.92502,6e-05,7.0564]
[1776974785501,48.77,77885.29,0.0,0.9249,6e-05,7.06531]
[1776974786508,48.77,77881.36,0.0,0.92467,6e-05,7.08143]
[1776974788521,48.78,77879.08,0.0,0.92453,6e-05,7.0908]
[1776974793557,48.77,77879.81,0.0,0.92462,6e-05,7.08281]
[1776974795572,48.77,77882.85,0.0,0.9248,6e-05,7.07036]
[1776974800606,48.78,77883.14,0.0,0.92482,6e-05,7.06927]
[1776974802620,48.78,77880.25,0.0,0.92465,6e-05,7.08114]
[1776974803627,48.78,77878.22,0.0,0.92453,6e-05,7.08948]
[1776974808661,48.78,77878.31,0.0,0.92453,6e-05,7.08908]
[1776974809481,48.78,77878.31,0.0,0.92453,6e-05,7.08908]
[1776974810038,48.78,77872.67,0.0,0.9242,6e-05,7.11219]
[1776974810676,48.78,77868.61,0.0,0.92396,6e-05,7.12886]
[1776974813300,48.77,77871.41,0.0,0.92413,6e-05,7.11719]
[1776974813697,48.77,77878.2,0.0,0.92453,6e-05,7.08934]
[1776974814704,48.77,77880.42,0.0,0.92466,6e-05,7.0802]
[1776974815982,48.77,77880.42,0.0,0.92466,6e-05,7.0802]
[1776974816078,48.77,77879.14,0.0,0.92459,6e-05,7.08546]
[1776974819740,48.77,77881.51,0.0,0.92472,6e-05,7.07577]
[1776974820746,48.77,77880.3,0.0,0.92465,6e-05,7.08074]
[1776974823767,48.77,77883.92,0.0,0.92486,6e-05,7.06597]
[1776974827795,48.78,77898.61,0.0,0.92571,6e-05,7.00615]
[1776974828802,48.78,77901.16,0.0,0.92586,6e-05,6.99589]
[1776974829809,48.78,77903.03,0.0,0.92597,6e-05,6.98843]
[1776974830817,48.78,77896.51,0.0,0.92559,6e-05,7.01512]
[1776974831822,48.78,77898.17,0.0,0.92568,6e-05,7.00847]
[1776974833836,48.78,77896.73,0.0,0.92559,6e-05,7.01457]
[1776974834845,48.78,77894.76,0.0,0.92548,6e-05,7.0227]
[1776974839880,48.78,77895.72,0.0,0.92553,6e-05,7.01925]
[1776974840887,48.78,77897.51,0.0,0.92563,6e-05,7.01205]
[1776974843908,48.78,77899.08,0.0,0.92572,6e-05,7.00597]
[1776974845921,48.78,77900.57,0.0,0.9258,6e-05,7.00013]
[1776974850957,48.78,77900.83,0.0,0.92581,6e-05,6.99965]
[1776974854985,48.79,77899.53,0.0,0.92577,6e-05,7.00045]
[1776974859013,48.79,77896.93,0.0,0.92562,6e-05,7.01145]
[1776974861026,48.79,77898.05,0.0,0.92568,6e-05,7.00706]
[1776974862034,48.79,77901.31,0.0,0.92587,6e-05,6.99388]
[1776974865056,48.79,77902.5,0.0,0.92593,6e-05,6.98938]
[1776974870091,48.79,77901.49,0.0,0.92586,6e-05,6.99407]
[1776974875126,48.79,77901.81,0.0,0.92587,6e-05,6.99328]
[1776974876133,48.79,77899.66,0.0,0.92575,6e-05,7.00214]
[1776974877140,48.79,77897.22,0.0,0.92561,6e-05,7.01217]
[1776974878147,48.79,77894.69,0.0,0.92546,6e-05,7.02255]
[1776974879154,48.79,77884.93,0.0,0.92489,6e-05,7.06245]
[1776974880161,48.79,77887.24,0.0,0.92503,6e-05,7.05301]
[1776974881168,48.79,77889.01,0.0,0.92513,6e-05,7.0458]
[1776974882176,48.79,77899.45,0.0,0.92573,6e-05,7.00326]
[1776974883184,48.79,77900.55,0.0,0.92579,6e-05,6.99888]
[1776974887211,48.8,77901.63,0.0,0.92585,6e-05,6.99488]
[1776974889225,48.8,77906.28,0.0,0.92612,6e-05,6.97619]
[1776974891239,48.8,77905.02,0.0,0.92604,6e-05,6.98158]
[1776974893253,48.8,77901.76,0.0,0.92585,6e-05,6.99508]
[1776974894259,48.8,77900.32,0.0,0.92576,6e-05,7.00104]
[1776974895267,48.8,77901.55,0.0,0.92583,6e-05,6.99613]
[1776974900302,48.8,77901.62,0.0,0.92583,6e-05,6.99633]
[1776974902316,48.8,77900.54,0.0,0.92577,6e-05,7.00091]
[1776974903323,48.8,77893.99,0.0,0.92539,6e-05,7.02768]
[1776974904331,48.8,77892.06,0.0,0.92527,6e-05,7.03559]
[1776974906345,48.8,77887.7,0.0,0.92502,6e-05,7.05345]
[1776974907352,48.8,77886.53,0.0,0.92495,6e-05,7.05823]
[1776974907902,48.8,77886.53,0.0,0.92495,6e-05,7.05823]
[1776974908359,48.8,77878.05,0.0,0.92446,6e-05,7.09292]
[1776974909366,48.8,77874.47,0.0,0.92425,6e-05,7.10754]
[1776974910373,48.8,77876.79,0.0,0.92438,6e-05,7.09795]
[1776974913394,48.8,77878.74,0.0,0.92455,6e-05,7.08485]
[1776974917422,48.8,77880.79,0.0,0.92467,6e-05,7.07631]
[1776974919436,48.8,77879.51,0.0,0.92459,6e-05,7.08152]
[1776974920443,48.8,77877.15,0.0,0.92446,6e-05,7.09116]
[1776974921247,48.8,77877.15,0.0,0.92446,6e-05,7.09116]
[1776974923464,48.8,77883.08,0.0,0.9248,6e-05,7.06679]
[1776974924471,48.8,77892.69,0.0,0.92536,6e-05,7.02756]
[1776974925477,48.8,77893.13,0.0,0.92539,6e-05,7.02583]
[1776974930513,48.8,77893.04,0.0,0.92538,6e-05,7.02654]
[1776974933540,48.8,77888.07,0.0,0.9251,6e-05,7.04609]
[1776974934547,48.8,77886.34,0.0,0.925,6e-05,7.05288]
[1776974935554,48.8,77889.11,0.0,0.92517,6e-05,7.04128]
[1776974936561,48.8,77902.0,0.0,0.92592,6e-05,6.9885]
[1776974937568,48.8,77905.79,0.0,0.92614,6e-05,6.97289]
[1776974938601,48.79,77908.67,0.0,0.92631,6e-05,6.96101]
[1776974941605,48.79,77906.79,0.0,0.92621,6e-05,6.96813]
[1776974942612,48.79,77905.7,0.0,0.92615,6e-05,6.97237]
[1776974945384,48.79,77908.7,0.0,0.92633,6e-05,6.95966]
[1776974946640,48.79,77906.22,0.0,0.92619,6e-05,6.96955]
[1776974948653,48.79,77908.98,0.0,0.92635,6e-05,6.95798]
[1776974953408,48.79,77909.52,0.0,0.92639,6e-05,6.95528]
[1776974953456,48.79,77909.52,0.0,0.92639,6e-05,6.95528]
[1776974953529,48.79,77909.52,0.0,0.92639,6e-05,6.95528]
[1776974953498,48.79,77915.98,0.0,0.92676,6e-05,6.92877]
[1776974953689,48.79,77924.39,0.0,0.92724,6e-05,6.89476]
[1776974954696,48.79,77925.46,0.0,0.9273,6e-05,6.89031]
[1776974955809,48.79,77925.46,0.0,0.9273,6e-05,6.89031]
[1776974955883,48.78,77926.08,0.0,0.92734,6e-05,6.88767]
[1776974956710,48.78,77922.53,0.0,0.92714,6e-05,6.902]
[1776974960738,48.78,77923.52,0.0,0.9272,6e-05,6.8977]
[1776974962752,48.78,77920.97,0.0,0.92706,6e-05,6.90785]
[1776974963831,48.78,77920.97,0.0,0.92706,6e-05,6.90785]
[1776974965544,48.78,77921.38,0.0,0.92708,6e-05,6.90612]
[1776974964766,48.78,77923.29,0.0,0.92719,6e-05,6.89831]
[1776974971211,48.78,77923.98,0.0,0.92724,6e-05,6.89523]
[1776974973829,48.78,77927.21,0.0,0.92747,6e-05,6.87698]
[1776974978864,48.78,77926.96,0.0,0.92746,6e-05,6.87785]
[1776974983632,48.78,77927.15,0.0,0.92747,6e-05,6.87697]
[1776974983867,48.78,77927.15,0.0,0.92747,6e-05,6.87697]
[1776974983969,48.78,77927.15,0.0,0.92747,6e-05,6.87692]
[1776974986761,48.78,77927.83,0.0,0.92751,6e-05,6.87413]
[1776974987098,48.78,77927.83,0.0,0.92751,6e-05,6.87413]
[1776974988048,48.78,77927.79,0.0,0.92751,6e-05,6.87427]
[1776974988077,48.78,77927.79,0.0,0.92751,6e-05,6.87427]
[1776974988170,48.78,77928.39,0.0,0.92755,6e-05,6.87151]
[1776974988936,48.78,77918.71,0.0,0.92699,6e-05,6.91059]
[1776974990278,48.78,77918.71,0.0,0.92699,6e-05,6.91059]
[1776974990373,48.78,77918.98,0.0,0.92701,6e-05,6.90942]
[1776974995984,48.78,77918.9,0.0,0.92701,6e-05,6.90931]
[1776975000324,48.78,77918.71,0.0,0.927,6e-05,6.90987]
[1776975002283,48.78,77917.96,0.0,0.92696,6e-05,6.91278]
[1776975002554,48.78,77917.96,0.0,0.92696,6e-05,6.91278]
[1776975003038,48.77,77925.21,0.0,0.92738,6e-05,6.88334]
[1776975006059,48.77,77919.55,0.0,0.92706,6e-05,6.90612]
[1776975007066,48.77,77917.96,0.0,0.92697,6e-05,6.91249]
[1776975009082,48.77,77902.26,0.0,0.92607,6e-05,6.97607]
[1776975010088,48.78,77880.1,0.0,0.92478,6e-05,7.06688]
[1776975011095,48.78,77875.51,0.0,0.92451,6e-05,7.0857]
[1776975016130,48.78,77874.98,0.0,0.92448,6e-05,7.08784]
[1776975018144,48.78,77876.54,0.0,0.92457,6e-05,7.08144]
[1776975020158,48.78,77875.15,0.0,0.92449,6e-05,7.08714]
[1776975023179,48.78,77873.86,0.0,0.92441,6e-05,7.09243]
[1776975024185,48.78,77870.65,0.0,0.92422,6e-05,7.10559]
[1776975029221,48.77,77870.36,0.0,0.92421,6e-05,7.10663]
[1776975034255,48.77,77870.26,0.0,0.92425,6e-05,7.10195]
[1776975036270,48.77,77868.72,0.0,0.92416,6e-05,7.10822]
[1776975041305,48.77,77869.25,0.0,0.92419,6e-05,7.10592]
[1776975043319,48.77,77875.86,0.0,0.92458,6e-05,7.07878]
[1776975047347,48.77,77885.93,0.0,0.92517,6e-05,7.03769]
[1776975048354,48.77,77890.83,0.0,0.92545,6e-05,7.01778]
[1776975051375,48.78,77887.9,0.0,0.92528,6e-05,7.03007]
[1776975056410,48.78,77888.31,0.0,0.9253,6e-05,7.02881]
[1776975061450,48.78,77890.33,0.0,0.92541,6e-05,7.02098]
[1776975066485,48.78,77889.48,0.0,0.92535,6e-05,7.02489]
[1776975071520,48.78,77889.57,0.0,0.92535,6e-05,7.02495]
[1776975073534,48.78,77904.22,0.0,0.9262,6e-05,6.96549]
[1776975074541,48.78,77912.28,0.0,0.92666,6e-05,6.93263]
[1776975076555,48.78,77910.6,0.0,0.92657,6e-05,6.93921]
[1776975077562,48.78,77909.31,0.0,0.92649,6e-05,6.94431]
[1776975082598,48.78,77909.26,0.0,0.9265,6e-05,6.94384]
[1776975083605,48.78,77906.71,0.0,0.92636,6e-05,6.95404]
[1776975084612,48.78,77902.78,0.0,0.92613,6e-05,6.96984]
[1776975089647,48.77,77902.65,0.0,0.92614,6e-05,6.96945]
[1776975094682,48.77,77902.37,0.0,0.92618,6e-05,6.96473]
[1776975099716,48.77,77901.73,0.0,0.92614,6e-05,6.96745]
[1776975102296,48.77,77900.8,0.0,0.92608,6e-05,6.97153]
[1776975102423,48.77,77900.8,0.0,0.92608,6e-05,6.97153]
[1776975102737,48.77,77900.14,0.0,0.92604,6e-05,6.97436]
[1776975105462,48.77,77892.18,0.0,0.92558,6e-05,7.00713]
[1776975105759,48.77,77885.64,0.0,0.9252,6e-05,7.03381]
[1776975106766,48.77,77881.55,0.0,0.92496,6e-05,7.05057]
[1776975108780,48.77,77880.01,0.0,0.92487,6e-05,7.0569]
[1776975110793,48.77,77875.93,0.0,0.92463,6e-05,7.07363]
[1776975112808,48.77,77872.32,0.0,0.92442,6e-05,7.0884]
[1776975117845,48.77,77872.7,0.0,0.92444,6e-05,7.08672]
[1776975120328,48.77,77872.66,0.0,0.92444,6e-05,7.08686]
[1776975120375,48.77,77872.66,0.0,0.92444,6e-05,7.08686]
[1776975120520,48.77,77872.66,0.0,0.92444,6e-05,7.08686]
[1776975120621,48.77,77871.44,0.0,0.92437,6e-05,7.09182]
[1776975121874,48.77,77869.08,0.0,0.92423,6e-05,7.10147]
[1776975124895,48.77,77870.77,0.0,0.92433,6e-05,7.09441]
[1776975129930,48.77,77870.68,0.0,0.92433,6e-05,7.09462]
[1776975131943,48.77,77868.61,0.0,0.92421,6e-05,7.10305]
[1776975136979,48.77,77869.11,0.0,0.92424,6e-05,7.1008]
[1776975137986,48.77,77866.6,0.0,0.9241,6e-05,7.11107]
[1776975143021,48.77,77867.38,0.0,0.92414,6e-05,7.10763]
[1776975148055,48.77,77866.11,0.0,0.92407,6e-05,7.11259]
[1776975152084,48.77,77864.71,0.0,0.92404,6e-05,7.11317]
[1776975157121,48.77,77864.79,0.0,0.92405,6e-05,7.11262]
[1776975161149,48.77,77858.07,0.0,0.92365,6e-05,7.14012]
[1776975162156,48.77,77853.14,0.0,0.92336,6e-05,7.16029]
[1776975167191,48.77,77853.51,0.0,0.92339,6e-05,7.15819]
[1776975172227,48.76,77851.9,0.0,0.92331,6e-05,7.16426]
[1776975174240,48.76,77849.69,0.0,0.92318,6e-05,7.17313]
[1776975180282,48.76,77849.65,0.0,0.92319,6e-05,7.17253]
[1776975183303,48.76,77846.23,0.0,0.92299,6e-05,7.18626]
[1776975184310,48.76,77844.78,0.0,0.9229,6e-05,7.19211]
[1776975186326,48.76,77855.4,0.0,0.92354,6e-05,7.14799]
[1776975187333,48.76,77858.4,0.0,0.92372,6e-05,7.13556]
[1776975192368,48.76,77858.87,0.0,0.92375,6e-05,7.13331]
[1776975197402,48.75,77859.37,0.0,0.92378,6e-05,7.13093]
[1776975198410,48.75,77861.65,0.0,0.92392,6e-05,7.12149]
[1776975203445,48.75,77856.36,0.0,0.92361,6e-05,7.14298]
[1776975204452,48.75,77853.93,0.0,0.92347,6e-05,7.1529]
[1776975205459,48.75,77852.16,0.0,0.92337,6e-05,7.16009]
[1776975207473,48.75,77850.72,0.0,0.92328,6e-05,7.16579]
[1776975211500,48.75,77839.77,0.0,0.92268,6e-05,7.20552]
[1776975212508,48.75,77841.39,0.0,0.92278,6e-05,7.19863]
[1776975217543,48.75,77842.26,0.0,0.92285,6e-05,7.19416]
[1776975222293,48.74,77841.57,0.0,0.92282,6e-05,7.19631]
[1776975222485,48.74,77841.57,0.0,0.92282,6e-05,7.19631]
[1776975222578,48.74,77841.7,0.0,0.92283,6e-05,7.1956]
[1776975224592,48.74,77848.72,0.0,0.92325,6e-05,7.16624]
[1776975225599,48.74,77851.83,0.0,0.92344,6e-05,7.15328]
[1776975226694,48.74,77851.83,0.0,0.92344,6e-05,7.15328]
[1776975229525,48.74,77851.68,0.0,0.92343,6e-05,7.15354]
[1776975232648,48.74,77853.65,0.0,0.92356,6e-05,7.14495]
[1776975234662,48.74,77855.35,0.0,0.92366,6e-05,7.13774]
[1776975236715,48.74,77854.99,0.0,0.92364,6e-05,7.13913]
[1776975240357,48.73,77854.05,0.0,0.9236,6e-05,7.14192]
[1776975247754,48.72,77857.77,0.0,0.92387,6e-05,7.1231]
[1776975248760,48.72,77860.18,0.0,0.92402,6e-05,7.11277]
[1776975251783,48.72,77858.13,0.0,0.92391,6e-05,7.12]
[1776975252789,48.72,77856.67,0.0,0.92383,6e-05,7.1256]
[1776975257825,48.71,77854.84,0.0,0.92375,6e-05,7.13102]
[1776975262860,48.7,77854.58,0.0,0.92377,6e-05,7.12992]
[1776975267894,48.69,77853.64,0.0,0.92374,6e-05,7.1316]
[1776975268902,48.69,77851.61,0.0,0.92363,6e-05,7.13952]
[1776975269909,48.69,77831.34,0.0,0.92242,6e-05,7.22323]
[1776975270916,48.69,77828.89,0.0,0.92228,6e-05,7.23314]
[1776975275951,48.69,77829.02,0.0,0.92235,6e-05,7.22633]
[1776975281087,48.68,77830.25,0.0,0.92244,6e-05,7.22028]
[1776975281348,48.68,77830.25,0.0,0.92244,6e-05,7.22028]
[1776975281877,48.68,77830.25,0.0,0.92244,6e-05,7.22028]
[1776975281560,48.68,77824.67,0.0,0.92211,6e-05,7.24322]
[1776975281995,48.68,77815.82,0.0,0.92158,6e-05,7.27979]
[1776975283002,48.68,77817.44,0.0,0.92168,6e-05,7.27279]
[1776975284011,48.68,77818.83,0.0,0.92177,6e-05,7.26669]
[1776975284970,48.68,77818.83,0.0,0.92177,6e-05,7.26669]
[1776975285516,48.68,77818.83,0.0,0.92177,6e-05,7.26669]
[1776975285799,48.68,77818.83,0.0,0.92177,6e-05,7.26669]
[1776975285800,48.68,77819.35,0.0,0.92181,6e-05,7.26394]
[1776975286023,48.68,77825.19,0.0,0.92216,6e-05,7.23966]
[1776975289053,48.68,77826.4,0.0,0.92224,6e-05,7.23389]
[1776975290060,48.67,77825.15,0.0,0.92217,6e-05,7.23886]
[1776975291068,48.67,77823.37,0.0,0.92207,6e-05,7.24603]
[1776975296103,48.67,77824.31,0.0,0.92214,6e-05,7.24091]
[1776975298376,48.67,77824.47,0.0,0.92215,6e-05,7.24]
[1776975300846,48.67,77823.84,0.0,0.92212,6e-05,7.24215]
[1776975301140,48.67,77829.61,0.0,0.92248,6e-05,7.21771]
[1776975302147,48.66,77832.75,0.0,0.92267,6e-05,7.20445]
[1776975303154,48.66,77828.66,0.0,0.92242,6e-05,7.22121]
[1776975304161,48.66,77827.18,0.0,0.92234,6e-05,7.22717]
[1776975309195,48.66,77826.75,0.0,0.92233,6e-05,7.22785]
[1776975314390,48.66,77826.84,0.0,0.92235,6e-05,7.22636]
[1776975314473,48.65,77830.72,0.0,0.92259,6e-05,7.21004]
[1776975315238,48.65,77827.12,0.0,0.92237,6e-05,7.22498]
[1776975316245,48.65,77825.74,0.0,0.92229,6e-05,7.23051]
[1776975317253,48.65,77828.09,0.0,0.92244,6e-05,7.2203]
[1776975320275,48.65,77836.32,0.0,0.92294,6e-05,7.18576]
[1776975321282,48.65,77847.65,0.0,0.92362,6e-05,7.13821]
[1776975322289,48.65,77850.22,0.0,0.92378,6e-05,7.12719]
[1776975323295,48.65,77852.34,0.0,0.92391,6e-05,7.11804]
[1776975324303,48.64,77854.95,0.0,0.92407,6e-05,7.10689]
[1776975328330,48.64,77851.76,0.0,0.9239,6e-05,7.11853]
[1776975329338,48.64,77849.46,0.0,0.92377,6e-05,7.12762]
[1776975330345,48.64,77848.29,0.0,0.92371,6e-05,7.13203]
[1776975331352,48.64,77850.18,0.0,0.92387,6e-05,7.11883]
[1776975332359,48.63,77851.51,0.0,0.92396,6e-05,7.11295]
[1776975333366,48.63,77849.27,0.0,0.92383,6e-05,7.12179]
[1776975334373,48.63,77847.84,0.0,0.92375,6e-05,7.12729]
[1776975336387,48.63,77846.53,0.0,0.92368,6e-05,7.13187]
[1776975341421,48.62,77843.9,0.0,0.92355,6e-05,7.14098]
[1776975343436,48.62,77846.3,0.0,0.9237,6e-05,7.13087]
[1776975349478,48.62,77846.22,0.0,0.9237,6e-05,7.13067]
[1776975352499,48.62,77835.07,0.0,0.92304,6e-05,7.17648]
[1776975353506,48.62,77835.25,0.0,0.92305,6e-05,7.17557]
[1776975356526,48.62,77836.72,0.0,0.92315,6e-05,7.16896]
[1776975359548,48.62,77838.03,0.0,0.92323,6e-05,7.16306]
[1776975361353,48.62,77838.03,0.0,0.92323,6e-05,7.16306]
[1776975360583,48.62,77808.95,0.0,0.92149,6e-05,7.2839]
[1776975362002,48.62,77808.95,0.0,0.92149,6e-05,7.2839]
[1776975361911,48.62,77820.14,0.0,0.92216,6e-05,7.23728]
[1776975362419,48.62,77820.14,0.0,0.92216,6e-05,7.23728]
[1776975362597,48.61,77793.79,0.0,0.92056,6e-05,7.34715]
[1776975363833,48.61,77793.79,0.0,0.92056,6e-05,7.34715]
[1776975363873,48.61,77778.53,0.0,0.91964,6e-05,7.4105]
[1776975364290,48.61,77778.53,0.0,0.91964,6e-05,7.4105]
[1776975364553,48.61,77778.53,0.0,0.91964,6e-05,7.4105]
[1776975364659,48.61,77734.65,0.0,0.91689,6e-05,7.59631]
[1776975365172,48.61,77734.65,0.0,0.91689,6e-05,7.59631]
[1776975365623,48.61,77728.87,0.0,0.91653,6e-05,7.62072]
[1776975366663,48.61,77728.87,0.0,0.91653,6e-05,7.62072]
[1776975366769,48.61,77728.87,0.0,0.91653,6e-05,7.62072]
[1776975366785,48.61,77729.37,0.0,0.91657,6e-05,7.61752]
[1776975367547,48.61,77729.37,0.0,0.91657,6e-05,7.61752]
[1776975367630,48.61,77729.37,0.0,0.91657,6e-05,7.61752]
[1776975367671,48.61,77728.85,0.0,0.91654,6e-05,7.61951]
[1776975368440,48.61,77728.85,0.0,0.91654,6e-05,7.61951]
[1776975368493,48.61,77728.85,0.0,0.91654,6e-05,7.61951]
[1776975368681,48.61,77728.85,0.0,0.91654,6e-05,7.61951]
[1776975368739,48.61,77728.63,0.0,0.91653,6e-05,7.62021]
[1776975371330,48.6,77726.95,0.0,0.91643,6e-05,7.62693]
[1776975371538,48.6,77726.95,0.0,0.91643,6e-05,7.62693]
[1776975371543,48.6,77726.95,0.0,0.91643,6e-05,7.62693]
[1776975371594,48.6,77726.95,0.0,0.91643,6e-05,7.62693]
[1776975371793,48.6,77726.95,0.0,0.91643,6e-05,7.62693]
[1776975371886,48.6,77726.95,0.0,0.91644,6e-05,7.62669]
[1776975373255,48.6,77726.95,0.0,0.91644,6e-05,7.62669]
[1776975373302,48.6,77726.95,0.0,0.91644,6e-05,7.62669]
[1776975373347,48.6,77726.95,0.0,0.91644,6e-05,7.62669]
[1776975373396,48.6,77726.95,0.0,0.91644,6e-05,7.62669]
[1776975373542,48.6,77726.95,0.0,0.91644,6e-05,7.62669]
[1776975373708,48.6,77726.95,0.0,0.91644,6e-05,7.62669]
[1776975373783,48.6,77726.95,0.0,0.91644,6e-05,7.62669]
[1776975373802,48.6,77726.95,0.0,0.91644,6e-05,7.62669]
[1776975373824,48.6,77733.53,0.0,0.91686,6e-05,7.59816]
[1776975374091,48.6,77733.53,0.0,0.91686,6e-05,7.59816]
[1776975374178,48.6,77733.53,0.0,0.91686,6e-05,7.59816]
[1776975374255,48.6,77733.53,0.0,0.91686,6e-05,7.59816]
[1776975374300,48.6,77733.53,0.0,0.91686,6e-05,7.59816]
[1776975374306,48.6,77733.53,0.0,0.91686,6e-05,7.59816]
[1776975374537,48.6,77733.53,0.0,0.91686,6e-05,7.59816]
[1776975374692,48.6,77733.53,0.0,0.91686,6e-05,7.59816]
[1776975374799,48.6,77733.53,0.0,0.91686,6e-05,7.59816]
[1776975374806,48.6,77733.53,0.0,0.91686,6e-05,7.59816]
[1776975375034,48.6,77735.08,0.0,0.91696,6e-05,7.59138]
[1776975375145,48.6,77735.08,0.0,0.91696,6e-05,7.59138]
[1776975375351,48.6,77735.08,0.0,0.91696,6e-05,7.59138]
[1776975375531,48.6,77735.08,0.0,0.91696,6e-05,7.59138]
[1776975375657,48.6,77735.08,0.0,0.91696,6e-05,7.59138]
[1776975375798,48.6,77735.08,0.0,0.91696,6e-05,7.59138]
[1776975375802,48.6,77735.08,0.0,0.91696,6e-05,7.59138]
[1776975375850,48.6,77734.96,0.0,0.91696,6e-05,7.59172]
[1776975376042,48.6,77734.96,0.0,0.91696,6e-05,7.59172]
[1776975376286,48.6,77734.96,0.0,0.91696,6e-05,7.59172]
[1776975376358,48.6,77734.96,0.0,0.91696,6e-05,7.59172]
[1776975376541,48.6,77734.96,0.0,0.91696,6e-05,7.59172]
[1776975376734,48.6,77729.32,0.0,0.9166,6e-05,7.61559]
[1776975377081,48.6,77729.32,0.0,0.9166,6e-05,7.61559]
[1776975377153,48.6,77729.32,0.0,0.9166,6e-05,7.61559]
[1776975377291,48.6,77729.32,0.0,0.9166,6e-05,7.61559]
[1776975377316,48.6,77729.32,0.0,0.9166,6e-05,7.61559]
[1776975377382,48.6,77729.32,0.0,0.9166,6e-05,7.61559]
[1776975377391,48.6,77729.32,0.0,0.9166,6e-05,7.61559]
[1776975377546,48.6,77729.32,0.0,0.9166,6e-05,7.61559]
[1776975377754,48.6,77729.32,0.0,0.9166,6e-05,7.61559]
[1776975377789,48.6,77729.32,0.0,0.9166,6e-05,7.61559]
[1776975377805,48.6,77730.45,0.0,0.91668,6e-05,7.61057]
[1776975378103,48.6,77730.45,0.0,0.91668,6e-05,7.61057]
[1776975378160,48.6,77730.45,0.0,0.91668,6e-05,7.61057]
[1776975378249,48.6,77730.45,0.0,0.91668,6e-05,7.61057]
[1776975378291,48.6,77730.45,0.0,0.91668,6e-05,7.61057]
[1776975378308,48.6,77730.45,0.0,0.91668,6e-05,7.61057]
[1776975378748,48.6,77730.54,0.0,0.91668,6e-05,7.61]
[1776975379196,48.6,77730.54,0.0,0.91668,6e-05,7.61]
[1776975379281,48.6,77730.54,0.0,0.91668,6e-05,7.61]
[1776975379322,48.6,77730.54,0.0,0.91668,6e-05,7.61]
[1776975379352,48.6,77730.54,0.0,0.91668,6e-05,7.61]
[1776975379429,48.6,77730.54,0.0,0.91668,6e-05,7.61]
[1776975379545,48.6,77730.54,0.0,0.91668,6e-05,7.61]
[1776975379997,48.6,77730.54,0.0,0.91668,6e-05,7.61]
[1776975379755,48.6,77730.77,0.0,0.9167,6e-05,7.60883]
[1776975380111,48.6,77730.77,0.0,0.9167,6e-05,7.60883]
[1776975380118,48.6,77730.77,0.0,0.9167,6e-05,7.60883]
[1776975380256,48.6,77730.77,0.0,0.9167,6e-05,7.60883]
[1776975380274,48.6,77730.77,0.0,0.9167,6e-05,7.60883]
[1776975380389,48.6,77730.77,0.0,0.9167,6e-05,7.60883]
[1776975380441,48.6,77730.77,0.0,0.9167,6e-05,7.60883]
[1776975380762,48.6,77727.71,0.0,0.91651,6e-05,7.6217]
[1776975381382,48.6,77727.71,0.0,0.91651,6e-05,7.6217]
[1776975381545,48.6,77727.71,0.0,0.91651,6e-05,7.6217]
[1776975381550,48.6,77727.71,0.0,0.91651,6e-05,7.6217]
[1776975381710,48.6,77727.71,0.0,0.91651,6e-05,7.6217]
[1776975381769,48.6,77727.08,0.0,0.91647,6e-05,7.62419]
[1776975382134,48.6,77727.08,0.0,0.91647,6e-05,7.62419]
[1776975382280,48.6,77727.08,0.0,0.91647,6e-05,7.62419]
[1776975382298,48.6,77727.08,0.0,0.91647,6e-05,7.62419]
[1776975382395,48.6,77727.08,0.0,0.91647,6e-05,7.62419]
[1776975382410,48.6,77727.08,0.0,0.91647,6e-05,7.62419]
[1776975382480,48.6,77727.08,0.0,0.91647,6e-05,7.62419]
[1776975382544,48.6,77727.08,0.0,0.91647,6e-05,7.62419]
[1776975382555,48.6,77727.08,0.0,0.91647,6e-05,7.62419]
[1776975382720,48.6,77727.08,0.0,0.91647,6e-05,7.62419]
[1776975382776,48.6,77727.32,0.0,0.91649,6e-05,7.62296]
[1776975383332,48.6,77727.32,0.0,0.91649,6e-05,7.62296]
[1776975383422,48.6,77727.32,0.0,0.91649,6e-05,7.62296]
[1776975383479,48.6,77727.32,0.0,0.91649,6e-05,7.62296]
[1776975383479,48.6,77727.32,0.0,0.91649,6e-05,7.62296]
[1776975383543,48.6,77727.32,0.0,0.91649,6e-05,7.62296]
[1776975383588,48.6,77727.32,0.0,0.91649,6e-05,7.62296]
[1776975383906,48.6,77727.32,0.0,0.91649,6e-05,7.62296]
[1776975384024,48.6,77727.32,0.0,0.91649,6e-05,7.62296]
[1776975383972,48.59,77731.51,0.0,0.91676,6e-05,7.60458]
[1776975384306,48.59,77731.51,0.0,0.91676,6e-05,7.60458]
[1776975384417,48.59,77731.51,0.0,0.91676,6e-05,7.60458]
[1776975384459,48.59,77731.51,0.0,0.91676,6e-05,7.60458]
[1776975384480,48.59,77731.51,0.0,0.91676,6e-05,7.60458]
[1776975384493,48.59,77731.51,0.0,0.91676,6e-05,7.60458]
[1776975384541,48.59,77731.51,0.0,0.91676,6e-05,7.60458]
[1776975384563,48.59,77731.51,0.0,0.91676,6e-05,7.60458]
[1776975384594,48.59,77731.51,0.0,0.91676,6e-05,7.60458]
[1776975384739,48.59,77731.51,0.0,0.91676,6e-05,7.60458]
[1776975384782,48.59,77731.51,0.0,0.91676,6e-05,7.60458]
[1776975384790,48.59,77729.04,0.0,0.91661,6e-05,7.61495]
[1776975385315,48.59,77729.04,0.0,0.91661,6e-05,7.61495]
[1776975385423,48.59,77729.04,0.0,0.91661,6e-05,7.61495]
[1776975385544,48.59,77729.04,0.0,0.91661,6e-05,7.61495]
[1776975385779,48.59,77729.04,0.0,0.91661,6e-05,7.61495]
[1776975385797,48.59,77729.05,0.0,0.91662,6e-05,7.61441]
[1776975386239,48.59,77729.05,0.0,0.91662,6e-05,7.61441]
[1776975386318,48.59,77729.05,0.0,0.91662,6e-05,7.61441]
[1776975386391,48.59,77729.05,0.0,0.91662,6e-05,7.61441]
[1776975386538,48.59,77729.05,0.0,0.91662,6e-05,7.61441]
[1776975386540,48.59,77729.05,0.0,0.91662,6e-05,7.61441]
[1776975386560,48.59,77729.05,0.0,0.91662,6e-05,7.61441]
[1776975386567,48.59,77729.05,0.0,0.91662,6e-05,7.61441]
[1776975386581,48.59,77729.05,0.0,0.91662,6e-05,7.61441]
[1776975386789,48.59,77729.05,0.0,0.91662,6e-05,7.61441]
[1776975386884,48.59,77729.05,0.0,0.91662,6e-05,7.61441]
[1776975386936,48.59,77729.05,0.0,0.91662,6e-05,7.61441]
[1776975387035,48.59,77729.05,0.0,0.91662,6e-05,7.61441]
[1776975386984,48.59,77729.23,0.0,0.91664,6e-05,7.61315]
[1776975387263,48.59,77729.23,0.0,0.91664,6e-05,7.61315]
[1776975387293,48.59,77729.23,0.0,0.91664,6e-05,7.61315]
[1776975387417,48.59,77729.23,0.0,0.91664,6e-05,7.61315]
[1776975387431,48.59,77729.23,0.0,0.91664,6e-05,7.61315]
[1776975387535,48.59,77729.23,0.0,0.91664,6e-05,7.61315]
[1776975387555,48.59,77729.23,0.0,0.91664,6e-05,7.61315]
[1776975387659,48.59,77729.23,0.0,0.91664,6e-05,7.61315]
[1776975387787,48.59,77729.23,0.0,0.91664,6e-05,7.61315]
[1776975387800,48.59,77729.23,0.0,0.91664,6e-05,7.61315]
[1776975387960,48.59,77729.23,0.0,0.91664,6e-05,7.61315]
[1776975388036,48.59,77729.23,0.0,0.91664,6e-05,7.61315]
[1776975387811,48.59,77729.75,0.0,0.91668,6e-05,7.61044]
[1776975388064,48.59,77729.75,0.0,0.91668,6e-05,7.61044]
[1776975388205,48.59,77729.75,0.0,0.91668,6e-05,7.61044]
[1776975388610,48.59,77729.75,0.0,0.91668,6e-05,7.61044]
[1776975388783,48.59,77729.75,0.0,0.91668,6e-05,7.61044]
[1776975388835,48.59,77729.75,0.0,0.91668,6e-05,7.61044]
[1776975388899,48.59,77729.75,0.0,0.91668,6e-05,7.61044]
[1776975389035,48.59,77729.75,0.0,0.91668,6e-05,7.61044]
[1776975389038,48.59,77729.75,0.0,0.91668,6e-05,7.61044]
[1776975388995,48.59,77729.33,0.0,0.91666,6e-05,7.61175]
[1776975389117,48.59,77729.33,0.0,0.91666,6e-05,7.61175]
[1776975390035,48.59,77729.33,0.0,0.91666,6e-05,7.61175]
[1776975390044,48.59,77729.76,0.0,0.91669,6e-05,7.60943]
[1776975394860,48.58,77727.2,0.0,0.91661,6e-05,7.6129]
[1776975395867,48.58,77722.1,0.0,0.91629,6e-05,7.63452]
[1776975396874,48.58,77720.14,0.0,0.91617,6e-05,7.64271]
[1776975397883,48.58,77713.13,0.0,0.91572,6e-05,7.6725]
[1776975398889,48.57,77710.81,0.0,0.91558,6e-05,7.68219]
[1776975403925,48.57,77714.17,0.0,0.91581,6e-05,7.66647]
[1776975404931,48.57,77717.12,0.0,0.916,6e-05,7.65359]
[1776975405938,48.57,77718.51,0.0,0.9161,6e-05,7.64742]
[1776975408960,48.57,77722.45,0.0,0.91636,6e-05,7.62993]
[1776975411981,48.56,77720.69,0.0,0.91626,6e-05,7.63624]
[1776975413788,48.56,77720.1,0.0,0.91623,6e-05,7.63825]
[1776975413804,48.56,77720.1,0.0,0.91623,6e-05,7.63825]
[1776975413907,48.56,77720.1,0.0,0.91623,6e-05,7.63825]
[1776975413960,48.56,77720.1,0.0,0.91623,6e-05,7.63825]
[1776975414034,48.56,77720.1,0.0,0.91623,6e-05,7.63825]
[1776975417015,48.55,77721.42,0.0,0.91635,6e-05,7.63049]
[1776975417943,48.55,77721.42,0.0,0.91635,6e-05,7.63049]
[1776975418026,48.55,77721.42,0.0,0.91635,6e-05,7.63049]
[1776975418030,48.55,77721.42,0.0,0.91635,6e-05,7.63049]
[1776975418076,48.55,77721.42,0.0,0.91635,6e-05,7.63049]
[1776975418282,48.55,77721.3,0.0,0.91635,6e-05,7.63049]
[1776975420022,48.55,77721.23,0.0,0.91635,6e-05,7.63027]
[1776975420203,48.55,77721.85,0.0,0.9164,6e-05,7.62709]
[1776975420279,48.55,77721.85,0.0,0.9164,6e-05,7.62709]
[1776975420371,48.55,77721.85,0.0,0.9164,6e-05,7.62709]
[1776975421440,48.55,77721.06,0.0,0.91635,6e-05,7.62995]
[1776975421528,48.55,77721.06,0.0,0.91635,6e-05,7.62995]
[1776975421779,48.55,77721.06,0.0,0.91635,6e-05,7.62995]
[1776975421822,48.55,77721.06,0.0,0.91635,6e-05,7.62995]
[1776975422034,48.55,77721.06,0.0,0.91635,6e-05,7.62995]
[1776975423058,48.54,77725.96,0.0,0.91668,6e-05,7.60797]
[1776975423353,48.54,77725.96,0.0,0.91668,6e-05,7.60797]
[1776975423488,48.54,77725.96,0.0,0.91668,6e-05,7.60797]
[1776975423534,48.54,77725.96,0.0,0.91668,6e-05,7.60797]
[1776975423654,48.54,77725.96,0.0,0.91668,6e-05,7.60797]
[1776975423786,48.54,77725.96,0.0,0.91668,6e-05,7.60797]
[1776975423846,48.54,77725.96,0.0,0.91668,6e-05,7.60797]
[1776975424041,48.54,77725.96,0.0,0.91668,6e-05,7.60797]
[1776975426768,48.54,77725.61,0.0,0.91668,6e-05,7.60798]
[1776975429265,48.53,77726.34,0.0,0.91674,6e-05,7.60386]
[1776975429274,48.53,77726.34,0.0,0.91674,6e-05,7.60386]
[1776975429325,48.53,77726.34,0.0,0.91674,6e-05,7.60386]
[1776975429341,48.53,77726.34,0.0,0.91674,6e-05,7.60386]
[1776975429528,48.53,77726.34,0.0,0.91674,6e-05,7.60386]
[1776975432121,48.53,77728.06,0.0,0.91688,6e-05,7.59453]
[1776975435566,48.52,77726.87,0.0,0.91682,6e-05,7.59864]
[1776975435662,48.52,77726.87,0.0,0.91682,6e-05,7.59864]
[1776975435717,48.52,77726.87,0.0,0.91682,6e-05,7.59864]
[1776975435783,48.52,77726.87,0.0,0.91682,6e-05,7.59864]
[1776975437156,48.52,77728.32,0.0,0.91693,6e-05,7.59098]
[1776975439776,48.52,77729.19,0.0,0.91699,6e-05,7.58678]
[1776975439832,48.52,77729.19,0.0,0.91699,6e-05,7.58678]
[1776975439986,48.52,77729.19,0.0,0.91699,6e-05,7.58678]
[1776975440048,48.52,77729.19,0.0,0.91699,6e-05,7.58678]
[1776975440688,48.51,77729.38,0.0,0.91702,6e-05,7.58502]
[1776975440697,48.51,77729.38,0.0,0.91702,6e-05,7.58502]
[1776975440716,48.51,77729.38,0.0,0.91702,6e-05,7.58502]
[1776975440725,48.51,77729.38,0.0,0.91702,6e-05,7.58502]
[1776975440777,48.51,77729.38,0.0,0.91702,6e-05,7.58502]
[1776975441014,48.51,77729.38,0.0,0.91702,6e-05,7.58502]
[1776975441024,48.51,77729.38,0.0,0.91702,6e-05,7.58502]
[1776975441065,48.51,77731.95,0.0,0.91719,6e-05,7.5736]
[1776975441130,48.51,77731.95,0.0,0.91719,6e-05,7.5736]
[1776975441277,48.51,77731.95,0.0,0.91719,6e-05,7.5736]
[1776975441317,48.51,77731.95,0.0,0.91719,6e-05,7.5736]
[1776975442191,48.51,77733.84,0.0,0.91732,6e-05,7.56508]
[1776975447226,48.5,77733.37,0.0,0.91732,6e-05,7.56484]
[1776975452261,48.5,77733.96,0.0,0.91744,6e-05,7.55499]
[1776975453217,48.5,77733.96,0.0,0.91744,6e-05,7.55499]
[1776975453281,48.5,77733.96,0.0,0.91744,6e-05,7.55499]
[1776975453520,48.5,77733.96,0.0,0.91744,6e-05,7.55499]
[1776975453777,48.5,77733.96,0.0,0.91744,6e-05,7.55499]
[1776975453994,48.5,77733.96,0.0,0.91744,6e-05,7.55499]
[1776975454000,48.49,77735.5,0.0,0.91755,6e-05,7.54755]
[1776975455282,48.49,77738.53,0.0,0.91775,6e-05,7.53422]
[1776975457032,48.49,77738.53,0.0,0.91775,6e-05,7.53422]
[1776975457121,48.49,77738.53,0.0,0.91775,6e-05,7.53422]
[1776975457174,48.49,77739.38,0.0,0.91781,6e-05,7.52977]
[1776975457297,48.49,77739.38,0.0,0.91781,6e-05,7.52977]
[1776975457310,48.49,77739.38,0.0,0.91781,6e-05,7.52977]
[1776975457441,48.49,77739.38,0.0,0.91781,6e-05,7.52977]
[1776975457462,48.49,77739.38,0.0,0.91781,6e-05,7.52977]
[1776975457528,48.49,77739.38,0.0,0.91781,6e-05,7.52977]
[1776975457866,48.49,77741.35,0.0,0.91794,6e-05,7.521]
[1776975458303,48.49,77747.02,0.0,0.9183,6e-05,7.49691]
[1776975462331,48.48,77748.47,0.0,0.91841,6e-05,7.48934]
[1776975466784,48.48,77747.57,0.0,0.91837,6e-05,7.49213]
[1776975466918,48.48,77747.57,0.0,0.91837,6e-05,7.49213]
[1776975467033,48.48,77747.57,0.0,0.91837,6e-05,7.49213]
[1776975467142,48.48,77746.8,0.0,0.91833,6e-05,7.49469]
[1776975467199,48.48,77746.8,0.0,0.91833,6e-05,7.49469]
[1776975467274,48.48,77746.8,0.0,0.91833,6e-05,7.49469]
[1776975467524,48.48,77746.8,0.0,0.91833,6e-05,7.49469]
[1776975467548,48.48,77746.8,0.0,0.91833,6e-05,7.49469]
[1776975467593,48.48,77746.8,0.0,0.91833,6e-05,7.49469]
[1776975467777,48.48,77746.8,0.0,0.91833,6e-05,7.49469]
[1776975468032,48.48,77746.8,0.0,0.91833,6e-05,7.49469]
[1776975468082,48.48,77746.8,0.0,0.91833,6e-05,7.49469]
[1776975468196,48.48,77746.97,0.0,0.91835,6e-05,7.49362]
[1776975468282,48.48,77746.97,0.0,0.91835,6e-05,7.49362]
[1776975468833,48.48,77746.97,0.0,0.91835,6e-05,7.49362]
[1776975469047,48.48,77746.97,0.0,0.91835,6e-05,7.49362]
[1776975469079,48.47,77757.06,0.0,0.91898,6e-05,7.45055]
[1776975469228,48.47,77757.06,0.0,0.91898,6e-05,7.45055]
[1776975469274,48.47,77757.06,0.0,0.91898,6e-05,7.45055]
[1776975469349,48.47,77757.06,0.0,0.91898,6e-05,7.45055]
[1776975469522,48.47,77757.06,0.0,0.91898,6e-05,7.45055]
[1776975469534,48.47,77757.06,0.0,0.91898,6e-05,7.45055]
[1776975469628,48.47,77757.06,0.0,0.91898,6e-05,7.45055]
[1776975469776,48.47,77757.06,0.0,0.91898,6e-05,7.45055]
[1776975469941,48.47,77757.06,0.0,0.91898,6e-05,7.45055]
[1776975469987,48.47,77759.04,0.0,0.91911,6e-05,7.4419]
[1776975470230,48.47,77759.04,0.0,0.91911,6e-05,7.4419]
[1776975470272,48.47,77759.04,0.0,0.91911,6e-05,7.4419]
[1776975470287,48.47,77759.04,0.0,0.91911,6e-05,7.4419]
[1776975470368,48.47,77759.04,0.0,0.91911,6e-05,7.4419]
[1776975470407,48.47,77759.04,0.0,0.91911,6e-05,7.4419]
[1776975470700,48.47,77759.04,0.0,0.91911,6e-05,7.4419]
[1776975470778,48.47,77759.04,0.0,0.91911,6e-05,7.4419]
[1776975471395,48.47,77772.39,0.0,0.91994,6e-05,7.38525]
[1776975472206,48.47,77772.39,0.0,0.91994,6e-05,7.38525]
[1776975472251,48.47,77772.39,0.0,0.91994,6e-05,7.38525]
[1776975472283,48.47,77772.39,0.0,0.91994,6e-05,7.38525]
[1776975472402,48.47,77772.77,0.0,0.91997,6e-05,7.38347]
[1776975476430,48.47,77774.29,0.0,0.92007,6e-05,7.37639]
[1776975477243,48.47,77774.29,0.0,0.92007,6e-05,7.37639]
[1776975477281,48.47,77774.29,0.0,0.92007,6e-05,7.37639]
[1776975481465,48.47,77775.7,0.0,0.92017,6e-05,7.3697]
[1776975482472,48.47,77777.26,0.0,0.92027,6e-05,7.363]
[1776975483969,48.47,77779.95,0.0,0.92043,6e-05,7.35144]
[1776975486503,48.47,77788.04,0.0,0.92093,6e-05,7.31724]
[1776975487511,48.46,77786.43,0.0,0.92084,6e-05,7.32394]
[1776975489525,48.46,77785.0,0.0,0.92075,6e-05,7.32984]
[1776975492546,48.46,77786.55,0.0,0.92085,6e-05,7.32313]
[1776975495572,48.46,77791.16,0.0,0.92113,6e-05,7.30361]
[1776975500616,48.46,77790.98,0.0,0.92113,6e-05,7.30366]
[1776975506649,48.46,77790.77,0.0,0.92112,6e-05,7.30439]
[1776975511687,48.46,77791.12,0.0,0.92119,6e-05,7.29776]
[1776975516722,48.46,77792.12,0.0,0.92126,6e-05,7.29312]
[1776975518676,48.46,77791.56,0.0,0.92123,6e-05,7.29515]
[1776975518736,48.46,77792.93,0.0,0.92131,6e-05,7.28941]
[1776975519742,48.46,77794.82,0.0,0.92144,6e-05,7.28087]
[1776975522372,48.45,77795.48,0.0,0.92149,6e-05,7.27752]
[1776975522526,48.45,77795.48,0.0,0.92149,6e-05,7.27752]
[1776975522763,48.45,77797.23,0.0,0.9216,6e-05,7.2699]
[1776975525784,48.45,77793.88,0.0,0.9214,6e-05,7.2831]
[1776975528805,48.45,77790.59,0.0,0.92122,6e-05,7.29598]
[1776975530049,48.45,77790.59,0.0,0.92122,6e-05,7.29598]
[1776975530118,48.45,77790.74,0.0,0.92123,6e-05,7.29503]
[1776975532782,48.44,77791.54,0.0,0.92128,6e-05,7.29135]
[1776975532877,48.44,77790.54,0.0,0.92123,6e-05,7.29491]
[1776975533843,48.44,77792.05,0.0,0.92133,6e-05,7.28825]
[1776975538877,48.44,77794.57,0.0,0.9215,6e-05,7.27613]
[1776975543912,48.43,77794.93,0.0,0.92155,6e-05,7.27313]
[1776975546933,48.43,77796.73,0.0,0.92167,6e-05,7.2647]
[1776975547940,48.43,77802.44,0.0,0.92202,6e-05,7.24053]
[1776975548947,48.43,77811.45,0.0,0.92257,6e-05,7.20268]
[1776975549954,48.42,77811.91,0.0,0.9226,6e-05,7.20057]
[1776975553984,48.42,77809.08,0.0,0.92244,6e-05,7.21163]
[1776975559019,48.42,77809.39,0.0,0.92247,6e-05,7.20934]
[1776975560026,48.42,77810.92,0.0,0.92257,6e-05,7.20276]
[1776975563047,48.42,77815.92,0.0,0.92288,6e-05,7.18138]
[1776975564054,48.42,77818.11,0.0,0.92301,6e-05,7.17211]
[1776975569089,48.41,77818.88,0.0,0.92307,6e-05,7.16823]
[1776975571102,48.41,77815.36,0.0,0.92291,6e-05,7.17761]
[1776975576138,48.41,77815.53,0.0,0.92293,6e-05,7.17618]
[1776975580166,48.41,77816.78,0.0,0.92301,6e-05,7.17045]
[1776975583187,48.41,77819.89,0.0,0.9232,6e-05,7.15715]
[1776975584194,48.41,77825.51,0.0,0.92354,6e-05,7.13371]
[1776975585200,48.41,77827.35,0.0,0.92365,6e-05,7.12602]
[1776975588222,48.41,77828.98,0.0,0.92375,6e-05,7.11911]
[1776975590236,48.41,77819.24,0.0,0.92317,6e-05,7.15948]
[1776975591244,48.41,77811.1,0.0,0.92268,6e-05,7.19326]
[1776975591814,48.41,77811.1,0.0,0.92268,6e-05,7.19326]
[1776975592460,48.41,77811.26,0.0,0.92269,6e-05,7.19244]
[1776975602857,48.4,77809.77,0.0,0.92262,6e-05,7.19757]
[1776975606851,48.4,77809.75,0.0,0.92262,6e-05,7.19706]
[1776975608782,48.4,77809.63,0.0,0.92262,6e-05,7.19726]
[1776975608873,48.4,77809.63,0.0,0.92262,6e-05,7.19726]
[1776975608877,48.4,77809.63,0.0,0.92262,6e-05,7.19696]
[1776975609488,48.4,77809.63,0.0,0.92262,6e-05,7.19696]
[1776975613398,48.4,77813.1,0.0,0.92284,6e-05,7.18194]
[1776975614405,48.4,77816.9,0.0,0.92307,6e-05,7.166]
[1776975615414,48.39,77820.55,0.0,0.92329,6e-05,7.15073]
[1776975619442,48.39,77818.6,0.0,0.92318,6e-05,7.15853]
[1776975620450,48.39,77809.93,0.0,0.92266,6e-05,7.19454]
[1776975621457,48.39,77811.53,0.0,0.92276,6e-05,7.18773]
[1776975626492,48.39,77811.2,0.0,0.92275,6e-05,7.18847]
[1776975627499,48.39,77812.69,0.0,0.92284,6e-05,7.18214]
[1776975630520,48.39,77811.18,0.0,0.92275,6e-05,7.18811]
[1776975635554,48.39,77811.95,0.0,0.92285,6e-05,7.17938]
[1776975640592,48.39,77812.32,0.0,0.92288,6e-05,7.17743]
[1776975644108,48.39,77812.0,0.0,0.92286,6e-05,7.1786]
[1776975644623,48.39,77795.14,0.0,0.92184,6e-05,7.24884]
[1776975645630,48.38,77794.99,0.0,0.92184,6e-05,7.24928]
[1776975647958,48.38,77795.79,0.0,0.92189,6e-05,7.24574]
[1776975648651,48.38,77799.49,0.0,0.92212,6e-05,7.22989]
[1776975649658,48.38,77797.59,0.0,0.92201,6e-05,7.23768]
[1776975650664,48.38,77795.87,0.0,0.9219,6e-05,7.2447]
[1776975651974,48.38,77795.87,0.0,0.9219,6e-05,7.2447]
[1776975657377,48.38,77796.31,0.0,0.92195,6e-05,7.24178]
[1776975661742,48.37,77799.24,0.0,0.92214,6e-05,7.22865]
[1776975662759,48.37,77802.98,0.0,0.92237,6e-05,7.21285]
[1776975663764,48.37,77805.91,0.0,0.92255,6e-05,7.20046]
[1776975668799,48.37,77805.49,0.0,0.92253,6e-05,7.20163]
[1776975673835,48.37,77810.2,0.0,0.92282,6e-05,7.18139]
[1776975675848,48.37,77812.03,0.0,0.92293,6e-05,7.17356]
[1776975677862,48.37,77813.82,0.0,0.92304,6e-05,7.16594]
[1776975679876,48.37,77810.85,0.0,0.92287,6e-05,7.17815]
[1776975683908,48.37,77804.39,0.0,0.92248,6e-05,7.20472]
[1776975688943,48.36,77803.46,0.0,0.92244,6e-05,7.20775]
[1776975693978,48.36,77802.66,0.0,0.92245,6e-05,7.20535]
[1776975699014,48.36,77801.0,0.0,0.92236,6e-05,7.21154]
[1776975700025,48.36,77801.0,0.0,0.92236,6e-05,7.21154]
[1776975700064,48.36,77795.55,0.0,0.92203,6e-05,7.23418]
[1776975701020,48.36,77795.55,0.0,0.92203,6e-05,7.23418]
[1776975701031,48.36,77792.63,0.0,0.92185,6e-05,7.24621]
[1776975707073,48.35,77793.21,0.0,0.92191,6e-05,7.24259]
[1776975712108,48.35,77794.32,0.0,0.92199,6e-05,7.23702]
[1776975716804,48.35,77794.96,0.0,0.92204,6e-05,7.23365]
[1776975717143,48.35,77784.75,0.0,0.92141,6e-05,7.27645]
[1776975718150,48.35,77778.25,0.0,0.92102,6e-05,7.30365]
[1776975719157,48.35,77776.74,0.0,0.92092,6e-05,7.31]
[1776975720181,48.35,77774.52,0.0,0.92079,6e-05,7.31936]
[1776975721171,48.35,77771.84,0.0,0.92062,6e-05,7.33066]
[1776975726207,48.35,77773.09,0.0,0.9207,6e-05,7.32533]
[1776975731242,48.35,77772.9,0.0,0.92069,6e-05,7.32607]
[1776975738291,48.35,77772.96,0.0,0.9207,6e-05,7.3257]
[1776975740305,48.35,77771.06,0.0,0.92058,6e-05,7.33338]
[1776975742322,48.35,77769.03,0.0,0.92046,6e-05,7.34188]
[1776975747355,48.34,77768.5,0.0,0.92043,6e-05,7.34391]
[1776975752390,48.34,77769.7,0.0,0.92055,6e-05,7.33361]
[1776975756664,48.34,77768.68,0.0,0.92049,6e-05,7.33779]
[1776975757425,48.34,77759.64,0.0,0.91993,6e-05,7.37592]
[1776975757489,48.34,77759.64,0.0,0.91993,6e-05,7.37592]
[1776975758433,48.34,77761.82,0.0,0.92007,6e-05,7.36661]
[1776975763468,48.34,77762.18,0.0,0.9201,6e-05,7.3647]
[1776975768503,48.34,77761.61,0.0,0.92007,6e-05,7.36675]
[1776975770517,48.34,77763.34,0.0,0.92018,6e-05,7.3593]
[1776975771664,48.34,77763.34,0.0,0.92018,6e-05,7.3593]
[1776975772035,48.34,77763.34,0.0,0.92018,6e-05,7.3593]
[1776975772277,48.34,77763.34,0.0,0.92018,6e-05,7.3593]
[1776975772330,48.34,77763.34,0.0,0.92018,6e-05,7.3593]
[1776975772522,48.34,77762.71,0.0,0.92014,6e-05,7.36184]
[1776975772531,48.34,77749.01,0.0,0.91929,6e-05,7.41981]
[1776975773538,48.34,77748.83,0.0,0.91928,6e-05,7.42042]
[1776975778572,48.34,77747.8,0.0,0.91922,6e-05,7.42403]
[1776975779703,48.34,77745.61,0.0,0.91909,6e-05,7.43317]
[1776975780525,48.34,77745.61,0.0,0.91909,6e-05,7.43317]
[1776975780589,48.34,77754.14,0.0,0.91962,6e-05,7.39685]
[1776975781597,48.34,77757.11,0.0,0.91981,6e-05,7.38417]
[1776975783611,48.33,77761.73,0.0,0.9201,6e-05,7.36448]
[1776975788646,48.33,77761.51,0.0,0.92009,6e-05,7.36514]
[1776975789653,48.33,77760.13,0.0,0.92001,6e-05,7.37092]
[1776975791147,48.33,77760.13,0.0,0.92001,6e-05,7.37092]
[1776975792238,48.33,77747.06,0.0,0.9192,6e-05,7.426]
[1776975792674,48.33,77738.69,0.0,0.91867,6e-05,7.46155]
[1776975793681,48.33,77739.5,0.0,0.91872,6e-05,7.4579]
[1776975798716,48.33,77744.97,0.0,0.91908,6e-05,7.43365]
[1776975799723,48.33,77746.62,0.0,0.91919,6e-05,7.42648]
[1776975804758,48.33,77747.67,0.0,0.91927,6e-05,7.4212]
[1776975809793,48.32,77750.26,0.0,0.91944,6e-05,7.40941]
[1776975810794,48.32,77750.26,0.0,0.91944,6e-05,7.40941]
[1776975810910,48.32,77750.26,0.0,0.91944,6e-05,7.40941]
[1776975811008,48.32,77749.78,0.0,0.91946,6e-05,7.40623]
[1776975811992,48.32,77745.84,0.0,0.91921,6e-05,7.42278]
[1776975813821,48.32,77744.5,0.0,0.91914,6e-05,7.4281]
[1776975816842,48.32,77747.04,0.0,0.9193,6e-05,7.41676]
[1776975819863,48.32,77751.75,0.0,0.9196,6e-05,7.39627]
[1776975822250,48.32,77752.4,0.0,0.91965,6e-05,7.39334]
[1776975822278,48.32,77752.4,0.0,0.91965,6e-05,7.39334]
[1776975822884,48.31,77755.33,0.0,0.91983,6e-05,7.38065]
[1776975827919,48.31,77758.11,0.0,0.92002,6e-05,7.36823]
[1776975832954,48.31,77758.47,0.0,0.92005,6e-05,7.36617]
[1776975834968,48.31,77760.33,0.0,0.92016,6e-05,7.35812]
[1776975835975,48.31,77757.28,0.0,0.91998,6e-05,7.37092]
[1776975838995,48.31,77761.29,0.0,0.92023,6e-05,7.3537]
[1776975842017,48.31,77763.48,0.0,0.92037,6e-05,7.34423]
[1776975847052,48.31,77763.42,0.0,0.92037,6e-05,7.34425]
[1776975848066,48.31,77758.69,0.0,0.92008,6e-05,7.36415]
[1776975849072,48.31,77757.24,0.0,0.91999,6e-05,7.3702]
[1776975854110,48.31,77757.76,0.0,0.92003,6e-05,7.3676]
[1776975858142,48.3,77764.73,0.0,0.92046,6e-05,7.33785]
[1776975859149,48.3,77769.5,0.0,0.92076,6e-05,7.31771]
[1776975862170,48.3,77774.34,0.0,0.92105,6e-05,7.29735]
[1776975863201,48.3,77774.34,0.0,0.92105,6e-05,7.29735]
[1776975863511,48.3,77774.34,0.0,0.92105,6e-05,7.29735]
[1776975863538,48.3,77780.26,0.0,0.92142,6e-05,7.2722]
[1776975864184,48.3,77789.31,0.0,0.92198,6e-05,7.23401]
[1776975865191,48.3,77792.02,0.0,0.92214,6e-05,7.22249]
[1776975868213,48.3,77790.34,0.0,0.92205,6e-05,7.2291]
[1776975873247,48.3,77789.49,0.0,0.92205,6e-05,7.22687]
[1776975877960,48.3,77789.77,0.0,0.92208,6e-05,7.22509]
[1776975880746,48.29,77789.4,0.0,0.92206,6e-05,7.22618]
[1776975882310,48.29,77791.72,0.0,0.92221,6e-05,7.21615]
[1776975887348,48.29,77791.54,0.0,0.92221,6e-05,7.2162]
[1776975892383,48.29,77790.57,0.0,0.92216,6e-05,7.21955]
[1776975893390,48.29,77791.89,0.0,0.92224,6e-05,7.21387]
[1776975898425,48.29,77791.25,0.0,0.92221,6e-05,7.21583]
[1776975902453,48.28,77792.77,0.0,0.92231,6e-05,7.20887]
[1776975908505,48.28,77792.03,0.0,0.92228,6e-05,7.21114]
[1776975911984,48.28,77792.83,0.0,0.92233,6e-05,7.20737]
[1776975912819,48.28,77792.99,0.0,0.92235,6e-05,7.20656]
[1776975918575,48.28,77792.33,0.0,0.92232,6e-05,7.20849]
[1776975919582,48.28,77793.95,0.0,0.92242,6e-05,7.20157]
[1776975924617,48.27,77793.45,0.0,0.9224,6e-05,7.203]
[1776975929652,48.27,77792.33,0.0,0.92234,6e-05,7.20701]
[1776975930291,48.27,77792.33,0.0,0.92234,6e-05,7.20701]
[1776975930659,48.27,77777.09,0.0,0.92141,6e-05,7.27081]
[1776975931666,48.27,77775.46,0.0,0.92136,6e-05,7.27238]
[1776975936701,48.27,77776.28,0.0,0.92141,6e-05,7.26889]
[1776975938715,48.27,77778.21,0.0,0.92153,6e-05,7.26059]
[1776975939722,48.27,77773.65,0.0,0.92126,6e-05,7.27953]
[1776975942743,48.27,77770.5,0.0,0.92107,6e-05,7.29231]
[1776975943749,48.27,77768.79,0.0,0.92097,6e-05,7.29923]
[1776975944756,48.26,77767.48,0.0,0.92089,6e-05,7.30446]
[1776975945764,48.26,77769.21,0.0,0.921,6e-05,7.29716]
[1776975950046,48.26,77765.98,0.0,0.92082,6e-05,7.30962]
[1776975952812,48.26,77764.65,0.0,0.92074,6e-05,7.3149]
[1776975953820,48.26,77769.95,0.0,0.92107,6e-05,7.29254]
[1776975954827,48.26,77771.67,0.0,0.92117,6e-05,7.28532]
[1776975959862,48.26,77774.52,0.0,0.92135,6e-05,7.27348]
[1776975960869,48.26,77775.83,0.0,0.92143,6e-05,7.26802]
[1776975962883,48.26,77782.36,0.0,0.92182,6e-05,7.2407]
[1776975967918,48.26,77783.47,0.0,0.92188,6e-05,7.23654]
[1776975969932,48.26,77781.91,0.0,0.92179,6e-05,7.24327]
[1776975970939,48.26,77783.22,0.0,0.92186,6e-05,7.23786]
[1776975971947,48.26,77784.61,0.0,0.92195,6e-05,7.23212]
[1776975976981,48.26,77785.34,0.0,0.92199,6e-05,7.22926]
[1776975982016,48.27,77785.25,0.0,0.92198,6e-05,7.23013]
[1776975983023,48.27,77779.15,0.0,0.9216,6e-05,7.25583]
[1776975984031,48.27,77775.76,0.0,0.9214,6e-05,7.27014]
[1776975985037,48.27,77774.11,0.0,0.92129,6e-05,7.27712]
[1776975990072,48.27,77773.55,0.0,0.92126,6e-05,7.27959]
[1776975991079,48.27,77776.69,0.0,0.9215,6e-05,7.26136]
[1776975996114,48.27,77776.07,0.0,0.92146,6e-05,7.26415]
[1776976000142,48.27,77778.17,0.0,0.92158,6e-05,7.25548]
[1776976001148,48.27,77779.72,0.0,0.92168,6e-05,7.24901]
[1776976004170,48.27,77782.15,0.0,0.92182,6e-05,7.23898]
[1776976005177,48.27,77780.89,0.0,0.92175,6e-05,7.24434]
[1776976010212,48.27,77780.99,0.0,0.92175,6e-05,7.24427]
[1776976013233,48.27,77783.37,0.0,0.92189,6e-05,7.23456]
[1776976014240,48.27,77784.87,0.0,0.92198,6e-05,7.22835]
[1776976018268,48.27,77787.92,0.0,0.92218,6e-05,7.21473]
[1776976022296,48.27,77785.97,0.0,0.92207,6e-05,7.22217]
[1776976023303,48.27,77784.18,0.0,0.92196,6e-05,7.22977]
[1776976028338,48.27,77783.95,0.0,0.92195,6e-05,7.23055]
[1776976031359,48.26,77777.03,0.0,0.92153,6e-05,7.25926]
[1776976032366,48.27,77774.54,0.0,0.92137,6e-05,7.26976]
[1776976037400,48.27,77775.93,0.0,0.92146,6e-05,7.26403]
[1776976040422,48.27,77777.52,0.0,0.92155,6e-05,7.25745]
[1776976043443,48.27,77778.85,0.0,0.92163,6e-05,7.25202]
[1776976046318,48.27,77777.74,0.0,0.92156,6e-05,7.25679]
[1776976046581,48.27,77782.29,0.0,0.92184,6e-05,7.23774]
[1776976047470,48.27,77790.82,0.0,0.92236,6e-05,7.20206]
[1776976049484,48.27,77791.59,0.0,0.9224,6e-05,7.19911]
[1776976050400,48.27,77791.59,0.0,0.9224,6e-05,7.19911]
[1776976050492,48.27,77791.63,0.0,0.9224,6e-05,7.19909]
[1776976051298,48.27,77791.63,0.0,0.9224,6e-05,7.19909]
[1776976056533,48.27,77791.1,0.0,0.92241,6e-05,7.19711]
[1776976058534,48.27,77790.85,0.0,0.92239,6e-05,7.19829]
[1776976058653,48.27,77790.85,0.0,0.92239,6e-05,7.19829]
[1776976064592,48.27,77790.4,0.0,0.92235,6e-05,7.20109]
[1776976066605,48.28,77784.88,0.0,0.92201,6e-05,7.22446]
[1776976066975,48.28,77784.88,0.0,0.92201,6e-05,7.22446]
[1776976067613,48.28,77778.53,0.0,0.92162,6e-05,7.2512]
[1776976068619,48.28,77780.33,0.0,0.92173,6e-05,7.24369]
[1776976073655,48.28,77779.96,0.0,0.9217,6e-05,7.24558]
[1776976078690,48.28,77779.75,0.0,0.92168,6e-05,7.24679]
[1776976083725,48.28,77777.45,0.0,0.92154,6e-05,7.25682]
[1776976088760,48.28,77776.9,0.0,0.9215,6e-05,7.2594]
[1776976091784,48.28,77772.32,0.0,0.92122,6e-05,7.27882]
[1776976092789,48.28,77767.77,0.0,0.92094,6e-05,7.298]
[1776976093887,48.28,77767.77,0.0,0.92094,6e-05,7.298]
[1776976094820,48.28,77749.94,0.0,0.91983,6e-05,7.37332]
[1776976095827,48.28,77752.3,0.0,0.91998,6e-05,7.3632]
[1776976097820,48.28,77752.84,0.0,0.92002,6e-05,7.36082]
[1776976097846,48.28,77749.62,0.0,0.91982,6e-05,7.37436]
[1776976098046,48.28,77749.62,0.0,0.91982,6e-05,7.37436]
[1776976098852,48.28,77746.25,0.0,0.91961,6e-05,7.38853]
[1776976100867,48.28,77749.61,0.0,0.91982,6e-05,7.37404]
[1776976101874,48.28,77754.91,0.0,0.92015,6e-05,7.3515]
[1776976103889,48.28,77758.44,0.0,0.92037,6e-05,7.33646]
[1776976104897,48.28,77759.68,0.0,0.92045,6e-05,7.33118]
[1776976109934,48.28,77759.21,0.0,0.92042,6e-05,7.33304]
[1776976111948,48.28,77757.02,0.0,0.92034,6e-05,7.33718]
[1776976112955,48.28,77754.75,0.0,0.9202,6e-05,7.34673]
[1776976117990,48.28,77755.3,0.0,0.92023,6e-05,7.34421]
[1776976123024,48.28,77754.37,0.0,0.92018,6e-05,7.34795]
[1776976124032,48.28,77752.94,0.0,0.92009,6e-05,7.35396]
[1776976129067,48.28,77751.71,0.0,0.92002,6e-05,7.35894]
[1776976130538,48.28,77751.71,0.0,0.92002,6e-05,7.35894]
[1776976130543,48.27,77751.8,0.0,0.92002,6e-05,7.35846]
[1776976136115,48.27,77752.85,0.0,0.92009,6e-05,7.35381]
[1776976141153,48.27,77753.26,0.0,0.92012,6e-05,7.35191]
[1776976146189,48.27,77751.68,0.0,0.92002,6e-05,7.35844]
[1776976151871,48.27,77751.83,0.0,0.92004,6e-05,7.35767]
[1776976157270,48.27,77753.22,0.0,0.92013,6e-05,7.35158]
[1776976162305,48.27,77752.38,0.0,0.92007,6e-05,7.35502]
[1776976167340,48.27,77752.03,0.0,0.92005,6e-05,7.35638]
[1776976170361,48.27,77753.48,0.0,0.92015,6e-05,7.35018]
[1776976174502,48.27,77754.05,0.0,0.92023,6e-05,7.34267]
[1776976175397,48.27,77756.87,0.0,0.9204,6e-05,7.33074]
[1776976176150,48.27,77756.87,0.0,0.9204,6e-05,7.33074]
[1776976181439,48.27,77756.14,0.0,0.92036,6e-05,7.33389]
[1776976185365,48.27,77756.94,0.0,0.92041,6e-05,7.33054]
[1776976185467,48.27,77772.29,0.0,0.92135,6e-05,7.26583]
[1776976187163,48.27,77773.15,0.0,0.92141,6e-05,7.26235]
[1776976188488,48.27,77767.67,0.0,0.92107,6e-05,7.28553]
[1776976190502,48.27,77766.33,0.0,0.92098,6e-05,7.29136]
[1776976195537,48.27,77765.7,0.0,0.92094,6e-05,7.29439]
[1776976200572,48.27,77766.63,0.0,0.92099,6e-05,7.29075]
[1776976205607,48.28,77766.83,0.0,0.921,6e-05,7.29019]
[1776976210641,48.28,77766.85,0.0,0.921,6e-05,7.29035]
[1776976212658,48.28,77770.97,0.0,0.92125,6e-05,7.27305]
[1776976213665,48.28,77774.25,0.0,0.92145,6e-05,7.25939]
[1776976217693,48.28,77776.75,0.0,0.9216,6e-05,7.24927]
[1776976222728,48.28,77777.07,0.0,0.92161,6e-05,7.24846]
[1776976223736,48.28,77772.55,0.0,0.92133,6e-05,7.26756]
[1776976224481,48.28,77772.55,0.0,0.92133,6e-05,7.26756]
[1776976224742,48.28,77751.97,0.0,0.92006,6e-05,7.35445]
[1776976225753,48.28,77752.26,0.0,0.92008,6e-05,7.35316]
[1776976230788,48.28,77752.37,0.0,0.92009,6e-05,7.35241]
[1776976231149,48.28,77752.37,0.0,0.92009,6e-05,7.35241]
[1776976231795,48.28,77755.24,0.0,0.92031,6e-05,7.33517]
[1776976232101,48.28,77755.24,0.0,0.92031,6e-05,7.33517]
[1776976237837,48.28,77755.1,0.0,0.92031,6e-05,7.33562]
[1776976239851,48.28,77750.34,0.0,0.92001,6e-05,7.35571]
[1776976244890,48.28,77751.18,0.0,0.92007,6e-05,7.35193]
[1776976247911,48.28,77749.53,0.0,0.91997,6e-05,7.35878]
[1776976254628,48.28,77749.31,0.0,0.91996,6e-05,7.35956]
[1776976254961,48.28,77752.39,0.0,0.92015,6e-05,7.34632]
[1776976255229,48.28,77752.39,0.0,0.92015,6e-05,7.34632]
[1776976255578,48.28,77752.39,0.0,0.92015,6e-05,7.34632]
[1776976255968,48.28,77754.9,0.0,0.92031,6e-05,7.33568]
[1776976256975,48.28,77756.55,0.0,0.92041,6e-05,7.32869]
[1776976257564,48.28,77756.55,0.0,0.92041,6e-05,7.32869]
[1776976263017,48.28,77757.46,0.0,0.92046,6e-05,7.32549]
[1776976265031,48.28,77759.6,0.0,0.92058,6e-05,7.3171]
[1776976271073,48.29,77759.6,0.0,0.92055,6e-05,7.31909]
[1776976272695,48.29,77759.6,0.0,0.92055,6e-05,7.31909]
[1776976272747,48.29,77759.6,0.0,0.92055,6e-05,7.31909]
[1776976274486,48.29,77759.67,0.0,0.92055,6e-05,7.31945]
[1776976275101,48.29,77772.35,0.0,0.92132,6e-05,7.26669]
[1776976276110,48.29,77779.21,0.0,0.92174,6e-05,7.23795]
[1776976277117,48.29,77780.66,0.0,0.92182,6e-05,7.232]
[1776976279731,48.29,77781.15,0.0,0.92185,6e-05,7.23008]
[1776976279781,48.29,77781.15,0.0,0.92185,6e-05,7.23008]
[1776976280137,48.29,77779.21,0.0,0.92173,6e-05,7.23849]
[1776976283192,48.3,77777.64,0.0,0.92163,6e-05,7.24543]
[1776976288983,48.3,77778.27,0.0,0.92166,6e-05,7.24321]
[1776976289234,48.3,77772.03,0.0,0.92128,6e-05,7.26963]
[1776976290240,48.3,77768.77,0.0,0.92107,6e-05,7.28341]
[1776976291247,48.3,77774.82,0.0,0.92149,6e-05,7.25296]
[1776976292255,48.3,77776.32,0.0,0.92158,6e-05,7.24674]
[1776976294269,48.3,77775.05,0.0,0.9215,6e-05,7.25225]
[1776976297289,48.3,77778.11,0.0,0.92169,6e-05,7.23966]
[1776976298297,48.3,77779.51,0.0,0.92177,6e-05,7.23388]
[1776976299305,48.3,77782.21,0.0,0.92193,6e-05,7.22267]
[1776976301082,48.3,77782.21,0.0,0.92193,6e-05,7.22267]
[1776976300312,48.3,77783.55,0.0,0.92201,6e-05,7.21719]
[1776976302326,48.3,77782.24,0.0,0.92193,6e-05,7.22294]
[1776976307361,48.3,77782.79,0.0,0.92196,6e-05,7.22124]
[1776976312395,48.31,77781.61,0.0,0.92188,6e-05,7.22678]
[1776976317432,48.31,77781.77,0.0,0.92188,6e-05,7.22666]
[1776976322466,48.31,77781.84,0.0,0.92187,6e-05,7.22691]
[1776976325488,48.31,77793.61,0.0,0.92259,6e-05,7.17797]
[1776976326495,48.31,77798.04,0.0,0.92285,6e-05,7.15965]
[1776976328509,48.31,77801.56,0.0,0.92306,6e-05,7.1454]
[1776976330523,48.31,77804.95,0.0,0.92326,6e-05,7.13175]
[1776976334551,48.32,77807.0,0.0,0.92336,6e-05,7.12423]
[1776976335558,48.32,77810.79,0.0,0.92359,6e-05,7.10872]
[1776976336483,48.32,77810.79,0.0,0.92359,6e-05,7.10872]
[1776976336541,48.32,77810.79,0.0,0.92359,6e-05,7.10872]
[1776976336565,48.32,77820.86,0.0,0.92419,6e-05,7.06719]
[1776976338525,48.32,77820.97,0.0,0.92419,6e-05,7.06702]
[1776976338579,48.32,77821.74,0.0,0.92423,6e-05,7.06418]
[1776976343613,48.33,77825.51,0.0,0.92443,6e-05,7.05036]
[1776976344621,48.33,77827.75,0.0,0.92456,6e-05,7.04146]
[1776976346635,48.33,77828.85,0.0,0.92461,6e-05,7.0377]
[1776976351669,48.34,77829.07,0.0,0.92464,6e-05,7.03382]
[1776976352677,48.34,77833.07,0.0,0.92488,6e-05,7.01771]
[1776976356440,48.34,77833.62,0.0,0.92489,6e-05,7.01673]
[1776976356620,48.34,77833.62,0.0,0.92489,6e-05,7.01673]
[1776976357004,48.35,77840.32,0.0,0.92527,6e-05,6.98999]
[1776976357712,48.35,77842.41,0.0,0.9254,6e-05,6.98138]
[1776976361740,48.35,77843.75,0.0,0.92545,6e-05,6.97783]
[1776976362747,48.36,77846.74,0.0,0.92561,6e-05,6.96651]
[1776976363754,48.36,77848.87,0.0,0.92573,6e-05,6.95827]
[1776976364680,48.36,77848.87,0.0,0.92573,6e-05,6.95827]
[1776976366624,48.36,77850.24,0.0,0.92579,6e-05,6.95369]
[1776976366775,48.36,77846.88,0.0,0.9256,6e-05,6.96749]
[1776976367532,48.36,77846.88,0.0,0.9256,6e-05,6.96749]
[1776976367782,48.37,77844.57,0.0,0.92545,6e-05,6.97802]
[1776976372525,48.37,77844.5,0.0,0.92542,6e-05,6.98023]
[1776976372818,48.37,77839.79,0.0,0.92513,6e-05,7.0001]
[1776976373799,48.37,77839.79,0.0,0.92513,6e-05,7.0001]
[1776976373824,48.38,77838.26,0.0,0.92503,6e-05,7.00685]
[1776976374796,48.38,77838.26,0.0,0.92503,6e-05,7.00685]
[1776976374831,48.38,77839.49,0.0,0.9251,6e-05,7.00222]
[1776976378523,48.38,77839.41,0.0,0.92508,6e-05,7.00388]
[1776976379866,48.38,77839.65,0.0,0.92508,6e-05,7.00378]
[1776976384901,48.39,77840.05,0.0,0.92507,6e-05,7.00434]
[1776976387921,48.4,77841.78,0.0,0.92516,6e-05,6.99855]
[1776976392957,48.4,77843.79,0.0,0.92524,6e-05,6.99255]
[1776976393964,48.41,77859.67,0.0,0.92617,6e-05,6.92783]
[1776976394972,48.41,77862.92,0.0,0.92635,6e-05,6.9151]
[1776976397135,48.41,77873.0,0.0,0.92692,6e-05,6.8751]
[1776976397796,48.41,77873.0,0.0,0.92692,6e-05,6.8751]
[1776976397908,48.41,77873.0,0.0,0.92692,6e-05,6.8751]
[1776976398022,48.41,77873.0,0.0,0.92692,6e-05,6.8751]
[1776976398117,48.41,77883.08,0.0,0.92749,6e-05,6.83467]
[1776976398999,48.42,77885.79,0.0,0.92764,6e-05,6.82433]
[1776976400007,48.42,77890.89,0.0,0.92792,6e-05,6.80432]
[1776976400541,48.42,77890.89,0.0,0.92792,6e-05,6.80432]
[1776976401014,48.42,77888.84,0.0,0.92779,6e-05,6.81335]
[1776976401646,48.42,77888.84,0.0,0.92779,6e-05,6.81335]
[1776976401676,48.42,77888.84,0.0,0.92779,6e-05,6.81335]
[1776976401715,48.42,77888.84,0.0,0.92779,6e-05,6.81335]
[1776976401781,48.42,77888.84,0.0,0.92779,6e-05,6.81335]
[1776976403399,48.43,77888.7,0.0,0.92776,6e-05,6.81532]
[1776976403457,48.43,77888.7,0.0,0.92776,6e-05,6.81532]
[1776976403519,48.43,77888.7,0.0,0.92776,6e-05,6.81532]
[1776976403746,48.43,77888.7,0.0,0.92776,6e-05,6.81532]
[1776976403770,48.43,77888.7,0.0,0.92776,6e-05,6.81532]
[1776976403795,48.43,77888.7,0.0,0.92776,6e-05,6.81532]
[1776976403796,48.43,77888.7,0.0,0.92776,6e-05,6.81532]
[1776976403819,48.43,77888.7,0.0,0.92776,6e-05,6.81532]
[1776976403850,48.43,77888.7,0.0,0.92776,6e-05,6.81532]
[1776976404028,48.43,77888.7,0.0,0.92776,6e-05,6.81532]
[1776976405582,48.43,77889.11,0.0,0.92777,6e-05,6.81506]
[1776976405701,48.43,77889.11,0.0,0.92777,6e-05,6.81506]
[1776976405753,48.43,77889.11,0.0,0.92777,6e-05,6.81506]
[1776976405769,48.43,77889.11,0.0,0.92777,6e-05,6.81506]
[1776976407766,48.44,77888.58,0.0,0.92772,6e-05,6.81861]
[1776976409928,48.44,77888.61,0.0,0.9277,6e-05,6.81992]
[1776976409934,48.44,77888.61,0.0,0.9277,6e-05,6.81992]
[1776976409951,48.44,77888.61,0.0,0.9277,6e-05,6.81992]
[1776976410018,48.44,77888.61,0.0,0.9277,6e-05,6.81992]
[1776976411058,48.44,77888.75,0.0,0.9277,6e-05,6.82009]
[1776976411207,48.44,77888.75,0.0,0.9277,6e-05,6.82009]
[1776976411260,48.45,77888.56,0.0,0.92772,6e-05,6.81665]
[1776976411269,48.45,77888.56,0.0,0.92772,6e-05,6.81665]
[1776976416522,48.46,77888.62,0.0,0.92768,6e-05,6.8201]
[1776976416773,48.46,77888.62,0.0,0.92768,6e-05,6.8201]
[1776976417117,48.46,77888.62,0.0,0.92768,6e-05,6.8201]
[1776976417126,48.46,77899.86,0.0,0.92831,6e-05,6.77531]
[1776976417317,48.46,77899.86,0.0,0.92831,6e-05,6.77531]
[1776976417783,48.46,77899.86,0.0,0.92831,6e-05,6.77531]
[1776976417956,48.46,77899.86,0.0,0.92831,6e-05,6.77531]
[1776976418133,48.46,77906.1,0.0,0.92865,6e-05,6.75092]
[1776976418295,48.46,77906.1,0.0,0.92865,6e-05,6.75092]
[1776976418507,48.46,77906.1,0.0,0.92865,6e-05,6.75092]
[1776976418590,48.46,77906.1,0.0,0.92865,6e-05,6.75092]
[1776976418611,48.46,77906.1,0.0,0.92865,6e-05,6.75092]
[1776976418784,48.46,77906.1,0.0,0.92865,6e-05,6.75092]
[1776976418958,48.46,77906.1,0.0,0.92865,6e-05,6.75092]
[1776976419175,48.46,77906.1,0.0,0.92865,6e-05,6.75092]
[1776976419181,48.46,77906.1,0.0,0.92865,6e-05,6.75092]
[1776976419302,48.47,77906.45,0.0,0.92866,6e-05,6.75031]
[1776976420384,48.47,77906.49,0.0,0.92865,6e-05,6.75095]
[1776976421195,48.47,77906.49,0.0,0.92865,6e-05,6.75095]
[1776976421154,48.47,77903.99,0.0,0.9285,6e-05,6.76183]
[1776976421336,48.47,77903.99,0.0,0.9285,6e-05,6.76183]
[1776976421392,48.47,77903.99,0.0,0.9285,6e-05,6.76183]
[1776976421468,48.47,77903.99,0.0,0.9285,6e-05,6.76183]
[1776976421529,48.47,77903.99,0.0,0.9285,6e-05,6.76183]
[1776976421620,48.47,77903.99,0.0,0.9285,6e-05,6.76183]
[1776976421641,48.47,77903.99,0.0,0.9285,6e-05,6.76183]
[1776976421819,48.47,77903.99,0.0,0.9285,6e-05,6.76183]
[1776976422160,48.47,77901.48,0.0,0.92835,6e-05,6.77275]
[1776976423326,48.48,77901.19,0.0,0.92832,6e-05,6.77468]
[1776976423525,48.48,77901.19,0.0,0.92832,6e-05,6.77468]
[1776976423540,48.48,77901.19,0.0,0.92832,6e-05,6.77468]
[1776976423557,48.48,77901.19,0.0,0.92832,6e-05,6.77468]
[1776976423654,48.48,77901.19,0.0,0.92832,6e-05,6.77468]
[1776976423770,48.48,77901.19,0.0,0.92832,6e-05,6.77468]
[1776976423776,48.48,77901.19,0.0,0.92832,6e-05,6.77468]
[1776976423834,48.48,77901.19,0.0,0.92832,6e-05,6.77468]
[1776976423888,48.48,77901.19,0.0,0.92832,6e-05,6.77468]
[1776976424019,48.48,77901.19,0.0,0.92832,6e-05,6.77468]
[1776976425428,48.48,77900.26,0.0,0.92825,6e-05,6.77995]
[1776976425521,48.48,77900.26,0.0,0.92825,6e-05,6.77995]
[1776976425559,48.48,77900.26,0.0,0.92825,6e-05,6.77995]
[1776976425774,48.48,77900.26,0.0,0.92825,6e-05,6.77995]
[1776976425779,48.48,77900.26,0.0,0.92825,6e-05,6.77995]
[1776976425950,48.48,77900.26,0.0,0.92825,6e-05,6.77995]
[1776976426023,48.48,77900.26,0.0,0.92825,6e-05,6.77995]
[1776976426060,48.48,77900.26,0.0,0.92825,6e-05,6.77995]
[1776976426096,48.48,77900.26,0.0,0.92825,6e-05,6.77995]
[1776976426269,48.48,77901.4,0.0,0.9283,6e-05,6.77609]
[1776976426429,48.48,77901.4,0.0,0.9283,6e-05,6.77609]
[1776976426501,48.48,77901.4,0.0,0.9283,6e-05,6.77609]
[1776976426531,48.48,77901.4,0.0,0.9283,6e-05,6.77609]
[1776976427102,48.48,77901.4,0.0,0.9283,6e-05,6.77609]
[1776976427196,48.49,77903.17,0.0,0.92839,6e-05,6.76969]
[1776976427308,48.49,77903.17,0.0,0.92839,6e-05,6.76969]
[1776976428516,48.49,77902.71,0.0,0.92835,6e-05,6.77232]
[1776976428523,48.49,77902.71,0.0,0.92835,6e-05,6.77232]
[1776976428651,48.49,77902.71,0.0,0.92835,6e-05,6.77232]
[1776976428768,48.49,77902.71,0.0,0.92835,6e-05,6.77232]
[1776976428775,48.49,77902.71,0.0,0.92835,6e-05,6.77232]
[1776976428866,48.49,77902.71,0.0,0.92835,6e-05,6.77232]
[1776976429018,48.49,77902.71,0.0,0.92835,6e-05,6.77232]
[1776976429272,48.49,77902.74,0.0,0.92834,6e-05,6.77295]
[1776976429407,48.49,77902.74,0.0,0.92834,6e-05,6.77295]
[1776976429459,48.49,77902.74,0.0,0.92834,6e-05,6.77295]
[1776976429520,48.49,77902.74,0.0,0.92834,6e-05,6.77295]
[1776976429771,48.49,77902.74,0.0,0.92834,6e-05,6.77295]
[1776976429830,48.49,77902.74,0.0,0.92834,6e-05,6.77295]
[1776976429848,48.49,77902.74,0.0,0.92834,6e-05,6.77295]
[1776976430025,48.49,77902.74,0.0,0.92834,6e-05,6.77295]
[1776976430291,48.49,77902.86,0.0,0.92834,6e-05,6.77322]
[1776976430326,48.49,77902.86,0.0,0.92834,6e-05,6.77322]
[1776976430484,48.49,77902.86,0.0,0.92834,6e-05,6.77322]
[1776976430530,48.49,77902.86,0.0,0.92834,6e-05,6.77322]
[1776976430592,48.49,77902.86,0.0,0.92834,6e-05,6.77322]
[1776976430903,48.49,77902.86,0.0,0.92834,6e-05,6.77322]
[1776976431864,48.5,77902.86,0.0,0.92833,6e-05,6.77398]
[1776976431909,48.5,77902.86,0.0,0.92833,6e-05,6.77398]
[1776976432090,48.5,77902.86,0.0,0.92833,6e-05,6.77398]
[1776976432231,48.5,77905.43,0.0,0.92847,6e-05,6.76436]
[1776976432264,48.5,77905.43,0.0,0.92847,6e-05,6.76436]
[1776976432272,48.5,77905.43,0.0,0.92847,6e-05,6.76436]
[1776976432419,48.5,77905.43,0.0,0.92847,6e-05,6.76436]
[1776976432532,48.5,77905.43,0.0,0.92847,6e-05,6.76436]
[1776976432772,48.5,77905.43,0.0,0.92847,6e-05,6.76436]
[1776976432930,48.5,77905.43,0.0,0.92847,6e-05,6.76436]
[1776976433237,48.5,77912.19,0.0,0.92884,6e-05,6.73787]
[1776976434679,48.51,77912.45,0.0,0.92884,6e-05,6.73764]
[1776976435009,48.51,77912.45,0.0,0.92884,6e-05,6.73764]
[1776976435021,48.51,77912.45,0.0,0.92884,6e-05,6.73764]
[1776976435274,48.51,77912.45,0.0,0.92883,6e-05,6.73845]
[1776976435369,48.51,77917.1,0.0,0.92909,6e-05,6.71974]
[1776976436261,48.51,77912.61,0.0,0.92883,6e-05,6.73864]
[1776976437268,48.51,77910.86,0.0,0.92872,6e-05,6.7465]
[1776976439796,48.52,77910.91,0.0,0.92871,6e-05,6.7471]
[1776976439871,48.52,77909.54,0.0,0.92861,6e-05,6.7542]
[1776976441217,48.52,77906.18,0.0,0.92841,6e-05,6.76851]
[1776976441296,48.52,77910.18,0.0,0.92864,6e-05,6.75239]
[1776976445279,48.53,77909.89,0.0,0.92859,6e-05,6.75592]
[1776976453380,48.56,77910.17,0.0,0.92851,6e-05,6.76167]
[1776976457407,48.57,77904.86,0.0,0.92817,6e-05,6.78607]
[1776976458734,48.57,77906.66,0.0,0.92826,6e-05,6.77952]
[1776976460429,48.57,77908.24,0.0,0.92833,6e-05,6.77459]
[1776976464462,48.58,77909.61,0.0,0.92837,6e-05,6.77197]
[1776976465469,48.59,77913.54,0.0,0.92858,6e-05,6.75686]
[1776976470504,48.6,77913.18,0.0,0.92851,6e-05,6.76205]
[1776976472518,48.6,77911.39,0.0,0.92843,6e-05,6.7658]
[1776976473525,48.61,77912.75,0.0,0.9285,6e-05,6.76105]
[1776976475539,48.61,77911.1,0.0,0.92838,6e-05,6.76917]
[1776976476545,48.61,77909.19,0.0,0.92827,6e-05,6.77759]
[1776976482876,48.62,77908.92,0.0,0.92823,6e-05,6.78009]
[1776976483595,48.63,77903.22,0.0,0.92786,6e-05,6.8066]
[1776976484602,48.63,77901.56,0.0,0.92775,6e-05,6.81397]
[1776976489637,48.64,77900.35,0.0,0.92764,6e-05,6.82209]
[1776976490644,48.65,77898.96,0.0,0.92755,6e-05,6.82836]
[1776976491651,48.65,77897.16,0.0,0.92744,6e-05,6.83628]
[1776976492658,48.65,77892.41,0.0,0.92716,6e-05,6.85614]
[1776976497694,48.66,77891.7,0.0,0.92708,6e-05,6.86204]
[1776976500715,48.67,77886.76,0.0,0.92677,6e-05,6.88396]
[1776976505750,48.68,77885.67,0.0,0.92666,6e-05,6.89133]
[1776976509778,48.69,77884.05,0.0,0.92654,6e-05,6.90023]
[1776976511793,48.69,77880.27,0.0,0.9263,6e-05,6.91674]
[1776976513807,48.69,77876.23,0.0,0.92605,6e-05,6.93429]
[1776976514813,48.69,77873.31,0.0,0.92587,6e-05,6.94673]
[1776976520856,48.71,77872.47,0.0,0.92578,6e-05,6.95312]
[1776976523877,48.71,77866.2,0.0,0.9254,6e-05,6.98016]
[1776976527905,48.72,77864.34,0.0,0.92526,6e-05,6.98956]
[1776976532940,48.72,77862.13,0.0,0.92515,6e-05,6.99616]
[1776976536968,48.73,77858.73,0.0,0.92492,6e-05,7.01172]
[1776976538982,48.73,77856.59,0.0,0.92479,6e-05,7.02125]
[1776976540997,48.74,77870.8,0.0,0.92561,6e-05,6.96391]
[1776976542005,48.74,77872.82,0.0,0.92572,6e-05,6.95613]
[1776976543012,48.74,77875.45,0.0,0.92587,6e-05,6.94589]
[1776976544024,48.74,77877.08,0.0,0.92595,6e-05,6.93974]
[1776976547045,48.75,77878.61,0.0,0.92602,6e-05,6.93499]
[1776976548012,48.75,77878.61,0.0,0.92602,6e-05,6.93499]
[1776976548520,48.75,77878.71,0.0,0.92602,6e-05,6.93507]
[1776976548672,48.75,77878.71,0.0,0.92602,6e-05,6.93507]
[1776976551079,48.75,77878.49,0.0,0.92599,6e-05,6.93694]
[1776976556108,48.76,77877.63,0.0,0.9259,6e-05,6.94331]
[1776976557114,48.76,77875.58,0.0,0.92578,6e-05,6.95213]
[1776976562149,48.77,77875.25,0.0,0.92573,6e-05,6.9557]
[1776976565171,48.77,77879.15,0.0,0.92594,6e-05,6.94115]
[1776976567185,48.78,77885.22,0.0,0.92628,6e-05,6.91742]
[1776976568192,48.78,77887.57,0.0,0.9264,6e-05,6.90838]
[1776976572971,48.79,77886.28,0.0,0.9263,6e-05,6.91566]
[1776976577702,48.79,77886.06,0.0,0.92625,6e-05,6.91905]
[1776976580276,48.8,77880.21,0.0,0.92589,6e-05,6.94429]
[1776976585312,48.81,77881.5,0.0,0.92594,6e-05,6.9413]
[1776976590347,48.82,77883.97,0.0,0.92605,6e-05,6.93354]
[1776976591353,48.82,77887.24,0.0,0.92628,6e-05,6.91576]
[1776976593368,48.82,77888.67,0.0,0.92635,6e-05,6.91095]
[1776976598403,48.83,77888.81,0.0,0.92632,6e-05,6.91286]
[1776976601424,48.83,77886.62,0.0,0.92617,6e-05,6.92322]
[1776976602430,48.84,77884.57,0.0,0.92605,6e-05,6.93202]
[1776976605452,48.84,77875.5,0.0,0.9255,6e-05,6.97027]
[1776976606458,48.84,77872.29,0.0,0.92531,6e-05,6.98374]
[1776976609355,48.84,77872.26,0.0,0.9253,6e-05,6.98424]
[1776976616243,48.85,77871.68,0.0,0.92524,6e-05,6.98884]
[1776976617575,48.85,77871.69,0.0,0.92522,6e-05,6.98991]
[1776976617656,48.85,77871.69,0.0,0.92522,6e-05,6.98991]
[1776976618020,48.85,77871.69,0.0,0.92522,6e-05,6.98991]
[1776976618120,48.86,77870.25,0.0,0.92513,6e-05,6.99651]
[1776976618544,48.86,77864.7,0.0,0.9248,6e-05,7.01916]
[1776976619551,48.86,77862.82,0.0,0.92469,6e-05,7.02716]
[1776976622403,48.86,77861.33,0.0,0.92459,6e-05,7.03417]
[1776976622528,48.86,77861.33,0.0,0.92459,6e-05,7.03417]
[1776976622664,48.86,77861.33,0.0,0.92459,6e-05,7.03417]
[1776976622767,48.86,77861.65,0.0,0.92461,6e-05,7.03286]
[1776976624606,48.86,77865.28,0.0,0.92481,6e-05,7.01864]
[1776976626275,48.86,77865.28,0.0,0.92481,6e-05,7.01864]
[1776976626345,48.87,77870.77,0.0,0.92512,6e-05,6.99691]
[1776976631639,48.87,77871.07,0.0,0.92512,6e-05,6.99746]
[1776976636674,48.88,77871.28,0.0,0.9251,6e-05,6.99834]
[1776976643723,48.89,77870.52,0.0,0.92503,6e-05,7.00379]
[1776976647563,48.89,77871.76,0.0,0.92508,6e-05,6.99972]
[1776976651780,48.9,77873.7,0.0,0.92522,6e-05,6.98846]
[1776976652988,48.9,77873.7,0.0,0.92522,6e-05,6.98846]
[1776976654801,48.9,77877.46,0.0,0.92543,6e-05,6.97418]
[1776976658157,48.9,77878.2,0.0,0.92546,6e-05,6.97191]
[1776976662857,48.91,77876.9,0.0,0.92535,6e-05,6.97939]
[1776976666885,48.91,77872.26,0.0,0.92506,6e-05,6.9997]
[1776976667892,48.91,77876.4,0.0,0.9253,6e-05,6.98316]
[1776976668899,48.92,77879.83,0.0,0.92549,6e-05,6.96956]
[1776976669906,48.92,77881.13,0.0,0.92557,6e-05,6.96462]
[1776976673934,48.92,77884.39,0.0,0.92573,6e-05,6.95286]
[1776976674941,48.92,77885.69,0.0,0.9258,6e-05,6.94795]
[1776976677962,48.93,77887.03,0.0,0.92587,6e-05,6.94369]
[1776976681960,48.93,77887.43,0.0,0.92587,6e-05,6.94326]
[1776976681992,48.93,77889.49,0.0,0.92599,6e-05,6.9353]
[1776976682999,48.93,77896.23,0.0,0.92637,6e-05,6.9084]
[1776976685014,48.94,77896.14,0.0,0.92635,6e-05,6.90963]
[1776976686021,48.94,77902.03,0.0,0.92668,6e-05,6.88628]
[1776976690048,48.95,77900.24,0.0,0.92656,6e-05,6.89529]
[1776976692337,48.95,77900.24,0.0,0.92656,6e-05,6.89529]
[1776976695307,48.95,77899.13,0.0,0.92647,6e-05,6.90153]
[1776976698105,48.96,77903.02,0.0,0.92668,6e-05,6.88704]
[1776976701164,48.96,77903.82,0.0,0.92672,6e-05,6.8842]
[1776976701256,48.96,77913.46,0.0,0.92726,6e-05,6.84556]
[1776976701559,48.96,77913.46,0.0,0.92726,6e-05,6.84556]
[1776976702133,48.96,77916.23,0.0,0.92742,6e-05,6.83486]
[1776976704670,48.96,77916.63,0.0,0.92744,6e-05,6.83315]
[1776976705155,48.96,77912.58,0.0,0.92721,6e-05,6.84944]
[1776976708177,48.96,77913.74,0.0,0.92725,6e-05,6.84645]
[1776976710190,48.97,77914.98,0.0,0.92731,6e-05,6.84232]
[1776976715226,48.97,77916.15,0.0,0.92742,6e-05,6.83278]
[1776976717240,48.97,77917.36,0.0,0.92749,6e-05,6.82785]
[1776976722404,48.97,77917.79,0.0,0.92752,6e-05,6.82602]
[1776976722486,48.97,77922.57,0.0,0.92779,6e-05,6.80681]
[1776976723427,48.97,77922.57,0.0,0.92779,6e-05,6.80681]
[1776976723507,48.97,77952.09,0.0,0.92945,6e-05,6.68895]
[1776976723835,48.97,77952.09,0.0,0.92945,6e-05,6.68895]
[1776976723862,48.97,77952.09,0.0,0.92945,6e-05,6.68895]
[1776976724294,48.97,77959.07,0.0,0.92983,6e-05,6.66145]
[1776976725301,48.97,77955.64,0.0,0.92964,6e-05,6.6753]
[1776976726245,48.97,77955.64,0.0,0.92964,6e-05,6.6753]
[1776976727285,48.97,77954.8,0.0,0.92959,6e-05,6.67886]
[1776976727439,48.97,77954.8,0.0,0.92959,6e-05,6.67886]
[1776976727532,48.97,77954.8,0.0,0.92959,6e-05,6.67886]
[1776976727501,48.97,77954.48,0.0,0.92957,6e-05,6.68035]
[1776976727567,48.97,77954.48,0.0,0.92957,6e-05,6.68035]
[1776976728079,48.97,77954.48,0.0,0.92957,6e-05,6.68035]
[1776976728301,48.97,77954.48,0.0,0.92957,6e-05,6.68035]
[1776976728333,48.97,77954.48,0.0,0.92957,6e-05,6.68035]
[1776976728451,48.97,77954.48,0.0,0.92957,6e-05,6.68035]
[1776976728480,48.97,77954.48,0.0,0.92957,6e-05,6.68035]
[1776976728506,48.97,77954.48,0.0,0.92957,6e-05,6.68035]
[1776976728531,48.97,77954.48,0.0,0.92957,6e-05,6.68035]
[1776976728500,48.97,77954.34,0.0,0.92956,6e-05,6.68113]
[1776976728823,48.97,77954.34,0.0,0.92956,6e-05,6.68113]
[1776976729407,48.97,77954.34,0.0,0.92956,6e-05,6.68113]
[1776976729452,48.97,77954.34,0.0,0.92956,6e-05,6.68113]
[1776976729498,48.97,77954.34,0.0,0.92956,6e-05,6.68113]
[1776976729528,48.97,77954.34,0.0,0.92956,6e-05,6.68113]
[1776976729550,48.97,77953.15,0.0,0.92949,6e-05,6.68608]
[1776976729613,48.97,77953.15,0.0,0.92949,6e-05,6.68608]
[1776976729796,48.97,77953.15,0.0,0.92949,6e-05,6.68608]
[1776976729832,48.97,77953.15,0.0,0.92949,6e-05,6.68608]
[1776976733071,48.97,77952.03,0.0,0.92942,6e-05,6.69118]
[1776976733231,48.97,77952.03,0.0,0.92942,6e-05,6.69118]
[1776976733246,48.97,77952.03,0.0,0.92942,6e-05,6.69118]
[1776976733270,48.97,77952.03,0.0,0.92942,6e-05,6.69118]
[1776976733292,48.97,77952.03,0.0,0.92942,6e-05,6.69118]
[1776976733298,48.97,77952.03,0.0,0.92942,6e-05,6.69118]
[1776976733322,48.97,77952.03,0.0,0.92942,6e-05,6.69118]
[1776976733546,48.97,77952.03,0.0,0.92942,6e-05,6.69118]
[1776976733357,48.97,77951.97,0.0,0.92941,6e-05,6.69162]
[1776976733888,48.97,77951.97,0.0,0.92941,6e-05,6.69162]
[1776976734035,48.97,77951.97,0.0,0.92941,6e-05,6.69162]
[1776976734288,48.97,77951.97,0.0,0.92941,6e-05,6.69162]
[1776976734338,48.97,77951.97,0.0,0.92941,6e-05,6.69162]
[1776976734531,48.97,77951.97,0.0,0.92941,6e-05,6.69162]
[1776976734364,48.98,77952.02,0.0,0.92941,6e-05,6.69163]
[1776976735304,48.98,77952.02,0.0,0.92941,6e-05,6.69163]
[1776976735354,48.98,77952.02,0.0,0.92941,6e-05,6.69163]
[1776976735495,48.98,77952.02,0.0,0.92941,6e-05,6.69163]
[1776976735506,48.98,77952.02,0.0,0.92941,6e-05,6.69163]
[1776976735532,48.98,77952.02,0.0,0.92941,6e-05,6.69163]
[1776976735541,48.98,77952.02,0.0,0.92941,6e-05,6.69163]
[1776976735371,48.98,77952.7,0.0,0.92945,6e-05,6.68914]
[1776976735578,48.98,77952.7,0.0,0.92945,6e-05,6.68914]
[1776976735579,48.98,77952.7,0.0,0.92945,6e-05,6.68914]
[1776976735613,48.98,77952.7,0.0,0.92945,6e-05,6.68914]
[1776976735634,48.98,77952.7,0.0,0.92945,6e-05,6.68914]
[1776976735787,48.98,77952.7,0.0,0.92945,6e-05,6.68914]
[1776976736339,48.98,77952.7,0.0,0.92945,6e-05,6.68914]
[1776976736546,48.98,77952.7,0.0,0.92945,6e-05,6.68914]
[1776976736549,48.98,77952.7,0.0,0.92945,6e-05,6.68914]
[1776976736378,48.98,77952.27,0.0,0.92942,6e-05,6.69105]
[1776976736599,48.98,77952.27,0.0,0.92942,6e-05,6.69105]
[1776976736781,48.98,77952.27,0.0,0.92942,6e-05,6.69105]
[1776976736878,48.98,77952.27,0.0,0.92942,6e-05,6.69105]
[1776976736949,48.98,77952.27,0.0,0.92942,6e-05,6.69105]
[1776976736998,48.98,77952.27,0.0,0.92942,6e-05,6.69105]
[1776976737038,48.98,77952.27,0.0,0.92942,6e-05,6.69105]
[1776976737061,48.98,77952.27,0.0,0.92942,6e-05,6.69105]
[1776976737061,48.98,77952.27,0.0,0.92942,6e-05,6.69105]
[1776976737116,48.98,77952.27,0.0,0.92942,6e-05,6.69105]
[1776976737287,48.98,77952.27,0.0,0.92942,6e-05,6.69105]
[1776976737288,48.98,77952.27,0.0,0.92942,6e-05,6.69105]
[1776976737364,48.98,77952.27,0.0,0.92942,6e-05,6.69105]
[1776976737456,48.98,77952.27,0.0,0.92942,6e-05,6.69105]
[1776976737540,48.98,77952.27,0.0,0.92942,6e-05,6.69105]
[1776976737556,48.98,77952.27,0.0,0.92942,6e-05,6.69105]
[1776976737550,48.98,77953.3,0.0,0.92948,6e-05,6.68716]
[1776976737700,48.98,77953.3,0.0,0.92948,6e-05,6.68716]
[1776976737708,48.98,77953.3,0.0,0.92948,6e-05,6.68716]
[1776976737774,48.98,77953.3,0.0,0.92948,6e-05,6.68716]
[1776976737935,48.98,77953.3,0.0,0.92948,6e-05,6.68716]
[1776976737960,48.98,77953.3,0.0,0.92948,6e-05,6.68716]
[1776976738066,48.98,77953.3,0.0,0.92948,6e-05,6.68716]
[1776976738142,48.98,77953.3,0.0,0.92948,6e-05,6.68716]
[1776976738422,48.98,77953.3,0.0,0.92948,6e-05,6.68716]
[1776976738439,48.98,77971.65,0.0,0.93049,6e-05,6.61468]
[1776976738961,48.98,77971.65,0.0,0.93049,6e-05,6.61468]
[1776976739030,48.98,77971.65,0.0,0.93049,6e-05,6.61468]
[1776976739339,48.98,77971.65,0.0,0.93049,6e-05,6.61468]
[1776976739392,48.98,77971.65,0.0,0.93049,6e-05,6.61468]
[1776976739399,48.98,77970.67,0.0,0.93043,6e-05,6.61887]
[1776976739642,48.98,77970.67,0.0,0.93043,6e-05,6.61887]
[1776976739980,48.98,77970.67,0.0,0.93043,6e-05,6.61887]
[1776976740047,48.98,77970.67,0.0,0.93043,6e-05,6.61887]
[1776976740397,48.98,77970.67,0.0,0.93043,6e-05,6.61887]
[1776976740421,48.98,77970.67,0.0,0.93043,6e-05,6.61887]
[1776976740447,48.98,77970.67,0.0,0.93043,6e-05,6.61887]
[1776976740482,48.98,77972.95,0.0,0.93055,6e-05,6.61018]
[1776976740640,48.98,77972.95,0.0,0.93055,6e-05,6.61018]
[1776976740659,48.98,77972.95,0.0,0.93055,6e-05,6.61018]
[1776976740966,48.98,77972.95,0.0,0.93055,6e-05,6.61018]
[1776976740979,48.98,77972.95,0.0,0.93055,6e-05,6.61018]
[1776976740991,48.98,77972.95,0.0,0.93055,6e-05,6.61018]
[1776976741392,48.98,77972.95,0.0,0.93055,6e-05,6.61018]
[1776976741472,48.98,77972.95,0.0,0.93055,6e-05,6.61018]
[1776976741412,48.98,77972.4,0.0,0.93052,6e-05,6.61268]
[1776976741661,48.98,77972.4,0.0,0.93052,6e-05,6.61268]
[1776976741690,48.98,77972.4,0.0,0.93052,6e-05,6.61268]
[1776976741979,48.98,77972.4,0.0,0.93052,6e-05,6.61268]
[1776976742127,48.98,77972.4,0.0,0.93052,6e-05,6.61268]
[1776976742420,48.98,77972.6,0.0,0.93052,6e-05,6.61222]
[1776976742595,48.98,77972.6,0.0,0.93052,6e-05,6.61222]
[1776976742608,48.98,77972.6,0.0,0.93052,6e-05,6.61222]
[1776976742985,48.98,77972.6,0.0,0.93052,6e-05,6.61222]
[1776976743039,48.98,77972.6,0.0,0.93052,6e-05,6.61222]
[1776976743189,48.98,77972.6,0.0,0.93052,6e-05,6.61222]
[1776976743427,48.98,77967.97,0.0,0.93026,6e-05,6.63085]
[1776976743714,48.98,77967.97,0.0,0.93026,6e-05,6.63085]
[1776976743794,48.98,77967.97,0.0,0.93026,6e-05,6.63085]
[1776976744004,48.98,77967.97,0.0,0.93026,6e-05,6.63085]
[1776976744159,48.98,77967.97,0.0,0.93026,6e-05,6.63085]
[1776976744295,48.98,77967.97,0.0,0.93026,6e-05,6.63085]
[1776976744299,48.98,77967.97,0.0,0.93026,6e-05,6.63085]
[1776976744325,48.98,77967.97,0.0,0.93026,6e-05,6.63085]
[1776976744547,48.98,77967.97,0.0,0.93026,6e-05,6.63085]
[1776976744559,48.98,77972.55,0.0,0.93051,6e-05,6.61306]
[1776976744687,48.98,77972.55,0.0,0.93051,6e-05,6.61306]
[1776976744690,48.98,77972.55,0.0,0.93051,6e-05,6.61306]
[1776976744725,48.98,77972.55,0.0,0.93051,6e-05,6.61306]
[1776976744788,48.98,77972.55,0.0,0.93051,6e-05,6.61306]
[1776976745015,48.98,77972.55,0.0,0.93051,6e-05,6.61306]
[1776976745080,48.98,77972.55,0.0,0.93051,6e-05,6.61306]
[1776976745276,48.98,77972.55,0.0,0.93051,6e-05,6.61306]
[1776976745519,48.98,77972.55,0.0,0.93051,6e-05,6.61306]
[1776976745526,48.98,77972.55,0.0,0.93051,6e-05,6.61306]
[1776976745658,48.99,77971.92,0.0,0.93047,6e-05,6.61588]
[1776976748286,48.99,77972.69,0.0,0.93051,6e-05,6.6135]
[1776976748535,48.99,77972.69,0.0,0.93051,6e-05,6.6135]
[1776976748546,48.99,77971.22,0.0,0.93042,6e-05,6.61964]
[1776976748753,48.99,77971.22,0.0,0.93042,6e-05,6.61964]
[1776976748805,48.99,77971.22,0.0,0.93042,6e-05,6.61964]
[1776976748922,48.99,77971.22,0.0,0.93042,6e-05,6.61964]
[1776976749044,48.99,77971.22,0.0,0.93042,6e-05,6.61964]
[1776976749164,48.99,77971.22,0.0,0.93042,6e-05,6.61964]
[1776976749472,48.99,77969.16,0.0,0.9303,6e-05,6.6281]
[1776976749929,48.99,77969.16,0.0,0.9303,6e-05,6.6281]
[1776976750038,48.99,77969.16,0.0,0.9303,6e-05,6.6281]
[1776976750040,48.99,77969.16,0.0,0.9303,6e-05,6.6281]
[1776976750151,48.99,77969.16,0.0,0.9303,6e-05,6.6281]
[1776976750277,48.99,77969.16,0.0,0.9303,6e-05,6.6281]
[1776976750283,48.99,77969.16,0.0,0.9303,6e-05,6.6281]
[1776976750479,48.99,77968.31,0.0,0.93025,6e-05,6.63178]
[1776976750592,48.99,77968.31,0.0,0.93025,6e-05,6.63178]
[1776976750703,48.99,77968.31,0.0,0.93025,6e-05,6.63178]
[1776976750722,48.99,77968.31,0.0,0.93025,6e-05,6.63178]
[1776976750784,48.99,77968.31,0.0,0.93025,6e-05,6.63178]
[1776976750806,48.99,77968.31,0.0,0.93025,6e-05,6.63178]
[1776976750952,48.99,77968.31,0.0,0.93025,6e-05,6.63178]
[1776976751036,48.99,77968.31,0.0,0.93025,6e-05,6.63178]
[1776976751055,48.99,77968.31,0.0,0.93025,6e-05,6.63178]
[1776976751279,48.99,77968.31,0.0,0.93025,6e-05,6.63178]
[1776976751429,48.99,77968.31,0.0,0.93025,6e-05,6.63178]
[1776976751485,48.99,77968.9,0.0,0.93028,6e-05,6.62976]
[1776976752020,48.99,77968.9,0.0,0.93028,6e-05,6.62976]
[1776976752026,48.99,77968.9,0.0,0.93028,6e-05,6.62976]
[1776976752078,48.99,77968.9,0.0,0.93028,6e-05,6.62976]
[1776976752161,48.99,77968.9,0.0,0.93028,6e-05,6.62976]
[1776976752280,48.99,77968.9,0.0,0.93028,6e-05,6.62976]
[1776976752420,48.99,77968.9,0.0,0.93028,6e-05,6.62976]
[1776976752426,48.99,77968.9,0.0,0.93028,6e-05,6.62976]
[1776976752525,48.99,77968.9,0.0,0.93028,6e-05,6.62976]
[1776976752535,48.99,77968.9,0.0,0.93028,6e-05,6.62976]
[1776976752493,48.99,77969.03,0.0,0.93028,6e-05,6.62955]
[1776976752664,48.99,77969.03,0.0,0.93028,6e-05,6.62955]
[1776976752770,48.99,77969.03,0.0,0.93028,6e-05,6.62955]
[1776976753026,48.99,77969.03,0.0,0.93028,6e-05,6.62955]
[1776976753500,48.99,77968.83,0.0,0.93027,6e-05,6.63066]
[1776976757809,49.0,77968.99,0.0,0.93026,6e-05,6.63129]
[1776976758535,49.0,77970.47,0.0,0.93034,6e-05,6.62576]
[1776976761556,49.0,77969.11,0.0,0.93025,6e-05,6.63211]
[1776976764577,49.01,77962.7,0.0,0.92988,6e-05,6.65842]
[1776976766591,49.01,77961.16,0.0,0.92979,6e-05,6.66508]
[1776976771947,49.01,77960.58,0.0,0.92974,6e-05,6.66848]
[1776976773119,49.01,77961.07,0.0,0.92981,6e-05,6.6619]
[1776976773168,49.01,77979.88,0.0,0.93084,5e-05,6.58788]
[1776976773791,49.01,77979.88,0.0,0.93084,5e-05,6.58788]
[1776976773890,49.01,77985.35,0.0,0.93114,5e-05,6.56645]
[1776976775040,49.01,77985.35,0.0,0.93114,5e-05,6.56645]
[1776976775065,49.02,77983.91,0.0,0.93106,5e-05,6.57224]
[1776976775787,49.02,77983.91,0.0,0.93106,5e-05,6.57224]
[1776976775904,49.02,77983.91,0.0,0.93106,5e-05,6.57224]
[1776976777089,49.02,77984.08,0.0,0.93107,5e-05,6.57168]
[1776976777134,49.02,77984.08,0.0,0.93107,5e-05,6.57168]
[1776976782704,49.01,77985.31,0.0,0.93114,5e-05,6.56623]
[1776976785233,49.01,77985.08,0.0,0.93113,5e-05,6.56688]
[1776976785725,49.01,77987.2,0.0,0.93126,5e-05,6.55805]
[1776976790760,49.01,77986.91,0.0,0.93125,5e-05,6.55871]
[1776976792325,49.01,77986.91,0.0,0.93125,5e-05,6.55871]
[1776976792775,49.01,77998.96,0.0,0.9319,5e-05,6.51169]
[1776976793781,49.01,78004.13,0.0,0.93218,5e-05,6.49131]
[1776976795794,49.01,78005.5,0.0,0.93226,5e-05,6.48567]
[1776976797809,49.01,78007.42,0.0,0.93237,5e-05,6.4779]
[1776976798815,49.01,78005.19,0.0,0.93225,5e-05,6.48648]
[1776976799823,49.01,78003.14,0.0,0.93214,5e-05,6.49434]
[1776976802619,49.01,78003.15,0.0,0.93214,5e-05,6.49414]
[1776976802876,49.01,78003.25,0.0,0.93215,5e-05,6.49359]
[1776976803126,49.01,78003.25,0.0,0.93215,5e-05,6.49359]
[1776976803433,49.01,78003.25,0.0,0.93215,5e-05,6.49359]
[1776976803534,49.01,78016.29,0.0,0.93285,5e-05,6.44259]
[1776976803861,49.01,78023.25,0.0,0.93322,5e-05,6.41555]
[1776976804996,49.01,78023.25,0.0,0.93322,5e-05,6.41555]
[1776976805065,49.0,78018.6,0.0,0.93298,5e-05,6.4335]
[1776976805876,49.0,78011.77,0.0,0.93261,5e-05,6.46002]
[1776976807890,49.0,78010.47,0.0,0.93255,5e-05,6.46486]
[1776976812927,49.0,78011.07,0.0,0.93259,5e-05,6.46196]
[1776976817962,49.0,78010.22,0.0,0.93255,5e-05,6.46472]
[1776976821179,49.0,78010.48,0.0,0.93256,5e-05,6.46348]
[1776976821304,49.0,78010.48,0.0,0.93256,5e-05,6.46348]
[1776976821398,49.0,78010.48,0.0,0.93256,5e-05,6.46348]
[1776976821934,49.0,78011.2,0.0,0.9326,5e-05,6.46056]
[1776976821990,49.0,78001.8,0.0,0.9321,5e-05,6.49714]
[1776976822997,49.0,77997.1,0.0,0.93185,5e-05,6.51554]
[1776976824012,49.0,77995.75,0.0,0.93177,5e-05,6.52082]
[1776976825016,49.0,77997.02,0.0,0.93184,5e-05,6.51583]
[1776976828037,49.0,77995.72,0.0,0.93177,5e-05,6.5209]
[1776976832065,49.0,77990.81,0.0,0.93155,5e-05,6.53556]
[1776976832917,49.0,77990.81,0.0,0.93155,5e-05,6.53556]
[1776976832954,49.0,77990.81,0.0,0.93155,5e-05,6.53556]
[1776976833072,49.0,77982.43,0.0,0.93109,5e-05,6.56843]
[1776976834079,49.0,77980.29,0.0,0.93097,5e-05,6.57694]
[1776976834717,49.0,77980.29,0.0,0.93097,5e-05,6.57694]
[1776976835774,49.0,77980.66,0.0,0.93099,5e-05,6.57587]
[1776976840122,49.01,77982.77,0.0,0.93108,5e-05,6.56893]
[1776976844150,49.01,77984.54,0.0,0.93117,5e-05,6.56238]
[1776976845557,49.01,77984.54,0.0,0.93117,5e-05,6.56238]
[1776976845584,49.01,77993.79,0.0,0.93168,5e-05,6.526]
[1776976846540,49.01,77993.79,0.0,0.93168,5e-05,6.526]
[1776976846636,49.01,78002.76,0.0,0.93217,5e-05,6.49075]
[1776976847171,49.01,78000.36,0.0,0.93204,5e-05,6.50013]
[1776976847771,49.01,78000.36,0.0,0.93204,5e-05,6.50013]
[1776976847944,49.01,78000.36,0.0,0.93204,5e-05,6.50013]
[1776976848542,49.01,78000.36,0.0,0.93204,5e-05,6.50013]
[1776976848607,49.01,78008.13,0.0,0.93246,5e-05,6.46963]
[1776976848889,49.01,78008.13,0.0,0.93246,5e-05,6.46963]
[1776976849054,49.01,78008.13,0.0,0.93246,5e-05,6.46963]
[1776976849194,49.01,78015.26,0.0,0.93284,5e-05,6.44174]
[1776976849802,49.01,78015.26,0.0,0.93284,5e-05,6.44174]
[1776976850201,49.0,78016.77,0.0,0.93292,5e-05,6.4358]
[1776976851877,49.0,78016.85,0.0,0.93293,5e-05,6.43543]
[1776976852215,49.0,78018.35,0.0,0.93301,5e-05,6.42954]
[1776976854229,49.0,78020.02,0.0,0.9331,5e-05,6.42294]
[1776976856317,49.0,78019.3,0.0,0.93306,5e-05,6.42569]
[1776976858257,49.0,78020.56,0.0,0.93313,5e-05,6.42063]
[1776976860475,49.0,78020.25,0.0,0.93312,5e-05,6.42179]
[1776976861278,49.0,78010.51,0.0,0.9326,5e-05,6.45959]
[1776976862422,49.0,78010.51,0.0,0.9326,5e-05,6.45959]
[1776976862511,49.0,78010.09,0.0,0.93258,5e-05,6.46112]
[1776976862784,49.0,78010.09,0.0,0.93258,5e-05,6.46112]
[1776976862850,49.0,78010.09,0.0,0.93258,5e-05,6.46112]
[1776976863431,49.0,78010.09,0.0,0.93258,5e-05,6.46112]
[1776976863506,49.0,78015.38,0.0,0.93286,5e-05,6.44041]
[1776976864293,49.0,78015.38,0.0,0.93286,5e-05,6.44041]
[1776976864299,49.0,78017.31,0.0,0.93296,5e-05,6.43283]
[1776976865107,49.0,78017.31,0.0,0.93296,5e-05,6.43283]
[1776976865307,49.0,78018.76,0.0,0.93304,5e-05,6.42713]
[1776976870342,49.0,78018.12,0.0,0.93301,5e-05,6.42932]
[1776976871349,49.0,78019.55,0.0,0.93309,5e-05,6.4237]
[1776976876384,49.0,78019.59,0.0,0.93309,5e-05,6.42345]
[1776976879440,49.0,78020.03,0.0,0.93311,5e-05,6.422]
[1776976880255,49.0,78020.02,0.0,0.93311,5e-05,6.42216]
[1776976880412,49.0,78022.87,0.0,0.93326,5e-05,6.41123]
[1776976880947,49.0,78022.87,0.0,0.93326,5e-05,6.41123]
[1776976881419,49.0,78030.85,0.0,0.93369,5e-05,6.38024]
[1776976882426,49.0,78029.69,0.0,0.93363,5e-05,6.38469]
[1776976887463,49.0,78029.27,0.0,0.9336,5e-05,6.38633]
[1776976892497,49.0,78030.4,0.0,0.93371,5e-05,6.37726]
[1776976893504,49.0,78029.18,0.0,0.93364,5e-05,6.38217]
[1776976897532,49.01,78027.36,0.0,0.93353,5e-05,6.38994]
[1776976901560,49.01,78028.78,0.0,0.9336,5e-05,6.38511]
[1776976905589,49.01,78027.32,0.0,0.93351,5e-05,6.39162]
[1776976909616,49.02,78022.83,0.0,0.93325,5e-05,6.41038]
[1776976914652,49.02,78022.7,0.0,0.93322,5e-05,6.41274]
[1776976919687,49.03,78022.93,0.0,0.93321,5e-05,6.41336]
[1776976920694,49.03,78024.17,0.0,0.93327,5e-05,6.40886]
[1776976921701,49.03,78026.92,0.0,0.93342,5e-05,6.39851]
[1776976922708,49.03,78030.49,0.0,0.9336,5e-05,6.38501]
[1776976927743,49.04,78032.96,0.0,0.93371,5e-05,6.37719]
[1776976932778,49.04,78036.47,0.0,0.93388,5e-05,6.36506]
[1776976937814,49.04,78036.01,0.0,0.93385,5e-05,6.36687]
[1776976939828,49.04,78034.41,0.0,0.93376,5e-05,6.37343]
[1776976941842,49.04,78023.07,0.0,0.93315,5e-05,6.41789]
[1776976942849,49.05,78020.92,0.0,0.93303,5e-05,6.42652]
[1776976947884,49.05,78021.04,0.0,0.93302,5e-05,6.42744]
[1776976952924,49.06,78036.51,0.0,0.93387,5e-05,6.36409]
[1776976953931,49.06,78036.85,0.0,0.93388,5e-05,6.36316]
[1776976956044,49.06,78039.76,0.0,0.93403,5e-05,6.3527]
[1776976957959,49.06,78040.96,0.0,0.93409,5e-05,6.34814]
[1776976962533,49.06,78040.96,0.0,0.93408,5e-05,6.34861]
[1776976962961,49.06,78040.96,0.0,0.93408,5e-05,6.34861]
[1776976962587,49.06,78058.08,0.0,0.93498,5e-05,6.28279]
[1776976963458,49.06,78058.08,0.0,0.93498,5e-05,6.28279]
[1776976963475,49.06,78073.27,0.0,0.93576,5e-05,6.22512]
[1776976964022,49.06,78069.18,0.0,0.93555,5e-05,6.24092]
[1776976965374,49.06,78069.18,0.0,0.93555,5e-05,6.24092]
[1776976965428,49.06,78064.65,0.0,0.93531,5e-05,6.25845]
[1776976967098,49.06,78063.45,0.0,0.93525,5e-05,6.26322]
[1776976967175,49.06,78063.45,0.0,0.93525,5e-05,6.26322]
[1776976967205,49.06,78063.45,0.0,0.93525,5e-05,6.26322]
[1776976967256,49.06,78063.45,0.0,0.93525,5e-05,6.26322]
[1776976967285,49.06,78063.45,0.0,0.93525,5e-05,6.26322]
[1776976967301,49.06,78063.45,0.0,0.93525,5e-05,6.26322]
[1776976967304,49.07,78062.65,0.0,0.9352,5e-05,6.26682]
[1776976968199,49.07,78062.65,0.0,0.9352,5e-05,6.26682]
[1776976968242,49.07,78062.65,0.0,0.9352,5e-05,6.26682]
[1776976968267,49.07,78062.65,0.0,0.9352,5e-05,6.26682]
[1776976968526,49.07,78062.65,0.0,0.9352,5e-05,6.26682]
[1776976968622,49.07,78063.92,0.0,0.93525,5e-05,6.26305]
[1776976969129,49.07,78063.92,0.0,0.93525,5e-05,6.26305]
[1776976969158,49.07,78063.92,0.0,0.93525,5e-05,6.26305]
[1776976969174,49.07,78063.92,0.0,0.93525,5e-05,6.26305]
[1776976969186,49.07,78063.92,0.0,0.93525,5e-05,6.26305]
[1776976969211,49.07,78063.92,0.0,0.93525,5e-05,6.26305]
[1776976969286,49.07,78063.92,0.0,0.93525,5e-05,6.26305]
[1776976969343,49.07,78064.29,0.0,0.93527,5e-05,6.26163]
[1776976969928,49.07,78064.29,0.0,0.93527,5e-05,6.26163]
[1776976970022,49.07,78064.29,0.0,0.93527,5e-05,6.26163]
[1776976970194,49.07,78064.29,0.0,0.93527,5e-05,6.26163]
[1776976970436,49.07,78064.29,0.0,0.93527,5e-05,6.26163]
[1776976970515,49.07,78064.29,0.0,0.93527,5e-05,6.26163]
[1776976970557,49.07,78064.29,0.0,0.93527,5e-05,6.26163]
[1776976970591,49.07,78064.29,0.0,0.93527,5e-05,6.26163]
[1776976970791,49.07,78064.29,0.0,0.93527,5e-05,6.26163]
[1776976970881,49.07,78063.46,0.0,0.93522,5e-05,6.26554]
[1776976971105,49.07,78063.46,0.0,0.93522,5e-05,6.26554]
[1776976971161,49.07,78063.46,0.0,0.93522,5e-05,6.26554]
[1776976971207,49.07,78063.46,0.0,0.93522,5e-05,6.26554]
[1776976971290,49.07,78063.46,0.0,0.93522,5e-05,6.26554]
[1776976971303,49.07,78063.46,0.0,0.93522,5e-05,6.26554]
[1776976971442,49.07,78063.46,0.0,0.93522,5e-05,6.26554]
[1776976971539,49.07,78063.46,0.0,0.93522,5e-05,6.26554]
[1776976971545,49.07,78054.52,0.0,0.93474,5e-05,6.30029]
[1776976972110,49.07,78054.52,0.0,0.93474,5e-05,6.30029]
[1776976972215,49.07,78054.52,0.0,0.93474,5e-05,6.30029]
[1776976972248,49.07,78054.52,0.0,0.93474,5e-05,6.30029]
[1776976972286,49.07,78054.52,0.0,0.93474,5e-05,6.30029]
[1776976972304,49.07,78054.52,0.0,0.93474,5e-05,6.30029]
[1776976972357,49.07,78054.52,0.0,0.93474,5e-05,6.30029]
[1776976972522,49.07,78054.52,0.0,0.93474,5e-05,6.30029]
[1776976972550,49.07,78054.52,0.0,0.93474,5e-05,6.30029]
[1776976972786,49.07,78054.52,0.0,0.93474,5e-05,6.30029]
[1776976972813,49.07,78054.52,0.0,0.93474,5e-05,6.30029]
[1776976972842,49.07,78054.52,0.0,0.93474,5e-05,6.30029]
[1776976972801,49.08,78047.12,0.0,0.93435,5e-05,6.32917]
[1776976972970,49.08,78047.12,0.0,0.93435,5e-05,6.32917]
[1776976973029,49.08,78047.12,0.0,0.93435,5e-05,6.32917]
[1776976973214,49.08,78047.12,0.0,0.93435,5e-05,6.32917]
[1776976973328,49.08,78047.12,0.0,0.93435,5e-05,6.32917]
[1776976974250,49.08,78046.42,0.0,0.93431,5e-05,6.33186]
[1776976974304,49.08,78046.42,0.0,0.93431,5e-05,6.33186]
[1776976974351,49.08,78044.68,0.0,0.93421,5e-05,6.339]
[1776976974995,49.08,78044.68,0.0,0.93421,5e-05,6.339]
[1776976975025,49.08,78044.68,0.0,0.93421,5e-05,6.339]
[1776976975057,49.08,78044.68,0.0,0.93421,5e-05,6.339]
[1776976975248,49.08,78044.68,0.0,0.93421,5e-05,6.339]
[1776976975294,49.08,78044.68,0.0,0.93421,5e-05,6.339]
[1776976975330,49.08,78044.32,0.0,0.93419,5e-05,6.34082]
[1776976976024,49.08,78044.32,0.0,0.93419,5e-05,6.34082]
[1776976976050,49.08,78044.32,0.0,0.93419,5e-05,6.34082]
[1776976976164,49.08,78044.32,0.0,0.93419,5e-05,6.34082]
[1776976976257,49.08,78044.32,0.0,0.93419,5e-05,6.34082]
[1776976976267,49.08,78044.32,0.0,0.93419,5e-05,6.34082]
[1776976976298,49.08,78044.32,0.0,0.93419,5e-05,6.34082]
[1776976976345,49.08,78044.32,0.0,0.93419,5e-05,6.34082]
[1776976976368,49.08,78047.56,0.0,0.93435,5e-05,6.32878]
[1776976977263,49.08,78047.56,0.0,0.93435,5e-05,6.32878]
[1776976977293,49.08,78047.56,0.0,0.93435,5e-05,6.32878]
[1776976977421,49.08,78047.56,0.0,0.93435,5e-05,6.32878]
[1776976977538,49.08,78047.56,0.0,0.93435,5e-05,6.32878]
[1776976977622,49.08,78047.56,0.0,0.93435,5e-05,6.32878]
[1776976977732,49.08,78047.56,0.0,0.93435,5e-05,6.32878]
[1776976977792,49.08,78047.56,0.0,0.93435,5e-05,6.32878]
[1776976977795,49.08,78047.56,0.0,0.93435,5e-05,6.32878]
[1776976978023,49.08,78046.74,0.0,0.9343,5e-05,6.33284]
[1776976978169,49.08,78046.74,0.0,0.9343,5e-05,6.33284]
[1776976978276,49.08,78046.74,0.0,0.9343,5e-05,6.33284]
[1776976978284,49.08,78046.74,0.0,0.9343,5e-05,6.33284]
[1776976978291,49.08,78046.74,0.0,0.9343,5e-05,6.33284]
[1776976978335,49.08,78046.74,0.0,0.9343,5e-05,6.33284]
[1776976979215,49.08,78046.91,0.0,0.93431,5e-05,6.33219]
[1776976979268,49.08,78046.91,0.0,0.93431,5e-05,6.33219]
[1776976979290,49.08,78046.91,0.0,0.93431,5e-05,6.33219]
[1776976979343,49.08,78046.91,0.0,0.93431,5e-05,6.33219]
[1776976979444,49.08,78046.91,0.0,0.93431,5e-05,6.33219]
[1776976979544,49.08,78046.91,0.0,0.93431,5e-05,6.33219]
[1776976979560,49.08,78046.91,0.0,0.93431,5e-05,6.33219]
[1776976979746,49.08,78046.91,0.0,0.93431,5e-05,6.33219]
[1776976979787,49.08,78046.91,0.0,0.93431,5e-05,6.33219]
[1776976981834,49.09,78051.15,0.0,0.93452,5e-05,6.31679]
[1776976981895,49.09,78051.15,0.0,0.93452,5e-05,6.31679]
[1776976981928,49.09,78051.14,0.0,0.93451,5e-05,6.3178]
[1776976981956,49.09,78051.14,0.0,0.93451,5e-05,6.3178]
[1776976982041,49.09,78051.14,0.0,0.93451,5e-05,6.3178]
[1776976982157,49.09,78051.14,0.0,0.93451,5e-05,6.3178]
[1776976982454,49.09,78051.14,0.0,0.93451,5e-05,6.3178]
[1776976982531,49.09,78051.14,0.0,0.93451,5e-05,6.3178]
[1776976982793,49.09,78051.14,0.0,0.93451,5e-05,6.3178]
[1776976982847,49.09,78051.14,0.0,0.93451,5e-05,6.3178]
[1776976982999,49.09,78051.99,0.0,0.93454,5e-05,6.31502]
[1776976983041,49.09,78051.99,0.0,0.93454,5e-05,6.31502]
[1776976983046,49.09,78051.99,0.0,0.93454,5e-05,6.31502]
[1776976983155,49.09,78051.99,0.0,0.93454,5e-05,6.31502]
[1776976983172,49.09,78051.99,0.0,0.93454,5e-05,6.31502]
[1776976983274,49.09,78051.99,0.0,0.93454,5e-05,6.31502]
[1776976983293,49.09,78051.99,0.0,0.93454,5e-05,6.31502]
[1776976983794,49.09,78051.99,0.0,0.93454,5e-05,6.31502]
[1776976984461,49.09,78050.49,0.0,0.93446,5e-05,6.32126]
[1776976984509,49.09,78050.49,0.0,0.93446,5e-05,6.32126]
[1776976984528,49.09,78050.49,0.0,0.93446,5e-05,6.32126]
[1776976984622,49.09,78050.49,0.0,0.93446,5e-05,6.32126]
[1776976984775,49.09,78050.49,0.0,0.93446,5e-05,6.32126]
[1776976984802,49.09,78050.49,0.0,0.93446,5e-05,6.32126]
[1776976984874,49.1,78050.96,0.0,0.93448,5e-05,6.31994]
[1776976985528,49.1,78050.96,0.0,0.93448,5e-05,6.31994]
[1776976985778,49.1,78050.96,0.0,0.93448,5e-05,6.31994]
[1776976985821,49.1,78050.96,0.0,0.93448,5e-05,6.31994]
[1776976985880,49.1,78050.96,0.0,0.93448,5e-05,6.31994]
[1776976986028,49.1,78051.07,0.0,0.93448,5e-05,6.32]
[1776976986192,49.1,78051.07,0.0,0.93448,5e-05,6.32]
[1776976986198,49.1,78051.07,0.0,0.93448,5e-05,6.32]
[1776976986270,49.1,78051.07,0.0,0.93448,5e-05,6.32]
[1776976986281,49.1,78051.07,0.0,0.93448,5e-05,6.32]
[1776976986371,49.1,78051.36,0.0,0.93449,5e-05,6.31888]
[1776976987888,49.1,78051.36,0.0,0.93449,5e-05,6.31888]
[1776976987980,49.1,78051.42,0.0,0.93449,5e-05,6.31914]
[1776976988048,49.1,78051.42,0.0,0.93449,5e-05,6.31914]
[1776976988102,49.1,78051.42,0.0,0.93449,5e-05,6.31914]
[1776976988130,49.1,78051.42,0.0,0.93449,5e-05,6.31914]
[1776976989904,49.1,78050.31,0.0,0.93442,5e-05,6.32389]
[1776976989931,49.1,78050.47,0.0,0.93443,5e-05,6.32375]
[1776976989977,49.1,78050.47,0.0,0.93443,5e-05,6.32375]
[1776976990038,49.1,78050.47,0.0,0.93443,5e-05,6.32375]
[1776976990049,49.1,78050.47,0.0,0.93443,5e-05,6.32375]
[1776976990176,49.1,78050.47,0.0,0.93443,5e-05,6.32375]
[1776976990289,49.1,78050.47,0.0,0.93443,5e-05,6.32375]
[1776976990378,49.1,78050.91,0.0,0.93444,5e-05,6.32254]
[1776976990972,49.1,78050.91,0.0,0.93444,5e-05,6.32254]
[1776976991033,49.1,78050.91,0.0,0.93444,5e-05,6.32254]
[1776976991042,49.1,78050.91,0.0,0.93444,5e-05,6.32254]
[1776976991289,49.1,78050.91,0.0,0.93444,5e-05,6.32254]
[1776976991324,49.1,78050.91,0.0,0.93444,5e-05,6.32254]
[1776976991461,49.1,78050.91,0.0,0.93444,5e-05,6.32254]
[1776976991534,49.1,78050.91,0.0,0.93444,5e-05,6.32254]
[1776976991630,49.11,78051.07,0.0,0.93444,5e-05,6.32289]
[1776976991927,49.11,78051.07,0.0,0.93444,5e-05,6.32289]
[1776976994223,49.11,78053.7,0.0,0.93457,5e-05,6.31328]
[1776976994281,49.11,78053.7,0.0,0.93457,5e-05,6.31328]
[1776976994287,49.11,78053.7,0.0,0.93457,5e-05,6.31328]
[1776976994338,49.11,78053.7,0.0,0.93457,5e-05,6.31328]
[1776976994523,49.11,78053.7,0.0,0.93457,5e-05,6.31328]
[1776976994621,49.11,78052.53,0.0,0.93449,5e-05,6.31876]
[1776976995478,49.11,78052.53,0.0,0.93449,5e-05,6.31876]
[1776976995543,49.11,78052.53,0.0,0.93449,5e-05,6.31876]
[1776976995784,49.11,78052.53,0.0,0.93449,5e-05,6.31876]
[1776976995908,49.11,78052.53,0.0,0.93449,5e-05,6.31876]
[1776976995872,49.11,78052.41,0.0,0.93448,5e-05,6.31972]
[1776976995960,49.11,78052.41,0.0,0.93448,5e-05,6.31972]
[1776976996042,49.11,78052.41,0.0,0.93448,5e-05,6.31972]
[1776976996254,49.11,78051.3,0.0,0.93442,5e-05,6.32398]
[1776976997510,49.11,78051.3,0.0,0.93442,5e-05,6.32398]
[1776976997536,49.11,78051.3,0.0,0.93442,5e-05,6.32398]
[1776976997711,49.11,78051.3,0.0,0.93442,5e-05,6.32398]
[1776976997774,49.11,78051.3,0.0,0.93442,5e-05,6.32398]
[1776976997827,49.11,78051.3,0.0,0.93442,5e-05,6.32398]
[1776976997813,49.12,78050.34,0.0,0.93436,5e-05,6.32863]
[1776977000581,49.12,78050.29,0.0,0.93435,5e-05,6.3293]
[1776977000638,49.12,78050.29,0.0,0.93435,5e-05,6.3293]
[1776977000668,49.12,78050.29,0.0,0.93435,5e-05,6.3293]
[1776977000727,49.12,78050.29,0.0,0.93435,5e-05,6.3293]
[1776977000828,49.12,78049.81,0.0,0.93431,5e-05,6.3321]
[1776977001289,49.12,78045.48,0.0,0.93408,5e-05,6.34876]
[1776977003720,49.12,78044.17,0.0,0.93401,5e-05,6.35425]
[1776977003807,49.12,78044.17,0.0,0.93401,5e-05,6.35425]
[1776977003862,49.13,78047.21,0.0,0.93416,5e-05,6.34298]
[1776977003929,49.13,78047.21,0.0,0.93416,5e-05,6.34298]
[1776977004088,49.13,78047.21,0.0,0.93416,5e-05,6.34298]
[1776977004106,49.13,78047.21,0.0,0.93416,5e-05,6.34298]
[1776977004182,49.13,78047.21,0.0,0.93416,5e-05,6.34298]
[1776977004288,49.13,78047.21,0.0,0.93416,5e-05,6.34298]
[1776977004688,49.13,78047.21,0.0,0.93416,5e-05,6.34298]
[1776977004767,49.13,78047.21,0.0,0.93416,5e-05,6.34298]
[1776977004782,49.13,78056.72,0.0,0.93465,5e-05,6.30741]
[1776977007239,49.13,78058.55,0.0,0.93474,5e-05,6.30092]
[1776977007316,49.13,78058.55,0.0,0.93474,5e-05,6.30092]
[1776977007379,49.13,78058.55,0.0,0.93474,5e-05,6.30092]
[1776977007467,49.13,78058.88,0.0,0.93475,5e-05,6.30018]
[1776977008017,49.13,78058.88,0.0,0.93475,5e-05,6.30018]
[1776977008114,49.13,78058.88,0.0,0.93475,5e-05,6.30018]
[1776977008288,49.13,78058.88,0.0,0.93475,5e-05,6.30018]
[1776977008521,49.13,78058.88,0.0,0.93475,5e-05,6.30018]
[1776977008786,49.13,78058.88,0.0,0.93475,5e-05,6.30018]
[1776977008912,49.13,78058.88,0.0,0.93475,5e-05,6.30018]
[1776977008837,49.14,78058.78,0.0,0.93473,5e-05,6.30163]
[1776977008967,49.14,78058.78,0.0,0.93473,5e-05,6.30163]
[1776977009026,49.14,78058.78,0.0,0.93473,5e-05,6.30163]
[1776977009289,49.14,78058.78,0.0,0.93473,5e-05,6.30163]
[1776977009390,49.14,78058.78,0.0,0.93473,5e-05,6.30163]
[1776977009445,49.14,78058.78,0.0,0.93473,5e-05,6.30163]
[1776977009538,49.14,78058.78,0.0,0.93473,5e-05,6.30163]
[1776977009771,49.14,78058.78,0.0,0.93473,5e-05,6.30163]
[1776977009815,49.14,78058.78,0.0,0.93473,5e-05,6.30163]
[1776977009866,49.14,78058.78,0.0,0.93473,5e-05,6.30163]
[1776977009915,49.14,78059.17,0.0,0.93474,5e-05,6.30066]
[1776977010022,49.14,78059.17,0.0,0.93474,5e-05,6.30066]
[1776977010279,49.14,78059.17,0.0,0.93474,5e-05,6.30066]
[1776977010298,49.14,78059.17,0.0,0.93474,5e-05,6.30066]
[1776977010350,49.14,78059.17,0.0,0.93474,5e-05,6.30066]
[1776977010522,49.14,78059.17,0.0,0.93474,5e-05,6.30066]
[1776977010759,49.14,78059.17,0.0,0.93474,5e-05,6.30066]
[1776977010793,49.14,78059.17,0.0,0.93474,5e-05,6.30066]
[1776977010893,49.14,78059.17,0.0,0.93474,5e-05,6.30066]
[1776977010931,49.14,78059.17,0.0,0.93474,5e-05,6.30066]
[1776977010816,49.14,78060.72,0.0,0.93482,5e-05,6.29525]
[1776977010974,49.14,78060.72,0.0,0.93482,5e-05,6.29525]
[1776977011037,49.14,78060.72,0.0,0.93482,5e-05,6.29525]
[1776977011292,49.14,78060.72,0.0,0.93482,5e-05,6.29525]
[1776977011497,49.14,78060.72,0.0,0.93482,5e-05,6.29525]
[1776977011893,49.14,78060.72,0.0,0.93482,5e-05,6.29525]
[1776977011598,49.14,78060.91,0.0,0.93486,5e-05,6.29025]
[1776977012036,49.14,78060.91,0.0,0.93486,5e-05,6.29025]
[1776977012168,49.14,78060.91,0.0,0.93486,5e-05,6.29025]
[1776977012257,49.14,78060.91,0.0,0.93486,5e-05,6.29025]
[1776977012302,49.14,78060.91,0.0,0.93486,5e-05,6.29025]
[1776977012359,49.14,78060.91,0.0,0.93486,5e-05,6.29025]
[1776977012664,49.14,78060.91,0.0,0.93486,5e-05,6.29025]
[1776977012726,49.14,78060.91,0.0,0.93486,5e-05,6.29025]
[1776977012727,49.14,78062.64,0.0,0.93495,5e-05,6.28417]
[1776977013027,49.14,78062.64,0.0,0.93495,5e-05,6.28417]
[1776977015216,49.15,78062.69,0.0,0.93493,5e-05,6.2851]
[1776977015403,49.15,78074.53,0.0,0.93555,5e-05,6.23988]
[1776977016410,49.15,78072.08,0.0,0.93542,5e-05,6.24978]
[1776977017417,49.15,78072.15,0.0,0.93541,5e-05,6.25014]
[1776977018424,49.15,78070.17,0.0,0.9353,5e-05,6.25831]
[1776977022686,49.16,78069.21,0.0,0.93523,5e-05,6.26378]
[1776977023459,49.16,78049.21,0.0,0.93416,5e-05,6.3416]
[1776977025473,49.17,78048.02,0.0,0.93409,5e-05,6.34722]
[1776977026358,49.17,78048.02,0.0,0.93409,5e-05,6.34722]
[1776977026504,49.17,78040.43,0.0,0.93368,5e-05,6.37692]
[1776977027395,49.17,78040.43,0.0,0.93368,5e-05,6.37692]
[1776977027494,49.17,78035.37,0.0,0.93341,5e-05,6.39691]
[1776977028502,49.17,78034.03,0.0,0.93333,5e-05,6.40249]
[1776977029276,49.17,78034.03,0.0,0.93333,5e-05,6.40249]
[1776977034546,49.18,78033.36,0.0,0.93327,5e-05,6.40731]
[1776977037567,49.18,78031.11,0.0,0.93313,5e-05,6.41745]
[1776977040589,49.19,78029.17,0.0,0.93301,5e-05,6.42599]
[1776977041227,49.19,78029.17,0.0,0.93301,5e-05,6.42599]
[1776977046632,49.2,78027.98,0.0,0.93292,5e-05,6.43254]
[1776977047903,49.2,78027.98,0.0,0.93292,5e-05,6.43254]
[1776977047936,49.2,78015.72,0.0,0.93226,5e-05,6.48044]
[1776977048097,49.2,78015.72,0.0,0.93226,5e-05,6.48044]
[1776977048646,49.2,78008.97,0.0,0.93189,5e-05,6.50696]
[1776977051504,49.2,78009.13,0.0,0.93189,5e-05,6.50673]
[1776977051667,49.2,78008.41,0.0,0.93185,5e-05,6.50974]
[1776977056702,49.2,78006.84,0.0,0.93175,5e-05,6.51688]
[1776977057533,49.2,78006.84,0.0,0.93175,5e-05,6.51688]
[1776977057613,49.2,78006.84,0.0,0.93175,5e-05,6.51688]
[1776977057714,49.2,78002.93,0.0,0.93154,5e-05,6.53235]
[1776977058716,49.2,77999.53,0.0,0.93135,5e-05,6.54581]
[1776977059273,49.2,77999.53,0.0,0.93135,5e-05,6.54581]
[1776977059723,49.2,77997.78,0.0,0.93126,5e-05,6.55281]
[1776977060730,49.21,77995.57,0.0,0.93113,5e-05,6.5616]
[1776977062556,49.21,77994.32,0.0,0.93106,5e-05,6.56661]
[1776977062774,49.21,77994.32,0.0,0.93106,5e-05,6.56661]
[1776977062996,49.21,77993.77,0.0,0.93103,5e-05,6.56888]
[1776977063024,49.21,77993.77,0.0,0.93103,5e-05,6.56888]
[1776977063751,49.21,77992.49,0.0,0.93096,5e-05,6.574]
[1776977067779,49.21,77983.24,0.0,0.93045,5e-05,6.61067]
[1776977068787,49.21,77980.27,0.0,0.93029,5e-05,6.62238]
[1776977070800,49.21,77978.88,0.0,0.93021,6e-05,6.62787]
[1776977071807,49.21,77980.73,0.0,0.93036,5e-05,6.61569]
[1776977074828,49.21,77984.9,0.0,0.93059,5e-05,6.59938]
[1776977075835,49.21,77988.88,0.0,0.9308,5e-05,6.58381]
[1776977076138,49.21,77988.88,0.0,0.9308,5e-05,6.58381]
[1776977076319,49.21,77988.88,0.0,0.9308,5e-05,6.58381]
[1776977076596,49.21,77988.88,0.0,0.9308,5e-05,6.58381]
[1776977076617,49.21,77988.88,0.0,0.9308,5e-05,6.58381]
[1776977076842,49.21,77986.72,0.0,0.93068,5e-05,6.59237]
[1776977077618,49.21,77986.72,0.0,0.93068,5e-05,6.59237]
[1776977077849,49.21,77984.67,0.0,0.93057,5e-05,6.60048]
[1776977078154,49.21,77984.67,0.0,0.93057,5e-05,6.60048]
[1776977078856,49.21,77986.07,0.0,0.93065,5e-05,6.59504]
[1776977083891,49.21,77985.0,0.0,0.93058,5e-05,6.59956]
[1776977087921,49.21,77996.82,0.0,0.93123,5e-05,6.55343]
[1776977088226,49.21,77996.82,0.0,0.93123,5e-05,6.55343]
[1776977088357,49.21,77996.82,0.0,0.93123,5e-05,6.55343]
[1776977088926,49.21,78001.32,0.0,0.93147,5e-05,6.53596]
[1776977090940,49.21,78003.67,0.0,0.93159,5e-05,6.5271]
[1776977091189,49.21,78003.67,0.0,0.93159,5e-05,6.5271]
[1776977094968,49.21,78005.89,0.0,0.9317,5e-05,6.51908]
[1776977095167,49.21,78005.89,0.0,0.9317,5e-05,6.51908]
[1776977095283,49.21,78005.89,0.0,0.9317,5e-05,6.51908]
[1776977095481,49.21,78005.89,0.0,0.9317,5e-05,6.51908]
[1776977095975,49.21,78007.24,0.0,0.93178,5e-05,6.51362]
[1776977097989,49.22,78005.65,0.0,0.93169,5e-05,6.52017]
[1776977101010,49.22,78016.5,0.0,0.93227,5e-05,6.4781]
[1776977106045,49.21,78016.36,0.0,0.93227,5e-05,6.47794]
[1776977107052,49.21,78019.16,0.0,0.93242,5e-05,6.46692]
[1776977108059,49.21,78020.89,0.0,0.93252,5e-05,6.46007]
[1776977110074,49.21,78026.62,0.0,0.93283,5e-05,6.43762]
[1776977111081,49.21,78030.31,0.0,0.93303,5e-05,6.42325]
[1776977113095,49.21,78036.13,0.0,0.93334,5e-05,6.40063]
[1776977114102,49.21,78041.15,0.0,0.9336,5e-05,6.38123]
[1776977116116,49.21,78043.65,0.0,0.93374,5e-05,6.37161]
[1776977118130,49.21,78040.32,0.0,0.93356,5e-05,6.38448]
[1776977120144,49.21,78046.01,0.0,0.93386,5e-05,6.36256]
[1776977121151,49.21,78044.35,0.0,0.93377,5e-05,6.36899]
[1776977126186,49.21,78042.99,0.0,0.9337,5e-05,6.37436]
[1776977130214,49.21,78036.78,0.0,0.93337,5e-05,6.3984]
[1776977131221,49.21,78034.92,0.0,0.93331,5e-05,6.40109]
[1776977134242,49.22,78033.62,0.0,0.93323,5e-05,6.40713]
[1776977139277,49.22,78034.2,0.0,0.93324,5e-05,6.40655]
[1776977140284,49.22,78031.1,0.0,0.93307,5e-05,6.41887]
[1776977143305,49.23,78036.7,0.0,0.93335,5e-05,6.39816]
[1776977144312,49.23,78040.99,0.0,0.93357,5e-05,6.38195]
[1776977145319,49.23,78044.76,0.0,0.93377,5e-05,6.36779]
[1776977146326,49.23,78041.1,0.0,0.93357,5e-05,6.38191]
[1776977147334,49.23,78043.37,0.0,0.93369,5e-05,6.37353]
[1776977148339,49.23,78045.11,0.0,0.93378,5e-05,6.36684]
[1776977150354,49.23,78043.47,0.0,0.93369,5e-05,6.3732]
[1776977151361,49.23,78042.26,0.0,0.93363,5e-05,6.37787]
[1776977152368,49.23,78037.71,0.0,0.93339,5e-05,6.39542]
[1776977153376,49.23,78028.78,0.0,0.93291,5e-05,6.43027]
[1776977154382,49.23,78026.4,0.0,0.93278,5e-05,6.43977]
[1776977155234,49.23,78026.4,0.0,0.93278,5e-05,6.43977]
[1776977158410,49.23,78024.66,0.0,0.93268,5e-05,6.44688]
[1776977159417,49.24,78021.41,0.0,0.9325,5e-05,6.45974]
[1776977161442,49.24,78020.07,0.0,0.93242,5e-05,6.46543]
[1776977166477,49.24,78020.43,0.0,0.93243,5e-05,6.4652]
[1776977172519,49.25,78022.05,0.0,0.9325,5e-05,6.46033]
[1776977176547,49.25,78020.47,0.0,0.93241,5e-05,6.46672]
[1776977181582,49.24,78019.79,0.0,0.93238,5e-05,6.46878]
[1776977182823,49.24,78019.79,0.0,0.93238,5e-05,6.46878]
[1776977183596,49.24,78017.5,0.0,0.93226,5e-05,6.47744]
[1776977184173,49.24,78017.5,0.0,0.93226,5e-05,6.47744]
[1776977185610,49.25,78020.05,0.0,0.93239,5e-05,6.46802]
[1776977190645,49.25,78020.36,0.0,0.93239,5e-05,6.46806]
[1776977192659,49.25,78019.3,0.0,0.93237,5e-05,6.4678]
[1776977195399,49.25,78019.07,0.0,0.93235,5e-05,6.4692]
[1776977195680,49.25,78017.5,0.0,0.93226,5e-05,6.47554]
[1776977197356,49.26,78016.45,0.0,0.9322,5e-05,6.47986]
[1776977199245,49.26,78016.47,0.0,0.9322,5e-05,6.48024]
[1776977202584,49.26,78015.8,0.0,0.93215,5e-05,6.48371]
[1776977203795,49.26,78015.67,0.0,0.93214,5e-05,6.48443]
[1776977204797,49.26,78015.64,0.0,0.93214,5e-05,6.48476]
[1776977204897,49.26,78015.64,0.0,0.93214,5e-05,6.48476]
[1776977204981,49.26,78015.64,0.0,0.93214,5e-05,6.48476]
[1776977205012,49.26,78010.44,0.0,0.93185,5e-05,6.5052]
[1776977205750,49.26,77990.54,0.0,0.93077,5e-05,6.58294]
[1776977206757,49.26,77987.31,0.0,0.93059,5e-05,6.59644]
[1776977208772,49.27,77985.98,0.0,0.9305,5e-05,6.60232]
[1776977209675,49.27,77985.98,0.0,0.9305,5e-05,6.60232]
[1776977209717,49.27,77985.98,0.0,0.9305,5e-05,6.60232]
[1776977209969,49.27,77985.98,0.0,0.9305,5e-05,6.60232]
[1776977210154,49.27,77985.98,0.0,0.9305,5e-05,6.60232]
[1776977210067,49.27,78005.73,0.0,0.93158,5e-05,6.52505]
[1776977210795,49.27,78007.97,0.0,0.9317,5e-05,6.51664]
[1776977211801,49.27,78001.14,0.0,0.93132,5e-05,6.54355]
[1776977213323,49.27,78000.82,0.0,0.9313,5e-05,6.54508]
[1776977214057,49.27,77999.25,0.0,0.93121,5e-05,6.55169]
[1776977216741,49.27,77998.66,0.0,0.93118,5e-05,6.55409]
[1776977216839,49.27,77996.09,0.0,0.93104,5e-05,6.56422]
[1776977217846,49.27,77994.8,0.0,0.93096,5e-05,6.56967]
[1776977219291,49.28,77994.81,0.0,0.93095,5e-05,6.57001]
[1776977222881,49.28,77996.3,0.0,0.93102,5e-05,6.56568]
[1776977227915,49.29,77996.46,0.0,0.93099,5e-05,6.56733]
[1776977229930,49.29,77994.55,0.0,0.93088,5e-05,6.57556]
[1776977231944,49.29,77987.16,0.0,0.93046,5e-05,6.60526]
[1776977233592,49.29,77987.19,0.0,0.93046,5e-05,6.60546]
[1776977233864,49.29,77987.19,0.0,0.93046,5e-05,6.60546]
[1776977234185,49.3,77971.28,0.0,0.92958,6e-05,6.66837]
[1776977234965,49.3,77966.23,0.0,0.9293,6e-05,6.68852]
[1776977238850,49.3,77966.21,0.0,0.92929,6e-05,6.68915]
[1776977241008,49.3,77968.87,0.0,0.92943,6e-05,6.67919]
[1776977242014,49.3,77970.41,0.0,0.92951,6e-05,6.67332]
[1776977243578,49.3,77970.23,0.0,0.9295,6e-05,6.67425]
[1776977246043,49.3,77973.8,0.0,0.92969,6e-05,6.66083]
[1776977247050,49.3,77976.23,0.0,0.92982,6e-05,6.6515]
[1776977252085,49.31,77976.75,0.0,0.92989,6e-05,6.64491]
[1776977255106,49.31,77971.95,0.0,0.92962,6e-05,6.66372]
[1776977256113,49.31,77965.17,0.0,0.92925,6e-05,6.69073]
[1776977259342,49.31,77965.65,0.0,0.92926,6e-05,6.68945]
[1776977260141,49.31,77961.08,0.0,0.92901,6e-05,6.70773]
[1776977261148,49.31,77959.39,0.0,0.92891,6e-05,6.7146]
[1776977262155,49.31,77957.59,0.0,0.92881,6e-05,6.7219]
[1776977264436,49.31,77957.84,0.0,0.92882,6e-05,6.72125]
[1776977270211,49.32,77957.59,0.0,0.92879,6e-05,6.7233]
[1776977278267,49.32,77957.04,0.0,0.92874,6e-05,6.72695]
[1776977283893,49.32,77956.26,0.0,0.92868,6e-05,6.73082]
[1776977284309,49.32,77958.48,0.0,0.9288,6e-05,6.72241]
[1776977286323,49.33,77959.96,0.0,0.92888,6e-05,6.71697]
[1776977287330,49.33,77961.39,0.0,0.92895,6e-05,6.71153]
[1776977292364,49.33,77962.01,0.0,0.92897,6e-05,6.71022]
[1776977293371,49.33,77970.34,0.0,0.92943,6e-05,6.67755]
[1776977294378,49.33,77972.6,0.0,0.92956,6e-05,6.66861]
[1776977299413,49.33,77971.76,0.0,0.92951,6e-05,6.67189]
[1776977300421,49.33,77969.54,0.0,0.92939,6e-05,6.68063]
[1776977305456,49.33,77970.07,0.0,0.92943,6e-05,6.67801]
[1776977311498,49.33,77971.19,0.0,0.92954,6e-05,6.66851]
[1776977316533,49.33,77971.28,0.0,0.92954,6e-05,6.66804]
[1776977318547,49.33,77973.21,0.0,0.92965,6e-05,6.66039]
[1776977320561,49.33,77971.03,0.0,0.92953,6e-05,6.66896]
[1776977321568,49.33,77972.45,0.0,0.92961,6e-05,6.66334]
[1776977323052,49.33,77972.45,0.0,0.92961,6e-05,6.66334]
[1776977328972,49.33,77971.29,0.0,0.92952,6e-05,6.66964]
[1776977329073,49.34,77961.91,0.0,0.92899,6e-05,6.70717]
[1776977334664,49.34,77960.09,0.0,0.92888,6e-05,6.71545]
[1776977340710,49.34,77958.34,0.0,0.92877,6e-05,6.72304]
[1776977342725,49.34,77961.68,0.0,0.92895,6e-05,6.71023]
[1776977343732,49.34,77960.01,0.0,0.92885,6e-05,6.71707]
[1776977347761,49.35,77958.4,0.0,0.92875,6e-05,6.72431]
[1776977348379,49.35,77958.4,0.0,0.92875,6e-05,6.72431]
[1776977349037,49.35,77958.4,0.0,0.92875,6e-05,6.72431]
[1776977349210,49.35,77958.4,0.0,0.92875,6e-05,6.72431]
[1776977349271,49.35,77958.4,0.0,0.92875,6e-05,6.72431]
[1776977349246,49.35,77950.46,0.0,0.9283,6e-05,6.75614]
[1776977349775,49.35,77942.36,0.0,0.92785,6e-05,6.78832]
[1776977350782,49.35,77942.47,0.0,0.92785,6e-05,6.78799]
[1776977351789,49.35,77945.3,0.0,0.92801,6e-05,6.77683]
[1776977356823,49.35,77954.65,0.0,0.92853,6e-05,6.74021]
[1776977357831,49.35,77956.78,0.0,0.92865,6e-05,6.73192]
[1776977359846,49.35,77952.74,0.0,0.92842,6e-05,6.74793]
[1776977363541,49.35,77952.54,0.0,0.92842,6e-05,6.748]
[1776977363626,49.35,77952.54,0.0,0.92842,6e-05,6.748]
[1776977363874,49.35,77953.29,0.0,0.92846,6e-05,6.74502]
[1776977369916,49.35,77951.62,0.0,0.92838,6e-05,6.75055]
[1776977371329,49.34,77952.61,0.0,0.92844,6e-05,6.74644]
[1776977373944,49.34,77950.16,0.0,0.92836,6e-05,6.75063]
[1776977375958,49.34,77948.04,0.0,0.92824,6e-05,6.75867]
[1776977376672,49.34,77948.04,0.0,0.92824,6e-05,6.75867]
[1776977376965,49.34,77945.64,0.0,0.92811,6e-05,6.76831]
[1776977379986,49.34,77942.48,0.0,0.92793,6e-05,6.78112]
[1776977382000,49.34,77940.77,0.0,0.92783,6e-05,6.78805]
[1776977387035,49.34,77941.38,0.0,0.92786,6e-05,6.78586]
[1776977392070,49.34,77940.61,0.0,0.92781,6e-05,6.78916]
[1776977397105,49.35,77941.56,0.0,0.92786,6e-05,6.78564]
[1776977397636,49.35,77941.56,0.0,0.92786,6e-05,6.78564]
[1776977397846,49.35,77941.56,0.0,0.92786,6e-05,6.78564]
[1776977402144,49.35,77950.87,0.0,0.92838,6e-05,6.74884]
[1776977403107,49.35,77950.87,0.0,0.92838,6e-05,6.74884]
[1776977403149,49.35,77955.77,0.0,0.92866,6e-05,6.72915]
[1776977404156,49.34,77956.38,0.0,0.9287,6e-05,6.72635]
[1776977405315,49.34,77956.38,0.0,0.9287,6e-05,6.72635]
[1776977405326,49.34,77958.84,0.0,0.92885,6e-05,6.71555]
[1776977406173,49.34,77967.71,0.0,0.92935,6e-05,6.67999]
[1776977407180,49.34,77970.14,0.0,0.92949,6e-05,6.66995]
[1776977408943,49.34,77970.76,0.0,0.92953,6e-05,6.66707]
[1776977409194,49.33,77972.95,0.0,0.92966,6e-05,6.65801]
[1776977410201,49.33,77970.71,0.0,0.92954,6e-05,6.66642]
[1776977415236,49.33,77970.28,0.0,0.92955,6e-05,6.66602]
[1776977420271,49.32,77970.72,0.0,0.9296,6e-05,6.66224]
[1776977425323,49.32,77970.72,0.0,0.92961,6e-05,6.66143]
[1776977425306,49.31,77968.28,0.0,0.92949,6e-05,6.66984]
[1776977428326,49.31,77966.63,0.0,0.92942,6e-05,6.67508]
[1776977432360,49.3,77966.22,0.0,0.92946,6e-05,6.67048]
[1776977433244,49.3,77967.43,0.0,0.92953,6e-05,6.66529]
[1776977433362,49.3,77968.84,0.0,0.92962,6e-05,6.65933]
[1776977434369,49.3,77970.8,0.0,0.92973,6e-05,6.65121]
[1776977436261,49.3,77971.02,0.0,0.92975,6e-05,6.64997]
[1776977436383,49.3,77973.52,0.0,0.92989,6e-05,6.63974]
[1776977437390,49.29,77979.68,0.0,0.93024,5e-05,6.61515]
[1776977438397,49.29,77981.88,0.0,0.93036,5e-05,6.60618]
[1776977441419,49.29,77986.77,0.0,0.93064,5e-05,6.58606]
[1776977446453,49.28,77986.41,0.0,0.93064,5e-05,6.58599]
[1776977447472,49.28,77986.41,0.0,0.93064,5e-05,6.58599]
[1776977447573,49.28,77981.43,0.0,0.93037,5e-05,6.60523]
[1776977448467,49.28,77977.94,0.0,0.93019,6e-05,6.61861]
[1776977449474,49.28,77972.18,0.0,0.92987,6e-05,6.64129]
[1776977451488,49.28,77969.36,0.0,0.92971,6e-05,6.65234]
[1776977456523,49.28,77966.9,0.0,0.92958,6e-05,6.66184]
[1776977461557,49.28,77966.6,0.0,0.92959,6e-05,6.66134]
[1776977466595,49.27,77966.8,0.0,0.92962,6e-05,6.65855]
[1776977469476,49.27,77966.4,0.0,0.92961,6e-05,6.65934]
[1776977469883,49.27,77966.4,0.0,0.92961,6e-05,6.65934]
[1776977469978,49.26,77962.76,0.0,0.92942,6e-05,6.67331]
[1776977470621,49.26,77944.44,0.0,0.92839,6e-05,6.74584]
[1776977471628,49.26,77945.68,0.0,0.92847,6e-05,6.74075]
[1776977476663,49.26,77944.89,0.0,0.92843,6e-05,6.74304]
[1776977483715,49.25,77945.53,0.0,0.92851,6e-05,6.73745]
[1776977488786,49.24,77946.22,0.0,0.92858,6e-05,6.73254]
[1776977488826,49.24,77949.23,0.0,0.92876,6e-05,6.72005]
[1776977489754,49.24,77956.82,0.0,0.92919,6e-05,6.68945]
[1776977492695,49.24,77956.65,0.0,0.92924,6e-05,6.68422]
[1776977493968,49.23,77956.94,0.0,0.92926,6e-05,6.68259]
[1776977499825,49.23,77955.7,0.0,0.92922,6e-05,6.68524]
[1776977504859,49.22,77956.05,0.0,0.92925,6e-05,6.68322]
[1776977508888,49.22,77957.38,0.0,0.92933,6e-05,6.67744]
[1776977513924,49.22,77957.17,0.0,0.92933,6e-05,6.67764]
[1776977514936,49.22,77955.8,0.0,0.92925,6e-05,6.68292]
[1776977516448,49.22,77955.8,0.0,0.92925,6e-05,6.68292]
[1776977515943,49.22,77946.36,0.0,0.92873,6e-05,6.7202]
[1776977516950,49.22,77945.28,0.0,0.92867,6e-05,6.72428]
[1776977519971,49.22,77943.94,0.0,0.9286,6e-05,6.72897]
[1776977520978,49.22,77941.11,0.0,0.92845,6e-05,6.74]
[1776977526012,49.21,77941.39,0.0,0.92848,6e-05,6.73775]
[1776977530041,49.21,77947.15,0.0,0.92882,6e-05,6.714]
[1776977531048,49.21,77948.69,0.0,0.9289,6e-05,6.70771]
[1776977532253,49.21,77948.69,0.0,0.9289,6e-05,6.70771]
[1776977533062,49.21,77954.09,0.0,0.92921,6e-05,6.68597]
[1776977537845,49.2,77953.28,0.0,0.92917,6e-05,6.68862]
[1776977543132,49.2,77951.72,0.0,0.9291,6e-05,6.69389]
[1776977548167,49.2,77950.96,0.0,0.92907,6e-05,6.69609]
[1776977553201,49.2,77951.27,0.0,0.92914,6e-05,6.6891]
[1776977558237,49.19,77950.38,0.0,0.9291,6e-05,6.69183]
[1776977561258,49.19,77946.33,0.0,0.92888,6e-05,6.7074]
[1776977562265,49.19,77941.14,0.0,0.92859,6e-05,6.72785]
[1776977563272,49.19,77943.96,0.0,0.92876,6e-05,6.71645]
[1776977564844,49.19,77944.34,0.0,0.92878,6e-05,6.71472]
[1776977565286,49.19,77942.78,0.0,0.9287,6e-05,6.72072]
[1776977568307,49.19,77940.94,0.0,0.9286,6e-05,6.72744]
[1776977570321,49.18,77942.35,0.0,0.92869,6e-05,6.72123]
[1776977575356,49.18,77941.78,0.0,0.92867,6e-05,6.72253]
[1776977578309,49.18,77941.32,0.0,0.92865,6e-05,6.72399]
[1776977580482,49.18,77940.33,0.0,0.9286,6e-05,6.72755]
[1776977580842,49.18,77939.31,0.0,0.92854,6e-05,6.73141]
[1776977586177,49.17,77938.17,0.0,0.92849,6e-05,6.73496]
[1776977586433,49.17,77932.86,0.0,0.9282,6e-05,6.7559]
[1776977587440,49.17,77930.93,0.0,0.92809,6e-05,6.76336]
[1776977591468,49.17,77929.33,0.0,0.92801,6e-05,6.76877]
[1776977592474,49.17,77926.54,0.0,0.92786,6e-05,6.77965]
[1776977593482,49.17,77925.0,0.0,0.92778,6e-05,6.78553]
[1776977594489,49.17,77920.46,0.0,0.92752,6e-05,6.8034]
[1776977595496,49.17,77913.49,0.0,0.92713,6e-05,6.83132]
[1776977596503,49.17,77915.03,0.0,0.92721,6e-05,6.8251]
[1776977599523,49.17,77911.98,0.0,0.92704,6e-05,6.83723]
[1776977604560,49.17,77912.89,0.0,0.9271,6e-05,6.83334]
[1776977611609,49.16,77912.67,0.0,0.92713,6e-05,6.82896]
[1776977617529,49.16,77912.52,0.0,0.92713,6e-05,6.82945]
[1776977622689,49.16,77911.18,0.0,0.92705,6e-05,6.83456]
[1776977627724,49.16,77911.18,0.0,0.92706,6e-05,6.83441]
[1776977630744,49.16,77908.01,0.0,0.92688,6e-05,6.84705]
[1776977631752,49.16,77904.87,0.0,0.9267,6e-05,6.85962]
[1776977637794,49.16,77906.07,0.0,0.92677,6e-05,6.85447]
[1776977645850,49.16,77909.99,0.0,0.927,6e-05,6.83837]
[1776977647864,49.16,77911.39,0.0,0.92708,6e-05,6.83274]
[1776977648871,49.16,77912.93,0.0,0.92717,6e-05,6.82657]
[1776977653905,49.16,77912.24,0.0,0.92713,6e-05,6.82938]
[1776977657934,49.16,77914.82,0.0,0.92727,6e-05,6.81907]
[1776977658941,49.16,77916.37,0.0,0.92736,6e-05,6.81288]
[1776977661962,49.16,77917.8,0.0,0.92744,6e-05,6.80727]
[1776977666997,49.16,77915.97,0.0,0.92734,6e-05,6.81481]
[1776977668006,49.16,77911.7,0.0,0.92709,6e-05,6.83196]
[1776977673038,49.16,77910.53,0.0,0.92707,6e-05,6.83168]
[1776977678074,49.16,77911.21,0.0,0.92711,6e-05,6.82901]
[1776977683108,49.16,77911.29,0.0,0.92711,6e-05,6.82877]
[1776977689150,49.16,77912.11,0.0,0.92716,6e-05,6.8256]
[1776977694186,49.16,77911.52,0.0,0.92712,6e-05,6.82806]
[1776977699221,49.16,77911.26,0.0,0.92711,6e-05,6.82921]
[1776977700839,49.16,77911.26,0.0,0.92711,6e-05,6.82921]
[1776977701034,49.16,77911.26,0.0,0.92711,6e-05,6.82921]
[1776977701235,49.16,77906.64,0.0,0.92684,6e-05,6.84779]
[1776977702242,49.16,77901.25,0.0,0.92653,6e-05,6.86945]
[1776977707277,49.16,77900.39,0.0,0.92649,6e-05,6.87266]
[1776977712318,49.16,77900.11,0.0,0.92647,6e-05,6.87353]
[1776977717469,49.16,77900.18,0.0,0.92648,6e-05,6.87304]
[1776977717488,49.16,77892.35,0.0,0.92603,6e-05,6.90448]
[1776977723395,49.16,77892.59,0.0,0.92605,6e-05,6.90299]
[1776977724403,49.16,77895.04,0.0,0.92619,6e-05,6.89301]
[1776977729544,49.16,77895.67,0.0,0.92624,6e-05,6.89015]
[1776977729635,49.16,77895.67,0.0,0.92624,6e-05,6.89015]
[1776977729587,49.16,77895.74,0.0,0.92624,6e-05,6.88972]
[1776977730664,49.16,77898.58,0.0,0.92641,6e-05,6.87821]
[1776977731452,49.16,77905.62,0.0,0.92686,6e-05,6.84491]
[1776977733465,49.15,77905.71,0.0,0.92687,6e-05,6.84418]
[1776977736075,49.15,77906.68,0.0,0.92693,6e-05,6.83968]
[1776977741523,49.15,77907.14,0.0,0.92696,6e-05,6.83758]
[1776977745550,49.15,77909.65,0.0,0.92711,6e-05,6.82755]
[1776977751592,49.15,77910.39,0.0,0.92715,6e-05,6.82474]
[1776977756628,49.15,77910.44,0.0,0.92715,6e-05,6.82469]
[1776977757489,49.15,77910.44,0.0,0.92715,6e-05,6.82469]
[1776977757635,49.15,77911.83,0.0,0.92723,6e-05,6.81914]
[1776977760656,49.15,77910.5,0.0,0.92715,6e-05,6.82458]
[1776977762836,49.15,77910.67,0.0,0.92716,6e-05,6.82392]
[1776977764684,49.15,77898.09,0.0,0.92643,6e-05,6.87454]
[1776977765690,49.15,77897.97,0.0,0.92643,6e-05,6.87497]
[1776977768056,49.15,77896.95,0.0,0.92637,6e-05,6.87896]
[1776977773747,49.15,77894.97,0.0,0.92626,6e-05,6.88656]
[1776977774771,49.15,77893.62,0.0,0.92619,6e-05,6.89194]
[1776977778798,49.15,77883.38,0.0,0.9256,6e-05,6.93299]
[1776977779806,49.15,77882.59,0.0,0.92555,6e-05,6.93604]
[1776977782827,49.15,77879.06,0.0,0.92535,6e-05,6.9499]
[1776977783834,49.15,77876.98,0.0,0.92523,6e-05,6.95816]
[1776977788869,49.14,77875.98,0.0,0.92519,6e-05,6.9613]
[1776977790883,49.14,77871.37,0.0,0.92492,6e-05,6.97961]
[1776977795918,49.14,77871.35,0.0,0.92499,6e-05,6.97355]
[1776977799947,49.14,77877.03,0.0,0.92533,6e-05,6.94961]
[1776977800953,49.14,77878.96,0.0,0.92545,6e-05,6.94159]
[1776977805989,49.13,77880.0,0.0,0.92552,6e-05,6.93647]
[1776977812030,49.13,77880.09,0.0,0.92554,6e-05,6.93503]
[1776977817066,49.13,77878.65,0.0,0.92547,6e-05,6.93995]
[1776977822101,49.12,77878.06,0.0,0.92545,6e-05,6.94139]
[1776977826129,49.12,77876.67,0.0,0.92538,6e-05,6.94625]
[1776977828142,49.12,77873.5,0.0,0.9252,6e-05,6.9587]
[1776977831164,49.12,77874.88,0.0,0.92529,6e-05,6.95246]
[1776977836199,49.11,77875.07,0.0,0.92531,6e-05,6.95068]
[1776977839220,49.11,77878.29,0.0,0.92551,6e-05,6.93703]
[1776977840227,49.11,77883.58,0.0,0.92582,6e-05,6.91545]
[1776977845268,49.11,77884.53,0.0,0.92589,6e-05,6.91087]
[1776977846279,49.11,77886.79,0.0,0.92602,6e-05,6.9016]
[1776977847286,49.11,77884.11,0.0,0.92586,6e-05,6.9123]
[1776977852321,49.1,77885.1,0.0,0.92598,6e-05,6.90258]
[1776977852879,49.1,77885.1,0.0,0.92598,6e-05,6.90258]
[1776977854477,49.1,77885.52,0.0,0.92601,6e-05,6.90075]
[1776977857879,49.1,77884.11,0.0,0.92593,6e-05,6.9059]
[1776977859595,49.1,77884.19,0.0,0.92594,6e-05,6.90543]
[1776977861384,49.1,77886.44,0.0,0.92607,6e-05,6.89593]
[1776977866419,49.1,77891.71,0.0,0.92639,6e-05,6.87404]
[1776977868432,49.1,77893.3,0.0,0.92648,6e-05,6.86745]
[1776977869440,49.1,77895.29,0.0,0.9266,6e-05,6.85935]
[1776977871454,49.1,77896.96,0.0,0.9267,6e-05,6.8525]
[1776977876489,49.09,77897.08,0.0,0.92671,6e-05,6.85175]
[1776977880517,49.09,77899.49,0.0,0.92685,6e-05,6.84154]
[1776977886559,49.09,77900.48,0.0,0.92694,6e-05,6.83554]
[1776977892601,49.08,77900.59,0.0,0.92696,6e-05,6.83406]
[1776977897636,49.08,77900.49,0.0,0.92695,6e-05,6.83437]
[1776977902671,49.08,77901.04,0.0,0.92699,6e-05,6.83207]
[1776977907706,49.08,77899.54,0.0,0.9269,6e-05,6.83804]
[1776977913748,49.08,77900.53,0.0,0.92701,6e-05,6.82896]
[1776977917775,49.08,77901.87,0.0,0.92708,6e-05,6.82354]
[1776977923818,49.08,77902.08,0.0,0.9271,6e-05,6.8227]
[1776977928853,49.08,77901.33,0.0,0.92705,6e-05,6.82571]
[1776977930867,49.08,77898.4,0.0,0.92688,6e-05,6.83748]
[1776977936909,49.08,77899.72,0.0,0.92696,6e-05,6.83205]
[1776977941503,49.08,77900.7,0.0,0.92702,6e-05,6.82809]
[1776977941944,49.08,77908.11,0.0,0.92744,6e-05,6.79834]
[1776977942951,49.08,77910.36,0.0,0.92757,6e-05,6.78936]
[1776977944965,49.08,77901.74,0.0,0.92708,6e-05,6.82406]
[1776977945971,49.08,77904.1,0.0,0.92721,6e-05,6.81458]
[1776977951007,49.08,77904.43,0.0,0.92723,6e-05,6.81334]
[1776977956042,49.08,77905.34,0.0,0.92728,6e-05,6.80982]
[1776977961077,49.08,77905.38,0.0,0.92728,6e-05,6.8098]
[1776977966639,49.08,77905.03,0.0,0.92726,6e-05,6.81133]
[1776977972306,49.08,77906.04,0.0,0.92731,6e-05,6.80744]
[1776977972813,49.08,77906.04,0.0,0.92731,6e-05,6.80744]
[1776977972849,49.08,77919.44,0.0,0.92812,6e-05,6.74889]
[1776977973295,49.08,77919.44,0.0,0.92812,6e-05,6.74889]
[1776977973382,49.08,77926.9,0.0,0.92854,6e-05,6.71926]
[1776977974176,49.08,77921.31,0.0,0.92823,6e-05,6.74155]
[1776977975832,49.08,77921.31,0.0,0.92823,6e-05,6.74155]
[1776977981226,49.08,77920.15,0.0,0.92816,6e-05,6.74588]
[1776977986261,49.08,77914.73,0.0,0.92786,6e-05,6.76748]
[1776977989282,49.08,77913.15,0.0,0.92776,6e-05,6.77408]
[1776977990469,49.08,77913.15,0.0,0.92776,6e-05,6.77408]
[1776977990786,49.08,77913.15,0.0,0.92776,6e-05,6.77408]
[1776977993312,49.09,77914.44,0.0,0.92783,6e-05,6.76926]
[1776977994319,49.09,77910.36,0.0,0.9276,6e-05,6.78568]
[1776977995326,49.09,77906.36,0.0,0.92737,6e-05,6.80178]
[1776977996333,49.09,77904.93,0.0,0.92729,6e-05,6.80756]
[1776978001370,49.09,77908.1,0.0,0.92747,6e-05,6.79505]
[1776978006404,49.09,77907.9,0.0,0.92745,6e-05,6.79618]
[1776978008418,49.09,77909.21,0.0,0.92752,6e-05,6.79107]
[1776978010292,49.09,77910.04,0.0,0.92757,6e-05,6.78782]
[1776978012447,49.09,77904.74,0.0,0.92726,6e-05,6.80933]
[1776978015382,49.09,77904.4,0.0,0.92724,6e-05,6.8108]
[1776978015468,49.09,77902.63,0.0,0.92714,6e-05,6.81796]
[1776978016476,49.09,77892.64,0.0,0.92657,6e-05,6.85818]
[1776978017482,49.09,77891.24,0.0,0.92648,6e-05,6.8638]
[1776978021509,49.09,77888.21,0.0,0.92631,6e-05,6.87588]
[1776978022928,49.09,77888.21,0.0,0.92631,6e-05,6.87588]
[1776978023524,49.09,77884.82,0.0,0.92612,6e-05,6.88946]
[1776978025802,49.09,77883.65,0.0,0.92605,6e-05,6.89411]
[1776978025964,49.09,77883.65,0.0,0.92605,6e-05,6.89411]
[1776978026647,49.09,77883.47,0.0,0.92604,6e-05,6.89476]
[1776978029566,49.09,77887.07,0.0,0.92625,6e-05,6.87992]
[1776978031608,49.09,77887.39,0.0,0.92627,6e-05,6.87858]
[1776978037621,49.09,77887.81,0.0,0.92635,6e-05,6.87159]
[1776978038629,49.09,77885.85,0.0,0.92624,6e-05,6.87946]
[1776978039636,49.09,77882.07,0.0,0.92602,6e-05,6.89466]
[1776978043663,49.08,77876.51,0.0,0.9257,6e-05,6.91682]
[1776978046647,49.08,77876.05,0.0,0.92568,6e-05,6.91849]
[1776978046776,49.08,77876.05,0.0,0.92568,6e-05,6.91849]
[1776978046783,49.08,77876.05,0.0,0.92568,6e-05,6.91849]
[1776978047026,49.08,77876.05,0.0,0.92568,6e-05,6.91849]
[1776978047269,49.08,77875.94,0.0,0.92567,6e-05,6.9187]
[1776978050713,49.08,77878.77,0.0,0.92584,6e-05,6.9069]
[1776978055748,49.08,77878.17,0.0,0.92581,6e-05,6.90883]
[1776978057657,49.08,77878.17,0.0,0.92581,6e-05,6.90883]
[1776978057769,49.08,77878.17,0.0,0.92581,6e-05,6.90883]
[1776978057963,49.08,77878.17,0.0,0.92581,6e-05,6.90883]
[1776978058027,49.08,77878.17,0.0,0.92581,6e-05,6.90883]
[1776978063804,49.08,77878.08,0.0,0.92582,6e-05,6.90839]
[1776978068839,49.08,77877.55,0.0,0.9258,6e-05,6.91002]
[1776978070039,49.08,77877.55,0.0,0.9258,6e-05,6.91002]
[1776978070166,49.08,77877.28,0.0,0.92578,6e-05,6.911]
[1776978070291,49.08,77877.28,0.0,0.92578,6e-05,6.911]
[1776978071052,49.08,77877.28,0.0,0.92578,6e-05,6.911]
[1776978070853,49.07,77877.14,0.0,0.92578,6e-05,6.91147]
[1776978075888,49.07,77876.82,0.0,0.92577,6e-05,6.91212]
[1776978081930,49.07,77876.94,0.0,0.92578,6e-05,6.911]
[1776978082842,49.07,77876.94,0.0,0.92578,6e-05,6.911]
[1776978082883,49.07,77876.94,0.0,0.92578,6e-05,6.911]
[1776978082892,49.07,77876.94,0.0,0.92578,6e-05,6.911]
[1776978083009,49.07,77876.94,0.0,0.92578,6e-05,6.911]
[1776978083016,49.07,77876.94,0.0,0.92578,6e-05,6.911]
[1776978083086,49.07,77873.7,0.0,0.92559,6e-05,6.92401]
[1776978083148,49.07,77873.7,0.0,0.92559,6e-05,6.92401]
[1776978083269,49.07,77873.7,0.0,0.92559,6e-05,6.92401]
[1776978083645,49.07,77873.7,0.0,0.92559,6e-05,6.92401]
[1776978087956,49.07,77873.89,0.0,0.92561,6e-05,6.92274]
[1776978089768,49.07,77873.74,0.0,0.92561,6e-05,6.92323]
[1776978089823,49.07,77873.74,0.0,0.92561,6e-05,6.92323]
[1776978089877,49.07,77873.74,0.0,0.92561,6e-05,6.92323]
[1776978090025,49.07,77873.74,0.0,0.92561,6e-05,6.92323]
[1776978092113,49.07,77873.94,0.0,0.92562,6e-05,6.92204]
[1776978092539,49.07,77873.94,0.0,0.92562,6e-05,6.92204]
[1776978092691,49.07,77873.94,0.0,0.92562,6e-05,6.92204]
[1776978092932,49.07,77873.94,0.0,0.92562,6e-05,6.92204]
[1776978093017,49.07,77864.82,0.0,0.92514,6e-05,6.95375]
[1776978093150,49.07,77864.82,0.0,0.92514,6e-05,6.95375]
[1776978093393,49.07,77864.82,0.0,0.92514,6e-05,6.95375]
[1776978093511,49.07,77864.82,0.0,0.92514,6e-05,6.95375]
[1776978094098,49.07,77864.82,0.0,0.92514,6e-05,6.95375]
[1776978094019,49.07,77857.4,0.0,0.92471,6e-05,6.98374]
[1776978094137,49.07,77857.4,0.0,0.92471,6e-05,6.98374]
[1776978094205,49.07,77857.4,0.0,0.92471,6e-05,6.98374]
[1776978094263,49.07,77857.4,0.0,0.92471,6e-05,6.98374]
[1776978094288,49.07,77857.4,0.0,0.92471,6e-05,6.98374]
[1776978094314,49.07,77857.4,0.0,0.92471,6e-05,6.98374]
[1776978094322,49.07,77857.4,0.0,0.92471,6e-05,6.98374]
[1776978094544,49.07,77857.4,0.0,0.92471,6e-05,6.98374]
[1776978094570,49.07,77857.4,0.0,0.92471,6e-05,6.98374]
[1776978095197,49.06,77856.73,0.0,0.92467,6e-05,6.98623]
[1776978095254,49.06,77856.73,0.0,0.92467,6e-05,6.98623]
[1776978095282,49.06,77856.73,0.0,0.92467,6e-05,6.98623]
[1776978095435,49.06,77856.73,0.0,0.92467,6e-05,6.98623]
[1776978095541,49.06,77856.73,0.0,0.92467,6e-05,6.98623]
[1776978095642,49.06,77856.73,0.0,0.92467,6e-05,6.98623]
[1776978095652,49.06,77856.73,0.0,0.92467,6e-05,6.98623]
[1776978096165,49.06,77857.94,0.0,0.92475,6e-05,6.98107]
[1776978096171,49.06,77857.94,0.0,0.92475,6e-05,6.98107]
[1776978097041,49.06,77857.98,0.0,0.92475,6e-05,6.98068]
[1776978098075,49.06,77857.98,0.0,0.92475,6e-05,6.98068]
[1776978098207,49.06,77858.08,0.0,0.92476,6e-05,6.98003]
[1776978098279,49.06,77858.08,0.0,0.92476,6e-05,6.98003]
[1776978098441,49.06,77858.08,0.0,0.92476,6e-05,6.98003]
[1776978102797,49.06,77857.75,0.0,0.92476,6e-05,6.98042]
[1776978102886,49.06,77857.75,0.0,0.92476,6e-05,6.98042]
[1776978102994,49.06,77857.75,0.0,0.92476,6e-05,6.98042]
[1776978103023,49.06,77857.75,0.0,0.92476,6e-05,6.98042]
[1776978103099,49.06,77857.75,0.0,0.92476,6e-05,6.98042]
[1776978103167,49.06,77857.75,0.0,0.92476,6e-05,6.98018]
[1776978103270,49.06,77857.75,0.0,0.92476,6e-05,6.98018]
[1776978103522,49.06,77857.75,0.0,0.92476,6e-05,6.98018]
[1776978103567,49.06,77857.75,0.0,0.92476,6e-05,6.98018]
[1776978103602,49.06,77857.75,0.0,0.92476,6e-05,6.98018]
[1776978103775,49.06,77857.75,0.0,0.92476,6e-05,6.98018]
[1776978104021,49.06,77857.75,0.0,0.92476,6e-05,6.98018]
[1776978104148,49.06,77857.79,0.0,0.92476,6e-05,6.97977]
[1776978104175,49.06,77857.79,0.0,0.92476,6e-05,6.97977]
[1776978104280,49.06,77857.79,0.0,0.92476,6e-05,6.97977]
[1776978104520,49.06,77857.79,0.0,0.92476,6e-05,6.97977]
[1776978104616,49.06,77857.79,0.0,0.92476,6e-05,6.97977]
[1776978104667,49.06,77857.79,0.0,0.92476,6e-05,6.97977]
[1776978108892,49.06,77857.79,0.0,0.92476,6e-05,6.97977]
[1776978109021,49.06,77857.79,0.0,0.92476,6e-05,6.97977]
[1776978109028,49.06,77857.79,0.0,0.92476,6e-05,6.97977]
[1776978109050,49.06,77857.79,0.0,0.92476,6e-05,6.97977]
[1776978109239,49.05,77857.79,0.0,0.92478,6e-05,6.97851]
[1776978109276,49.05,77857.79,0.0,0.92478,6e-05,6.97851]
[1776978109362,49.05,77857.79,0.0,0.92478,6e-05,6.97851]
[1776978109590,49.05,77857.79,0.0,0.92478,6e-05,6.97851]
[1776978112277,49.05,77857.92,0.0,0.92479,6e-05,6.97773]
[1776978112523,49.05,77857.92,0.0,0.92479,6e-05,6.97773]
[1776978112683,49.05,77857.92,0.0,0.92479,6e-05,6.97773]
[1776978112728,49.05,77857.92,0.0,0.92479,6e-05,6.97773]
[1776978112774,49.05,77857.92,0.0,0.92479,6e-05,6.97773]
[1776978113028,49.05,77857.92,0.0,0.92479,6e-05,6.97773]
[1776978113073,49.05,77857.92,0.0,0.92479,6e-05,6.97773]
[1776978113127,49.05,77857.92,0.0,0.9248,6e-05,6.97721]
[1776978113294,49.05,77857.92,0.0,0.9248,6e-05,6.97721]
[1776978113523,49.05,77857.92,0.0,0.9248,6e-05,6.97721]
[1776978113608,49.05,77857.92,0.0,0.9248,6e-05,6.97721]
[1776978113666,49.05,77857.92,0.0,0.9248,6e-05,6.97721]
[1776978113771,49.05,77857.92,0.0,0.9248,6e-05,6.97721]
[1776978114019,49.05,77857.92,0.0,0.9248,6e-05,6.97721]
[1776978114248,49.05,77857.88,0.0,0.9248,6e-05,6.97711]
[1776978114269,49.05,77857.88,0.0,0.9248,6e-05,6.97711]
[1776978114299,49.05,77857.88,0.0,0.9248,6e-05,6.97711]
[1776978114528,49.05,77857.88,0.0,0.9248,6e-05,6.97711]
[1776978114540,49.05,77857.88,0.0,0.9248,6e-05,6.97711]
[1776978114649,49.05,77857.88,0.0,0.9248,6e-05,6.97711]
[1776978114769,49.05,77857.88,0.0,0.9248,6e-05,6.97711]
[1776978115019,49.05,77857.88,0.0,0.9248,6e-05,6.97711]
[1776978115026,49.05,77857.88,0.0,0.9248,6e-05,6.97711]
[1776978115078,49.05,77857.88,0.0,0.9248,6e-05,6.97711]
[1776978115269,49.05,77857.76,0.0,0.9248,6e-05,6.97734]
[1776978115520,49.05,77857.76,0.0,0.9248,6e-05,6.97734]
[1776978115725,49.05,77857.76,0.0,0.9248,6e-05,6.97734]
[1776978115774,49.05,77857.76,0.0,0.9248,6e-05,6.97734]
[1776978115777,49.05,77857.76,0.0,0.9248,6e-05,6.97734]
[1776978116018,49.05,77857.76,0.0,0.9248,6e-05,6.97734]
[1776978118786,49.05,77857.0,0.0,0.92477,6e-05,6.97963]
[1776978124232,49.04,77856.26,0.0,0.92475,6e-05,6.98069]
[1776978129266,49.03,77855.97,0.0,0.92475,6e-05,6.98044]
[1776978134301,49.03,77856.79,0.0,0.92482,6e-05,6.97566]
[1776978140343,49.02,77856.86,0.0,0.92485,6e-05,6.97367]
[1776978145378,49.02,77856.74,0.0,0.92486,6e-05,6.97274]
[1776978149424,49.01,77868.49,0.0,0.92557,6e-05,6.92385]
[1776978150431,49.01,77870.68,0.0,0.9257,6e-05,6.91476]
[1776978151438,49.01,77872.25,0.0,0.92584,6e-05,6.9032]
[1776978156474,49.01,77872.91,0.0,0.92589,6e-05,6.89962]
[1776978165537,49.0,77874.58,0.0,0.92601,6e-05,6.89125]
[1776978168296,49.0,77874.58,0.0,0.92602,6e-05,6.89072]
[1776978169020,49.0,77874.58,0.0,0.92602,6e-05,6.89072]
[1776978169121,49.0,77874.58,0.0,0.92602,6e-05,6.89054]
[1776978175607,49.0,77873.32,0.0,0.92596,6e-05,6.89454]
[1776978180512,48.99,77873.04,0.0,0.92596,6e-05,6.8949]
[1776978180895,48.99,77873.04,0.0,0.92596,6e-05,6.8949]
[1776978181606,48.99,77872.95,0.0,0.92595,6e-05,6.89507]
[1776978181936,48.99,77872.95,0.0,0.92595,6e-05,6.89507]
[1776978181954,48.99,77872.95,0.0,0.92595,6e-05,6.89507]
[1776978182085,48.99,77872.95,0.0,0.92595,6e-05,6.89507]
[1776978182166,48.99,77896.98,0.0,0.92734,6e-05,6.79793]
[1776978182663,48.99,77896.87,0.0,0.92734,6e-05,6.79815]
[1776978184827,48.99,77896.87,0.0,0.92734,6e-05,6.79815]
[1776978186207,48.99,77896.79,0.0,0.92735,6e-05,6.79743]
[1776978192735,48.98,77890.58,0.0,0.92704,6e-05,6.81903]
[1776978195756,48.97,77888.9,0.0,0.92696,6e-05,6.82474]
[1776978199784,48.97,77886.14,0.0,0.92682,6e-05,6.83476]
[1776978204819,48.97,77886.08,0.0,0.92682,6e-05,6.83473]
[1776978211868,48.97,77885.42,0.0,0.92683,6e-05,6.83203]
[1776978216903,48.97,77884.76,0.0,0.9268,6e-05,6.83443]
[1776978222206,48.97,77885.17,0.0,0.92682,6e-05,6.8326]
[1776978229611,48.97,77885.19,0.0,0.92683,6e-05,6.83234]
[1776978235031,48.96,77884.11,0.0,0.9268,6e-05,6.83425]
[1776978241073,48.95,77884.21,0.0,0.92683,6e-05,6.83185]
[1776978248123,48.94,77884.29,0.0,0.92687,6e-05,6.82925]
[1776978250140,48.94,77868.49,0.0,0.92596,6e-05,6.89251]
[1776978251144,48.94,77867.43,0.0,0.9259,6e-05,6.89669]
[1776978252151,48.94,77872.49,0.0,0.9262,6e-05,6.87607]
[1776978253669,48.94,77871.96,0.0,0.92617,6e-05,6.87813]
[1776978253729,48.94,77871.96,0.0,0.92617,6e-05,6.87813]
[1776978254164,48.94,77872.95,0.0,0.92623,6e-05,6.87404]
[1776978258193,48.94,77870.34,0.0,0.92608,6e-05,6.88426]
[1776978265242,48.93,77869.71,0.0,0.92605,6e-05,6.88611]
[1776978266275,48.93,77869.71,0.0,0.92605,6e-05,6.88611]
[1776978281353,48.93,77870.0,0.0,0.92614,6e-05,6.87838]
[1776978286389,48.93,77869.42,0.0,0.92611,6e-05,6.88026]
[1776978297466,48.92,77870.1,0.0,0.92617,6e-05,6.87635]
[1776978300410,48.92,77870.1,0.0,0.92617,6e-05,6.87635]
[1776978300487,48.92,77866.59,0.0,0.92597,6e-05,6.89039]
[1776978301495,48.92,77921.77,0.0,0.92913,6e-05,6.66844]
[1776978302502,48.92,77934.02,0.0,0.92982,6e-05,6.61959]
[1776978303592,48.92,77934.02,0.0,0.92982,6e-05,6.61959]
[1776978303606,48.92,77936.4,0.0,0.92994,6e-05,6.61067]
[1776978304516,48.93,77937.87,0.0,0.93002,6e-05,6.60513]
[1776978305523,48.93,77881.19,0.0,0.9268,6e-05,6.8322]
[1776978306530,48.93,77881.76,0.0,0.92683,6e-05,6.82982]
[1776978312572,48.92,77879.92,0.0,0.92674,6e-05,6.83653]
[1776978318427,48.92,77880.29,0.0,0.92676,6e-05,6.83478]
[1776978324655,48.92,77881.47,0.0,0.92684,6e-05,6.82964]
[1776978328101,48.92,77881.66,0.0,0.92685,6e-05,6.8288]
[1776978329798,48.92,77881.66,0.0,0.92685,6e-05,6.82877]
[1776978329836,48.92,77881.66,0.0,0.92685,6e-05,6.82877]
[1776978329877,48.92,77881.66,0.0,0.92685,6e-05,6.82869]
[1776978335733,48.92,77882.76,0.0,0.92696,6e-05,6.81908]
[1776978340768,48.92,77883.52,0.0,0.92701,6e-05,6.81589]
[1776978342783,48.92,77887.05,0.0,0.92722,6e-05,6.8013]
[1776978349442,48.91,77887.65,0.0,0.92727,6e-05,6.79744]
[1776978357887,48.89,77887.4,0.0,0.92734,6e-05,6.79273]
[1776978362926,48.89,77887.82,0.0,0.92739,6e-05,6.78871]
[1776978367961,48.88,77888.35,0.0,0.92746,6e-05,6.78427]
[1776978372996,48.87,77888.02,0.0,0.92747,6e-05,6.78331]
[1776978376016,48.86,77886.52,0.0,0.9274,6e-05,6.78798]
[1776978377024,48.86,77884.46,0.0,0.92729,6e-05,6.79581]
[1776978380045,48.86,77882.79,0.0,0.92722,6e-05,6.8011]
[1776978385080,48.85,77882.81,0.0,0.92725,6e-05,6.79861]
[1776978386087,48.85,77884.2,0.0,0.92734,6e-05,6.79252]
[1776978388106,48.85,77882.86,0.0,0.92727,6e-05,6.79746]
[1776978388724,48.84,77882.86,0.0,0.92727,6e-05,6.79698]
[1776978395154,48.83,77882.74,0.0,0.92736,6e-05,6.78922]
[1776978398149,48.83,77882.9,0.0,0.92738,6e-05,6.78803]
[1776978399509,48.83,77883.06,0.0,0.9274,6e-05,6.78631]
[1776978405238,48.82,77882.93,0.0,0.92743,6e-05,6.78434]
[1776978408259,48.81,77886.48,0.0,0.92765,6e-05,6.76872]
[1776978413296,48.81,77887.74,0.0,0.92774,6e-05,6.76212]
[1776978418333,48.8,77887.56,0.0,0.92775,6e-05,6.76134]
[1776978421354,48.8,77895.93,0.0,0.92825,6e-05,6.72646]
[1776978422361,48.8,77897.35,0.0,0.92833,6e-05,6.72041]
[1776978427400,48.79,77897.89,0.0,0.92839,6e-05,6.71669]
[1776978432436,48.79,77897.99,0.0,0.92841,6e-05,6.71479]
[1776978437470,48.79,77897.92,0.0,0.9284,6e-05,6.71555]
[1776978442506,48.79,77898.0,0.0,0.9284,6e-05,6.71606]
[1776978447541,48.8,77898.51,0.0,0.92841,6e-05,6.71484]
[1776978452576,48.8,77898.18,0.0,0.92843,6e-05,6.71205]
[1776978456604,48.8,77886.23,0.0,0.92774,6e-05,6.76079]
[1776978458618,48.8,77887.35,0.0,0.9278,6e-05,6.75656]
[1776978463652,48.8,77886.65,0.0,0.92775,6e-05,6.76008]
[1776978468688,48.81,77886.96,0.0,0.92776,6e-05,6.75945]
[1776978473725,48.81,77886.77,0.0,0.92774,6e-05,6.76086]
[1776978479766,48.81,77886.58,0.0,0.92771,6e-05,6.76242]
[1776978485343,48.81,77886.91,0.0,0.92773,6e-05,6.76162]
[1776978490846,48.82,77886.86,0.0,0.92771,6e-05,6.76278]
[1776978495881,48.82,77886.84,0.0,0.9277,6e-05,6.76355]
[1776978497895,48.82,77877.91,0.0,0.92718,6e-05,6.79983]
[1776978499909,48.82,77877.8,0.0,0.92717,6e-05,6.80043]
[1776978503937,48.82,77872.08,0.0,0.92684,6e-05,6.82387]
[1776978505950,48.82,77869.39,0.0,0.92668,6e-05,6.83486]
[1776978506997,48.82,77869.39,0.0,0.92668,6e-05,6.83486]
[1776978507031,48.82,77867.13,0.0,0.92655,6e-05,6.84404]
[1776978513264,48.82,77867.64,0.0,0.92658,6e-05,6.842]
[1776978513315,48.82,77867.64,0.0,0.92658,6e-05,6.842]
[1776978513365,48.82,77867.64,0.0,0.92663,6e-05,6.83699]
[1776978514007,48.82,77866.17,0.0,0.92654,6e-05,6.84294]
[1776978524077,48.82,77865.9,0.0,0.92653,6e-05,6.84385]
[1776978525084,48.82,77864.66,0.0,0.92646,6e-05,6.84884]
[1776978528012,48.82,77864.25,0.0,0.92643,6e-05,6.85042]
[1776978533140,48.82,77863.73,0.0,0.92641,6e-05,6.85222]
[1776978538175,48.82,77863.93,0.0,0.92642,6e-05,6.85111]
[1776978544219,48.82,77863.87,0.0,0.92642,6e-05,6.85099]
[1776978553282,48.82,77864.04,0.0,0.92644,6e-05,6.84972]
[1776978558319,48.81,77864.19,0.0,0.92646,6e-05,6.84878]
[1776978563353,48.81,77864.46,0.0,0.92648,6e-05,6.84736]
[1776978568388,48.81,77864.87,0.0,0.9265,6e-05,6.84537]
[1776978577458,48.81,77864.87,0.0,0.92656,6e-05,6.83982]
[1776978582493,48.81,77864.62,0.0,0.92655,6e-05,6.84055]
[1776978587528,48.81,77864.75,0.0,0.92656,6e-05,6.83974]
[1776978592563,48.81,77864.95,0.0,0.92658,6e-05,6.83868]
[1776978597598,48.81,77864.78,0.0,0.92657,6e-05,6.83911]
[1776978598115,48.81,77864.78,0.0,0.92657,6e-05,6.83911]
[1776978599803,48.81,77864.78,0.0,0.92657,6e-05,6.83906]
[1776978599869,48.81,77864.78,0.0,0.92657,6e-05,6.83906]
[1776978599966,48.81,77864.91,0.0,0.92658,6e-05,6.83844]
[1776978600619,48.81,77882.77,0.0,0.92761,6e-05,6.76627]
[1776978601626,48.8,77885.36,0.0,0.92777,6e-05,6.75534]
[1776978602662,48.8,77885.36,0.0,0.92777,6e-05,6.75534]
[1776978602700,48.8,77884.93,0.0,0.92775,6e-05,6.75668]
[1776978605655,48.8,77883.03,0.0,0.92765,6e-05,6.76322]
[1776978606662,48.8,77874.26,0.0,0.92715,6e-05,6.79823]
[1776978608676,48.8,77873.57,0.0,0.92711,6e-05,6.80108]
[1776978614718,48.8,77873.55,0.0,0.92712,6e-05,6.80085]
[1776978620760,48.8,77873.86,0.0,0.92714,6e-05,6.79954]
[1776978625795,48.8,77873.74,0.0,0.92713,6e-05,6.79981]
[1776978631837,48.79,77873.66,0.0,0.92719,6e-05,6.79414]
[1776978635865,48.79,77869.78,0.0,0.92697,6e-05,6.80946]
[1776978636872,48.79,77868.05,0.0,0.92687,6e-05,6.8162]
[1776978642915,48.79,77870.91,0.0,0.92704,6e-05,6.80422]
[1776978647950,48.79,77872.21,0.0,0.92712,6e-05,6.79885]
[1776978652985,48.79,77872.02,0.0,0.92711,6e-05,6.79944]
[1776978659029,48.79,77872.14,0.0,0.92711,6e-05,6.79929]
[1776978664069,48.79,77872.97,0.0,0.92716,6e-05,6.79625]
[1776978665039,48.79,77872.97,0.0,0.92716,6e-05,6.79625]
[1776978665584,48.79,77872.97,0.0,0.92716,6e-05,6.79625]
[1776978665623,48.79,77877.31,0.0,0.92741,6e-05,6.77879]
[1776978666083,48.79,77881.12,0.0,0.92763,6e-05,6.76307]
[1776978668097,48.79,77883.04,0.0,0.92775,6e-05,6.75497]
[1776978673132,48.78,77881.92,0.0,0.92769,6e-05,6.7586]
[1776978680181,48.78,77882.19,0.0,0.92772,6e-05,6.7569]
[1776978684146,48.78,77882.2,0.0,0.92771,6e-05,6.75727]
[1776978685216,48.78,77885.21,0.0,0.92789,6e-05,6.74512]
[1776978686210,48.78,77885.21,0.0,0.92789,6e-05,6.74512]
[1776978686223,48.78,77886.89,0.0,0.92798,6e-05,6.73821]
[1776978690358,48.78,77887.64,0.0,0.92803,6e-05,6.73477]
[1776978691258,48.78,77898.18,0.0,0.92869,6e-05,6.68706]
[1776978692265,48.78,77899.97,0.0,0.92879,6e-05,6.67967]
[1776978697300,48.78,77902.51,0.0,0.92895,6e-05,6.6685]
[1776978702335,48.78,77901.44,0.0,0.92889,6e-05,6.67277]
[1776978703342,48.78,77898.77,0.0,0.92874,6e-05,6.68357]
[1776978708380,48.78,77898.51,0.0,0.92872,6e-05,6.68512]
[1776978713416,48.78,77899.08,0.0,0.92874,6e-05,6.68338]
[1776978719458,48.78,77898.94,0.0,0.92872,6e-05,6.68466]
[1776978724493,48.79,77899.01,0.0,0.92872,6e-05,6.68501]
[1776978732549,48.79,77899.37,0.0,0.92872,6e-05,6.68465]
[1776978733112,48.79,77899.37,0.0,0.92872,6e-05,6.68465]
[1776978736837,48.79,77900.42,0.0,0.92879,6e-05,6.67984]
[1776978747068,48.78,77900.44,0.0,0.9288,6e-05,6.6791]
[1776978748125,48.78,77900.53,0.0,0.92882,6e-05,6.6775]
[1776978752860,48.78,77899.56,0.0,0.92883,6e-05,6.6756]
[1776978763766,48.79,77898.87,0.0,0.92875,6e-05,6.68127]
[1776978769810,48.79,77898.78,0.0,0.92872,6e-05,6.68343]
[1776978774845,48.8,77899.67,0.0,0.92875,6e-05,6.68136]
[1776978777866,48.8,77901.53,0.0,0.92884,6e-05,6.67482]
[1776978782901,48.81,77901.15,0.0,0.9288,6e-05,6.67789]
[1776978787936,48.81,77901.01,0.0,0.92877,6e-05,6.67999]
[1776978792972,48.82,77900.04,0.0,0.92869,6e-05,6.68539]
[1776978795998,48.82,77901.84,0.0,0.92878,6e-05,6.67938]
[1776978797004,48.82,77904.25,0.0,0.92891,6e-05,6.67004]
[1776978798012,48.82,77907.37,0.0,0.92908,6e-05,6.6579]
[1776978800026,48.83,77908.61,0.0,0.92914,6e-05,6.65363]
[1776978803047,48.83,77910.41,0.0,0.92923,6e-05,6.64749]
[1776978804373,48.83,77910.41,0.0,0.92923,6e-05,6.64749]
[1776978804650,48.83,77910.41,0.0,0.92923,6e-05,6.64749]
[1776978804752,48.83,77912.43,0.0,0.92934,6e-05,6.63979]
[1776978805783,48.83,77912.43,0.0,0.92934,6e-05,6.63979]
[1776978810096,48.84,77913.68,0.0,0.92938,6e-05,6.63699]
[1776978811104,48.84,77911.26,0.0,0.92928,6e-05,6.64205]
[1776978812109,48.84,77903.43,0.0,0.92884,6e-05,6.67366]
[1776978814124,48.84,77904.61,0.0,0.92889,6e-05,6.66954]
[1776978815131,48.84,77908.75,0.0,0.92912,6e-05,6.6533]
[1776978816138,48.85,77913.01,0.0,0.92936,6e-05,6.63663]
[1776978817145,48.85,77915.39,0.0,0.92949,6e-05,6.62749]
[1776978818152,48.85,77917.25,0.0,0.92959,6e-05,6.62045]
[1776978821173,48.85,77919.06,0.0,0.92968,6e-05,6.61435]
[1776978826208,48.86,77919.38,0.0,0.92967,6e-05,6.61491]
[1776978829229,48.86,77922.14,0.0,0.92981,6e-05,6.605]
[1776978831243,48.86,77925.12,0.0,0.92997,6e-05,6.5939]
[1776978832249,48.87,77926.46,0.0,0.93004,6e-05,6.58896]
[1776978833257,48.87,77931.38,0.0,0.93031,6e-05,6.56983]
[1776978836279,48.87,77935.08,0.0,0.93049,6e-05,6.55642]
[1776978840307,48.88,77936.26,0.0,0.93054,6e-05,6.55345]
[1776978845342,48.89,77929.86,0.0,0.93015,6e-05,6.58087]
[1776978846349,48.89,77927.58,0.0,0.93002,6e-05,6.59028]
[1776978848363,48.89,77926.47,0.0,0.92995,6e-05,6.59538]
[1776978849370,48.89,77923.67,0.0,0.92979,6e-05,6.60684]
[1776978850376,48.89,77920.0,0.0,0.92958,6e-05,6.62175]
[1776978853399,48.89,77915.28,0.0,0.9293,6e-05,6.64141]
[1776978858433,48.9,77913.11,0.0,0.92916,6e-05,6.65136]
[1776978863468,48.9,77915.01,0.0,0.92925,6e-05,6.64501]
[1776978867495,48.91,77908.19,0.0,0.92885,6e-05,6.67324]
[1776978868502,48.91,77904.02,0.0,0.92861,6e-05,6.69011]
[1776978873538,48.91,77905.5,0.0,0.92873,6e-05,6.6802]
[1776978878573,48.91,77906.21,0.0,0.92875,6e-05,6.67844]
[1776978881782,48.92,77906.21,0.0,0.92874,6e-05,6.67889]
[1776978888644,48.92,77906.06,0.0,0.92871,6e-05,6.68137]
[1776978893679,48.93,77907.16,0.0,0.92875,6e-05,6.67821]
[1776978898734,48.93,77907.7,0.0,0.92877,6e-05,6.67732]
[1776978899741,48.93,77906.51,0.0,0.9287,6e-05,6.68233]
[1776978900748,48.93,77904.15,0.0,0.92856,6e-05,6.69202]
[1776978905783,48.94,77904.99,0.0,0.92859,6e-05,6.68987]
[1776978910818,48.94,77905.24,0.0,0.92859,6e-05,6.69011]
[1776978916860,48.95,77905.39,0.0,0.92857,6e-05,6.69101]
[1776978921895,48.95,77905.44,0.0,0.92856,6e-05,6.69208]
[1776978926930,48.96,77905.34,0.0,0.92854,6e-05,6.69373]
[1776978930958,48.96,77907.19,0.0,0.92863,6e-05,6.68733]
[1776978935993,48.96,77907.88,0.0,0.9287,6e-05,6.6809]
[1776978943042,48.97,77908.16,0.0,0.92869,6e-05,6.68162]
[1776978945056,48.97,77910.87,0.0,0.92883,6e-05,6.67133]
[1776978946063,48.97,77914.96,0.0,0.92906,6e-05,6.65529]
[1776978948634,48.97,77914.74,0.0,0.92904,6e-05,6.65644]
[1776978949084,48.98,77923.33,0.0,0.92952,6e-05,6.62288]
[1776978950091,48.98,77926.52,0.0,0.9297,6e-05,6.6102]
[1776978952105,48.98,77925.61,0.0,0.92965,6e-05,6.61391]
[1776978958136,48.98,77925.68,0.0,0.92965,6e-05,6.61374]
[1776978960426,48.98,77925.8,0.0,0.92965,6e-05,6.61354]
[1776978966203,48.99,77925.97,0.0,0.92963,6e-05,6.61527]
[1776978971238,48.99,77926.39,0.0,0.92963,6e-05,6.61527]
[1776978976273,49.0,77926.25,0.0,0.9296,6e-05,6.61746]
[1776978981308,49.0,77926.55,0.0,0.92959,6e-05,6.61787]
[1776978986343,49.01,77924.61,0.0,0.92946,6e-05,6.62713]
[1776978987090,49.01,77924.61,0.0,0.92946,6e-05,6.62713]
[1776978987350,49.01,77915.17,0.0,0.92893,6e-05,6.66497]
[1776978988357,49.01,77913.83,0.0,0.92885,6e-05,6.67054]
[1776978989364,49.01,77914.97,0.0,0.92891,6e-05,6.66623]
[1776978994401,49.01,77914.85,0.0,0.92893,6e-05,6.66286]
[1776978996413,49.02,77916.01,0.0,0.92899,6e-05,6.6587]
[1776978997420,49.02,77917.63,0.0,0.92908,6e-05,6.65248]
[1776979002455,49.02,77917.82,0.0,0.92907,6e-05,6.6529]
[1776979008026,49.02,77917.51,0.0,0.92904,6e-05,6.65502]
[1776979013451,49.03,77917.53,0.0,0.92904,6e-05,6.6556]
[1776979013532,49.03,77900.18,0.0,0.92804,6e-05,6.72569]
[1776979014540,49.03,77897.24,0.0,0.92787,6e-05,6.73756]
[1776979019574,49.03,77897.14,0.0,0.92786,6e-05,6.73838]
[1776979020581,49.03,77894.77,0.0,0.92772,6e-05,6.74796]
[1776979021596,49.03,77894.77,0.0,0.92772,6e-05,6.74796]
[1776979021699,49.03,77888.7,0.0,0.92737,6e-05,6.77238]
[1776979022595,49.03,77884.92,0.0,0.92716,6e-05,6.7876]
[1776979028637,49.03,77884.11,0.0,0.92711,6e-05,6.79086]
[1776979036693,49.03,77885.08,0.0,0.92716,6e-05,6.78699]
[1776979041728,49.03,77885.05,0.0,0.92716,6e-05,6.78714]
[1776979044749,49.03,77883.77,0.0,0.92709,6e-05,6.79232]
[1776979049784,49.03,77883.6,0.0,0.92708,6e-05,6.793]
[1776979054819,49.03,77883.75,0.0,0.92713,6e-05,6.78742]
[1776979061874,49.03,77883.31,0.0,0.92711,6e-05,6.78928]
[1776979066909,49.03,77883.86,0.0,0.92714,6e-05,6.78716]
[1776979073959,49.03,77884.37,0.0,0.92717,6e-05,6.78529]
[1776979074965,49.03,77882.1,0.0,0.92703,6e-05,6.79446]
[1776979080001,49.03,77882.5,0.0,0.92705,6e-05,6.79301]
[1776979085041,49.03,77882.25,0.0,0.92704,6e-05,6.7942]
[1776979090076,49.04,77883.38,0.0,0.9271,6e-05,6.78987]
[1776979095111,49.04,77883.04,0.0,0.92708,6e-05,6.79148]
[1776979100146,49.04,77883.09,0.0,0.92708,6e-05,6.79154]
[1776979104174,49.04,77879.87,0.0,0.92689,6e-05,6.80471]
[1776979109209,49.04,77880.71,0.0,0.92693,6e-05,6.80154]
[1776979114245,49.04,77880.96,0.0,0.92699,6e-05,6.79576]
[1776979119281,49.04,77881.42,0.0,0.92701,6e-05,6.79419]
[1776979124316,49.04,77880.94,0.0,0.92697,6e-05,6.79693]
[1776979129354,49.04,77880.53,0.0,0.92695,6e-05,6.79887]
[1776979134386,49.05,77880.23,0.0,0.92691,6e-05,6.80182]
[1776979139421,49.05,77880.2,0.0,0.9269,6e-05,6.80219]
[1776979144456,49.05,77880.26,0.0,0.9269,6e-05,6.80219]
[1776979149491,49.05,77880.23,0.0,0.92689,6e-05,6.80256]
[1776979154526,49.05,77880.74,0.0,0.92692,6e-05,6.80077]
[1776979155533,49.05,77879.32,0.0,0.92684,6e-05,6.80654]
[1776979160568,49.06,77880.07,0.0,0.92688,6e-05,6.80375]
[1776979165603,49.06,77880.01,0.0,0.92687,6e-05,6.80423]
[1776979170638,49.06,77880.67,0.0,0.92691,6e-05,6.80182]
[1776979175673,49.06,77878.09,0.0,0.9268,6e-05,6.80746]
[1776979178694,49.06,77879.39,0.0,0.92687,6e-05,6.80237]
[1776979183729,49.06,77878.79,0.0,0.92684,6e-05,6.80503]
[1776979185742,49.06,77880.32,0.0,0.92692,6e-05,6.79897]
[1776979186750,49.06,77883.84,0.0,0.92712,6e-05,6.78487]
[1776979187757,49.06,77891.1,0.0,0.92754,6e-05,6.7558]
[1776979192791,49.06,77891.81,0.0,0.92757,6e-05,6.75357]
[1776979195813,49.06,77893.34,0.0,0.92766,6e-05,6.74778]
[1776979200848,49.06,77894.17,0.0,0.9277,6e-05,6.74448]
[1776979202862,49.06,77891.15,0.0,0.92753,6e-05,6.75684]
[1776979203869,49.06,77875.14,0.0,0.9266,6e-05,6.82131]
[1776979204876,49.06,77875.76,0.0,0.92664,6e-05,6.81882]
[1776979210004,49.06,77875.69,0.0,0.92663,6e-05,6.81912]
[1776979216960,49.06,77875.53,0.0,0.92665,6e-05,6.81819]
[1776979217967,49.06,77869.72,0.0,0.92631,6e-05,6.8413]
[1776979218974,49.06,77863.26,0.0,0.92594,6e-05,6.86736]
[1776979223385,49.06,77861.98,0.0,0.92587,6e-05,6.87214]
[1776979223425,49.06,77861.98,0.0,0.92587,6e-05,6.87214]
[1776979229045,49.05,77861.32,0.0,0.92584,6e-05,6.87419]
[1776979236094,49.05,77861.42,0.0,0.9259,6e-05,6.86801]
[1776979241131,49.05,77861.59,0.0,0.92594,6e-05,6.86559]
[1776979246165,49.04,77861.82,0.0,0.92598,6e-05,6.86263]
[1776979247910,49.04,77861.82,0.0,0.92598,6e-05,6.86263]
[1776979248067,49.04,77861.82,0.0,0.92598,6e-05,6.86263]
[1776979248180,49.04,77845.78,0.0,0.92505,6e-05,6.92687]
[1776979249187,49.04,77835.66,0.0,0.92446,6e-05,6.96788]
[1776979250194,49.03,77831.32,0.0,0.9242,6e-05,6.98533]
[1776979253215,49.03,77829.42,0.0,0.9241,6e-05,6.99223]
[1776979254222,49.03,77822.94,0.0,0.92372,6e-05,7.01844]
[1776979255246,49.03,77822.94,0.0,0.92372,6e-05,7.01844]
[1776979255229,49.03,77821.55,0.0,0.92364,6e-05,7.0238]
[1776979260264,49.02,77820.81,0.0,0.92362,6e-05,7.02515]
[1776979260630,49.02,77820.81,0.0,0.92362,6e-05,7.02515]
[1776979266306,49.02,77820.67,0.0,0.92364,6e-05,7.02371]
[1776979271344,49.01,77821.86,0.0,0.92373,6e-05,7.01721]
[1776979276379,49.01,77822.39,0.0,0.92379,6e-05,7.01347]
[1776979280835,49.0,77822.5,0.0,0.92381,6e-05,7.0121]
[1776979281227,49.0,77822.5,0.0,0.92381,6e-05,7.0121]
[1776979281413,49.0,77835.94,0.0,0.92462,6e-05,6.95657]
[1776979282421,49.0,77841.04,0.0,0.92492,6e-05,6.93549]
[1776979283428,49.0,77842.88,0.0,0.92503,6e-05,6.92778]
[1776979284435,49.0,77844.8,0.0,0.92515,6e-05,6.91979]
[1776979287577,49.0,77845.47,0.0,0.92519,6e-05,6.91674]
[1776979288647,49.0,77845.47,0.0,0.9252,6e-05,6.91643]
[1776979288744,48.99,77847.52,0.0,0.92532,6e-05,6.90794]
[1776979289472,48.99,77850.64,0.0,0.9255,6e-05,6.89527]
[1776979290479,48.99,77852.66,0.0,0.92563,6e-05,6.88693]
[1776979291697,48.99,77852.66,0.0,0.92563,6e-05,6.88693]
[1776979292493,48.99,77856.23,0.0,0.92589,6e-05,6.86719]
[1776979294507,48.99,77859.39,0.0,0.92607,6e-05,6.85412]
[1776979295513,48.99,77860.97,0.0,0.92617,6e-05,6.84766]
[1776979299542,48.99,77862.67,0.0,0.92627,6e-05,6.84056]
[1776979304577,48.99,77862.4,0.0,0.92626,6e-05,6.84139]
[1776979309612,48.99,77861.38,0.0,0.9262,6e-05,6.84521]
[1776979311625,48.99,77859.58,0.0,0.9261,6e-05,6.85235]
[1776979312635,48.99,77861.28,0.0,0.9262,6e-05,6.84538]
[1776979316667,48.99,77857.18,0.0,0.92596,6e-05,6.86168]
[1776979317674,48.99,77850.52,0.0,0.92558,6e-05,6.88858]
[1776979318681,48.99,77848.55,0.0,0.92546,6e-05,6.89643]
[1776979323716,48.98,77852.58,0.0,0.92571,6e-05,6.87929]
[1776979325730,48.98,77854.46,0.0,0.92582,6e-05,6.87141]
[1776979328751,48.98,77859.74,0.0,0.92614,6e-05,6.84967]
[1776979329759,48.98,77862.45,0.0,0.9263,6e-05,6.83862]
[1776979333787,48.98,77864.86,0.0,0.92646,6e-05,6.8274]
[1776979334794,48.97,77868.12,0.0,0.92665,6e-05,6.81388]
[1776979336808,48.97,77870.73,0.0,0.92681,6e-05,6.80299]
[1776979338822,48.97,77872.0,0.0,0.92688,6e-05,6.79784]
[1776979343857,48.97,77871.91,0.0,0.92688,6e-05,6.79819]
[1776979349899,48.97,77876.43,0.0,0.92714,6e-05,6.7799]
[1776979350906,48.97,77877.95,0.0,0.92723,6e-05,6.7738]
[1776979355945,48.97,77878.44,0.0,0.9273,6e-05,6.76697]
[1776979360979,48.97,77878.19,0.0,0.92728,6e-05,6.76809]
[1776979370049,48.97,77877.92,0.0,0.92727,6e-05,6.76934]
[1776979376086,48.98,77878.02,0.0,0.92727,6e-05,6.76902]
[1776979381121,48.98,77877.85,0.0,0.92726,6e-05,6.76975]
[1776979386155,48.98,77877.76,0.0,0.92726,6e-05,6.77011]
[1776979391191,48.98,77877.98,0.0,0.92727,6e-05,6.76925]
[1776979392199,48.98,77874.06,0.0,0.92704,6e-05,6.78503]
[1776979393206,48.98,77868.81,0.0,0.92674,6e-05,6.80618]
[1776979397234,48.97,77865.27,0.0,0.92654,6e-05,6.82025]
[1776979400255,48.97,77866.89,0.0,0.92663,6e-05,6.81352]
[1776979405290,48.97,77867.81,0.0,0.92671,6e-05,6.80805]
[1776979410325,48.96,77868.62,0.0,0.92678,6e-05,6.80309]
[1776979415360,48.96,77869.6,0.0,0.92691,6e-05,6.79251]
[1776979420395,48.95,77869.72,0.0,0.92694,6e-05,6.79049]
[1776979422409,48.95,77871.11,0.0,0.92703,6e-05,6.78429]
[1776979423415,48.95,77872.47,0.0,0.92711,6e-05,6.77851]
[1776979428450,48.94,77873.76,0.0,0.9272,6e-05,6.77192]
[1776979433486,48.94,77874.66,0.0,0.92727,6e-05,6.76695]
[1776979436507,48.94,77875.97,0.0,0.92735,6e-05,6.76182]
[1776979441541,48.94,77876.27,0.0,0.92736,6e-05,6.76088]
[1776979446577,48.94,77876.12,0.0,0.92735,6e-05,6.76176]
[1776979449598,48.94,77865.87,0.0,0.92675,6e-05,6.80323]
[1776979450605,48.94,77863.32,0.0,0.9266,6e-05,6.81358]
[1776979451612,48.94,77864.08,0.0,0.92665,6e-05,6.8105]
[1776979457654,48.94,77864.15,0.0,0.92665,6e-05,6.81009]
[1776979462689,48.94,77864.13,0.0,0.92668,6e-05,6.80855]
[1776979468732,48.93,77865.16,0.0,0.92676,6e-05,6.80254]
[1776979471752,48.93,77869.12,0.0,0.92705,6e-05,6.78063]
[1776979473242,48.92,77871.63,0.0,0.9272,6e-05,6.77024]
[1776979473766,48.92,77873.09,0.0,0.92729,6e-05,6.76411]
[1776979476787,48.92,77874.44,0.0,0.92738,6e-05,6.75796]
[1776979483836,48.92,77874.14,0.0,0.92738,6e-05,6.75785]
[1776979489881,48.92,77874.75,0.0,0.92741,6e-05,6.75589]
[1776979495923,48.92,77873.85,0.0,0.92735,6e-05,6.75999]
[1776979500958,48.92,77874.6,0.0,0.92739,6e-05,6.75733]
[1776979501965,48.92,77873.09,0.0,0.9273,6e-05,6.76348]
[1776979503979,48.92,77871.19,0.0,0.92719,6e-05,6.77125]
[1776979504986,48.92,77868.99,0.0,0.92706,6e-05,6.78017]
[1776979514050,48.92,77868.75,0.0,0.92704,6e-05,6.78146]
[1776979520092,48.92,77868.62,0.0,0.92703,6e-05,6.7822]
[1776979525126,48.92,77868.87,0.0,0.92704,6e-05,6.78136]
[1776979527140,48.92,77874.58,0.0,0.92737,6e-05,6.75842]
[1776979528148,48.93,77882.01,0.0,0.9278,6e-05,6.72862]
[1776979529458,48.92,77886.88,0.0,0.92808,6e-05,6.70889]
[1776979531168,48.92,77884.98,0.0,0.92802,6e-05,6.7112]
[1776979536204,48.92,77883.07,0.0,0.92792,6e-05,6.71805]
[1776979537211,48.92,77878.4,0.0,0.92766,6e-05,6.73663]
[1776979542245,48.92,77877.92,0.0,0.92764,6e-05,6.73761]
[1776979547280,48.91,77879.64,0.0,0.92776,6e-05,6.72976]
[1776979548288,48.91,77881.25,0.0,0.92785,6e-05,6.72313]
[1776979549295,48.91,77884.76,0.0,0.92805,6e-05,6.70888]
[1776979550302,48.91,77886.07,0.0,0.92813,6e-05,6.7035]
[1776979555337,48.91,77886.02,0.0,0.92814,6e-05,6.70308]
[1776979560372,48.91,77886.16,0.0,0.92815,6e-05,6.70191]
[1776979565407,48.91,77887.0,0.0,0.92821,6e-05,6.69794]
[1776979567420,48.9,77888.34,0.0,0.92829,6e-05,6.69235]
[1776979572456,48.91,77889.27,0.0,0.92833,6e-05,6.68931]
[1776979577490,48.91,77888.72,0.0,0.92829,6e-05,6.69248]
[1776979582515,48.91,77888.78,0.0,0.92828,6e-05,6.69315]
[1776979586554,48.92,77890.36,0.0,0.92836,6e-05,6.68753]
[1776979589576,48.92,77899.36,0.0,0.92886,6e-05,6.65209]
[1776979589771,48.92,77899.36,0.0,0.92886,6e-05,6.65209]
[1776979590122,48.92,77899.36,0.0,0.92886,6e-05,6.65209]
[1776979590583,48.92,77903.02,0.0,0.92907,6e-05,6.63742]
[1776979595619,48.92,77904.01,0.0,0.92918,6e-05,6.62824]
[1776979599647,48.92,77905.75,0.0,0.92928,6e-05,6.62112]
[1776979604682,48.92,77905.62,0.0,0.92927,6e-05,6.62176]
[1776979609717,48.92,77906.44,0.0,0.9293,6e-05,6.61984]
[1776979614752,48.93,77906.71,0.0,0.92929,6e-05,6.62012]
[1776979619808,48.93,77907.32,0.0,0.92931,6e-05,6.61904]
[1776979624841,48.94,77907.93,0.0,0.92932,6e-05,6.61828]
[1776979628869,48.94,77905.04,0.0,0.92914,6e-05,6.63092]
[1776979633904,48.95,77904.8,0.0,0.92911,6e-05,6.63322]
[1776979638940,48.95,77904.17,0.0,0.92906,6e-05,6.63707]
[1776979643974,48.95,77904.05,0.0,0.92903,6e-05,6.63889]
[1776979649012,48.96,77904.33,0.0,0.92903,6e-05,6.63912]
[1776979650424,48.96,77904.33,0.0,0.92903,6e-05,6.63912]
[1776979651026,48.96,77900.65,0.0,0.92886,6e-05,6.64936]
[1776979652032,48.96,77895.88,0.0,0.92858,6e-05,6.66865]
[1776979653040,48.96,77897.98,0.0,0.9287,6e-05,6.66048]
[1776979654046,48.96,77899.43,0.0,0.92878,6e-05,6.65493]
[1776979655054,48.96,77901.08,0.0,0.92887,6e-05,6.64859]
[1776979657068,48.97,77902.16,0.0,0.92892,6e-05,6.64479]
[1776979658075,48.97,77903.86,0.0,0.92902,6e-05,6.63827]
[1776979660089,48.97,77905.36,0.0,0.92909,6e-05,6.63283]
[1776979665125,48.97,77905.39,0.0,0.92908,6e-05,6.63405]
[1776979670160,48.98,77906.56,0.0,0.92913,6e-05,6.63072]
[1776979675195,48.98,77906.79,0.0,0.92912,6e-05,6.63111]
[1776979678219,48.99,77905.53,0.0,0.92904,6e-05,6.63688]
[1776979683254,48.99,77905.87,0.0,0.92904,6e-05,6.63671]
[1776979688289,48.99,77906.33,0.0,0.92905,6e-05,6.63602]
[1776979693325,49.0,77906.94,0.0,0.92907,6e-05,6.63471]
[1776979698360,49.0,77905.92,0.0,0.929,6e-05,6.63984]
[1776979703395,49.0,77906.04,0.0,0.92899,6e-05,6.64037]
[1776979708430,49.01,77905.15,0.0,0.92893,6e-05,6.64489]
[1776979710443,49.01,77906.77,0.0,0.92901,6e-05,6.63882]
[1776979714735,49.01,77906.79,0.0,0.92905,6e-05,6.63434]
[1776979714850,49.01,77906.77,0.0,0.92905,6e-05,6.63462]
[1776979719506,49.02,77905.12,0.0,0.92894,6e-05,6.64216]
[1776979724541,49.02,77904.84,0.0,0.92891,6e-05,6.64419]
[1776979730584,49.02,77904.87,0.0,0.9289,6e-05,6.64515]
[1776979735621,49.03,77904.77,0.0,0.92888,6e-05,6.64643]
[1776979736628,49.03,77908.05,0.0,0.92907,6e-05,6.63354]
[1776979737257,49.03,77908.05,0.0,0.92907,6e-05,6.63354]
[1776979737635,49.03,77911.37,0.0,0.92925,6e-05,6.62053]
[1776979738183,49.03,77911.37,0.0,0.92925,6e-05,6.62053]
[1776979742133,49.03,77912.73,0.0,0.92932,6e-05,6.61598]
[1776979747705,49.03,77912.61,0.0,0.92929,6e-05,6.61781]
[1776979749719,49.04,77911.38,0.0,0.92921,6e-05,6.62315]
[1776979753910,49.04,77911.94,0.0,0.92923,6e-05,6.62181]
[1776979758295,49.04,77912.27,0.0,0.92924,6e-05,6.62141]
[1776979758859,49.04,77912.46,0.0,0.92925,6e-05,6.62089]
[1776979761803,49.05,77914.27,0.0,0.92934,6e-05,6.61442]
[1776979762810,49.05,77919.17,0.0,0.92961,6e-05,6.59523]
[1776979763577,49.05,77919.17,0.0,0.92961,6e-05,6.59523]
[1776979763817,49.05,77920.38,0.0,0.92968,6e-05,6.59069]
[1776979766838,49.05,77922.71,0.0,0.92979,6e-05,6.58235]
[1776979768167,49.05,77922.71,0.0,0.92979,6e-05,6.58235]
[1776979768920,49.05,77923.03,0.0,0.9298,6e-05,6.58169]
[1776979769859,49.05,77918.38,0.0,0.92954,6e-05,6.60043]
[1776979774894,49.06,77918.22,0.0,0.92956,6e-05,6.59755]
[1776979777914,49.06,77919.71,0.0,0.92963,6e-05,6.59251]
[1776979781943,49.07,77921.31,0.0,0.9297,6e-05,6.58737]
[1776979782950,49.07,77923.05,0.0,0.92979,6e-05,6.58078]
[1776979785970,49.07,77924.29,0.0,0.92985,6e-05,6.57682]
[1776979791006,49.08,77925.18,0.0,0.92987,6e-05,6.57526]
[1776979793778,49.08,77924.98,0.0,0.92986,6e-05,6.57639]
[1776979793876,49.08,77925.02,0.0,0.92985,6e-05,6.57657]
[1776979794963,49.08,77925.02,0.0,0.92985,6e-05,6.57657]
[1776979795283,49.08,77925.02,0.0,0.92985,6e-05,6.57657]
[1776979795601,49.08,77925.02,0.0,0.92985,6e-05,6.57657]
[1776979795690,49.08,77927.17,0.0,0.92997,6e-05,6.56873]
[1776979796491,49.08,77927.17,0.0,0.92997,6e-05,6.56873]
[1776979796494,49.08,77932.67,0.0,0.93027,6e-05,6.54736]
[1776979797048,49.08,77936.51,0.0,0.93048,6e-05,6.5326]
[1776979802085,49.09,77939.28,0.0,0.9306,6e-05,6.5238]
[1776979807120,49.1,77943.36,0.0,0.9308,6e-05,6.50998]
[1776979809133,49.1,77945.36,0.0,0.93089,6e-05,6.50307]
[1776979811475,49.11,77945.31,0.0,0.93089,6e-05,6.50375]
[1776979811509,49.11,77945.31,0.0,0.93089,6e-05,6.50375]
[1776979811528,49.11,77945.31,0.0,0.93089,6e-05,6.50375]
[1776979811576,49.11,77946.57,0.0,0.93095,6e-05,6.49928]
[1776979812155,49.11,77951.92,0.0,0.93124,6e-05,6.47876]
[1776979813161,49.11,77953.41,0.0,0.93131,6e-05,6.47344]
[1776979814169,49.11,77956.96,0.0,0.9315,5e-05,6.46006]
[1776979815176,49.11,77958.65,0.0,0.93159,5e-05,6.45399]
[1776979817197,49.12,77961.03,0.0,0.9317,5e-05,6.4458]
[1776979820575,49.12,77961.3,0.0,0.93171,5e-05,6.44531]
[1776979820622,49.12,77971.55,0.0,0.93226,5e-05,6.40587]
[1776979821029,49.12,77971.55,0.0,0.93226,5e-05,6.40587]
[1776979821226,49.12,77973.16,0.0,0.93234,5e-05,6.40017]
[1776979822232,49.13,77969.47,0.0,0.93213,5e-05,6.41521]
[1776979823239,49.13,77970.96,0.0,0.93221,5e-05,6.40972]
[1776979826260,49.13,77974.55,0.0,0.93239,5e-05,6.39671]
[1776979827267,49.13,77978.35,0.0,0.93259,5e-05,6.38227]
[1776979828274,49.13,77984.61,0.0,0.93293,5e-05,6.35796]
[1776979829281,49.13,77988.68,0.0,0.93315,5e-05,6.34225]
[1776979830288,49.13,77990.17,0.0,0.93323,5e-05,6.33648]
[1776979831295,49.13,77989.18,0.0,0.93322,5e-05,6.33557]
[1776979833309,49.13,77990.5,0.0,0.93329,5e-05,6.33064]
[1776979834664,49.13,77990.5,0.0,0.93329,5e-05,6.33064]
[1776979834777,49.13,77990.5,0.0,0.93329,5e-05,6.33064]
[1776979834856,49.13,77993.98,0.0,0.93347,5e-05,6.31728]
[1776979835323,49.13,77995.21,0.0,0.93354,5e-05,6.31266]
[1776979836330,49.13,77996.4,0.0,0.9336,5e-05,6.30819]
[1776979837337,49.14,77998.93,0.0,0.93373,5e-05,6.29857]
[1776979838035,49.14,77998.93,0.0,0.93373,5e-05,6.29857]
[1776979838892,49.14,77998.93,0.0,0.93373,5e-05,6.29857]
[1776979838344,49.14,77995.37,0.0,0.93354,5e-05,6.31248]
[1776979838947,49.14,77995.37,0.0,0.93354,5e-05,6.31248]
[1776979839351,49.14,77988.22,0.0,0.93315,5e-05,6.34064]
[1776979840360,49.14,77985.01,0.0,0.93297,5e-05,6.35353]
[1776979841367,49.14,77983.37,0.0,0.93287,5e-05,6.36032]
[1776979842374,49.14,77978.24,0.0,0.93259,5e-05,6.38067]
[1776979847409,49.15,77977.93,0.0,0.93255,5e-05,6.38381]
[1776979848415,49.15,77980.32,0.0,0.93267,5e-05,6.37492]
[1776979851437,49.15,77981.69,0.0,0.93273,5e-05,6.37083]
[1776979852443,49.16,77984.41,0.0,0.93287,5e-05,6.36069]
[1776979857479,49.16,77984.13,0.0,0.93283,5e-05,6.36393]
[1776979861507,49.17,77982.75,0.0,0.93274,5e-05,6.37024]
[1776979862514,49.17,77984.33,0.0,0.93281,5e-05,6.36484]
[1776979864528,49.18,77982.97,0.0,0.93272,5e-05,6.37158]
[1776979869562,49.19,77982.91,0.0,0.93267,5e-05,6.37542]
[1776979876612,49.21,77982.87,0.0,0.9326,5e-05,6.38056]
[1776979879633,49.21,77985.24,0.0,0.9327,5e-05,6.37348]
[1776979884667,49.23,77984.96,0.0,0.93263,5e-05,6.37813]
[1776979887689,49.23,77983.33,0.0,0.93252,5e-05,6.38656]
[1776979889703,49.24,77984.76,0.0,0.93257,5e-05,6.38239]
[1776979890326,49.24,77984.76,0.0,0.93257,5e-05,6.38239]
[1776979890710,49.24,77978.76,0.0,0.93224,5e-05,6.40638]
[1776979891078,49.24,77978.76,0.0,0.93224,5e-05,6.40638]
[1776979891716,49.24,77973.95,0.0,0.93202,5e-05,6.42082]
[1776979892724,49.24,77972.46,0.0,0.93193,5e-05,6.42725]
[1776979897759,49.26,77971.41,0.0,0.93183,5e-05,6.43443]
[1776979901787,49.26,77975.19,0.0,0.932,5e-05,6.42216]
[1776979902794,49.27,77982.15,0.0,0.93237,5e-05,6.39574]
[1776979903802,49.27,77983.47,0.0,0.93243,5e-05,6.3913]
[1776979908837,49.28,77984.47,0.0,0.93244,5e-05,6.39082]
[1776979911858,49.29,77985.88,0.0,0.93249,5e-05,6.38739]
[1776979914879,49.3,77987.92,0.0,0.93257,5e-05,6.38154]
[1776979916593,49.3,77988.28,0.0,0.93258,5e-05,6.38084]
[1776979917900,49.3,77993.99,0.0,0.93287,5e-05,6.36013]
[1776979921928,49.31,77995.45,0.0,0.93291,5e-05,6.35739]
[1776979922935,49.32,77997.72,0.0,0.93302,5e-05,6.34935]
[1776979923942,49.32,77996.19,0.0,0.93293,5e-05,6.356]
[1776979930990,49.34,77994.95,0.0,0.93279,5e-05,6.36583]
[1776979931997,49.34,77996.29,0.0,0.93285,5e-05,6.36136]
[1776979937033,49.35,77993.95,0.0,0.93268,5e-05,6.37394]
[1776979938909,49.35,77993.95,0.0,0.93268,5e-05,6.37394]
[1776979938950,49.36,77992.28,0.0,0.93257,5e-05,6.38178]
[1776979939047,49.36,77990.51,0.0,0.93247,5e-05,6.38863]
[1776979944082,49.37,77989.64,0.0,0.93238,5e-05,6.39531]
[1776979949117,49.38,77988.79,0.0,0.93229,5e-05,6.40185]
[1776979950123,49.38,77991.08,0.0,0.93241,5e-05,6.39362]
[1776979951131,49.38,77989.43,0.0,0.93236,5e-05,6.39573]
[1776979956165,49.4,77990.79,0.0,0.93238,5e-05,6.39433]
[1776979961201,49.41,77989.8,0.0,0.93228,5e-05,6.40138]
[1776979966235,49.42,77989.97,0.0,0.93224,5e-05,6.40388]
[1776979971271,49.43,77990.25,0.0,0.93222,5e-05,6.40592]
[1776979976305,49.44,77989.87,0.0,0.93215,5e-05,6.41048]
[1776979979327,49.45,77994.44,0.0,0.93238,5e-05,6.39463]
[1776979980334,49.45,77996.9,0.0,0.9325,5e-05,6.38576]
[1776979985371,49.46,77996.5,0.0,0.93243,5e-05,6.39053]
[1776979987385,49.47,77995.25,0.0,0.93235,5e-05,6.39664]
[1776979990408,49.47,77993.93,0.0,0.93225,5e-05,6.40361]
[1776979992420,49.48,77995.25,0.0,0.93231,5e-05,6.39973]
[1776979993427,49.48,77993.84,0.0,0.93222,5e-05,6.4058]
[1776979998462,49.49,77993.47,0.0,0.93216,5e-05,6.41025]
[1776980001483,49.5,77995.36,0.0,0.93224,5e-05,6.40475]
[1776980002778,49.5,77995.36,0.0,0.93224,5e-05,6.40475]
[1776980002810,49.5,77998.24,0.0,0.93239,5e-05,6.39422]
[1776980005921,49.5,77998.15,0.0,0.93236,5e-05,6.39582]
[1776980005983,49.51,77999.48,0.0,0.93243,5e-05,6.39131]
[1776980006516,49.51,77999.48,0.0,0.93243,5e-05,6.39131]
[1776980006698,49.51,77999.48,0.0,0.93243,5e-05,6.39131]
[1776980006801,49.51,78008.9,0.0,0.93293,5e-05,6.35562]
[1776980007525,49.51,78011.16,0.0,0.93304,5e-05,6.3476]
[1776980008272,49.51,78011.16,0.0,0.93304,5e-05,6.3476]
[1776980009787,49.51,78011.44,0.0,0.93304,5e-05,6.34722]
[1776980009880,49.51,78013.4,0.0,0.93314,5e-05,6.34038]
[1776980010521,49.51,78013.4,0.0,0.93314,5e-05,6.34038]
[1776980010605,49.51,78013.4,0.0,0.93314,5e-05,6.34038]
[1776980010620,49.52,78012.15,0.0,0.93306,5e-05,6.34589]
[1776980014159,49.52,78011.79,0.0,0.93306,5e-05,6.34443]
[1776980017797,49.53,78012.34,0.0,0.93306,5e-05,6.34438]
[1776980018034,49.53,78012.34,0.0,0.93306,5e-05,6.34438]
[1776980021784,49.54,78011.98,0.0,0.93302,5e-05,6.34713]
[1776980022774,49.54,78011.98,0.0,0.93302,5e-05,6.34714]
[1776980030686,49.54,78012.23,0.0,0.93304,5e-05,6.34618]
[1776980036728,49.54,78012.19,0.0,0.93304,5e-05,6.3463]
[1776980041763,49.54,78012.23,0.0,0.93304,5e-05,6.34614]
[1776980047805,49.54,78012.2,0.0,0.93304,5e-05,6.34628]
[1776980048812,49.54,78010.21,0.0,0.93293,5e-05,6.35394]
[1776980049819,49.54,78007.41,0.0,0.93278,5e-05,6.36472]
[1776980052421,49.54,78007.92,0.0,0.93281,5e-05,6.36271]
[1776980054854,49.54,78005.72,0.0,0.93269,5e-05,6.37113]
[1776980055861,49.54,78004.25,0.0,0.93261,5e-05,6.37677]
[1776980059225,49.54,78004.09,0.0,0.9326,5e-05,6.3773]
[1776980059783,49.54,78004.09,0.0,0.9326,5e-05,6.3773]
[1776980059800,49.54,78004.09,0.0,0.9326,5e-05,6.3773]
[1776980060023,49.54,78004.09,0.0,0.9326,5e-05,6.3773]
[1776980065931,49.54,78002.81,0.0,0.93254,5e-05,6.38204]
[1776980070966,49.53,78002.29,0.0,0.93251,5e-05,6.38391]
[1776980076000,49.53,78001.68,0.0,0.93252,5e-05,6.38127]
[1776980079217,49.53,78002.46,0.0,0.93257,5e-05,6.37825]
[1776980079776,49.53,78002.46,0.0,0.93257,5e-05,6.37825]
[1776980080020,49.53,78002.46,0.0,0.93257,5e-05,6.37825]
[1776980083780,49.53,78001.35,0.0,0.93251,5e-05,6.38255]
[1776980088087,49.53,78003.83,0.0,0.93264,5e-05,6.37305]
[1776980089094,49.53,78006.31,0.0,0.93277,5e-05,6.36352]
[1776980094129,49.54,78007.86,0.0,0.93285,5e-05,6.35776]
[1776980099164,49.54,78009.63,0.0,0.93294,5e-05,6.35121]
[1776980104268,49.54,78010.34,0.0,0.93298,5e-05,6.34865]
[1776980107778,49.54,78010.37,0.0,0.93298,5e-05,6.34878]
[1776980107819,49.54,78010.37,0.0,0.93298,5e-05,6.34878]
[1776980110299,49.54,78010.35,0.0,0.93297,5e-05,6.34903]
[1776980112255,49.54,78008.63,0.0,0.93288,5e-05,6.35581]
[1776980114269,49.54,78007.31,0.0,0.93281,5e-05,6.36099]
[1776980116226,49.54,78007.21,0.0,0.9328,5e-05,6.36178]
[1776980119772,49.55,78007.83,0.0,0.93281,5e-05,6.36059]
[1776980120310,49.55,78007.79,0.0,0.9328,5e-05,6.36156]
[1776980121699,49.55,78007.74,0.0,0.9328,5e-05,6.36175]
[1776980127359,49.56,78007.8,0.0,0.93276,5e-05,6.36439]
[1776980130381,49.56,78009.67,0.0,0.93285,5e-05,6.35799]
[1776980131387,49.56,78011.3,0.0,0.93298,5e-05,6.34727]
[1776980132394,49.56,78009.85,0.0,0.9329,5e-05,6.35308]
[1776980137429,49.57,78009.49,0.0,0.93286,5e-05,6.35584]
[1776980143472,49.57,78009.38,0.0,0.93283,5e-05,6.35767]
[1776980144926,49.57,78009.38,0.0,0.93283,5e-05,6.35767]
[1776980145362,49.57,78009.45,0.0,0.93284,5e-05,6.35763]
[1776980145486,49.58,78010.94,0.0,0.93291,5e-05,6.35213]
[1776980151527,49.58,78010.97,0.0,0.93289,5e-05,6.35346]
[1776980153541,49.58,78009.55,0.0,0.93281,5e-05,6.35941]
[1776980160591,49.59,78008.25,0.0,0.93271,5e-05,6.36687]
[1776980169991,49.59,78008.18,0.0,0.9327,5e-05,6.36756]
[1776980177710,49.61,78007.58,0.0,0.9326,5e-05,6.3747]
[1776980180165,49.61,78007.16,0.0,0.93257,5e-05,6.37668]
[1776980180730,49.61,78011.67,0.0,0.9328,5e-05,6.36006]
[1776980181737,49.61,78018.98,0.0,0.93319,5e-05,6.33238]
[1776980182744,49.62,78021.97,0.0,0.93334,5e-05,6.32136]
[1776980187780,49.62,78022.87,0.0,0.93337,5e-05,6.3193]
[1776980189794,49.62,78024.21,0.0,0.93344,5e-05,6.31473]
[1776980193821,49.63,78028.75,0.0,0.93371,5e-05,6.2936]
[1776980194829,49.63,78030.07,0.0,0.93377,5e-05,6.28887]
[1776980196843,49.63,78032.06,0.0,0.93387,5e-05,6.28192]
[1776980198857,49.63,78030.41,0.0,0.93377,5e-05,6.28887]
[1776980201898,49.64,78029.22,0.0,0.9337,5e-05,6.29451]
[1776980204919,49.64,78025.61,0.0,0.93349,5e-05,6.30973]
[1776980205926,49.64,78026.93,0.0,0.93355,5e-05,6.30513]
[1776980207940,49.65,78025.53,0.0,0.93346,5e-05,6.31139]
[1776980210961,49.65,78026.69,0.0,0.93351,5e-05,6.3083]
[1776980215996,49.66,78026.69,0.0,0.93348,5e-05,6.31052]
[1776980223045,49.67,78026.16,0.0,0.93341,5e-05,6.31563]
[1776980225059,49.67,78027.53,0.0,0.93347,5e-05,6.31125]
[1776980230093,49.68,78027.16,0.0,0.93342,5e-05,6.31481]
[1776980236135,49.69,78027.03,0.0,0.93338,5e-05,6.31783]
[1776980237143,49.69,78028.22,0.0,0.93343,5e-05,6.3137]
[1776980238150,49.69,78031.55,0.0,0.93361,5e-05,6.30139]
[1776980239156,49.69,78033.11,0.0,0.93368,5e-05,6.29571]
[1776980241170,49.7,78044.73,0.0,0.93429,5e-05,6.252]
[1776980243185,49.7,78044.93,0.0,0.93429,5e-05,6.25194]
[1776980248220,49.7,78045.12,0.0,0.93428,5e-05,6.25295]
[1776980249227,49.71,78047.28,0.0,0.93439,5e-05,6.24509]
[1776980253112,49.71,78047.2,0.0,0.93441,5e-05,6.24156]
[1776980253143,49.71,78047.2,0.0,0.93441,5e-05,6.24156]
[1776980253148,49.71,78047.2,0.0,0.93441,5e-05,6.24156]
[1776980254105,49.71,78047.97,0.0,0.93445,5e-05,6.239]
[1776980254262,49.71,78052.21,0.0,0.93467,5e-05,6.22327]
[1776980255269,49.71,78053.86,0.0,0.93475,5e-05,6.21741]
[1776980255783,49.71,78053.86,0.0,0.93475,5e-05,6.21741]
[1776980260304,49.72,78056.3,0.0,0.93485,5e-05,6.2101]
[1776980264332,49.73,78057.87,0.0,0.93491,5e-05,6.20572]
[1776980265339,49.73,78058.97,0.0,0.93496,5e-05,6.20193]
[1776980267352,49.73,78060.49,0.0,0.93503,5e-05,6.19695]
[1776980272388,49.74,78061.95,0.0,0.93508,5e-05,6.19338]
[1776980277422,49.74,78061.7,0.0,0.93504,5e-05,6.19624]
[1776980281829,49.75,78064.26,0.0,0.93515,5e-05,6.18843]
[1776980282458,49.75,78065.6,0.0,0.93522,5e-05,6.18337]
[1776980287493,49.76,78066.07,0.0,0.93522,5e-05,6.18352]
[1776980292528,49.77,78066.69,0.0,0.93521,5e-05,6.184]
[1776980296556,49.78,78065.09,0.0,0.9351,5e-05,6.19226]
[1776980297562,49.78,78066.71,0.0,0.93518,5e-05,6.18669]
[1776980302598,49.79,78067.48,0.0,0.93518,5e-05,6.18653]
[1776980307634,49.8,78068.21,0.0,0.93518,5e-05,6.18652]
[1776980312669,49.81,78068.2,0.0,0.93519,5e-05,6.18444]
[1776980317705,49.82,78068.7,0.0,0.93518,5e-05,6.18532]
[1776980322744,49.83,78068.19,0.0,0.93511,5e-05,6.18999]
[1776980328787,49.84,78068.61,0.0,0.93509,5e-05,6.19167]
[1776980335836,49.85,78068.55,0.0,0.93504,5e-05,6.19567]
[1776980340014,49.86,78068.42,0.0,0.93501,5e-05,6.19776]
[1776980340059,49.86,78063.75,0.0,0.93476,5e-05,6.21592]
[1776980340864,49.86,78063.75,0.0,0.93476,5e-05,6.21592]
[1776980340870,49.86,78056.85,0.0,0.93439,5e-05,6.24251]
[1776980341878,49.86,78053.02,0.0,0.93418,5e-05,6.25748]
[1776980342885,49.86,78051.32,0.0,0.93409,5e-05,6.26436]
[1776980347920,49.87,78051.44,0.0,0.93406,5e-05,6.26657]
[1776980348927,49.88,78044.29,0.0,0.93367,5e-05,6.29443]
[1776980349934,49.88,78042.36,0.0,0.93356,5e-05,6.30243]
[1776980353961,49.89,78039.98,0.0,0.9334,5e-05,6.31407]
[1776980354969,49.89,78035.3,0.0,0.93314,5e-05,6.33254]
[1776980356983,49.89,78033.83,0.0,0.93305,5e-05,6.33905]
[1776980362018,49.9,78033.99,0.0,0.93304,5e-05,6.33992]
[1776980367053,49.9,78032.93,0.0,0.93296,5e-05,6.34545]
[1776980372088,49.91,78033.1,0.0,0.933,5e-05,6.34134]
[1776980376116,49.91,78036.81,0.0,0.93318,5e-05,6.32839]
[1776980381151,49.92,78037.23,0.0,0.93318,5e-05,6.32841]
[1776980386186,49.93,78037.22,0.0,0.93316,5e-05,6.33007]
[1776980391221,49.93,78037.39,0.0,0.93315,5e-05,6.33105]
[1776980396256,49.94,78034.3,0.0,0.93296,5e-05,6.34446]
[1776980397178,49.94,78034.3,0.0,0.93296,5e-05,6.34446]
[1776980397457,49.94,78034.3,0.0,0.93296,5e-05,6.34446]
[1776980397493,49.94,78030.62,0.0,0.93276,5e-05,6.35881]
[1776980398270,49.94,78027.09,0.0,0.93257,5e-05,6.37258]
[1776980401291,49.94,78024.87,0.0,0.93244,5e-05,6.38184]
[1776980404316,49.94,78026.18,0.0,0.9325,5e-05,6.37754]
[1776980405401,49.94,78026.18,0.0,0.9325,5e-05,6.37754]
[1776980405823,49.95,78026.78,0.0,0.93253,5e-05,6.37549]
[1776980406330,49.95,78022.58,0.0,0.93229,5e-05,6.39211]
[1776980407343,49.95,78016.36,0.0,0.93195,5e-05,6.41647]
[1776980407640,49.95,78016.36,0.0,0.93195,5e-05,6.41647]
[1776980408346,49.95,78010.1,0.0,0.93161,5e-05,6.44099]
[1776980409353,49.95,78006.02,0.0,0.93138,5e-05,6.45712]
[1776980409781,49.95,78006.02,0.0,0.93138,5e-05,6.45712]
[1776980410360,49.95,78004.61,0.0,0.9313,5e-05,6.46296]
[1776980412374,49.96,78006.29,0.0,0.93138,5e-05,6.45729]
[1776980415449,49.96,78006.37,0.0,0.93137,5e-05,6.4578]
[1776980415512,49.96,78008.4,0.0,0.93148,5e-05,6.45039]
[1776980416402,49.96,78012.94,0.0,0.93172,5e-05,6.43306]
[1776980417258,49.96,78012.94,0.0,0.93172,5e-05,6.43306]
[1776980417266,49.96,78012.94,0.0,0.93172,5e-05,6.43306]
[1776980417409,49.96,78016.28,0.0,0.9319,5e-05,6.42039]
[1776980417772,49.96,78016.28,0.0,0.9319,5e-05,6.42039]
[1776980420430,49.96,78018.26,0.0,0.932,5e-05,6.41297]
[1776980422725,49.96,78018.02,0.0,0.93199,5e-05,6.41408]
[1776980423206,49.96,78018.02,0.0,0.93199,5e-05,6.41408]
[1776980425591,49.96,78018.08,0.0,0.93199,5e-05,6.41421]
[1776980426471,49.97,78029.1,0.0,0.93257,5e-05,6.37255]
[1776980427479,49.97,78033.92,0.0,0.93283,5e-05,6.35403]
[1776980431248,49.97,78032.98,0.0,0.93278,5e-05,6.35735]
[1776980431271,49.97,78032.98,0.0,0.93278,5e-05,6.35735]
[1776980437549,49.96,78033.97,0.0,0.93289,5e-05,6.34816]
[1776980442584,49.96,78032.72,0.0,0.93282,5e-05,6.35264]
[1776980443590,49.96,78033.94,0.0,0.93289,5e-05,6.34794]
[1776980445605,49.96,78032.4,0.0,0.93281,5e-05,6.3537]
[1776980446612,49.96,78033.6,0.0,0.93287,5e-05,6.34907]
[1776980448626,49.96,78031.62,0.0,0.93277,5e-05,6.35652]
[1776980453661,49.96,78030.88,0.0,0.93273,5e-05,6.35905]
[1776980458696,49.96,78030.36,0.0,0.93271,5e-05,6.36069]
[1776980461366,49.96,78030.36,0.0,0.93271,5e-05,6.36069]
[1776980461717,49.96,78029.03,0.0,0.93264,5e-05,6.36578]
[1776980462724,49.96,78026.01,0.0,0.93248,5e-05,6.37745]
[1776980463778,49.96,78026.01,0.0,0.93248,5e-05,6.37745]
[1776980464738,49.96,78024.02,0.0,0.93237,5e-05,6.38525]
[1776980468766,49.96,78020.24,0.0,0.93216,5e-05,6.40004]
[1776980472795,49.96,78018.76,0.0,0.93208,5e-05,6.40592]
[1776980477830,49.96,78018.47,0.0,0.93206,5e-05,6.40723]
[1776980481858,49.96,78019.85,0.0,0.93213,5e-05,6.40208]
[1776980483871,49.96,78018.31,0.0,0.93205,5e-05,6.40806]
[1776980488907,49.96,78021.07,0.0,0.93219,5e-05,6.39763]
[1776980489914,49.96,78023.18,0.0,0.93231,5e-05,6.38959]
[1776980490921,49.96,78024.78,0.0,0.93239,5e-05,6.38352]
[1776980495956,49.97,78026.3,0.0,0.93252,5e-05,6.37313]
[1776980501998,49.96,78026.73,0.0,0.93254,5e-05,6.37125]
[1776980507033,49.96,78027.84,0.0,0.93261,5e-05,6.36651]
[1776980512070,49.96,78028.94,0.0,0.93267,5e-05,6.36185]
[1776980515089,49.96,78030.25,0.0,0.93275,5e-05,6.3566]
[1776980520124,49.96,78031.22,0.0,0.9328,5e-05,6.35252]
[1776980524152,49.96,78032.77,0.0,0.93289,5e-05,6.34632]
[1776980525159,49.96,78034.75,0.0,0.933,5e-05,6.3387]
[1776980529325,49.96,78035.14,0.0,0.93302,5e-05,6.33706]
[1776980530194,49.96,78037.08,0.0,0.93312,5e-05,6.32957]
[1776980531781,49.96,78037.84,0.0,0.93316,5e-05,6.32664]
[1776980537243,49.96,78038.24,0.0,0.93319,5e-05,6.32493]
[1776980542278,49.96,78038.24,0.0,0.93319,5e-05,6.3248]
[1776980547312,49.96,78039.51,0.0,0.93326,5e-05,6.31983]
[1776980553355,49.95,78039.7,0.0,0.93332,5e-05,6.31407]
[1776980558390,49.95,78039.42,0.0,0.9333,5e-05,6.31507]
[1776980563425,49.95,78039.24,0.0,0.93329,5e-05,6.31569]
[1776980568228,49.95,78039.66,0.0,0.93332,5e-05,6.31405]
[1776980571777,49.96,78039.86,0.0,0.93332,5e-05,6.31362]
[1776980571778,49.96,78039.86,0.0,0.93332,5e-05,6.31362]
[1776980572020,49.96,78039.86,0.0,0.93332,5e-05,6.31362]
[1776980575512,49.96,78041.22,0.0,0.93339,5e-05,6.30895]
[1776980578533,49.96,78042.32,0.0,0.93344,5e-05,6.30531]
[1776980582561,49.96,78043.43,0.0,0.93349,5e-05,6.30181]
[1776980584575,49.96,78045.06,0.0,0.93357,5e-05,6.29564]
[1776980588603,49.96,78046.66,0.0,0.93366,5e-05,6.28963]
[1776980593637,49.96,78047.51,0.0,0.9337,5e-05,6.28656]
[1776980596659,49.96,78048.63,0.0,0.93376,5e-05,6.28242]
[1776980597666,49.96,78056.03,0.0,0.93415,5e-05,6.25443]
[1776980598673,49.96,78058.06,0.0,0.93425,5e-05,6.24684]
[1776980599680,49.96,78062.22,0.0,0.93447,5e-05,6.23121]
[1776980603707,49.97,78058.58,0.0,0.93427,5e-05,6.24545]
[1776980604715,49.97,78056.78,0.0,0.93418,5e-05,6.25238]
[1776980609750,49.97,78055.75,0.0,0.93411,5e-05,6.25675]
[1776980614785,49.97,78056.27,0.0,0.93418,5e-05,6.25035]
[1776980618254,49.97,78056.69,0.0,0.9342,5e-05,6.24896]
[1776980619635,49.97,78056.53,0.0,0.93419,5e-05,6.24978]
[1776980624855,49.97,78056.33,0.0,0.93417,5e-05,6.25118]
[1776980629890,49.98,78057.61,0.0,0.93423,5e-05,6.24702]
[1776980632910,49.98,78058.67,0.0,0.93428,5e-05,6.24337]
[1776980633918,49.98,78060.61,0.0,0.93438,5e-05,6.23617]
[1776980634925,49.98,78063.88,0.0,0.93455,5e-05,6.22396]
[1776980639959,49.98,78064.13,0.0,0.93455,5e-05,6.22377]
[1776980641974,49.98,78062.87,0.0,0.93448,5e-05,6.22883]
[1776980643988,49.98,78061.45,0.0,0.9344,5e-05,6.23448]
[1776980644995,49.98,78057.64,0.0,0.9342,5e-05,6.24902]
[1776980647009,49.98,78055.68,0.0,0.9341,5e-05,6.25665]
[1776980648016,49.98,78054.38,0.0,0.93403,5e-05,6.26168]
[1776980649023,49.98,78053.26,0.0,0.93397,5e-05,6.26601]
[1776980651038,49.99,78050.13,0.0,0.9338,5e-05,6.27822]
[1776980651995,49.99,78050.13,0.0,0.9338,5e-05,6.27822]
[1776980652044,49.99,78048.62,0.0,0.93371,5e-05,6.2842]
[1776980653772,49.99,78048.62,0.0,0.93371,5e-05,6.2842]
[1776980653052,49.99,78046.53,0.0,0.9336,5e-05,6.29218]
[1776980657080,49.99,78045.4,0.0,0.93354,5e-05,6.29662]
[1776980658640,49.99,78062.69,0.0,0.93445,5e-05,6.23118]
[1776980659094,49.99,78077.06,0.0,0.9352,5e-05,6.1772]
[1776980660101,49.99,78078.82,0.0,0.93528,5e-05,6.17081]
[1776980661655,49.99,78078.82,0.0,0.93528,5e-05,6.17081]
[1776980661705,49.99,78078.5,0.0,0.93526,5e-05,6.17224]
[1776980662763,49.99,78078.5,0.0,0.93526,5e-05,6.17224]
[1776980665783,49.99,78078.36,0.0,0.93525,5e-05,6.17343]
[1776980667149,49.99,78079.81,0.0,0.93531,5e-05,6.16865]
[1776980668402,49.99,78079.81,0.0,0.93531,5e-05,6.16865]
[1776980668703,49.99,78079.81,0.0,0.93531,5e-05,6.16865]
[1776980668728,50.0,78083.69,0.0,0.93551,5e-05,6.15432]
[1776980669782,50.0,78083.69,0.0,0.93551,5e-05,6.15432]
[1776980669166,50.0,78087.46,0.0,0.9357,5e-05,6.14045]
[1776980670173,50.0,78091.42,0.0,0.9359,5e-05,6.1259]
[1776980671743,50.0,78091.42,0.0,0.9359,5e-05,6.1259]
[1776980671870,50.0,78091.85,0.0,0.93597,5e-05,6.11972]
[1776980672188,50.0,78093.96,0.0,0.93607,5e-05,6.11213]
[1776980674201,50.0,78089.15,0.0,0.93581,5e-05,6.13073]
[1776980675452,50.0,78089.15,0.0,0.93581,5e-05,6.13073]
[1776980675458,50.0,78086.35,0.0,0.93567,5e-05,6.14149]
[1776980676215,50.0,78087.9,0.0,0.93574,5e-05,6.13595]
[1776980677717,50.0,78087.9,0.0,0.93574,5e-05,6.13595]
[1776980677721,50.0,78092.17,0.0,0.93596,5e-05,6.12026]
[1776980679235,50.01,78093.43,0.0,0.93602,5e-05,6.11615]
[1776980684271,50.01,78093.42,0.0,0.93599,5e-05,6.11768]
[1776980686285,50.01,78091.85,0.0,0.93591,5e-05,6.12414]
[1776980687291,50.02,78087.69,0.0,0.93569,5e-05,6.13998]
[1776980689306,50.02,78086.42,0.0,0.93562,5e-05,6.14525]
[1776980694340,50.02,78086.46,0.0,0.9356,5e-05,6.14635]
[1776980699376,50.03,78086.57,0.0,0.93559,5e-05,6.14719]
[1776980700383,50.03,78088.07,0.0,0.93566,5e-05,6.14182]
[1776980701484,50.03,78088.07,0.0,0.93566,5e-05,6.14182]
[1776980701496,50.03,78080.05,0.0,0.93525,5e-05,6.17213]
[1776980702397,50.03,78065.44,0.0,0.93448,5e-05,6.22729]
[1776980703626,50.03,78061.75,0.0,0.93428,5e-05,6.24169]
[1776980704411,50.03,78060.42,0.0,0.93421,5e-05,6.24716]
[1776980705289,50.03,78060.42,0.0,0.93421,5e-05,6.24716]
[1776980705409,50.03,78060.42,0.0,0.93421,5e-05,6.24716]
[1776980706425,50.04,78057.4,0.0,0.93404,5e-05,6.25944]
[1776980708792,50.04,78057.28,0.0,0.93403,5e-05,6.26032]
[1776980708946,50.04,78057.85,0.0,0.93405,5e-05,6.25859]
[1776980710454,50.04,78054.74,0.0,0.93388,5e-05,6.27118]
[1776980710866,50.04,78054.74,0.0,0.93388,5e-05,6.27118]
[1776980712505,50.04,78054.1,0.0,0.93384,5e-05,6.27365]
[1776980712596,50.04,78050.99,0.0,0.93368,5e-05,6.28546]
[1776980713475,50.04,78048.03,0.0,0.93352,5e-05,6.29671]
[1776980716787,50.04,78048.37,0.0,0.93354,5e-05,6.29542]
[1776980717503,50.04,78048.69,0.0,0.93356,5e-05,6.29421]
[1776980720524,50.04,78051.84,0.0,0.93372,5e-05,6.28228]
[1776980725559,50.04,78052.57,0.0,0.93376,5e-05,6.27962]
[1776980727572,50.04,78053.99,0.0,0.93383,5e-05,6.27428]
[1776980732608,50.04,78055.17,0.0,0.93394,5e-05,6.26506]
[1776980737645,50.04,78056.11,0.0,0.93399,5e-05,6.2617]
[1776980742680,50.04,78057.54,0.0,0.93406,5e-05,6.25652]
[1776980743688,50.04,78058.93,0.0,0.93413,5e-05,6.25131]
[1776980745702,50.04,78060.91,0.0,0.93423,5e-05,6.24395]
[1776980746709,50.05,78062.1,0.0,0.93429,5e-05,6.23953]
[1776980747716,50.05,78064.44,0.0,0.93442,5e-05,6.23077]
[1776980750779,50.05,78064.95,0.0,0.93444,5e-05,6.22902]
[1776980750878,50.05,78064.48,0.0,0.93441,5e-05,6.23088]
[1776980751364,50.05,78064.48,0.0,0.93441,5e-05,6.23088]
[1776980756779,50.05,78063.62,0.0,0.93436,5e-05,6.23461]
[1776980762821,50.05,78063.45,0.0,0.93435,5e-05,6.23567]
[1776980774904,50.05,78063.17,0.0,0.93432,5e-05,6.23749]
[1776980775911,50.05,78061.27,0.0,0.93422,5e-05,6.24472]
[1776980776920,50.05,78059.09,0.0,0.93411,5e-05,6.25302]
[1776980777927,50.05,78057.61,0.0,0.93403,5e-05,6.25867]
[1776980783968,50.05,78057.12,0.0,0.934,5e-05,6.26075]
[1776980789004,50.05,78056.24,0.0,0.93395,5e-05,6.26422]
[1776980794038,50.05,78056.06,0.0,0.93399,5e-05,6.26013]
[1776980797060,50.06,78054.71,0.0,0.93391,5e-05,6.26535]
[1776980800081,50.06,78053.16,0.0,0.93383,5e-05,6.27131]
[1776980805116,50.06,78052.36,0.0,0.93379,5e-05,6.27444]
[1776980814781,50.06,78052.21,0.0,0.93378,5e-05,6.27509]
[1776980819663,50.06,78052.18,0.0,0.93377,5e-05,6.27537]
[1776980825256,50.06,78052.95,0.0,0.93381,5e-05,6.27262]
[1776980827270,50.06,78056.3,0.0,0.93399,5e-05,6.26001]
[1776980828277,50.06,78058.84,0.0,0.93412,5e-05,6.25045]
[1776980829284,50.06,78060.83,0.0,0.93422,5e-05,6.24299]
[1776980833233,50.06,78061.3,0.0,0.93425,5e-05,6.24143]
[1776980835871,50.06,78061.41,0.0,0.93425,5e-05,6.24115]
[1776980846403,50.06,78062.03,0.0,0.93427,5e-05,6.2396]
[1776980851438,50.06,78059.74,0.0,0.93419,5e-05,6.24364]
[1776980856474,50.06,78060.12,0.0,0.93421,5e-05,6.2425]
[1776980857480,50.06,78062.35,0.0,0.93433,5e-05,6.23414]
[1776980860501,50.07,78060.17,0.0,0.93421,5e-05,6.24259]
[1776980866543,50.07,78060.66,0.0,0.93423,5e-05,6.24113]
[1776980871579,50.07,78060.64,0.0,0.93422,5e-05,6.24154]
[1776980876614,50.07,78062.03,0.0,0.93429,5e-05,6.23662]
[1776980886683,50.07,78061.93,0.0,0.93428,5e-05,6.23774]
[1776980888698,50.07,78059.69,0.0,0.93416,5e-05,6.24634]
[1776980893733,50.07,78059.59,0.0,0.93415,5e-05,6.24704]
[1776980900782,50.07,78059.51,0.0,0.93414,5e-05,6.24778]
[1776980901790,50.08,78058.14,0.0,0.93406,5e-05,6.25302]
[1776980902796,50.08,78055.33,0.0,0.93392,5e-05,6.2637]
[1776980906825,50.08,78053.53,0.0,0.93382,5e-05,6.27064]
[1776980911862,50.08,78050.08,0.0,0.93368,5e-05,6.27888]
[1776980916898,50.08,78049.22,0.0,0.93364,5e-05,6.28219]
[1776980922066,50.08,78049.3,0.0,0.93364,5e-05,6.28191]
[1776980928983,50.08,78050.4,0.0,0.9337,5e-05,6.27795]
[1776980933278,50.08,78050.4,0.0,0.9337,5e-05,6.27795]
[1776980936036,50.08,78042.12,0.0,0.93326,5e-05,6.30956]
[1776980936539,50.08,78042.12,0.0,0.93326,5e-05,6.30956]
[1776980937043,50.08,78039.01,0.0,0.93309,5e-05,6.3214]
[1776980938632,50.08,78038.96,0.0,0.93309,5e-05,6.32157]
[1776980938688,50.08,78038.96,0.0,0.93309,5e-05,6.32157]
[1776980938777,50.08,78038.96,0.0,0.93309,5e-05,6.32157]
[1776980939057,50.08,78038.1,0.0,0.93304,5e-05,6.3248]
[1776980944789,50.08,78037.62,0.0,0.93302,5e-05,6.32637]
[1776980944856,50.08,78037.62,0.0,0.93302,5e-05,6.32637]
[1776980944955,50.08,78037.33,0.0,0.93301,5e-05,6.32742]
[1776980946106,50.08,78035.96,0.0,0.93293,5e-05,6.33258]
[1776980947711,50.08,78033.89,0.0,0.93282,5e-05,6.34033]
[1776980951894,50.08,78034.03,0.0,0.93283,5e-05,6.33965]
[1776980952149,50.07,78036.4,0.0,0.93296,5e-05,6.33048]
[1776980953156,50.07,78043.98,0.0,0.93337,5e-05,6.3016]
[1776980954163,50.07,78047.97,0.0,0.93358,5e-05,6.2864]
[1776980957183,50.07,78048.13,0.0,0.93359,5e-05,6.28579]
[1776980963437,50.07,78048.94,0.0,0.93363,5e-05,6.28273]
[1776980969268,50.07,78049.95,0.0,0.93368,5e-05,6.27889]
[1776980974303,50.07,78049.83,0.0,0.93372,5e-05,6.27439]
[1776980978757,50.07,78050.87,0.0,0.93378,5e-05,6.27044]
[1776980979474,50.07,78053.73,0.0,0.93393,5e-05,6.25962]
[1776980985380,50.07,78054.53,0.0,0.93397,5e-05,6.25668]
[1776980986388,50.07,78056.68,0.0,0.93408,5e-05,6.24857]
[1776980987395,50.07,78057.91,0.0,0.93415,5e-05,6.24396]
[1776980989409,50.08,78054.97,0.0,0.93399,5e-05,6.25515]
[1776980991423,50.08,78052.92,0.0,0.93388,5e-05,6.26294]
[1776980997465,50.08,78051.75,0.0,0.93382,5e-05,6.26743]
[1776980998354,50.08,78051.75,0.0,0.93382,5e-05,6.26743]
[1776980998472,50.08,78050.5,0.0,0.93375,5e-05,6.27217]
[1776980999479,50.08,78047.59,0.0,0.9336,5e-05,6.28319]
[1776981003507,50.08,78045.97,0.0,0.93352,5e-05,6.28927]
[1776981008542,50.07,78046.59,0.0,0.93355,5e-05,6.28681]
[1776981015591,50.07,78046.48,0.0,0.93355,5e-05,6.28713]
[1776981020626,50.07,78046.48,0.0,0.93355,5e-05,6.28708]
[1776981026668,50.07,78046.72,0.0,0.93356,5e-05,6.28612]
[1776981031703,50.07,78045.38,0.0,0.93354,5e-05,6.28623]
[1776981038753,50.07,78045.59,0.0,0.93355,5e-05,6.28539]
[1776981043788,50.07,78044.92,0.0,0.93351,5e-05,6.28791]
[1776981049829,50.07,78045.72,0.0,0.93355,5e-05,6.28485]
[1776981056879,50.07,78044.9,0.0,0.93351,5e-05,6.28796]
[1776981059900,50.07,78043.42,0.0,0.93343,5e-05,6.29355]
[1776981065942,50.07,78043.12,0.0,0.93342,5e-05,6.29461]
[1776981070977,50.07,78043.6,0.0,0.93344,5e-05,6.29274]
[1776981077020,50.07,78041.92,0.0,0.93336,5e-05,6.29904]
[1776981082055,50.07,78041.37,0.0,0.93333,5e-05,6.30102]
[1776981087090,50.07,78041.59,0.0,0.93334,5e-05,6.30007]
[1776981097160,50.07,78040.9,0.0,0.93335,5e-05,6.29756]
[1776981103202,50.07,78039.29,0.0,0.93327,5e-05,6.30357]
[1776981109244,50.07,78039.83,0.0,0.9333,5e-05,6.30139]
[1776981115103,50.07,78039.65,0.0,0.93329,5e-05,6.30205]
[1776981120324,50.07,78040.18,0.0,0.93332,5e-05,6.29988]
[1776981125359,50.07,78040.25,0.0,0.93333,5e-05,6.29959]
[1776981133415,50.07,78040.58,0.0,0.93334,5e-05,6.29834]
[1776981139456,50.07,78039.47,0.0,0.93329,5e-05,6.30254]
[1776981144492,50.07,78039.67,0.0,0.9333,5e-05,6.30178]
[1776981149527,50.07,78040.09,0.0,0.93332,5e-05,6.3002]
[1776981154562,50.07,78038.77,0.0,0.93329,5e-05,6.3003]
[1776981156575,50.07,78036.42,0.0,0.93317,5e-05,6.30923]
[1776981161613,50.07,78031.81,0.0,0.93292,5e-05,6.32669]
[1776981163226,50.07,78031.81,0.0,0.93292,5e-05,6.32669]
[1776981163627,50.07,78026.75,0.0,0.93266,5e-05,6.34588]
[1776981164634,50.07,78024.14,0.0,0.93252,5e-05,6.35576]
[1776981169668,50.07,78022.95,0.0,0.93246,5e-05,6.35987]
[1776981173697,50.07,78021.33,0.0,0.93238,5e-05,6.3657]
[1776981174704,50.07,78020.02,0.0,0.93231,5e-05,6.3706]
[1776981179739,50.06,78019.93,0.0,0.93231,5e-05,6.37037]
[1776981184774,50.06,78019.43,0.0,0.93229,5e-05,6.37169]
[1776981189809,50.06,78019.12,0.0,0.93228,5e-05,6.37226]
[1776981192829,50.06,78021.6,0.0,0.93242,5e-05,6.36241]
[1776981198872,50.06,78021.1,0.0,0.93241,5e-05,6.36363]
[1776981205922,50.05,78020.85,0.0,0.9324,5e-05,6.36375]
[1776981208306,50.05,78020.71,0.0,0.9324,5e-05,6.36417]
[1776981209768,50.05,78020.85,0.0,0.93241,5e-05,6.36351]
[1776981211964,50.05,78024.58,0.0,0.93266,5e-05,6.34385]
[1776981212970,50.05,78028.48,0.0,0.93287,5e-05,6.32889]
[1776981215019,50.05,78029.09,0.0,0.9329,5e-05,6.3265]
[1776981221027,50.05,78029.37,0.0,0.93292,5e-05,6.32502]
[1776981228075,50.05,78029.28,0.0,0.93292,5e-05,6.32496]
[1776981234118,50.05,78029.21,0.0,0.93293,5e-05,6.3249]
[1776981239153,50.04,78029.69,0.0,0.93295,5e-05,6.3228]
[1776981244188,50.04,78029.36,0.0,0.93294,5e-05,6.3238]
[1776981246978,50.04,78029.35,0.0,0.93294,5e-05,6.32373]
[1776981253285,50.04,78028.74,0.0,0.93291,5e-05,6.32576]
[1776981257597,50.04,78029.49,0.0,0.93296,5e-05,6.32257]
[1776981260300,50.04,78021.46,0.0,0.93253,5e-05,6.35302]
[1776981266342,50.04,78021.39,0.0,0.93254,5e-05,6.35267]
[1776981273391,50.04,78021.89,0.0,0.93262,5e-05,6.34506]
[1776981276414,50.03,78020.17,0.0,0.93253,5e-05,6.35131]
[1776981277421,50.03,78024.41,0.0,0.93276,5e-05,6.33503]
[1776981278428,50.03,78027.89,0.0,0.93295,5e-05,6.32166]
[1776981284094,50.03,78028.88,0.0,0.933,5e-05,6.31762]
[1776981290511,50.03,78028.42,0.0,0.93299,5e-05,6.31887]
[1776981298568,50.03,78027.79,0.0,0.93296,5e-05,6.32072]
[1776981300558,50.03,78027.74,0.0,0.93296,5e-05,6.32091]
[1776981305617,50.03,78027.28,0.0,0.93294,5e-05,6.32225]
[1776981310160,50.03,78027.83,0.0,0.93297,5e-05,6.31997]
[1776981316216,50.03,78027.77,0.0,0.93297,5e-05,6.31993]
[1776981318404,50.02,78027.8,0.0,0.93297,5e-05,6.31965]
[1776981321320,50.02,78027.69,0.0,0.93297,5e-05,6.31991]
[1776981326763,50.02,78027.66,0.0,0.93297,5e-05,6.31965]
[1776981331799,50.02,78027.99,0.0,0.93304,5e-05,6.3132]
[1776981336834,50.02,78028.67,0.0,0.93308,5e-05,6.3104]
[1776981341873,50.02,78029.47,0.0,0.93313,5e-05,6.30719]
[1776981347915,50.02,78028.54,0.0,0.93308,5e-05,6.31053]
[1776981356979,50.02,78028.45,0.0,0.93308,5e-05,6.3105]
[1776981362014,50.02,78028.11,0.0,0.93306,5e-05,6.31158]
[1776981370070,50.02,78026.62,0.0,0.93299,5e-05,6.31685]
[1776981371077,50.02,78023.25,0.0,0.93281,5e-05,6.32962]
[1776981375184,50.02,78022.4,0.0,0.93277,5e-05,6.33259]
[1776981379958,50.01,78021.33,0.0,0.93272,5e-05,6.33621]
[1776981385175,50.01,78020.56,0.0,0.93269,5e-05,6.33856]
[1776981390233,50.01,78020.1,0.0,0.93267,5e-05,6.33981]
[1776981396172,50.01,78020.1,0.0,0.93267,5e-05,6.33981]
[1776981396275,50.01,78018.95,0.0,0.93266,5e-05,6.33867]
[1776981397283,50.01,78009.61,0.0,0.93216,5e-05,6.37429]
[1776981398290,50.01,78002.66,0.0,0.93179,5e-05,6.40078]
[1776981400692,50.01,78002.46,0.0,0.93178,5e-05,6.40116]
[1776981401311,50.0,78000.59,0.0,0.93168,5e-05,6.40814]
[1776981407354,50.0,78000.95,0.0,0.93172,5e-05,6.40551]
[1776981408773,50.0,78001.06,0.0,0.93173,5e-05,6.40488]
[1776981416417,49.99,78000.65,0.0,0.93173,5e-05,6.4048]
[1776981420445,49.99,77997.89,0.0,0.93159,5e-05,6.41458]
[1776981421452,49.99,77995.58,0.0,0.93147,5e-05,6.42324]
[1776981422459,49.99,77993.11,0.0,0.93134,5e-05,6.43251]
[1776981427399,49.99,77991.98,0.0,0.93129,5e-05,6.43586]
[1776981427494,49.98,77986.35,0.0,0.93099,5e-05,6.4573]
[1776981427822,49.98,77986.35,0.0,0.93099,5e-05,6.4573]
[1776981427935,49.98,77986.35,0.0,0.93099,5e-05,6.4573]
[1776981428039,49.98,77986.35,0.0,0.93099,5e-05,6.4573]
[1776981428082,49.98,77986.35,0.0,0.93099,5e-05,6.4573]
[1776981428501,49.98,77981.3,0.0,0.93071,5e-05,6.47652]
[1776981429508,49.98,77977.53,0.0,0.93051,5e-05,6.49078]
[1776981432529,49.98,77978.95,0.0,0.9306,5e-05,6.48426]
[1776981433535,49.98,77980.14,0.0,0.93067,5e-05,6.47934]
[1776981434543,49.98,77982.61,0.0,0.93081,5e-05,6.46947]
[1776981436456,49.98,77982.61,0.0,0.93081,5e-05,6.46947]
[1776981436489,49.98,77982.61,0.0,0.93081,5e-05,6.46947]
[1776981436557,49.97,77979.69,0.0,0.93066,5e-05,6.48016]
[1776981437564,49.97,77976.53,0.0,0.93049,5e-05,6.49208]
[1776981439578,49.97,77974.72,0.0,0.9304,6e-05,6.49844]
[1776981441592,49.97,77976.26,0.0,0.9305,5e-05,6.4918]
[1776981442599,49.97,77974.13,0.0,0.93038,6e-05,6.4997]
[1776981447637,49.96,77972.39,0.0,0.93031,6e-05,6.50475]
[1776981452672,49.95,77972.13,0.0,0.93037,6e-05,6.49903]
[1776981459721,49.95,77972.13,0.0,0.9304,6e-05,6.49668]
[1776981464755,49.94,77973.58,0.0,0.9305,6e-05,6.48943]
[1776981465762,49.94,77972.23,0.0,0.93044,6e-05,6.49402]
[1776981470798,49.93,77972.22,0.0,0.93046,6e-05,6.49246]
[1776981475833,49.93,77972.38,0.0,0.93049,6e-05,6.49027]
[1776981482884,49.92,77973.17,0.0,0.93056,5e-05,6.48506]
[1776981490942,49.91,77973.58,0.0,0.93061,5e-05,6.48181]
[1776981496336,49.91,77972.94,0.0,0.93059,5e-05,6.48348]
[1776981501850,49.91,77971.65,0.0,0.93052,6e-05,6.48831]
[1776981507067,49.91,77970.64,0.0,0.93047,6e-05,6.49151]
[1776981512273,49.91,77970.93,0.0,0.93049,6e-05,6.49032]
[1776981512799,49.91,77970.93,0.0,0.93053,6e-05,6.48549]
[1776981512975,49.91,77970.93,0.0,0.93053,6e-05,6.48549]
[1776981513110,49.91,77964.77,0.0,0.93019,6e-05,6.50943]
[1776981514117,49.91,77960.28,0.0,0.92994,6e-05,6.5269]
[1776981514816,49.91,77960.28,0.0,0.92994,6e-05,6.5269]
[1776981516178,49.91,77959.54,0.0,0.9299,6e-05,6.52977]
[1776981516202,49.91,77960.02,0.0,0.92993,6e-05,6.52772]
[1776981520727,49.9,77959.24,0.0,0.9299,6e-05,6.53002]
[1776981523181,49.9,77964.21,0.0,0.93018,6e-05,6.51015]
[1776981524187,49.9,77970.34,0.0,0.93052,6e-05,6.48622]
[1776981528215,49.9,77973.26,0.0,0.93069,5e-05,6.47446]
[1776981529221,49.9,77975.74,0.0,0.93083,5e-05,6.46477]
[1776981531238,49.9,77979.44,0.0,0.93103,5e-05,6.45031]
[1776981532245,49.9,77986.85,0.0,0.93144,5e-05,6.42148]
[1776981533252,49.9,77989.1,0.0,0.93156,5e-05,6.41263]
[1776981534259,49.9,77990.76,0.0,0.93166,5e-05,6.40606]
[1776981539294,49.89,77992.48,0.0,0.93176,5e-05,6.39866]
[1776981543325,49.89,77986.28,0.0,0.93143,5e-05,6.42193]
[1776981544332,49.89,77979.63,0.0,0.93107,5e-05,6.4474]
[1776981545506,49.89,77979.63,0.0,0.93107,5e-05,6.4474]
[1776981545647,49.89,77979.63,0.0,0.93107,5e-05,6.4474]
[1776981545674,49.89,77969.29,0.0,0.93051,6e-05,6.48718]
[1776981546402,49.89,77969.29,0.0,0.93051,6e-05,6.48718]
[1776981546421,49.89,77957.41,0.0,0.92985,6e-05,6.53321]
[1776981547360,49.89,77949.53,0.0,0.92941,6e-05,6.5639]
[1776981548271,49.89,77949.53,0.0,0.92941,6e-05,6.5639]
[1776981548367,49.89,77947.83,0.0,0.92932,6e-05,6.57048]
[1776981549374,49.89,77945.59,0.0,0.9292,6e-05,6.57915]
[1776981554409,49.89,77945.47,0.0,0.9292,6e-05,6.57921]
[1776981559444,49.89,77945.44,0.0,0.9292,6e-05,6.57891]
[1776981564478,49.88,77944.75,0.0,0.92917,6e-05,6.58119]
[1776981566652,49.88,77944.61,0.0,0.92916,6e-05,6.58165]
[1776981567091,49.88,77944.33,0.0,0.92915,6e-05,6.58265]
[1776981567282,49.88,77944.33,0.0,0.92915,6e-05,6.58265]
[1776981567595,49.88,77944.33,0.0,0.92915,6e-05,6.58265]
[1776981567696,49.88,77954.01,0.0,0.92969,6e-05,6.54479]
[1776981568507,49.88,77958.22,0.0,0.92992,6e-05,6.52838]
[1776981572366,49.88,77958.31,0.0,0.92997,6e-05,6.523]
[1776981577570,49.88,77958.7,0.0,0.93,6e-05,6.52144]
[1776981582605,49.88,77958.71,0.0,0.93,6e-05,6.52137]
[1776981588647,49.88,77960.36,0.0,0.93009,6e-05,6.51487]
[1776981589654,49.88,77940.32,0.0,0.92897,6e-05,6.59301]
[1776981590446,49.88,77940.32,0.0,0.92897,6e-05,6.59301]
[1776981590476,49.88,77940.32,0.0,0.92897,6e-05,6.59301]
[1776981590548,49.88,77940.32,0.0,0.92897,6e-05,6.59301]
[1776981590661,49.88,77930.45,0.0,0.92842,6e-05,6.63155]
[1776981590856,49.88,77930.45,0.0,0.92842,6e-05,6.63155]
[1776981591440,49.88,77930.45,0.0,0.92842,6e-05,6.63155]
[1776981591668,49.88,77924.25,0.0,0.92807,6e-05,6.656]
[1776981592249,49.88,77924.25,0.0,0.92807,6e-05,6.656]
[1776981592674,49.88,77925.26,0.0,0.92812,6e-05,6.65208]
[1776981593248,49.88,77925.26,0.0,0.92812,6e-05,6.65208]
[1776981593897,49.88,77925.26,0.0,0.92812,6e-05,6.65214]
[1776981594021,49.88,77925.26,0.0,0.92812,6e-05,6.65214]
[1776981594391,49.88,77925.26,0.0,0.92812,6e-05,6.65214]
[1776981594492,49.88,77925.26,0.0,0.92812,6e-05,6.65214]
[1776981594530,49.88,77925.26,0.0,0.92812,6e-05,6.65214]
[1776981594611,49.88,77925.26,0.0,0.92812,6e-05,6.65214]
[1776981594689,49.88,77925.66,0.0,0.92815,6e-05,6.65063]
[1776981594858,49.88,77925.66,0.0,0.92815,6e-05,6.65063]
[1776981595235,49.88,77925.66,0.0,0.92815,6e-05,6.65063]
[1776981595278,49.88,77925.66,0.0,0.92815,6e-05,6.65063]
[1776981595329,49.88,77925.66,0.0,0.92815,6e-05,6.65063]
[1776981595366,49.88,77925.66,0.0,0.92815,6e-05,6.65063]
[1776981595381,49.88,77925.66,0.0,0.92815,6e-05,6.65063]
[1776981595721,49.88,77918.63,0.0,0.92775,6e-05,6.67835]
[1776981596717,49.88,77907.02,0.0,0.92708,6e-05,6.72416]
[1776981596962,49.88,77907.02,0.0,0.92708,6e-05,6.72416]
[1776981597122,49.88,77907.02,0.0,0.92708,6e-05,6.72416]
[1776981597258,49.88,77907.02,0.0,0.92708,6e-05,6.72416]
[1776981597409,49.88,77907.02,0.0,0.92708,6e-05,6.72416]
[1776981597469,49.88,77907.02,0.0,0.92708,6e-05,6.72416]
[1776981597725,49.88,77904.13,0.0,0.92692,6e-05,6.7353]
[1776981598148,49.88,77904.13,0.0,0.92692,6e-05,6.7353]
[1776981598269,49.88,77904.13,0.0,0.92692,6e-05,6.7353]
[1776981598423,49.88,77904.13,0.0,0.92692,6e-05,6.7353]
[1776981599158,49.88,77903.93,0.0,0.92691,6e-05,6.73602]
[1776981599288,49.88,77903.93,0.0,0.92691,6e-05,6.73602]
[1776981599363,49.88,77903.93,0.0,0.92691,6e-05,6.73602]
[1776981599549,49.88,77903.93,0.0,0.92691,6e-05,6.73602]
[1776981599748,49.88,77902.24,0.0,0.92682,6e-05,6.74264]
[1776981600537,49.88,77902.24,0.0,0.92682,6e-05,6.74264]
[1776981600765,49.88,77898.11,0.0,0.92658,6e-05,6.759]
[1776981601383,49.88,77898.11,0.0,0.92658,6e-05,6.759]
[1776981601501,49.88,77898.11,0.0,0.92658,6e-05,6.759]
[1776981601763,49.88,77910.82,0.0,0.92731,6e-05,6.70872]
[1776981602295,49.88,77910.82,0.0,0.92731,6e-05,6.70872]
[1776981603666,49.88,77913.76,0.0,0.92748,6e-05,6.69702]
[1776981603710,49.88,77913.76,0.0,0.92748,6e-05,6.69702]
[1776981603753,49.88,77913.76,0.0,0.92748,6e-05,6.69702]
[1776981603766,49.88,77913.76,0.0,0.92748,6e-05,6.69702]
[1776981603777,49.88,77914.48,0.0,0.92752,6e-05,6.69417]
[1776981603973,49.88,77914.48,0.0,0.92752,6e-05,6.69417]
[1776981604133,49.88,77914.48,0.0,0.92752,6e-05,6.69417]
[1776981604150,49.88,77914.48,0.0,0.92752,6e-05,6.69417]
[1776981604324,49.88,77914.48,0.0,0.92752,6e-05,6.69417]
[1776981604475,49.88,77914.48,0.0,0.92752,6e-05,6.69417]
[1776981604484,49.88,77914.48,0.0,0.92752,6e-05,6.69417]
[1776981604536,49.88,77914.48,0.0,0.92752,6e-05,6.69417]
[1776981604790,49.88,77921.46,0.0,0.92791,6e-05,6.66668]
[1776981605128,49.88,77921.46,0.0,0.92791,6e-05,6.66668]
[1776981605324,49.88,77921.46,0.0,0.92791,6e-05,6.66668]
[1776981605493,49.88,77921.46,0.0,0.92791,6e-05,6.66668]
[1776981605536,49.88,77921.46,0.0,0.92791,6e-05,6.66668]
[1776981605545,49.88,77921.46,0.0,0.92791,6e-05,6.66668]
[1776981605796,49.88,77928.84,0.0,0.92833,6e-05,6.63767]
[1776981606011,49.88,77928.84,0.0,0.92833,6e-05,6.63767]
[1776981606225,49.88,77928.84,0.0,0.92833,6e-05,6.63767]
[1776981606229,49.88,77928.84,0.0,0.92833,6e-05,6.63767]
[1776981606290,49.88,77928.84,0.0,0.92833,6e-05,6.63767]
[1776981606357,49.88,77928.84,0.0,0.92833,6e-05,6.63767]
[1776981606428,49.88,77928.84,0.0,0.92833,6e-05,6.63767]
[1776981606466,49.88,77928.84,0.0,0.92833,6e-05,6.63767]
[1776981606532,49.88,77928.84,0.0,0.92833,6e-05,6.63767]
[1776981606779,49.88,77928.84,0.0,0.92833,6e-05,6.63767]
[1776981606803,49.88,77927.47,0.0,0.92826,6e-05,6.64281]
[1776981606933,49.88,77927.47,0.0,0.92826,6e-05,6.64281]
[1776981606997,49.88,77927.47,0.0,0.92826,6e-05,6.64281]
[1776981607040,49.88,77927.47,0.0,0.92826,6e-05,6.64281]
[1776981607656,49.88,77927.47,0.0,0.92826,6e-05,6.64281]
[1776981607789,49.88,77927.47,0.0,0.92826,6e-05,6.64281]
[1776981607795,49.88,77927.47,0.0,0.92826,6e-05,6.64281]
[1776981607806,49.88,77927.47,0.0,0.92826,6e-05,6.64281]
[1776981607810,49.88,77930.55,0.0,0.92843,6e-05,6.63052]
[1776981608000,49.88,77930.55,0.0,0.92843,6e-05,6.63052]
[1776981608049,49.88,77930.55,0.0,0.92843,6e-05,6.63052]
[1776981608263,49.88,77930.55,0.0,0.92843,6e-05,6.63052]
[1776981608358,49.88,77930.55,0.0,0.92843,6e-05,6.63052]
[1776981608529,49.88,77930.55,0.0,0.92843,6e-05,6.63052]
[1776981608709,49.88,77930.55,0.0,0.92843,6e-05,6.63052]
[1776981608762,49.88,77930.55,0.0,0.92843,6e-05,6.63052]
[1776981608776,49.88,77930.55,0.0,0.92843,6e-05,6.63052]
[1776981608817,49.88,77932.44,0.0,0.92854,6e-05,6.6229]
[1776981608851,49.88,77932.44,0.0,0.92854,6e-05,6.6229]
[1776981608903,49.88,77932.44,0.0,0.92854,6e-05,6.6229]
[1776981610089,49.88,77933.06,0.0,0.92858,6e-05,6.62028]
[1776981610183,49.88,77933.06,0.0,0.92858,6e-05,6.62028]
[1776981610283,49.88,77933.06,0.0,0.92858,6e-05,6.62028]
[1776981610300,49.88,77933.06,0.0,0.92858,6e-05,6.62028]
[1776981610472,49.88,77933.06,0.0,0.92858,6e-05,6.62028]
[1776981610479,49.88,77933.06,0.0,0.92858,6e-05,6.62028]
[1776981610524,49.88,77933.06,0.0,0.92858,6e-05,6.62028]
[1776981610831,49.88,77932.94,0.0,0.92858,6e-05,6.62057]
[1776981610953,49.88,77932.94,0.0,0.92858,6e-05,6.62057]
[1776981611006,49.88,77932.94,0.0,0.92858,6e-05,6.62057]
[1776981611020,49.88,77932.94,0.0,0.92858,6e-05,6.62057]
[1776981611270,49.88,77932.94,0.0,0.92858,6e-05,6.62057]
[1776981611487,49.88,77932.94,0.0,0.92858,6e-05,6.62057]
[1776981611541,49.88,77932.94,0.0,0.92858,6e-05,6.62057]
[1776981611596,49.88,77932.94,0.0,0.92858,6e-05,6.62057]
[1776981611776,49.88,77932.94,0.0,0.92858,6e-05,6.62057]
[1776981611837,49.88,77932.94,0.0,0.92858,6e-05,6.62057]
[1776981611620,49.88,77932.94,0.0,0.92858,6e-05,6.6204]
[1776981612340,49.88,77932.94,0.0,0.92858,6e-05,6.6204]
[1776981612521,49.88,77932.94,0.0,0.92858,6e-05,6.6204]
[1776981612603,49.88,77932.94,0.0,0.92858,6e-05,6.6204]
[1776981612666,49.88,77932.94,0.0,0.92858,6e-05,6.6204]
[1776981612788,49.88,77932.94,0.0,0.92858,6e-05,6.6204]
[1776981612819,49.88,77934.22,0.0,0.92865,6e-05,6.61521]
[1776981612860,49.88,77934.22,0.0,0.92865,6e-05,6.61521]
[1776981612909,49.88,77934.22,0.0,0.92865,6e-05,6.61521]
[1776981612922,49.88,77934.22,0.0,0.92865,6e-05,6.61521]
[1776981613042,49.88,77934.22,0.0,0.92865,6e-05,6.61521]
[1776981613116,49.88,77934.22,0.0,0.92865,6e-05,6.61521]
[1776981613662,49.88,77934.22,0.0,0.92865,6e-05,6.61521]
[1776981613730,49.88,77934.22,0.0,0.92865,6e-05,6.61521]
[1776981613784,49.88,77934.22,0.0,0.92865,6e-05,6.61521]
[1776981613838,49.88,77934.22,0.0,0.92865,6e-05,6.61521]
[1776981613823,49.88,77941.45,0.0,0.92906,6e-05,6.58675]
[1776981613869,49.88,77941.45,0.0,0.92906,6e-05,6.58675]
[1776981614675,49.88,77941.45,0.0,0.92906,6e-05,6.58675]
[1776981614788,49.88,77941.45,0.0,0.92906,6e-05,6.58675]
[1776981614724,49.88,77943.36,0.0,0.92917,6e-05,6.57918]
[1776981614907,49.88,77943.36,0.0,0.92917,6e-05,6.57918]
[1776981615681,49.88,77943.36,0.0,0.92917,6e-05,6.57918]
[1776981615765,49.88,77943.36,0.0,0.92917,6e-05,6.57918]
[1776981615789,49.88,77943.36,0.0,0.92917,6e-05,6.57918]
[1776981615815,49.88,77943.36,0.0,0.92917,6e-05,6.57918]
[1776981615782,49.88,77943.08,0.0,0.92916,6e-05,6.58017]
[1776981616595,49.88,77943.08,0.0,0.92916,6e-05,6.58017]
[1776981616664,49.88,77943.08,0.0,0.92916,6e-05,6.58017]
[1776981616692,49.88,77943.08,0.0,0.92916,6e-05,6.58017]
[1776981616775,49.88,77943.08,0.0,0.92916,6e-05,6.58017]
[1776981616695,49.88,77943.79,0.0,0.9292,6e-05,6.57729]
[1776981616887,49.88,77943.79,0.0,0.9292,6e-05,6.57729]
[1776981616941,49.88,77943.79,0.0,0.9292,6e-05,6.57729]
[1776981616973,49.88,77945.29,0.0,0.92928,6e-05,6.57143]
[1776981618116,49.88,77945.29,0.0,0.92928,6e-05,6.57143]
[1776981618127,49.88,77945.29,0.0,0.92928,6e-05,6.57143]
[1776981618165,49.88,77945.29,0.0,0.92928,6e-05,6.57143]
[1776981618238,49.88,77945.29,0.0,0.92928,6e-05,6.57143]
[1776981618293,49.88,77945.29,0.0,0.92928,6e-05,6.57143]
[1776981618406,49.88,77945.29,0.0,0.92928,6e-05,6.57143]
[1776981618554,49.88,77945.29,0.0,0.92928,6e-05,6.57143]
[1776981618655,49.88,77945.29,0.0,0.92928,6e-05,6.57143]
[1776981618666,49.88,77945.29,0.0,0.92928,6e-05,6.57143]
[1776981618782,49.88,77945.29,0.0,0.92928,6e-05,6.57143]
[1776981618836,49.88,77945.29,0.0,0.92928,6e-05,6.57143]
[1776981618742,49.87,77945.84,0.0,0.92931,6e-05,6.5691]
[1776981618943,49.87,77945.84,0.0,0.92931,6e-05,6.5691]
[1776981618972,49.87,77945.84,0.0,0.92931,6e-05,6.5691]
[1776981619212,49.87,77945.84,0.0,0.92931,6e-05,6.5691]
[1776981619288,49.87,77945.84,0.0,0.92931,6e-05,6.5691]
[1776981619778,49.87,77945.84,0.0,0.92931,6e-05,6.5691]
[1776981619373,49.87,77945.66,0.0,0.92931,6e-05,6.56971]
[1776981619894,49.87,77945.63,0.0,0.9293,6e-05,6.56983]
[1776981620907,49.87,77957.02,0.0,0.92994,6e-05,6.52535]
[1776981621914,49.87,77966.53,0.0,0.93047,6e-05,6.48796]
[1776981622921,49.87,77968.42,0.0,0.93058,6e-05,6.48026]
[1776981623928,49.87,77969.26,0.0,0.93063,6e-05,6.4767]
[1776981625942,49.87,77977.89,0.0,0.93111,5e-05,6.44271]
[1776981626949,49.87,77985.54,0.0,0.93154,5e-05,6.4129]
[1776981627956,49.87,77988.08,0.0,0.93168,5e-05,6.40287]
[1776981629970,49.86,77988.66,0.0,0.93171,5e-05,6.40027]
[1776981631984,49.86,77982.58,0.0,0.93143,5e-05,6.41836]
[1776981632991,49.86,77977.98,0.0,0.93118,5e-05,6.43612]
[1776981634324,49.86,77977.98,0.0,0.93118,5e-05,6.43612]
[1776981634402,49.86,77977.98,0.0,0.93118,5e-05,6.43612]
[1776981634404,49.86,77977.98,0.0,0.93118,5e-05,6.43612]
[1776981634524,49.86,77977.98,0.0,0.93118,5e-05,6.43612]
[1776981634530,49.86,77977.98,0.0,0.93118,5e-05,6.43612]
[1776981634582,49.86,77977.98,0.0,0.93118,5e-05,6.43612]
[1776981634778,49.86,77977.98,0.0,0.93118,5e-05,6.43612]
[1776981634830,49.86,77977.98,0.0,0.93118,5e-05,6.43612]
[1776981634837,49.86,77977.98,0.0,0.93118,5e-05,6.43612]
[1776981634798,49.86,77977.29,0.0,0.93115,5e-05,6.43869]
[1776981634888,49.86,77977.29,0.0,0.93115,5e-05,6.43869]
[1776981635023,49.86,77977.29,0.0,0.93115,5e-05,6.43869]
[1776981635649,49.86,77977.29,0.0,0.93115,5e-05,6.43869]
[1776981635786,49.86,77977.29,0.0,0.93115,5e-05,6.43869]
[1776981635846,49.86,77977.29,0.0,0.93115,5e-05,6.43869]
[1776981636019,49.86,77977.39,0.0,0.93115,5e-05,6.43824]
[1776981638694,49.86,77977.72,0.0,0.93117,5e-05,6.43684]
[1776981638782,49.86,77977.72,0.0,0.93117,5e-05,6.43684]
[1776981638817,49.86,77977.72,0.0,0.93117,5e-05,6.43684]
[1776981639026,49.86,77977.4,0.0,0.93116,5e-05,6.43801]
[1776981640888,49.86,77977.76,0.0,0.93118,5e-05,6.43649]
[1776981640960,49.86,77977.76,0.0,0.93118,5e-05,6.43649]
[1776981641025,49.86,77977.76,0.0,0.93118,5e-05,6.43649]
[1776981641059,49.86,77977.76,0.0,0.93118,5e-05,6.43649]
[1776981641190,49.86,77977.76,0.0,0.93118,5e-05,6.43649]
[1776981641284,49.86,77977.76,0.0,0.93118,5e-05,6.43649]
[1776981641732,49.86,77977.76,0.0,0.93118,5e-05,6.43649]
[1776981641789,49.86,77977.76,0.0,0.93118,5e-05,6.43649]
[1776981641848,49.86,77977.76,0.0,0.93118,5e-05,6.43649]
[1776981641814,49.86,77990.31,0.0,0.93187,5e-05,6.38786]
[1776981642055,49.86,78002.59,0.0,0.93253,5e-05,6.34055]
[1776981642912,49.86,78002.59,0.0,0.93253,5e-05,6.34055]
[1776981642983,49.86,78002.59,0.0,0.93253,5e-05,6.34055]
[1776981643028,49.86,78002.59,0.0,0.93253,5e-05,6.34055]
[1776981643092,49.86,78002.59,0.0,0.93253,5e-05,6.34055]
[1776981643582,49.86,78002.59,0.0,0.93253,5e-05,6.34055]
[1776981643793,49.86,78002.59,0.0,0.93253,5e-05,6.34055]
[1776981643850,49.86,78002.59,0.0,0.93253,5e-05,6.34055]
[1776981643847,49.86,78004.51,0.0,0.93264,5e-05,6.33311]
[1776981644026,49.86,78004.51,0.0,0.93264,5e-05,6.33311]
[1776981644069,49.86,78003.06,0.0,0.93256,5e-05,6.33858]
[1776981646370,49.86,78003.13,0.0,0.93256,5e-05,6.33823]
[1776981646528,49.86,78003.13,0.0,0.93256,5e-05,6.33823]
[1776981646530,49.86,78003.13,0.0,0.93256,5e-05,6.33823]
[1776981646560,49.86,78003.13,0.0,0.93256,5e-05,6.33823]
[1776981646583,49.86,78003.13,0.0,0.93256,5e-05,6.33823]
[1776981646775,49.86,78003.13,0.0,0.93256,5e-05,6.33823]
[1776981648423,49.86,78002.93,0.0,0.93256,5e-05,6.33883]
[1776981648529,49.86,78002.93,0.0,0.93256,5e-05,6.33883]
[1776981648558,49.86,78002.93,0.0,0.93256,5e-05,6.33883]
[1776981648610,49.86,78002.93,0.0,0.93256,5e-05,6.33883]
[1776981648780,49.86,78002.93,0.0,0.93256,5e-05,6.33883]
[1776981648849,49.86,78000.86,0.0,0.93245,5e-05,6.34668]
[1776981649224,49.86,78000.86,0.0,0.93245,5e-05,6.34668]
[1776981649280,49.86,78000.86,0.0,0.93245,5e-05,6.34668]
[1776981649520,49.86,78000.86,0.0,0.93245,5e-05,6.34668]
[1776981649623,49.86,78000.86,0.0,0.93245,5e-05,6.34668]
[1776981649769,49.86,78000.86,0.0,0.93245,5e-05,6.34668]
[1776981649784,49.86,78000.86,0.0,0.93245,5e-05,6.34668]
[1776981649834,49.86,77997.87,0.0,0.93228,5e-05,6.35806]
[1776981650026,49.86,77997.87,0.0,0.93228,5e-05,6.35806]
[1776981650634,49.86,77997.87,0.0,0.93228,5e-05,6.35806]
[1776981650779,49.86,77997.87,0.0,0.93228,5e-05,6.35806]
[1776981650873,49.86,78003.46,0.0,0.93259,5e-05,6.33651]
[1776981650914,49.86,78003.46,0.0,0.93259,5e-05,6.33651]
[1776981651023,49.86,78003.46,0.0,0.93259,5e-05,6.33651]
[1776981651340,49.86,78003.46,0.0,0.93259,5e-05,6.33651]
[1776981651403,49.86,78003.46,0.0,0.93259,5e-05,6.33651]
[1776981651515,49.86,78003.46,0.0,0.93259,5e-05,6.33651]
[1776981651640,49.86,78003.46,0.0,0.93259,5e-05,6.33651]
[1776981651780,49.86,78003.46,0.0,0.93259,5e-05,6.33651]
[1776981651862,49.86,78005.45,0.0,0.9327,5e-05,6.32882]
[1776981652523,49.86,78005.45,0.0,0.9327,5e-05,6.32882]
[1776981652776,49.86,78005.45,0.0,0.9327,5e-05,6.32882]
[1776981652781,49.86,78005.45,0.0,0.9327,5e-05,6.32882]
[1776981652876,49.86,78006.55,0.0,0.93276,5e-05,6.32454]
[1776981653025,49.86,78006.55,0.0,0.93276,5e-05,6.32454]
[1776981653165,49.86,78006.55,0.0,0.93276,5e-05,6.32454]
[1776981653222,49.86,78010.9,0.0,0.93299,5e-05,6.30786]
[1776981654144,49.86,78014.52,0.0,0.93318,5e-05,6.294]
[1776981655192,49.86,78014.52,0.0,0.93318,5e-05,6.294]
[1776981655291,49.86,78014.52,0.0,0.93318,5e-05,6.294]
[1776981655307,49.86,78014.52,0.0,0.93318,5e-05,6.294]
[1776981655527,49.86,78014.52,0.0,0.93318,5e-05,6.294]
[1776981655874,49.86,78014.52,0.0,0.93318,5e-05,6.294]
[1776981656221,49.86,78014.4,0.0,0.93318,5e-05,6.29445]
[1776981656269,49.86,78014.4,0.0,0.93318,5e-05,6.29445]
[1776981656497,49.86,78014.4,0.0,0.93318,5e-05,6.29445]
[1776981656524,49.86,78014.4,0.0,0.93318,5e-05,6.29445]
[1776981656548,49.86,78014.4,0.0,0.93318,5e-05,6.29445]
[1776981657493,49.86,78015.35,0.0,0.93323,5e-05,6.29082]
[1776981657524,49.86,78015.35,0.0,0.93323,5e-05,6.29082]
[1776981657554,49.86,78015.35,0.0,0.93323,5e-05,6.29082]
[1776981657785,49.86,78015.35,0.0,0.93323,5e-05,6.29082]
[1776981657869,49.86,78015.35,0.0,0.93323,5e-05,6.29082]
[1776981657806,49.86,78018.38,0.0,0.93339,5e-05,6.27926]
[1776981658172,49.86,78019.94,0.0,0.93347,5e-05,6.27333]
[1776981659741,49.86,78019.94,0.0,0.93347,5e-05,6.27333]
[1776981659780,49.86,78019.94,0.0,0.93347,5e-05,6.27333]
[1776981659867,49.86,78019.94,0.0,0.93347,5e-05,6.27333]
[1776981659842,49.86,78021.41,0.0,0.93355,5e-05,6.26776]
[1776981660008,49.86,78021.41,0.0,0.93355,5e-05,6.26776]
[1776981660030,49.86,78021.41,0.0,0.93355,5e-05,6.26776]
[1776981660068,49.86,78021.41,0.0,0.93355,5e-05,6.26776]
[1776981660417,49.86,78021.41,0.0,0.93355,5e-05,6.26776]
[1776981660424,49.86,78021.41,0.0,0.93355,5e-05,6.26776]
[1776981660520,49.86,78021.41,0.0,0.93355,5e-05,6.26776]
[1776981660529,49.86,78021.41,0.0,0.93355,5e-05,6.26776]
[1776981660697,49.86,78021.41,0.0,0.93355,5e-05,6.26776]
[1776981660767,49.86,78021.41,0.0,0.93355,5e-05,6.26776]
[1776981660772,49.86,78021.41,0.0,0.93355,5e-05,6.26776]
[1776981660809,49.86,78021.41,0.0,0.93355,5e-05,6.26776]
[1776981661016,49.86,78022.23,0.0,0.9336,5e-05,6.26467]
[1776981661118,49.86,78022.23,0.0,0.9336,5e-05,6.26467]
[1776981661289,49.86,78022.23,0.0,0.9336,5e-05,6.26467]
[1776981661526,49.86,78022.23,0.0,0.9336,5e-05,6.26467]
[1776981661694,49.86,78022.23,0.0,0.9336,5e-05,6.26467]
[1776981661699,49.86,78022.23,0.0,0.9336,5e-05,6.26467]
[1776981661775,49.86,78022.23,0.0,0.9336,5e-05,6.26467]
[1776981661874,49.86,78022.23,0.0,0.9336,5e-05,6.26467]
[1776981661876,49.86,78023.32,0.0,0.93365,5e-05,6.26056]
[1776981662026,49.86,78023.32,0.0,0.93365,5e-05,6.26056]
[1776981662063,49.86,78023.32,0.0,0.93365,5e-05,6.26056]
[1776981662276,49.86,78023.32,0.0,0.93365,5e-05,6.26056]
[1776981662429,49.86,78023.32,0.0,0.93365,5e-05,6.26056]
[1776981662481,49.86,78023.32,0.0,0.93365,5e-05,6.26056]
[1776981662525,49.86,78023.32,0.0,0.93365,5e-05,6.26056]
[1776981662768,49.86,78023.32,0.0,0.93365,5e-05,6.26056]
[1776981662774,49.86,78023.32,0.0,0.93365,5e-05,6.26056]
[1776981662826,49.86,78023.32,0.0,0.93365,5e-05,6.26056]
[1776981662869,49.86,78025.58,0.0,0.93378,5e-05,6.25169]
[1776981663024,49.86,78025.58,0.0,0.93378,5e-05,6.25169]
[1776981663273,49.86,78025.58,0.0,0.93378,5e-05,6.25169]
[1776981663460,49.86,78025.58,0.0,0.93378,5e-05,6.25169]
[1776981663506,49.86,78025.58,0.0,0.93378,5e-05,6.25169]
[1776981663529,49.86,78025.58,0.0,0.93378,5e-05,6.25169]
[1776981663813,49.86,78025.58,0.0,0.93378,5e-05,6.25169]
[1776981663890,49.86,78025.58,0.0,0.93378,5e-05,6.25169]
[1776981663557,49.86,78026.75,0.0,0.93384,5e-05,6.24699]
[1776981664023,49.86,78026.75,0.0,0.93384,5e-05,6.24699]
[1776981664033,49.86,78026.75,0.0,0.93384,5e-05,6.24699]
[1776981664139,49.86,78026.75,0.0,0.93384,5e-05,6.24699]
[1776981664457,49.86,78026.75,0.0,0.93384,5e-05,6.24699]
[1776981664582,49.86,78026.75,0.0,0.93384,5e-05,6.24699]
[1776981664590,49.85,78031.17,0.0,0.93408,5e-05,6.22996]
[1776981665221,49.85,78035.58,0.0,0.93432,5e-05,6.21301]
[1776981667182,49.85,78035.89,0.0,0.93433,5e-05,6.21164]
[1776981667264,49.85,78035.89,0.0,0.93433,5e-05,6.21164]
[1776981667366,49.85,78037.19,0.0,0.93441,5e-05,6.20653]
[1776981669250,49.85,78039.66,0.0,0.93454,5e-05,6.19682]
[1776981671264,49.85,78034.16,0.0,0.93426,5e-05,6.21733]
[1776981672271,49.85,78031.56,0.0,0.93412,5e-05,6.22699]
[1776981677744,49.85,78031.21,0.0,0.93411,5e-05,6.22749]
[1776981677760,49.85,78030.1,0.0,0.93405,5e-05,6.23181]
[1776981679774,49.85,78029.56,0.0,0.93402,5e-05,6.23396]
[1776981681334,49.85,78021.4,0.0,0.93359,5e-05,6.26496]
[1776981682341,49.85,78016.73,0.0,0.93334,5e-05,6.28279]
[1776981683348,49.85,78013.33,0.0,0.93316,5e-05,6.29578]
[1776981685362,49.85,78015.3,0.0,0.93326,5e-05,6.28824]
[1776981689390,49.85,78022.86,0.0,0.93367,5e-05,6.2594]
[1776981690397,49.85,78028.95,0.0,0.93399,5e-05,6.23629]
[1776981691404,49.85,78030.98,0.0,0.93415,5e-05,6.22343]
[1776981696478,49.84,78029.85,0.0,0.9341,5e-05,6.22665]
[1776981697485,49.84,78028.71,0.0,0.93404,5e-05,6.23077]
[1776981699499,49.84,78022.29,0.0,0.93371,5e-05,6.25503]
[1776981704533,49.84,78030.78,0.0,0.93416,5e-05,6.22272]
[1776981705540,49.84,78034.16,0.0,0.93434,5e-05,6.2097]
[1776981709569,49.84,78032.65,0.0,0.93427,5e-05,6.21471]
[1776981710576,49.84,78031.03,0.0,0.93419,5e-05,6.22066]
[1776981715611,49.83,78031.2,0.0,0.93421,5e-05,6.21905]
[1776981717625,49.83,78029.39,0.0,0.93412,5e-05,6.22554]
[1776981720097,49.83,78029.68,0.0,0.93414,5e-05,6.22404]
[1776981720646,49.83,78022.22,0.0,0.93374,5e-05,6.25219]
[1776981720961,49.83,78022.22,0.0,0.93374,5e-05,6.25219]
[1776981721522,49.83,78022.22,0.0,0.93374,5e-05,6.25219]
[1776981721653,49.83,78019.96,0.0,0.93362,5e-05,6.26085]
[1776981722660,49.83,78018.8,0.0,0.93356,5e-05,6.26532]
[1776981724674,49.83,78016.04,0.0,0.93341,5e-05,6.27592]
[1776981728704,49.83,78014.76,0.0,0.93334,5e-05,6.28088]
[1776981729188,49.83,78014.76,0.0,0.93334,5e-05,6.28088]
[1776981729935,49.83,78014.76,0.0,0.93334,5e-05,6.28088]
[1776981729709,49.83,78010.11,0.0,0.93309,5e-05,6.29864]
[1776981730716,49.83,78001.5,0.0,0.93263,5e-05,6.33155]
[1776981731772,49.83,78001.5,0.0,0.93263,5e-05,6.33155]
[1776981731874,49.83,78000.2,0.0,0.93256,5e-05,6.33645]
[1776981732730,49.83,78003.42,0.0,0.93274,5e-05,6.32372]
[1776981737333,49.82,78002.71,0.0,0.93273,5e-05,6.32493]
[1776981737765,49.82,78016.67,0.0,0.93348,5e-05,6.27121]
[1776981738772,49.82,78024.29,0.0,0.93389,5e-05,6.2419]
[1776981739779,49.82,78024.29,0.0,0.93389,5e-05,6.2419]
[1776981740785,49.82,78025.94,0.0,0.93398,5e-05,6.23514]
[1776981743807,49.82,78027.11,0.0,0.93405,5e-05,6.22999]
[1776981745823,49.82,78017.97,0.0,0.93357,5e-05,6.26429]
[1776981746828,49.81,78014.11,0.0,0.93337,5e-05,6.27872]
[1776981748658,49.81,78013.83,0.0,0.93336,5e-05,6.27978]
[1776981748842,49.81,78029.17,0.0,0.93417,5e-05,6.22141]
[1776981749849,49.81,78037.02,0.0,0.93459,5e-05,6.19144]
[1776981750856,49.81,78038.26,0.0,0.93466,5e-05,6.18658]
[1776981755892,49.81,78037.79,0.0,0.93469,5e-05,6.18269]
[1776981759001,49.81,78037.73,0.0,0.93469,5e-05,6.18247]
[1776981759800,49.81,78037.73,0.0,0.93469,5e-05,6.18247]
[1776981759921,49.81,78038.01,0.0,0.93471,5e-05,6.18126]
[1776981762942,49.81,78031.84,0.0,0.93438,5e-05,6.2048]
[1776981763850,49.81,78031.84,0.0,0.93438,5e-05,6.2048]
[1776981763949,49.81,78028.05,0.0,0.93418,5e-05,6.21933]
[1776981765774,49.81,78028.29,0.0,0.93419,5e-05,6.21824]
[1776981767977,49.81,78031.05,0.0,0.93435,5e-05,6.20715]
[1776981768984,49.81,78033.29,0.0,0.93447,5e-05,6.19845]
[1776981770998,49.8,78029.24,0.0,0.93426,5e-05,6.21344]
[1776981772028,49.8,78027.2,0.0,0.93416,5e-05,6.22101]
[1776981773012,49.8,78023.77,0.0,0.93398,5e-05,6.23384]
[1776981774022,49.8,78022.4,0.0,0.9339,5e-05,6.23915]
[1776981775401,49.8,78022.4,0.0,0.9339,5e-05,6.23915]
[1776981775784,49.8,78022.4,0.0,0.9339,5e-05,6.23915]
[1776981775859,49.8,78022.4,0.0,0.9339,5e-05,6.23915]
[1776981775872,49.8,78020.14,0.0,0.93378,5e-05,6.24789]
[1776981776665,49.8,78020.14,0.0,0.93378,5e-05,6.24789]
[1776981777618,49.8,78019.87,0.0,0.93377,5e-05,6.24897]
[1776981777784,49.8,78019.87,0.0,0.93377,5e-05,6.24897]
[1776981777835,49.8,78010.06,0.0,0.93324,5e-05,6.28643]
[1776981778048,49.8,78014.82,0.0,0.9335,5e-05,6.26826]
[1776981779055,49.8,78016.84,0.0,0.9336,5e-05,6.26056]
[1776981780062,49.8,78020.43,0.0,0.93379,5e-05,6.24691]
[1776981781069,49.8,78025.04,0.0,0.93404,5e-05,6.22942]
[1776981782076,49.8,78030.6,0.0,0.93433,5e-05,6.20837]
[1776981783083,49.8,78031.91,0.0,0.9344,5e-05,6.20318]
[1776981784090,49.8,78030.65,0.0,0.93434,5e-05,6.20777]
[1776981789126,49.8,78030.91,0.0,0.93437,5e-05,6.20586]
[1776981791140,49.8,78032.41,0.0,0.93445,5e-05,6.19961]
[1776981792147,49.8,78034.61,0.0,0.93457,5e-05,6.19127]
[1776981794161,49.8,78036.82,0.0,0.93469,5e-05,6.18241]
[1776981796175,49.79,78038.14,0.0,0.93477,5e-05,6.17712]
[1776981798584,49.79,78037.53,0.0,0.93474,5e-05,6.17928]
[1776981798670,49.79,78039.58,0.0,0.93485,5e-05,6.17138]
[1776981799196,49.79,78041.23,0.0,0.93493,5e-05,6.16502]
[1776981803224,49.79,78042.59,0.0,0.93501,5e-05,6.1594]
[1776981808259,49.79,78042.52,0.0,0.93502,5e-05,6.15913]
[1776981812289,49.79,78040.96,0.0,0.93499,5e-05,6.15969]
[1776981813296,49.79,78044.58,0.0,0.93518,5e-05,6.14592]
[1776981814575,49.79,78044.58,0.0,0.93518,5e-05,6.14592]
[1776981818331,49.79,78042.58,0.0,0.93508,5e-05,6.15305]
[1776981819338,49.79,78041.33,0.0,0.93501,5e-05,6.15768]
[1776981824373,49.79,78041.34,0.0,0.935,5e-05,6.15866]
[1776981828344,49.79,78040.63,0.0,0.93495,5e-05,6.16196]
[1776981829990,49.79,78040.59,0.0,0.93495,5e-05,6.16231]
[1776981835450,49.79,78040.72,0.0,0.93496,5e-05,6.16139]
[1776981836457,49.79,78042.91,0.0,0.93508,5e-05,6.15301]
[1776981840485,49.79,78041.17,0.0,0.93499,5e-05,6.15923]
[1776981845520,49.79,78041.28,0.0,0.935,5e-05,6.15831]
[1776981849548,49.79,78039.01,0.0,0.93489,5e-05,6.16649]
[1776981850555,49.79,78036.21,0.0,0.93475,5e-05,6.17697]
[1776981852572,49.79,78030.29,0.0,0.93443,5e-05,6.19943]
[1776981853578,49.79,78027.18,0.0,0.93427,5e-05,6.21137]
[1776981856599,49.79,78019.42,0.0,0.93385,5e-05,6.24122]
[1776981857619,49.79,78019.42,0.0,0.93385,5e-05,6.24122]
[1776981858799,49.79,78018.48,0.0,0.9338,5e-05,6.24487]
[1776981858856,49.79,78016.08,0.0,0.93367,5e-05,6.25408]
[1776981859620,49.79,78019.09,0.0,0.93383,5e-05,6.24267]
[1776981860627,49.79,78023.68,0.0,0.93407,5e-05,6.22528]
[1776981861634,49.79,78025.8,0.0,0.93418,5e-05,6.21733]
[1776981862780,49.79,78025.8,0.0,0.93418,5e-05,6.21733]
[1776981865087,49.79,78026.25,0.0,0.93421,5e-05,6.21553]
[1776981869690,49.78,78032.54,0.0,0.93456,5e-05,6.19049]
[1776981870698,49.78,78036.28,0.0,0.93476,5e-05,6.17617]
[1776981871705,49.78,78039.22,0.0,0.93496,5e-05,6.16]
[1776981874726,49.78,78041.18,0.0,0.93507,5e-05,6.15226]
[1776981878754,49.78,78037.14,0.0,0.93486,5e-05,6.1671]
[1776981879761,49.78,78033.76,0.0,0.93468,5e-05,6.17976]
[1776981881775,49.78,78032.47,0.0,0.93462,5e-05,6.18434]
[1776981883789,49.78,78037.9,0.0,0.93491,5e-05,6.16348]
[1776981888823,49.78,78038.3,0.0,0.93494,5e-05,6.16136]
[1776981892852,49.77,78039.66,0.0,0.93502,5e-05,6.15575]
[1776981895873,49.77,78037.87,0.0,0.93493,5e-05,6.16216]
[1776981897887,49.77,78036.31,0.0,0.93485,5e-05,6.1678]
[1776981899688,49.77,78036.42,0.0,0.93486,5e-05,6.16725]
[1776981899901,49.77,78036.08,0.0,0.93484,5e-05,6.1684]
[1776981900908,49.77,78038.98,0.0,0.935,5e-05,6.15729]
[1776981901915,49.77,78037.62,0.0,0.93493,5e-05,6.16231]
[1776981902922,49.77,78036.17,0.0,0.93485,5e-05,6.16767]
[1776981903929,49.77,78039.16,0.0,0.93501,5e-05,6.15623]
[1776981906950,49.77,78040.68,0.0,0.93509,5e-05,6.15014]
[1776981907768,49.77,78040.68,0.0,0.93509,5e-05,6.15014]
[1776981909970,49.77,78038.67,0.0,0.93499,5e-05,6.1574]
[1776981913999,49.76,78037.41,0.0,0.93493,5e-05,6.16166]
[1776981918027,49.76,78040.63,0.0,0.93511,5e-05,6.14897]
[1776981919034,49.76,78042.67,0.0,0.93522,5e-05,6.14116]
[1776981924164,49.76,78043.08,0.0,0.93525,5e-05,6.13923]
[1776981924072,49.76,78044.88,0.0,0.93534,5e-05,6.13235]
[1776981925054,49.76,78044.88,0.0,0.93534,5e-05,6.13235]
[1776981925079,49.76,78050.84,0.0,0.93565,5e-05,6.10981]
[1776981925272,49.76,78050.84,0.0,0.93565,5e-05,6.10981]
[1776981925382,49.76,78050.84,0.0,0.93565,5e-05,6.10981]
[1776981931121,49.76,78051.32,0.0,0.93573,5e-05,6.10284]
[1776981933135,49.76,78052.55,0.0,0.93579,5e-05,6.09814]
[1776981935149,49.76,78055.47,0.0,0.93594,5e-05,6.08711]
[1776981937163,49.76,78057.12,0.0,0.93603,5e-05,6.08089]
[1776981942197,49.76,78056.35,0.0,0.93599,5e-05,6.08378]
[1776981947233,49.76,78056.59,0.0,0.936,5e-05,6.08287]
[1776981948427,49.76,78056.59,0.0,0.936,5e-05,6.08287]
[1776981949016,49.76,78056.59,0.0,0.936,5e-05,6.08287]
[1776981949325,49.76,78057.57,0.0,0.93605,5e-05,6.0792]
[1776981949957,49.76,78057.57,0.0,0.93605,5e-05,6.0792]
[1776981950110,49.76,78057.57,0.0,0.93605,5e-05,6.0792]
[1776981950173,49.76,78055.74,0.0,0.93596,5e-05,6.08607]
[1776981952022,49.76,78055.15,0.0,0.93593,5e-05,6.08829]
[1776981952123,49.76,78053.79,0.0,0.93586,5e-05,6.09339]
[1776981957303,49.76,78053.28,0.0,0.93583,5e-05,6.09523]
[1776981962338,49.76,78053.55,0.0,0.93585,5e-05,6.09415]
[1776981964351,49.76,78055.05,0.0,0.93593,5e-05,6.08849]
[1776981969387,49.76,78056.25,0.0,0.93599,5e-05,6.08401]
[1776981974422,49.76,78056.24,0.0,0.93599,5e-05,6.0841]
[1776981979569,49.76,78056.83,0.0,0.93602,5e-05,6.08193]
[1776981980464,49.76,78050.02,0.0,0.93566,5e-05,6.10785]
[1776981981471,49.76,78047.63,0.0,0.93553,5e-05,6.11713]
[1776981984996,49.76,78049.09,0.0,0.93559,5e-05,6.11243]
[1776981985499,49.76,78050.3,0.0,0.93565,5e-05,6.10815]
[1776981988886,49.77,78050.13,0.0,0.93564,5e-05,6.10935]
[1776981988963,49.77,78052.46,0.0,0.93576,5e-05,6.10056]
[1776981989526,49.77,78057.7,0.0,0.93603,5e-05,6.08087]
[1776981990534,49.77,78060.47,0.0,0.93617,5e-05,6.0705]
[1776981995569,49.77,78059.97,0.0,0.93619,5e-05,6.0677]
[1776982000604,49.77,78060.09,0.0,0.9362,5e-05,6.06743]
[1776982004631,49.77,78058.63,0.0,0.93612,5e-05,6.07303]
[1776982007653,49.77,78060.77,0.0,0.93623,5e-05,6.06509]
[1776982013695,49.77,78061.53,0.0,0.93626,5e-05,6.06248]
[1776982018730,49.77,78060.77,0.0,0.93622,5e-05,6.06552]
[1776982024772,49.77,78060.63,0.0,0.93621,5e-05,6.06623]
[1776982027793,49.77,78062.03,0.0,0.93628,5e-05,6.06107]
[1776982028800,49.77,78063.9,0.0,0.93638,5e-05,6.0541]
[1776982033836,49.77,78062.99,0.0,0.93633,5e-05,6.05774]
[1776982039878,49.77,78063.32,0.0,0.93634,5e-05,6.05675]
[1776982043906,49.77,78064.43,0.0,0.9364,5e-05,6.05277]
[1776982048941,49.77,78064.2,0.0,0.93638,5e-05,6.05387]
[1776982050955,49.78,78065.29,0.0,0.93644,5e-05,6.04988]
[1776982051962,49.78,78071.17,0.0,0.93679,5e-05,6.02308]
[1776982052969,49.78,78073.81,0.0,0.93692,5e-05,6.01332]
[1776982059012,49.78,78069.1,0.0,0.93667,5e-05,6.03154]
[1776982060020,49.78,78064.25,0.0,0.93642,5e-05,6.04975]
[1776982062034,49.78,78062.98,0.0,0.93635,5e-05,6.0549]
[1776982068077,49.79,78062.89,0.0,0.93631,5e-05,6.05732]
[1776982074119,49.79,78063.05,0.0,0.93631,5e-05,6.05788]
[1776982079154,49.8,78062.95,0.0,0.93628,5e-05,6.05968]
[1776982080161,49.8,78064.9,0.0,0.93638,5e-05,6.05273]
[1776982081168,49.8,78066.16,0.0,0.93644,5e-05,6.04838]
[1776982082175,49.8,78064.55,0.0,0.93635,5e-05,6.05477]
[1776982085196,49.8,78063.46,0.0,0.93629,5e-05,6.05899]
[1776982086232,49.8,78100.65,0.0,0.93819,5e-05,5.92074]
[1776982087226,49.8,78145.21,0.0,0.9404,5e-05,5.75748]
[1776982087620,49.8,78145.21,0.0,0.9404,5e-05,5.75748]
[1776982087844,49.8,78145.21,0.0,0.9404,5e-05,5.75748]
[1776982088235,49.83,78152.15,0.0,0.94063,5e-05,5.741]
[1776982088737,49.83,78152.15,0.0,0.94063,5e-05,5.741]
[1776982089288,49.83,78165.05,0.0,0.94125,5e-05,5.69482]
[1776982089996,49.83,78165.05,0.0,0.94125,5e-05,5.69482]
[1776982090253,49.84,78186.27,0.0,0.94226,5e-05,5.61911]
[1776982091262,49.84,78198.91,0.0,0.94286,5e-05,5.57398]
[1776982092270,49.84,78187.22,0.0,0.9423,5e-05,5.61637]
[1776982092839,49.84,78187.22,0.0,0.9423,5e-05,5.61637]
[1776982092972,49.84,78187.22,0.0,0.9423,5e-05,5.61637]
[1776982094325,49.84,78184.48,0.0,0.94215,5e-05,5.62758]
[1776982094370,49.85,78153.36,0.0,0.94064,5e-05,5.74034]
[1776982094884,49.85,78153.36,0.0,0.94064,5e-05,5.74034]
[1776982095303,49.85,78140.37,0.0,0.94,5e-05,5.78799]
[1776982096051,49.85,78140.37,0.0,0.94,5e-05,5.78799]
[1776982096309,49.85,78141.65,0.0,0.94005,5e-05,5.78371]
[1776982096405,49.85,78141.65,0.0,0.94005,5e-05,5.78371]
[1776982097364,49.85,78141.65,0.0,0.94005,5e-05,5.78371]
[1776982097390,49.85,78139.59,0.0,0.93995,5e-05,5.79159]
[1776982097596,49.85,78139.59,0.0,0.93995,5e-05,5.79159]
[1776982097661,49.85,78139.59,0.0,0.93995,5e-05,5.79159]
[1776982097760,49.85,78139.59,0.0,0.93995,5e-05,5.79159]
[1776982097979,49.85,78139.59,0.0,0.93995,5e-05,5.79159]
[1776982098123,49.85,78139.59,0.0,0.93995,5e-05,5.79159]
[1776982098367,49.85,78139.59,0.0,0.93995,5e-05,5.79159]
[1776982098392,49.85,78139.94,0.0,0.93996,5e-05,5.79069]
[1776982099954,49.85,78139.94,0.0,0.93995,5e-05,5.79107]
[1776982100026,49.85,78139.94,0.0,0.93995,5e-05,5.79107]
[1776982100045,49.85,78139.94,0.0,0.93995,5e-05,5.79107]
[1776982100204,49.85,78139.94,0.0,0.93995,5e-05,5.79107]
[1776982100279,49.85,78139.94,0.0,0.93995,5e-05,5.79107]
[1776982100405,49.85,78141.3,0.0,0.94002,5e-05,5.78649]
[1776982101493,49.86,78140.48,0.0,0.93997,5e-05,5.79005]
[1776982101544,49.86,78140.48,0.0,0.93997,5e-05,5.79005]
[1776982101547,49.86,78140.48,0.0,0.93997,5e-05,5.79005]
[1776982101650,49.86,78140.48,0.0,0.93997,5e-05,5.79005]
[1776982101786,49.86,78140.48,0.0,0.93997,5e-05,5.79005]
[1776982102500,49.86,78139.6,0.0,0.93992,5e-05,5.79382]
[1776982102533,49.86,78139.6,0.0,0.93992,5e-05,5.79382]
[1776982102543,49.86,78139.6,0.0,0.93992,5e-05,5.79382]
[1776982102781,49.86,78139.6,0.0,0.93992,5e-05,5.79382]
[1776982102790,49.86,78139.6,0.0,0.93992,5e-05,5.79382]
[1776982102800,49.86,78139.6,0.0,0.93992,5e-05,5.79382]
[1776982102873,49.86,78139.6,0.0,0.93992,5e-05,5.79382]
[1776982103037,49.86,78139.6,0.0,0.93992,5e-05,5.79382]
[1776982103156,49.86,78139.6,0.0,0.93992,5e-05,5.79382]
[1776982103198,49.86,78139.6,0.0,0.93992,5e-05,5.79382]
[1776982103286,49.86,78139.6,0.0,0.93992,5e-05,5.79382]
[1776982103360,49.86,78140.75,0.0,0.93997,5e-05,5.78989]
[1776982103512,49.86,78140.75,0.0,0.93997,5e-05,5.78989]
[1776982103571,49.86,78140.75,0.0,0.93997,5e-05,5.78989]
[1776982103789,49.86,78140.75,0.0,0.93997,5e-05,5.78989]
[1776982103806,49.86,78140.75,0.0,0.93997,5e-05,5.78989]
[1776982104042,49.86,78140.75,0.0,0.93997,5e-05,5.78989]
[1776982104111,49.86,78140.75,0.0,0.93997,5e-05,5.78989]
[1776982105194,49.86,78139.89,0.0,0.93993,5e-05,5.79329]
[1776982105278,49.86,78139.89,0.0,0.93993,5e-05,5.79329]
[1776982105375,49.86,78140.94,0.0,0.93997,5e-05,5.78972]
[1776982105517,49.86,78140.94,0.0,0.93997,5e-05,5.78972]
[1776982105560,49.86,78140.94,0.0,0.93997,5e-05,5.78972]
[1776982105712,49.86,78140.94,0.0,0.93997,5e-05,5.78972]
[1776982105791,49.86,78140.94,0.0,0.93997,5e-05,5.78972]
[1776982105822,49.86,78140.94,0.0,0.93997,5e-05,5.78972]
[1776982105854,49.86,78140.94,0.0,0.93997,5e-05,5.78972]
[1776982105878,49.86,78140.94,0.0,0.93997,5e-05,5.78972]
[1776982105928,49.86,78140.94,0.0,0.93997,5e-05,5.78972]
[1776982106037,49.86,78140.94,0.0,0.93997,5e-05,5.78972]
[1776982106382,49.86,78140.08,0.0,0.93993,5e-05,5.79312]
[1776982107101,49.86,78140.08,0.0,0.93993,5e-05,5.79312]
[1776982107228,49.86,78140.08,0.0,0.93993,5e-05,5.79312]
[1776982107281,49.86,78140.08,0.0,0.93993,5e-05,5.79312]
[1776982107292,49.86,78140.08,0.0,0.93993,5e-05,5.79312]
[1776982107369,49.86,78140.08,0.0,0.93993,5e-05,5.79312]
[1776982107383,49.86,78140.08,0.0,0.93993,5e-05,5.79312]
[1776982107535,49.86,78140.17,0.0,0.93993,5e-05,5.79305]
[1776982107786,49.86,78140.17,0.0,0.93993,5e-05,5.79305]
[1776982108020,49.86,78140.17,0.0,0.93993,5e-05,5.79305]
[1776982108157,49.86,78140.17,0.0,0.93993,5e-05,5.79305]
[1776982108270,49.86,78140.17,0.0,0.93993,5e-05,5.79305]
[1776982108281,49.86,78140.17,0.0,0.93993,5e-05,5.79305]
[1776982108306,49.86,78140.17,0.0,0.93993,5e-05,5.79305]
[1776982108396,49.86,78139.29,0.0,0.93988,5e-05,5.79652]
[1776982108445,49.86,78139.29,0.0,0.93988,5e-05,5.79652]
[1776982108524,49.86,78139.29,0.0,0.93988,5e-05,5.79652]
[1776982108551,49.86,78139.29,0.0,0.93988,5e-05,5.79652]
[1776982108573,49.86,78139.29,0.0,0.93988,5e-05,5.79652]
[1776982108781,49.86,78139.29,0.0,0.93988,5e-05,5.79652]
[1776982108787,49.86,78139.29,0.0,0.93988,5e-05,5.79652]
[1776982109042,49.86,78139.29,0.0,0.93988,5e-05,5.79652]
[1776982109217,49.86,78139.29,0.0,0.93988,5e-05,5.79652]
[1776982109366,49.86,78139.29,0.0,0.93988,5e-05,5.79652]
[1776982109314,49.87,78139.29,0.0,0.93988,5e-05,5.79678]
[1776982109501,49.87,78139.29,0.0,0.93988,5e-05,5.79678]
[1776982109553,49.87,78139.29,0.0,0.93988,5e-05,5.79678]
[1776982109561,49.87,78139.29,0.0,0.93988,5e-05,5.79678]
[1776982109592,49.87,78139.29,0.0,0.93988,5e-05,5.79678]
[1776982109789,49.87,78139.29,0.0,0.93988,5e-05,5.79678]
[1776982110056,49.87,78139.29,0.0,0.93988,5e-05,5.79678]
[1776982110127,49.87,78131.1,0.0,0.93947,5e-05,5.82706]
[1776982110474,49.87,78131.1,0.0,0.93947,5e-05,5.82706]
[1776982110541,49.87,78131.1,0.0,0.93947,5e-05,5.82706]
[1776982110557,49.87,78131.1,0.0,0.93947,5e-05,5.82706]
[1776982110570,49.87,78131.1,0.0,0.93947,5e-05,5.82706]
[1776982111192,49.87,78131.1,0.0,0.93947,5e-05,5.82706]
[1776982111292,49.87,78131.1,0.0,0.93947,5e-05,5.82706]
[1776982111296,49.87,78131.1,0.0,0.93947,5e-05,5.82706]
[1776982111381,49.87,78131.1,0.0,0.93947,5e-05,5.82706]
[1776982111392,49.87,78131.1,0.0,0.93947,5e-05,5.82706]
[1776982111381,49.87,78124.3,0.0,0.93917,5e-05,5.84748]
[1776982111481,49.87,78124.3,0.0,0.93917,5e-05,5.84748]
[1776982111540,49.87,78124.3,0.0,0.93917,5e-05,5.84748]
[1776982111544,49.87,78124.3,0.0,0.93917,5e-05,5.84748]
[1776982111593,49.87,78124.3,0.0,0.93917,5e-05,5.84748]
[1776982111759,49.87,78124.3,0.0,0.93917,5e-05,5.84748]
[1776982112091,49.87,78124.3,0.0,0.93917,5e-05,5.84748]
[1776982112200,49.87,78124.3,0.0,0.93917,5e-05,5.84748]
[1776982112289,49.87,78124.3,0.0,0.93917,5e-05,5.84748]
[1776982112294,49.87,78123.52,0.0,0.93913,5e-05,5.85069]
[1776982112440,49.87,78123.52,0.0,0.93913,5e-05,5.85069]
[1776982112515,49.87,78123.52,0.0,0.93913,5e-05,5.85069]
[1776982112545,49.87,78123.52,0.0,0.93913,5e-05,5.85069]
[1776982112781,49.87,78123.52,0.0,0.93913,5e-05,5.85069]
[1776982112790,49.87,78123.52,0.0,0.93913,5e-05,5.85069]
[1776982113027,49.87,78123.52,0.0,0.93913,5e-05,5.85069]
[1776982113093,49.87,78123.52,0.0,0.93913,5e-05,5.85069]
[1776982113280,49.87,78123.52,0.0,0.93913,5e-05,5.85069]
[1776982113344,49.87,78123.52,0.0,0.93913,5e-05,5.85069]
[1776982113394,49.87,78123.52,0.0,0.93913,5e-05,5.85069]
[1776982113371,49.87,78126.21,0.0,0.93926,5e-05,5.84121]
[1776982113446,49.87,78126.21,0.0,0.93926,5e-05,5.84121]
[1776982113525,49.87,78126.21,0.0,0.93926,5e-05,5.84121]
[1776982113666,49.87,78126.21,0.0,0.93926,5e-05,5.84121]
[1776982113718,49.87,78126.21,0.0,0.93926,5e-05,5.84121]
[1776982113768,49.87,78126.61,0.0,0.93928,5e-05,5.83975]
[1776982114682,49.87,78126.61,0.0,0.93928,5e-05,5.83975]
[1776982114773,49.87,78126.61,0.0,0.93928,5e-05,5.83975]
[1776982114817,49.87,78126.61,0.0,0.93928,5e-05,5.83975]
[1776982114867,49.87,78126.61,0.0,0.93928,5e-05,5.83975]
[1776982115022,49.87,78126.61,0.0,0.93928,5e-05,5.83975]
[1776982115029,49.87,78126.61,0.0,0.93928,5e-05,5.83975]
[1776982115107,49.87,78126.61,0.0,0.93928,5e-05,5.83975]
[1776982115225,49.87,78126.61,0.0,0.93928,5e-05,5.83975]
[1776982115291,49.87,78126.61,0.0,0.93928,5e-05,5.83975]
[1776982115295,49.87,78126.61,0.0,0.93928,5e-05,5.83975]
[1776982115360,49.87,78126.61,0.0,0.93928,5e-05,5.83975]
[1776982115386,49.87,78126.69,0.0,0.93927,5e-05,5.84021]
[1776982115536,49.87,78126.69,0.0,0.93927,5e-05,5.84021]
[1776982115603,49.87,78126.69,0.0,0.93927,5e-05,5.84021]
[1776982115782,49.87,78126.69,0.0,0.93927,5e-05,5.84021]
[1776982115883,49.87,78126.69,0.0,0.93927,5e-05,5.84021]
[1776982115921,49.87,78126.69,0.0,0.93927,5e-05,5.84021]
[1776982116033,49.87,78126.69,0.0,0.93927,5e-05,5.84021]
[1776982116033,49.87,78126.69,0.0,0.93927,5e-05,5.84021]
[1776982116187,49.87,78126.69,0.0,0.93927,5e-05,5.84021]
[1776982116282,49.87,78126.69,0.0,0.93927,5e-05,5.84021]
[1776982116298,49.87,78126.69,0.0,0.93927,5e-05,5.84021]
[1776982116369,49.87,78126.69,0.0,0.93927,5e-05,5.84021]
[1776982116389,49.88,78126.69,0.0,0.93927,5e-05,5.84058]
[1776982116443,49.88,78126.69,0.0,0.93927,5e-05,5.84058]
[1776982116530,49.88,78126.69,0.0,0.93927,5e-05,5.84058]
[1776982116544,49.88,78126.69,0.0,0.93927,5e-05,5.84058]
[1776982116889,49.88,78126.69,0.0,0.93927,5e-05,5.84058]
[1776982116894,49.88,78126.69,0.0,0.93927,5e-05,5.84058]
[1776982117030,49.88,78126.69,0.0,0.93927,5e-05,5.84058]
[1776982117193,49.88,78126.69,0.0,0.93927,5e-05,5.84058]
[1776982117294,49.88,78127.26,0.0,0.93929,5e-05,5.83887]
[1776982117655,49.88,78127.26,0.0,0.93929,5e-05,5.83887]
[1776982117779,49.88,78127.26,0.0,0.93929,5e-05,5.83887]
[1776982117794,49.88,78127.26,0.0,0.93929,5e-05,5.83887]
[1776982118053,49.88,78127.26,0.0,0.93929,5e-05,5.83887]
[1776982118124,49.88,78128.83,0.0,0.93936,5e-05,5.83352]
[1776982119530,49.88,78128.93,0.0,0.93937,5e-05,5.83315]
[1776982119773,49.88,78128.93,0.0,0.93937,5e-05,5.83315]
[1776982119825,49.88,78128.93,0.0,0.93937,5e-05,5.83315]
[1776982119884,49.88,78128.93,0.0,0.93937,5e-05,5.83315]
[1776982120025,49.88,78128.93,0.0,0.93937,5e-05,5.83315]
[1776982120029,49.88,78128.93,0.0,0.93937,5e-05,5.83315]
[1776982120177,49.88,78128.93,0.0,0.93937,5e-05,5.83315]
[1776982120273,49.88,78128.93,0.0,0.93937,5e-05,5.83315]
[1776982120278,49.88,78129.35,0.0,0.93938,5e-05,5.8324]
[1776982120435,49.88,78129.35,0.0,0.93938,5e-05,5.8324]
[1776982120496,49.88,78129.35,0.0,0.93938,5e-05,5.8324]
[1776982121317,49.88,78129.35,0.0,0.93938,5e-05,5.8324]
[1776982121352,49.88,78128.61,0.0,0.93934,5e-05,5.83549]
[1776982121452,49.88,78128.61,0.0,0.93934,5e-05,5.83549]
[1776982121529,49.88,78128.61,0.0,0.93934,5e-05,5.83549]
[1776982121844,49.88,78128.61,0.0,0.93934,5e-05,5.83549]
[1776982121919,49.88,78128.61,0.0,0.93934,5e-05,5.83549]
[1776982122026,49.88,78128.61,0.0,0.93934,5e-05,5.83549]
[1776982122148,49.88,78128.61,0.0,0.93934,5e-05,5.83549]
[1776982122269,49.88,78128.61,0.0,0.93934,5e-05,5.83549]
[1776982122277,49.88,78128.61,0.0,0.93934,5e-05,5.83549]
[1776982122292,49.88,78128.61,0.0,0.93934,5e-05,5.83549]
[1776982122370,49.88,78128.52,0.0,0.93933,5e-05,5.8362]
[1776982122499,49.88,78128.52,0.0,0.93933,5e-05,5.8362]
[1776982122639,49.88,78128.52,0.0,0.93933,5e-05,5.8362]
[1776982123024,49.88,78128.52,0.0,0.93933,5e-05,5.8362]
[1776982123167,49.88,78128.52,0.0,0.93933,5e-05,5.8362]
[1776982123281,49.88,78128.52,0.0,0.93933,5e-05,5.8362]
[1776982123342,49.88,78128.52,0.0,0.93933,5e-05,5.8362]
[1776982123366,49.88,78128.86,0.0,0.93934,5e-05,5.83535]
[1776982123458,49.88,78128.86,0.0,0.93934,5e-05,5.83535]
[1776982123484,49.88,78128.86,0.0,0.93934,5e-05,5.83535]
[1776982123517,49.88,78128.86,0.0,0.93934,5e-05,5.83535]
[1776982123537,49.88,78128.86,0.0,0.93934,5e-05,5.83535]
[1776982123666,49.88,78128.86,0.0,0.93934,5e-05,5.83535]
[1776982123789,49.88,78128.86,0.0,0.93934,5e-05,5.83535]
[1776982124170,49.88,78128.86,0.0,0.93934,5e-05,5.83535]
[1776982124330,49.88,78128.86,0.0,0.93934,5e-05,5.83535]
[1776982124337,49.89,78127.48,0.0,0.93926,5e-05,5.84077]
[1776982124533,49.89,78127.48,0.0,0.93926,5e-05,5.84077]
[1776982124667,49.89,78127.48,0.0,0.93926,5e-05,5.84077]
[1776982124691,49.89,78127.48,0.0,0.93926,5e-05,5.84077]
[1776982124787,49.89,78127.48,0.0,0.93926,5e-05,5.84077]
[1776982124882,49.89,78120.36,0.0,0.93891,5e-05,5.86719]
[1776982125515,49.89,78115.82,0.0,0.93868,5e-05,5.88386]
[1776982126522,49.89,78112.9,0.0,0.93853,5e-05,5.8949]
[1776982127529,49.89,78109.88,0.0,0.93837,5e-05,5.90631]
[1776982132564,49.89,78111.04,0.0,0.93841,5e-05,5.9034]
[1776982137599,49.9,78110.65,0.0,0.93837,5e-05,5.90624]
[1776982138606,49.9,78114.33,0.0,0.93856,5e-05,5.89298]
[1776982139613,49.9,78117.16,0.0,0.93869,5e-05,5.88289]
[1776982144648,49.91,78117.05,0.0,0.93867,5e-05,5.88487]
[1776982145655,49.91,78115.66,0.0,0.93859,5e-05,5.89029]
[1776982146662,49.91,78119.52,0.0,0.93878,5e-05,5.87642]
[1776982149683,49.91,78121.24,0.0,0.93885,5e-05,5.87107]
[1776982151697,49.92,78117.12,0.0,0.93864,5e-05,5.88684]
[1776982152704,49.92,78112.84,0.0,0.93842,5e-05,5.9029]
[1776982155725,49.92,78110.89,0.0,0.93831,5e-05,5.91074]
[1776982156732,49.92,78108.68,0.0,0.9382,5e-05,5.91915]
[1776982158746,49.92,78111.75,0.0,0.93835,5e-05,5.90835]
[1776982161128,49.92,78111.71,0.0,0.93834,5e-05,5.90875]
[1776982161142,49.92,78111.71,0.0,0.93834,5e-05,5.90875]
[1776982161232,49.92,78111.57,0.0,0.93833,5e-05,5.9098]
[1776982161767,49.92,78115.2,0.0,0.93851,5e-05,5.89645]
[1776982163101,49.93,78116.49,0.0,0.93857,5e-05,5.89208]
[1776982166802,49.93,78118.3,0.0,0.93865,5e-05,5.88594]
[1776982167809,49.93,78115.39,0.0,0.93851,5e-05,5.89674]
[1776982172843,49.93,78116.53,0.0,0.9386,5e-05,5.8886]
[1776982175865,49.93,78114.23,0.0,0.93847,5e-05,5.89795]
[1776982176872,49.94,78113.0,0.0,0.9384,5e-05,5.90277]
[1776982177879,49.94,78118.72,0.0,0.93868,5e-05,5.88232]
[1776982179002,49.94,78118.72,0.0,0.93868,5e-05,5.88232]
[1776982179104,49.94,78127.68,0.0,0.93913,5e-05,5.8498]
[1776982179893,49.94,78130.53,0.0,0.93926,5e-05,5.83974]
[1776982184927,49.95,78129.51,0.0,0.93919,5e-05,5.84532]
[1776982186942,49.95,78127.06,0.0,0.93906,5e-05,5.85501]
[1776982187948,49.95,78123.95,0.0,0.9389,5e-05,5.86675]
[1776982188956,49.95,78122.12,0.0,0.9388,5e-05,5.87378]
[1776982189518,49.95,78122.12,0.0,0.9388,5e-05,5.87378]
[1776982191977,49.96,78117.76,0.0,0.93857,5e-05,5.89072]
[1776982197012,49.96,78116.82,0.0,0.9385,5e-05,5.89558]
[1776982202048,49.97,78116.79,0.0,0.93848,5e-05,5.89705]
[1776982203056,49.97,78118.03,0.0,0.93854,5e-05,5.89277]
[1776982204063,49.97,78119.33,0.0,0.9386,5e-05,5.88827]
[1776982205427,49.97,78119.33,0.0,0.9386,5e-05,5.88827]
[1776982205070,49.97,78124.44,0.0,0.93886,5e-05,5.86982]
[1776982206076,49.97,78126.95,0.0,0.93898,5e-05,5.86094]
[1776982208091,49.97,78131.33,0.0,0.93918,5e-05,5.84558]
[1776982213126,49.98,78131.78,0.0,0.93918,5e-05,5.84567]
[1776982217384,49.98,78131.87,0.0,0.93918,5e-05,5.84602]
[1776982217481,49.98,78131.87,0.0,0.93918,5e-05,5.84602]
[1776982218161,49.98,78140.5,0.0,0.9396,5e-05,5.81521]
[1776982219168,49.98,78149.69,0.0,0.94005,5e-05,5.78174]
[1776982220175,49.98,78150.73,0.0,0.9401,5e-05,5.77802]
[1776982223196,49.98,78152.88,0.0,0.9402,5e-05,5.77043]
[1776982227224,49.99,78157.33,0.0,0.94042,5e-05,5.75463]
[1776982230250,49.99,78164.59,0.0,0.94077,5e-05,5.72873]
[1776982231258,49.99,78173.06,0.0,0.94122,5e-05,5.69358]
[1776982231789,49.99,78173.06,0.0,0.94122,5e-05,5.69358]
[1776982232053,49.99,78173.06,0.0,0.94122,5e-05,5.69358]
[1776982232265,49.99,78176.54,0.0,0.94138,5e-05,5.68128]
[1776982232950,49.99,78176.54,0.0,0.94138,5e-05,5.68128]
[1776982235286,49.99,78178.94,0.0,0.94149,5e-05,5.67335]
[1776982240321,50.0,78178.07,0.0,0.94143,5e-05,5.67764]
[1776982241328,50.0,78180.7,0.0,0.94156,5e-05,5.66843]
[1776982243342,50.0,78182.09,0.0,0.94162,5e-05,5.66392]
[1776982247370,50.0,78180.02,0.0,0.9415,5e-05,5.67231]
[1776982252405,50.01,78181.19,0.0,0.94155,5e-05,5.66926]
[1776982257439,50.01,78181.54,0.0,0.94155,5e-05,5.66916]
[1776982262475,50.02,78179.83,0.0,0.94144,5e-05,5.67724]
[1776982263486,50.02,78176.84,0.0,0.94129,5e-05,5.68839]
[1776982264492,50.02,78171.15,0.0,0.94101,5e-05,5.70944]
[1776982265499,50.02,78164.98,0.0,0.9407,5e-05,5.73224]
[1776982266506,50.02,78159.4,0.0,0.94042,5e-05,5.75291]
[1776982271541,50.03,78159.54,0.0,0.9404,5e-05,5.75478]
[1776982273555,50.04,78156.55,0.0,0.94024,5e-05,5.76653]
[1776982278590,50.04,78157.06,0.0,0.94025,5e-05,5.766]
[1776982281035,50.04,78154.8,0.0,0.94013,5e-05,5.77497]
[1776982281641,50.04,78150.07,0.0,0.93989,5e-05,5.79212]
[1776982283556,50.04,78150.07,0.0,0.93989,5e-05,5.79212]
[1776982283442,50.05,78148.89,0.0,0.93983,5e-05,5.79722]
[1776982283758,50.05,78148.89,0.0,0.93983,5e-05,5.79722]
[1776982284496,50.05,78148.89,0.0,0.93983,5e-05,5.79722]
[1776982284574,50.05,78141.09,0.0,0.93944,5e-05,5.82595]
[1776982284633,50.05,78138.92,0.0,0.93933,5e-05,5.83385]
[1776982285640,50.05,78137.06,0.0,0.93923,5e-05,5.84098]
[1776982286648,50.05,78134.97,0.0,0.93912,5e-05,5.84895]
[1776982287655,50.05,78133.38,0.0,0.93904,5e-05,5.85507]
[1776982292690,50.06,78132.92,0.0,0.93904,5e-05,5.85347]
[1776982293697,50.06,78130.18,0.0,0.9389,5e-05,5.8638]
[1776982298731,50.06,78129.14,0.0,0.93883,5e-05,5.86909]
[1776982302118,50.07,78128.33,0.0,0.93878,5e-05,5.87263]
[1776982302375,50.07,78128.33,0.0,0.93878,5e-05,5.87263]
[1776982302760,50.07,78123.14,0.0,0.93852,5e-05,5.89221]
[1776982303767,50.07,78120.28,0.0,0.93837,5e-05,5.90296]
[1776982309809,50.07,78120.61,0.0,0.93837,5e-05,5.90316]
[1776982314844,50.08,78119.33,0.0,0.93829,5e-05,5.90903]
[1776982315851,50.08,78116.78,0.0,0.93816,5e-05,5.91862]
[1776982318871,50.08,78115.46,0.0,0.93808,5e-05,5.9241]
[1776982321895,50.08,78117.39,0.0,0.93817,5e-05,5.91762]
[1776982326930,50.09,78117.54,0.0,0.93816,5e-05,5.91813]
[1776982330958,50.09,78111.27,0.0,0.93784,5e-05,5.94203]
[1776982335994,50.09,78111.52,0.0,0.93784,5e-05,5.94203]
[1776982339015,50.1,78117.5,0.0,0.93813,5e-05,5.92039]
[1776982344050,50.1,78115.96,0.0,0.93805,5e-05,5.92617]
[1776982346064,50.1,78112.34,0.0,0.93787,5e-05,5.9395]
[1776982347071,50.1,78105.94,0.0,0.93755,5e-05,5.96309]
[1776982348054,50.1,78105.94,0.0,0.93755,5e-05,5.96309]
[1776982348080,50.1,78099.33,0.0,0.93721,5e-05,5.9875]
[1776982349524,50.1,78099.33,0.0,0.93721,5e-05,5.9875]
[1776982349570,50.1,78092.65,0.0,0.93687,5e-05,6.01248]
[1776982351101,50.1,78091.53,0.0,0.93686,5e-05,6.01187]
[1776982355544,50.1,78091.46,0.0,0.93685,5e-05,6.01226]
[1776982355597,50.1,78089.43,0.0,0.93675,5e-05,6.01991]
[1776982356136,50.1,78087.65,0.0,0.93666,5e-05,6.02657]
[1776982357143,50.1,78083.86,0.0,0.93646,5e-05,6.04068]
[1776982359265,50.1,78080.56,0.0,0.93629,5e-05,6.05279]
[1776982360164,50.1,78078.18,0.0,0.93617,5e-05,6.06165]
[1776982364192,50.1,78074.89,0.0,0.936,5e-05,6.07383]
[1776982365199,50.1,78072.76,0.0,0.93589,5e-05,6.08174]
[1776982368220,50.1,78071.17,0.0,0.93581,5e-05,6.08753]
[1776982369227,50.1,78069.55,0.0,0.93573,5e-05,6.09352]
[1776982371241,50.1,78073.6,0.0,0.93594,5e-05,6.07828]
[1776982376276,50.1,78074.63,0.0,0.936,5e-05,6.07424]
[1776982380304,50.1,78073.01,0.0,0.93592,5e-05,6.08013]
[1776982383325,50.09,78074.27,0.0,0.93598,5e-05,6.07531]
[1776982388360,50.09,78074.68,0.0,0.93601,5e-05,6.07359]
[1776982391381,50.09,78072.4,0.0,0.93589,5e-05,6.08198]
[1776982395410,50.09,78074.76,0.0,0.93601,5e-05,6.07299]
[1776982396417,50.09,78077.27,0.0,0.93614,5e-05,6.0636]
[1776982397424,50.09,78075.74,0.0,0.93607,5e-05,6.06928]
[1776982401131,50.09,78075.54,0.0,0.93606,5e-05,6.06994]
[1776982401452,50.09,78081.18,0.0,0.93635,5e-05,6.04891]
[1776982402459,50.09,78085.91,0.0,0.93659,5e-05,6.03133]
[1776982407494,50.09,78086.14,0.0,0.9366,5e-05,6.0307]
[1776982411522,50.09,78087.78,0.0,0.93672,5e-05,6.01996]
[1776982414543,50.09,78090.98,0.0,0.93689,5e-05,6.00833]
[1776982415550,50.1,78092.54,0.0,0.93696,5e-05,6.00266]
[1776982417935,50.1,78093.23,0.0,0.937,5e-05,6.00033]
[1776982418571,50.1,78100.19,0.0,0.93735,5e-05,5.97471]
[1776982419577,50.1,78102.67,0.0,0.93747,5e-05,5.96572]
[1776982421766,50.1,78103.41,0.0,0.9375,5e-05,5.96335]
[1776982422116,50.1,78103.41,0.0,0.9375,5e-05,5.96335]
[1776982422600,50.1,78100.51,0.0,0.93735,5e-05,5.97424]
[1776982424614,50.1,78103.3,0.0,0.93749,5e-05,5.96427]
[1776982428642,50.1,78104.66,0.0,0.93755,5e-05,5.96]
[1776982431662,50.11,78106.17,0.0,0.93762,5e-05,5.955]
[1776982432670,50.11,78107.4,0.0,0.93768,5e-05,5.95066]
[1776982436698,50.11,78106.08,0.0,0.9376,5e-05,5.95632]
[1776982438483,50.11,78105.98,0.0,0.93759,5e-05,5.95687]
[1776982438713,50.11,78104.81,0.0,0.93753,5e-05,5.96138]
[1776982438923,50.11,78104.81,0.0,0.93753,5e-05,5.96138]
[1776982439720,50.11,78102.13,0.0,0.93739,5e-05,5.97145]
[1776982440727,50.11,78100.6,0.0,0.93731,5e-05,5.97726]
[1776982444837,50.11,78102.22,0.0,0.93739,5e-05,5.97191]
[1776982445844,50.11,78103.41,0.0,0.93745,5e-05,5.96768]
[1776982451886,50.12,78103.42,0.0,0.93744,5e-05,5.96811]
[1776982453900,50.12,78102.26,0.0,0.93738,5e-05,5.97236]
[1776982458935,50.12,78102.89,0.0,0.93741,5e-05,5.96994]
[1776982463970,50.12,78102.49,0.0,0.9374,5e-05,5.97134]
[1776982469004,50.12,78102.61,0.0,0.9374,5e-05,5.97084]
[1776982471187,50.12,78102.75,0.0,0.93741,5e-05,5.97031]
[1776982472025,50.11,78096.15,0.0,0.93712,5e-05,5.98981]
[1776982473033,50.11,78094.17,0.0,0.93702,5e-05,5.99713]
[1776982476054,50.11,78092.88,0.0,0.93696,5e-05,6.00174]
[1776982479075,50.11,78095.09,0.0,0.93708,5e-05,5.99278]
[1776982480082,50.11,78096.53,0.0,0.93716,5e-05,5.98719]
[1776982481088,50.11,78095.34,0.0,0.9371,5e-05,5.99134]
[1776982486124,50.11,78095.5,0.0,0.93711,5e-05,5.99029]
[1776982491461,50.11,78095.64,0.0,0.93712,5e-05,5.98955]
[1776982496820,50.1,78094.9,0.0,0.9371,5e-05,5.99114]
[1776982501229,50.1,78096.11,0.0,0.93717,5e-05,5.98643]
[1776982502237,50.1,78099.93,0.0,0.93736,5e-05,5.9724]
[1776982503244,50.1,78102.86,0.0,0.93751,5e-05,5.96156]
[1776982505259,50.1,78101.55,0.0,0.93744,5e-05,5.96636]
[1776982509286,50.1,78103.29,0.0,0.93754,5e-05,5.95945]
[1776982511313,50.1,78107.75,0.0,0.93776,5e-05,5.94298]
[1776982512321,50.1,78110.24,0.0,0.93789,5e-05,5.93382]
[1776982516350,50.1,78106.86,0.0,0.93771,5e-05,5.94671]
[1776982517357,50.1,78097.38,0.0,0.93723,5e-05,5.98169]
[1776982518364,50.1,78091.39,0.0,0.93693,5e-05,6.0038]
[1776982523399,50.1,78090.44,0.0,0.93688,5e-05,6.00698]
[1776982528434,50.1,78089.98,0.0,0.93686,5e-05,6.00884]
[1776982533469,50.1,78089.64,0.0,0.9369,5e-05,6.00414]
[1776982536490,50.09,78087.94,0.0,0.93683,5e-05,6.00943]
[1776982538504,50.09,78086.45,0.0,0.93676,5e-05,6.01425]
[1776982540519,50.09,78080.43,0.0,0.93646,5e-05,6.03588]
[1776982541526,50.09,78070.98,0.0,0.93598,5e-05,6.07105]
[1776982542533,50.09,78075.49,0.0,0.93621,5e-05,6.05416]
[1776982543540,50.09,78078.0,0.0,0.93634,5e-05,6.04439]
[1776982548575,50.09,78077.0,0.0,0.9363,5e-05,6.04794]
[1776982553609,50.08,78075.0,0.0,0.9362,5e-05,6.05516]
[1776982558645,50.08,78075.21,0.0,0.93621,5e-05,6.05408]
[1776982560658,50.08,78076.54,0.0,0.93628,5e-05,6.04901]
[1776982565694,50.08,78081.43,0.0,0.93653,5e-05,6.03056]
[1776982566701,50.08,78083.72,0.0,0.93665,5e-05,6.02203]
[1776982567708,50.08,78085.65,0.0,0.93675,5e-05,6.01486]
[1776982568715,50.08,78088.16,0.0,0.93688,5e-05,6.00556]
[1776982569722,50.08,78093.89,0.0,0.93717,5e-05,5.98436]
[1776982570225,50.08,78093.89,0.0,0.93717,5e-05,5.98436]
[1776982570730,50.08,78104.78,0.0,0.93772,5e-05,5.94421]
[1776982571736,50.08,78109.42,0.0,0.93796,5e-05,5.92725]
[1776982572743,50.08,78112.29,0.0,0.9381,5e-05,5.91685]
[1776982574758,50.08,78113.64,0.0,0.93816,5e-05,5.91224]
[1776982579793,50.09,78113.06,0.0,0.93812,5e-05,5.91532]
[1776982580802,50.09,78121.43,0.0,0.93854,5e-05,5.8848]
[1776982581807,50.09,78128.64,0.0,0.9389,5e-05,5.85827]
[1776982584827,50.09,78129.83,0.0,0.93896,5e-05,5.85363]
[1776982589863,50.09,78137.34,0.0,0.93934,5e-05,5.82576]
[1776982590870,50.09,78147.57,0.0,0.93984,5e-05,5.78852]
[1776982591877,50.09,78143.11,0.0,0.93967,5e-05,5.79991]
[1776982592883,50.09,78137.81,0.0,0.93941,5e-05,5.81917]
[1776982596912,50.08,78136.37,0.0,0.93934,5e-05,5.82423]
[1776982598926,50.08,78132.65,0.0,0.93916,5e-05,5.83768]
[1776982599933,50.09,78130.75,0.0,0.93906,5e-05,5.84492]
[1776982600944,50.09,78128.56,0.0,0.93895,5e-05,5.85321]
[1776982601947,50.09,78126.65,0.0,0.93885,5e-05,5.86047]
[1776982602954,50.09,78125.29,0.0,0.93878,5e-05,5.86571]
[1776982607989,50.09,78125.8,0.0,0.93878,5e-05,5.86514]
[1776982614031,50.1,78125.9,0.0,0.93877,5e-05,5.86631]
[1776982619068,50.1,78125.5,0.0,0.93873,5e-05,5.86902]
[1776982620075,50.1,78115.31,0.0,0.93822,5e-05,5.9066]
[1776982621082,50.11,78107.89,0.0,0.93784,5e-05,5.93406]
[1776982623096,50.11,78109.74,0.0,0.93793,5e-05,5.92754]
[1776982626789,50.11,78109.67,0.0,0.93792,5e-05,5.9281]
[1776982626127,50.11,78120.7,0.0,0.93848,5e-05,5.88777]
[1776982627526,50.11,78120.7,0.0,0.93848,5e-05,5.88777]
[1776982627563,50.11,78138.84,0.0,0.93938,5e-05,5.82154]
[1776982628327,50.11,78143.76,0.0,0.93962,5e-05,5.80365]
[1776982629810,50.11,78143.76,0.0,0.93962,5e-05,5.80365]
[1776982629860,50.11,78145.48,0.0,0.9397,5e-05,5.79756]
[1776982630172,50.11,78151.81,0.0,0.94001,5e-05,5.77461]
[1776982631258,50.11,78163.93,0.0,0.94061,5e-05,5.73081]
[1776982632307,50.11,78176.9,0.0,0.94123,5e-05,5.68414]
[1776982633190,50.11,78180.44,0.0,0.9414,5e-05,5.67162]
[1776982638459,50.11,78180.98,0.0,0.94142,5e-05,5.67044]
[1776982638515,50.11,78186.49,0.0,0.94168,5e-05,5.65092]
[1776982641749,50.11,78187.18,0.0,0.94171,5e-05,5.64892]
[1776982645274,50.12,78183.05,0.0,0.94149,5e-05,5.66485]
[1776982647288,50.12,78179.89,0.0,0.94134,5e-05,5.67657]
[1776982648142,50.12,78179.89,0.0,0.94134,5e-05,5.67657]
[1776982648268,50.12,78179.89,0.0,0.94134,5e-05,5.67657]
[1776982653330,50.12,78180.19,0.0,0.94138,5e-05,5.67185]
[1776982655349,50.13,78197.46,0.0,0.9422,5e-05,5.61058]
[1776982656478,50.13,78197.46,0.0,0.9422,5e-05,5.61058]
[1776982656564,50.13,78220.99,0.0,0.94331,5e-05,5.5274]
[1776982657527,50.13,78220.99,0.0,0.94331,5e-05,5.5274]
[1776982657631,50.13,78219.24,0.0,0.94322,5e-05,5.53388]
[1776982658371,50.13,78204.24,0.0,0.94251,5e-05,5.58742]
[1776982659970,50.13,78204.24,0.0,0.94251,5e-05,5.58742]
[1776982659376,50.13,78197.95,0.0,0.94221,5e-05,5.61021]
[1776982660130,50.13,78197.95,0.0,0.94221,5e-05,5.61021]
[1776982660151,50.13,78197.95,0.0,0.94221,5e-05,5.61021]
[1776982660782,50.13,78197.95,0.0,0.94221,5e-05,5.61021]
[1776982660884,50.13,78198.94,0.0,0.94225,5e-05,5.60733]
[1776982662404,50.13,78184.74,0.0,0.94156,5e-05,5.65829]
[1776982663411,50.14,78181.35,0.0,0.9414,5e-05,5.67073]
[1776982664418,50.14,78179.55,0.0,0.9413,5e-05,5.67778]
[1776982667439,50.14,78185.71,0.0,0.94158,5e-05,5.65748]
[1776982668446,50.15,78194.13,0.0,0.94197,5e-05,5.62801]
[1776982669453,50.15,78197.23,0.0,0.94211,5e-05,5.61758]
[1776982671467,50.15,78197.63,0.0,0.94211,5e-05,5.61749]
[1776982672590,50.15,78197.63,0.0,0.94211,5e-05,5.61749]
[1776982672642,50.15,78197.63,0.0,0.94211,5e-05,5.61749]
[1776982672771,50.15,78197.63,0.0,0.94211,5e-05,5.61749]
[1776982672792,50.16,78197.9,0.0,0.94211,5e-05,5.61788]
[1776982673881,50.16,78197.9,0.0,0.94211,5e-05,5.61788]
[1776982673933,50.16,78197.9,0.0,0.94211,5e-05,5.61788]
[1776982674028,50.16,78197.9,0.0,0.9421,5e-05,5.61855]
[1776982676502,50.17,78193.98,0.0,0.94189,5e-05,5.63385]
[1776982677509,50.17,78190.49,0.0,0.94172,5e-05,5.64697]
[1776982680530,50.18,78188.59,0.0,0.94159,5e-05,5.65623]
[1776982682929,50.18,78191.56,0.0,0.94174,5e-05,5.64562]
[1776982682982,50.18,78191.56,0.0,0.94174,5e-05,5.64562]
[1776982683019,50.18,78191.56,0.0,0.94174,5e-05,5.64562]
[1776982682544,50.18,78196.07,0.0,0.94194,5e-05,5.63076]
[1776982683370,50.18,78196.07,0.0,0.94194,5e-05,5.63076]
[1776982683520,50.18,78196.07,0.0,0.94194,5e-05,5.63076]
[1776982683552,50.18,78195.63,0.0,0.94191,5e-05,5.63298]
[1776982686573,50.19,78190.32,0.0,0.94163,5e-05,5.65383]
[1776982687580,50.19,78186.99,0.0,0.94147,5e-05,5.66573]
[1776982688587,50.2,78182.44,0.0,0.94123,5e-05,5.68321]
[1776982689594,50.2,78178.94,0.0,0.94106,5e-05,5.69631]
[1776982690821,50.2,78178.94,0.0,0.94106,5e-05,5.69631]
[1776982690873,50.2,78178.94,0.0,0.94106,5e-05,5.69631]
[1776982691021,50.2,78178.94,0.0,0.94106,5e-05,5.69631]
[1776982690974,50.2,78179.27,0.0,0.94107,5e-05,5.69567]
[1776982691876,50.2,78179.27,0.0,0.94107,5e-05,5.69567]
[1776982691933,50.2,78179.27,0.0,0.94107,5e-05,5.69567]
[1776982692031,50.2,78179.27,0.0,0.94107,5e-05,5.69567]
[1776982697653,50.21,78181.97,0.0,0.94115,5e-05,5.68986]
[1776982699295,50.22,78180.41,0.0,0.94106,5e-05,5.696]
[1776982699345,50.22,78180.41,0.0,0.94106,5e-05,5.696]
[1776982699526,50.22,78180.41,0.0,0.94106,5e-05,5.696]
[1776982699666,50.22,78180.73,0.0,0.94107,5e-05,5.6954]
[1776982702456,50.22,78181.12,0.0,0.94108,5e-05,5.69509]
[1776982702521,50.22,78181.12,0.0,0.94108,5e-05,5.69509]
[1776982702777,50.22,78181.12,0.0,0.94108,5e-05,5.69509]
[1776982704058,50.23,78180.32,0.0,0.94102,5e-05,5.69904]
[1776982704269,50.23,78180.32,0.0,0.94102,5e-05,5.69904]
[1776982707111,50.23,78180.4,0.0,0.94101,5e-05,5.70037]
[1776982707163,50.23,78180.4,0.0,0.94101,5e-05,5.70037]
[1776982707272,50.23,78180.4,0.0,0.94101,5e-05,5.70037]
[1776982707723,50.23,78180.34,0.0,0.941,5e-05,5.70112]
[1776982710744,50.24,78176.25,0.0,0.94078,5e-05,5.7174]
[1776982713189,50.24,78175.92,0.0,0.94079,5e-05,5.71482]
[1776982713248,50.24,78175.92,0.0,0.94079,5e-05,5.71482]
[1776982713271,50.24,78175.92,0.0,0.94079,5e-05,5.71482]
[1776982714773,50.25,78166.46,0.0,0.94032,5e-05,5.74988]
[1776982715781,50.25,78163.68,0.0,0.94018,5e-05,5.76036]
[1776982716498,50.25,78163.68,0.0,0.94018,5e-05,5.76036]
[1776982716519,50.25,78163.68,0.0,0.94018,5e-05,5.76036]
[1776982721679,50.26,78163.2,0.0,0.94012,5e-05,5.7643]
[1776982721717,50.26,78163.2,0.0,0.94012,5e-05,5.7643]
[1776982721773,50.26,78163.2,0.0,0.94012,5e-05,5.7643]
[1776982721823,50.26,78161.5,0.0,0.94004,5e-05,5.77087]
[1776982725795,50.26,78161.26,0.0,0.94001,5e-05,5.77301]
[1776982725841,50.26,78161.26,0.0,0.94001,5e-05,5.77301]
[1776982726024,50.26,78161.26,0.0,0.94001,5e-05,5.77301]
[1776982731896,50.28,78169.1,0.0,0.94035,5e-05,5.748]
[1776982733292,50.28,78169.94,0.0,0.94038,5e-05,5.74575]
[1776982733368,50.28,78169.94,0.0,0.94038,5e-05,5.74575]
[1776982733523,50.28,78169.94,0.0,0.94038,5e-05,5.74575]
[1776982733986,50.28,78169.94,0.0,0.94038,5e-05,5.74575]
[1776982734035,50.28,78169.94,0.0,0.94038,5e-05,5.74575]
[1776982734038,50.28,78169.94,0.0,0.94038,5e-05,5.74575]
[1776982734916,50.28,78170.54,0.0,0.94039,5e-05,5.74483]
[1776982739951,50.29,78170.25,0.0,0.94034,5e-05,5.74819]
[1776982740270,50.29,78170.25,0.0,0.94034,5e-05,5.74819]
[1776982740522,50.29,78170.25,0.0,0.94034,5e-05,5.74819]
[1776982740536,50.29,78170.25,0.0,0.94034,5e-05,5.74819]
[1776982740802,50.29,78170.25,0.0,0.94034,5e-05,5.74819]
[1776982740854,50.29,78170.25,0.0,0.94034,5e-05,5.74819]
[1776982741019,50.29,78170.25,0.0,0.94034,5e-05,5.74819]
[1776982740958,50.29,78170.24,0.0,0.94034,5e-05,5.7487]
[1776982741999,50.29,78170.24,0.0,0.94034,5e-05,5.7487]
[1776982742030,50.29,78170.24,0.0,0.94034,5e-05,5.7487]
[1776982742972,50.3,78171.69,0.0,0.9404,5e-05,5.74442]
[1776982744987,50.3,78176.02,0.0,0.94059,5e-05,5.72982]
[1776982745994,50.3,78179.09,0.0,0.94074,5e-05,5.7193]
[1776982748011,50.31,78184.29,0.0,0.94097,5e-05,5.7017]
[1776982749017,50.31,78188.58,0.0,0.94117,5e-05,5.6869]
[1776982754051,50.32,78190.13,0.0,0.94121,5e-05,5.68424]
[1776982758417,50.33,78190.02,0.0,0.94117,5e-05,5.68691]
[1776982758469,50.33,78190.02,0.0,0.94117,5e-05,5.68691]
[1776982758529,50.33,78190.02,0.0,0.94117,5e-05,5.68691]
[1776982759090,50.33,78192.62,0.0,0.94129,5e-05,5.67819]
[1776982759213,50.33,78192.62,0.0,0.94129,5e-05,5.67819]
[1776982759266,50.33,78192.62,0.0,0.94129,5e-05,5.67819]
[1776982759522,50.33,78192.62,0.0,0.94129,5e-05,5.67819]
[1776982762028,50.33,78192.8,0.0,0.94128,5e-05,5.6787]
[1776982762111,50.34,78193.17,0.0,0.94129,5e-05,5.67796]
[1776982765132,50.34,78189.64,0.0,0.9411,5e-05,5.69229]
[1776982766139,50.34,78183.95,0.0,0.94082,5e-05,5.7132]
[1776982767868,50.34,78183.95,0.0,0.94082,5e-05,5.7132]
[1776982767927,50.34,78183.95,0.0,0.94082,5e-05,5.7132]
[1776982768030,50.34,78183.95,0.0,0.94082,5e-05,5.7132]
[1776982768023,50.35,78184.74,0.0,0.94085,5e-05,5.71141]
[1776982770104,50.35,78214.46,0.0,0.94225,5e-05,5.60677]
[1776982770175,50.35,78249.4,0.0,0.94389,5e-05,5.48383]
[1776982771182,50.38,78249.44,0.0,0.94382,5e-05,5.4878]
[1776982772436,50.38,78249.44,0.0,0.94382,5e-05,5.4878]
[1776982778231,50.4,78248.63,0.0,0.94373,5e-05,5.49406]
[1776982780245,50.4,78243.51,0.0,0.94348,5e-05,5.51296]
[1776982781648,50.4,78243.51,0.0,0.94348,5e-05,5.51296]
[1776982781699,50.4,78262.53,0.0,0.94436,5e-05,5.44658]
[1776982782478,50.4,78262.53,0.0,0.94436,5e-05,5.44658]
[1776982782532,50.4,78279.26,0.0,0.94511,5e-05,5.38959]
[1776982783954,50.4,78279.26,0.0,0.94511,5e-05,5.38959]
[1776982783998,50.41,78281.38,0.0,0.94521,5e-05,5.38252]
[1776982784446,50.41,78281.38,0.0,0.94521,5e-05,5.38252]
[1776982784747,50.41,78281.38,0.0,0.94521,5e-05,5.38252]
[1776982785557,50.41,78282.24,0.0,0.94524,5e-05,5.37982]
[1776982785632,50.41,78279.23,0.0,0.9451,5e-05,5.39049]
[1776982786296,50.41,78269.37,0.0,0.94465,5e-05,5.42488]
[1776982787303,50.41,78260.65,0.0,0.94424,5e-05,5.45579]
[1776982788310,50.41,78255.71,0.0,0.94401,5e-05,5.47355]
[1776982789317,50.41,78252.85,0.0,0.94387,5e-05,5.48364]
[1776982791333,50.42,78260.14,0.0,0.9442,5e-05,5.45884]
[1776982794354,50.42,78255.3,0.0,0.94396,5e-05,5.47735]
[1776982798382,50.43,78252.47,0.0,0.9438,5e-05,5.48925]
[1776982801403,50.43,78261.94,0.0,0.94422,5e-05,5.45773]
[1776982803417,50.44,78258.54,0.0,0.94405,5e-05,5.47064]
[1776982804424,50.44,78255.63,0.0,0.94391,5e-05,5.4813]
[1776982805453,50.44,78250.35,0.0,0.94366,5e-05,5.50024]
[1776982806449,50.44,78241.53,0.0,0.94324,5e-05,5.53159]
[1776982807456,50.45,78238.46,0.0,0.94309,5e-05,5.54278]
[1776982808464,50.45,78250.63,0.0,0.94365,5e-05,5.50055]
[1776982809471,50.45,78256.47,0.0,0.94392,5e-05,5.48063]
[1776982810478,50.45,78260.02,0.0,0.94407,5e-05,5.46876]
[1776982811485,50.45,78252.41,0.0,0.94371,5e-05,5.49582]
[1776982812492,50.45,78246.79,0.0,0.94345,5e-05,5.51595]
[1776982813499,50.46,78243.48,0.0,0.94329,5e-05,5.52798]
[1776982817532,50.46,78247.12,0.0,0.94344,5e-05,5.51649]
[1776982818844,50.46,78247.12,0.0,0.94344,5e-05,5.51649]
[1776982819026,50.46,78247.12,0.0,0.94344,5e-05,5.51649]
[1776982819036,50.46,78247.12,0.0,0.94344,5e-05,5.51649]
[1776982819126,50.46,78247.62,0.0,0.94345,5e-05,5.51558]
[1776982819938,50.46,78247.62,0.0,0.94345,5e-05,5.51558]
[1776982820026,50.46,78247.62,0.0,0.94345,5e-05,5.51558]
[1776982820127,50.47,78248.84,0.0,0.9435,5e-05,5.51175]
[1776982820554,50.47,78245.04,0.0,0.94332,5e-05,5.5255]
[1776982823074,50.47,78245.41,0.0,0.94333,5e-05,5.52462]
[1776982823117,50.47,78245.41,0.0,0.94333,5e-05,5.52462]
[1776982823092,50.47,78246.22,0.0,0.94337,5e-05,5.52221]
[1776982823273,50.47,78246.22,0.0,0.94337,5e-05,5.52221]
[1776982823576,50.47,78246.46,0.0,0.94337,5e-05,5.5218]
[1776982825027,50.47,78246.46,0.0,0.94337,5e-05,5.5218]
[1776982825138,50.47,78246.46,0.0,0.94337,5e-05,5.5218]
[1776982825271,50.47,78248.44,0.0,0.94346,5e-05,5.5153]
[1776982825590,50.48,78255.35,0.0,0.94377,5e-05,5.49159]
[1776982826597,50.48,78260.99,0.0,0.94403,5e-05,5.47241]
[1776982828611,50.48,78265.04,0.0,0.9442,5e-05,5.45934]
[1776982832334,50.49,78264.92,0.0,0.94422,5e-05,5.45662]
[1776982832386,50.49,78264.92,0.0,0.94422,5e-05,5.45662]
[1776982832528,50.49,78264.92,0.0,0.94422,5e-05,5.45662]
[1776982832639,50.49,78264.39,0.0,0.94419,5e-05,5.45899]
[1776982833662,50.49,78264.39,0.0,0.94419,5e-05,5.45899]
[1776982833708,50.49,78264.39,0.0,0.94419,5e-05,5.45899]
[1776982833772,50.49,78264.39,0.0,0.94419,5e-05,5.45899]
[1776982838609,50.5,78263.65,0.0,0.94412,5e-05,5.46417]
[1776982838654,50.5,78263.65,0.0,0.94412,5e-05,5.46417]
[1776982838772,50.5,78263.65,0.0,0.94412,5e-05,5.46417]
[1776982838873,50.5,78262.75,0.0,0.94407,5e-05,5.46781]
[1776982839688,50.5,78270.06,0.0,0.9444,5e-05,5.44291]
[1776982840701,50.5,78280.56,0.0,0.94487,5e-05,5.4071]
[1776982841707,50.51,78280.4,0.0,0.94486,5e-05,5.40825]
[1776982842715,50.51,78276.95,0.0,0.94469,5e-05,5.42078]
[1776982845735,50.52,78273.41,0.0,0.94451,5e-05,5.43477]
[1776982847749,50.52,78268.76,0.0,0.94428,5e-05,5.45201]
[1776982848901,50.52,78268.76,0.0,0.94428,5e-05,5.45201]
[1776982848983,50.52,78268.76,0.0,0.94428,5e-05,5.45201]
[1776982849021,50.52,78268.76,0.0,0.94428,5e-05,5.45201]
[1776982849069,50.52,78262.3,0.0,0.94398,5e-05,5.475]
[1776982849763,50.52,78259.5,0.0,0.94384,5e-05,5.48524]
[1776982852039,50.52,78258.62,0.0,0.94379,5e-05,5.48878]
[1776982852049,50.52,78258.62,0.0,0.94379,5e-05,5.48878]
[1776982852276,50.53,78258.32,0.0,0.94377,5e-05,5.49029]
[1776982857819,50.54,78256.76,0.0,0.94367,5e-05,5.49849]
[1776982859940,50.54,78254.29,0.0,0.94355,5e-05,5.50756]
[1776982859993,50.54,78254.29,0.0,0.94355,5e-05,5.50756]
[1776982860025,50.54,78254.29,0.0,0.94355,5e-05,5.50756]
[1776982860094,50.54,78254.56,0.0,0.94355,5e-05,5.50706]
[1776982861855,50.54,78253.94,0.0,0.94352,5e-05,5.50966]
[1776982861874,50.54,78253.94,0.0,0.94352,5e-05,5.50966]
[1776982862021,50.54,78253.94,0.0,0.94352,5e-05,5.50966]
[1776982864868,50.55,78250.57,0.0,0.94334,5e-05,5.52318]
[1776982867572,50.55,78249.22,0.0,0.94327,5e-05,5.52875]
[1776982867625,50.55,78249.22,0.0,0.94327,5e-05,5.52875]
[1776982867771,50.55,78249.22,0.0,0.94327,5e-05,5.52875]
[1776982867889,50.55,78247.55,0.0,0.94318,5e-05,5.535]
[1776982868286,50.55,78247.55,0.0,0.94318,5e-05,5.535]
[1776982868334,50.55,78247.55,0.0,0.94318,5e-05,5.535]
[1776982868524,50.55,78247.55,0.0,0.94318,5e-05,5.535]
[1776982873931,50.56,78248.48,0.0,0.94319,5e-05,5.53418]
[1776982875945,50.57,78241.27,0.0,0.94285,5e-05,5.56026]
[1776982876952,50.57,78237.04,0.0,0.94264,5e-05,5.57548]
[1776982879519,50.57,78236.12,0.0,0.94259,5e-05,5.57938]
[1776982879567,50.57,78236.12,0.0,0.94259,5e-05,5.57938]
[1776982879779,50.57,78236.12,0.0,0.94259,5e-05,5.57938]
[1776982879973,50.57,78235.34,0.0,0.94255,5e-05,5.58245]
[1776982881988,50.57,78231.78,0.0,0.94238,5e-05,5.59562]
[1776982882886,50.57,78231.78,0.0,0.94238,5e-05,5.59562]
[1776982882938,50.57,78231.78,0.0,0.94238,5e-05,5.59562]
[1776982883023,50.57,78231.78,0.0,0.94238,5e-05,5.59562]
[1776982885009,50.58,78236.61,0.0,0.94259,5e-05,5.57949]
[1776982886016,50.58,78244.97,0.0,0.94298,5e-05,5.55045]
[1776982886784,50.58,78244.97,0.0,0.94298,5e-05,5.55045]
[1776982886836,50.58,78244.97,0.0,0.94298,5e-05,5.55045]
[1776982887025,50.58,78244.97,0.0,0.94298,5e-05,5.55045]
[1776982887037,50.58,78247.1,0.0,0.94307,5e-05,5.54335]
[1776982888033,50.58,78251.97,0.0,0.94329,5e-05,5.52669]
[1776982889040,50.58,78259.83,0.0,0.94365,5e-05,5.49965]
[1776982890947,50.58,78261.4,0.0,0.94372,5e-05,5.49462]
[1776982890999,50.58,78261.4,0.0,0.94372,5e-05,5.49462]
[1776982891019,50.58,78261.4,0.0,0.94372,5e-05,5.49462]
[1776982891256,50.58,78262.63,0.0,0.94382,5e-05,5.48607]
[1776982891269,50.58,78262.63,0.0,0.94382,5e-05,5.48607]
[1776982892061,50.59,78263.38,0.0,0.94384,5e-05,5.48392]
[1776982895018,50.59,78263.84,0.0,0.94385,5e-05,5.48323]
[1776982895082,50.59,78259.53,0.0,0.94365,5e-05,5.4987]
[1776982896601,50.59,78257.71,0.0,0.94356,5e-05,5.50547]
[1776982898608,50.6,78259.64,0.0,0.94364,5e-05,5.49959]
[1776982898655,50.6,78259.64,0.0,0.94364,5e-05,5.49959]
[1776982898773,50.6,78259.64,0.0,0.94364,5e-05,5.49959]
[1776982903138,50.6,78255.65,0.0,0.94342,5e-05,5.51565]
[1776982904330,50.61,78255.21,0.0,0.9434,5e-05,5.51759]
[1776982904349,50.61,78255.21,0.0,0.9434,5e-05,5.51759]
[1776982904524,50.61,78255.21,0.0,0.9434,5e-05,5.51759]
[1776982907166,50.61,78252.23,0.0,0.94324,5e-05,5.5292]
[1776982908457,50.61,78251.61,0.0,0.94321,5e-05,5.53176]
[1776982908506,50.61,78251.61,0.0,0.94321,5e-05,5.53176]
[1776982908521,50.61,78251.61,0.0,0.94321,5e-05,5.53176]
[1776982909180,50.61,78237.3,0.0,0.94254,5e-05,5.58231]
[1776982910187,50.61,78227.59,0.0,0.94208,5e-05,5.6168]
[1776982911194,50.61,78227.47,0.0,0.94207,5e-05,5.61746]
[1776982911638,50.61,78227.47,0.0,0.94207,5e-05,5.61746]
[1776982911690,50.61,78227.47,0.0,0.94207,5e-05,5.61746]
[1776982911774,50.61,78227.47,0.0,0.94207,5e-05,5.61746]
[1776982912201,50.62,78226.45,0.0,0.94202,5e-05,5.6213]
[1776982913721,50.62,78227.14,0.0,0.94205,5e-05,5.61909]
[1776982913772,50.62,78227.14,0.0,0.94205,5e-05,5.61909]
[1776982914026,50.62,78227.14,0.0,0.94205,5e-05,5.61909]
[1776982919250,50.62,78226.04,0.0,0.94198,5e-05,5.62436]
[1776982921263,50.62,78223.95,0.0,0.94187,5e-05,5.63219]
[1776982923509,50.62,78223.17,0.0,0.94183,5e-05,5.63516]
[1776982923520,50.62,78223.17,0.0,0.94183,5e-05,5.63516]
[1776982923561,50.62,78223.17,0.0,0.94183,5e-05,5.63516]
[1776982925044,50.63,78223.1,0.0,0.94182,5e-05,5.63583]
[1776982925268,50.63,78223.1,0.0,0.94182,5e-05,5.63583]
[1776982930327,50.63,78225.48,0.0,0.94192,5e-05,5.62867]
[1776982931334,50.63,78228.9,0.0,0.94208,5e-05,5.61682]
[1776982932870,50.63,78228.9,0.0,0.94208,5e-05,5.61682]
[1776982932889,50.63,78228.9,0.0,0.94208,5e-05,5.61682]
[1776982933025,50.63,78228.9,0.0,0.94208,5e-05,5.61682]
[1776982933348,50.63,78232.31,0.0,0.94223,5e-05,5.60526]
[1776982938383,50.64,78232.5,0.0,0.94222,5e-05,5.60588]
[1776982939429,50.64,78232.5,0.0,0.94222,5e-05,5.60588]
[1776982939432,50.64,78232.5,0.0,0.94222,5e-05,5.60588]
[1776982939522,50.64,78232.5,0.0,0.94222,5e-05,5.60588]
[1776982939531,50.64,78227.67,0.0,0.94199,5e-05,5.62344]
[1776982940397,50.64,78223.41,0.0,0.94179,5e-05,5.63848]
[1776982941405,50.64,78219.85,0.0,0.94162,5e-05,5.65131]
[1776982944426,50.64,78219.05,0.0,0.94157,5e-05,5.65471]
[1776982945961,50.64,78219.05,0.0,0.94157,5e-05,5.65471]
[1776982946006,50.64,78219.05,0.0,0.94157,5e-05,5.65471]
[1776982946022,50.64,78219.05,0.0,0.94157,5e-05,5.65471]
[1776982946062,50.64,78216.61,0.0,0.94145,5e-05,5.66372]
[1776982948456,50.65,78207.35,0.0,0.941,5e-05,5.69691]
[1776982950470,50.65,78205.01,0.0,0.94089,5e-05,5.7055]
[1776982953466,50.65,78206.93,0.0,0.94102,5e-05,5.69407]
[1776982953511,50.65,78206.93,0.0,0.94102,5e-05,5.69407]
[1776982953518,50.65,78206.93,0.0,0.94102,5e-05,5.69407]
[1776982958192,50.65,78204.62,0.0,0.9409,5e-05,5.70293]
[1776982959658,50.65,78204.54,0.0,0.9409,5e-05,5.70331]
[1776982959705,50.65,78204.54,0.0,0.9409,5e-05,5.70331]
[1776982959768,50.65,78204.54,0.0,0.9409,5e-05,5.70331]
[1776982963253,50.65,78204.53,0.0,0.94089,5e-05,5.70364]
[1776982963305,50.65,78204.53,0.0,0.94089,5e-05,5.70364]
[1776982969584,50.65,78202.9,0.0,0.94081,5e-05,5.7101]
[1776982969774,50.65,78202.9,0.0,0.94081,5e-05,5.7101]
[1776982975645,50.66,78201.31,0.0,0.94072,5e-05,5.71635]
[1776982980680,50.66,78201.5,0.0,0.94073,5e-05,5.71608]
[1776982981687,50.66,78198.99,0.0,0.9406,5e-05,5.7251]
[1776982982694,50.66,78193.15,0.0,0.94032,5e-05,5.74602]
[1776982983701,50.66,78189.85,0.0,0.94016,5e-05,5.75823]
[1776982986723,50.66,78187.01,0.0,0.94,5e-05,5.76958]
[1776982987730,50.66,78182.51,0.0,0.93978,5e-05,5.78609]
[1776982988737,50.67,78178.33,0.0,0.93957,5e-05,5.80145]
[1776982993864,50.67,78179.94,0.0,0.93963,5e-05,5.79698]
[1776982999815,50.68,78180.11,0.0,0.93961,5e-05,5.79871]
[1776983004850,50.68,78180.24,0.0,0.9396,5e-05,5.79953]
[1776983006864,50.68,78183.82,0.0,0.93977,5e-05,5.78658]
[1776983008879,50.68,78190.16,0.0,0.94008,5e-05,5.76381]
[1776983009886,50.68,78194.17,0.0,0.94028,5e-05,5.74948]
[1776983012906,50.68,78197.3,0.0,0.94047,5e-05,5.73362]
[1776983017942,50.69,78197.07,0.0,0.94046,5e-05,5.7347]
[1776983019956,50.69,78201.35,0.0,0.94066,5e-05,5.71955]
[1776983020963,50.69,78205.38,0.0,0.94085,5e-05,5.70528]
[1776983025998,50.69,78206.41,0.0,0.9409,5e-05,5.70213]
[1776983031034,50.69,78205.94,0.0,0.94087,5e-05,5.70435]
[1776983033048,50.69,78209.05,0.0,0.94101,5e-05,5.69351]
[1776983038083,50.69,78208.5,0.0,0.94098,5e-05,5.69611]
[1776983040097,50.69,78216.32,0.0,0.94135,5e-05,5.66863]
[1776983041104,50.69,78221.69,0.0,0.9416,5e-05,5.6498]
[1776983042111,50.7,78224.28,0.0,0.94172,5e-05,5.64085]
[1776983045132,50.7,78221.89,0.0,0.9416,5e-05,5.64994]
[1776983048153,50.7,78219.64,0.0,0.94148,5e-05,5.65847]
[1776983053188,50.7,78221.21,0.0,0.94155,5e-05,5.65385]
[1776983058223,50.71,78221.3,0.0,0.94154,5e-05,5.65451]
[1776983063258,50.71,78221.41,0.0,0.94153,5e-05,5.65511]
[1776983068293,50.71,78220.93,0.0,0.94149,5e-05,5.65782]
[1776983071314,50.72,78217.04,0.0,0.94135,5e-05,5.6674]
[1776983076349,50.72,78219.99,0.0,0.94147,5e-05,5.65787]
[1776983077356,50.72,78224.44,0.0,0.94168,5e-05,5.64235]
[1776983080377,50.72,78227.13,0.0,0.9418,5e-05,5.63355]
[1776983085412,50.73,78225.59,0.0,0.94171,5e-05,5.64018]
[1776983091461,50.73,78226.69,0.0,0.94175,5e-05,5.63769]
[1776983096489,50.74,78226.09,0.0,0.9417,5e-05,5.64097]
[1776983102531,50.74,78220.8,0.0,0.94143,5e-05,5.66102]
[1776983103548,50.74,78217.62,0.0,0.94128,5e-05,5.6725]
[1776983106569,50.75,78216.73,0.0,0.94123,5e-05,5.67619]
[1776983113618,50.75,78216.69,0.0,0.94121,5e-05,5.67744]
[1776983115632,50.75,78219.41,0.0,0.94134,5e-05,5.66812]
[1776983117646,50.75,78215.6,0.0,0.94115,5e-05,5.68192]
[1776983123688,50.76,78214.63,0.0,0.9411,5e-05,5.68619]
[1776983124695,50.76,78217.95,0.0,0.94125,5e-05,5.67455]
[1776983129730,50.76,78217.14,0.0,0.9412,5e-05,5.67826]
[1776983132751,50.76,78209.68,0.0,0.94089,5e-05,5.70033]
[1776983134765,50.76,78207.44,0.0,0.94078,5e-05,5.70846]
[1776983139802,50.76,78206.96,0.0,0.94075,5e-05,5.71056]
[1776983142006,50.76,78204.15,0.0,0.94061,5e-05,5.7207]
[1776983146161,50.76,78204.27,0.0,0.94061,5e-05,5.72045]
[1776983146226,50.76,78195.42,0.0,0.94019,5e-05,5.75205]
[1776983146853,50.76,78184.36,0.0,0.93965,5e-05,5.79162]
[1776983147860,50.76,78182.21,0.0,0.93955,5e-05,5.79927]
[1776983149157,50.76,78182.21,0.0,0.93955,5e-05,5.79927]
[1776983149183,50.76,78181.77,0.0,0.93952,5e-05,5.80078]
[1776983154862,50.76,78180.87,0.0,0.93949,5e-05,5.80366]
[1776983160951,50.76,78182.54,0.0,0.93957,5e-05,5.79728]
[1776983165986,50.76,78181.16,0.0,0.93951,5e-05,5.80195]
[1776983171021,50.76,78182.31,0.0,0.93957,5e-05,5.79752]
[1776983175049,50.76,78180.21,0.0,0.93947,5e-05,5.80485]
[1776983177063,50.76,78178.12,0.0,0.93937,5e-05,5.81222]
[1776983182100,50.76,78178.39,0.0,0.93939,5e-05,5.81087]
[1776983185121,50.75,78180.61,0.0,0.9395,5e-05,5.80269]
[1776983190157,50.75,78181.07,0.0,0.93952,5e-05,5.80079]
[1776983195198,50.75,78184.45,0.0,0.93974,5e-05,5.78363]
[1776983196205,50.75,78187.83,0.0,0.9399,5e-05,5.77151]
[1776983197212,50.75,78193.22,0.0,0.94016,5e-05,5.75224]
[1776983199226,50.75,78195.29,0.0,0.94026,5e-05,5.74492]
[1776983204261,50.75,78196.17,0.0,0.9403,5e-05,5.74201]
[1776983207282,50.75,78198.51,0.0,0.94041,5e-05,5.73381]
[1776983212317,50.76,78199.24,0.0,0.94044,5e-05,5.73153]
[1776983214331,50.76,78201.29,0.0,0.94054,5e-05,5.72436]
[1776983216344,50.76,78203.98,0.0,0.94067,5e-05,5.71493]
[1776983221380,50.76,78203.64,0.0,0.94065,5e-05,5.71654]
[1776983226415,50.76,78202.74,0.0,0.9406,5e-05,5.72012]
[1776983231450,50.76,78202.78,0.0,0.9406,5e-05,5.72031]
[1776983236485,50.76,78203.07,0.0,0.9406,5e-05,5.7196]
[1776983241520,50.76,78203.33,0.0,0.94061,5e-05,5.71899]
[1776983242527,50.76,78209.25,0.0,0.9409,5e-05,5.69801]
[1776983245549,50.76,78212.47,0.0,0.94105,5e-05,5.68689]
[1776983246556,50.77,78219.39,0.0,0.94138,5e-05,5.66249]
[1776983251591,50.77,78219.08,0.0,0.9414,5e-05,5.65957]
[1776983256841,50.77,78217.88,0.0,0.94133,5e-05,5.66439]
[1776983262677,50.77,78221.79,0.0,0.9415,5e-05,5.65153]
[1776983263683,50.77,78228.21,0.0,0.94181,5e-05,5.62901]
[1776983265697,50.78,78229.26,0.0,0.94185,5e-05,5.62565]
[1776983272337,50.78,78228.94,0.0,0.94183,5e-05,5.62757]
[1776983276774,50.78,78232.4,0.0,0.94197,5e-05,5.6168]
[1776983277781,50.78,78234.68,0.0,0.94208,5e-05,5.60898]
[1776983281809,50.79,78231.46,0.0,0.94191,5e-05,5.62126]
[1776983283822,50.79,78228.4,0.0,0.94176,5e-05,5.63249]
[1776983286847,50.79,78225.68,0.0,0.94162,5e-05,5.6427]
[1776983291886,50.8,78225.42,0.0,0.9416,5e-05,5.64457]
[1776983296921,50.8,78224.49,0.0,0.94154,5e-05,5.64898]
[1776983299942,50.8,78227.39,0.0,0.94167,5e-05,5.63934]
[1776983304978,50.81,78228.36,0.0,0.9417,5e-05,5.63697]
[1776983310013,50.81,78229.37,0.0,0.94174,5e-05,5.6345]
[1776983311020,50.81,78233.08,0.0,0.94195,5e-05,5.61688]
[1776983312027,50.81,78235.97,0.0,0.94209,5e-05,5.60697]
[1776983314041,50.81,78240.71,0.0,0.9423,5e-05,5.59085]
[1776983315048,50.81,78245.96,0.0,0.94254,5e-05,5.57274]
[1776983316055,50.82,78249.88,0.0,0.94272,5e-05,5.55935]
[1776983317064,50.82,78262.35,0.0,0.9433,5e-05,5.5162]
[1776983318071,50.82,78277.8,0.0,0.94401,5e-05,5.46301]
[1776983319078,50.82,78279.72,0.0,0.94409,5e-05,5.45687]
[1776983324113,50.83,78280.51,0.0,0.94411,5e-05,5.4553]
[1776983325275,50.83,78280.51,0.0,0.94411,5e-05,5.4553]
[1776983325327,50.83,78280.51,0.0,0.94411,5e-05,5.4553]
[1776983325527,50.83,78280.51,0.0,0.94411,5e-05,5.4553]
[1776983329148,50.83,78277.93,0.0,0.94396,5e-05,5.46676]
[1776983332169,50.84,78274.15,0.0,0.94376,5e-05,5.48134]
[1776983335190,50.85,78269.67,0.0,0.94354,5e-05,5.49828]
[1776983340225,50.85,78268.26,0.0,0.94345,5e-05,5.50535]
[1776983345260,50.86,78267.38,0.0,0.94338,5e-05,5.51052]
[1776983348281,50.87,78264.6,0.0,0.94323,5e-05,5.52139]
[1776983353316,50.87,78263.3,0.0,0.94315,5e-05,5.52784]
[1776983357344,50.88,78256.3,0.0,0.9428,5e-05,5.55373]
[1776983358355,50.88,78251.07,0.0,0.94255,5e-05,5.57233]
[1776983359362,50.88,78245.75,0.0,0.9423,5e-05,5.59125]
[1776983360369,50.88,78241.65,0.0,0.9421,5e-05,5.6059]
[1776983363390,50.89,78236.73,0.0,0.94186,5e-05,5.62394]
[1776983364397,50.89,78233.47,0.0,0.94171,5e-05,5.63563]
[1776983370439,50.89,78231.83,0.0,0.94161,5e-05,5.64259]
[1776983375477,50.89,78230.85,0.0,0.9416,5e-05,5.64221]
[1776983377506,50.9,78227.4,0.0,0.94143,5e-05,5.65473]
[1776983378501,50.9,78217.99,0.0,0.94098,5e-05,5.68797]
[1776983379509,50.9,78211.96,0.0,0.94069,5e-05,5.70961]
[1776983381943,50.9,78210.11,0.0,0.9406,5e-05,5.71631]
[1776983383291,50.9,78210.18,0.0,0.9406,5e-05,5.71612]
[1776983383537,50.9,78210.44,0.0,0.94061,5e-05,5.71526]
[1776983386558,50.9,78205.79,0.0,0.94039,5e-05,5.73194]
[1776983387286,50.9,78205.79,0.0,0.94039,5e-05,5.73194]
[1776983387565,50.9,78205.95,0.0,0.94039,5e-05,5.73141]
[1776983388572,50.9,78202.29,0.0,0.94022,5e-05,5.74446]
[1776983393607,50.9,78201.15,0.0,0.94016,5e-05,5.74856]
[1776983398642,50.9,78199.64,0.0,0.94009,5e-05,5.75391]
[1776983403677,50.9,78199.89,0.0,0.9401,5e-05,5.75296]
[1776983409720,50.9,78201.31,0.0,0.94017,5e-05,5.74789]
[1776983414755,50.9,78200.77,0.0,0.94015,5e-05,5.74981]
[1776983420797,50.9,78203.45,0.0,0.94027,5e-05,5.74028]
[1776983421804,50.9,78207.6,0.0,0.94047,5e-05,5.72554]
[1776983422810,50.9,78213.26,0.0,0.94075,5e-05,5.7055]
[1776983423818,50.9,78216.15,0.0,0.94088,5e-05,5.69534]
[1776983428853,50.9,78216.54,0.0,0.94089,5e-05,5.69442]
[1776983433888,50.9,78216.51,0.0,0.94093,5e-05,5.69019]
[1776983437348,50.9,78218.73,0.0,0.94103,5e-05,5.68271]
[1776983442951,50.91,78219.39,0.0,0.94106,5e-05,5.6809]
[1776983450001,50.91,78220.14,0.0,0.94108,5e-05,5.67896]
[1776983455036,50.91,78219.29,0.0,0.94104,5e-05,5.68246]
[1776983460071,50.91,78218.61,0.0,0.941,5e-05,5.68535]
[1776983461078,50.91,78222.57,0.0,0.94119,5e-05,5.67145]
[1776983466113,50.91,78221.45,0.0,0.94112,5e-05,5.67608]
[1776983471150,50.92,78221.44,0.0,0.94112,5e-05,5.67668]
[1776983474170,50.92,78227.57,0.0,0.9414,5e-05,5.6554]
[1776983477192,50.92,78230.02,0.0,0.94151,5e-05,5.64723]
[1776983478199,50.92,78233.98,0.0,0.9417,5e-05,5.63346]
[1776983479207,50.92,78231.8,0.0,0.94159,5e-05,5.64131]
[1776983484242,50.92,78231.83,0.0,0.94158,5e-05,5.64207]
[1776983489277,50.93,78231.84,0.0,0.94157,5e-05,5.64288]
[1776983494312,50.93,78237.91,0.0,0.94189,5e-05,5.61763]
[1776983495319,50.93,78240.67,0.0,0.94202,5e-05,5.60816]
[1776983497333,50.93,78244.2,0.0,0.94218,5e-05,5.59624]
[1776983503375,50.94,78243.99,0.0,0.94215,5e-05,5.59843]
[1776983508411,50.94,78247.55,0.0,0.9423,5e-05,5.58717]
[1776983510425,50.95,78252.22,0.0,0.94251,5e-05,5.57137]
[1776983511432,50.95,78249.58,0.0,0.94239,5e-05,5.58088]
[1776983513446,50.95,78247.58,0.0,0.94229,5e-05,5.5884]
[1776983518481,50.95,78247.94,0.0,0.94228,5e-05,5.58844]
[1776983523516,50.96,78248.8,0.0,0.94231,5e-05,5.58673]
[1776983528551,50.96,78248.9,0.0,0.9423,5e-05,5.58767]
[1776983533586,50.97,78249.05,0.0,0.94229,5e-05,5.58847]
[1776983538621,50.97,78249.52,0.0,0.94229,5e-05,5.58816]
[1776983540635,50.98,78251.89,0.0,0.94239,5e-05,5.58042]
[1776983545670,50.98,78251.51,0.0,0.94236,5e-05,5.58314]
[1776983550705,50.99,78251.69,0.0,0.94235,5e-05,5.5839]
[1776983555739,50.99,78251.01,0.0,0.94234,5e-05,5.58291]
[1776983560776,51.0,78251.3,0.0,0.94234,5e-05,5.58328]
[1776983565813,51.0,78252.39,0.0,0.94237,5e-05,5.58087]
[1776983570849,51.01,78252.75,0.0,0.94237,5e-05,5.58102]
[1776983575884,51.01,78251.45,0.0,0.94229,5e-05,5.58694]
[1776983580919,51.02,78251.25,0.0,0.94226,5e-05,5.58898]
[1776983581926,51.02,78244.98,0.0,0.94196,5e-05,5.61119]
[1776983582933,51.02,78241.14,0.0,0.94178,5e-05,5.62488]
[1776983587968,51.02,78239.14,0.0,0.94167,5e-05,5.63293]
[1776983589982,51.02,78236.97,0.0,0.94157,5e-05,5.64094]
[1776983591996,51.03,78250.79,0.0,0.94221,5e-05,5.59288]
[1776983593003,51.03,78262.18,0.0,0.94274,5e-05,5.55341]
[1776983594010,51.03,78263.62,0.0,0.9428,5e-05,5.54873]
[1776983597033,51.03,78268.72,0.0,0.94303,5e-05,5.532]
[1776983598040,51.03,78272.79,0.0,0.94321,5e-05,5.51824]
[1776983599047,51.03,78275.3,0.0,0.94333,5e-05,5.50957]
[1776983601061,51.03,78271.97,0.0,0.94317,5e-05,5.52121]
[1776983606095,51.03,78272.1,0.0,0.94317,5e-05,5.52097]
[1776983608697,51.03,78270.05,0.0,0.94308,5e-05,5.5282]
[1776983614152,51.04,78269.98,0.0,0.94312,5e-05,5.52383]
[1776983617174,51.04,78266.88,0.0,0.94297,5e-05,5.53469]
[1776983622209,51.04,78263.66,0.0,0.94282,5e-05,5.54595]
[1776983627245,51.04,78261.37,0.0,0.94271,5e-05,5.55391]
[1776983628251,51.04,78257.28,0.0,0.94252,5e-05,5.56815]
[1776983633288,51.04,78257.87,0.0,0.94255,5e-05,5.56595]
[1776983639330,51.03,78258.12,0.0,0.94257,5e-05,5.56486]
[1776983640338,51.03,78261.45,0.0,0.94272,5e-05,5.55323]
[1776983641345,51.03,78272.32,0.0,0.94323,5e-05,5.51548]
[1776983642352,51.03,78272.35,0.0,0.94323,5e-05,5.51541]
[1776983643358,51.03,78269.8,0.0,0.94311,5e-05,5.52431]
[1776983648393,51.04,78269.5,0.0,0.94309,5e-05,5.52553]
[1776983652422,51.04,78271.54,0.0,0.94319,5e-05,5.51858]
[1776983657457,51.04,78272.23,0.0,0.94322,5e-05,5.51637]
[1776983664505,51.04,78273.01,0.0,0.94325,5e-05,5.51392]
[1776983669541,51.04,78272.82,0.0,0.94324,5e-05,5.51473]
[1776983671554,51.04,78271.22,0.0,0.94321,5e-05,5.51559]
[1776983676590,51.04,78271.39,0.0,0.94321,5e-05,5.51513]
[1776983681625,51.04,78272.04,0.0,0.94324,5e-05,5.51303]
[1776983682633,51.04,78257.16,0.0,0.94255,5e-05,5.56477]
[1776983683641,51.04,78248.31,0.0,0.94214,5e-05,5.59561]
[1776983684648,51.04,78246.83,0.0,0.94207,5e-05,5.60068]
[1776983686662,51.04,78250.99,0.0,0.94227,5e-05,5.58592]
[1776983689683,51.04,78248.8,0.0,0.94217,5e-05,5.59331]
[1776983694718,51.03,78247.35,0.0,0.94211,5e-05,5.59784]
[1776983699753,51.03,78245.78,0.0,0.94204,5e-05,5.60278]
[1776983704788,51.04,78246.32,0.0,0.94205,5e-05,5.60196]
[1776983709823,51.04,78258.36,0.0,0.9426,5e-05,5.56097]
[1776983710830,51.04,78265.77,0.0,0.94295,5e-05,5.53513]
[1776983712844,51.04,78266.4,0.0,0.94298,5e-05,5.53292]
[1776983717878,51.04,78267.16,0.0,0.94301,5e-05,5.53021]
[1776983723920,51.04,78269.65,0.0,0.94313,5e-05,5.52155]
[1776983728956,51.04,78270.28,0.0,0.94316,5e-05,5.51938]
[1776983733991,51.04,78271.03,0.0,0.94323,5e-05,5.51211]
[1776983739027,51.04,78270.98,0.0,0.94323,5e-05,5.51243]
[1776983742048,51.04,78277.82,0.0,0.94354,5e-05,5.48887]
[1776983743055,51.04,78280.66,0.0,0.94367,5e-05,5.47913]
[1776983748089,51.04,78284.42,0.0,0.94384,5e-05,5.46662]
[1776983749097,51.04,78288.49,0.0,0.94402,5e-05,5.45271]
[1776983754132,51.05,78289.35,0.0,0.94405,5e-05,5.45048]
[1776983759167,51.05,78291.29,0.0,0.94413,5e-05,5.44453]
[1776983762187,51.05,78287.26,0.0,0.94394,5e-05,5.45885]
[1776983764202,51.05,78290.91,0.0,0.94411,5e-05,5.44655]
[1776983765209,51.05,78297.21,0.0,0.94439,5e-05,5.42506]
[1776983766215,51.05,78300.82,0.0,0.94455,5e-05,5.41283]
[1776983768230,51.05,78299.73,0.0,0.9445,5e-05,5.41697]
[1776983772958,51.06,78294.34,0.0,0.94424,5e-05,5.43648]
[1776983774275,51.06,78291.06,0.0,0.94409,5e-05,5.44793]
[1776983779311,51.06,78291.57,0.0,0.9441,5e-05,5.44698]
[1776983784347,51.07,78290.94,0.0,0.94406,5e-05,5.44996]
[1776983785354,51.07,78287.92,0.0,0.94392,5e-05,5.46052]
[1776983786360,51.07,78283.37,0.0,0.94371,5e-05,5.47636]
[1776983788375,51.07,78276.37,0.0,0.94339,5e-05,5.50081]
[1776983793410,51.07,78275.7,0.0,0.94339,5e-05,5.49878]
[1776983800466,51.07,78275.59,0.0,0.94338,5e-05,5.49979]
[1776983802481,51.07,78285.03,0.0,0.94381,5e-05,5.46737]
[1776983803488,51.07,78295.54,0.0,0.94429,5e-05,5.43135]
[1776983804495,51.07,78297.16,0.0,0.94436,5e-05,5.42598]
[1776983808523,51.08,78294.95,0.0,0.94425,5e-05,5.43437]
[1776983813558,51.08,78296.72,0.0,0.94432,5e-05,5.42924]
[1776983817589,51.08,78289.37,0.0,0.94397,5e-05,5.45529]
[1776983818596,51.08,78287.34,0.0,0.94388,5e-05,5.46244]
[1776983824639,51.09,78287.8,0.0,0.94389,5e-05,5.4617]
[1776983827660,51.09,78289.77,0.0,0.94397,5e-05,5.45533]
[1776983829673,51.09,78291.92,0.0,0.94407,5e-05,5.44824]
[1776983830681,51.09,78294.28,0.0,0.94417,5e-05,5.4403]
[1776983831688,51.09,78297.57,0.0,0.94432,5e-05,5.42918]
[1776983832695,51.09,78300.24,0.0,0.94444,5e-05,5.42022]
[1776983833702,51.09,78303.28,0.0,0.94458,5e-05,5.41001]
[1776983836723,51.09,78305.19,0.0,0.94465,5e-05,5.40416]
[1776983841757,51.1,78303.48,0.0,0.94456,5e-05,5.41114]
[1776983843772,51.1,78295.95,0.0,0.94421,5e-05,5.43738]
[1776983845785,51.1,78293.26,0.0,0.94409,5e-05,5.44696]
[1776983849814,51.1,78274.87,0.0,0.94323,5e-05,5.51101]
[1776983850821,51.1,78267.38,0.0,0.94289,5e-05,5.53702]
[1776983855856,51.1,78266.33,0.0,0.94288,5e-05,5.53596]
[1776983861129,51.1,78265.66,0.0,0.94285,5e-05,5.53831]
[1776983864919,51.11,78268.0,0.0,0.94296,5e-05,5.53024]
[1776983869956,51.11,78267.96,0.0,0.94295,5e-05,5.53048]
[1776983874991,51.11,78267.64,0.0,0.94294,5e-05,5.53168]
[1776983880027,51.11,78267.19,0.0,0.94292,5e-05,5.53334]
[1776983882041,51.11,78261.19,0.0,0.94264,5e-05,5.55422]
[1776983883049,51.11,78258.32,0.0,0.9425,5e-05,5.56419]
[1776983886070,51.11,78255.86,0.0,0.94239,5e-05,5.57265]
[1776983891105,51.1,78254.38,0.0,0.94232,5e-05,5.57754]
[1776983893119,51.1,78262.58,0.0,0.94271,5e-05,5.54888]
[1776983894126,51.1,78269.44,0.0,0.94303,5e-05,5.52505]
[1776983899163,51.1,78270.11,0.0,0.94306,5e-05,5.52288]
[1776983904198,51.11,78270.14,0.0,0.94306,5e-05,5.52292]
[1776983906212,51.11,78267.38,0.0,0.94293,5e-05,5.53254]
[1776983911247,51.11,78267.3,0.0,0.94297,5e-05,5.52811]
[1776983916281,51.11,78267.39,0.0,0.94297,5e-05,5.52788]
[1776983921317,51.11,78267.1,0.0,0.94296,5e-05,5.52897]
[1776983924337,51.11,78269.57,0.0,0.94307,5e-05,5.52045]
[1776983929373,51.11,78270.11,0.0,0.94309,5e-05,5.51874]
[1776983934408,51.11,78269.48,0.0,0.94306,5e-05,5.52105]
[1776983939443,51.11,78267.71,0.0,0.94298,5e-05,5.52729]
[1776983943471,51.11,78269.94,0.0,0.94308,5e-05,5.51961]
[1776983945484,51.11,78272.35,0.0,0.94319,5e-05,5.5113]
[1776983946491,51.11,78274.38,0.0,0.94329,5e-05,5.50431]
[1776983951529,51.11,78274.71,0.0,0.9433,5e-05,5.50341]
[1776983953543,51.11,78277.53,0.0,0.94343,5e-05,5.49376]
[1776983956563,51.11,78272.72,0.0,0.9432,5e-05,5.51059]
[1776983961599,51.11,78273.8,0.0,0.94325,5e-05,5.50705]
[1776983966635,51.11,78270.29,0.0,0.94308,5e-05,5.51942]
[1776983971670,51.11,78270.75,0.0,0.94315,5e-05,5.51316]
[1776983976704,51.11,78268.88,0.0,0.94306,5e-05,5.51976]
[1776983981740,51.11,78269.5,0.0,0.94309,5e-05,5.51772]
[1776983983755,51.11,78279.44,0.0,0.94355,5e-05,5.4834]
[1776983984764,51.11,78284.67,0.0,0.94378,5e-05,5.46545]
[1776983989798,51.12,78279.19,0.0,0.94353,5e-05,5.48491]
[1776983995840,51.12,78276.88,0.0,0.94341,5e-05,5.49336]
[1776983997853,51.12,78273.58,0.0,0.94326,5e-05,5.5049]
[1776984002888,51.12,78277.07,0.0,0.94342,5e-05,5.49306]
[1776984007924,51.12,78276.74,0.0,0.9434,5e-05,5.49451]
[1776984012959,51.12,78276.28,0.0,0.94337,5e-05,5.49636]
[1776984014979,51.12,78273.65,0.0,0.94325,5e-05,5.50555]
[1776984015985,51.12,78265.56,0.0,0.94288,5e-05,5.53361]
[1776984016993,51.12,78262.94,0.0,0.94275,5e-05,5.54269]
[1776984022028,51.12,78263.42,0.0,0.94278,5e-05,5.54087]
[1776984030084,51.12,78263.74,0.0,0.9428,5e-05,5.53954]
[1776984032098,51.12,78262.21,0.0,0.94277,5e-05,5.54004]
[1776984034112,51.12,78265.08,0.0,0.9429,5e-05,5.53003]
[1776984035119,51.12,78267.64,0.0,0.94302,5e-05,5.52114]
[1776984039147,51.12,78264.45,0.0,0.94287,5e-05,5.53224]
[1776984040154,51.12,78259.81,0.0,0.94266,5e-05,5.54834]
[1776984046196,51.12,78258.76,0.0,0.94261,5e-05,5.55174]
[1776984049217,51.12,78260.9,0.0,0.94271,5e-05,5.54417]
[1776984054252,51.12,78261.82,0.0,0.94276,5e-05,5.54086]
[1776984059287,51.12,78261.33,0.0,0.94274,5e-05,5.54244]
[1776984060294,51.12,78258.56,0.0,0.94261,5e-05,5.55204]
[1776984065329,51.12,78258.2,0.0,0.94259,5e-05,5.55306]
[1776984068350,51.12,78261.99,0.0,0.94277,5e-05,5.53975]
[1776984073385,51.12,78265.35,0.0,0.94293,5e-05,5.52797]
[1776984074392,51.12,78268.82,0.0,0.94309,5e-05,5.51594]
[1776984079427,51.12,78267.18,0.0,0.94301,5e-05,5.52169]
[1776984081441,51.12,78263.55,0.0,0.94285,5e-05,5.53428]
[1776984086476,51.12,78264.03,0.0,0.94287,5e-05,5.53253]
[1776984091511,51.12,78269.18,0.0,0.94315,5e-05,5.50981]
[1776984096546,51.12,78269.42,0.0,0.94316,5e-05,5.50907]
[1776984098713,51.12,78273.69,0.0,0.94336,5e-05,5.49434]
[1776984099569,51.12,78287.82,0.0,0.94401,5e-05,5.44566]
[1776984100576,51.12,78298.5,0.0,0.94449,5e-05,5.40915]
[1776984101584,51.12,78301.27,0.0,0.94462,5e-05,5.39986]
[1776984106618,51.12,78300.4,0.0,0.94457,5e-05,5.40385]
[1776984109639,51.12,78302.68,0.0,0.94466,5e-05,5.39667]
[1776984110646,51.12,78304.65,0.0,0.94475,5e-05,5.39014]
[1776984113667,51.13,78306.75,0.0,0.94483,5e-05,5.38364]
[1776984118702,51.13,78305.64,0.0,0.94477,5e-05,5.3886]
[1776984123737,51.14,78303.92,0.0,0.94468,5e-05,5.3956]
[1776984128771,51.14,78304.84,0.0,0.9447,5e-05,5.39353]
[1776984137835,51.15,78304.33,0.0,0.94465,5e-05,5.39745]
[1776984142870,51.15,78305.77,0.0,0.9447,5e-05,5.3936]
[1776984148912,51.16,78306.07,0.0,0.9447,5e-05,5.3939]
[1776984153949,51.16,78305.85,0.0,0.94472,5e-05,5.39102]
[1776984158986,51.17,78305.26,0.0,0.94468,5e-05,5.39412]
[1776984166034,51.17,78291.46,0.0,0.94403,5e-05,5.44287]
[1776984167041,51.17,78281.99,0.0,0.9436,5e-05,5.47558]
[1776984168048,51.17,78280.32,0.0,0.94352,5e-05,5.48142]
[1776984173083,51.17,78277.61,0.0,0.94339,5e-05,5.49111]
[1776984178118,51.17,78276.11,0.0,0.94332,5e-05,5.49655]
[1776984183153,51.17,78282.86,0.0,0.94362,5e-05,5.47351]
[1776984184160,51.18,78285.26,0.0,0.94373,5e-05,5.46532]
[1776984189194,51.18,78285.63,0.0,0.94374,5e-05,5.46453]
[1776984194230,51.18,78285.56,0.0,0.94373,5e-05,5.46521]
[1776984199265,51.18,78285.56,0.0,0.94373,5e-05,5.46563]
[1776984204300,51.18,78286.07,0.0,0.94375,5e-05,5.46427]
[1776984205307,51.18,78288.19,0.0,0.94384,5e-05,5.45706]
[1776984206313,51.18,78295.06,0.0,0.94416,5e-05,5.43356]
[1776984207321,51.18,78299.48,0.0,0.94436,5e-05,5.41855]
[1776984210341,51.18,78303.29,0.0,0.94452,5e-05,5.40597]
[1776984215523,51.19,78304.78,0.0,0.94462,5e-05,5.39693]
[1776984221419,51.19,78304.67,0.0,0.9446,5e-05,5.39868]
[1776984226454,51.2,78304.25,0.0,0.94457,5e-05,5.4011]
[1776984235517,51.2,78304.73,0.0,0.94457,5e-05,5.4012]
[1776984240552,51.21,78306.3,0.0,0.94463,5e-05,5.39684]
[1776984245587,51.21,78306.39,0.0,0.94462,5e-05,5.39755]
[1776984250622,51.21,78310.22,0.0,0.94478,5e-05,5.38551]
[1776984251629,51.22,78314.57,0.0,0.94497,5e-05,5.37091]
[1776984253643,51.22,78317.24,0.0,0.94508,4e-05,5.36233]
[1776984255657,51.22,78320.28,0.0,0.94521,4e-05,5.35253]
[1776984260691,51.22,78321.04,0.0,0.94523,4e-05,5.35137]
[1776984263713,51.23,78323.95,0.0,0.94535,4e-05,5.34233]
[1776984269754,51.23,78324.25,0.0,0.94534,4e-05,5.34306]
[1776984274790,51.24,78327.29,0.0,0.9455,4e-05,5.32949]
[1776984279824,51.25,78326.16,0.0,0.94543,4e-05,5.33485]
[1776984284860,51.25,78326.61,0.0,0.94543,4e-05,5.33481]
[1776984289895,51.26,78326.74,0.0,0.94542,4e-05,5.33583]
[1776984291909,51.26,78329.71,0.0,0.94554,4e-05,5.32636]
[1776984293922,51.26,78332.0,0.0,0.94564,4e-05,5.31922]
[1776984296944,51.27,78334.41,0.0,0.94573,4e-05,5.31204]
[1776984297951,51.27,78337.11,0.0,0.94585,4e-05,5.30325]
[1776984302986,51.27,78338.55,0.0,0.94589,4e-05,5.30013]
[1776984307014,51.28,78349.5,0.0,0.94636,4e-05,5.26471]
[1776984308022,51.28,78353.48,0.0,0.94653,4e-05,5.25172]
[1776984309028,51.28,78353.17,0.0,0.9465,4e-05,5.25362]
[1776984310253,51.29,78348.6,0.0,0.94629,4e-05,5.26939]
[1776984310960,51.29,78348.6,0.0,0.94629,4e-05,5.26939]
[1776984311044,51.29,78347.48,0.0,0.94625,4e-05,5.27315]
[1776984312296,51.29,78347.48,0.0,0.94625,4e-05,5.27315]
[1776984312383,51.29,78348.84,0.0,0.94629,4e-05,5.26939]
[1776984318093,51.3,78348.12,0.0,0.94623,4e-05,5.27421]
[1776984321114,51.3,78350.02,0.0,0.9463,4e-05,5.269]
[1776984322121,51.3,78352.2,0.0,0.94639,4e-05,5.26208]
[1776984323128,51.31,78359.19,0.0,0.94669,4e-05,5.23907]
[1776984324135,51.31,78361.29,0.0,0.94678,4e-05,5.2325]
[1776984326634,51.31,78361.37,0.0,0.94678,4e-05,5.23269]
[1776984326682,51.31,78361.37,0.0,0.94678,4e-05,5.23269]
[1776984326774,51.31,78360.94,0.0,0.94675,4e-05,5.23459]
[1776984327157,51.31,78358.65,0.0,0.94665,4e-05,5.2427]
[1776984333199,51.32,78359.73,0.0,0.9467,4e-05,5.23705]
[1776984334206,51.32,78363.24,0.0,0.94685,4e-05,5.22576]
[1776984335213,51.33,78365.76,0.0,0.94695,4e-05,5.21781]
[1776984337682,51.33,78362.17,0.0,0.94679,4e-05,5.23073]
[1776984338234,51.33,78358.64,0.0,0.94663,4e-05,5.24298]
[1776984343269,51.34,78358.11,0.0,0.94658,4e-05,5.24687]
[1776984348304,51.35,78357.36,0.0,0.94652,4e-05,5.25146]
[1776984350318,51.35,78348.72,0.0,0.94612,4e-05,5.28126]
[1776984351324,51.35,78347.04,0.0,0.94605,4e-05,5.28726]
[1776984354346,51.36,78352.04,0.0,0.94625,4e-05,5.27152]
[1776984359381,51.36,78350.78,0.0,0.94617,4e-05,5.27763]
[1776984364415,51.37,78346.54,0.0,0.94596,4e-05,5.29369]
[1776984369451,51.38,78347.26,0.0,0.94597,4e-05,5.29297]
[1776984374486,51.38,78348.25,0.0,0.94599,4e-05,5.29137]
[1776984379521,51.39,78347.82,0.0,0.94595,4e-05,5.29454]
[1776984384555,51.4,78348.12,0.0,0.94594,4e-05,5.29524]
[1776984389591,51.4,78348.19,0.0,0.94593,4e-05,5.2967]
[1776984394625,51.41,78345.72,0.0,0.94584,4e-05,5.30203]
[1776984399661,51.42,78345.48,0.0,0.94581,4e-05,5.30447]
[1776984404696,51.42,78346.3,0.0,0.94582,4e-05,5.30335]
[1776984409731,51.43,78346.35,0.0,0.9458,4e-05,5.30482]
[1776984411747,51.43,78342.66,0.0,0.94563,4e-05,5.3179]
[1776984412752,51.43,78340.3,0.0,0.94552,4e-05,5.32616]
[1776984417788,51.44,78339.44,0.0,0.94546,4e-05,5.33048]
[1776984420810,51.44,78331.03,0.0,0.94508,4e-05,5.35975]
[1776984421817,51.44,78328.51,0.0,0.94496,4e-05,5.36852]
[1776984423831,51.44,78326.53,0.0,0.94487,4e-05,5.37566]
[1776984424839,51.44,78324.61,0.0,0.94478,4e-05,5.38237]
[1776984428867,51.45,78320.36,0.0,0.94458,5e-05,5.39754]
[1776984429874,51.45,78316.27,0.0,0.94439,5e-05,5.41161]
[1776984430881,51.45,78313.75,0.0,0.94427,5e-05,5.42033]
[1776984432894,51.45,78311.83,0.0,0.94418,5e-05,5.42712]
[1776984437930,51.45,78311.46,0.0,0.94416,5e-05,5.42893]
[1776984438937,51.45,78304.39,0.0,0.94384,5e-05,5.45319]
[1776984439944,51.45,78297.17,0.0,0.94351,5e-05,5.47803]
[1776984441959,51.45,78297.86,0.0,0.94354,5e-05,5.47575]
[1776984442966,51.45,78300.46,0.0,0.94366,5e-05,5.46686]
[1776984449008,51.45,78300.09,0.0,0.94363,5e-05,5.46838]
[1776984454046,51.45,78299.34,0.0,0.94364,5e-05,5.46643]
[1776984459083,51.45,78300.42,0.0,0.94369,5e-05,5.46298]
[1776984464118,51.46,78301.53,0.0,0.94373,5e-05,5.45947]
[1776984469153,51.46,78301.2,0.0,0.94372,5e-05,5.46097]
[1776984475195,51.46,78300.37,0.0,0.94367,5e-05,5.46418]
[1776984480230,51.46,78307.06,0.0,0.94397,5e-05,5.44154]
[1776984481237,51.46,78316.16,0.0,0.94438,5e-05,5.41067]
[1776984482249,51.46,78315.5,0.0,0.94435,5e-05,5.41307]
[1776984487284,51.46,78315.27,0.0,0.94433,5e-05,5.41454]
[1776984493326,51.47,78315.54,0.0,0.94434,5e-05,5.41443]
[1776984498363,51.47,78315.71,0.0,0.94433,5e-05,5.41452]
[1776984503398,51.47,78315.5,0.0,0.94432,5e-05,5.41588]
[1776984507427,51.47,78318.32,0.0,0.94444,5e-05,5.40679]
[1776984508433,51.47,78324.24,0.0,0.9447,5e-05,5.38681]
[1776984510447,51.48,78335.54,0.0,0.9452,4e-05,5.34889]
[1776984511454,51.48,78342.61,0.0,0.94556,4e-05,5.32057]
[1776984516489,51.48,78343.8,0.0,0.94559,4e-05,5.31797]
[1776984517496,51.48,78347.3,0.0,0.94575,4e-05,5.30648]
[1776984520518,51.49,78339.99,0.0,0.94541,4e-05,5.33199]
[1776984522531,51.49,78342.22,0.0,0.9455,4e-05,5.325]
[1776984527566,51.49,78341.88,0.0,0.94547,4e-05,5.3275]
[1776984532601,51.5,78340.29,0.0,0.94538,4e-05,5.33423]
[1776984537636,51.5,78340.56,0.0,0.94538,4e-05,5.33466]
[1776984539650,51.51,78342.51,0.0,0.94546,4e-05,5.32863]
[1776984544692,51.51,78341.77,0.0,0.9454,4e-05,5.33253]
[1776984549724,51.52,78342.16,0.0,0.9454,4e-05,5.33262]
[1776984554759,51.52,78342.18,0.0,0.94539,4e-05,5.33395]
[1776984559795,51.53,78342.13,0.0,0.94537,4e-05,5.33552]
[1776984564830,51.53,78342.37,0.0,0.94536,4e-05,5.3361]
[1776984569865,51.54,78341.99,0.0,0.94532,4e-05,5.33876]
[1776984574900,51.54,78342.5,0.0,0.94537,4e-05,5.33373]
[1776984579934,51.55,78341.28,0.0,0.9453,4e-05,5.33924]
[1776984583964,51.55,78332.33,0.0,0.94489,4e-05,5.37055]
[1776984585977,51.55,78335.4,0.0,0.94502,4e-05,5.36061]
[1776984588998,51.56,78337.35,0.0,0.9451,4e-05,5.35475]
[1776984591012,51.56,78330.69,0.0,0.94479,4e-05,5.37776]
[1776984592022,51.56,78327.08,0.0,0.94463,5e-05,5.3902]
[1776984597075,51.56,78326.2,0.0,0.94457,5e-05,5.39409]
[1776984598064,51.56,78319.52,0.0,0.94427,5e-05,5.41696]
[1776984599071,51.56,78321.6,0.0,0.94436,5e-05,5.41003]
[1776984605113,51.57,78322.05,0.0,0.94437,5e-05,5.40938]
[1776984611155,51.57,78320.68,0.0,0.9443,5e-05,5.41485]
[1776984616190,51.57,78317.45,0.0,0.94414,5e-05,5.42647]
[1776984617197,51.57,78319.86,0.0,0.94425,5e-05,5.4184]
[1776984622232,51.58,78319.37,0.0,0.94422,5e-05,5.42062]
[1776984624246,51.58,78317.4,0.0,0.94413,5e-05,5.42755]
[1776984632302,51.58,78314.45,0.0,0.94403,5e-05,5.43365]
[1776984633309,51.58,78310.97,0.0,0.94387,5e-05,5.44562]
[1776984638344,51.58,78306.26,0.0,0.94365,5e-05,5.46212]
[1776984641365,51.58,78303.99,0.0,0.94355,5e-05,5.46999]
[1776984644386,51.58,78301.21,0.0,0.94342,5e-05,5.47957]
[1776984649421,51.58,78300.55,0.0,0.94339,5e-05,5.48183]
[1776984654457,51.59,78299.87,0.0,0.94334,5e-05,5.48548]
[1776984656475,51.59,78295.84,0.0,0.94315,5e-05,5.49994]
[1776984660499,51.6,78298.39,0.0,0.94325,5e-05,5.49242]
[1776984665534,51.6,78299.6,0.0,0.94329,5e-05,5.48885]
[1776984670569,51.6,78300.96,0.0,0.94336,5e-05,5.48414]
[1776984673590,51.6,78307.18,0.0,0.94364,5e-05,5.46286]
[1776984674597,51.6,78311.56,0.0,0.94384,5e-05,5.44795]
[1776984675604,51.6,78313.83,0.0,0.94394,5e-05,5.44027]
[1776984680639,51.6,78312.73,0.0,0.94389,5e-05,5.44438]
[1776984685697,51.6,78312.17,0.0,0.94386,5e-05,5.44661]
[1776984690732,51.6,78312.89,0.0,0.94389,5e-05,5.44449]
[1776984695767,51.6,78312.37,0.0,0.9439,5e-05,5.44187]
[1776984700802,51.6,78312.05,0.0,0.94388,5e-05,5.44332]
[1776984701809,51.6,78308.36,0.0,0.94372,5e-05,5.45597]
[1776984702816,51.6,78305.21,0.0,0.94357,5e-05,5.46678]
[1776984705836,51.61,78308.62,0.0,0.94373,5e-05,5.45522]
[1776984708858,51.61,78304.93,0.0,0.94355,5e-05,5.46797]
[1776984711879,51.61,78308.43,0.0,0.94371,5e-05,5.45611]
[1776984716914,51.61,78310.04,0.0,0.94378,5e-05,5.45089]
[1776984721949,51.61,78311.12,0.0,0.94383,5e-05,5.44751]
[1776984727992,51.61,78311.02,0.0,0.94382,5e-05,5.44828]
[1776984734033,51.61,78311.95,0.0,0.94386,5e-05,5.44552]
[1776984739068,51.61,78311.78,0.0,0.94384,5e-05,5.44644]
[1776984744103,51.61,78310.17,0.0,0.94377,5e-05,5.45225]
[1776984749139,51.61,78310.11,0.0,0.94376,5e-05,5.45273]
[1776984750146,51.62,78304.48,0.0,0.9435,5e-05,5.47202]
[1776984751153,51.62,78299.19,0.0,0.9433,5e-05,5.48538]
[1776984756188,51.62,78299.32,0.0,0.94331,5e-05,5.48493]
[1776984759208,51.62,78301.38,0.0,0.9434,5e-05,5.47788]
[1776984762230,51.62,78297.98,0.0,0.94325,5e-05,5.48954]
[1776984763237,51.62,78295.5,0.0,0.94313,5e-05,5.49803]
[1776984765251,51.62,78288.02,0.0,0.94279,5e-05,5.52366]
[1776984766258,51.61,78284.48,0.0,0.94263,5e-05,5.53577]
[1776984772300,51.61,78285.95,0.0,0.9427,5e-05,5.53025]
[1776984777335,51.61,78285.14,0.0,0.94267,5e-05,5.53269]
[1776984782370,51.61,78287.42,0.0,0.94278,5e-05,5.52451]
[1776984787405,51.61,78288.18,0.0,0.94282,5e-05,5.52163]
[1776984790425,51.61,78286.08,0.0,0.94272,5e-05,5.52871]
[1776984794454,51.61,78282.81,0.0,0.94257,5e-05,5.53973]
[1776984795461,51.61,78278.63,0.0,0.94238,5e-05,5.55408]
[1776984797475,51.61,78276.57,0.0,0.94229,5e-05,5.56102]
[1776984802510,51.6,78275.67,0.0,0.94225,5e-05,5.56348]
[1776984807545,51.6,78275.16,0.0,0.94224,5e-05,5.56471]
[1776984812580,51.6,78275.56,0.0,0.94231,5e-05,5.55803]
[1776984817615,51.6,78274.86,0.0,0.94228,5e-05,5.55998]
[1776984822650,51.6,78272.89,0.0,0.9422,5e-05,5.56632]
[1776984827684,51.6,78272.62,0.0,0.94219,5e-05,5.56676]
[1776984832720,51.59,78275.33,0.0,0.94232,5e-05,5.55691]
[1776984837755,51.59,78275.18,0.0,0.94232,5e-05,5.55703]
[1776984841796,51.59,78279.28,0.0,0.94251,5e-05,5.54258]
[1776984842797,51.59,78282.35,0.0,0.94266,5e-05,5.53194]
[1776984844811,51.59,78292.79,0.0,0.94314,5e-05,5.49598]
[1776984845818,51.59,78293.99,0.0,0.94319,5e-05,5.49189]
[1776984846834,51.59,78300.01,0.0,0.94347,5e-05,5.47129]
[1776984847840,51.59,78305.24,0.0,0.94371,5e-05,5.45348]
[1776984848846,51.59,78307.98,0.0,0.94383,5e-05,5.44421]
[1776984853882,51.59,78305.49,0.0,0.94371,5e-05,5.4532]
[1776984854889,51.59,78303.18,0.0,0.94361,5e-05,5.46117]
[1776984859923,51.59,78302.72,0.0,0.94358,5e-05,5.46309]
[1776984866973,51.6,78303.28,0.0,0.9436,5e-05,5.46164]
[1776984872010,51.6,78302.23,0.0,0.94359,5e-05,5.4608]
[1776984875029,51.6,78299.74,0.0,0.94348,5e-05,5.4695]
[1776984880064,51.6,78299.48,0.0,0.94346,5e-05,5.47062]
[1776984885099,51.6,78299.06,0.0,0.94344,5e-05,5.47225]
[1776984888120,51.6,78301.1,0.0,0.94353,5e-05,5.46538]
[1776984893155,51.6,78303.93,0.0,0.94366,5e-05,5.45595]
[1776984898190,51.6,78303.88,0.0,0.94365,5e-05,5.45643]
[1776984903225,51.6,78303.68,0.0,0.94364,5e-05,5.4574]
[1776984908260,51.6,78303.63,0.0,0.94363,5e-05,5.45786]
[1776984912288,51.61,78306.34,0.0,0.94375,5e-05,5.44883]
[1776984917323,51.61,78307.92,0.0,0.94382,5e-05,5.44383]
[1776984923370,51.61,78307.46,0.0,0.94379,5e-05,5.44585]
[1776984928405,51.61,78307.7,0.0,0.9438,5e-05,5.4454]
[1776984934447,51.61,78306.43,0.0,0.94378,5e-05,5.44541]
[1776984939482,51.61,78305.58,0.0,0.94374,5e-05,5.44866]
[1776984944527,51.61,78306.16,0.0,0.94376,5e-05,5.44702]
[1776984946541,51.61,78308.7,0.0,0.94387,5e-05,5.4385]
[1776984950568,51.62,78306.67,0.0,0.94378,5e-05,5.44572]
[1776984955603,51.62,78306.67,0.0,0.94377,5e-05,5.44608]
[1776984960639,51.62,78306.94,0.0,0.94378,5e-05,5.44551]
[1776984966681,51.62,78306.66,0.0,0.94376,5e-05,5.44689]
[1776984971717,51.62,78312.1,0.0,0.944,5e-05,5.42876]
[1776984975744,51.62,78309.76,0.0,0.94389,5e-05,5.43709]
[1776984980779,51.62,78307.98,0.0,0.94381,5e-05,5.44355]
[1776984985815,51.63,78308.29,0.0,0.94382,5e-05,5.44284]
[1776984990850,51.63,78307.87,0.0,0.94379,5e-05,5.44463]
[1776984992864,51.63,78302.02,0.0,0.94357,5e-05,5.45997]
[1776984993871,51.63,78290.78,0.0,0.94305,5e-05,5.49849]
[1776984994878,51.63,78289.42,0.0,0.94299,5e-05,5.50314]
[1776984999913,51.63,78289.3,0.0,0.94298,5e-05,5.50341]
[1776985002934,51.63,78286.2,0.0,0.94284,5e-05,5.51395]
[1776985006961,51.63,78289.68,0.0,0.94301,5e-05,5.50179]
[1776985009983,51.63,78285.89,0.0,0.94283,5e-05,5.51472]
[1776985014011,51.63,78283.52,0.0,0.94273,5e-05,5.52264]
[1776985019046,51.62,78283.69,0.0,0.94274,5e-05,5.52174]
[1776985023077,51.62,78280.83,0.0,0.94261,5e-05,5.53133]
[1776985024178,51.62,78280.83,0.0,0.94261,5e-05,5.53133]
[1776985024206,51.62,78251.87,0.0,0.94126,5e-05,5.63152]
[1776985024657,51.62,78251.87,0.0,0.94126,5e-05,5.63152]
[1776985025093,51.62,78245.85,0.0,0.94097,5e-05,5.65226]
[1776985027137,51.62,78247.95,0.0,0.94108,5e-05,5.64467]
[1776985029284,51.62,78246.35,0.0,0.94101,5e-05,5.64973]
[1776985029380,51.62,78244.4,0.0,0.94092,5e-05,5.65627]
[1776985030899,51.62,78244.66,0.0,0.94093,5e-05,5.65508]
[1776985030977,51.62,78244.66,0.0,0.94093,5e-05,5.65508]
[1776985031022,51.62,78244.66,0.0,0.94093,5e-05,5.65508]
[1776985031146,51.62,78248.65,0.0,0.94113,5e-05,5.64089]
[1776985032147,51.61,78253.66,0.0,0.94137,5e-05,5.6232]
[1776985037249,51.61,78256.51,0.0,0.94151,5e-05,5.61245]
[1776985037276,51.61,78256.51,0.0,0.94151,5e-05,5.61245]
[1776985037301,51.61,78256.51,0.0,0.94151,5e-05,5.61245]
[1776985037402,51.61,78256.39,0.0,0.94151,5e-05,5.61266]
[1776985038009,51.61,78256.39,0.0,0.94151,5e-05,5.61266]
[1776985038018,51.61,78256.39,0.0,0.94151,5e-05,5.61266]
[1776985038189,51.61,78251.12,0.0,0.94126,5e-05,5.63079]
[1776985039196,51.61,78247.99,0.0,0.94112,5e-05,5.64146]
[1776985042989,51.61,78250.09,0.0,0.94123,5e-05,5.63342]
[1776985043021,51.61,78250.09,0.0,0.94123,5e-05,5.63342]
[1776985043041,51.61,78250.09,0.0,0.94123,5e-05,5.63342]
[1776985043998,51.61,78250.45,0.0,0.94125,5e-05,5.63194]
[1776985044019,51.61,78250.45,0.0,0.94125,5e-05,5.63194]
[1776985045804,51.6,78249.92,0.0,0.94123,5e-05,5.63355]
[1776985045857,51.6,78249.92,0.0,0.94123,5e-05,5.63355]
[1776985046022,51.6,78249.92,0.0,0.94123,5e-05,5.63355]
[1776985046245,51.6,78249.89,0.0,0.94123,5e-05,5.63319]
[1776985050484,51.6,78248.53,0.0,0.94118,5e-05,5.63723]
[1776985050526,51.6,78248.43,0.0,0.94117,5e-05,5.63735]
[1776985052145,51.6,78247.47,0.0,0.94118,5e-05,5.63562]
[1776985052197,51.6,78247.47,0.0,0.94118,5e-05,5.63562]
[1776985052274,51.6,78247.47,0.0,0.94118,5e-05,5.63562]
[1776985052287,51.6,78247.3,0.0,0.94117,5e-05,5.63598]
[1776985057322,51.59,78245.28,0.0,0.94109,5e-05,5.64186]
[1776985058749,51.59,78242.47,0.0,0.94096,5e-05,5.65142]
[1776985058770,51.59,78242.47,0.0,0.94096,5e-05,5.65142]
[1776985058801,51.59,78242.47,0.0,0.94096,5e-05,5.65142]
[1776985059507,51.59,78242.47,0.0,0.94096,5e-05,5.65142]
[1776985059521,51.59,78242.22,0.0,0.94095,5e-05,5.65204]
[1776985060159,51.59,78242.22,0.0,0.94095,5e-05,5.65204]
[1776985062094,51.59,78245.24,0.0,0.9411,5e-05,5.64098]
[1776985062144,51.59,78245.24,0.0,0.9411,5e-05,5.64098]
[1776985062276,51.59,78245.24,0.0,0.9411,5e-05,5.64098]
[1776985062357,51.59,78245.79,0.0,0.94113,5e-05,5.63883]
[1776985064290,51.59,78246.55,0.0,0.94117,5e-05,5.63594]
[1776985064391,51.59,78246.55,0.0,0.94117,5e-05,5.63594]
[1776985064522,51.59,78246.55,0.0,0.94117,5e-05,5.63594]
[1776985071420,51.58,78244.89,0.0,0.94112,5e-05,5.63983]
[1776985076458,51.58,78244.82,0.0,0.94113,5e-05,5.63887]
[1776985081493,51.57,78245.15,0.0,0.94116,5e-05,5.63652]
[1776985082330,51.57,78245.15,0.0,0.94116,5e-05,5.63652]
[1776985082525,51.57,78245.15,0.0,0.94116,5e-05,5.63652]
[1776985083507,51.57,78245.26,0.0,0.94117,5e-05,5.6359]
[1776985083521,51.57,78245.26,0.0,0.94117,5e-05,5.6359]
[1776985083559,51.57,78244.94,0.0,0.94116,5e-05,5.63678]
[1776985084514,51.57,78244.52,0.0,0.94114,5e-05,5.63801]
[1776985086124,51.57,78244.57,0.0,0.94115,5e-05,5.63759]
[1776985086271,51.57,78244.57,0.0,0.94115,5e-05,5.63759]
[1776985086528,51.57,78244.54,0.0,0.94115,5e-05,5.63746]
[1776985088075,51.57,78242.15,0.0,0.94104,5e-05,5.64556]
[1776985088218,51.57,78242.15,0.0,0.94104,5e-05,5.64556]
[1776985088280,51.57,78242.15,0.0,0.94104,5e-05,5.64556]
[1776985093407,51.56,78241.66,0.0,0.94103,5e-05,5.64625]
[1776985093457,51.56,78241.66,0.0,0.94103,5e-05,5.64625]
[1776985093520,51.56,78241.66,0.0,0.94103,5e-05,5.64625]
[1776985093422,51.56,78241.42,0.0,0.94103,5e-05,5.64658]
[1776985093577,51.56,78240.62,0.0,0.94099,5e-05,5.64938]
[1776985101569,51.56,78239.85,0.0,0.94097,5e-05,5.65104]
[1776985101646,51.56,78239.85,0.0,0.94097,5e-05,5.65104]
[1776985101768,51.56,78239.85,0.0,0.94097,5e-05,5.65104]
[1776985108135,51.55,78240.29,0.0,0.94102,5e-05,5.64722]
[1776985108184,51.55,78240.29,0.0,0.94102,5e-05,5.64722]
[1776985108271,51.55,78240.29,0.0,0.94102,5e-05,5.64722]
[1776985108371,51.55,78240.61,0.0,0.94104,5e-05,5.6456]
[1776985115732,51.54,78240.37,0.0,0.94109,5e-05,5.63991]
[1776985120767,51.53,78242.97,0.0,0.94123,5e-05,5.62966]
[1776985121762,51.53,78242.97,0.0,0.94123,5e-05,5.62966]
[1776985121772,51.53,78242.97,0.0,0.94123,5e-05,5.62966]
[1776985122025,51.53,78242.97,0.0,0.94123,5e-05,5.62966]
[1776985122702,51.53,78245.89,0.0,0.94138,5e-05,5.61903]
[1776985122776,51.53,78245.89,0.0,0.94138,5e-05,5.61903]
[1776985122784,51.53,78245.89,0.0,0.94138,5e-05,5.61903]
[1776985122855,51.53,78245.52,0.0,0.94136,5e-05,5.62012]
[1776985124226,51.53,78245.52,0.0,0.94136,5e-05,5.62012]
[1776985124272,51.53,78245.52,0.0,0.94136,5e-05,5.62012]
[1776985124327,51.53,78248.63,0.0,0.94151,5e-05,5.60909]
[1776985126743,51.53,78250.12,0.0,0.94159,5e-05,5.60373]
[1776985126781,51.53,78250.12,0.0,0.94159,5e-05,5.60373]
[1776985126790,51.53,78250.12,0.0,0.94159,5e-05,5.60373]
[1776985129822,51.53,78250.54,0.0,0.94161,5e-05,5.60174]
[1776985129871,51.53,78250.54,0.0,0.94161,5e-05,5.60174]
[1776985130024,51.53,78250.54,0.0,0.94161,5e-05,5.60174]
[1776985130030,51.53,78250.57,0.0,0.94162,5e-05,5.6013]
[1776985130669,51.53,78250.57,0.0,0.94162,5e-05,5.6013]
[1776985130683,51.53,78250.57,0.0,0.94162,5e-05,5.6013]
[1776985130781,51.53,78250.57,0.0,0.94162,5e-05,5.6013]
[1776985133686,51.53,78246.36,0.0,0.94142,5e-05,5.61561]
[1776985133869,51.52,78242.73,0.0,0.94125,5e-05,5.62808]
[1776985135565,51.52,78242.73,0.0,0.94125,5e-05,5.62808]
[1776985134876,51.52,78247.02,0.0,0.94146,5e-05,5.61273]
[1776985135617,51.52,78247.02,0.0,0.94146,5e-05,5.61273]
[1776985135883,51.52,78247.22,0.0,0.94147,5e-05,5.61203]
[1776985136789,51.52,78247.22,0.0,0.94147,5e-05,5.61203]
[1776985142932,51.52,78250.66,0.0,0.94165,5e-05,5.59858]
[1776985143939,51.52,78254.21,0.0,0.94182,5e-05,5.58608]
[1776985144749,51.52,78254.21,0.0,0.94182,5e-05,5.58608]
[1776985144783,51.52,78254.21,0.0,0.94182,5e-05,5.58608]
[1776985145628,51.52,78254.71,0.0,0.94185,5e-05,5.5842]
[1776985145703,51.52,78254.71,0.0,0.94185,5e-05,5.5842]
[1776985145774,51.52,78254.71,0.0,0.94185,5e-05,5.5842]
[1776985146960,51.52,78253.56,0.0,0.9418,5e-05,5.58791]
[1776985151996,51.51,78253.55,0.0,0.94181,5e-05,5.58719]
[1776985157031,51.51,78253.57,0.0,0.94181,5e-05,5.587]
[1776985159865,51.51,78254.64,0.0,0.94186,5e-05,5.58363]
[1776985159915,51.51,78254.64,0.0,0.94186,5e-05,5.58363]
[1776985160022,51.51,78254.64,0.0,0.94186,5e-05,5.58363]
[1776985160993,51.51,78253.91,0.0,0.94182,5e-05,5.58634]
[1776985161022,51.51,78253.91,0.0,0.94182,5e-05,5.58634]
[1776985161046,51.51,78253.91,0.0,0.94182,5e-05,5.58634]
[1776985161059,51.51,78253.89,0.0,0.94182,5e-05,5.58658]
[1776985166093,51.52,78253.99,0.0,0.94181,5e-05,5.58706]
[1776985169904,51.52,78254.46,0.0,0.94183,5e-05,5.58592]
[1776985169947,51.52,78254.46,0.0,0.94183,5e-05,5.58592]
[1776985170023,51.52,78254.46,0.0,0.94183,5e-05,5.58592]
[1776985170824,51.52,78254.36,0.0,0.94182,5e-05,5.58643]
[1776985170870,51.52,78254.36,0.0,0.94182,5e-05,5.58643]
[1776985171029,51.52,78254.36,0.0,0.94182,5e-05,5.58643]
[1776985171117,51.52,78254.36,0.0,0.94186,5e-05,5.58178]
[1776985173143,51.52,78257.91,0.0,0.94202,5e-05,5.56979]
[1776985174070,51.52,78257.91,0.0,0.94202,5e-05,5.56979]
[1776985174122,51.52,78257.91,0.0,0.94202,5e-05,5.56979]
[1776985174270,51.52,78257.91,0.0,0.94202,5e-05,5.56979]
[1776985174962,51.52,78259.01,0.0,0.94207,5e-05,5.56617]
[1776985175013,51.52,78259.01,0.0,0.94207,5e-05,5.56617]
[1776985175033,51.52,78259.01,0.0,0.94207,5e-05,5.56617]
[1776985175157,51.52,78258.87,0.0,0.94206,5e-05,5.56685]
[1776985178988,51.53,78258.82,0.0,0.94205,5e-05,5.56761]
[1776985179045,51.53,78258.82,0.0,0.94205,5e-05,5.56761]
[1776985179185,51.53,78259.4,0.0,0.94208,5e-05,5.5658]
[1776985182359,51.53,78260.16,0.0,0.94211,5e-05,5.56357]
[1776985182411,51.53,78260.16,0.0,0.94211,5e-05,5.56357]
[1776985182525,51.53,78260.16,0.0,0.94211,5e-05,5.56357]
[1776985184775,51.53,78258.11,0.0,0.942,5e-05,5.57129]
[1776985184822,51.53,78258.11,0.0,0.942,5e-05,5.57129]
[1776985185021,51.53,78258.11,0.0,0.942,5e-05,5.57129]
[1776985185227,51.53,78257.86,0.0,0.94199,5e-05,5.57235]
[1776985188351,51.53,78257.92,0.0,0.94199,5e-05,5.57253]
[1776985188520,51.53,78257.92,0.0,0.94199,5e-05,5.57253]
[1776985188827,51.53,78259.01,0.0,0.94204,5e-05,5.56895]
[1776985189255,51.53,78264.66,0.0,0.9423,5e-05,5.54959]
[1776985191484,51.54,78266.65,0.0,0.94239,5e-05,5.54295]
[1776985191486,51.54,78266.65,0.0,0.94239,5e-05,5.54295]
[1776985191520,51.54,78266.65,0.0,0.94239,5e-05,5.54295]
[1776985191531,51.54,78266.51,0.0,0.94238,5e-05,5.54367]
[1776985194917,51.54,78266.48,0.0,0.94237,5e-05,5.54452]
[1776985194964,51.54,78266.48,0.0,0.94237,5e-05,5.54452]
[1776985195024,51.54,78266.48,0.0,0.94237,5e-05,5.54452]
[1776985198319,51.54,78263.52,0.0,0.94221,5e-05,5.55574]
[1776985198727,51.54,78263.52,0.0,0.94221,5e-05,5.55574]
[1776985198775,51.54,78263.52,0.0,0.94221,5e-05,5.55574]
[1776985199022,51.54,78263.52,0.0,0.94221,5e-05,5.55574]
[1776985199326,51.54,78263.81,0.0,0.94223,5e-05,5.55496]
[1776985201482,51.54,78263.84,0.0,0.94222,5e-05,5.55509]
[1776985201538,51.54,78240.17,0.0,0.94111,5e-05,5.63734]
[1776985202352,51.55,78229.26,0.0,0.94059,5e-05,5.67583]
[1776985203359,51.55,78224.78,0.0,0.94037,5e-05,5.69158]
[1776985204627,51.55,78224.78,0.0,0.94037,5e-05,5.69158]
[1776985204366,51.55,78219.83,0.0,0.94013,5e-05,5.70898]
[1776985206390,51.55,78229.29,0.0,0.94059,5e-05,5.67575]
[1776985207393,51.55,78240.73,0.0,0.94113,5e-05,5.63578]
[1776985208400,51.55,78241.25,0.0,0.94115,5e-05,5.63406]
[1776985209271,51.55,78241.25,0.0,0.94115,5e-05,5.63406]
[1776985209323,51.55,78241.25,0.0,0.94115,5e-05,5.63406]
[1776985209520,51.55,78241.25,0.0,0.94115,5e-05,5.63406]
[1776985210607,51.55,78241.24,0.0,0.94115,5e-05,5.63419]
[1776985210655,51.55,78241.24,0.0,0.94115,5e-05,5.63419]
[1776985210682,51.55,78241.29,0.0,0.94115,5e-05,5.63412]
[1776985210776,51.55,78241.29,0.0,0.94115,5e-05,5.63412]
[1776985213435,51.55,78253.61,0.0,0.94173,5e-05,5.59152]
[1776985214442,51.55,78256.07,0.0,0.94184,5e-05,5.58315]
[1776985215031,51.55,78256.07,0.0,0.94184,5e-05,5.58315]
[1776985215083,51.55,78256.07,0.0,0.94184,5e-05,5.58315]
[1776985215273,51.55,78256.07,0.0,0.94184,5e-05,5.58315]
[1776985216554,51.55,78255.9,0.0,0.94183,5e-05,5.58391]
[1776985216607,51.55,78255.9,0.0,0.94183,5e-05,5.58391]
[1776985216655,51.55,78256.58,0.0,0.94186,5e-05,5.58172]
[1776985216776,51.55,78256.58,0.0,0.94186,5e-05,5.58172]
[1776985222498,51.55,78256.03,0.0,0.94182,5e-05,5.58467]
[1776985227533,51.56,78255.52,0.0,0.94179,5e-05,5.5873]
[1776985228899,51.56,78256.6,0.0,0.94184,5e-05,5.58372]
[1776985228951,51.56,78256.6,0.0,0.94184,5e-05,5.58372]
[1776985229021,51.56,78256.6,0.0,0.94184,5e-05,5.58372]
[1776985230501,51.56,78256.6,0.0,0.94184,5e-05,5.58372]
[1776985230521,51.56,78256.6,0.0,0.94184,5e-05,5.58372]
[1776985230529,51.56,78256.6,0.0,0.94184,5e-05,5.58372]
[1776985230554,51.56,78256.32,0.0,0.94182,5e-05,5.58504]
[1776985235558,51.56,78257.08,0.0,0.94189,5e-05,5.57829]
[1776985235890,51.56,78257.26,0.0,0.9419,5e-05,5.57785]
[1776985235942,51.56,78257.26,0.0,0.9419,5e-05,5.57785]
[1776985236024,51.56,78257.26,0.0,0.9419,5e-05,5.57785]
[1776985236596,51.56,78257.2,0.0,0.94189,5e-05,5.57824]
[1776985239515,51.57,78255.45,0.0,0.94181,5e-05,5.58468]
[1776985239617,51.57,78255.33,0.0,0.9418,5e-05,5.58527]
[1776985239771,51.57,78255.33,0.0,0.9418,5e-05,5.58527]
[1776985249688,51.57,78259.34,0.0,0.94196,5e-05,5.57312]
[1776985251372,51.57,78261.16,0.0,0.94204,5e-05,5.56702]
[1776985251441,51.57,78261.16,0.0,0.94204,5e-05,5.56702]
[1776985251525,51.57,78261.16,0.0,0.94204,5e-05,5.56702]
[1776985251702,51.57,78261.55,0.0,0.94206,5e-05,5.56588]
[1776985256737,51.58,78261.67,0.0,0.94205,5e-05,5.56652]
[1776985261772,51.58,78261.81,0.0,0.94204,5e-05,5.5671]
[1776985265405,51.58,78260.4,0.0,0.94197,5e-05,5.57263]
[1776985265455,51.58,78260.4,0.0,0.94197,5e-05,5.57263]
[1776985265524,51.58,78260.4,0.0,0.94197,5e-05,5.57263]
[1776985265800,51.59,78252.52,0.0,0.9416,5e-05,5.60017]
[1776985266807,51.59,78246.19,0.0,0.9413,5e-05,5.62235]
[1776985268823,51.59,78243.4,0.0,0.94116,5e-05,5.63232]
[1776985270896,51.59,78242.65,0.0,0.94112,5e-05,5.63505]
[1776985270936,51.59,78242.65,0.0,0.94112,5e-05,5.63505]
[1776985271024,51.59,78242.65,0.0,0.94112,5e-05,5.63505]
[1776985271075,51.59,78243.16,0.0,0.94115,5e-05,5.63338]
[1776985277070,51.59,78244.91,0.0,0.94122,5e-05,5.62786]
[1776985277209,51.59,78244.91,0.0,0.94122,5e-05,5.62786]
[1776985277277,51.59,78244.91,0.0,0.94122,5e-05,5.62786]
[1776985277310,51.59,78245.62,0.0,0.94125,5e-05,5.62564]
[1776985282919,51.59,78245.67,0.0,0.94125,5e-05,5.62611]
[1776985287155,51.59,78246.5,0.0,0.94128,5e-05,5.6236]
[1776985287204,51.59,78246.5,0.0,0.94128,5e-05,5.6236]
[1776985287278,51.59,78246.5,0.0,0.94128,5e-05,5.6236]
[1776985287374,51.59,78250.31,0.0,0.94146,5e-05,5.6103]
[1776985287954,51.59,78252.94,0.0,0.94158,5e-05,5.60116]
[1776985293759,51.59,78254.24,0.0,0.9417,5e-05,5.59118]
[1776985293772,51.59,78254.24,0.0,0.9417,5e-05,5.59118]
[1776985293997,51.59,78254.6,0.0,0.94172,5e-05,5.58995]
[1776985296661,51.59,78254.21,0.0,0.9417,5e-05,5.59149]
[1776985296770,51.59,78254.21,0.0,0.9417,5e-05,5.59149]
[1776985297021,51.59,78251.0,0.0,0.94154,5e-05,5.60267]
[1776985302522,51.59,78248.87,0.0,0.94145,5e-05,5.60957]
[1776985302771,51.59,78248.87,0.0,0.94145,5e-05,5.60957]
[1776985302621,51.59,78253.01,0.0,0.94165,5e-05,5.59464]
[1776985303370,51.59,78253.01,0.0,0.94165,5e-05,5.59464]
[1776985303466,51.59,78257.46,0.0,0.94186,5e-05,5.57905]
[1776985308217,51.59,78258.79,0.0,0.94193,5e-05,5.57406]
[1776985314140,51.58,78258.38,0.0,0.94192,5e-05,5.57464]
[1776985319175,51.58,78259.93,0.0,0.942,5e-05,5.56868]
[1776985325217,51.58,78261.0,0.0,0.94206,5e-05,5.56425]
[1776985328238,51.58,78258.88,0.0,0.94197,5e-05,5.57128]
[1776985333275,51.58,78257.66,0.0,0.94192,5e-05,5.57494]
[1776985339316,51.57,78257.77,0.0,0.94193,5e-05,5.57387]
[1776985344351,51.57,78259.55,0.0,0.94202,5e-05,5.56715]
[1776985347372,51.57,78254.28,0.0,0.94178,5e-05,5.58512]
[1776985348379,51.57,78247.29,0.0,0.94145,5e-05,5.60928]
[1776985349386,51.57,78242.17,0.0,0.94121,5e-05,5.62695]
[1776985350393,51.57,78236.76,0.0,0.94096,5e-05,5.64563]
[1776985351400,51.57,78234.36,0.0,0.94089,5e-05,5.64894]
[1776985356435,51.56,78234.34,0.0,0.94091,5e-05,5.64783]
[1776985361469,51.56,78231.88,0.0,0.94081,5e-05,5.65518]
[1776985363484,51.56,78228.09,0.0,0.94063,5e-05,5.6679]
[1776985368519,51.55,78228.68,0.0,0.94068,5e-05,5.66437]
[1776985369526,51.55,78237.94,0.0,0.94113,5e-05,5.63171]
[1776985370533,51.55,78243.5,0.0,0.94139,5e-05,5.61209]
[1776985376575,51.54,78242.22,0.0,0.94135,5e-05,5.61527]
[1776985379596,51.54,78240.0,0.0,0.94125,5e-05,5.62237]
[1776985384632,51.54,78238.44,0.0,0.94119,5e-05,5.62669]
[1776985389667,51.53,78238.17,0.0,0.9412,5e-05,5.62652]
[1776985396716,51.53,78237.97,0.0,0.94121,5e-05,5.62567]
[1776985402758,51.52,78237.08,0.0,0.94118,5e-05,5.62742]
[1776985403765,51.52,78232.57,0.0,0.94097,5e-05,5.64295]
[1776985408799,51.52,78231.6,0.0,0.94094,5e-05,5.64507]
[1776985413835,51.51,78229.94,0.0,0.94093,5e-05,5.64475]
[1776985417863,51.51,78236.11,0.0,0.94123,5e-05,5.62217]
[1776985418870,51.51,78239.88,0.0,0.94141,5e-05,5.6088]
[1776985422898,51.5,78243.59,0.0,0.9416,5e-05,5.5951]
[1776985423905,51.5,78252.02,0.0,0.942,5e-05,5.56564]
[1776985425919,51.5,78251.87,0.0,0.94199,5e-05,5.5659]
[1776985430954,51.5,78251.83,0.0,0.942,5e-05,5.56539]
[1776985433975,51.5,78244.2,0.0,0.94165,5e-05,5.59152]
[1776985434982,51.5,78236.53,0.0,0.94129,5e-05,5.61807]
[1776985440019,51.49,78236.51,0.0,0.9413,5e-05,5.61712]
[1776985445054,51.49,78236.16,0.0,0.9413,5e-05,5.61735]
[1776985450089,51.48,78235.03,0.0,0.94126,5e-05,5.62029]
[1776985451096,51.48,78230.43,0.0,0.94104,5e-05,5.63616]
[1776985453111,51.48,78227.44,0.0,0.9409,5e-05,5.64614]
[1776985456609,51.48,78227.23,0.0,0.9409,5e-05,5.64663]
[1776985456658,51.48,78227.23,0.0,0.9409,5e-05,5.64663]
[1776985456773,51.48,78227.23,0.0,0.9409,5e-05,5.64663]
[1776985456875,51.48,78227.07,0.0,0.9409,5e-05,5.64644]
[1776985462175,51.47,78229.54,0.0,0.94103,5e-05,5.63657]
[1776985467519,51.47,78228.87,0.0,0.94101,5e-05,5.63796]
[1776985473252,51.46,78230.42,0.0,0.94116,5e-05,5.62606]
[1776985478288,51.46,78230.68,0.0,0.94118,5e-05,5.624]
[1776985483323,51.46,78231.62,0.0,0.94124,5e-05,5.61957]
[1776985491380,51.45,78231.92,0.0,0.94128,5e-05,5.61656]
[1776985495409,51.44,78229.58,0.0,0.94118,5e-05,5.62391]
[1776985500444,51.44,78230.35,0.0,0.94124,5e-05,5.62011]
[1776985501452,51.44,78238.42,0.0,0.94162,5e-05,5.59173]
[1776985502459,51.44,78242.88,0.0,0.94183,5e-05,5.57604]
[1776985504473,51.44,78245.27,0.0,0.94195,5e-05,5.56743]
[1776985505480,51.44,78248.34,0.0,0.9421,5e-05,5.55664]
[1776985507494,51.44,78245.28,0.0,0.94196,5e-05,5.56703]
[1776985512529,51.43,78240.66,0.0,0.94175,5e-05,5.58242]
[1776985517564,51.43,78241.16,0.0,0.94178,5e-05,5.57996]
[1776985522599,51.43,78241.93,0.0,0.94182,5e-05,5.57662]
[1776985527636,51.43,78241.42,0.0,0.94181,5e-05,5.57772]
[1776985528642,51.43,78245.47,0.0,0.942,5e-05,5.56351]
[1776985529649,51.42,78249.9,0.0,0.94221,5e-05,5.54801]
[1776985534685,51.42,78250.44,0.0,0.94229,5e-05,5.54091]
[1776985539720,51.42,78246.14,0.0,0.94209,5e-05,5.55544]
[1776985544755,51.42,78245.63,0.0,0.94207,5e-05,5.55673]
[1776985549790,51.42,78245.83,0.0,0.94209,5e-05,5.55556]
[1776985554826,51.42,78245.76,0.0,0.94209,5e-05,5.55536]
[1776985558854,51.42,78248.58,0.0,0.94223,5e-05,5.54523]
[1776985563889,51.41,78248.09,0.0,0.94221,5e-05,5.54659]
[1776985568924,51.41,78247.55,0.0,0.94219,5e-05,5.54811]
[1776985573959,51.41,78246.88,0.0,0.94216,5e-05,5.55008]
[1776985581008,51.41,78248.91,0.0,0.94226,5e-05,5.54258]
[1776985586043,51.41,78249.58,0.0,0.9423,5e-05,5.53998]
[1776985591078,51.41,78248.05,0.0,0.94228,5e-05,5.54017]
[1776985596113,51.41,78248.67,0.0,0.94231,5e-05,5.53771]
[1776985601148,51.4,78249.47,0.0,0.94235,5e-05,5.53461]
[1776985606183,51.4,78248.85,0.0,0.94233,5e-05,5.53641]
[1776985611218,51.4,78248.73,0.0,0.94233,5e-05,5.53646]
[1776985616508,51.4,78249.03,0.0,0.94234,5e-05,5.53513]
[1776985621289,51.4,78244.52,0.0,0.94214,5e-05,5.5504]
[1776985622296,51.4,78241.51,0.0,0.942,5e-05,5.56077]
[1776985627331,51.4,78241.78,0.0,0.94202,5e-05,5.55935]
[1776985628338,51.4,78229.55,0.0,0.94144,5e-05,5.60186]
[1776985629344,51.4,78224.54,0.0,0.9412,5e-05,5.61928]
[1776985630352,51.4,78225.47,0.0,0.94125,5e-05,5.61587]
[1776985636394,51.39,78224.58,0.0,0.94122,5e-05,5.61783]
[1776985640422,51.39,78232.08,0.0,0.94159,5e-05,5.59086]
[1776985641430,51.39,78235.06,0.0,0.94173,5e-05,5.58028]
[1776985643444,51.39,78230.46,0.0,0.94152,5e-05,5.59604]
[1776985644451,51.39,78226.94,0.0,0.94135,5e-05,5.60819]
[1776985647472,51.38,78225.73,0.0,0.9413,5e-05,5.61189]
[1776985652507,51.38,78225.29,0.0,0.94134,5e-05,5.60768]
[1776985657541,51.38,78226.69,0.0,0.94142,5e-05,5.60173]
[1776985662578,51.37,78224.82,0.0,0.94134,5e-05,5.60739]
[1776985667613,51.37,78224.7,0.0,0.94135,5e-05,5.6069]
[1776985669626,51.37,78222.52,0.0,0.94125,5e-05,5.61416]
[1776985674661,51.36,78219.84,0.0,0.94114,5e-05,5.62257]
[1776985679697,51.37,78218.44,0.0,0.94106,5e-05,5.62806]
[1776985684732,51.37,78216.98,0.0,0.94098,5e-05,5.63374]
[1776985689767,51.37,78226.58,0.0,0.94144,5e-05,5.60033]
[1776985695809,51.37,78224.34,0.0,0.94135,5e-05,5.60707]
[1776985700844,51.36,78224.87,0.0,0.94138,5e-05,5.60428]
[1776985702858,51.36,78222.82,0.0,0.94129,5e-05,5.61106]
[1776985707892,51.36,78221.98,0.0,0.94126,5e-05,5.613]
[1776985710914,51.35,78216.14,0.0,0.94099,5e-05,5.63285]
[1776985711921,51.35,78213.91,0.0,0.94094,5e-05,5.63559]
[1776985712928,51.35,78216.09,0.0,0.94104,5e-05,5.62771]
[1776985713934,51.35,78218.23,0.0,0.94115,5e-05,5.61998]
[1776985718970,51.35,78219.23,0.0,0.94121,5e-05,5.61543]
[1776985724006,51.34,78218.67,0.0,0.9412,5e-05,5.61636]
[1776985729040,51.34,78216.62,0.0,0.94111,5e-05,5.62251]
[1776985733068,51.34,78214.61,0.0,0.94103,5e-05,5.62867]
[1776985738103,51.33,78214.98,0.0,0.94106,5e-05,5.62627]
[1776985743137,51.33,78214.98,0.0,0.94108,5e-05,5.62518]
[1776985748173,51.32,78214.45,0.0,0.94107,5e-05,5.62597]
[1776985754215,51.32,78214.73,0.0,0.9411,5e-05,5.62371]
[1776985755222,51.32,78208.14,0.0,0.94078,5e-05,5.64663]
[1776985757236,51.32,78210.24,0.0,0.94088,5e-05,5.63944]
[1776985763278,51.32,78209.15,0.0,0.94082,5e-05,5.64386]
[1776985768313,51.32,78208.2,0.0,0.94079,5e-05,5.64632]
[1776985773348,51.31,78208.27,0.0,0.94085,5e-05,5.64001]
[1776985775362,51.31,78205.3,0.0,0.94072,5e-05,5.64998]
[1776985780397,51.31,78203.1,0.0,0.94063,5e-05,5.65648]
[1776985785432,51.31,78202.53,0.0,0.9406,5e-05,5.65886]
[1776985787446,51.31,78200.44,0.0,0.94049,5e-05,5.66636]
[1776985792650,51.31,78199.6,0.0,0.94046,5e-05,5.66864]
[1776985795502,51.3,78195.31,0.0,0.94027,5e-05,5.68293]
[1776985801547,51.3,78193.71,0.0,0.94021,5e-05,5.68678]
[1776985803562,51.29,78189.03,0.0,0.93999,5e-05,5.70273]
[1776985804570,51.29,78185.96,0.0,0.93984,5e-05,5.7136]
[1776985805577,51.29,78183.91,0.0,0.93974,5e-05,5.7209]
[1776985806584,51.29,78181.27,0.0,0.93962,5e-05,5.73024]
[1776985810612,51.29,78170.26,0.0,0.93908,5e-05,5.76891]
[1776985811619,51.29,78163.04,0.0,0.93873,5e-05,5.79457]
[1776985814640,51.29,78160.59,0.0,0.93861,5e-05,5.80293]
[1776985816654,51.29,78158.06,0.0,0.93849,5e-05,5.81168]
[1776985821689,51.29,78156.57,0.0,0.93843,5e-05,5.81621]
[1776985826724,51.28,78155.34,0.0,0.93838,5e-05,5.81975]
[1776985830752,51.28,78151.86,0.0,0.93822,5e-05,5.83152]
[1776985832766,51.28,78154.74,0.0,0.93841,5e-05,5.8159]
[1776985833772,51.28,78158.15,0.0,0.93858,5e-05,5.80354]
[1776985835787,51.28,78160.58,0.0,0.93871,5e-05,5.79456]
[1776985837801,51.28,78163.38,0.0,0.93885,5e-05,5.78429]
[1776985842836,51.27,78162.61,0.0,0.93882,5e-05,5.78612]
[1776985843843,51.27,78160.44,0.0,0.93872,5e-05,5.79342]
[1776985847871,51.26,78158.34,0.0,0.93864,5e-05,5.79908]
[1776985850892,51.26,78155.77,0.0,0.93853,5e-05,5.80718]
[1776985853912,51.26,78153.58,0.0,0.93843,5e-05,5.81458]
[1776985856938,51.26,78150.37,0.0,0.93828,5e-05,5.8256]
[1776985857945,51.26,78147.68,0.0,0.93814,5e-05,5.83508]
[1776985859959,51.25,78150.75,0.0,0.9383,5e-05,5.8237]
[1776985864995,51.25,78149.74,0.0,0.93826,5e-05,5.82646]
[1776985870030,51.25,78149.31,0.0,0.93826,5e-05,5.82695]
[1776985872044,51.25,78156.42,0.0,0.93861,5e-05,5.80114]
[1776985877080,51.24,78155.31,0.0,0.93857,5e-05,5.80442]
[1776985882115,51.24,78157.31,0.0,0.93868,5e-05,5.79662]
[1776985887150,51.24,78157.85,0.0,0.93871,5e-05,5.7941]
[1776985893191,51.24,78158.06,0.0,0.93878,5e-05,5.78776]
[1776985898227,51.23,78157.7,0.0,0.93877,5e-05,5.78851]
[1776985900241,51.23,78154.5,0.0,0.93861,5e-05,5.79973]
[1776985905277,51.23,78155.85,0.0,0.93869,5e-05,5.79428]
[1776985910312,51.23,78163.23,0.0,0.93906,5e-05,5.76731]
[1776985912326,51.23,78164.43,0.0,0.93913,5e-05,5.76222]
[1776985917360,51.22,78164.8,0.0,0.93917,5e-05,5.7589]
[1776985919375,51.22,78160.31,0.0,0.93896,5e-05,5.77411]
[1776985924409,51.21,78158.63,0.0,0.9389,5e-05,5.77895]
[1776985930452,51.21,78158.19,0.0,0.93888,5e-05,5.77992]
[1776985935487,51.21,78157.94,0.0,0.93888,5e-05,5.78031]
[1776985940522,51.2,78157.48,0.0,0.93886,5e-05,5.78145]
[1776985948578,51.2,78157.09,0.0,0.93885,5e-05,5.78204]
[1776985951599,51.2,78152.94,0.0,0.9387,5e-05,5.79166]
[1776985952606,51.2,78148.01,0.0,0.93846,5e-05,5.8092]
[1776985954011,51.2,78148.01,0.0,0.93846,5e-05,5.8092]
[1776985954141,51.2,78148.01,0.0,0.93846,5e-05,5.8092]
[1776985954271,51.2,78148.01,0.0,0.93846,5e-05,5.8092]
[1776985954344,51.2,78144.17,0.0,0.93827,5e-05,5.82267]
[1776985954620,51.2,78140.19,0.0,0.93807,5e-05,5.83697]
[1776985958648,51.2,78138.13,0.0,0.93798,5e-05,5.8436]
[1776985959654,51.2,78125.09,0.0,0.93733,5e-05,5.89043]
[1776985960662,51.19,78115.8,0.0,0.93686,5e-05,5.9238]
[1776985961672,51.19,78120.01,0.0,0.93708,5e-05,5.90822]
[1776985965699,51.19,78117.89,0.0,0.93699,5e-05,5.91468]
[1776985968720,51.18,78120.4,0.0,0.93713,5e-05,5.90467]
[1776985973755,51.18,78119.58,0.0,0.93711,5e-05,5.90617]
[1776985978790,51.17,78120.08,0.0,0.93715,5e-05,5.90288]
[1776985983826,51.17,78120.52,0.0,0.93719,5e-05,5.89982]
[1776985985840,51.17,78127.15,0.0,0.93754,5e-05,5.87528]
[1776985990875,51.16,78129.11,0.0,0.93765,5e-05,5.86698]
[1776985997924,51.15,78129.27,0.0,0.93768,5e-05,5.86468]
[1776986001952,51.15,78131.32,0.0,0.9378,5e-05,5.85634]
[1776986006987,51.15,78130.35,0.0,0.93777,5e-05,5.85867]
[1776986012022,51.14,78130.24,0.0,0.93782,5e-05,5.85296]
[1776986017057,51.14,78131.21,0.0,0.93789,5e-05,5.84831]
[1776986022092,51.13,78131.87,0.0,0.93794,5e-05,5.84483]
[1776986027127,51.13,78131.62,0.0,0.93794,5e-05,5.84462]
[1776986028134,51.13,78125.52,0.0,0.93764,5e-05,5.86641]
[1776986033169,51.12,78125.86,0.0,0.93767,5e-05,5.86392]
[1776986038203,51.12,78127.35,0.0,0.93776,5e-05,5.85709]
[1776986043239,51.11,78126.9,0.0,0.93776,5e-05,5.85752]
[1776986048275,51.11,78126.94,0.0,0.93778,5e-05,5.8562]
[1776986053310,51.11,78126.29,0.0,0.93776,5e-05,5.85737]
[1776986056331,51.1,78131.16,0.0,0.93801,5e-05,5.8391]
[1776986061366,51.1,78130.51,0.0,0.93799,5e-05,5.84042]
[1776986062373,51.1,78128.23,0.0,0.93788,5e-05,5.84843]
[1776986063380,51.1,78123.55,0.0,0.93765,5e-05,5.86511]
[1776986065394,51.1,78121.43,0.0,0.93755,5e-05,5.87227]
[1776986070429,51.09,78122.15,0.0,0.9376,5e-05,5.86838]
[1776986075465,51.09,78122.15,0.0,0.93767,5e-05,5.86221]
[1776986080500,51.08,78122.2,0.0,0.93769,5e-05,5.86082]
[1776986086542,51.08,78123.17,0.0,0.93776,5e-05,5.85591]
[1776986091577,51.07,78123.19,0.0,0.93777,5e-05,5.85468]
[1776986096612,51.07,78121.15,0.0,0.93769,5e-05,5.86089]
[1776986101647,51.06,78120.85,0.0,0.93769,5e-05,5.86077]
[1776986102654,51.06,78112.07,0.0,0.93725,5e-05,5.89232]
[1776986103661,51.06,78104.31,0.0,0.93686,5e-05,5.9202]
[1776986104668,51.06,78102.06,0.0,0.93675,5e-05,5.92805]
[1776986108295,51.06,78102.09,0.0,0.93676,5e-05,5.92726]
[1776986108399,51.05,78103.18,0.0,0.93682,5e-05,5.92262]
[1776986110300,51.05,78103.48,0.0,0.93684,5e-05,5.92153]
[1776986110378,51.05,78103.98,0.0,0.93687,5e-05,5.91906]
[1776986111718,51.05,78106.52,0.0,0.93701,5e-05,5.9095]
[1776986112723,51.05,78110.07,0.0,0.93719,5e-05,5.8963]
[1776986113731,51.05,78114.97,0.0,0.93744,5e-05,5.87825]
[1776986116752,51.05,78117.56,0.0,0.93758,5e-05,5.86812]
[1776986121787,51.04,78117.79,0.0,0.93761,5e-05,5.8661]
[1776986122794,51.04,78121.92,0.0,0.93782,5e-05,5.85093]
[1776986127830,51.04,78122.85,0.0,0.93788,5e-05,5.84652]
[1776986130853,51.03,78114.69,0.0,0.93748,5e-05,5.8754]
[1776986131860,51.03,78110.97,0.0,0.93734,5e-05,5.88369]
[1776986132867,51.03,78106.95,0.0,0.93714,5e-05,5.898]
[1776986133874,51.03,78104.73,0.0,0.93704,5e-05,5.90578]
[1776986135888,51.03,78100.47,0.0,0.93683,5e-05,5.92067]
[1776986141036,51.02,78100.07,0.0,0.93682,5e-05,5.92084]
[1776986142937,51.02,78102.88,0.0,0.93698,5e-05,5.90968]
[1776986143946,51.02,78105.44,0.0,0.93711,5e-05,5.90008]
[1776986144950,51.02,78109.04,0.0,0.9373,5e-05,5.88673]
[1776986145958,51.02,78111.3,0.0,0.93742,5e-05,5.87828]
[1776986150995,51.01,78111.17,0.0,0.93743,5e-05,5.87755]
[1776986156029,51.01,78107.64,0.0,0.93727,5e-05,5.88916]
[1776986157037,51.01,78104.97,0.0,0.93713,5e-05,5.8986]
[1776986160058,51.0,78107.83,0.0,0.93729,5e-05,5.88739]
[1776986165093,51.0,78106.88,0.0,0.93726,5e-05,5.88956]
[1776986166237,51.0,78106.88,0.0,0.93726,5e-05,5.88956]
[1776986166351,51.0,78106.88,0.0,0.93726,5e-05,5.88956]
[1776986166380,51.0,78095.0,0.0,0.93666,5e-05,5.93252]
[1776986167106,51.0,78087.77,0.0,0.93629,5e-05,5.95859]
[1776986169427,51.0,78088.23,0.0,0.93632,5e-05,5.95655]
[1776986169471,50.99,78088.5,0.0,0.93635,5e-05,5.95484]
[1776986170528,50.99,78088.5,0.0,0.93635,5e-05,5.95484]
[1776986170629,50.99,78091.63,0.0,0.93651,5e-05,5.94308]
[1776986170776,50.99,78091.63,0.0,0.93651,5e-05,5.94308]
[1776986171135,50.99,78093.93,0.0,0.93663,5e-05,5.93468]
[1776986176555,50.99,78094.12,0.0,0.93666,5e-05,5.9327]
[1776986176607,50.99,78094.12,0.0,0.93666,5e-05,5.9327]
[1776986176769,50.98,78094.31,0.0,0.93667,5e-05,5.93138]
[1776986180201,50.98,78090.26,0.0,0.93648,5e-05,5.94521]
[1776986181575,50.98,78090.26,0.0,0.93648,5e-05,5.94521]
[1776986181582,50.98,78090.26,0.0,0.93648,5e-05,5.94521]
[1776986181777,50.98,78090.16,0.0,0.93648,5e-05,5.94492]
[1776986184230,50.98,78092.65,0.0,0.93662,5e-05,5.93517]
[1776986186488,50.97,78093.49,0.0,0.93667,5e-05,5.93177]
[1776986186524,50.97,78093.49,0.0,0.93667,5e-05,5.93177]
[1776986186539,50.97,78093.49,0.0,0.93667,5e-05,5.93177]
[1776986190357,50.97,78092.32,0.0,0.93662,5e-05,5.9348]
[1776986190524,50.97,78092.32,0.0,0.93662,5e-05,5.9348]
[1776986196314,50.96,78090.68,0.0,0.93662,5e-05,5.93364]
[1776986200695,50.96,78090.29,0.0,0.93661,5e-05,5.93416]
[1776986200747,50.96,78090.29,0.0,0.93661,5e-05,5.93416]
[1776986200775,50.96,78088.3,0.0,0.93652,5e-05,5.94082]
[1776986205378,50.95,78085.07,0.0,0.93637,5e-05,5.95104]
[1776986206862,50.95,78085.84,0.0,0.93642,5e-05,5.94789]
[1776986206914,50.95,78085.84,0.0,0.93642,5e-05,5.94789]
[1776986207032,50.95,78085.84,0.0,0.93642,5e-05,5.94789]
[1776986212678,50.94,78084.93,0.0,0.93639,5e-05,5.94991]
[1776986212709,50.94,78084.93,0.0,0.93639,5e-05,5.94991]
[1776986212776,50.94,78084.93,0.0,0.93639,5e-05,5.94991]
[1776986212426,50.94,78082.61,0.0,0.93628,5e-05,5.95774]
[1776986213433,50.94,78077.24,0.0,0.93601,5e-05,5.97707]
[1776986216454,50.94,78075.07,0.0,0.93591,5e-05,5.9839]
[1776986221195,50.93,78074.99,0.0,0.93593,5e-05,5.98269]
[1776986221247,50.93,78074.99,0.0,0.93593,5e-05,5.98269]
[1776986221272,50.93,78074.99,0.0,0.93593,5e-05,5.98269]
[1776986225517,50.92,78071.4,0.0,0.93577,5e-05,5.99403]
[1776986226563,50.92,78071.4,0.0,0.93577,5e-05,5.99403]
[1776986226656,50.92,78065.28,0.0,0.93546,5e-05,6.01615]
[1776986227532,50.92,78062.23,0.0,0.9353,5e-05,6.02696]
[1776986228539,50.92,78068.53,0.0,0.93564,5e-05,6.00333]
[1776986229725,50.92,78068.53,0.0,0.93564,5e-05,6.00333]
[1776986229744,50.92,78069.45,0.0,0.93569,5e-05,5.99955]
[1776986231560,50.91,78063.49,0.0,0.93539,5e-05,6.02068]
[1776986234255,50.91,78061.66,0.0,0.93531,5e-05,6.02656]
[1776986234298,50.91,78061.66,0.0,0.93531,5e-05,6.02656]
[1776986235081,50.91,78061.18,0.0,0.93529,5e-05,6.0279]
[1776986235123,50.91,78061.18,0.0,0.93529,5e-05,6.0279]
[1776986235269,50.91,78061.18,0.0,0.93529,5e-05,6.0279]
[1776986235946,50.91,78061.44,0.0,0.93531,5e-05,6.0265]
[1776986236019,50.91,78061.44,0.0,0.93531,5e-05,6.0265]
[1776986236595,50.91,78061.53,0.0,0.93532,5e-05,6.02574]
[1776986239307,50.9,78062.28,0.0,0.93537,5e-05,6.0221]
[1776986239359,50.9,78062.28,0.0,0.93537,5e-05,6.0221]
[1776986239526,50.9,78062.28,0.0,0.93537,5e-05,6.0221]
[1776986241630,50.9,78067.03,0.0,0.93563,5e-05,6.00335]
[1776986243644,50.89,78069.4,0.0,0.93577,5e-05,5.99385]
[1776986244168,50.89,78069.4,0.0,0.93577,5e-05,5.99385]
[1776986244219,50.89,78069.4,0.0,0.93577,5e-05,5.99385]
[1776986244275,50.89,78069.4,0.0,0.93577,5e-05,5.99385]
[1776986245658,50.89,78073.21,0.0,0.93597,5e-05,5.97909]
[1776986246667,50.89,78077.45,0.0,0.9362,5e-05,5.96318]
[1776986247980,50.89,78078.47,0.0,0.93626,5e-05,5.9591]
[1776986248023,50.89,78078.47,0.0,0.93626,5e-05,5.9591]
[1776986248212,50.89,78078.47,0.0,0.93626,5e-05,5.9591]
[1776986248350,50.89,78078.47,0.0,0.93626,5e-05,5.9591]
[1776986248679,50.89,78083.88,0.0,0.93654,5e-05,5.93897]
[1776986249686,50.89,78086.3,0.0,0.93667,5e-05,5.92982]
[1776986254721,50.88,78087.97,0.0,0.93682,5e-05,5.91737]
[1776986255684,50.88,78087.97,0.0,0.93682,5e-05,5.91737]
[1776986255736,50.88,78087.97,0.0,0.93682,5e-05,5.91737]
[1776986255771,50.88,78087.97,0.0,0.93682,5e-05,5.91737]
[1776986261769,50.87,78089.19,0.0,0.93691,5e-05,5.91108]
[1776986262777,50.87,78096.51,0.0,0.93728,5e-05,5.88414]
[1776986263784,50.87,78099.89,0.0,0.93746,5e-05,5.87162]
[1776986267812,50.87,78102.08,0.0,0.93758,5e-05,5.86284]
[1776986270285,50.87,78101.82,0.0,0.93757,5e-05,5.86359]
[1776986270324,50.87,78101.82,0.0,0.93757,5e-05,5.86359]
[1776986270520,50.87,78101.82,0.0,0.93757,5e-05,5.86359]
[1776986275868,50.86,78101.26,0.0,0.93756,5e-05,5.86425]
[1776986278538,50.86,78101.59,0.0,0.93758,5e-05,5.86285]
[1776986278590,50.86,78101.59,0.0,0.93758,5e-05,5.86285]
[1776986278782,50.86,78101.59,0.0,0.93758,5e-05,5.86285]
[1776986280903,50.86,78097.7,0.0,0.93739,5e-05,5.8762]
[1776986285690,50.86,78095.79,0.0,0.9373,5e-05,5.88253]
[1776986285738,50.86,78095.79,0.0,0.9373,5e-05,5.88253]
[1776986285769,50.86,78095.79,0.0,0.9373,5e-05,5.88253]
[1776986285839,50.86,78085.82,0.0,0.9368,5e-05,5.91838]
[1776986285938,50.86,78075.77,0.0,0.93629,5e-05,5.95515]
[1776986286945,50.85,78074.72,0.0,0.93624,5e-05,5.95866]
[1776986291979,50.85,78073.52,0.0,0.9362,5e-05,5.96135]
[1776986297015,50.84,78073.36,0.0,0.93621,5e-05,5.96023]
[1776986300036,50.84,78075.53,0.0,0.93634,5e-05,5.95127]
[1776986303058,50.83,78077.53,0.0,0.93645,5e-05,5.943]
[1776986308092,50.83,78077.99,0.0,0.9365,5e-05,5.93978]
[1776986313126,50.82,78077.86,0.0,0.93656,5e-05,5.9338]
[1776986318162,50.82,78077.12,0.0,0.93654,5e-05,5.93504]
[1776986323200,50.81,78076.91,0.0,0.93655,5e-05,5.93435]
[1776986328235,50.81,78076.74,0.0,0.93656,5e-05,5.93352]
[1776986339312,50.8,78076.92,0.0,0.93662,5e-05,5.92973]
[1776986341326,50.79,78078.97,0.0,0.93673,5e-05,5.92166]
[1776986345354,50.79,78076.85,0.0,0.93663,5e-05,5.92834]
[1776986350389,50.78,78077.35,0.0,0.93668,5e-05,5.92513]
[1776986353410,50.78,78079.85,0.0,0.93682,5e-05,5.91515]
[1776986356431,50.78,78083.11,0.0,0.937,5e-05,5.90246]
[1776986358445,50.78,78085.21,0.0,0.93711,5e-05,5.8943]
[1776986360460,50.77,78088.68,0.0,0.93729,5e-05,5.88118]
[1776986362474,50.77,78090.75,0.0,0.9374,5e-05,5.87321]
[1776986367548,50.77,78091.27,0.0,0.93745,5e-05,5.87008]
[1776986372583,50.76,78091.15,0.0,0.9375,5e-05,5.86454]
[1776986377620,50.76,78091.28,0.0,0.93752,5e-05,5.86301]
[1776986382655,50.76,78091.27,0.0,0.93754,5e-05,5.86197]
[1776986387690,50.75,78106.21,0.0,0.93831,5e-05,5.80662]
[1776986388697,50.75,78113.29,0.0,0.93867,5e-05,5.78088]
[1776986393735,50.75,78112.1,0.0,0.93861,5e-05,5.78472]
[1776986397763,50.75,78108.29,0.0,0.93843,5e-05,5.79815]
[1776986400785,50.75,78106.16,0.0,0.93832,5e-05,5.80554]
[1776986402889,50.75,78102.09,0.0,0.93812,5e-05,5.82007]
[1776986403805,50.75,78095.84,0.0,0.93781,5e-05,5.84263]
[1776986408840,50.74,78094.94,0.0,0.93777,5e-05,5.84509]
[1776986413875,50.74,78093.54,0.0,0.93771,5e-05,5.84939]
[1776986416900,50.74,78106.18,0.0,0.93835,5e-05,5.8032]
[1776986417522,50.74,78106.18,0.0,0.93835,5e-05,5.8032]
[1776986417773,50.74,78106.18,0.0,0.93835,5e-05,5.8032]
[1776986417904,50.74,78121.66,0.0,0.93913,5e-05,5.74715]
[1776986418911,50.74,78122.41,0.0,0.93917,5e-05,5.74437]
[1776986419920,50.74,78121.42,0.0,0.93912,5e-05,5.74794]
[1776986420442,50.74,78121.42,0.0,0.93912,5e-05,5.74794]
[1776986425962,50.74,78116.21,0.0,0.93886,5e-05,5.76676]
[1776986430998,50.74,78116.87,0.0,0.93894,5e-05,5.75935]
[1776986431067,50.74,78116.87,0.0,0.93894,5e-05,5.75935]
[1776986431119,50.74,78116.87,0.0,0.93894,5e-05,5.75935]
[1776986431270,50.74,78116.87,0.0,0.93894,5e-05,5.75935]
[1776986432009,50.74,78117.98,0.0,0.939,5e-05,5.75532]
[1776986436063,50.74,78121.09,0.0,0.93915,5e-05,5.74408]
[1776986439290,50.74,78121.52,0.0,0.93917,5e-05,5.74254]
[1776986439523,50.74,78121.52,0.0,0.93917,5e-05,5.74254]
[1776986439574,50.74,78121.48,0.0,0.93917,5e-05,5.74271]
[1776986443089,50.74,78125.49,0.0,0.93937,5e-05,5.72831]
[1776986444096,50.74,78132.52,0.0,0.93972,5e-05,5.70308]
[1776986445103,50.74,78135.59,0.0,0.93987,5e-05,5.69211]
[1776986446110,50.74,78137.37,0.0,0.93995,5e-05,5.68589]
[1776986450956,50.74,78137.89,0.0,0.93998,5e-05,5.68399]
[1776986451003,50.74,78137.89,0.0,0.93998,5e-05,5.68399]
[1776986451020,50.74,78137.89,0.0,0.93998,5e-05,5.68399]
[1776986451145,50.74,78136.16,0.0,0.9399,5e-05,5.69003]
[1776986456181,50.74,78136.01,0.0,0.93989,5e-05,5.69097]
[1776986460210,50.74,78131.59,0.0,0.93966,5e-05,5.70712]
[1776986465059,50.74,78131.22,0.0,0.93964,5e-05,5.7086]
[1776986465111,50.74,78132.93,0.0,0.93973,5e-05,5.70252]
[1776986465270,50.74,78132.93,0.0,0.93973,5e-05,5.70252]
[1776986465372,50.74,78132.57,0.0,0.93971,5e-05,5.70387]
[1776986467259,50.74,78136.42,0.0,0.9399,5e-05,5.6902]
[1776986470279,50.74,78140.88,0.0,0.94011,5e-05,5.67451]
[1776986471939,50.74,78140.88,0.0,0.94011,5e-05,5.67451]
[1776986472019,50.74,78140.88,0.0,0.94011,5e-05,5.67451]
[1776986472040,50.74,78141.43,0.0,0.94014,5e-05,5.67264]
[1776986472272,50.74,78141.43,0.0,0.94014,5e-05,5.67264]
[1776986474445,50.74,78141.5,0.0,0.94014,5e-05,5.67261]
[1776986474447,50.74,78141.5,0.0,0.94014,5e-05,5.67261]
[1776986474525,50.74,78141.5,0.0,0.94014,5e-05,5.67261]
[1776986480115,50.74,78142.4,0.0,0.94019,5e-05,5.66858]
[1776986480174,50.74,78142.4,0.0,0.94019,5e-05,5.66858]
[1776986480273,50.74,78142.4,0.0,0.94019,5e-05,5.66858]
[1776986480351,50.74,78142.07,0.0,0.94018,5e-05,5.66931]
[1776986485385,50.74,78145.28,0.0,0.94035,5e-05,5.65741]
[1776986486327,50.74,78145.28,0.0,0.94035,5e-05,5.65741]
[1776986486378,50.74,78145.28,0.0,0.94035,5e-05,5.65741]
[1776986486531,50.74,78145.28,0.0,0.94035,5e-05,5.65741]
[1776986486632,50.74,78145.87,0.0,0.94038,5e-05,5.65509]
[1776986488407,50.74,78149.0,0.0,0.94054,5e-05,5.64354]
[1776986491464,50.74,78149.05,0.0,0.94054,5e-05,5.64365]
[1776986491522,50.74,78149.05,0.0,0.94054,5e-05,5.64365]
[1776986491621,50.74,78148.65,0.0,0.94056,5e-05,5.64035]
[1776986495038,50.74,78149.17,0.0,0.94058,5e-05,5.63878]
[1776986495278,50.74,78149.01,0.0,0.94057,5e-05,5.6395]
[1776986495456,50.74,78149.45,0.0,0.94059,5e-05,5.63808]
[1776986498477,50.74,78136.43,0.0,0.93995,5e-05,5.68501]
[1776986499484,50.74,78130.1,0.0,0.93963,5e-05,5.70777]
[1776986501158,50.74,78130.1,0.0,0.93963,5e-05,5.70777]
[1776986501211,50.74,78130.1,0.0,0.93963,5e-05,5.70777]
[1776986501272,50.74,78130.1,0.0,0.93963,5e-05,5.70777]
[1776986501498,50.74,78130.01,0.0,0.93963,5e-05,5.70817]
[1776986506533,50.74,78130.69,0.0,0.93966,5e-05,5.70597]
[1776986511226,50.74,78130.9,0.0,0.93967,5e-05,5.70543]
[1776986511271,50.74,78130.9,0.0,0.93967,5e-05,5.70543]
[1776986511276,50.74,78130.9,0.0,0.93967,5e-05,5.70543]
[1776986511568,50.74,78130.4,0.0,0.93964,5e-05,5.70728]
[1776986515316,50.74,78131.04,0.0,0.93967,5e-05,5.70516]
[1776986515520,50.74,78131.04,0.0,0.93967,5e-05,5.70516]
[1776986515595,50.74,78130.08,0.0,0.93962,5e-05,5.70867]
[1776986518860,50.74,78128.37,0.0,0.93953,5e-05,5.71491]
[1776986518867,50.74,78128.37,0.0,0.93953,5e-05,5.71491]
[1776986519025,50.74,78128.37,0.0,0.93953,5e-05,5.71491]
[1776986519066,50.74,78130.32,0.0,0.93963,5e-05,5.70796]
[1776986524659,50.75,78129.42,0.0,0.93958,5e-05,5.71155]
[1776986527100,50.75,78130.12,0.0,0.93961,5e-05,5.7091]
[1776986527150,50.75,78130.85,0.0,0.93965,5e-05,5.70654]
[1776986527275,50.75,78130.85,0.0,0.93965,5e-05,5.70654]
[1776986527679,50.75,78130.29,0.0,0.93962,5e-05,5.70861]
[1776986532715,50.75,78130.53,0.0,0.93963,5e-05,5.70802]
[1776986536053,50.75,78129.3,0.0,0.93957,5e-05,5.71253]
[1776986536114,50.75,78129.3,0.0,0.93957,5e-05,5.71253]
[1776986536271,50.75,78129.19,0.0,0.93956,5e-05,5.71296]
[1776986536743,50.75,78129.4,0.0,0.93957,5e-05,5.71225]
[1776986541780,50.75,78129.32,0.0,0.93957,5e-05,5.71273]
[1776986546813,50.75,78129.41,0.0,0.93957,5e-05,5.7126]
[1776986548550,50.75,78127.06,0.0,0.93945,5e-05,5.72107]
[1776986548603,50.75,78127.06,0.0,0.93945,5e-05,5.72107]
[1776986548777,50.75,78127.06,0.0,0.93945,5e-05,5.72107]
[1776986548811,50.75,78127.06,0.0,0.93945,5e-05,5.7211]
[1776986553926,50.75,78130.82,0.0,0.93968,5e-05,5.70282]
[1776986554727,50.75,78130.82,0.0,0.93968,5e-05,5.70282]
[1776986554771,50.75,78130.82,0.0,0.93968,5e-05,5.70282]
[1776986554779,50.75,78130.82,0.0,0.93968,5e-05,5.70282]
[1776986554933,50.75,78132.05,0.0,0.93974,5e-05,5.69846]
[1776986555290,50.75,78132.05,0.0,0.93974,5e-05,5.69846]
[1776986555525,50.75,78132.05,0.0,0.93974,5e-05,5.69846]
[1776986555940,50.75,78134.58,0.0,0.93987,5e-05,5.68945]
[1776986556947,50.75,78137.48,0.0,0.94001,5e-05,5.67915]
[1776986561556,50.75,78138.62,0.0,0.94006,5e-05,5.67544]
[1776986561579,50.75,78138.62,0.0,0.94006,5e-05,5.67544]
[1776986561772,50.75,78138.62,0.0,0.94006,5e-05,5.67544]
[1776986561982,50.75,78137.47,0.0,0.94,5e-05,5.67965]
[1776986567018,50.75,78138.78,0.0,0.94006,5e-05,5.67543]
[1776986568532,50.76,78140.76,0.0,0.94015,5e-05,5.66846]
[1776986568607,50.76,78140.76,0.0,0.94015,5e-05,5.66846]
[1776986568774,50.76,78140.76,0.0,0.94015,5e-05,5.66846]
[1776986569032,50.76,78141.46,0.0,0.94019,5e-05,5.66606]
[1776986574067,50.76,78144.54,0.0,0.94033,5e-05,5.65568]
[1776986574858,50.76,78144.54,0.0,0.94033,5e-05,5.65568]
[1776986574900,50.76,78144.54,0.0,0.94033,5e-05,5.65568]
[1776986575022,50.76,78144.54,0.0,0.94033,5e-05,5.65568]
[1776986575074,50.76,78144.65,0.0,0.94033,5e-05,5.65542]
[1776986579145,50.76,78145.12,0.0,0.94035,5e-05,5.65418]
[1776986579206,50.76,78146.08,0.0,0.9404,5e-05,5.65091]
[1776986579282,50.76,78146.08,0.0,0.9404,5e-05,5.65091]
[1776986584547,50.76,78147.12,0.0,0.94044,5e-05,5.64803]
[1776986584596,50.76,78147.12,0.0,0.94044,5e-05,5.64803]
[1776986584772,50.76,78147.12,0.0,0.94044,5e-05,5.64803]
[1776986585145,50.76,78147.65,0.0,0.94046,5e-05,5.64631]
[1776986590180,50.77,78148.25,0.0,0.94048,5e-05,5.64502]
[1776986591187,50.77,78152.02,0.0,0.94066,5e-05,5.63178]
[1776986591647,50.77,78152.02,0.0,0.94066,5e-05,5.63178]
[1776986591696,50.77,78152.02,0.0,0.94066,5e-05,5.63178]
[1776986591779,50.77,78152.02,0.0,0.94066,5e-05,5.63178]
[1776986592194,50.77,78153.8,0.0,0.94074,5e-05,5.62562]
[1776986597229,50.77,78154.22,0.0,0.94077,5e-05,5.62338]
[1776986600828,50.76,78155.49,0.0,0.94084,5e-05,5.61851]
[1776986600873,50.76,78155.49,0.0,0.94084,5e-05,5.61851]
[1776986601030,50.76,78155.49,0.0,0.94084,5e-05,5.61851]
[1776986601257,50.76,78155.35,0.0,0.94084,5e-05,5.61889]
[1776986605285,50.76,78157.92,0.0,0.94097,5e-05,5.60932]
[1776986606544,50.76,78157.92,0.0,0.94097,5e-05,5.60932]
[1776986606583,50.76,78157.92,0.0,0.94097,5e-05,5.60932]
[1776986606776,50.76,78157.92,0.0,0.94097,5e-05,5.60932]
[1776986606865,50.76,78158.93,0.0,0.94102,5e-05,5.60563]
[1776986609313,50.76,78163.58,0.0,0.94125,5e-05,5.58886]
[1776986612334,50.76,78171.35,0.0,0.94167,5e-05,5.55632]
[1776986613872,50.76,78171.35,0.0,0.94167,5e-05,5.55632]
[1776986613924,50.76,78171.35,0.0,0.94167,5e-05,5.55632]
[1776986614022,50.76,78171.35,0.0,0.94167,5e-05,5.55632]
[1776986614087,50.76,78172.53,0.0,0.94173,5e-05,5.55213]
[1776986619383,50.76,78171.71,0.0,0.94169,5e-05,5.55486]
[1776986623410,50.76,78160.56,0.0,0.94115,5e-05,5.59416]
[1776986624418,50.76,78156.52,0.0,0.94095,5e-05,5.60873]
[1776986625678,50.76,78156.52,0.0,0.94095,5e-05,5.60873]
[1776986625724,50.76,78156.52,0.0,0.94095,5e-05,5.60873]
[1776986625773,50.76,78156.52,0.0,0.94095,5e-05,5.60873]
[1776986625825,50.76,78157.13,0.0,0.94098,5e-05,5.60679]
[1776986631467,50.77,78158.25,0.0,0.94102,5e-05,5.6042]
[1776986634064,50.77,78157.98,0.0,0.941,5e-05,5.60539]
[1776986634116,50.77,78157.98,0.0,0.941,5e-05,5.60539]
[1776986634268,50.77,78157.98,0.0,0.941,5e-05,5.60539]
[1776986634165,50.77,78158.09,0.0,0.941,5e-05,5.60524]
[1776986634488,50.77,78158.11,0.0,0.941,5e-05,5.6054]
[1776986639527,50.77,78157.08,0.0,0.94093,5e-05,5.61025]
[1776986645569,50.78,78156.32,0.0,0.94088,5e-05,5.61436]
[1776986648344,50.78,78157.07,0.0,0.94091,5e-05,5.61217]
[1776986648396,50.78,78157.07,0.0,0.94091,5e-05,5.61217]
[1776986648526,50.78,78157.07,0.0,0.94091,5e-05,5.61217]
[1776986648590,50.78,78158.35,0.0,0.94097,5e-05,5.60787]
[1776986653624,50.79,78158.43,0.0,0.94095,5e-05,5.60884]
[1776986658660,50.79,78158.44,0.0,0.94094,5e-05,5.61006]
[1776986664032,50.79,78158.26,0.0,0.94092,5e-05,5.61171]
[1776986669736,50.8,78158.35,0.0,0.9409,5e-05,5.61316]
[1776986675780,50.81,78158.37,0.0,0.94092,5e-05,5.60978]
[1776986680814,50.81,78158.72,0.0,0.94092,5e-05,5.60983]
[1776986686857,50.82,78157.66,0.0,0.94085,5e-05,5.61513]
[1776986693906,50.82,78157.93,0.0,0.94084,5e-05,5.61594]
[1776986698941,50.83,78158.87,0.0,0.94087,5e-05,5.6139]
[1776986703976,50.83,78160.67,0.0,0.94094,5e-05,5.60883]
[1776986709011,50.84,78159.42,0.0,0.94086,5e-05,5.61456]
[1776986714047,50.84,78159.63,0.0,0.94085,5e-05,5.61507]
[1776986715054,50.85,78157.29,0.0,0.94073,5e-05,5.62363]
[1776986716061,50.85,78152.89,0.0,0.94052,5e-05,5.6395]
[1776986721096,50.85,78153.33,0.0,0.94052,5e-05,5.63899]
[1776986723110,50.85,78156.86,0.0,0.94069,5e-05,5.62687]
[1776986728144,50.86,78156.65,0.0,0.94067,5e-05,5.62876]
[1776986734187,50.86,78156.17,0.0,0.94067,5e-05,5.62694]
[1776986735194,50.86,78153.01,0.0,0.94051,5e-05,5.63839]
[1776986740228,50.87,78152.03,0.0,0.94045,5e-05,5.6429]
[1776986745264,50.87,78151.78,0.0,0.94043,5e-05,5.64478]
[1776986750299,50.87,78152.08,0.0,0.94044,5e-05,5.64369]
[1776986755334,50.87,78151.91,0.0,0.94044,5e-05,5.64361]
[1776986760368,50.86,78151.4,0.0,0.94043,5e-05,5.64476]
[1776986762383,50.86,78155.43,0.0,0.94063,5e-05,5.63017]
[1776986767418,50.86,78151.76,0.0,0.94046,5e-05,5.64252]
[1776986770440,50.86,78144.96,0.0,0.94013,5e-05,5.66646]
[1776986771446,50.86,78137.79,0.0,0.93978,5e-05,5.69176]
[1776986773459,50.86,78135.92,0.0,0.93969,5e-05,5.69801]
[1776986778495,50.85,78134.96,0.0,0.93966,5e-05,5.70032]
[1776986783529,50.85,78134.8,0.0,0.93967,5e-05,5.69976]
[1776986788564,50.84,78134.17,0.0,0.93965,5e-05,5.70087]
[1776986793600,50.84,78134.25,0.0,0.93972,5e-05,5.69456]
[1776986796620,50.84,78131.97,0.0,0.93961,5e-05,5.70205]
[1776986801656,50.83,78130.82,0.0,0.93957,5e-05,5.70499]
[1776986806691,50.83,78131.28,0.0,0.93961,5e-05,5.70217]
[1776986813739,50.82,78131.53,0.0,0.93965,5e-05,5.69966]
[1776986818775,50.82,78131.22,0.0,0.93965,5e-05,5.69963]
[1776986820789,50.82,78128.03,0.0,0.93949,5e-05,5.71061]
[1776986825824,50.81,78128.13,0.0,0.93952,5e-05,5.70902]
[1776986830859,50.81,78127.99,0.0,0.93952,5e-05,5.7083]
[1776986833879,50.8,78130.21,0.0,0.93964,5e-05,5.69961]
[1776986837908,50.8,78133.28,0.0,0.93981,5e-05,5.68771]
[1776986842943,50.8,78133.6,0.0,0.93984,5e-05,5.68549]
[1776986847978,50.79,78133.98,0.0,0.93987,5e-05,5.68306]
[1776986849992,50.79,78136.17,0.0,0.93999,5e-05,5.67482]
[1776986856034,50.79,78137.88,0.0,0.94013,5e-05,5.66271]
[1776986859055,50.79,78140.67,0.0,0.94028,5e-05,5.65225]
[1776986862076,50.78,78144.22,0.0,0.94046,5e-05,5.63913]
[1776986863083,50.78,78146.95,0.0,0.94059,5e-05,5.62928]
[1776986869125,50.78,78147.18,0.0,0.94061,5e-05,5.62775]
[1776986874160,50.78,78151.92,0.0,0.94085,5e-05,5.61034]
[1776986875166,50.78,78154.29,0.0,0.94097,5e-05,5.60184]
[1776986877181,50.78,78161.05,0.0,0.9413,5e-05,5.57774]
[1776986878188,50.78,78165.15,0.0,0.9415,5e-05,5.5632]
[1776986882216,50.78,78169.74,0.0,0.94172,5e-05,5.54694]
[1776986883223,50.78,78172.05,0.0,0.94183,5e-05,5.5388]
[1776986888258,50.78,78173.4,0.0,0.94189,5e-05,5.53412]
[1776986893293,50.78,78173.98,0.0,0.94192,5e-05,5.53214]
[1776986898328,50.78,78173.17,0.0,0.94188,5e-05,5.53501]
[1776986903363,50.78,78173.41,0.0,0.94189,5e-05,5.53414]
[1776986909405,50.78,78173.84,0.0,0.94191,5e-05,5.53261]
[1776986912426,50.78,78168.71,0.0,0.94171,5e-05,5.54581]
[1776986917460,50.78,78160.23,0.0,0.94131,5e-05,5.57561]
[1776986918468,50.78,78157.21,0.0,0.94116,5e-05,5.58626]
[1776986920482,50.78,78157.78,0.0,0.94119,5e-05,5.58406]
[1776986921489,50.78,78154.79,0.0,0.94105,5e-05,5.59456]
[1776986926530,50.77,78154.53,0.0,0.94104,5e-05,5.59494]
[1776986931565,50.77,78157.06,0.0,0.94117,5e-05,5.58544]
[1776986936605,50.77,78156.53,0.0,0.94115,5e-05,5.58675]
[1776986941634,50.77,78155.44,0.0,0.94111,5e-05,5.59012]
[1776986943648,50.77,78159.22,0.0,0.94129,5e-05,5.57654]
[1776986948683,50.77,78158.86,0.0,0.94128,5e-05,5.57745]
[1776986952712,50.76,78161.32,0.0,0.9414,5e-05,5.56844]
[1776986957747,50.76,78161.29,0.0,0.94141,5e-05,5.56824]
[1776986958754,50.76,78165.32,0.0,0.9416,5e-05,5.55394]
[1776986959761,50.76,78168.39,0.0,0.94175,5e-05,5.54307]
[1776986963789,50.76,78171.49,0.0,0.9419,5e-05,5.53206]
[1776986968824,50.76,78172.7,0.0,0.94196,5e-05,5.52777]
[1776986973859,50.76,78170.45,0.0,0.9419,5e-05,5.53082]
[1776986975874,50.76,78165.38,0.0,0.94165,5e-05,5.54868]
[1776986980910,50.76,78164.15,0.0,0.9416,5e-05,5.55281]
[1776986982339,50.76,78160.16,0.0,0.9414,5e-05,5.56687]
[1776986982923,50.76,78157.55,0.0,0.94128,5e-05,5.57605]
[1776986986379,50.76,78156.76,0.0,0.94124,5e-05,5.57877]
[1776986987785,50.76,78156.81,0.0,0.94125,5e-05,5.57835]
[1776986988214,50.76,78158.1,0.0,0.94131,5e-05,5.5737]
[1776986989798,50.76,78157.92,0.0,0.9413,5e-05,5.57427]
[1776986989973,50.76,78158.21,0.0,0.94132,5e-05,5.57317]
[1776986995008,50.76,78159.51,0.0,0.94138,5e-05,5.56824]
[1776987000045,50.76,78162.94,0.0,0.94155,5e-05,5.55583]
[1776987001051,50.76,78167.2,0.0,0.94176,5e-05,5.54075]
[1776987003065,50.76,78169.61,0.0,0.94188,5e-05,5.53223]
[1776987007093,50.76,78172.3,0.0,0.94201,5e-05,5.52275]
[1776987014498,50.76,78173.59,0.0,0.94207,5e-05,5.51826]
[1776987020184,50.76,78172.71,0.0,0.94202,5e-05,5.52142]
[1776987023583,50.76,78180.98,0.0,0.94242,5e-05,5.49236]
[1776987024212,50.76,78185.18,0.0,0.94262,5e-05,5.47768]
[1776987026226,50.76,78189.6,0.0,0.94283,5e-05,5.46235]
[1776987030254,50.76,78191.97,0.0,0.94293,5e-05,5.45446]
[1776987031261,50.76,78194.85,0.0,0.94311,5e-05,5.4397]
[1776987032268,50.76,78198.01,0.0,0.94326,5e-05,5.42881]
[1776987034282,50.76,78200.41,0.0,0.94337,5e-05,5.42076]
[1776987039317,50.76,78201.35,0.0,0.9434,5e-05,5.41841]
[1776987044352,50.77,78201.32,0.0,0.94339,5e-05,5.41951]
[1776987045359,50.77,78197.88,0.0,0.94322,5e-05,5.43169]
[1776987050394,50.77,78196.33,0.0,0.94314,5e-05,5.43799]
[1776987055429,50.78,78196.01,0.0,0.94311,5e-05,5.44003]
[1776987060464,50.78,78196.48,0.0,0.94312,5e-05,5.43935]
[1776987065499,50.78,78196.48,0.0,0.94311,5e-05,5.44032]
[1776987068520,50.79,78200.54,0.0,0.94329,5e-05,5.42677]
[1776987070534,50.79,78198.13,0.0,0.94317,5e-05,5.43561]
[1776987075569,50.79,78196.26,0.0,0.94307,5e-05,5.44314]
[1776987078590,50.79,78194.11,0.0,0.94296,5e-05,5.4512]
[1776987084632,50.8,78192.06,0.0,0.94285,5e-05,5.45938]
[1776987085639,50.8,78186.2,0.0,0.94257,5e-05,5.48004]
[1776987086646,50.8,78180.11,0.0,0.94228,5e-05,5.50155]
[1776987088660,50.8,78180.51,0.0,0.94229,5e-05,5.50035]
[1776987093695,50.8,78180.5,0.0,0.94233,5e-05,5.496]
[1776987100745,50.8,78180.63,0.0,0.94233,5e-05,5.49623]
[1776987105780,50.81,78180.51,0.0,0.94232,5e-05,5.49719]
[1776987110815,50.81,78180.42,0.0,0.94231,5e-05,5.49783]
[1776987115850,50.81,78180.89,0.0,0.94232,5e-05,5.49667]
[1776987118871,50.81,78184.15,0.0,0.94248,5e-05,5.48549]
[1776987120885,50.81,78189.63,0.0,0.94273,5e-05,5.46651]
[1776987121892,50.81,78191.67,0.0,0.94283,5e-05,5.45952]
[1776987126927,50.81,78191.35,0.0,0.9428,5e-05,5.46134]
[1776987131963,50.82,78186.39,0.0,0.94256,5e-05,5.47935]
[1776987136998,50.82,78185.0,0.0,0.94249,5e-05,5.48471]
[1776987142033,50.82,78185.1,0.0,0.94249,5e-05,5.48484]
[1776987148074,50.82,78185.34,0.0,0.94249,5e-05,5.48455]
[1776987153110,50.82,78184.16,0.0,0.94247,5e-05,5.48432]
[1776987158145,50.83,78183.18,0.0,0.94242,5e-05,5.48823]
[1776987160159,50.83,78180.88,0.0,0.94231,5e-05,5.49647]
[1776987165194,50.83,78182.57,0.0,0.94238,5e-05,5.49089]
[1776987173250,50.83,78181.1,0.0,0.94231,5e-05,5.49665]
[1776987179292,50.83,78180.96,0.0,0.94229,5e-05,5.49754]
[1776987185336,50.83,78180.4,0.0,0.94226,5e-05,5.49988]
[1776987190360,50.83,78180.82,0.0,0.94228,5e-05,5.49858]
[1776987193392,50.83,78167.59,0.0,0.94164,5e-05,5.54542]
[1776987194399,50.83,78163.01,0.0,0.94142,5e-05,5.56156]
[1776987197420,50.83,78160.42,0.0,0.9413,5e-05,5.5706]
[1776987198427,50.83,78157.56,0.0,0.94116,5e-05,5.58066]
[1776987203462,50.83,78156.71,0.0,0.94112,5e-05,5.58333]
[1776987208497,50.83,78157.34,0.0,0.94116,5e-05,5.58072]
[1776987213532,50.83,78159.63,0.0,0.94132,5e-05,5.56738]
[1776987218567,50.83,78158.6,0.0,0.94127,5e-05,5.57071]
[1776987223602,50.83,78157.82,0.0,0.94124,5e-05,5.57312]
[1776987228636,50.83,78161.39,0.0,0.94142,5e-05,5.56012]
[1776987233672,50.82,78160.6,0.0,0.94138,5e-05,5.56263]
[1776987238707,50.82,78161.47,0.0,0.94143,5e-05,5.55923]
[1776987241728,50.82,78163.76,0.0,0.94154,5e-05,5.55095]
[1776987243742,50.82,78166.78,0.0,0.94169,5e-05,5.54018]
[1776987245756,50.82,78170.92,0.0,0.94189,5e-05,5.52552]
[1776987246763,50.82,78173.77,0.0,0.94203,5e-05,5.51546]
[1776987248777,50.82,78176.47,0.0,0.94216,5e-05,5.50596]
[1776987249784,50.82,78179.01,0.0,0.94228,5e-05,5.49705]
[1776987254819,50.82,78179.17,0.0,0.94229,5e-05,5.49664]
[1776987259854,50.82,78178.21,0.0,0.94224,5e-05,5.50014]
[1776987264889,50.82,78178.18,0.0,0.94223,5e-05,5.50035]
[1776987269924,50.82,78178.79,0.0,0.94226,5e-05,5.49834]
[1776987275966,50.82,78178.99,0.0,0.94232,5e-05,5.49295]
[1776987278987,50.82,78183.12,0.0,0.94251,5e-05,5.47858]
[1776987280285,50.82,78183.12,0.0,0.94251,5e-05,5.47858]
[1776987280307,50.82,78183.12,0.0,0.94251,5e-05,5.47858]
[1776987280332,50.82,78183.5,0.0,0.94253,5e-05,5.4773]
[1776987281001,50.82,78187.81,0.0,0.94273,5e-05,5.46227]
[1776987285346,50.83,78188.55,0.0,0.94276,5e-05,5.45992]
[1776987287088,50.83,78188.59,0.0,0.94276,5e-05,5.45994]
[1776987293086,50.83,78189.52,0.0,0.9428,5e-05,5.4573]
[1776987295039,50.83,78189.55,0.0,0.9428,5e-05,5.45729]
[1776987295090,50.83,78189.55,0.0,0.9428,5e-05,5.45729]
[1776987295270,50.83,78189.55,0.0,0.9428,5e-05,5.45729]
[1776987295371,50.83,78189.98,0.0,0.94282,5e-05,5.45588]
[1776987301145,50.83,78189.76,0.0,0.9428,5e-05,5.45722]
[1776987307187,50.83,78190.69,0.0,0.94284,5e-05,5.45458]
[1776987310040,50.83,78191.18,0.0,0.94286,5e-05,5.45308]
[1776987310056,50.83,78191.18,0.0,0.94286,5e-05,5.45308]
[1776987310271,50.83,78191.18,0.0,0.94286,5e-05,5.45308]
[1776987310284,50.84,78194.44,0.0,0.94301,5e-05,5.44181]
[1776987313229,50.84,78198.32,0.0,0.94319,5e-05,5.4287]
[1776987317991,50.84,78198.5,0.0,0.94319,5e-05,5.42865]
[1776987318021,50.84,78198.5,0.0,0.94319,5e-05,5.42865]
[1776987318032,50.84,78198.5,0.0,0.94319,5e-05,5.42865]
[1776987318264,50.84,78197.84,0.0,0.94316,5e-05,5.4311]
[1776987319853,50.84,78197.84,0.0,0.94316,5e-05,5.4311]
[1776987319872,50.84,78197.84,0.0,0.94315,5e-05,5.43124]
[1776987320042,50.84,78197.84,0.0,0.94315,5e-05,5.43124]
[1776987325313,50.84,78198.4,0.0,0.94317,5e-05,5.43014]
[1776987330348,50.85,78199.59,0.0,0.94322,5e-05,5.42671]
[1776987331671,50.85,78199.59,0.0,0.94322,5e-05,5.42671]
[1776987331741,50.85,78199.59,0.0,0.94322,5e-05,5.42671]
[1776987331776,50.85,78199.59,0.0,0.94322,5e-05,5.42671]
[1776987331842,50.85,78199.95,0.0,0.94328,5e-05,5.42078]
[1776987340418,50.85,78200.26,0.0,0.94327,5e-05,5.42107]
[1776987343774,50.85,78203.16,0.0,0.94341,5e-05,5.41129]
[1776987343826,50.85,78203.16,0.0,0.94341,5e-05,5.41129]
[1776987343871,50.85,78203.14,0.0,0.9434,5e-05,5.41153]
[1776987344024,50.85,78203.14,0.0,0.9434,5e-05,5.41153]
[1776987346460,50.86,78207.31,0.0,0.94359,5e-05,5.39756]
[1776987347467,50.85,78211.17,0.0,0.94378,5e-05,5.38396]
[1776987350397,50.85,78212.69,0.0,0.94385,5e-05,5.37832]
[1776987350446,50.85,78212.69,0.0,0.94385,5e-05,5.37832]
[1776987350523,50.85,78212.69,0.0,0.94385,5e-05,5.37832]
[1776987350620,50.85,78212.56,0.0,0.94385,5e-05,5.37859]
[1776987356531,50.85,78214.71,0.0,0.94396,5e-05,5.37008]
[1776987359822,50.85,78213.48,0.0,0.9439,5e-05,5.37442]
[1776987359906,50.85,78213.48,0.0,0.9439,5e-05,5.37442]
[1776987359994,50.85,78213.62,0.0,0.94391,5e-05,5.37417]
[1776987365593,50.86,78212.85,0.0,0.94385,5e-05,5.37823]
[1776987369037,50.86,78214.03,0.0,0.9439,5e-05,5.3746]
[1776987369093,50.86,78214.75,0.0,0.94393,5e-05,5.37234]
[1776987369274,50.86,78214.75,0.0,0.94393,5e-05,5.37234]
[1776987369621,50.86,78214.54,0.0,0.94392,5e-05,5.3733]
[1776987376670,50.86,78214.96,0.0,0.94392,5e-05,5.37344]
[1776987377457,50.86,78214.96,0.0,0.94392,5e-05,5.37344]
[1776987377509,50.86,78214.96,0.0,0.94392,5e-05,5.37344]
[1776987377522,50.86,78214.96,0.0,0.94392,5e-05,5.37344]
[1776987377677,50.87,78214.76,0.0,0.94391,5e-05,5.37436]
[1776987382712,50.87,78214.26,0.0,0.94387,5e-05,5.37719]
[1776987387815,50.87,78214.31,0.0,0.94386,5e-05,5.37787]
[1776987387867,50.87,78214.31,0.0,0.94386,5e-05,5.37787]
[1776987388020,50.87,78214.31,0.0,0.94386,5e-05,5.37787]
[1776987387976,50.87,78214.31,0.0,0.94386,5e-05,5.37808]
[1776987391234,50.88,78215.08,0.0,0.94388,5e-05,5.37605]
[1776987391369,50.88,78215.08,0.0,0.94388,5e-05,5.37605]
[1776987391775,50.88,78206.6,0.0,0.94353,5e-05,5.40083]
[1776987392782,50.88,78201.13,0.0,0.94327,5e-05,5.41999]
[1776987394796,50.88,78197.95,0.0,0.94312,5e-05,5.43131]
[1776987396781,50.88,78197.96,0.0,0.94312,5e-05,5.4314]
[1776987396834,50.88,78197.96,0.0,0.94312,5e-05,5.4314]
[1776987397023,50.88,78197.96,0.0,0.94312,5e-05,5.4314]
[1776987396879,50.88,78197.45,0.0,0.94309,5e-05,5.43329]
[1776987398823,50.88,78202.22,0.0,0.94331,5e-05,5.41693]
[1776987399831,50.88,78205.28,0.0,0.94345,5e-05,5.40645]
[1776987402333,50.88,78204.98,0.0,0.94344,5e-05,5.40782]
[1776987402381,50.88,78204.98,0.0,0.94344,5e-05,5.40782]
[1776987402526,50.88,78204.98,0.0,0.94344,5e-05,5.40782]
[1776987402544,50.88,78204.98,0.0,0.94343,5e-05,5.40799]
[1776987406880,50.89,78201.31,0.0,0.94325,5e-05,5.42135]
[1776987407812,50.89,78201.31,0.0,0.94325,5e-05,5.42135]
[1776987407864,50.89,78201.31,0.0,0.94325,5e-05,5.42135]
[1776987408024,50.89,78201.31,0.0,0.94325,5e-05,5.42135]
[1776987407887,50.89,78199.18,0.0,0.94315,5e-05,5.4289]
[1776987412922,50.89,78197.0,0.0,0.94304,5e-05,5.43708]
[1776987414274,50.89,78197.51,0.0,0.94306,5e-05,5.43542]
[1776987414315,50.89,78197.51,0.0,0.94306,5e-05,5.43542]
[1776987414524,50.89,78197.51,0.0,0.94306,5e-05,5.43542]
[1776987414936,50.89,78197.48,0.0,0.94306,5e-05,5.43564]
[1776987419971,50.89,78196.01,0.0,0.94298,5e-05,5.44133]
[1776987423441,50.89,78194.26,0.0,0.94289,5e-05,5.44775]
[1776987423523,50.89,78194.26,0.0,0.94289,5e-05,5.44775]
[1776987423778,50.89,78194.26,0.0,0.94289,5e-05,5.44775]
[1776987423999,50.89,78193.67,0.0,0.94287,5e-05,5.44991]
[1776987428027,50.89,78190.52,0.0,0.94271,5e-05,5.46129]
[1776987433062,50.9,78189.89,0.0,0.94268,5e-05,5.46391]
[1776987433537,50.9,78189.89,0.0,0.94268,5e-05,5.46391]
[1776987433590,50.9,78189.89,0.0,0.94268,5e-05,5.46391]
[1776987433771,50.9,78189.89,0.0,0.94268,5e-05,5.46391]
[1776987433797,50.9,78189.89,0.0,0.94267,5e-05,5.46399]
[1776987437091,50.9,78187.0,0.0,0.94253,5e-05,5.47434]
[1776987437331,50.9,78187.0,0.0,0.94253,5e-05,5.47434]
[1776987437393,50.9,78187.0,0.0,0.94253,5e-05,5.47434]
[1776987437523,50.9,78187.0,0.0,0.94253,5e-05,5.47434]
[1776987438097,50.9,78191.75,0.0,0.94276,5e-05,5.45783]
[1776987439104,50.9,78195.68,0.0,0.94294,5e-05,5.44419]
[1776987441118,50.9,78195.91,0.0,0.94295,5e-05,5.44373]
[1776987444518,50.9,78195.64,0.0,0.94293,5e-05,5.4449]
[1776987444564,50.9,78195.64,0.0,0.94293,5e-05,5.4449]
[1776987444773,50.9,78195.64,0.0,0.94293,5e-05,5.4449]
[1776987444874,50.9,78195.57,0.0,0.94293,5e-05,5.44526]
[1776987450783,50.9,78193.19,0.0,0.94281,5e-05,5.45409]
[1776987450826,50.9,78193.19,0.0,0.94281,5e-05,5.45409]
[1776987451033,50.9,78193.19,0.0,0.94281,5e-05,5.45409]
[1776987451062,50.9,78192.91,0.0,0.94284,5e-05,5.45034]
[1776987456676,50.9,78193.42,0.0,0.94286,5e-05,5.44909]
[1776987457762,50.91,78193.67,0.0,0.94287,5e-05,5.44833]
[1776987457773,50.91,78193.67,0.0,0.94287,5e-05,5.44833]
[1776987457814,50.91,78193.67,0.0,0.94287,5e-05,5.44833]
[1776987457857,50.91,78192.78,0.0,0.94282,5e-05,5.45154]
[1776987458680,50.91,78192.78,0.0,0.94282,5e-05,5.45154]
[1776987458775,50.91,78192.78,0.0,0.94282,5e-05,5.45154]
[1776987458874,50.91,78193.59,0.0,0.94286,5e-05,5.44882]
[1776987463651,50.91,78195.65,0.0,0.94295,5e-05,5.44208]
[1776987463703,50.91,78195.65,0.0,0.94295,5e-05,5.44208]
[1776987463812,50.91,78195.65,0.0,0.94295,5e-05,5.44208]
[1776987463851,50.91,78196.55,0.0,0.94299,5e-05,5.43906]
[1776987466293,50.91,78209.68,0.0,0.94361,5e-05,5.39383]
[1776987468032,50.91,78209.68,0.0,0.94361,5e-05,5.39383]
[1776987468081,50.91,78209.68,0.0,0.94361,5e-05,5.39383]
[1776987468097,50.91,78218.22,0.0,0.94401,5e-05,5.36407]
[1776987468821,50.91,78218.22,0.0,0.94401,5e-05,5.36407]
[1776987468897,50.91,78218.25,0.0,0.94401,5e-05,5.3638]
[1776987471328,50.91,78215.44,0.0,0.94389,5e-05,5.373]
[1776987476363,50.9,78217.45,0.0,0.94399,5e-05,5.3652]
[1776987477735,50.9,78217.45,0.0,0.94399,5e-05,5.3652]
[1776987477778,50.9,78217.45,0.0,0.94399,5e-05,5.3652]
[1776987477870,50.9,78219.65,0.0,0.9441,5e-05,5.35744]
[1776987481178,50.9,78218.84,0.0,0.94406,5e-05,5.36059]
[1776987481230,50.9,78218.84,0.0,0.94406,5e-05,5.36059]
[1776987481399,50.9,78219.26,0.0,0.94408,5e-05,5.35899]
[1776987486434,50.9,78218.28,0.0,0.94404,5e-05,5.36159]
[1776987487441,50.9,78214.71,0.0,0.94388,5e-05,5.37376]
[1776987492476,50.9,78214.01,0.0,0.94386,5e-05,5.37523]
[1776987497511,50.89,78214.46,0.0,0.94389,5e-05,5.37271]
[1776987502546,50.89,78214.57,0.0,0.94391,5e-05,5.37136]
[1776987507582,50.88,78214.56,0.0,0.94392,5e-05,5.37041]
[1776987510603,50.88,78220.21,0.0,0.94419,5e-05,5.35032]
[1776987515638,50.88,78221.56,0.0,0.94431,5e-05,5.34009]
[1776987520673,50.88,78220.93,0.0,0.94429,5e-05,5.34149]
[1776987525708,50.87,78222.35,0.0,0.94437,5e-05,5.3358]
[1776987527722,50.87,78225.73,0.0,0.94453,5e-05,5.32386]
[1776987532757,50.87,78228.1,0.0,0.94465,5e-05,5.31505]
[1776987539807,50.87,78227.98,0.0,0.94465,5e-05,5.31464]
[1776987544842,50.86,78229.68,0.0,0.94474,5e-05,5.30827]
[1776987549877,50.86,78229.48,0.0,0.94474,5e-05,5.30846]
[1776987554912,50.86,78230.91,0.0,0.94481,5e-05,5.30306]
[1776987555918,50.86,78233.52,0.0,0.94493,5e-05,5.29401]
[1776987557933,50.86,78238.5,0.0,0.94516,5e-05,5.27682]
[1776987559306,50.86,78240.05,0.0,0.94523,5e-05,5.27147]
[1776987559349,50.86,78240.05,0.0,0.94523,5e-05,5.27147]
[1776987559522,50.86,78240.05,0.0,0.94523,5e-05,5.27147]
[1776987559947,50.86,78243.51,0.0,0.94539,5e-05,5.25961]
[1776987564982,50.86,78243.5,0.0,0.94539,5e-05,5.25962]
[1776987565273,50.86,78243.5,0.0,0.94539,5e-05,5.25962]
[1776987565320,50.86,78243.5,0.0,0.94539,5e-05,5.25962]
[1776987565341,50.86,78243.5,0.0,0.94539,5e-05,5.25962]
[1776987571023,50.86,78244.41,0.0,0.94548,5e-05,5.25178]
[1776987576059,50.86,78244.27,0.0,0.94547,5e-05,5.25239]
[1776987581094,50.86,78244.65,0.0,0.94548,5e-05,5.25124]
[1776987582897,50.86,78245.72,0.0,0.94553,5e-05,5.24762]
[1776987582957,50.86,78245.72,0.0,0.94553,5e-05,5.24762]
[1776987583108,50.86,78242.22,0.0,0.94537,5e-05,5.25961]
[1776987584115,50.86,78239.08,0.0,0.94523,5e-05,5.27039]
[1776987585311,50.86,78239.08,0.0,0.94523,5e-05,5.27039]
[1776987585364,50.86,78239.08,0.0,0.94523,5e-05,5.27039]
[1776987586129,50.86,78238.09,0.0,0.94518,5e-05,5.2738]
[1776987591164,50.86,78238.83,0.0,0.94522,5e-05,5.27128]
[1776987596199,50.86,78238.99,0.0,0.94522,5e-05,5.27077]
[1776987601234,50.86,78238.98,0.0,0.94522,5e-05,5.27085]
[1776987607275,50.86,78239.68,0.0,0.94525,5e-05,5.2685]
[1776987612312,50.86,78240.52,0.0,0.94529,5e-05,5.2657]
[1776987617348,50.86,78240.9,0.0,0.94531,5e-05,5.26448]
[1776987622382,50.86,78241.6,0.0,0.94534,5e-05,5.26217]
[1776987626411,50.86,78243.93,0.0,0.94544,5e-05,5.25428]
[1776987631446,50.86,78245.07,0.0,0.94554,5e-05,5.24577]
[1776987636481,50.86,78244.69,0.0,0.94552,5e-05,5.24724]
[1776987640509,50.86,78247.28,0.0,0.94564,5e-05,5.23855]
[1776987641516,50.86,78254.5,0.0,0.94596,5e-05,5.21402]
[1776987646554,50.87,78256.18,0.0,0.94603,5e-05,5.20874]
[1776987652009,50.87,78257.35,0.0,0.94608,5e-05,5.20514]
[1776987656628,50.87,78259.49,0.0,0.94618,5e-05,5.19772]
[1776987657884,50.87,78259.49,0.0,0.94618,5e-05,5.19772]
[1776987657939,50.87,78259.49,0.0,0.94618,5e-05,5.19772]
[1776987658121,50.87,78263.16,0.0,0.94635,5e-05,5.18503]
[1776987661666,50.86,78266.43,0.0,0.94651,5e-05,5.17307]
[1776987663957,50.86,78266.21,0.0,0.9465,5e-05,5.17361]
[1776987664042,50.86,78267.22,0.0,0.94655,4e-05,5.16998]
[1776987664686,50.86,78273.88,0.0,0.94685,4e-05,5.14729]
[1776987665824,50.86,78276.02,0.0,0.94695,4e-05,5.13991]
[1776987669721,50.86,78280.37,0.0,0.94715,4e-05,5.12467]
[1776987670732,50.86,78282.43,0.0,0.94724,4e-05,5.11762]
[1776987675764,50.85,78281.49,0.0,0.94721,4e-05,5.12018]
[1776987680799,50.85,78282.36,0.0,0.94726,4e-05,5.11665]
[1776987685834,50.85,78284.9,0.0,0.94738,4e-05,5.10755]
[1776987686841,50.85,78279.59,0.0,0.94714,4e-05,5.12528]
[1776987687848,50.85,78275.56,0.0,0.94696,4e-05,5.13872]
[1776987692887,50.85,78273.56,0.0,0.94693,4e-05,5.13995]
[1776987697922,50.85,78274.4,0.0,0.94697,4e-05,5.13708]
[1776987702957,50.85,78275.46,0.0,0.947,4e-05,5.13458]
[1776987706719,50.85,78275.55,0.0,0.947,4e-05,5.1347]
[1776987706985,50.85,78275.58,0.0,0.94699,4e-05,5.13503]
[1776987711824,50.86,78275.62,0.0,0.94699,4e-05,5.13576]
[1776987717055,50.86,78275.23,0.0,0.94697,4e-05,5.13702]
[1776987722091,50.85,78275.72,0.0,0.947,4e-05,5.13479]
[1776987727125,50.85,78275.84,0.0,0.94701,4e-05,5.13381]
[1776987732159,50.85,78274.88,0.0,0.94698,4e-05,5.13649]
[1776987737195,50.85,78278.23,0.0,0.94711,4e-05,5.12632]
[1776987738202,50.86,78281.8,0.0,0.94727,4e-05,5.11455]
[1776987739210,50.86,78283.88,0.0,0.94736,4e-05,5.10782]
[1776987743238,50.86,78295.13,0.0,0.94784,4e-05,5.07121]
[1776987744244,50.86,78302.8,0.0,0.94817,4e-05,5.04589]
[1776987745252,50.86,78304.63,0.0,0.94825,4e-05,5.04011]
[1776987747266,50.87,78303.67,0.0,0.9482,4e-05,5.04405]
[1776987748273,50.87,78301.35,0.0,0.94809,4e-05,5.05216]
[1776987749039,50.87,78301.35,0.0,0.94809,4e-05,5.05216]
[1776987753039,50.87,78300.37,0.0,0.94807,4e-05,5.05213]
[1776987753559,50.87,78300.05,0.0,0.94806,4e-05,5.05354]
[1776987754176,50.87,78300.05,0.0,0.94806,4e-05,5.05354]
[1776987754315,50.88,78299.51,0.0,0.94803,4e-05,5.05568]
[1776987755285,50.88,78299.51,0.0,0.94803,4e-05,5.05568]
[1776987755322,50.88,78299.25,0.0,0.94801,4e-05,5.05688]
[1776987760357,50.88,78297.91,0.0,0.94796,4e-05,5.06118]
[1776987765393,50.87,78295.64,0.0,0.94786,4e-05,5.06854]
[1776987765598,50.87,78295.64,0.0,0.94786,4e-05,5.06854]
[1776987765650,50.87,78295.64,0.0,0.94786,4e-05,5.06854]
[1776987766399,50.87,78295.46,0.0,0.94785,4e-05,5.06908]
[1776987767861,50.87,78296.09,0.0,0.94788,4e-05,5.06692]
[1776987768413,50.87,78296.08,0.0,0.94788,4e-05,5.06689]
[1776987771434,50.87,78300.52,0.0,0.94808,4e-05,5.05184]
[1776987772440,50.87,78303.15,0.0,0.94819,4e-05,5.04304]
[1776987774455,50.87,78298.21,0.0,0.94798,4e-05,5.05945]
[1776987776469,50.87,78293.23,0.0,0.94776,4e-05,5.07631]
[1776987781504,50.88,78293.08,0.0,0.94773,4e-05,5.07817]
[1776987784525,50.88,78290.54,0.0,0.94761,4e-05,5.08746]
[1776987789560,50.89,78286.3,0.0,0.9474,4e-05,5.10291]
[1776987794595,50.89,78284.92,0.0,0.94733,4e-05,5.10867]
[1776987799630,50.89,78284.41,0.0,0.9473,4e-05,5.11086]
[1776987804059,50.89,78284.27,0.0,0.94729,4e-05,5.11123]
[1776987804118,50.9,78283.49,0.0,0.94725,4e-05,5.11452]
[1776987805672,50.9,78278.46,0.0,0.94702,4e-05,5.13185]
[1776987810710,50.9,78278.14,0.0,0.94699,4e-05,5.13389]
[1776987816752,50.91,78279.23,0.0,0.94707,4e-05,5.12673]
[1776987822794,50.91,78276.62,0.0,0.94694,4e-05,5.13672]
[1776987824807,50.91,78273.84,0.0,0.94681,4e-05,5.14645]
[1776987829843,50.91,78274.19,0.0,0.94681,4e-05,5.14614]
[1776987833871,50.92,78271.88,0.0,0.9467,4e-05,5.15459]
[1776987834882,50.92,78268.96,0.0,0.94657,4e-05,5.1646]
[1776987840925,50.92,78268.66,0.0,0.94654,4e-05,5.16643]
[1776987843946,50.92,78273.01,0.0,0.94673,4e-05,5.15217]
[1776987845665,50.92,78273.13,0.0,0.94674,4e-05,5.15193]
[1776987845960,50.92,78272.87,0.0,0.94672,4e-05,5.15296]
[1776987850995,50.93,78273.08,0.0,0.94672,4e-05,5.15307]
[1776987851832,50.93,78273.08,0.0,0.94672,4e-05,5.15307]
[1776987852008,50.93,78273.24,0.0,0.94673,4e-05,5.15269]
[1776987855023,50.93,78270.89,0.0,0.94662,4e-05,5.1611]
[1776987861065,50.93,78270.73,0.0,0.9466,4e-05,5.16252]
[1776987866100,50.94,78271.4,0.0,0.94662,4e-05,5.16099]
[1776987871135,50.94,78273.78,0.0,0.94676,4e-05,5.14901]
[1776987876170,50.94,78274.57,0.0,0.94678,4e-05,5.14719]
[1776987879191,50.94,78278.79,0.0,0.94697,4e-05,5.1335]
[1776987881205,50.95,78281.79,0.0,0.94709,4e-05,5.1238]
[1776987883219,50.95,78286.18,0.0,0.94728,4e-05,5.1095]
[1776987888254,50.95,78281.96,0.0,0.94708,4e-05,5.12486]
[1776987889261,50.95,78279.81,0.0,0.94698,4e-05,5.1323]
[1776987894297,50.96,78279.9,0.0,0.94697,4e-05,5.13302]
[1776987899332,50.96,78280.01,0.0,0.94696,4e-05,5.13366]
[1776987904367,50.96,78281.45,0.0,0.94702,4e-05,5.12984]
[1776987908395,50.97,78284.16,0.0,0.94713,4e-05,5.12154]
[1776987909402,50.97,78277.91,0.0,0.94684,4e-05,5.14275]
[1776987910409,50.97,78275.38,0.0,0.94673,4e-05,5.15143]
[1776987915443,50.97,78273.7,0.0,0.94664,4e-05,5.15783]
[1776987920479,50.97,78273.14,0.0,0.94661,4e-05,5.16038]
[1776987925514,50.98,78272.76,0.0,0.94657,4e-05,5.16335]
[1776987926521,50.98,78276.05,0.0,0.94672,4e-05,5.15238]
[1776987931556,50.98,78277.8,0.0,0.94683,4e-05,5.14242]
[1776987936591,50.99,78277.35,0.0,0.9468,4e-05,5.14466]
[1776987938605,50.99,78279.58,0.0,0.9469,4e-05,5.13745]
[1776987940618,50.99,78277.43,0.0,0.9468,4e-05,5.14515]
[1776987944648,50.99,78275.4,0.0,0.9467,4e-05,5.15257]
[1776987945654,50.99,78272.79,0.0,0.94658,4e-05,5.1615]
[1776987950689,51.0,78271.35,0.0,0.94648,4e-05,5.16858]
[1776987955723,51.01,78270.32,0.0,0.9464,5e-05,5.17464]
[1776987961766,51.02,78270.15,0.0,0.94636,5e-05,5.17828]
[1776987964787,51.03,78273.71,0.0,0.9465,4e-05,5.1678]
[1776987969822,51.04,78260.08,0.0,0.94585,5e-05,5.21609]
[1776987970829,51.04,78248.47,0.0,0.94532,5e-05,5.25599]
[1776987971836,51.04,78247.05,0.0,0.94525,5e-05,5.26121]
[1776987975864,51.05,78249.53,0.0,0.94534,5e-05,5.25429]
[1776987979784,51.05,78249.53,0.0,0.94533,5e-05,5.25548]
[1776987980553,51.05,78249.53,0.0,0.94533,5e-05,5.25548]
[1776987980899,51.05,78252.01,0.0,0.94543,5e-05,5.24782]
[1776987981906,51.06,78256.04,0.0,0.94561,5e-05,5.23453]
[1776987982913,51.06,78259.76,0.0,0.94577,5e-05,5.22232]
[1776987984927,51.06,78262.19,0.0,0.94587,5e-05,5.21497]
[1776987986941,51.06,78264.45,0.0,0.94596,5e-05,5.20822]
[1776987987948,51.06,78270.15,0.0,0.94622,5e-05,5.18899]
[1776987992983,51.07,78272.55,0.0,0.94636,4e-05,5.17656]
[1776987995227,51.07,78272.1,0.0,0.94634,5e-05,5.17818]
[1776987999025,51.07,78274.55,0.0,0.94645,4e-05,5.17037]
[1776988003618,51.07,78274.84,0.0,0.94646,4e-05,5.1697]
[1776988005682,51.07,78275.97,0.0,0.9465,4e-05,5.1661]
[1776988005067,51.07,78279.21,0.0,0.94665,4e-05,5.1553]
[1776988005733,51.07,78279.21,0.0,0.94665,4e-05,5.1553]
[1776988005771,51.07,78279.21,0.0,0.94665,4e-05,5.1553]
[1776988012117,51.07,78282.43,0.0,0.94678,4e-05,5.14543]
[1776988017152,51.08,78283.73,0.0,0.94683,4e-05,5.1418]
[1776988022187,51.08,78284.05,0.0,0.94683,4e-05,5.14147]
[1776988027222,51.08,78285.13,0.0,0.94687,4e-05,5.13859]
[1776988029237,51.08,78289.08,0.0,0.94704,4e-05,5.12564]
[1776988030246,51.09,78291.81,0.0,0.94716,4e-05,5.11707]
[1776988035281,51.1,78292.46,0.0,0.94716,4e-05,5.11715]
[1776988040315,51.11,78292.29,0.0,0.94711,4e-05,5.12066]
[1776988043337,51.11,78295.83,0.0,0.94724,4e-05,5.11057]
[1776988044344,51.12,78299.01,0.0,0.94738,4e-05,5.10054]
[1776988046358,51.12,78301.13,0.0,0.94747,4e-05,5.09388]
[1776988049379,51.12,78311.62,0.0,0.94792,4e-05,5.0596]
[1776988050385,51.12,78314.72,0.0,0.94805,4e-05,5.04958]
[1776988052400,51.12,78318.41,0.0,0.94825,4e-05,5.03324]
[1776988054414,51.13,78322.27,0.0,0.94841,4e-05,5.0211]
[1776988059451,51.13,78322.13,0.0,0.94838,4e-05,5.02321]
[1776988060457,51.13,78318.89,0.0,0.94824,4e-05,5.03426]
[1776988063479,51.14,78321.33,0.0,0.94834,4e-05,5.02677]
[1776988068514,51.14,78322.83,0.0,0.9484,4e-05,5.02168]
[1776988073548,51.14,78325.15,0.0,0.9485,4e-05,5.01432]
[1776988079591,51.14,78324.71,0.0,0.94845,4e-05,5.01788]
[1776988087647,51.15,78321.89,0.0,0.94831,4e-05,5.0286]
[1776988088654,51.15,78319.35,0.0,0.9482,4e-05,5.03701]
[1776988092682,51.15,78316.24,0.0,0.94807,4e-05,5.04721]
[1776988094696,51.15,78313.31,0.0,0.94794,4e-05,5.05686]
[1776988095703,51.15,78311.26,0.0,0.94785,4e-05,5.06362]
[1776988098726,51.15,78307.45,0.0,0.94769,4e-05,5.07608]
[1776988099731,51.15,78305.11,0.0,0.94758,4e-05,5.08379]
[1776988101745,51.15,78302.65,0.0,0.94748,4e-05,5.09179]
[1776988106780,51.14,78300.94,0.0,0.94741,4e-05,5.09676]
[1776988110808,51.14,78298.67,0.0,0.94732,4e-05,5.10379]
[1776988114837,51.14,78297.16,0.0,0.9473,4e-05,5.10353]
[1776988120879,51.14,78297.92,0.0,0.94735,4e-05,5.1001]
[1776988125914,51.13,78296.33,0.0,0.94729,4e-05,5.10465]
[1776988130949,51.13,78289.91,0.0,0.94701,4e-05,5.12533]
[1776988131956,51.13,78286.8,0.0,0.94688,4e-05,5.13556]
[1776988136991,51.13,78280.88,0.0,0.94663,4e-05,5.15438]
[1776988137998,51.13,78278.88,0.0,0.94654,4e-05,5.16088]
[1776988141387,51.12,78277.77,0.0,0.9465,4e-05,5.16413]
[1776988142789,51.12,78277.61,0.0,0.94649,4e-05,5.16443]
[1776988143759,51.12,78280.98,0.0,0.94665,4e-05,5.15262]
[1776988144803,51.12,78280.98,0.0,0.94665,4e-05,5.15262]
[1776988144043,51.12,78286.3,0.0,0.94689,4e-05,5.13454]
[1776988145048,51.12,78285.51,0.0,0.94686,4e-05,5.13701]
[1776988146054,51.12,78282.89,0.0,0.94674,4e-05,5.14561]
[1776988151089,51.12,78284.03,0.0,0.94679,4e-05,5.14186]
[1776988152096,51.12,78281.79,0.0,0.94669,4e-05,5.14955]
[1776988157131,51.12,78283.67,0.0,0.94676,4e-05,5.14398]
[1776988160152,51.12,78278.83,0.0,0.94654,4e-05,5.16042]
[1776988161159,51.12,78276.28,0.0,0.94643,4e-05,5.16882]
[1776988164180,51.12,78282.17,0.0,0.9467,4e-05,5.14844]
[1776988169214,51.12,78284.91,0.0,0.94684,4e-05,5.13848]
[1776988174250,51.11,78284.81,0.0,0.94689,4e-05,5.13338]
[1776988179284,51.11,78284.86,0.0,0.9469,4e-05,5.13249]
[1776988184320,51.11,78283.76,0.0,0.94686,4e-05,5.13547]
[1776988190361,51.11,78284.47,0.0,0.9469,4e-05,5.13222]
[1776988191369,51.1,78281.7,0.0,0.94678,4e-05,5.14137]
[1776988194389,51.1,78279.51,0.0,0.94669,4e-05,5.14825]
[1776988199427,51.1,78280.87,0.0,0.94676,4e-05,5.14286]
[1776988204462,51.1,78280.44,0.0,0.94675,4e-05,5.14351]
[1776988209497,51.09,78288.89,0.0,0.94714,4e-05,5.11439]
[1776988210504,51.09,78293.87,0.0,0.94736,4e-05,5.09762]
[1776988211511,51.09,78297.07,0.0,0.9475,4e-05,5.08686]
[1776988213525,51.09,78306.14,0.0,0.9479,4e-05,5.05653]
[1776988214532,51.09,78310.79,0.0,0.94811,4e-05,5.04107]
[1776988219588,51.09,78312.03,0.0,0.94816,4e-05,5.03703]
[1776988223595,51.09,78315.41,0.0,0.94831,4e-05,5.02594]
[1776988228630,51.09,78315.69,0.0,0.94832,4e-05,5.0252]
[1776988231651,51.09,78313.05,0.0,0.94824,4e-05,5.02936]
[1776988233465,51.09,78313.12,0.0,0.94825,4e-05,5.02916]
[1776988233492,51.09,78313.12,0.0,0.94825,4e-05,5.02916]
[1776988233670,51.09,78312.17,0.0,0.94821,4e-05,5.03234]
[1776988238705,51.1,78312.37,0.0,0.94819,4e-05,5.03341]
[1776988239571,51.1,78312.37,0.0,0.94819,4e-05,5.03341]
[1776988241728,51.11,78316.42,0.0,0.94836,4e-05,5.02104]
[1776988246761,51.11,78317.28,0.0,0.94837,4e-05,5.02004]
[1776988249782,51.12,78312.78,0.0,0.94816,4e-05,5.03603]
[1776988251796,51.12,78309.33,0.0,0.94801,4e-05,5.04746]
[1776988253811,51.12,78303.83,0.0,0.94777,4e-05,5.0657]
[1776988255825,51.12,78300.46,0.0,0.94762,4e-05,5.07682]
[1776988256660,51.12,78300.46,0.0,0.94762,4e-05,5.07682]
[1776988256709,51.12,78300.46,0.0,0.94762,4e-05,5.07682]
[1776988256833,51.12,78299.96,0.0,0.9476,4e-05,5.07841]
[1776988261873,51.11,78300.28,0.0,0.94762,4e-05,5.07692]
[1776988266904,51.11,78300.09,0.0,0.94761,4e-05,5.07712]
[1776988268906,51.11,78300.04,0.0,0.94761,4e-05,5.0772]
[1776988274959,51.12,78299.64,0.0,0.94758,4e-05,5.07967]
[1776988275078,51.12,78299.64,0.0,0.94758,4e-05,5.07967]
[1776988281001,51.12,78297.02,0.0,0.94744,4e-05,5.09025]
[1776988281740,51.12,78297.02,0.0,0.94744,4e-05,5.09025]
[1776988281769,51.12,78297.02,0.0,0.94744,4e-05,5.09025]
[1776988281794,51.12,78297.02,0.0,0.94744,4e-05,5.09025]
[1776988282008,51.12,78294.08,0.0,0.94731,4e-05,5.10031]
[1776988288373,51.13,78295.37,0.0,0.94735,4e-05,5.09694]
[1776988288522,51.13,78295.37,0.0,0.94735,4e-05,5.09694]
[1776988288623,51.13,78295.03,0.0,0.94734,4e-05,5.09821]
[1776988293085,51.13,78293.16,0.0,0.9473,4e-05,5.09917]
[1776988295100,51.13,78285.08,0.0,0.94695,4e-05,5.12599]
[1776988296105,51.13,78281.55,0.0,0.94679,4e-05,5.13767]
[1776988297768,51.13,78281.55,0.0,0.94679,4e-05,5.13767]
[1776988297820,51.13,78281.55,0.0,0.94679,4e-05,5.13767]
[1776988298020,51.13,78281.55,0.0,0.94679,4e-05,5.13767]
[1776988297866,51.12,78280.92,0.0,0.94677,4e-05,5.13961]
[1776988303154,51.12,78280.84,0.0,0.94678,4e-05,5.13881]
[1776988308191,51.12,78281.17,0.0,0.9468,4e-05,5.13682]
[1776988309258,51.12,78281.17,0.0,0.9468,4e-05,5.13682]
[1776988309270,51.12,78281.17,0.0,0.9468,4e-05,5.13682]
[1776988309308,51.12,78281.17,0.0,0.9468,4e-05,5.13682]
[1776988309359,51.12,78281.12,0.0,0.9468,4e-05,5.13681]
[1776988315239,51.11,78281.08,0.0,0.94681,4e-05,5.1359]
[1776988318808,51.11,78281.23,0.0,0.94683,4e-05,5.13504]
[1776988318855,51.11,78281.23,0.0,0.94683,4e-05,5.13504]
[1776988319024,51.11,78281.23,0.0,0.94683,4e-05,5.13504]
[1776988318881,51.11,78281.03,0.0,0.94682,4e-05,5.13554]
[1776988319880,51.11,78281.03,0.0,0.94682,4e-05,5.13554]
[1776988320034,51.11,78281.03,0.0,0.94682,4e-05,5.13554]
[1776988319928,51.11,78281.03,0.0,0.94682,4e-05,5.13536]
[1776988320275,51.11,78291.18,0.0,0.94728,4e-05,5.10119]
[1776988321282,51.11,78296.17,0.0,0.9475,4e-05,5.08441]
[1776988325875,51.11,78296.2,0.0,0.9475,4e-05,5.08403]
[1776988325927,51.11,78296.2,0.0,0.9475,4e-05,5.08403]
[1776988326019,51.11,78296.2,0.0,0.9475,4e-05,5.08403]
[1776988326028,51.11,78296.38,0.0,0.94751,4e-05,5.08325]
[1776988331352,51.1,78298.11,0.0,0.9476,4e-05,5.07707]
[1776988332688,51.1,78298.11,0.0,0.9476,4e-05,5.07707]
[1776988332740,51.1,78298.11,0.0,0.9476,4e-05,5.07707]
[1776988332773,51.1,78298.11,0.0,0.9476,4e-05,5.07707]
[1776988332789,51.1,78297.55,0.0,0.94757,4e-05,5.07885]
[1776988334335,51.1,78297.88,0.0,0.94759,4e-05,5.07767]
[1776988334545,51.1,78297.88,0.0,0.94759,4e-05,5.07767]
[1776988334571,51.1,78298.05,0.0,0.9476,4e-05,5.07702]
[1776988339592,51.1,78297.81,0.0,0.94759,4e-05,5.07757]
[1776988343713,51.1,78298.51,0.0,0.94763,4e-05,5.07483]
[1776988343763,51.1,78298.51,0.0,0.94763,4e-05,5.07483]
[1776988343773,51.1,78298.51,0.0,0.94763,4e-05,5.07483]
[1776988343814,51.1,78297.82,0.0,0.9476,4e-05,5.07706]
[1776988349478,51.1,78299.18,0.0,0.94766,4e-05,5.07206]
[1776988354881,51.1,78298.19,0.0,0.94767,4e-05,5.07035]
[1776988354923,51.1,78298.19,0.0,0.94767,4e-05,5.07035]
[1776988355028,51.1,78298.19,0.0,0.94767,4e-05,5.07035]
[1776988355083,51.1,78297.57,0.0,0.94764,4e-05,5.07227]
[1776988359548,51.1,78293.09,0.0,0.94745,4e-05,5.08688]
[1776988361227,51.1,78293.09,0.0,0.94745,4e-05,5.08688]
[1776988361267,51.1,78293.09,0.0,0.94745,4e-05,5.08688]
[1776988361529,51.1,78293.09,0.0,0.94745,4e-05,5.08688]
[1776988361562,51.1,78292.89,0.0,0.94744,4e-05,5.08735]
[1776988366597,51.09,78292.89,0.0,0.94745,4e-05,5.08686]
[1776988369254,51.09,78293.5,0.0,0.94748,4e-05,5.08464]
[1776988369279,51.09,78293.5,0.0,0.94748,4e-05,5.08464]
[1776988369369,51.09,78293.5,0.0,0.94748,4e-05,5.08464]
[1776988370005,51.09,78293.5,0.0,0.94748,4e-05,5.08464]
[1776988370042,51.09,78293.5,0.0,0.94748,4e-05,5.08464]
[1776988370080,51.09,78293.49,0.0,0.94748,4e-05,5.0845]
[1776988375660,51.09,78291.58,0.0,0.9474,4e-05,5.09039]
[1776988379914,51.09,78290.83,0.0,0.94737,4e-05,5.09258]
[1776988379966,51.09,78290.83,0.0,0.94737,4e-05,5.09258]
[1776988380030,51.09,78290.83,0.0,0.94737,4e-05,5.09258]
[1776988380015,51.09,78291.96,0.0,0.94742,4e-05,5.08869]
[1776988387744,51.09,78291.63,0.0,0.94742,4e-05,5.08893]
[1776988392779,51.08,78291.19,0.0,0.94741,4e-05,5.08986]
[1776988397113,51.08,78292.08,0.0,0.94745,4e-05,5.08655]
[1776988397126,51.08,78292.01,0.0,0.94745,4e-05,5.08657]
[1776988397158,51.08,78292.01,0.0,0.94745,4e-05,5.08657]
[1776988397275,51.08,78292.01,0.0,0.94745,4e-05,5.08657]
[1776988399828,51.08,78291.27,0.0,0.94742,4e-05,5.08883]
[1776988404863,51.08,78290.64,0.0,0.9474,4e-05,5.09038]
[1776988406794,51.08,78290.48,0.0,0.94739,4e-05,5.09081]
[1776988406839,51.08,78290.48,0.0,0.94739,4e-05,5.09081]
[1776988407026,51.08,78290.48,0.0,0.94739,4e-05,5.09081]
[1776988407123,51.08,78289.99,0.0,0.94737,4e-05,5.09222]
[1776988411912,51.07,78286.57,0.0,0.94727,4e-05,5.09846]
[1776988413479,51.07,78285.87,0.0,0.94724,4e-05,5.10066]
[1776988413523,51.07,78285.87,0.0,0.94724,4e-05,5.10066]
[1776988413550,51.07,78285.87,0.0,0.94724,4e-05,5.10066]
[1776988414065,51.07,78285.87,0.0,0.94724,4e-05,5.10066]
[1776988414121,51.07,78285.52,0.0,0.94723,4e-05,5.10158]
[1776988414277,51.07,78285.52,0.0,0.94723,4e-05,5.10158]
[1776988416950,51.07,78280.28,0.0,0.947,4e-05,5.11887]
[1776988417956,51.07,78277.34,0.0,0.94687,4e-05,5.12859]
[1776988419970,51.07,78282.8,0.0,0.94712,4e-05,5.10995]
[1776988420978,51.07,78287.17,0.0,0.94732,4e-05,5.09514]
[1776988421415,51.07,78287.17,0.0,0.94732,4e-05,5.09514]
[1776988421464,51.07,78287.17,0.0,0.94732,4e-05,5.09514]
[1776988421526,51.07,78287.17,0.0,0.94732,4e-05,5.09514]
[1776988421985,51.07,78287.81,0.0,0.94735,4e-05,5.09286]
[1776988427020,51.07,78287.58,0.0,0.94734,4e-05,5.09306]
[1776988430864,51.07,78286.98,0.0,0.94732,4e-05,5.09472]
[1776988430913,51.07,78286.98,0.0,0.94732,4e-05,5.09472]
[1776988431023,51.07,78286.98,0.0,0.94732,4e-05,5.09472]
[1776988431124,51.06,78287.15,0.0,0.94733,4e-05,5.09392]
[1776988437090,51.06,78287.07,0.0,0.94734,4e-05,5.0936]
[1776988441118,51.06,78284.25,0.0,0.94722,4e-05,5.10257]
[1776988441219,51.06,78284.25,0.0,0.94722,4e-05,5.10257]
[1776988441241,51.06,78284.25,0.0,0.94722,4e-05,5.10257]
[1776988441278,51.06,78284.25,0.0,0.94722,4e-05,5.10257]
[1776988442125,51.06,78282.47,0.0,0.94714,4e-05,5.1084]
[1776988444138,51.06,78285.68,0.0,0.94729,4e-05,5.09724]
[1776988449088,51.06,78286.48,0.0,0.94733,4e-05,5.09408]
[1776988449138,51.06,78286.48,0.0,0.94733,4e-05,5.09408]
[1776988449174,51.06,78286.58,0.0,0.94734,4e-05,5.09363]
[1776988449274,51.06,78286.58,0.0,0.94734,4e-05,5.09363]
[1776988450184,51.06,78289.68,0.0,0.94747,4e-05,5.08327]
[1776988455859,51.05,78291.3,0.0,0.94755,4e-05,5.07734]
[1776988455909,51.05,78291.3,0.0,0.94755,4e-05,5.07734]
[1776988456022,51.05,78291.3,0.0,0.94755,4e-05,5.07734]
[1776988456124,51.05,78291.43,0.0,0.94756,4e-05,5.07681]
[1776988461258,51.05,78291.61,0.0,0.94757,4e-05,5.07563]
[1776988466293,51.05,78291.11,0.0,0.94756,4e-05,5.0768]
[1776988467308,51.05,78291.11,0.0,0.94756,4e-05,5.0768]
[1776988467354,51.05,78291.11,0.0,0.94756,4e-05,5.0768]
[1776988467526,51.05,78291.11,0.0,0.94756,4e-05,5.0768]
[1776988467627,51.05,78291.25,0.0,0.94757,4e-05,5.07623]
[1776988469736,51.05,78291.25,0.0,0.94757,4e-05,5.07623]
[1776988469784,51.05,78291.25,0.0,0.94757,4e-05,5.07623]
[1776988469836,51.05,78291.26,0.0,0.94757,4e-05,5.076]
[1776988472335,51.05,78283.86,0.0,0.94729,4e-05,5.09572]
[1776988473342,51.05,78277.88,0.0,0.94702,4e-05,5.11562]
[1776988474991,51.05,78277.88,0.0,0.94702,4e-05,5.11562]
[1776988475025,51.05,78277.88,0.0,0.94702,4e-05,5.11562]
[1776988475041,51.05,78277.88,0.0,0.94702,4e-05,5.11562]
[1776988475092,51.05,78276.4,0.0,0.94696,4e-05,5.12042]
[1776988479223,51.04,78274.97,0.0,0.94691,4e-05,5.12451]
[1776988479279,51.04,78274.97,0.0,0.94691,4e-05,5.12451]
[1776988479386,51.04,78279.44,0.0,0.94711,4e-05,5.10934]
[1776988481398,51.04,78283.3,0.0,0.94728,4e-05,5.09611]
[1776988487440,51.04,78284.51,0.0,0.94735,4e-05,5.0913]
[1776988490859,51.04,78283.67,0.0,0.94731,4e-05,5.09386]
[1776988490902,51.04,78283.67,0.0,0.94731,4e-05,5.09386]
[1776988491021,51.04,78283.67,0.0,0.94731,4e-05,5.09386]
[1776988491123,51.04,78283.78,0.0,0.94732,4e-05,5.09336]
[1776988496503,51.03,78284.36,0.0,0.94736,4e-05,5.09065]
[1776988498186,51.03,78284.36,0.0,0.94736,4e-05,5.09065]
[1776988497510,51.03,78275.18,0.0,0.94695,4e-05,5.12129]
[1776988498238,51.03,78275.18,0.0,0.94695,4e-05,5.12129]
[1776988498269,51.03,78275.18,0.0,0.94695,4e-05,5.12129]
[1776988498517,51.03,78272.75,0.0,0.94684,4e-05,5.12927]
[1776988503552,51.03,78272.98,0.0,0.94686,4e-05,5.12755]
[1776988508588,51.03,78273.41,0.0,0.9469,4e-05,5.12516]
[1776988511608,51.02,78275.94,0.0,0.94702,4e-05,5.11612]
[1776988515636,51.02,78278.55,0.0,0.94714,4e-05,5.10671]
[1776988516676,51.02,78278.55,0.0,0.94714,4e-05,5.10671]
[1776988516727,51.02,78278.55,0.0,0.94714,4e-05,5.10671]
[1776988516769,51.02,78278.55,0.0,0.94714,4e-05,5.10671]
[1776988516837,51.02,78280.0,0.0,0.94721,4e-05,5.1017]
[1776988522685,51.02,78279.97,0.0,0.94722,4e-05,5.10093]
[1776988524765,51.02,78280.37,0.0,0.94724,4e-05,5.09944]
[1776988524817,51.02,78280.37,0.0,0.94724,4e-05,5.09944]
[1776988525028,51.02,78280.37,0.0,0.94724,4e-05,5.09944]
[1776988525074,51.02,78280.37,0.0,0.94724,4e-05,5.0993]
[1776988530741,51.01,78280.29,0.0,0.94725,4e-05,5.0987]
[1776988535776,51.01,78281.33,0.0,0.94735,4e-05,5.08981]
[1776988539344,51.01,78282.15,0.0,0.94739,4e-05,5.08669]
[1776988539396,51.01,78282.15,0.0,0.94739,4e-05,5.08669]
[1776988539520,51.01,78282.15,0.0,0.94739,4e-05,5.08669]
[1776988539804,51.01,78282.14,0.0,0.94739,4e-05,5.0866]
[1776988544839,51.01,78279.83,0.0,0.9473,4e-05,5.09371]
[1776988548867,51.0,78276.22,0.0,0.94714,4e-05,5.10525]
[1776988553902,51.0,78276.04,0.0,0.94714,4e-05,5.10508]
[1776988558937,51.0,78275.27,0.0,0.94712,4e-05,5.10691]
[1776988563972,50.99,78274.69,0.0,0.9471,4e-05,5.10808]
[1776988565986,50.99,78272.3,0.0,0.947,4e-05,5.11579]
[1776988568000,50.99,78269.67,0.0,0.94689,4e-05,5.12429]
[1776988571021,50.99,78266.7,0.0,0.94676,4e-05,5.13376]
[1776988571631,50.99,78266.7,0.0,0.94676,4e-05,5.13376]
[1776988571854,50.99,78266.7,0.0,0.94676,4e-05,5.13376]
[1776988572028,50.99,78263.89,0.0,0.94664,4e-05,5.14303]
[1776988573814,50.99,78262.84,0.0,0.94659,5e-05,5.14636]
[1776988574018,50.99,78262.84,0.0,0.94659,5e-05,5.14636]
[1776988574042,50.99,78263.37,0.0,0.94662,4e-05,5.14436]
[1776988579077,50.98,78263.2,0.0,0.94663,4e-05,5.14389]
[1776988584112,50.98,78262.69,0.0,0.94662,5e-05,5.14457]
[1776988589146,50.97,78262.85,0.0,0.94664,4e-05,5.14298]
[1776988594182,50.97,78263.22,0.0,0.94671,4e-05,5.13596]
[1776988599216,50.97,78263.64,0.0,0.94674,4e-05,5.13354]
[1776988604253,50.96,78262.39,0.0,0.9467,4e-05,5.13673]
[1776988609288,50.96,78262.74,0.0,0.94673,4e-05,5.13451]
[1776988614323,50.95,78263.37,0.0,0.94677,4e-05,5.13117]
[1776988616337,50.95,78265.33,0.0,0.94687,4e-05,5.12417]
[1776988622380,50.95,78266.27,0.0,0.94692,4e-05,5.11988]
[1776988627414,50.94,78268.13,0.0,0.94702,4e-05,5.11273]
[1776988632449,50.94,78269.02,0.0,0.94707,4e-05,5.10891]
[1776988638442,50.94,78268.66,0.0,0.94706,4e-05,5.10963]
[1776988644534,50.93,78269.19,0.0,0.9471,4e-05,5.10643]
[1776988649569,50.93,78269.36,0.0,0.94712,4e-05,5.10511]
[1776988650576,50.93,78272.73,0.0,0.94727,4e-05,5.09365]
[1776988651583,50.93,78276.32,0.0,0.94748,4e-05,5.07676]
[1776988652590,50.93,78279.63,0.0,0.94763,4e-05,5.06558]
[1776988656620,50.93,78273.3,0.0,0.94735,4e-05,5.08647]
[1776988659641,50.93,78272.25,0.0,0.94731,4e-05,5.08964]
[1776988664676,50.92,78271.78,0.0,0.94729,4e-05,5.09061]
[1776988667697,50.92,78269.6,0.0,0.9472,4e-05,5.09755]
[1776988673738,50.92,78269.72,0.0,0.94722,4e-05,5.09632]
[1776988678774,50.92,78269.12,0.0,0.9472,4e-05,5.09764]
[1776988683808,50.91,78270.78,0.0,0.94728,4e-05,5.09138]
[1776988688844,50.91,78271.48,0.0,0.94732,4e-05,5.08839]
[1776988693879,50.91,78270.91,0.0,0.94731,4e-05,5.08967]
[1776988695893,50.91,78267.82,0.0,0.94717,4e-05,5.09977]
[1776988700928,50.91,78269.08,0.0,0.94724,4e-05,5.09481]
[1776988705963,50.9,78269.26,0.0,0.94725,4e-05,5.09352]
[1776988710998,50.9,78270.48,0.0,0.94736,4e-05,5.08401]
[1776988716033,50.9,78269.83,0.0,0.94734,4e-05,5.08558]
[1776988721067,50.9,78269.99,0.0,0.94736,4e-05,5.08443]
[1776988726108,50.89,78270.0,0.0,0.94736,4e-05,5.08378]
[1776988731143,50.89,78270.93,0.0,0.94741,4e-05,5.08006]
[1776988736178,50.89,78269.37,0.0,0.94735,4e-05,5.0847]
[1776988741213,50.89,78269.62,0.0,0.94737,4e-05,5.08324]
[1776988746248,50.88,78270.77,0.0,0.94743,4e-05,5.0788]
[1776988748261,50.88,78273.99,0.0,0.94758,4e-05,5.06779]
[1776988753298,50.88,78274.77,0.0,0.94762,4e-05,5.06475]
[1776988758334,50.88,78274.89,0.0,0.94763,4e-05,5.06393]
[1776988764376,50.88,78273.62,0.0,0.94758,4e-05,5.06765]
[1776988769411,50.88,78271.03,0.0,0.94747,4e-05,5.07587]
[1776988774446,50.87,78271.77,0.0,0.94755,4e-05,5.06817]
[1776988779481,50.87,78275.92,0.0,0.94774,4e-05,5.05383]
[1776988782502,50.87,78278.55,0.0,0.94786,4e-05,5.04478]
[1776988787539,50.87,78277.21,0.0,0.94781,4e-05,5.04898]
[1776988792572,50.87,78275.94,0.0,0.94775,4e-05,5.05293]
[1776988797606,50.87,78275.22,0.0,0.94773,4e-05,5.05499]
[1776988801647,50.87,78300.92,0.0,0.94886,4e-05,4.96936]
[1776988802653,50.87,78305.45,0.0,0.94906,4e-05,4.9544]
[1776988804667,50.87,78309.27,0.0,0.94922,4e-05,4.94201]
[1776988806681,50.87,78311.39,0.0,0.94931,4e-05,4.93528]
[1776988809702,50.87,78314.05,0.0,0.94942,4e-05,4.92695]
[1776988810709,50.87,78316.55,0.0,0.94952,4e-05,4.91888]
[1776988814737,50.87,78304.84,0.0,0.94901,4e-05,4.95816]
[1776988816104,50.87,78303.88,0.0,0.94896,4e-05,4.96144]
[1776988816982,50.88,78299.95,0.0,0.94879,4e-05,4.97455]
[1776988822395,50.88,78299.95,0.0,0.94879,4e-05,4.97491]
[1776988827830,50.88,78299.4,0.0,0.94876,4e-05,4.97734]
[1776988831858,50.88,78307.79,0.0,0.94916,4e-05,4.94531]
[1776988832865,50.88,78311.41,0.0,0.94931,4e-05,4.93351]
[1776988837900,50.88,78311.76,0.0,0.94932,4e-05,4.93319]
[1776988842935,50.89,78312.08,0.0,0.94932,4e-05,4.93294]
[1776988844949,50.89,78314.37,0.0,0.94942,4e-05,4.92573]
[1776988849984,50.89,78315.34,0.0,0.94945,4e-05,4.92341]
[1776988855019,50.9,78317.23,0.0,0.94952,4e-05,4.91807]
[1776988860054,50.9,78318.03,0.0,0.94954,4e-05,4.91635]
[1776988866096,50.9,78318.96,0.0,0.94957,4e-05,4.9144]
[1776988869117,50.91,78315.94,0.0,0.94943,4e-05,4.92488]
[1776988874152,50.91,78316.24,0.0,0.94943,4e-05,4.92471]
[1776988879187,50.91,78316.54,0.0,0.94943,4e-05,4.92452]
[1776988884222,50.92,78316.28,0.0,0.94941,4e-05,4.92617]
[1776988889257,50.92,78314.8,0.0,0.94934,4e-05,4.93194]
[1776988893285,50.92,78311.77,0.0,0.94924,4e-05,4.93782]
[1776988898319,50.92,78310.1,0.0,0.94916,4e-05,4.94398]
[1776988903355,50.93,78308.79,0.0,0.9491,4e-05,4.94889]
[1776988904362,50.93,78306.07,0.0,0.94898,4e-05,4.95798]
[1776988905369,50.93,78302.71,0.0,0.94883,4e-05,4.96919]
[1776988910404,50.93,78300.55,0.0,0.94873,4e-05,4.97675]
[1776988911411,50.93,78298.17,0.0,0.94863,4e-05,4.9847]
[1776988912418,50.93,78300.95,0.0,0.94875,4e-05,4.97556]
[1776988914432,50.93,78309.4,0.0,0.94911,4e-05,4.94781]
[1776988919467,50.93,78310.4,0.0,0.94915,4e-05,4.94515]
[1776988922488,50.93,78304.97,0.0,0.94891,4e-05,4.96343]
[1776988925509,50.93,78302.9,0.0,0.94881,4e-05,4.97055]
[1776988927523,50.94,78309.09,0.0,0.94908,4e-05,4.95028]
[1776988929537,50.94,78311.53,0.0,0.94918,4e-05,4.94249]
[1776988934572,50.94,78312.13,0.0,0.9492,4e-05,4.94121]
[1776988939608,50.94,78312.99,0.0,0.94923,4e-05,4.93911]
[1776988944642,50.94,78311.45,0.0,0.94915,4e-05,4.94492]
[1776988949677,50.95,78308.6,0.0,0.94902,4e-05,4.95502]
[1776988950684,50.95,78305.48,0.0,0.94888,4e-05,4.96545]
[1776988951691,50.95,78303.57,0.0,0.94884,4e-05,4.96718]
[1776988956725,50.95,78302.96,0.0,0.94881,4e-05,4.96974]
[1776988961760,50.95,78302.29,0.0,0.94877,4e-05,4.97248]
[1776988966796,50.95,78302.12,0.0,0.94876,4e-05,4.97356]
[1776988969817,50.96,78300.16,0.0,0.94867,4e-05,4.98034]
[1776988973845,50.96,78294.32,0.0,0.94841,4e-05,5.00005]
[1776988978882,50.96,78294.35,0.0,0.9484,4e-05,5.0002]
[1776988982910,50.96,78298.53,0.0,0.94859,4e-05,4.98651]
[1776988987945,50.96,78299.28,0.0,0.94861,4e-05,4.98435]
[1776988992979,50.96,78299.5,0.0,0.94862,4e-05,4.98398]
[1776988998015,50.96,78300.13,0.0,0.94864,4e-05,4.98226]
[1776989001036,50.96,78296.62,0.0,0.94848,4e-05,4.99412]
[1776989002043,50.96,78294.5,0.0,0.94839,4e-05,5.00121]
[1776989003050,50.96,78290.15,0.0,0.9482,4e-05,5.0157]
[1776989005064,50.96,78284.34,0.0,0.94794,4e-05,5.03506]
[1776989009092,50.96,78282.17,0.0,0.94785,4e-05,5.04222]
[1776989010100,50.96,78279.22,0.0,0.94772,4e-05,5.05204]
[1776989014596,50.96,78278.69,0.0,0.94774,4e-05,5.04894]
[1776989014696,50.96,78276.71,0.0,0.94765,4e-05,5.05545]
[1776989014792,50.96,78276.71,0.0,0.94765,4e-05,5.05545]
[1776989015135,50.96,78278.95,0.0,0.94775,4e-05,5.04797]
[1776989018041,50.96,78278.32,0.0,0.94773,4e-05,5.04998]
[1776989022185,50.96,78284.14,0.0,0.94799,4e-05,5.03031]
[1776989024850,50.96,78286.96,0.0,0.94811,4e-05,5.02088]
[1776989024899,50.96,78286.96,0.0,0.94811,4e-05,5.02088]
[1776989025030,50.96,78286.96,0.0,0.94811,4e-05,5.02088]
[1776989026045,50.96,78287.91,0.0,0.94815,4e-05,5.0177]
[1776989026052,50.96,78287.91,0.0,0.94815,4e-05,5.0177]
[1776989026273,50.96,78287.91,0.0,0.94815,4e-05,5.0177]
[1776989026338,50.96,78287.99,0.0,0.94816,4e-05,5.01743]
[1776989032618,50.96,78288.19,0.0,0.94817,4e-05,5.01674]
[1776989035204,50.96,78284.95,0.0,0.94802,4e-05,5.02751]
[1776989035256,50.96,78284.95,0.0,0.94802,4e-05,5.02751]
[1776989035279,50.96,78284.95,0.0,0.94802,4e-05,5.02751]
[1776989036474,50.96,78283.51,0.0,0.94796,4e-05,5.0323]
[1776989036515,50.96,78283.51,0.0,0.94796,4e-05,5.0323]
[1776989036771,50.96,78283.51,0.0,0.94796,4e-05,5.0323]
[1776989036573,50.96,78282.53,0.0,0.94792,4e-05,5.03553]
[1776989042681,50.96,78279.83,0.0,0.9478,4e-05,5.04442]
[1776989042733,50.96,78279.83,0.0,0.9478,4e-05,5.04442]
[1776989042774,50.96,78279.83,0.0,0.9478,4e-05,5.04442]
[1776989043600,50.96,78279.62,0.0,0.94779,4e-05,5.04504]
[1776989043644,50.96,78279.62,0.0,0.94779,4e-05,5.04504]
[1776989043777,50.96,78279.62,0.0,0.94779,4e-05,5.04504]
[1776989043701,50.96,78279.74,0.0,0.9478,4e-05,5.04459]
[1776989049376,50.96,78278.32,0.0,0.94774,4e-05,5.04908]
[1776989049908,50.96,78278.32,0.0,0.94774,4e-05,5.04908]
[1776989049961,50.96,78278.32,0.0,0.94774,4e-05,5.04908]
[1776989050019,50.96,78278.32,0.0,0.94774,4e-05,5.04908]
[1776989051085,50.96,78277.25,0.0,0.94769,4e-05,5.0526]
[1776989051112,50.96,78277.25,0.0,0.94769,4e-05,5.0526]
[1776989051273,50.96,78277.25,0.0,0.94769,4e-05,5.0526]
[1776989051391,50.96,78277.71,0.0,0.94771,4e-05,5.05101]
[1776989056426,50.96,78285.92,0.0,0.94808,4e-05,5.02329]
[1776989057122,50.96,78285.92,0.0,0.94808,4e-05,5.02329]
[1776989057171,50.96,78285.92,0.0,0.94808,4e-05,5.02329]
[1776989057275,50.96,78285.92,0.0,0.94808,4e-05,5.02329]
[1776989058030,50.96,78286.47,0.0,0.9481,4e-05,5.02144]
[1776989058077,50.96,78286.47,0.0,0.9481,4e-05,5.02144]
[1776989058272,50.96,78286.47,0.0,0.9481,4e-05,5.02144]
[1776989058440,50.96,78286.33,0.0,0.9481,4e-05,5.0219]
[1776989062468,50.96,78279.25,0.0,0.94779,4e-05,5.04544]
[1776989063117,50.96,78279.25,0.0,0.94779,4e-05,5.04544]
[1776989063192,50.96,78279.25,0.0,0.94779,4e-05,5.04544]
[1776989063270,50.96,78279.25,0.0,0.94779,4e-05,5.04544]
[1776989063778,50.96,78279.25,0.0,0.94779,4e-05,5.04544]
[1776989063800,50.96,78277.55,0.0,0.94771,4e-05,5.05107]
[1776989063830,50.96,78277.55,0.0,0.94771,4e-05,5.05107]
[1776989064022,50.96,78277.55,0.0,0.94771,4e-05,5.05107]
[1776989064483,50.96,78276.68,0.0,0.94767,4e-05,5.05391]
[1776989065490,50.96,78273.45,0.0,0.94753,4e-05,5.06464]
[1776989070525,50.95,78271.74,0.0,0.94746,4e-05,5.0699]
[1776989072539,50.95,78268.75,0.0,0.94737,4e-05,5.07499]
[1776989073057,50.95,78268.75,0.0,0.94737,4e-05,5.07499]
[1776989073102,50.95,78268.75,0.0,0.94737,4e-05,5.07499]
[1776989073270,50.95,78268.75,0.0,0.94737,4e-05,5.07499]
[1776989074553,50.95,78264.0,0.0,0.94717,4e-05,5.0907]
[1776989076567,50.95,78260.52,0.0,0.94701,4e-05,5.10211]
[1776989077574,50.95,78251.86,0.0,0.94663,5e-05,5.13112]
[1776989078581,50.95,78250.13,0.0,0.94655,5e-05,5.13676]
[1776989081785,50.95,78249.78,0.0,0.94654,5e-05,5.13752]
[1776989081837,50.95,78249.54,0.0,0.94653,5e-05,5.13813]
[1776989082020,50.95,78249.54,0.0,0.94653,5e-05,5.13813]
[1776989082981,50.95,78249.28,0.0,0.94652,5e-05,5.1388]
[1776989083023,50.95,78249.28,0.0,0.94652,5e-05,5.1388]
[1776989083033,50.95,78249.28,0.0,0.94652,5e-05,5.1388]
[1776989083616,50.95,78248.47,0.0,0.94649,5e-05,5.14133]
[1776989083970,50.95,78248.47,0.0,0.94649,5e-05,5.14133]
[1776989084019,50.95,78248.47,0.0,0.94649,5e-05,5.14133]
[1776989084623,50.95,78248.95,0.0,0.94651,5e-05,5.13949]
[1776989086309,50.94,78248.09,0.0,0.94648,5e-05,5.14219]
[1776989087732,50.94,78245.92,0.0,0.94638,5e-05,5.14931]
[1776989087771,50.94,78245.92,0.0,0.94638,5e-05,5.14931]
[1776989088771,50.94,78243.95,0.0,0.94629,5e-05,5.15576]
[1776989088823,50.94,78243.95,0.0,0.94629,5e-05,5.15576]
[1776989089025,50.94,78243.3,0.0,0.94627,5e-05,5.15772]
[1776989089658,50.94,78243.14,0.0,0.94626,5e-05,5.15803]
[1776989092678,50.94,78235.88,0.0,0.94594,5e-05,5.18191]
[1776989093686,50.94,78228.66,0.0,0.94562,5e-05,5.20619]
[1776989094693,50.94,78225.06,0.0,0.94546,5e-05,5.21814]
[1776989095700,50.93,78215.71,0.0,0.94503,5e-05,5.24974]
[1776989096707,50.93,78210.15,0.0,0.94478,5e-05,5.26841]
[1776989098721,50.93,78206.19,0.0,0.9446,5e-05,5.28116]
[1776989101742,50.92,78203.05,0.0,0.94448,5e-05,5.29061]
[1776989102750,50.92,78199.26,0.0,0.9443,5e-05,5.3032]
[1776989103756,50.92,78196.16,0.0,0.94417,5e-05,5.31341]
[1776989106148,50.92,78196.48,0.0,0.94418,5e-05,5.31203]
[1776989106197,50.92,78196.48,0.0,0.94418,5e-05,5.31203]
[1776989106274,50.92,78196.48,0.0,0.94418,5e-05,5.31203]
[1776989107713,50.92,78196.18,0.0,0.94417,5e-05,5.31294]
[1776989107756,50.92,78196.18,0.0,0.94417,5e-05,5.31294]
[1776989107772,50.92,78196.18,0.0,0.94417,5e-05,5.31294]
[1776989107857,50.92,78196.27,0.0,0.94418,5e-05,5.31249]
[1776989109798,50.92,78204.74,0.0,0.94458,5e-05,5.28308]
[1776989113615,50.92,78202.76,0.0,0.94449,5e-05,5.28962]
[1776989113667,50.92,78202.76,0.0,0.94449,5e-05,5.28962]
[1776989113772,50.92,78202.76,0.0,0.94449,5e-05,5.28962]
[1776989115324,50.92,78203.12,0.0,0.94451,5e-05,5.2882]
[1776989115388,50.92,78203.12,0.0,0.94451,5e-05,5.2882]
[1776989115521,50.92,78203.12,0.0,0.94451,5e-05,5.2882]
[1776989115618,50.91,78203.12,0.0,0.94451,5e-05,5.28781]
[1776989117854,50.91,78208.23,0.0,0.94476,5e-05,5.26947]
[1776989118861,50.91,78212.09,0.0,0.94494,5e-05,5.25587]
[1776989119036,50.91,78212.09,0.0,0.94494,5e-05,5.25587]
[1776989119088,50.91,78212.09,0.0,0.94494,5e-05,5.25587]
[1776989119270,50.91,78212.09,0.0,0.94494,5e-05,5.25587]
[1776989120709,50.91,78212.79,0.0,0.94498,5e-05,5.25313]
[1776989120754,50.91,78212.79,0.0,0.94498,5e-05,5.25313]
[1776989120783,50.91,78212.79,0.0,0.94498,5e-05,5.25313]
[1776989120875,50.91,78212.81,0.0,0.94499,5e-05,5.25273]
[1776989124057,50.91,78214.75,0.0,0.94509,5e-05,5.24542]
[1776989124105,50.91,78214.75,0.0,0.94509,5e-05,5.24542]
[1776989124271,50.91,78214.75,0.0,0.94509,5e-05,5.24542]
[1776989126137,50.9,78216.02,0.0,0.94515,5e-05,5.24042]
[1776989126187,50.9,78216.02,0.0,0.94515,5e-05,5.24042]
[1776989126274,50.9,78216.02,0.0,0.94515,5e-05,5.24042]
[1776989126343,50.9,78219.39,0.0,0.94531,5e-05,5.22858]
[1776989128934,50.9,78227.31,0.0,0.94569,5e-05,5.20071]
[1776989130948,50.9,78230.65,0.0,0.94585,5e-05,5.18887]
[1776989133211,50.9,78230.63,0.0,0.94589,5e-05,5.18393]
[1776989133273,50.9,78230.63,0.0,0.94589,5e-05,5.18393]
[1776989133562,50.9,78230.63,0.0,0.94589,5e-05,5.18393]
[1776989133774,50.9,78230.63,0.0,0.94589,5e-05,5.18393]
[1776989133876,50.89,78230.34,0.0,0.94589,5e-05,5.18447]
[1776989133969,50.89,78238.09,0.0,0.94624,5e-05,5.15816]
[1776989134976,50.89,78245.23,0.0,0.94657,5e-05,5.13377]
[1776989136858,50.89,78245.23,0.0,0.94657,5e-05,5.13377]
[1776989136878,50.89,78249.0,0.0,0.94674,5e-05,5.12068]
[1776989136910,50.89,78249.0,0.0,0.94674,5e-05,5.12068]
[1776989137022,50.89,78249.0,0.0,0.94674,5e-05,5.12068]
[1776989141022,50.89,78252.61,0.0,0.94691,5e-05,5.10783]
[1776989142029,50.89,78256.56,0.0,0.94709,4e-05,5.09439]
[1776989147795,50.89,78256.87,0.0,0.94711,4e-05,5.09307]
[1776989147841,50.89,78256.87,0.0,0.94711,4e-05,5.09307]
[1776989147871,50.89,78257.7,0.0,0.94715,4e-05,5.09044]
[1776989148030,50.89,78257.7,0.0,0.94715,4e-05,5.09044]
[1776989153127,50.89,78259.2,0.0,0.9472,4e-05,5.08658]
[1776989155314,50.89,78258.56,0.0,0.94717,4e-05,5.08897]
[1776989155358,50.89,78258.56,0.0,0.94717,4e-05,5.08897]
[1776989155521,50.89,78258.56,0.0,0.94717,4e-05,5.08897]
[1776989155623,50.9,78258.62,0.0,0.94716,4e-05,5.08923]
[1776989158162,50.9,78264.69,0.0,0.94743,4e-05,5.06897]
[1776989161184,50.89,78269.48,0.0,0.94765,4e-05,5.05266]
[1776989163311,50.89,78269.95,0.0,0.94767,4e-05,5.05102]
[1776989163320,50.89,78269.95,0.0,0.94767,4e-05,5.05102]
[1776989163524,50.89,78269.95,0.0,0.94767,4e-05,5.05102]
[1776989163602,50.89,78269.55,0.0,0.94765,4e-05,5.0523]
[1776989165672,50.89,78265.05,0.0,0.94746,4e-05,5.06714]
[1776989166484,50.89,78265.05,0.0,0.94746,4e-05,5.06714]
[1776989166503,50.89,78265.05,0.0,0.94746,4e-05,5.06714]
[1776989166521,50.89,78265.05,0.0,0.94746,4e-05,5.06714]
[1776989166581,50.89,78264.41,0.0,0.94743,4e-05,5.06919]
[1776989169286,50.89,78272.58,0.0,0.9478,4e-05,5.04167]
[1776989173314,50.89,78275.53,0.0,0.94793,4e-05,5.03165]
[1776989174461,50.89,78275.53,0.0,0.94793,4e-05,5.03165]
[1776989174513,50.89,78275.53,0.0,0.94793,4e-05,5.03165]
[1776989174518,50.89,78275.53,0.0,0.94793,4e-05,5.03165]
[1776989174563,50.89,78276.41,0.0,0.94797,4e-05,5.02865]
[1776989175328,50.89,78282.07,0.0,0.94822,4e-05,5.00979]
[1776989177342,50.89,78284.89,0.0,0.94834,4e-05,5.00042]
[1776989178349,50.89,78289.29,0.0,0.94854,4e-05,4.98582]
[1776989183384,50.89,78290.37,0.0,0.94858,4e-05,4.98245]
[1776989185398,50.89,78287.73,0.0,0.94846,4e-05,4.9913]
[1776989186951,50.89,78287.73,0.0,0.94846,4e-05,4.9913]
[1776989187005,50.89,78287.73,0.0,0.94846,4e-05,4.9913]
[1776989187028,50.89,78287.73,0.0,0.94846,4e-05,4.9913]
[1776989187412,50.89,78287.05,0.0,0.94843,4e-05,4.99363]
[1776989188419,50.89,78279.82,0.0,0.94811,4e-05,5.01771]
[1776989189695,50.89,78279.82,0.0,0.94811,4e-05,5.01771]
[1776989189747,50.89,78279.82,0.0,0.94811,4e-05,5.01771]
[1776989189771,50.89,78279.82,0.0,0.94811,4e-05,5.01771]
[1776989189797,50.89,78277.44,0.0,0.94801,4e-05,5.02567]
[1776989192447,50.89,78273.6,0.0,0.94788,4e-05,5.03373]
[1776989196347,50.89,78273.3,0.0,0.94787,4e-05,5.03467]
[1776989196399,50.89,78273.3,0.0,0.94787,4e-05,5.03467]
[1776989196526,50.89,78273.3,0.0,0.94787,4e-05,5.03467]
[1776989196624,50.89,78272.54,0.0,0.94784,4e-05,5.03715]
[1776989198489,50.89,78268.38,0.0,0.94765,4e-05,5.05102]
[1776989204531,50.89,78266.93,0.0,0.94759,4e-05,5.05557]
[1776989207552,50.89,78269.83,0.0,0.94772,4e-05,5.04572]
[1776989212586,50.89,78269.12,0.0,0.94769,4e-05,5.04787]
[1776989213594,50.89,78269.12,0.0,0.94769,4e-05,5.04787]
[1776989213769,50.89,78269.12,0.0,0.94769,4e-05,5.04787]
[1776989213951,50.89,78269.12,0.0,0.94769,4e-05,5.04787]
[1776989213939,50.89,78274.01,0.0,0.94791,4e-05,5.0315]
[1776989219636,50.89,78276.08,0.0,0.948,4e-05,5.02458]
[1776989221342,50.89,78276.36,0.0,0.94802,4e-05,5.02365]
[1776989221388,50.89,78276.36,0.0,0.94802,4e-05,5.02365]
[1776989221523,50.89,78276.36,0.0,0.94802,4e-05,5.02365]
[1776989221651,50.89,78273.54,0.0,0.94789,4e-05,5.03307]
[1776989226686,50.89,78282.47,0.0,0.94829,4e-05,5.00329]
[1776989227849,50.89,78282.47,0.0,0.94829,4e-05,5.00329]
[1776989227890,50.89,78282.47,0.0,0.94829,4e-05,5.00329]
[1776989227870,50.89,78287.37,0.0,0.9485,4e-05,4.98705]
[1776989228022,50.89,78287.37,0.0,0.9485,4e-05,4.98705]
[1776989228700,50.89,78288.6,0.0,0.94855,4e-05,4.98304]
[1776989232728,50.89,78291.13,0.0,0.94866,4e-05,4.97498]
[1776989234741,50.89,78298.0,0.0,0.94896,4e-05,4.95244]
[1776989236967,50.89,78298.11,0.0,0.94896,4e-05,4.95221]
[1776989236976,50.89,78298.11,0.0,0.94896,4e-05,4.95221]
[1776989237022,50.89,78298.89,0.0,0.94899,4e-05,4.94976]
[1776989237762,50.89,78298.39,0.0,0.94897,4e-05,4.95155]
[1776989242799,50.9,78299.17,0.0,0.949,4e-05,4.94965]
[1776989244813,50.9,78302.01,0.0,0.94912,4e-05,4.94054]
[1776989245820,50.9,78304.5,0.0,0.94922,4e-05,4.93248]
[1776989246051,50.9,78304.5,0.0,0.94922,4e-05,4.93248]
[1776989246103,50.9,78304.5,0.0,0.94922,4e-05,4.93248]
[1776989246272,50.9,78304.5,0.0,0.94922,4e-05,4.93248]
[1776989246827,50.9,78309.55,0.0,0.94944,4e-05,4.91601]
[1776989253249,50.9,78310.02,0.0,0.94945,4e-05,4.91521]
[1776989253401,50.9,78310.02,0.0,0.94945,4e-05,4.91521]
[1776989254416,50.9,78310.06,0.0,0.94949,4e-05,4.91097]
[1776989254521,50.9,78310.06,0.0,0.94949,4e-05,4.91097]
[1776989254883,50.9,78315.33,0.0,0.94971,4e-05,4.89386]
[1776989255890,50.91,78319.45,0.0,0.94989,4e-05,4.88057]
[1776989256903,50.91,78321.59,0.0,0.94998,4e-05,4.8738]
[1776989257908,50.91,78331.62,0.0,0.9504,4e-05,4.84131]
[1776989258915,50.91,78333.23,0.0,0.95047,4e-05,4.83636]
[1776989260929,50.91,78338.96,0.0,0.9507,4e-05,4.81835]
[1776989261936,50.91,78329.62,0.0,0.9503,4e-05,4.84907]
[1776989262943,50.91,78316.25,0.0,0.94972,4e-05,4.89306]
[1776989263950,50.91,78312.94,0.0,0.94958,4e-05,4.90413]
[1776989268985,50.92,78313.1,0.0,0.94957,4e-05,4.90451]
[1776989274020,50.92,78313.7,0.0,0.94959,4e-05,4.90348]
[1776989279058,50.92,78312.29,0.0,0.94952,4e-05,4.90903]
[1776989280066,50.93,78310.04,0.0,0.94942,4e-05,4.9166]
[1776989281073,50.93,78312.19,0.0,0.94951,4e-05,4.9097]
[1776989286108,50.93,78313.32,0.0,0.94954,4e-05,4.90691]
[1776989287115,50.93,78318.53,0.0,0.94977,4e-05,4.89001]
[1776989290136,50.93,78321.03,0.0,0.94986,4e-05,4.88247]
[1776989292150,50.93,78315.82,0.0,0.94963,4e-05,4.89999]
[1776989297185,50.94,78315.75,0.0,0.94962,4e-05,4.9012]
[1776989299199,50.94,78313.35,0.0,0.94951,4e-05,4.90948]
[1776989302220,50.94,78310.82,0.0,0.94939,4e-05,4.91834]
[1776989307258,50.95,78310.85,0.0,0.94938,4e-05,4.91912]
[1776989310279,50.95,78314.59,0.0,0.94954,4e-05,4.90738]
[1776989315317,50.95,78315.42,0.0,0.9496,4e-05,4.90101]
[1776989316324,50.95,78324.96,0.0,0.95001,4e-05,4.86999]
[1776989317331,50.95,78324.17,0.0,0.94997,4e-05,4.87283]
[1776989318338,50.95,78321.88,0.0,0.94987,4e-05,4.88056]
[1776989319494,50.95,78321.88,0.0,0.94987,4e-05,4.88056]
[1776989319500,50.95,78321.88,0.0,0.94987,4e-05,4.88056]
[1776989319519,50.95,78321.88,0.0,0.94987,4e-05,4.88056]
[1776989323373,50.96,78318.89,0.0,0.94973,4e-05,4.89148]
[1776989328408,50.96,78316.83,0.0,0.94963,4e-05,4.89929]
[1776989333442,50.97,78318.62,0.0,0.94969,4e-05,4.89442]
[1776989338478,50.97,78317.74,0.0,0.94964,4e-05,4.89829]
[1776989339485,50.97,78314.53,0.0,0.9495,4e-05,4.90902]
[1776989341499,50.97,78329.7,0.0,0.95015,4e-05,4.85974]
[1776989342506,50.97,78338.35,0.0,0.95051,4e-05,4.83184]
[1776989345528,50.98,78340.6,0.0,0.9506,4e-05,4.82544]
[1776989350565,50.98,78339.79,0.0,0.95054,4e-05,4.82958]
[1776989354592,50.99,78337.02,0.0,0.95041,4e-05,4.83976]
[1776989358621,50.99,78339.67,0.0,0.95051,4e-05,4.83224]
[1776989362649,51.0,78337.26,0.0,0.95039,4e-05,4.84119]
[1776989363656,51.0,78339.39,0.0,0.95048,4e-05,4.83454]
[1776989364663,51.0,78342.63,0.0,0.95061,4e-05,4.82428]
[1776989365669,51.0,78348.23,0.0,0.95085,4e-05,4.80641]
[1776989367683,51.0,78354.21,0.0,0.95109,4e-05,4.78769]
[1776989370705,51.01,78357.5,0.0,0.95122,4e-05,4.77811]
[1776989371712,51.01,78361.09,0.0,0.9514,4e-05,4.76229]
[1776989374733,51.01,78364.97,0.0,0.95155,4e-05,4.75098]
[1776989378784,51.02,78364.87,0.0,0.95153,4e-05,4.75254]
[1776989378870,51.02,78365.69,0.0,0.95156,4e-05,4.75074]
[1776989380294,51.02,78365.71,0.0,0.95155,4e-05,4.75109]
[1776989382297,51.03,78364.21,0.0,0.95148,4e-05,4.75673]
[1776989382789,51.03,78360.49,0.0,0.95132,4e-05,4.7691]
[1776989383795,51.03,78357.59,0.0,0.95119,4e-05,4.77882]
[1776989388831,51.04,78356.86,0.0,0.95114,4e-05,4.78299]
[1776989394879,51.04,78356.01,0.0,0.95107,4e-05,4.78786]
[1776989399914,51.05,78355.96,0.0,0.95105,4e-05,4.78976]
[1776989404949,51.06,78353.04,0.0,0.9509,4e-05,4.80091]
[1776989405956,51.06,78347.67,0.0,0.95067,4e-05,4.8186]
[1776989409984,51.06,78345.76,0.0,0.95058,4e-05,4.82596]
[1776989411998,51.07,78341.71,0.0,0.9504,4e-05,4.83968]
[1776989414012,51.07,78337.06,0.0,0.95019,4e-05,4.85534]
[1776989415020,51.07,78333.39,0.0,0.95003,4e-05,4.86753]
[1776989417034,51.07,78336.0,0.0,0.95014,4e-05,4.85949]
[1776989421062,51.08,78333.98,0.0,0.95004,4e-05,4.86702]
[1776989426097,51.08,78332.92,0.0,0.94998,4e-05,4.87164]
[1776989431136,51.08,78333.34,0.0,0.95003,4e-05,4.86676]
[1776989436173,51.09,78334.02,0.0,0.95004,4e-05,4.86574]
[1776989440202,51.09,78324.6,0.0,0.94963,4e-05,4.89742]
[1776989441208,51.09,78318.86,0.0,0.94938,4e-05,4.91641]
[1776989442215,51.09,78313.11,0.0,0.94912,4e-05,4.93544]
[1776989444229,51.1,78316.0,0.0,0.94925,4e-05,4.92622]
[1776989445236,51.1,78318.79,0.0,0.94936,4e-05,4.91721]
[1776989448257,51.1,78324.04,0.0,0.94959,4e-05,4.9005]
[1776989449267,51.1,78326.62,0.0,0.94969,4e-05,4.89225]
[1776989450272,51.1,78328.59,0.0,0.94978,4e-05,4.88601]
[1776989455307,51.1,78327.54,0.0,0.94972,4e-05,4.89046]
[1776989456314,51.1,78323.89,0.0,0.94956,4e-05,4.90259]
[1776989457321,51.1,78321.71,0.0,0.94946,4e-05,4.90991]
[1776989459335,51.11,78317.51,0.0,0.94928,4e-05,4.924]
[1776989461349,51.11,78320.12,0.0,0.94939,4e-05,4.91574]
[1776989463363,51.11,78322.91,0.0,0.9495,4e-05,4.90692]
[1776989466384,51.11,78325.09,0.0,0.94959,4e-05,4.90031]
[1776989467390,51.11,78328.81,0.0,0.94975,4e-05,4.88834]
[1776989471420,51.11,78325.52,0.0,0.94959,4e-05,4.8999]
[1776989476454,51.12,78324.71,0.0,0.94955,4e-05,4.90346]
[1776989480482,51.12,78321.18,0.0,0.94939,4e-05,4.91571]
[1776989481489,51.12,78318.29,0.0,0.94926,4e-05,4.92534]
[1776989482496,51.12,78322.84,0.0,0.94945,4e-05,4.91058]
[1776989487531,51.13,78323.54,0.0,0.94947,4e-05,4.90912]
[1776989491559,51.13,78331.17,0.0,0.94984,4e-05,4.88019]
[1776989492566,51.13,78333.09,0.0,0.94992,4e-05,4.87414]
[1776989497600,51.13,78332.39,0.0,0.94987,4e-05,4.87751]
[1776989503643,51.14,78332.09,0.0,0.94984,4e-05,4.87975]
[1776989508678,51.14,78330.28,0.0,0.94975,4e-05,4.88666]
[1776989509685,51.14,78326.27,0.0,0.94958,4e-05,4.89995]
[1776989512705,51.15,78322.99,0.0,0.94943,4e-05,4.91118]
[1776989517741,51.15,78323.16,0.0,0.94943,4e-05,4.9114]
[1776989522776,51.15,78317.12,0.0,0.94916,4e-05,4.93198]
[1776989523783,51.15,78314.6,0.0,0.94904,4e-05,4.94041]
[1776989525797,51.15,78307.76,0.0,0.94874,4e-05,4.96315]
[1776989529825,51.15,78310.52,0.0,0.94886,4e-05,4.95439]
[1776989534861,51.16,78307.35,0.0,0.94872,4e-05,4.96527]
[1776989537884,51.16,78315.74,0.0,0.94908,4e-05,4.93789]
[1776989538891,51.16,78319.31,0.0,0.94923,4e-05,4.92625]
[1776989540905,51.16,78320.08,0.0,0.94926,4e-05,4.92396]
[1776989545941,51.16,78327.97,0.0,0.94959,4e-05,4.8988]
[1776989546949,51.16,78332.85,0.0,0.9498,4e-05,4.88301]
[1776989548963,51.16,78333.16,0.0,0.94981,4e-05,4.88256]
[1776989549970,51.16,78330.98,0.0,0.94971,4e-05,4.88987]
[1776989553997,51.17,78333.53,0.0,0.94985,4e-05,4.87762]
[1776989557024,51.17,78330.2,0.0,0.9497,4e-05,4.88906]
[1776989562059,51.17,78330.58,0.0,0.94971,4e-05,4.88869]
[1776989567094,51.18,78329.35,0.0,0.94965,4e-05,4.89357]
[1776989572129,51.18,78329.63,0.0,0.94965,4e-05,4.89348]
[1776989577164,51.18,78329.15,0.0,0.94962,4e-05,4.89585]
[1776989580186,51.18,78326.67,0.0,0.9495,4e-05,4.9044]
[1776989583207,51.19,78323.16,0.0,0.94935,4e-05,4.9163]
[1776989584214,51.19,78319.52,0.0,0.94919,4e-05,4.92834]
[1776989589249,51.19,78318.04,0.0,0.94912,4e-05,4.93367]
[1776989594284,51.19,78316.96,0.0,0.94906,4e-05,4.93769]
[1776989599318,51.19,78320.57,0.0,0.94922,4e-05,4.9263]
[1776989600326,51.19,78323.29,0.0,0.94933,4e-05,4.9175]
[1776989601333,51.19,78327.66,0.0,0.94952,4e-05,4.90334]
[1776989603346,51.19,78322.78,0.0,0.9493,4e-05,4.91959]
[1776989604354,51.19,78319.86,0.0,0.94918,4e-05,4.92928]
[1776989608382,51.2,78310.26,0.0,0.94875,4e-05,4.96119]
[1776989609389,51.2,78306.94,0.0,0.94861,4e-05,4.97217]
[1776989615431,51.2,78305.7,0.0,0.9486,4e-05,4.9717]
[1776989619459,51.2,78300.7,0.0,0.94838,4e-05,4.9883]
[1776989621473,51.2,78297.78,0.0,0.94825,4e-05,4.99794]
[1776989623487,51.2,78300.17,0.0,0.94835,4e-05,4.99]
[1776989625501,51.2,78302.22,0.0,0.94844,4e-05,4.98322]
[1776989626508,51.2,78306.21,0.0,0.94862,4e-05,4.97007]
[1776989631545,51.2,78306.94,0.0,0.94865,4e-05,4.96782]
[1776989636580,51.2,78307.79,0.0,0.94868,4e-05,4.96521]
[1776989641616,51.2,78312.6,0.0,0.94889,4e-05,4.9496]
[1776989647658,51.2,78310.77,0.0,0.94881,4e-05,4.956]
[1776989652693,51.2,78310.69,0.0,0.9488,4e-05,4.95655]
[1776989657727,51.2,78310.57,0.0,0.94879,4e-05,4.95721]
[1776989664777,51.2,78311.98,0.0,0.94885,4e-05,4.95295]
[1776989669811,51.21,78313.49,0.0,0.94891,4e-05,4.94833]
[1776989674847,51.21,78314.34,0.0,0.94898,4e-05,4.94119]
[1776989683910,51.21,78313.93,0.0,0.94896,4e-05,4.94323]
[1776989688944,51.21,78314.53,0.0,0.94898,4e-05,4.94163]
[1776989691965,51.21,78316.57,0.0,0.94906,4e-05,4.93516]
[1776989692973,51.21,78319.93,0.0,0.94921,4e-05,4.92422]
[1776989695994,51.21,78323.26,0.0,0.94935,4e-05,4.91362]
[1776989701033,51.22,78326.59,0.0,0.94948,4e-05,4.90333]
[1776989702040,51.22,78332.46,0.0,0.94973,4e-05,4.8843]
[1776989705061,51.22,78331.73,0.0,0.9497,4e-05,4.88716]
[1776989706073,51.22,78344.68,0.0,0.95025,4e-05,4.84523]
[1776989707081,51.22,78349.42,0.0,0.95045,4e-05,4.83004]
[1776989708088,51.22,78349.56,0.0,0.95045,4e-05,4.82982]
[1776989713123,51.23,78351.11,0.0,0.9505,4e-05,4.82637]
[1776989714130,51.23,78358.16,0.0,0.95079,4e-05,4.80387]
[1776989715137,51.23,78365.12,0.0,0.95108,4e-05,4.78147]
[1776989716144,51.23,78369.03,0.0,0.95124,4e-05,4.76955]
[1776989717151,51.23,78373.19,0.0,0.95141,4e-05,4.75657]
[1776989722186,51.24,78373.15,0.0,0.95138,4e-05,4.75862]
[1776989724200,51.24,78375.68,0.0,0.95148,4e-05,4.75128]
[1776989727221,51.25,78373.32,0.0,0.95136,4e-05,4.75999]
[1776989732256,51.25,78370.89,0.0,0.95128,4e-05,4.76501]
[1776989733263,51.26,78362.8,0.0,0.95094,4e-05,4.79136]
[1776989734270,51.26,78355.79,0.0,0.95064,4e-05,4.81426]
[1776989737291,51.26,78350.6,0.0,0.95041,4e-05,4.83186]
[1776989738298,51.26,78346.7,0.0,0.95024,4e-05,4.84473]
[1776989739305,51.26,78342.24,0.0,0.95005,4e-05,4.85942]
[1776989741319,51.26,78338.07,0.0,0.94986,4e-05,4.87336]
[1776989743333,51.27,78332.54,0.0,0.94962,4e-05,4.89171]
[1776989744340,51.27,78328.27,0.0,0.94943,4e-05,4.9062]
[1776989748368,51.28,78325.15,0.0,0.94925,4e-05,4.91988]
[1776989753898,51.29,78323.64,0.0,0.94914,4e-05,4.92821]
[1776989755593,51.3,78325.66,0.0,0.9492,4e-05,4.9241]
[1776989764481,51.33,78325.49,0.0,0.94909,4e-05,4.9321]
[1776989766495,51.34,78319.8,0.0,0.94883,4e-05,4.95238]
[1776989770523,51.35,78317.69,0.0,0.94869,4e-05,4.96243]
[1776989773544,51.36,78319.92,0.0,0.94876,4e-05,4.95744]
[1776989778580,51.38,78321.44,0.0,0.94878,4e-05,4.95635]
[1776989783615,51.39,78321.09,0.0,0.94871,4e-05,4.96142]
[1776989788650,51.41,78320.16,0.0,0.94862,4e-05,4.96833]
[1776989789657,51.41,78322.48,0.0,0.94871,4e-05,4.96148]
[1776989794693,51.43,78321.02,0.0,0.94864,4e-05,4.96543]
[1776989802748,51.45,78318.52,0.0,0.94845,4e-05,4.97972]
[1776989807784,51.47,78317.73,0.0,0.94837,4e-05,4.98599]
[1776989815857,51.49,78315.82,0.0,0.94821,4e-05,4.99802]
[1776989816864,51.49,78311.93,0.0,0.94803,4e-05,5.01153]
[1776989817871,51.49,78307.41,0.0,0.94783,4e-05,5.02712]
[1776989820892,51.5,78304.79,0.0,0.94768,4e-05,5.03773]
[1776989824920,51.51,78302.2,0.0,0.94754,4e-05,5.04883]
[1776989829955,51.52,78301.74,0.0,0.94748,4e-05,5.05342]
[1776989833983,51.53,78299.26,0.0,0.94734,4e-05,5.06403]
[1776989834990,51.54,78297.19,0.0,0.94724,4e-05,5.07147]
[1776989835997,51.54,78294.74,0.0,0.94712,4e-05,5.08017]
[1776989838011,51.54,78286.47,0.0,0.94674,4e-05,5.10878]
[1776989841035,51.55,78284.04,0.0,0.94661,4e-05,5.11838]
[1776989846071,51.56,78282.71,0.0,0.94652,4e-05,5.12525]
[1776989851106,51.57,78279.82,0.0,0.9464,4e-05,5.13253]
[1776989855134,51.58,78285.03,0.0,0.94661,4e-05,5.11708]
[1776989856141,51.58,78295.15,0.0,0.94705,4e-05,5.08391]
[1776989857148,51.58,78297.81,0.0,0.94716,4e-05,5.0756]
[1776989858155,51.58,78296.67,0.0,0.94711,4e-05,5.07994]
[1776989862186,51.59,78302.69,0.0,0.94734,4e-05,5.06227]
[1776989863194,51.59,78313.11,0.0,0.9478,4e-05,5.02842]
[1776989864201,51.59,78316.07,0.0,0.94792,4e-05,5.01926]
[1776989865207,51.6,78316.11,0.0,0.94791,4e-05,5.01978]
[1776989867222,51.6,78312.87,0.0,0.94775,4e-05,5.03178]
[1776989871253,51.61,78315.37,0.0,0.94783,4e-05,5.02613]
[1776989876285,51.63,78316.73,0.0,0.94784,4e-05,5.02556]
[1776989880313,51.64,78319.98,0.0,0.94795,4e-05,5.01684]
[1776989882327,51.64,78323.14,0.0,0.94806,4e-05,5.00847]
[1776989887362,51.66,78324.34,0.0,0.94807,4e-05,5.008]
[1776989892398,51.67,78324.4,0.0,0.94803,4e-05,5.01124]
[1776989899447,51.69,78324.03,0.0,0.94795,4e-05,5.01721]
[1776989904482,51.7,78322.66,0.0,0.94785,4e-05,5.02506]
[1776989909517,51.72,78321.06,0.0,0.94773,4e-05,5.0336]
[1776989914552,51.73,78320.72,0.0,0.94772,4e-05,5.03319]
[1776989919587,51.74,78320.26,0.0,0.94766,4e-05,5.03791]
[1776989923615,51.75,78328.19,0.0,0.94797,4e-05,5.01441]
[1776989924622,51.76,78333.93,0.0,0.94822,4e-05,4.99628]
[1776989929657,51.77,78333.56,0.0,0.94815,4e-05,5.00099]
[1776989930664,51.77,78337.35,0.0,0.94831,4e-05,4.98928]
[1776989931671,51.77,78339.5,0.0,0.94839,4e-05,4.98298]
[1776989933685,51.78,78346.24,0.0,0.94867,4e-05,4.96246]
[1776989934692,51.78,78348.74,0.0,0.94876,4e-05,4.95508]
[1776989941741,51.81,78350.75,0.0,0.94878,4e-05,4.95399]
[1776989942749,51.81,78365.06,0.0,0.94938,4e-05,4.90839]
[1776989943759,51.84,78371.81,0.0,0.94956,4e-05,4.89509]
[1776989944763,51.88,78374.19,0.0,0.94955,4e-05,4.89606]
[1776989946729,51.95,78376.22,0.0,0.94941,4e-05,4.90665]
[1776989951751,52.08,78377.08,0.0,0.94903,4e-05,4.93646]
[1776989953826,52.11,78379.63,0.0,0.94902,4e-05,4.93754]
[1776989956847,52.21,78384.54,0.0,0.94893,4e-05,4.94459]
[1776989961882,52.3,78384.4,0.0,0.94862,4e-05,4.9687]
[1776989963896,52.31,78382.05,0.0,0.9485,4e-05,4.9777]
[1776989968931,52.32,78382.86,0.0,0.94849,4e-05,4.97859]
[1776989973968,52.34,78382.53,0.0,0.94847,4e-05,4.97841]
[1776989979003,52.35,78383.44,0.0,0.94847,4e-05,4.97895]
[1776989984040,52.36,78383.25,0.0,0.94841,4e-05,4.98302]
[1776989988068,52.37,78390.48,0.0,0.94869,4e-05,4.96247]
[1776989991089,52.41,78386.33,0.0,0.9484,4e-05,4.98443]
[1776989996124,52.42,78386.75,0.0,0.94837,4e-05,4.98646]
[1776990001159,52.44,78382.98,0.0,0.94817,4e-05,5.00195]
[1776990004183,52.44,78386.89,0.0,0.94831,4e-05,4.99125]
[1776990009219,52.46,78389.97,0.0,0.9484,4e-05,4.9846]
[1776990013247,52.47,78392.55,0.0,0.94847,4e-05,4.97892]
[1776990017275,52.48,78394.63,0.0,0.94853,4e-05,4.97488]
[1776990018283,52.48,78396.92,0.0,0.94862,4e-05,4.96818]
[1776990020298,52.49,78412.28,0.0,0.94925,4e-05,4.92031]
[1776990021411,52.49,78412.28,0.0,0.94925,4e-05,4.92031]
[1776990021840,52.49,78412.28,0.0,0.94925,4e-05,4.92031]
[1776990021445,52.49,78422.25,0.0,0.94967,4e-05,4.88854]
[1776990022311,52.49,78423.17,0.0,0.94969,4e-05,4.88709]
[1776990024140,52.53,78423.65,0.0,0.94961,4e-05,4.89354]
[1776990024867,52.56,78422.37,0.0,0.94945,4e-05,4.90544]
[1776990025020,52.56,78422.37,0.0,0.94945,4e-05,4.90544]
[1776990025289,52.56,78422.37,0.0,0.94945,4e-05,4.90544]
[1776990029078,52.57,78421.99,0.0,0.9494,4e-05,4.90972]
[1776990029083,52.57,78421.99,0.0,0.9494,4e-05,4.90972]
[1776990029271,52.57,78421.99,0.0,0.9494,4e-05,4.90972]
[1776990029360,52.6,78422.03,0.0,0.9493,4e-05,4.91721]
[1776990032381,52.69,78427.68,0.0,0.94929,4e-05,4.91685]
[1776990034396,52.75,78440.58,0.0,0.94964,4e-05,4.89068]
[1776990035403,52.75,78446.5,0.0,0.94988,4e-05,4.87235]
[1776990040438,52.76,78449.61,0.0,0.94998,4e-05,4.86464]
[1776990042457,52.77,78463.11,0.0,0.95053,4e-05,4.82306]
[1776990043464,52.77,78455.02,0.0,0.95019,4e-05,4.84897]
[1776990044470,52.77,78447.49,0.0,0.94987,4e-05,4.87356]
[1776990045478,52.8,78443.09,0.0,0.94958,4e-05,4.89554]
[1776990046485,52.84,78438.84,0.0,0.9493,4e-05,4.91667]
[1776990047492,52.87,78432.91,0.0,0.94896,4e-05,4.9428]
[1776990049506,52.87,78430.32,0.0,0.94883,4e-05,4.9524]
[1776990052527,52.88,78422.09,0.0,0.94846,4e-05,4.98063]
[1776990053534,52.88,78418.87,0.0,0.94831,4e-05,4.99154]
[1776990054541,52.88,78415.7,0.0,0.94817,4e-05,5.00228]
[1776990055547,52.89,78409.55,0.0,0.9479,4e-05,5.02259]
[1776990059576,52.9,78402.82,0.0,0.94758,4e-05,5.04638]
[1776990064612,52.91,78404.11,0.0,0.94761,4e-05,5.04477]
[1776990069647,52.92,78404.26,0.0,0.94758,4e-05,5.04684]
[1776990072179,52.92,78403.91,0.0,0.94755,4e-05,5.04898]
[1776990072231,52.92,78403.91,0.0,0.94755,4e-05,5.04898]
[1776990072275,52.92,78403.91,0.0,0.94755,4e-05,5.04898]
[1776990072668,52.92,78403.89,0.0,0.94754,4e-05,5.04955]
[1776990074682,52.93,78400.82,0.0,0.9474,4e-05,5.06045]
[1776990075690,52.93,78392.92,0.0,0.94705,4e-05,5.08643]
[1776990076696,52.93,78389.0,0.0,0.94688,4e-05,5.09956]
[1776990081409,52.94,78387.3,0.0,0.94678,4e-05,5.10673]
[1776990081521,52.94,78387.3,0.0,0.94678,4e-05,5.10673]
[1776990081731,52.94,78387.16,0.0,0.94677,4e-05,5.10759]
[1776990083745,52.94,78390.23,0.0,0.94689,4e-05,5.09848]
[1776990084752,52.94,78395.49,0.0,0.94711,4e-05,5.08189]
[1776990088446,52.95,78394.58,0.0,0.94706,4e-05,5.08617]
[1776990088490,52.95,78394.58,0.0,0.94706,4e-05,5.08617]
[1776990088523,52.95,78394.58,0.0,0.94706,4e-05,5.08617]
[1776990088780,52.95,78394.54,0.0,0.94705,4e-05,5.08674]
[1776990093815,52.96,78395.61,0.0,0.94711,4e-05,5.0807]
[1776990096822,52.96,78393.62,0.0,0.94701,4e-05,5.08802]
[1776990096885,52.96,78393.62,0.0,0.94701,4e-05,5.08802]
[1776990096839,52.96,78394.55,0.0,0.94705,4e-05,5.08545]
[1776990097022,52.96,78394.55,0.0,0.94705,4e-05,5.08545]
[1776990097847,52.97,78400.51,0.0,0.9473,4e-05,5.06665]
[1776990101875,52.97,78402.65,0.0,0.94737,4e-05,5.06161]
[1776990102437,52.97,78402.65,0.0,0.94737,4e-05,5.06161]
[1776990102521,52.97,78402.65,0.0,0.94737,4e-05,5.06161]
[1776990102882,52.98,78403.26,0.0,0.94739,4e-05,5.06012]
[1776990106910,52.98,78399.51,0.0,0.9472,4e-05,5.07409]
[1776990109591,52.99,78399.5,0.0,0.94719,4e-05,5.07503]
[1776990109643,52.99,78399.5,0.0,0.94719,4e-05,5.07503]
[1776990109771,52.99,78399.5,0.0,0.94719,4e-05,5.07503]
[1776990109931,52.99,78401.49,0.0,0.94727,4e-05,5.06906]
[1776990115078,53.0,78400.24,0.0,0.94719,4e-05,5.0749]
[1776990115121,53.0,78400.24,0.0,0.94719,4e-05,5.0749]
[1776990115272,53.0,78400.24,0.0,0.94719,4e-05,5.0749]
[1776990115305,53.0,78401.75,0.0,0.94724,4e-05,5.07093]
[1776990120783,53.01,78402.11,0.0,0.94724,4e-05,5.07113]
[1776990120806,53.01,78402.11,0.0,0.94724,4e-05,5.07113]
[1776990120881,53.01,78402.6,0.0,0.94725,4e-05,5.07046]
[1776990121028,53.01,78402.6,0.0,0.94725,4e-05,5.07046]
[1776990127803,53.02,78401.64,0.0,0.94718,4e-05,5.0762]
[1776990127850,53.02,78401.64,0.0,0.94718,4e-05,5.0762]
[1776990127882,53.02,78402.24,0.0,0.9472,4e-05,5.07471]
[1776990128024,53.02,78402.24,0.0,0.9472,4e-05,5.07471]
[1776990131079,53.03,78406.4,0.0,0.94735,4e-05,5.06307]
[1776990132086,53.03,78411.03,0.0,0.94754,4e-05,5.04864]
[1776990134439,53.03,78410.1,0.0,0.9475,4e-05,5.05212]
[1776990134482,53.03,78410.1,0.0,0.9475,4e-05,5.05212]
[1776990134520,53.03,78410.1,0.0,0.9475,4e-05,5.05212]
[1776990134540,53.03,78410.38,0.0,0.9475,4e-05,5.05169]
[1776990136113,53.04,78413.32,0.0,0.94762,4e-05,5.0432]
[1776990137122,53.04,78425.33,0.0,0.94812,4e-05,5.00524]
[1776990138552,53.04,78425.33,0.0,0.94812,4e-05,5.00524]
[1776990138602,53.04,78425.33,0.0,0.94812,4e-05,5.00524]
[1776990138771,53.04,78425.33,0.0,0.94812,4e-05,5.00524]
[1776990138871,53.04,78426.25,0.0,0.94816,4e-05,5.00285]
[1776990143164,53.05,78417.46,0.0,0.94774,4e-05,5.03372]
[1776990145098,53.06,78416.39,0.0,0.94769,4e-05,5.03765]
[1776990145150,53.06,78416.39,0.0,0.94769,4e-05,5.03765]
[1776990145274,53.06,78416.39,0.0,0.94769,4e-05,5.03765]
[1776990145318,53.06,78414.56,0.0,0.94761,4e-05,5.04401]
[1776990147192,53.06,78409.52,0.0,0.94738,4e-05,5.06115]
[1776990148199,53.06,78405.34,0.0,0.94719,4e-05,5.07504]
[1776990149923,53.06,78405.34,0.0,0.94719,4e-05,5.07504]
[1776990150001,53.06,78405.34,0.0,0.94719,4e-05,5.07504]
[1776990150031,53.06,78405.34,0.0,0.94719,4e-05,5.07504]
[1776990150215,53.07,78405.31,0.0,0.94718,4e-05,5.07599]
[1776990154241,53.07,78401.34,0.0,0.94703,4e-05,5.08568]
[1776990155513,53.07,78401.34,0.0,0.94703,4e-05,5.08568]
[1776990155523,53.07,78401.34,0.0,0.94703,4e-05,5.08568]
[1776990155556,53.07,78401.34,0.0,0.94703,4e-05,5.08568]
[1776990155658,53.08,78401.64,0.0,0.94704,4e-05,5.08511]
[1776990161290,53.09,78401.77,0.0,0.94702,4e-05,5.08706]
[1776990162267,53.09,78401.77,0.0,0.94702,4e-05,5.08706]
[1776990162320,53.09,78401.77,0.0,0.94702,4e-05,5.08706]
[1776990162524,53.09,78401.77,0.0,0.94702,4e-05,5.08706]
[1776990162625,53.09,78402.8,0.0,0.94705,4e-05,5.08413]
[1776990163966,53.09,78402.8,0.0,0.94705,4e-05,5.08413]
[1776990164020,53.09,78404.26,0.0,0.94711,4e-05,5.07983]
[1776990164311,53.09,78404.41,0.0,0.94711,4e-05,5.07975]
[1776990168264,53.1,78406.94,0.0,0.94721,4e-05,5.07281]
[1776990168273,53.1,78406.94,0.0,0.94721,4e-05,5.07281]
[1776990168362,53.1,78406.94,0.0,0.94721,4e-05,5.07281]
[1776990168368,53.1,78406.94,0.0,0.94721,4e-05,5.07281]
[1776990168530,53.1,78406.94,0.0,0.94721,4e-05,5.07281]
[1776990168625,53.1,78408.16,0.0,0.94725,4e-05,5.06929]
[1776990169346,53.1,78411.75,0.0,0.9474,4e-05,5.05817]
[1776990170353,53.1,78416.44,0.0,0.9476,4e-05,5.04356]
[1776990173374,53.1,78451.05,0.0,0.94905,4e-05,4.93429]
[1776990174134,53.1,78451.05,0.0,0.94905,4e-05,4.93429]
[1776990174449,53.1,78451.05,0.0,0.94905,4e-05,4.93429]
[1776990174511,53.11,78463.43,0.0,0.94956,4e-05,4.89594]
[1776990175389,53.11,78462.14,0.0,0.9495,4e-05,4.9003]
[1776990176838,53.11,78462.14,0.0,0.9495,4e-05,4.9003]
[1776990176874,53.11,78458.45,0.0,0.94934,4e-05,4.91221]
[1776990182438,53.12,78456.71,0.0,0.94923,4e-05,4.92051]
[1776990183445,53.12,78453.58,0.0,0.94909,4e-05,4.93106]
[1776990184451,53.13,78450.19,0.0,0.94894,4e-05,4.94242]
[1776990187473,53.13,78446.9,0.0,0.94878,4e-05,4.95471]
[1776990191688,53.14,78446.09,0.0,0.94872,4e-05,4.95911]
[1776990191735,53.14,78446.09,0.0,0.94872,4e-05,4.95911]
[1776990191769,53.14,78446.09,0.0,0.94872,4e-05,4.95911]
[1776990191775,53.14,78444.73,0.0,0.94866,4e-05,4.96403]
[1776990194688,53.15,78444.77,0.0,0.94864,4e-05,4.9651]
[1776990194693,53.15,78444.77,0.0,0.94864,4e-05,4.9651]
[1776990194779,53.15,78444.77,0.0,0.94864,4e-05,4.9651]
[1776990196537,53.16,78449.6,0.0,0.94882,4e-05,4.9516]
[1776990197544,53.16,78457.98,0.0,0.94917,4e-05,4.92574]
[1776990199558,53.16,78459.03,0.0,0.94919,4e-05,4.92377]
[1776990200692,53.16,78459.03,0.0,0.94919,4e-05,4.92377]
[1776990200744,53.16,78459.03,0.0,0.94919,4e-05,4.92377]
[1776990200781,53.16,78459.03,0.0,0.94919,4e-05,4.92377]
[1776990200791,53.17,78459.67,0.0,0.94921,4e-05,4.92243]
[1776990201572,53.17,78464.07,0.0,0.94939,4e-05,4.90924]
[1776990205600,53.18,78460.45,0.0,0.9492,4e-05,4.92301]
[1776990206558,53.18,78460.45,0.0,0.9492,4e-05,4.92301]
[1776990206607,53.18,78460.45,0.0,0.9492,4e-05,4.92301]
[1776990206774,53.18,78460.45,0.0,0.9492,4e-05,4.92301]
[1776990206873,53.18,78460.62,0.0,0.9492,4e-05,4.92315]
[1776990207614,53.19,78467.93,0.0,0.9495,4e-05,4.90081]
[1776990208375,53.19,78467.93,0.0,0.9495,4e-05,4.90081]
[1776990208390,53.19,78467.93,0.0,0.9495,4e-05,4.90081]
[1776990208526,53.19,78467.93,0.0,0.9495,4e-05,4.90081]
[1776990213656,53.2,78468.18,0.0,0.9495,4e-05,4.89958]
[1776990217974,53.21,78476.57,0.0,0.94981,4e-05,4.8761]
[1776990218691,53.22,78483.35,0.0,0.95008,4e-05,4.85524]
[1776990223528,53.22,78484.01,0.0,0.95009,4e-05,4.85472]
[1776990223725,53.22,78483.95,0.0,0.95008,4e-05,4.8553]
[1776990224742,53.22,78483.95,0.0,0.95008,4e-05,4.8553]
[1776990224790,53.22,78483.95,0.0,0.95008,4e-05,4.8553]
[1776990225022,53.22,78483.95,0.0,0.95008,4e-05,4.8553]
[1776990225064,53.23,78485.54,0.0,0.95014,4e-05,4.85073]
[1776990225740,53.23,78488.13,0.0,0.95024,4e-05,4.84304]
[1776990228237,53.23,78490.32,0.0,0.95032,4e-05,4.83706]
[1776990228269,53.23,78490.32,0.0,0.95032,4e-05,4.83706]
[1776990228289,53.23,78490.32,0.0,0.95032,4e-05,4.83706]
[1776990229312,53.23,78490.52,0.0,0.95032,4e-05,4.83687]
[1776990229526,53.23,78490.52,0.0,0.95032,4e-05,4.83687]
[1776990232234,53.24,78490.08,0.0,0.95029,4e-05,4.83954]
[1776990232274,53.24,78490.08,0.0,0.95029,4e-05,4.83954]
[1776990232788,53.24,78491.03,0.0,0.95032,4e-05,4.83701]
[1776990233763,53.24,78491.03,0.0,0.95032,4e-05,4.83701]
[1776990234195,53.24,78491.18,0.0,0.95032,4e-05,4.83697]
[1776990234247,53.24,78491.18,0.0,0.95032,4e-05,4.83697]
[1776990234278,53.24,78491.18,0.0,0.95032,4e-05,4.83697]
[1776990237824,53.25,78493.59,0.0,0.9504,4e-05,4.8312]
[1776990238315,53.25,78493.59,0.0,0.9504,4e-05,4.8312]
[1776990238367,53.25,78493.59,0.0,0.9504,4e-05,4.8312]
[1776990238521,53.25,78493.59,0.0,0.9504,4e-05,4.8312]
[1776990238831,53.25,78494.26,0.0,0.95042,4e-05,4.82955]
[1776990242334,53.26,78495.8,0.0,0.95047,4e-05,4.82612]
[1776990242386,53.26,78495.8,0.0,0.95047,4e-05,4.82612]
[1776990242521,53.26,78495.8,0.0,0.95047,4e-05,4.82612]
[1776990242862,53.26,78493.96,0.0,0.95039,4e-05,4.8323]
[1776990244876,53.29,78488.51,0.0,0.95005,4e-05,4.85798]
[1776990245335,53.29,78488.51,0.0,0.95005,4e-05,4.85798]
[1776990245365,53.29,78488.51,0.0,0.95005,4e-05,4.85798]
[1776990245520,53.29,78488.51,0.0,0.95005,4e-05,4.85798]
[1776990245884,53.33,78486.28,0.0,0.94986,4e-05,4.8728]
[1776990246892,53.36,78483.16,0.0,0.94963,4e-05,4.8901]
[1776990247899,53.39,78477.3,0.0,0.9493,4e-05,4.91566]
[1776990248906,53.39,78472.81,0.0,0.9491,4e-05,4.93043]
[1776990249913,53.39,78467.45,0.0,0.94887,4e-05,4.94795]
[1776990250920,53.4,78457.59,0.0,0.94845,4e-05,4.97969]
[1776990251927,53.4,78451.61,0.0,0.94819,4e-05,4.99919]
[1776990252934,53.4,78449.59,0.0,0.9481,4e-05,5.00612]
[1776990255955,53.41,78438.29,0.0,0.9476,4e-05,5.04359]
[1776990256961,53.41,78424.75,0.0,0.94701,4e-05,5.08731]
[1776990257969,53.41,78423.39,0.0,0.94695,4e-05,5.09205]
[1776990258976,53.41,78425.41,0.0,0.94703,4e-05,5.08595]
[1776990260674,53.41,78426.41,0.0,0.94707,4e-05,5.08312]
[1776990260726,53.41,78426.41,0.0,0.94707,4e-05,5.08312]
[1776990260770,53.41,78426.41,0.0,0.94707,4e-05,5.08312]
[1776990260990,53.41,78425.17,0.0,0.94701,4e-05,5.08748]
[1776990263004,53.42,78416.86,0.0,0.94664,4e-05,5.1149]
[1776990264012,53.42,78411.64,0.0,0.94641,4e-05,5.13207]
[1776990265019,53.42,78409.03,0.0,0.9463,4e-05,5.1408]
[1776990267033,53.42,78406.72,0.0,0.94619,4e-05,5.14883]
[1776990268040,53.42,78403.94,0.0,0.94606,4e-05,5.15809]
[1776990269046,53.42,78401.81,0.0,0.94597,4e-05,5.16524]
[1776990270054,53.43,78398.42,0.0,0.94582,4e-05,5.17646]
[1776990272067,53.43,78404.89,0.0,0.94614,4e-05,5.15119]
[1776990277102,53.43,78406.25,0.0,0.94618,4e-05,5.14806]
[1776990280124,53.44,78411.83,0.0,0.94641,4e-05,5.13084]
[1776990281076,53.44,78411.83,0.0,0.94641,4e-05,5.13084]
[1776990281128,53.44,78411.83,0.0,0.94641,4e-05,5.13084]
[1776990281273,53.44,78411.43,0.0,0.94639,4e-05,5.13239]
[1776990284152,53.44,78408.44,0.0,0.94625,4e-05,5.14286]
[1776990285159,53.44,78403.82,0.0,0.94605,4e-05,5.15803]
[1776990285743,53.44,78403.82,0.0,0.94605,4e-05,5.15803]
[1776990285780,53.44,78403.82,0.0,0.94605,4e-05,5.15803]
[1776990285794,53.44,78403.82,0.0,0.94605,4e-05,5.15803]
[1776990285909,53.44,78403.82,0.0,0.94605,4e-05,5.15803]
[1776990286024,53.44,78403.82,0.0,0.94605,4e-05,5.15803]
[1776990286166,53.44,78406.36,0.0,0.94615,4e-05,5.15009]
[1776990288180,53.44,78408.32,0.0,0.94623,4e-05,5.14424]
[1776990293214,53.45,78408.88,0.0,0.94624,4e-05,5.14396]
[1776990296727,53.45,78409.46,0.0,0.94626,4e-05,5.1426]
[1776990296775,53.45,78409.46,0.0,0.94626,4e-05,5.1426]
[1776990297840,53.45,78408.97,0.0,0.94623,4e-05,5.14444]
[1776990297895,53.45,78388.36,0.0,0.94533,4e-05,5.21141]
[1776990298258,53.45,78372.71,0.0,0.94463,4e-05,5.26242]
[1776990299264,53.46,78371.13,0.0,0.94456,4e-05,5.26779]
[1776990301090,53.46,78371.13,0.0,0.94456,4e-05,5.26779]
[1776990301282,53.46,78374.18,0.0,0.9447,4e-05,5.25793]
[1776990302289,53.46,78376.59,0.0,0.9448,4e-05,5.25013]
[1776990304304,53.46,78379.51,0.0,0.94493,4e-05,5.24076]
[1776990305311,53.46,78387.27,0.0,0.94527,4e-05,5.21559]
[1776990307325,53.46,78390.49,0.0,0.94541,4e-05,5.20541]
[1776990308332,53.46,78393.56,0.0,0.94554,4e-05,5.1956]
[1776990309339,53.46,78398.68,0.0,0.94576,4e-05,5.17918]
[1776990310346,53.46,78396.5,0.0,0.94566,4e-05,5.18644]
[1776990312791,53.46,78396.93,0.0,0.94568,4e-05,5.18524]
[1776990312835,53.46,78396.93,0.0,0.94568,4e-05,5.18524]
[1776990313021,53.46,78396.93,0.0,0.94568,4e-05,5.18524]
[1776990314374,53.46,78393.81,0.0,0.94554,4e-05,5.19593]
[1776990315381,53.46,78391.12,0.0,0.94542,4e-05,5.20483]
[1776990316558,53.46,78391.12,0.0,0.94542,4e-05,5.20483]
[1776990316599,53.46,78391.12,0.0,0.94542,4e-05,5.20483]
[1776990316770,53.46,78391.12,0.0,0.94542,4e-05,5.20483]
[1776990321113,53.47,78388.46,0.0,0.94529,4e-05,5.21406]
[1776990321158,53.47,78388.46,0.0,0.94529,4e-05,5.21406]
[1776990321275,53.47,78389.47,0.0,0.94533,4e-05,5.21092]
[1776990326458,53.47,78391.65,0.0,0.94542,4e-05,5.20478]
[1776990328472,53.47,78393.73,0.0,0.9455,4e-05,5.19836]
[1776990329478,53.47,78398.36,0.0,0.9457,4e-05,5.18353]
[1776990330430,53.47,78398.36,0.0,0.9457,4e-05,5.18353]
[1776990330521,53.47,78398.36,0.0,0.9457,4e-05,5.18353]
[1776990330532,53.47,78398.36,0.0,0.9457,4e-05,5.18353]
[1776990330773,53.47,78398.36,0.0,0.9457,4e-05,5.18353]
[1776990330856,53.47,78400.79,0.0,0.94581,4e-05,5.17587]
[1776990332500,53.48,78403.61,0.0,0.94597,4e-05,5.16237]
[1776990337534,53.48,78403.45,0.0,0.94595,4e-05,5.16404]
[1776990342569,53.49,78402.7,0.0,0.9459,4e-05,5.16759]
[1776990343577,53.49,78397.36,0.0,0.94566,4e-05,5.18508]
[1776990345591,53.49,78392.38,0.0,0.94544,4e-05,5.2016]
[1776990347221,53.49,78392.38,0.0,0.94544,4e-05,5.2016]
[1776990347274,53.49,78392.5,0.0,0.94544,4e-05,5.20138]
[1776990347525,53.49,78392.5,0.0,0.94544,4e-05,5.20138]
[1776990352642,53.49,78392.14,0.0,0.94542,4e-05,5.20356]
[1776990354548,53.49,78391.99,0.0,0.94541,4e-05,5.20421]
[1776990354591,53.49,78391.99,0.0,0.94541,4e-05,5.20421]
[1776990354773,53.49,78391.99,0.0,0.94541,4e-05,5.20421]
[1776990359421,53.5,78392.1,0.0,0.9454,4e-05,5.20469]
[1776990359520,53.5,78392.1,0.0,0.9454,4e-05,5.20469]
[1776990359723,53.5,78392.1,0.0,0.9454,4e-05,5.20469]
[1776990359825,53.5,78398.48,0.0,0.94568,4e-05,5.18418]
[1776990360677,53.5,78398.48,0.0,0.94568,4e-05,5.18418]
[1776990360773,53.5,78398.48,0.0,0.94568,4e-05,5.18418]
[1776990360830,53.5,78401.14,0.0,0.94579,4e-05,5.17578]
[1776990366740,53.5,78404.38,0.0,0.94592,4e-05,5.16662]
[1776990368301,53.5,78403.42,0.0,0.94587,4e-05,5.16995]
[1776990368523,53.5,78403.42,0.0,0.94587,4e-05,5.16995]
[1776990373789,53.51,78404.13,0.0,0.94588,4e-05,5.16898]
[1776990375165,53.51,78404.13,0.0,0.94588,4e-05,5.16898]
[1776990375176,53.51,78404.13,0.0,0.94588,4e-05,5.16898]
[1776990374796,53.51,78406.46,0.0,0.94598,4e-05,5.16168]
[1776990375274,53.51,78406.46,0.0,0.94598,4e-05,5.16168]
[1776990378824,53.51,78410.96,0.0,0.94617,4e-05,5.14812]
[1776990382257,53.52,78410.8,0.0,0.94615,4e-05,5.14914]
[1776990382274,53.52,78411.07,0.0,0.94616,4e-05,5.14851]
[1776990382979,53.52,78411.07,0.0,0.94616,4e-05,5.14851]
[1776990383858,53.52,78414.85,0.0,0.94632,4e-05,5.13684]
[1776990385693,53.52,78416.65,0.0,0.94639,4e-05,5.13131]
[1776990387887,53.52,78420.87,0.0,0.94656,4e-05,5.11861]
[1776990392921,53.53,78421.0,0.0,0.94659,4e-05,5.11495]
[1776990397957,53.54,78417.93,0.0,0.94644,4e-05,5.12644]
[1776990402991,53.54,78417.03,0.0,0.94638,4e-05,5.13094]
[1776990407020,53.55,78421.89,0.0,0.94657,4e-05,5.1166]
[1776990409034,53.55,78427.56,0.0,0.94681,4e-05,5.09912]
[1776990410041,53.55,78432.08,0.0,0.947,4e-05,5.08504]
[1776990411048,53.56,78436.16,0.0,0.94717,4e-05,5.07241]
[1776990413062,53.56,78443.34,0.0,0.94746,4e-05,5.05038]
[1776990415076,53.56,78430.85,0.0,0.94692,4e-05,5.09114]
[1776990416083,53.56,78423.68,0.0,0.9466,4e-05,5.11449]
[1776990419104,53.57,78421.92,0.0,0.94651,4e-05,5.12116]
[1776990423132,53.57,78426.88,0.0,0.94671,4e-05,5.10659]
[1776990425146,53.58,78435.36,0.0,0.94706,4e-05,5.08019]
[1776990427161,53.58,78437.38,0.0,0.94714,4e-05,5.07455]
[1776990432195,53.59,78438.08,0.0,0.94714,4e-05,5.07434]
[1776990434209,53.59,78440.72,0.0,0.94724,4e-05,5.06673]
[1776990437232,53.6,78444.55,0.0,0.94739,4e-05,5.05578]
[1776990442267,53.61,78446.3,0.0,0.94744,4e-05,5.05237]
[1776990447303,53.61,78445.84,0.0,0.94739,4e-05,5.05602]
[1776990453343,53.63,78446.25,0.0,0.94742,4e-05,5.05253]
[1776990458380,53.63,78445.31,0.0,0.94735,4e-05,5.05769]
[1776990463414,53.65,78443.8,0.0,0.94725,4e-05,5.06505]
[1776990467442,53.65,78447.59,0.0,0.9474,4e-05,5.05424]
[1776990468449,53.65,78454.91,0.0,0.9477,4e-05,5.03141]
[1776990469457,53.65,78457.12,0.0,0.94779,4e-05,5.02485]
[1776990471471,53.66,78458.63,0.0,0.94784,4e-05,5.02102]
[1776990472882,53.66,78458.63,0.0,0.94784,4e-05,5.02102]
[1776990472932,53.66,78458.63,0.0,0.94784,4e-05,5.02102]
[1776990473029,53.66,78458.63,0.0,0.94784,4e-05,5.02102]
[1776990478520,53.67,78460.9,0.0,0.94789,4e-05,5.01766]
[1776990483555,53.68,78462.45,0.0,0.94792,4e-05,5.01514]
[1776990486576,53.69,78460.47,0.0,0.94782,4e-05,5.02282]
[1776990491611,53.7,78464.62,0.0,0.94796,4e-05,5.012]
[1776990492618,53.7,78468.43,0.0,0.94812,4e-05,5.00045]
[1776990494632,53.7,78471.52,0.0,0.94823,4e-05,4.9917]
[1776990496648,53.71,78468.49,0.0,0.94809,4e-05,5.00226]
[1776990497656,53.71,78465.99,0.0,0.94798,4e-05,5.01064]
[1776990502691,53.72,78465.45,0.0,0.94793,4e-05,5.01467]
[1776990507726,53.73,78464.35,0.0,0.94785,4e-05,5.02041]
[1776990511754,53.74,78462.46,0.0,0.9478,4e-05,5.02341]
[1776990515781,53.74,78459.68,0.0,0.94766,4e-05,5.03393]
[1776990520817,53.75,78457.61,0.0,0.94754,4e-05,5.04256]
[1776990521824,53.75,78452.59,0.0,0.94732,4e-05,5.05889]
[1776990522831,53.76,78447.28,0.0,0.94709,4e-05,5.07613]
[1776990524845,53.76,78444.67,0.0,0.94697,4e-05,5.08514]
[1776990529880,53.77,78444.96,0.0,0.94696,4e-05,5.0859]
[1776990533908,53.77,78441.79,0.0,0.94681,4e-05,5.09736]
[1776990536929,53.78,78444.42,0.0,0.94691,4e-05,5.08995]
[1776990537936,53.78,78442.05,0.0,0.9468,4e-05,5.09783]
[1776990543978,53.79,78442.28,0.0,0.94679,4e-05,5.09904]
[1776990548008,53.79,78440.14,0.0,0.94668,4e-05,5.10717]
[1776990553043,53.8,78441.68,0.0,0.94672,4e-05,5.10382]
[1776990558078,53.8,78441.01,0.0,0.94667,4e-05,5.10753]
[1776990560092,53.81,78438.19,0.0,0.94654,4e-05,5.11716]
[1776990566134,53.81,78438.22,0.0,0.94652,4e-05,5.11886]
[1776990567141,53.81,78434.26,0.0,0.94635,4e-05,5.13182]
[1776990569155,53.82,78431.33,0.0,0.94621,4e-05,5.14173]
[1776990572176,53.82,78429.88,0.0,0.94619,4e-05,5.14233]
[1776990577211,53.83,78429.76,0.0,0.94616,4e-05,5.14398]
[1776990580232,53.83,78427.79,0.0,0.94607,4e-05,5.15105]
[1776990585268,53.83,78429.99,0.0,0.94615,4e-05,5.14523]
[1776990587282,53.84,78432.55,0.0,0.94625,4e-05,5.13755]
[1776990592317,53.84,78434.32,0.0,0.94631,4e-05,5.13321]
[1776990594330,53.84,78437.1,0.0,0.94642,4e-05,5.12487]
[1776990599367,53.85,78437.09,0.0,0.9464,4e-05,5.12631]
[1776990602389,53.85,78441.24,0.0,0.94657,4e-05,5.11391]
[1776990605410,53.86,78443.79,0.0,0.94667,4e-05,5.10668]
[1776990610445,53.86,78451.08,0.0,0.94696,4e-05,5.08504]
[1776990613466,53.86,78453.27,0.0,0.94706,4e-05,5.07792]
[1776990614473,53.86,78457.55,0.0,0.94724,4e-05,5.0643]
[1776990618501,53.86,78460.06,0.0,0.94735,4e-05,5.05628]
[1776990621522,53.86,78464.39,0.0,0.94753,4e-05,5.04256]
[1776990624554,53.86,78466.69,0.0,0.94763,4e-05,5.03532]
[1776990628952,53.86,78469.38,0.0,0.94774,4e-05,5.02695]
[1776990633606,53.86,78471.85,0.0,0.94788,4e-05,5.01456]
[1776990637634,53.86,78476.89,0.0,0.94809,4e-05,4.99886]
[1776990642345,53.86,78478.85,0.0,0.94817,4e-05,4.99294]
[1776990647709,53.87,78480.2,0.0,0.94822,4e-05,4.98911]
[1776990651480,53.87,78483.62,0.0,0.94836,4e-05,4.97857]
[1776990652744,53.87,78481.48,0.0,0.94827,4e-05,4.98544]
[1776990653751,53.87,78479.25,0.0,0.94818,4e-05,4.99252]
[1776990658788,53.87,78480.49,0.0,0.94823,4e-05,4.9889]
[1776990659795,53.87,78477.79,0.0,0.94811,4e-05,4.99744]
[1776990662816,53.87,78485.7,0.0,0.94844,4e-05,4.97274]
[1776990663823,53.87,78491.34,0.0,0.94868,4e-05,4.95516]
[1776990665837,53.87,78494.18,0.0,0.94879,4e-05,4.94652]
[1776990670872,53.87,78494.04,0.0,0.94878,4e-05,4.94761]
[1776990671879,53.87,78492.12,0.0,0.9487,4e-05,4.95375]
[1776990676914,53.88,78491.29,0.0,0.94865,4e-05,4.95697]
[1776990678928,53.88,78489.09,0.0,0.94856,4e-05,4.96408]
[1776990681949,53.88,78481.84,0.0,0.94824,4e-05,4.9883]
[1776990685980,53.89,78484.88,0.0,0.94834,4e-05,4.98057]
[1776990691015,53.9,78484.65,0.0,0.94834,4e-05,4.97887]
[1776990692022,53.9,78482.41,0.0,0.94824,4e-05,4.98635]
[1776990693028,53.91,78477.13,0.0,0.94802,4e-05,5.00339]
[1776990695043,53.91,78475.14,0.0,0.94792,4e-05,5.01048]
[1776990698064,53.91,78469.88,0.0,0.94769,4e-05,5.02828]
[1776990699071,53.92,78464.9,0.0,0.94747,4e-05,5.04438]
[1776990701085,53.92,78470.42,0.0,0.94769,4e-05,5.02766]
[1776990706120,53.93,78470.55,0.0,0.94768,4e-05,5.02916]
[1776990711155,53.93,78469.32,0.0,0.9476,4e-05,5.03489]
[1776990716190,53.94,78470.56,0.0,0.94763,4e-05,5.03279]
[1776990720219,53.95,78463.95,0.0,0.94733,4e-05,5.05512]
[1776990721226,53.95,78459.21,0.0,0.94712,4e-05,5.07045]
[1776990724246,53.95,78456.67,0.0,0.947,4e-05,5.07941]
[1776990725254,53.95,78448.08,0.0,0.94663,4e-05,5.10699]
[1776990726261,53.95,78443.71,0.0,0.94644,4e-05,5.12115]
[1776990729282,53.96,78441.12,0.0,0.94632,4e-05,5.13006]
[1776990730289,53.96,78438.76,0.0,0.94622,4e-05,5.13781]
[1776990732303,53.96,78441.93,0.0,0.94635,4e-05,5.12807]
[1776990733310,53.96,78438.5,0.0,0.9462,4e-05,5.13923]
[1776990735324,53.96,78441.18,0.0,0.94631,4e-05,5.13105]
[1776990738345,53.97,78444.45,0.0,0.94644,4e-05,5.12124]
[1776990739352,53.97,78446.63,0.0,0.94653,4e-05,5.11451]
[1776990744387,53.97,78446.01,0.0,0.94649,4e-05,5.11766]
[1776990749421,53.98,78446.78,0.0,0.94651,4e-05,5.11639]
[1776990751436,53.98,78445.12,0.0,0.94648,4e-05,5.11736]
[1776990752443,53.98,78442.92,0.0,0.94638,4e-05,5.12461]
[1776990757478,53.98,78444.1,0.0,0.94641,4e-05,5.12202]
[1776990760505,53.99,78447.65,0.0,0.94656,4e-05,5.11144]
[1776990764534,53.99,78449.63,0.0,0.94664,4e-05,5.10541]
[1776990769568,53.99,78446.73,0.0,0.94652,4e-05,5.114]
[1776990774604,53.98,78447.96,0.0,0.94658,4e-05,5.10941]
[1776990776618,53.98,78451.01,0.0,0.94672,4e-05,5.09945]
[1776990781653,53.98,78452.23,0.0,0.94678,4e-05,5.095]
[1776990782660,53.98,78454.5,0.0,0.94688,4e-05,5.08769]
[1776990786687,53.98,78456.57,0.0,0.94697,4e-05,5.08074]
[1776990787695,53.98,78458.65,0.0,0.94706,4e-05,5.07407]
[1776990790716,53.98,78460.58,0.0,0.94714,4e-05,5.06774]
[1776990792730,53.97,78463.14,0.0,0.94725,4e-05,5.05945]
[1776990793737,53.97,78465.67,0.0,0.94736,4e-05,5.05141]
[1776990798773,53.97,78465.03,0.0,0.94734,4e-05,5.05326]
[1776990803811,53.97,78464.95,0.0,0.94734,4e-05,5.05333]
[1776990808846,53.97,78463.95,0.0,0.9473,4e-05,5.05628]
[1776990813881,53.97,78464.54,0.0,0.94737,4e-05,5.0494]
[1776990818916,53.97,78464.35,0.0,0.94736,4e-05,5.04979]
[1776990820930,53.97,78461.58,0.0,0.94725,4e-05,5.05846]
[1776990821937,53.97,78455.35,0.0,0.94698,4e-05,5.07813]
[1776990822944,53.97,78452.43,0.0,0.94686,4e-05,5.0873]
[1776990827979,53.97,78453.07,0.0,0.94689,4e-05,5.08474]
[1776990829993,53.97,78450.87,0.0,0.9468,4e-05,5.09152]
[1776990835032,53.96,78449.19,0.0,0.94674,4e-05,5.09628]
[1776990840069,53.96,78448.57,0.0,0.94672,4e-05,5.09766]
[1776990845104,53.96,78448.83,0.0,0.94674,4e-05,5.09624]
[1776990850139,53.96,78447.12,0.0,0.94667,4e-05,5.1011]
[1776990853160,53.96,78449.26,0.0,0.94677,4e-05,5.09394]
[1776990856181,53.95,78454.35,0.0,0.94699,4e-05,5.07745]
[1776990857188,53.95,78459.31,0.0,0.9472,4e-05,5.06165]
[1776990858195,53.95,78461.45,0.0,0.9473,4e-05,5.05482]
[1776990862223,53.95,78463.57,0.0,0.94739,4e-05,5.04795]
[1776990867258,53.95,78464.73,0.0,0.94744,4e-05,5.04413]
[1776990870279,53.95,78468.82,0.0,0.94761,4e-05,5.03113]
[1776990875314,53.95,78471.64,0.0,0.94778,4e-05,5.01747]
[1776990876321,53.95,78469.62,0.0,0.94769,4e-05,5.02384]
[1776990881356,53.95,78469.24,0.0,0.94768,4e-05,5.02502]
[1776990886391,53.95,78470.7,0.0,0.94774,4e-05,5.0204]
[1776990891426,53.95,78470.37,0.0,0.94772,4e-05,5.02144]
[1776990895454,53.95,78474.37,0.0,0.94789,4e-05,5.00882]
[1776990896461,53.95,78477.49,0.0,0.94802,4e-05,4.99902]
[1776990901496,53.95,78477.94,0.0,0.94804,4e-05,4.99775]
[1776990904517,53.95,78475.66,0.0,0.94794,4e-05,5.00499]
[1776990905523,53.95,78473.2,0.0,0.94784,4e-05,5.01275]
[1776990910559,53.95,78472.93,0.0,0.94783,4e-05,5.01358]
[1776990913580,53.95,78475.77,0.0,0.94795,4e-05,5.00462]
[1776990915594,53.95,78478.53,0.0,0.94806,4e-05,4.99596]
[1776990916602,53.95,78475.63,0.0,0.94794,4e-05,5.0051]
[1776990921636,53.95,78475.54,0.0,0.94794,4e-05,5.00538]
[1776990925664,53.95,78483.37,0.0,0.94827,4e-05,4.98081]
[1776990926671,53.95,78488.09,0.0,0.94846,4e-05,4.96607]
[1776990928685,53.95,78485.84,0.0,0.94837,4e-05,4.97324]
[1776990933720,53.95,78487.94,0.0,0.9485,4e-05,4.9622]
[1776990938755,53.96,78488.15,0.0,0.9485,4e-05,4.96187]
[1776990943790,53.96,78489.55,0.0,0.94855,4e-05,4.95781]
[1776990948826,53.96,78490.33,0.0,0.94858,4e-05,4.95575]
[1776990951847,53.96,78493.12,0.0,0.94869,4e-05,4.94728]
[1776990956884,53.96,78491.71,0.0,0.94863,4e-05,4.95222]
[1776990958898,53.96,78489.45,0.0,0.94853,4e-05,4.95949]
[1776990960913,53.96,78491.78,0.0,0.94863,4e-05,4.95249]
[1776990965948,53.97,78492.77,0.0,0.94866,4e-05,4.94991]
[1776990970983,53.97,78493.26,0.0,0.94867,4e-05,4.94893]
[1776990975011,53.97,78489.87,0.0,0.94853,4e-05,4.96]
[1776990980048,53.97,78490.75,0.0,0.94856,4e-05,4.95778]
[1776990985083,53.97,78491.47,0.0,0.94858,4e-05,4.95602]
[1776990986097,53.97,78502.31,0.0,0.94903,4e-05,4.92233]
[1776990987097,53.98,78501.33,0.0,0.94898,4e-05,4.92554]
[1776990988104,53.98,78497.16,0.0,0.94881,4e-05,4.93868]
[1776990991125,53.98,78499.97,0.0,0.94897,4e-05,4.92561]
[1776990996160,53.98,78497.75,0.0,0.94886,4e-05,4.93333]
[1776990999181,53.98,78495.25,0.0,0.94875,4e-05,4.94164]
[1776991000188,53.98,78491.55,0.0,0.9486,4e-05,4.95334]
[1776991001194,53.98,78489.24,0.0,0.9485,4e-05,4.9607]
[1776991006230,53.99,78491.61,0.0,0.94859,4e-05,4.95396]
[1776991010258,53.99,78496.66,0.0,0.94879,4e-05,4.93883]
[1776991013279,53.99,78498.71,0.0,0.94887,4e-05,4.933]
[1776991015293,53.99,78496.48,0.0,0.94877,4e-05,4.94033]
[1776991020328,54.0,78496.94,0.0,0.94878,4e-05,4.93981]
[1776991023349,54.0,78499.01,0.0,0.94886,4e-05,4.93394]
[1776991028384,54.0,78497.49,0.0,0.94878,4e-05,4.93966]
[1776991033432,54.01,78498.09,0.0,0.94879,4e-05,4.93877]
[1776991035447,54.01,78495.58,0.0,0.94868,4e-05,4.94698]
[1776991038468,54.01,78497.49,0.0,0.94876,4e-05,4.94159]
[1776991040482,54.01,78504.71,0.0,0.94905,4e-05,4.91951]
[1776991041489,54.02,78513.44,0.0,0.9494,4e-05,4.89266]
[1776991042496,54.02,78517.42,0.0,0.94956,4e-05,4.88062]
[1776991048538,54.02,78517.97,0.0,0.94956,4e-05,4.88068]
[1776991049545,54.02,78515.39,0.0,0.94945,4e-05,4.88895]
[1776991050552,54.03,78513.08,0.0,0.94936,4e-05,4.89639]
[1776991053573,54.03,78507.35,0.0,0.94915,4e-05,4.91023]
[1776991054580,54.03,78504.35,0.0,0.94903,4e-05,4.91979]
[1776991058609,54.03,78501.05,0.0,0.94888,4e-05,4.93094]
[1776991059616,54.03,78497.14,0.0,0.94872,4e-05,4.94331]
[1776991060623,54.04,78494.1,0.0,0.94859,4e-05,4.95297]
[1776991065658,54.04,78492.43,0.0,0.94851,4e-05,4.95896]
[1776991066665,54.04,78489.7,0.0,0.94839,4e-05,4.96764]
[1776991067672,54.04,78484.75,0.0,0.94818,4e-05,4.98325]
[1776991071700,54.04,78486.98,0.0,0.94827,4e-05,4.97666]
[1776991074721,54.04,78485.1,0.0,0.94819,4e-05,4.98285]
[1776991079755,54.05,78486.56,0.0,0.94824,4e-05,4.97878]
[1776991081770,54.05,78484.2,0.0,0.94814,4e-05,4.98636]
[1776991084791,54.05,78481.75,0.0,0.94804,4e-05,4.99429]
[1776991085798,54.05,78478.57,0.0,0.9479,4e-05,5.00434]
[1776991086805,54.05,78466.09,0.0,0.94738,4e-05,5.04367]
[1776991087812,54.05,78461.56,0.0,0.94718,4e-05,5.05796]
[1776991089826,54.05,78466.44,0.0,0.94739,4e-05,5.04249]
[1776991091840,54.05,78469.03,0.0,0.9475,4e-05,5.0343]
[1776991093854,54.05,78465.74,0.0,0.94736,4e-05,5.04468]
[1776991094861,54.05,78463.79,0.0,0.94728,4e-05,5.05082]
[1776991096874,54.05,78461.68,0.0,0.94719,4e-05,5.05743]
[1776991101910,54.05,78460.96,0.0,0.94716,4e-05,5.05951]
[1776991102917,54.05,78459.0,0.0,0.94708,4e-05,5.06566]
[1776991107952,54.04,78459.1,0.0,0.94709,4e-05,5.06507]
[1776991109966,54.04,78462.23,0.0,0.94722,4e-05,5.05506]
[1776991110973,54.04,78465.81,0.0,0.94737,4e-05,5.04371]
[1776991111980,54.04,78464.34,0.0,0.94736,4e-05,5.04352]
[1776991116019,54.04,78468.64,0.0,0.94754,4e-05,5.02988]
[1776991117024,54.04,78470.98,0.0,0.94764,4e-05,5.02248]
[1776991119037,54.04,78473.37,0.0,0.94774,4e-05,5.01498]
[1776991120045,54.04,78476.77,0.0,0.94788,4e-05,5.00431]
[1776991123066,54.04,78484.34,0.0,0.9482,4e-05,4.98068]
[1776991124073,54.04,78486.97,0.0,0.94831,4e-05,4.97249]
[1776991126087,54.05,78488.1,0.0,0.94835,4e-05,4.96924]
[1776991130115,54.05,78490.35,0.0,0.94844,4e-05,4.9626]
[1776991135150,54.05,78490.86,0.0,0.94846,4e-05,4.96154]
[1776991140187,54.05,78489.68,0.0,0.9484,4e-05,4.96576]
[1776991143208,54.05,78493.16,0.0,0.94854,4e-05,4.95518]
[1776991146229,54.05,78495.51,0.0,0.94863,4e-05,4.94821]
[1776991151266,54.06,78497.47,0.0,0.94871,4e-05,4.94273]
[1776991155294,54.06,78495.21,0.0,0.94861,4e-05,4.9503]
[1776991160329,54.06,78493.4,0.0,0.94852,4e-05,4.9565]
[1776991166372,54.06,78493.55,0.0,0.94852,4e-05,4.95668]
[1776991171407,54.07,78492.62,0.0,0.94852,4e-05,4.95534]
[1776991173421,54.07,78489.69,0.0,0.9484,4e-05,4.9647]
[1776991178456,54.07,78489.66,0.0,0.94839,4e-05,4.96525]
[1776991181477,54.07,78486.78,0.0,0.94826,4e-05,4.97453]
[1776991186512,54.07,78485.46,0.0,0.94821,4e-05,4.979]
[1776991191546,54.07,78484.64,0.0,0.94817,4e-05,4.98187]
[1776991196582,54.07,78485.87,0.0,0.94821,4e-05,4.97831]
[1776991201618,54.08,78486.65,0.0,0.94824,4e-05,4.97615]
[1776991206653,54.08,78483.35,0.0,0.9481,4e-05,4.98674]
[1776991207660,54.08,78480.1,0.0,0.94797,4e-05,4.99696]
[1776991208666,54.08,78476.4,0.0,0.94781,4e-05,5.00858]
[1776991213702,54.08,78476.89,0.0,0.94783,4e-05,5.00703]
[1776991218738,54.08,78471.64,0.0,0.94761,4e-05,5.02352]
[1776991219746,54.08,78469.77,0.0,0.94753,4e-05,5.02938]
[1776991224780,54.08,78468.72,0.0,0.94749,4e-05,5.03249]
[1776991229977,54.07,78468.71,0.0,0.94749,4e-05,5.03237]
[1776991235857,54.07,78469.23,0.0,0.94756,4e-05,5.02578]
[1776991240892,54.07,78467.46,0.0,0.94749,4e-05,5.03125]
[1776991241899,54.07,78463.82,0.0,0.94733,4e-05,5.04269]
[1776991246934,54.07,78462.97,0.0,0.9473,4e-05,5.04513]
[1776991251969,54.07,78461.24,0.0,0.94723,4e-05,5.05035]
[1776991253983,54.07,78458.1,0.0,0.9471,4e-05,5.06015]
[1776991259018,54.07,78455.72,0.0,0.947,4e-05,5.06731]
[1776991264054,54.07,78454.37,0.0,0.94695,4e-05,5.07116]
[1776991270097,54.07,78453.17,0.0,0.94691,4e-05,5.07446]
[1776991271103,54.07,78448.37,0.0,0.9467,4e-05,5.0896]
[1776991272110,54.06,78446.35,0.0,0.94662,4e-05,5.09592]
[1776991277146,54.06,78445.92,0.0,0.94661,4e-05,5.09668]
[1776991282182,54.06,78445.79,0.0,0.94661,4e-05,5.09645]
[1776991286210,54.06,78450.79,0.0,0.94683,4e-05,5.08008]
[1776991288224,54.06,78454.35,0.0,0.94698,4e-05,5.06859]
[1776991290238,54.06,78457.09,0.0,0.9471,4e-05,5.05975]
[1776991295273,54.05,78459.53,0.0,0.94726,4e-05,5.04692]
[1776991301316,54.05,78459.17,0.0,0.94724,4e-05,5.04781]
[1776991306351,54.05,78458.69,0.0,0.94723,4e-05,5.04909]
[1776991311387,54.05,78458.44,0.0,0.94722,4e-05,5.04963]
[1776991319444,54.05,78458.17,0.0,0.94721,4e-05,5.05008]
[1776991321458,54.05,78454.67,0.0,0.94707,4e-05,5.06104]
[1776991322465,54.05,78444.34,0.0,0.94663,4e-05,5.09379]
[1776991323472,54.05,78436.3,0.0,0.94628,4e-05,5.11919]
[1776991325486,54.05,78434.58,0.0,0.94621,4e-05,5.12434]
[1776991330521,54.04,78434.36,0.0,0.94621,4e-05,5.12419]
[1776991332534,54.04,78430.34,0.0,0.94605,4e-05,5.13667]
[1776991336563,54.04,78420.71,0.0,0.94564,4e-05,5.1667]
[1776991337570,54.04,78415.38,0.0,0.94541,4e-05,5.18356]
[1776991339584,54.04,78420.59,0.0,0.94564,4e-05,5.1663]
[1776991340590,54.03,78423.63,0.0,0.94578,4e-05,5.15631]
[1776991344619,54.03,78426.11,0.0,0.9459,4e-05,5.1475]
[1776991348266,54.03,78435.65,0.0,0.94632,4e-05,5.11641]
[1776991353685,54.02,78436.02,0.0,0.94639,4e-05,5.10947]
[1776991358720,54.02,78436.58,0.0,0.94643,4e-05,5.10693]
[1776991359727,54.02,78434.31,0.0,0.94633,4e-05,5.11402]
[1776991362748,54.02,78432.14,0.0,0.94624,4e-05,5.12045]
[1776991363756,54.02,78429.74,0.0,0.94614,4e-05,5.12794]
[1776991367783,54.01,78427.33,0.0,0.94605,4e-05,5.13489]
[1776991372819,54.01,78424.94,0.0,0.94596,4e-05,5.14156]
[1776991373826,54.01,78420.18,0.0,0.94575,4e-05,5.15659]
[1776991374833,54.01,78414.83,0.0,0.94552,4e-05,5.17352]
[1776991376847,54.01,78404.46,0.0,0.94508,4e-05,5.20634]
[1776991377855,54.01,78402.86,0.0,0.94501,4e-05,5.21119]
[1776991381883,54.0,78400.04,0.0,0.9449,4e-05,5.21899]
[1776991386917,53.99,78400.82,0.0,0.94496,4e-05,5.21484]
[1776991391953,53.99,78402.02,0.0,0.94503,4e-05,5.20934]
[1776991394974,53.98,78405.15,0.0,0.94518,4e-05,5.19831]
[1776991395981,53.98,78408.14,0.0,0.94532,4e-05,5.18838]
[1776991401016,53.98,78409.72,0.0,0.94541,4e-05,5.18193]
[1776991406051,53.97,78410.28,0.0,0.94545,4e-05,5.17881]
[1776991409072,53.97,78413.28,0.0,0.94559,4e-05,5.1684]
[1776991410079,53.97,78415.64,0.0,0.9457,4e-05,5.16059]
[1776991415114,53.96,78416.25,0.0,0.94578,4e-05,5.15271]
[1776991420149,53.96,78416.11,0.0,0.94579,4e-05,5.1521]
[1776991422163,53.96,78423.78,0.0,0.94613,4e-05,5.12713]
[1776991423173,53.95,78428.86,0.0,0.94635,4e-05,5.11073]
[1776991424179,53.95,78425.59,0.0,0.94622,4e-05,5.12069]
[1776991426193,53.95,78423.33,0.0,0.94613,4e-05,5.1269]
[1776991431228,53.94,78423.11,0.0,0.94616,4e-05,5.12505]
[1776991436263,53.93,78423.3,0.0,0.9462,4e-05,5.12191]
[1776991441298,53.92,78423.11,0.0,0.94622,4e-05,5.12001]
[1776991446333,53.91,78423.59,0.0,0.94628,4e-05,5.116]
[1776991451369,53.9,78423.44,0.0,0.9463,4e-05,5.11402]
[1776991456404,53.89,78423.14,0.0,0.94632,4e-05,5.11254]
[1776991460433,53.88,78420.84,0.0,0.94626,4e-05,5.11745]
[1776991463453,53.87,78417.26,0.0,0.94612,4e-05,5.12742]
[1776991469498,53.86,78407.51,0.0,0.94574,4e-05,5.15565]
[1776991471476,53.85,78405.92,0.0,0.94573,4e-05,5.15482]
[1776991473524,53.85,78409.97,0.0,0.94592,4e-05,5.14071]
[1776991478559,53.84,78411.0,0.0,0.946,4e-05,5.13486]
[1776991482587,53.83,78409.07,0.0,0.94594,4e-05,5.13903]
[1776991487622,53.82,78409.34,0.0,0.94599,4e-05,5.13565]
[1776991492657,53.81,78409.74,0.0,0.94604,4e-05,5.13191]
[1776991497692,53.8,78409.43,0.0,0.94605,4e-05,5.13047]
[1776991502727,53.79,78409.57,0.0,0.94609,4e-05,5.12763]
[1776991507762,53.78,78409.47,0.0,0.94612,4e-05,5.12559]
[1776991513804,53.77,78410.05,0.0,0.94618,4e-05,5.12093]
[1776991518841,53.76,78410.14,0.0,0.94622,4e-05,5.11836]
[1776991523874,53.75,78410.06,0.0,0.94624,4e-05,5.11637]
[1776991528910,53.74,78409.88,0.0,0.94626,4e-05,5.11471]
[1776991533945,53.73,78410.88,0.0,0.94638,4e-05,5.10447]
[1776991534952,53.73,78417.72,0.0,0.94668,4e-05,5.08216]
[1776991535959,53.73,78420.76,0.0,0.94682,4e-05,5.07206]
[1776991538980,53.72,78417.5,0.0,0.9467,4e-05,5.08135]
[1776991543008,53.72,78421.07,0.0,0.94687,4e-05,5.06842]
[1776991546034,53.71,78427.98,0.0,0.94718,4e-05,5.04532]
[1776991547448,53.71,78431.24,0.0,0.94732,4e-05,5.03463]
[1776991548050,53.71,78439.99,0.0,0.9477,4e-05,5.00657]
[1776991549057,53.71,78451.71,0.0,0.9482,4e-05,4.96929]
[1776991550064,53.71,78452.18,0.0,0.94822,4e-05,4.96761]
[1776991552078,53.71,78454.25,0.0,0.94832,4e-05,4.96069]
[1776991557113,53.7,78454.92,0.0,0.94836,4e-05,4.95767]
[1776991560134,53.7,78458.76,0.0,0.94852,4e-05,4.94505]
[1776991562148,53.7,78462.44,0.0,0.94867,4e-05,4.93376]
[1776991563155,53.7,78466.65,0.0,0.94885,4e-05,4.92071]
[1776991565169,53.7,78472.7,0.0,0.9491,4e-05,4.90213]
[1776991566176,53.7,78475.9,0.0,0.94923,4e-05,4.89205]
[1776991571211,53.7,78477.49,0.0,0.9493,4e-05,4.88671]
[1776991576246,53.7,78478.54,0.0,0.94935,4e-05,4.88306]
[1776991580274,53.7,78484.18,0.0,0.94959,4e-05,4.8652]
[1776991581281,53.7,78488.86,0.0,0.94978,4e-05,4.85062]
[1776991586316,53.7,78487.66,0.0,0.94973,4e-05,4.85422]
[1776991588331,53.7,78483.48,0.0,0.94956,4e-05,4.86714]
[1776991593369,53.7,78486.37,0.0,0.94973,4e-05,4.85317]
[1776991598404,53.7,78487.45,0.0,0.94977,4e-05,4.84968]
[1776991602432,53.69,78489.77,0.0,0.94987,4e-05,4.84237]
[1776991604446,53.69,78486.72,0.0,0.94975,4e-05,4.85179]
[1776991606461,53.69,78484.79,0.0,0.94967,4e-05,4.85774]
[1776991610489,53.69,78482.54,0.0,0.94958,4e-05,4.86456]
[1776991615524,53.69,78483.1,0.0,0.9496,4e-05,4.86256]
[1776991620560,53.69,78484.38,0.0,0.94966,4e-05,4.85832]
[1776991623581,53.69,78481.33,0.0,0.94954,4e-05,4.86765]
[1776991627609,53.69,78486.15,0.0,0.94974,4e-05,4.85235]
[1776991630629,53.69,78481.84,0.0,0.94956,4e-05,4.86563]
[1776991635665,53.69,78482.22,0.0,0.94958,4e-05,4.86413]
[1776991639693,53.69,78485.04,0.0,0.9497,4e-05,4.85514]
[1776991644728,53.69,78485.06,0.0,0.9497,4e-05,4.85489]
[1776991649763,53.69,78485.45,0.0,0.94972,4e-05,4.85353]
[1776991654798,53.68,78485.02,0.0,0.94975,4e-05,4.85004]
[1776991660840,53.68,78484.77,0.0,0.94974,4e-05,4.85069]
[1776991665875,53.68,78483.81,0.0,0.9497,4e-05,4.85354]
[1776991667889,53.68,78481.49,0.0,0.94961,4e-05,4.86068]
[1776991668896,53.68,78479.47,0.0,0.94953,4e-05,4.86692]
[1776991670910,53.68,78473.21,0.0,0.94927,4e-05,4.88632]
[1776991671917,53.68,78470.56,0.0,0.94916,4e-05,4.89451]
[1776991675944,53.68,78473.05,0.0,0.94927,4e-05,4.88633]
[1776991676952,53.68,78480.02,0.0,0.94956,4e-05,4.86453]
[1776991678966,53.68,78483.16,0.0,0.94969,4e-05,4.85467]
[1776991679973,53.68,78485.13,0.0,0.94977,4e-05,4.84853]
[1776991684001,53.68,78482.28,0.0,0.94965,4e-05,4.85732]
[1776991685008,53.68,78478.96,0.0,0.94952,4e-05,4.86762]
[1776991688029,53.68,78476.84,0.0,0.94943,4e-05,4.87407]
[1776991693064,53.68,78478.4,0.0,0.9495,4e-05,4.86892]
[1776991694071,53.68,78483.8,0.0,0.94972,4e-05,4.85207]
[1776991698099,53.68,78481.29,0.0,0.94962,4e-05,4.85978]
[1776991702127,53.68,78479.02,0.0,0.94953,4e-05,4.86671]
[1776991707162,53.68,78478.01,0.0,0.94949,4e-05,4.8696]
[1776991712197,53.67,78478.71,0.0,0.94957,4e-05,4.86242]
[1776991713204,53.67,78474.57,0.0,0.9494,4e-05,4.87527]
[1776991714211,53.67,78472.14,0.0,0.9493,4e-05,4.88279]
[1776991717232,53.67,78469.69,0.0,0.9492,4e-05,4.8902]
[1776991721260,53.67,78466.65,0.0,0.94908,4e-05,4.89933]
[1776991726295,53.67,78465.85,0.0,0.94905,4e-05,4.90133]
[1776991731330,53.67,78466.54,0.0,0.94908,4e-05,4.89869]
[1776991736365,53.67,78468.36,0.0,0.94917,4e-05,4.89255]
[1776991741676,53.66,78469.17,0.0,0.9492,4e-05,4.88972]
[1776991741401,53.66,78472.18,0.0,0.94933,4e-05,4.88025]
[1776991742409,53.66,78475.46,0.0,0.94947,4e-05,4.86996]
[1776991747444,53.66,78473.25,0.0,0.94938,4e-05,4.87662]
[1776991752479,53.66,78474.31,0.0,0.94943,4e-05,4.87304]
[1776991755500,53.66,78476.33,0.0,0.94951,4e-05,4.86659]
[1776991756506,53.66,78480.87,0.0,0.9497,4e-05,4.85242]
[1776991759528,53.66,78484.88,0.0,0.94986,4e-05,4.83992]
[1776991765697,53.66,78486.22,0.0,0.94992,4e-05,4.83579]
[1776991770986,53.66,78486.74,0.0,0.94994,4e-05,4.8343]
[1776991776647,53.66,78486.69,0.0,0.94998,4e-05,4.82989]
[1776991778661,53.66,78488.67,0.0,0.95006,4e-05,4.82381]
[1776991779668,53.66,78493.54,0.0,0.95026,4e-05,4.80877]
[1776991780675,53.66,78495.55,0.0,0.95034,4e-05,4.80259]
[1776991785710,53.66,78497.8,0.0,0.95043,4e-05,4.79599]
[1776991790745,53.67,78498.67,0.0,0.95046,4e-05,4.79369]
[1776991796787,53.67,78496.95,0.0,0.95038,4e-05,4.79952]
[1776991797795,53.67,78493.16,0.0,0.95023,4e-05,4.8113]
[1776991798802,53.67,78490.4,0.0,0.95011,4e-05,4.81989]
[1776991799809,53.67,78481.96,0.0,0.94977,4e-05,4.84609]
[1776991800815,53.67,78476.7,0.0,0.94955,4e-05,4.86245]
[1776991801823,53.67,78477.64,0.0,0.94959,4e-05,4.85948]
[1776991806858,53.67,78477.41,0.0,0.94958,4e-05,4.86001]
[1776991811862,53.67,78476.72,0.0,0.94955,4e-05,4.86199]
[1776991817935,53.67,78476.91,0.0,0.94957,4e-05,4.86109]
[1776991820956,53.66,78471.06,0.0,0.94933,4e-05,4.87919]
[1776991821963,53.66,78467.39,0.0,0.94917,4e-05,4.89057]
[1776991822970,53.66,78465.49,0.0,0.9491,4e-05,4.89642]
[1776991826998,53.66,78463.14,0.0,0.949,4e-05,4.90337]
[1776991831026,53.66,78461.75,0.0,0.949,4e-05,4.90253]
[1776991837068,53.66,78461.48,0.0,0.94899,4e-05,4.90273]
[1776991842103,53.66,78462.23,0.0,0.94903,4e-05,4.89985]
[1776991847138,53.65,78462.92,0.0,0.94907,4e-05,4.8972]
[1776991852173,53.65,78463.87,0.0,0.94911,4e-05,4.89375]
[1776991854187,53.65,78466.23,0.0,0.94921,4e-05,4.8862]
[1776991858215,53.65,78464.0,0.0,0.94912,4e-05,4.89286]
[1776991863250,53.65,78464.33,0.0,0.94914,4e-05,4.89137]
[1776991868285,53.65,78463.38,0.0,0.94911,4e-05,4.89389]
[1776991869292,53.65,78460.05,0.0,0.94897,4e-05,4.90422]
[1776991871306,53.64,78455.26,0.0,0.94878,4e-05,4.91901]
[1776991872313,53.64,78450.54,0.0,0.94858,4e-05,4.9337]
[1776991875334,53.64,78459.25,0.0,0.94895,4e-05,4.90588]
[1776991877348,53.64,78461.99,0.0,0.94907,4e-05,4.89707]
[1776991882382,53.64,78459.98,0.0,0.94899,4e-05,4.90286]
[1776991884397,53.64,78464.1,0.0,0.94917,4e-05,4.88976]
[1776991887418,53.64,78469.13,0.0,0.94938,4e-05,4.8738]
[1776991888425,53.64,78472.96,0.0,0.94954,4e-05,4.8618]
[1776991890439,53.64,78481.65,0.0,0.9499,4e-05,4.8347]
[1776991892453,53.64,78484.07,0.0,0.95004,4e-05,4.82249]
[1776991900549,53.64,78483.07,0.0,0.95,4e-05,4.8257]
[1776991900836,53.64,78480.88,0.0,0.94991,4e-05,4.83258]
[1776991901516,53.64,78479.03,0.0,0.94983,4e-05,4.83834]
[1776991903529,53.64,78474.29,0.0,0.94963,4e-05,4.85308]
[1776991904537,53.64,78471.64,0.0,0.94953,4e-05,4.86132]
[1776991905545,53.64,78469.16,0.0,0.94942,4e-05,4.86902]
[1776991909573,53.64,78467.26,0.0,0.94935,4e-05,4.87476]
[1776991914607,53.64,78464.4,0.0,0.94923,4e-05,4.88341]
[1776991920650,53.63,78460.6,0.0,0.94908,4e-05,4.89485]
[1776991921657,53.63,78455.76,0.0,0.94888,4e-05,4.90991]
[1776991923671,53.63,78453.75,0.0,0.9488,4e-05,4.91597]
[1776991924679,53.63,78449.5,0.0,0.94862,4e-05,4.92919]
[1776991925686,53.63,78445.81,0.0,0.94847,4e-05,4.94064]
[1776991932735,53.63,78445.44,0.0,0.94847,4e-05,4.94055]
[1776991937770,53.62,78444.55,0.0,0.94844,4e-05,4.94246]
[1776991945826,53.62,78440.81,0.0,0.9483,4e-05,4.95277]
[1776991947839,53.61,78438.41,0.0,0.94821,4e-05,4.95996]
[1776991952875,53.61,78439.44,0.0,0.94831,4e-05,4.95087]
[1776991957911,53.61,78438.35,0.0,0.94828,4e-05,4.95328]
[1776991960932,53.6,78443.01,0.0,0.94848,4e-05,4.93797]
[1776991963965,53.6,78440.93,0.0,0.9484,4e-05,4.94395]
[1776991968999,53.6,78442.2,0.0,0.94847,4e-05,4.93882]
[1776991974038,53.59,78443.5,0.0,0.94854,4e-05,4.93383]
[1776991979073,53.59,78442.58,0.0,0.94851,4e-05,4.93585]
[1776991983101,53.59,78439.59,0.0,0.94839,4e-05,4.94455]
[1776991988137,53.58,78438.9,0.0,0.94838,4e-05,4.94576]
[1776991990152,53.58,78436.43,0.0,0.94828,4e-05,4.95316]
[1776991992166,53.58,78421.22,0.0,0.94764,4e-05,5.0009]
[1776991993173,53.58,78412.64,0.0,0.94727,4e-05,5.02792]
[1776991998208,53.57,78413.19,0.0,0.94732,4e-05,5.02452]
[1776992003836,53.57,78411.54,0.0,0.94726,4e-05,5.02881]
[1776992003847,53.56,78409.58,0.0,0.94718,4e-05,5.03441]
[1776992012306,53.55,78412.51,0.0,0.94739,4e-05,5.01732]
[1776992014320,53.55,78410.15,0.0,0.9473,4e-05,5.02423]
[1776992020362,53.54,78406.12,0.0,0.94715,4e-05,5.03519]
[1776992021369,53.54,78402.67,0.0,0.94701,4e-05,5.04589]
[1776992023383,53.54,78406.14,0.0,0.94717,4e-05,5.03412]
[1776992031439,53.53,78406.59,0.0,0.94722,4e-05,5.03013]
[1776992036474,53.52,78407.14,0.0,0.94726,4e-05,5.02679]
[1776992040502,53.51,78412.9,0.0,0.94753,4e-05,5.00717]
[1776992042524,53.51,78410.74,0.0,0.94744,4e-05,5.01349]
[1776992047555,53.51,78411.02,0.0,0.94748,4e-05,5.01114]
[1776992052860,53.5,78411.58,0.0,0.94751,4e-05,5.00821]
[1776992058632,53.49,78411.43,0.0,0.94753,4e-05,5.00673]
[1776992060646,53.49,78413.61,0.0,0.94763,4e-05,4.99924]
[1776992063667,53.49,78415.59,0.0,0.94773,4e-05,4.99216]
[1776992064673,53.49,78418.65,0.0,0.94786,4e-05,4.98218]
[1776992067694,53.48,78421.21,0.0,0.94798,4e-05,4.97336]
[1776992072730,53.48,78419.08,0.0,0.94795,4e-05,4.97421]
[1776992077764,53.47,78420.31,0.0,0.94802,4e-05,4.9692]
[1776992082800,53.47,78421.82,0.0,0.9481,4e-05,4.96338]
[1776992089849,53.46,78421.22,0.0,0.94809,4e-05,4.96386]
[1776992094884,53.46,78420.37,0.0,0.94807,4e-05,4.96557]
[1776992099919,53.46,78420.46,0.0,0.94808,4e-05,4.96427]
[1776992104954,53.45,78421.24,0.0,0.94813,4e-05,4.9608]
[1776992110996,53.45,78419.54,0.0,0.94807,4e-05,4.96502]
[1776992115026,53.44,78414.42,0.0,0.94786,4e-05,4.98046]
[1776992120061,53.44,78411.58,0.0,0.94776,4e-05,4.98836]
[1776992122075,53.44,78409.09,0.0,0.94766,4e-05,4.99581]
[1776992123082,53.44,78403.86,0.0,0.94744,4e-05,5.01224]
[1776992127110,53.43,78401.97,0.0,0.94737,4e-05,5.01719]
[1776992128117,53.43,78400.83,0.0,0.94732,4e-05,5.02054]
[1776992133152,53.42,78399.85,0.0,0.94735,4e-05,5.01716]
[1776992138187,53.42,78395.74,0.0,0.94719,4e-05,5.02886]
[1776992140294,53.42,78385.69,0.0,0.94676,4e-05,5.06077]
[1776992141209,53.41,78383.23,0.0,0.94666,4e-05,5.06803]
[1776992144946,53.41,78383.59,0.0,0.94669,4e-05,5.06615]
[1776992146303,53.41,78383.08,0.0,0.94667,4e-05,5.06707]
[1776992150273,53.4,78372.85,0.0,0.94625,4e-05,5.09852]
[1776992151279,53.4,78370.28,0.0,0.94615,4e-05,5.106]
[1776992156315,53.39,78359.34,0.0,0.94569,4e-05,5.1392]
[1776992157322,53.39,78359.37,0.0,0.9457,4e-05,5.1386]
[1776992159336,53.38,78362.82,0.0,0.94587,4e-05,5.12641]
[1776992163364,53.37,78368.71,0.0,0.94615,4e-05,5.10541]
[1776992164371,53.37,78373.54,0.0,0.94637,4e-05,5.08937]
[1776992165378,53.37,78376.7,0.0,0.94651,4e-05,5.07876]
[1776992170414,53.36,78374.8,0.0,0.94646,4e-05,5.08284]
[1776992175449,53.35,78373.07,0.0,0.94641,4e-05,5.08636]
[1776992180484,53.34,78372.77,0.0,0.94642,4e-05,5.08521]
[1776992185521,53.34,78370.88,0.0,0.94637,4e-05,5.08919]
[1776992189549,53.33,78363.34,0.0,0.94606,4e-05,5.11185]
[1776992191563,53.32,78360.81,0.0,0.94601,4e-05,5.11426]
[1776992195591,53.32,78364.08,0.0,0.94618,4e-05,5.10181]
[1776992198612,53.31,78370.48,0.0,0.94648,4e-05,5.0798]
[1776992200626,53.31,78373.0,0.0,0.9466,4e-05,5.07087]
[1776992202640,53.31,78375.42,0.0,0.94671,4e-05,5.06229]
[1776992207675,53.3,78375.81,0.0,0.94676,4e-05,5.05915]
[1776992211707,53.29,78373.42,0.0,0.94667,4e-05,5.06535]
[1776992213720,53.29,78368.43,0.0,0.94646,4e-05,5.08068]
[1776992214727,53.29,78362.11,0.0,0.94619,4e-05,5.10069]
[1776992219762,53.28,78361.38,0.0,0.94619,4e-05,5.10083]
[1776992221776,53.27,78358.85,0.0,0.94609,4e-05,5.10814]
[1776992224797,53.27,78361.85,0.0,0.94624,4e-05,5.09709]
[1776992225804,53.27,78366.15,0.0,0.94643,4e-05,5.08275]
[1776992228824,53.26,78370.16,0.0,0.94663,4e-05,5.06861]
[1776992232853,53.25,78367.3,0.0,0.94652,4e-05,5.0763]
[1776992237887,53.25,78366.85,0.0,0.94653,4e-05,5.07577]
[1776992238901,53.25,78363.88,0.0,0.9464,4e-05,5.08498]
[1776992239908,53.24,78357.5,0.0,0.94613,4e-05,5.10522]
[1776992244943,53.23,78357.2,0.0,0.94614,4e-05,5.10397]
[1776992247964,53.23,78359.45,0.0,0.94626,4e-05,5.09539]
[1776992249978,53.23,78362.54,0.0,0.94641,4e-05,5.08457]
[1776992254006,53.22,78361.1,0.0,0.94641,4e-05,5.0828]
[1776992259041,53.21,78361.89,0.0,0.94647,4e-05,5.07828]
[1776992260048,53.21,78369.92,0.0,0.94683,4e-05,5.05197]
[1776992261055,53.21,78380.27,0.0,0.94728,4e-05,5.01834]
[1776992262062,53.21,78382.27,0.0,0.94737,4e-05,5.01163]
[1776992264076,53.2,78372.07,0.0,0.94694,4e-05,5.04386]
[1776992265083,53.2,78365.26,0.0,0.94664,4e-05,5.06548]
[1776992269111,53.2,78367.79,0.0,0.94677,4e-05,5.05585]
[1776992271125,53.19,78371.43,0.0,0.94694,4e-05,5.04342]
[1776992273139,53.19,78376.7,0.0,0.94718,4e-05,5.0258]
[1776992274146,53.19,78379.7,0.0,0.94732,4e-05,5.01584]
[1776992277167,53.19,78384.33,0.0,0.94753,4e-05,5.00014]
[1776992278174,53.19,78387.41,0.0,0.94766,4e-05,4.99]
[1776992281195,53.18,78383.94,0.0,0.94752,4e-05,5.00038]
[1776992286230,53.18,78384.42,0.0,0.94756,4e-05,4.99762]
[1776992291265,53.17,78383.77,0.0,0.94755,4e-05,4.99849]
[1776992296299,53.17,78383.42,0.0,0.94755,4e-05,4.99838]
[1776992298314,53.16,78385.85,0.0,0.94766,4e-05,4.98986]
[1776992300328,53.16,78389.26,0.0,0.94782,4e-05,4.97849]
[1776992301335,53.16,78392.33,0.0,0.94795,4e-05,4.96847]
[1776992302342,53.16,78394.73,0.0,0.94806,4e-05,4.96062]
[1776992303349,53.16,78396.86,0.0,0.94815,4e-05,4.95365]
[1776992308384,53.16,78398.78,0.0,0.94824,4e-05,4.94672]
[1776992309391,53.16,78401.28,0.0,0.94835,4e-05,4.93862]
[1776992310398,53.16,78404.03,0.0,0.94847,4e-05,4.92975]
[1776992313418,53.15,78407.04,0.0,0.94865,4e-05,4.9151]
[1776992316439,53.15,78409.47,0.0,0.94876,4e-05,4.90713]
[1776992321474,53.15,78408.76,0.0,0.94873,4e-05,4.90901]
[1776992326510,53.15,78397.77,0.0,0.94827,4e-05,4.94354]
[1776992327517,53.15,78393.89,0.0,0.9481,4e-05,4.95577]
[1776992331544,53.15,78396.04,0.0,0.9482,4e-05,4.94832]
[1776992336580,53.14,78395.24,0.0,0.94818,4e-05,4.9502]
[1776992339601,53.14,78397.6,0.0,0.94828,4e-05,4.94227]
[1776992340608,53.14,78399.95,0.0,0.94839,4e-05,4.93467]
[1776992342621,53.14,78402.41,0.0,0.94849,4e-05,4.92663]
[1776992344636,53.14,78398.62,0.0,0.94833,4e-05,4.93848]
[1776992346650,53.14,78404.46,0.0,0.94859,4e-05,4.91968]
[1776992347657,53.14,78409.57,0.0,0.9488,4e-05,4.90338]
[1776992349671,53.14,78412.29,0.0,0.94892,4e-05,4.89466]
[1776992354706,53.14,78411.65,0.0,0.9489,4e-05,4.89646]
[1776992359740,53.14,78412.95,0.0,0.94895,4e-05,4.89215]
[1776992363769,53.14,78411.02,0.0,0.94887,4e-05,4.89813]
[1776992368805,53.14,78410.09,0.0,0.94884,4e-05,4.9009]
[1776992373897,53.13,78410.43,0.0,0.9489,4e-05,4.89492]
[1776992374377,53.13,78410.43,0.0,0.9489,4e-05,4.89492]
[1776992374391,53.13,78381.48,0.0,0.94766,4e-05,4.98707]
[1776992374846,53.13,78375.78,0.0,0.94742,4e-05,5.00517]
[1776992376924,53.13,78377.12,0.0,0.94748,4e-05,5.00066]
[1776992376978,53.13,78383.54,0.0,0.94776,4e-05,4.97989]
[1776992378874,53.13,78387.51,0.0,0.94793,4e-05,4.96687]
[1776992379880,53.13,78390.2,0.0,0.94805,4e-05,4.95813]
[1776992380946,53.13,78390.2,0.0,0.94805,4e-05,4.95813]
[1776992380989,53.13,78390.2,0.0,0.94805,4e-05,4.95813]
[1776992381020,53.13,78390.2,0.0,0.94805,4e-05,4.95813]
[1776992383909,53.13,78394.03,0.0,0.94822,4e-05,4.94543]
[1776992386069,53.13,78394.58,0.0,0.94825,4e-05,4.94357]
[1776992386119,53.13,78394.58,0.0,0.94825,4e-05,4.94357]
[1776992386274,53.13,78394.58,0.0,0.94825,4e-05,4.94357]
[1776992386930,53.13,78398.27,0.0,0.94841,4e-05,4.93161]
[1776992389951,53.13,78400.71,0.0,0.94851,4e-05,4.92359]
[1776992390761,53.13,78400.71,0.0,0.94851,4e-05,4.92359]
[1776992390773,53.13,78400.71,0.0,0.94851,4e-05,4.92359]
[1776992390802,53.13,78400.71,0.0,0.94851,4e-05,4.92359]
[1776992394167,53.12,78400.62,0.0,0.94851,4e-05,4.92364]
[1776992394418,53.12,78400.62,0.0,0.94851,4e-05,4.92364]
[1776992394215,53.12,78417.58,0.0,0.94923,4e-05,4.86986]
[1776992394988,53.12,78436.37,0.0,0.95002,4e-05,4.8108]
[1776992395994,53.13,78440.59,0.0,0.95019,4e-05,4.7977]
[1776992401031,53.13,78444.69,0.0,0.95036,4e-05,4.78554]
[1776992403046,53.13,78449.15,0.0,0.95054,4e-05,4.77193]
[1776992405060,53.13,78441.93,0.0,0.95023,4e-05,4.79478]
[1776992406370,53.13,78439.44,0.0,0.95013,4e-05,4.80269]
[1776992408027,53.13,78438.68,0.0,0.95009,4e-05,4.80518]
[1776992408079,53.13,78438.68,0.0,0.95009,4e-05,4.80518]
[1776992408269,53.13,78438.68,0.0,0.95009,4e-05,4.80518]
[1776992411847,53.13,78438.91,0.0,0.9501,4e-05,4.80487]
[1776992411878,53.13,78438.91,0.0,0.9501,4e-05,4.80487]
[1776992412021,53.13,78438.91,0.0,0.9501,4e-05,4.80487]
[1776992413116,53.13,78429.13,0.0,0.94969,4e-05,4.83573]
[1776992414124,53.13,78424.08,0.0,0.94948,4e-05,4.85166]
[1776992414825,53.13,78424.08,0.0,0.94948,4e-05,4.85166]
[1776992415016,53.13,78424.08,0.0,0.94948,4e-05,4.85166]
[1776992415275,53.13,78424.08,0.0,0.94948,4e-05,4.85166]
[1776992415372,53.13,78419.01,0.0,0.94926,4e-05,4.86766]
[1776992416139,53.13,78416.48,0.0,0.94916,4e-05,4.87564]
[1776992417146,53.13,78409.43,0.0,0.94886,4e-05,4.89792]
[1776992419169,53.13,78380.61,0.0,0.94763,4e-05,4.98961]
[1776992420032,53.13,78380.61,0.0,0.94763,4e-05,4.98961]
[1776992420273,53.13,78380.61,0.0,0.94763,4e-05,4.98961]
[1776992420379,53.13,78363.2,0.0,0.94687,4e-05,5.04546]
[1776992421183,53.13,78364.08,0.0,0.94692,4e-05,5.04232]
[1776992422916,53.13,78363.42,0.0,0.94689,4e-05,5.04416]
[1776992428232,53.12,78360.85,0.0,0.9468,4e-05,5.05065]
[1776992429240,53.12,78356.08,0.0,0.9466,4e-05,5.06574]
[1776992430246,53.12,78366.71,0.0,0.94707,4e-05,5.03109]
[1776992431253,53.12,78367.49,0.0,0.94715,4e-05,5.02347]
[1776992432261,53.12,78372.87,0.0,0.94739,4e-05,5.00589]
[1776992433355,53.12,78375.91,0.0,0.94752,4e-05,4.99589]
[1776992435236,53.12,78376.2,0.0,0.94754,4e-05,4.99473]
[1776992435277,53.12,78376.2,0.0,0.94754,4e-05,4.99473]
[1776992435285,53.12,78376.2,0.0,0.94754,4e-05,4.99473]
[1776992435564,53.12,78376.52,0.0,0.94756,4e-05,4.99348]
[1776992435777,53.12,78376.52,0.0,0.94756,4e-05,4.99348]
[1776992438639,53.11,78372.06,0.0,0.94737,4e-05,5.0071]
[1776992438692,53.11,78372.06,0.0,0.94737,4e-05,5.0071]
[1776992438770,53.11,78372.06,0.0,0.94737,4e-05,5.0071]
[1776992441234,53.11,78373.07,0.0,0.94742,4e-05,5.00337]
[1776992441271,53.11,78373.07,0.0,0.94742,4e-05,5.00337]
[1776992441282,53.11,78373.07,0.0,0.94742,4e-05,5.00337]
[1776992441324,53.11,78372.81,0.0,0.94741,4e-05,5.00396]
[1776992442905,53.11,78372.76,0.0,0.94741,4e-05,5.00388]
[1776992443024,53.11,78372.76,0.0,0.94741,4e-05,5.00388]
[1776992443338,53.11,78374.47,0.0,0.94749,4e-05,4.99815]
[1776992444132,53.11,78374.47,0.0,0.94749,4e-05,4.99815]
[1776992444173,53.11,78374.47,0.0,0.94749,4e-05,4.99815]
[1776992444270,53.11,78374.47,0.0,0.94749,4e-05,4.99815]
[1776992447261,53.1,78372.64,0.0,0.94742,4e-05,5.0033]
[1776992447275,53.1,78372.64,0.0,0.94742,4e-05,5.0033]
[1776992447314,53.1,78372.64,0.0,0.94742,4e-05,5.0033]
[1776992447366,53.1,78371.46,0.0,0.94737,4e-05,5.00685]
[1776992451126,53.1,78369.94,0.0,0.94732,4e-05,5.011]
[1776992451178,53.1,78369.94,0.0,0.94732,4e-05,5.011]
[1776992451275,53.1,78369.94,0.0,0.94732,4e-05,5.011]
[1776992452273,53.1,78370.04,0.0,0.94733,4e-05,5.01043]
[1776992452393,53.1,78370.04,0.0,0.94733,4e-05,5.01043]
[1776992452401,53.1,78373.52,0.0,0.94748,4e-05,4.999]
[1776992453408,53.1,78376.64,0.0,0.94762,4e-05,4.98874]
[1776992454905,53.1,78374.17,0.0,0.94751,4e-05,4.99644]
[1776992454945,53.1,78374.17,0.0,0.94751,4e-05,4.99644]
[1776992455020,53.1,78374.17,0.0,0.94751,4e-05,4.99644]
[1776992456266,53.1,78373.4,0.0,0.94748,4e-05,4.9987]
[1776992456287,53.1,78373.4,0.0,0.94748,4e-05,4.9987]
[1776992456429,53.09,78371.7,0.0,0.94741,4e-05,5.00394]
[1776992456524,53.09,78371.7,0.0,0.94741,4e-05,5.00394]
[1776992458714,53.09,78372.77,0.0,0.94746,4e-05,5.00005]
[1776992458731,53.09,78372.77,0.0,0.94746,4e-05,5.00005]
[1776992458771,53.09,78372.77,0.0,0.94746,4e-05,5.00005]
[1776992460457,53.09,78366.93,0.0,0.94722,4e-05,5.01837]
[1776992461464,53.09,78361.36,0.0,0.94698,4e-05,5.03609]
[1776992462744,53.09,78360.29,0.0,0.94693,4e-05,5.03928]
[1776992462770,53.09,78360.29,0.0,0.94693,4e-05,5.03928]
[1776992463705,53.09,78360.38,0.0,0.94694,4e-05,5.03871]
[1776992463720,53.09,78360.38,0.0,0.94694,4e-05,5.03871]
[1776992463775,53.09,78360.38,0.0,0.94694,4e-05,5.03871]
[1776992464141,53.09,78360.38,0.0,0.94694,4e-05,5.03871]
[1776992464485,53.09,78360.06,0.0,0.94693,4e-05,5.03945]
[1776992468427,53.08,78359.37,0.0,0.94691,4e-05,5.0408]
[1776992468479,53.08,78359.37,0.0,0.94691,4e-05,5.0408]
[1776992468520,53.08,78359.37,0.0,0.94691,4e-05,5.0408]
[1776992468549,53.08,78359.37,0.0,0.94691,4e-05,5.0408]
[1776992470112,53.08,78358.86,0.0,0.9469,4e-05,5.04186]
[1776992470241,53.08,78358.86,0.0,0.9469,4e-05,5.04186]
[1776992470274,53.08,78358.86,0.0,0.9469,4e-05,5.04186]
[1776992470342,53.08,78356.63,0.0,0.94681,4e-05,5.04876]
[1776992472260,53.08,78357.97,0.0,0.94686,4e-05,5.04443]
[1776992472275,53.08,78357.97,0.0,0.94686,4e-05,5.04443]
[1776992472342,53.08,78361.91,0.0,0.94704,4e-05,5.03111]
[1776992473551,53.07,78354.89,0.0,0.94674,4e-05,5.05321]
[1776992474584,53.07,78354.89,0.0,0.94674,4e-05,5.05321]
[1776992474631,53.07,78354.89,0.0,0.94674,4e-05,5.05321]
[1776992474777,53.07,78354.89,0.0,0.94674,4e-05,5.05321]
[1776992474842,53.07,78356.02,0.0,0.9468,4e-05,5.04924]
[1776992476610,53.07,78354.24,0.0,0.94672,4e-05,5.05468]
[1776992476669,53.07,78337.48,0.0,0.94599,4e-05,5.10906]
[1776992477581,53.07,78324.78,0.0,0.94543,4e-05,5.14978]
[1776992479072,53.07,78324.83,0.0,0.94544,4e-05,5.14914]
[1776992480326,53.07,78324.83,0.0,0.94544,4e-05,5.14914]
[1776992480609,53.07,78305.66,0.0,0.94458,5e-05,5.21161]
[1776992481616,53.06,78298.11,0.0,0.94425,5e-05,5.23606]
[1776992482623,53.06,78298.51,0.0,0.94427,5e-05,5.23424]
[1776992483631,53.06,78302.76,0.0,0.94447,5e-05,5.21993]
[1776992484638,53.06,78306.94,0.0,0.94466,5e-05,5.2059]
[1776992489673,53.05,78307.43,0.0,0.9447,5e-05,5.20317]
[1776992494708,53.05,78308.78,0.0,0.94482,5e-05,5.1928]
[1776992499743,53.05,78309.0,0.0,0.94484,5e-05,5.19118]
[1776992501758,53.04,78317.38,0.0,0.94523,4e-05,5.16298]
[1776992502765,53.04,78320.57,0.0,0.94538,4e-05,5.15206]
[1776992503772,53.04,78315.63,0.0,0.94516,4e-05,5.16781]
[1776992504779,53.04,78312.28,0.0,0.94502,5e-05,5.17834]
[1776992506793,53.03,78305.18,0.0,0.94471,5e-05,5.20073]
[1776992508903,53.03,78304.24,0.0,0.94467,5e-05,5.2033]
[1776992508954,53.03,78304.24,0.0,0.94467,5e-05,5.2033]
[1776992509055,53.03,78305.32,0.0,0.94473,5e-05,5.19922]
[1776992510145,53.03,78305.32,0.0,0.94473,5e-05,5.19922]
[1776992512281,53.03,78307.04,0.0,0.94482,5e-05,5.19252]
[1776992515937,53.02,78304.58,0.0,0.94474,5e-05,5.19857]
[1776992515960,53.02,78304.58,0.0,0.94474,5e-05,5.19857]
[1776992516024,53.02,78304.58,0.0,0.94474,5e-05,5.19857]
[1776992516282,53.02,78304.58,0.0,0.94474,5e-05,5.19857]
[1776992516300,53.02,78304.34,0.0,0.94473,5e-05,5.19884]
[1776992519884,53.01,78301.33,0.0,0.94463,5e-05,5.20665]
[1776992522752,53.0,78298.84,0.0,0.94453,5e-05,5.21378]
[1776992522775,53.0,78298.84,0.0,0.94453,5e-05,5.21378]
[1776992522801,53.0,78298.84,0.0,0.94453,5e-05,5.21378]
[1776992522906,53.0,78298.68,0.0,0.94453,5e-05,5.21376]
[1776992525037,53.0,78299.89,0.0,0.94459,5e-05,5.20956]
[1776992525277,53.0,78299.89,0.0,0.94459,5e-05,5.20956]
[1776992525352,53.0,78299.03,0.0,0.94455,5e-05,5.21219]
[1776992525928,53.0,78294.26,0.0,0.94434,5e-05,5.22774]
[1776992526935,53.0,78287.34,0.0,0.94402,5e-05,5.25042]
[1776992528949,52.99,78286.2,0.0,0.94398,5e-05,5.25364]
[1776992529956,52.99,78280.55,0.0,0.94372,5e-05,5.27212]
[1776992532977,52.99,78284.1,0.0,0.9439,5e-05,5.25943]
[1776992534803,52.99,78286.02,0.0,0.94399,5e-05,5.25277]
[1776992534852,52.99,78286.02,0.0,0.94399,5e-05,5.25277]
[1776992535029,52.99,78286.02,0.0,0.94399,5e-05,5.25277]
[1776992535044,52.99,78286.02,0.0,0.94399,5e-05,5.25277]
[1776992535278,52.99,78286.02,0.0,0.94399,5e-05,5.25277]
[1776992535376,52.99,78286.65,0.0,0.94402,5e-05,5.25041]
[1776992535998,52.99,78290.51,0.0,0.9442,5e-05,5.23736]
[1776992537004,52.98,78294.85,0.0,0.9444,5e-05,5.22275]
[1776992541841,52.98,78295.34,0.0,0.94444,5e-05,5.22023]
[1776992541891,52.98,78295.34,0.0,0.94444,5e-05,5.22023]
[1776992542026,52.98,78295.34,0.0,0.94444,5e-05,5.22023]
[1776992542040,52.98,78297.3,0.0,0.94453,5e-05,5.21353]
[1776992547075,52.98,78297.8,0.0,0.94457,5e-05,5.21079]
[1776992548082,52.97,78301.68,0.0,0.94475,5e-05,5.19748]
[1776992549089,52.97,78305.31,0.0,0.94492,5e-05,5.18498]
[1776992551103,52.97,78310.01,0.0,0.94519,4e-05,5.1636]
[1776992551765,52.97,78310.01,0.0,0.94519,4e-05,5.1636]
[1776992551773,52.97,78310.01,0.0,0.94519,4e-05,5.1636]
[1776992551804,52.97,78310.01,0.0,0.94519,4e-05,5.1636]
[1776992552188,52.97,78310.01,0.0,0.94519,4e-05,5.1636]
[1776992552277,52.97,78310.01,0.0,0.94519,4e-05,5.1636]
[1776992552289,52.97,78312.85,0.0,0.94533,4e-05,5.15378]
[1776992558154,52.95,78315.24,0.0,0.94547,4e-05,5.14338]
[1776992560893,52.95,78316.5,0.0,0.94554,4e-05,5.1385]
[1776992560932,52.95,78316.5,0.0,0.94554,4e-05,5.1385]
[1776992561024,52.95,78316.5,0.0,0.94554,4e-05,5.1385]
[1776992561175,52.95,78316.35,0.0,0.94553,4e-05,5.13862]
[1776992566437,52.94,78317.3,0.0,0.9456,4e-05,5.13408]
[1776992566480,52.94,78317.3,0.0,0.9456,4e-05,5.13408]
[1776992566522,52.94,78317.3,0.0,0.9456,4e-05,5.13408]
[1776992566533,52.94,78317.92,0.0,0.94563,4e-05,5.1317]
[1776992572252,52.93,78318.06,0.0,0.94566,4e-05,5.12922]
[1776992574388,52.93,78318.18,0.0,0.94567,4e-05,5.12849]
[1776992574449,52.93,78318.18,0.0,0.94567,4e-05,5.12849]
[1776992574531,52.93,78318.18,0.0,0.94567,4e-05,5.12849]
[1776992574490,52.93,78318.73,0.0,0.9457,4e-05,5.12636]
[1776992580308,52.92,78318.52,0.0,0.94572,4e-05,5.12513]
[1776992584554,52.92,78318.76,0.0,0.94574,4e-05,5.12341]
[1776992584591,52.92,78318.76,0.0,0.94574,4e-05,5.12341]
[1776992584622,52.92,78318.48,0.0,0.94573,4e-05,5.12402]
[1776992584774,52.92,78318.48,0.0,0.94573,4e-05,5.12402]
[1776992587357,52.92,78322.22,0.0,0.94591,4e-05,5.11088]
[1776992588364,52.91,78330.61,0.0,0.94629,4e-05,5.08322]
[1776992590378,52.91,78332.17,0.0,0.94636,4e-05,5.07767]
[1776992594405,52.91,78337.5,0.0,0.94661,4e-05,5.05944]
[1776992595413,52.91,78341.93,0.0,0.94681,4e-05,5.04481]
[1776992600448,52.9,78342.54,0.0,0.94685,4e-05,5.04173]
[1776992601455,52.9,78337.12,0.0,0.94661,4e-05,5.05915]
[1776992604502,52.9,78335.38,0.0,0.94654,4e-05,5.0644]
[1776992604525,52.9,78335.38,0.0,0.94654,4e-05,5.0644]
[1776992604551,52.9,78335.38,0.0,0.94654,4e-05,5.0644]
[1776992604603,52.9,78335.27,0.0,0.94654,4e-05,5.06455]
[1776992607900,52.9,78335.62,0.0,0.94656,4e-05,5.06279]
[1776992608023,52.9,78335.62,0.0,0.94656,4e-05,5.06279]
[1776992608504,52.9,78335.75,0.0,0.94657,4e-05,5.06216]
[1776992611525,52.89,78328.24,0.0,0.94629,4e-05,5.08114]
[1776992612532,52.89,78324.02,0.0,0.94611,4e-05,5.09499]
[1776992614515,52.89,78323.83,0.0,0.9461,4e-05,5.09566]
[1776992614556,52.89,78323.83,0.0,0.9461,4e-05,5.09566]
[1776992614601,52.89,78323.69,0.0,0.94609,4e-05,5.09615]
[1776992614772,52.89,78323.69,0.0,0.94609,4e-05,5.09615]
[1776992620588,52.9,78323.74,0.0,0.94609,4e-05,5.09613]
[1776992621823,52.9,78324.36,0.0,0.94612,4e-05,5.09414]
[1776992621872,52.9,78324.36,0.0,0.94612,4e-05,5.09414]
[1776992622026,52.9,78324.36,0.0,0.94612,4e-05,5.09414]
[1776992622602,52.9,78324.89,0.0,0.94614,4e-05,5.09244]
[1776992627637,52.89,78324.28,0.0,0.94612,4e-05,5.09403]
[1776992630680,52.89,78326.91,0.0,0.94625,4e-05,5.08468]
[1776992631123,52.89,78326.91,0.0,0.94625,4e-05,5.08468]
[1776992631666,52.89,78313.24,0.0,0.94564,4e-05,5.12886]
[1776992632673,52.89,78311.11,0.0,0.94555,4e-05,5.13552]
[1776992634681,52.89,78309.8,0.0,0.94549,4e-05,5.13982]
[1776992636342,52.88,78308.55,0.0,0.94545,4e-05,5.14322]
[1776992636522,52.88,78308.55,0.0,0.94545,4e-05,5.14322]
[1776992636701,52.88,78308.43,0.0,0.94544,4e-05,5.14357]
[1776992641736,52.88,78307.77,0.0,0.94542,4e-05,5.14547]
[1776992643749,52.88,78305.18,0.0,0.9453,5e-05,5.15386]
[1776992644757,52.88,78300.8,0.0,0.94511,5e-05,5.1682]
[1776992646062,52.88,78300.8,0.0,0.94511,5e-05,5.1682]
[1776992646110,52.88,78300.8,0.0,0.94511,5e-05,5.1682]
[1776992646275,52.88,78300.8,0.0,0.94511,5e-05,5.1682]
[1776992646373,52.88,78300.43,0.0,0.94509,5e-05,5.16932]
[1776992647778,52.88,78297.67,0.0,0.94497,5e-05,5.17821]
[1776992648787,52.88,78295.13,0.0,0.94485,5e-05,5.18647]
[1776992654612,52.88,78296.02,0.0,0.9449,5e-05,5.183]
[1776992656530,52.88,78295.78,0.0,0.94489,5e-05,5.18352]
[1776992656662,52.88,78295.78,0.0,0.94489,5e-05,5.18352]
[1776992656622,52.88,78297.12,0.0,0.94496,5e-05,5.17896]
[1776992656772,52.88,78297.12,0.0,0.94496,5e-05,5.17896]
[1776992656841,52.88,78296.35,0.0,0.94492,5e-05,5.18136]
[1776992662374,52.87,78296.17,0.0,0.94492,5e-05,5.18137]
[1776992662428,52.87,78296.17,0.0,0.94492,5e-05,5.18137]
[1776992662526,52.87,78296.17,0.0,0.94492,5e-05,5.18137]
[1776992662583,52.87,78296.12,0.0,0.94492,5e-05,5.18138]
[1776992664293,52.87,78295.51,0.0,0.9449,5e-05,5.18324]
[1776992664531,52.87,78295.51,0.0,0.9449,5e-05,5.18324]
[1776992664592,52.87,78295.9,0.0,0.94492,5e-05,5.18179]
[1776992664897,52.87,78300.57,0.0,0.94513,5e-05,5.16624]
[1776992666910,52.87,78303.14,0.0,0.94526,5e-05,5.15718]
[1776992668397,52.87,78303.14,0.0,0.94526,5e-05,5.15718]
[1776992668446,52.87,78303.14,0.0,0.94526,5e-05,5.15718]
[1776992668526,52.87,78303.14,0.0,0.94526,5e-05,5.15718]
[1776992668607,52.87,78302.05,0.0,0.94521,5e-05,5.1603]
[1776992673460,52.86,78301.22,0.0,0.94525,5e-05,5.15626]
[1776992673512,52.86,78301.22,0.0,0.94525,5e-05,5.15626]
[1776992673526,52.86,78301.22,0.0,0.94525,5e-05,5.15626]
[1776992673566,52.86,78294.32,0.0,0.94494,5e-05,5.17852]
[1776992674115,52.86,78294.32,0.0,0.94494,5e-05,5.17852]
[1776992680415,52.84,78294.3,0.0,0.94498,5e-05,5.17558]
[1776992680467,52.84,78294.3,0.0,0.94498,5e-05,5.17558]
[1776992680525,52.84,78294.3,0.0,0.94498,5e-05,5.17558]
[1776992680626,52.84,78292.67,0.0,0.94491,5e-05,5.18046]
[1776992682016,52.84,78287.06,0.0,0.94467,5e-05,5.19797]
[1776992686111,52.83,78286.33,0.0,0.94466,5e-05,5.19877]
[1776992686116,52.83,78286.33,0.0,0.94466,5e-05,5.19877]
[1776992686273,52.83,78286.33,0.0,0.94466,5e-05,5.19877]
[1776992686375,52.83,78285.35,0.0,0.94462,5e-05,5.20148]
[1776992691084,52.82,78281.39,0.0,0.94447,5e-05,5.21259]
[1776992692591,52.82,78281.39,0.0,0.94447,5e-05,5.21259]
[1776992692636,52.82,78281.39,0.0,0.94447,5e-05,5.21259]
[1776992692738,52.82,78281.34,0.0,0.94447,5e-05,5.21234]
[1776992692770,52.82,78281.34,0.0,0.94447,5e-05,5.21234]
[1776992693099,52.82,78281.27,0.0,0.94447,5e-05,5.21257]
[1776992694105,52.82,78279.06,0.0,0.94437,5e-05,5.21969]
[1776992697126,52.82,78273.24,0.0,0.94412,5e-05,5.23834]
[1776992701154,52.81,78268.21,0.0,0.9439,5e-05,5.25405]
[1776992702163,52.81,78266.05,0.0,0.9438,5e-05,5.26097]
[1776992708205,52.8,78261.89,0.0,0.94364,5e-05,5.27307]
[1776992709212,52.8,78259.53,0.0,0.94353,5e-05,5.28064]
[1776992713239,52.8,78257.48,0.0,0.94345,5e-05,5.28618]
[1776992714246,52.8,78254.89,0.0,0.94334,5e-05,5.29452]
[1776992715254,52.79,78250.66,0.0,0.94315,5e-05,5.30834]
[1776992717268,52.79,78248.51,0.0,0.94306,5e-05,5.31482]
[1776992719289,52.79,78245.64,0.0,0.94293,5e-05,5.3237]
[1776992721307,52.79,78248.8,0.0,0.94309,5e-05,5.31243]
[1776992726342,52.77,78246.33,0.0,0.94302,5e-05,5.31745]
[1776992727348,52.77,78240.52,0.0,0.94276,5e-05,5.33633]
[1776992728356,52.77,78238.01,0.0,0.94265,5e-05,5.34409]
[1776992730370,52.76,78235.32,0.0,0.94254,5e-05,5.35176]
[1776992732785,52.76,78235.02,0.0,0.94258,5e-05,5.3474]
[1776992732820,52.76,78233.54,0.0,0.94252,5e-05,5.35156]
[1776992736788,52.75,78233.64,0.0,0.94254,5e-05,5.35041]
[1776992737419,52.75,78235.09,0.0,0.94262,5e-05,5.34471]
[1776992742456,52.74,78236.36,0.0,0.94271,5e-05,5.33782]
[1776992744470,52.73,78239.74,0.0,0.94289,5e-05,5.32505]
[1776992745477,52.73,78246.74,0.0,0.94322,5e-05,5.30086]
[1776992746484,52.73,78251.29,0.0,0.94344,5e-05,5.28498]
[1776992747491,52.73,78253.41,0.0,0.94355,5e-05,5.27727]
[1776992749505,52.72,78255.97,0.0,0.94369,5e-05,5.26747]
[1776992754547,52.71,78255.7,0.0,0.94372,5e-05,5.26533]
[1776992759582,52.7,78254.26,0.0,0.94369,5e-05,5.26727]
[1776992760589,52.69,78252.17,0.0,0.9436,5e-05,5.27368]
[1776992761596,52.69,78249.49,0.0,0.94348,5e-05,5.28207]
[1776992762603,52.69,78251.72,0.0,0.94359,5e-05,5.27401]
[1776992763609,52.69,78254.56,0.0,0.94373,5e-05,5.26392]
[1776992767638,52.68,78258.06,0.0,0.94393,5e-05,5.24998]
[1776992772673,52.67,78256.38,0.0,0.94388,5e-05,5.25288]
[1776992777708,52.66,78256.49,0.0,0.94393,5e-05,5.24979]
[1776992782743,52.65,78255.85,0.0,0.94393,5e-05,5.24921]
[1776992783750,52.64,78258.36,0.0,0.94406,5e-05,5.24028]
[1776992784756,52.64,78261.05,0.0,0.94419,5e-05,5.23077]
[1776992786771,52.64,78258.23,0.0,0.94407,5e-05,5.23914]
[1776992789792,52.63,78255.68,0.0,0.94398,5e-05,5.2461]
[1776992791806,52.63,78247.31,0.0,0.94365,5e-05,5.26812]
[1776992792813,52.62,78243.71,0.0,0.94349,5e-05,5.27964]
[1776992794827,52.62,78244.87,0.0,0.94356,5e-05,5.27459]
[1776992796841,52.61,78242.54,0.0,0.94348,5e-05,5.28068]
[1776992798855,52.61,78239.74,0.0,0.94335,5e-05,5.2895]
[1776992799862,52.61,78236.86,0.0,0.94323,5e-05,5.29859]
[1776992804901,52.59,78218.63,0.0,0.94242,5e-05,5.35644]
[1776992805907,52.59,78215.08,0.0,0.94226,5e-05,5.36807]
[1776992808629,52.59,78215.05,0.0,0.94227,5e-05,5.36733]
[1776992808928,52.59,78213.45,0.0,0.9422,5e-05,5.37234]
[1776992810045,52.58,78213.49,0.0,0.94221,5e-05,5.37178]
[1776992810943,52.58,78213.79,0.0,0.94223,5e-05,5.37034]
[1776992812672,52.58,78213.79,0.0,0.94223,5e-05,5.37034]
[1776992812718,52.58,78213.79,0.0,0.94223,5e-05,5.37034]
[1776992812771,52.58,78213.79,0.0,0.94223,5e-05,5.37034]
[1776992812773,52.58,78215.03,0.0,0.94229,5e-05,5.36572]
[1776992814042,52.58,78214.89,0.0,0.94229,5e-05,5.36578]
[1776992820016,52.56,78214.27,0.0,0.94232,5e-05,5.36368]
[1776992822730,52.56,78219.09,0.0,0.94257,5e-05,5.34587]
[1776992828066,52.54,78219.97,0.0,0.94267,5e-05,5.33857]
[1776992831088,52.53,78222.35,0.0,0.94281,5e-05,5.3284]
[1776992836123,52.52,78225.6,0.0,0.94301,5e-05,5.31395]
[1776992837129,52.51,78230.04,0.0,0.94322,5e-05,5.29831]
[1776992838137,52.51,78234.22,0.0,0.94343,5e-05,5.28359]
[1776992839144,52.51,78237.45,0.0,0.94359,5e-05,5.2721]
[1776992841158,52.5,78234.45,0.0,0.94346,5e-05,5.28097]
[1776992846194,52.49,78235.66,0.0,0.94356,5e-05,5.27384]
[1776992849215,52.48,78233.7,0.0,0.9435,5e-05,5.27863]
[1776992854250,52.47,78232.99,0.0,0.94355,5e-05,5.27316]
[1776992856264,52.47,78235.75,0.0,0.94369,5e-05,5.26273]
[1776992861300,52.46,78238.27,0.0,0.94385,5e-05,5.25149]
[1776992864321,52.45,78234.53,0.0,0.9437,5e-05,5.26242]
[1776992865328,52.45,78231.38,0.0,0.94356,5e-05,5.27245]
[1776992870364,52.44,78226.24,0.0,0.94336,5e-05,5.28688]
[1776992875400,52.42,78224.67,0.0,0.94332,5e-05,5.28916]
[1776992880434,52.41,78227.7,0.0,0.94351,5e-05,5.27598]
[1776992882448,52.41,78224.85,0.0,0.94339,5e-05,5.2844]
[1776992886476,52.4,78222.46,0.0,0.94331,5e-05,5.29011]
[1776992888490,52.39,78213.95,0.0,0.94293,5e-05,5.31768]
[1776992892518,52.38,78211.73,0.0,0.94286,5e-05,5.32264]
[1776992895539,52.37,78209.76,0.0,0.94279,5e-05,5.32739]
[1776992898560,52.37,78207.8,0.0,0.94272,5e-05,5.3321]
[1776992903595,52.35,78209.61,0.0,0.94285,5e-05,5.32271]
[1776992905609,52.35,78204.87,0.0,0.94265,5e-05,5.33752]
[1776992909637,52.34,78200.96,0.0,0.9425,5e-05,5.34818]
[1776992910644,52.33,78198.7,0.0,0.9424,5e-05,5.3552]
[1776992911651,52.33,78197.33,0.0,0.94239,5e-05,5.35422]
[1776992915679,52.32,78199.97,0.0,0.94255,5e-05,5.34284]
[1776992920713,52.32,78199.75,0.0,0.94256,5e-05,5.34192]
[1776992925749,52.31,78199.58,0.0,0.94258,5e-05,5.34048]
[1776992929777,52.3,78203.76,0.0,0.94282,5e-05,5.32357]
[1776992931791,52.29,78214.62,0.0,0.94335,5e-05,5.28548]
[1776992932798,52.29,78220.22,0.0,0.94362,5e-05,5.26598]
[1776992933805,52.29,78223.1,0.0,0.94376,5e-05,5.25571]
[1776992935819,52.28,78220.63,0.0,0.94366,5e-05,5.26296]
[1776992940854,52.27,78221.03,0.0,0.94371,5e-05,5.25884]
[1776992942035,52.27,78221.03,0.0,0.94371,5e-05,5.25884]
[1776992942168,52.27,78221.03,0.0,0.94371,5e-05,5.25884]
[1776992941874,52.27,78210.36,0.0,0.94322,5e-05,5.29434]
[1776992942881,52.27,78198.91,0.0,0.94268,5e-05,5.33299]
[1776992943888,52.27,78197.48,0.0,0.94262,5e-05,5.33759]
[1776992944895,52.27,78180.24,0.0,0.9418,5e-05,5.39611]
[1776992945242,52.27,78180.24,0.0,0.9418,5e-05,5.39611]
[1776992945902,52.26,78171.21,0.0,0.94137,5e-05,5.42675]
[1776992946910,52.26,78170.34,0.0,0.94134,5e-05,5.42931]
[1776992947931,52.26,78173.31,0.0,0.94149,5e-05,5.41862]
[1776992948693,52.26,78173.31,0.0,0.94149,5e-05,5.41862]
[1776992948934,52.26,78150.93,0.0,0.94041,5e-05,5.49531]
[1776992950948,52.26,78149.84,0.0,0.94037,5e-05,5.49805]
[1776992951901,52.26,78149.84,0.0,0.94037,5e-05,5.49805]
[1776992951955,52.25,78151.37,0.0,0.94045,5e-05,5.49217]
[1776992953016,52.25,78149.29,0.0,0.94036,5e-05,5.49879]
[1776992954040,52.25,78149.29,0.0,0.94036,5e-05,5.49879]
[1776992954058,52.25,78131.85,0.0,0.93951,5e-05,5.55882]
[1776992954983,52.25,78139.94,0.0,0.93991,5e-05,5.53045]
[1776992955994,52.24,78150.03,0.0,0.94041,5e-05,5.49479]
[1776992957037,52.24,78150.03,0.0,0.94041,5e-05,5.49479]
[1776992957001,52.24,78145.05,0.0,0.94018,5e-05,5.51146]
[1776992958008,52.24,78129.42,0.0,0.93941,5e-05,5.5653]
[1776992960023,52.24,78131.28,0.0,0.93952,5e-05,5.55754]
[1776992961030,52.23,78134.48,0.0,0.93969,5e-05,5.54568]
[1776992962798,52.23,78136.12,0.0,0.93978,5e-05,5.53928]
[1776992962844,52.23,78136.12,0.0,0.93978,5e-05,5.53928]
[1776992963037,52.23,78136.12,0.0,0.93978,5e-05,5.53928]
[1776992963065,52.23,78136.72,0.0,0.93982,5e-05,5.53652]
[1776992964070,52.22,78142.37,0.0,0.94012,5e-05,5.51557]
[1776992966084,52.22,78131.06,0.0,0.93957,5e-05,5.55431]
[1776992966355,52.22,78131.06,0.0,0.93957,5e-05,5.55431]
[1776992967091,52.21,78129.11,0.0,0.93949,5e-05,5.55987]
[1776992968098,52.21,78131.26,0.0,0.9396,5e-05,5.55173]
[1776992969105,52.21,78134.25,0.0,0.93976,5e-05,5.54068]
[1776992969421,52.21,78134.25,0.0,0.93976,5e-05,5.54068]
[1776992970112,52.21,78132.65,0.0,0.93969,5e-05,5.54565]
[1776992974584,52.2,78132.37,0.0,0.93975,5e-05,5.53963]
[1776992974646,52.2,78115.19,0.0,0.93891,5e-05,5.59902]
[1776992975147,52.2,78111.55,0.0,0.93873,5e-05,5.6115]
[1776992976154,52.19,78115.09,0.0,0.93891,5e-05,5.59876]
[1776992977437,52.19,78115.09,0.0,0.93891,5e-05,5.59876]
[1776992977484,52.19,78115.91,0.0,0.93896,5e-05,5.59559]
[1776992978168,52.19,78123.59,0.0,0.93934,5e-05,5.56843]
[1776992979175,52.19,78133.64,0.0,0.93985,5e-05,5.53267]
[1776992980182,52.19,78137.61,0.0,0.94006,5e-05,5.51823]
[1776992981189,52.18,78135.45,0.0,0.93996,5e-05,5.52513]
[1776992986224,52.17,78133.84,0.0,0.93992,5e-05,5.52802]
[1776992988238,52.17,78139.51,0.0,0.9402,5e-05,5.50786]
[1776992989554,52.17,78143.73,0.0,0.94041,5e-05,5.49302]
[1776992992266,52.17,78145.81,0.0,0.94052,5e-05,5.48532]
[1776992993967,52.17,78148.32,0.0,0.94064,5e-05,5.47647]
[1776992995287,52.17,78151.97,0.0,0.94083,5e-05,5.46316]
[1776992996294,52.16,78161.96,0.0,0.94132,5e-05,5.42816]
[1776992997301,52.16,78164.08,0.0,0.94143,5e-05,5.4204]
[1776993002530,52.15,78164.05,0.0,0.94146,5e-05,5.41871]
[1776993004350,52.15,78169.61,0.0,0.94174,5e-05,5.39826]
[1776993007371,52.14,78171.98,0.0,0.94187,5e-05,5.38891]
[1776993010392,52.14,78174.86,0.0,0.94203,5e-05,5.37787]
[1776993012406,52.14,78177.31,0.0,0.94215,5e-05,5.36875]
[1776993013413,52.13,78181.55,0.0,0.94236,5e-05,5.35389]
[1776993015768,52.13,78180.45,0.0,0.94231,5e-05,5.35732]
[1776993015820,52.13,78180.45,0.0,0.94231,5e-05,5.35732]
[1776993016022,52.13,78180.45,0.0,0.94231,5e-05,5.35732]
[1776993019546,52.13,78182.81,0.0,0.94245,5e-05,5.3476]
[1776993021107,52.13,78182.81,0.0,0.94245,5e-05,5.3476]
[1776993021146,52.13,78182.81,0.0,0.94245,5e-05,5.3476]
[1776993021273,52.13,78182.95,0.0,0.94246,5e-05,5.34681]
[1776993026575,52.12,78185.54,0.0,0.9426,5e-05,5.33642]
[1776993026749,52.12,78185.54,0.0,0.9426,5e-05,5.33642]
[1776993026773,52.12,78185.54,0.0,0.9426,5e-05,5.33642]
[1776993026814,52.12,78180.7,0.0,0.94238,5e-05,5.35265]
[1776993032764,52.12,78180.47,0.0,0.94241,5e-05,5.34884]
[1776993032776,52.12,78180.47,0.0,0.94241,5e-05,5.34884]
[1776993032794,52.12,78180.47,0.0,0.94241,5e-05,5.34884]
[1776993032865,52.12,78175.16,0.0,0.94216,5e-05,5.36708]
[1776993034587,52.12,78176.08,0.0,0.9422,5e-05,5.36398]
[1776993034776,52.12,78176.08,0.0,0.9422,5e-05,5.36398]
[1776993035567,52.12,78182.5,0.0,0.94251,5e-05,5.34174]
[1776993036835,52.12,78182.5,0.0,0.94251,5e-05,5.34174]
[1776993036887,52.12,78182.5,0.0,0.94251,5e-05,5.34174]
[1776993037026,52.12,78182.5,0.0,0.94251,5e-05,5.34174]
[1776993037581,52.12,78176.46,0.0,0.94223,5e-05,5.36178]
[1776993041268,52.11,78176.58,0.0,0.94225,5e-05,5.36037]
[1776993041296,52.11,78176.58,0.0,0.94225,5e-05,5.36037]
[1776993041522,52.11,78176.58,0.0,0.94225,5e-05,5.36037]
[1776993048658,52.1,78176.6,0.0,0.94229,5e-05,5.3577]
[1776993053693,52.1,78176.57,0.0,0.94231,5e-05,5.35624]
[1776993058576,52.09,78178.17,0.0,0.9424,5e-05,5.34954]
[1776993058628,52.09,78178.17,0.0,0.9424,5e-05,5.34954]
[1776993058771,52.09,78178.17,0.0,0.9424,5e-05,5.34954]
[1776993064769,52.08,78178.47,0.0,0.94244,5e-05,5.34645]
[1776993067478,52.08,78178.46,0.0,0.94244,5e-05,5.3462]
[1776993067530,52.08,78178.46,0.0,0.94244,5e-05,5.3462]
[1776993067773,52.08,78178.46,0.0,0.94244,5e-05,5.3462]
[1776993074840,52.07,78178.03,0.0,0.94246,5e-05,5.34505]
[1776993075446,52.07,78178.03,0.0,0.94246,5e-05,5.34505]
[1776993075494,52.07,78178.03,0.0,0.94246,5e-05,5.34505]
[1776993075521,52.07,78178.03,0.0,0.94246,5e-05,5.34505]
[1776993080882,52.06,78177.26,0.0,0.94245,5e-05,5.34598]
[1776993082571,52.06,78178.7,0.0,0.94252,5e-05,5.34077]
[1776993082611,52.06,78178.7,0.0,0.94252,5e-05,5.34077]
[1776993082770,52.06,78178.7,0.0,0.94252,5e-05,5.34077]
[1776993082898,52.06,78181.85,0.0,0.94267,5e-05,5.32973]
[1776993087934,52.06,78183.37,0.0,0.94276,5e-05,5.32328]
[1776993089988,52.06,78184.03,0.0,0.9428,5e-05,5.32078]
[1776993090020,52.06,78184.03,0.0,0.9428,5e-05,5.32078]
[1776993090232,52.06,78184.03,0.0,0.9428,5e-05,5.32078]
[1776993091733,52.05,78184.71,0.0,0.94284,5e-05,5.31797]
[1776993091815,52.05,78184.71,0.0,0.94284,5e-05,5.31797]
[1776993091962,52.05,78189.09,0.0,0.9431,5e-05,5.29785]
[1776993092968,52.05,78198.63,0.0,0.94355,5e-05,5.26522]
[1776993093976,52.05,78199.75,0.0,0.9436,5e-05,5.26127]
[1776993095476,52.05,78200.39,0.0,0.94364,5e-05,5.25895]
[1776993095528,52.05,78200.39,0.0,0.94364,5e-05,5.25895]
[1776993095529,52.05,78200.39,0.0,0.94364,5e-05,5.25895]
[1776993101026,52.05,78198.85,0.0,0.94358,5e-05,5.26326]
[1776993101804,52.05,78198.85,0.0,0.94358,5e-05,5.26326]
[1776993102028,52.05,78198.85,0.0,0.94358,5e-05,5.26326]
[1776993102033,52.05,78192.28,0.0,0.94327,5e-05,5.28541]
[1776993103040,52.05,78185.65,0.0,0.94296,5e-05,5.30778]
[1776993105054,52.04,78182.34,0.0,0.94281,5e-05,5.31865]
[1776993105876,52.04,78182.34,0.0,0.94281,5e-05,5.31865]
[1776993105941,52.04,78182.34,0.0,0.94281,5e-05,5.31865]
[1776993106023,52.04,78182.34,0.0,0.94281,5e-05,5.31865]
[1776993111096,52.04,78182.45,0.0,0.94283,5e-05,5.31682]
[1776993112103,52.04,78189.89,0.0,0.94319,5e-05,5.29123]
[1776993112730,52.04,78189.89,0.0,0.94319,5e-05,5.29123]
[1776993112773,52.04,78189.89,0.0,0.94319,5e-05,5.29123]
[1776993112812,52.04,78189.89,0.0,0.94319,5e-05,5.29123]
[1776993113110,52.04,78195.03,0.0,0.94343,5e-05,5.27352]
[1776993114459,52.04,78195.62,0.0,0.94346,5e-05,5.27131]
[1776993114530,52.04,78195.62,0.0,0.94346,5e-05,5.27131]
[1776993115124,52.04,78198.61,0.0,0.94361,5e-05,5.26099]
[1776993120159,52.03,78199.51,0.0,0.94366,5e-05,5.25715]
[1776993123180,52.03,78201.7,0.0,0.94377,5e-05,5.24928]
[1776993124187,52.03,78205.2,0.0,0.94393,5e-05,5.23728]
[1776993125836,52.03,78205.05,0.0,0.94393,5e-05,5.23765]
[1776993125888,52.03,78205.05,0.0,0.94393,5e-05,5.23765]
[1776993126022,52.03,78205.05,0.0,0.94393,5e-05,5.23765]
[1776993127210,52.03,78198.68,0.0,0.94363,5e-05,5.25898]
[1776993128215,52.03,78196.35,0.0,0.94353,5e-05,5.26677]
[1776993130507,52.03,78196.73,0.0,0.94355,5e-05,5.26516]
[1776993130557,52.03,78196.73,0.0,0.94355,5e-05,5.26516]
[1776993130773,52.03,78196.73,0.0,0.94355,5e-05,5.26516]
[1776993131235,52.03,78193.6,0.0,0.9434,5e-05,5.27563]
[1776993132243,52.02,78188.48,0.0,0.94316,5e-05,5.29288]
[1776993134257,52.02,78187.22,0.0,0.94311,5e-05,5.29658]
[1776993135264,52.02,78181.99,0.0,0.94287,5e-05,5.3142]
[1776993136270,52.02,78178.92,0.0,0.94272,5e-05,5.32444]
[1776993141306,52.02,78180.54,0.0,0.94282,5e-05,5.31765]
[1776993146341,52.01,78177.14,0.0,0.94267,5e-05,5.32805]
[1776993147348,52.01,78174.27,0.0,0.94254,5e-05,5.3376]
[1776993152382,52.0,78173.75,0.0,0.94258,5e-05,5.333]
[1776993157417,52.0,78174.24,0.0,0.94262,5e-05,5.32998]
[1776993161446,51.99,78169.98,0.0,0.94243,5e-05,5.34351]
[1776993164466,51.99,78167.93,0.0,0.94235,5e-05,5.34967]
[1776993169502,51.99,78168.12,0.0,0.94238,5e-05,5.34753]
[1776993174537,51.98,78168.72,0.0,0.94243,5e-05,5.34402]
[1776993179572,51.97,78168.31,0.0,0.94243,5e-05,5.34395]
[1776993184608,51.97,78165.32,0.0,0.9423,5e-05,5.35274]
[1776993185615,51.97,78161.85,0.0,0.94214,5e-05,5.36434]
[1776993190650,51.96,78165.83,0.0,0.94235,5e-05,5.34902]
[1776993191657,51.96,78172.87,0.0,0.9427,5e-05,5.32459]
[1776993193671,51.96,78178.04,0.0,0.94295,5e-05,5.30638]
[1776993195684,51.95,78181.39,0.0,0.94311,5e-05,5.29447]
[1776993200720,51.94,78184.23,0.0,0.94329,5e-05,5.28199]
[1776993205755,51.93,78185.98,0.0,0.9434,5e-05,5.27364]
[1776993210789,51.93,78186.38,0.0,0.94343,5e-05,5.27133]
[1776993213811,51.93,78180.17,0.0,0.9432,5e-05,5.28697]
[1776993218848,51.92,78180.1,0.0,0.94321,5e-05,5.28611]
[1776993223883,51.92,78179.45,0.0,0.94319,5e-05,5.28724]
[1776993228918,51.91,78179.17,0.0,0.94319,5e-05,5.28711]
[1776993233953,51.91,78181.44,0.0,0.94332,5e-05,5.2783]
[1776993241002,51.9,78180.65,0.0,0.9433,5e-05,5.27957]
[1776993245029,51.9,78178.39,0.0,0.9432,5e-05,5.28646]
[1776993247044,51.9,78174.97,0.0,0.94305,5e-05,5.29771]
[1776993248051,51.9,78172.98,0.0,0.94295,5e-05,5.30427]
[1776993249057,51.9,78170.2,0.0,0.94282,5e-05,5.31354]
[1776993250065,51.9,78173.4,0.0,0.94298,5e-05,5.30234]
[1776993252079,51.89,78175.81,0.0,0.9431,5e-05,5.29365]
[1776993253086,51.89,78178.95,0.0,0.94325,5e-05,5.28272]
[1776993257114,51.89,78182.03,0.0,0.94341,5e-05,5.27144]
[1776993262149,51.89,78183.88,0.0,0.94351,5e-05,5.26426]
[1776993267184,51.88,78185.26,0.0,0.94359,5e-05,5.25875]
[1776993272253,51.88,78185.45,0.0,0.94365,5e-05,5.25235]
[1776993273260,51.88,78188.65,0.0,0.94381,5e-05,5.24133]
[1776993276281,51.88,78185.73,0.0,0.94367,5e-05,5.25084]
[1776993280310,51.88,78183.7,0.0,0.94359,5e-05,5.25713]
[1776993285344,51.87,78183.42,0.0,0.94358,5e-05,5.25733]
[1776993290380,51.87,78181.24,0.0,0.94349,5e-05,5.264]
[1776993295415,51.87,78180.73,0.0,0.94348,5e-05,5.26481]
[1776993300450,51.86,78182.41,0.0,0.94357,5e-05,5.25836]
[1776993302464,51.86,78194.35,0.0,0.94413,5e-05,5.21755]
[1776993303471,51.86,78197.01,0.0,0.94426,5e-05,5.20848]
[1776993305485,51.86,78200.85,0.0,0.94444,5e-05,5.19538]
[1776993308759,51.86,78190.85,0.0,0.94397,5e-05,5.2291]
[1776993309513,51.86,78186.47,0.0,0.94377,5e-05,5.24387]
[1776993314548,51.86,78186.47,0.0,0.94378,5e-05,5.24325]
[1776993319582,51.86,78187.22,0.0,0.94382,5e-05,5.24004]
[1776993325625,51.85,78185.67,0.0,0.94376,5e-05,5.24448]
[1776993330660,51.85,78185.02,0.0,0.94374,5e-05,5.24595]
[1776993332673,51.85,78188.5,0.0,0.94396,5e-05,5.22892]
[1776993337709,51.85,78188.34,0.0,0.94396,5e-05,5.22883]
[1776993342744,51.84,78185.53,0.0,0.94383,5e-05,5.23773]
[1776993347780,51.84,78186.66,0.0,0.9439,5e-05,5.23316]
[1776993352815,51.84,78191.27,0.0,0.94412,5e-05,5.21686]
[1776993356843,51.84,78188.83,0.0,0.94401,5e-05,5.22471]
[1776993357850,51.84,78179.33,0.0,0.94357,5e-05,5.25687]
[1776993358856,51.83,78174.92,0.0,0.94336,5e-05,5.27172]
[1776993361878,51.83,78172.83,0.0,0.94327,5e-05,5.27823]
[1776993366913,51.83,78172.55,0.0,0.94327,5e-05,5.27815]
[1776993370941,51.82,78164.9,0.0,0.94292,5e-05,5.30348]
[1776993375976,51.82,78167.15,0.0,0.94304,5e-05,5.2946]
[1776993381011,51.82,78164.82,0.0,0.94295,5e-05,5.30144]
[1776993386046,51.81,78165.43,0.0,0.94299,5e-05,5.2982]
[1776993391080,51.81,78165.8,0.0,0.94307,5e-05,5.29084]
[1776993398130,51.8,78163.64,0.0,0.94299,5e-05,5.29668]
[1776993400143,51.8,78158.47,0.0,0.94275,5e-05,5.31393]
[1776993401151,51.8,78151.38,0.0,0.94241,5e-05,5.33802]
[1776993406186,51.79,78151.71,0.0,0.94245,5e-05,5.33539]
[1776993411221,51.79,78138.43,0.0,0.94183,5e-05,5.37971]
[1776993412228,51.78,78133.18,0.0,0.94158,5e-05,5.39752]
[1776993414242,51.78,78136.75,0.0,0.94176,5e-05,5.38438]
[1776993417263,51.78,78134.11,0.0,0.94165,5e-05,5.3924]
[1776993422298,51.77,78133.05,0.0,0.94162,5e-05,5.39414]
[1776993427335,51.76,78130.34,0.0,0.94152,5e-05,5.40159]
[1776993432371,51.75,78130.82,0.0,0.94157,5e-05,5.39794]
[1776993434049,51.75,78128.96,0.0,0.94148,5e-05,5.404]
[1776993434271,51.75,78128.96,0.0,0.94148,5e-05,5.404]
[1776993434321,51.75,78128.96,0.0,0.94148,5e-05,5.404]
[1776993434385,51.75,78121.49,0.0,0.94112,5e-05,5.42955]
[1776993436399,51.75,78121.91,0.0,0.94116,5e-05,5.42726]
[1776993437406,51.74,78125.67,0.0,0.94135,5e-05,5.41374]
[1776993437657,51.74,78125.67,0.0,0.94135,5e-05,5.41374]
[1776993443447,51.74,78126.49,0.0,0.94142,5e-05,5.40846]
[1776993444354,51.74,78126.49,0.0,0.94142,5e-05,5.40846]
[1776993444400,51.74,78126.49,0.0,0.94142,5e-05,5.40846]
[1776993444527,51.74,78126.49,0.0,0.94142,5e-05,5.40846]
[1776993445128,51.73,78128.18,0.0,0.94151,5e-05,5.4022]
[1776993445207,51.73,78128.18,0.0,0.94151,5e-05,5.4022]
[1776993445270,51.73,78128.18,0.0,0.94151,5e-05,5.4022]
[1776993445462,51.73,78128.22,0.0,0.94152,5e-05,5.40167]
[1776993447475,51.73,78135.28,0.0,0.94187,5e-05,5.37644]
[1776993451473,51.72,78135.16,0.0,0.94188,5e-05,5.37581]
[1776993451477,51.72,78135.16,0.0,0.94188,5e-05,5.37581]
[1776993451523,51.72,78135.16,0.0,0.94188,5e-05,5.37581]
[1776993451574,51.72,78131.74,0.0,0.94177,5e-05,5.38199]
[1776993453324,51.72,78129.74,0.0,0.94167,5e-05,5.38891]
[1776993453374,51.72,78129.74,0.0,0.94167,5e-05,5.38891]
[1776993453527,51.72,78129.74,0.0,0.94167,5e-05,5.38891]
[1776993453611,51.72,78130.06,0.0,0.94169,5e-05,5.38746]
[1776993457404,51.72,78131.74,0.0,0.94179,5e-05,5.38058]
[1776993457457,51.72,78131.74,0.0,0.94179,5e-05,5.38058]
[1776993457522,51.72,78131.74,0.0,0.94179,5e-05,5.38058]
[1776993462582,51.71,78134.02,0.0,0.94193,5e-05,5.37034]
[1776993463830,51.71,78134.2,0.0,0.94195,5e-05,5.3694]
[1776993463883,51.71,78134.2,0.0,0.94195,5e-05,5.3694]
[1776993464022,51.71,78134.2,0.0,0.94195,5e-05,5.3694]
[1776993464874,51.7,78133.88,0.0,0.94193,5e-05,5.37018]
[1776993464920,51.7,78133.88,0.0,0.94193,5e-05,5.37018]
[1776993465025,51.7,78133.88,0.0,0.94193,5e-05,5.37018]
[1776993465603,51.7,78134.2,0.0,0.94195,5e-05,5.36875]
[1776993470489,51.7,78136.24,0.0,0.94207,5e-05,5.36046]
[1776993470523,51.7,78136.24,0.0,0.94207,5e-05,5.36046]
[1776993471281,51.7,78136.83,0.0,0.9421,5e-05,5.35811]
[1776993471329,51.7,78136.83,0.0,0.9421,5e-05,5.35811]
[1776993471526,51.7,78136.83,0.0,0.9421,5e-05,5.35811]
[1776993471645,51.7,78138.59,0.0,0.94219,5e-05,5.35173]
[1776993474666,51.69,78143.09,0.0,0.94242,5e-05,5.33534]
[1776993475750,51.69,78143.95,0.0,0.94247,5e-05,5.33211]
[1776993475771,51.69,78143.95,0.0,0.94247,5e-05,5.33211]
[1776993479292,51.69,78140.82,0.0,0.94233,5e-05,5.34211]
[1776993480592,51.69,78140.14,0.0,0.9423,5e-05,5.34418]
[1776993480596,51.69,78140.14,0.0,0.9423,5e-05,5.34418]
[1776993480708,51.69,78138.78,0.0,0.94224,5e-05,5.34859]
[1776993480776,51.69,78138.78,0.0,0.94224,5e-05,5.34859]
[1776993481621,51.69,78138.78,0.0,0.94224,5e-05,5.34859]
[1776993481673,51.69,78138.78,0.0,0.94224,5e-05,5.34859]
[1776993481769,51.68,78138.78,0.0,0.94224,5e-05,5.3483]
[1776993488446,51.68,78141.03,0.0,0.94237,5e-05,5.33915]
[1776993488460,51.68,78141.03,0.0,0.94237,5e-05,5.33915]
[1776993488523,51.68,78141.03,0.0,0.94237,5e-05,5.33915]
[1776993488602,51.68,78140.87,0.0,0.94236,5e-05,5.33943]
[1776993492685,51.68,78140.9,0.0,0.94238,5e-05,5.33851]
[1776993491791,51.67,78137.83,0.0,0.94223,5e-05,5.34883]
[1776993492736,51.67,78137.83,0.0,0.94223,5e-05,5.34883]
[1776993492770,51.67,78137.83,0.0,0.94223,5e-05,5.34883]
[1776993492795,51.67,78132.95,0.0,0.942,5e-05,5.36541]
[1776993494593,51.67,78132.95,0.0,0.942,5e-05,5.36541]
[1776993494656,51.67,78132.95,0.0,0.942,5e-05,5.36541]
[1776993494597,51.67,78127.73,0.0,0.94175,5e-05,5.38284]
[1776993494776,51.67,78127.73,0.0,0.94175,5e-05,5.38284]
[1776993494810,51.67,78123.21,0.0,0.94153,5e-05,5.39852]
[1776993499845,51.66,78121.05,0.0,0.94145,5e-05,5.40418]
[1776993502866,51.66,78124.21,0.0,0.94162,5e-05,5.39211]
[1776993503888,51.66,78124.21,0.0,0.94162,5e-05,5.39211]
[1776993503902,51.66,78124.21,0.0,0.94162,5e-05,5.39211]
[1776993504026,51.66,78124.21,0.0,0.94162,5e-05,5.39211]
[1776993505298,51.66,78122.94,0.0,0.94157,5e-05,5.39617]
[1776993505344,51.66,78122.94,0.0,0.94157,5e-05,5.39617]
[1776993505525,51.66,78122.94,0.0,0.94157,5e-05,5.39617]
[1776993505622,51.65,78122.94,0.0,0.94158,5e-05,5.39546]
[1776993510922,51.65,78121.18,0.0,0.94151,5e-05,5.39979]
[1776993513618,51.65,78121.18,0.0,0.94151,5e-05,5.39979]
[1776993513670,51.65,78121.18,0.0,0.94151,5e-05,5.39979]
[1776993513773,51.64,78122.4,0.0,0.94164,5e-05,5.38949]
[1776993515439,51.64,78122.41,0.0,0.94164,5e-05,5.38946]
[1776993515491,51.64,78122.41,0.0,0.94164,5e-05,5.38946]
[1776993515530,51.64,78122.41,0.0,0.94164,5e-05,5.38946]
[1776993515540,51.64,78121.71,0.0,0.94161,5e-05,5.39154]
[1776993518327,51.64,78122.49,0.0,0.94166,5e-05,5.38815]
[1776993518337,51.64,78122.49,0.0,0.94166,5e-05,5.38815]
[1776993518521,51.64,78122.49,0.0,0.94166,5e-05,5.38815]
[1776993518978,51.64,78131.27,0.0,0.94209,5e-05,5.35705]
[1776993519986,51.64,78131.27,0.0,0.94209,5e-05,5.35705]
[1776993520023,51.64,78131.27,0.0,0.94209,5e-05,5.35705]
[1776993520028,51.64,78131.27,0.0,0.94209,5e-05,5.35705]
[1776993520089,51.64,78131.26,0.0,0.9421,5e-05,5.35679]
[1776993521757,51.64,78131.26,0.0,0.9421,5e-05,5.35679]
[1776993521774,51.63,78130.97,0.0,0.94209,5e-05,5.35751]
[1776993521999,51.63,78130.02,0.0,0.94204,5e-05,5.36051]
[1776993524042,51.63,78128.71,0.0,0.94198,5e-05,5.36474]
[1776993524086,51.63,78128.71,0.0,0.94198,5e-05,5.36474]
[1776993524274,51.63,78128.71,0.0,0.94198,5e-05,5.36474]
[1776993526077,51.63,78127.33,0.0,0.94193,5e-05,5.36891]
[1776993526119,51.63,78127.33,0.0,0.94193,5e-05,5.36891]
[1776993526272,51.63,78127.33,0.0,0.94193,5e-05,5.36891]
[1776993526374,51.63,78125.76,0.0,0.94185,5e-05,5.37404]
[1776993528041,51.63,78121.36,0.0,0.94165,5e-05,5.38866]
[1776993532521,51.62,78121.42,0.0,0.94166,5e-05,5.38742]
[1776993532572,51.62,78121.42,0.0,0.94166,5e-05,5.38742]
[1776993532771,51.62,78120.91,0.0,0.94165,5e-05,5.38851]
[1776993533405,51.62,78120.91,0.0,0.94165,5e-05,5.38851]
[1776993533525,51.62,78120.91,0.0,0.94165,5e-05,5.38851]
[1776993533582,51.62,78120.91,0.0,0.94165,5e-05,5.38851]
[1776993533621,51.62,78120.86,0.0,0.94165,5e-05,5.38869]
[1776993539118,51.61,78121.45,0.0,0.9417,5e-05,5.38462]
[1776993540160,51.61,78121.45,0.0,0.9417,5e-05,5.38462]
[1776993540195,51.61,78121.45,0.0,0.9417,5e-05,5.38462]
[1776993540277,51.61,78121.45,0.0,0.9417,5e-05,5.38462]
[1776993540546,51.61,78121.45,0.0,0.9417,5e-05,5.38462]
[1776993540622,51.61,78123.13,0.0,0.94179,5e-05,5.37846]
[1776993540787,51.61,78123.13,0.0,0.94179,5e-05,5.37846]
[1776993546167,51.6,78123.4,0.0,0.94183,5e-05,5.3756]
[1776993548927,51.6,78123.15,0.0,0.94183,5e-05,5.37583]
[1776993548976,51.6,78123.15,0.0,0.94183,5e-05,5.37583]
[1776993549024,51.6,78123.15,0.0,0.94183,5e-05,5.37583]
[1776993549188,51.6,78123.78,0.0,0.94186,5e-05,5.37333]
[1776993554223,51.59,78125.09,0.0,0.94195,5e-05,5.36721]
[1776993556559,51.59,78125.74,0.0,0.94198,5e-05,5.36466]
[1776993556608,51.59,78125.74,0.0,0.94198,5e-05,5.36466]
[1776993556774,51.59,78125.74,0.0,0.94198,5e-05,5.36466]
[1776993556660,51.59,78125.9,0.0,0.94199,5e-05,5.3638]
[1776993562279,51.58,78123.94,0.0,0.94192,5e-05,5.36876]
[1776993567315,51.58,78123.3,0.0,0.94191,5e-05,5.36945]
[1776993572604,51.57,78123.09,0.0,0.94197,5e-05,5.36396]
[1776993574365,51.57,78119.21,0.0,0.94179,5e-05,5.37651]
[1776993575163,51.57,78119.21,0.0,0.94179,5e-05,5.37651]
[1776993575171,51.57,78119.21,0.0,0.94179,5e-05,5.37651]
[1776993575276,51.57,78119.21,0.0,0.94179,5e-05,5.37651]
[1776993575372,51.57,78119.26,0.0,0.9418,5e-05,5.37602]
[1776993579400,51.56,78114.53,0.0,0.94159,5e-05,5.39119]
[1776993580407,51.56,78109.57,0.0,0.94135,5e-05,5.40812]
[1776993581933,51.56,78108.36,0.0,0.94129,5e-05,5.41197]
[1776993581977,51.56,78108.36,0.0,0.94129,5e-05,5.41197]
[1776993582029,51.56,78108.36,0.0,0.94129,5e-05,5.41197]
[1776993582421,51.56,78108.14,0.0,0.94129,5e-05,5.41236]
[1776993587456,51.55,78107.75,0.0,0.94129,5e-05,5.41184]
[1776993588584,51.55,78107.75,0.0,0.94129,5e-05,5.41184]
[1776993588634,51.55,78107.75,0.0,0.94129,5e-05,5.41184]
[1776993588772,51.55,78107.75,0.0,0.94129,5e-05,5.41184]
[1776993588797,51.55,78107.7,0.0,0.9413,5e-05,5.41127]
[1776993593498,51.54,78105.1,0.0,0.94119,5e-05,5.41885]
[1776993596335,51.54,78102.68,0.0,0.94109,5e-05,5.42654]
[1776993596384,51.54,78102.68,0.0,0.94109,5e-05,5.42654]
[1776993596526,51.54,78102.68,0.0,0.94109,5e-05,5.42654]
[1776993596625,51.54,78102.35,0.0,0.94108,5e-05,5.4273]
[1776993600547,51.53,78099.68,0.0,0.94097,5e-05,5.43507]
[1776993601408,51.53,78099.68,0.0,0.94097,5e-05,5.43507]
[1776993601741,51.53,78099.68,0.0,0.94097,5e-05,5.43507]
[1776993601906,51.53,78099.68,0.0,0.94097,5e-05,5.43507]
[1776993601573,51.53,78093.97,0.0,0.94069,5e-05,5.45468]
[1776993603578,51.52,78097.62,0.0,0.94088,5e-05,5.44106]
[1776993604260,51.52,78097.62,0.0,0.94088,5e-05,5.44106]
[1776993604724,51.52,78097.62,0.0,0.94088,5e-05,5.44106]
[1776993605592,51.52,78094.9,0.0,0.94076,5e-05,5.44977]
[1776993606231,51.52,78094.9,0.0,0.94076,5e-05,5.44977]
[1776993606272,51.52,78094.9,0.0,0.94076,5e-05,5.44977]
[1776993606284,51.52,78094.9,0.0,0.94076,5e-05,5.44977]
[1776993606599,51.52,78094.15,0.0,0.94073,5e-05,5.45198]
[1776993610103,51.51,78091.97,0.0,0.94064,5e-05,5.45835]
[1776993610268,51.51,78091.97,0.0,0.94064,5e-05,5.45835]
[1776993610626,51.51,78089.01,0.0,0.94049,5e-05,5.4683]
[1776993613167,51.51,78089.76,0.0,0.94054,5e-05,5.46477]
[1776993613216,51.51,78089.76,0.0,0.94054,5e-05,5.46477]
[1776993613271,51.51,78089.76,0.0,0.94054,5e-05,5.46477]
[1776993616665,51.5,78090.61,0.0,0.9406,5e-05,5.46047]
[1776993616675,51.5,78090.61,0.0,0.9406,5e-05,5.46047]
[1776993616773,51.5,78090.61,0.0,0.9406,5e-05,5.46047]
[1776993616695,51.5,78091.33,0.0,0.94065,5e-05,5.4575]
[1776993620781,51.5,78089.61,0.0,0.94058,5e-05,5.46224]
[1776993620881,51.5,78089.19,0.0,0.94056,5e-05,5.46328]
[1776993621027,51.5,78089.19,0.0,0.94056,5e-05,5.46328]
[1776993622545,51.49,78087.49,0.0,0.94049,5e-05,5.46882]
[1776993622598,51.49,78087.49,0.0,0.94049,5e-05,5.46882]
[1776993622772,51.49,78087.49,0.0,0.94049,5e-05,5.46882]
[1776993622838,51.49,78084.97,0.0,0.94037,5e-05,5.47723]
[1776993629760,51.48,78083.99,0.0,0.94036,5e-05,5.4774]
[1776993630016,51.48,78083.99,0.0,0.94036,5e-05,5.4774]
[1776993630090,51.48,78083.99,0.0,0.94036,5e-05,5.4774]
[1776993630278,51.48,78083.99,0.0,0.94036,5e-05,5.4774]
[1776993630811,51.48,78083.99,0.0,0.94036,5e-05,5.4774]
[1776993630863,51.48,78083.99,0.0,0.94036,5e-05,5.4774]
[1776993630857,51.48,78083.28,0.0,0.94033,5e-05,5.47942]
[1776993631023,51.48,78083.28,0.0,0.94033,5e-05,5.47942]
[1776993631774,51.48,78083.22,0.0,0.94039,5e-05,5.47413]
[1776993636808,51.47,78083.01,0.0,0.94041,5e-05,5.47251]
[1776993638950,51.46,78083.61,0.0,0.94045,5e-05,5.46946]
[1776993639001,51.46,78083.61,0.0,0.94045,5e-05,5.46946]
[1776993639021,51.46,78083.61,0.0,0.94045,5e-05,5.46946]
[1776993639714,51.46,78083.61,0.0,0.94045,5e-05,5.46946]
[1776993639765,51.46,78083.61,0.0,0.94045,5e-05,5.46946]
[1776993639771,51.46,78083.61,0.0,0.94045,5e-05,5.46946]
[1776993639832,51.46,78083.63,0.0,0.94046,5e-05,5.46892]
[1776993644798,51.45,78083.63,0.0,0.94049,5e-05,5.46706]
[1776993644922,51.45,78083.63,0.0,0.94049,5e-05,5.46706]
[1776993644975,51.45,78083.63,0.0,0.94049,5e-05,5.46706]
[1776993644927,51.45,78083.69,0.0,0.9405,5e-05,5.46638]
[1776993645022,51.45,78083.69,0.0,0.9405,5e-05,5.46638]
[1776993645906,51.45,78083.98,0.0,0.94052,5e-05,5.4649]
[1776993646913,51.45,78086.75,0.0,0.94066,5e-05,5.45471]
[1776993649254,51.44,78085.73,0.0,0.94062,5e-05,5.4574]
[1776993649280,51.44,78085.73,0.0,0.94062,5e-05,5.4574]
[1776993649389,51.44,78085.73,0.0,0.94062,5e-05,5.4574]
[1776993649529,51.44,78085.73,0.0,0.94062,5e-05,5.4574]
[1776993650115,51.44,78083.62,0.0,0.94052,5e-05,5.46437]
[1776993650167,51.44,78083.62,0.0,0.94052,5e-05,5.46437]
[1776993650271,51.44,78083.62,0.0,0.94052,5e-05,5.46437]
[1776993650942,51.44,78083.63,0.0,0.94053,5e-05,5.4639]
[1776993654464,51.43,78083.34,0.0,0.94054,5e-05,5.46313]
[1776993654516,51.43,78083.34,0.0,0.94054,5e-05,5.46313]
[1776993654780,51.43,78083.34,0.0,0.94054,5e-05,5.46313]
[1776993655361,51.43,78084.24,0.0,0.94059,5e-05,5.45952]
[1776993655411,51.43,78084.24,0.0,0.94059,5e-05,5.45952]
[1776993655521,51.43,78084.24,0.0,0.94059,5e-05,5.45952]
[1776993655977,51.43,78084.12,0.0,0.94059,5e-05,5.4595]
[1776993661013,51.42,78085.36,0.0,0.94068,5e-05,5.45301]
[1776993664343,51.42,78085.36,0.0,0.94068,5e-05,5.45301]
[1776993664395,51.42,78085.36,0.0,0.94068,5e-05,5.45301]
[1776993664520,51.42,78085.36,0.0,0.94068,5e-05,5.45301]
[1776993664774,51.42,78085.36,0.0,0.94068,5e-05,5.45301]
[1776993664799,51.42,78085.4,0.0,0.9407,5e-05,5.45161]
[1776993665008,51.42,78085.4,0.0,0.9407,5e-05,5.45161]
[1776993665024,51.42,78085.4,0.0,0.9407,5e-05,5.45161]
[1776993665060,51.42,78085.4,0.0,0.9407,5e-05,5.45161]
[1776993667060,51.41,78082.9,0.0,0.94059,5e-05,5.45916]
[1776993669051,51.41,78083.23,0.0,0.94062,5e-05,5.45758]
[1776993669114,51.41,78083.23,0.0,0.94062,5e-05,5.45758]
[1776993669278,51.41,78083.23,0.0,0.94062,5e-05,5.45758]
[1776993670161,51.41,78083.07,0.0,0.94061,5e-05,5.45772]
[1776993670283,51.41,78083.07,0.0,0.94061,5e-05,5.45772]
[1776993671276,51.41,78083.66,0.0,0.94065,5e-05,5.45522]
[1776993676123,51.4,78080.22,0.0,0.94051,5e-05,5.46479]
[1776993681158,51.39,78079.99,0.0,0.94053,5e-05,5.46346]
[1776993682567,51.39,78079.99,0.0,0.94053,5e-05,5.46346]
[1776993682619,51.39,78079.99,0.0,0.94053,5e-05,5.46346]
[1776993682771,51.39,78079.99,0.0,0.94053,5e-05,5.46346]
[1776993683920,51.39,78079.99,0.0,0.94054,5e-05,5.46303]
[1776993689214,51.38,78078.81,0.0,0.94052,5e-05,5.46421]
[1776993693813,51.37,78080.69,0.0,0.94068,5e-05,5.45132]
[1776993693865,51.37,78080.69,0.0,0.94068,5e-05,5.45132]
[1776993694022,51.37,78080.69,0.0,0.94068,5e-05,5.45132]
[1776993696263,51.36,78084.03,0.0,0.94087,5e-05,5.43799]
[1776993698085,51.36,78082.3,0.0,0.94079,5e-05,5.4437]
[1776993698130,51.36,78082.3,0.0,0.94079,5e-05,5.4437]
[1776993698273,51.36,78082.3,0.0,0.94079,5e-05,5.4437]
[1776993703414,51.35,78082.81,0.0,0.94084,5e-05,5.43998]
[1776993703462,51.35,78082.81,0.0,0.94084,5e-05,5.43998]
[1776993703526,51.35,78082.81,0.0,0.94084,5e-05,5.43998]
[1776993707135,51.35,78081.36,0.0,0.94079,5e-05,5.44355]
[1776993707341,51.35,78077.76,0.0,0.94062,5e-05,5.45584]
[1776993709025,51.35,78077.76,0.0,0.94062,5e-05,5.45584]
[1776993709069,51.35,78078.17,0.0,0.94064,5e-05,5.454]
[1776993710410,51.34,78076.24,0.0,0.94055,5e-05,5.46039]
[1776993710511,51.34,78076.62,0.0,0.94057,5e-05,5.45865]
[1776993712888,51.34,78074.09,0.0,0.94046,5e-05,5.46676]
[1776993714390,51.34,78076.58,0.0,0.9406,5e-05,5.45717]
[1776993715397,51.33,78074.29,0.0,0.94049,5e-05,5.46484]
[1776993720433,51.33,78075.6,0.0,0.94058,5e-05,5.4582]
[1776993721440,51.33,78082.71,0.0,0.94094,5e-05,5.4328]
[1776993722447,51.32,78093.95,0.0,0.9415,5e-05,5.39305]
[1776993723454,51.32,78096.79,0.0,0.94164,5e-05,5.38283]
[1776993728489,51.32,78095.49,0.0,0.9416,5e-05,5.38597]
[1776993733524,51.31,78093.79,0.0,0.94154,5e-05,5.39051]
[1776993735537,51.31,78096.59,0.0,0.94168,5e-05,5.38014]
[1776993740573,51.3,78095.89,0.0,0.94167,5e-05,5.3812]
[1776993742587,51.3,78100.26,0.0,0.94189,5e-05,5.36538]
[1776993743595,51.3,78103.65,0.0,0.94206,5e-05,5.3533]
[1776993748630,51.3,78101.97,0.0,0.94199,5e-05,5.35796]
[1776993750644,51.29,78098.89,0.0,0.94185,5e-05,5.3682]
[1776993753664,51.29,78097.3,0.0,0.94183,5e-05,5.36796]
[1776993758699,51.29,78097.15,0.0,0.94184,5e-05,5.36717]
[1776993759707,51.28,78094.9,0.0,0.94173,5e-05,5.37476]
[1776993764741,51.28,78093.29,0.0,0.94167,5e-05,5.37899]
[1776993771791,51.27,78092.2,0.0,0.94165,5e-05,5.38088]
[1776993776825,51.27,78092.4,0.0,0.94168,5e-05,5.3788]
[1776993781861,51.26,78092.27,0.0,0.94169,5e-05,5.37789]
[1776993785890,51.26,78086.35,0.0,0.94141,5e-05,5.39754]
[1776993786896,51.26,78081.73,0.0,0.94119,5e-05,5.41344]
[1776993791931,51.25,78080.25,0.0,0.94114,5e-05,5.41696]
[1776993796982,51.24,78076.98,0.0,0.941,5e-05,5.42674]
[1776993797979,51.24,78048.39,0.0,0.93957,5e-05,5.5275]
[1776993798633,51.24,78048.39,0.0,0.93957,5e-05,5.5275]
[1776993798819,51.24,78048.39,0.0,0.93957,5e-05,5.5275]
[1776993798986,51.24,78040.01,0.0,0.93915,5e-05,5.55698]
[1776993799994,51.24,78039.07,0.0,0.9391,5e-05,5.56003]
[1776993800312,51.24,78039.07,0.0,0.9391,5e-05,5.56003]
[1776993801032,51.24,78039.07,0.0,0.9391,5e-05,5.56003]
[1776993801091,51.24,78037.95,0.0,0.93905,5e-05,5.56367]
[1776993802360,51.23,78035.0,0.0,0.93891,5e-05,5.57385]
[1776993803033,51.23,78035.0,0.0,0.93891,5e-05,5.57385]
[1776993803063,51.23,78034.57,0.0,0.93889,5e-05,5.57502]
[1776993804021,51.23,78038.42,0.0,0.93908,5e-05,5.56129]
[1776993807043,51.23,78041.53,0.0,0.93925,5e-05,5.54986]
[1776993811031,51.23,78042.19,0.0,0.93929,5e-05,5.54703]
[1776993811270,51.23,78041.81,0.0,0.93932,5e-05,5.54317]
[1776993817166,51.23,78042.71,0.0,0.93937,5e-05,5.53937]
[1776993819126,51.23,78038.38,0.0,0.93916,5e-05,5.55422]
[1776993824162,51.22,78037.82,0.0,0.93915,5e-05,5.55517]
[1776993825839,51.22,78037.58,0.0,0.93914,5e-05,5.55584]
[1776993825970,51.22,78037.58,0.0,0.93914,5e-05,5.55584]
[1776993826025,51.22,78037.58,0.0,0.93914,5e-05,5.55584]
[1776993826176,51.22,78037.54,0.0,0.93914,5e-05,5.5558]
[1776993831211,51.22,78036.65,0.0,0.93911,5e-05,5.55803]
[1776993833225,51.21,78033.09,0.0,0.93893,5e-05,5.57035]
[1776993836325,51.21,78032.09,0.0,0.93889,5e-05,5.5735]
[1776993836419,51.21,78032.09,0.0,0.93889,5e-05,5.5735]
[1776993836481,51.21,78050.14,0.0,0.93981,5e-05,5.50896]
[1776993837253,51.21,78058.6,0.0,0.94024,5e-05,5.47885]
[1776993839704,51.21,78058.84,0.0,0.94025,5e-05,5.47793]
[1776993842288,51.21,78065.69,0.0,0.9406,5e-05,5.45303]
[1776993844301,51.21,78073.34,0.0,0.94099,5e-05,5.42522]
[1776993849336,51.2,78063.88,0.0,0.94054,5e-05,5.45706]
[1776993850344,51.2,78060.52,0.0,0.94038,5e-05,5.46889]
[1776993852414,51.2,78059.38,0.0,0.94032,5e-05,5.47287]
[1776993852492,51.2,78059.38,0.0,0.94032,5e-05,5.47287]
[1776993852525,51.2,78059.38,0.0,0.94032,5e-05,5.47287]
[1776993856608,51.2,78059.02,0.0,0.94031,5e-05,5.47386]
[1776993856657,51.2,78059.02,0.0,0.94031,5e-05,5.47386]
[1776993856773,51.2,78059.02,0.0,0.94031,5e-05,5.47386]
[1776993858523,51.2,78059.6,0.0,0.94034,5e-05,5.47167]
[1776993858574,51.2,78059.6,0.0,0.94034,5e-05,5.47167]
[1776993858771,51.2,78059.6,0.0,0.94034,5e-05,5.47167]
[1776993858813,51.2,78059.72,0.0,0.94034,5e-05,5.47119]
[1776993864641,51.2,78060.8,0.0,0.9404,5e-05,5.46709]
[1776993864693,51.2,78060.8,0.0,0.9404,5e-05,5.46709]
[1776993864779,51.2,78060.8,0.0,0.9404,5e-05,5.46709]
[1776993866234,51.2,78060.52,0.0,0.94039,5e-05,5.46803]
[1776993866271,51.2,78060.31,0.0,0.94038,5e-05,5.46872]
[1776993866282,51.2,78060.31,0.0,0.94038,5e-05,5.46872]
[1776993866456,51.2,78060.45,0.0,0.94039,5e-05,5.46818]
[1776993869543,51.19,78060.38,0.0,0.94038,5e-05,5.46833]
[1776993869782,51.19,78060.38,0.0,0.94038,5e-05,5.46833]
[1776993870118,51.19,78060.38,0.0,0.94038,5e-05,5.46833]
[1776993870170,51.19,78060.38,0.0,0.94038,5e-05,5.46833]
[1776993870220,51.19,78065.76,0.0,0.94065,5e-05,5.44927]
[1776993870276,51.19,78065.76,0.0,0.94065,5e-05,5.44927]
[1776993873873,51.19,78066.43,0.0,0.94074,5e-05,5.44183]
[1776993874028,51.19,78066.43,0.0,0.94074,5e-05,5.44183]
[1776993874511,51.19,78059.19,0.0,0.94037,5e-05,5.46739]
[1776993876780,51.19,78059.31,0.0,0.94038,5e-05,5.46691]
[1776993877023,51.19,78059.31,0.0,0.94038,5e-05,5.46691]
[1776993877124,51.19,78058.52,0.0,0.94034,5e-05,5.46966]
[1776993878113,51.19,78058.52,0.0,0.94034,5e-05,5.46966]
[1776993878217,51.19,78058.52,0.0,0.94034,5e-05,5.46966]
[1776993878273,51.19,78057.3,0.0,0.94028,5e-05,5.47387]
[1776993883575,51.19,78056.84,0.0,0.94026,5e-05,5.4752]
[1776993888611,51.19,78061.53,0.0,0.9405,5e-05,5.45835]
[1776993891475,51.19,78061.57,0.0,0.94051,5e-05,5.45816]
[1776993891522,51.19,78061.57,0.0,0.94051,5e-05,5.45816]
[1776993893436,51.19,78061.81,0.0,0.94052,5e-05,5.45726]
[1776993893662,51.19,78061.81,0.0,0.94052,5e-05,5.45726]
[1776993893714,51.19,78061.81,0.0,0.94052,5e-05,5.45726]
[1776993893770,51.19,78061.81,0.0,0.94052,5e-05,5.45726]
[1776993893872,51.19,78061.81,0.0,0.94052,5e-05,5.45724]
[1776993898460,51.19,78062.56,0.0,0.94056,5e-05,5.4545]
[1776993898523,51.19,78062.56,0.0,0.94056,5e-05,5.4545]
[1776993903716,51.19,78062.11,0.0,0.94054,5e-05,5.45597]
[1776993908106,51.19,78062.85,0.0,0.94057,5e-05,5.45329]
[1776993908110,51.19,78062.85,0.0,0.94057,5e-05,5.45329]
[1776993908269,51.19,78062.85,0.0,0.94057,5e-05,5.45329]
[1776993910605,51.19,78065.52,0.0,0.94071,5e-05,5.44382]
[1776993910662,51.19,78065.52,0.0,0.94071,5e-05,5.44382]
[1776993910770,51.19,78065.52,0.0,0.94071,5e-05,5.44382]
[1776993910871,51.19,78065.83,0.0,0.94072,5e-05,5.44273]
[1776993914214,51.19,78065.62,0.0,0.94071,5e-05,5.44347]
[1776993914269,51.19,78065.62,0.0,0.94071,5e-05,5.44347]
[1776993914541,51.19,78065.47,0.0,0.94071,5e-05,5.44399]
[1776993915800,51.19,78057.41,0.0,0.9403,5e-05,5.47245]
[1776993917536,51.19,78059.8,0.0,0.94042,5e-05,5.46394]
[1776993917588,51.19,78059.8,0.0,0.94042,5e-05,5.46394]
[1776993917774,51.19,78059.8,0.0,0.94042,5e-05,5.46394]
[1776993917814,51.19,78059.72,0.0,0.94042,5e-05,5.46419]
[1776993918975,51.19,78059.72,0.0,0.94042,5e-05,5.46419]
[1776993919020,51.19,78059.72,0.0,0.94042,5e-05,5.46419]
[1776993919793,51.19,78061.49,0.0,0.94051,5e-05,5.45789]
[1776993924145,51.19,78062.47,0.0,0.94056,5e-05,5.45432]
[1776993924197,51.19,78062.47,0.0,0.94056,5e-05,5.45432]
[1776993924275,51.19,78062.47,0.0,0.94056,5e-05,5.45432]
[1776993925036,51.19,78062.69,0.0,0.94057,5e-05,5.45352]
[1776993925088,51.19,78062.69,0.0,0.94057,5e-05,5.45352]
[1776993925274,51.19,78062.69,0.0,0.94057,5e-05,5.45352]
[1776993925283,51.19,78062.9,0.0,0.94058,5e-05,5.45273]
[1776993928040,51.19,78064.35,0.0,0.94065,5e-05,5.44759]
[1776993928092,51.19,78064.35,0.0,0.94065,5e-05,5.44759]
[1776993928277,51.19,78064.35,0.0,0.94065,5e-05,5.44759]
[1776993933716,51.19,78068.57,0.0,0.94091,5e-05,5.42769]
[1776993933765,51.19,78068.57,0.0,0.94091,5e-05,5.42769]
[1776993934024,51.19,78068.57,0.0,0.94091,5e-05,5.42769]
[1776993934101,51.19,78068.57,0.0,0.94091,5e-05,5.42769]
[1776993934152,51.19,78068.57,0.0,0.94091,5e-05,5.42769]
[1776993934269,51.19,78068.57,0.0,0.94091,5e-05,5.42769]
[1776993934287,51.19,78068.02,0.0,0.94089,5e-05,5.42965]
[1776993938907,51.19,78066.35,0.0,0.9408,5e-05,5.43556]
[1776993938959,51.19,78066.35,0.0,0.9408,5e-05,5.43556]
[1776993939023,51.19,78066.35,0.0,0.9408,5e-05,5.43556]
[1776993939109,51.19,78065.75,0.0,0.94077,5e-05,5.43768]
[1776993940975,51.19,78069.39,0.0,0.94095,5e-05,5.42485]
[1776993942436,51.19,78069.32,0.0,0.94095,5e-05,5.42511]
[1776993942480,51.19,78069.32,0.0,0.94095,5e-05,5.42511]
[1776993942523,51.19,78069.32,0.0,0.94095,5e-05,5.42511]
[1776993942989,51.19,78068.63,0.0,0.94092,5e-05,5.42756]
[1776993948024,51.19,78067.22,0.0,0.94085,5e-05,5.43257]
[1776993949642,51.19,78067.73,0.0,0.94087,5e-05,5.43078]
[1776993949694,51.19,78067.73,0.0,0.94087,5e-05,5.43078]
[1776993949771,51.19,78067.73,0.0,0.94087,5e-05,5.43078]
[1776993950038,51.19,78067.41,0.0,0.94085,5e-05,5.43191]
[1776993951045,51.19,78064.23,0.0,0.9407,5e-05,5.44313]
[1776993952052,51.19,78060.23,0.0,0.9405,5e-05,5.45724]
[1776993954842,51.19,78060.24,0.0,0.9405,5e-05,5.45712]
[1776993954894,51.19,78060.24,0.0,0.9405,5e-05,5.45712]
[1776993955026,51.19,78060.24,0.0,0.9405,5e-05,5.45712]
[1776993955076,51.19,78060.15,0.0,0.94049,5e-05,5.4574]
[1776993959104,51.19,78063.07,0.0,0.94064,5e-05,5.44696]
[1776993964138,51.19,78067.58,0.0,0.94087,5e-05,5.43094]
[1776993965172,51.19,78067.58,0.0,0.94087,5e-05,5.43094]
[1776993965219,51.19,78067.58,0.0,0.94087,5e-05,5.43094]
[1776993965270,51.19,78067.58,0.0,0.94087,5e-05,5.43094]
[1776993965306,51.19,78065.54,0.0,0.94077,5e-05,5.43812]
[1776993969174,51.19,78068.71,0.0,0.94093,5e-05,5.42693]
[1776993970731,51.19,78070.27,0.0,0.941,5e-05,5.42144]
[1776993970775,51.19,78070.27,0.0,0.941,5e-05,5.42144]
[1776993971021,51.19,78070.27,0.0,0.941,5e-05,5.42144]
[1776993971188,51.19,78071.19,0.0,0.94105,5e-05,5.41821]
[1776993976223,51.19,78073.15,0.0,0.94114,5e-05,5.41145]
[1776993981259,51.19,78073.18,0.0,0.94114,5e-05,5.4115]
[1776993981588,51.19,78073.18,0.0,0.94114,5e-05,5.4115]
[1776993981640,51.19,78073.18,0.0,0.94114,5e-05,5.4115]
[1776993981775,51.19,78073.18,0.0,0.94114,5e-05,5.4115]
[1776993982266,51.19,78074.37,0.0,0.9412,5e-05,5.40735]
[1776993988019,51.19,78074.89,0.0,0.94123,5e-05,5.40566]
[1776993988071,51.19,78074.89,0.0,0.94123,5e-05,5.40566]
[1776993988273,51.19,78074.89,0.0,0.94123,5e-05,5.40566]
[1776993988374,51.19,78074.85,0.0,0.94122,5e-05,5.4059]
[1776993994350,51.19,78075.49,0.0,0.9413,5e-05,5.39887]
[1776993994871,51.19,78075.49,0.0,0.9413,5e-05,5.39887]
[1776993994923,51.19,78075.49,0.0,0.9413,5e-05,5.39887]
[1776993995021,51.19,78075.49,0.0,0.9413,5e-05,5.39887]
[1776993995357,51.19,78075.4,0.0,0.9413,5e-05,5.39923]
[1776994000392,51.19,78076.24,0.0,0.94133,5e-05,5.3965]
[1776994002681,51.19,78077.27,0.0,0.94138,5e-05,5.39292]
[1776994002727,51.19,78077.27,0.0,0.94138,5e-05,5.39292]
[1776994002772,51.19,78077.27,0.0,0.94138,5e-05,5.39292]
[1776994002873,51.19,78076.53,0.0,0.94135,5e-05,5.39557]
[1776994005728,51.19,78077.68,0.0,0.9414,5e-05,5.39161]
[1776994005772,51.19,78077.68,0.0,0.9414,5e-05,5.39161]
[1776994005780,51.19,78077.68,0.0,0.9414,5e-05,5.39161]
[1776994006350,51.19,78077.68,0.0,0.9414,5e-05,5.39161]
[1776994005829,51.19,78078.84,0.0,0.94146,5e-05,5.38759]
[1776994006531,51.19,78078.84,0.0,0.94146,5e-05,5.38759]
[1776994006554,51.19,78080.08,0.0,0.94152,5e-05,5.3833]
[1776994012717,51.19,78081.71,0.0,0.9416,5e-05,5.37789]
[1776994012769,51.19,78081.71,0.0,0.9416,5e-05,5.37789]
[1776994013019,51.19,78081.71,0.0,0.9416,5e-05,5.37789]
[1776994013120,51.19,78080.91,0.0,0.94156,5e-05,5.38077]
[1776994018575,51.2,78083.04,0.0,0.94166,5e-05,5.37369]
[1776994020119,51.2,78083.04,0.0,0.94166,5e-05,5.37369]
[1776994020269,51.2,78083.04,0.0,0.94166,5e-05,5.37369]
[1776994020271,51.2,78083.04,0.0,0.94166,5e-05,5.37369]
[1776994020366,51.2,78089.53,0.0,0.94197,5e-05,5.35106]
[1776994020589,51.2,78094.21,0.0,0.9422,5e-05,5.33484]
[1776994023610,51.2,78097.4,0.0,0.94235,5e-05,5.32414]
[1776994025087,51.2,78097.4,0.0,0.94235,5e-05,5.32414]
[1776994025272,51.2,78097.4,0.0,0.94235,5e-05,5.32414]
[1776994025356,51.2,78097.47,0.0,0.94235,5e-05,5.32421]
[1776994030659,51.2,78098.03,0.0,0.94237,5e-05,5.32307]
[1776994035229,51.2,78093.54,0.0,0.94214,5e-05,5.33936]
[1776994037980,51.21,78093.16,0.0,0.94212,5e-05,5.34097]
[1776994038026,51.21,78093.16,0.0,0.94212,5e-05,5.34097]
[1776994038032,51.21,78093.16,0.0,0.94212,5e-05,5.34097]
[1776994038062,51.21,78091.48,0.0,0.94203,5e-05,5.34698]
[1776994041281,51.21,78089.65,0.0,0.94194,5e-05,5.35362]
[1776994041330,51.21,78089.65,0.0,0.94194,5e-05,5.35362]
[1776994041382,51.21,78090.64,0.0,0.94199,5e-05,5.35028]
[1776994041521,51.21,78090.64,0.0,0.94199,5e-05,5.35028]
[1776994046480,51.21,78088.52,0.0,0.94187,5e-05,5.35833]
[1776994046520,51.21,78088.52,0.0,0.94187,5e-05,5.35833]
[1776994046771,51.21,78086.36,0.0,0.94177,5e-05,5.366]
[1776994051806,51.21,78085.58,0.0,0.94177,5e-05,5.36426]
[1776994053243,51.21,78085.58,0.0,0.94177,5e-05,5.36426]
[1776994053271,51.21,78085.58,0.0,0.94177,5e-05,5.36426]
[1776994053401,51.21,78085.58,0.0,0.94177,5e-05,5.36426]
[1776994053344,51.21,78086.4,0.0,0.94181,5e-05,5.36149]
[1776994057848,51.22,78089.68,0.0,0.94196,5e-05,5.35062]
[1776994058604,51.22,78089.68,0.0,0.94196,5e-05,5.35062]
[1776994058772,51.22,78089.68,0.0,0.94196,5e-05,5.35062]
[1776994058855,51.22,78094.24,0.0,0.94218,5e-05,5.33484]
[1776994059862,51.22,78096.81,0.0,0.94231,5e-05,5.32604]
[1776994062503,51.22,78096.33,0.0,0.94228,5e-05,5.32805]
[1776994063770,51.22,78096.25,0.0,0.94227,5e-05,5.32849]
[1776994063889,51.22,78096.55,0.0,0.94228,5e-05,5.32761]
[1776994068924,51.22,78097.37,0.0,0.94231,5e-05,5.32555]
[1776994070837,51.22,78096.82,0.0,0.94228,5e-05,5.32763]
[1776994070845,51.22,78096.82,0.0,0.94228,5e-05,5.32763]
[1776994071021,51.22,78096.82,0.0,0.94228,5e-05,5.32763]
[1776994071122,51.22,78097.15,0.0,0.9423,5e-05,5.32663]
[1776994072953,51.23,78099.39,0.0,0.9424,5e-05,5.31915]
[1776994074951,51.23,78098.91,0.0,0.94238,5e-05,5.32099]
[1776994075002,51.23,78098.91,0.0,0.94238,5e-05,5.32099]
[1776994075024,51.23,78098.91,0.0,0.94238,5e-05,5.32099]
[1776994075050,51.23,78098.94,0.0,0.94238,5e-05,5.32105]
[1776994075973,51.23,78102.26,0.0,0.94254,5e-05,5.30967]
[1776994077988,51.23,78104.28,0.0,0.94263,5e-05,5.30302]
[1776994078995,51.23,78106.87,0.0,0.94275,5e-05,5.29422]
[1776994081010,51.23,78108.96,0.0,0.94286,5e-05,5.28659]
[1776994086045,51.22,78108.79,0.0,0.94286,5e-05,5.28625]
[1776994091079,51.22,78111.66,0.0,0.94302,5e-05,5.27542]
[1776994096115,51.22,78110.8,0.0,0.94299,5e-05,5.27762]
[1776994101150,51.21,78110.97,0.0,0.943,5e-05,5.27623]
[1776994106185,51.21,78111.18,0.0,0.94303,5e-05,5.2747]
[1776994111220,51.21,78110.49,0.0,0.94305,5e-05,5.27135]
[1776994118269,51.2,78111.07,0.0,0.94309,5e-05,5.2683]
[1776994123304,51.2,78109.59,0.0,0.94303,5e-05,5.27272]
[1776994128339,51.2,78109.54,0.0,0.94304,5e-05,5.27216]
[1776994136395,51.19,78109.62,0.0,0.94306,5e-05,5.27075]
[1776994139416,51.19,78106.39,0.0,0.94291,5e-05,5.28152]
[1776994144454,51.19,78105.97,0.0,0.9429,5e-05,5.2822]
[1776994149489,51.19,78105.63,0.0,0.94289,5e-05,5.28247]
[1776994154524,51.19,78105.28,0.0,0.94287,5e-05,5.28411]
[1776994159559,51.19,78104.18,0.0,0.94281,5e-05,5.28834]
[1776994160566,51.19,78100.16,0.0,0.94261,5e-05,5.30255]
[1776994161572,51.19,78097.88,0.0,0.9425,5e-05,5.31069]
[1776994166608,51.19,78096.16,0.0,0.9424,5e-05,5.31767]
[1776994171645,51.2,78091.6,0.0,0.94221,5e-05,5.32952]
[1776994175372,51.2,78090.94,0.0,0.94218,5e-05,5.33214]
[1776994175444,51.2,78090.05,0.0,0.94213,5e-05,5.3354]
[1776994176789,51.2,78088.7,0.0,0.94206,5e-05,5.34027]
[1776994176878,51.2,78087.68,0.0,0.94201,5e-05,5.34398]
[1776994183533,51.2,78087.06,0.0,0.94197,5e-05,5.34668]
[1776994185535,51.21,78082.02,0.0,0.94172,5e-05,5.36482]
[1776994185743,51.2,78077.23,0.0,0.94148,5e-05,5.38129]
[1776994187757,51.2,78075.15,0.0,0.94139,5e-05,5.38792]
[1776994188764,51.2,78070.99,0.0,0.94119,5e-05,5.40219]
[1776994193799,51.19,78064.62,0.0,0.9409,5e-05,5.42282]
[1776994194806,51.19,78057.22,0.0,0.94053,5e-05,5.44893]
[1776994196470,51.19,78057.22,0.0,0.94053,5e-05,5.44893]
[1776994196485,51.19,78052.75,0.0,0.9403,5e-05,5.4647]
[1776994196601,51.19,78052.75,0.0,0.9403,5e-05,5.4647]
[1776994196785,51.19,78052.75,0.0,0.9403,5e-05,5.4647]
[1776994196819,51.19,78056.15,0.0,0.94047,5e-05,5.45261]
[1776994201858,51.19,78057.28,0.0,0.94053,5e-05,5.44843]
[1776994204876,51.19,78054.51,0.0,0.9404,5e-05,5.45813]
[1776994210163,51.19,78053.1,0.0,0.94033,5e-05,5.46294]
[1776994215954,51.19,78053.76,0.0,0.94036,5e-05,5.46028]
[1776994218975,51.19,78057.6,0.0,0.94056,5e-05,5.4466]
[1776994224009,51.19,78057.57,0.0,0.94056,5e-05,5.44663]
[1776994232067,51.19,78058.4,0.0,0.94065,5e-05,5.43861]
[1776994237101,51.19,78056.83,0.0,0.94057,5e-05,5.44413]
[1776994242136,51.19,78056.41,0.0,0.94055,5e-05,5.44559]
[1776994245158,51.19,78060.58,0.0,0.94076,5e-05,5.43085]
[1776994249186,51.19,78064.68,0.0,0.94096,5e-05,5.41648]
[1776994251207,51.19,78069.58,0.0,0.94121,5e-05,5.39892]
[1776994252214,51.19,78076.87,0.0,0.94158,5e-05,5.37299]
[1776994256241,51.18,78079.46,0.0,0.94172,5e-05,5.36276]
[1776994261277,51.18,78078.88,0.0,0.94171,5e-05,5.36337]
[1776994265309,51.18,78072.84,0.0,0.94141,5e-05,5.38497]
[1776994267323,51.18,78070.65,0.0,0.9413,5e-05,5.39279]
[1776994272358,51.18,78069.59,0.0,0.94124,5e-05,5.39678]
[1776994277393,51.18,78069.59,0.0,0.94124,5e-05,5.39704]
[1776994280415,51.18,78066.12,0.0,0.94106,5e-05,5.40939]
[1776994281422,51.18,78064.01,0.0,0.94096,5e-05,5.41685]
[1776994286457,51.18,78063.28,0.0,0.94092,5e-05,5.41952]
[1776994287464,51.18,78059.75,0.0,0.94074,5e-05,5.43198]
[1776994288471,51.18,78055.71,0.0,0.94054,5e-05,5.44627]
[1776994292498,51.18,78051.07,0.0,0.94036,5e-05,5.45757]
[1776994297535,51.18,78050.05,0.0,0.94031,5e-05,5.46105]
[1776994302570,51.18,78048.27,0.0,0.94022,5e-05,5.46721]
[1776994304583,51.18,78043.31,0.0,0.93997,5e-05,5.48474]
[1776994307605,51.18,78046.33,0.0,0.94013,5e-05,5.47387]
[1776994312641,51.18,78042.9,0.0,0.93996,5e-05,5.48584]
[1776994314659,51.18,78035.7,0.0,0.93959,5e-05,5.51133]
[1776994315141,51.18,78035.7,0.0,0.93959,5e-05,5.51133]
[1776994315213,51.18,78035.7,0.0,0.93959,5e-05,5.51133]
[1776994315666,51.18,78033.6,0.0,0.93949,5e-05,5.51875]
[1776994318171,51.18,78031.58,0.0,0.93939,5e-05,5.52575]
[1776994322373,51.18,78031.93,0.0,0.93941,5e-05,5.52395]
[1776994322418,51.18,78031.93,0.0,0.93941,5e-05,5.52395]
[1776994322522,51.18,78031.93,0.0,0.93941,5e-05,5.52395]
[1776994325793,51.17,78029.99,0.0,0.93932,5e-05,5.53055]
[1776994325845,51.17,78029.99,0.0,0.93932,5e-05,5.53055]
[1776994326021,51.17,78029.99,0.0,0.93932,5e-05,5.53055]
[1776994326122,51.17,78029.57,0.0,0.9393,5e-05,5.53193]
[1776994327751,51.17,78022.19,0.0,0.93892,5e-05,5.55818]
[1776994328758,51.17,78017.74,0.0,0.9387,5e-05,5.57385]
[1776994329765,51.17,78021.01,0.0,0.93887,5e-05,5.56196]
[1776994331402,51.17,78021.01,0.0,0.93887,5e-05,5.56196]
[1776994331454,51.17,78021.01,0.0,0.93887,5e-05,5.56196]
[1776994331520,51.17,78021.01,0.0,0.93887,5e-05,5.56196]
[1776994332785,51.17,78016.62,0.0,0.93865,5e-05,5.57719]
[1776994333793,51.17,78002.45,0.0,0.93792,5e-05,5.62793]
[1776994334800,51.17,77994.4,0.0,0.9375,5e-05,5.6567]
[1776994335807,51.17,77988.95,0.0,0.93722,5e-05,5.6761]
[1776994337821,51.16,78001.76,0.0,0.9379,5e-05,5.62911]
[1776994338828,51.16,78009.68,0.0,0.93831,5e-05,5.60031]
[1776994340842,51.16,78012.41,0.0,0.93846,5e-05,5.59004]
[1776994342856,51.16,78008.05,0.0,0.93824,5e-05,5.60525]
[1776994344870,51.16,78002.24,0.0,0.93795,5e-05,5.62565]
[1776994347302,51.16,77999.4,0.0,0.93781,5e-05,5.6356]
[1776994347353,51.16,77999.4,0.0,0.93781,5e-05,5.6356]
[1776994347519,51.16,77999.4,0.0,0.93781,5e-05,5.6356]
[1776994348898,51.15,77992.56,0.0,0.93746,5e-05,5.65938]
[1776994350877,51.15,77991.65,0.0,0.93742,5e-05,5.66233]
[1776994350897,51.15,77991.65,0.0,0.93742,5e-05,5.66233]
[1776994351030,51.15,77991.65,0.0,0.93742,5e-05,5.66233]
[1776994356719,51.14,77993.88,0.0,0.93761,5e-05,5.64743]
[1776994356765,51.14,77993.39,0.0,0.93759,5e-05,5.64888]
[1776994357026,51.14,77993.39,0.0,0.93759,5e-05,5.64888]
[1776994357128,51.14,77993.68,0.0,0.93761,5e-05,5.6475]
[1776994358275,51.14,77993.68,0.0,0.93761,5e-05,5.6475]
[1776994358519,51.14,77993.68,0.0,0.93761,5e-05,5.6475]
[1776994358547,51.14,77993.68,0.0,0.93761,5e-05,5.6475]
[1776994358620,51.14,77997.27,0.0,0.9378,5e-05,5.63421]
[1776994358972,51.14,78000.68,0.0,0.93798,5e-05,5.6216]
[1776994360986,51.14,78004.25,0.0,0.93818,5e-05,5.60818]
[1776994366304,51.13,78004.22,0.0,0.93819,5e-05,5.60722]
[1776994366357,51.13,78004.22,0.0,0.93819,5e-05,5.60722]
[1776994366520,51.13,78004.22,0.0,0.93819,5e-05,5.60722]
[1776994368767,51.13,78002.24,0.0,0.9381,5e-05,5.61353]
[1776994368889,51.13,78002.24,0.0,0.9381,5e-05,5.61353]
[1776994369027,51.13,78002.24,0.0,0.9381,5e-05,5.61353]
[1776994369044,51.13,78004.31,0.0,0.93821,5e-05,5.60579]
[1776994371176,51.13,78004.72,0.0,0.93824,5e-05,5.60405]
[1776994371228,51.13,78004.72,0.0,0.93824,5e-05,5.60405]
[1776994371269,51.13,78004.72,0.0,0.93824,5e-05,5.60405]
[1776994372865,51.12,78005.4,0.0,0.93828,5e-05,5.60107]
[1776994372947,51.12,78005.4,0.0,0.93828,5e-05,5.60107]
[1776994373026,51.12,78005.4,0.0,0.93828,5e-05,5.60107]
[1776994373072,51.12,78007.43,0.0,0.93839,5e-05,5.5935]
[1776994374080,51.12,78011.24,0.0,0.93859,5e-05,5.57956]
[1776994375275,51.12,78011.24,0.0,0.93859,5e-05,5.57956]
[1776994375327,51.12,78011.24,0.0,0.93859,5e-05,5.57956]
[1776994375521,51.12,78011.24,0.0,0.93859,5e-05,5.57956]
[1776994377450,51.12,78013.16,0.0,0.93869,5e-05,5.57221]
[1776994377499,51.12,78013.16,0.0,0.93869,5e-05,5.57221]
[1776994377522,51.12,78013.16,0.0,0.93869,5e-05,5.57221]
[1776994377551,51.12,78013.44,0.0,0.93871,5e-05,5.57098]
[1776994379113,51.12,78017.48,0.0,0.93892,5e-05,5.55606]
[1776994381438,51.12,78016.68,0.0,0.93889,5e-05,5.55873]
[1776994381490,51.12,78016.68,0.0,0.93889,5e-05,5.55873]
[1776994381524,51.12,78016.68,0.0,0.93889,5e-05,5.55873]
[1776994383186,51.12,78018.08,0.0,0.93896,5e-05,5.55332]
[1776994383251,51.12,78018.08,0.0,0.93896,5e-05,5.55332]
[1776994383271,51.12,78018.08,0.0,0.93896,5e-05,5.55332]
[1776994383288,51.12,78018.62,0.0,0.93899,5e-05,5.55119]
[1776994385566,51.11,78017.51,0.0,0.93894,5e-05,5.55497]
[1776994385618,51.11,78017.51,0.0,0.93894,5e-05,5.55497]
[1776994385772,51.11,78017.51,0.0,0.93894,5e-05,5.55497]
[1776994385620,51.11,78020.46,0.0,0.93909,5e-05,5.54421]
[1776994387456,51.11,78022.99,0.0,0.93923,5e-05,5.53498]
[1776994387506,51.11,78022.99,0.0,0.93923,5e-05,5.53498]
[1776994387526,51.11,78022.99,0.0,0.93923,5e-05,5.53498]
[1776994387579,51.11,78024.32,0.0,0.9393,5e-05,5.53006]
[1776994393215,51.11,78024.25,0.0,0.93931,5e-05,5.52943]
[1776994394431,51.11,78024.25,0.0,0.93931,5e-05,5.52943]
[1776994394484,51.11,78024.25,0.0,0.93931,5e-05,5.52943]
[1776994394519,51.11,78024.25,0.0,0.93931,5e-05,5.52943]
[1776994395273,51.11,78024.08,0.0,0.9393,5e-05,5.5299]
[1776994395323,51.11,78024.08,0.0,0.9393,5e-05,5.5299]
[1776994395523,51.11,78024.08,0.0,0.9393,5e-05,5.5299]
[1776994395567,51.11,78023.8,0.0,0.93929,5e-05,5.53077]
[1776994397242,51.11,78028.66,0.0,0.93954,5e-05,5.51318]
[1776994400264,51.11,78037.17,0.0,0.93997,5e-05,5.48263]
[1776994401271,51.11,78040.34,0.0,0.94013,5e-05,5.47134]
[1776994402649,51.11,78040.34,0.0,0.94013,5e-05,5.47134]
[1776994402695,51.11,78040.34,0.0,0.94013,5e-05,5.47134]
[1776994402773,51.11,78040.34,0.0,0.94013,5e-05,5.47134]
[1776994402796,51.11,78041.18,0.0,0.94018,5e-05,5.46833]
[1776994407313,51.11,78045.49,0.0,0.94039,5e-05,5.45307]
[1776994409327,51.11,78051.86,0.0,0.94071,5e-05,5.43058]
[1776994410334,51.11,78054.9,0.0,0.94087,5e-05,5.4199]
[1776994413139,51.11,78058.03,0.0,0.94107,5e-05,5.404]
[1776994413189,51.11,78058.03,0.0,0.94107,5e-05,5.404]
[1776994413271,51.11,78058.03,0.0,0.94107,5e-05,5.404]
[1776994413355,51.11,78057.99,0.0,0.94107,5e-05,5.40424]
[1776994414362,51.11,78054.19,0.0,0.94087,5e-05,5.41775]
[1776994419100,51.11,78055.13,0.0,0.94092,5e-05,5.41475]
[1776994419152,51.11,78055.13,0.0,0.94092,5e-05,5.41475]
[1776994419289,51.11,78055.13,0.0,0.94092,5e-05,5.41475]
[1776994419397,51.11,78054.58,0.0,0.94089,5e-05,5.41677]
[1776994421411,51.11,78050.58,0.0,0.94069,5e-05,5.43105]
[1776994422630,51.11,78050.58,0.0,0.94069,5e-05,5.43105]
[1776994422751,51.11,78050.58,0.0,0.94069,5e-05,5.43105]
[1776994422773,51.11,78050.58,0.0,0.94069,5e-05,5.43105]
[1776994422851,51.11,78050.64,0.0,0.94069,5e-05,5.43096]
[1776994428460,51.11,78048.9,0.0,0.9406,5e-05,5.43736]
[1776994429132,51.11,78048.9,0.0,0.9406,5e-05,5.43736]
[1776994429184,51.11,78048.9,0.0,0.9406,5e-05,5.43736]
[1776994429277,51.11,78048.9,0.0,0.9406,5e-05,5.43736]
[1776994429467,51.11,78048.54,0.0,0.94058,5e-05,5.43869]
[1776994434502,51.11,78049.7,0.0,0.94063,5e-05,5.43486]
[1776994434986,51.11,78049.7,0.0,0.94063,5e-05,5.43486]
[1776994435027,51.11,78049.7,0.0,0.94063,5e-05,5.43486]
[1776994435044,51.11,78049.7,0.0,0.94063,5e-05,5.43486]
[1776994435509,51.11,78049.51,0.0,0.94062,5e-05,5.43559]
[1776994440545,51.11,78052.33,0.0,0.94076,5e-05,5.4259]
[1776994441080,51.11,78052.33,0.0,0.94076,5e-05,5.4259]
[1776994441277,51.11,78052.33,0.0,0.94076,5e-05,5.4259]
[1776994441552,51.11,78057.76,0.0,0.94103,5e-05,5.40681]
[1776994444544,51.11,78059.2,0.0,0.9411,5e-05,5.40184]
[1776994444773,51.11,78059.2,0.0,0.9411,5e-05,5.40184]
[1776994444832,51.12,78058.61,0.0,0.94107,5e-05,5.40424]
[1776994448356,51.12,78058.89,0.0,0.94108,5e-05,5.40346]
[1776994448414,51.12,78058.89,0.0,0.94108,5e-05,5.40346]
[1776994448428,51.12,78058.89,0.0,0.94108,5e-05,5.40346]
[1776994448448,51.12,78058.89,0.0,0.94108,5e-05,5.40346]
[1776994448459,51.12,78058.89,0.0,0.94108,5e-05,5.40346]
[1776994448540,51.12,78058.89,0.0,0.94108,5e-05,5.40346]
[1776994448559,51.12,78058.89,0.0,0.94108,5e-05,5.40356]
[1776994449425,51.12,78058.89,0.0,0.94108,5e-05,5.40356]
[1776994449458,51.12,78058.89,0.0,0.94108,5e-05,5.40356]
[1776994449476,51.12,78058.89,0.0,0.94108,5e-05,5.40356]
[1776994449483,51.12,78058.89,0.0,0.94108,5e-05,5.40356]
[1776994449506,51.12,78058.89,0.0,0.94108,5e-05,5.40356]
[1776994449533,51.12,78058.89,0.0,0.94108,5e-05,5.40356]
[1776994449696,51.12,78058.89,0.0,0.94108,5e-05,5.40356]
[1776994451928,51.12,78059.45,0.0,0.9411,5e-05,5.4019]
[1776994452013,51.12,78059.45,0.0,0.9411,5e-05,5.4019]
[1776994452044,51.12,78059.45,0.0,0.9411,5e-05,5.4019]
[1776994452121,51.12,78059.45,0.0,0.9411,5e-05,5.4019]
[1776994452303,51.12,78059.45,0.0,0.9411,5e-05,5.4019]
[1776994453036,51.12,78060.62,0.0,0.94116,5e-05,5.39788]
[1776994453279,51.12,78060.62,0.0,0.94116,5e-05,5.39788]
[1776994453333,51.12,78060.62,0.0,0.94116,5e-05,5.39788]
[1776994453384,51.12,78060.62,0.0,0.94116,5e-05,5.39788]
[1776994454119,51.12,78060.61,0.0,0.94115,5e-05,5.39801]
[1776994454929,51.12,78061.97,0.0,0.94122,5e-05,5.39333]
[1776994454998,51.12,78061.97,0.0,0.94122,5e-05,5.39333]
[1776994455027,51.12,78061.97,0.0,0.94122,5e-05,5.39333]
[1776994455650,51.12,78062.09,0.0,0.94123,5e-05,5.39301]
[1776994457033,51.12,78063.19,0.0,0.94128,5e-05,5.38925]
[1776994458671,51.12,78069.57,0.0,0.94159,5e-05,5.36706]
[1776994459678,51.12,78073.02,0.0,0.94176,5e-05,5.35508]
[1776994460685,51.12,78075.55,0.0,0.94188,5e-05,5.34637]
[1776994461481,51.12,78075.55,0.0,0.94188,5e-05,5.34637]
[1776994461520,51.12,78075.55,0.0,0.94188,5e-05,5.34637]
[1776994461525,51.12,78075.55,0.0,0.94188,5e-05,5.34637]
[1776994461847,51.12,78075.55,0.0,0.94188,5e-05,5.34637]
[1776994461877,51.12,78078.04,0.0,0.942,5e-05,5.338]
[1776994462025,51.12,78078.04,0.0,0.942,5e-05,5.338]
[1776994465720,51.13,78070.36,0.0,0.94162,5e-05,5.3655]
[1776994466727,51.13,78063.3,0.0,0.94126,5e-05,5.3905]
[1776994467540,51.13,78063.3,0.0,0.94126,5e-05,5.3905]
[1776994467595,51.13,78063.3,0.0,0.94126,5e-05,5.3905]
[1776994467772,51.13,78063.3,0.0,0.94126,5e-05,5.3905]
[1776994467817,51.13,78062.71,0.0,0.94123,5e-05,5.39272]
[1776994470755,51.13,78062.43,0.0,0.94121,5e-05,5.39398]
[1776994471741,51.13,78062.43,0.0,0.94121,5e-05,5.39398]
[1776994471769,51.13,78062.43,0.0,0.94121,5e-05,5.39398]
[1776994471793,51.13,78062.43,0.0,0.94121,5e-05,5.39398]
[1776994471870,51.13,78065.04,0.0,0.94139,5e-05,5.37996]
[1776994473471,51.13,78064.34,0.0,0.94135,5e-05,5.38242]
[1776994473521,51.13,78064.34,0.0,0.94135,5e-05,5.38242]
[1776994473776,51.13,78064.56,0.0,0.94136,5e-05,5.38176]
[1776994476913,51.13,78065.08,0.0,0.94139,5e-05,5.38016]
[1776994476965,51.13,78066.63,0.0,0.94146,5e-05,5.37482]
[1776994477027,51.13,78066.63,0.0,0.94146,5e-05,5.37482]
[1776994477804,51.13,78066.31,0.0,0.94144,5e-05,5.37605]
[1776994482838,51.13,78065.67,0.0,0.9414,5e-05,5.37889]
[1776994483183,51.13,78065.67,0.0,0.9414,5e-05,5.37889]
[1776994483235,51.13,78065.67,0.0,0.9414,5e-05,5.37889]
[1776994483270,51.13,78065.67,0.0,0.9414,5e-05,5.37889]
[1776994483846,51.13,78065.96,0.0,0.94142,5e-05,5.37809]
[1776994489506,51.14,78066.37,0.0,0.94143,5e-05,5.37711]
[1776994489525,51.14,78066.37,0.0,0.94143,5e-05,5.37711]
[1776994489559,51.14,78066.37,0.0,0.94143,5e-05,5.37711]
[1776994489888,51.14,78067.14,0.0,0.94147,5e-05,5.37464]
[1776994494952,51.14,78067.52,0.0,0.94148,5e-05,5.37377]
[1776994495024,51.14,78068.27,0.0,0.94151,5e-05,5.37125]
[1776994495030,51.14,78068.27,0.0,0.94151,5e-05,5.37125]
[1776994495930,51.14,78067.25,0.0,0.94146,5e-05,5.37495]
[1776994497025,51.14,78067.43,0.0,0.94147,5e-05,5.37444]
[1776994497944,51.14,78067.87,0.0,0.94149,5e-05,5.37301]
[1776994500880,51.14,78067.51,0.0,0.94147,5e-05,5.37451]
[1776994500932,51.14,78067.51,0.0,0.94147,5e-05,5.37451]
[1776994500965,51.14,78072.1,0.0,0.94169,5e-05,5.35852]
[1776994501021,51.14,78072.1,0.0,0.94169,5e-05,5.35852]
[1776994501974,51.14,78073.9,0.0,0.94178,5e-05,5.35236]
[1776994505320,51.14,78074.92,0.0,0.94183,5e-05,5.34909]
[1776994505365,51.14,78074.92,0.0,0.94183,5e-05,5.34909]
[1776994505527,51.14,78074.92,0.0,0.94183,5e-05,5.34909]
[1776994505572,51.14,78075.86,0.0,0.94187,5e-05,5.34596]
[1776994507007,51.15,78073.8,0.0,0.94176,5e-05,5.35348]
[1776994508481,51.15,78070.68,0.0,0.94161,5e-05,5.36456]
[1776994509025,51.15,78067.96,0.0,0.94147,5e-05,5.37424]
[1776994514060,51.15,78066.3,0.0,0.94138,5e-05,5.38063]
[1776994519094,51.15,78064.69,0.0,0.94129,5e-05,5.3868]
[1776994523123,51.15,78060.09,0.0,0.94106,5e-05,5.40337]
[1776994524130,51.15,78056.63,0.0,0.94089,5e-05,5.41564]
[1776994525137,51.15,78053.71,0.0,0.94074,5e-05,5.42599]
[1776994526532,51.15,78053.71,0.0,0.94074,5e-05,5.42599]
[1776994526575,51.15,78053.71,0.0,0.94074,5e-05,5.42599]
[1776994526771,51.15,78053.71,0.0,0.94074,5e-05,5.42599]
[1776994526872,51.15,78054.65,0.0,0.94078,5e-05,5.42271]
[1776994532188,51.15,78059.74,0.0,0.94109,5e-05,5.39995]
[1776994537223,51.16,78060.87,0.0,0.94114,5e-05,5.39636]
[1776994541251,51.16,78058.22,0.0,0.941,5e-05,5.406]
[1776994546286,51.16,78057.71,0.0,0.94097,5e-05,5.40807]
[1776994551321,51.16,78057.91,0.0,0.94098,5e-05,5.40764]
[1776994555349,51.16,78061.14,0.0,0.94114,5e-05,5.39647]
[1776994557363,51.16,78063.94,0.0,0.94127,5e-05,5.38678]
[1776994560384,51.16,78061.07,0.0,0.94113,5e-05,5.39713]
[1776994562398,51.16,78058.69,0.0,0.94101,5e-05,5.40564]
[1776994567433,51.16,78057.32,0.0,0.94093,5e-05,5.41073]
[1776994569447,51.16,78059.29,0.0,0.94103,5e-05,5.40388]
[1776994572468,51.16,78057.29,0.0,0.94093,5e-05,5.41109]
[1776994577505,51.17,78056.84,0.0,0.9409,5e-05,5.41289]
[1776994579519,51.17,78053.64,0.0,0.94074,5e-05,5.42426]
[1776994584558,51.17,78055.17,0.0,0.94082,5e-05,5.41899]
[1776994589593,51.17,78055.29,0.0,0.94082,5e-05,5.41875]
[1776994593621,51.17,78053.88,0.0,0.9408,5e-05,5.41882]
[1776994598657,51.17,78053.73,0.0,0.94079,5e-05,5.41953]
[1776994600670,51.17,78049.84,0.0,0.94059,5e-05,5.43334]
[1776994601678,51.17,78046.65,0.0,0.94043,5e-05,5.44463]
[1776994602685,51.17,78043.81,0.0,0.94029,5e-05,5.45468]
[1776994607720,51.17,78043.25,0.0,0.94026,5e-05,5.45659]
[1776994608727,51.17,78045.86,0.0,0.94039,5e-05,5.44733]
[1776994614769,51.17,78047.13,0.0,0.94045,5e-05,5.44291]
[1776994619803,51.17,78047.12,0.0,0.94045,5e-05,5.44304]
[1776994623832,51.17,78049.4,0.0,0.94057,5e-05,5.43508]
[1776994624839,51.17,78055.47,0.0,0.94087,5e-05,5.41368]
[1776994625847,51.17,78061.47,0.0,0.94117,5e-05,5.39259]
[1776994626852,51.17,78066.54,0.0,0.94142,5e-05,5.37485]
[1776994627860,51.17,78069.6,0.0,0.94157,5e-05,5.36422]
[1776994629874,51.17,78074.34,0.0,0.9418,5e-05,5.34789]
[1776994630881,51.17,78077.53,0.0,0.94196,5e-05,5.33689]
[1776994632895,51.17,78080.53,0.0,0.9421,5e-05,5.32677]
[1776994634908,51.17,78086.71,0.0,0.9424,5e-05,5.30561]
[1776994635916,51.18,78089.81,0.0,0.94255,5e-05,5.29502]
[1776994638937,51.2,78091.1,0.0,0.94251,5e-05,5.29769]
[1776994643972,51.25,78092.73,0.0,0.94243,5e-05,5.3034]
[1776994649007,51.3,78091.88,0.0,0.94222,5e-05,5.31854]
[1776994652028,51.31,78097.18,0.0,0.9425,5e-05,5.29735]
[1776994654042,51.31,78100.65,0.0,0.94267,5e-05,5.28575]
[1776994659077,51.31,78101.74,0.0,0.9427,5e-05,5.28317]
[1776994664112,51.32,78102.87,0.0,0.94274,5e-05,5.28043]
[1776994668139,51.32,78100.76,0.0,0.94263,5e-05,5.28866]
[1776994673176,51.33,78102.93,0.0,0.94272,5e-05,5.28226]
[1776994674182,51.33,78107.31,0.0,0.94292,5e-05,5.26734]
[1776994675189,51.34,78109.65,0.0,0.943,5e-05,5.26186]
[1776994679217,51.38,78118.84,0.0,0.9433,5e-05,5.24068]
[1776994680224,51.39,78120.79,0.0,0.94336,5e-05,5.23695]
[1776994682238,51.41,78125.25,0.0,0.94349,5e-05,5.22761]
[1776994684252,51.44,78129.72,0.0,0.94362,5e-05,5.21852]
[1776994685259,51.45,78131.61,0.0,0.94366,5e-05,5.21532]
[1776994687273,51.45,78144.75,0.0,0.9443,5e-05,5.1692]
[1776994688280,51.45,78152.91,0.0,0.94469,5e-05,5.14153]
[1776994689287,51.45,78148.88,0.0,0.94449,5e-05,5.15578]
[1776994690294,51.45,78153.65,0.0,0.94471,5e-05,5.13987]
[1776994693316,51.46,78151.05,0.0,0.94457,5e-05,5.15034]
[1776994697344,51.46,78148.68,0.0,0.94443,5e-05,5.16007]
[1776994698351,51.47,78145.04,0.0,0.94426,5e-05,5.17275]
[1776994703386,51.47,78146.22,0.0,0.94431,5e-05,5.16897]
[1776994705400,51.47,78143.82,0.0,0.94419,5e-05,5.17741]
[1776994708421,51.47,78140.81,0.0,0.94405,5e-05,5.18768]
[1776994713456,51.47,78140.83,0.0,0.9441,5e-05,5.18216]
[1776994715470,51.47,78142.71,0.0,0.94419,5e-05,5.17573]
[1776994717484,51.47,78140.32,0.0,0.94408,5e-05,5.1839]
[1776994718491,51.47,78133.63,0.0,0.94376,5e-05,5.20677]
[1776994719498,51.46,78129.31,0.0,0.94356,5e-05,5.22113]
[1776994721512,51.46,78121.15,0.0,0.94319,5e-05,5.24774]
[1776994723526,51.45,78118.97,0.0,0.94311,5e-05,5.25301]
[1776994728561,51.43,78116.11,0.0,0.94305,5e-05,5.25716]
[1776994730576,51.42,78113.57,0.0,0.94296,5e-05,5.2635]
[1776994734603,51.4,78111.19,0.0,0.94292,5e-05,5.26674]
[1776994739639,51.37,78110.68,0.0,0.94298,5e-05,5.26246]
[1776994741653,51.36,78105.98,0.0,0.94278,5e-05,5.27648]
[1776994742660,51.36,78102.23,0.0,0.94261,5e-05,5.28815]
[1776994744674,51.35,78099.95,0.0,0.94254,5e-05,5.29298]
[1776994745681,51.34,78101.85,0.0,0.94266,5e-05,5.2848]
[1776994746687,51.33,78109.32,0.0,0.94304,5e-05,5.25752]
[1776994747694,51.33,78111.4,0.0,0.94314,5e-05,5.25024]
[1776994749709,51.33,78113.7,0.0,0.94326,5e-05,5.24213]
[1776994751722,51.33,78116.93,0.0,0.94342,5e-05,5.23086]
[1776994756758,51.33,78117.02,0.0,0.94342,5e-05,5.23026]
[1776994759779,51.33,78120.18,0.0,0.94358,5e-05,5.21921]
[1776994760796,51.33,78123.27,0.0,0.94373,5e-05,5.20855]
[1776994766839,51.33,78124.19,0.0,0.94377,5e-05,5.20524]
[1776994771874,51.33,78124.87,0.0,0.94386,5e-05,5.19782]
[1776994776909,51.33,78124.66,0.0,0.94385,5e-05,5.19841]
[1776994781944,51.33,78124.37,0.0,0.94384,5e-05,5.19927]
[1776994786979,51.33,78124.83,0.0,0.94386,5e-05,5.19755]
[1776994792014,51.33,78127.24,0.0,0.94398,5e-05,5.18914]
[1776994797051,51.33,78127.72,0.0,0.944,5e-05,5.1874]
[1776994801080,51.33,78135.84,0.0,0.94439,5e-05,5.15953]
[1776994802086,51.33,78143.23,0.0,0.94474,5e-05,5.13431]
[1776994804101,51.33,78141.13,0.0,0.94464,5e-05,5.14156]
[1776994806114,51.33,78137.45,0.0,0.94447,5e-05,5.15355]
[1776994811150,51.32,78132.46,0.0,0.94425,5e-05,5.16943]
[1776994816190,51.32,78131.74,0.0,0.94422,5e-05,5.172]
[1776994822233,51.32,78131.72,0.0,0.94421,5e-05,5.17221]
[1776994827267,51.32,78135.27,0.0,0.94438,5e-05,5.16023]
[1776994829281,51.32,78137.34,0.0,0.94448,5e-05,5.15326]
[1776994830288,51.32,78139.41,0.0,0.94458,5e-05,5.14591]
[1776994831295,51.32,78147.97,0.0,0.94504,5e-05,5.11157]
[1776994832303,51.32,78155.71,0.0,0.9454,5e-05,5.08509]
[1776994837337,51.32,78158.91,0.0,0.94556,5e-05,5.07337]
[1776994839350,51.31,78163.43,0.0,0.94578,5e-05,5.05777]
[1776994844700,51.31,78163.14,0.0,0.94577,5e-05,5.05817]
[1776994845395,51.31,78167.3,0.0,0.94597,5e-05,5.04384]
[1776994850430,51.31,78166.33,0.0,0.94593,5e-05,5.04659]
[1776994852444,51.31,78170.31,0.0,0.94612,5e-05,5.03277]
[1776994856472,51.31,78173.32,0.0,0.94627,5e-05,5.02217]
[1776994859493,51.3,78170.99,0.0,0.94617,5e-05,5.02969]
[1776994861507,51.3,78169.14,0.0,0.94608,5e-05,5.03567]
[1776994867549,51.3,78167.61,0.0,0.94602,5e-05,5.04008]
[1776994869563,51.3,78165.72,0.0,0.94594,5e-05,5.04619]
[1776994871577,51.3,78162.99,0.0,0.94581,5e-05,5.05513]
[1776994876619,51.3,78162.21,0.0,0.94579,5e-05,5.05702]
[1776994885683,51.29,78161.77,0.0,0.94579,5e-05,5.05723]
[1776994890717,51.29,78162.35,0.0,0.94582,5e-05,5.0546]
[1776994892731,51.29,78161.05,0.0,0.94581,5e-05,5.05383]
[1776994896759,51.28,78157.83,0.0,0.94567,5e-05,5.0642]
[1776994899781,51.29,78160.58,0.0,0.94579,5e-05,5.05553]
[1776994904816,51.29,78159.77,0.0,0.94574,5e-05,5.05938]
[1776994909851,51.29,78160.85,0.0,0.94578,5e-05,5.05614]
[1776994914885,51.29,78160.63,0.0,0.94578,5e-05,5.05628]
[1776994920928,51.29,78161.12,0.0,0.94581,5e-05,5.05392]
[1776994925963,51.29,78159.86,0.0,0.94576,5e-05,5.05758]
[1776994930998,51.28,78159.5,0.0,0.94575,5e-05,5.0582]
[1776994936034,51.28,78159.74,0.0,0.94577,5e-05,5.0568]
[1776994938048,51.28,78162.74,0.0,0.94591,5e-05,5.04644]
[1776994939055,51.28,78165.47,0.0,0.94604,5e-05,5.03713]
[1776994941069,51.28,78161.98,0.0,0.94588,5e-05,5.04873]
[1776994946104,51.28,78162.4,0.0,0.94591,5e-05,5.04681]
[1776994949124,51.28,78159.37,0.0,0.94577,5e-05,5.05675]
[1776994954160,51.27,78157.56,0.0,0.94574,5e-05,5.0574]
[1776994957181,51.27,78149.26,0.0,0.94536,5e-05,5.08515]
[1776994958188,51.27,78145.9,0.0,0.9452,5e-05,5.0964]
[1776994962217,51.27,78143.2,0.0,0.94507,5e-05,5.10589]
[1776994965238,51.27,78141.32,0.0,0.94498,5e-05,5.11272]
[1776994970273,51.28,78138.4,0.0,0.94483,5e-05,5.1233]
[1776994975308,51.28,78136.87,0.0,0.94475,5e-05,5.12906]
[1776994980343,51.28,78134.2,0.0,0.94462,5e-05,5.13867]
[1776994981350,51.28,78131.06,0.0,0.94447,5e-05,5.14916]
[1776994982357,51.28,78127.63,0.0,0.94431,5e-05,5.16065]
[1776994986385,51.27,78123.63,0.0,0.94413,5e-05,5.17324]
[1776994987392,51.27,78120.04,0.0,0.94397,5e-05,5.18527]
[1776994992428,51.27,78113.69,0.0,0.94368,5e-05,5.20588]
[1776994995448,51.27,78110.94,0.0,0.94354,5e-05,5.21529]
[1776994996456,51.27,78108.87,0.0,0.94345,5e-05,5.22239]
[1776995001491,51.27,78109.47,0.0,0.94348,5e-05,5.22008]
[1776995006526,51.27,78108.31,0.0,0.94343,5e-05,5.22381]
[1776995008540,51.27,78102.65,0.0,0.94315,5e-05,5.24321]
[1776995009547,51.27,78099.64,0.0,0.94301,5e-05,5.25352]
[1776995010554,51.26,78094.27,0.0,0.94275,5e-05,5.27201]
[1776995011561,51.26,78089.26,0.0,0.94255,5e-05,5.28425]
[1776995015589,51.26,78087.18,0.0,0.94246,5e-05,5.29079]
[1776995020624,51.26,78081.06,0.0,0.94217,5e-05,5.31119]
[1776995021631,51.26,78078.13,0.0,0.94203,5e-05,5.3212]
[1776995026666,51.25,78076.35,0.0,0.94196,5e-05,5.32625]
[1776995031700,51.25,78075.75,0.0,0.94195,5e-05,5.32713]
[1776995036736,51.24,78075.57,0.0,0.94196,5e-05,5.32654]
[1776995041770,51.24,78075.45,0.0,0.94197,5e-05,5.32573]
[1776995046807,51.23,78074.5,0.0,0.94194,5e-05,5.32782]
[1776995051841,51.23,78074.38,0.0,0.94195,5e-05,5.32699]
[1776995052848,51.23,78070.69,0.0,0.94177,5e-05,5.33964]
[1776995054862,51.22,78062.26,0.0,0.94136,5e-05,5.36863]
[1776995055869,51.22,78054.64,0.0,0.94098,5e-05,5.39509]
[1776995056876,51.22,78051.73,0.0,0.94084,5e-05,5.40498]
[1776995059469,51.22,78051.96,0.0,0.94086,5e-05,5.4038]
[1776995059545,51.22,78051.9,0.0,0.94087,5e-05,5.40327]
[1776995060789,51.22,78051.82,0.0,0.94086,5e-05,5.40355]
[1776995060904,51.22,78052.07,0.0,0.94088,5e-05,5.40231]
[1776995065939,51.21,78052.04,0.0,0.9409,5e-05,5.40061]
[1776995069967,51.2,78054.94,0.0,0.94107,5e-05,5.38896]
[1776995070974,51.2,78059.17,0.0,0.94129,5e-05,5.37376]
[1776995071980,51.2,78062.29,0.0,0.94149,5e-05,5.35746]
[1776995072988,51.2,78069.0,0.0,0.94183,5e-05,5.33367]
[1776995073995,51.2,78071.3,0.0,0.94195,5e-05,5.32539]
[1776995079040,51.19,78072.11,0.0,0.942,5e-05,5.32141]
[1776995084075,51.19,78072.52,0.0,0.94204,5e-05,5.31885]
[1776995089110,51.19,78072.99,0.0,0.94208,5e-05,5.3161]
[1776995094145,51.18,78074.93,0.0,0.94219,5e-05,5.30825]
[1776995095152,51.18,78077.17,0.0,0.9423,5e-05,5.30023]
[1776995100187,51.18,78078.18,0.0,0.94237,5e-05,5.29574]
[1776995104215,51.17,78074.6,0.0,0.9422,5e-05,5.30744]
[1776995108242,51.17,78071.84,0.0,0.94208,5e-05,5.31619]
[1776995113278,51.17,78072.61,0.0,0.94213,5e-05,5.31233]
[1776995118320,51.16,78072.93,0.0,0.94216,5e-05,5.31006]
[1776995123356,51.16,78073.28,0.0,0.9422,5e-05,5.30767]
[1776995128391,51.15,78072.48,0.0,0.94217,5e-05,5.3093]
[1776995135820,51.15,78073.1,0.0,0.94227,5e-05,5.30119]
[1776995142489,51.14,78071.5,0.0,0.94222,5e-05,5.30453]
[1776995143513,51.14,78063.67,0.0,0.94183,5e-05,5.33168]
[1776995144510,51.14,78060.84,0.0,0.9417,5e-05,5.34136]
[1776995146524,51.13,78061.1,0.0,0.94172,5e-05,5.33988]
[1776995151559,51.13,78060.72,0.0,0.94172,5e-05,5.33976]
[1776995156594,51.12,78061.58,0.0,0.94178,5e-05,5.33506]
[1776995161634,51.12,78060.05,0.0,0.94173,5e-05,5.33906]
[1776995166671,51.11,78058.68,0.0,0.94168,5e-05,5.34249]
[1776995172710,51.1,78062.55,0.0,0.94189,5e-05,5.32729]
[1776995174725,51.1,78067.42,0.0,0.94214,5e-05,5.30977]
[1776995175732,51.1,78070.3,0.0,0.94229,5e-05,5.29949]
[1776995176738,51.1,78074.8,0.0,0.94251,5e-05,5.28359]
[1776995177746,51.1,78081.93,0.0,0.94286,5e-05,5.25861]
[1776995178753,51.1,78085.21,0.0,0.94302,5e-05,5.24708]
[1776995179760,51.1,78087.2,0.0,0.94312,5e-05,5.24006]
[1776995184794,51.1,78086.94,0.0,0.94312,5e-05,5.24045]
[1776995186808,51.1,78082.56,0.0,0.94291,5e-05,5.25543]
[1776995191844,51.09,78081.2,0.0,0.9429,5e-05,5.25444]
[1776995196878,51.09,78081.84,0.0,0.94294,5e-05,5.25153]
[1776995200907,51.09,78088.25,0.0,0.94326,5e-05,5.22874]
[1776995201914,51.09,78092.11,0.0,0.94345,5e-05,5.21527]
[1776995205942,51.09,78095.45,0.0,0.94362,5e-05,5.20339]
[1776995207956,51.09,78097.85,0.0,0.94373,5e-05,5.19498]
[1776995209970,51.09,78110.07,0.0,0.94432,5e-05,5.15278]
[1776995210978,51.09,78123.26,0.0,0.94495,5e-05,5.10761]
[1776995211984,51.09,78120.7,0.0,0.94483,5e-05,5.11645]
[1776995212991,51.09,78118.63,0.0,0.94473,5e-05,5.1236]
[1776995218026,51.09,78131.36,0.0,0.94533,5e-05,5.0805]
[1776995218966,51.09,78131.36,0.0,0.94533,5e-05,5.0805]
[1776995219017,51.09,78131.36,0.0,0.94533,5e-05,5.0805]
[1776995219033,51.09,78142.67,0.0,0.94586,5e-05,5.0419]
[1776995220040,51.09,78143.3,0.0,0.94589,5e-05,5.03964]
[1776995221656,51.09,78143.3,0.0,0.94589,5e-05,5.03964]
[1776995221047,51.09,78147.87,0.0,0.94611,5e-05,5.02405]
[1776995222054,51.09,78151.88,0.0,0.9463,5e-05,5.01039]
[1776995223063,51.09,78145.57,0.0,0.946,5e-05,5.03165]
[1776995226026,51.09,78145.01,0.0,0.94598,5e-05,5.03334]
[1776995226079,51.09,78145.01,0.0,0.94598,5e-05,5.03334]
[1776995226269,51.09,78145.01,0.0,0.94598,5e-05,5.03334]
[1776995227968,51.08,78143.93,0.0,0.94593,5e-05,5.03675]
[1776995228010,51.08,78143.93,0.0,0.94593,5e-05,5.03675]
[1776995228020,51.08,78143.93,0.0,0.94593,5e-05,5.03675]
[1776995228100,51.08,78144.99,0.0,0.94599,5e-05,5.03303]
[1776995233133,51.08,78146.55,0.0,0.94607,5e-05,5.02718]
[1776995234486,51.08,78146.55,0.0,0.94607,5e-05,5.02718]
[1776995234520,51.08,78146.55,0.0,0.94607,5e-05,5.02718]
[1776995234528,51.08,78146.55,0.0,0.94607,5e-05,5.02718]
[1776995234654,51.08,78146.55,0.0,0.94607,5e-05,5.02718]
[1776995234781,51.08,78148.64,0.0,0.94617,5e-05,5.01992]
[1776995235147,51.08,78151.74,0.0,0.94631,5e-05,5.00945]
[1776995237128,51.08,78152.53,0.0,0.94635,5e-05,5.0067]
[1776995237179,51.08,78152.53,0.0,0.94635,5e-05,5.0067]
[1776995237271,51.08,78152.53,0.0,0.94635,5e-05,5.0067]
[1776995237373,51.08,78153.53,0.0,0.9464,5e-05,5.00326]
[1776995240919,51.08,78151.06,0.0,0.94628,5e-05,5.01141]
[1776995240971,51.08,78151.06,0.0,0.94628,5e-05,5.01141]
[1776995241019,51.08,78151.06,0.0,0.94628,5e-05,5.01141]
[1776995242236,51.08,78150.58,0.0,0.94626,5e-05,5.01296]
[1776995242274,51.08,78150.58,0.0,0.94626,5e-05,5.01296]
[1776995242350,51.08,78150.58,0.0,0.94626,5e-05,5.01296]
[1776995242437,51.08,78150.8,0.0,0.94627,5e-05,5.01214]
[1776995245618,51.08,78153.35,0.0,0.94639,5e-05,5.00337]
[1776995245719,51.08,78155.66,0.0,0.9465,5e-05,4.99547]
[1776995245772,51.08,78155.66,0.0,0.9465,5e-05,4.99547]
[1776995246612,51.08,78155.66,0.0,0.9465,5e-05,4.99547]
[1776995246658,51.08,78155.66,0.0,0.9465,5e-05,4.99547]
[1776995246770,51.08,78158.01,0.0,0.94661,5e-05,4.98752]
[1776995250252,51.08,78164.79,0.0,0.94693,5e-05,4.96464]
[1776995252265,51.08,78170.76,0.0,0.94725,5e-05,4.93976]
[1776995253463,51.08,78170.76,0.0,0.94725,5e-05,4.93976]
[1776995253520,51.08,78170.76,0.0,0.94725,5e-05,4.93976]
[1776995255287,51.08,78175.93,0.0,0.94748,5e-05,4.92258]
[1776995258309,51.08,78179.45,0.0,0.94764,5e-05,4.91105]
[1776995259692,51.08,78179.45,0.0,0.94764,5e-05,4.91105]
[1776995259741,51.08,78179.45,0.0,0.94764,5e-05,4.91105]
[1776995259713,51.08,78182.36,0.0,0.94777,5e-05,4.90153]
[1776995259773,51.08,78182.36,0.0,0.94777,5e-05,4.90153]
[1776995262336,51.08,78186.93,0.0,0.94798,5e-05,4.88653]
[1776995263344,51.08,78199.24,0.0,0.94853,4e-05,4.84583]
[1776995264352,51.08,78199.68,0.0,0.94855,4e-05,4.84456]
[1776995265366,51.08,78205.52,0.0,0.94881,4e-05,4.82546]
[1776995265885,51.08,78205.52,0.0,0.94881,4e-05,4.82546]
[1776995266373,51.08,78218.46,0.0,0.94938,4e-05,4.78312]
[1776995267380,51.08,78217.43,0.0,0.94933,4e-05,4.78679]
[1776995268387,51.09,78235.33,0.0,0.95012,4e-05,4.72856]
[1776995269327,51.09,78235.33,0.0,0.95012,4e-05,4.72856]
[1776995269394,51.1,78245.55,0.0,0.95052,4e-05,4.69913]
[1776995270401,51.1,78248.13,0.0,0.95063,4e-05,4.69076]
[1776995271409,51.1,78241.81,0.0,0.95035,4e-05,4.71126]
[1776995272415,51.1,78236.07,0.0,0.9501,4e-05,4.73033]
[1776995277450,51.11,78235.56,0.0,0.95005,4e-05,4.7338]
[1776995279464,51.11,78239.22,0.0,0.9502,4e-05,4.72264]
[1776995280471,51.11,78235.04,0.0,0.95001,4e-05,4.73663]
[1776995282485,51.12,78238.8,0.0,0.95017,4e-05,4.72512]
[1776995284295,51.12,78238.58,0.0,0.95015,4e-05,4.72621]
[1776995284514,51.12,78244.36,0.0,0.9504,4e-05,4.70781]
[1776995287761,51.12,78242.75,0.0,0.95032,4e-05,4.71383]
[1776995289545,51.13,78246.48,0.0,0.95047,4e-05,4.70293]
[1776995290552,51.13,78251.38,0.0,0.95068,4e-05,4.68746]
[1776995292566,51.13,78258.62,0.0,0.95098,4e-05,4.66494]
[1776995295587,51.17,78257.57,0.0,0.9508,4e-05,4.67826]
[1776995300622,51.18,78256.42,0.0,0.95072,4e-05,4.6842]
[1776995305105,51.19,78258.4,0.0,0.95079,4e-05,4.67952]
[1776995305269,51.19,78258.4,0.0,0.95079,4e-05,4.67952]
[1776995307531,51.19,78258.69,0.0,0.95079,4e-05,4.67944]
[1776995307583,51.19,78258.69,0.0,0.95079,4e-05,4.67944]
[1776995307769,51.19,78258.69,0.0,0.95079,4e-05,4.67944]
[1776995307671,51.2,78259.03,0.0,0.9508,4e-05,4.67878]
[1776995309684,51.2,78255.8,0.0,0.95064,4e-05,4.69006]
[1776995312962,51.2,78255.27,0.0,0.95065,4e-05,4.68825]
[1776995313014,51.2,78255.27,0.0,0.95065,4e-05,4.68825]
[1776995313019,51.2,78255.27,0.0,0.95065,4e-05,4.68825]
[1776995314244,51.21,78254.05,0.0,0.95059,4e-05,4.6926]
[1776995314274,51.21,78254.05,0.0,0.95059,4e-05,4.6926]
[1776995314289,51.21,78254.05,0.0,0.95059,4e-05,4.6926]
[1776995314720,51.21,78252.77,0.0,0.95053,4e-05,4.69714]
[1776995315944,51.21,78252.23,0.0,0.9505,4e-05,4.69928]
[1776995316021,51.21,78252.23,0.0,0.9505,4e-05,4.69928]
[1776995316307,51.21,78252.23,0.0,0.9505,4e-05,4.69928]
[1776995316359,51.21,78252.23,0.0,0.9505,4e-05,4.69928]
[1776995316522,51.21,78252.23,0.0,0.9505,4e-05,4.69928]
[1776995316734,51.21,78252.25,0.0,0.9505,4e-05,4.69961]
[1776995317741,51.21,78244.23,0.0,0.95014,4e-05,4.72599]
[1776995319755,51.21,78240.42,0.0,0.94997,4e-05,4.7391]
[1776995320357,51.21,78240.42,0.0,0.94997,4e-05,4.7391]
[1776995320409,51.21,78240.42,0.0,0.94997,4e-05,4.7391]
[1776995320521,51.21,78240.42,0.0,0.94997,4e-05,4.7391]
[1776995320566,51.21,78240.42,0.0,0.94997,4e-05,4.7391]
[1776995320618,51.21,78240.42,0.0,0.94997,4e-05,4.7391]
[1776995320769,51.21,78240.42,0.0,0.94997,4e-05,4.7391]
[1776995320777,51.22,78239.74,0.0,0.94993,4e-05,4.74196]
[1776995325812,51.22,78239.98,0.0,0.94992,4e-05,4.7428]
[1776995327981,51.23,78237.82,0.0,0.94981,4e-05,4.75049]
[1776995328019,51.23,78237.82,0.0,0.94981,4e-05,4.75049]
[1776995328035,51.23,78237.82,0.0,0.94981,4e-05,4.75049]
[1776995328857,51.23,78238.2,0.0,0.94983,4e-05,4.74958]
[1776995328952,51.23,78238.2,0.0,0.94983,4e-05,4.74958]
[1776995329020,51.23,78238.2,0.0,0.94983,4e-05,4.74958]
[1776995329839,51.23,78237.06,0.0,0.94977,4e-05,4.75361]
[1776995332555,51.23,78238.14,0.0,0.94982,4e-05,4.75041]
[1776995332607,51.23,78238.14,0.0,0.94982,4e-05,4.75041]
[1776995332769,51.23,78238.14,0.0,0.94982,4e-05,4.75041]
[1776995333243,51.23,78238.14,0.0,0.94981,4e-05,4.75107]
[1776995333271,51.23,78238.14,0.0,0.94981,4e-05,4.75107]
[1776995333961,51.23,78237.89,0.0,0.9498,4e-05,4.75188]
[1776995334026,51.23,78237.89,0.0,0.9498,4e-05,4.75188]
[1776995334088,51.23,78237.89,0.0,0.9498,4e-05,4.75188]
[1776995334268,51.23,78237.89,0.0,0.9498,4e-05,4.75188]
[1776995334351,51.23,78237.35,0.0,0.94977,4e-05,4.75397]
[1776995335882,51.24,78234.57,0.0,0.94964,4e-05,4.76368]
[1776995339537,51.24,78233.82,0.0,0.9496,4e-05,4.76676]
[1776995339589,51.24,78233.82,0.0,0.9496,4e-05,4.76676]
[1776995339769,51.24,78233.82,0.0,0.9496,4e-05,4.76676]
[1776995339909,51.24,78239.11,0.0,0.94982,4e-05,4.75016]
[1776995341343,51.24,78239.11,0.0,0.94982,4e-05,4.75016]
[1776995341393,51.24,78239.11,0.0,0.94982,4e-05,4.75016]
[1776995341525,51.24,78239.11,0.0,0.94982,4e-05,4.75016]
[1776995341604,51.24,78238.96,0.0,0.94981,4e-05,4.75099]
[1776995344376,51.25,78239.35,0.0,0.94982,4e-05,4.75042]
[1776995344423,51.25,78239.35,0.0,0.94982,4e-05,4.75042]
[1776995344521,51.25,78239.35,0.0,0.94982,4e-05,4.75042]
[1776995346104,51.25,78237.4,0.0,0.94972,4e-05,4.75746]
[1776995346132,51.25,78237.4,0.0,0.94972,4e-05,4.75746]
[1776995346270,51.25,78237.4,0.0,0.94972,4e-05,4.75746]
[1776995346372,51.25,78239.5,0.0,0.94981,4e-05,4.75096]
[1776995351862,51.26,78239.84,0.0,0.94981,4e-05,4.75126]
[1776995351992,51.26,78238.66,0.0,0.94975,4e-05,4.75546]
[1776995352021,51.26,78238.66,0.0,0.94975,4e-05,4.75546]
[1776995352094,51.26,78239.52,0.0,0.94978,4e-05,4.75301]
[1776995357864,51.27,78239.8,0.0,0.94978,4e-05,4.75351]
[1776995357916,51.27,78240.57,0.0,0.94981,4e-05,4.75135]
[1776995358023,51.27,78240.57,0.0,0.94981,4e-05,4.75135]
[1776995358036,51.27,78239.62,0.0,0.94976,4e-05,4.7548]
[1776995363787,51.27,78238.5,0.0,0.94969,4e-05,4.75983]
[1776995363839,51.27,78238.5,0.0,0.94969,4e-05,4.75983]
[1776995364024,51.28,78238.45,0.0,0.94968,4e-05,4.76034]
[1776995364078,51.28,78239.76,0.0,0.94974,4e-05,4.75642]
[1776995369113,51.28,78239.92,0.0,0.94972,4e-05,4.75767]
[1776995372133,51.29,78245.93,0.0,0.95002,4e-05,4.7344]
[1776995373141,51.29,78250.69,0.0,0.95022,4e-05,4.71935]
[1776995374255,51.29,78250.69,0.0,0.95022,4e-05,4.71935]
[1776995374272,51.29,78250.69,0.0,0.95022,4e-05,4.71935]
[1776995374346,51.29,78250.69,0.0,0.95022,4e-05,4.71935]
[1776995374356,51.29,78252.49,0.0,0.95029,4e-05,4.71393]
[1776995375209,51.29,78252.49,0.0,0.95029,4e-05,4.71393]
[1776995375273,51.29,78252.49,0.0,0.95029,4e-05,4.71393]
[1776995375310,51.29,78252.57,0.0,0.95029,4e-05,4.71409]
[1776995377169,51.3,78255.45,0.0,0.95041,4e-05,4.70561]
[1776995379720,51.3,78256.89,0.0,0.95046,4e-05,4.70138]
[1776995379772,51.3,78256.89,0.0,0.95046,4e-05,4.70138]
[1776995379893,51.3,78256.89,0.0,0.95046,4e-05,4.70138]
[1776995379821,51.3,78259.33,0.0,0.95056,4e-05,4.69393]
[1776995380159,51.3,78259.33,0.0,0.95056,4e-05,4.69393]
[1776995380270,51.3,78259.33,0.0,0.95056,4e-05,4.69393]
[1776995380371,51.3,78260.86,0.0,0.95062,4e-05,4.68944]
[1776995383210,51.31,78258.15,0.0,0.95049,4e-05,4.69955]
[1776995385225,51.31,78269.12,0.0,0.95095,4e-05,4.66507]
[1776995386233,51.31,78269.06,0.0,0.95094,4e-05,4.66576]
[1776995387281,51.31,78269.06,0.0,0.95094,4e-05,4.66576]
[1776995387338,51.31,78269.06,0.0,0.95094,4e-05,4.66576]
[1776995387440,51.33,78270.7,0.0,0.95095,4e-05,4.6653]
[1776995389254,51.37,78290.49,0.0,0.95167,4e-05,4.61144]
[1776995390481,51.37,78290.49,0.0,0.95167,4e-05,4.61144]
[1776995390515,51.37,78290.49,0.0,0.95167,4e-05,4.61144]
[1776995390581,51.37,78307.6,0.0,0.95239,4e-05,4.55768]
[1776995391874,51.37,78307.6,0.0,0.95239,4e-05,4.55768]
[1776995391877,51.39,78309.35,0.0,0.95241,4e-05,4.55635]
[1776995392665,51.39,78309.35,0.0,0.95241,4e-05,4.55635]
[1776995392785,51.39,78309.35,0.0,0.95241,4e-05,4.55635]
[1776995394289,51.4,78315.02,0.0,0.95261,4e-05,4.54064]
[1776995399324,51.43,78315.85,0.0,0.95255,4e-05,4.54537]
[1776995403352,51.43,78318.58,0.0,0.95266,4e-05,4.53767]
[1776995404360,51.43,78333.79,0.0,0.95329,4e-05,4.48992]
[1776995405366,51.46,78341.46,0.0,0.95353,4e-05,4.47149]
[1776995407541,51.47,78342.35,0.0,0.95352,4e-05,4.47218]
[1776995410401,51.5,78354.1,0.0,0.95391,4e-05,4.44319]
[1776995411408,51.5,78361.67,0.0,0.95421,4e-05,4.42013]
[1776995412415,51.51,78375.13,0.0,0.95475,4e-05,4.37906]
[1776995413422,51.51,78385.84,0.0,0.95517,4e-05,4.34672]
[1776995414429,51.51,78381.58,0.0,0.95499,4e-05,4.36031]
[1776995419464,51.52,78378.41,0.0,0.95483,4e-05,4.37261]
[1776995424498,51.53,78377.18,0.0,0.95475,4e-05,4.3788]
[1776995427520,51.54,78384.87,0.0,0.95504,4e-05,4.35663]
[1776995428526,51.54,78389.2,0.0,0.95521,4e-05,4.34389]
[1776995433108,51.55,78391.5,0.0,0.95532,4e-05,4.33437]
[1776995433161,51.55,78391.5,0.0,0.95532,4e-05,4.33437]
[1776995433269,51.55,78391.5,0.0,0.95532,4e-05,4.33437]
[1776995434304,51.55,78392.08,0.0,0.95533,4e-05,4.33314]
[1776995434356,51.55,78392.08,0.0,0.95533,4e-05,4.33314]
[1776995434522,51.55,78392.08,0.0,0.95533,4e-05,4.33314]
[1776995434569,51.55,78392.87,0.0,0.95536,4e-05,4.33127]
[1776995437590,51.56,78397.46,0.0,0.95552,4e-05,4.31891]
[1776995440879,51.56,78395.96,0.0,0.95545,4e-05,4.32461]
[1776995440939,51.56,78395.96,0.0,0.95545,4e-05,4.32461]
[1776995440927,51.57,78393.37,0.0,0.95532,4e-05,4.33446]
[1776995441026,51.57,78393.37,0.0,0.95532,4e-05,4.33446]
[1776995441619,51.57,78389.83,0.0,0.95518,4e-05,4.34527]
[1776995443633,51.58,78386.06,0.0,0.955,4e-05,4.35869]
[1776995445678,51.58,78385.72,0.0,0.95498,4e-05,4.36067]
[1776995445723,51.58,78385.72,0.0,0.95498,4e-05,4.36067]
[1776995445769,51.58,78385.72,0.0,0.95498,4e-05,4.36067]
[1776995445871,51.59,78384.33,0.0,0.95491,4e-05,4.36585]
[1776995451689,51.61,78385.39,0.0,0.95488,4e-05,4.36816]
[1776995453073,51.62,78385.18,0.0,0.95486,4e-05,4.36972]
[1776995453120,51.62,78385.18,0.0,0.95486,4e-05,4.36972]
[1776995453270,51.62,78385.18,0.0,0.95486,4e-05,4.36972]
[1776995453703,51.62,78385.47,0.0,0.95486,4e-05,4.36976]
[1776995458775,51.63,78384.52,0.0,0.95478,4e-05,4.37634]
[1776995458841,51.63,78384.52,0.0,0.95478,4e-05,4.37634]
[1776995458893,51.63,78384.52,0.0,0.95478,4e-05,4.37634]
[1776995458939,51.64,78386.91,0.0,0.95485,4e-05,4.37084]
[1776995459020,51.64,78386.91,0.0,0.95485,4e-05,4.37084]
[1776995459745,51.64,78386.71,0.0,0.95484,4e-05,4.37145]
[1776995463416,51.65,78388.32,0.0,0.95487,4e-05,4.36929]
[1776995463519,51.65,78388.32,0.0,0.95487,4e-05,4.36929]
[1776995463939,51.65,78388.32,0.0,0.95487,4e-05,4.36929]
[1776995463773,51.66,78394.56,0.0,0.95511,4e-05,4.35114]
[1776995464780,51.66,78397.69,0.0,0.95522,4e-05,4.34252]
[1776995465787,51.67,78400.16,0.0,0.9553,4e-05,4.33596]
[1776995467801,51.71,78403.41,0.0,0.9553,4e-05,4.33676]
[1776995468808,51.71,78410.71,0.0,0.95558,4e-05,4.31512]
[1776995469451,51.71,78410.71,0.0,0.95558,4e-05,4.31512]
[1776995469503,51.71,78410.71,0.0,0.95558,4e-05,4.31512]
[1776995469519,51.71,78410.71,0.0,0.95558,4e-05,4.31512]
[1776995469818,51.72,78411.4,0.0,0.9556,4e-05,4.31357]
[1776995472839,51.79,78408.85,0.0,0.95528,4e-05,4.33831]
[1776995474855,51.79,78401.99,0.0,0.95499,4e-05,4.36026]
[1776995475860,51.83,78398.45,0.0,0.95473,4e-05,4.38068]
[1776995477874,51.84,78413.48,0.0,0.9553,4e-05,4.33674]
[1776995478969,51.84,78413.48,0.0,0.9553,4e-05,4.33674]
[1776995479030,51.84,78424.32,0.0,0.95572,4e-05,4.30439]
[1776995479895,51.86,78442.97,0.0,0.95638,4e-05,4.2536]
[1776995480901,51.89,78459.39,0.0,0.95694,4e-05,4.2103]
[1776995481908,51.92,78462.63,0.0,0.95699,4e-05,4.20715]
[1776995482429,51.92,78462.63,0.0,0.95699,4e-05,4.20715]
[1776995482963,51.95,78464.72,0.0,0.95698,4e-05,4.2081]
[1776995483495,51.95,78464.72,0.0,0.95698,4e-05,4.2081]
[1776995483962,51.98,78462.09,0.0,0.95678,4e-05,4.22308]
[1776995484968,52.01,78457.39,0.0,0.95651,4e-05,4.2442]
[1776995485975,52.04,78453.03,0.0,0.95626,4e-05,4.26407]
[1776995486453,52.04,78453.03,0.0,0.95626,4e-05,4.26407]
[1776995486981,52.09,78449.91,0.0,0.95598,4e-05,4.28604]
[1776995487989,52.12,78447.33,0.0,0.9558,4e-05,4.29965]
[1776995488996,52.14,78445.2,0.0,0.95565,4e-05,4.31167]
[1776995490007,52.16,78440.83,0.0,0.95541,4e-05,4.33024]
[1776995491010,52.18,78437.28,0.0,0.95524,4e-05,4.34144]
[1776995493025,52.22,78434.8,0.0,0.95502,4e-05,4.35854]
[1776995495039,52.26,78432.16,0.0,0.9548,4e-05,4.37549]
[1776995497053,52.27,78427.01,0.0,0.95459,4e-05,4.39195]
[1776995498060,52.27,78425.01,0.0,0.95451,4e-05,4.39842]
[1776995502088,52.27,78420.27,0.0,0.9543,4e-05,4.41435]
[1776995504511,52.28,78427.77,0.0,0.95459,4e-05,4.39228]
[1776995507123,52.28,78431.04,0.0,0.9547,4e-05,4.38355]
[1776995508130,52.28,78441.19,0.0,0.9551,4e-05,4.35329]
[1776995509137,52.3,78449.39,0.0,0.95536,4e-05,4.33312]
[1776995510144,52.3,78452.02,0.0,0.95546,4e-05,4.32522]
[1776995511152,52.32,78457.93,0.0,0.95563,4e-05,4.31231]
[1776995512159,52.34,78463.25,0.0,0.95578,4e-05,4.30124]
[1776995513166,52.35,78468.33,0.0,0.95597,4e-05,4.28642]
[1776995514173,52.35,78473.55,0.0,0.95617,4e-05,4.27107]
[1776995516187,52.37,78469.98,0.0,0.95597,4e-05,4.2863]
[1776995517193,52.37,78463.85,0.0,0.95573,4e-05,4.3048]
[1776995518201,52.37,78457.39,0.0,0.95548,4e-05,4.32431]
[1776995519208,52.37,78453.93,0.0,0.95534,4e-05,4.33483]
[1776995520216,52.37,78450.64,0.0,0.95521,4e-05,4.34484]
[1776995522229,52.37,78448.57,0.0,0.95513,4e-05,4.35127]
[1776995527265,52.37,78446.88,0.0,0.95505,4e-05,4.35684]
[1776995528272,52.37,78442.55,0.0,0.95488,4e-05,4.36998]
[1776995529279,52.37,78444.95,0.0,0.95498,4e-05,4.36281]
[1776995531292,52.37,78447.01,0.0,0.95506,4e-05,4.35679]
[1776995536327,52.38,78449.26,0.0,0.95514,4e-05,4.3505]
[1776995541363,52.38,78449.31,0.0,0.95513,4e-05,4.35087]
[1776995542371,52.38,78453.59,0.0,0.9553,4e-05,4.33812]
[1776995546398,52.38,78457.05,0.0,0.95543,4e-05,4.32825]
[1776995547406,52.38,78462.04,0.0,0.95562,4e-05,4.31346]
[1776995548413,52.38,78465.48,0.0,0.95575,4e-05,4.30335]
[1776995549534,52.38,78465.48,0.0,0.95575,4e-05,4.30335]
[1776995549578,52.38,78465.48,0.0,0.95575,4e-05,4.30335]
[1776995549768,52.38,78465.48,0.0,0.95575,4e-05,4.30335]
[1776995553448,52.39,78463.34,0.0,0.9557,4e-05,4.30609]
[1776995558483,52.39,78463.46,0.0,0.95569,4e-05,4.3066]
[1776995560497,52.39,78460.83,0.0,0.95559,4e-05,4.31481]
[1776995565532,52.39,78461.44,0.0,0.9556,4e-05,4.31378]
[1776995567546,52.4,78458.64,0.0,0.95549,4e-05,4.32247]
[1776995570567,52.4,78456.55,0.0,0.9554,4e-05,4.32915]
[1776995573588,52.4,78454.21,0.0,0.95529,4e-05,4.3376]
[1776995574595,52.41,78451.23,0.0,0.95517,4e-05,4.34701]
[1776995580637,52.42,78451.13,0.0,0.95513,4e-05,4.34999]
[1776995581645,52.42,78448.24,0.0,0.95501,4e-05,4.35913]
[1776995582651,52.42,78443.59,0.0,0.95482,4e-05,4.374]
[1776995584666,52.43,78441.14,0.0,0.9547,4e-05,4.38307]
[1776995585674,52.43,78435.52,0.0,0.95447,4e-05,4.40089]
[1776995586680,52.44,78426.8,0.0,0.95411,4e-05,4.42814]
[1776995587687,52.44,78414.67,0.0,0.95361,4e-05,4.46586]
[1776995588694,52.44,78413.04,0.0,0.95354,4e-05,4.47152]
[1776995589700,52.45,78408.34,0.0,0.95334,4e-05,4.48658]
[1776995590708,52.45,78411.71,0.0,0.95347,4e-05,4.4769]
[1776995591714,52.45,78416.9,0.0,0.95367,4e-05,4.46169]
[1776995595742,52.46,78412.74,0.0,0.95346,4e-05,4.47717]
[1776995596750,52.47,78410.55,0.0,0.95337,4e-05,4.48453]
[1776995598764,52.47,78404.26,0.0,0.9531,4e-05,4.50511]
[1776995604060,52.48,78402.54,0.0,0.95299,4e-05,4.5128]
[1776995609842,52.5,78403.04,0.0,0.95296,4e-05,4.51541]
[1776995612863,52.51,78401.41,0.0,0.95292,4e-05,4.51747]
[1776995616891,52.52,78398.88,0.0,0.95278,4e-05,4.52756]
[1776995620922,52.52,78395.89,0.0,0.95263,4e-05,4.53897]
[1776995621928,52.53,78393.58,0.0,0.95253,4e-05,4.54664]
[1776995623943,52.53,78391.03,0.0,0.95241,4e-05,4.55556]
[1776995624950,52.53,78387.06,0.0,0.95224,4e-05,4.56834]
[1776995629985,52.54,78390.5,0.0,0.95235,4e-05,4.56006]
[1776995630992,52.55,78399.0,0.0,0.9527,4e-05,4.53429]
[1776995631998,52.55,78396.87,0.0,0.9526,4e-05,4.54134]
[1776995636029,52.55,78399.98,0.0,0.95273,4e-05,4.53207]
[1776995641066,52.55,78397.26,0.0,0.95261,4e-05,4.5409]
[1776995643080,52.55,78395.09,0.0,0.95252,4e-05,4.54774]
[1776995648115,52.55,78393.74,0.0,0.95246,4e-05,4.55219]
[1776995649122,52.55,78410.4,0.0,0.95314,4e-05,4.50097]
[1776995650018,52.55,78410.4,0.0,0.95314,4e-05,4.50097]
[1776995650221,52.55,78410.4,0.0,0.95314,4e-05,4.50097]
[1776995650129,52.55,78434.22,0.0,0.95409,4e-05,4.42838]
[1776995651136,52.55,78442.21,0.0,0.95441,4e-05,4.40431]
[1776995652143,52.55,78440.93,0.0,0.95436,4e-05,4.40807]
[1776995653191,52.55,78440.93,0.0,0.95436,4e-05,4.40807]
[1776995653228,52.55,78438.13,0.0,0.95425,4e-05,4.4164]
[1776995653263,52.55,78438.13,0.0,0.95425,4e-05,4.4164]
[1776995653898,52.55,78438.13,0.0,0.95425,4e-05,4.4164]
[1776995654157,52.55,78428.73,0.0,0.95388,4e-05,4.44483]
[1776995655164,52.55,78428.38,0.0,0.95387,4e-05,4.44576]
[1776995657178,52.55,78423.75,0.0,0.95368,4e-05,4.46008]
[1776995662213,52.56,78422.87,0.0,0.95363,4e-05,4.46399]
[1776995664227,52.56,78425.34,0.0,0.95372,4e-05,4.45686]
[1776995669261,52.56,78424.22,0.0,0.95366,4e-05,4.46131]
[1776995670299,52.56,78424.22,0.0,0.95366,4e-05,4.46131]
[1776995670350,52.56,78424.22,0.0,0.95366,4e-05,4.46131]
[1776995670524,52.56,78424.22,0.0,0.95366,4e-05,4.46131]
[1776995676311,52.57,78423.67,0.0,0.95367,4e-05,4.45971]
[1776995677318,52.57,78417.94,0.0,0.95343,4e-05,4.47738]
[1776995678325,52.57,78419.9,0.0,0.95351,4e-05,4.47156]
[1776995680135,52.57,78419.9,0.0,0.95351,4e-05,4.47156]
[1776995680187,52.57,78419.9,0.0,0.95351,4e-05,4.47156]
[1776995680276,52.57,78421.3,0.0,0.95356,4e-05,4.46763]
[1776995685374,52.58,78421.87,0.0,0.95357,4e-05,4.46675]
[1776995687388,52.58,78426.48,0.0,0.95375,4e-05,4.45305]
[1776995688411,52.58,78426.48,0.0,0.95375,4e-05,4.45305]
[1776995688457,52.58,78426.48,0.0,0.95375,4e-05,4.45305]
[1776995688526,52.58,78426.48,0.0,0.95375,4e-05,4.45305]
[1776995688627,52.58,78428.36,0.0,0.95383,4e-05,4.44753]
[1776995691415,52.58,78430.26,0.0,0.9539,4e-05,4.44235]
[1776995696451,52.59,78422.31,0.0,0.95356,4e-05,4.46757]
[1776995698305,52.59,78421.13,0.0,0.95351,4e-05,4.47134]
[1776995698355,52.59,78421.13,0.0,0.95351,4e-05,4.47134]
[1776995698531,52.59,78421.13,0.0,0.95351,4e-05,4.47134]
[1776995704509,52.59,78421.89,0.0,0.95353,4e-05,4.47021]
[1776995710163,52.59,78421.78,0.0,0.95352,4e-05,4.47124]
[1776995711742,52.6,78421.26,0.0,0.95349,4e-05,4.47318]
[1776995711744,52.6,78421.26,0.0,0.95349,4e-05,4.47318]
[1776995711776,52.6,78421.26,0.0,0.95349,4e-05,4.47318]
[1776995717600,52.6,78422.32,0.0,0.95352,4e-05,4.47118]
[1776995718575,52.6,78422.32,0.0,0.95352,4e-05,4.47118]
[1776995718624,52.6,78422.32,0.0,0.95352,4e-05,4.47118]
[1776995718771,52.6,78422.32,0.0,0.95352,4e-05,4.47118]
[1776995724655,52.61,78422.03,0.0,0.95349,4e-05,4.47308]
[1776995724707,52.61,78422.03,0.0,0.95349,4e-05,4.47308]
[1776995724775,52.61,78422.03,0.0,0.95349,4e-05,4.47308]
[1776995731968,52.61,78420.86,0.0,0.95343,4e-05,4.47758]
[1776995731972,52.61,78420.86,0.0,0.95343,4e-05,4.47758]
[1776995732022,52.61,78420.86,0.0,0.95343,4e-05,4.47758]
[1776995732830,52.61,78421.7,0.0,0.95351,4e-05,4.47064]
[1776995733030,52.61,78421.7,0.0,0.95351,4e-05,4.47064]
[1776995738750,52.62,78422.56,0.0,0.95353,4e-05,4.4691]
[1776995743785,52.62,78422.48,0.0,0.95351,4e-05,4.47009]
[1776995745799,52.62,78434.53,0.0,0.95399,4e-05,4.43375]
[1776995746806,52.62,78436.83,0.0,0.95408,4e-05,4.42698]
[1776995749827,52.62,78439.73,0.0,0.95419,4e-05,4.41888]
[1776995753499,52.63,78439.05,0.0,0.95415,4e-05,4.42167]
[1776995753523,52.63,78439.05,0.0,0.95415,4e-05,4.42167]
[1776995753544,52.63,78439.05,0.0,0.95415,4e-05,4.42167]
[1776995753847,52.63,78439.05,0.0,0.95415,4e-05,4.42167]
[1776995754020,52.63,78439.05,0.0,0.95415,4e-05,4.42167]
[1776995759897,52.63,78447.93,0.0,0.95448,4e-05,4.39654]
[1776995761065,52.63,78447.93,0.0,0.95448,4e-05,4.39654]
[1776995761148,52.63,78447.93,0.0,0.95448,4e-05,4.39654]
[1776995761273,52.63,78447.93,0.0,0.95448,4e-05,4.39654]
[1776995764932,52.64,78452.56,0.0,0.95465,4e-05,4.38409]
[1776995765939,52.64,78454.46,0.0,0.95472,4e-05,4.3787]
[1776995766946,52.64,78456.96,0.0,0.95481,4e-05,4.37152]
[1776995767953,52.64,78460.78,0.0,0.95496,4e-05,4.36041]
[1776995768959,52.65,78462.77,0.0,0.95503,4e-05,4.35481]
[1776995769967,52.65,78466.95,0.0,0.95519,4e-05,4.34268]
[1776995771981,52.65,78460.62,0.0,0.95493,4e-05,4.36244]
[1776995772988,52.65,78455.67,0.0,0.95473,4e-05,4.37767]
[1776995774358,52.65,78455.67,0.0,0.95473,4e-05,4.37767]
[1776995773995,52.65,78452.65,0.0,0.95461,4e-05,4.38709]
[1776995774487,52.65,78452.65,0.0,0.95461,4e-05,4.38709]
[1776995774520,52.65,78452.65,0.0,0.95461,4e-05,4.38709]
[1776995777016,52.66,78449.81,0.0,0.95448,4e-05,4.39659]
[1776995778022,52.66,78439.52,0.0,0.95407,4e-05,4.42799]
[1776995779030,52.66,78430.14,0.0,0.95369,4e-05,4.4567]
[1776995780037,52.66,78428.22,0.0,0.95361,4e-05,4.46275]
[1776995782704,52.67,78428.21,0.0,0.9536,4e-05,4.46403]
[1776995782756,52.67,78428.21,0.0,0.9536,4e-05,4.46403]
[1776995782777,52.67,78428.21,0.0,0.9536,4e-05,4.46403]
[1776995784066,52.67,78425.55,0.0,0.95347,4e-05,4.47337]
[1776995785073,52.67,78428.35,0.0,0.95358,4e-05,4.46545]
[1776995788554,52.68,78428.05,0.0,0.95354,4e-05,4.46821]
[1776995788606,52.68,78428.05,0.0,0.95354,4e-05,4.46821]
[1776995788774,52.68,78428.05,0.0,0.95354,4e-05,4.46821]
[1776995793131,52.69,78426.1,0.0,0.9535,4e-05,4.4704]
[1776995798244,52.69,78426.24,0.0,0.95349,4e-05,4.4707]
[1776995798276,52.69,78426.24,0.0,0.95349,4e-05,4.4707]
[1776995798296,52.69,78426.24,0.0,0.95349,4e-05,4.4707]
[1776995804212,52.69,78425.47,0.0,0.95345,4e-05,4.47432]
[1776995806859,52.7,78425.41,0.0,0.95344,4e-05,4.47487]
[1776995807032,52.7,78425.41,0.0,0.95344,4e-05,4.47487]
[1776995812268,52.7,78425.94,0.0,0.95345,4e-05,4.47433]
[1776995815567,52.7,78426.17,0.0,0.95345,4e-05,4.47418]
[1776995815614,52.7,78426.17,0.0,0.95345,4e-05,4.47418]
[1776995815770,52.7,78426.17,0.0,0.95345,4e-05,4.47418]
[1776995820324,52.71,78444.07,0.0,0.95415,4e-05,4.42076]
[1776995821331,52.71,78458.01,0.0,0.9547,4e-05,4.37894]
[1776995822338,52.71,78460.74,0.0,0.9548,4e-05,4.37136]
[1776995823345,52.71,78463.83,0.0,0.95492,4e-05,4.36246]
[1776995825680,52.72,78464.13,0.0,0.95492,4e-05,4.36231]
[1776995825732,52.72,78464.13,0.0,0.95492,4e-05,4.36231]
[1776995825773,52.72,78464.13,0.0,0.95492,4e-05,4.36231]
[1776995826365,52.72,78460.33,0.0,0.95477,4e-05,4.37407]
[1776995826481,52.72,78460.33,0.0,0.95477,4e-05,4.37407]
[1776995829386,52.72,78464.29,0.0,0.95491,4e-05,4.36326]
[1776995833292,52.72,78464.9,0.0,0.95492,4e-05,4.3622]
[1776995833344,52.72,78464.9,0.0,0.95492,4e-05,4.3622]
[1776995833519,52.72,78464.64,0.0,0.95491,4e-05,4.36302]
[1776995834422,52.73,78462.1,0.0,0.95481,4e-05,4.37067]
[1776995837443,52.73,78456.23,0.0,0.95458,4e-05,4.38836]
[1776995840508,52.73,78455.43,0.0,0.95455,4e-05,4.39074]
[1776995840519,52.73,78455.43,0.0,0.95455,4e-05,4.39074]
[1776995842625,52.73,78455.32,0.0,0.95454,4e-05,4.39105]
[1776995843380,52.73,78455.32,0.0,0.95454,4e-05,4.39105]
[1776995843485,52.73,78461.58,0.0,0.95479,4e-05,4.37222]
[1776995848520,52.73,78461.38,0.0,0.95476,4e-05,4.37451]
[1776995853554,52.74,78462.34,0.0,0.95482,4e-05,4.36868]
[1776995858590,52.75,78463.58,0.0,0.95485,4e-05,4.36665]
[1776995859597,52.75,78467.39,0.0,0.95499,4e-05,4.35559]
[1776995864964,52.75,78467.89,0.0,0.95499,4e-05,4.35555]
[1776995864969,52.75,78467.89,0.0,0.95499,4e-05,4.35555]
[1776995865019,52.75,78467.89,0.0,0.95499,4e-05,4.35555]
[1776995865066,52.76,78465.79,0.0,0.95491,4e-05,4.3622]
[1776995870675,52.77,78464.91,0.0,0.95484,4e-05,4.36694]
[1776995876380,52.77,78465.82,0.0,0.95486,4e-05,4.36558]
[1776995885781,52.79,78466.55,0.0,0.95484,4e-05,4.36715]
[1776995887795,52.79,78468.66,0.0,0.95492,4e-05,4.36151]
[1776995892830,52.8,78468.08,0.0,0.95487,4e-05,4.36496]
[1776995897865,52.8,78465.48,0.0,0.95475,4e-05,4.37446]
[1776995900886,52.81,78467.54,0.0,0.95482,4e-05,4.36927]
[1776995902899,52.81,78469.64,0.0,0.95489,4e-05,4.36366]
[1776995904917,52.81,78476.15,0.0,0.95514,4e-05,4.34492]
[1776995909952,52.82,78476.35,0.0,0.95512,4e-05,4.34622]
[1776995910958,52.82,78472.37,0.0,0.95496,4e-05,4.35848]
[1776995912973,52.83,78471.0,0.0,0.95494,4e-05,4.35865]
[1776995918008,52.83,78467.73,0.0,0.95479,4e-05,4.37017]
[1776995924050,52.84,78465.91,0.0,0.95469,4e-05,4.37749]
[1776995926064,52.85,78468.25,0.0,0.95478,4e-05,4.3711]
[1776995932106,52.85,78467.31,0.0,0.95472,4e-05,4.37576]
[1776995937141,52.86,78467.76,0.0,0.95472,4e-05,4.37592]
[1776995942176,52.87,78467.65,0.0,0.95469,4e-05,4.37773]
[1776995947211,52.87,78466.35,0.0,0.95462,4e-05,4.38306]
[1776995949225,52.88,78468.77,0.0,0.95471,4e-05,4.37638]
[1776995950232,52.88,78474.77,0.0,0.95494,4e-05,4.35874]
[1776995951239,52.88,78477.0,0.0,0.95502,4e-05,4.35241]
[1776995955267,52.88,78468.8,0.0,0.95469,4e-05,4.37827]
[1776995956274,52.88,78464.95,0.0,0.95453,4e-05,4.3901]
[1776995961309,52.89,78465.97,0.0,0.95455,4e-05,4.38844]
[1776995964330,52.89,78463.7,0.0,0.95445,4e-05,4.39608]
[1776995969365,52.9,78466.71,0.0,0.95455,4e-05,4.38836]
[1776995970372,52.9,78469.39,0.0,0.95466,4e-05,4.38059]
[1776995971379,52.9,78472.24,0.0,0.95481,4e-05,4.36771]
[1776995972386,52.9,78475.0,0.0,0.95491,4e-05,4.35975]
[1776995977421,52.91,78473.27,0.0,0.95482,4e-05,4.36654]
[1776995979435,52.91,78467.31,0.0,0.95458,4e-05,4.38501]
[1776995981449,52.92,78464.82,0.0,0.95448,4e-05,4.39307]
[1776995982456,52.92,78462.2,0.0,0.95437,4e-05,4.4012]
[1776995987490,52.92,78462.74,0.0,0.95438,4e-05,4.40086]
[1776995992526,52.93,78464.05,0.0,0.95441,4e-05,4.39841]
[1776995997560,52.93,78463.46,0.0,0.95437,4e-05,4.40141]
[1776995999575,52.94,78461.39,0.0,0.95428,4e-05,4.40812]
[1776996000582,52.94,78457.89,0.0,0.95414,4e-05,4.41864]
[1776996001589,52.94,78445.42,0.0,0.95364,4e-05,4.45651]
[1776996002596,52.94,78439.05,0.0,0.95337,4e-05,4.47704]
[1776996003603,52.94,78447.51,0.0,0.9537,4e-05,4.45197]
[1776996004610,52.95,78449.99,0.0,0.95379,4e-05,4.44506]
[1776996008638,52.95,78455.7,0.0,0.95401,4e-05,4.42855]
[1776996009645,52.95,78458.37,0.0,0.95412,4e-05,4.42072]
[1776996010651,52.95,78456.23,0.0,0.95403,4e-05,4.42738]
[1776996013673,52.95,78454.06,0.0,0.95393,4e-05,4.43455]
[1776996017702,52.96,78459.41,0.0,0.95414,4e-05,4.41922]
[1776996019716,52.96,78461.7,0.0,0.95422,4e-05,4.41279]
[1776996024751,52.97,78462.86,0.0,0.95425,4e-05,4.41047]
[1776996029786,52.97,78460.43,0.0,0.95414,4e-05,4.41891]
[1776996032807,52.97,78457.88,0.0,0.95408,4e-05,4.42255]
[1776996033814,52.97,78454.6,0.0,0.95394,4e-05,4.43263]
[1776996034821,52.97,78449.2,0.0,0.95373,4e-05,4.4491]
[1776996035828,52.98,78446.52,0.0,0.95362,4e-05,4.45736]
[1776996036835,52.98,78449.35,0.0,0.95373,4e-05,4.44895]
[1776996041870,52.98,78449.84,0.0,0.95373,4e-05,4.44913]
[1776996045898,52.99,78453.0,0.0,0.95382,4e-05,4.44195]
[1776996046905,52.99,78459.66,0.0,0.95408,4e-05,4.42207]
[1776996051940,53.0,78460.67,0.0,0.95411,4e-05,4.42009]
[1776996056974,53.0,78459.68,0.0,0.95406,4e-05,4.42412]
[1776996059996,53.01,78461.99,0.0,0.95413,4e-05,4.41824]
[1776996065031,53.02,78467.77,0.0,0.95432,4e-05,4.40413]
[1776996070066,53.04,78468.61,0.0,0.95431,4e-05,4.40497]
[1776996074094,53.05,78464.91,0.0,0.95413,4e-05,4.41874]
[1776996076108,53.05,78468.89,0.0,0.95427,4e-05,4.40809]
[1776996081143,53.07,78469.21,0.0,0.95424,4e-05,4.41044]
[1776996083157,53.07,78472.06,0.0,0.95434,4e-05,4.40322]
[1776996088192,53.09,78471.53,0.0,0.95427,4e-05,4.40814]
[1776996093227,53.1,78471.4,0.0,0.95427,4e-05,4.40717]
[1776996098262,53.12,78472.53,0.0,0.95427,4e-05,4.40708]
[1776996104305,53.13,78472.17,0.0,0.9542,4e-05,4.41214]
[1776996109340,53.15,78472.23,0.0,0.95416,4e-05,4.41524]
[1776996114375,53.16,78471.81,0.0,0.95411,4e-05,4.41977]
[1776996115381,53.16,78474.22,0.0,0.95419,4e-05,4.4132]
[1776996116389,53.17,78476.49,0.0,0.95427,4e-05,4.40707]
[1776996117570,53.17,78476.49,0.0,0.95427,4e-05,4.40707]
[1776996117700,53.17,78476.49,0.0,0.95427,4e-05,4.40707]
[1776996117752,53.17,78500.64,0.0,0.95521,4e-05,4.33587]
[1776996118408,53.17,78509.72,0.0,0.95555,4e-05,4.30941]
[1776996119415,53.17,78510.6,0.0,0.95558,4e-05,4.30722]
[1776996120577,53.17,78510.6,0.0,0.95558,4e-05,4.30722]
[1776996120581,53.17,78503.78,0.0,0.95531,4e-05,4.32776]
[1776996121429,53.18,78508.08,0.0,0.95547,4e-05,4.31543]
[1776996123443,53.18,78513.06,0.0,0.95566,4e-05,4.30154]
[1776996128478,53.19,78514.11,0.0,0.95567,4e-05,4.30053]
[1776996132122,53.19,78516.98,0.0,0.95576,4e-05,4.29334]
[1776996132174,53.19,78516.98,0.0,0.95576,4e-05,4.29334]
[1776996132274,53.19,78516.98,0.0,0.95576,4e-05,4.29334]
[1776996134520,53.2,78513.94,0.0,0.95563,4e-05,4.30355]
[1776996139587,53.21,78515.56,0.0,0.95567,4e-05,4.30043]
[1776996139616,53.21,78515.56,0.0,0.95567,4e-05,4.30043]
[1776996139775,53.21,78515.56,0.0,0.95567,4e-05,4.30043]
[1776996139623,53.21,78515.58,0.0,0.95567,4e-05,4.30079]
[1776996142577,53.22,78506.69,0.0,0.95529,4e-05,4.32953]
[1776996144724,53.22,78508.87,0.0,0.95537,4e-05,4.32392]
[1776996144776,53.22,78508.87,0.0,0.95537,4e-05,4.32392]
[1776996145643,53.23,78508.47,0.0,0.95533,4e-05,4.3267]
[1776996145695,53.23,78508.47,0.0,0.95533,4e-05,4.3267]
[1776996145771,53.23,78508.47,0.0,0.95533,4e-05,4.3267]
[1776996145731,53.23,78508.87,0.0,0.95534,4e-05,4.32631]
[1776996146279,53.23,78508.87,0.0,0.95534,4e-05,4.32631]
[1776996146522,53.23,78508.87,0.0,0.95534,4e-05,4.32631]
[1776996151640,53.25,78508.93,0.0,0.95533,4e-05,4.3255]
[1776996156675,53.27,78505.62,0.0,0.95515,4e-05,4.33922]
[1776996158816,53.27,78505.88,0.0,0.95514,4e-05,4.33999]
[1776996158868,53.28,78505.79,0.0,0.95513,4e-05,4.34103]
[1776996159025,53.28,78505.79,0.0,0.95513,4e-05,4.34103]
[1776996159742,53.28,78505.79,0.0,0.95513,4e-05,4.34103]
[1776996159773,53.28,78505.79,0.0,0.95513,4e-05,4.34103]
[1776996159788,53.28,78505.79,0.0,0.95513,4e-05,4.34103]
[1776996159782,53.28,78505.8,0.0,0.95512,4e-05,4.34176]
[1776996161712,53.29,78509.63,0.0,0.95525,4e-05,4.332]
[1776996162604,53.29,78509.63,0.0,0.95525,4e-05,4.332]
[1776996162777,53.29,78509.63,0.0,0.95525,4e-05,4.332]
[1776996162828,53.29,78511.04,0.0,0.95529,4e-05,4.32862]
[1776996163726,53.29,78501.78,0.0,0.95492,4e-05,4.35678]
[1776996164733,53.3,78498.53,0.0,0.95479,4e-05,4.36716]
[1776996165740,53.33,78487.74,0.0,0.95427,4e-05,4.40642]
[1776996166747,53.36,78497.0,0.0,0.95455,4e-05,4.38535]
[1776996167754,53.39,78504.02,0.0,0.95474,4e-05,4.37134]
[1776996168495,53.39,78504.02,0.0,0.95474,4e-05,4.37134]
[1776996168524,53.39,78504.02,0.0,0.95474,4e-05,4.37134]
[1776996168537,53.39,78504.02,0.0,0.95474,4e-05,4.37134]
[1776996169435,53.42,78505.53,0.0,0.95471,4e-05,4.37389]
[1776996169487,53.42,78505.53,0.0,0.95471,4e-05,4.37389]
[1776996169527,53.42,78505.53,0.0,0.95471,4e-05,4.37389]
[1776996169768,53.45,78506.43,0.0,0.95465,4e-05,4.37818]
[1776996174804,53.59,78506.85,0.0,0.95425,4e-05,4.40959]
[1776996175876,53.59,78506.85,0.0,0.95425,4e-05,4.40959]
[1776996175927,53.62,78507.88,0.0,0.95421,4e-05,4.41272]
[1776996176026,53.62,78507.88,0.0,0.95421,4e-05,4.41272]
[1776996177098,53.64,78508.78,0.0,0.95416,4e-05,4.41614]
[1776996177150,53.64,78508.78,0.0,0.95416,4e-05,4.41614]
[1776996177270,53.64,78508.78,0.0,0.95416,4e-05,4.41614]
[1776996177824,53.67,78508.5,0.0,0.95408,4e-05,4.42299]
[1776996179839,53.72,78512.0,0.0,0.95406,4e-05,4.42425]
[1776996183816,53.79,78512.65,0.0,0.95387,4e-05,4.43943]
[1776996183869,53.79,78512.65,0.0,0.95387,4e-05,4.43943]
[1776996184026,53.82,78510.62,0.0,0.95372,4e-05,4.4509]
[1776996184360,53.82,78510.62,0.0,0.95372,4e-05,4.4509]
[1776996184413,53.82,78510.62,0.0,0.95372,4e-05,4.4509]
[1776996184522,53.82,78510.62,0.0,0.95372,4e-05,4.4509]
[1776996184874,53.84,78510.79,0.0,0.95365,4e-05,4.45562]
[1776996189909,53.89,78510.68,0.0,0.9535,4e-05,4.46753]
[1776996194944,53.9,78511.53,0.0,0.9535,4e-05,4.46744]
[1776996196589,53.9,78511.53,0.0,0.9535,4e-05,4.46744]
[1776996196635,53.9,78511.53,0.0,0.9535,4e-05,4.46744]
[1776996196769,53.9,78511.53,0.0,0.9535,4e-05,4.46744]
[1776996197159,53.91,78511.73,0.0,0.9535,4e-05,4.46781]
[1776996197187,53.91,78511.73,0.0,0.9535,4e-05,4.46781]
[1776996197204,53.91,78511.73,0.0,0.9535,4e-05,4.46781]
[1776996197244,53.91,78511.54,0.0,0.95349,4e-05,4.46838]
[1776996199229,53.91,78511.56,0.0,0.95348,4e-05,4.4688]
[1776996199283,53.91,78511.56,0.0,0.95348,4e-05,4.4688]
[1776996199330,53.91,78510.48,0.0,0.95344,4e-05,4.47249]
[1776996204027,53.92,78524.93,0.0,0.95397,4e-05,4.43195]
[1776996205616,53.92,78524.93,0.0,0.95397,4e-05,4.43195]
[1776996205761,53.92,78524.93,0.0,0.95397,4e-05,4.43195]
[1776996205851,53.92,78548.53,0.0,0.95488,4e-05,4.36301]
[1776996206023,53.92,78553.73,0.0,0.95507,4e-05,4.34802]
[1776996207295,53.92,78553.73,0.0,0.95507,4e-05,4.34802]
[1776996207366,53.93,78540.71,0.0,0.95456,4e-05,4.38685]
[1776996208086,53.93,78540.71,0.0,0.95456,4e-05,4.38685]
[1776996208141,53.93,78538.74,0.0,0.95448,4e-05,4.39326]
[1776996212068,53.93,78533.66,0.0,0.95432,4e-05,4.40428]
[1776996213074,53.94,78523.89,0.0,0.95393,4e-05,4.43372]
[1776996214081,53.94,78524.8,0.0,0.95396,4e-05,4.43157]
[1776996215088,53.94,78530.29,0.0,0.95417,4e-05,4.41588]
[1776996216095,53.94,78533.92,0.0,0.9543,4e-05,4.40574]
[1776996218109,53.95,78543.25,0.0,0.95465,4e-05,4.37948]
[1776996219116,53.95,78562.42,0.0,0.95538,4e-05,4.32364]
[1776996220123,53.95,78565.02,0.0,0.95547,4e-05,4.31638]
[1776996221146,53.95,78567.96,0.0,0.95558,4e-05,4.30814]
[1776996222446,53.95,78567.96,0.0,0.95558,4e-05,4.30814]
[1776996222471,53.97,78584.74,0.0,0.95617,4e-05,4.26278]
[1776996223147,53.97,78577.47,0.0,0.95589,4e-05,4.28416]
[1776996224154,53.97,78561.51,0.0,0.95528,4e-05,4.33085]
[1776996225157,53.97,78561.51,0.0,0.95528,4e-05,4.33085]
[1776996225161,53.97,78559.13,0.0,0.95519,4e-05,4.33806]
[1776996229189,53.98,78564.11,0.0,0.95535,4e-05,4.32551]
[1776996231203,53.98,78560.09,0.0,0.95518,4e-05,4.33865]
[1776996232209,53.99,78556.51,0.0,0.95504,4e-05,4.3498]
[1776996233216,53.99,78551.84,0.0,0.95485,4e-05,4.36414]
[1776996238251,54.01,78551.73,0.0,0.9548,4e-05,4.36773]
[1776996239259,54.01,78556.05,0.0,0.95496,4e-05,4.35574]
[1776996241273,54.01,78560.79,0.0,0.95512,4e-05,4.34325]
[1776996242280,54.02,78557.1,0.0,0.95497,4e-05,4.35471]
[1776996246308,54.03,78548.54,0.0,0.95461,4e-05,4.38242]
[1776996247315,54.03,78538.4,0.0,0.95421,4e-05,4.41284]
[1776996248476,54.03,78538.4,0.0,0.95421,4e-05,4.41284]
[1776996248519,54.03,78538.4,0.0,0.95421,4e-05,4.41284]
[1776996248525,54.03,78538.4,0.0,0.95421,4e-05,4.41284]
[1776996248543,54.03,78536.27,0.0,0.95412,4e-05,4.41969]
[1776996249824,54.03,78536.27,0.0,0.95412,4e-05,4.41969]
[1776996249874,54.03,78536.27,0.0,0.95412,4e-05,4.41969]
[1776996249914,54.04,78534.41,0.0,0.95404,4e-05,4.42629]
[1776996250022,54.04,78534.41,0.0,0.95404,4e-05,4.42629]
[1776996254194,54.05,78531.33,0.0,0.95389,4e-05,4.43703]
[1776996254244,54.05,78531.33,0.0,0.95389,4e-05,4.43703]
[1776996254275,54.05,78531.33,0.0,0.95389,4e-05,4.43703]
[1776996257700,54.05,78529.36,0.0,0.9538,4e-05,4.44445]
[1776996257744,54.05,78529.36,0.0,0.9538,4e-05,4.44445]
[1776996257791,54.05,78529.36,0.0,0.9538,4e-05,4.44445]
[1776996257846,54.06,78529.53,0.0,0.9538,4e-05,4.44447]
[1776996260736,54.06,78529.59,0.0,0.95379,4e-05,4.44535]
[1776996260775,54.06,78529.59,0.0,0.95379,4e-05,4.44535]
[1776996261087,54.06,78530.5,0.0,0.95381,4e-05,4.44371]
[1776996262421,54.07,78524.4,0.0,0.95356,4e-05,4.46229]
[1776996264335,54.07,78522.95,0.0,0.9535,4e-05,4.46709]
[1776996264384,54.07,78522.95,0.0,0.9535,4e-05,4.46709]
[1776996264522,54.07,78522.95,0.0,0.9535,4e-05,4.46709]
[1776996264564,54.07,78522.88,0.0,0.95349,4e-05,4.46779]
[1776996266449,54.08,78514.26,0.0,0.95314,4e-05,4.49439]
[1776996267456,54.08,78507.53,0.0,0.95287,4e-05,4.51491]
[1776996268463,54.08,78503.66,0.0,0.95271,4e-05,4.52689]
[1776996270476,54.08,78500.54,0.0,0.95257,4e-05,4.537]
[1776996273473,54.09,78500.22,0.0,0.9526,4e-05,4.53399]
[1776996273520,54.09,78500.22,0.0,0.9526,4e-05,4.53399]
[1776996275280,54.09,78499.87,0.0,0.95257,4e-05,4.5358]
[1776996275511,54.09,78496.77,0.0,0.95244,4e-05,4.54548]
[1776996278169,54.1,78494.71,0.0,0.95235,4e-05,4.55273]
[1776996278222,54.1,78494.71,0.0,0.95235,4e-05,4.55273]
[1776996278276,54.1,78494.71,0.0,0.95235,4e-05,4.55273]
[1776996281554,54.1,78490.59,0.0,0.95217,4e-05,4.56618]
[1776996282195,54.1,78490.59,0.0,0.95217,4e-05,4.56618]
[1776996282245,54.1,78490.59,0.0,0.95217,4e-05,4.56618]
[1776996282268,54.1,78490.59,0.0,0.95217,4e-05,4.56618]
[1776996282563,54.1,78487.89,0.0,0.95205,4e-05,4.57464]
[1776996283569,54.1,78483.94,0.0,0.95189,4e-05,4.58686]
[1776996285216,54.1,78484.13,0.0,0.9519,4e-05,4.58658]
[1776996285251,54.1,78484.13,0.0,0.9519,4e-05,4.58658]
[1776996285269,54.1,78484.13,0.0,0.9519,4e-05,4.58658]
[1776996285583,54.11,78483.73,0.0,0.95188,4e-05,4.58809]
[1776996288127,54.11,78483.54,0.0,0.95186,4e-05,4.58926]
[1776996288170,54.11,78483.54,0.0,0.95186,4e-05,4.58926]
[1776996288269,54.11,78483.54,0.0,0.95186,4e-05,4.58926]
[1776996288604,54.11,78479.66,0.0,0.9517,4e-05,4.60127]
[1776996289927,54.11,78479.66,0.0,0.9517,4e-05,4.60127]
[1776996289979,54.11,78479.66,0.0,0.9517,4e-05,4.60127]
[1776996290018,54.11,78478.94,0.0,0.95167,4e-05,4.60372]
[1776996290618,54.11,78478.71,0.0,0.95165,4e-05,4.60468]
[1776996292631,54.11,78474.84,0.0,0.95149,4e-05,4.61692]
[1776996293989,54.11,78474.84,0.0,0.95149,4e-05,4.61692]
[1776996293639,54.12,78470.92,0.0,0.95133,4e-05,4.62904]
[1776996294018,54.12,78470.92,0.0,0.95133,4e-05,4.62904]
[1776996294734,54.12,78470.92,0.0,0.95133,4e-05,4.62904]
[1776996294774,54.12,78464.2,0.0,0.95105,4e-05,4.64969]
[1776996296660,54.12,78462.72,0.0,0.95098,4e-05,4.6546]
[1776996297667,54.12,78459.1,0.0,0.95083,4e-05,4.66581]
[1776996298674,54.12,78454.91,0.0,0.95066,4e-05,4.67877]
[1776996301695,54.12,78448.62,0.0,0.95039,4e-05,4.69842]
[1776996302702,54.12,78441.06,0.0,0.95008,4e-05,4.72174]
[1776996303709,54.12,78438.0,0.0,0.94995,4e-05,4.73124]
[1776996304717,54.12,78434.97,0.0,0.94982,4e-05,4.74063]
[1776996305723,54.12,78439.54,0.0,0.95001,4e-05,4.72662]
[1776996306730,54.12,78442.56,0.0,0.95014,4e-05,4.71738]
[1776996308860,54.12,78442.07,0.0,0.95012,4e-05,4.71894]
[1776996310760,54.12,78435.8,0.0,0.94985,4e-05,4.73843]
[1776996311767,54.12,78432.1,0.0,0.9497,4e-05,4.74989]
[1776996312479,54.12,78432.1,0.0,0.9497,4e-05,4.74989]
[1776996312522,54.12,78432.1,0.0,0.9497,4e-05,4.74989]
[1776996312525,54.12,78432.1,0.0,0.9497,4e-05,4.74989]
[1776996312774,54.12,78431.17,0.0,0.94966,4e-05,4.7528]
[1776996314113,54.12,78430.79,0.0,0.94964,4e-05,4.75399]
[1776996314275,54.12,78430.79,0.0,0.94964,4e-05,4.75399]
[1776996314789,54.12,78429.76,0.0,0.9496,4e-05,4.75719]
[1776996319824,54.13,78430.54,0.0,0.94963,4e-05,4.75488]
[1776996323697,54.13,78430.2,0.0,0.94962,4e-05,4.75601]
[1776996323743,54.13,78430.2,0.0,0.94962,4e-05,4.75601]
[1776996323772,54.13,78430.2,0.0,0.94962,4e-05,4.75601]
[1776996323852,54.13,78430.09,0.0,0.94961,4e-05,4.7564]
[1776996327880,54.13,78435.49,0.0,0.94983,4e-05,4.7399]
[1776996330238,54.13,78433.81,0.0,0.94976,4e-05,4.7452]
[1776996330278,54.13,78433.81,0.0,0.94976,4e-05,4.7452]
[1776996330331,54.13,78433.81,0.0,0.94976,4e-05,4.7452]
[1776996330901,54.13,78431.72,0.0,0.94967,4e-05,4.7517]
[1776996331908,54.13,78430.44,0.0,0.94967,4e-05,4.75087]
[1776996335738,54.13,78430.35,0.0,0.94966,4e-05,4.7513]
[1776996335774,54.13,78430.35,0.0,0.94966,4e-05,4.7513]
[1776996336943,54.13,78430.01,0.0,0.94965,4e-05,4.75245]
[1776996339964,54.13,78426.84,0.0,0.94951,4e-05,4.76238]
[1776996340971,54.13,78422.0,0.0,0.94931,4e-05,4.77738]
[1776996342342,54.13,78422.12,0.0,0.94931,4e-05,4.77702]
[1776996342392,54.13,78422.12,0.0,0.94931,4e-05,4.77702]
[1776996342523,54.13,78422.12,0.0,0.94931,4e-05,4.77702]
[1776996342992,54.13,78421.92,0.0,0.9493,4e-05,4.77765]
[1776996346006,54.13,78428.92,0.0,0.9496,4e-05,4.75604]
[1776996347319,54.13,78429.31,0.0,0.94961,4e-05,4.75488]
[1776996347361,54.13,78429.31,0.0,0.94961,4e-05,4.75488]
[1776996347524,54.13,78429.31,0.0,0.94961,4e-05,4.75488]
[1776996348020,54.13,78429.07,0.0,0.9496,4e-05,4.75566]
[1776996351041,54.13,78425.5,0.0,0.94945,4e-05,4.76682]
[1776996351926,54.13,78425.5,0.0,0.94945,4e-05,4.76682]
[1776996351978,54.13,78425.5,0.0,0.94945,4e-05,4.76682]
[1776996352021,54.13,78425.5,0.0,0.94945,4e-05,4.76682]
[1776996352048,54.13,78417.69,0.0,0.94912,4e-05,4.79102]
[1776996354062,54.13,78414.03,0.0,0.94897,4e-05,4.80232]
[1776996355069,54.13,78407.52,0.0,0.94869,4e-05,4.82252]
[1776996356076,54.13,78400.61,0.0,0.9484,4e-05,4.84399]
[1776996358090,54.13,78399.94,0.0,0.94837,4e-05,4.84584]
[1776996359097,54.13,78406.22,0.0,0.94864,4e-05,4.82614]
[1776996361578,54.13,78406.54,0.0,0.94866,4e-05,4.82506]
[1776996361755,54.13,78406.54,0.0,0.94866,4e-05,4.82506]
[1776996361773,54.13,78406.54,0.0,0.94866,4e-05,4.82506]
[1776996361785,54.13,78405.95,0.0,0.94863,4e-05,4.82681]
[1776996362118,54.13,78403.27,0.0,0.94852,4e-05,4.83507]
[1776996364131,54.13,78412.66,0.0,0.94892,4e-05,4.80564]
[1776996365145,54.13,78421.33,0.0,0.94929,4e-05,4.7787]
[1776996366792,54.13,78421.33,0.0,0.94929,4e-05,4.7787]
[1776996366840,54.13,78421.33,0.0,0.94929,4e-05,4.7787]
[1776996367021,54.13,78421.33,0.0,0.94929,4e-05,4.7787]
[1776996367025,54.13,78422.69,0.0,0.94935,4e-05,4.77448]
[1776996373085,54.12,78421.73,0.0,0.94933,4e-05,4.77572]
[1776996373122,54.12,78419.84,0.0,0.94926,4e-05,4.78114]
[1776996373277,54.12,78419.84,0.0,0.94926,4e-05,4.78114]
[1776996373361,54.11,78417.74,0.0,0.94917,4e-05,4.78721]
[1776996380248,54.1,78417.14,0.0,0.94919,4e-05,4.78596]
[1776996382262,54.1,78409.65,0.0,0.94888,4e-05,4.80874]
[1776996383807,54.1,78409.65,0.0,0.94888,4e-05,4.80874]
[1776996383850,54.1,78409.65,0.0,0.94888,4e-05,4.80874]
[1776996384021,54.1,78409.65,0.0,0.94888,4e-05,4.80874]
[1776996383890,54.1,78405.58,0.0,0.94871,4e-05,4.82135]
[1776996387931,54.1,78406.23,0.0,0.94874,4e-05,4.81909]
[1776996388006,54.1,78406.23,0.0,0.94874,4e-05,4.81909]
[1776996388025,54.1,78406.23,0.0,0.94874,4e-05,4.81909]
[1776996388033,54.1,78404.39,0.0,0.94866,4e-05,4.82465]
[1776996389311,54.1,78399.45,0.0,0.94845,4e-05,4.83996]
[1776996390318,54.1,78393.02,0.0,0.94818,4e-05,4.85994]
[1776996391324,54.1,78391.05,0.0,0.94814,4e-05,4.86108]
[1776996392162,54.1,78391.05,0.0,0.94814,4e-05,4.86108]
[1776996392271,54.1,78391.05,0.0,0.94814,4e-05,4.86108]
[1776996392332,54.09,78389.29,0.0,0.94807,4e-05,4.86643]
[1776996393344,54.09,78384.88,0.0,0.94788,4e-05,4.88009]
[1776996394352,54.09,78377.8,0.0,0.94758,4e-05,4.90215]
[1776996397373,54.09,78371.32,0.0,0.94731,4e-05,4.92189]
[1776996398380,54.09,78367.93,0.0,0.94717,4e-05,4.93234]
[1776996399387,54.09,78370.14,0.0,0.94727,4e-05,4.92508]
[1776996400697,54.09,78370.14,0.0,0.94727,4e-05,4.92508]
[1776996401279,54.09,78369.61,0.0,0.94725,4e-05,4.92621]
[1776996401519,54.09,78369.61,0.0,0.94725,4e-05,4.92621]
[1776996401985,54.09,78369.61,0.0,0.94725,4e-05,4.92621]
[1776996402019,54.09,78369.61,0.0,0.94725,4e-05,4.92621]
[1776996401992,54.08,78369.53,0.0,0.94725,4e-05,4.92619]
[1776996402565,54.08,78369.53,0.0,0.94725,4e-05,4.92619]
[1776996402647,54.08,78369.89,0.0,0.94727,4e-05,4.92506]
[1776996409457,54.08,78375.67,0.0,0.94754,4e-05,4.90497]
[1776996410464,54.08,78380.96,0.0,0.94777,4e-05,4.88808]
[1776996411847,54.08,78380.96,0.0,0.94777,4e-05,4.88808]
[1776996411900,54.08,78380.96,0.0,0.94777,4e-05,4.88808]
[1776996412026,54.08,78380.96,0.0,0.94777,4e-05,4.88808]
[1776996412127,54.07,78381.36,0.0,0.9478,4e-05,4.8864]
[1776996416742,54.07,78381.6,0.0,0.94782,4e-05,4.88459]
[1776996416771,54.07,78381.6,0.0,0.94782,4e-05,4.88459]
[1776996416844,54.07,78381.33,0.0,0.94782,4e-05,4.88481]
[1776996418305,54.06,78381.21,0.0,0.94782,4e-05,4.88455]
[1776996419274,54.06,78380.13,0.0,0.94778,4e-05,4.88731]
[1776996419981,54.06,78376.35,0.0,0.94762,4e-05,4.89899]
[1776996420763,54.06,78370.81,0.0,0.94739,4e-05,4.91622]
[1776996423555,54.06,78368.44,0.0,0.94729,4e-05,4.92292]
[1776996428590,54.05,78375.56,0.0,0.94762,4e-05,4.89916]
[1776996429597,54.05,78377.78,0.0,0.94772,4e-05,4.89195]
[1776996435638,54.04,78377.0,0.0,0.9477,4e-05,4.89316]
[1776996436646,54.04,78373.93,0.0,0.94757,4e-05,4.90262]
[1776996437652,54.04,78371.31,0.0,0.94746,4e-05,4.91066]
[1776996438660,54.04,78366.05,0.0,0.94724,4e-05,4.92703]
[1776996439667,54.04,78363.03,0.0,0.94711,4e-05,4.93632]
[1776996444702,54.03,78362.9,0.0,0.94712,4e-05,4.93537]
[1776996449736,54.03,78363.73,0.0,0.94717,4e-05,4.93142]
[1776996452757,54.03,78367.06,0.0,0.94738,4e-05,4.91523]
[1776996453765,54.02,78372.21,0.0,0.94761,4e-05,4.89833]
[1776996458799,54.01,78373.67,0.0,0.94771,4e-05,4.89062]
[1776996463834,54.0,78372.85,0.0,0.94771,4e-05,4.89057]
[1776996466857,54.0,78375.14,0.0,0.94782,4e-05,4.88281]
[1776996468871,53.99,78378.7,0.0,0.94798,4e-05,4.87128]
[1776996473906,53.99,78378.02,0.0,0.94796,4e-05,4.87265]
[1776996478941,53.99,78378.77,0.0,0.948,4e-05,4.86954]
[1776996479948,53.99,78382.9,0.0,0.94818,4e-05,4.85642]
[1776996481962,53.99,78386.69,0.0,0.94835,4e-05,4.84426]
[1776996485990,53.98,78388.88,0.0,0.94845,4e-05,4.83697]
[1776996489011,53.98,78391.37,0.0,0.94858,4e-05,4.8276]
[1776996490018,53.98,78393.65,0.0,0.94868,4e-05,4.81996]
[1776996495053,53.97,78387.14,0.0,0.94842,4e-05,4.83899]
[1776996497067,53.97,78382.4,0.0,0.94822,4e-05,4.85362]
[1776996498075,53.97,78378.66,0.0,0.94806,4e-05,4.86523]
[1776996503109,53.96,78380.6,0.0,0.94815,4e-05,4.85838]
[1776996504116,53.96,78385.04,0.0,0.94835,4e-05,4.84432]
[1776996505123,53.96,78387.95,0.0,0.94847,4e-05,4.83509]
[1776996507136,53.96,78384.48,0.0,0.94833,4e-05,4.84575]
[1776996512173,53.96,78382.72,0.0,0.94831,4e-05,4.84582]
[1776996514187,53.96,78380.2,0.0,0.9482,4e-05,4.85348]
[1776996516201,53.96,78382.16,0.0,0.94829,4e-05,4.84706]
[1776996521236,53.96,78379.86,0.0,0.9482,4e-05,4.85368]
[1776996526272,53.95,78379.33,0.0,0.94818,4e-05,4.85467]
[1776996529292,53.95,78373.92,0.0,0.94796,4e-05,4.87126]
[1776996532313,53.95,78371.22,0.0,0.94785,4e-05,4.87926]
[1776996533320,53.95,78368.13,0.0,0.94772,4e-05,4.88883]
[1776996539362,53.94,78367.34,0.0,0.9477,4e-05,4.89019]
[1776996544397,53.94,78365.63,0.0,0.94764,4e-05,4.89465]
[1776996549432,53.93,78366.17,0.0,0.94768,4e-05,4.89158]
[1776996553460,53.92,78368.21,0.0,0.9478,4e-05,4.88273]
[1776996558495,53.91,78369.0,0.0,0.94787,4e-05,4.87732]
[1776996562523,53.91,78367.07,0.0,0.9478,4e-05,4.88237]
[1776996567558,53.9,78366.42,0.0,0.94778,4e-05,4.88362]
[1776996570578,53.9,78376.34,0.0,0.94822,4e-05,4.8515]
[1776996571586,53.9,78380.87,0.0,0.94847,4e-05,4.83189]
[1776996576620,53.89,78380.18,0.0,0.94848,4e-05,4.83153]
[1776996578635,53.88,78377.46,0.0,0.94837,4e-05,4.83905]
[1776996580648,53.88,78373.2,0.0,0.94821,4e-05,4.85139]
[1776996583670,53.87,78370.41,0.0,0.9481,4e-05,4.85898]
[1776996585686,53.87,78372.67,0.0,0.9482,4e-05,4.85163]
[1776996590719,53.87,78376.32,0.0,0.94837,4e-05,4.83961]
[1776996591725,53.87,78379.17,0.0,0.9485,4e-05,4.83016]
[1776996595755,53.86,78381.3,0.0,0.94861,4e-05,4.82149]
[1776996597769,53.85,78378.8,0.0,0.94852,4e-05,4.82834]
[1776996598776,53.85,78375.86,0.0,0.9484,4e-05,4.83705]
[1776996600790,53.85,78369.01,0.0,0.94812,4e-05,4.85754]
[1776996601799,53.85,78364.39,0.0,0.94792,4e-05,4.87196]
[1776996605825,53.84,78361.55,0.0,0.94781,4e-05,4.88031]
[1776996608845,53.84,78358.68,0.0,0.94769,4e-05,4.88887]
[1776996609853,53.84,78356.4,0.0,0.94759,4e-05,4.89591]
[1776996612701,53.84,78356.28,0.0,0.94759,4e-05,4.89592]
[1776996612743,53.84,78356.28,0.0,0.94759,4e-05,4.89592]
[1776996612773,53.84,78356.28,0.0,0.94759,4e-05,4.89592]
[1776996612874,53.84,78356.98,0.0,0.94763,4e-05,4.89352]
[1776996617909,53.83,78358.39,0.0,0.9477,4e-05,4.88817]
[1776996618916,53.83,78360.62,0.0,0.9478,4e-05,4.88095]
[1776996620320,53.83,78369.44,0.0,0.94819,4e-05,4.85246]
[1776996620930,53.83,78372.84,0.0,0.94833,4e-05,4.84178]
[1776996621937,53.83,78377.01,0.0,0.94852,4e-05,4.82817]
[1776996622944,53.83,78379.97,0.0,0.94865,4e-05,4.8184]
[1776996627980,53.82,78379.83,0.0,0.94868,4e-05,4.81644]
[1776996633102,53.81,78380.12,0.0,0.94877,4e-05,4.80828]
[1776996638137,53.8,78380.08,0.0,0.9488,4e-05,4.80604]
[1776996643173,53.79,78380.14,0.0,0.94884,4e-05,4.80349]
[1776996651230,53.78,78380.26,0.0,0.94887,4e-05,4.8011]
[1776996653244,53.78,78388.38,0.0,0.94921,4e-05,4.77567]
[1776996654251,53.78,78401.05,0.0,0.94976,4e-05,4.7358]
[1776996655258,53.77,78403.32,0.0,0.94986,4e-05,4.72834]
[1776996656265,53.77,78408.97,0.0,0.9501,4e-05,4.71015]
[1776996657276,53.77,78411.63,0.0,0.95022,4e-05,4.70162]
[1776996658283,53.77,78413.73,0.0,0.95031,4e-05,4.69483]
[1776996663318,53.76,78409.31,0.0,0.95015,4e-05,4.70704]
[1776996664325,53.76,78404.43,0.0,0.94994,4e-05,4.72183]
[1776996665332,53.76,78406.86,0.0,0.95005,4e-05,4.71398]
[1776996666339,53.76,78401.89,0.0,0.94985,4e-05,4.72905]
[1776996667345,53.76,78399.8,0.0,0.94976,4e-05,4.73562]
[1776996670370,53.76,78373.15,0.0,0.94862,4e-05,4.81892]
[1776996671696,53.76,78373.15,0.0,0.94862,4e-05,4.81892]
[1776996671378,53.76,78349.05,0.0,0.94758,4e-05,4.89497]
[1776996672106,53.76,78349.05,0.0,0.94758,4e-05,4.89497]
[1776996672385,53.76,78341.59,0.0,0.94726,4e-05,4.91857]
[1776996673393,53.76,78342.94,0.0,0.94732,4e-05,4.91409]
[1776996673576,53.76,78342.94,0.0,0.94732,4e-05,4.91409]
[1776996673842,53.76,78342.94,0.0,0.94732,4e-05,4.91409]
[1776996674400,53.76,78347.83,0.0,0.94753,4e-05,4.89835]
[1776996676414,53.75,78343.26,0.0,0.94734,4e-05,4.91243]
[1776996677421,53.75,78339.35,0.0,0.94717,4e-05,4.92467]
[1776996679333,53.75,78338.81,0.0,0.94715,4e-05,4.92594]
[1776996681050,53.75,78339.58,0.0,0.94719,4e-05,4.92349]
[1776996681104,53.75,78339.58,0.0,0.94719,4e-05,4.92349]
[1776996681269,53.75,78339.58,0.0,0.94719,4e-05,4.92349]
[1776996681348,53.75,78340.05,0.0,0.94721,4e-05,4.92152]
[1776996684471,53.75,78335.72,0.0,0.94703,4e-05,4.93456]
[1776996686486,53.74,78330.64,0.0,0.94682,4e-05,4.95025]
[1776996691520,53.74,78329.3,0.0,0.94683,4e-05,4.94817]
[1776996692559,53.74,78332.37,0.0,0.94696,4e-05,4.93809]
[1776996697570,53.73,78335.11,0.0,0.94711,4e-05,4.92776]
[1776996698582,53.73,78335.11,0.0,0.94711,4e-05,4.92776]
[1776996698634,53.73,78335.11,0.0,0.94711,4e-05,4.92776]
[1776996698769,53.73,78335.11,0.0,0.94711,4e-05,4.92776]
[1776996698869,53.73,78335.16,0.0,0.94711,4e-05,4.92734]
[1776996704618,53.72,78335.25,0.0,0.94714,4e-05,4.92553]
[1776996709654,53.72,78335.07,0.0,0.94715,4e-05,4.92487]
[1776996714689,53.71,78333.05,0.0,0.94707,4e-05,4.93006]
[1776996717747,53.71,78333.23,0.0,0.94709,4e-05,4.92899]
[1776996717776,53.71,78333.23,0.0,0.94709,4e-05,4.92899]
[1776996717790,53.71,78333.23,0.0,0.94709,4e-05,4.92899]
[1776996717846,53.71,78333.17,0.0,0.94709,4e-05,4.92893]
[1776996724161,53.7,78333.87,0.0,0.94714,4e-05,4.92548]
[1776996724175,53.7,78333.87,0.0,0.94714,4e-05,4.92548]
[1776996724276,53.7,78333.87,0.0,0.94714,4e-05,4.92548]
[1776996724377,53.7,78333.31,0.0,0.94712,4e-05,4.92702]
[1776996725766,53.7,78341.29,0.0,0.94747,4e-05,4.90115]
[1776996727779,53.7,78343.17,0.0,0.94756,4e-05,4.89478]
[1776996732815,53.69,78343.86,0.0,0.9476,4e-05,4.89155]
[1776996733822,53.69,78347.06,0.0,0.94775,4e-05,4.8812]
[1776996734829,53.69,78352.96,0.0,0.948,4e-05,4.86235]
[1776996736843,53.69,78358.56,0.0,0.94825,4e-05,4.84437]
[1776996741880,53.69,78356.06,0.0,0.94815,4e-05,4.85155]
[1776996746915,53.69,78357.7,0.0,0.94823,4e-05,4.84565]
[1776996748451,53.69,78357.7,0.0,0.94823,4e-05,4.84565]
[1776996748500,53.69,78358.12,0.0,0.94825,4e-05,4.84419]
[1776996748535,53.69,78358.12,0.0,0.94825,4e-05,4.84419]
[1776996748601,53.68,78358.12,0.0,0.94826,4e-05,4.84406]
[1776996754145,53.68,78357.85,0.0,0.9483,4e-05,4.8395]
[1776996754262,53.68,78357.85,0.0,0.9483,4e-05,4.8395]
[1776996754274,53.68,78357.85,0.0,0.9483,4e-05,4.8395]
[1776996754362,53.68,78358.57,0.0,0.94833,4e-05,4.8371]
[1776996760474,53.68,78359.23,0.0,0.94837,4e-05,4.83438]
[1776996760515,53.68,78359.32,0.0,0.94837,4e-05,4.83397]
[1776996760530,53.68,78359.32,0.0,0.94837,4e-05,4.83397]
[1776996761625,53.68,78359.32,0.0,0.94837,4e-05,4.83397]
[1776996761770,53.68,78359.32,0.0,0.94837,4e-05,4.83397]
[1776996762023,53.68,78359.05,0.0,0.94837,4e-05,4.83457]
[1776996767059,53.67,78357.72,0.0,0.94832,4e-05,4.83808]
[1776996767758,53.67,78357.72,0.0,0.94832,4e-05,4.83808]
[1776996767774,53.67,78357.72,0.0,0.94832,4e-05,4.83808]
[1776996767800,53.67,78357.72,0.0,0.94832,4e-05,4.83808]
[1776996768066,53.67,78358.39,0.0,0.94835,4e-05,4.83583]
[1776996772800,53.67,78356.89,0.0,0.94829,4e-05,4.84001]
[1776996773019,53.67,78356.89,0.0,0.94829,4e-05,4.84001]
[1776996773101,53.67,78360.71,0.0,0.94846,4e-05,4.82783]
[1776996776123,53.67,78363.53,0.0,0.94858,4e-05,4.81862]
[1776996782165,53.67,78364.94,0.0,0.94865,4e-05,4.81356]
[1776996783171,53.67,78368.21,0.0,0.94879,4e-05,4.8032]
[1776996784179,53.67,78371.51,0.0,0.94894,4e-05,4.79277]
[1776996785186,53.67,78379.68,0.0,0.94929,4e-05,4.76716]
[1776996787200,53.67,78380.45,0.0,0.94932,4e-05,4.76472]
[1776996792235,53.67,78378.12,0.0,0.94922,4e-05,4.77194]
[1776996792564,53.67,78378.12,0.0,0.94922,4e-05,4.77194]
[1776996792608,53.67,78378.12,0.0,0.94922,4e-05,4.77194]
[1776996792774,53.67,78378.12,0.0,0.94922,4e-05,4.77194]
[1776996793242,53.67,78378.41,0.0,0.94923,4e-05,4.77102]
[1776996798278,53.67,78378.7,0.0,0.94925,4e-05,4.77006]
[1776996799285,53.67,78382.07,0.0,0.94939,4e-05,4.75954]
[1776996801115,53.67,78382.33,0.0,0.9494,4e-05,4.75874]
[1776996801181,53.67,78382.33,0.0,0.9494,4e-05,4.75874]
[1776996801276,53.67,78382.33,0.0,0.9494,4e-05,4.75874]
[1776996801299,53.67,78382.65,0.0,0.94941,4e-05,4.75776]
[1776996802305,53.67,78387.15,0.0,0.9496,4e-05,4.74375]
[1776996802816,53.67,78387.15,0.0,0.9496,4e-05,4.74375]
[1776996803035,53.67,78387.15,0.0,0.9496,4e-05,4.74375]
[1776996803313,53.67,78390.8,0.0,0.94976,4e-05,4.73244]
[1776996806334,53.67,78394.69,0.0,0.94992,4e-05,4.72054]
[1776996807009,53.67,78394.69,0.0,0.94992,4e-05,4.72054]
[1776996807022,53.67,78394.69,0.0,0.94992,4e-05,4.72054]
[1776996807102,53.67,78394.69,0.0,0.94992,4e-05,4.72054]
[1776996807438,53.67,78394.69,0.0,0.94992,4e-05,4.72054]
[1776996807521,53.67,78394.69,0.0,0.94992,4e-05,4.72054]
[1776996807507,53.67,78395.5,0.0,0.94995,4e-05,4.7181]
[1776996809355,53.67,78398.77,0.0,0.95009,4e-05,4.70813]
[1776996810361,53.67,78402.66,0.0,0.95025,4e-05,4.69618]
[1776996813345,53.67,78406.96,0.0,0.95047,4e-05,4.67834]
[1776996813398,53.67,78406.96,0.0,0.95047,4e-05,4.67834]
[1776996813522,53.67,78406.96,0.0,0.95047,4e-05,4.67834]
[1776996813499,53.67,78406.9,0.0,0.95047,4e-05,4.67868]
[1776996820432,53.67,78410.05,0.0,0.95058,4e-05,4.67008]
[1776996821572,53.68,78410.02,0.0,0.95058,4e-05,4.67034]
[1776996821624,53.68,78410.02,0.0,0.95058,4e-05,4.67034]
[1776996821773,53.68,78410.02,0.0,0.95058,4e-05,4.67034]
[1776996822446,53.68,78410.15,0.0,0.95058,4e-05,4.67011]
[1776996825467,53.68,78416.53,0.0,0.95084,4e-05,4.651]
[1776996826474,53.68,78421.65,0.0,0.95105,4e-05,4.63548]
[1776996828232,53.68,78423.01,0.0,0.9511,4e-05,4.63154]
[1776996828275,53.68,78423.01,0.0,0.9511,4e-05,4.63154]
[1776996828281,53.68,78423.01,0.0,0.9511,4e-05,4.63154]
[1776996828488,53.68,78425.05,0.0,0.95119,4e-05,4.62552]
[1776996829211,53.68,78425.05,0.0,0.95119,4e-05,4.62552]
[1776996829269,53.68,78425.05,0.0,0.95119,4e-05,4.62552]
[1776996829494,53.68,78428.91,0.0,0.95134,4e-05,4.61395]
[1776996830502,53.68,78432.12,0.0,0.95147,4e-05,4.6044]
[1776996831509,53.68,78436.68,0.0,0.95165,4e-05,4.59075]
[1776996832516,53.69,78441.1,0.0,0.95183,4e-05,4.57758]
[1776996833525,53.69,78443.91,0.0,0.95194,4e-05,4.56934]
[1776996837542,53.69,78444.93,0.0,0.95197,4e-05,4.56724]
[1776996837551,53.69,78445.61,0.0,0.95199,4e-05,4.56551]
[1776996837582,53.69,78445.61,0.0,0.95199,4e-05,4.56551]
[1776996837774,53.69,78445.61,0.0,0.95199,4e-05,4.56551]
[1776996838557,53.69,78444.11,0.0,0.95193,4e-05,4.57041]
[1776996839565,53.7,78437.27,0.0,0.95164,4e-05,4.59157]
[1776996841579,53.7,78440.09,0.0,0.95175,4e-05,4.58361]
[1776996844065,53.7,78440.11,0.0,0.95175,4e-05,4.58384]
[1776996844134,53.7,78440.11,0.0,0.95175,4e-05,4.58384]
[1776996844272,53.7,78440.11,0.0,0.95175,4e-05,4.58384]
[1776996844338,53.7,78440.95,0.0,0.95177,4e-05,4.58189]
[1776996844600,53.7,78443.72,0.0,0.95189,4e-05,4.57347]
[1776996846614,53.71,78446.47,0.0,0.95199,4e-05,4.56574]
[1776996849062,53.71,78443.73,0.0,0.95186,4e-05,4.57506]
[1776996850802,53.71,78444.71,0.0,0.9519,4e-05,4.57208]
[1776996850848,53.71,78444.71,0.0,0.9519,4e-05,4.57208]
[1776996851021,53.71,78444.71,0.0,0.9519,4e-05,4.57208]
[1776996851077,53.71,78443.85,0.0,0.95186,4e-05,4.57533]
[1776996856683,53.72,78445.5,0.0,0.95191,4e-05,4.57191]
[1776996861719,53.73,78437.34,0.0,0.95155,4e-05,4.59868]
[1776996862799,53.73,78437.34,0.0,0.95155,4e-05,4.59868]
[1776996862851,53.73,78437.34,0.0,0.95155,4e-05,4.59868]
[1776996863022,53.73,78437.34,0.0,0.95155,4e-05,4.59868]
[1776996863123,53.73,78434.77,0.0,0.95144,4e-05,4.6068]
[1776996866754,53.73,78428.23,0.0,0.95116,4e-05,4.62759]
[1776996867761,53.73,78420.65,0.0,0.95084,4e-05,4.65132]
[1776996868670,53.73,78420.65,0.0,0.95084,4e-05,4.65132]
[1776996868716,53.73,78420.65,0.0,0.95084,4e-05,4.65132]
[1776996868775,53.73,78420.65,0.0,0.95084,4e-05,4.65132]
[1776996868872,53.73,78419.09,0.0,0.95077,4e-05,4.65631]
[1776996873803,53.74,78423.24,0.0,0.95098,4e-05,4.63969]
[1776996875983,53.74,78422.18,0.0,0.95093,4e-05,4.64316]
[1776996876020,53.74,78422.18,0.0,0.95093,4e-05,4.64316]
[1776996876035,53.74,78422.18,0.0,0.95093,4e-05,4.64316]
[1776996876136,53.74,78422.54,0.0,0.95094,4e-05,4.64226]
[1776996881859,53.75,78422.62,0.0,0.95093,4e-05,4.64328]
[1776996887429,53.75,78422.99,0.0,0.95094,4e-05,4.64299]
[1776996887475,53.75,78422.99,0.0,0.95094,4e-05,4.64299]
[1776996887522,53.75,78422.99,0.0,0.95094,4e-05,4.64299]
[1776996887576,53.75,78423.02,0.0,0.95093,4e-05,4.64311]
[1776996893063,53.75,78422.73,0.0,0.95091,4e-05,4.64485]
[1776996893274,53.75,78422.73,0.0,0.95091,4e-05,4.64485]
[1776996893375,53.76,78423.82,0.0,0.95095,4e-05,4.64193]
[1776996897796,53.76,78425.68,0.0,0.95102,4e-05,4.63712]
[1776996897841,53.76,78425.68,0.0,0.95102,4e-05,4.63712]
[1776996898022,53.76,78425.68,0.0,0.95102,4e-05,4.63712]
[1776996898036,53.76,78425.48,0.0,0.951,4e-05,4.63796]
[1776996902000,53.76,78429.04,0.0,0.95114,4e-05,4.62796]
[1776996903007,53.77,78433.14,0.0,0.9513,4e-05,4.61566]
[1776996903734,53.77,78433.14,0.0,0.9513,4e-05,4.61566]
[1776996903772,53.77,78433.14,0.0,0.9513,4e-05,4.61566]
[1776996903781,53.77,78433.14,0.0,0.9513,4e-05,4.61566]
[1776996904014,53.77,78432.97,0.0,0.95129,4e-05,4.61643]
[1776996905106,53.77,78432.97,0.0,0.95129,4e-05,4.61643]
[1776996905273,53.77,78432.97,0.0,0.95129,4e-05,4.61643]
[1776996905296,53.77,78425.08,0.0,0.95097,4e-05,4.64083]
[1776996906028,53.77,78418.5,0.0,0.95069,4e-05,4.66124]
[1776996909049,53.77,78415.85,0.0,0.95057,4e-05,4.66991]
[1776996910056,53.77,78412.99,0.0,0.95045,4e-05,4.67889]
[1776996911507,53.77,78412.99,0.0,0.95045,4e-05,4.67889]
[1776996911511,53.77,78412.99,0.0,0.95045,4e-05,4.67889]
[1776996911521,53.77,78412.99,0.0,0.95045,4e-05,4.67889]
[1776996911587,53.77,78410.51,0.0,0.95035,4e-05,4.68668]
[1776996914084,53.77,78412.94,0.0,0.95044,4e-05,4.67962]
[1776996920126,53.78,78414.78,0.0,0.95051,4e-05,4.67493]
[1776996923023,53.78,78412.69,0.0,0.95041,4e-05,4.6817]
[1776996923133,53.78,78412.69,0.0,0.95041,4e-05,4.6817]
[1776996923271,53.78,78412.69,0.0,0.95041,4e-05,4.6817]
[1776996923335,53.78,78409.78,0.0,0.95029,4e-05,4.69083]
[1776996924154,53.78,78407.33,0.0,0.95019,4e-05,4.69853]
[1776996930196,53.78,78407.15,0.0,0.95017,4e-05,4.69982]
[1776996934125,53.79,78409.47,0.0,0.95031,4e-05,4.68822]
[1776996934177,53.79,78409.47,0.0,0.95031,4e-05,4.68822]
[1776996934275,53.79,78409.47,0.0,0.95031,4e-05,4.68822]
[1776996934278,53.79,78409.59,0.0,0.95031,4e-05,4.68798]
[1776996940266,53.79,78408.81,0.0,0.95027,4e-05,4.69118]
[1776996945301,53.79,78408.7,0.0,0.95026,4e-05,4.69213]
[1776996946308,53.79,78402.43,0.0,0.94999,4e-05,4.71163]
[1776996947315,53.79,78393.88,0.0,0.94963,4e-05,4.73821]
[1776996948624,53.79,78393.88,0.0,0.94963,4e-05,4.73821]
[1776996948322,53.79,78398.33,0.0,0.94982,4e-05,4.72445]
[1776996948745,53.79,78398.33,0.0,0.94982,4e-05,4.72445]
[1776996948776,53.79,78398.33,0.0,0.94982,4e-05,4.72445]
[1776996949328,53.79,78399.11,0.0,0.94985,4e-05,4.7221]
[1776996954364,53.8,78398.52,0.0,0.94982,4e-05,4.7243]
[1776996956378,53.8,78401.2,0.0,0.94993,4e-05,4.71615]
[1776996956829,53.8,78401.2,0.0,0.94993,4e-05,4.71615]
[1776996956881,53.8,78401.2,0.0,0.94993,4e-05,4.71615]
[1776996957020,53.8,78401.2,0.0,0.94993,4e-05,4.71615]
[1776996957385,53.8,78402.59,0.0,0.94999,4e-05,4.71194]
[1776996962422,53.8,78402.07,0.0,0.94996,4e-05,4.71403]
[1776996964316,53.8,78402.05,0.0,0.94996,4e-05,4.71418]
[1776996964367,53.8,78402.05,0.0,0.94996,4e-05,4.71418]
[1776996964520,53.8,78402.05,0.0,0.94996,4e-05,4.71418]
[1776996964621,53.8,78402.55,0.0,0.94998,4e-05,4.71273]
[1776996970477,53.8,78402.62,0.0,0.94997,4e-05,4.71308]
[1776996971485,53.8,78407.98,0.0,0.9502,4e-05,4.69661]
[1776996972491,53.8,78411.35,0.0,0.95033,4e-05,4.68634]
[1776996973498,53.8,78417.76,0.0,0.9506,4e-05,4.66675]
[1776996976520,53.81,78414.85,0.0,0.95047,4e-05,4.67622]
[1776996981555,53.81,78414.65,0.0,0.95045,4e-05,4.67763]
[1776996986590,53.81,78415.5,0.0,0.95048,4e-05,4.67581]
[1776996990618,53.82,78406.63,0.0,0.9501,4e-05,4.70383]
[1776996991625,53.82,78396.67,0.0,0.94972,4e-05,4.72995]
[1776996992631,53.82,78394.73,0.0,0.94964,4e-05,4.73603]
[1776996995653,53.82,78399.84,0.0,0.94985,4e-05,4.7204]
[1776997000688,53.82,78397.98,0.0,0.94977,4e-05,4.72666]
[1776997001695,53.82,78395.31,0.0,0.94966,4e-05,4.73502]
[1776997003711,53.82,78391.35,0.0,0.94949,4e-05,4.74747]
[1776997004718,53.82,78389.14,0.0,0.94939,4e-05,4.75439]
[1776997005725,53.82,78386.91,0.0,0.9493,4e-05,4.76138]
[1776997010761,53.82,78389.81,0.0,0.94942,4e-05,4.75247]
[1776997012775,53.82,78387.6,0.0,0.94932,4e-05,4.7594]
[1776997017811,53.82,78388.33,0.0,0.94935,4e-05,4.75727]
[1776997022846,53.82,78388.02,0.0,0.94934,4e-05,4.75837]
[1776997024860,53.82,78395.73,0.0,0.94966,4e-05,4.73448]
[1776997025868,53.82,78400.91,0.0,0.94988,4e-05,4.71846]
[1776997026874,53.82,78403.43,0.0,0.94999,4e-05,4.71074]
[1776997028887,53.82,78405.45,0.0,0.95007,4e-05,4.70481]
[1776997033924,53.83,78404.89,0.0,0.95004,4e-05,4.70712]
[1776997038959,53.83,78403.74,0.0,0.94998,4e-05,4.71122]
[1776997042986,53.83,78409.4,0.0,0.95021,4e-05,4.69416]
[1776997043994,53.83,78412.15,0.0,0.95032,4e-05,4.68581]
[1776997047015,53.83,78414.79,0.0,0.95043,4e-05,4.67811]
[1776997051043,53.84,78413.52,0.0,0.95041,4e-05,4.67782]
[1776997056078,53.84,78408.82,0.0,0.95021,4e-05,4.69308]
[1776997057085,53.84,78406.15,0.0,0.95009,4e-05,4.70145]
[1776997061113,53.84,78404.1,0.0,0.95,4e-05,4.70823]
[1776997064137,53.84,78402.05,0.0,0.94991,4e-05,4.71487]
[1776997069172,53.85,78402.55,0.0,0.94993,4e-05,4.71376]
[1776997073200,53.85,78400.64,0.0,0.94984,4e-05,4.71998]
[1776997078235,53.85,78401.08,0.0,0.94986,4e-05,4.71895]
[1776997081256,53.85,78403.24,0.0,0.94995,4e-05,4.71246]
[1776997086290,53.85,78403.63,0.0,0.94996,4e-05,4.71161]
[1776997090319,53.85,78406.68,0.0,0.95008,4e-05,4.70246]
[1776997095353,53.85,78407.12,0.0,0.95009,4e-05,4.7015]
[1776997097368,53.85,78402.87,0.0,0.94991,4e-05,4.71479]
[1776997098375,53.85,78400.89,0.0,0.94983,4e-05,4.72098]
[1776997099382,53.85,78398.68,0.0,0.94974,4e-05,4.72787]
[1776997104417,53.86,78399.22,0.0,0.94976,4e-05,4.72637]
[1776997107437,53.86,78401.42,0.0,0.94985,4e-05,4.71967]
[1776997108445,53.86,78403.41,0.0,0.94993,4e-05,4.71356]
[1776997109452,53.86,78408.73,0.0,0.95015,4e-05,4.69718]
[1776997112473,53.86,78406.45,0.0,0.9501,4e-05,4.69965]
[1776997113480,53.86,78400.93,0.0,0.94987,4e-05,4.71679]
[1776997114486,53.86,78398.71,0.0,0.94977,4e-05,4.72371]
[1776997118515,53.86,78396.77,0.0,0.94969,4e-05,4.72986]
[1776997119522,53.86,78398.83,0.0,0.94978,4e-05,4.72351]
[1776997120529,53.86,78401.45,0.0,0.94989,4e-05,4.71544]
[1776997123550,53.86,78403.78,0.0,0.94998,4e-05,4.70841]
[1776997128585,53.86,78402.77,0.0,0.94994,4e-05,4.71185]
[1776997133656,53.86,78403.85,0.0,0.94998,4e-05,4.70882]
[1776997135671,53.86,78401.84,0.0,0.94989,4e-05,4.71517]
[1776997140709,53.86,78403.39,0.0,0.94995,4e-05,4.71069]
[1776997145744,53.87,78403.52,0.0,0.94995,4e-05,4.7106]
[1776997150779,53.87,78401.82,0.0,0.94988,4e-05,4.71615]
[1776997155814,53.87,78401.09,0.0,0.94984,4e-05,4.71869]
[1776997156822,53.87,78395.89,0.0,0.94962,4e-05,4.73485]
[1776997157830,53.87,78392.52,0.0,0.94948,4e-05,4.74533]
[1776997160851,53.87,78390.54,0.0,0.9494,4e-05,4.75151]
[1776997160985,53.87,78390.54,0.0,0.9494,4e-05,4.75151]
[1776997162296,53.87,78390.31,0.0,0.94939,4e-05,4.75223]
[1776997167900,53.87,78391.17,0.0,0.94942,4e-05,4.74956]
[1776997172935,53.87,78386.91,0.0,0.94929,4e-05,4.75802]
[1776997177970,53.87,78386.42,0.0,0.94927,4e-05,4.75956]
[1776997178977,53.87,78382.0,0.0,0.94908,4e-05,4.77332]
[1776997179984,53.87,78379.76,0.0,0.94898,4e-05,4.7803]
[1776997185019,53.87,78379.84,0.0,0.94899,4e-05,4.77988]
[1776997190054,53.87,78380.09,0.0,0.949,4e-05,4.77894]
[1776997195089,53.87,78379.96,0.0,0.949,4e-05,4.77917]
[1776997200124,53.87,78380.02,0.0,0.949,4e-05,4.77884]
[1776997204152,53.87,78370.72,0.0,0.94861,4e-05,4.80779]
[1776997205159,53.87,78368.28,0.0,0.9485,4e-05,4.81536]
[1776997206166,53.87,78370.7,0.0,0.94861,4e-05,4.8077]
[1776997207173,53.86,78374.9,0.0,0.94879,4e-05,4.79448]
[1776997212208,53.86,78375.69,0.0,0.94883,4e-05,4.79177]
[1776997213215,53.86,78380.08,0.0,0.94901,4e-05,4.77802]
[1776997214222,53.86,78384.02,0.0,0.94918,4e-05,4.76572]
[1776997215229,53.86,78381.14,0.0,0.94906,4e-05,4.77469]
[1776997217242,53.86,78383.67,0.0,0.94917,4e-05,4.76679]
[1776997221271,53.86,78385.77,0.0,0.94926,4e-05,4.76024]
[1776997226308,53.86,78385.89,0.0,0.94926,4e-05,4.75988]
[1776997231343,53.86,78385.39,0.0,0.94929,4e-05,4.75658]
[1776997232350,53.86,78387.35,0.0,0.94937,4e-05,4.75048]
[1776997234364,53.86,78383.65,0.0,0.94921,4e-05,4.76203]
[1776997239399,53.86,78382.16,0.0,0.94915,4e-05,4.76665]
[1776997244434,53.86,78382.04,0.0,0.94915,4e-05,4.76698]
[1776997249470,53.86,78382.78,0.0,0.94918,4e-05,4.76463]
[1776997254505,53.86,78383.32,0.0,0.9492,4e-05,4.76292]
[1776997261555,53.86,78384.95,0.0,0.94927,4e-05,4.75785]
[1776997263568,53.86,78388.17,0.0,0.94941,4e-05,4.74784]
[1776997268604,53.86,78389.63,0.0,0.94947,4e-05,4.74341]
[1776997272632,53.86,78386.7,0.0,0.94934,4e-05,4.7526]
[1776997273640,53.86,78377.73,0.0,0.94896,4e-05,4.78055]
[1776997274647,53.86,78374.28,0.0,0.94881,4e-05,4.79128]
[1776997275653,53.86,78372.06,0.0,0.94872,4e-05,4.79816]
[1776997279682,53.86,78369.5,0.0,0.94861,4e-05,4.80587]
[1776997281696,53.86,78365.14,0.0,0.94843,4e-05,4.81935]
[1776997283709,53.86,78361.34,0.0,0.94827,4e-05,4.83107]
[1776997284717,53.86,78359.02,0.0,0.94817,4e-05,4.83824]
[1776997285724,53.86,78355.35,0.0,0.94801,4e-05,4.84965]
[1776997288833,53.86,78355.22,0.0,0.94801,4e-05,4.84975]
[1776997288883,53.86,78355.22,0.0,0.94801,4e-05,4.84975]
[1776997289020,53.86,78355.22,0.0,0.94801,4e-05,4.84975]
[1776997288934,53.86,78354.92,0.0,0.948,4e-05,4.85055]
[1776997289751,53.86,78354.62,0.0,0.94799,4e-05,4.85134]
[1776997293780,53.85,78350.71,0.0,0.94788,4e-05,4.85816]
[1776997294787,53.85,78346.92,0.0,0.94771,4e-05,4.86996]
[1776997295794,53.85,78342.77,0.0,0.94753,4e-05,4.8829]
[1776997296801,53.85,78340.4,0.0,0.94743,4e-05,4.8902]
[1776997298815,53.85,78338.2,0.0,0.94734,4e-05,4.89672]
[1776997302843,53.85,78334.32,0.0,0.94719,4e-05,4.90811]
[1776997303850,53.84,78331.49,0.0,0.94706,4e-05,4.91685]
[1776997304857,53.84,78317.65,0.0,0.94646,4e-05,4.9607]
[1776997305864,53.84,78313.8,0.0,0.94629,4e-05,4.97268]
[1776997310053,53.84,78312.62,0.0,0.94625,4e-05,4.97537]
[1776997310899,53.83,78312.95,0.0,0.94628,4e-05,4.9736]
[1776997312045,53.83,78312.95,0.0,0.94628,4e-05,4.9736]
[1776997312913,53.83,78312.88,0.0,0.94628,4e-05,4.97311]
[1776997315933,53.83,78310.64,0.0,0.9462,4e-05,4.97922]
[1776997317948,53.82,78315.76,0.0,0.94644,4e-05,4.96209]
[1776997318955,53.82,78325.34,0.0,0.94686,4e-05,4.93118]
[1776997319962,53.82,78334.11,0.0,0.94726,4e-05,4.90258]
[1776997320164,53.82,78334.11,0.0,0.94726,4e-05,4.90258]
[1776997320969,53.82,78339.87,0.0,0.94752,4e-05,4.88365]
[1776997321287,53.82,78339.87,0.0,0.94752,4e-05,4.88365]
[1776997321536,53.82,78339.87,0.0,0.94752,4e-05,4.88365]
[1776997321976,53.81,78338.68,0.0,0.94748,4e-05,4.88679]
[1776997322983,53.81,78334.09,0.0,0.94729,4e-05,4.90071]
[1776997323547,53.81,78334.09,0.0,0.94729,4e-05,4.90071]
[1776997323989,53.81,78332.53,0.0,0.94722,4e-05,4.90542]
[1776997329025,53.8,78332.35,0.0,0.94723,4e-05,4.90477]
[1776997334060,53.8,78335.47,0.0,0.94738,4e-05,4.89365]
[1776997335067,53.8,78338.09,0.0,0.9475,4e-05,4.88511]
[1776997339096,53.8,78333.95,0.0,0.94733,4e-05,4.89738]
[1776997342118,53.79,78331.25,0.0,0.94722,4e-05,4.90527]
[1776997347153,53.79,78330.18,0.0,0.94719,4e-05,4.90745]
[1776997349169,53.78,78324.22,0.0,0.94694,4e-05,4.92592]
[1776997353197,53.78,78319.09,0.0,0.94677,4e-05,4.93626]
[1776997354204,53.78,78316.96,0.0,0.94668,4e-05,4.94278]
[1776997356822,53.78,78316.42,0.0,0.94666,4e-05,4.94422]
[1776997356883,53.78,78315.48,0.0,0.94663,4e-05,4.94661]
[1776997358298,53.77,78314.38,0.0,0.94658,4e-05,4.94981]
[1776997358388,53.77,78312.09,0.0,0.94649,4e-05,4.95682]
[1776997360246,53.77,78308.85,0.0,0.94635,4e-05,4.96653]
[1776997361253,53.77,78305.9,0.0,0.94622,4e-05,4.97565]
[1776997362302,53.77,78305.9,0.0,0.94622,4e-05,4.97565]
[1776997362356,53.77,78301.27,0.0,0.94602,4e-05,4.99015]
[1776997363267,53.77,78296.27,0.0,0.9458,4e-05,5.00585]
[1776997364274,53.76,78292.22,0.0,0.94563,5e-05,5.0185]
[1776997369309,53.75,78292.57,0.0,0.94567,5e-05,5.01528]
[1776997372330,53.75,78297.84,0.0,0.94592,4e-05,4.99708]
[1776997375353,53.74,78299.94,0.0,0.94603,4e-05,4.98921]
[1776997380388,53.74,78301.28,0.0,0.94612,4e-05,4.98311]
[1776997382402,53.73,78308.35,0.0,0.94644,4e-05,4.95972]
[1776997384415,53.73,78307.57,0.0,0.94642,4e-05,4.9616]
[1776997387437,53.73,78309.58,0.0,0.94652,4e-05,4.95421]
[1776997388444,53.73,78311.51,0.0,0.94661,4e-05,4.94773]
[1776997393479,53.72,78312.2,0.0,0.94666,4e-05,4.94405]
[1776997398514,53.71,78311.72,0.0,0.94666,4e-05,4.94411]
[1776997403552,53.71,78312.17,0.0,0.9467,4e-05,4.9412]
[1776997408588,53.7,78311.55,0.0,0.94669,4e-05,4.94169]
[1776997412616,53.7,78307.96,0.0,0.9466,4e-05,4.94705]
[1776997413623,53.69,78304.88,0.0,0.94646,4e-05,4.95659]
[1776997417651,53.69,78307.32,0.0,0.94659,4e-05,4.94748]
[1776997422686,53.68,78304.15,0.0,0.94647,4e-05,4.95609]
[1776997424700,53.68,78301.83,0.0,0.94638,4e-05,4.96288]
[1776997426714,53.68,78296.25,0.0,0.94613,4e-05,4.98014]
[1776997427721,53.68,78294.13,0.0,0.94604,4e-05,4.9866]
[1776997432756,53.67,78293.87,0.0,0.94606,4e-05,4.98564]
[1776997436784,53.66,78304.6,0.0,0.94656,4e-05,4.94981]
[1776997437791,53.66,78309.93,0.0,0.9468,4e-05,4.93246]
[1776997442826,53.65,78309.39,0.0,0.94679,4e-05,4.9329]
[1776997443833,53.65,78305.9,0.0,0.94664,4e-05,4.94381]
[1776997444840,53.65,78303.65,0.0,0.94654,4e-05,4.95074]
[1776997448868,53.65,78306.2,0.0,0.94667,4e-05,4.94143]
[1776997453903,53.64,78306.4,0.0,0.9467,4e-05,4.93943]
[1776997458938,53.64,78306.38,0.0,0.94672,4e-05,4.93814]
[1776997464981,53.63,78307.21,0.0,0.94677,4e-05,4.93389]
[1776997470016,53.62,78308.25,0.0,0.94684,4e-05,4.92924]
[1776997473036,53.62,78313.11,0.0,0.94711,4e-05,4.90803]
[1776997478073,53.62,78315.54,0.0,0.94723,4e-05,4.89916]
[1776997482099,53.61,78312.99,0.0,0.94713,4e-05,4.90642]
[1776997483107,53.61,78309.7,0.0,0.94699,4e-05,4.91669]
[1776997486127,53.61,78307.57,0.0,0.94691,4e-05,4.92274]
[1776997491163,53.6,78306.26,0.0,0.94687,4e-05,4.92563]
[1776997494184,53.6,78304.24,0.0,0.94679,4e-05,4.93131]
[1776997495191,53.6,78302.31,0.0,0.94671,4e-05,4.93722]
[1776997500226,53.59,78299.5,0.0,0.9466,4e-05,4.94485]
[1776997501233,53.59,78295.05,0.0,0.94641,4e-05,4.95886]
[1776997506268,53.58,78296.14,0.0,0.94647,4e-05,4.95384]
[1776997508281,53.58,78298.59,0.0,0.94659,4e-05,4.94538]
[1776997509289,53.58,78301.84,0.0,0.94674,4e-05,4.93467]
[1776997511303,53.58,78298.05,0.0,0.94658,4e-05,4.94627]
[1776997516338,53.57,78304.38,0.0,0.94688,4e-05,4.9246]
[1776997517345,53.57,78298.76,0.0,0.94663,4e-05,4.94234]
[1776997518352,53.57,78294.54,0.0,0.94645,4e-05,4.95564]
[1776997520365,53.57,78293.84,0.0,0.94642,4e-05,4.95732]
[1776997522380,53.57,78291.79,0.0,0.94634,4e-05,4.96331]
[1776997527414,53.56,78293.4,0.0,0.94644,4e-05,4.95635]
[1776997532449,53.55,78293.38,0.0,0.9465,4e-05,4.95004]
[1776997537485,53.55,78293.97,0.0,0.94655,4e-05,4.9468]
[1776997543527,53.54,78293.84,0.0,0.94657,4e-05,4.94564]
[1776997548561,53.53,78294.16,0.0,0.9466,4e-05,4.94333]
[1776997552589,53.53,78298.18,0.0,0.94679,4e-05,4.92943]
[1776997553596,53.53,78300.31,0.0,0.94689,4e-05,4.92238]
[1776997555611,53.53,78297.96,0.0,0.94679,4e-05,4.92947]
[1776997556618,53.53,78294.84,0.0,0.94665,4e-05,4.93925]
[1776997561654,53.52,78294.23,0.0,0.94664,4e-05,4.94]
[1776997566689,53.52,78296.04,0.0,0.94674,4e-05,4.93299]
[1776997571724,53.51,78295.54,0.0,0.94673,4e-05,4.93343]
[1776997576759,53.51,78294.87,0.0,0.94672,4e-05,4.93442]
[1776997580793,53.5,78288.2,0.0,0.94643,4e-05,4.95491]
[1776997581800,53.5,78281.92,0.0,0.94616,4e-05,4.97488]
[1776997586836,53.49,78282.57,0.0,0.94621,4e-05,4.97132]
[1776997587843,53.49,78280.53,0.0,0.94612,4e-05,4.97761]
[1776997592878,53.49,78279.94,0.0,0.94616,4e-05,4.97308]
[1776997595899,53.48,78284.26,0.0,0.94636,4e-05,4.95832]
[1776997600934,53.48,78284.43,0.0,0.94639,4e-05,4.95651]
[1776997605969,53.47,78286.04,0.0,0.94648,4e-05,4.9501]
[1776997611004,53.47,78289.18,0.0,0.94664,4e-05,4.93883]
[1776997616040,53.46,78288.59,0.0,0.94662,4e-05,4.93965]
[1776997621075,53.46,78288.96,0.0,0.94665,4e-05,4.93737]
[1776997624097,53.46,78291.9,0.0,0.94679,4e-05,4.92729]
[1776997628126,53.45,78294.37,0.0,0.94692,4e-05,4.91858]
[1776997633160,53.45,78297.18,0.0,0.94705,4e-05,4.90863]
[1776997638196,53.44,78296.88,0.0,0.94705,4e-05,4.9087]
[1776997642224,53.44,78291.37,0.0,0.94682,4e-05,4.92564]
[1776997645245,53.44,78294.57,0.0,0.94697,4e-05,4.91473]
[1776997650280,53.44,78296.5,0.0,0.94707,4e-05,4.90761]
[1776997653301,53.43,78294.53,0.0,0.94703,4e-05,4.90843]
[1776997658336,53.43,78295.99,0.0,0.94711,4e-05,4.90284]
[1776997660350,53.43,78303.25,0.0,0.94744,4e-05,4.87927]
[1776997661357,53.43,78316.67,0.0,0.94803,4e-05,4.83637]
[1776997663371,53.42,78313.21,0.0,0.94789,4e-05,4.84631]
[1776997664377,53.42,78309.29,0.0,0.94772,4e-05,4.85872]
[1776997666392,53.42,78307.3,0.0,0.94764,4e-05,4.86486]
[1776997671427,53.42,78306.5,0.0,0.94761,4e-05,4.86681]
[1776997676462,53.42,78306.58,0.0,0.94762,4e-05,4.86592]
[1776997681497,53.41,78307.08,0.0,0.94765,4e-05,4.8637]
[1776997684518,53.41,78309.94,0.0,0.94778,4e-05,4.85422]
[1776997685525,53.41,78313.73,0.0,0.94795,4e-05,4.84205]
[1776997687538,53.41,78315.63,0.0,0.94804,4e-05,4.83573]
[1776997690560,53.41,78318.34,0.0,0.94816,4e-05,4.82691]
[1776997693582,53.41,78316.4,0.0,0.94808,4e-05,4.83286]
[1776997695596,53.41,78312.07,0.0,0.94789,4e-05,4.84647]
[1776997696603,53.41,78309.76,0.0,0.94779,4e-05,4.85372]
[1776997697609,53.41,78307.56,0.0,0.9477,4e-05,4.86062]
[1776997698617,53.41,78303.77,0.0,0.94753,4e-05,4.87258]
[1776997701637,53.4,78301.09,0.0,0.94742,4e-05,4.8807]
[1776997706673,53.4,78299.83,0.0,0.94737,4e-05,4.88394]
[1776997709694,53.4,78297.58,0.0,0.94728,4e-05,4.89066]
[1776997711717,53.4,78292.71,0.0,0.94712,4e-05,4.90098]
[1776997712721,53.4,78289.39,0.0,0.94697,4e-05,4.91143]
[1776997717756,53.39,78288.62,0.0,0.94695,4e-05,4.91289]
[1776997723798,53.38,78288.08,0.0,0.94695,4e-05,4.91255]
[1776997728833,53.37,78289.1,0.0,0.94704,4e-05,4.9062]
[1776997733868,53.36,78289.35,0.0,0.94709,4e-05,4.90239]
[1776997738903,53.35,78289.01,0.0,0.94711,4e-05,4.90096]
[1776997743939,53.34,78287.86,0.0,0.94707,4e-05,4.90387]
[1776997748974,53.34,78287.13,0.0,0.94705,4e-05,4.90541]
[1776997754011,53.34,78285.56,0.0,0.94699,4e-05,4.90963]
[1776997759046,53.33,78286.76,0.0,0.94706,4e-05,4.90498]
[1776997764081,53.33,78287.44,0.0,0.9471,4e-05,4.90206]
[1776997769116,53.33,78287.53,0.0,0.94711,4e-05,4.90105]
[1776997773144,53.32,78285.64,0.0,0.94708,4e-05,4.90163]
[1776997774150,53.32,78282.08,0.0,0.94693,4e-05,4.91292]
[1776997775158,53.32,78286.01,0.0,0.9471,4e-05,4.90014]
[1776997777750,53.32,78285.83,0.0,0.9471,4e-05,4.90045]
[1776997779043,53.32,78285.91,0.0,0.9471,4e-05,4.90005]
[1776997779185,53.32,78285.98,0.0,0.94711,4e-05,4.89969]
[1776997783034,53.32,78286.58,0.0,0.94714,4e-05,4.8975]
[1776997783129,53.32,78286.58,0.0,0.94714,4e-05,4.89723]
[1776997785228,53.32,78288.92,0.0,0.94725,4e-05,4.88947]
[1776997790266,53.32,78288.8,0.0,0.94725,4e-05,4.88926]
[1776997795301,53.31,78288.52,0.0,0.94725,4e-05,4.88956]
[1776997800336,53.31,78288.32,0.0,0.94725,4e-05,4.88959]
[1776997804366,53.31,78305.5,0.0,0.94801,4e-05,4.83424]
[1776997805373,53.31,78314.0,0.0,0.94839,4e-05,4.8072]
[1776997807387,53.31,78315.73,0.0,0.94847,4e-05,4.80131]
[1776997812423,53.3,78303.71,0.0,0.94797,4e-05,4.83745]
[1776997813430,53.3,78298.33,0.0,0.94774,4e-05,4.85412]
[1776997817548,53.29,78298.43,0.0,0.94776,4e-05,4.85269]
[1776997818465,53.29,78298.14,0.0,0.94775,4e-05,4.85344]
[1776997819539,53.29,78298.14,0.0,0.94775,4e-05,4.85344]
[1776997820479,53.29,78297.63,0.0,0.94773,4e-05,4.8549]
[1776997825515,53.29,78297.57,0.0,0.94773,4e-05,4.85464]
[1776997828535,53.29,78306.84,0.0,0.94814,4e-05,4.82484]
[1776997829542,53.29,78309.45,0.0,0.94826,4e-05,4.81646]
[1776997830549,53.29,78311.68,0.0,0.94836,4e-05,4.80934]
[1776997832562,53.29,78317.67,0.0,0.94866,4e-05,4.78542]
[1776997833570,53.28,78320.39,0.0,0.94879,4e-05,4.77637]
[1776997834576,53.28,78322.53,0.0,0.94889,4e-05,4.76921]
[1776997839612,53.27,78323.29,0.0,0.94895,4e-05,4.76491]
[1776997844647,53.27,78323.4,0.0,0.94896,4e-05,4.76397]
[1776997849682,53.27,78323.75,0.0,0.94897,4e-05,4.7631]
[1776997854717,53.27,78307.97,0.0,0.94828,4e-05,4.8133]
[1776997855724,53.27,78300.77,0.0,0.94796,4e-05,4.83626]
[1776997856731,53.27,78301.45,0.0,0.94799,4e-05,4.83405]
[1776997858745,53.27,78304.29,0.0,0.94812,4e-05,4.82486]
[1776997859790,53.27,78304.29,0.0,0.94812,4e-05,4.82486]
[1776997859824,53.27,78307.33,0.0,0.94826,4e-05,4.81505]
[1776997861795,53.27,78307.58,0.0,0.94827,4e-05,4.8142]
[1776997861881,53.27,78307.59,0.0,0.94827,4e-05,4.81413]
[1776997865795,53.27,78311.36,0.0,0.94844,4e-05,4.80198]
[1776997870831,53.27,78312.27,0.0,0.94848,4e-05,4.799]
[1776997871839,53.27,78306.22,0.0,0.94821,4e-05,4.81819]
[1776997872846,53.27,78302.66,0.0,0.94806,4e-05,4.82946]
[1776997877881,53.27,78302.19,0.0,0.94804,4e-05,4.83059]
[1776997882921,53.27,78303.17,0.0,0.94809,4e-05,4.82713]
[1776997885942,53.27,78307.32,0.0,0.94827,4e-05,4.81375]
[1776997886949,53.27,78310.77,0.0,0.94843,4e-05,4.80275]
[1776997889969,53.27,78313.89,0.0,0.94856,4e-05,4.7928]
[1776997895007,53.27,78315.16,0.0,0.94867,4e-05,4.78389]
[1776997897018,53.27,78310.5,0.0,0.94846,4e-05,4.79866]
[1776997898025,53.27,78307.57,0.0,0.94833,4e-05,4.80794]
[1776997899032,53.27,78309.67,0.0,0.94843,4e-05,4.80124]
[1776997900039,53.27,78314.96,0.0,0.94866,4e-05,4.78445]
[1776997903061,53.27,78320.11,0.0,0.94888,4e-05,4.76817]
[1776997904067,53.27,78323.49,0.0,0.94903,4e-05,4.75753]
[1776997906082,53.27,78319.4,0.0,0.94885,4e-05,4.77053]
[1776997907089,53.27,78313.34,0.0,0.94858,4e-05,4.78972]
[1776997912125,53.27,78315.34,0.0,0.94867,4e-05,4.78335]
[1776997916152,53.27,78319.7,0.0,0.94886,4e-05,4.76954]
[1776997917160,53.27,78322.43,0.0,0.94898,4e-05,4.76094]
[1776997918168,53.27,78310.72,0.0,0.94847,4e-05,4.79802]
[1776997919173,53.26,78286.2,0.0,0.9474,4e-05,4.87573]
[1776997920181,53.26,78286.04,0.0,0.9474,4e-05,4.87566]
[1776997923794,53.26,78287.46,0.0,0.94748,4e-05,4.86981]
[1776997924209,53.26,78287.13,0.0,0.94747,4e-05,4.87073]
[1776997927800,53.25,78287.05,0.0,0.94747,4e-05,4.87057]
[1776997928237,53.25,78287.06,0.0,0.94747,4e-05,4.87041]
[1776997933272,53.25,78287.06,0.0,0.94748,4e-05,4.86979]
[1776997938307,53.25,78287.4,0.0,0.9475,4e-05,4.86811]
[1776997941328,53.25,78295.25,0.0,0.94785,4e-05,4.8427]
[1776997946363,53.25,78297.55,0.0,0.94796,4e-05,4.83507]
[1776997951398,53.24,78297.43,0.0,0.948,4e-05,4.83029]
[1776997956433,53.24,78298.9,0.0,0.94807,4e-05,4.8254]
[1776997961469,53.24,78303.86,0.0,0.94829,4e-05,4.80946]
[1776997966504,53.24,78305.43,0.0,0.94836,4e-05,4.80446]
[1776997967511,53.24,78307.47,0.0,0.94845,4e-05,4.79799]
[1776997968518,53.24,78310.87,0.0,0.9486,4e-05,4.78722]
[1776997973552,53.24,78312.08,0.0,0.94865,4e-05,4.78353]
[1776997978588,53.24,78313.18,0.0,0.9487,4e-05,4.7802]
[1776997984631,53.25,78312.49,0.0,0.94866,4e-05,4.78257]
[1776997989666,53.25,78311.52,0.0,0.94862,4e-05,4.78574]
[1776997993694,53.25,78314.34,0.0,0.94874,4e-05,4.77685]
[1776997998729,53.25,78310.86,0.0,0.94859,4e-05,4.788]
[1776998000743,53.25,78308.4,0.0,0.94848,4e-05,4.79583]
[1776998002757,53.25,78311.31,0.0,0.94861,4e-05,4.78659]
[1776998005779,53.25,78313.46,0.0,0.9487,4e-05,4.77978]
[1776998007792,53.25,78315.78,0.0,0.9488,4e-05,4.77246]
[1776998012826,53.25,78318.23,0.0,0.94895,4e-05,4.75995]
[1776998013833,53.25,78323.01,0.0,0.94916,4e-05,4.7449]
[1776998014841,53.25,78326.38,0.0,0.94931,4e-05,4.7339]
[1776998019876,53.24,78329.67,0.0,0.94948,4e-05,4.72184]
[1776998020883,53.24,78332.69,0.0,0.94961,4e-05,4.71203]
[1776998025924,53.23,78332.2,0.0,0.94961,4e-05,4.71216]
[1776998030954,53.23,78332.5,0.0,0.94961,4e-05,4.71186]
[1776998035989,53.24,78333.43,0.0,0.94964,4e-05,4.7096]
[1776998041025,53.24,78335.9,0.0,0.94974,4e-05,4.70258]
[1776998046062,53.24,78336.76,0.0,0.94977,4e-05,4.70064]
[1776998052103,53.25,78336.28,0.0,0.94973,4e-05,4.70305]
[1776998054120,53.25,78319.26,0.0,0.949,4e-05,4.75688]
[1776998055125,53.25,78304.25,0.0,0.94835,4e-05,4.80404]
[1776998056132,53.24,78303.96,0.0,0.94834,4e-05,4.8045]
[1776998059545,53.24,78304.35,0.0,0.94836,4e-05,4.80321]
[1776998059638,53.24,78304.41,0.0,0.94836,4e-05,4.80299]
[1776998062175,53.24,78311.93,0.0,0.94869,4e-05,4.77908]
[1776998063178,53.24,78311.93,0.0,0.94869,4e-05,4.77908]
[1776998063182,53.24,78314.02,0.0,0.94878,4e-05,4.77248]
[1776998065195,53.24,78316.24,0.0,0.94888,4e-05,4.76552]
[1776998070231,53.24,78315.81,0.0,0.94886,4e-05,4.76707]
[1776998075266,53.25,78316.48,0.0,0.94893,4e-05,4.76027]
[1776998080301,53.25,78320.35,0.0,0.94909,4e-05,4.7483]
[1776998081308,53.25,78322.71,0.0,0.9492,4e-05,4.74093]
[1776998086342,53.25,78324.41,0.0,0.94926,4e-05,4.73599]
[1776998087350,53.25,78326.7,0.0,0.94936,4e-05,4.72887]
[1776998089364,53.25,78329.17,0.0,0.94946,4e-05,4.72131]
[1776998092385,53.25,78333.23,0.0,0.94963,4e-05,4.70889]
[1776998097420,53.25,78334.39,0.0,0.94968,4e-05,4.70589]
[1776998102455,53.26,78333.78,0.0,0.94964,4e-05,4.70843]
[1776998107489,53.26,78334.01,0.0,0.94964,4e-05,4.7083]
[1776998112525,53.26,78333.44,0.0,0.94961,4e-05,4.71067]
[1776998117560,53.26,78334.04,0.0,0.94963,4e-05,4.70934]
[1776998122595,53.27,78335.16,0.0,0.94967,4e-05,4.70639]
[1776998127629,53.27,78335.79,0.0,0.94969,4e-05,4.705]
[1776998132665,53.27,78336.94,0.0,0.94978,4e-05,4.69711]
[1776998137701,53.27,78336.16,0.0,0.94974,4e-05,4.70018]
[1776998141730,53.28,78338.94,0.0,0.94985,4e-05,4.69195]
[1776998143744,53.28,78340.97,0.0,0.94993,4e-05,4.68587]
[1776998148779,53.28,78341.42,0.0,0.94994,4e-05,4.68515]
[1776998151800,53.28,78343.41,0.0,0.95002,4e-05,4.67935]
[1776998153819,53.28,78348.32,0.0,0.95023,4e-05,4.66432]
[1776998158854,53.29,78351.2,0.0,0.95034,4e-05,4.65582]
[1776998159861,53.28,78353.61,0.0,0.95045,4e-05,4.64809]
[1776998160867,53.28,78362.15,0.0,0.95081,4e-05,4.62136]
[1776998161875,53.28,78368.48,0.0,0.95108,4e-05,4.60157]
[1776998162882,53.28,78368.81,0.0,0.9511,4e-05,4.60038]
[1776998165902,53.28,78370.69,0.0,0.95118,4e-05,4.5942]
[1776998170938,53.28,78373.69,0.0,0.95131,4e-05,4.58484]
[1776998171945,53.28,78369.51,0.0,0.95113,4e-05,4.59806]
[1776998172951,53.28,78366.37,0.0,0.95099,4e-05,4.60811]
[1776998178176,53.29,78366.67,0.0,0.95099,4e-05,4.60841]
[1776998180002,53.29,78363.52,0.0,0.95084,4e-05,4.61908]
[1776998185036,53.3,78363.65,0.0,0.95083,4e-05,4.62015]
[1776998190071,53.3,78363.68,0.0,0.95081,4e-05,4.62153]
[1776998195105,53.31,78363.75,0.0,0.95084,4e-05,4.61831]
[1776998200141,53.32,78363.13,0.0,0.95079,4e-05,4.62177]
[1776998201147,53.32,78360.11,0.0,0.95066,4e-05,4.63143]
[1776998202154,53.32,78356.77,0.0,0.95051,4e-05,4.64209]
[1776998203162,53.32,78352.67,0.0,0.95034,4e-05,4.65511]
[1776998204169,53.32,78350.52,0.0,0.95024,4e-05,4.66205]
[1776998205176,53.32,78348.59,0.0,0.95016,4e-05,4.6683]
[1776998207189,53.33,78346.62,0.0,0.95007,4e-05,4.67489]
[1776998212224,53.33,78346.09,0.0,0.95003,4e-05,4.6776]
[1776998214239,53.33,78342.63,0.0,0.94988,4e-05,4.68883]
[1776998219274,53.34,78343.61,0.0,0.9499,4e-05,4.68674]
[1776998227331,53.34,78343.9,0.0,0.9499,4e-05,4.68732]
[1776998232366,53.35,78343.56,0.0,0.94987,4e-05,4.68925]
[1776998233373,53.35,78335.37,0.0,0.94952,4e-05,4.71506]
[1776998234380,53.35,78333.24,0.0,0.94942,4e-05,4.72186]
[1776998239415,53.35,78331.55,0.0,0.94934,4e-05,4.72776]
[1776998243443,53.35,78329.63,0.0,0.94926,4e-05,4.73423]
[1776998244450,53.35,78320.16,0.0,0.94884,4e-05,4.76416]
[1776998245457,53.35,78316.42,0.0,0.94868,4e-05,4.77602]
[1776998250492,53.35,78315.4,0.0,0.94864,4e-05,4.77936]
[1776998254520,53.35,78312.51,0.0,0.94856,4e-05,4.78367]
[1776998256534,53.35,78309.7,0.0,0.94843,4e-05,4.79256]
[1776998259555,53.35,78311.95,0.0,0.94853,4e-05,4.78539]
[1776998260561,53.35,78314.7,0.0,0.94865,4e-05,4.77669]
[1776998262576,53.35,78317.16,0.0,0.94876,4e-05,4.76893]
[1776998263583,53.35,78322.29,0.0,0.94898,4e-05,4.75277]
[1776998269625,53.35,78321.93,0.0,0.94897,4e-05,4.75334]
[1776998274659,53.35,78321.36,0.0,0.94895,4e-05,4.75534]
[1776998279695,53.35,78321.27,0.0,0.94894,4e-05,4.7558]
[1776998284730,53.35,78324.58,0.0,0.94908,4e-05,4.74555]
[1776998291781,53.36,78324.8,0.0,0.94909,4e-05,4.74521]
[1776998296815,53.36,78325.17,0.0,0.9491,4e-05,4.74428]
[1776998301853,53.36,78324.74,0.0,0.94908,4e-05,4.74586]
[1776998306890,53.36,78325.09,0.0,0.94909,4e-05,4.74498]
[1776998312932,53.36,78325.09,0.0,0.94913,4e-05,4.74035]
[1776998315955,53.36,78323.09,0.0,0.94904,4e-05,4.74678]
[1776998317969,53.36,78325.82,0.0,0.94916,4e-05,4.73827]
[1776998318976,53.36,78331.03,0.0,0.94939,4e-05,4.72196]
[1776998319983,53.36,78338.26,0.0,0.94969,4e-05,4.69938]
[1776998320990,53.36,78345.62,0.0,0.95001,4e-05,4.67607]
[1776998321997,53.36,78349.09,0.0,0.95016,4e-05,4.66499]
[1776998323004,53.36,78354.95,0.0,0.95042,4e-05,4.64651]
[1776998326026,53.36,78359.57,0.0,0.95062,4e-05,4.63155]
[1776998327033,53.35,78364.11,0.0,0.95081,4e-05,4.6173]
[1776998328043,53.35,78371.04,0.0,0.95111,4e-05,4.59573]
[1776998333078,53.35,78372.27,0.0,0.95117,4e-05,4.59132]
[1776998338113,53.35,78371.65,0.0,0.95113,4e-05,4.594]
[1776998342141,53.36,78375.42,0.0,0.95127,4e-05,4.58367]
[1776998347176,53.37,78377.41,0.0,0.95133,4e-05,4.57925]
[1776998353219,53.38,78377.41,0.0,0.9513,4e-05,4.58132]
[1776998358254,53.39,78378.37,0.0,0.95132,4e-05,4.58043]
[1776998363289,53.39,78378.18,0.0,0.95129,4e-05,4.58274]
[1776998368324,53.4,78377.27,0.0,0.95122,4e-05,4.58725]
[1776998373359,53.41,78372.6,0.0,0.95105,4e-05,4.5985]
[1776998375372,53.41,78370.52,0.0,0.95096,4e-05,4.60554]
[1776998380408,53.42,78368.99,0.0,0.95087,4e-05,4.61179]
[1776998381415,53.42,78366.52,0.0,0.95077,4e-05,4.61972]
[1776998382422,53.42,78362.53,0.0,0.95059,4e-05,4.63235]
[1776998383429,53.42,78364.43,0.0,0.95067,4e-05,4.62674]
[1776998384436,53.42,78366.35,0.0,0.95075,4e-05,4.62107]
[1776998389471,53.43,78369.19,0.0,0.95085,4e-05,4.61372]
[1776998394506,53.43,78370.63,0.0,0.95089,4e-05,4.61079]
[1776998399543,53.44,78361.01,0.0,0.95046,4e-05,4.64209]
[1776998400550,53.44,78350.85,0.0,0.95003,4e-05,4.67349]
[1776998401556,53.44,78349.87,0.0,0.95,4e-05,4.67631]
[1776998402308,53.44,78349.87,0.0,0.95,4e-05,4.67631]
[1776998402386,53.44,78349.87,0.0,0.95,4e-05,4.67631]
[1776998402564,53.44,78335.65,0.0,0.94939,4e-05,4.72051]
[1776998403571,53.44,78331.16,0.0,0.9492,4e-05,4.73429]
[1776998404577,53.44,78338.94,0.0,0.94954,4e-05,4.70958]
[1776998405711,53.44,78338.94,0.0,0.94954,4e-05,4.70958]
[1776998405774,53.44,78342.68,0.0,0.9497,4e-05,4.69803]
[1776998407599,53.44,78349.35,0.0,0.94998,4e-05,4.67753]
[1776998408458,53.44,78349.35,0.0,0.94998,4e-05,4.67753]
[1776998408518,53.44,78349.35,0.0,0.94998,4e-05,4.67753]
[1776998409301,53.44,78350.31,0.0,0.95002,4e-05,4.67473]
[1776998409345,53.44,78350.31,0.0,0.95002,4e-05,4.67473]
[1776998409523,53.44,78350.31,0.0,0.95002,4e-05,4.67473]
[1776998409613,53.44,78349.73,0.0,0.94999,4e-05,4.67672]
[1776998414648,53.44,78350.12,0.0,0.95,4e-05,4.67639]
[1776998419919,53.45,78349.71,0.0,0.94997,4e-05,4.67835]
[1776998425725,53.45,78349.46,0.0,0.94994,4e-05,4.68033]
[1776998430760,53.45,78351.5,0.0,0.95002,4e-05,4.67483]
[1776998431990,53.45,78351.5,0.0,0.95002,4e-05,4.67483]
[1776998432021,53.45,78351.5,0.0,0.95002,4e-05,4.67483]
[1776998432038,53.45,78351.5,0.0,0.95002,4e-05,4.67483]
[1776998432730,53.46,78351.5,0.0,0.95006,4e-05,4.67016]
[1776998432772,53.46,78351.5,0.0,0.95006,4e-05,4.67016]
[1776998433780,53.46,78357.5,0.0,0.95031,4e-05,4.65186]
[1776998435782,53.46,78358.74,0.0,0.95036,4e-05,4.64822]
[1776998435833,53.46,78358.74,0.0,0.95036,4e-05,4.64822]
[1776998436023,53.46,78358.74,0.0,0.95036,4e-05,4.64822]
[1776998436084,53.46,78358.69,0.0,0.95036,4e-05,4.6486]
[1776998439124,53.46,78359.16,0.0,0.95037,4e-05,4.64758]
[1776998439174,53.46,78359.16,0.0,0.95037,4e-05,4.64758]
[1776998439271,53.46,78358.74,0.0,0.95035,4e-05,4.64911]
[1776998442844,53.47,78352.27,0.0,0.95006,4e-05,4.67008]
[1776998443642,53.47,78352.27,0.0,0.95006,4e-05,4.67008]
[1776998443702,53.47,78352.27,0.0,0.95006,4e-05,4.67008]
[1776998443774,53.47,78352.27,0.0,0.95006,4e-05,4.67008]
[1776998443851,53.47,78351.52,0.0,0.95003,4e-05,4.6726]
[1776998445442,53.47,78352.24,0.0,0.95006,4e-05,4.67055]
[1776998445517,53.47,78352.24,0.0,0.95006,4e-05,4.67055]
[1776998445781,53.47,78352.24,0.0,0.95006,4e-05,4.67055]
[1776998450593,53.47,78353.16,0.0,0.95008,4e-05,4.66862]
[1776998450645,53.47,78353.16,0.0,0.95008,4e-05,4.66862]
[1776998450771,53.47,78353.16,0.0,0.95008,4e-05,4.66862]
[1776998451144,53.47,78353.16,0.0,0.95008,4e-05,4.66862]
[1776998450901,53.47,78353.3,0.0,0.95009,4e-05,4.66837]
[1776998451281,53.47,78353.3,0.0,0.95009,4e-05,4.66837]
[1776998452065,53.47,78353.3,0.0,0.95009,4e-05,4.66837]
[1776998452112,53.47,78353.3,0.0,0.95009,4e-05,4.66837]
[1776998452119,53.47,78353.95,0.0,0.95011,4e-05,4.66653]
[1776998452271,53.47,78353.95,0.0,0.95011,4e-05,4.66653]
[1776998455626,53.47,78354.49,0.0,0.95013,4e-05,4.66541]
[1776998455675,53.47,78354.49,0.0,0.95013,4e-05,4.66541]
[1776998455771,53.47,78354.49,0.0,0.95013,4e-05,4.66541]
[1776998455939,53.48,78354.04,0.0,0.95011,4e-05,4.667]
[1776998457700,53.48,78354.41,0.0,0.95012,4e-05,4.66603]
[1776998457752,53.48,78354.41,0.0,0.95012,4e-05,4.66603]
[1776998457780,53.48,78354.41,0.0,0.95012,4e-05,4.66603]
[1776998457952,53.48,78357.5,0.0,0.95025,4e-05,4.65662]
[1776998462989,53.48,78363.09,0.0,0.95048,4e-05,4.6399]
[1776998463635,53.48,78363.09,0.0,0.95048,4e-05,4.6399]
[1776998463686,53.48,78363.09,0.0,0.95048,4e-05,4.6399]
[1776998463774,53.48,78363.09,0.0,0.95048,4e-05,4.6399]
[1776998464899,53.48,78363.71,0.0,0.95051,4e-05,4.63779]
[1776998464946,53.48,78363.71,0.0,0.95051,4e-05,4.63779]
[1776998465028,53.48,78363.71,0.0,0.95051,4e-05,4.63779]
[1776998465048,53.48,78364.35,0.0,0.95053,4e-05,4.63562]
[1776998471045,53.48,78364.38,0.0,0.95054,4e-05,4.6353]
[1776998477087,53.48,78364.39,0.0,0.95052,4e-05,4.63679]
[1776998477791,53.48,78364.39,0.0,0.95052,4e-05,4.63679]
[1776998477841,53.48,78364.39,0.0,0.95052,4e-05,4.63679]
[1776998478023,53.48,78364.39,0.0,0.95052,4e-05,4.63679]
[1776998478909,53.49,78363.86,0.0,0.95049,4e-05,4.63868]
[1776998478955,53.49,78363.86,0.0,0.95049,4e-05,4.63868]
[1776998479026,53.49,78363.86,0.0,0.95049,4e-05,4.63868]
[1776998479101,53.49,78364.25,0.0,0.95051,4e-05,4.63772]
[1776998484137,53.49,78364.74,0.0,0.95051,4e-05,4.63744]
[1776998485144,53.49,78369.34,0.0,0.9507,4e-05,4.62346]
[1776998486033,53.49,78369.34,0.0,0.9507,4e-05,4.62346]
[1776998486085,53.49,78369.34,0.0,0.9507,4e-05,4.62346]
[1776998486150,53.49,78372.68,0.0,0.95084,4e-05,4.61299]
[1776998486272,53.49,78372.68,0.0,0.95084,4e-05,4.61299]
[1776998487272,53.49,78372.97,0.0,0.95086,4e-05,4.61196]
[1776998487385,53.49,78372.97,0.0,0.95086,4e-05,4.61196]
[1776998487523,53.49,78372.97,0.0,0.95086,4e-05,4.61196]
[1776998488165,53.49,78373.22,0.0,0.95087,4e-05,4.61105]
[1776998492193,53.49,78371.74,0.0,0.95086,4e-05,4.61024]
[1776998494208,53.49,78375.52,0.0,0.95102,4e-05,4.59832]
[1776998496178,53.49,78375.66,0.0,0.95103,4e-05,4.59818]
[1776998496231,53.49,78375.66,0.0,0.95103,4e-05,4.59818]
[1776998496269,53.49,78375.66,0.0,0.95103,4e-05,4.59818]
[1776998497400,53.49,78376.32,0.0,0.95105,4e-05,4.59677]
[1776998497449,53.49,78376.32,0.0,0.95105,4e-05,4.59677]
[1776998497522,53.49,78376.32,0.0,0.95105,4e-05,4.59677]
[1776998498237,53.49,78376.63,0.0,0.95105,4e-05,4.59612]
[1776998502249,53.5,78376.86,0.0,0.95105,4e-05,4.59634]
[1776998502270,53.5,78376.86,0.0,0.95105,4e-05,4.59634]
[1776998502293,53.5,78375.83,0.0,0.951,4e-05,4.59982]
[1776998503656,53.5,78376.32,0.0,0.95102,4e-05,4.59862]
[1776998503707,53.5,78376.32,0.0,0.95102,4e-05,4.59862]
[1776998503778,53.5,78376.32,0.0,0.95102,4e-05,4.59862]
[1776998504279,53.5,78376.35,0.0,0.95102,4e-05,4.59883]
[1776998512183,53.5,78376.67,0.0,0.95103,4e-05,4.5982]
[1776998512235,53.5,78376.67,0.0,0.95103,4e-05,4.5982]
[1776998512270,53.5,78376.67,0.0,0.95103,4e-05,4.5982]
[1776998513050,53.5,78376.65,0.0,0.95103,4e-05,4.59776]
[1776998513100,53.5,78376.65,0.0,0.95103,4e-05,4.59776]
[1776998513275,53.5,78376.65,0.0,0.95103,4e-05,4.59776]
[1776998513129,53.5,78376.65,0.0,0.95103,4e-05,4.59763]
[1776998513977,53.5,78376.65,0.0,0.95103,4e-05,4.59763]
[1776998514022,53.5,78376.65,0.0,0.95103,4e-05,4.59763]
[1776998514073,53.5,78376.65,0.0,0.95103,4e-05,4.59794]
[1776998519384,53.51,78376.46,0.0,0.951,4e-05,4.60001]
[1776998523656,53.51,78376.35,0.0,0.95099,4e-05,4.6008]
[1776998523701,53.51,78376.35,0.0,0.95099,4e-05,4.6008]
[1776998523773,53.51,78376.35,0.0,0.95099,4e-05,4.6008]
[1776998524717,53.51,78377.07,0.0,0.95103,4e-05,4.59831]
[1776998524772,53.51,78377.07,0.0,0.95103,4e-05,4.59831]
[1776998524793,53.51,78377.07,0.0,0.95103,4e-05,4.59831]
[1776998524870,53.51,78376.9,0.0,0.95102,4e-05,4.59871]
[1776998525990,53.51,78376.9,0.0,0.95102,4e-05,4.59871]
[1776998526031,53.51,78376.9,0.0,0.95102,4e-05,4.59871]
[1776998526127,53.51,78376.91,0.0,0.95102,4e-05,4.59854]
[1776998526433,53.51,78382.44,0.0,0.95125,4e-05,4.5814]
[1776998528446,53.51,78385.17,0.0,0.95137,4e-05,4.57283]
[1776998529897,53.51,78385.17,0.0,0.95137,4e-05,4.57283]
[1776998529979,53.51,78385.17,0.0,0.95137,4e-05,4.57283]
[1776998530018,53.51,78385.17,0.0,0.95137,4e-05,4.57283]
[1776998530990,53.5,78383.69,0.0,0.95131,4e-05,4.57728]
[1776998531023,53.5,78383.69,0.0,0.95131,4e-05,4.57728]
[1776998531042,53.5,78383.69,0.0,0.95131,4e-05,4.57728]
[1776998531124,53.5,78382.85,0.0,0.95128,4e-05,4.57975]
[1776998532341,53.5,78382.89,0.0,0.95128,4e-05,4.57953]
[1776998532521,53.5,78382.89,0.0,0.95128,4e-05,4.57953]
[1776998532622,53.5,78378.7,0.0,0.95111,4e-05,4.5923]
[1776998537749,53.5,78378.26,0.0,0.95108,4e-05,4.59397]
[1776998537772,53.5,78378.26,0.0,0.95108,4e-05,4.59397]
[1776998537801,53.5,78378.26,0.0,0.95108,4e-05,4.59397]
[1776998537845,53.51,78379.24,0.0,0.95112,4e-05,4.59125]
[1776998541601,53.51,78379.28,0.0,0.95111,4e-05,4.59203]
[1776998541652,53.51,78379.28,0.0,0.95111,4e-05,4.59203]
[1776998541769,53.51,78379.28,0.0,0.95111,4e-05,4.59203]
[1776998544261,53.51,78378.98,0.0,0.95109,4e-05,4.59355]
[1776998544275,53.51,78378.98,0.0,0.95109,4e-05,4.59355]
[1776998544313,53.51,78378.98,0.0,0.95109,4e-05,4.59355]
[1776998544559,53.52,78381.03,0.0,0.95117,4e-05,4.58784]
[1776998549521,53.52,78380.7,0.0,0.95114,4e-05,4.59007]
[1776998549781,53.52,78380.7,0.0,0.95114,4e-05,4.59007]
[1776998549876,53.52,78380.88,0.0,0.95114,4e-05,4.58982]
[1776998555636,53.53,78380.84,0.0,0.95116,4e-05,4.58692]
[1776998557187,53.53,78380.84,0.0,0.95116,4e-05,4.58692]
[1776998557239,53.53,78380.84,0.0,0.95116,4e-05,4.58692]
[1776998557302,53.53,78380.84,0.0,0.95116,4e-05,4.58692]
[1776998557288,53.53,78381.38,0.0,0.95118,4e-05,4.58556]
[1776998562848,53.54,78382.47,0.0,0.95121,4e-05,4.58373]
[1776998565700,53.54,78382.88,0.0,0.95121,4e-05,4.58338]
[1776998565747,53.54,78382.88,0.0,0.95121,4e-05,4.58338]
[1776998565780,53.54,78382.88,0.0,0.95121,4e-05,4.58338]
[1776998565801,53.54,78385.03,0.0,0.9513,4e-05,4.57708]
[1776998571285,53.55,78384.25,0.0,0.95125,4e-05,4.58075]
[1776998571454,53.55,78383.05,0.0,0.95119,4e-05,4.58474]
[1776998571523,53.55,78383.05,0.0,0.95119,4e-05,4.58474]
[1776998571748,53.55,78381.84,0.0,0.95114,4e-05,4.58876]
[1776998576783,53.56,78380.45,0.0,0.95106,4e-05,4.59445]
[1776998581818,53.56,78380.15,0.0,0.95103,4e-05,4.59676]
[1776998583395,53.56,78379.69,0.0,0.95101,4e-05,4.59844]
[1776998583447,53.56,78379.69,0.0,0.95101,4e-05,4.59844]
[1776998583520,53.56,78379.69,0.0,0.95101,4e-05,4.59844]
[1776998583831,53.57,78379.26,0.0,0.95099,4e-05,4.60004]
[1776998588868,53.57,78379.29,0.0,0.95098,4e-05,4.60042]
[1776998593324,53.57,78378.9,0.0,0.95097,4e-05,4.60114]
[1776998593361,53.56,78378.9,0.0,0.95097,4e-05,4.60098]
[1776998593374,53.56,78378.9,0.0,0.95097,4e-05,4.60098]
[1776998593521,53.56,78378.9,0.0,0.95097,4e-05,4.60098]
[1776998593595,53.56,78378.9,0.0,0.95098,4e-05,4.60082]
[1776998598940,53.56,78380.77,0.0,0.95106,4e-05,4.5943]
[1776998601157,53.56,78380.31,0.0,0.95105,4e-05,4.59556]
[1776998601209,53.56,78380.31,0.0,0.95105,4e-05,4.59556]
[1776998601274,53.56,78380.31,0.0,0.95105,4e-05,4.59556]
[1776998601375,53.56,78379.92,0.0,0.95103,4e-05,4.59661]
[1776998606996,53.56,78378.98,0.0,0.95101,4e-05,4.59856]
[1776998608698,53.55,78379.89,0.0,0.95105,4e-05,4.59561]
[1776998608746,53.55,78379.89,0.0,0.95105,4e-05,4.59561]
[1776998608778,53.55,78379.89,0.0,0.95105,4e-05,4.59561]
[1776998609010,53.55,78379.59,0.0,0.95104,4e-05,4.59638]
[1776998611272,53.55,78379.37,0.0,0.95103,4e-05,4.5969]
[1776998611372,53.55,78379.46,0.0,0.95108,4e-05,4.59165]
[1776998611526,53.55,78379.46,0.0,0.95108,4e-05,4.59165]
[1776998612030,53.55,78379.55,0.0,0.95109,4e-05,4.59122]
[1776998617066,53.55,78381.26,0.0,0.95117,4e-05,4.58527]
[1776998622101,53.55,78383.16,0.0,0.95126,4e-05,4.57877]
[1776998622748,53.55,78383.16,0.0,0.95126,4e-05,4.57877]
[1776998622775,53.55,78383.16,0.0,0.95126,4e-05,4.57877]
[1776998623108,53.55,78384.35,0.0,0.95131,4e-05,4.575]
[1776998628143,53.54,78384.33,0.0,0.95131,4e-05,4.57447]
[1776998633375,53.54,78384.78,0.0,0.95134,4e-05,4.57262]
[1776998633422,53.54,78384.61,0.0,0.95133,4e-05,4.57302]
[1776998633524,53.54,78384.61,0.0,0.95133,4e-05,4.57302]
[1776998634185,53.54,78385.17,0.0,0.95136,4e-05,4.57119]
[1776998639220,53.54,78386.24,0.0,0.95141,4e-05,4.56734]
[1776998641234,53.54,78391.3,0.0,0.95162,4e-05,4.55163]
[1776998641622,53.54,78391.3,0.0,0.95162,4e-05,4.55163]
[1776998641672,53.54,78391.3,0.0,0.95162,4e-05,4.55163]
[1776998641775,53.54,78391.3,0.0,0.95162,4e-05,4.55163]
[1776998642241,53.54,78393.76,0.0,0.95173,4e-05,4.54403]
[1776998647276,53.53,78395.6,0.0,0.95181,4e-05,4.53809]
[1776998649290,53.53,78403.8,0.0,0.95215,4e-05,4.51299]
[1776998650244,53.53,78403.8,0.0,0.95215,4e-05,4.51299]
[1776998650269,53.53,78403.8,0.0,0.95215,4e-05,4.51299]
[1776998650370,53.53,78406.32,0.0,0.95225,4e-05,4.50531]
[1776998653318,53.53,78412.23,0.0,0.95249,4e-05,4.48739]
[1776998654635,53.53,78413.27,0.0,0.95253,4e-05,4.48427]
[1776998654687,53.53,78413.27,0.0,0.95253,4e-05,4.48427]
[1776998654769,53.53,78413.27,0.0,0.95253,4e-05,4.48427]
[1776998655332,53.53,78414.19,0.0,0.95257,4e-05,4.48151]
[1776998657345,53.53,78418.44,0.0,0.95274,4e-05,4.46873]
[1776998658353,53.54,78421.47,0.0,0.95286,4e-05,4.45964]
[1776998658583,53.54,78421.47,0.0,0.95286,4e-05,4.45964]
[1776998658633,53.54,78421.47,0.0,0.95286,4e-05,4.45964]
[1776998658770,53.54,78421.47,0.0,0.95286,4e-05,4.45964]
[1776998659360,53.54,78423.79,0.0,0.95296,4e-05,4.45271]
[1776998660367,53.54,78429.5,0.0,0.95319,4e-05,4.43561]
[1776998662381,53.54,78433.17,0.0,0.95333,4e-05,4.42483]
[1776998663579,53.54,78432.79,0.0,0.95331,4e-05,4.42611]
[1776998663624,53.54,78432.79,0.0,0.95331,4e-05,4.42611]
[1776998663775,53.54,78432.79,0.0,0.95331,4e-05,4.42611]
[1776998670436,53.54,78433.96,0.0,0.95335,4e-05,4.42365]
[1776998675736,53.54,78434.47,0.0,0.95341,4e-05,4.41787]
[1776998676173,53.55,78437.74,0.0,0.95353,4e-05,4.40858]
[1776998679501,53.55,78439.73,0.0,0.9536,4e-05,4.40319]
[1776998684536,53.55,78439.39,0.0,0.95358,4e-05,4.40519]
[1776998689570,53.56,78439.3,0.0,0.95356,4e-05,4.40645]
[1776998694605,53.56,78439.48,0.0,0.95355,4e-05,4.40708]
[1776998699641,53.57,78439.37,0.0,0.95353,4e-05,4.40838]
[1776998701655,53.57,78444.26,0.0,0.95373,4e-05,4.39414]
[1776998702662,53.57,78447.82,0.0,0.95386,4e-05,4.38373]
[1776998704675,53.57,78449.71,0.0,0.95393,4e-05,4.37858]
[1776998708704,53.58,78452.93,0.0,0.95405,4e-05,4.36995]
[1776998711469,53.58,78455.53,0.0,0.95414,4e-05,4.36272]
[1776998712092,53.58,78458.08,0.0,0.95424,4e-05,4.3554]
[1776998712731,53.58,78455.68,0.0,0.95414,4e-05,4.3628]
[1776998716760,53.59,78453.38,0.0,0.95404,4e-05,4.37068]
[1776998717767,53.59,78451.19,0.0,0.95395,4e-05,4.37745]
[1776998723808,53.59,78452.86,0.0,0.954,4e-05,4.37392]
[1776998728844,53.6,78453.96,0.0,0.95402,4e-05,4.37187]
[1776998733879,53.6,78452.89,0.0,0.95401,4e-05,4.37158]
[1776998738914,53.61,78452.96,0.0,0.954,4e-05,4.37262]
[1776998743950,53.61,78453.1,0.0,0.95399,4e-05,4.37344]
[1776998745964,53.62,78445.71,0.0,0.95369,4e-05,4.39597]
[1776998746971,53.62,78441.83,0.0,0.95353,4e-05,4.40778]
[1776998748985,53.62,78445.21,0.0,0.95366,4e-05,4.39806]
[1776998750999,53.62,78448.37,0.0,0.95378,4e-05,4.38904]
[1776998756036,53.63,78447.77,0.0,0.95374,4e-05,4.39191]
[1776998758050,53.63,78445.49,0.0,0.95364,4e-05,4.39913]
[1776998763084,53.63,78444.23,0.0,0.95358,4e-05,4.40385]
[1776998768368,53.63,78444.07,0.0,0.95357,4e-05,4.40507]
[1776998768428,53.64,78441.19,0.0,0.95345,4e-05,4.41386]
[1776998770133,53.64,78439.3,0.0,0.95337,4e-05,4.41986]
[1776998771141,53.64,78435.87,0.0,0.95323,4e-05,4.4303]
[1776998774163,53.64,78433.99,0.0,0.95315,4e-05,4.43636]
[1776998777183,53.64,78431.87,0.0,0.95306,4e-05,4.44314]
[1776998782219,53.64,78433.25,0.0,0.9531,4e-05,4.43967]
[1776998787254,53.64,78433.13,0.0,0.95311,4e-05,4.43895]
[1776998792288,53.61,78431.17,0.0,0.95318,4e-05,4.43224]
[1776998797324,53.6,78429.91,0.0,0.95314,4e-05,4.43502]
[1776998802359,53.6,78429.61,0.0,0.95315,4e-05,4.43489]
[1776998807393,53.59,78429.47,0.0,0.95315,4e-05,4.43426]
[1776998811422,53.59,78432.65,0.0,0.95329,4e-05,4.42388]
[1776998816457,53.51,78432.29,0.0,0.95351,4e-05,4.40764]
[1776998821492,53.49,78432.47,0.0,0.95359,4e-05,4.40095]
[1776998825520,53.48,78429.66,0.0,0.95349,4e-05,4.40871]
[1776998829548,53.48,78427.78,0.0,0.95342,4e-05,4.41361]
[1776998831562,53.48,78425.91,0.0,0.95335,4e-05,4.41885]
[1776998834583,53.47,78423.05,0.0,0.95325,4e-05,4.42685]
[1776998839617,53.47,78422.94,0.0,0.95326,4e-05,4.42612]
[1776998844652,53.47,78422.04,0.0,0.95323,4e-05,4.42778]
[1776998849688,53.41,78423.83,0.0,0.95347,4e-05,4.41013]
[1776998853716,53.32,78421.94,0.0,0.95372,4e-05,4.38935]
[1776998855729,53.27,78416.65,0.0,0.95364,4e-05,4.39507]
[1776998856737,53.25,78414.64,0.0,0.95363,4e-05,4.39614]
[1776998859758,53.16,78413.66,0.0,0.95386,4e-05,4.37875]
[1776998864793,53.1,78414.98,0.0,0.95411,4e-05,4.35946]
[1776998869829,53.09,78414.03,0.0,0.9541,4e-05,4.36002]
[1776998875872,53.07,78414.65,0.0,0.95416,4e-05,4.35541]
[1776998880906,53.06,78416.49,0.0,0.95427,4e-05,4.34764]
[1776998882921,53.06,78419.04,0.0,0.95438,4e-05,4.33912]
[1776998886949,53.05,78413.98,0.0,0.9542,4e-05,4.35259]
[1776998889970,53.05,78411.76,0.0,0.95412,4e-05,4.35868]
[1776998893998,53.04,78402.34,0.0,0.95376,4e-05,4.38558]
[1776998895008,53.02,78389.58,0.0,0.95331,4e-05,4.41918]
[1776998896013,53.02,78385.0,0.0,0.95312,4e-05,4.43292]
[1776998897020,53.02,78382.59,0.0,0.95303,4e-05,4.44006]
[1776998902056,53.02,78381.54,0.0,0.953,4e-05,4.44222]
[1776998907090,52.96,78380.54,0.0,0.95312,4e-05,4.43283]
[1776998908114,52.94,78378.14,0.0,0.9531,4e-05,4.43438]
[1776998909118,52.94,78375.74,0.0,0.953,4e-05,4.4415]
[1776998910125,52.93,78373.43,0.0,0.95291,4e-05,4.44835]
[1776998912139,52.93,78370.17,0.0,0.95283,4e-05,4.4531]
[1776998913145,52.91,78366.99,0.0,0.95278,4e-05,4.45672]
[1776998919187,52.8,78365.57,0.0,0.95305,4e-05,4.43588]
[1776998924223,52.79,78365.47,0.0,0.95309,4e-05,4.43333]
[1776998926237,52.78,78363.14,0.0,0.953,4e-05,4.43931]
[1776998931272,52.77,78362.79,0.0,0.95303,4e-05,4.4375]
[1776998936307,52.76,78362.9,0.0,0.95305,4e-05,4.43588]
[1776998941342,52.76,78369.92,0.0,0.95335,4e-05,4.41357]
[1776998942349,52.76,78374.57,0.0,0.95355,4e-05,4.39889]
[1776998944363,52.75,78376.72,0.0,0.95365,4e-05,4.39135]
[1776998946377,52.75,78378.67,0.0,0.95374,4e-05,4.38446]
[1776998952419,52.74,78380.77,0.0,0.95386,4e-05,4.37526]
[1776998956447,52.73,78384.48,0.0,0.95403,4e-05,4.36219]
[1776998961481,52.72,78384.36,0.0,0.95406,4e-05,4.36037]
[1776998966517,52.71,78385.41,0.0,0.95413,4e-05,4.35504]
[1776998971555,52.7,78387.8,0.0,0.9543,4e-05,4.34099]
[1776998972563,52.7,78391.82,0.0,0.95447,4e-05,4.32846]
[1776998976590,52.69,78386.51,0.0,0.95427,4e-05,4.34295]
[1776998977597,52.69,78382.28,0.0,0.95411,4e-05,4.35533]
[1776998980619,52.68,78377.07,0.0,0.95391,4e-05,4.36983]
[1776998981632,52.68,78373.54,0.0,0.95378,4e-05,4.38009]
[1776998987668,52.67,78371.88,0.0,0.95374,4e-05,4.38232]
[1776998992703,52.66,78372.19,0.0,0.95378,4e-05,4.37944]
[1776998997739,52.65,78398.63,0.0,0.95488,4e-05,4.2973]
[1776998998746,52.61,78402.65,0.0,0.95516,4e-05,4.2761]
[1776998999753,52.61,78399.83,0.0,0.95506,4e-05,4.28377]
[1776999002803,52.6,78399.56,0.0,0.95506,4e-05,4.28304]
[1776999002773,52.6,78397.26,0.0,0.95498,4e-05,4.28916]
[1776999003781,52.59,78394.43,0.0,0.95488,4e-05,4.29689]
[1776999006789,52.59,78394.62,0.0,0.95491,4e-05,4.29473]
[1776999011837,52.57,78398.33,0.0,0.95512,4e-05,4.27883]
[1776999018888,52.54,78400.42,0.0,0.95527,4e-05,4.26722]
[1776999019895,52.54,78403.59,0.0,0.95541,4e-05,4.25698]
[1776999024930,52.52,78403.87,0.0,0.95547,4e-05,4.25247]
[1776999027951,52.52,78397.67,0.0,0.95525,4e-05,4.26885]
[1776999028957,52.51,78393.04,0.0,0.95508,4e-05,4.28126]
[1776999033994,52.49,78393.32,0.0,0.95519,4e-05,4.27188]
[1776999039029,52.48,78392.93,0.0,0.95522,4e-05,4.26926]
[1776999043060,52.46,78396.25,0.0,0.95539,4e-05,4.25632]
[1776999046078,52.45,78399.79,0.0,0.95556,4e-05,4.24354]
[1776999052120,52.43,78400.11,0.0,0.95563,4e-05,4.23835]
[1776999057157,52.42,78400.25,0.0,0.95568,4e-05,4.23444]
[1776999062192,52.4,78400.14,0.0,0.95572,4e-05,4.23132]
[1776999066220,52.39,78405.25,0.0,0.95596,4e-05,4.21333]
[1776999071136,52.38,78406.28,0.0,0.95602,4e-05,4.2083]
[1776999071265,52.38,78406.28,0.0,0.95602,4e-05,4.2083]
[1776999071295,52.38,78402.01,0.0,0.95587,4e-05,4.22038]
[1776999074276,52.37,78402.22,0.0,0.9559,4e-05,4.21776]
[1776999074894,52.37,78402.22,0.0,0.9559,4e-05,4.21776]
[1776999074286,52.37,78396.92,0.0,0.9557,4e-05,4.23292]
[1776999074946,52.37,78396.92,0.0,0.9557,4e-05,4.23292]
[1776999075109,52.37,78396.92,0.0,0.9557,4e-05,4.23292]
[1776999075294,52.37,78393.04,0.0,0.95555,4e-05,4.24383]
[1776999077351,52.36,78391.31,0.0,0.95549,4e-05,4.24831]
[1776999077443,52.36,78378.16,0.0,0.95498,4e-05,4.28712]
[1776999078315,52.36,78374.13,0.0,0.95483,4e-05,4.2985]
[1776999080634,52.36,78372.24,0.0,0.95476,4e-05,4.30388]
[1776999080732,52.35,78364.05,0.0,0.95443,4e-05,4.32836]
[1776999081336,52.35,78358.77,0.0,0.95422,4e-05,4.34403]
[1776999084358,52.35,78340.18,0.0,0.95347,4e-05,4.40002]
[1776999085098,52.35,78340.18,0.0,0.95347,4e-05,4.40002]
[1776999085365,52.35,78328.41,0.0,0.953,4e-05,4.43533]
[1776999086372,52.34,78327.0,0.0,0.95295,4e-05,4.43914]
[1776999087895,52.34,78327.0,0.0,0.95295,4e-05,4.43914]
[1776999088386,52.34,78324.42,0.0,0.95285,4e-05,4.4464]
[1776999089393,52.34,78326.47,0.0,0.95294,4e-05,4.43951]
[1776999091407,52.33,78330.74,0.0,0.95318,4e-05,4.4205]
[1776999093800,52.33,78332.05,0.0,0.95324,4e-05,4.41594]
[1776999093852,52.33,78332.05,0.0,0.95324,4e-05,4.41594]
[1776999094022,52.33,78332.34,0.0,0.95326,4e-05,4.41455]
[1776999094429,52.33,78332.4,0.0,0.95327,4e-05,4.41386]
[1776999096443,52.32,78330.36,0.0,0.9532,4e-05,4.41914]
[1776999101478,52.31,78329.35,0.0,0.95319,4e-05,4.41968]
[1776999102485,52.31,78332.9,0.0,0.95334,4e-05,4.40825]
[1776999103492,52.31,78330.54,0.0,0.95325,4e-05,4.41502]
[1776999107520,52.22,78332.7,0.0,0.95361,4e-05,4.38818]
[1776999108464,52.22,78332.7,0.0,0.95361,4e-05,4.38818]
[1776999108520,52.22,78332.7,0.0,0.95361,4e-05,4.38818]
[1776999108538,52.22,78332.7,0.0,0.95361,4e-05,4.38818]
[1776999108770,52.22,78332.7,0.0,0.95361,4e-05,4.38818]
[1776999111548,52.1,78336.17,0.0,0.95412,4e-05,4.34938]
[1776999112555,52.06,78339.12,0.0,0.95435,4e-05,4.33181]
[1776999113517,52.06,78339.12,0.0,0.95435,4e-05,4.33181]
[1776999113564,52.06,78339.12,0.0,0.95435,4e-05,4.33181]
[1776999113769,52.06,78339.12,0.0,0.95435,4e-05,4.33181]
[1776999115601,52.02,78337.21,0.0,0.9544,4e-05,4.32777]
[1776999116692,52.02,78337.21,0.0,0.9544,4e-05,4.32777]
[1776999116724,52.02,78326.01,0.0,0.95396,4e-05,4.36125]
[1776999117603,52.01,78321.07,0.0,0.95376,4e-05,4.37556]
[1776999119525,52.01,78320.24,0.0,0.95373,4e-05,4.37769]
[1776999119543,52.01,78320.24,0.0,0.95373,4e-05,4.37769]
[1776999119591,52.01,78320.24,0.0,0.95373,4e-05,4.37769]
[1776999119617,52.01,78320.58,0.0,0.95375,4e-05,4.37621]
[1776999120219,52.01,78320.58,0.0,0.95375,4e-05,4.37621]
[1776999120683,52.01,78320.58,0.0,0.95375,4e-05,4.37621]
[1776999120713,52.01,78316.56,0.0,0.95359,4e-05,4.38817]
[1776999121208,52.01,78316.56,0.0,0.95359,4e-05,4.38817]
[1776999121631,52.01,78307.65,0.0,0.95323,4e-05,4.41525]
[1776999122638,52.0,78309.01,0.0,0.95329,4e-05,4.41055]
[1776999124336,52.0,78309.66,0.0,0.95332,4e-05,4.40844]
[1776999124652,52.0,78309.36,0.0,0.95332,4e-05,4.40889]
[1776999126666,52.0,78311.64,0.0,0.95342,4e-05,4.40088]
[1776999128087,52.0,78310.95,0.0,0.9534,4e-05,4.40254]
[1776999128139,52.0,78310.95,0.0,0.9534,4e-05,4.40254]
[1776999128269,52.0,78310.95,0.0,0.9534,4e-05,4.40254]
[1776999130829,51.99,78313.31,0.0,0.95351,4e-05,4.39431]
[1776999133715,51.98,78319.09,0.0,0.9538,4e-05,4.37277]
[1776999137231,51.96,78319.35,0.0,0.95385,4e-05,4.36926]
[1776999137253,51.96,78319.35,0.0,0.95385,4e-05,4.36926]
[1776999137270,51.96,78319.35,0.0,0.95385,4e-05,4.36926]
[1776999141328,51.95,78319.63,0.0,0.9539,4e-05,4.36481]
[1776999141380,51.95,78319.63,0.0,0.9539,4e-05,4.36481]
[1776999141434,51.95,78319.63,0.0,0.9539,4e-05,4.36481]
[1776999141522,51.95,78319.63,0.0,0.9539,4e-05,4.36481]
[1776999146806,51.93,78318.65,0.0,0.95392,4e-05,4.36343]
[1776999147202,51.93,78318.65,0.0,0.95392,4e-05,4.36343]
[1776999147254,51.93,78318.65,0.0,0.95392,4e-05,4.36343]
[1776999147282,51.93,78318.65,0.0,0.95392,4e-05,4.36343]
[1776999148176,51.93,78317.83,0.0,0.95389,4e-05,4.36554]
[1776999148273,51.93,78317.83,0.0,0.95389,4e-05,4.36554]
[1776999151841,51.92,78314.92,0.0,0.95384,4e-05,4.36808]
[1776999152882,51.92,78314.92,0.0,0.95384,4e-05,4.36808]
[1776999152933,51.92,78314.92,0.0,0.95384,4e-05,4.36808]
[1776999153026,51.92,78314.83,0.0,0.95384,4e-05,4.36793]
[1776999156876,51.91,78297.89,0.0,0.95316,4e-05,4.4186]
[1776999157293,51.91,78297.89,0.0,0.95316,4e-05,4.4186]
[1776999157883,51.91,78285.11,0.0,0.95263,4e-05,4.45789]
[1776999158890,51.9,78283.31,0.0,0.95257,4e-05,4.46246]
[1776999160234,51.9,78283.4,0.0,0.95258,4e-05,4.46151]
[1776999160915,51.9,78284.26,0.0,0.95263,4e-05,4.45816]
[1776999161911,51.9,78259.37,0.0,0.95158,4e-05,4.53567]
[1776999162371,51.9,78259.37,0.0,0.95158,4e-05,4.53567]
[1776999162918,51.87,78246.38,0.0,0.95111,4e-05,4.56972]
[1776999163925,51.84,78236.23,0.0,0.95077,4e-05,4.5947]
[1776999165089,51.84,78236.23,0.0,0.95077,4e-05,4.5947]
[1776999164942,51.82,78228.95,0.0,0.9505,4e-05,4.61422]
[1776999165939,51.82,78225.7,0.0,0.95037,4e-05,4.6242]
[1776999166945,51.8,78223.32,0.0,0.95032,4e-05,4.62728]
[1776999167953,51.78,78212.52,0.0,0.94991,4e-05,4.65731]
[1776999168095,51.78,78212.52,0.0,0.94991,4e-05,4.65731]
[1776999168960,51.78,78200.58,0.0,0.94938,4e-05,4.69538]
[1776999169630,51.78,78200.58,0.0,0.94938,4e-05,4.69538]
[1776999169966,51.76,78197.47,0.0,0.94932,4e-05,4.70018]
[1776999170320,51.76,78197.47,0.0,0.94932,4e-05,4.70018]
[1776999170978,51.73,78201.93,0.0,0.94959,4e-05,4.67997]
[1776999171250,51.73,78201.93,0.0,0.94959,4e-05,4.67997]
[1776999171986,51.73,78202.01,0.0,0.94961,4e-05,4.67912]
[1776999172448,51.73,78202.01,0.0,0.94961,4e-05,4.67912]
[1776999172993,51.71,78205.4,0.0,0.94983,4e-05,4.66281]
[1776999175007,51.66,78191.94,0.0,0.94937,4e-05,4.69609]
[1776999175787,51.66,78191.94,0.0,0.94937,4e-05,4.69609]
[1776999176018,51.64,78178.53,0.0,0.94883,5e-05,4.73478]
[1776999177024,51.62,78176.76,0.0,0.94883,5e-05,4.73503]
[1776999178031,51.59,78163.7,0.0,0.94832,5e-05,4.77164]
[1776999178282,51.59,78163.7,0.0,0.94832,5e-05,4.77164]
[1776999179038,51.59,78154.99,0.0,0.94792,5e-05,4.80002]
[1776999180046,51.57,78147.76,0.0,0.94769,5e-05,4.817]
[1776999181550,51.57,78147.76,0.0,0.94769,5e-05,4.817]
[1776999182068,51.53,78133.21,0.0,0.94713,5e-05,4.8569]
[1776999183329,51.52,78131.83,0.0,0.94711,5e-05,4.85805]
[1776999183371,51.48,78131.83,0.0,0.94722,5e-05,4.84985]
[1776999184084,51.48,78127.99,0.0,0.94704,5e-05,4.86262]
[1776999186539,51.45,78127.96,0.0,0.94715,5e-05,4.85457]
[1776999186592,51.38,78128.08,0.0,0.94738,5e-05,4.83794]
[1776999187103,51.38,78131.75,0.0,0.94755,5e-05,4.82575]
[1776999189116,51.32,78136.75,0.0,0.94799,5e-05,4.79376]
[1776999190123,51.31,78139.92,0.0,0.94818,5e-05,4.78025]
[1776999191131,51.28,78149.3,0.0,0.94871,5e-05,4.74227]
[1776999192138,51.25,78156.8,0.0,0.94914,5e-05,4.71089]
[1776999193145,51.25,78159.06,0.0,0.94925,5e-05,4.70286]
[1776999194152,51.22,78163.72,0.0,0.94954,5e-05,4.68191]
[1776999195159,51.2,78173.87,0.0,0.95007,4e-05,4.64337]
[1776999196166,51.16,78179.71,0.0,0.95045,4e-05,4.61483]
[1776999198180,51.16,78184.74,0.0,0.95069,4e-05,4.59773]
[1776999199187,51.14,78187.0,0.0,0.95084,4e-05,4.58667]
[1776999200194,51.14,78193.14,0.0,0.95111,4e-05,4.5665]
[1776999202211,51.14,78188.38,0.0,0.95091,4e-05,4.58121]
[1776999203218,51.11,78170.13,0.0,0.9502,4e-05,4.63298]
[1776999204227,51.07,78171.59,0.0,0.95038,4e-05,4.62009]
[1776999205234,51.04,78174.63,0.0,0.95062,4e-05,4.60238]
[1776999207248,50.98,78184.83,0.0,0.95127,4e-05,4.55468]
[1776999208255,50.95,78186.22,0.0,0.95142,4e-05,4.54361]
[1776999210269,50.9,78188.77,0.0,0.95169,4e-05,4.52289]
[1776999215305,50.79,78193.79,0.0,0.95233,4e-05,4.47436]
[1776999218325,50.78,78198.86,0.0,0.95257,4e-05,4.45667]
[1776999223360,50.77,78198.09,0.0,0.95256,4e-05,4.45683]
[1776999227320,50.76,78199.33,0.0,0.95264,4e-05,4.45151]
[1776999227372,50.76,78199.33,0.0,0.95264,4e-05,4.45151]
[1776999227519,50.76,78199.33,0.0,0.95264,4e-05,4.45151]
[1776999227620,50.76,78199.33,0.0,0.95264,4e-05,4.45106]
[1776999229797,50.76,78192.46,0.0,0.95236,4e-05,4.47215]
[1776999234437,50.75,78177.02,0.0,0.95171,4e-05,4.51941]
[1776999235445,50.73,78166.34,0.0,0.95132,4e-05,4.54849]
[1776999236452,50.7,78166.04,0.0,0.95138,4e-05,4.54358]
[1776999240480,50.61,78163.9,0.0,0.95159,4e-05,4.5283]
[1776999241297,50.61,78163.9,0.0,0.95159,4e-05,4.5283]
[1776999241349,50.61,78163.9,0.0,0.95159,4e-05,4.5283]
[1776999241522,50.61,78163.9,0.0,0.95159,4e-05,4.5283]
[1776999243501,50.58,78166.19,0.0,0.95177,4e-05,4.51453]
[1776999245947,50.58,78167.65,0.0,0.95184,4e-05,4.5093]
[1776999245985,50.58,78167.65,0.0,0.95184,4e-05,4.5093]
[1776999246019,50.58,78167.65,0.0,0.95184,4e-05,4.5093]
[1776999247529,50.58,78155.94,0.0,0.95135,4e-05,4.54578]
[1776999248536,50.57,78153.66,0.0,0.95125,4e-05,4.55264]
[1776999251557,50.53,78155.72,0.0,0.9515,4e-05,4.53457]
[1776999255000,50.52,78154.06,0.0,0.95144,4e-05,4.53893]
[1776999255040,50.52,78154.06,0.0,0.95144,4e-05,4.53893]
[1776999255110,50.52,78154.06,0.0,0.95144,4e-05,4.53893]
[1776999255044,50.52,78159.13,0.0,0.95167,4e-05,4.52195]
[1776999257600,50.51,78164.49,0.0,0.95192,4e-05,4.50316]
[1776999258457,50.51,78164.49,0.0,0.95192,4e-05,4.50316]
[1776999258521,50.51,78164.49,0.0,0.95192,4e-05,4.50316]
[1776999258771,50.51,78164.49,0.0,0.95192,4e-05,4.50316]
[1776999264653,50.5,78175.26,0.0,0.95243,4e-05,4.46539]
[1776999265660,50.5,78181.0,0.0,0.95269,4e-05,4.44656]
[1776999266667,50.5,78184.21,0.0,0.95283,4e-05,4.43591]
[1776999268459,50.5,78184.84,0.0,0.95286,4e-05,4.43356]
[1776999268511,50.5,78184.84,0.0,0.95286,4e-05,4.43356]
[1776999268525,50.5,78184.84,0.0,0.95286,4e-05,4.43356]
[1776999269688,50.49,78187.57,0.0,0.95299,4e-05,4.42417]
[1776999271020,50.49,78190.25,0.0,0.95316,4e-05,4.41053]
[1776999272709,50.49,78193.27,0.0,0.95329,4e-05,4.4003]
[1776999274723,50.49,78190.46,0.0,0.95318,4e-05,4.40872]
[1776999275734,50.49,78185.56,0.0,0.95297,4e-05,4.42409]
[1776999277748,50.49,78181.02,0.0,0.95278,4e-05,4.438]
[1776999278755,50.48,78183.16,0.0,0.95288,4e-05,4.4308]
[1776999283790,50.48,78183.5,0.0,0.95292,4e-05,4.4281]
[1776999285808,50.47,78178.56,0.0,0.95271,4e-05,4.4433]
[1776999286810,50.47,78172.67,0.0,0.95246,4e-05,4.46188]
[1776999290839,50.47,78170.16,0.0,0.95237,4e-05,4.46845]
[1776999295874,50.46,78170.65,0.0,0.95242,4e-05,4.46498]
[1776999299901,50.45,78172.58,0.0,0.95252,4e-05,4.4573]
[1776999301916,50.45,78175.42,0.0,0.95265,4e-05,4.44746]
[1776999306950,50.44,78176.83,0.0,0.95274,4e-05,4.44129]
[1776999311986,50.44,78176.14,0.0,0.95273,4e-05,4.44191]
[1776999317020,50.43,78176.91,0.0,0.95278,4e-05,4.43787]
[1776999322056,50.42,78177.63,0.0,0.95283,4e-05,4.43403]
[1776999327091,50.42,78180.09,0.0,0.95296,4e-05,4.42464]
[1776999328098,50.42,78184.71,0.0,0.95316,4e-05,4.40957]
[1776999329105,50.42,78188.31,0.0,0.95332,4e-05,4.39781]
[1776999331119,50.41,78182.65,0.0,0.95314,4e-05,4.40983]
[1776999334140,50.4,78177.44,0.0,0.95294,4e-05,4.42452]
[1776999335146,50.4,78171.72,0.0,0.9527,4e-05,4.44262]
[1776999337161,50.4,78170.13,0.0,0.95264,4e-05,4.44713]
[1776999339175,50.4,78172.44,0.0,0.95275,4e-05,4.43907]
[1776999344210,50.39,78172.05,0.0,0.95275,4e-05,4.43877]
[1776999347231,50.38,78166.7,0.0,0.95253,4e-05,4.45506]
[1776999349245,50.38,78164.22,0.0,0.95243,4e-05,4.4624]
[1776999354281,50.38,78164.84,0.0,0.95248,4e-05,4.45904]
[1776999359316,50.37,78168.96,0.0,0.95268,4e-05,4.44402]
[1776999361330,50.37,78170.98,0.0,0.95278,4e-05,4.43652]
[1776999366367,50.36,78171.33,0.0,0.95282,4e-05,4.43381]
[1776999371402,50.35,78168.7,0.0,0.95273,4e-05,4.43989]
[1776999376437,50.34,78166.54,0.0,0.95268,4e-05,4.44396]
[1776999381472,50.32,78168.16,0.0,0.9528,4e-05,4.43508]
[1776999386507,50.31,78169.41,0.0,0.95289,4e-05,4.42825]
[1776999392549,50.29,78169.38,0.0,0.95299,4e-05,4.41934]
[1776999397584,50.28,78169.5,0.0,0.95304,4e-05,4.4155]
[1776999405641,50.26,78158.48,0.0,0.95262,4e-05,4.44631]
[1776999406648,50.26,78151.65,0.0,0.95232,4e-05,4.46845]
[1776999407655,50.26,78148.12,0.0,0.95217,4e-05,4.47991]
[1776999410049,50.26,78146.97,0.0,0.95212,4e-05,4.48364]
[1776999410091,50.26,78146.97,0.0,0.95212,4e-05,4.48364]
[1776999410924,50.26,78146.61,0.0,0.9521,4e-05,4.4848]
[1776999411019,50.26,78146.61,0.0,0.9521,4e-05,4.4848]
[1776999411120,50.26,78144.65,0.0,0.95201,4e-05,4.49116]
[1776999416165,50.26,78146.13,0.0,0.95209,4e-05,4.48549]
[1776999416266,50.25,78143.82,0.0,0.952,4e-05,4.49259]
[1776999421329,50.25,78142.36,0.0,0.95194,4e-05,4.49639]
[1776999424779,50.25,78138.3,0.0,0.95177,4e-05,4.50946]
[1776999425786,50.25,78134.17,0.0,0.95158,4e-05,4.52287]
[1776999427800,50.25,78128.86,0.0,0.95135,4e-05,4.54006]
[1776999428807,50.25,78124.45,0.0,0.95115,4e-05,4.55439]
[1776999432836,50.24,78126.35,0.0,0.95126,4e-05,4.54646]
[1776999435857,50.22,78128.85,0.0,0.95144,4e-05,4.53298]
[1776999436864,50.2,78136.7,0.0,0.95186,4e-05,4.50248]
[1776999438878,50.2,78144.43,0.0,0.95221,4e-05,4.47647]
[1776999439884,50.19,78147.1,0.0,0.95233,4e-05,4.46741]
[1776999440892,50.19,78149.32,0.0,0.95243,4e-05,4.46023]
[1776999442906,50.19,78147.24,0.0,0.95235,4e-05,4.46622]
[1776999445927,50.19,78149.27,0.0,0.95245,4e-05,4.4585]
[1776999450962,50.18,78150.8,0.0,0.95255,4e-05,4.45171]
[1776999455997,50.17,78151.22,0.0,0.95263,4e-05,4.44381]
[1776999458011,50.17,78153.11,0.0,0.95273,4e-05,4.43701]
[1776999459325,50.17,78157.77,0.0,0.95293,4e-05,4.42164]
[1776999463046,50.16,78159.65,0.0,0.95303,4e-05,4.41436]
[1776999468083,50.15,78160.35,0.0,0.95309,4e-05,4.4102]
[1776999473119,50.14,78161.38,0.0,0.95318,4e-05,4.4034]
[1776999477147,50.13,78169.86,0.0,0.95358,4e-05,4.37343]
[1776999478154,50.13,78173.05,0.0,0.95373,4e-05,4.36258]
[1776999480174,50.12,78167.58,0.0,0.95351,4e-05,4.37885]
[1776999481181,50.12,78161.39,0.0,0.95325,4e-05,4.39807]
[1776999481463,50.12,78161.39,0.0,0.95325,4e-05,4.39807]
[1776999482187,50.12,78157.7,0.0,0.95309,4e-05,4.40966]
[1776999482784,50.12,78157.7,0.0,0.95309,4e-05,4.40966]
[1776999484787,50.12,78157.36,0.0,0.95308,4e-05,4.41047]
[1776999485208,50.11,78157.5,0.0,0.95309,4e-05,4.40944]
[1776999490244,50.11,78156.92,0.0,0.95309,4e-05,4.40989]
[1776999495280,50.1,78153.93,0.0,0.95298,4e-05,4.4181]
[1776999500315,50.1,78155.38,0.0,0.95306,4e-05,4.41197]
[1776999501322,50.1,78158.01,0.0,0.95318,4e-05,4.40321]
[1776999507364,50.09,78158.07,0.0,0.9532,4e-05,4.4014]
[1776999510385,50.09,78160.59,0.0,0.95332,4e-05,4.39252]
[1776999515420,50.08,78162.72,0.0,0.95348,4e-05,4.37975]
[1776999520456,50.08,78162.73,0.0,0.95349,4e-05,4.37862]
[1776999525490,50.07,78162.57,0.0,0.9535,4e-05,4.37784]
[1776999530525,50.07,78162.54,0.0,0.95351,4e-05,4.37688]
[1776999535560,50.06,78162.56,0.0,0.95353,4e-05,4.37578]
[1776999540595,50.06,78162.35,0.0,0.95353,4e-05,4.37541]
[1776999541602,50.06,78157.39,0.0,0.95332,4e-05,4.39113]
[1776999542608,50.06,78154.02,0.0,0.95318,4e-05,4.40174]
[1776999545629,50.05,78151.5,0.0,0.95308,4e-05,4.40909]
[1776999550665,50.05,78152.28,0.0,0.95313,4e-05,4.40522]
[1776999555699,50.04,78152.25,0.0,0.95315,4e-05,4.40396]
[1776999560735,50.04,78153.23,0.0,0.95321,4e-05,4.39944]
[1776999565770,50.03,78153.29,0.0,0.95323,4e-05,4.39789]
[1776999566776,50.03,78156.44,0.0,0.95337,4e-05,4.38748]
[1776999567784,50.03,78166.02,0.0,0.95379,4e-05,4.35648]
[1776999568791,50.03,78171.52,0.0,0.95402,4e-05,4.33869]
[1776999571812,50.03,78175.07,0.0,0.95422,4e-05,4.32253]
[1776999575840,50.03,78172.71,0.0,0.95412,4e-05,4.33061]
[1776999580877,50.03,78174.0,0.0,0.95418,4e-05,4.32566]
[1776999585912,50.02,78174.48,0.0,0.95421,4e-05,4.32333]
[1776999590947,50.02,78172.88,0.0,0.95415,4e-05,4.32768]
[1776999595982,50.02,78172.8,0.0,0.95416,4e-05,4.32714]
[1776999596988,50.02,78169.32,0.0,0.95401,4e-05,4.33809]
[1776999597996,50.01,78162.0,0.0,0.9537,4e-05,4.36134]
[1776999599003,50.01,78157.84,0.0,0.95353,4e-05,4.37447]
[1776999602030,50.01,78163.87,0.0,0.95379,4e-05,4.35445]
[1776999603038,50.01,78166.63,0.0,0.95392,4e-05,4.34542]
[1776999604045,50.01,78170.03,0.0,0.95406,4e-05,4.33438]
[1776999609082,50.01,78171.13,0.0,0.95412,4e-05,4.33011]
[1776999613111,50.0,78177.67,0.0,0.95441,4e-05,4.30871]
[1776999614118,50.0,78180.35,0.0,0.95452,4e-05,4.30009]
[1776999615125,50.0,78185.43,0.0,0.95474,4e-05,4.28347]
[1776999616132,50.0,78188.69,0.0,0.95488,4e-05,4.27315]
[1776999619153,49.99,78186.43,0.0,0.95481,4e-05,4.27848]
[1776999620160,49.99,78184.39,0.0,0.95473,4e-05,4.28447]
[1776999625195,49.98,78186.31,0.0,0.95484,4e-05,4.27603]
[1776999630230,49.97,78186.34,0.0,0.95487,4e-05,4.27365]
[1776999635265,49.96,78188.89,0.0,0.95506,4e-05,4.25867]
[1776999640299,49.95,78188.97,0.0,0.95509,4e-05,4.25629]
[1776999645335,49.95,78188.5,0.0,0.9551,4e-05,4.25565]
[1776999650370,49.94,78188.63,0.0,0.95513,4e-05,4.25312]
[1776999653391,49.93,78186.77,0.0,0.95507,4e-05,4.25774]
[1776999658426,49.92,78185.51,0.0,0.95504,4e-05,4.25957]
[1776999663461,49.91,78182.56,0.0,0.95495,4e-05,4.26661]
[1776999664468,49.91,78180.16,0.0,0.95485,4e-05,4.27419]
[1776999665474,49.91,78176.97,0.0,0.95471,4e-05,4.28427]
[1776999666482,49.91,78175.01,0.0,0.95463,4e-05,4.29044]
[1776999668496,49.91,78179.33,0.0,0.95481,4e-05,4.27659]
[1776999673536,49.91,78178.65,0.0,0.95479,4e-05,4.27852]
[1776999678572,49.91,78176.08,0.0,0.95468,4e-05,4.28648]
[1776999681593,49.91,78178.67,0.0,0.95479,4e-05,4.2781]
[1776999684614,49.91,78181.03,0.0,0.9549,4e-05,4.27049]
[1776999685621,49.91,78183.52,0.0,0.955,4e-05,4.26257]
[1776999689649,49.91,78180.44,0.0,0.95488,4e-05,4.27179]
[1776999693676,49.9,78178.4,0.0,0.95486,4e-05,4.27201]
[1776999695691,49.9,78175.77,0.0,0.95475,4e-05,4.28031]
[1776999698712,49.9,78173.67,0.0,0.95466,4e-05,4.28687]
[1776999703753,49.9,78172.83,0.0,0.95463,4e-05,4.28924]
[1776999706773,49.9,78170.95,0.0,0.95455,4e-05,4.29504]
[1776999711809,49.9,78170.83,0.0,0.95455,4e-05,4.29511]
[1776999716844,49.9,78172.14,0.0,0.95461,4e-05,4.29064]
[1776999721879,49.89,78172.65,0.0,0.95463,4e-05,4.28875]
[1776999723893,49.89,78174.72,0.0,0.95472,4e-05,4.28208]
[1776999729935,49.89,78175.86,0.0,0.95477,4e-05,4.27827]
[1776999734971,49.89,78175.34,0.0,0.95475,4e-05,4.27977]
[1776999740008,49.89,78173.68,0.0,0.95469,4e-05,4.28488]
[1776999745042,49.89,78174.25,0.0,0.95471,4e-05,4.28288]
[1776999750077,49.89,78174.92,0.0,0.95474,4e-05,4.28057]
[1776999755112,49.89,78174.81,0.0,0.95479,4e-05,4.27607]
[1776999760147,49.89,78174.88,0.0,0.95479,4e-05,4.27571]
[1776999765183,49.89,78174.83,0.0,0.95479,4e-05,4.27573]
[1776999767197,49.89,78171.35,0.0,0.95464,4e-05,4.28673]
[1776999768204,49.89,78167.17,0.0,0.95447,4e-05,4.29999]
[1776999773241,49.89,78167.61,0.0,0.95449,4e-05,4.29826]
[1776999778276,49.89,78167.24,0.0,0.95448,4e-05,4.29912]
[1776999783311,49.88,78167.65,0.0,0.9545,4e-05,4.2975]
[1776999789353,49.87,78167.94,0.0,0.95455,4e-05,4.29329]
[1776999794387,49.86,78166.67,0.0,0.95454,4e-05,4.29462]
[1776999795395,49.86,78159.13,0.0,0.95421,4e-05,4.31863]
[1776999796404,49.86,78157.26,0.0,0.95414,4e-05,4.32452]
[1776999801438,49.86,78157.28,0.0,0.95414,4e-05,4.32391]
[1776999807481,49.85,78157.2,0.0,0.95415,4e-05,4.32355]
[1776999812517,49.85,78155.42,0.0,0.95412,4e-05,4.32404]
[1776999817552,49.85,78156.26,0.0,0.95417,4e-05,4.32092]
[1776999822587,49.85,78157.45,0.0,0.95422,4e-05,4.31671]
[1776999827622,49.85,78151.51,0.0,0.95397,4e-05,4.33536]
[1776999828628,49.85,78141.09,0.0,0.95352,4e-05,4.36876]
[1776999829636,49.85,78138.68,0.0,0.95342,4e-05,4.37637]
[1776999834672,49.84,78138.08,0.0,0.9534,4e-05,4.37781]
[1776999839707,49.84,78138.09,0.0,0.95341,4e-05,4.37685]
[1776999841721,49.84,78135.31,0.0,0.9533,4e-05,4.38545]
[1776999843735,49.84,78129.78,0.0,0.95306,4e-05,4.40295]
[1776999844742,49.84,78125.81,0.0,0.95289,4e-05,4.41561]
[1776999846756,49.83,78120.68,0.0,0.95267,4e-05,4.4318]
[1776999847763,49.83,78116.06,0.0,0.95247,4e-05,4.44659]
[1776999850580,49.83,78115.35,0.0,0.95245,4e-05,4.448]
[1776999850784,49.83,78112.86,0.0,0.95234,4e-05,4.45613]
[1776999852798,49.83,78116.94,0.0,0.95253,4e-05,4.44219]
[1776999853805,49.83,78122.55,0.0,0.95278,4e-05,4.42361]
[1776999854812,49.82,78126.56,0.0,0.95296,4e-05,4.41029]
[1776999855819,49.82,78128.93,0.0,0.95307,4e-05,4.40234]
[1776999857833,49.82,78138.82,0.0,0.9535,4e-05,4.36989]
[1776999858840,49.82,78148.04,0.0,0.95391,4e-05,4.33999]
[1776999859847,49.82,78150.64,0.0,0.95402,4e-05,4.33148]
[1776999860854,49.82,78150.14,0.0,0.954,4e-05,4.33295]
[1776999866744,49.82,78150.33,0.0,0.95402,4e-05,4.33188]
[1776999874952,49.81,78155.71,0.0,0.95431,4e-05,4.30869]
[1776999876966,49.81,78161.83,0.0,0.95457,4e-05,4.28899]
[1776999877973,49.81,78164.94,0.0,0.95471,4e-05,4.27904]
[1776999883008,49.81,78163.94,0.0,0.95467,4e-05,4.28203]
[1776999888044,49.81,78161.97,0.0,0.95459,4e-05,4.2881]
[1776999891065,49.81,78166.16,0.0,0.95477,4e-05,4.27463]
[1776999896099,49.81,78166.05,0.0,0.95476,4e-05,4.27486]
[1776999901139,49.81,78166.0,0.0,0.95476,4e-05,4.27488]
[1776999902146,49.81,78159.28,0.0,0.95448,4e-05,4.29627]
[1776999903153,49.81,78152.64,0.0,0.95419,4e-05,4.31744]
[1776999906174,49.81,78154.62,0.0,0.95428,4e-05,4.31082]
[1776999909195,49.81,78152.27,0.0,0.95418,4e-05,4.31808]
[1776999914230,49.8,78153.04,0.0,0.95422,4e-05,4.31514]
[1776999919264,49.8,78152.03,0.0,0.95419,4e-05,4.31789]
[1776999921279,49.8,78154.92,0.0,0.95431,4e-05,4.30844]
[1776999926314,49.8,78155.83,0.0,0.95436,4e-05,4.30511]
[1776999931349,49.8,78154.03,0.0,0.95433,4e-05,4.30572]
[1776999932356,49.8,78149.72,0.0,0.95415,4e-05,4.31942]
[1776999933363,49.8,78144.19,0.0,0.95391,4e-05,4.33705]
[1776999938397,49.79,78141.67,0.0,0.95381,4e-05,4.34444]
[1776999943432,49.79,78140.17,0.0,0.95376,4e-05,4.34852]
[1776999948517,49.79,78138.52,0.0,0.95369,4e-05,4.35323]
[1776999948618,49.79,78135.27,0.0,0.95355,4e-05,4.36355]
[1776999950482,49.79,78131.41,0.0,0.95339,4e-05,4.37566]
[1776999955516,49.78,78131.62,0.0,0.95341,4e-05,4.374]
[1776999960552,49.78,78132.29,0.0,0.95345,4e-05,4.37087]
[1776999962566,49.78,78129.79,0.0,0.95335,4e-05,4.37857]
[1776999966594,49.77,78127.05,0.0,0.95324,4e-05,4.38663]
[1776999971629,49.77,78125.59,0.0,0.95319,4e-05,4.39025]
[1776999976813,49.76,78124.69,0.0,0.95316,4e-05,4.39224]
[1776999981698,49.76,78126.67,0.0,0.95327,4e-05,4.38445]
[1776999983712,49.76,78135.92,0.0,0.95368,4e-05,4.35411]
[1776999984720,49.76,78143.0,0.0,0.95399,4e-05,4.33116]
[1776999988372,49.75,78144.44,0.0,0.95406,4e-05,4.32613]
[1776999988748,49.75,78152.78,0.0,0.95441,4e-05,4.29941]
[1776999989294,49.75,78152.78,0.0,0.95441,4e-05,4.29941]
[1776999989353,49.75,78152.78,0.0,0.95441,4e-05,4.29941]
[1776999989755,49.75,78159.58,0.0,0.95471,4e-05,4.27758]
[1776999990762,49.75,78159.62,0.0,0.95471,4e-05,4.27737]
[1776999991314,49.75,78159.62,0.0,0.95471,4e-05,4.27737]
[1776999991769,49.75,78157.82,0.0,0.95468,4e-05,4.27835]
[1776999992776,49.75,78154.33,0.0,0.95453,4e-05,4.28939]
[1776999993783,49.75,78149.54,0.0,0.95433,4e-05,4.30464]
[1776999994893,49.75,78146.88,0.0,0.95421,4e-05,4.31307]
[1777000000832,49.75,78146.37,0.0,0.9542,4e-05,4.31405]
[1777000004860,49.75,78143.49,0.0,0.95408,4e-05,4.32284]
[1777000008888,49.75,78140.39,0.0,0.95395,4e-05,4.33231]
[1777000011909,49.74,78143.85,0.0,0.95411,4e-05,4.32079]
[1777000016944,49.74,78143.36,0.0,0.9541,4e-05,4.32179]
[1777000021980,49.74,78143.24,0.0,0.9541,4e-05,4.3216]
[1777000023994,49.74,78147.44,0.0,0.95428,4e-05,4.3079]
[1777000026008,49.74,78150.34,0.0,0.95441,4e-05,4.29845]
[1777000028022,49.74,78148.16,0.0,0.95432,4e-05,4.30526]
[1777000029029,49.74,78145.64,0.0,0.95421,4e-05,4.31325]
[1777000036143,49.73,78145.18,0.0,0.9542,4e-05,4.31397]
[1777000039163,49.73,78142.74,0.0,0.9541,4e-05,4.32147]
[1777000040171,49.73,78140.73,0.0,0.95401,4e-05,4.32781]
[1777000043192,49.73,78136.52,0.0,0.95384,4e-05,4.34096]
[1777000044199,49.73,78133.66,0.0,0.95371,4e-05,4.35002]
[1777000049234,49.73,78133.19,0.0,0.95371,4e-05,4.3507]
[1777000051248,49.72,78137.25,0.0,0.95393,4e-05,4.33257]
[1777000056283,49.72,78137.76,0.0,0.95396,4e-05,4.33027]
[1777000058297,49.72,78140.49,0.0,0.95408,4e-05,4.32125]
[1777000059305,49.72,78144.89,0.0,0.95427,4e-05,4.30703]
[1777000061319,49.72,78137.71,0.0,0.95397,4e-05,4.3299]
[1777000062326,49.72,78140.65,0.0,0.9541,4e-05,4.32033]
[1777000067361,49.72,78141.2,0.0,0.95413,4e-05,4.31802]
[1777000072396,49.71,78141.82,0.0,0.95416,4e-05,4.31551]
[1777000077431,49.71,78142.46,0.0,0.95419,4e-05,4.31297]
[1777000081460,49.71,78142.63,0.0,0.95421,4e-05,4.31204]
[1777000082467,49.71,78142.36,0.0,0.9542,4e-05,4.31281]
[1777000087502,49.71,78139.5,0.0,0.95408,4e-05,4.3215]
[1777000092537,49.71,78140.53,0.0,0.95413,4e-05,4.31767]
[1777000096565,49.71,78131.15,0.0,0.95373,4e-05,4.34746]
[1777000097572,49.7,78125.48,0.0,0.95348,4e-05,4.36562]
[1777000099586,49.7,78132.05,0.0,0.95378,4e-05,4.34405]
[1777000100594,49.7,78139.69,0.0,0.95411,4e-05,4.31933]
[1777000102607,49.7,78141.25,0.0,0.95418,4e-05,4.31413]
[1777000106635,49.7,78143.4,0.0,0.95428,4e-05,4.30689]
[1777000113684,49.7,78142.85,0.0,0.95431,4e-05,4.30295]
[1777000118718,49.68,78140.36,0.0,0.95424,4e-05,4.30819]
[1777000123757,49.67,78140.79,0.0,0.9543,4e-05,4.30402]
[1777000128792,49.66,78141.19,0.0,0.95435,4e-05,4.29998]
[1777000133827,49.65,78141.53,0.0,0.9544,4e-05,4.29616]
[1777000138862,49.64,78140.64,0.0,0.9544,4e-05,4.29631]
[1777000143897,49.63,78139.9,0.0,0.9544,4e-05,4.29599]
[1777000148932,49.62,78139.67,0.0,0.95443,4e-05,4.29404]
[1777000153967,49.6,78139.95,0.0,0.95448,4e-05,4.28995]
[1777000155983,49.6,78142.51,0.0,0.9546,4e-05,4.2807]
[1777000156990,49.6,78152.31,0.0,0.95502,4e-05,4.24942]
[1777000157997,49.6,78154.07,0.0,0.95511,4e-05,4.24285]
[1777000159004,49.59,78156.1,0.0,0.9552,4e-05,4.23595]
[1777000160012,49.59,78159.3,0.0,0.95534,4e-05,4.22535]
[1777000163032,49.59,78161.63,0.0,0.95546,4e-05,4.21673]
[1777000165048,49.58,78164.27,0.0,0.95558,4e-05,4.20758]
[1777000166055,49.58,78169.14,0.0,0.95579,4e-05,4.1918]
[1777000167062,49.58,78173.4,0.0,0.95597,4e-05,4.17801]
[1777000168069,49.58,78176.26,0.0,0.9561,4e-05,4.16868]
[1777000173104,49.57,78176.22,0.0,0.95616,4e-05,4.16258]
[1777000174111,49.57,78178.31,0.0,0.95625,4e-05,4.15571]
[1777000175118,49.57,78181.45,0.0,0.95639,4e-05,4.14556]
[1777000180156,49.56,78180.15,0.0,0.95635,4e-05,4.14827]
[1777000185190,49.56,78174.88,0.0,0.95615,4e-05,4.16345]
[1777000190225,49.55,78176.0,0.0,0.95622,4e-05,4.15842]
[1777000195261,49.55,78174.13,0.0,0.95616,4e-05,4.16285]
[1777000197275,49.54,78171.27,0.0,0.95605,4e-05,4.17126]
[1777000200296,49.54,78169.32,0.0,0.95598,4e-05,4.17647]
[1777000205330,49.53,78170.67,0.0,0.95605,4e-05,4.17065]
[1777000206338,49.53,78176.76,0.0,0.95631,4e-05,4.15118]
[1777000207345,49.53,78179.91,0.0,0.95645,4e-05,4.14102]
[1777000212380,49.53,78178.69,0.0,0.95641,4e-05,4.14354]
[1777000217415,49.52,78180.26,0.0,0.95649,4e-05,4.13734]
[1777000219429,49.52,78183.68,0.0,0.95664,4e-05,4.12615]
[1777000224465,49.51,78185.54,0.0,0.95673,4e-05,4.11924]
[1777000228055,49.51,78187.28,0.0,0.95681,4e-05,4.11339]
[1777000228104,49.51,78187.28,0.0,0.95681,4e-05,4.11339]
[1777000228180,49.51,78193.02,0.0,0.95705,4e-05,4.09528]
[1777000231057,49.51,78193.6,0.0,0.95708,4e-05,4.09314]
[1777000231157,49.51,78201.28,0.0,0.95744,4e-05,4.06438]
[1777000236554,49.51,78202.29,0.0,0.95749,4e-05,4.06066]
[1777000240581,49.5,78199.38,0.0,0.95738,4e-05,4.06919]
[1777000243613,49.5,78196.23,0.0,0.95725,4e-05,4.07903]
[1777000244619,49.51,78187.3,0.0,0.95688,4e-05,4.10717]
[1777000245623,49.51,78185.89,0.0,0.95681,4e-05,4.11186]
[1777000250587,49.51,78183.69,0.0,0.95672,4e-05,4.11933]
[1777000250630,49.51,78183.69,0.0,0.95672,4e-05,4.11933]
[1777000250771,49.51,78183.69,0.0,0.95672,4e-05,4.11933]
[1777000250873,49.51,78183.28,0.0,0.95669,4e-05,4.12088]
[1777000252672,49.51,78186.91,0.0,0.95684,4e-05,4.11006]
[1777000254686,49.52,78181.32,0.0,0.9566,4e-05,4.12807]
[1777000255899,49.52,78181.32,0.0,0.9566,4e-05,4.12807]
[1777000255979,49.52,78181.32,0.0,0.9566,4e-05,4.12807]
[1777000256021,49.52,78181.32,0.0,0.9566,4e-05,4.12807]
[1777000256052,49.52,78182.14,0.0,0.95663,4e-05,4.12575]
[1777000260733,49.52,78181.34,0.0,0.95658,4e-05,4.12923]
[1777000260739,49.52,78181.34,0.0,0.95658,4e-05,4.12923]
[1777000260777,49.52,78181.34,0.0,0.95658,4e-05,4.12923]
[1777000260832,49.52,78180.59,0.0,0.95655,4e-05,4.13182]
[1777000261735,49.52,78173.45,0.0,0.95625,4e-05,4.15447]
[1777000262742,49.52,78169.69,0.0,0.95609,4e-05,4.16651]
[1777000263749,49.52,78165.9,0.0,0.95593,4e-05,4.17864]
[1777000265763,49.53,78162.79,0.0,0.95579,4e-05,4.18877]
[1777000266770,49.53,78155.21,0.0,0.95547,4e-05,4.21292]
[1777000268888,49.53,78153.73,0.0,0.95541,4e-05,4.21772]
[1777000268957,49.53,78153.73,0.0,0.95541,4e-05,4.21772]
[1777000269027,49.53,78153.73,0.0,0.95541,4e-05,4.21772]
[1777000269127,49.53,78152.79,0.0,0.95537,4e-05,4.22089]
[1777000274826,49.53,78150.27,0.0,0.95525,4e-05,4.22931]
[1777000276066,49.53,78150.27,0.0,0.95525,4e-05,4.22931]
[1777000276118,49.53,78150.27,0.0,0.95525,4e-05,4.22931]
[1777000276164,49.53,78150.32,0.0,0.95525,4e-05,4.22929]
[1777000276278,49.53,78150.32,0.0,0.95525,4e-05,4.22929]
[1777000281878,49.53,78152.22,0.0,0.95533,4e-05,4.22359]
[1777000282885,49.53,78155.93,0.0,0.95549,4e-05,4.21188]
[1777000284858,49.53,78154.3,0.0,0.95542,4e-05,4.21714]
[1777000284867,49.53,78154.3,0.0,0.95542,4e-05,4.21714]
[1777000285029,49.53,78154.3,0.0,0.95542,4e-05,4.21714]
[1777000285049,49.53,78155.81,0.0,0.95548,4e-05,4.21244]
[1777000290945,49.53,78157.68,0.0,0.95555,4e-05,4.20709]
[1777000291860,49.53,78157.68,0.0,0.95555,4e-05,4.20709]
[1777000291906,49.53,78157.68,0.0,0.95555,4e-05,4.20709]
[1777000292024,49.53,78157.68,0.0,0.95555,4e-05,4.20709]
[1777000292125,49.54,78158.38,0.0,0.95562,4e-05,4.20039]
[1777000297995,49.54,78157.09,0.0,0.95556,4e-05,4.20499]
[1777000300372,49.54,78156.14,0.0,0.95552,4e-05,4.2082]
[1777000300417,49.54,78156.14,0.0,0.95552,4e-05,4.2082]
[1777000300523,49.54,78156.14,0.0,0.95552,4e-05,4.2082]
[1777000301017,49.54,78156.45,0.0,0.95553,4e-05,4.20731]
[1777000305045,49.54,78153.39,0.0,0.9554,4e-05,4.21738]
[1777000307885,49.54,78153.23,0.0,0.95539,4e-05,4.21804]
[1777000308026,49.54,78153.23,0.0,0.95539,4e-05,4.21804]
[1777000308066,49.54,78154.49,0.0,0.95544,4e-05,4.21411]
[1777000313101,49.54,78153.69,0.0,0.9554,4e-05,4.21707]
[1777000316338,49.54,78151.59,0.0,0.95531,4e-05,4.22395]
[1777000316389,49.54,78151.59,0.0,0.95531,4e-05,4.22395]
[1777000316525,49.54,78151.59,0.0,0.95531,4e-05,4.22395]
[1777000317129,49.54,78150.2,0.0,0.95525,4e-05,4.22842]
[1777000319143,49.54,78146.48,0.0,0.95509,4e-05,4.24031]
[1777000320579,49.54,78144.74,0.0,0.95502,4e-05,4.24589]
[1777000320631,49.54,78144.74,0.0,0.95502,4e-05,4.24589]
[1777000320775,49.54,78144.74,0.0,0.95502,4e-05,4.24589]
[1777000321157,49.54,78145.55,0.0,0.95505,4e-05,4.24336]
[1777000323178,49.54,78141.39,0.0,0.95487,4e-05,4.25667]
[1777000328265,49.54,78138.86,0.0,0.95476,4e-05,4.26476]
[1777000329056,49.54,78136.97,0.0,0.95468,4e-05,4.2708]
[1777000329108,49.54,78136.97,0.0,0.95468,4e-05,4.2708]
[1777000329280,49.54,78136.97,0.0,0.95468,4e-05,4.2708]
[1777000329220,49.54,78136.54,0.0,0.95466,4e-05,4.27215]
[1777000332241,49.54,78144.01,0.0,0.95499,4e-05,4.24773]
[1777000333248,49.54,78151.71,0.0,0.95533,4e-05,4.22275]
[1777000333404,49.54,78151.71,0.0,0.95533,4e-05,4.22275]
[1777000333534,49.54,78151.71,0.0,0.95533,4e-05,4.22275]
[1777000333562,49.54,78151.71,0.0,0.95533,4e-05,4.22275]
[1777000334255,49.54,78151.81,0.0,0.95533,4e-05,4.22201]
[1777000334298,49.54,78151.81,0.0,0.95533,4e-05,4.22201]
[1777000334529,49.54,78151.81,0.0,0.95533,4e-05,4.22201]
[1777000335262,49.54,78151.43,0.0,0.95532,4e-05,4.2228]
[1777000340297,49.53,78151.39,0.0,0.95534,4e-05,4.22129]
[1777000343493,49.53,78152.0,0.0,0.95537,4e-05,4.21948]
[1777000343523,49.53,78152.0,0.0,0.95537,4e-05,4.21948]
[1777000343540,49.53,78152.0,0.0,0.95537,4e-05,4.21948]
[1777000343589,49.53,78151.81,0.0,0.95536,4e-05,4.22015]
[1777000345655,49.53,78152.0,0.0,0.95537,4e-05,4.21961]
[1777000345777,49.53,78152.0,0.0,0.95537,4e-05,4.21961]
[1777000345869,49.53,78151.49,0.0,0.95534,4e-05,4.2213]
[1777000351374,49.53,78151.39,0.0,0.95538,4e-05,4.21729]
[1777000354284,49.53,78151.34,0.0,0.95538,4e-05,4.21751]
[1777000354369,49.53,78151.37,0.0,0.95538,4e-05,4.21748]
[1777000354528,49.53,78151.37,0.0,0.95538,4e-05,4.21748]
[1777000354629,49.53,78151.48,0.0,0.95538,4e-05,4.21719]
[1777000358424,49.53,78154.05,0.0,0.95549,4e-05,4.20929]
[1777000360987,49.53,78154.1,0.0,0.95549,4e-05,4.20921]
[1777000361021,49.53,78154.1,0.0,0.95549,4e-05,4.20921]
[1777000361039,49.53,78154.1,0.0,0.95549,4e-05,4.20921]
[1777000361088,49.54,78154.3,0.0,0.9555,4e-05,4.20865]
[1777000362168,49.54,78154.3,0.0,0.9555,4e-05,4.20865]
[1777000362274,49.54,78154.3,0.0,0.9555,4e-05,4.20865]
[1777000362180,49.54,78154.62,0.0,0.95551,4e-05,4.20772]
[1777000367542,49.54,78154.69,0.0,0.9555,4e-05,4.208]
[1777000372577,49.54,78154.4,0.0,0.95549,4e-05,4.20935]
[1777000374352,49.54,78153.68,0.0,0.95546,4e-05,4.21172]
[1777000374404,49.54,78153.68,0.0,0.95546,4e-05,4.21172]
[1777000374527,49.54,78153.68,0.0,0.95546,4e-05,4.21172]
[1777000374591,49.54,78154.03,0.0,0.95547,4e-05,4.21069]
[1777000379625,49.54,78155.27,0.0,0.95552,4e-05,4.20719]
[1777000384661,49.54,78155.77,0.0,0.95553,4e-05,4.20607]
[1777000390315,49.55,78156.79,0.0,0.95557,4e-05,4.20322]
[1777000390360,49.55,78156.92,0.0,0.95557,4e-05,4.20291]
[1777000390539,49.55,78156.92,0.0,0.95557,4e-05,4.20291]
[1777000390703,49.55,78156.74,0.0,0.95556,4e-05,4.20358]
[1777000392717,49.55,78160.56,0.0,0.95572,4e-05,4.19169]
[1777000393724,49.55,78168.43,0.0,0.95605,4e-05,4.16697]
[1777000394657,49.55,78168.43,0.0,0.95605,4e-05,4.16697]
[1777000394707,49.55,78168.43,0.0,0.95605,4e-05,4.16697]
[1777000394772,49.55,78168.43,0.0,0.95605,4e-05,4.16697]
[1777000394870,49.55,78170.67,0.0,0.95614,4e-05,4.16008]
[1777000399765,49.55,78173.37,0.0,0.95625,4e-05,4.15244]
[1777000401780,49.55,78180.3,0.0,0.95653,4e-05,4.13107]
[1777000402787,49.55,78184.02,0.0,0.95668,4e-05,4.11964]
[1777000404444,49.56,78184.33,0.0,0.95669,4e-05,4.1189]
[1777000404494,49.56,78184.33,0.0,0.95669,4e-05,4.1189]
[1777000404524,49.56,78184.33,0.0,0.95669,4e-05,4.1189]
[1777000404801,49.56,78184.72,0.0,0.9567,4e-05,4.11792]
[1777000405808,49.56,78181.97,0.0,0.95659,4e-05,4.12675]
[1777000406815,49.56,78179.01,0.0,0.95646,4e-05,4.13624]
[1777000411659,49.56,78179.9,0.0,0.95649,4e-05,4.13427]
[1777000411703,49.56,78179.9,0.0,0.95649,4e-05,4.13427]
[1777000411771,49.56,78179.9,0.0,0.95649,4e-05,4.13427]
[1777000411850,49.56,78179.4,0.0,0.95651,4e-05,4.1314]
[1777000416885,49.57,78179.54,0.0,0.9565,4e-05,4.13204]
[1777000417881,49.57,78179.54,0.0,0.9565,4e-05,4.13204]
[1777000417928,49.57,78179.54,0.0,0.9565,4e-05,4.13204]
[1777000418024,49.57,78179.54,0.0,0.9565,4e-05,4.13204]
[1777000418122,49.57,78178.99,0.0,0.95647,4e-05,4.13398]
[1777000423934,49.57,78177.12,0.0,0.95638,4e-05,4.1411]
[1777000428967,49.58,78178.33,0.0,0.95642,4e-05,4.13813]
[1777000429015,49.58,78178.33,0.0,0.95642,4e-05,4.13813]
[1777000429272,49.58,78178.33,0.0,0.95642,4e-05,4.13813]
[1777000429305,49.58,78180.18,0.0,0.95649,4e-05,4.13276]
[1777000435010,49.58,78178.95,0.0,0.95643,4e-05,4.13765]
[1777000435583,49.58,78178.95,0.0,0.95643,4e-05,4.13765]
[1777000435634,49.58,78178.95,0.0,0.95643,4e-05,4.13765]
[1777000435771,49.58,78178.95,0.0,0.95643,4e-05,4.13765]
[1777000436018,49.58,78178.81,0.0,0.95642,4e-05,4.1383]
[1777000441053,49.59,78178.34,0.0,0.95639,4e-05,4.14079]
[1777000446087,49.59,78177.59,0.0,0.95634,4e-05,4.14413]
[1777000451123,49.6,78178.19,0.0,0.95635,4e-05,4.14322]
[1777000454024,49.6,78178.31,0.0,0.95635,4e-05,4.14323]
[1777000454076,49.6,78178.31,0.0,0.95635,4e-05,4.14323]
[1777000454274,49.6,78178.31,0.0,0.95635,4e-05,4.14323]
[1777000454286,49.6,78177.69,0.0,0.95632,4e-05,4.14557]
[1777000460186,49.6,78178.09,0.0,0.95633,4e-05,4.14526]
[1777000465221,49.61,78178.0,0.0,0.95631,4e-05,4.1465]
[1777000466467,49.61,78177.89,0.0,0.9563,4e-05,4.14703]
[1777000466517,49.61,78177.89,0.0,0.9563,4e-05,4.14703]
[1777000466518,49.61,78177.89,0.0,0.9563,4e-05,4.14703]
[1777000467235,49.61,78177.73,0.0,0.95629,4e-05,4.14772]
[1777000472270,49.61,78177.82,0.0,0.95633,4e-05,4.14392]
[1777000475364,49.61,78177.81,0.0,0.95633,4e-05,4.14414]
[1777000485361,49.62,78167.76,0.0,0.95587,4e-05,4.17807]
[1777000486368,49.62,78160.76,0.0,0.95558,4e-05,4.2003]
[1777000491403,49.63,78164.1,0.0,0.95571,4e-05,4.19025]
[1777000495430,49.63,78166.71,0.0,0.95582,4e-05,4.18252]
[1777000500466,49.63,78165.85,0.0,0.95577,4e-05,4.18591]
[1777000504494,49.63,78163.54,0.0,0.95567,4e-05,4.19373]
[1777000509528,49.64,78162.54,0.0,0.95562,4e-05,4.1975]
[1777000514564,49.64,78162.99,0.0,0.95563,4e-05,4.19669]
[1777000519599,49.64,78162.53,0.0,0.9556,4e-05,4.19876]
[1777000524634,49.64,78162.5,0.0,0.95559,4e-05,4.19948]
[1777000529669,49.65,78162.51,0.0,0.95558,4e-05,4.20007]
[1777000531683,49.65,78154.85,0.0,0.9553,4e-05,4.21988]
[1777000532689,49.65,78148.01,0.0,0.95501,4e-05,4.24169]
[1777000534704,49.65,78135.64,0.0,0.95448,4e-05,4.28126]
[1777000535711,49.65,78129.43,0.0,0.95421,4e-05,4.30116]
[1777000537871,49.65,78128.54,0.0,0.95417,4e-05,4.30397]
[1777000537918,49.65,78128.54,0.0,0.95417,4e-05,4.30397]
[1777000538023,49.65,78128.54,0.0,0.95417,4e-05,4.30397]
[1777000538060,49.65,78127.75,0.0,0.95414,4e-05,4.30646]
[1777000538732,49.65,78116.17,0.0,0.95364,4e-05,4.34372]
[1777000539739,49.65,78106.97,0.0,0.95323,4e-05,4.3734]
[1777000540746,49.65,78104.45,0.0,0.95312,4e-05,4.38142]
[1777000541753,49.65,78102.02,0.0,0.95302,4e-05,4.38915]
[1777000542760,49.64,78097.93,0.0,0.95284,4e-05,4.40228]
[1777000543768,49.64,78093.33,0.0,0.95264,4e-05,4.41708]
[1777000544774,49.64,78088.3,0.0,0.95242,4e-05,4.4333]
[1777000546788,49.64,78084.29,0.0,0.95225,4e-05,4.4459]
[1777000551823,49.63,78083.92,0.0,0.95225,4e-05,4.44572]
[1777000552830,49.63,78081.45,0.0,0.95214,4e-05,4.45356]
[1777000555851,49.63,78077.32,0.0,0.95197,5e-05,4.46624]
[1777000557865,49.63,78075.02,0.0,0.95187,5e-05,4.47318]
[1777000558872,49.63,78071.66,0.0,0.95173,5e-05,4.48393]
[1777000559882,49.62,78068.9,0.0,0.95161,5e-05,4.49269]
[1777000561896,49.62,78071.14,0.0,0.95172,5e-05,4.48455]
[1777000566931,49.61,78072.22,0.0,0.95179,5e-05,4.47925]
[1777000567937,49.61,78077.45,0.0,0.95203,4e-05,4.46167]
[1777000568945,49.61,78081.76,0.0,0.95223,4e-05,4.44718]
[1777000569951,49.61,78084.81,0.0,0.95237,4e-05,4.43688]
[1777000574987,49.61,78086.04,0.0,0.95244,4e-05,4.43148]
[1777000580025,49.6,78086.41,0.0,0.95248,4e-05,4.42889]
[1777000581031,49.6,78089.12,0.0,0.9526,4e-05,4.41974]
[1777000584052,49.6,78096.7,0.0,0.95295,4e-05,4.39424]
[1777000585059,49.59,78098.9,0.0,0.95305,4e-05,4.38687]
[1777000590094,49.59,78103.7,0.0,0.95327,4e-05,4.37029]
[1777000592108,49.59,78106.96,0.0,0.95347,4e-05,4.35462]
[1777000597143,49.59,78106.18,0.0,0.95344,4e-05,4.35645]
[1777000599157,49.59,78104.05,0.0,0.95335,4e-05,4.36307]
[1777000604192,49.58,78101.87,0.0,0.95327,4e-05,4.36939]
[1777000608219,49.58,78096.79,0.0,0.95305,4e-05,4.38529]
[1777000609227,49.58,78094.85,0.0,0.95297,4e-05,4.39145]
[1777000612247,49.58,78091.39,0.0,0.95282,4e-05,4.40218]
[1777000617286,49.57,78089.84,0.0,0.95277,4e-05,4.40621]
[1777000620307,49.57,78092.12,0.0,0.95287,4e-05,4.39815]
[1777000624335,49.57,78094.43,0.0,0.95299,4e-05,4.38984]
[1777000627356,49.56,78098.51,0.0,0.95317,4e-05,4.37602]
[1777000629369,49.56,78101.63,0.0,0.95332,4e-05,4.36556]
[1777000630377,49.56,78103.64,0.0,0.95341,4e-05,4.35889]
[1777000632391,49.56,78101.69,0.0,0.95332,4e-05,4.36497]
[1777000633397,49.56,78097.97,0.0,0.95316,4e-05,4.37695]
[1777000634405,49.56,78093.84,0.0,0.95298,4e-05,4.39027]
[1777000635412,49.56,78096.73,0.0,0.95311,4e-05,4.3807]
[1777000637426,49.56,78100.07,0.0,0.95326,4e-05,4.36935]
[1777000640447,49.56,78096.3,0.0,0.9531,4e-05,4.38121]
[1777000641454,49.56,78093.21,0.0,0.95297,4e-05,4.39112]
[1777000644475,49.55,78086.92,0.0,0.9527,4e-05,4.41113]
[1777000645481,49.55,78084.69,0.0,0.9526,4e-05,4.41822]
[1777000650517,49.55,78083.28,0.0,0.95255,4e-05,4.42169]
[1777000653538,49.54,78086.09,0.0,0.95273,4e-05,4.40701]
[1777000654545,49.54,78088.9,0.0,0.95286,4e-05,4.39762]
[1777000656559,49.54,78090.85,0.0,0.95295,4e-05,4.39087]
[1777000659581,49.54,78087.63,0.0,0.95282,4e-05,4.40082]
[1777000664615,49.54,78087.76,0.0,0.95284,4e-05,4.39939]
[1777000669650,49.53,78088.62,0.0,0.95289,4e-05,4.39556]
[1777000672672,49.53,78085.44,0.0,0.95276,4e-05,4.40536]
[1777000677706,49.53,78086.07,0.0,0.9528,4e-05,4.40223]
[1777000678995,49.52,78083.76,0.0,0.9527,4e-05,4.40958]
[1777000680728,49.52,78078.32,0.0,0.95246,4e-05,4.42695]
[1777000684755,49.52,78075.89,0.0,0.95237,4e-05,4.43391]
[1777000689792,49.51,78075.01,0.0,0.95234,4e-05,4.43546]
[1777000694827,49.51,78077.12,0.0,0.95246,4e-05,4.42716]
[1777000697848,49.5,78073.3,0.0,0.9523,4e-05,4.43893]
[1777000702884,49.5,78073.06,0.0,0.95231,4e-05,4.4383]
[1777000705905,49.49,78071.1,0.0,0.95223,4e-05,4.4439]
[1777000708980,49.49,78069.2,0.0,0.95215,5e-05,4.44956]
[1777000709033,49.49,78069.2,0.0,0.95215,5e-05,4.44956]
[1777000709134,49.49,78063.89,0.0,0.95192,5e-05,4.46678]
[1777000709937,49.49,78060.58,0.0,0.95177,5e-05,4.47739]
[1777000711919,49.49,78060.61,0.0,0.95178,5e-05,4.47694]
[1777000711951,49.49,78060.12,0.0,0.95181,5e-05,4.47338]
[1777000714049,49.49,78060.03,0.0,0.95181,5e-05,4.47332]
[1777000718059,49.48,78061.22,0.0,0.95188,5e-05,4.46803]
[1777000723029,49.47,78057.45,0.0,0.95174,5e-05,4.47851]
[1777000728064,49.46,78057.14,0.0,0.95174,5e-05,4.47781]
[1777000733098,49.46,78059.71,0.0,0.95188,5e-05,4.46762]
[1777000735113,49.46,78061.6,0.0,0.95198,5e-05,4.46075]
[1777000736120,49.45,78068.62,0.0,0.9523,4e-05,4.43729]
[1777000737127,49.45,78075.81,0.0,0.95262,4e-05,4.41339]
[1777000739141,49.45,78070.61,0.0,0.9524,4e-05,4.43001]
[1777000740149,49.45,78066.96,0.0,0.95224,5e-05,4.44176]
[1777000745184,49.44,78068.25,0.0,0.95231,4e-05,4.43615]
[1777000746191,49.44,78070.81,0.0,0.95243,4e-05,4.42745]
[1777000747198,49.44,78075.29,0.0,0.95264,4e-05,4.41248]
[1777000751226,49.44,78078.42,0.0,0.95279,4e-05,4.4013]
[1777000752234,49.44,78086.42,0.0,0.95315,4e-05,4.37492]
[1777000754248,49.44,78089.3,0.0,0.95328,4e-05,4.3652]
[1777000755255,49.44,78085.65,0.0,0.95312,4e-05,4.37695]
[1777000757269,49.43,78082.67,0.0,0.95299,4e-05,4.38634]
[1777000762304,49.43,78083.03,0.0,0.95302,4e-05,4.38422]
[1777000764317,49.43,78080.84,0.0,0.95293,4e-05,4.39102]
[1777000765325,49.43,78077.95,0.0,0.9528,4e-05,4.40028]
[1777000770360,49.42,78076.06,0.0,0.95273,4e-05,4.4054]
[1777000774388,49.42,78079.66,0.0,0.95295,4e-05,4.38796]
[1777000779425,49.42,78079.7,0.0,0.95296,4e-05,4.38693]
[1777000782446,49.41,78082.07,0.0,0.95308,4e-05,4.37865]
[1777000787481,49.41,78082.96,0.0,0.95313,4e-05,4.3749]
[1777000792517,49.41,78083.78,0.0,0.95317,4e-05,4.37141]
[1777000797552,49.4,78083.27,0.0,0.95316,4e-05,4.37228]
[1777000802587,49.4,78082.74,0.0,0.95315,4e-05,4.37322]
[1777000807622,49.4,78082.74,0.0,0.95316,4e-05,4.37228]
[1777000810643,49.4,78080.51,0.0,0.95307,4e-05,4.37909]
[1777000815678,49.39,78080.23,0.0,0.95307,4e-05,4.37916]
[1777000821720,49.39,78078.94,0.0,0.95302,4e-05,4.38238]
[1777000826755,49.38,78078.62,0.0,0.95302,4e-05,4.3826]
[1777000828769,49.38,78073.63,0.0,0.9528,4e-05,4.39861]
[1777000829776,49.38,78070.06,0.0,0.95265,4e-05,4.41013]
[1777000830783,49.38,78066.73,0.0,0.9525,4e-05,4.42087]
[1777000831789,49.38,78063.92,0.0,0.95242,4e-05,4.42508]
[1777000834811,49.38,78061.51,0.0,0.95232,5e-05,4.43269]
[1777000837832,49.38,78059.44,0.0,0.95224,5e-05,4.43875]
[1777000842867,49.38,78059.56,0.0,0.95223,5e-05,4.43903]
[1777000846894,49.38,78057.18,0.0,0.95212,5e-05,4.44742]
[1777000847902,49.38,78054.75,0.0,0.95201,5e-05,4.45557]
[1777000852936,49.38,78054.68,0.0,0.95202,5e-05,4.45472]
[1777000856965,49.37,78052.28,0.0,0.95193,5e-05,4.4615]
[1777000858978,49.37,78047.4,0.0,0.95171,5e-05,4.47708]
[1777000859986,49.37,78041.64,0.0,0.95145,5e-05,4.49589]
[1777000863008,49.36,78043.68,0.0,0.95156,5e-05,4.48805]
[1777000864293,49.36,78043.68,0.0,0.95156,5e-05,4.48805]
[1777000864301,49.36,78048.1,0.0,0.95177,5e-05,4.47303]
[1777000866295,49.36,78048.22,0.0,0.95178,5e-05,4.47232]
[1777000866336,49.36,78049.93,0.0,0.95186,5e-05,4.46633]
[1777000872070,49.35,78050.14,0.0,0.95189,5e-05,4.46383]
[1777000878114,49.36,78049.64,0.0,0.95186,5e-05,4.46609]
[1777000882142,49.36,78051.78,0.0,0.95195,5e-05,4.4594]
[1777000883149,49.36,78047.8,0.0,0.95177,5e-05,4.4727]
[1777000884156,49.36,78045.8,0.0,0.95168,5e-05,4.47902]
[1777000887177,49.35,78048.52,0.0,0.95182,5e-05,4.46904]
[1777000891205,49.35,78047.01,0.0,0.95181,5e-05,4.4684]
[1777000898255,49.35,78046.41,0.0,0.95179,5e-05,4.46993]
[1777000903290,49.35,78045.53,0.0,0.95174,5e-05,4.47336]
[1777000908325,49.35,78044.75,0.0,0.9517,5e-05,4.47644]
[1777000913360,49.35,78041.37,0.0,0.95154,5e-05,4.48815]
[1777000919402,49.35,78039.58,0.0,0.95146,5e-05,4.49415]
[1777000921417,49.35,78037.54,0.0,0.95137,5e-05,4.50029]
[1777000923441,49.35,78046.29,0.0,0.95178,5e-05,4.47086]
[1777000924449,49.35,78049.8,0.0,0.95194,5e-05,4.45861]
[1777000929484,49.34,78051.97,0.0,0.95205,5e-05,4.45094]
[1777000930491,49.35,78049.84,0.0,0.95195,5e-05,4.45814]
[1777000933880,49.35,78047.08,0.0,0.95183,5e-05,4.46729]
[1777000936045,49.35,78047.14,0.0,0.95183,5e-05,4.46734]
[1777000936533,49.35,78047.76,0.0,0.95186,5e-05,4.46501]
[1777000938031,49.34,78047.75,0.0,0.95186,5e-05,4.46477]
[1777000938547,49.34,78046.36,0.0,0.9518,5e-05,4.46911]
[1777000941568,49.34,78048.94,0.0,0.95193,5e-05,4.45974]
[1777000946603,49.34,78050.6,0.0,0.95201,5e-05,4.45374]
[1777000947610,49.34,78048.39,0.0,0.95191,5e-05,4.46121]
[1777000952645,49.34,78046.93,0.0,0.95188,5e-05,4.46188]
[1777000955666,49.34,78040.48,0.0,0.95158,5e-05,4.48369]
[1777000956672,49.34,78034.01,0.0,0.95128,5e-05,4.50533]
[1777000959819,49.34,78029.89,0.0,0.95109,5e-05,4.51924]
[1777000960157,49.34,78029.89,0.0,0.95109,5e-05,4.51924]
[1777000960702,49.34,78028.66,0.0,0.95104,5e-05,4.52338]
[1777000961548,49.34,78028.66,0.0,0.95104,5e-05,4.52338]
[1777000961709,49.34,78028.28,0.0,0.95102,5e-05,4.52468]
[1777000963722,49.34,78024.47,0.0,0.95084,5e-05,4.53745]
[1777000965548,49.34,78022.74,0.0,0.95076,5e-05,4.54324]
[1777000970656,49.34,78021.67,0.0,0.95071,5e-05,4.5467]
[1777000973808,49.34,78008.1,0.0,0.95008,5e-05,4.59221]
[1777000974748,49.34,78008.1,0.0,0.95008,5e-05,4.59221]
[1777000974808,49.34,77997.38,0.0,0.94958,5e-05,4.62837]
[1777000974990,49.34,77997.38,0.0,0.94958,5e-05,4.62837]
[1777000975818,49.34,77996.73,0.0,0.94955,5e-05,4.6304]
[1777000976690,49.34,77996.73,0.0,0.94955,5e-05,4.6304]
[1777000976825,49.34,77998.98,0.0,0.94966,5e-05,4.62259]
[1777000977535,49.34,77998.98,0.0,0.94966,5e-05,4.62259]
[1777000977832,49.34,78004.34,0.0,0.94992,5e-05,4.60426]
[1777000978839,49.34,78006.33,0.0,0.95001,5e-05,4.59739]
[1777000981662,49.34,78007.5,0.0,0.95007,5e-05,4.59318]
[1777000981726,49.34,78007.5,0.0,0.95007,5e-05,4.59318]
[1777000981774,49.34,78007.5,0.0,0.95007,5e-05,4.59318]
[1777000986896,49.34,77993.25,0.0,0.94941,5e-05,4.64066]
[1777000987622,49.34,77993.25,0.0,0.94941,5e-05,4.64066]
[1777000987903,49.33,77977.9,0.0,0.94868,5e-05,4.6929]
[1777000988912,49.33,77973.94,0.0,0.94849,5e-05,4.70625]
[1777000989919,49.33,77973.3,0.0,0.94847,5e-05,4.70814]
[1777000990400,49.33,77973.3,0.0,0.94847,5e-05,4.70814]
[1777000990926,49.33,77973.55,0.0,0.94848,5e-05,4.70695]
[1777000995961,49.32,77975.75,0.0,0.94861,5e-05,4.69773]
[1777000997975,49.32,77979.95,0.0,0.94882,5e-05,4.68271]
[1777000998982,49.32,77982.07,0.0,0.94892,5e-05,4.67558]
[1777001004017,49.33,77982.72,0.0,0.94894,5e-05,4.6741]
[1777001006805,49.33,77983.29,0.0,0.94897,5e-05,4.67231]
[1777001006851,49.33,77983.29,0.0,0.94897,5e-05,4.67231]
[1777001007022,49.33,77982.75,0.0,0.94894,5e-05,4.67447]
[1777001009052,49.33,77978.55,0.0,0.94873,5e-05,4.68914]
[1777001014384,49.33,77977.37,0.0,0.94872,5e-05,4.68893]
[1777001015369,49.33,77977.37,0.0,0.94872,5e-05,4.68893]
[1777001015481,49.33,77934.83,0.0,0.94664,5e-05,4.83609]
[1777001016584,49.33,77934.83,0.0,0.94664,5e-05,4.83609]
[1777001016643,49.33,77913.73,0.0,0.94559,5e-05,4.91057]
[1777001017566,49.33,77913.73,0.0,0.94559,5e-05,4.91057]
[1777001017578,49.33,77903.12,0.0,0.94507,5e-05,4.94681]
[1777001018161,49.33,77903.12,0.0,0.94507,5e-05,4.94681]
[1777001018226,49.33,77885.99,0.0,0.9442,5e-05,5.00765]
[1777001019033,49.33,77885.99,0.0,0.9442,5e-05,5.00765]
[1777001019710,49.33,77885.99,0.0,0.9442,5e-05,5.00765]
[1777001019719,49.34,77878.52,0.0,0.94376,5e-05,5.03803]
[1777001020137,49.34,77885.51,0.0,0.94412,5e-05,5.01307]
[1777001021781,49.34,77885.51,0.0,0.94412,5e-05,5.01307]
[1777001021839,49.34,77885.51,0.0,0.94412,5e-05,5.01307]
[1777001021928,49.35,77888.52,0.0,0.94424,5e-05,5.00478]
[1777001022054,49.35,77888.52,0.0,0.94424,5e-05,5.00478]
[1777001022178,49.35,77886.6,0.0,0.94414,5e-05,5.01163]
[1777001023174,49.35,77888.97,0.0,0.94426,5e-05,5.00301]
[1777001024527,49.35,77888.97,0.0,0.94426,5e-05,5.00301]
[1777001024582,49.35,77883.65,0.0,0.944,5e-05,5.02168]
[1777001025196,49.35,77862.32,0.0,0.94289,5e-05,5.0985]
[1777001026384,49.35,77862.32,0.0,0.94289,5e-05,5.0985]
[1777001026547,49.35,77862.32,0.0,0.94289,5e-05,5.0985]
[1777001026644,49.35,77859.62,0.0,0.94275,5e-05,5.108]
[1777001028087,49.35,77860.66,0.0,0.9428,5e-05,5.10425]
[1777001028217,49.35,77861.21,0.0,0.94282,5e-05,5.10283]
[1777001029899,49.35,77861.21,0.0,0.94282,5e-05,5.10283]
[1777001030020,49.35,77861.21,0.0,0.94282,5e-05,5.10283]
[1777001030231,49.36,77870.01,0.0,0.94328,5e-05,5.07159]
[1777001031238,49.36,77877.25,0.0,0.94365,5e-05,5.04586]
[1777001032245,49.37,77885.64,0.0,0.94404,5e-05,5.01848]
[1777001033459,49.37,77885.64,0.0,0.94404,5e-05,5.01848]
[1777001033646,49.39,77890.1,0.0,0.94418,5e-05,5.00894]
[1777001034259,49.39,77896.37,0.0,0.9445,5e-05,4.98664]
[1777001036273,49.42,77899.22,0.0,0.94454,5e-05,4.98397]
[1777001037280,49.44,77895.62,0.0,0.9443,5e-05,5.00065]
[1777001040301,49.48,77898.03,0.0,0.94427,5e-05,5.00327]
[1777001042038,49.48,77898.03,0.0,0.94427,5e-05,5.00327]
[1777001041320,49.5,77895.51,0.0,0.94409,5e-05,5.01579]
[1777001042598,49.51,77857.15,0.0,0.94205,5e-05,5.15701]
[1777001044048,49.51,77857.15,0.0,0.94205,5e-05,5.15701]
[1777001044053,49.51,77857.15,0.0,0.94205,5e-05,5.15701]
[1777001043335,49.51,77851.03,0.0,0.94172,5e-05,5.17912]
[1777001044342,49.5,77850.04,0.0,0.94171,5e-05,5.18004]
[1777001045262,49.5,77850.04,0.0,0.94171,5e-05,5.18004]
[1777001045349,49.49,77850.55,0.0,0.94178,5e-05,5.17522]
[1777001047322,49.48,77850.54,0.0,0.94182,5e-05,5.17222]
[1777001047521,49.48,77850.54,0.0,0.94182,5e-05,5.17222]
[1777001050063,49.45,77850.4,0.0,0.9419,5e-05,5.16675]
[1777001049377,49.44,77827.44,0.0,0.94072,5e-05,5.24741]
[1777001050388,49.44,77817.67,0.0,0.9402,5e-05,5.28292]
[1777001051401,49.42,77809.68,0.0,0.93983,5e-05,5.30806]
[1777001052851,49.42,77809.68,0.0,0.93983,5e-05,5.30806]
[1777001052863,49.4,77807.23,0.0,0.93979,5e-05,5.31067]
[1777001054795,49.4,77808.84,0.0,0.93987,5e-05,5.30473]
[1777001054869,49.37,77814.08,0.0,0.94026,5e-05,5.27866]
[1777001055297,49.37,77814.08,0.0,0.94026,5e-05,5.27866]
[1777001055384,49.37,77814.08,0.0,0.94026,5e-05,5.27866]
[1777001055460,49.37,77818.56,0.0,0.9405,5e-05,5.26221]
[1777001056450,49.38,77807.12,0.0,0.93984,5e-05,5.30695]
[1777001059444,49.36,77805.84,0.0,0.93986,5e-05,5.30543]
[1777001059471,49.35,77806.81,0.0,0.93994,5e-05,5.30017]
[1777001060928,49.35,77806.81,0.0,0.93994,5e-05,5.30017]
[1777001062493,49.32,77811.33,0.0,0.9403,5e-05,5.27538]
[1777001063500,49.31,77793.17,0.0,0.93933,5e-05,5.34101]
[1777001065514,49.3,77794.76,0.0,0.93947,5e-05,5.33172]
[1777001066521,49.29,77800.95,0.0,0.93984,5e-05,5.3067]
[1777001067385,49.29,77800.95,0.0,0.93984,5e-05,5.3067]
[1777001067537,49.29,77800.95,0.0,0.93984,5e-05,5.3067]
[1777001067623,49.27,77811.97,0.0,0.94052,5e-05,5.2602]
[1777001068535,49.27,77818.72,0.0,0.94089,5e-05,5.23542]
[1777001069542,49.27,77824.74,0.0,0.94121,5e-05,5.21295]
[1777001070929,49.27,77824.74,0.0,0.94121,5e-05,5.21295]
[1777001071135,49.27,77824.74,0.0,0.94121,5e-05,5.21295]
[1777001070970,49.26,77788.16,0.0,0.93924,5e-05,5.34736]
[1777001071218,49.26,77788.16,0.0,0.93924,5e-05,5.34736]
[1777001071556,49.26,77772.41,0.0,0.93842,6e-05,5.40078]
[1777001072563,49.24,77771.67,0.0,0.93846,6e-05,5.39814]
[1777001073890,49.24,77771.67,0.0,0.93846,6e-05,5.39814]
[1777001073991,49.2,77772.01,0.0,0.93865,6e-05,5.38464]
[1777001074455,49.2,77772.01,0.0,0.93865,6e-05,5.38464]
[1777001074644,49.2,77772.01,0.0,0.93865,6e-05,5.38464]
[1777001077604,49.19,77774.62,0.0,0.93882,6e-05,5.37348]
[1777001078449,49.19,77774.62,0.0,0.93882,6e-05,5.37348]
[1777001079885,49.19,77773.23,0.0,0.93875,6e-05,5.37842]
[1777001079897,49.19,77755.74,0.0,0.93777,6e-05,5.4437]
[1777001080628,49.19,77751.12,0.0,0.93751,6e-05,5.46126]
[1777001081635,49.19,77745.79,0.0,0.93721,6e-05,5.48141]
[1777001082311,49.19,77745.79,0.0,0.93721,6e-05,5.48141]
[1777001082543,49.19,77745.79,0.0,0.93721,6e-05,5.48141]
[1777001082809,49.19,77745.79,0.0,0.93721,6e-05,5.48141]
[1777001082883,49.19,77745.79,0.0,0.93721,6e-05,5.48141]
[1777001082972,49.19,77749.26,0.0,0.93741,6e-05,5.46838]
[1777001083649,49.19,77761.03,0.0,0.93807,6e-05,5.42414]
[1777001085156,49.19,77759.15,0.0,0.93796,6e-05,5.4315]
[1777001085670,49.19,77747.56,0.0,0.9373,6e-05,5.4752]
[1777001086677,49.19,77737.91,0.0,0.93676,6e-05,5.51174]
[1777001087713,49.19,77735.37,0.0,0.93661,6e-05,5.52138]
[1777001088530,49.19,77735.37,0.0,0.93661,6e-05,5.52138]
[1777001088703,49.19,77737.11,0.0,0.93671,6e-05,5.51475]
[1777001089548,49.19,77737.11,0.0,0.93671,6e-05,5.51475]
[1777001089699,49.19,77742.19,0.0,0.937,6e-05,5.49548]
[1777001090706,49.19,77748.73,0.0,0.93737,6e-05,5.47076]
[1777001091717,49.19,77739.13,0.0,0.93683,6e-05,5.50686]
[1777001092786,49.19,77739.13,0.0,0.93683,6e-05,5.50686]
[1777001092805,49.19,77724.92,0.0,0.93602,6e-05,5.56079]
[1777001093732,49.19,77724.13,0.0,0.93598,6e-05,5.56363]
[1777001094740,49.19,77720.76,0.0,0.93578,6e-05,5.57646]
[1777001096754,49.18,77715.24,0.0,0.93551,6e-05,5.59462]
[1777001098774,49.17,77723.34,0.0,0.93603,6e-05,5.56018]
[1777001099416,49.17,77723.34,0.0,0.93603,6e-05,5.56018]
[1777001099780,49.16,77735.34,0.0,0.93673,6e-05,5.51336]
[1777001100498,49.16,77735.34,0.0,0.93673,6e-05,5.51336]
[1777001100923,49.16,77735.34,0.0,0.93673,6e-05,5.51336]
[1777001100988,49.16,77751.27,0.0,0.93763,6e-05,5.45315]
[1777001101596,49.16,77751.27,0.0,0.93763,6e-05,5.45315]
[1777001101798,49.16,77771.34,0.0,0.93875,6e-05,5.37835]
[1777001102808,49.16,77771.34,0.0,0.93875,6e-05,5.37835]
[1777001102880,49.16,77777.82,0.0,0.9391,6e-05,5.35435]
[1777001104819,49.16,77771.81,0.0,0.93876,6e-05,5.37716]
[1777001105826,49.17,77768.32,0.0,0.93855,6e-05,5.39185]
[1777001107064,49.17,77768.32,0.0,0.93855,6e-05,5.39185]
[1777001107091,49.18,77762.06,0.0,0.93818,6e-05,5.41669]
[1777001107841,49.18,77756.56,0.0,0.93787,6e-05,5.43743]
[1777001108848,49.18,77759.62,0.0,0.93804,6e-05,5.42602]
[1777001109855,49.18,77762.11,0.0,0.93818,6e-05,5.41677]
[1777001110404,49.18,77762.11,0.0,0.93818,6e-05,5.41677]
[1777001110900,49.18,77762.53,0.0,0.9382,6e-05,5.41519]
[1777001113931,49.18,77765.8,0.0,0.93838,6e-05,5.40325]
[1777001114937,49.18,77771.16,0.0,0.93867,6e-05,5.38346]
[1777001116951,49.18,77775.87,0.0,0.93893,6e-05,5.36623]
[1777001118965,49.18,77772.79,0.0,0.93875,6e-05,5.3781]
[1777001121925,49.18,77774.4,0.0,0.93883,6e-05,5.37246]
[1777001121990,49.18,77781.32,0.0,0.93921,6e-05,5.34688]
[1777001122993,49.18,77788.45,0.0,0.93961,5e-05,5.32029]
[1777001124000,49.18,77794.07,0.0,0.93992,5e-05,5.29941]
[1777001125318,49.18,77793.7,0.0,0.9399,5e-05,5.30075]
[1777001126014,49.18,77792.59,0.0,0.93984,5e-05,5.30482]
[1777001128028,49.18,77798.79,0.0,0.94017,5e-05,5.28183]
[1777001130042,49.18,77804.2,0.0,0.94047,5e-05,5.26199]
[1777001131050,49.18,77808.12,0.0,0.94073,5e-05,5.24273]
[1777001132057,49.19,77814.92,0.0,0.94108,5e-05,5.21842]
[1777001133064,49.19,77821.49,0.0,0.94144,5e-05,5.19407]
[1777001135078,49.18,77817.98,0.0,0.94126,5e-05,5.20642]
[1777001136085,49.18,77813.06,0.0,0.941,5e-05,5.22418]
[1777001136951,49.18,77813.06,0.0,0.941,5e-05,5.22418]
[1777001137023,49.18,77813.06,0.0,0.941,5e-05,5.22418]
[1777001140114,49.18,77816.91,0.0,0.94122,5e-05,5.20923]
[1777001140480,49.18,77816.91,0.0,0.94122,5e-05,5.20923]
[1777001141121,49.18,77822.31,0.0,0.94151,5e-05,5.1892]
[1777001142127,49.18,77825.68,0.0,0.94169,5e-05,5.17665]
[1777001145149,49.18,77828.88,0.0,0.94187,5e-05,5.16435]
[1777001147163,49.17,77826.21,0.0,0.94174,5e-05,5.17369]
[1777001149177,49.17,77823.84,0.0,0.94162,5e-05,5.18193]
[1777001150184,49.17,77820.95,0.0,0.94146,5e-05,5.19227]
[1777001152198,49.17,77824.44,0.0,0.94166,5e-05,5.17903]
[1777001153205,49.17,77832.91,0.0,0.94211,5e-05,5.14795]
[1777001154211,49.17,77838.35,0.0,0.9424,5e-05,5.12801]
[1777001155219,49.17,77840.7,0.0,0.94253,5e-05,5.11936]
[1777001160254,49.17,77842.0,0.0,0.9426,5e-05,5.11411]
[1777001162269,49.16,77847.03,0.0,0.94287,5e-05,5.09571]
[1777001163276,49.16,77851.35,0.0,0.9431,5e-05,5.08004]
[1777001164283,49.16,77847.55,0.0,0.9429,5e-05,5.09372]
[1777001167672,49.16,77848.63,0.0,0.94296,5e-05,5.08968]
[1777001169778,49.16,77849.87,0.0,0.94302,5e-05,5.08508]
[1777001169872,49.16,77851.24,0.0,0.9431,5e-05,5.08003]
[1777001171783,49.16,77850.47,0.0,0.94306,5e-05,5.08281]
[1777001171883,49.16,77848.94,0.0,0.94298,5e-05,5.08823]
[1777001172339,49.16,77852.92,0.0,0.94319,5e-05,5.07386]
[1777001174353,49.16,77858.41,0.0,0.94347,5e-05,5.05402]
[1777001175360,49.16,77860.49,0.0,0.94358,5e-05,5.04654]
[1777001176367,49.16,77862.6,0.0,0.94369,5e-05,5.03896]
[1777001177374,49.16,77867.35,0.0,0.94394,5e-05,5.02194]
[1777001180395,49.16,77870.19,0.0,0.94408,5e-05,5.01193]
[1777001181402,49.16,77886.85,0.0,0.94493,5e-05,4.95256]
[1777001182408,49.16,77892.96,0.0,0.94524,5e-05,4.93103]
[1777001184423,49.17,77885.72,0.0,0.94487,5e-05,4.95713]
[1777001187444,49.17,77889.85,0.0,0.94507,5e-05,4.94292]
[1777001188451,49.17,77894.42,0.0,0.9453,5e-05,4.92689]
[1777001189458,49.17,77890.59,0.0,0.9451,5e-05,4.94067]
[1777001192479,49.17,77888.32,0.0,0.94503,5e-05,4.94419]
[1777001197514,49.17,77881.65,0.0,0.94468,5e-05,4.96878]
[1777001198521,49.17,77877.97,0.0,0.94449,5e-05,4.98204]
[1777001199528,49.18,77874.85,0.0,0.94433,5e-05,4.99328]
[1777001200561,49.18,77874.85,0.0,0.94433,5e-05,4.99328]
[1777001200613,49.18,77874.85,0.0,0.94433,5e-05,4.99328]
[1777001200769,49.18,77874.85,0.0,0.94433,5e-05,4.99328]
[1777001200771,49.18,77874.28,0.0,0.9443,5e-05,4.99541]
[1777001205957,49.18,77874.22,0.0,0.94429,5e-05,4.99597]
[1777001211612,49.18,77873.24,0.0,0.94423,5e-05,4.99997]
[1777001214633,49.18,77875.4,0.0,0.94434,5e-05,4.99245]
[1777001216647,49.18,77867.35,0.0,0.94392,5e-05,5.0214]
[1777001217654,49.18,77863.35,0.0,0.94372,5e-05,5.03578]
[1777001219668,49.18,77858.9,0.0,0.94348,5e-05,5.05177]
[1777001220674,49.18,77853.5,0.0,0.9432,5e-05,5.07119]
[1777001225710,49.18,77852.62,0.0,0.94316,5e-05,5.07412]
[1777001226716,49.18,77858.1,0.0,0.94345,5e-05,5.05432]
[1777001228731,49.18,77855.44,0.0,0.94331,5e-05,5.06382]
[1777001233766,49.18,77855.13,0.0,0.9433,5e-05,5.06477]
[1777001234773,49.18,77857.37,0.0,0.94341,5e-05,5.05667]
[1777001239808,49.18,77858.12,0.0,0.94345,5e-05,5.0539]
[1777001242829,49.18,77854.4,0.0,0.94326,5e-05,5.06726]
[1777001245850,49.18,77850.6,0.0,0.94306,5e-05,5.08089]
[1777001246807,49.18,77850.6,0.0,0.94306,5e-05,5.08089]
[1777001246859,49.18,77850.6,0.0,0.94306,5e-05,5.08089]
[1777001247019,49.18,77850.6,0.0,0.94306,5e-05,5.08089]
[1777001247076,49.18,77848.05,0.0,0.94293,5e-05,5.09]
[1777001247540,49.18,77848.05,0.0,0.94293,5e-05,5.09]
[1777001247778,49.18,77848.05,0.0,0.94293,5e-05,5.09]
[1777001253220,49.18,77848.46,0.0,0.94301,5e-05,5.08311]
[1777001253268,49.18,77848.46,0.0,0.94301,5e-05,5.08311]
[1777001253520,49.18,77848.24,0.0,0.943,5e-05,5.08378]
[1777001255921,49.17,77843.65,0.0,0.94276,5e-05,5.10027]
[1777001256928,49.17,77840.86,0.0,0.94261,5e-05,5.11024]
[1777001257666,49.17,77840.86,0.0,0.94261,5e-05,5.11024]
[1777001257771,49.17,77840.86,0.0,0.94261,5e-05,5.11024]
[1777001262028,49.17,77839.29,0.0,0.94254,5e-05,5.11554]
[1777001262272,49.17,77839.29,0.0,0.94254,5e-05,5.11554]
[1777001267924,49.17,77837.94,0.0,0.94247,5e-05,5.1198]
[1777001267978,49.17,77837.94,0.0,0.94247,5e-05,5.1198]
[1777001268032,49.17,77837.94,0.0,0.94247,5e-05,5.1198]
[1777001270021,49.17,77834.83,0.0,0.94232,5e-05,5.13078]
[1777001272170,49.17,77832.92,0.0,0.94222,5e-05,5.13759]
[1777001272222,49.17,77832.92,0.0,0.94222,5e-05,5.13759]
[1777001272280,49.17,77832.92,0.0,0.94222,5e-05,5.13759]
[1777001278080,49.16,77832.12,0.0,0.94219,5e-05,5.13955]
[1777001280094,49.16,77834.17,0.0,0.9423,5e-05,5.13183]
[1777001282293,49.16,77835.82,0.0,0.94239,5e-05,5.12572]
[1777001282342,49.16,77835.82,0.0,0.94239,5e-05,5.12572]
[1777001282527,49.16,77834.52,0.0,0.94232,5e-05,5.13032]
[1777001285129,49.16,77838.81,0.0,0.94255,5e-05,5.11438]
[1777001286450,49.16,77840.75,0.0,0.94266,5e-05,5.10725]
[1777001286469,49.16,77840.75,0.0,0.94266,5e-05,5.10725]
[1777001286520,49.16,77840.75,0.0,0.94266,5e-05,5.10725]
[1777001292178,49.16,77838.18,0.0,0.94253,5e-05,5.11602]
[1777001293192,49.16,77838.18,0.0,0.94253,5e-05,5.11602]
[1777001293274,49.16,77838.18,0.0,0.94253,5e-05,5.11602]
[1777001293343,49.16,77838.18,0.0,0.94253,5e-05,5.11602]
[1777001293352,49.16,77834.36,0.0,0.94233,5e-05,5.12979]
[1777001295165,49.16,77833.67,0.0,0.94229,5e-05,5.13218]
[1777001295272,49.16,77833.67,0.0,0.94229,5e-05,5.13218]
[1777001298220,49.16,77842.06,0.0,0.94274,5e-05,5.10123]
[1777001299113,49.16,77842.06,0.0,0.94274,5e-05,5.10123]
[1777001299187,49.16,77842.06,0.0,0.94274,5e-05,5.10123]
[1777001299272,49.16,77842.06,0.0,0.94274,5e-05,5.10123]
[1777001299289,49.16,77846.6,0.0,0.94298,5e-05,5.08473]
[1777001301241,49.16,77848.78,0.0,0.9431,5e-05,5.07676]
[1777001303258,49.16,77851.09,0.0,0.94322,5e-05,5.06835]
[1777001303908,49.16,77851.09,0.0,0.94322,5e-05,5.06835]
[1777001303959,49.16,77851.09,0.0,0.94322,5e-05,5.06835]
[1777001304021,49.16,77851.09,0.0,0.94322,5e-05,5.06835]
[1777001309301,49.15,77851.84,0.0,0.94326,5e-05,5.06552]
[1777001313597,49.15,77852.06,0.0,0.94333,5e-05,5.05956]
[1777001313645,49.15,77852.06,0.0,0.94333,5e-05,5.05956]
[1777001313779,49.15,77852.06,0.0,0.94333,5e-05,5.05956]
[1777001319371,49.15,77851.78,0.0,0.94331,5e-05,5.06054]
[1777001319879,49.15,77851.78,0.0,0.94331,5e-05,5.06054]
[1777001319943,49.15,77851.78,0.0,0.94331,5e-05,5.06054]
[1777001320028,49.15,77851.78,0.0,0.94331,5e-05,5.06054]
[1777001320378,49.15,77849.68,0.0,0.9432,5e-05,5.06811]
[1777001321384,49.15,77847.61,0.0,0.94309,5e-05,5.07557]
[1777001322392,49.15,77843.4,0.0,0.94287,5e-05,5.09075]
[1777001323399,49.15,77840.88,0.0,0.94274,5e-05,5.09982]
[1777001324405,49.15,77835.0,0.0,0.94243,5e-05,5.12107]
[1777001325896,49.15,77835.0,0.0,0.94243,5e-05,5.12107]
[1777001325948,49.15,77835.0,0.0,0.94243,5e-05,5.12107]
[1777001326026,49.15,77835.0,0.0,0.94243,5e-05,5.12107]
[1777001326122,49.15,77832.93,0.0,0.94233,5e-05,5.12837]
[1777001331455,49.15,77832.7,0.0,0.94232,5e-05,5.12863]
[1777001334359,49.15,77832.62,0.0,0.94232,5e-05,5.1288]
[1777001334523,49.15,77832.92,0.0,0.94234,5e-05,5.12747]
[1777001334629,49.15,77832.92,0.0,0.94234,5e-05,5.12747]
[1777001337853,49.15,77832.74,0.0,0.94233,5e-05,5.12812]
[1777001338024,49.15,77832.74,0.0,0.94233,5e-05,5.12812]
[1777001339511,49.15,77830.25,0.0,0.94221,5e-05,5.13657]
[1777001341396,49.15,77830.25,0.0,0.94221,5e-05,5.13657]
[1777001341403,49.15,77823.18,0.0,0.94184,5e-05,5.162]
[1777001341448,49.15,77823.18,0.0,0.94184,5e-05,5.162]
[1777001341522,49.15,77823.18,0.0,0.94184,5e-05,5.162]
[1777001341524,49.15,77820.95,0.0,0.94172,5e-05,5.17014]
[1777001343723,49.14,77822.02,0.0,0.94178,5e-05,5.16604]
[1777001343770,49.14,77822.02,0.0,0.94178,5e-05,5.16604]
[1777001344026,49.14,77822.02,0.0,0.94178,5e-05,5.16604]
[1777001345552,49.14,77817.77,0.0,0.94156,5e-05,5.18102]
[1777001347449,49.14,77817.47,0.0,0.94154,5e-05,5.18191]
[1777001347477,49.14,77817.47,0.0,0.94154,5e-05,5.18191]
[1777001347521,49.14,77817.47,0.0,0.94154,5e-05,5.18191]
[1777001352160,49.14,77819.82,0.0,0.94168,5e-05,5.1725]
[1777001352225,49.14,77819.82,0.0,0.94168,5e-05,5.1725]
[1777001352271,49.14,77819.82,0.0,0.94168,5e-05,5.1725]
[1777001356901,49.13,77822.72,0.0,0.94185,5e-05,5.16099]
[1777001356953,49.13,77822.72,0.0,0.94185,5e-05,5.16099]
[1777001357020,49.13,77822.72,0.0,0.94185,5e-05,5.16099]
[1777001362672,49.13,77823.15,0.0,0.94189,5e-05,5.15819]
[1777001364666,49.13,77822.89,0.0,0.94188,5e-05,5.15897]
[1777001364737,49.13,77822.89,0.0,0.94188,5e-05,5.15897]
[1777001364769,49.13,77822.89,0.0,0.94188,5e-05,5.15897]
[1777001370981,49.13,77820.88,0.0,0.94179,5e-05,5.16528]
[1777001370988,49.13,77820.88,0.0,0.94179,5e-05,5.16528]
[1777001371026,49.13,77820.88,0.0,0.94179,5e-05,5.16528]
[1777001376772,49.12,77820.76,0.0,0.94185,5e-05,5.1594]
[1777001381807,49.12,77820.82,0.0,0.94186,5e-05,5.15838]
[1777001383995,49.12,77820.62,0.0,0.94186,5e-05,5.15896]
[1777001384024,49.12,77820.62,0.0,0.94186,5e-05,5.15896]
[1777001385040,49.12,77820.81,0.0,0.94187,5e-05,5.15795]
[1777001385126,49.12,77818.42,0.0,0.94174,5e-05,5.16651]
[1777001385835,49.12,77814.05,0.0,0.94151,5e-05,5.18249]
[1777001386842,49.11,77807.83,0.0,0.94118,5e-05,5.20508]
[1777001387850,49.11,77804.64,0.0,0.94101,5e-05,5.21658]
[1777001388866,49.11,77804.64,0.0,0.94101,5e-05,5.21658]
[1777001388892,49.11,77804.64,0.0,0.94101,5e-05,5.21658]
[1777001389022,49.11,77804.64,0.0,0.94101,5e-05,5.21658]
[1777001394783,49.11,77803.09,0.0,0.94095,5e-05,5.22076]
[1777001394830,49.11,77803.09,0.0,0.94095,5e-05,5.22076]
[1777001395021,49.11,77803.09,0.0,0.94095,5e-05,5.22076]
[1777001399933,49.1,77788.51,0.0,0.94018,5e-05,5.27286]
[1777001400940,49.1,77781.78,0.0,0.93982,5e-05,5.29751]
[1777001401947,49.1,77779.61,0.0,0.9397,5e-05,5.30519]
[1777001403349,49.1,77779.61,0.0,0.9397,5e-05,5.30519]
[1777001403400,49.1,77779.61,0.0,0.9397,5e-05,5.30519]
[1777001403449,49.1,77777.59,0.0,0.93961,5e-05,5.31188]
[1777001403520,49.1,77777.59,0.0,0.93961,5e-05,5.31188]
[1777001407989,49.09,77773.72,0.0,0.93942,6e-05,5.32453]
[1777001413024,49.09,77777.17,0.0,0.93962,5e-05,5.31104]
[1777001414031,49.09,77774.99,0.0,0.9395,6e-05,5.31911]
[1777001415038,49.09,77772.54,0.0,0.93936,6e-05,5.3282]
[1777001416045,49.09,77769.91,0.0,0.93922,6e-05,5.33795]
[1777001417052,49.09,77766.17,0.0,0.93901,6e-05,5.3522]
[1777001418059,49.09,77763.39,0.0,0.93885,6e-05,5.36251]
[1777001420073,49.09,77761.39,0.0,0.93875,6e-05,5.36979]
[1777001421080,49.09,77750.71,0.0,0.93815,6e-05,5.40971]
[1777001422087,49.08,77745.3,0.0,0.93785,6e-05,5.42993]
[1777001423094,49.08,77749.33,0.0,0.93808,6e-05,5.41459]
[1777001424101,49.08,77755.02,0.0,0.9384,6e-05,5.39336]
[1777001425108,49.08,77762.08,0.0,0.93879,6e-05,5.36673]
[1777001426115,49.08,77766.56,0.0,0.93906,6e-05,5.34892]
[1777001427766,49.08,77766.5,0.0,0.93906,6e-05,5.34866]
[1777001427809,49.08,77766.5,0.0,0.93906,6e-05,5.34866]
[1777001427898,49.08,77766.5,0.0,0.93906,6e-05,5.34866]
[1777001433165,49.07,77771.66,0.0,0.93944,6e-05,5.32133]
[1777001434173,49.06,77774.72,0.0,0.93961,6e-05,5.30951]
[1777001437194,49.06,77769.68,0.0,0.93935,6e-05,5.32703]
[1777001438201,49.06,77766.61,0.0,0.93919,6e-05,5.33804]
[1777001443236,49.05,77767.22,0.0,0.93925,6e-05,5.33395]
[1777001447264,49.05,77764.63,0.0,0.93911,6e-05,5.34347]
[1777001448271,49.05,77761.04,0.0,0.93891,6e-05,5.35684]
[1777001449278,49.05,77755.43,0.0,0.9386,6e-05,5.37777]
[1777001450285,49.05,77753.23,0.0,0.93848,6e-05,5.38591]
[1777001452300,49.05,77748.79,0.0,0.93823,6e-05,5.40233]
[1777001454319,49.05,77748.86,0.0,0.93824,6e-05,5.40192]
[1777001454372,49.05,77748.86,0.0,0.93824,6e-05,5.40192]
[1777001454521,49.05,77748.86,0.0,0.93824,6e-05,5.40192]
[1777001454532,49.05,77748.34,0.0,0.93821,6e-05,5.40373]
[1777001460357,49.04,77746.76,0.0,0.93814,6e-05,5.40874]
[1777001461364,49.04,77753.31,0.0,0.93851,6e-05,5.38399]
[1777001466399,49.04,77754.81,0.0,0.9386,6e-05,5.3778]
[1777001471434,49.04,77754.72,0.0,0.9386,6e-05,5.37761]
[1777001474455,49.04,77751.2,0.0,0.93841,6e-05,5.3905]
[1777001475462,49.04,77747.64,0.0,0.93821,6e-05,5.40375]
[1777001477476,49.04,77754.93,0.0,0.93862,6e-05,5.3761]
[1777001480497,49.04,77760.05,0.0,0.93891,6e-05,5.357]
[1777001481504,49.04,77756.57,0.0,0.93872,6e-05,5.36996]
[1777001482511,49.04,77750.39,0.0,0.93837,6e-05,5.39304]
[1777001483518,49.04,77746.65,0.0,0.93816,6e-05,5.40696]
[1777001488553,49.03,77748.56,0.0,0.93828,6e-05,5.39933]
[1777001491580,49.03,77737.95,0.0,0.93774,6e-05,5.43354]
[1777001492581,49.03,77725.96,0.0,0.93707,6e-05,5.47865]
[1777001494344,49.03,77720.02,0.0,0.93674,6e-05,5.50059]
[1777001497617,49.03,77714.56,0.0,0.93643,6e-05,5.52075]
[1777001499634,49.02,77712.56,0.0,0.93633,6e-05,5.52767]
[1777001502654,49.02,77709.95,0.0,0.93619,6e-05,5.53652]
[1777001507688,49.01,77712.18,0.0,0.93634,6e-05,5.52647]
[1777001509703,49.01,77707.13,0.0,0.93607,6e-05,5.54498]
[1777001510714,49.01,77713.73,0.0,0.93645,6e-05,5.51942]
[1777001512292,49.01,77713.73,0.0,0.93645,6e-05,5.51942]
[1777001512357,49.01,77713.73,0.0,0.93645,6e-05,5.51942]
[1777001512404,49.01,77706.67,0.0,0.93605,6e-05,5.54598]
[1777001514942,49.0,77707.61,0.0,0.93612,6e-05,5.5416]
[1777001514994,49.0,77707.14,0.0,0.93609,6e-05,5.543]
[1777001517761,49.0,77704.78,0.0,0.93598,6e-05,5.55082]
[1777001519242,49.0,77704.78,0.0,0.93598,6e-05,5.55082]
[1777001519344,49.0,77699.48,0.0,0.93568,6e-05,5.57068]
[1777001519777,48.98,77695.74,0.0,0.93552,6e-05,5.58063]
[1777001520784,48.96,77693.39,0.0,0.93545,6e-05,5.58513]
[1777001522637,48.96,77692.66,0.0,0.93541,6e-05,5.58781]
[1777001522798,48.96,77698.66,0.0,0.93576,6e-05,5.56469]
[1777001523806,48.94,77705.89,0.0,0.93624,6e-05,5.53278]
[1777001524814,48.94,77710.36,0.0,0.93651,6e-05,5.51536]
[1777001526113,48.94,77710.36,0.0,0.93651,6e-05,5.51536]
[1777001526304,48.94,77685.78,0.0,0.93508,6e-05,5.60949]
[1777001526831,48.94,77673.84,0.0,0.93438,6e-05,5.65587]
[1777001527838,48.94,77670.61,0.0,0.93419,6e-05,5.6682]
[1777001528867,48.94,77670.61,0.0,0.93419,6e-05,5.6682]
[1777001528888,48.94,77669.23,0.0,0.93411,6e-05,5.67332]
[1777001530859,48.94,77680.66,0.0,0.93479,6e-05,5.62864]
[1777001531867,48.94,77689.96,0.0,0.93534,6e-05,5.59259]
[1777001532872,48.94,77688.14,0.0,0.93524,6e-05,5.59939]
[1777001533880,48.94,77688.5,0.0,0.93526,6e-05,5.59787]
[1777001535894,48.94,77691.63,0.0,0.93545,6e-05,5.58557]
[1777001536902,48.94,77696.67,0.0,0.93575,6e-05,5.56564]
[1777001538221,48.94,77696.67,0.0,0.93575,6e-05,5.56564]
[1777001538314,48.94,77648.42,0.0,0.9329,6e-05,5.75225]
[1777001539622,48.94,77648.42,0.0,0.9329,6e-05,5.75225]
[1777001539674,48.91,77604.6,0.0,0.93034,6e-05,5.91776]
[1777001539926,48.91,77596.72,0.0,0.92985,6e-05,5.94907]
[1777001541102,48.91,77596.72,0.0,0.92985,6e-05,5.94907]
[1777001541448,48.91,77597.04,0.0,0.92987,6e-05,5.94748]
[1777001543069,48.91,77595.75,0.0,0.92979,6e-05,5.95261]
[1777001543139,48.91,77597.08,0.0,0.92988,6e-05,5.94699]
[1777001543955,48.9,77601.07,0.0,0.93013,6e-05,5.93081]
[1777001545170,48.9,77601.07,0.0,0.93013,6e-05,5.93081]
[1777001547029,48.9,77604.07,0.0,0.93033,6e-05,5.91833]
[1777001547273,48.9,77604.07,0.0,0.93033,6e-05,5.91833]
[1777001549998,48.9,77611.55,0.0,0.93081,6e-05,5.88763]
[1777001552803,48.9,77611.81,0.0,0.93089,6e-05,5.88072]
[1777001553028,48.9,77611.81,0.0,0.93089,6e-05,5.88072]
[1777001553125,48.9,77609.73,0.0,0.93076,6e-05,5.88873]
[1777001554028,48.9,77605.66,0.0,0.93051,6e-05,5.90462]
[1777001555039,48.89,77602.02,0.0,0.93029,6e-05,5.91881]
[1777001556053,48.89,77602.02,0.0,0.93029,6e-05,5.91881]
[1777001557031,48.89,77601.51,0.0,0.93027,6e-05,5.92056]
[1777001557049,48.89,77598.3,0.0,0.93007,6e-05,5.93336]
[1777001558057,48.89,77593.75,0.0,0.92978,6e-05,5.95149]
[1777001562085,48.89,77597.13,0.0,0.93001,6e-05,5.93708]
[1777001563091,48.89,77600.56,0.0,0.93022,6e-05,5.92314]
[1777001564099,48.89,77603.85,0.0,0.93043,6e-05,5.91013]
[1777001569134,48.89,77602.65,0.0,0.93036,6e-05,5.91424]
[1777001574168,48.88,77608.43,0.0,0.93073,6e-05,5.891]
[1777001575425,48.88,77608.43,0.0,0.93073,6e-05,5.891]
[1777001575519,48.88,77608.43,0.0,0.93073,6e-05,5.891]
[1777001575563,48.88,77616.0,0.0,0.9312,6e-05,5.86065]
[1777001576183,48.88,77626.45,0.0,0.93183,6e-05,5.81946]
[1777001577189,48.88,77629.81,0.0,0.93204,6e-05,5.80614]
[1777001578637,48.88,77629.81,0.0,0.93204,6e-05,5.80614]
[1777001579036,48.88,77632.15,0.0,0.93218,6e-05,5.79678]
[1777001579211,48.88,77638.59,0.0,0.93257,6e-05,5.77153]
[1777001580215,48.88,77647.62,0.0,0.93312,6e-05,5.7362]
[1777001581221,48.88,77649.01,0.0,0.9332,6e-05,5.73079]
[1777001582229,48.88,77656.04,0.0,0.93362,6e-05,5.70344]
[1777001584245,48.88,77647.2,0.0,0.93309,6e-05,5.73802]
[1777001585316,48.88,77647.2,0.0,0.93309,6e-05,5.73802]
[1777001585364,48.88,77635.5,0.0,0.93238,6e-05,5.78385]
[1777001586259,48.88,77631.49,0.0,0.93214,6e-05,5.7996]
[1777001587266,48.88,77631.9,0.0,0.93217,6e-05,5.79793]
[1777001588073,48.88,77631.9,0.0,0.93217,6e-05,5.79793]
[1777001588125,48.88,77631.9,0.0,0.93217,6e-05,5.79793]
[1777001588163,48.88,77631.9,0.0,0.93217,6e-05,5.79793]
[1777001588272,48.88,77630.94,0.0,0.93211,6e-05,5.80162]
[1777001591294,48.88,77637.06,0.0,0.93248,6e-05,5.77738]
[1777001595897,48.88,77637.32,0.0,0.9325,6e-05,5.77618]
[1777001596024,48.88,77637.32,0.0,0.9325,6e-05,5.77618]
[1777001597336,48.88,77643.01,0.0,0.93285,6e-05,5.75385]
[1777001598345,48.88,77648.16,0.0,0.93316,6e-05,5.73371]
[1777001599352,48.88,77654.27,0.0,0.93352,6e-05,5.70991]
[1777001600359,48.88,77657.58,0.0,0.93372,6e-05,5.69707]
[1777001601366,48.88,77639.01,0.0,0.93261,6e-05,5.76924]
[1777001601939,48.88,77639.01,0.0,0.93261,6e-05,5.76924]
[1777001602680,48.88,77639.01,0.0,0.93261,6e-05,5.76924]
[1777001602373,48.88,77629.97,0.0,0.93207,6e-05,5.80443]
[1777001602801,48.88,77629.97,0.0,0.93207,6e-05,5.80443]
[1777001603381,48.88,77630.12,0.0,0.93208,6e-05,5.80346]
[1777001604387,48.88,77630.32,0.0,0.9321,6e-05,5.80224]
[1777001604857,48.88,77630.32,0.0,0.9321,6e-05,5.80224]
[1777001605395,48.88,77629.56,0.0,0.93205,6e-05,5.80517]
[1777001607054,48.88,77628.5,0.0,0.93199,6e-05,5.80927]
[1777001607278,48.88,77628.5,0.0,0.93199,6e-05,5.80927]
[1777001607409,48.87,77634.53,0.0,0.93236,6e-05,5.78552]
[1777001609422,48.87,77637.66,0.0,0.93255,6e-05,5.77313]
[1777001610195,48.87,77637.66,0.0,0.93255,6e-05,5.77313]
[1777001610269,48.87,77637.66,0.0,0.93255,6e-05,5.77313]
[1777001611437,48.87,77649.52,0.0,0.93332,6e-05,5.72139]
[1777001613451,48.87,77649.92,0.0,0.93335,6e-05,5.71918]
[1777001616942,48.87,77649.72,0.0,0.93336,6e-05,5.71883]
[1777001617024,48.87,77649.72,0.0,0.93336,6e-05,5.71883]
[1777001617478,48.87,77652.72,0.0,0.93354,6e-05,5.70686]
[1777001620336,48.86,77654.89,0.0,0.93368,6e-05,5.69791]
[1777001621040,48.86,77651.96,0.0,0.93351,6e-05,5.70906]
[1777001621279,48.86,77651.96,0.0,0.93351,6e-05,5.70906]
[1777001623859,48.86,77654.84,0.0,0.93369,6e-05,5.69704]
[1777001624025,48.86,77654.84,0.0,0.93369,6e-05,5.69704]
[1777001624528,48.86,77657.94,0.0,0.93388,6e-05,5.68475]
[1777001628711,48.86,77659.83,0.0,0.934,6e-05,5.67675]
[1777001628557,48.86,77665.98,0.0,0.93437,6e-05,5.65269]
[1777001629564,48.86,77667.07,0.0,0.93443,6e-05,5.64829]
[1777001630574,48.86,77662.61,0.0,0.93417,6e-05,5.66558]
[1777001631940,48.85,77660.64,0.0,0.93406,6e-05,5.67286]
[1777001632586,48.85,77653.23,0.0,0.93362,6e-05,5.70145]
[1777001635608,48.85,77625.56,0.0,0.93196,6e-05,5.80921]
[1777001636615,48.85,77612.68,0.0,0.93118,6e-05,5.86005]
[1777001637622,48.85,77614.44,0.0,0.93129,6e-05,5.85295]
[1777001638790,48.85,77613.19,0.0,0.93121,6e-05,5.85775]
[1777001639711,48.85,77613.19,0.0,0.93121,6e-05,5.85775]
[1777001639635,48.85,77616.7,0.0,0.93143,6e-05,5.84375]
[1777001640648,48.85,77620.63,0.0,0.93167,6e-05,5.82813]
[1777001642660,48.85,77615.33,0.0,0.93135,6e-05,5.84882]
[1777001642927,48.85,77615.33,0.0,0.93135,6e-05,5.84882]
[1777001642981,48.85,77615.33,0.0,0.93135,6e-05,5.84882]
[1777001643260,48.85,77615.33,0.0,0.93135,6e-05,5.84882]
[1777001643667,48.85,77613.79,0.0,0.93126,6e-05,5.85477]
[1777001644674,48.85,77609.25,0.0,0.93098,6e-05,5.87258]
[1777001645681,48.85,77605.78,0.0,0.93077,6e-05,5.88615]
[1777001646688,48.85,77610.05,0.0,0.93104,6e-05,5.86906]
[1777001650716,48.84,77606.33,0.0,0.93082,6e-05,5.88313]
[1777001652730,48.84,77609.36,0.0,0.93101,6e-05,5.87078]
[1777001657765,48.84,77609.98,0.0,0.93106,6e-05,5.86753]
[1777001660786,48.84,77604.68,0.0,0.93074,6e-05,5.88806]
[1777001665821,48.83,77607.33,0.0,0.93092,6e-05,5.87664]
[1777001668842,48.83,77610.97,0.0,0.93115,6e-05,5.86177]
[1777001671238,48.83,77627.67,0.0,0.93223,6e-05,5.79039]
[1777001671865,48.83,77635.29,0.0,0.93269,6e-05,5.76036]
[1777001672872,48.83,77636.83,0.0,0.93279,6e-05,5.75393]
[1777001674677,48.83,77636.83,0.0,0.93279,6e-05,5.75393]
[1777001674721,48.83,77636.83,0.0,0.93279,6e-05,5.75393]
[1777001679921,48.82,77641.13,0.0,0.93309,6e-05,5.73442]
[1777001681451,48.82,77641.13,0.0,0.93309,6e-05,5.73442]
[1777001681519,48.82,77641.13,0.0,0.93309,6e-05,5.73442]
[1777001684819,48.82,77642.72,0.0,0.9332,6e-05,5.72725]
[1777001685418,48.81,77644.41,0.0,0.9333,6e-05,5.72034]
[1777001685446,48.81,77639.9,0.0,0.93304,6e-05,5.73765]
[1777001688208,48.81,77638.09,0.0,0.93293,6e-05,5.74479]
[1777001688260,48.81,77638.09,0.0,0.93293,6e-05,5.74479]
[1777001688874,48.81,77638.42,0.0,0.93295,6e-05,5.74352]
[1777001688984,48.81,77641.47,0.0,0.93313,6e-05,5.73161]
[1777001690242,48.81,77641.47,0.0,0.93313,6e-05,5.73161]
[1777001690299,48.81,77636.11,0.0,0.93281,6e-05,5.75262]
[1777001691599,48.81,77636.11,0.0,0.93281,6e-05,5.75262]
[1777001691652,48.81,77636.11,0.0,0.93281,6e-05,5.75262]
[1777001691701,48.81,77631.9,0.0,0.93255,6e-05,5.76912]
[1777001693622,48.81,77630.99,0.0,0.9325,6e-05,5.77266]
[1777001693671,48.81,77631.13,0.0,0.93251,6e-05,5.77208]
[1777001694968,48.81,77631.27,0.0,0.93252,6e-05,5.7715]
[1777001695023,48.81,77631.27,0.0,0.93252,6e-05,5.7715]
[1777001698349,48.81,77630.46,0.0,0.93247,6e-05,5.77456]
[1777001698411,48.81,77627.46,0.0,0.93229,6e-05,5.7863]
[1777001703093,48.81,77643.61,0.0,0.93326,6e-05,5.72283]
[1777001704101,48.81,77652.81,0.0,0.93383,6e-05,5.68622]
[1777001705108,48.81,77653.46,0.0,0.93387,6e-05,5.68342]
[1777001708419,48.81,77652.5,0.0,0.93382,6e-05,5.68661]
[1777001708464,48.81,77652.5,0.0,0.93382,6e-05,5.68661]
[1777001708524,48.81,77652.5,0.0,0.93382,6e-05,5.68661]
[1777001708553,48.81,77652.5,0.0,0.93382,6e-05,5.68661]
[1777001708601,48.81,77652.5,0.0,0.93382,6e-05,5.68661]
[1777001708773,48.81,77652.5,0.0,0.93382,6e-05,5.68661]
[1777001708825,48.8,77652.78,0.0,0.93384,6e-05,5.68497]
[1777001712499,48.8,77654.57,0.0,0.93396,6e-05,5.67746]
[1777001712522,48.8,77654.57,0.0,0.93396,6e-05,5.67746]
[1777001715178,48.8,77660.18,0.0,0.93431,6e-05,5.65467]
[1777001720213,48.8,77662.99,0.0,0.93448,6e-05,5.64349]
[1777001721249,48.8,77662.99,0.0,0.93448,6e-05,5.64349]
[1777001721272,48.8,77662.99,0.0,0.93448,6e-05,5.64349]
[1777001721367,48.8,77662.99,0.0,0.93448,6e-05,5.64349]
[1777001721416,48.8,77662.99,0.0,0.93448,6e-05,5.64349]
[1777001721522,48.8,77662.99,0.0,0.93448,6e-05,5.64349]
[1777001721622,48.8,77664.66,0.0,0.93458,6e-05,5.63682]
[1777001722355,48.8,77664.66,0.0,0.93458,6e-05,5.63682]
[1777001722522,48.8,77664.66,0.0,0.93458,6e-05,5.63682]
[1777001726530,48.79,77664.38,0.0,0.93457,6e-05,5.63719]
[1777001726722,48.79,77664.38,0.0,0.93457,6e-05,5.63719]
[1777001726772,48.79,77664.38,0.0,0.93457,6e-05,5.63719]
[1777001726811,48.79,77666.34,0.0,0.93469,6e-05,5.62942]
[1777001727019,48.79,77666.34,0.0,0.93469,6e-05,5.62942]
[1777001727071,48.79,77666.34,0.0,0.93469,6e-05,5.62942]
[1777001727154,48.79,77666.34,0.0,0.93469,6e-05,5.62942]
[1777001727276,48.79,77666.34,0.0,0.93469,6e-05,5.62942]
[1777001727376,48.79,77666.19,0.0,0.93468,6e-05,5.62983]
[1777001731290,48.79,77664.88,0.0,0.93467,6e-05,5.62884]
[1777001733303,48.79,77670.56,0.0,0.93501,6e-05,5.60654]
[1777001734311,48.79,77673.62,0.0,0.93519,6e-05,5.59459]
[1777001735663,48.79,77673.62,0.0,0.93519,6e-05,5.59459]
[1777001735715,48.79,77673.62,0.0,0.93519,6e-05,5.59459]
[1777001735778,48.79,77673.62,0.0,0.93519,6e-05,5.59459]
[1777001735878,48.79,77673.14,0.0,0.93517,6e-05,5.59621]
[1777001736452,48.79,77673.14,0.0,0.93517,6e-05,5.59621]
[1777001736478,48.79,77673.14,0.0,0.93517,6e-05,5.59621]
[1777001736525,48.79,77673.14,0.0,0.93517,6e-05,5.59621]
[1777001739764,48.79,77673.49,0.0,0.93519,6e-05,5.59463]
[1777001739773,48.79,77673.49,0.0,0.93519,6e-05,5.59463]
[1777001739865,48.78,77672.69,0.0,0.93515,6e-05,5.59749]
[1777001740023,48.78,77672.69,0.0,0.93515,6e-05,5.59749]
[1777001740661,48.78,77672.69,0.0,0.93515,6e-05,5.59749]
[1777001740701,48.78,77672.69,0.0,0.93515,6e-05,5.59749]
[1777001740773,48.78,77672.69,0.0,0.93515,6e-05,5.59749]
[1777001743547,48.78,77674.39,0.0,0.93525,6e-05,5.59073]
[1777001743770,48.78,77674.39,0.0,0.93525,6e-05,5.59073]
[1777001745096,48.78,77675.85,0.0,0.93534,6e-05,5.58491]
[1777001745151,48.78,77675.85,0.0,0.93534,6e-05,5.58491]
[1777001745272,48.78,77675.85,0.0,0.93534,6e-05,5.58491]
[1777001745481,48.78,77675.85,0.0,0.93534,6e-05,5.58491]
[1777001745520,48.78,77675.85,0.0,0.93534,6e-05,5.58491]
[1777001745578,48.78,77678.33,0.0,0.93549,6e-05,5.57526]
[1777001747346,48.78,77676.95,0.0,0.93541,6e-05,5.58051]
[1777001747387,48.78,77676.95,0.0,0.93541,6e-05,5.58051]
[1777001747521,48.78,77676.95,0.0,0.93541,6e-05,5.58051]
[1777001750621,48.78,77675.47,0.0,0.93533,6e-05,5.58597]
[1777001750772,48.78,77675.47,0.0,0.93533,6e-05,5.58597]
[1777001751445,48.78,77674.25,0.0,0.93526,6e-05,5.5905]
[1777001751497,48.78,77674.25,0.0,0.93526,6e-05,5.5905]
[1777001751527,48.78,77674.25,0.0,0.93526,6e-05,5.5905]
[1777001751547,48.78,77673.87,0.0,0.93523,6e-05,5.59196]
[1777001753446,48.78,77670.07,0.0,0.93501,6e-05,5.60644]
[1777001758481,48.78,77668.82,0.0,0.93495,6e-05,5.61068]
[1777001760886,48.78,77668.69,0.0,0.93494,6e-05,5.61106]
[1777001760929,48.78,77668.69,0.0,0.93494,6e-05,5.61106]
[1777001761024,48.78,77668.84,0.0,0.93495,6e-05,5.61037]
[1777001761362,48.78,77668.84,0.0,0.93495,6e-05,5.61037]
[1777001761418,48.78,77668.84,0.0,0.93495,6e-05,5.61037]
[1777001761525,48.78,77668.84,0.0,0.93495,6e-05,5.61037]
[1777001761566,48.78,77669.0,0.0,0.93497,6e-05,5.60963]
[1777001764522,48.77,77665.2,0.0,0.93475,6e-05,5.62397]
[1777001766537,48.77,77668.97,0.0,0.93497,6e-05,5.60914]
[1777001767544,48.77,77674.38,0.0,0.93529,6e-05,5.58815]
[1777001768551,48.77,77681.54,0.0,0.93571,6e-05,5.5605]
[1777001770565,48.77,77689.3,0.0,0.93616,6e-05,5.53065]
[1777001771828,48.77,77689.3,0.0,0.93616,6e-05,5.53065]
[1777001771830,48.77,77692.94,0.0,0.93638,6e-05,5.51638]
[1777001772025,48.77,77692.94,0.0,0.93638,6e-05,5.51638]
[1777001774593,48.77,77697.6,0.0,0.93666,6e-05,5.49766]
[1777001776607,48.77,77703.12,0.0,0.93699,6e-05,5.47604]
[1777001777614,48.77,77709.87,0.0,0.93738,6e-05,5.4501]
[1777001780634,48.76,77715.02,0.0,0.93768,6e-05,5.42994]
[1777001785669,48.76,77715.16,0.0,0.9377,6e-05,5.42858]
[1777001786677,48.76,77709.94,0.0,0.9374,6e-05,5.44824]
[1777001788691,48.76,77713.81,0.0,0.93763,6e-05,5.43314]
[1777001790710,48.76,77717.4,0.0,0.93784,6e-05,5.41917]
[1777001792724,48.75,77723.55,0.0,0.93825,6e-05,5.3903]
[1777001794737,48.75,77718.44,0.0,0.93796,6e-05,5.4094]
[1777001796127,48.75,77719.12,0.0,0.938,6e-05,5.40671]
[1777001796237,48.75,77719.12,0.0,0.938,6e-05,5.40671]
[1777001796279,48.75,77719.12,0.0,0.938,6e-05,5.40671]
[1777001796548,48.75,77719.12,0.0,0.938,6e-05,5.40671]
[1777001796658,48.75,77719.12,0.0,0.938,6e-05,5.40671]
[1777001796778,48.75,77719.12,0.0,0.938,6e-05,5.40671]
[1777001796855,48.75,77721.83,0.0,0.93816,6e-05,5.39631]
[1777001799088,48.75,77722.28,0.0,0.93819,6e-05,5.39436]
[1777001799275,48.75,77722.28,0.0,0.93819,6e-05,5.39436]
[1777001804809,48.75,77723.48,0.0,0.93826,6e-05,5.38912]
[1777001806828,48.75,77715.73,0.0,0.93783,6e-05,5.41823]
[1777001807835,48.75,77707.93,0.0,0.93739,6e-05,5.44773]
[1777001808913,48.75,77707.93,0.0,0.93739,6e-05,5.44773]
[1777001808971,48.75,77705.94,0.0,0.93728,6e-05,5.45493]
[1777001809030,48.75,77705.94,0.0,0.93728,6e-05,5.45493]
[1777001809106,48.75,77705.94,0.0,0.93728,6e-05,5.45493]
[1777001809202,48.75,77705.94,0.0,0.93728,6e-05,5.45493]
[1777001809254,48.75,77705.94,0.0,0.93728,6e-05,5.45493]
[1777001809275,48.75,77705.94,0.0,0.93728,6e-05,5.45493]
[1777001809671,48.75,77705.94,0.0,0.93728,6e-05,5.45493]
[1777001809685,48.75,77705.94,0.0,0.93728,6e-05,5.45493]
[1777001809771,48.75,77705.94,0.0,0.93728,6e-05,5.45493]
[1777001809848,48.75,77705.58,0.0,0.93726,6e-05,5.4563]
[1777001814884,48.75,77706.54,0.0,0.9373,6e-05,5.45324]
[1777001819920,48.75,77705.5,0.0,0.93725,6e-05,5.45638]
[1777001820074,48.75,77705.5,0.0,0.93725,6e-05,5.45638]
[1777001820126,48.75,77705.5,0.0,0.93725,6e-05,5.45638]
[1777001820278,48.75,77705.5,0.0,0.93725,6e-05,5.45638]
[1777001820309,48.75,77705.5,0.0,0.93725,6e-05,5.45638]
[1777001820357,48.75,77705.5,0.0,0.93725,6e-05,5.45638]
[1777001820524,48.75,77705.5,0.0,0.93725,6e-05,5.45638]
[1777001820927,48.75,77703.29,0.0,0.93713,6e-05,5.4649]
[1777001823950,48.75,77709.37,0.0,0.93747,6e-05,5.44182]
[1777001824392,48.75,77709.37,0.0,0.93747,6e-05,5.44182]
[1777001824526,48.75,77709.37,0.0,0.93747,6e-05,5.44182]
[1777001824560,48.75,77709.37,0.0,0.93747,6e-05,5.44182]
[1777001824606,48.75,77709.37,0.0,0.93747,6e-05,5.44182]
[1777001824692,48.75,77709.37,0.0,0.93747,6e-05,5.44182]
[1777001824773,48.75,77709.37,0.0,0.93747,6e-05,5.44182]
[1777001824965,48.75,77709.37,0.0,0.93747,6e-05,5.44182]
[1777001824955,48.75,77711.21,0.0,0.93758,6e-05,5.43461]
[1777001825028,48.75,77711.21,0.0,0.93758,6e-05,5.43461]
[1777001825962,48.74,77713.0,0.0,0.93769,6e-05,5.42761]
[1777001829854,48.74,77714.35,0.0,0.93778,6e-05,5.42112]
[1777001829917,48.74,77714.35,0.0,0.93778,6e-05,5.42112]
[1777001829990,48.74,77713.27,0.0,0.93772,6e-05,5.42503]
[1777001830026,48.74,77713.27,0.0,0.93772,6e-05,5.42503]
[1777001830542,48.74,77713.27,0.0,0.93772,6e-05,5.42503]
[1777001830594,48.74,77713.27,0.0,0.93772,6e-05,5.42503]
[1777001830771,48.74,77713.27,0.0,0.93772,6e-05,5.42503]
[1777001834600,48.74,77714.3,0.0,0.93779,6e-05,5.42055]
[1777001834628,48.74,77714.3,0.0,0.93779,6e-05,5.42055]
[1777001834772,48.74,77714.3,0.0,0.93779,6e-05,5.42055]
[1777001834788,48.74,77714.3,0.0,0.93779,6e-05,5.42055]
[1777001834793,48.74,77714.3,0.0,0.93779,6e-05,5.42055]
[1777001834837,48.74,77716.64,0.0,0.93793,6e-05,5.41149]
[1777001835025,48.74,77716.64,0.0,0.93793,6e-05,5.41149]
[1777001838048,48.73,77723.14,0.0,0.93831,6e-05,5.3862]
[1777001839055,48.73,77731.09,0.0,0.93876,6e-05,5.35607]
[1777001840052,48.73,77731.09,0.0,0.93876,6e-05,5.35607]
[1777001840126,48.73,77731.09,0.0,0.93876,6e-05,5.35607]
[1777001840274,48.73,77731.09,0.0,0.93876,6e-05,5.35607]
[1777001840672,48.73,77731.09,0.0,0.93876,6e-05,5.35607]
[1777001840723,48.73,77731.09,0.0,0.93876,6e-05,5.35607]
[1777001840776,48.73,77731.09,0.0,0.93876,6e-05,5.35607]
[1777001840825,48.73,77730.7,0.0,0.93873,6e-05,5.35746]
[1777001843083,48.73,77724.9,0.0,0.93841,6e-05,5.3791]
[1777001844479,48.73,77724.9,0.0,0.93841,6e-05,5.3791]
[1777001844484,48.73,77724.9,0.0,0.93841,6e-05,5.3791]
[1777001844787,48.73,77724.9,0.0,0.93841,6e-05,5.3791]
[1777001844892,48.73,77724.9,0.0,0.93841,6e-05,5.3791]
[1777001844954,48.73,77728.32,0.0,0.93861,6e-05,5.366]
[1777001845214,48.73,77728.32,0.0,0.93861,6e-05,5.366]
[1777001845436,48.73,77728.32,0.0,0.93861,6e-05,5.366]
[1777001845506,48.73,77732.27,0.0,0.93883,6e-05,5.35111]
[1777001848117,48.73,77729.58,0.0,0.93868,6e-05,5.36107]
[1777001849285,48.73,77729.58,0.0,0.93868,6e-05,5.36107]
[1777001849337,48.73,77729.58,0.0,0.93868,6e-05,5.36107]
[1777001849531,48.73,77729.58,0.0,0.93868,6e-05,5.36107]
[1777001849622,48.73,77730.02,0.0,0.93871,6e-05,5.35934]
[1777001851264,48.73,77729.89,0.0,0.9387,6e-05,5.35976]
[1777001851273,48.73,77729.89,0.0,0.9387,6e-05,5.35976]
[1777001853484,48.73,77729.13,0.0,0.93871,6e-05,5.35724]
[1777001854058,48.73,77730.94,0.0,0.93882,6e-05,5.35036]
[1777001854206,48.73,77730.94,0.0,0.93882,6e-05,5.35036]
[1777001854269,48.73,77730.94,0.0,0.93882,6e-05,5.35036]
[1777001854616,48.73,77730.94,0.0,0.93882,6e-05,5.35036]
[1777001854637,48.73,77730.94,0.0,0.93882,6e-05,5.35036]
[1777001854774,48.73,77730.94,0.0,0.93882,6e-05,5.35036]
[1777001854876,48.73,77728.98,0.0,0.93871,6e-05,5.3577]
[1777001855169,48.73,77726.09,0.0,0.93854,6e-05,5.36854]
[1777001860949,48.73,77725.47,0.0,0.93851,6e-05,5.37059]
[1777001861002,48.73,77725.47,0.0,0.93851,6e-05,5.37059]
[1777001861020,48.73,77725.47,0.0,0.93851,6e-05,5.37059]
[1777001861387,48.73,77724.54,0.0,0.93846,6e-05,5.3741]
[1777001861416,48.73,77724.54,0.0,0.93846,6e-05,5.3741]
[1777001861522,48.73,77724.54,0.0,0.93846,6e-05,5.3741]
[1777001861625,48.73,77724.36,0.0,0.93845,6e-05,5.37463]
[1777001867656,48.72,77725.44,0.0,0.93852,6e-05,5.37019]
[1777001867738,48.72,77725.44,0.0,0.93852,6e-05,5.37019]
[1777001867770,48.72,77725.44,0.0,0.93852,6e-05,5.37019]
[1777001867871,48.72,77721.2,0.0,0.93828,6e-05,5.38615]
[1777001868535,48.72,77721.2,0.0,0.93828,6e-05,5.38615]
[1777001868684,48.72,77721.2,0.0,0.93828,6e-05,5.38615]
[1777001868776,48.72,77721.2,0.0,0.93828,6e-05,5.38615]
[1777001874707,48.73,77719.28,0.0,0.93817,6e-05,5.39355]
[1777001874717,48.73,77719.28,0.0,0.93817,6e-05,5.39355]
[1777001874771,48.73,77719.28,0.0,0.93817,6e-05,5.39355]
[1777001874808,48.72,77719.4,0.0,0.93818,6e-05,5.39301]
[1777001878838,48.72,77719.42,0.0,0.93818,6e-05,5.39267]
[1777001878847,48.72,77719.42,0.0,0.93818,6e-05,5.39267]
[1777001879022,48.72,77719.42,0.0,0.93818,6e-05,5.39267]
[1777001881856,48.72,77718.67,0.0,0.93814,6e-05,5.39525]
[1777001881887,48.72,77718.67,0.0,0.93814,6e-05,5.39525]
[1777001882020,48.72,77718.67,0.0,0.93814,6e-05,5.39525]
[1777001881957,48.72,77718.94,0.0,0.93816,6e-05,5.39414]
[1777001882359,48.72,77721.69,0.0,0.93832,6e-05,5.38366]
[1777001883360,48.72,77721.69,0.0,0.93832,6e-05,5.38366]
[1777001883412,48.72,77721.69,0.0,0.93832,6e-05,5.38366]
[1777001883524,48.72,77721.69,0.0,0.93832,6e-05,5.38366]
[1777001887221,48.72,77722.08,0.0,0.93834,6e-05,5.38195]
[1777001887274,48.72,77722.08,0.0,0.93834,6e-05,5.38195]
[1777001887394,48.72,77723.01,0.0,0.9384,6e-05,5.37837]
[1777001888401,48.72,77725.1,0.0,0.93852,6e-05,5.37043]
[1777001889525,48.72,77725.1,0.0,0.93852,6e-05,5.37043]
[1777001890027,48.72,77727.9,0.0,0.93867,6e-05,5.35983]
[1777001890694,48.72,77727.9,0.0,0.93867,6e-05,5.35983]
[1777001890747,48.72,77727.9,0.0,0.93867,6e-05,5.35983]
[1777001890781,48.72,77727.9,0.0,0.93867,6e-05,5.35983]
[1777001890848,48.72,77731.7,0.0,0.93889,6e-05,5.3455]
[1777001895449,48.72,77733.81,0.0,0.93901,6e-05,5.33758]
[1777001896922,48.72,77733.81,0.0,0.93901,6e-05,5.33758]
[1777001897019,48.72,77733.81,0.0,0.93901,6e-05,5.33758]
[1777001897578,48.72,77732.6,0.0,0.93894,6e-05,5.34215]
[1777001898471,48.72,77728.98,0.0,0.93873,6e-05,5.3558]
[1777001900416,48.72,77728.94,0.0,0.93873,6e-05,5.35594]
[1777001900446,48.72,77728.94,0.0,0.93873,6e-05,5.35594]
[1777001900520,48.72,77728.94,0.0,0.93873,6e-05,5.35594]
[1777001904538,48.72,77729.29,0.0,0.93875,6e-05,5.3549]
[1777001904698,48.72,77729.29,0.0,0.93875,6e-05,5.3549]
[1777001904772,48.72,77729.29,0.0,0.93875,6e-05,5.3549]
[1777001904873,48.72,77725.99,0.0,0.93856,6e-05,5.36733]
[1777001905520,48.72,77723.48,0.0,0.93842,6e-05,5.37677]
[1777001910555,48.73,77722.19,0.0,0.93833,6e-05,5.38309]
[1777001912376,48.73,77722.19,0.0,0.93833,6e-05,5.38309]
[1777001912428,48.73,77722.19,0.0,0.93833,6e-05,5.38309]
[1777001912529,48.73,77722.19,0.0,0.93833,6e-05,5.38309]
[1777001917603,48.73,77721.37,0.0,0.93834,6e-05,5.38047]
[1777001922638,48.72,77721.5,0.0,0.93835,6e-05,5.37963]
[1777001927674,48.72,77721.41,0.0,0.93835,6e-05,5.3796]
[1777001932708,48.72,77721.9,0.0,0.93838,6e-05,5.37772]
[1777001937744,48.73,77721.65,0.0,0.93835,6e-05,5.3797]
[1777001939758,48.73,77715.69,0.0,0.93802,6e-05,5.40211]
[1777001941772,48.73,77712.52,0.0,0.93784,6e-05,5.41424]
[1777001942778,48.73,77709.97,0.0,0.93769,6e-05,5.42378]
[1777001944793,48.73,77707.02,0.0,0.93752,6e-05,5.43502]
[1777001945496,48.73,77707.02,0.0,0.93752,6e-05,5.43502]
[1777001945551,48.73,77707.02,0.0,0.93752,6e-05,5.43502]
[1777001945800,48.73,77698.81,0.0,0.93705,6e-05,5.46645]
[1777001946807,48.73,77694.98,0.0,0.93683,6e-05,5.48119]
[1777001948821,48.73,77693.0,0.0,0.93671,6e-05,5.48895]
[1777001949281,48.73,77693.0,0.0,0.93671,6e-05,5.48895]
[1777001949896,48.73,77693.0,0.0,0.93671,6e-05,5.48895]
[1777001949982,48.73,77692.87,0.0,0.9367,6e-05,5.48953]
[1777001951293,48.73,77692.39,0.0,0.93668,6e-05,5.49145]
[1777001954864,48.72,77700.66,0.0,0.93717,6e-05,5.45885]
[1777001955872,48.72,77705.58,0.0,0.93745,6e-05,5.43991]
[1777001960907,48.72,77705.9,0.0,0.93748,6e-05,5.43816]
[1777001966950,48.72,77705.66,0.0,0.93746,6e-05,5.43938]
[1777001971986,48.72,77706.57,0.0,0.93758,6e-05,5.42972]
[1777001975008,48.72,77704.55,0.0,0.93747,6e-05,5.43688]
[1777001980041,48.71,77704.25,0.0,0.93747,6e-05,5.43708]
[1777001985075,48.71,77704.77,0.0,0.93751,6e-05,5.43416]
[1777001991117,48.71,77704.62,0.0,0.9375,6e-05,5.43501]
[1777001996153,48.71,77704.34,0.0,0.93747,6e-05,5.43703]
[1777002001188,48.71,77702.8,0.0,0.93741,6e-05,5.44073]
[1777002003202,48.7,77700.8,0.0,0.93731,6e-05,5.44748]
[1777002005216,48.7,77697.95,0.0,0.93714,6e-05,5.45862]
[1777002008236,48.71,77695.54,0.0,0.937,6e-05,5.46817]
[1777002010251,48.71,77690.65,0.0,0.93671,6e-05,5.48705]
[1777002015286,48.71,77690.43,0.0,0.9367,6e-05,5.48824]
[1777002020321,48.71,77691.27,0.0,0.93674,6e-05,5.48538]
[1777002021328,48.71,77693.28,0.0,0.93685,6e-05,5.47777]
[1777002026363,48.71,77693.42,0.0,0.93687,6e-05,5.4766]
[1777002030391,48.7,77695.98,0.0,0.93703,6e-05,5.46613]
[1777002031398,48.7,77699.94,0.0,0.93732,6e-05,5.44548]
[1777002032405,48.7,77704.1,0.0,0.93756,6e-05,5.42903]
[1777002033412,48.7,77707.0,0.0,0.93774,6e-05,5.41742]
[1777002035426,48.69,77709.67,0.0,0.93791,6e-05,5.40616]
[1777002040462,48.68,77708.43,0.0,0.93788,6e-05,5.4081]
[1777002041765,48.68,77706.08,0.0,0.93775,6e-05,5.41646]
[1777002048519,48.67,77704.88,0.0,0.93772,6e-05,5.41872]
[1777002053553,48.67,77703.6,0.0,0.93767,6e-05,5.42173]
[1777002058588,48.65,77703.53,0.0,0.93771,6e-05,5.41909]
[1777002061609,48.65,77699.25,0.0,0.93749,6e-05,5.43365]
[1777002062616,48.64,77695.27,0.0,0.93727,6e-05,5.44822]
[1777002064630,48.64,77691.77,0.0,0.93709,6e-05,5.46033]
[1777002067651,48.63,77694.62,0.0,0.93727,6e-05,5.44788]
[1777002072686,48.62,77694.49,0.0,0.93731,6e-05,5.44561]
[1777002073693,48.62,77689.49,0.0,0.93702,6e-05,5.46444]
[1777002074699,48.62,77685.21,0.0,0.93678,6e-05,5.48051]
[1777002079293,48.62,77686.73,0.0,0.93689,6e-05,5.47334]
[1777002079734,48.61,77686.68,0.0,0.9369,6e-05,5.47287]
[1777002081749,48.61,77675.11,0.0,0.93624,6e-05,5.51627]
[1777002083185,48.61,77669.08,0.0,0.93589,6e-05,5.5391]
[1777002083278,48.61,77669.08,0.0,0.93589,6e-05,5.5391]
[1777002083763,48.61,77667.86,0.0,0.93583,6e-05,5.54337]
[1777002088798,48.61,77666.83,0.0,0.93577,6e-05,5.54716]
[1777002089805,48.61,77664.83,0.0,0.93566,6e-05,5.55484]
[1777002091986,48.61,77667.49,0.0,0.93587,6e-05,5.53913]
[1777002093833,48.6,77670.38,0.0,0.93604,6e-05,5.52793]
[1777002098868,48.59,77669.7,0.0,0.93604,6e-05,5.52781]
[1777002103904,48.59,77669.88,0.0,0.93608,6e-05,5.52498]
[1777002104910,48.58,77667.21,0.0,0.93593,6e-05,5.53492]
[1777002106924,48.58,77663.67,0.0,0.93573,6e-05,5.54785]
[1777002108938,48.58,77660.92,0.0,0.93557,6e-05,5.55838]
[1777002112966,48.58,77657.45,0.0,0.93537,6e-05,5.57158]
[1777002114981,48.58,77654.59,0.0,0.93521,6e-05,5.5825]
[1777002119008,48.58,77648.48,0.0,0.93485,6e-05,5.60585]
[1777002120016,48.58,77644.77,0.0,0.93463,6e-05,5.62015]
[1777002122891,48.58,77645.8,0.0,0.9347,6e-05,5.61585]
[1777002123039,48.58,77647.13,0.0,0.93478,6e-05,5.61054]
[1777002124290,48.58,77647.13,0.0,0.93478,6e-05,5.61054]
[1777002126297,48.58,77649.39,0.0,0.93492,6e-05,5.60152]
[1777002127067,48.57,77650.61,0.0,0.93499,6e-05,5.59658]
[1777002131095,48.57,77653.69,0.0,0.93518,6e-05,5.58425]
[1777002132102,48.57,77656.33,0.0,0.93534,6e-05,5.57395]
[1777002133108,48.57,77658.65,0.0,0.93547,6e-05,5.56491]
[1777002135123,48.57,77666.37,0.0,0.93593,6e-05,5.53466]
[1777002136129,48.57,77673.35,0.0,0.93635,6e-05,5.50744]
[1777002138143,48.57,77671.12,0.0,0.93623,6e-05,5.51542]
[1777002143179,48.57,77669.44,0.0,0.93613,6e-05,5.52142]
[1777002148214,48.57,77664.65,0.0,0.93586,6e-05,5.53978]
[1777002153249,48.57,77663.79,0.0,0.93586,6e-05,5.53788]
[1777002158283,48.57,77662.45,0.0,0.93578,6e-05,5.54312]
[1777002163318,48.57,77662.14,0.0,0.93576,6e-05,5.54434]
[1777002167348,48.57,77659.05,0.0,0.93558,6e-05,5.55626]
[1777002171376,48.57,77662.41,0.0,0.93578,6e-05,5.5432]
[1777002176411,48.57,77664.06,0.0,0.93588,6e-05,5.53681]
[1777002181446,48.56,77665.87,0.0,0.93599,6e-05,5.52951]
[1777002186481,48.56,77665.49,0.0,0.93599,6e-05,5.52931]
[1777002191515,48.55,77665.34,0.0,0.936,6e-05,5.52858]
[1777002196552,48.55,77665.29,0.0,0.93599,6e-05,5.52886]
[1777002201588,48.55,77664.96,0.0,0.93599,6e-05,5.52883]
[1777002206623,48.55,77663.77,0.0,0.93592,6e-05,5.53351]
[1777002211658,48.55,77663.15,0.0,0.93595,6e-05,5.53029]
[1777002216693,48.55,77663.25,0.0,0.93596,6e-05,5.52931]
[1777002221729,48.54,77659.78,0.0,0.93577,6e-05,5.54173]
[1777002226764,48.54,77662.24,0.0,0.93592,6e-05,5.53217]
[1777002227771,48.54,77670.54,0.0,0.9364,6e-05,5.5002]
[1777002229785,48.54,77672.33,0.0,0.93651,6e-05,5.49309]
[1777002234821,48.54,77673.16,0.0,0.93657,6e-05,5.48887]
[1777002237842,48.53,77677.42,0.0,0.93683,6e-05,5.47174]
[1777002242877,48.53,77676.2,0.0,0.93678,6e-05,5.47534]
[1777002243883,48.53,77673.4,0.0,0.93662,6e-05,5.48587]
[1777002245897,48.53,77670.06,0.0,0.93643,6e-05,5.49823]
[1777002250933,48.52,77667.84,0.0,0.93632,6e-05,5.50551]
[1777002251940,48.52,77663.58,0.0,0.93608,6e-05,5.52166]
[1777002252947,48.52,77651.71,0.0,0.93538,6e-05,5.56725]
[1777002253954,48.52,77647.49,0.0,0.93513,6e-05,5.5836]
[1777002257055,48.52,77646.67,0.0,0.93509,6e-05,5.58668]
[1777002257120,48.52,77647.17,0.0,0.93512,6e-05,5.58468]
[1777002258543,48.52,77646.66,0.0,0.93509,6e-05,5.58626]
[1777002258989,48.52,77645.16,0.0,0.93501,6e-05,5.59168]
[1777002260545,48.51,77646.22,0.0,0.93508,6e-05,5.58716]
[1777002266038,48.51,77644.21,0.0,0.93498,6e-05,5.59357]
[1777002271073,48.51,77644.84,0.0,0.93508,6e-05,5.58545]
[1777002274093,48.51,77646.83,0.0,0.9352,6e-05,5.57757]
[1777002276108,48.51,77649.3,0.0,0.93535,6e-05,5.56759]
[1777002278122,48.51,77654.33,0.0,0.93565,6e-05,5.54807]
[1777002279128,48.5,77663.57,0.0,0.93619,6e-05,5.51205]
[1777002280136,48.5,77664.58,0.0,0.93626,6e-05,5.50788]
[1777002282149,48.5,77666.81,0.0,0.9364,6e-05,5.49877]
[1777002287185,48.5,77668.88,0.0,0.93653,6e-05,5.48958]
[1777002292220,48.49,77668.68,0.0,0.93654,6e-05,5.48918]
[1777002293228,48.49,77671.33,0.0,0.9367,6e-05,5.47877]
[1777002298262,48.49,77670.8,0.0,0.93668,6e-05,5.47974]
[1777002302289,48.48,77667.88,0.0,0.93653,6e-05,5.49011]
[1777002304303,48.48,77664.91,0.0,0.93636,6e-05,5.50107]
[1777002309338,48.48,77664.45,0.0,0.93634,6e-05,5.50262]
[1777002311353,48.48,77670.09,0.0,0.93667,6e-05,5.48041]
[1777002313367,48.48,77673.8,0.0,0.93689,6e-05,5.46568]
[1777002314374,48.48,77675.84,0.0,0.93702,6e-05,5.45764]
[1777002319409,48.48,77676.14,0.0,0.93704,6e-05,5.45625]
[1777002320415,48.48,77671.96,0.0,0.93679,6e-05,5.47245]
[1777002325451,48.48,77670.76,0.0,0.93672,6e-05,5.47702]
[1777002326457,48.47,77673.19,0.0,0.93687,6e-05,5.46746]
[1777002329479,48.47,77675.32,0.0,0.937,6e-05,5.45864]
[1777002334514,48.47,77678.94,0.0,0.93728,6e-05,5.4385]
[1777002339549,48.46,77681.52,0.0,0.93744,6e-05,5.42766]
[1777002343576,48.46,77683.86,0.0,0.93758,6e-05,5.41815]
[1777002346598,48.46,77686.23,0.0,0.93773,6e-05,5.40872]
[1777002348612,48.46,77683.06,0.0,0.93755,6e-05,5.42058]
[1777002353647,48.46,77682.69,0.0,0.93754,6e-05,5.42128]
[1777002358681,48.45,77682.15,0.0,0.93752,6e-05,5.4226]
[1777002364048,48.45,77681.01,0.0,0.93746,6e-05,5.42636]
[1777002365730,48.45,77678.21,0.0,0.93731,6e-05,5.43661]
[1777002370766,48.45,77678.89,0.0,0.93736,6e-05,5.43315]
[1777002375801,48.44,77678.07,0.0,0.93732,6e-05,5.43545]
[1777002380836,48.44,77677.61,0.0,0.93731,6e-05,5.43636]
[1777002385870,48.44,77677.85,0.0,0.93733,6e-05,5.43462]
[1777002390906,48.43,77680.59,0.0,0.9375,6e-05,5.4233]
[1777002395941,48.43,77681.43,0.0,0.93762,6e-05,5.41409]
[1777002399969,48.43,77684.3,0.0,0.93779,6e-05,5.4026]
[1777002402989,48.43,77686.43,0.0,0.93792,6e-05,5.39414]
[1777002405006,48.43,77689.96,0.0,0.93812,6e-05,5.3805]
[1777002410039,48.43,77696.48,0.0,0.9385,6e-05,5.35528]
[1777002415074,48.42,77697.55,0.0,0.93858,6e-05,5.35025]
[1777002417088,48.42,77692.07,0.0,0.93826,6e-05,5.37103]
[1777002418095,48.42,77683.66,0.0,0.93778,6e-05,5.40303]
[1777002419102,48.42,77681.23,0.0,0.93765,6e-05,5.4122]
[1777002421116,48.42,77679.02,0.0,0.93752,6e-05,5.42074]
[1777002424137,48.42,77677.07,0.0,0.93741,6e-05,5.42776]
[1777002427157,48.42,77674.57,0.0,0.93727,6e-05,5.43688]
[1777002428165,48.42,77669.99,0.0,0.93701,6e-05,5.45428]
[1777002432194,48.41,77672.83,0.0,0.93719,6e-05,5.44263]
[1777002437229,48.41,77673.42,0.0,0.93725,6e-05,5.43872]
[1777002442265,48.4,77674.03,0.0,0.9373,6e-05,5.43476]
[1777002445286,48.4,77676.84,0.0,0.93747,6e-05,5.42388]
[1777002446293,48.4,77679.95,0.0,0.93766,6e-05,5.41144]
[1777002448307,48.4,77682.07,0.0,0.93779,6e-05,5.4023]
[1777002449314,48.39,77686.6,0.0,0.93806,6e-05,5.3845]
[1777002454348,48.38,77687.71,0.0,0.93821,6e-05,5.37263]
[1777002459383,48.38,77691.53,0.0,0.93846,6e-05,5.35576]
[1777002464419,48.37,77692.67,0.0,0.93856,6e-05,5.34923]
[1777002469454,48.36,77693.3,0.0,0.93863,6e-05,5.34465]
[1777002473482,48.36,77699.48,0.0,0.93899,6e-05,5.32087]
[1777002474489,48.36,77701.75,0.0,0.93911,6e-05,5.31222]
[1777002477510,48.36,77707.88,0.0,0.93946,6e-05,5.28893]
[1777002479529,48.36,77713.4,0.0,0.93977,6e-05,5.26809]
[1777002480535,48.36,77715.31,0.0,0.93988,6e-05,5.26092]
[1777002483556,48.36,77711.8,0.0,0.93968,6e-05,5.27431]
[1777002485569,48.36,77709.45,0.0,0.93955,6e-05,5.28328]
[1777002487584,48.36,77711.5,0.0,0.93966,6e-05,5.2756]
[1777002489597,48.36,77714.08,0.0,0.9398,6e-05,5.26594]
[1777002493627,48.36,77717.25,0.0,0.93998,6e-05,5.25421]
[1777002498667,48.36,77719.62,0.0,0.94011,6e-05,5.24567]
[1777002501689,48.36,77723.74,0.0,0.94033,6e-05,5.23046]
[1777002504710,48.36,77726.11,0.0,0.94046,6e-05,5.22201]
[1777002505717,48.36,77730.33,0.0,0.94069,6e-05,5.20634]
[1777002507731,48.36,77734.16,0.0,0.9409,6e-05,5.19199]
[1777002508738,48.36,77736.71,0.0,0.94104,6e-05,5.1823]
[1777002509746,48.36,77741.13,0.0,0.94129,5e-05,5.16567]
[1777002513774,48.36,77749.15,0.0,0.94179,5e-05,5.13029]
[1777002514781,48.36,77752.24,0.0,0.94196,5e-05,5.11865]
[1777002515788,48.36,77750.32,0.0,0.94185,5e-05,5.12572]
[1777002519816,48.36,77748.44,0.0,0.94175,5e-05,5.13244]
[1777002524850,48.36,77749.14,0.0,0.9418,5e-05,5.12948]
[1777002529359,48.36,77751.17,0.0,0.94191,5e-05,5.1217]
[1777002534921,48.36,77750.74,0.0,0.94189,5e-05,5.12296]
[1777002539955,48.35,77750.51,0.0,0.94188,5e-05,5.12355]
[1777002540963,48.35,77747.6,0.0,0.94173,5e-05,5.13429]
[1777002544991,48.35,77741.75,0.0,0.94141,5e-05,5.15573]
[1777002545997,48.35,77731.48,0.0,0.94085,6e-05,5.19393]
[1777002547005,48.35,77731.53,0.0,0.94085,6e-05,5.19357]
[1777002550026,48.35,77727.67,0.0,0.94065,6e-05,5.2075]
[1777002551033,48.35,77723.48,0.0,0.94042,6e-05,5.22301]
[1777002556069,48.34,77722.97,0.0,0.9404,6e-05,5.22384]
[1777002561104,48.34,77722.14,0.0,0.94037,6e-05,5.22592]
[1777002566139,48.34,77722.86,0.0,0.94043,6e-05,5.22221]
[1777002571173,48.33,77722.93,0.0,0.9405,6e-05,5.21573]
[1777002575201,48.33,77715.79,0.0,0.94011,6e-05,5.24179]
[1777002576209,48.33,77710.75,0.0,0.93983,6e-05,5.26054]
[1777002581243,48.32,77710.87,0.0,0.93986,6e-05,5.25881]
[1777002586279,48.32,77710.73,0.0,0.93987,6e-05,5.25811]
[1777002591313,48.31,77710.13,0.0,0.93985,6e-05,5.25917]
[1777002596349,48.31,77711.12,0.0,0.93993,6e-05,5.25427]
[1777002601383,48.31,77709.48,0.0,0.93985,6e-05,5.25932]
[1777002606419,48.3,77709.68,0.0,0.93988,6e-05,5.25743]
[1777002611454,48.3,77709.35,0.0,0.93988,6e-05,5.25758]
[1777002616490,48.29,77709.53,0.0,0.9399,6e-05,5.25583]
[1777002620518,48.29,77707.06,0.0,0.93978,6e-05,5.26428]
[1777002621525,48.29,77702.61,0.0,0.93953,6e-05,5.28087]
[1777002623538,48.29,77700.4,0.0,0.93941,6e-05,5.2887]
[1777002628575,48.28,77699.51,0.0,0.93938,6e-05,5.29069]
[1777002634226,48.28,77700.57,0.0,0.93951,6e-05,5.28058]
[1777002641666,48.27,77700.66,0.0,0.93955,6e-05,5.27752]
[1777002646701,48.26,77706.15,0.0,0.93988,6e-05,5.25542]
[1777002647708,48.26,77715.31,0.0,0.9404,6e-05,5.22065]
[1777002648715,48.26,77719.32,0.0,0.94062,6e-05,5.20535]
[1777002649722,48.26,77722.28,0.0,0.94079,6e-05,5.19407]
[1777002654757,48.26,77724.12,0.0,0.9409,6e-05,5.18644]
[1777002659792,48.25,77724.08,0.0,0.94091,6e-05,5.1859]
[1777002664828,48.25,77726.38,0.0,0.94105,6e-05,5.17659]
[1777002665835,48.25,77731.42,0.0,0.94133,6e-05,5.15763]
[1777002667849,48.25,77738.77,0.0,0.94174,5e-05,5.13002]
[1777002668856,48.25,77741.5,0.0,0.94189,5e-05,5.11978]
[1777002669863,48.25,77745.31,0.0,0.9421,5e-05,5.10558]
[1777002670870,48.25,77747.97,0.0,0.94224,5e-05,5.09569]
[1777002673892,48.25,77751.09,0.0,0.94241,5e-05,5.08417]
[1777002675906,48.25,77753.53,0.0,0.94254,5e-05,5.07517]
[1777002678927,48.25,77756.67,0.0,0.94272,5e-05,5.06295]
[1777002679937,48.25,77752.84,0.0,0.94252,5e-05,5.07678]
[1777002680944,48.24,77747.26,0.0,0.94222,5e-05,5.09679]
[1777002685978,48.24,77748.29,0.0,0.94229,5e-05,5.09224]
[1777002686986,48.24,77750.79,0.0,0.94243,5e-05,5.08298]
[1777002687993,48.24,77755.23,0.0,0.94267,5e-05,5.06659]
[1777002691014,48.24,77758.16,0.0,0.94289,5e-05,5.05002]
[1777002695042,48.23,77755.4,0.0,0.94275,5e-05,5.059]
[1777002696048,48.23,77752.33,0.0,0.94259,5e-05,5.07002]
[1777002699069,48.23,77750.33,0.0,0.94248,5e-05,5.07751]
[1777002702092,48.23,77752.36,0.0,0.94259,5e-05,5.07008]
[1777002708135,48.23,77753.57,0.0,0.94266,5e-05,5.06548]
[1777002713170,48.23,77754.6,0.0,0.94274,5e-05,5.06003]
[1777002718205,48.22,77754.34,0.0,0.94275,5e-05,5.05938]
[1777002720219,48.22,77756.3,0.0,0.94286,5e-05,5.05151]
[1777002721226,48.22,77760.24,0.0,0.94308,5e-05,5.03667]
[1777002726261,48.21,77761.57,0.0,0.94317,5e-05,5.03036]
[1777002731296,48.21,77761.2,0.0,0.94317,5e-05,5.03035]
[1777002733309,48.21,77758.53,0.0,0.94302,5e-05,5.04038]
[1777002738345,48.2,77760.32,0.0,0.94314,5e-05,5.03234]
[1777002743380,48.2,77759.04,0.0,0.94309,5e-05,5.03564]
[1777002749423,48.19,77760.0,0.0,0.94317,5e-05,5.03042]
[1777002754458,48.18,77759.91,0.0,0.94324,5e-05,5.02424]
[1777002760500,48.18,77760.26,0.0,0.94328,5e-05,5.02135]
[1777002765537,48.17,77760.16,0.0,0.94329,5e-05,5.02039]
[1777002770570,48.17,77760.76,0.0,0.94334,5e-05,5.01688]
[1777002774598,48.16,77765.7,0.0,0.94362,5e-05,4.99771]
[1777002775604,48.16,77768.83,0.0,0.94379,5e-05,4.986]
[1777002780639,48.16,77768.8,0.0,0.9438,5e-05,4.98508]
[1777002782654,48.16,77766.68,0.0,0.9437,5e-05,4.99243]
[1777002787689,48.15,77765.74,0.0,0.94366,5e-05,4.99477]
[1777002792725,48.15,77757.34,0.0,0.94323,5e-05,5.02451]
[1777002793731,48.15,77747.96,0.0,0.94273,5e-05,5.05886]
[1777002794738,48.15,77747.08,0.0,0.94268,5e-05,5.06178]
[1777002798766,48.14,77745.1,0.0,0.94258,5e-05,5.06886]
[1777002800780,48.14,77742.35,0.0,0.94243,5e-05,5.07909]
[1777002802794,48.14,77734.36,0.0,0.94199,5e-05,5.10878]
[1777002804808,48.14,77732.38,0.0,0.94189,5e-05,5.11607]
[1777002809843,48.14,77733.19,0.0,0.94194,5e-05,5.11285]
[1777002812863,48.14,77731.67,0.0,0.94191,5e-05,5.11323]
[1777002817899,48.14,77731.32,0.0,0.94189,5e-05,5.11443]
[1777002822938,48.14,77731.49,0.0,0.9419,5e-05,5.11374]
[1777002827972,48.14,77732.74,0.0,0.94197,5e-05,5.10909]
[1777002828979,48.14,77739.23,0.0,0.94232,5e-05,5.08498]
[1777002829987,48.14,77748.7,0.0,0.94284,5e-05,5.04991]
[1777002832001,48.14,77748.41,0.0,0.94282,5e-05,5.05076]
[1777002834015,48.14,77732.27,0.0,0.94195,5e-05,5.11009]
[1777002836028,48.14,77749.81,0.0,0.9429,5e-05,5.04514]
[1777002838044,48.14,77748.7,0.0,0.94285,5e-05,5.049]
[1777002843079,48.14,77747.3,0.0,0.94278,5e-05,5.05334]
[1777002848114,48.13,77747.73,0.0,0.94281,5e-05,5.0515]
[1777002854155,48.14,77747.87,0.0,0.94281,5e-05,5.05156]
[1777002861205,48.14,77748.35,0.0,0.94283,5e-05,5.05044]
[1777002866240,48.14,77748.29,0.0,0.94282,5e-05,5.05112]
[1777002871275,48.14,77748.71,0.0,0.94289,5e-05,5.04484]
[1777002876311,48.14,77747.76,0.0,0.94283,5e-05,5.04881]
[1777002880339,48.14,77736.37,0.0,0.94222,5e-05,5.09026]
[1777002881346,48.14,77733.36,0.0,0.94206,5e-05,5.10147]
[1777002885374,48.14,77735.31,0.0,0.94216,5e-05,5.09424]
[1777002887388,48.14,77740.68,0.0,0.94246,5e-05,5.07397]
[1777002889402,48.14,77743.28,0.0,0.94261,5e-05,5.06371]
[1777002894437,48.13,77744.51,0.0,0.9427,5e-05,5.05769]
[1777002898466,48.13,77747.49,0.0,0.94288,5e-05,5.04554]
[1777002903501,48.12,77746.73,0.0,0.94285,5e-05,5.04702]
[1777002906522,48.12,77744.79,0.0,0.94276,5e-05,5.05339]
[1777002908536,48.12,77740.86,0.0,0.94255,5e-05,5.06738]
[1777002909543,48.12,77738.8,0.0,0.94245,5e-05,5.07471]
[1777002912564,48.11,77736.66,0.0,0.94234,5e-05,5.08171]
[1777002917599,48.11,77729.77,0.0,0.94196,5e-05,5.10756]
[1777002920620,48.11,77727.73,0.0,0.94185,5e-05,5.11517]
[1777002925655,48.11,77726.86,0.0,0.9418,5e-05,5.11843]
[1777002930690,48.11,77727.72,0.0,0.94185,5e-05,5.11525]
[1777002935725,48.11,77727.61,0.0,0.9419,5e-05,5.11052]
[1777002940762,48.11,77727.72,0.0,0.9419,5e-05,5.11018]
[1777002943782,48.11,77732.13,0.0,0.94214,5e-05,5.09381]
[1777002948818,48.11,77733.49,0.0,0.94224,5e-05,5.08749]
[1777002949825,48.11,77735.45,0.0,0.94235,5e-05,5.07988]
[1777002950831,48.11,77738.56,0.0,0.94252,5e-05,5.06803]
[1777002956874,48.1,77740.32,0.0,0.94263,5e-05,5.06054]
[1777002957881,48.1,77743.94,0.0,0.94283,5e-05,5.04686]
[1777002961910,48.1,77747.55,0.0,0.94304,5e-05,5.03249]
[1777002962916,48.1,77745.0,0.0,0.94291,5e-05,5.04167]
[1777002967951,48.09,77743.89,0.0,0.94287,5e-05,5.04448]
[1777002972986,48.09,77744.54,0.0,0.94292,5e-05,5.0408]
[1777002978022,48.08,77744.32,0.0,0.94293,5e-05,5.04034]
[1777002983071,48.08,77744.91,0.0,0.94298,5e-05,5.03689]
[1777002988106,48.07,77744.78,0.0,0.94299,5e-05,5.03612]
[1777002991128,48.07,77742.02,0.0,0.9429,5e-05,5.04041]
[1777002996166,48.06,77742.37,0.0,0.94294,5e-05,5.03783]
[1777002998180,48.06,77744.78,0.0,0.94308,5e-05,5.02841]
[1777003004221,48.06,77744.14,0.0,0.94307,5e-05,5.02907]
[1777003009257,48.05,77744.07,0.0,0.94308,5e-05,5.02812]
[1777003014292,48.05,77744.67,0.0,0.94313,5e-05,5.0247]
[1777003019326,48.04,77744.48,0.0,0.94314,5e-05,5.02423]
[1777003024362,48.04,77744.35,0.0,0.94315,5e-05,5.02354]
[1777003029399,48.03,77753.09,0.0,0.94363,5e-05,4.99016]
[1777003030406,48.03,77755.29,0.0,0.94375,5e-05,4.98188]
[1777003034433,48.03,77751.75,0.0,0.94357,5e-05,4.99424]
[1777003039469,48.03,77752.54,0.0,0.94363,5e-05,4.99038]
[1777003045511,48.02,77754.22,0.0,0.94374,5e-05,4.98311]
[1777003048532,48.02,77752.27,0.0,0.94364,5e-05,4.98974]
[1777003052560,48.02,77750.77,0.0,0.94362,5e-05,4.98934]
[1777003057597,48.01,77750.58,0.0,0.94363,5e-05,4.98906]
[1777003062632,48.01,77749.82,0.0,0.9436,5e-05,4.99089]
[1777003068221,48.01,77749.55,0.0,0.94359,5e-05,4.99111]
[1777003073710,48.0,77749.85,0.0,0.94363,5e-05,4.98866]
[1777003080758,48.0,77749.64,0.0,0.94364,5e-05,4.9881]
[1777003085793,47.99,77748.38,0.0,0.94358,5e-05,4.99178]
[1777003090828,47.99,77749.63,0.0,0.94367,5e-05,4.98622]
[1777003095863,47.98,77752.72,0.0,0.94384,5e-05,4.97394]
[1777003100898,47.98,77754.27,0.0,0.94394,5e-05,4.96744]
[1777003105933,47.98,77755.0,0.0,0.94399,5e-05,4.96398]
[1777003110967,47.98,77756.07,0.0,0.94406,5e-05,4.95929]
[1777003116009,47.97,77755.62,0.0,0.9441,5e-05,4.95508]
[1777003121039,47.97,77756.05,0.0,0.94413,5e-05,4.95278]
[1777003122046,47.97,77759.18,0.0,0.9443,5e-05,4.94115]
[1777003123053,47.97,77761.5,0.0,0.94442,5e-05,4.93253]
[1777003124060,47.97,77765.52,0.0,0.94464,5e-05,4.91771]
[1777003126074,47.97,77761.9,0.0,0.94445,5e-05,4.93078]
[1777003131109,47.97,77762.02,0.0,0.94446,5e-05,4.9298]
[1777003136144,47.96,77761.55,0.0,0.94444,5e-05,4.93099]
[1777003140172,47.96,77759.3,0.0,0.94433,5e-05,4.93881]
[1777003141179,47.96,77756.9,0.0,0.9442,5e-05,4.94749]
[1777003146214,47.96,77756.92,0.0,0.94422,5e-05,4.94676]
[1777003148228,47.96,77759.55,0.0,0.94436,5e-05,4.93685]
[1777003153264,47.96,77760.23,0.0,0.9444,5e-05,4.93378]
[1777003158299,47.95,77760.72,0.0,0.94444,5e-05,4.93146]
[1777003163334,47.95,77760.74,0.0,0.94445,5e-05,4.93089]
[1777003165362,47.95,77757.88,0.0,0.9443,5e-05,4.94119]
[1777003170397,47.95,77759.43,0.0,0.94439,5e-05,4.935]
[1777003175432,47.95,77759.56,0.0,0.94445,5e-05,4.92893]
[1777003180466,47.95,77761.01,0.0,0.94453,5e-05,4.9232]
[1777003185502,47.94,77762.71,0.0,0.94463,5e-05,4.91655]
[1777003189530,47.94,77766.93,0.0,0.94486,5e-05,4.90089]
[1777003191544,47.94,77764.41,0.0,0.94473,5e-05,4.91002]
[1777003196579,47.94,77763.28,0.0,0.94467,5e-05,4.91389]
[1777003201614,47.94,77758.25,0.0,0.94441,5e-05,4.932]
[1777003202622,47.94,77755.83,0.0,0.94428,5e-05,4.94078]
[1777003204638,47.94,77752.29,0.0,0.94409,5e-05,4.95356]
[1777003207659,47.94,77758.85,0.0,0.94445,5e-05,4.92911]
[1777003209673,47.94,77755.27,0.0,0.94426,5e-05,4.94204]
[1777003214708,47.93,77753.49,0.0,0.94417,5e-05,4.948]
[1777003219743,47.93,77752.19,0.0,0.94411,5e-05,4.95212]
[1777003224778,47.93,77750.84,0.0,0.94405,5e-05,4.95643]
[1777003229813,47.93,77752.34,0.0,0.94414,5e-05,4.95026]
[1777003231827,47.93,77749.16,0.0,0.94403,5e-05,4.95655]
[1777003232834,47.93,77746.66,0.0,0.94389,5e-05,4.9656]
[1777003236862,47.93,77748.88,0.0,0.94401,5e-05,4.95756]
[1777003241899,47.92,77749.33,0.0,0.94404,5e-05,4.95558]
[1777003244918,47.92,77747.14,0.0,0.94393,5e-05,4.96322]
[1777003245925,47.92,77744.82,0.0,0.94381,5e-05,4.97161]
[1777003250961,47.92,77743.61,0.0,0.94375,5e-05,4.97521]
[1777003254988,47.92,77740.83,0.0,0.94361,5e-05,4.98477]
[1777003260024,47.91,77740.23,0.0,0.9436,5e-05,4.98604]
[1777003263045,47.91,77735.62,0.0,0.94335,5e-05,5.00252]
[1777003264051,47.91,77729.49,0.0,0.94302,5e-05,5.02501]
[1777003267073,47.91,77731.96,0.0,0.94316,5e-05,5.01548]
[1777003269087,47.91,77730.09,0.0,0.94307,5e-05,5.02195]
[1777003273115,47.9,77727.71,0.0,0.94295,5e-05,5.02982]
[1777003278150,47.9,77725.79,0.0,0.94287,5e-05,5.03571]
[1777003281170,47.9,77723.53,0.0,0.94275,5e-05,5.0437]
[1777003282178,47.9,77720.61,0.0,0.94259,5e-05,5.05467]
[1777003285199,47.9,77723.59,0.0,0.94275,5e-05,5.04382]
[1777003290233,47.89,77724.07,0.0,0.94279,5e-05,5.04102]
[1777003295268,47.9,77724.79,0.0,0.94287,5e-05,5.03367]
[1777003297283,47.9,77719.6,0.0,0.94259,5e-05,5.05317]
[1777003298290,47.9,77717.0,0.0,0.94244,5e-05,5.06292]
[1777003303325,47.9,77717.26,0.0,0.94246,5e-05,5.06219]
[1777003308359,47.9,77718.88,0.0,0.94254,5e-05,5.05642]
[1777003310374,47.9,77721.21,0.0,0.94267,5e-05,5.04787]
[1777003315408,47.9,77726.13,0.0,0.94295,5e-05,5.02882]
[1777003316416,47.9,77729.55,0.0,0.94314,5e-05,5.01586]
[1777003321457,47.89,77727.74,0.0,0.94306,5e-05,5.0213]
[1777003326492,47.89,77726.97,0.0,0.94303,5e-05,5.02284]
[1777003328506,47.88,77724.57,0.0,0.94291,5e-05,5.03121]
[1777003333541,47.88,77724.5,0.0,0.94292,5e-05,5.03082]
[1777003338575,47.88,77724.53,0.0,0.94292,5e-05,5.03042]
[1777003343611,47.88,77723.83,0.0,0.94289,5e-05,5.03273]
[1777003348645,47.88,77721.15,0.0,0.94274,5e-05,5.04282]
[1777003353681,47.88,77721.75,0.0,0.94282,5e-05,5.03567]
[1777003358720,47.88,77721.42,0.0,0.9428,5e-05,5.03731]
[1777003363755,47.88,77719.47,0.0,0.94269,5e-05,5.04484]
[1777003368790,47.88,77718.68,0.0,0.94264,5e-05,5.048]
[1777003373824,47.88,77722.06,0.0,0.94282,5e-05,5.03562]
[1777003378860,47.88,77722.21,0.0,0.94284,5e-05,5.03428]
[1777003385909,47.87,77722.67,0.0,0.9429,5e-05,5.03046]
[1777003391950,47.87,77723.75,0.0,0.94298,5e-05,5.02473]
[1777003396986,47.86,77724.12,0.0,0.94302,5e-05,5.02196]
[1777003402025,47.86,77723.64,0.0,0.94301,5e-05,5.02239]
[1777003407059,47.85,77723.69,0.0,0.94304,5e-05,5.02085]
[1777003412095,47.84,77721.58,0.0,0.94299,5e-05,5.02216]
[1777003413102,47.84,77723.63,0.0,0.94311,5e-05,5.01428]
[1777003418138,47.84,77721.93,0.0,0.94302,5e-05,5.02004]
[1777003423172,47.84,77722.92,0.0,0.9431,5e-05,5.01505]
[1777003429215,47.83,77722.62,0.0,0.9431,5e-05,5.01464]
[1777003434250,47.83,77723.65,0.0,0.94318,5e-05,5.00957]
[1777003439285,47.82,77724.94,0.0,0.94326,5e-05,5.0036]
[1777003441300,47.82,77731.58,0.0,0.94363,5e-05,4.97854]
[1777003446335,47.82,77732.85,0.0,0.94371,5e-05,4.9729]
[1777003447343,47.82,77735.65,0.0,0.94387,5e-05,4.96237]
[1777003451371,47.81,77740.81,0.0,0.94415,5e-05,4.9427]
[1777003453384,47.81,77738.88,0.0,0.94405,5e-05,4.94953]
[1777003455242,47.81,77738.96,0.0,0.94406,5e-05,4.9491]
[1777003455399,47.81,77739.37,0.0,0.94408,5e-05,4.94745]
[1777003456532,47.81,77739.37,0.0,0.94408,5e-05,4.94745]
[1777003458553,47.81,77740.03,0.0,0.94412,5e-05,4.94475]
[1777003458641,47.81,77738.83,0.0,0.94406,5e-05,4.94904]
[1777003464462,47.81,77738.45,0.0,0.94405,5e-05,4.94965]
[1777003469497,47.8,77737.4,0.0,0.944,5e-05,4.95286]
[1777003471511,47.8,77732.4,0.0,0.94379,5e-05,4.9659]
[1777003472518,47.8,77726.79,0.0,0.94349,5e-05,4.98649]
[1777003473525,47.8,77724.6,0.0,0.94337,5e-05,4.99442]
[1777003478560,47.8,77723.33,0.0,0.94331,5e-05,4.9985]
[1777003483594,47.79,77721.68,0.0,0.94324,5e-05,5.00362]
[1777003488630,47.79,77722.48,0.0,0.94328,5e-05,5.00078]
[1777003490644,47.79,77720.43,0.0,0.94318,5e-05,5.00801]
[1777003495679,47.8,77721.26,0.0,0.94321,5e-05,5.00535]
[1777003500714,47.8,77721.55,0.0,0.94322,5e-05,5.00505]
[1777003501721,47.8,77726.26,0.0,0.94347,5e-05,4.98773]
[1777003503734,47.8,77739.97,0.0,0.94421,5e-05,4.93743]
[1777003504742,47.8,77743.98,0.0,0.94442,5e-05,4.92249]
[1777003505749,47.8,77744.15,0.0,0.94444,5e-05,4.92175]
[1777003510793,47.8,77743.73,0.0,0.94442,5e-05,4.92283]
[1777003515829,47.79,77744.5,0.0,0.94447,5e-05,4.91946]
[1777003520864,47.79,77745.65,0.0,0.94453,5e-05,4.91488]
[1777003521874,47.79,77748.45,0.0,0.94469,5e-05,4.90453]
[1777003522878,47.79,77755.39,0.0,0.94505,5e-05,4.87907]
[1777003527912,47.79,77757.01,0.0,0.94514,5e-05,4.87311]
[1777003532947,47.79,77757.42,0.0,0.94521,5e-05,4.8665]
[1777003537983,47.79,77756.13,0.0,0.94515,5e-05,4.87126]
[1777003542014,47.79,77759.38,0.0,0.94532,5e-05,4.85942]
[1777003547051,47.79,77758.69,0.0,0.94528,5e-05,4.86202]
[1777003552086,47.79,77758.49,0.0,0.94527,5e-05,4.86281]
[1777003557121,47.79,77757.51,0.0,0.94522,5e-05,4.86643]
[1777003559135,47.79,77752.26,0.0,0.94494,5e-05,4.88561]
[1777003564170,47.79,77751.05,0.0,0.94487,5e-05,4.89025]
[1777003570212,47.79,77750.05,0.0,0.94482,5e-05,4.89368]
[1777003572226,47.79,77744.72,0.0,0.94454,5e-05,4.91313]
[1777003573233,47.79,77741.25,0.0,0.94435,5e-05,4.92618]
[1777003575247,47.8,77738.51,0.0,0.94419,5e-05,4.93681]
[1777003576254,47.8,77736.23,0.0,0.94407,5e-05,4.94547]
[1777003577261,47.8,77734.11,0.0,0.94395,5e-05,4.95317]
[1777003582298,47.8,77733.08,0.0,0.9439,5e-05,4.95664]
[1777003584312,47.79,77730.85,0.0,0.94379,5e-05,4.96458]
[1777003585319,47.8,77728.98,0.0,0.94368,5e-05,4.97171]
[1777003590354,47.8,77727.95,0.0,0.94362,5e-05,4.97611]
[1777003595388,47.8,77728.73,0.0,0.9437,5e-05,4.96901]
[1777003599418,47.8,77723.87,0.0,0.94343,5e-05,4.98738]
[1777003600423,47.8,77720.44,0.0,0.94324,5e-05,5.00027]
[1777003605459,47.8,77720.44,0.0,0.94325,5e-05,4.99985]
[1777003610494,47.8,77719.16,0.0,0.9432,5e-05,5.00344]
[1777003614522,47.79,77717.11,0.0,0.9431,5e-05,5.01013]
[1777003619557,47.79,77718.66,0.0,0.94319,5e-05,5.00355]
[1777003624591,47.79,77719.09,0.0,0.94323,5e-05,5.00082]
[1777003627615,47.78,77720.97,0.0,0.94335,5e-05,4.99318]
[1777003629629,47.78,77723.04,0.0,0.94346,5e-05,4.9851]
[1777003634663,47.78,77721.6,0.0,0.9434,5e-05,4.98943]
[1777003640705,47.77,77721.68,0.0,0.94342,5e-05,4.98793]
[1777003643727,47.77,77718.33,0.0,0.94325,5e-05,4.99976]
[1777003648762,47.77,77718.19,0.0,0.94326,5e-05,4.9992]
[1777003653797,47.76,77717.89,0.0,0.94331,5e-05,4.99408]
[1777003658832,47.76,77718.88,0.0,0.94338,5e-05,4.9894]
[1777003663867,47.76,77718.79,0.0,0.94339,5e-05,4.98877]
[1777003668902,47.75,77718.25,0.0,0.94337,5e-05,4.98981]
[1777003673937,47.75,77717.91,0.0,0.94337,5e-05,4.99013]
[1777003678972,47.74,77718.97,0.0,0.94344,5e-05,4.98524]
[1777003684008,47.74,77718.43,0.0,0.94342,5e-05,4.98617]
[1777003689041,47.74,77719.05,0.0,0.94347,5e-05,4.98296]
[1777003694077,47.73,77718.89,0.0,0.94347,5e-05,4.98268]
[1777003699111,47.73,77719.0,0.0,0.94349,5e-05,4.98138]
[1777003702133,47.73,77720.9,0.0,0.9436,5e-05,4.97381]
[1777003707168,47.72,77720.77,0.0,0.94361,5e-05,4.97347]
[1777003709181,47.72,77718.72,0.0,0.9435,5e-05,4.98074]
[1777003710189,47.72,77715.85,0.0,0.94335,5e-05,4.99121]
[1777003715223,47.72,77715.73,0.0,0.94341,5e-05,4.98555]
[1777003717238,47.72,77717.73,0.0,0.94352,5e-05,4.97776]
[1777003719252,47.72,77721.04,0.0,0.94371,5e-05,4.96516]
[1777003721266,47.72,77725.54,0.0,0.94395,5e-05,4.94822]
[1777003722272,47.71,77730.52,0.0,0.94422,5e-05,4.92971]
[1777003724301,47.71,77732.57,0.0,0.94434,5e-05,4.92199]
[1777003729337,47.71,77732.06,0.0,0.94431,5e-05,4.9235]
[1777003734371,47.71,77732.48,0.0,0.94434,5e-05,4.9216]
[1777003736386,47.71,77729.87,0.0,0.9442,5e-05,4.93108]
[1777003741421,47.71,77731.84,0.0,0.94432,5e-05,4.92341]
[1777003743435,47.71,77736.24,0.0,0.94455,5e-05,4.90707]
[1777003746456,47.71,77741.88,0.0,0.94486,5e-05,4.88624]
[1777003747464,47.71,77744.67,0.0,0.94501,5e-05,4.87601]
[1777003748470,47.71,77749.11,0.0,0.94524,5e-05,4.85977]
[1777003749477,47.71,77753.32,0.0,0.94546,5e-05,4.84444]
[1777003754512,47.71,77753.0,0.0,0.94544,5e-05,4.84599]
[1777003759547,47.71,77752.73,0.0,0.94542,5e-05,4.84737]
[1777003763575,47.71,77756.11,0.0,0.94559,5e-05,4.83539]
[1777003765591,47.71,77754.25,0.0,0.94549,5e-05,4.84239]
[1777003766599,47.71,77751.85,0.0,0.94537,5e-05,4.85124]
[1777003771633,47.72,77755.06,0.0,0.94558,5e-05,4.83487]
[1777003776672,47.72,77754.38,0.0,0.94554,5e-05,4.83793]
[1777003779321,47.72,77754.56,0.0,0.94554,5e-05,4.83749]
[1777003779692,47.72,77754.7,0.0,0.94555,5e-05,4.83709]
[1777003780794,47.72,77754.7,0.0,0.94555,5e-05,4.83709]
[1777003780884,47.72,77754.7,0.0,0.94555,5e-05,4.83721]
[1777003784727,47.72,77756.79,0.0,0.94565,5e-05,4.83006]
[1777003789762,47.72,77755.89,0.0,0.94559,5e-05,4.83395]
[1777003794818,47.73,77739.86,0.0,0.94474,5e-05,4.89317]
[1777003795805,47.73,77723.32,0.0,0.94385,5e-05,4.95413]
[1777003796812,47.73,77723.38,0.0,0.94385,5e-05,4.95376]
[1777003800546,47.73,77721.55,0.0,0.94375,5e-05,4.96102]
[1777003800840,47.73,77718.85,0.0,0.9436,5e-05,4.97091]
[1777003802542,47.73,77717.84,0.0,0.94355,5e-05,4.97453]
[1777003802854,47.73,77715.88,0.0,0.94344,5e-05,4.98205]
[1777003805875,47.73,77718.06,0.0,0.94355,5e-05,4.97465]
[1777003810910,47.73,77718.58,0.0,0.94357,5e-05,4.9728]
[1777003812925,47.73,77721.43,0.0,0.94373,5e-05,4.96197]
[1777003816952,47.73,77719.49,0.0,0.94363,5e-05,4.96863]
[1777003821989,47.72,77718.82,0.0,0.94361,5e-05,4.97042]
[1777003828032,47.72,77718.19,0.0,0.94359,5e-05,4.97191]
[1777003833067,47.72,77720.65,0.0,0.94376,5e-05,4.95839]
[1777003838102,47.73,77719.96,0.0,0.94372,5e-05,4.96139]
[1777003843136,47.73,77719.67,0.0,0.94369,5e-05,4.96361]
[1777003848171,47.74,77719.92,0.0,0.94368,5e-05,4.96402]
[1777003855221,47.74,77718.94,0.0,0.94361,5e-05,4.96895]
[1777003860256,47.75,77718.71,0.0,0.94358,5e-05,4.97107]
[1777003861263,47.75,77716.44,0.0,0.94345,5e-05,4.97969]
[1777003865291,47.75,77714.37,0.0,0.94333,5e-05,4.9881]
[1777003870327,47.75,77714.03,0.0,0.9433,5e-05,4.99023]
[1777003874355,47.75,77719.7,0.0,0.94362,5e-05,4.96842]
[1777003875362,47.75,77722.29,0.0,0.94375,5e-05,4.95904]
[1777003880397,47.75,77721.96,0.0,0.94375,5e-05,4.95952]
[1777003886439,47.74,77721.49,0.0,0.94373,5e-05,4.96036]
[1777003891474,47.74,77720.82,0.0,0.94376,5e-05,4.9569]
[1777003896509,47.74,77718.88,0.0,0.94367,5e-05,4.96332]
[1777003901544,47.73,77716.77,0.0,0.94356,5e-05,4.97031]
[1777003906579,47.73,77715.35,0.0,0.9435,5e-05,4.97472]
[1777003911619,47.73,77714.97,0.0,0.94349,5e-05,4.97525]
[1777003914642,47.73,77712.86,0.0,0.94338,5e-05,4.98255]
[1777003919676,47.72,77712.08,0.0,0.94336,5e-05,4.98451]
[1777003924711,47.72,77713.14,0.0,0.94343,5e-05,4.97964]
[1777003929746,47.72,77714.3,0.0,0.9435,5e-05,4.97449]
[1777003934780,47.71,77714.32,0.0,0.94352,5e-05,4.97358]
[1777003939817,47.71,77713.45,0.0,0.94348,5e-05,4.97598]
[1777003944850,47.71,77714.29,0.0,0.94354,5e-05,4.97204]
[1777003949886,47.7,77714.29,0.0,0.94355,5e-05,4.97125]
[1777003954921,47.7,77714.36,0.0,0.94362,5e-05,4.96506]
[1777003957942,47.7,77719.56,0.0,0.9439,5e-05,4.94537]
[1777003962976,47.7,77719.91,0.0,0.94393,5e-05,4.94351]
[1777003967004,47.69,77715.24,0.0,0.94369,5e-05,4.96033]
[1777003968012,47.69,77712.72,0.0,0.94355,5e-05,4.96953]
[1777003971015,47.69,77712.77,0.0,0.94356,5e-05,4.96902]
[1777003971281,47.69,77712.77,0.0,0.94356,5e-05,4.96902]
[1777003971328,47.69,77731.76,0.0,0.94458,5e-05,4.89887]
[1777003972041,47.69,77746.22,0.0,0.94536,5e-05,4.84557]
[1777003973048,47.69,77745.63,0.0,0.94533,5e-05,4.84733]
[1777003974158,47.69,77745.63,0.0,0.94533,5e-05,4.84733]
[1777003980097,47.68,77742.75,0.0,0.94522,5e-05,4.85503]
[1777003985132,47.68,77740.31,0.0,0.94509,5e-05,4.86365]
[1777003987179,47.68,77739.67,0.0,0.94506,5e-05,4.86602]
[1777003988259,47.68,77742.01,0.0,0.94518,5e-05,4.85747]
[1777003988311,47.68,77742.01,0.0,0.94518,5e-05,4.85747]
[1777003988360,47.68,77744.59,0.0,0.94532,5e-05,4.84807]
[1777003990532,47.68,77744.91,0.0,0.94534,5e-05,4.84701]
[1777003993298,47.68,77743.47,0.0,0.94526,5e-05,4.8524]
[1777003993326,47.68,77739.87,0.0,0.94507,5e-05,4.86563]
[1777003993528,47.68,77739.87,0.0,0.94507,5e-05,4.86563]
[1777003999230,47.68,77741.05,0.0,0.94512,5e-05,4.86191]
[1777004001085,47.68,77740.51,0.0,0.94509,5e-05,4.86393]
[1777004001245,47.68,77746.37,0.0,0.94541,5e-05,4.8421]
[1777004002252,47.68,77750.62,0.0,0.94564,5e-05,4.82624]
[1777004003275,47.68,77750.62,0.0,0.94564,5e-05,4.82624]
[1777004003326,47.68,77750.62,0.0,0.94564,5e-05,4.82624]
[1777004003377,47.68,77751.14,0.0,0.94567,5e-05,4.82401]
[1777004004325,47.68,77751.14,0.0,0.94567,5e-05,4.82401]
[1777004010309,47.67,77752.02,0.0,0.94575,5e-05,4.81857]
[1777004012323,47.67,77760.07,0.0,0.94623,5e-05,4.78361]
[1777004016445,47.66,77760.7,0.0,0.94628,5e-05,4.78033]
[1777004016477,47.66,77760.7,0.0,0.94628,5e-05,4.78033]
[1777004016526,47.66,77760.7,0.0,0.94628,5e-05,4.78033]
[1777004017358,47.66,77761.5,0.0,0.94632,5e-05,4.77718]
[1777004022392,47.66,77761.33,0.0,0.94633,5e-05,4.77658]
[1777004027429,47.65,77761.42,0.0,0.94635,5e-05,4.77505]
[1777004028435,47.65,77757.01,0.0,0.94613,5e-05,4.79082]
[1777004029442,47.65,77753.83,0.0,0.94596,5e-05,4.80212]
[1777004031498,47.65,77753.03,0.0,0.94592,5e-05,4.80475]
[1777004031527,47.65,77753.03,0.0,0.94592,5e-05,4.80475]
[1777004031549,47.65,77753.03,0.0,0.94592,5e-05,4.80475]
[1777004031599,47.65,77753.11,0.0,0.94593,5e-05,4.80418]
[1777004035750,47.65,77753.4,0.0,0.94594,5e-05,4.80361]
[1777004035769,47.65,77753.4,0.0,0.94594,5e-05,4.80361]
[1777004035777,47.65,77753.4,0.0,0.94594,5e-05,4.80378]
[1777004041344,47.65,77755.03,0.0,0.94603,5e-05,4.79765]
[1777004041356,47.65,77755.34,0.0,0.94605,5e-05,4.796]
[1777004041525,47.65,77755.34,0.0,0.94605,5e-05,4.796]
[1777004041596,47.65,77755.34,0.0,0.94605,5e-05,4.796]
[1777004042950,47.65,77757.17,0.0,0.94615,5e-05,4.78935]
[1777004043023,47.65,77757.17,0.0,0.94615,5e-05,4.78935]
[1777004043123,47.65,77757.6,0.0,0.94618,5e-05,4.78729]
[1777004048175,47.64,77758.12,0.0,0.94621,5e-05,4.78467]
[1777004048252,47.64,77758.12,0.0,0.94621,5e-05,4.78467]
[1777004048276,47.64,77758.12,0.0,0.94621,5e-05,4.78467]
[1777004048332,47.64,77762.08,0.0,0.94643,5e-05,4.76985]
[1777004053446,47.64,77761.8,0.0,0.94643,5e-05,4.76999]
[1777004058646,47.63,77764.37,0.0,0.94658,5e-05,4.7594]
[1777004063506,47.63,77763.74,0.0,0.94656,5e-05,4.76087]
[1777004063523,47.63,77763.74,0.0,0.94656,5e-05,4.76087]
[1777004063552,47.63,77763.74,0.0,0.94656,5e-05,4.76087]
[1777004063743,47.63,77763.74,0.0,0.94656,5e-05,4.76087]
[1777004063778,47.63,77763.74,0.0,0.94656,5e-05,4.76087]
[1777004063879,47.63,77764.19,0.0,0.94658,5e-05,4.75903]
[1777004069285,47.63,77761.96,0.0,0.94648,5e-05,4.76625]
[1777004069336,47.63,77761.96,0.0,0.94648,5e-05,4.76625]
[1777004069379,47.62,77759.3,0.0,0.94635,5e-05,4.77544]
[1777004069520,47.62,77759.3,0.0,0.94635,5e-05,4.77544]
[1777004074758,47.62,77756.07,0.0,0.94625,5e-05,4.78086]
[1777004078282,47.62,77755.99,0.0,0.94625,5e-05,4.78067]
[1777004078399,47.62,77755.99,0.0,0.94625,5e-05,4.78067]
[1777004078373,47.61,77756.43,0.0,0.94628,5e-05,4.7786]
[1777004078525,47.61,77756.43,0.0,0.94628,5e-05,4.7786]
[1777004078785,47.61,77756.25,0.0,0.94627,5e-05,4.77925]
[1777004083821,47.61,77755.97,0.0,0.94627,5e-05,4.7791]
[1777004085422,47.61,77755.97,0.0,0.94627,5e-05,4.7791]
[1777004085470,47.61,77753.54,0.0,0.94615,5e-05,4.78769]
[1777004085527,47.61,77753.54,0.0,0.94615,5e-05,4.78769]
[1777004085835,47.61,77752.62,0.0,0.9461,5e-05,4.7908]
[1777004090870,47.6,77752.59,0.0,0.94612,5e-05,4.78967]
[1777004095905,47.6,77752.28,0.0,0.94612,5e-05,4.78957]
[1777004099554,47.6,77751.68,0.0,0.9461,5e-05,4.79102]
[1777004099603,47.6,77751.68,0.0,0.9461,5e-05,4.79102]
[1777004099772,47.6,77751.68,0.0,0.9461,5e-05,4.79102]
[1777004099933,47.59,77751.29,0.0,0.94608,5e-05,4.79219]
[1777004104968,47.59,77748.35,0.0,0.94594,5e-05,4.80167]
[1777004105975,47.59,77740.65,0.0,0.94553,5e-05,4.82996]
[1777004107989,47.59,77739.76,0.0,0.94548,5e-05,4.83353]
[1777004108946,47.59,77739.76,0.0,0.94548,5e-05,4.83353]
[1777004108995,47.59,77739.76,0.0,0.94548,5e-05,4.83353]
[1777004109021,47.59,77739.76,0.0,0.94548,5e-05,4.83353]
[1777004109047,47.59,77740.15,0.0,0.9455,5e-05,4.83236]
[1777004111010,47.59,77736.67,0.0,0.94531,5e-05,4.84535]
[1777004115602,47.59,77736.54,0.0,0.94531,5e-05,4.84537]
[1777004115645,47.59,77736.54,0.0,0.94531,5e-05,4.84537]
[1777004115772,47.59,77736.54,0.0,0.94531,5e-05,4.84537]
[1777004116044,47.59,77736.88,0.0,0.94533,5e-05,4.84379]
[1777004118059,47.59,77734.18,0.0,0.94519,5e-05,4.8539]
[1777004121804,47.59,77732.42,0.0,0.94509,5e-05,4.8606]
[1777004121856,47.59,77732.42,0.0,0.94509,5e-05,4.8606]
[1777004122025,47.59,77732.42,0.0,0.94509,5e-05,4.8606]
[1777004122086,47.59,77733.07,0.0,0.94512,5e-05,4.8583]
[1777004127122,47.59,77732.91,0.0,0.94511,5e-05,4.85928]
[1777004129876,47.6,77732.01,0.0,0.94506,5e-05,4.86273]
[1777004130009,47.6,77732.01,0.0,0.94506,5e-05,4.86273]
[1777004130025,47.6,77732.01,0.0,0.94506,5e-05,4.86273]
[1777004130143,47.6,77732.13,0.0,0.94506,5e-05,4.86236]
[1777004133164,47.6,77736.42,0.0,0.94534,5e-05,4.84174]
[1777004135178,47.6,77740.45,0.0,0.94555,5e-05,4.82719]
[1777004136185,47.6,77747.76,0.0,0.94594,5e-05,4.80019]
[1777004137058,47.6,77747.76,0.0,0.94594,5e-05,4.80019]
[1777004137119,47.6,77747.76,0.0,0.94594,5e-05,4.80019]
[1777004137276,47.6,77747.76,0.0,0.94594,5e-05,4.80019]
[1777004137377,47.59,77749.13,0.0,0.94602,5e-05,4.79493]
[1777004141220,47.59,77753.5,0.0,0.94626,5e-05,4.77797]
[1777004141982,47.59,77753.5,0.0,0.94626,5e-05,4.77797]
[1777004142021,47.59,77753.5,0.0,0.94626,5e-05,4.77797]
[1777004142029,47.59,77753.5,0.0,0.94626,5e-05,4.77797]
[1777004142227,47.59,77753.78,0.0,0.94628,5e-05,4.77671]
[1777004142817,47.59,77753.78,0.0,0.94628,5e-05,4.77671]
[1777004143028,47.59,77753.78,0.0,0.94628,5e-05,4.77671]
[1777004143234,47.59,77754.08,0.0,0.9463,5e-05,4.77537]
[1777004147888,47.58,77755.03,0.0,0.94637,5e-05,4.77097]
[1777004147954,47.58,77755.03,0.0,0.94637,5e-05,4.77097]
[1777004148025,47.58,77755.03,0.0,0.94637,5e-05,4.77097]
[1777004148269,47.58,77755.05,0.0,0.94637,5e-05,4.77066]
[1777004150419,47.58,77755.32,0.0,0.94639,5e-05,4.76944]
[1777004150524,47.58,77755.32,0.0,0.94639,5e-05,4.76944]
[1777004150520,47.58,77754.4,0.0,0.94634,5e-05,4.77254]
[1777004153725,47.58,77752.95,0.0,0.94628,5e-05,4.7771]
[1777004153772,47.58,77752.95,0.0,0.94628,5e-05,4.7771]
[1777004153964,47.58,77752.95,0.0,0.94628,5e-05,4.7771]
[1777004154513,47.58,77752.95,0.0,0.94628,5e-05,4.7771]
[1777004154527,47.58,77752.95,0.0,0.94628,5e-05,4.7771]
[1777004154310,47.58,77753.12,0.0,0.94629,5e-05,4.77623]
[1777004155318,47.58,77752.91,0.0,0.94628,5e-05,4.77674]
[1777004158339,47.57,77750.41,0.0,0.94616,5e-05,4.78506]
[1777004159290,47.57,77750.41,0.0,0.94616,5e-05,4.78506]
[1777004159338,47.57,77750.41,0.0,0.94616,5e-05,4.78506]
[1777004159524,47.57,77750.41,0.0,0.94616,5e-05,4.78506]
[1777004159372,47.57,77750.98,0.0,0.9462,5e-05,4.78273]
[1777004162367,47.57,77746.49,0.0,0.94597,5e-05,4.79828]
[1777004163011,47.57,77746.49,0.0,0.94597,5e-05,4.79828]
[1777004163021,47.57,77746.49,0.0,0.94597,5e-05,4.79828]
[1777004163063,47.57,77746.49,0.0,0.94597,5e-05,4.79828]
[1777004163374,47.57,77741.36,0.0,0.9457,5e-05,4.81715]
[1777004167597,47.57,77739.89,0.0,0.94561,5e-05,4.82299]
[1777004167769,47.57,77739.89,0.0,0.94561,5e-05,4.82299]
[1777004168409,47.57,77739.83,0.0,0.94561,5e-05,4.82333]
[1777004172488,47.57,77739.16,0.0,0.94557,5e-05,4.82611]
[1777004172523,47.57,77739.16,0.0,0.94557,5e-05,4.82611]
[1777004172540,47.57,77739.16,0.0,0.94557,5e-05,4.82611]
[1777004172889,47.57,77737.71,0.0,0.94549,5e-05,4.83152]
[1777004173019,47.57,77737.71,0.0,0.94549,5e-05,4.83152]
[1777004173444,47.58,77735.63,0.0,0.94538,5e-05,4.83923]
[1777004179486,47.58,77733.9,0.0,0.94528,5e-05,4.84603]
[1777004184141,47.58,77732.17,0.0,0.94518,5e-05,4.85265]
[1777004184188,47.58,77732.17,0.0,0.94518,5e-05,4.85265]
[1777004184277,47.58,77732.17,0.0,0.94518,5e-05,4.85265]
[1777004184522,47.58,77732.36,0.0,0.94519,5e-05,4.85201]
[1777004189557,47.58,77732.54,0.0,0.94521,5e-05,4.85078]
[1777004194592,47.57,77732.27,0.0,0.94527,5e-05,4.84479]
[1777004199626,47.57,77732.31,0.0,0.94528,5e-05,4.84459]
[1777004205170,47.57,77732.02,0.0,0.94526,5e-05,4.84595]
[1777004205222,47.57,77732.02,0.0,0.94526,5e-05,4.84595]
[1777004205279,47.57,77732.02,0.0,0.94526,5e-05,4.84595]
[1777004205323,47.57,77731.03,0.0,0.94521,5e-05,4.84885]
[1777004209701,47.57,77728.92,0.0,0.9451,5e-05,4.85687]
[1777004212302,47.57,77729.1,0.0,0.94511,5e-05,4.85626]
[1777004212350,47.57,77729.1,0.0,0.94511,5e-05,4.85626]
[1777004212520,47.57,77729.1,0.0,0.94511,5e-05,4.85626]
[1777004212571,47.57,77728.07,0.0,0.94505,5e-05,4.86015]
[1777004213728,47.57,77725.86,0.0,0.94493,5e-05,4.86831]
[1777004214736,47.57,77719.69,0.0,0.94459,5e-05,4.89143]
[1777004215743,47.57,77717.08,0.0,0.94445,5e-05,4.90143]
[1777004216688,47.57,77717.08,0.0,0.94445,5e-05,4.90143]
[1777004216743,47.57,77717.08,0.0,0.94445,5e-05,4.90143]
[1777004216777,47.57,77717.08,0.0,0.94445,5e-05,4.90143]
[1777004216789,47.57,77714.4,0.0,0.9443,5e-05,4.91168]
[1777004221832,47.58,77714.57,0.0,0.9443,5e-05,4.91195]
[1777004226820,47.58,77712.56,0.0,0.94419,5e-05,4.91915]
[1777004232861,47.57,77711.96,0.0,0.94416,5e-05,4.9211]
[1777004238904,47.57,77711.91,0.0,0.94416,5e-05,4.92103]
[1777004244139,47.57,77712.12,0.0,0.94418,5e-05,4.92014]
[1777004246960,47.57,77707.0,0.0,0.9439,5e-05,4.93892]
[1777004247967,47.57,77703.54,0.0,0.94371,5e-05,4.95169]
[1777004248974,47.57,77706.04,0.0,0.94385,5e-05,4.94235]
[1777004249981,47.57,77709.9,0.0,0.94406,5e-05,4.92833]
[1777004250987,47.57,77713.47,0.0,0.94425,5e-05,4.91504]
[1777004256023,47.57,77713.04,0.0,0.94428,5e-05,4.91135]
[1777004258037,47.57,77715.34,0.0,0.94441,5e-05,4.90282]
[1777004259044,47.57,77719.35,0.0,0.94462,5e-05,4.888]
[1777004260051,47.57,77721.76,0.0,0.94475,5e-05,4.87912]
[1777004265086,47.57,77723.82,0.0,0.94486,5e-05,4.8717]
[1777004270121,47.57,77725.26,0.0,0.94494,5e-05,4.86618]
[1777004272135,47.57,77723.06,0.0,0.94483,5e-05,4.87348]
[1777004277170,47.56,77723.59,0.0,0.9449,5e-05,4.86914]
[1777004282205,47.56,77722.33,0.0,0.94484,5e-05,4.87268]
[1777004287240,47.56,77722.41,0.0,0.94485,5e-05,4.87256]
[1777004292275,47.56,77722.53,0.0,0.94485,5e-05,4.87229]
[1777004297310,47.55,77723.39,0.0,0.94493,5e-05,4.86713]
[1777004302345,47.54,77722.86,0.0,0.94493,5e-05,4.8671]
[1777004305366,47.54,77725.14,0.0,0.94506,5e-05,4.85753]
[1777004310400,47.53,77724.0,0.0,0.94503,5e-05,4.85981]
[1777004315437,47.52,77724.35,0.0,0.94513,5e-05,4.8515]
[1777004320471,47.51,77725.77,0.0,0.94523,5e-05,4.84446]
[1777004325505,47.51,77724.38,0.0,0.94518,5e-05,4.84775]
[1777004330542,47.5,77724.26,0.0,0.9452,5e-05,4.84637]
[1777004335580,47.49,77722.9,0.0,0.94516,5e-05,4.84956]
[1777004340622,47.49,77724.53,0.0,0.94526,5e-05,4.84213]
[1777004346657,47.48,77724.67,0.0,0.94531,5e-05,4.83917]
[1777004351692,47.47,77725.33,0.0,0.94537,5e-05,4.83503]
[1777004356283,47.47,77723.91,0.0,0.94531,5e-05,4.83887]
[1777004356522,47.47,77723.91,0.0,0.94531,5e-05,4.83887]
[1777004356727,47.47,77724.17,0.0,0.94533,5e-05,4.83757]
[1777004361762,47.46,77724.59,0.0,0.94537,5e-05,4.83433]
[1777004366797,47.45,77724.18,0.0,0.94537,5e-05,4.83458]
[1777004372301,47.45,77723.59,0.0,0.94536,5e-05,4.8354]
[1777004372306,47.45,77723.59,0.0,0.94536,5e-05,4.8354]
[1777004372528,47.45,77723.59,0.0,0.94536,5e-05,4.8354]
[1777004376268,47.44,77724.83,0.0,0.9455,5e-05,4.8244]
[1777004376369,47.44,77724.74,0.0,0.9455,5e-05,4.82408]
[1777004381902,47.43,77725.46,0.0,0.94556,5e-05,4.81986]
[1777004386278,47.43,77724.91,0.0,0.94554,5e-05,4.82149]
[1777004393986,47.44,77724.35,0.0,0.94549,5e-05,4.8245]
[1777004396740,47.44,77724.4,0.0,0.9455,5e-05,4.82443]
[1777004396000,47.44,77762.68,0.0,0.9475,5e-05,4.68534]
[1777004397041,47.44,77779.44,0.0,0.94836,5e-05,4.62554]
[1777004398033,47.44,77775.45,0.0,0.94816,5e-05,4.63981]
[1777004399165,47.44,77775.45,0.0,0.94816,5e-05,4.63981]
[1777004399213,47.44,77774.31,0.0,0.94809,5e-05,4.64425]
[1777004403273,47.44,77773.14,0.0,0.94803,5e-05,4.64834]
[1777004403312,47.44,77771.55,0.0,0.94795,5e-05,4.654]
[1777004404484,47.44,77771.55,0.0,0.94795,5e-05,4.654]
[1777004404520,47.44,77771.55,0.0,0.94795,5e-05,4.654]
[1777004406092,47.44,77776.22,0.0,0.94819,5e-05,4.63722]
[1777004411071,47.44,77778.49,0.0,0.94831,5e-05,4.62909]
[1777004411281,47.44,77778.49,0.0,0.94831,5e-05,4.62909]
[1777004411367,47.44,77778.49,0.0,0.94831,5e-05,4.62909]
[1777004411525,47.44,77778.49,0.0,0.94831,5e-05,4.62909]
[1777004411542,47.44,77777.35,0.0,0.94825,5e-05,4.63319]
[1777004415156,47.44,77780.95,0.0,0.94843,5e-05,4.62034]
[1777004416903,47.44,77783.06,0.0,0.94854,5e-05,4.61282]
[1777004417029,47.44,77783.06,0.0,0.94854,5e-05,4.61282]
[1777004418177,47.44,77792.67,0.0,0.94903,5e-05,4.57869]
[1777004419183,47.44,77796.48,0.0,0.94922,5e-05,4.56523]
[1777004421206,47.44,77797.3,0.0,0.94926,5e-05,4.56256]
[1777004422039,47.44,77797.3,0.0,0.94926,5e-05,4.56256]
[1777004422272,47.44,77797.3,0.0,0.94926,5e-05,4.56256]
[1777004424227,47.44,77793.12,0.0,0.94904,5e-05,4.57778]
[1777004425073,47.44,77793.12,0.0,0.94904,5e-05,4.57778]
[1777004425279,47.44,77793.12,0.0,0.94904,5e-05,4.57778]
[1777004425344,47.44,77792.93,0.0,0.94903,5e-05,4.57858]
[1777004426781,47.44,77792.93,0.0,0.94903,5e-05,4.57858]
[1777004427024,47.44,77791.39,0.0,0.94895,5e-05,4.58416]
[1777004432284,47.45,77793.01,0.0,0.94907,5e-05,4.57405]
[1777004433989,47.45,77794.62,0.0,0.94915,5e-05,4.56846]
[1777004434028,47.45,77794.62,0.0,0.94915,5e-05,4.56846]
[1777004435248,47.45,77794.12,0.0,0.94913,5e-05,4.57036]
[1777004435286,47.45,77794.12,0.0,0.94913,5e-05,4.57036]
[1777004435305,47.45,77794.47,0.0,0.94914,5e-05,4.56925]
[1777004440340,47.45,77793.29,0.0,0.94907,5e-05,4.57408]
[1777004440959,47.45,77793.29,0.0,0.94907,5e-05,4.57408]
[1777004441022,47.45,77793.29,0.0,0.94907,5e-05,4.57408]
[1777004445869,47.46,77791.05,0.0,0.94894,5e-05,4.58341]
[1777004446023,47.46,77791.05,0.0,0.94894,5e-05,4.58341]
[1777004451417,47.47,77790.77,0.0,0.94888,5e-05,4.5878]
[1777004452724,47.47,77790.77,0.0,0.94888,5e-05,4.5878]
[1777004452780,47.47,77790.77,0.0,0.94888,5e-05,4.5878]
[1777004454438,47.47,77794.81,0.0,0.94906,5e-05,4.57491]
[1777004455592,47.47,77794.81,0.0,0.94906,5e-05,4.57491]
[1777004455770,47.47,77794.81,0.0,0.94906,5e-05,4.57491]
[1777004455640,47.48,77794.84,0.0,0.94906,5e-05,4.57531]
[1777004461490,47.49,77794.0,0.0,0.94897,5e-05,4.58132]
[1777004467533,47.5,77802.97,0.0,0.94938,5e-05,4.55253]
[1777004468539,47.5,77815.69,0.0,0.95001,5e-05,4.50825]
[1777004469545,47.5,77819.77,0.0,0.95021,5e-05,4.49417]
[1777004471572,47.51,77824.89,0.0,0.95045,5e-05,4.47677]
[1777004474596,47.51,77820.57,0.0,0.95023,5e-05,4.49276]
[1777004478064,47.51,77818.16,0.0,0.9501,5e-05,4.50196]
[1777004478271,47.51,77818.16,0.0,0.9501,5e-05,4.50196]
[1777004483661,47.52,77813.52,0.0,0.94985,5e-05,4.51964]
[1777004484277,47.52,77813.52,0.0,0.94985,5e-05,4.51964]
[1777004484522,47.52,77813.52,0.0,0.94985,5e-05,4.51964]
[1777004484902,47.52,77813.09,0.0,0.94982,5e-05,4.52136]
[1777004485021,47.52,77813.09,0.0,0.94982,5e-05,4.52136]
[1777004485675,47.52,77812.24,0.0,0.94978,5e-05,4.52456]
[1777004490709,47.52,77812.34,0.0,0.94977,5e-05,4.5252]
[1777004494839,47.53,77812.29,0.0,0.94981,5e-05,4.52102]
[1777004495031,47.53,77813.07,0.0,0.94985,5e-05,4.51848]
[1777004500780,47.53,77813.08,0.0,0.94983,5e-05,4.5197]
[1777004502851,47.53,77813.28,0.0,0.94984,5e-05,4.5192]
[1777004503023,47.53,77814.64,0.0,0.9499,5e-05,4.51463]
[1777004505398,47.53,77819.21,0.0,0.95012,5e-05,4.49903]
[1777004505529,47.53,77819.21,0.0,0.95012,5e-05,4.49903]
[1777004505816,47.54,77824.64,0.0,0.95039,5e-05,4.48026]
[1777004506139,47.54,77824.64,0.0,0.95039,5e-05,4.48026]
[1777004506271,47.54,77824.64,0.0,0.95039,5e-05,4.48026]
[1777004506822,47.54,77825.61,0.0,0.95043,5e-05,4.47714]
[1777004509844,47.54,77828.79,0.0,0.95058,5e-05,4.46688]
[1777004511264,47.54,77828.75,0.0,0.95057,5e-05,4.46731]
[1777004511272,47.54,77828.75,0.0,0.95057,5e-05,4.46731]
[1777004516893,47.55,77827.35,0.0,0.95048,5e-05,4.47387]
[1777004517925,47.55,77825.6,0.0,0.95039,5e-05,4.48026]
[1777004518023,47.55,77825.6,0.0,0.95039,5e-05,4.48026]
[1777004519093,47.55,77826.48,0.0,0.95043,5e-05,4.47744]
[1777004519273,47.55,77826.48,0.0,0.95043,5e-05,4.47744]
[1777004519916,47.55,77824.52,0.0,0.95033,5e-05,4.48455]
[1777004520921,47.55,77821.07,0.0,0.95015,5e-05,4.49688]
[1777004524058,47.55,77819.87,0.0,0.95009,5e-05,4.50153]
[1777004524281,47.55,77819.87,0.0,0.95009,5e-05,4.50153]
[1777004528961,47.56,77816.78,0.0,0.94992,5e-05,4.51339]
[1777004529025,47.56,77816.78,0.0,0.94992,5e-05,4.51339]
[1777004529110,47.56,77812.31,0.0,0.94969,5e-05,4.52931]
[1777004530287,47.56,77812.31,0.0,0.94969,5e-05,4.52931]
[1777004530524,47.56,77812.31,0.0,0.94969,5e-05,4.52931]
[1777004530626,47.56,77812.14,0.0,0.94968,5e-05,4.53025]
[1777004533317,47.56,77812.1,0.0,0.94968,5e-05,4.53056]
[1777004533524,47.56,77812.1,0.0,0.94968,5e-05,4.53056]
[1777004538531,47.56,77810.32,0.0,0.94958,5e-05,4.53766]
[1777004538771,47.56,77810.32,0.0,0.94958,5e-05,4.53766]
[1777004538803,47.57,77809.35,0.0,0.94952,5e-05,4.54141]
[1777004539534,47.57,77809.35,0.0,0.94952,5e-05,4.54141]
[1777004539776,47.57,77809.35,0.0,0.94952,5e-05,4.54141]
[1777004544406,47.57,77809.23,0.0,0.94951,5e-05,4.54247]
[1777004544521,47.57,77809.23,0.0,0.94951,5e-05,4.54247]
[1777004544620,47.57,77808.42,0.0,0.94946,5e-05,4.54564]
[1777004550124,47.57,77809.35,0.0,0.9495,5e-05,4.54316]
[1777004555159,47.58,77809.49,0.0,0.94954,5e-05,4.5385]
[1777004560449,47.58,77809.85,0.0,0.94956,5e-05,4.53741]
[1777004560528,47.58,77809.85,0.0,0.94956,5e-05,4.53741]
[1777004565795,47.58,77810.4,0.0,0.94957,5e-05,4.53684]
[1777004565896,47.58,77810.52,0.0,0.94957,5e-05,4.53676]
[1777004566019,47.58,77810.52,0.0,0.94957,5e-05,4.53676]
[1777004571272,47.59,77812.18,0.0,0.94964,5e-05,4.53182]
[1777004572716,47.59,77812.18,0.0,0.94964,5e-05,4.53182]
[1777004572773,47.59,77812.18,0.0,0.94964,5e-05,4.53182]
[1777004578321,47.59,77811.79,0.0,0.9496,5e-05,4.53446]
[1777004580607,47.59,77811.79,0.0,0.9496,5e-05,4.53446]
[1777004580775,47.59,77811.79,0.0,0.9496,5e-05,4.53446]
[1777004581965,47.59,77813.68,0.0,0.94969,5e-05,4.52835]
[1777004582022,47.59,77814.42,0.0,0.94973,5e-05,4.52575]
[1777004582348,47.59,77813.71,0.0,0.94969,5e-05,4.52843]
[1777004587693,47.6,77813.36,0.0,0.94966,5e-05,4.53042]
[1777004587769,47.6,77813.36,0.0,0.94966,5e-05,4.53042]
[1777004587794,47.6,77816.14,0.0,0.94979,5e-05,4.52102]
[1777004588390,47.6,77819.42,0.0,0.94996,5e-05,4.50951]
[1777004591412,47.6,77828.94,0.0,0.95042,5e-05,4.47684]
[1777004592419,47.6,77831.98,0.0,0.95056,5e-05,4.46646]
[1777004593441,47.6,77857.38,0.0,0.9518,5e-05,4.37874]
[1777004594154,47.6,77857.38,0.0,0.9518,5e-05,4.37874]
[1777004594445,47.6,77869.04,0.0,0.95235,5e-05,4.33901]
[1777004595452,47.6,77870.65,0.0,0.95243,5e-05,4.33354]
[1777004596951,47.6,77870.65,0.0,0.95243,5e-05,4.33354]
[1777004596999,47.61,77867.75,0.0,0.95228,5e-05,4.34408]
[1777004597466,47.61,77863.71,0.0,0.95209,5e-05,4.35793]
[1777004602501,47.61,77866.05,0.0,0.95219,5e-05,4.35028]
[1777004607536,47.61,77864.45,0.0,0.95211,5e-05,4.35618]
[1777004611571,47.61,77860.23,0.0,0.95196,5e-05,4.366]
[1777004614803,47.61,77859.02,0.0,0.9519,5e-05,4.37025]
[1777004615019,47.61,77859.02,0.0,0.9519,5e-05,4.37025]
[1777004617612,47.61,77851.55,0.0,0.95153,5e-05,4.39614]
[1777004619511,47.61,77851.05,0.0,0.95151,5e-05,4.39786]
[1777004619521,47.61,77851.05,0.0,0.95151,5e-05,4.39786]
[1777004624216,47.61,77850.79,0.0,0.9515,5e-05,4.39876]
[1777004624270,47.61,77850.79,0.0,0.9515,5e-05,4.39876]
[1777004624662,47.61,77850.98,0.0,0.95151,5e-05,4.39811]
[1777004629342,47.61,77848.59,0.0,0.95139,5e-05,4.40638]
[1777004629522,47.61,77848.59,0.0,0.95139,5e-05,4.40638]
[1777004629697,47.61,77842.38,0.0,0.95109,5e-05,4.42786]
[1777004631710,47.61,77839.34,0.0,0.95094,5e-05,4.43831]
[1777004635781,47.61,77838.29,0.0,0.95089,5e-05,4.44177]
[1777004636023,47.61,77838.29,0.0,0.95089,5e-05,4.44177]
[1777004635874,47.61,77838.57,0.0,0.95091,5e-05,4.44074]
[1777004641781,47.61,77837.09,0.0,0.95084,5e-05,4.44553]
[1777004643031,47.61,77837.09,0.0,0.95084,5e-05,4.44553]
[1777004648605,47.61,77838.94,0.0,0.95094,5e-05,4.43866]
[1777004648775,47.61,77838.94,0.0,0.95094,5e-05,4.43866]
[1777004649022,47.61,77838.94,0.0,0.95094,5e-05,4.43866]
[1777004649276,47.61,77839.03,0.0,0.95094,5e-05,4.43829]
[1777004649839,47.61,77839.1,0.0,0.95095,5e-05,4.43799]
[1777004653300,47.61,77839.07,0.0,0.95095,5e-05,4.43792]
[1777004653524,47.61,77839.07,0.0,0.95095,5e-05,4.43792]
[1777004657267,47.61,77838.49,0.0,0.95092,5e-05,4.43971]
[1777004657505,47.61,77838.49,0.0,0.95092,5e-05,4.43971]
[1777004657525,47.61,77838.49,0.0,0.95092,5e-05,4.43971]
[1777004657896,47.61,77839.53,0.0,0.95097,5e-05,4.43604]
[1777004662354,47.6,77838.96,0.0,0.95095,5e-05,4.43781]
[1777004662523,47.6,77838.96,0.0,0.95095,5e-05,4.43781]
[1777004662831,47.6,77838.96,0.0,0.95095,5e-05,4.43781]
[1777004663032,47.6,77838.96,0.0,0.95095,5e-05,4.43781]
[1777004663045,47.6,77839.84,0.0,0.95099,5e-05,4.4347]
[1777004668010,47.6,77840.53,0.0,0.95103,5e-05,4.43211]
[1777004668029,47.6,77840.53,0.0,0.95103,5e-05,4.43211]
[1777004675359,47.6,77841.03,0.0,0.95111,5e-05,4.42506]
[1777004675522,47.6,77841.03,0.0,0.95111,5e-05,4.42506]
[1777004675947,47.6,77841.03,0.0,0.95111,5e-05,4.42506]
[1777004676023,47.6,77841.03,0.0,0.95111,5e-05,4.42506]
[1777004676022,47.6,77839.15,0.0,0.95102,5e-05,4.43154]
[1777004679043,47.6,77845.58,0.0,0.95133,5e-05,4.40912]
[1777004679354,47.6,77845.58,0.0,0.95133,5e-05,4.40912]
[1777004679529,47.6,77845.58,0.0,0.95133,5e-05,4.40912]
[1777004683025,47.6,77846.17,0.0,0.95136,5e-05,4.40706]
[1777004683271,47.6,77845.3,0.0,0.95132,5e-05,4.41006]
[1777004683571,47.6,77845.3,0.0,0.95132,5e-05,4.41006]
[1777004683773,47.6,77845.3,0.0,0.95132,5e-05,4.41006]
[1777004684078,47.6,77844.45,0.0,0.95128,5e-05,4.41299]
[1777004686091,47.6,77839.74,0.0,0.95105,5e-05,4.42927]
[1777004688729,47.6,77840.39,0.0,0.95108,5e-05,4.42697]
[1777004688772,47.6,77840.39,0.0,0.95108,5e-05,4.42697]
[1777004689112,47.6,77845.4,0.0,0.95133,5e-05,4.40955]
[1777004691730,47.6,77845.69,0.0,0.95134,5e-05,4.40853]
[1777004691778,47.6,77845.69,0.0,0.95134,5e-05,4.40853]
[1777004692318,47.6,77845.47,0.0,0.95133,5e-05,4.40928]
[1777004692526,47.6,77845.47,0.0,0.95133,5e-05,4.40928]
[1777004692622,47.6,77847.32,0.0,0.95142,5e-05,4.40288]
[1777004698176,47.6,77846.55,0.0,0.95138,5e-05,4.40556]
[1777004700641,47.6,77844.2,0.0,0.95127,5e-05,4.41369]
[1777004700777,47.6,77844.2,0.0,0.95127,5e-05,4.41369]
[1777004700825,47.6,77840.96,0.0,0.95111,5e-05,4.42488]
[1777004702205,47.6,77834.93,0.0,0.95082,5e-05,4.44578]
[1777004703212,47.6,77832.17,0.0,0.95068,5e-05,4.45533]
[1777004706954,47.6,77831.72,0.0,0.95066,5e-05,4.45674]
[1777004707023,47.6,77831.72,0.0,0.95066,5e-05,4.45674]
[1777004708659,47.6,77829.5,0.0,0.95056,5e-05,4.46433]
[1777004708772,47.6,77829.5,0.0,0.95056,5e-05,4.46433]
[1777004708871,47.6,77829.85,0.0,0.95057,5e-05,4.46293]
[1777004711269,47.6,77818.71,0.0,0.95003,5e-05,4.50169]
[1777004712915,47.6,77818.71,0.0,0.95003,5e-05,4.50169]
[1777004713029,47.6,77818.71,0.0,0.95003,5e-05,4.50169]
[1777004713067,47.6,77816.65,0.0,0.94993,5e-05,4.5086]
[1777004713282,47.6,77813.91,0.0,0.94979,5e-05,4.51822]
[1777004715298,47.6,77806.44,0.0,0.94942,5e-05,4.54416]
[1777004716305,47.59,77802.53,0.0,0.94923,5e-05,4.55774]
[1777004718321,47.59,77795.69,0.0,0.94889,5e-05,4.58183]
[1777004719326,47.59,77792.48,0.0,0.94873,5e-05,4.59293]
[1777004721340,47.59,77789.46,0.0,0.94859,5e-05,4.60305]
[1777004724259,47.59,77789.53,0.0,0.94859,5e-05,4.60291]
[1777004724276,47.59,77789.53,0.0,0.94859,5e-05,4.60291]
[1777004726024,47.59,77790.15,0.0,0.94862,5e-05,4.60077]
[1777004726125,47.59,77790.17,0.0,0.94863,5e-05,4.60005]
[1777004726275,47.59,77790.17,0.0,0.94863,5e-05,4.60005]
[1777004731409,47.58,77791.31,0.0,0.94876,5e-05,4.58937]
[1777004733608,47.58,77792.39,0.0,0.94882,5e-05,4.58522]
[1777004733771,47.58,77792.39,0.0,0.94882,5e-05,4.58522]
[1777004738259,47.58,77790.01,0.0,0.94869,5e-05,4.59408]
[1777004738270,47.58,77790.01,0.0,0.94869,5e-05,4.59408]
[1777004739591,47.58,77791.4,0.0,0.94876,5e-05,4.58921]
[1777004739772,47.58,77791.4,0.0,0.94876,5e-05,4.58921]
[1777004739871,47.58,77791.42,0.0,0.94876,5e-05,4.58929]
[1777004745319,47.58,77790.79,0.0,0.94874,5e-05,4.59066]
[1777004745521,47.58,77790.79,0.0,0.94874,5e-05,4.59066]
[1777004750534,47.57,77789.5,0.0,0.9487,5e-05,4.59371]
[1777004750772,47.57,77789.5,0.0,0.9487,5e-05,4.59371]
[1777004750873,47.57,77789.6,0.0,0.9487,5e-05,4.59349]
[1777004751261,47.57,77789.6,0.0,0.9487,5e-05,4.59349]
[1777004751271,47.57,77789.6,0.0,0.9487,5e-05,4.59349]
[1777004757946,47.58,77789.7,0.0,0.9487,5e-05,4.59342]
[1777004758025,47.58,77789.7,0.0,0.9487,5e-05,4.59342]
[1777004759089,47.58,77790.43,0.0,0.94874,5e-05,4.59104]
[1777004759123,47.58,77791.0,0.0,0.94876,5e-05,4.58909]
[1777004759277,47.58,77791.0,0.0,0.94876,5e-05,4.58909]
[1777004762196,47.58,77789.47,0.0,0.94868,5e-05,4.59468]
[1777004762273,47.58,77789.47,0.0,0.94868,5e-05,4.59468]
[1777004762633,47.58,77786.77,0.0,0.94855,5e-05,4.60435]
[1777004765654,47.58,77780.77,0.0,0.94824,5e-05,4.62589]
[1777004766652,47.58,77780.77,0.0,0.94824,5e-05,4.62589]
[1777004766775,47.58,77780.77,0.0,0.94824,5e-05,4.62589]
[1777004766833,47.58,77779.33,0.0,0.94816,5e-05,4.63107]
[1777004771696,47.58,77776.64,0.0,0.94803,5e-05,4.64071]
[1777004774717,47.58,77773.57,0.0,0.94787,5e-05,4.65167]
[1777004777021,47.58,77773.57,0.0,0.94787,5e-05,4.65167]
[1777004779058,47.58,77773.55,0.0,0.94787,5e-05,4.65169]
[1777004779125,47.58,77772.71,0.0,0.94783,5e-05,4.65468]
[1777004779270,47.58,77772.71,0.0,0.94783,5e-05,4.65468]
[1777004781920,47.58,77772.69,0.0,0.94783,5e-05,4.65471]
[1777004782020,47.58,77772.69,0.0,0.94783,5e-05,4.65471]
[1777004787809,47.58,77772.47,0.0,0.94782,5e-05,4.65535]
[1777004791835,47.58,77774.86,0.0,0.94794,5e-05,4.64674]
[1777004791899,47.58,77774.86,0.0,0.94794,5e-05,4.64674]
[1777004792024,47.58,77774.86,0.0,0.94794,5e-05,4.64674]
[1777004792112,47.58,77775.92,0.0,0.94805,5e-05,4.63789]
[1777004796867,47.58,77777.65,0.0,0.94813,5e-05,4.63174]
[1777004796919,47.58,77777.65,0.0,0.94813,5e-05,4.63174]
[1777004797026,47.58,77777.65,0.0,0.94813,5e-05,4.63174]
[1777004797075,47.58,77780.31,0.0,0.94827,5e-05,4.62226]
[1777004803921,47.58,77781.54,0.0,0.94833,5e-05,4.61813]
[1777004808956,47.58,77780.86,0.0,0.94829,5e-05,4.62072]
[1777004810599,47.58,77779.11,0.0,0.9482,5e-05,4.627]
[1777004810649,47.58,77779.11,0.0,0.9482,5e-05,4.627]
[1777004810778,47.58,77779.11,0.0,0.9482,5e-05,4.627]
[1777004810969,47.58,77779.54,0.0,0.94822,5e-05,4.62549]
[1777004816005,47.58,77779.37,0.0,0.94821,5e-05,4.6262]
[1777004821040,47.58,77778.58,0.0,0.94817,5e-05,4.62912]
[1777004826075,47.58,77779.24,0.0,0.9482,5e-05,4.62687]
[1777004827234,47.58,77779.24,0.0,0.9482,5e-05,4.62687]
[1777004827243,47.58,77779.24,0.0,0.9482,5e-05,4.62687]
[1777004827280,47.58,77779.07,0.0,0.94819,5e-05,4.62749]
[1777004828089,47.58,77779.22,0.0,0.9482,5e-05,4.62698]
[1777004832800,47.58,77779.25,0.0,0.9482,5e-05,4.62696]
[1777004833033,47.58,77779.25,0.0,0.9482,5e-05,4.62696]
[1777004833124,47.58,77778.85,0.0,0.94818,5e-05,4.6284]
[1777004838158,47.58,77778.64,0.0,0.94817,5e-05,4.62925]
[1777004839021,47.58,77778.64,0.0,0.94817,5e-05,4.62925]
[1777004839278,47.58,77778.94,0.0,0.94818,5e-05,4.6282]
[1777004841180,47.58,77773.74,0.0,0.94792,5e-05,4.64683]
[1777004842187,47.58,77760.4,0.0,0.94723,5e-05,4.69473]
[1777004843194,47.58,77755.87,0.0,0.94699,5e-05,4.711]
[1777004843514,47.58,77755.87,0.0,0.94699,5e-05,4.711]
[1777004843627,47.58,77755.87,0.0,0.94699,5e-05,4.711]
[1777004843774,47.58,77755.87,0.0,0.94699,5e-05,4.711]
[1777004844201,47.58,77755.15,0.0,0.94696,5e-05,4.7135]
[1777004848083,47.58,77754.05,0.0,0.9469,5e-05,4.71718]
[1777004848272,47.58,77753.32,0.0,0.94687,5e-05,4.71971]
[1777004848312,47.58,77753.32,0.0,0.94687,5e-05,4.71971]
[1777004848528,47.58,77753.32,0.0,0.94687,5e-05,4.71971]
[1777004849239,47.58,77752.42,0.0,0.94682,5e-05,4.72286]
[1777004854274,47.58,77752.15,0.0,0.94687,5e-05,4.71823]
[1777004859357,47.58,77750.6,0.0,0.94679,5e-05,4.72343]
[1777004859544,47.58,77750.6,0.0,0.94679,5e-05,4.72343]
[1777004860317,47.57,77733.96,0.0,0.94592,5e-05,4.78364]
[1777004862156,47.57,77733.96,0.0,0.94592,5e-05,4.78364]
[1777004862257,47.57,77726.99,0.0,0.94556,5e-05,4.80863]
[1777004862300,47.57,77726.99,0.0,0.94556,5e-05,4.80863]
[1777004864345,47.57,77721.21,0.0,0.94526,5e-05,4.82929]
[1777004866584,47.57,77719.33,0.0,0.94515,5e-05,4.83633]
[1777004866772,47.57,77719.33,0.0,0.94515,5e-05,4.83633]
[1777004866870,47.57,77719.42,0.0,0.94515,5e-05,4.83628]
[1777004867754,47.57,77719.42,0.0,0.94515,5e-05,4.83628]
[1777004867769,47.57,77719.42,0.0,0.94515,5e-05,4.83628]
[1777004871394,47.57,77713.73,0.0,0.94485,5e-05,4.85686]
[1777004872401,47.57,77707.53,0.0,0.94452,5e-05,4.87981]
[1777004874453,47.57,77706.75,0.0,0.94447,5e-05,4.88276]
[1777004874524,47.57,77706.75,0.0,0.94447,5e-05,4.88276]
[1777004874845,47.57,77706.75,0.0,0.94447,5e-05,4.88276]
[1777004875026,47.57,77706.75,0.0,0.94447,5e-05,4.88276]
[1777004875052,47.57,77706.12,0.0,0.94444,5e-05,4.88521]
[1777004880457,47.57,77699.94,0.0,0.9441,5e-05,4.90839]
[1777004885492,47.58,77696.64,0.0,0.94391,5e-05,4.92111]
[1777004887506,47.58,77684.74,0.0,0.94326,6e-05,4.96536]
[1777004888513,47.58,77682.75,0.0,0.94315,6e-05,4.9727]
[1777004890527,47.57,77677.85,0.0,0.94288,6e-05,4.99083]
[1777004892541,47.57,77672.5,0.0,0.94259,6e-05,5.01099]
[1777004893547,47.57,77664.52,0.0,0.94214,6e-05,5.04081]
[1777004895106,47.57,77662.26,0.0,0.94202,6e-05,5.04891]
[1777004896569,47.57,77653.29,0.0,0.94152,6e-05,5.08254]
[1777004898583,47.57,77650.33,0.0,0.94136,6e-05,5.09322]
[1777004903618,47.56,77647.64,0.0,0.94123,6e-05,5.10203]
[1777004905632,47.56,77645.12,0.0,0.94109,6e-05,5.11138]
[1777004907646,47.56,77642.52,0.0,0.94094,6e-05,5.12137]
[1777004910667,47.56,77638.26,0.0,0.9407,6e-05,5.13772]
[1777004915702,47.56,77650.13,0.0,0.94143,6e-05,5.08718]
[1777004916709,47.56,77653.63,0.0,0.94163,6e-05,5.07363]
[1777004917716,47.56,77655.59,0.0,0.94174,6e-05,5.06596]
[1777004919730,47.56,77658.03,0.0,0.94189,6e-05,5.05629]
[1777004924765,47.56,77660.39,0.0,0.94204,6e-05,5.04633]
[1777004927786,47.55,77663.08,0.0,0.9422,6e-05,5.03561]
[1777004928793,47.55,77665.55,0.0,0.94234,6e-05,5.02612]
[1777004932823,47.55,77659.84,0.0,0.94203,6e-05,5.04694]
[1777004934498,47.55,77657.56,0.0,0.9419,6e-05,5.05537]
[1777004934519,47.55,77657.56,0.0,0.9419,6e-05,5.05537]
[1777004938000,47.55,77656.21,0.0,0.94184,6e-05,5.05982]
[1777004938005,47.55,77656.21,0.0,0.94184,6e-05,5.05982]
[1777004938024,47.55,77656.21,0.0,0.94184,6e-05,5.05982]
[1777004938081,47.55,77657.17,0.0,0.9419,6e-05,5.05574]
[1777004942245,47.54,77656.84,0.0,0.94188,6e-05,5.05654]
[1777004942277,47.54,77656.84,0.0,0.94188,6e-05,5.05654]
[1777004942274,47.54,77658.43,0.0,0.94198,6e-05,5.0501]
[1777004943981,47.54,77659.04,0.0,0.94201,6e-05,5.0478]
[1777004944018,47.54,77659.04,0.0,0.94201,6e-05,5.0478]
[1777004944032,47.54,77664.17,0.0,0.94231,6e-05,5.02807]
[1777004944907,47.54,77667.44,0.0,0.94249,6e-05,5.0156]
[1777004948935,47.54,77669.85,0.0,0.94263,6e-05,5.00596]
[1777004949935,47.54,77669.85,0.0,0.94263,6e-05,5.00596]
[1777004950021,47.54,77669.85,0.0,0.94263,6e-05,5.00596]
[1777004950097,47.54,77669.29,0.0,0.94261,6e-05,5.00791]
[1777004952963,47.53,77673.72,0.0,0.94286,6e-05,4.99086]
[1777004954135,47.53,77673.72,0.0,0.94286,6e-05,4.99086]
[1777004954269,47.53,77673.72,0.0,0.94286,6e-05,4.99086]
[1777004954318,47.53,77678.54,0.0,0.94313,6e-05,4.97271]
[1777004960017,47.53,77677.19,0.0,0.94306,6e-05,4.97714]
[1777004965050,47.53,77677.87,0.0,0.94311,6e-05,4.97408]
[1777004967781,47.53,77677.75,0.0,0.9431,6e-05,4.97432]
[1777004968021,47.53,77677.75,0.0,0.9431,6e-05,4.97432]
[1777004968071,47.53,77677.62,0.0,0.9431,6e-05,4.9747]
[1777004969027,47.53,77677.62,0.0,0.9431,6e-05,4.9747]
[1777004974113,47.53,77676.1,0.0,0.94308,6e-05,4.97451]
[1777004977134,47.52,77670.79,0.0,0.94279,6e-05,4.99403]
[1777004978141,47.52,77664.3,0.0,0.94243,6e-05,5.01824]
[1777004979150,47.52,77659.57,0.0,0.94217,6e-05,5.03584]
[1777004980019,47.52,77659.57,0.0,0.94217,6e-05,5.03584]
[1777004980271,47.52,77659.57,0.0,0.94217,6e-05,5.03584]
[1777004980370,47.52,77656.48,0.0,0.942,6e-05,5.04726]
[1777004980424,47.52,77656.48,0.0,0.942,6e-05,5.04726]
[1777004980532,47.52,77656.48,0.0,0.942,6e-05,5.04726]
[1777004986197,47.52,77655.28,0.0,0.94195,6e-05,5.05064]
[1777004987302,47.52,77655.28,0.0,0.94195,6e-05,5.05064]
[1777004987380,47.52,77654.17,0.0,0.94189,6e-05,5.05458]
[1777004987522,47.52,77654.17,0.0,0.94189,6e-05,5.05458]
[1777004987710,47.52,77654.17,0.0,0.94189,6e-05,5.05458]
[1777004987776,47.52,77654.17,0.0,0.94189,6e-05,5.05458]
[1777004988210,47.52,77654.53,0.0,0.94191,6e-05,5.05295]
[1777004993247,47.52,77654.09,0.0,0.94189,6e-05,5.0544]
[1777004994400,47.52,77654.09,0.0,0.94189,6e-05,5.0544]
[1777004994520,47.52,77655.58,0.0,0.94197,6e-05,5.04888]
[1777004994754,47.52,77655.58,0.0,0.94197,6e-05,5.04888]
[1777004994778,47.52,77655.58,0.0,0.94197,6e-05,5.04888]
[1777004995261,47.51,77655.27,0.0,0.94196,6e-05,5.04979]
[1777004996268,47.51,77646.81,0.0,0.94149,6e-05,5.08151]
[1777004997275,47.51,77642.63,0.0,0.94125,6e-05,5.09741]
[1777004997527,47.51,77642.63,0.0,0.94125,6e-05,5.09741]
[1777004997779,47.51,77642.63,0.0,0.94125,6e-05,5.09741]
[1777005000807,47.51,77640.27,0.0,0.94111,6e-05,5.10646]
[1777005001026,47.51,77640.27,0.0,0.94111,6e-05,5.10646]
[1777005001036,47.51,77640.27,0.0,0.94111,6e-05,5.10646]
[1777005001275,47.51,77640.27,0.0,0.94111,6e-05,5.10646]
[1777005001303,47.51,77638.09,0.0,0.94099,6e-05,5.11478]
[1777005005330,47.51,77641.02,0.0,0.94115,6e-05,5.1037]
[1777005007345,47.51,77638.72,0.0,0.94102,6e-05,5.11249]
[1777005010366,47.51,77635.51,0.0,0.94084,6e-05,5.12473]
[1777005013764,47.51,77635.8,0.0,0.94086,6e-05,5.12362]
[1777005013769,47.51,77635.8,0.0,0.94086,6e-05,5.12362]
[1777005014394,47.51,77634.74,0.0,0.9408,6e-05,5.12766]
[1777005014728,47.51,77634.74,0.0,0.9408,6e-05,5.12766]
[1777005014773,47.51,77634.74,0.0,0.9408,6e-05,5.12766]
[1777005020632,47.51,77634.41,0.0,0.94078,6e-05,5.12889]
[1777005020775,47.51,77634.41,0.0,0.94078,6e-05,5.12889]
[1777005020929,47.51,77634.41,0.0,0.94078,6e-05,5.12889]
[1777005021022,47.51,77634.41,0.0,0.94078,6e-05,5.12889]
[1777005021100,47.51,77634.81,0.0,0.9408,6e-05,5.12737]
[1777005022451,47.51,77650.87,0.0,0.94171,6e-05,5.06643]
[1777005023462,47.51,77661.65,0.0,0.94232,6e-05,5.02549]
[1777005024466,47.51,77678.01,0.0,0.94323,6e-05,4.96396]
[1777005025850,47.51,77674.26,0.0,0.94303,6e-05,4.97787]
[1777005026549,47.51,77674.26,0.0,0.94303,6e-05,4.97787]
[1777005026610,47.51,77669.13,0.0,0.94274,6e-05,4.99695]
[1777005027488,47.51,77664.53,0.0,0.94249,6e-05,5.01406]
[1777005028943,47.51,77664.53,0.0,0.94249,6e-05,5.01406]
[1777005028959,47.51,77675.32,0.0,0.94309,6e-05,4.97342]
[1777005029544,47.51,77675.32,0.0,0.94309,6e-05,4.97342]
[1777005029787,47.51,77675.32,0.0,0.94309,6e-05,4.97342]
[1777005029839,47.51,77675.5,0.0,0.9431,6e-05,4.973]
[1777005030509,47.51,77672.37,0.0,0.94292,6e-05,4.98496]
[1777005032444,47.51,77672.37,0.0,0.94292,6e-05,4.98496]
[1777005031516,47.51,77669.28,0.0,0.94281,6e-05,4.99117]
[1777005032521,47.51,77669.28,0.0,0.94281,6e-05,4.99117]
[1777005033565,47.51,77667.33,0.0,0.9427,6e-05,4.99832]
[1777005033775,47.51,77667.33,0.0,0.9427,6e-05,4.99832]
[1777005034300,47.51,77668.1,0.0,0.94274,6e-05,4.99527]
[1777005034775,47.51,77668.1,0.0,0.94274,6e-05,4.99527]
[1777005035022,47.51,77668.1,0.0,0.94274,6e-05,4.99527]
[1777005040578,47.51,77664.9,0.0,0.94258,6e-05,5.00617]
[1777005044607,47.5,77671.7,0.0,0.94297,6e-05,4.98005]
[1777005045614,47.5,77675.87,0.0,0.9432,6e-05,4.96434]
[1777005047627,47.5,77679.37,0.0,0.9434,6e-05,4.95112]
[1777005049446,47.5,77679.37,0.0,0.9434,6e-05,4.95112]
[1777005049521,47.5,77680.2,0.0,0.94344,6e-05,4.94791]
[1777005052817,47.5,77677.98,0.0,0.94332,6e-05,4.95606]
[1777005052914,47.5,77668.29,0.0,0.94279,6e-05,4.99224]
[1777005053670,47.5,77668.56,0.0,0.94281,6e-05,4.9911]
[1777005054677,47.5,77673.31,0.0,0.94307,6e-05,4.97318]
[1777005056388,47.5,77673.31,0.0,0.94307,6e-05,4.97318]
[1777005057770,47.5,77674.69,0.0,0.94314,6e-05,4.96821]
[1777005057839,47.5,77673.99,0.0,0.94311,6e-05,4.97073]
[1777005060719,47.5,77670.47,0.0,0.94292,6e-05,4.98361]
[1777005061777,47.5,77670.47,0.0,0.94292,6e-05,4.98361]
[1777005061879,47.5,77670.66,0.0,0.94293,6e-05,4.98279]
[1777005063134,47.5,77670.66,0.0,0.94293,6e-05,4.98279]
[1777005063825,47.5,77670.96,0.0,0.94295,6e-05,4.98145]
[1777005064023,47.5,77670.96,0.0,0.94295,6e-05,4.98145]
[1777005065753,47.5,77667.84,0.0,0.94278,6e-05,4.99294]
[1777005070700,47.5,77666.0,0.0,0.94268,6e-05,4.99934]
[1777005070776,47.5,77666.0,0.0,0.94268,6e-05,4.99934]
[1777005071796,47.49,77663.31,0.0,0.94254,6e-05,5.00919]
[1777005072803,47.49,77667.77,0.0,0.94279,6e-05,4.9923]
[1777005075437,47.49,77668.61,0.0,0.94284,6e-05,4.98904]
[1777005075522,47.49,77668.72,0.0,0.94284,6e-05,4.98853]
[1777005075824,47.49,77672.52,0.0,0.94306,6e-05,4.97419]
[1777005078845,47.49,77674.6,0.0,0.94317,6e-05,4.96618]
[1777005083711,47.49,77676.45,0.0,0.94328,6e-05,4.959]
[1777005083778,47.49,77676.45,0.0,0.94328,6e-05,4.959]
[1777005089921,47.49,77676.86,0.0,0.94331,6e-05,4.95708]
[1777005090630,47.49,77676.86,0.0,0.94331,6e-05,4.95708]
[1777005090776,47.49,77676.86,0.0,0.94331,6e-05,4.95708]
[1777005091936,47.49,77675.22,0.0,0.94327,6e-05,4.95789]
[1777005096973,47.49,77674.79,0.0,0.94325,6e-05,4.95917]
[1777005097813,47.49,77674.79,0.0,0.94325,6e-05,4.95917]
[1777005098027,47.49,77674.79,0.0,0.94325,6e-05,4.95917]
[1777005104021,47.49,77677.16,0.0,0.94339,6e-05,4.94981]
[1777005105477,47.49,77677.16,0.0,0.94339,6e-05,4.94981]
[1777005105519,47.49,77677.16,0.0,0.94339,6e-05,4.94981]
[1777005115098,47.48,77683.22,0.0,0.94374,5e-05,4.92646]
[1777005116439,47.48,77683.22,0.0,0.94374,5e-05,4.92646]
[1777005116104,47.48,77693.0,0.0,0.94427,5e-05,4.89011]
[1777005116686,47.48,77693.0,0.0,0.94427,5e-05,4.89011]
[1777005116768,47.48,77693.0,0.0,0.94427,5e-05,4.89011]
[1777005117112,47.48,77692.51,0.0,0.94424,5e-05,4.89196]
[1777005119770,47.48,77690.58,0.0,0.94414,5e-05,4.89917]
[1777005120134,47.48,77686.33,0.0,0.94391,5e-05,4.91496]
[1777005121140,47.48,77679.25,0.0,0.94352,6e-05,4.9413]
[1777005122147,47.48,77676.21,0.0,0.94335,6e-05,4.95296]
[1777005127182,47.49,77678.49,0.0,0.94347,6e-05,4.94479]
[1777005130203,47.49,77682.68,0.0,0.94368,5e-05,4.93011]
[1777005131776,47.49,77685.44,0.0,0.94383,5e-05,4.92018]
[1777005132217,47.49,77684.52,0.0,0.94377,5e-05,4.92395]
[1777005133773,47.49,77684.38,0.0,0.94376,5e-05,4.92481]
[1777005134231,47.49,77685.37,0.0,0.94381,5e-05,4.92147]
[1777005135238,47.5,77681.95,0.0,0.94362,5e-05,4.93455]
[1777005135781,47.5,77681.95,0.0,0.94362,5e-05,4.93455]
[1777005136245,47.5,77680.19,0.0,0.94352,5e-05,4.94143]
[1777005139457,47.5,77677.36,0.0,0.94335,6e-05,4.9526]
[1777005139520,47.5,77677.36,0.0,0.94335,6e-05,4.9526]
[1777005139558,47.5,77677.6,0.0,0.94336,6e-05,4.952]
[1777005140964,47.5,77677.49,0.0,0.94335,6e-05,4.95271]
[1777005141021,47.5,77677.49,0.0,0.94335,6e-05,4.95271]
[1777005143294,47.51,77673.05,0.0,0.94309,6e-05,4.97017]
[1777005146725,47.51,77673.18,0.0,0.94309,6e-05,4.97049]
[1777005146773,47.51,77673.18,0.0,0.94309,6e-05,4.97049]
[1777005147322,47.51,77672.83,0.0,0.94306,6e-05,4.97206]
[1777005151350,47.51,77671.53,0.0,0.94303,6e-05,4.97276]
[1777005153774,47.52,77671.53,0.0,0.94302,6e-05,4.97328]
[1777005155378,47.52,77664.19,0.0,0.94261,6e-05,5.00131]
[1777005156386,47.52,77649.95,0.0,0.94181,6e-05,5.05515]
[1777005157392,47.52,77644.76,0.0,0.94151,6e-05,5.0749]
[1777005160182,47.52,77642.97,0.0,0.94141,6e-05,5.08185]
[1777005160272,47.52,77642.97,0.0,0.94141,6e-05,5.08185]
[1777005161513,47.52,77643.03,0.0,0.94141,6e-05,5.0817]
[1777005161524,47.52,77643.03,0.0,0.94141,6e-05,5.0817]
[1777005162427,47.52,77642.04,0.0,0.94135,6e-05,5.08561]
[1777005167498,47.52,77640.88,0.0,0.94128,6e-05,5.09025]
[1777005167524,47.52,77640.88,0.0,0.94128,6e-05,5.09025]
[1777005171310,47.52,77642.88,0.0,0.94139,6e-05,5.08291]
[1777005171524,47.52,77642.88,0.0,0.94139,6e-05,5.08291]
[1777005171539,47.52,77642.7,0.0,0.94138,6e-05,5.08366]
[1777005173465,47.52,77642.68,0.0,0.94138,6e-05,5.0838]
[1777005173524,47.52,77642.68,0.0,0.94138,6e-05,5.0838]
[1777005178538,47.52,77643.11,0.0,0.9414,6e-05,5.08257]
[1777005183574,47.53,77642.47,0.0,0.94136,6e-05,5.08536]
[1777005184581,47.53,77637.52,0.0,0.94108,6e-05,5.10421]
[1777005185588,47.53,77632.87,0.0,0.94081,6e-05,5.12194]
[1777005189742,47.53,77632.34,0.0,0.94078,6e-05,5.12399]
[1777005189786,47.53,77632.34,0.0,0.94078,6e-05,5.12399]
[1777005192806,47.53,77630.77,0.0,0.94069,6e-05,5.13001]
[1777005193020,47.53,77630.77,0.0,0.94069,6e-05,5.13001]
[1777005193021,47.53,77631.63,0.0,0.94074,6e-05,5.12674]
[1777005196245,47.53,77631.61,0.0,0.94074,6e-05,5.12685]
[1777005196271,47.53,77631.61,0.0,0.94074,6e-05,5.12685]
[1777005197672,47.53,77627.32,0.0,0.94049,6e-05,5.14323]
[1777005202707,47.53,77626.78,0.0,0.94046,6e-05,5.14526]
[1777005206179,47.53,77627.37,0.0,0.94049,6e-05,5.143]
[1777005206271,47.53,77627.37,0.0,0.94049,6e-05,5.143]
[1777005208322,47.53,77628.23,0.0,0.94054,6e-05,5.13971]
[1777005208531,47.53,77628.23,0.0,0.94054,6e-05,5.13971]
[1777005208558,47.53,77627.05,0.0,0.94048,6e-05,5.14422]
[1777005212818,47.53,77628.29,0.0,0.9406,6e-05,5.13423]
[1777005213024,47.53,77628.29,0.0,0.9406,6e-05,5.13423]
[1777005215523,47.53,77628.45,0.0,0.94061,6e-05,5.13364]
[1777005215625,47.53,77628.11,0.0,0.94059,6e-05,5.13498]
[1777005215777,47.53,77628.11,0.0,0.94059,6e-05,5.13498]
[1777005215798,47.53,77631.08,0.0,0.94076,6e-05,5.12366]
[1777005220833,47.53,77632.2,0.0,0.94082,6e-05,5.11961]
[1777005223293,47.53,77632.23,0.0,0.94082,6e-05,5.11954]
[1777005223523,47.53,77632.23,0.0,0.94082,6e-05,5.11954]
[1777005228889,47.53,77632.9,0.0,0.94086,6e-05,5.11731]
[1777005231909,47.53,77652.45,0.0,0.94196,6e-05,5.04338]
[1777005232917,47.53,77658.32,0.0,0.94229,6e-05,5.02106]
[1777005234862,47.53,77656.91,0.0,0.94222,6e-05,5.02619]
[1777005235021,47.53,77656.91,0.0,0.94222,6e-05,5.02619]
[1777005236811,47.53,77656.51,0.0,0.94219,6e-05,5.0277]
[1777005237019,47.53,77656.51,0.0,0.94219,6e-05,5.0277]
[1777005237120,47.53,77656.89,0.0,0.94222,6e-05,5.02608]
[1777005239698,47.53,77654.66,0.0,0.9421,6e-05,5.03411]
[1777005239773,47.53,77654.66,0.0,0.9421,6e-05,5.03411]
[1777005243390,47.52,77652.53,0.0,0.94199,6e-05,5.04152]
[1777005243523,47.52,77652.53,0.0,0.94199,6e-05,5.04152]
[1777005243624,47.52,77656.56,0.0,0.94222,6e-05,5.02593]
[1777005244747,47.52,77654.88,0.0,0.94213,6e-05,5.03226]
[1777005244768,47.52,77654.88,0.0,0.94213,6e-05,5.03226]
[1777005245001,47.52,77654.7,0.0,0.94212,6e-05,5.03274]
[1777005247205,47.52,77654.04,0.0,0.94208,6e-05,5.03502]
[1777005247271,47.52,77654.04,0.0,0.94208,6e-05,5.03502]
[1777005250036,47.52,77649.96,0.0,0.94187,6e-05,5.04956]
[1777005255633,47.51,77649.94,0.0,0.94188,6e-05,5.04868]
[1777005255774,47.51,77650.19,0.0,0.9419,6e-05,5.04749]
[1777005257085,47.51,77641.58,0.0,0.94141,6e-05,5.07995]
[1777005258092,47.51,77636.77,0.0,0.94114,6e-05,5.09831]
[1777005258772,47.51,77636.77,0.0,0.94114,6e-05,5.09831]
[1777005259023,47.51,77636.77,0.0,0.94114,6e-05,5.09831]
[1777005259099,47.51,77637.21,0.0,0.94116,6e-05,5.09672]
[1777005262873,47.51,77637.31,0.0,0.94117,6e-05,5.09644]
[1777005263023,47.51,77637.31,0.0,0.94117,6e-05,5.09644]
[1777005267488,47.51,77634.8,0.0,0.94102,6e-05,5.10625]
[1777005267856,47.51,77635.19,0.0,0.94104,6e-05,5.10486]
[1777005268021,47.51,77635.19,0.0,0.94104,6e-05,5.10486]
[1777005268166,47.51,77635.05,0.0,0.94103,6e-05,5.10539]
[1777005273204,47.52,77633.52,0.0,0.941,6e-05,5.10614]
[1777005275218,47.52,77630.54,0.0,0.94083,6e-05,5.11758]
[1777005280253,47.52,77632.16,0.0,0.94092,6e-05,5.11162]
[1777005285288,47.52,77631.52,0.0,0.94088,6e-05,5.11426]
[1777005287302,47.52,77640.86,0.0,0.94141,6e-05,5.07889]
[1777005288309,47.52,77645.62,0.0,0.94167,6e-05,5.06096]
[1777005295358,47.52,77647.25,0.0,0.94176,6e-05,5.05495]
[1777005298379,47.52,77632.22,0.0,0.94092,6e-05,5.11158]
[1777005299386,47.52,77625.99,0.0,0.94056,6e-05,5.13534]
[1777005302407,47.52,77622.95,0.0,0.94039,6e-05,5.14694]
[1777005306434,47.52,77633.71,0.0,0.941,6e-05,5.10585]
[1777005307442,47.52,77641.43,0.0,0.94145,6e-05,5.07623]
[1777005309456,47.51,77642.93,0.0,0.94154,6e-05,5.07001]
[1777005310462,47.51,77639.66,0.0,0.94136,6e-05,5.08214]
[1777005315498,47.51,77638.9,0.0,0.94133,6e-05,5.08397]
[1777005320533,47.5,77638.89,0.0,0.94135,6e-05,5.08257]
[1777005325571,47.5,77639.6,0.0,0.94141,6e-05,5.07846]
[1777005330607,47.49,77640.02,0.0,0.94145,6e-05,5.07549]
[1777005335641,47.49,77641.77,0.0,0.9416,6e-05,5.06416]
[1777005336648,47.49,77644.59,0.0,0.94176,6e-05,5.05323]
[1777005337654,47.49,77648.66,0.0,0.942,6e-05,5.03762]
[1777005341683,47.49,77652.07,0.0,0.94219,6e-05,5.02432]
[1777005348740,47.49,77653.3,0.0,0.94228,6e-05,5.01842]
[1777005356795,47.48,77653.68,0.0,0.94232,6e-05,5.01566]
[1777005360824,47.48,77658.36,0.0,0.94259,6e-05,4.99747]
[1777005361830,47.48,77665.76,0.0,0.94301,6e-05,4.96959]
[1777005363456,47.48,77665.76,0.0,0.94301,6e-05,4.96959]
[1777005363520,47.48,77665.76,0.0,0.94301,6e-05,4.96959]
[1777005363557,47.48,77669.28,0.0,0.9432,6e-05,4.95628]
[1777005368880,47.48,77670.45,0.0,0.94327,6e-05,4.95167]
[1777005370895,47.48,77667.07,0.0,0.94309,6e-05,4.96421]
[1777005372751,47.48,77667.07,0.0,0.94309,6e-05,4.96421]
[1777005372782,47.48,77667.07,0.0,0.94309,6e-05,4.96421]
[1777005372909,47.48,77666.08,0.0,0.94303,6e-05,4.96778]
[1777005377944,47.47,77666.33,0.0,0.94305,6e-05,4.96653]
[1777005381777,47.47,77667.8,0.0,0.94313,6e-05,4.96086]
[1777005390000,47.47,77666.13,0.0,0.94305,6e-05,4.96662]
[1777005390024,47.47,77666.13,0.0,0.94305,6e-05,4.96662]
[1777005391698,47.47,77666.44,0.0,0.94307,6e-05,4.96539]
[1777005391769,47.47,77666.44,0.0,0.94307,6e-05,4.96539]
[1777005391800,47.47,77666.9,0.0,0.94315,6e-05,4.95831]
[1777005393245,47.47,77668.83,0.0,0.94326,6e-05,4.95109]
[1777005393276,47.47,77668.83,0.0,0.94326,6e-05,4.95109]
[1777005398758,47.47,77668.37,0.0,0.94323,6e-05,4.95255]
[1777005398776,47.47,77668.37,0.0,0.94323,6e-05,4.95255]
[1777005399466,47.47,77668.56,0.0,0.94325,6e-05,4.95172]
[1777005399527,47.47,77668.56,0.0,0.94325,6e-05,4.95172]
[1777005399567,47.47,77668.8,0.0,0.94326,6e-05,4.95077]
[1777005405688,47.47,77667.81,0.0,0.94321,6e-05,4.95421]
[1777005405780,47.47,77667.81,0.0,0.94321,6e-05,4.95421]
[1777005410169,47.47,77664.66,0.0,0.94304,6e-05,4.96558]
[1777005411154,47.47,77664.66,0.0,0.94304,6e-05,4.96558]
[1777005411275,47.47,77664.66,0.0,0.94304,6e-05,4.96558]
[1777005412125,47.47,77662.56,0.0,0.94293,6e-05,4.97335]
[1777005412277,47.47,77662.56,0.0,0.94293,6e-05,4.97335]
[1777005412293,47.47,77661.92,0.0,0.94289,6e-05,4.97565]
[1777005414198,47.47,77665.17,0.0,0.94306,6e-05,4.96401]
[1777005415279,47.47,77665.17,0.0,0.94306,6e-05,4.96401]
[1777005415526,47.47,77665.17,0.0,0.94306,6e-05,4.96401]
[1777005419659,47.47,77668.7,0.0,0.94327,6e-05,4.95045]
[1777005419778,47.47,77668.7,0.0,0.94327,6e-05,4.95045]
[1777005419760,47.47,77669.37,0.0,0.9433,6e-05,4.9478]
[1777005420179,47.47,77669.37,0.0,0.9433,6e-05,4.9478]
[1777005420274,47.47,77669.37,0.0,0.9433,6e-05,4.9478]
[1777005423261,47.47,77674.57,0.0,0.94359,6e-05,4.92822]
[1777005424268,47.47,77687.26,0.0,0.94429,5e-05,4.88101]
[1777005425652,47.47,77687.26,0.0,0.94429,5e-05,4.88101]
[1777005425777,47.47,77687.26,0.0,0.94429,5e-05,4.88101]
[1777005425754,47.47,77690.9,0.0,0.94449,5e-05,4.86753]
[1777005426602,47.47,77690.9,0.0,0.94449,5e-05,4.86753]
[1777005426776,47.47,77690.9,0.0,0.94449,5e-05,4.86753]
[1777005426801,47.47,77690.99,0.0,0.94449,5e-05,4.86725]
[1777005429303,47.47,77684.49,0.0,0.94414,5e-05,4.89145]
[1777005430311,47.47,77679.75,0.0,0.94388,5e-05,4.90911]
[1777005431279,47.47,77679.75,0.0,0.94388,5e-05,4.90911]
[1777005431538,47.47,77679.75,0.0,0.94388,5e-05,4.90911]
[1777005431639,47.47,77676.32,0.0,0.94369,5e-05,4.92187]
[1777005433847,47.47,77675.64,0.0,0.94365,6e-05,4.9244]
[1777005433332,47.47,77670.84,0.0,0.94339,6e-05,4.94227]
[1777005434023,47.47,77670.84,0.0,0.94339,6e-05,4.94227]
[1777005434339,47.47,77669.91,0.0,0.94334,6e-05,4.9457]
[1777005437360,47.47,77666.44,0.0,0.94315,6e-05,4.95846]
[1777005438779,47.47,77666.44,0.0,0.94315,6e-05,4.95846]
[1777005438794,47.46,77663.48,0.0,0.94298,6e-05,4.96939]
[1777005439028,47.46,77663.48,0.0,0.94298,6e-05,4.96939]
[1777005442292,47.46,77666.42,0.0,0.94315,6e-05,4.95809]
[1777005442529,47.46,77666.42,0.0,0.94315,6e-05,4.95809]
[1777005442584,47.46,77666.61,0.0,0.94316,6e-05,4.95729]
[1777005443722,47.46,77666.61,0.0,0.94316,6e-05,4.95729]
[1777005443770,47.46,77666.61,0.0,0.94316,6e-05,4.95729]
[1777005449444,47.46,77668.34,0.0,0.94327,6e-05,4.95028]
[1777005450314,47.46,77668.34,0.0,0.94327,6e-05,4.95028]
[1777005450520,47.46,77668.34,0.0,0.94327,6e-05,4.95028]
[1777005451141,47.46,77667.42,0.0,0.94322,6e-05,4.95364]
[1777005451277,47.46,77667.42,0.0,0.94322,6e-05,4.95364]
[1777005451458,47.46,77667.16,0.0,0.94326,6e-05,4.94932]
[1777005455485,47.46,77664.22,0.0,0.9431,6e-05,4.96]
[1777005460728,47.46,77664.29,0.0,0.94311,6e-05,4.95935]
[1777005460826,47.46,77664.29,0.0,0.94311,6e-05,4.95935]
[1777005461023,47.46,77664.23,0.0,0.94311,6e-05,4.95947]
[1777005462535,47.46,77660.92,0.0,0.94293,6e-05,4.97167]
[1777005464418,47.46,77659.81,0.0,0.94286,6e-05,4.97607]
[1777005464532,47.46,77659.81,0.0,0.94286,6e-05,4.97607]
[1777005464551,47.46,77654.96,0.0,0.94259,6e-05,4.99415]
[1777005465549,47.46,77654.96,0.0,0.94259,6e-05,4.99415]
[1777005465784,47.46,77654.96,0.0,0.94259,6e-05,4.99415]
[1777005467569,47.46,77651.09,0.0,0.94238,6e-05,5.00855]
[1777005472605,47.46,77646.39,0.0,0.94211,6e-05,5.02639]
[1777005473252,47.46,77646.39,0.0,0.94211,6e-05,5.02639]
[1777005475164,47.46,77646.48,0.0,0.94212,6e-05,5.02597]
[1777005475275,47.46,77646.48,0.0,0.94212,6e-05,5.02597]
[1777005475626,47.46,77646.11,0.0,0.9421,6e-05,5.02714]
[1777005480661,47.46,77645.67,0.0,0.94207,6e-05,5.02953]
[1777005485696,47.46,77645.48,0.0,0.94206,6e-05,5.03021]
[1777005490731,47.45,77644.68,0.0,0.94203,6e-05,5.03208]
[1777005495766,47.45,77644.25,0.0,0.942,6e-05,5.03368]
[1777005500801,47.45,77644.71,0.0,0.94205,6e-05,5.03078]
[1777005504829,47.45,77636.06,0.0,0.94157,6e-05,5.06296]
[1777005507850,47.45,77632.47,0.0,0.94136,6e-05,5.07685]
[1777005511878,47.45,77629.54,0.0,0.94124,6e-05,5.08298]
[1777005512884,47.45,77626.76,0.0,0.94108,6e-05,5.09363]
[1777005513892,47.45,77623.26,0.0,0.94088,6e-05,5.10701]
[1777005519934,47.45,77622.71,0.0,0.94085,6e-05,5.10932]
[1777005521948,47.45,77627.28,0.0,0.94111,6e-05,5.09199]
[1777005526986,47.45,77633.2,0.0,0.94144,6e-05,5.06987]
[1777005532018,47.45,77635.41,0.0,0.94156,6e-05,5.06207]
[1777005537053,47.46,77635.62,0.0,0.94156,6e-05,5.06187]
[1777005540897,47.46,77633.9,0.0,0.94146,6e-05,5.06862]
[1777005544522,47.46,77633.23,0.0,0.94141,6e-05,5.07161]
[1777005545690,47.46,77632.36,0.0,0.94136,6e-05,5.07512]
[1777005545791,47.46,77623.79,0.0,0.94087,6e-05,5.10776]
[1777005546117,47.46,77620.1,0.0,0.94066,6e-05,5.12183]
[1777005548936,47.46,77620.58,0.0,0.94069,6e-05,5.12003]
[1777005551028,47.46,77617.16,0.0,0.94049,6e-05,5.13315]
[1777005556030,47.46,77615.94,0.0,0.94042,6e-05,5.13788]
[1777005556283,47.46,77615.94,0.0,0.94042,6e-05,5.13788]
[1777005560513,47.46,77615.71,0.0,0.94041,6e-05,5.13881]
[1777005560523,47.46,77615.71,0.0,0.94041,6e-05,5.13881]
[1777005561373,47.46,77613.57,0.0,0.94028,6e-05,5.14701]
[1777005561525,47.46,77613.57,0.0,0.94028,6e-05,5.14701]
[1777005561621,47.46,77613.72,0.0,0.94029,6e-05,5.14643]
[1777005563023,47.46,77613.72,0.0,0.94029,6e-05,5.14643]
[1777005569119,47.46,77612.81,0.0,0.94024,6e-05,5.14992]
[1777005569279,47.46,77612.81,0.0,0.94024,6e-05,5.14992]
[1777005569279,47.46,77612.89,0.0,0.94024,6e-05,5.14961]
[1777005571294,47.46,77603.61,0.0,0.93976,6e-05,5.17989]
[1777005573022,47.46,77603.61,0.0,0.93976,6e-05,5.17989]
[1777005572301,47.46,77599.98,0.0,0.93955,6e-05,5.1938]
[1777005575190,47.46,77599.68,0.0,0.93954,6e-05,5.19475]
[1777005576999,47.46,77599.65,0.0,0.93953,6e-05,5.19486]
[1777005576447,47.46,77594.48,0.0,0.93923,6e-05,5.21473]
[1777005577386,47.46,77533.85,0.0,0.93561,6e-05,5.45168]
[1777005578385,47.46,77525.42,0.0,0.93509,6e-05,5.48505]
[1777005579425,47.46,77525.42,0.0,0.93509,6e-05,5.48505]
[1777005579441,47.46,77532.42,0.0,0.93553,6e-05,5.45681]
[1777005580311,47.46,77532.42,0.0,0.93553,6e-05,5.45681]
[1777005580399,47.46,77535.76,0.0,0.93574,6e-05,5.44308]
[1777005581361,47.46,77535.76,0.0,0.93574,6e-05,5.44308]
[1777005581406,47.45,77555.4,0.0,0.93694,6e-05,5.36524]
[1777005582413,47.45,77560.97,0.0,0.93728,6e-05,5.34297]
[1777005583420,47.45,77562.5,0.0,0.93738,6e-05,5.33636]
[1777005584811,47.45,77562.5,0.0,0.93738,6e-05,5.33636]
[1777005584859,47.45,77562.91,0.0,0.93741,6e-05,5.33447]
[1777005586441,47.45,77573.49,0.0,0.93805,6e-05,5.29263]
[1777005587448,47.45,77578.88,0.0,0.93837,6e-05,5.27145]
[1777005588705,47.45,77578.88,0.0,0.93837,6e-05,5.27145]
[1777005588750,47.45,77582.05,0.0,0.93856,6e-05,5.25896]
[1777005591476,47.44,77591.01,0.0,0.93909,6e-05,5.22393]
[1777005592799,47.44,77591.01,0.0,0.93909,6e-05,5.22393]
[1777005592884,47.44,77595.11,0.0,0.93934,6e-05,5.20783]
[1777005594497,47.44,77598.88,0.0,0.93956,6e-05,5.19321]
[1777005599532,47.44,77594.29,0.0,0.9393,6e-05,5.2105]
[1777005600538,47.44,77591.04,0.0,0.93911,6e-05,5.22296]
[1777005602782,47.44,77578.14,0.0,0.93835,6e-05,5.27312]
[1777005603560,47.44,77577.43,0.0,0.9383,6e-05,5.27609]
[1777005604567,47.44,77583.72,0.0,0.93867,6e-05,5.25148]
[1777005605626,47.44,77583.72,0.0,0.93867,6e-05,5.25148]
[1777005605769,47.44,77583.72,0.0,0.93867,6e-05,5.25148]
[1777005606781,47.44,77584.59,0.0,0.93873,6e-05,5.24795]
[1777005606821,47.44,77584.96,0.0,0.93875,6e-05,5.24636]
[1777005608990,47.44,77585.18,0.0,0.93877,6e-05,5.24536]
[1777005615643,47.44,77584.62,0.0,0.93874,6e-05,5.24715]
[1777005619163,47.44,77582.9,0.0,0.93863,6e-05,5.25454]
[1777005619269,47.44,77582.9,0.0,0.93863,6e-05,5.25454]
[1777005622551,47.44,77582.57,0.0,0.9386,6e-05,5.25653]
[1777005623700,47.45,77578.55,0.0,0.93835,6e-05,5.27259]
[1777005624707,47.45,77574.68,0.0,0.93812,6e-05,5.28784]
[1777005626721,47.45,77572.25,0.0,0.93797,6e-05,5.29764]
[1777005629300,47.45,77573.65,0.0,0.93805,6e-05,5.29251]
[1777005629519,47.45,77573.65,0.0,0.93805,6e-05,5.29251]
[1777005630749,47.45,77576.35,0.0,0.93821,6e-05,5.28233]
[1777005631756,47.45,77583.94,0.0,0.93871,6e-05,5.2477]
[1777005632713,47.45,77583.94,0.0,0.93871,6e-05,5.2477]
[1777005633769,47.45,77594.6,0.0,0.93933,6e-05,5.20657]
[1777005634782,47.45,77594.6,0.0,0.93933,6e-05,5.20657]
[1777005634880,47.45,77601.27,0.0,0.93972,6e-05,5.18078]
[1777005635784,47.45,77598.97,0.0,0.93959,6e-05,5.18957]
[1777005640819,47.45,77599.33,0.0,0.93962,6e-05,5.18786]
[1777005645855,47.45,77598.05,0.0,0.93954,6e-05,5.19251]
[1777005646986,47.45,77598.05,0.0,0.93954,6e-05,5.19251]
[1777005647022,47.45,77598.05,0.0,0.93954,6e-05,5.19251]
[1777005652764,47.45,77597.55,0.0,0.93952,6e-05,5.19413]
[1777005656934,47.45,77600.71,0.0,0.93971,6e-05,5.1818]
[1777005661971,47.45,77607.96,0.0,0.94013,6e-05,5.15387]
[1777005662628,47.45,77607.96,0.0,0.94013,6e-05,5.15387]
[1777005662768,47.45,77607.96,0.0,0.94013,6e-05,5.15387]
[1777005662976,47.45,77611.24,0.0,0.94032,6e-05,5.14134]
[1777005665839,47.45,77610.48,0.0,0.94027,6e-05,5.14435]
[1777005667004,47.45,77612.79,0.0,0.9404,6e-05,5.13561]
[1777005668693,47.45,77612.94,0.0,0.94041,6e-05,5.1351]
[1777005668771,47.45,77612.94,0.0,0.94041,6e-05,5.1351]
[1777005669020,47.45,77613.0,0.0,0.94041,6e-05,5.13494]
[1777005672041,47.45,77616.9,0.0,0.94064,6e-05,5.12023]
[1777005673048,47.45,77629.83,0.0,0.94137,6e-05,5.07108]
[1777005673880,47.45,77629.83,0.0,0.94137,6e-05,5.07108]
[1777005674027,47.45,77629.83,0.0,0.94137,6e-05,5.07108]
[1777005674057,47.45,77633.91,0.0,0.9416,6e-05,5.05578]
[1777005675531,47.45,77634.79,0.0,0.94165,6e-05,5.05263]
[1777005675770,47.45,77634.79,0.0,0.94165,6e-05,5.05263]
[1777005678085,47.45,77642.98,0.0,0.9421,6e-05,5.02226]
[1777005678776,47.45,77642.98,0.0,0.9421,6e-05,5.02226]
[1777005679092,47.45,77645.15,0.0,0.94222,6e-05,5.01431]
[1777005680655,47.45,77645.16,0.0,0.94222,6e-05,5.01452]
[1777005680778,47.45,77645.16,0.0,0.94222,6e-05,5.01452]
[1777005681106,47.45,77646.38,0.0,0.94228,6e-05,5.01017]
[1777005682113,47.46,77649.35,0.0,0.94245,6e-05,4.99923]
[1777005684187,47.46,77650.04,0.0,0.94248,6e-05,4.99716]
[1777005687149,47.46,77656.07,0.0,0.9428,6e-05,4.9753]
[1777005688156,47.46,77659.57,0.0,0.94299,6e-05,4.96247]
[1777005688459,47.46,77659.57,0.0,0.94299,6e-05,4.96247]
[1777005688519,47.46,77659.57,0.0,0.94299,6e-05,4.96247]
[1777005690170,47.46,77655.64,0.0,0.94277,6e-05,4.97784]
[1777005691915,47.46,77655.64,0.0,0.94277,6e-05,4.97784]
[1777005692016,47.47,77650.76,0.0,0.94254,6e-05,4.99147]
[1777005697224,47.47,77649.72,0.0,0.94246,6e-05,4.99663]
[1777005702259,47.48,77650.29,0.0,0.94248,6e-05,4.99566]
[1777005704055,47.48,77650.29,0.0,0.94248,6e-05,4.99566]
[1777005704276,47.48,77649.44,0.0,0.94242,6e-05,4.99932]
[1777005710825,47.48,77648.32,0.0,0.94234,6e-05,5.00463]
[1777005711018,47.48,77648.32,0.0,0.94234,6e-05,5.00463]
[1777005713337,47.49,77635.94,0.0,0.94163,6e-05,5.05218]
[1777005714344,47.49,77633.05,0.0,0.94147,6e-05,5.06325]
[1777005715290,47.49,77633.05,0.0,0.94147,6e-05,5.06325]
[1777005715520,47.49,77633.05,0.0,0.94147,6e-05,5.06325]
[1777005715775,47.49,77633.05,0.0,0.94147,6e-05,5.06325]
[1777005715868,47.49,77631.87,0.0,0.9414,6e-05,5.06794]
[1777005719884,47.49,77631.48,0.0,0.94137,6e-05,5.06963]
[1777005720025,47.49,77631.48,0.0,0.94137,6e-05,5.06963]
[1777005721393,47.49,77640.29,0.0,0.94187,6e-05,5.03659]
[1777005722255,47.49,77640.29,0.0,0.94187,6e-05,5.03659]
[1777005722271,47.49,77640.29,0.0,0.94187,6e-05,5.03659]
[1777005726515,47.49,77639.09,0.0,0.94179,6e-05,5.04183]
[1777005726771,47.49,77639.09,0.0,0.94179,6e-05,5.04183]
[1777005728780,47.49,77637.08,0.0,0.94167,6e-05,5.04958]
[1777005728855,47.49,77637.13,0.0,0.94167,6e-05,5.04965]
[1777005731657,47.49,77636.56,0.0,0.94164,6e-05,5.05193]
[1777005731771,47.49,77636.56,0.0,0.94164,6e-05,5.05193]
[1777005735419,47.5,77637.7,0.0,0.9417,6e-05,5.04813]
[1777005735522,47.5,77637.7,0.0,0.9417,6e-05,5.04813]
[1777005735624,47.5,77636.77,0.0,0.94164,6e-05,5.0519]
[1777005737830,47.5,77636.81,0.0,0.94164,6e-05,5.05175]
[1777005738029,47.5,77636.81,0.0,0.94164,6e-05,5.05175]
[1777005742493,47.5,77637.09,0.0,0.94165,6e-05,5.05119]
[1777005742520,47.5,77637.09,0.0,0.94165,6e-05,5.05119]
[1777005743370,47.5,77637.27,0.0,0.94165,6e-05,5.05089]
[1777005743524,47.5,77637.27,0.0,0.94165,6e-05,5.05089]
[1777005743869,47.5,77637.27,0.0,0.94165,6e-05,5.05102]
[1777005745430,47.5,77638.59,0.0,0.94173,6e-05,5.04615]
[1777005745524,47.5,77638.59,0.0,0.94173,6e-05,5.04615]
[1777005750800,47.5,77639.4,0.0,0.94176,6e-05,5.04366]
[1777005751025,47.5,77639.4,0.0,0.94176,6e-05,5.04366]
[1777005751316,47.5,77639.53,0.0,0.94182,6e-05,5.03817]
[1777005751357,47.5,77639.53,0.0,0.94182,6e-05,5.03817]
[1777005751603,47.5,77639.47,0.0,0.94182,6e-05,5.03854]
[1777005756337,47.51,77639.32,0.0,0.9418,6e-05,5.03968]
[1777005756523,47.51,77639.32,0.0,0.9418,6e-05,5.03968]
[1777005760384,47.51,77641.97,0.0,0.94194,6e-05,5.03025]
[1777005760528,47.51,77641.97,0.0,0.94194,6e-05,5.03025]
[1777005761476,47.51,77643.74,0.0,0.94204,6e-05,5.02372]
[1777005761530,47.51,77643.74,0.0,0.94204,6e-05,5.02372]
[1777005761678,47.51,77640.89,0.0,0.94187,6e-05,5.03465]
[1777005765268,47.51,77639.32,0.0,0.94178,6e-05,5.041]
[1777005765526,47.51,77639.32,0.0,0.94178,6e-05,5.041]
[1777005770741,47.51,77637.84,0.0,0.94168,6e-05,5.04736]
[1777005771628,47.51,77637.84,0.0,0.94168,6e-05,5.04736]
[1777005771775,47.51,77637.84,0.0,0.94168,6e-05,5.04736]
[1777005772243,47.51,77637.84,0.0,0.94168,6e-05,5.04736]
[1777005772283,47.52,77637.66,0.0,0.94167,6e-05,5.04817]
[1777005772755,47.52,77637.71,0.0,0.94167,6e-05,5.0481]
[1777005777790,47.52,77639.25,0.0,0.94175,6e-05,5.04289]
[1777005781818,47.52,77638.67,0.0,0.94171,6e-05,5.0456]
[1777005782688,47.52,77638.67,0.0,0.94171,6e-05,5.0456]
[1777005782773,47.52,77638.67,0.0,0.94171,6e-05,5.0456]
[1777005787758,47.52,77638.45,0.0,0.94169,6e-05,5.04705]
[1777005787774,47.52,77638.45,0.0,0.94169,6e-05,5.04705]
[1777005788134,47.52,77638.45,0.0,0.94169,6e-05,5.04705]
[1777005788187,47.52,77638.65,0.0,0.9417,6e-05,5.04642]
[1777005788277,47.52,77638.65,0.0,0.9417,6e-05,5.04642]
[1777005792036,47.52,77639.45,0.0,0.94174,6e-05,5.04377]
[1777005792088,47.53,77642.35,0.0,0.9419,6e-05,5.03295]
[1777005792278,47.53,77642.35,0.0,0.9419,6e-05,5.03295]
[1777005792773,47.53,77642.35,0.0,0.9419,6e-05,5.03295]
[1777005793025,47.53,77642.35,0.0,0.9419,6e-05,5.03295]
[1777005793092,47.53,77644.24,0.0,0.94201,6e-05,5.02596]
[1777005799220,47.53,77645.45,0.0,0.94206,6e-05,5.02218]
[1777005799268,47.53,77645.45,0.0,0.94206,6e-05,5.02218]
[1777005799943,47.53,77652.97,0.0,0.94248,6e-05,4.9942]
[1777005804256,47.53,77651.82,0.0,0.94241,6e-05,4.99911]
[1777005804273,47.53,77651.82,0.0,0.94241,6e-05,4.99911]
[1777005805038,47.53,77651.51,0.0,0.94239,6e-05,5.00046]
[1777005805204,47.53,77651.51,0.0,0.94239,6e-05,5.00046]
[1777005805261,47.53,77652.04,0.0,0.94241,6e-05,4.99865]
[1777005811021,47.54,77652.45,0.0,0.94247,6e-05,4.993]
[1777005816056,47.54,77654.72,0.0,0.94259,6e-05,4.98546]
[1777005821300,47.55,77655.75,0.0,0.94263,6e-05,4.98242]
[1777005821522,47.55,77655.24,0.0,0.9426,6e-05,4.98454]
[1777005824121,47.55,77653.87,0.0,0.94252,6e-05,4.99009]
[1777005824274,47.55,77653.87,0.0,0.94252,6e-05,4.99009]
[1777005824274,47.55,77652.02,0.0,0.94241,6e-05,4.99723]
[1777005830155,47.55,77651.44,0.0,0.94236,6e-05,5.0005]
[1777005835191,47.56,77650.79,0.0,0.94231,6e-05,5.00383]
[1777005838214,47.56,77654.99,0.0,0.94254,6e-05,4.98857]
[1777005839221,47.56,77658.18,0.0,0.94272,6e-05,4.97681]
[1777005840228,47.56,77653.79,0.0,0.94247,6e-05,4.99349]
[1777005842242,47.56,77647.35,0.0,0.9421,6e-05,5.01807]
[1777005842780,47.56,77647.35,0.0,0.9421,6e-05,5.01807]
[1777005845134,47.56,77643.94,0.0,0.94191,6e-05,5.03121]
[1777005845278,47.56,77643.94,0.0,0.94191,6e-05,5.03121]
[1777005845263,47.56,77642.62,0.0,0.94183,6e-05,5.03633]
[1777005845569,47.56,77642.62,0.0,0.94183,6e-05,5.03633]
[1777005845772,47.56,77642.62,0.0,0.94183,6e-05,5.03633]
[1777005846174,47.56,77642.62,0.0,0.94183,6e-05,5.03633]
[1777005846271,47.56,77642.62,0.0,0.94183,6e-05,5.03633]
[1777005851305,47.57,77641.85,0.0,0.94177,6e-05,5.04004]
[1777005851556,47.57,77641.85,0.0,0.94177,6e-05,5.04004]
[1777005851775,47.57,77641.85,0.0,0.94177,6e-05,5.04004]
[1777005852303,47.57,77641.85,0.0,0.94177,6e-05,5.04004]
[1777005852312,47.57,77641.34,0.0,0.94174,6e-05,5.04211]
[1777005852527,47.57,77641.34,0.0,0.94174,6e-05,5.04211]
[1777005855415,47.57,77641.53,0.0,0.94175,6e-05,5.04181]
[1777005855523,47.57,77641.53,0.0,0.94175,6e-05,5.04181]
[1777005858946,47.57,77642.2,0.0,0.94178,6e-05,5.03957]
[1777005859028,47.57,77642.2,0.0,0.94178,6e-05,5.03957]
[1777005859048,47.57,77641.99,0.0,0.94176,6e-05,5.04067]
[1777005859394,47.57,77641.99,0.0,0.94176,6e-05,5.04067]
[1777005859524,47.57,77641.99,0.0,0.94176,6e-05,5.04067]
[1777005861625,47.57,77642.66,0.0,0.9418,6e-05,5.0383]
[1777005861769,47.57,77642.66,0.0,0.9418,6e-05,5.0383]
[1777005867416,47.58,77641.48,0.0,0.94172,6e-05,5.04386]
[1777005869515,47.58,77641.98,0.0,0.94174,6e-05,5.04213]
[1777005869780,47.58,77641.98,0.0,0.94174,6e-05,5.04213]
[1777005869841,47.58,77641.98,0.0,0.94174,6e-05,5.04213]
[1777005870026,47.58,77641.98,0.0,0.94174,6e-05,5.04213]
[1777005870125,47.58,77641.76,0.0,0.94173,6e-05,5.04328]
[1777005871156,47.58,77641.76,0.0,0.94173,6e-05,5.04328]
[1777005871270,47.58,77641.76,0.0,0.94173,6e-05,5.04328]
[1777005876479,47.58,77642.21,0.0,0.94179,6e-05,5.03735]
[1777005878219,47.58,77642.21,0.0,0.94179,6e-05,5.03735]
[1777005878280,47.58,77642.21,0.0,0.94179,6e-05,5.03735]
[1777005878272,47.58,77644.5,0.0,0.94191,6e-05,5.02908]
[1777005878883,47.58,77644.5,0.0,0.94191,6e-05,5.02908]
[1777005879021,47.58,77644.5,0.0,0.94191,6e-05,5.02908]
[1777005880487,47.58,77646.35,0.0,0.94202,6e-05,5.0223]
[1777005880531,47.58,77646.35,0.0,0.94202,6e-05,5.0223]
[1777005880559,47.58,77646.35,0.0,0.94202,6e-05,5.0223]
[1777005884743,47.59,77644.61,0.0,0.94191,6e-05,5.02944]
[1777005884772,47.59,77644.61,0.0,0.94191,6e-05,5.02944]
[1777005885068,47.59,77647.27,0.0,0.94205,6e-05,5.01999]
[1777005885378,47.59,77647.27,0.0,0.94205,6e-05,5.01999]
[1777005885523,47.59,77647.27,0.0,0.94205,6e-05,5.01999]
[1777005887017,47.59,77645.65,0.0,0.94196,6e-05,5.02609]
[1777005887268,47.59,77645.65,0.0,0.94196,6e-05,5.02609]
[1777005891584,47.59,77649.21,0.0,0.94214,6e-05,5.01388]
[1777005893167,47.59,77649.21,0.0,0.94214,6e-05,5.01388]
[1777005893275,47.59,77649.21,0.0,0.94214,6e-05,5.01388]
[1777005893373,47.59,77656.8,0.0,0.94256,6e-05,4.98579]
[1777005893707,47.59,77656.8,0.0,0.94256,6e-05,4.98579]
[1777005893774,47.59,77656.8,0.0,0.94256,6e-05,4.98579]
[1777005899641,47.6,77662.55,0.0,0.94286,6e-05,4.9658]
[1777005900648,47.6,77666.31,0.0,0.94307,6e-05,4.95163]
[1777005901655,47.6,77670.79,0.0,0.94332,6e-05,4.93482]
[1777005902662,47.6,77674.24,0.0,0.94351,6e-05,4.9219]
[1777005904039,47.6,77674.24,0.0,0.94351,6e-05,4.9219]
[1777005904273,47.6,77674.24,0.0,0.94351,6e-05,4.9219]
[1777005904370,47.6,77676.31,0.0,0.94363,6e-05,4.91412]
[1777005909934,47.6,77677.03,0.0,0.94367,5e-05,4.91133]
[1777005910025,47.6,77677.03,0.0,0.94367,5e-05,4.91133]
[1777005913146,47.6,77677.34,0.0,0.94369,5e-05,4.91012]
[1777005913270,47.6,77677.34,0.0,0.94369,5e-05,4.91012]
[1777005916860,47.6,77677.53,0.0,0.9437,5e-05,4.90937]
[1777005917033,47.6,77677.53,0.0,0.9437,5e-05,4.90937]
[1777005917132,47.6,77677.69,0.0,0.94371,5e-05,4.90876]
[1777005917843,47.6,77677.69,0.0,0.94371,5e-05,4.90876]
[1777005918027,47.6,77677.69,0.0,0.94371,5e-05,4.90876]
[1777005919263,47.6,77677.46,0.0,0.94369,5e-05,4.90961]
[1777005919273,47.6,77677.46,0.0,0.94369,5e-05,4.90961]
[1777005922201,47.6,77675.16,0.0,0.94357,6e-05,4.91811]
[1777005922279,47.6,77675.16,0.0,0.94357,6e-05,4.91811]
[1777005922379,47.6,77676.76,0.0,0.94366,5e-05,4.91214]
[1777005922474,47.6,77676.76,0.0,0.94366,5e-05,4.91214]
[1777005922525,47.6,77676.76,0.0,0.94366,5e-05,4.91214]
[1777005927837,47.6,77678.47,0.0,0.94375,5e-05,4.90576]
[1777005928966,47.6,77678.47,0.0,0.94375,5e-05,4.90576]
[1777005929033,47.6,77678.47,0.0,0.94375,5e-05,4.90576]
[1777005929122,47.6,77680.22,0.0,0.94385,5e-05,4.89927]
[1777005929585,47.6,77680.22,0.0,0.94385,5e-05,4.89927]
[1777005929779,47.6,77680.22,0.0,0.94385,5e-05,4.89927]
[1777005934307,47.6,77682.26,0.0,0.94401,5e-05,4.8866]
[1777005934409,47.6,77680.99,0.0,0.94394,5e-05,4.89133]
[1777005934531,47.6,77680.99,0.0,0.94394,5e-05,4.89133]
[1777005934595,47.6,77680.99,0.0,0.94394,5e-05,4.89133]
[1777005934778,47.6,77680.99,0.0,0.94394,5e-05,4.89133]
[1777005936900,47.6,77678.01,0.0,0.94378,5e-05,4.90245]
[1777005938844,47.6,77678.4,0.0,0.9438,5e-05,4.901]
[1777005939022,47.6,77678.4,0.0,0.9438,5e-05,4.901]
[1777005939112,47.6,77678.4,0.0,0.9438,5e-05,4.901]
[1777005939273,47.6,77678.4,0.0,0.9438,5e-05,4.901]
[1777005939374,47.6,77678.01,0.0,0.94378,5e-05,4.90246]
[1777005941936,47.6,77667.89,0.0,0.94322,6e-05,4.94012]
[1777005942942,47.6,77659.75,0.0,0.94277,6e-05,4.97047]
[1777005943950,47.6,77658.69,0.0,0.94271,6e-05,4.97433]
[1777005946579,47.6,77658.59,0.0,0.9427,6e-05,4.97485]
[1777005946771,47.6,77658.59,0.0,0.9427,6e-05,4.97485]
[1777005949761,47.6,77657.83,0.0,0.94266,6e-05,4.97734]
[1777005949776,47.6,77657.83,0.0,0.94266,6e-05,4.97734]
[1777005949992,47.6,77657.95,0.0,0.94267,6e-05,4.97714]
[1777005953014,47.6,77661.18,0.0,0.94284,6e-05,4.96542]
[1777005954035,47.6,77661.18,0.0,0.94284,6e-05,4.96542]
[1777005954274,47.6,77661.18,0.0,0.94284,6e-05,4.96542]
[1777005954624,47.6,77661.1,0.0,0.94284,6e-05,4.96561]
[1777005954777,47.6,77661.1,0.0,0.94284,6e-05,4.96561]
[1777005958050,47.6,77654.75,0.0,0.94249,6e-05,4.98894]
[1777005960064,47.6,77641.99,0.0,0.94177,6e-05,5.03701]
[1777005961071,47.6,77631.83,0.0,0.94119,6e-05,5.07557]
[1777005962078,47.6,77630.58,0.0,0.94112,6e-05,5.08039]
[1777005963085,47.6,77633.25,0.0,0.94127,6e-05,5.07034]
[1777005964092,47.6,77639.3,0.0,0.94162,6e-05,5.04754]
[1777005966688,47.6,77637.68,0.0,0.94152,6e-05,5.05391]
[1777005966776,47.6,77637.68,0.0,0.94152,6e-05,5.05391]
[1777005966941,47.6,77637.68,0.0,0.94152,6e-05,5.05391]
[1777005967030,47.6,77637.68,0.0,0.94152,6e-05,5.05391]
[1777005967114,47.6,77636.71,0.0,0.94146,6e-05,5.05769]
[1777005972149,47.6,77640.72,0.0,0.94168,6e-05,5.04306]
[1777005973155,47.6,77649.09,0.0,0.94216,6e-05,5.01127]
[1777005975170,47.6,77651.91,0.0,0.94232,6e-05,5.0003]
[1777005975514,47.6,77651.91,0.0,0.94232,6e-05,5.0003]
[1777005975785,47.6,77651.91,0.0,0.94232,6e-05,5.0003]
[1777005976024,47.6,77651.91,0.0,0.94232,6e-05,5.0003]
[1777005976176,47.6,77652.08,0.0,0.94233,6e-05,4.99948]
[1777005980035,47.6,77652.98,0.0,0.94239,6e-05,4.99556]
[1777005980273,47.6,77652.98,0.0,0.94239,6e-05,4.99556]
[1777005980676,47.6,77654.15,0.0,0.94246,6e-05,4.99099]
[1777005980768,47.6,77654.15,0.0,0.94246,6e-05,4.99099]
[1777005981212,47.6,77653.19,0.0,0.94241,6e-05,4.99443]
[1777005983226,47.59,77657.09,0.0,0.94263,6e-05,4.97945]
[1777005983993,47.59,77657.09,0.0,0.94263,6e-05,4.97945]
[1777005984029,47.59,77657.09,0.0,0.94263,6e-05,4.97945]
[1777005986247,47.59,77662.75,0.0,0.94295,6e-05,4.95783]
[1777005987254,47.59,77666.95,0.0,0.94319,6e-05,4.94202]
[1777005988261,47.59,77674.56,0.0,0.94361,6e-05,4.91359]
[1777005993296,47.59,77673.54,0.0,0.94361,6e-05,4.91188]
[1777005997324,47.59,77678.59,0.0,0.94389,5e-05,4.89295]
[1777005999777,47.59,77678.98,0.0,0.94391,5e-05,4.89147]
[1777006000345,47.59,77678.96,0.0,0.94391,5e-05,4.89153]
[1777006001410,47.59,77678.96,0.0,0.94391,5e-05,4.89153]
[1777006001452,47.59,77678.74,0.0,0.9439,5e-05,4.89233]
[1777006001523,47.59,77678.74,0.0,0.9439,5e-05,4.89233]
[1777006001591,47.59,77678.74,0.0,0.9439,5e-05,4.89233]
[1777006001778,47.59,77678.74,0.0,0.9439,5e-05,4.89233]
[1777006006386,47.59,77682.95,0.0,0.94413,5e-05,4.87662]
[1777006008422,47.59,77682.55,0.0,0.94411,5e-05,4.87811]
[1777006008424,47.59,77682.03,0.0,0.94408,5e-05,4.88003]
[1777006008525,47.59,77682.03,0.0,0.94408,5e-05,4.88003]
[1777006008764,47.59,77682.03,0.0,0.94408,5e-05,4.88003]
[1777006008776,47.59,77682.03,0.0,0.94408,5e-05,4.88003]
[1777006014306,47.59,77682.51,0.0,0.94411,5e-05,4.8782]
[1777006014443,47.59,77682.64,0.0,0.94412,5e-05,4.87772]
[1777006014525,47.59,77682.64,0.0,0.94412,5e-05,4.87772]
[1777006014663,47.59,77682.64,0.0,0.94412,5e-05,4.87772]
[1777006014774,47.59,77682.64,0.0,0.94412,5e-05,4.87772]
[1777006015450,47.59,77682.3,0.0,0.9441,5e-05,4.87897]
[1777006016457,47.59,77686.99,0.0,0.94435,5e-05,4.86162]
[1777006021492,47.59,77689.72,0.0,0.9445,5e-05,4.85169]
[1777006022521,47.59,77689.69,0.0,0.9445,5e-05,4.85185]
[1777006022771,47.59,77689.69,0.0,0.9445,5e-05,4.85185]
[1777006023506,47.59,77694.25,0.0,0.94475,5e-05,4.8351]
[1777006023639,47.59,77694.25,0.0,0.94475,5e-05,4.8351]
[1777006023781,47.59,77694.25,0.0,0.94475,5e-05,4.8351]
[1777006024515,47.59,77700.86,0.0,0.9451,5e-05,4.81088]
[1777006026363,47.59,77705.86,0.0,0.94537,5e-05,4.79238]
[1777006027144,47.59,77705.86,0.0,0.94537,5e-05,4.79238]
[1777006027276,47.59,77705.86,0.0,0.94537,5e-05,4.79238]
[1777006027477,47.59,77705.86,0.0,0.94537,5e-05,4.79238]
[1777006027521,47.59,77704.59,0.0,0.9453,5e-05,4.79718]
[1777006030555,47.59,77709.04,0.0,0.94553,5e-05,4.78137]
[1777006032165,47.59,77709.04,0.0,0.94553,5e-05,4.78137]
[1777006032231,47.59,77709.04,0.0,0.94553,5e-05,4.78137]
[1777006032279,47.59,77709.04,0.0,0.94553,5e-05,4.78137]
[1777006032378,47.59,77709.59,0.0,0.94556,5e-05,4.77974]
[1777006035589,47.6,77706.78,0.0,0.9454,5e-05,4.7906]
[1777006040625,47.6,77706.29,0.0,0.94536,5e-05,4.7933]
[1777006044120,47.6,77706.45,0.0,0.94536,5e-05,4.79308]
[1777006044269,47.6,77706.45,0.0,0.94536,5e-05,4.79308]
[1777006044332,47.6,77707.68,0.0,0.94542,5e-05,4.78895]
[1777006044614,47.6,77707.68,0.0,0.94542,5e-05,4.78895]
[1777006044772,47.6,77707.68,0.0,0.94542,5e-05,4.78895]
[1777006048791,47.6,77708.37,0.0,0.94545,5e-05,4.78701]
[1777006049021,47.6,77708.37,0.0,0.94545,5e-05,4.78701]
[1777006049122,47.61,77699.71,0.0,0.94498,5e-05,4.81911]
[1777006049601,47.61,77699.71,0.0,0.94498,5e-05,4.81911]
[1777006049787,47.61,77699.71,0.0,0.94498,5e-05,4.81911]
[1777006054702,47.61,77698.29,0.0,0.94495,5e-05,4.82007]
[1777006054776,47.61,77698.29,0.0,0.94495,5e-05,4.82007]
[1777006055005,47.61,77698.29,0.0,0.94495,5e-05,4.82007]
[1777006055025,47.61,77698.29,0.0,0.94495,5e-05,4.82007]
[1777006055106,47.61,77702.25,0.0,0.94515,5e-05,4.80582]
[1777006057529,47.61,77703.97,0.0,0.94525,5e-05,4.79951]
[1777006057778,47.61,77703.91,0.0,0.94524,5e-05,4.7999]
[1777006059992,47.61,77705.94,0.0,0.94535,5e-05,4.79283]
[1777006060020,47.61,77705.94,0.0,0.94535,5e-05,4.79283]
[1777006060072,47.61,77707.24,0.0,0.94541,5e-05,4.78845]
[1777006061005,47.61,77707.24,0.0,0.94541,5e-05,4.78845]
[1777006061020,47.61,77707.24,0.0,0.94541,5e-05,4.78845]
[1777006061106,47.62,77710.44,0.0,0.94558,5e-05,4.77695]
[1777006065632,47.62,77712.51,0.0,0.94568,5e-05,4.77006]
[1777006065774,47.62,77712.51,0.0,0.94568,5e-05,4.77006]
[1777006066084,47.62,77712.51,0.0,0.94568,5e-05,4.77006]
[1777006066273,47.62,77712.51,0.0,0.94568,5e-05,4.77006]
[1777006066288,47.62,77709.17,0.0,0.94549,5e-05,4.78271]
[1777006071842,47.62,77707.58,0.0,0.94539,5e-05,4.78958]
[1777006073410,47.62,77707.58,0.0,0.94539,5e-05,4.78958]
[1777006073519,47.62,77707.58,0.0,0.94539,5e-05,4.78958]
[1777006073454,47.63,77708.19,0.0,0.94542,5e-05,4.78776]
[1777006073960,47.63,77708.19,0.0,0.94542,5e-05,4.78776]
[1777006074027,47.63,77708.19,0.0,0.94542,5e-05,4.78776]
[1777006074061,47.63,77708.41,0.0,0.94543,5e-05,4.78717]
[1777006078493,47.63,77710.37,0.0,0.94553,5e-05,4.78045]
[1777006078530,47.63,77710.37,0.0,0.94553,5e-05,4.78045]
[1777006080930,47.63,77709.7,0.0,0.94548,5e-05,4.78357]
[1777006081018,47.63,77709.7,0.0,0.94548,5e-05,4.78357]
[1777006081031,47.63,77709.15,0.0,0.94545,5e-05,4.78602]
[1777006081844,47.63,77709.15,0.0,0.94545,5e-05,4.78602]
[1777006081910,47.63,77709.15,0.0,0.94545,5e-05,4.78602]
[1777006081945,47.63,77715.43,0.0,0.94578,5e-05,4.76331]
[1777006082919,47.63,77719.93,0.0,0.94602,5e-05,4.74692]
[1777006084031,47.63,77719.93,0.0,0.94602,5e-05,4.74692]
[1777006084271,47.63,77719.93,0.0,0.94602,5e-05,4.74692]
[1777006084371,47.63,77722.23,0.0,0.94614,5e-05,4.73866]
[1777006089648,47.64,77721.87,0.0,0.9461,5e-05,4.74142]
[1777006089777,47.64,77721.87,0.0,0.9461,5e-05,4.74142]
[1777006089923,47.64,77721.87,0.0,0.9461,5e-05,4.74142]
[1777006090023,47.64,77721.87,0.0,0.9461,5e-05,4.74142]
[1777006090125,47.64,77722.95,0.0,0.94615,5e-05,4.73778]
[1777006092990,47.64,77726.77,0.0,0.94634,5e-05,4.72481]
[1777006094769,47.64,77726.96,0.0,0.94635,5e-05,4.724]
[1777006095031,47.64,77726.96,0.0,0.94635,5e-05,4.724]
[1777006096012,47.64,77734.47,0.0,0.94675,5e-05,4.69659]
[1777006097019,47.64,77740.79,0.0,0.94708,5e-05,4.67371]
[1777006097789,47.64,77740.79,0.0,0.94708,5e-05,4.67371]
[1777006098500,47.64,77740.79,0.0,0.94708,5e-05,4.67371]
[1777006098521,47.64,77740.79,0.0,0.94708,5e-05,4.67371]
[1777006098026,47.64,77738.36,0.0,0.94696,5e-05,4.68243]
[1777006099033,47.64,77735.89,0.0,0.94683,5e-05,4.69128]
[1777006099785,47.64,77735.89,0.0,0.94683,5e-05,4.69128]
[1777006100040,47.64,77735.91,0.0,0.94683,5e-05,4.69113]
[1777006103924,47.64,77735.16,0.0,0.9468,5e-05,4.69357]
[1777006104022,47.64,77735.16,0.0,0.9468,5e-05,4.69357]
[1777006105075,47.64,77731.03,0.0,0.94658,5e-05,4.70831]
[1777006108313,47.64,77730.5,0.0,0.94656,5e-05,4.70998]
[1777006108518,47.64,77730.5,0.0,0.94656,5e-05,4.70998]
[1777006108415,47.64,77730.38,0.0,0.94655,5e-05,4.71029]
[1777006108725,47.64,77730.38,0.0,0.94655,5e-05,4.71029]
[1777006108774,47.64,77730.38,0.0,0.94655,5e-05,4.71029]
[1777006109103,47.64,77731.44,0.0,0.94661,5e-05,4.70633]
[1777006111963,47.64,77731.88,0.0,0.94669,5e-05,4.69936]
[1777006112019,47.64,77731.88,0.0,0.94669,5e-05,4.69936]
[1777006112124,47.64,77736.49,0.0,0.94693,5e-05,4.68261]
[1777006113131,47.64,77740.95,0.0,0.94717,5e-05,4.66645]
[1777006115190,47.64,77742.08,0.0,0.94723,5e-05,4.66232]
[1777006115272,47.64,77742.08,0.0,0.94723,5e-05,4.66232]
[1777006118169,47.63,77753.7,0.0,0.94783,5e-05,4.62041]
[1777006119176,47.63,77757.0,0.0,0.94801,5e-05,4.60862]
[1777006121190,47.64,77764.75,0.0,0.9484,5e-05,4.58106]
[1777006122197,47.64,77767.88,0.0,0.94856,5e-05,4.57001]
[1777006127231,47.64,77765.53,0.0,0.94843,5e-05,4.57886]
[1777006128239,47.64,77762.85,0.0,0.9483,5e-05,4.58849]
[1777006129789,47.64,77761.19,0.0,0.94821,5e-05,4.59447]
[1777006130253,47.64,77760.24,0.0,0.94816,5e-05,4.59792]
[1777006131260,47.64,77758.0,0.0,0.94804,5e-05,4.60596]
[1777006132374,47.64,77758.0,0.0,0.94804,5e-05,4.60596]
[1777006132519,47.64,77758.0,0.0,0.94804,5e-05,4.60596]
[1777006133782,47.64,77756.4,0.0,0.94796,5e-05,4.61175]
[1777006135288,47.64,77756.67,0.0,0.94797,5e-05,4.61086]
[1777006138924,47.64,77757.03,0.0,0.94799,5e-05,4.6097]
[1777006139022,47.64,77757.03,0.0,0.94799,5e-05,4.6097]
[1777006139316,47.64,77760.1,0.0,0.94815,5e-05,4.59879]
[1777006142259,47.64,77759.22,0.0,0.9481,5e-05,4.60206]
[1777006142271,47.64,77759.22,0.0,0.9481,5e-05,4.60206]
[1777006142337,47.64,77764.48,0.0,0.94837,5e-05,4.58338]
[1777006143344,47.64,77769.95,0.0,0.94865,5e-05,4.56403]
[1777006148378,47.64,77770.6,0.0,0.94867,5e-05,4.56237]
[1777006148914,47.64,77770.6,0.0,0.94867,5e-05,4.56237]
[1777006149018,47.64,77770.6,0.0,0.94867,5e-05,4.56237]
[1777006152428,47.65,77768.95,0.0,0.94858,5e-05,4.5686]
[1777006152520,47.65,77768.95,0.0,0.94858,5e-05,4.5686]
[1777006152621,47.65,77769.12,0.0,0.94859,5e-05,4.56811]
[1777006158031,47.65,77769.13,0.0,0.94858,5e-05,4.56866]
[1777006158268,47.65,77769.13,0.0,0.94858,5e-05,4.56866]
[1777006163484,47.65,77769.26,0.0,0.94858,5e-05,4.56889]
[1777006165922,47.65,77768.04,0.0,0.94851,5e-05,4.57346]
[1777006166020,47.65,77768.04,0.0,0.94851,5e-05,4.57346]
[1777006168513,47.65,77765.43,0.0,0.94838,5e-05,4.58294]
[1777006168528,47.65,77765.43,0.0,0.94838,5e-05,4.58294]
[1777006168614,47.65,77765.34,0.0,0.94837,5e-05,4.58335]
[1777006171540,47.65,77764.47,0.0,0.94837,5e-05,4.58164]
[1777006172243,47.65,77764.47,0.0,0.94837,5e-05,4.58164]
[1777006172274,47.65,77764.47,0.0,0.94837,5e-05,4.58164]
[1777006176533,47.66,77764.63,0.0,0.94838,5e-05,4.58145]
[1777006176577,47.66,77764.57,0.0,0.94837,5e-05,4.58175]
[1777006176774,47.66,77764.57,0.0,0.94837,5e-05,4.58175]
[1777006182519,47.66,77762.12,0.0,0.94824,5e-05,4.59093]
[1777006182618,47.66,77758.31,0.0,0.94804,5e-05,4.60459]
[1777006182774,47.66,77758.31,0.0,0.94804,5e-05,4.60459]
[1777006185491,47.66,77756.58,0.0,0.94795,5e-05,4.61086]
[1777006185519,47.66,77756.58,0.0,0.94795,5e-05,4.61086]
[1777006185642,47.66,77755.03,0.0,0.94787,5e-05,4.61644]
[1777006190678,47.66,77755.34,0.0,0.94789,5e-05,4.61552]
[1777006198438,47.66,77755.71,0.0,0.9479,5e-05,4.61435]
[1777006198522,47.66,77755.71,0.0,0.9479,5e-05,4.61435]
[1777006202762,47.66,77759.8,0.0,0.94811,5e-05,4.60007]
[1777006204776,47.66,77763.39,0.0,0.94829,5e-05,4.58742]
[1777006207594,47.66,77759.93,0.0,0.94811,5e-05,4.59997]
[1777006209773,47.66,77757.14,0.0,0.94797,5e-05,4.60999]
[1777006213838,47.66,77752.57,0.0,0.94773,5e-05,4.62657]
[1777006214783,47.66,77752.57,0.0,0.94773,5e-05,4.62657]
[1777006215020,47.66,77752.57,0.0,0.94773,5e-05,4.62657]
[1777006215194,47.66,77752.57,0.0,0.94773,5e-05,4.62657]
[1777006215276,47.66,77752.57,0.0,0.94773,5e-05,4.62657]
[1777006215343,47.66,77746.49,0.0,0.94741,5e-05,4.64838]
[1777006220888,47.66,77746.13,0.0,0.94739,5e-05,4.64962]
[1777006222652,47.66,77746.13,0.0,0.94739,5e-05,4.64962]
[1777006222775,47.66,77746.0,0.0,0.94739,5e-05,4.65007]
[1777006228279,47.66,77747.3,0.0,0.94745,5e-05,4.64532]
[1777006228526,47.66,77747.3,0.0,0.94745,5e-05,4.64532]
[1777006228734,47.66,77749.17,0.0,0.94755,5e-05,4.63859]
[1777006228779,47.66,77749.17,0.0,0.94755,5e-05,4.63859]
[1777006228944,47.66,77749.12,0.0,0.94755,5e-05,4.63877]
[1777006233979,47.66,77758.06,0.0,0.94806,5e-05,4.60172]
[1777006234785,47.66,77758.06,0.0,0.94806,5e-05,4.60172]
[1777006235024,47.66,77758.06,0.0,0.94806,5e-05,4.60172]
[1777006241028,47.66,77757.22,0.0,0.94801,5e-05,4.60512]
[1777006241780,47.66,77757.22,0.0,0.94801,5e-05,4.60512]
[1777006242028,47.66,77757.22,0.0,0.94801,5e-05,4.60512]
[1777006242598,47.66,77757.22,0.0,0.94801,5e-05,4.60512]
[1777006242699,47.67,77757.07,0.0,0.94801,5e-05,4.60579]
[1777006242775,47.67,77757.07,0.0,0.94801,5e-05,4.60579]
[1777006248077,47.67,77758.06,0.0,0.94805,5e-05,4.60261]
[1777006253112,47.67,77758.51,0.0,0.94807,5e-05,4.60147]
[1777006258148,47.67,77759.29,0.0,0.9481,5e-05,4.59909]
[1777006259043,47.67,77759.29,0.0,0.9481,5e-05,4.59909]
[1777006259272,47.67,77759.29,0.0,0.9481,5e-05,4.59909]
[1777006265198,47.67,77758.03,0.0,0.94803,5e-05,4.60415]
[1777006267854,47.67,77758.06,0.0,0.94803,5e-05,4.60421]
[1777006268022,47.67,77758.06,0.0,0.94803,5e-05,4.60421]
[1777006268681,47.67,77758.06,0.0,0.94803,5e-05,4.60421]
[1777006268775,47.67,77758.02,0.0,0.94803,5e-05,4.60443]
[1777006269226,47.67,77758.3,0.0,0.94804,5e-05,4.60351]
[1777006273318,47.67,77758.29,0.0,0.94803,5e-05,4.60379]
[1777006273524,47.67,77758.29,0.0,0.94803,5e-05,4.60379]
[1777006279296,47.68,77755.35,0.0,0.94787,5e-05,4.61486]
[1777006280233,47.68,77755.35,0.0,0.94787,5e-05,4.61486]
[1777006280281,47.68,77755.35,0.0,0.94787,5e-05,4.61486]
[1777006280983,47.68,77755.23,0.0,0.94787,5e-05,4.61535]
[1777006281029,47.68,77755.23,0.0,0.94787,5e-05,4.61535]
[1777006281310,47.68,77755.12,0.0,0.94786,5e-05,4.6158]
[1777006285337,47.68,77749.63,0.0,0.94757,5e-05,4.6357]
[1777006285927,47.68,77749.63,0.0,0.94757,5e-05,4.6357]
[1777006286023,47.68,77749.63,0.0,0.94757,5e-05,4.6357]
[1777006289570,47.68,77746.06,0.0,0.94739,5e-05,4.64856]
[1777006289780,47.68,77746.06,0.0,0.94739,5e-05,4.64856]
[1777006289621,47.68,77743.84,0.0,0.94727,5e-05,4.65653]
[1777006292874,47.68,77743.36,0.0,0.9473,5e-05,4.65311]
[1777006293026,47.68,77743.36,0.0,0.9473,5e-05,4.65311]
[1777006295279,47.68,77743.23,0.0,0.94729,5e-05,4.65356]
[1777006295521,47.68,77743.23,0.0,0.94729,5e-05,4.65356]
[1777006295622,47.68,77741.77,0.0,0.94722,5e-05,4.65879]
[1777006298735,47.68,77739.79,0.0,0.94711,5e-05,4.66587]
[1777006298775,47.68,77739.79,0.0,0.94711,5e-05,4.66587]
[1777006303911,47.68,77739.98,0.0,0.94713,5e-05,4.66501]
[1777006304024,47.68,77739.98,0.0,0.94713,5e-05,4.66501]
[1777006304714,47.68,77739.98,0.0,0.94713,5e-05,4.66501]
[1777006304775,47.68,77739.98,0.0,0.94713,5e-05,4.66501]
[1777006304732,47.68,77741.03,0.0,0.94718,5e-05,4.6612]
[1777006310512,47.68,77739.91,0.0,0.94713,5e-05,4.66506]
[1777006315548,47.68,77740.25,0.0,0.94715,5e-05,4.66366]
[1777006316556,47.68,77737.21,0.0,0.94699,5e-05,4.67457]
[1777006317003,47.68,77737.21,0.0,0.94699,5e-05,4.67457]
[1777006317028,47.68,77737.21,0.0,0.94699,5e-05,4.67457]
[1777006321542,47.67,77734.88,0.0,0.94687,5e-05,4.68271]
[1777006321789,47.67,77734.88,0.0,0.94687,5e-05,4.68271]
[1777006324872,47.67,77734.54,0.0,0.94686,5e-05,4.68363]
[1777006325034,47.67,77734.54,0.0,0.94686,5e-05,4.68363]
[1777006328516,47.67,77733.95,0.0,0.94683,5e-05,4.68551]
[1777006328773,47.67,77733.95,0.0,0.94683,5e-05,4.68551]
[1777006328638,47.67,77732.85,0.0,0.94677,5e-05,4.68939]
[1777006333674,47.67,77733.11,0.0,0.94679,5e-05,4.68795]
[1777006338100,47.67,77732.81,0.0,0.94678,5e-05,4.68863]
[1777006338273,47.67,77732.81,0.0,0.94678,5e-05,4.68863]
[1777006343744,47.67,77736.8,0.0,0.947,5e-05,4.67369]
[1777006348778,47.66,77737.18,0.0,0.94703,5e-05,4.67189]
[1777006350793,47.66,77733.5,0.0,0.94684,5e-05,4.68499]
[1777006351800,47.66,77725.03,0.0,0.94644,5e-05,4.71036]
[1777006352710,47.66,77725.03,0.0,0.94644,5e-05,4.71036]
[1777006352773,47.66,77725.03,0.0,0.94644,5e-05,4.71036]
[1777006352806,47.66,77724.51,0.0,0.94642,5e-05,4.71209]
[1777006353911,47.66,77723.77,0.0,0.94638,5e-05,4.71462]
[1777006354024,47.66,77723.77,0.0,0.94638,5e-05,4.71462]
[1777006354821,47.66,77722.14,0.0,0.9463,5e-05,4.72037]
[1777006357279,47.66,77721.36,0.0,0.94626,5e-05,4.72287]
[1777006357530,47.66,77721.36,0.0,0.94626,5e-05,4.72287]
[1777006362970,47.66,77722.2,0.0,0.94632,5e-05,4.71902]
[1777006363027,47.66,77722.2,0.0,0.94632,5e-05,4.71902]
[1777006363071,47.66,77722.2,0.0,0.94632,5e-05,4.71886]
[1777006369766,47.65,77724.24,0.0,0.94644,5e-05,4.71075]
[1777006370032,47.65,77724.09,0.0,0.94643,5e-05,4.71102]
[1777006375630,47.65,77723.71,0.0,0.94642,5e-05,4.71186]
[1777006375775,47.65,77723.71,0.0,0.94642,5e-05,4.71186]
[1777006376951,47.65,77721.78,0.0,0.94632,5e-05,4.7186]
[1777006377022,47.65,77721.78,0.0,0.94632,5e-05,4.7186]
[1777006377119,47.65,77721.65,0.0,0.94632,5e-05,4.71892]
[1777006384025,47.65,77721.79,0.0,0.94634,5e-05,4.71744]
[1777006386792,47.64,77721.46,0.0,0.94632,5e-05,4.7185]
[1777006387028,47.64,77721.46,0.0,0.94632,5e-05,4.7185]
[1777006392081,47.64,77721.47,0.0,0.94634,5e-05,4.71754]
[1777006393611,47.64,77721.47,0.0,0.94634,5e-05,4.71754]
[1777006393774,47.64,77721.47,0.0,0.94634,5e-05,4.71754]
[1777006393841,47.64,77721.47,0.0,0.94634,5e-05,4.71728]
[1777006394778,47.64,77721.47,0.0,0.94634,5e-05,4.71728]
[1777006395026,47.64,77721.47,0.0,0.94634,5e-05,4.71715]
[1777006396110,47.64,77724.75,0.0,0.94652,5e-05,4.70514]
[1777006397117,47.64,77728.38,0.0,0.94671,5e-05,4.69188]
[1777006400478,47.64,77728.73,0.0,0.94673,5e-05,4.69043]
[1777006400525,47.64,77728.73,0.0,0.94673,5e-05,4.69043]
[1777006400579,47.64,77728.76,0.0,0.94674,5e-05,4.69015]
[1777006404166,47.64,77723.67,0.0,0.94647,5e-05,4.70832]
[1777006405758,47.64,77723.67,0.0,0.94647,5e-05,4.70832]
[1777006405814,47.64,77715.03,0.0,0.94602,5e-05,4.73948]
[1777006407898,47.64,77712.77,0.0,0.9459,5e-05,4.74773]
[1777006408457,47.64,77712.77,0.0,0.9459,5e-05,4.74773]
[1777006414909,47.63,77712.52,0.0,0.94595,5e-05,4.74255]
[1777006415025,47.63,77712.11,0.0,0.94593,5e-05,4.74386]
[1777006415834,47.63,77712.11,0.0,0.94593,5e-05,4.74386]
[1777006415853,47.63,77711.73,0.0,0.94592,5e-05,4.74488]
[1777006416028,47.63,77711.73,0.0,0.94592,5e-05,4.74488]
[1777006421285,47.62,77711.66,0.0,0.94593,5e-05,4.74398]
[1777006422317,47.62,77711.66,0.0,0.94593,5e-05,4.74398]
[1777006422522,47.62,77711.66,0.0,0.94593,5e-05,4.74398]
[1777006426802,47.62,77711.93,0.0,0.94595,5e-05,4.74223]
[1777006427021,47.62,77712.7,0.0,0.946,5e-05,4.73924]
[1777006427327,47.62,77718.51,0.0,0.94631,5e-05,4.71793]
[1777006428906,47.62,77718.51,0.0,0.94631,5e-05,4.71793]
[1777006429024,47.62,77716.16,0.0,0.94619,5e-05,4.72631]
[1777006429072,47.62,77716.16,0.0,0.94619,5e-05,4.72631]
[1777006429341,47.62,77713.83,0.0,0.94606,5e-05,4.73462]
[1777006434377,47.62,77712.5,0.0,0.94601,5e-05,4.73857]
[1777006436823,47.61,77712.99,0.0,0.94604,5e-05,4.73662]
[1777006436859,47.61,77712.67,0.0,0.94602,5e-05,4.73761]
[1777006437029,47.61,77712.67,0.0,0.94602,5e-05,4.73761]
[1777006442433,47.61,77717.6,0.0,0.9463,5e-05,4.71868]
[1777006447468,47.61,77719.74,0.0,0.94642,5e-05,4.71023]
[1777006452503,47.6,77720.06,0.0,0.94645,5e-05,4.70839]
[1777006458545,47.6,77719.84,0.0,0.94645,5e-05,4.70835]
[1777006464586,47.6,77720.44,0.0,0.94649,5e-05,4.70532]
[1777006469621,47.6,77721.58,0.0,0.94656,5e-05,4.70049]
[1777006472642,47.59,77716.2,0.0,0.94634,5e-05,4.71446]
[1777006477679,47.59,77713.81,0.0,0.94622,5e-05,4.72229]
[1777006482714,47.59,77715.89,0.0,0.94634,5e-05,4.71387]
[1777006487748,47.58,77715.42,0.0,0.94633,5e-05,4.71476]
[1777006488755,47.58,77711.34,0.0,0.94612,5e-05,4.72943]
[1777006493791,47.58,77708.35,0.0,0.94597,5e-05,4.73932]
[1777006498826,47.57,77707.81,0.0,0.94596,5e-05,4.74024]
[1777006503861,47.57,77705.92,0.0,0.94587,5e-05,4.74603]
[1777006505875,47.57,77701.86,0.0,0.94566,5e-05,4.76038]
[1777006510910,47.56,77702.01,0.0,0.94569,5e-05,4.75856]
[1777006512924,47.56,77705.09,0.0,0.94586,5e-05,4.74683]
[1777006517959,47.56,77705.32,0.0,0.94589,5e-05,4.74484]
[1777006520979,47.55,77709.49,0.0,0.94612,5e-05,4.72897]
[1777006526015,47.55,77707.36,0.0,0.94602,5e-05,4.7357]
[1777006531050,47.55,77707.28,0.0,0.94609,5e-05,4.7298]
[1777006535078,47.54,77710.51,0.0,0.94627,5e-05,4.71727]
[1777006538099,47.54,77713.32,0.0,0.94643,5e-05,4.70657]
[1777006543134,47.54,77713.24,0.0,0.94643,5e-05,4.70609]
[1777006548169,47.54,77714.62,0.0,0.94652,5e-05,4.70032]
[1777006553204,47.53,77713.06,0.0,0.94644,5e-05,4.70526]
[1777006556225,47.53,77710.27,0.0,0.9463,5e-05,4.71491]
[1777006561260,47.53,77709.54,0.0,0.94628,5e-05,4.71669]
[1777006566295,47.52,77709.22,0.0,0.94627,5e-05,4.71698]
[1777006572337,47.52,77708.98,0.0,0.94627,5e-05,4.71682]
[1777006576365,47.52,77703.09,0.0,0.94597,5e-05,4.73758]
[1777006582406,47.51,77701.3,0.0,0.94589,5e-05,4.74287]
[1777006584421,47.51,77704.81,0.0,0.94609,5e-05,4.72963]
[1777006585428,47.51,77709.84,0.0,0.94636,5e-05,4.71111]
[1777006589671,47.51,77712.42,0.0,0.94651,5e-05,4.70092]
[1777006595499,47.5,77713.37,0.0,0.94662,5e-05,4.6915]
[1777006600536,47.5,77712.88,0.0,0.94661,5e-05,4.69259]
[1777006606579,47.5,77712.65,0.0,0.9466,5e-05,4.6926]
[1777006611614,47.49,77712.41,0.0,0.9466,5e-05,4.69278]
[1777006616666,47.49,77713.6,0.0,0.94667,5e-05,4.68778]
[1777006622709,47.49,77713.56,0.0,0.94668,5e-05,4.68712]
[1777006627743,47.49,77713.49,0.0,0.94669,5e-05,4.68672]
[1777006633786,47.48,77713.8,0.0,0.94672,5e-05,4.68483]
[1777006635800,47.48,77717.37,0.0,0.94691,5e-05,4.67164]
[1777006638821,47.48,77721.44,0.0,0.94713,5e-05,4.65662]
[1777006643856,47.48,77721.33,0.0,0.94713,5e-05,4.65657]
[1777006648891,47.48,77720.54,0.0,0.94709,5e-05,4.65898]
[1777006653926,47.48,77719.83,0.0,0.94712,5e-05,4.65592]
[1777006658961,47.47,77721.42,0.0,0.94721,5e-05,4.64971]
[1777006663996,47.47,77723.28,0.0,0.94731,5e-05,4.64253]
[1777006669031,47.47,77724.29,0.0,0.94737,5e-05,4.63846]
[1777006675073,47.47,77724.56,0.0,0.94739,5e-05,4.637]
[1777006681115,47.47,77724.3,0.0,0.94738,5e-05,4.63743]
[1777006686150,47.46,77722.24,0.0,0.94728,5e-05,4.64439]
[1777006691185,47.46,77722.25,0.0,0.94729,5e-05,4.64384]
[1777006696219,47.46,77722.05,0.0,0.94729,5e-05,4.64403]
[1777006701255,47.46,77721.83,0.0,0.94728,5e-05,4.6443]
[1777006706290,47.46,77721.92,0.0,0.9473,5e-05,4.64345]
[1777006711325,47.45,77721.72,0.0,0.94735,5e-05,4.63851]
[1777006716360,47.45,77721.63,0.0,0.94735,5e-05,4.63834]
[1777006722402,47.45,77721.88,0.0,0.94737,5e-05,4.63685]
[1777006727437,47.45,77721.86,0.0,0.94738,5e-05,4.63644]
[1777006732471,47.45,77722.06,0.0,0.94739,5e-05,4.63524]
[1777006737506,47.44,77721.75,0.0,0.94738,5e-05,4.63589]
[1777006741535,47.44,77714.27,0.0,0.947,5e-05,4.66254]
[1777006743549,47.44,77704.85,0.0,0.9465,5e-05,4.69649]
[1777006744556,47.44,77701.3,0.0,0.94631,5e-05,4.70926]
[1777006746570,47.44,77701.04,0.0,0.94631,5e-05,4.70981]
[1777006751605,47.43,77702.01,0.0,0.94638,5e-05,4.70503]
[1777006756641,47.43,77701.77,0.0,0.94638,5e-05,4.70493]
[1777006759662,47.43,77697.78,0.0,0.94617,5e-05,4.71888]
[1777006763694,47.42,77700.48,0.0,0.94633,5e-05,4.70818]
[1777006768729,47.42,77702.56,0.0,0.94645,5e-05,4.69965]
[1777006773764,47.42,77703.83,0.0,0.94659,5e-05,4.68904]
[1777006778799,47.41,77703.56,0.0,0.94658,5e-05,4.68921]
[1777006783834,47.41,77703.81,0.0,0.94661,5e-05,4.6875]
[1777006788869,47.41,77703.18,0.0,0.94659,5e-05,4.68901]
[1777006793904,47.4,77703.6,0.0,0.94662,5e-05,4.68671]
[1777006797931,47.4,77697.03,0.0,0.94628,5e-05,4.71001]
[1777006798939,47.4,77692.01,0.0,0.94601,5e-05,4.72815]
[1777006802967,47.4,77683.46,0.0,0.94557,5e-05,4.75858]
[1777006805586,47.4,77684.37,0.0,0.94562,5e-05,4.7547]
[1777006808021,47.39,77687.03,0.0,0.94577,5e-05,4.74445]
[1777006812030,47.39,77693.42,0.0,0.94613,5e-05,4.71991]
[1777006817064,47.39,77696.56,0.0,0.94631,5e-05,4.70752]
[1777006817795,47.39,77696.56,0.0,0.94631,5e-05,4.70752]
[1777006817950,47.39,77696.56,0.0,0.94631,5e-05,4.70752]
[1777006818032,47.39,77696.56,0.0,0.94631,5e-05,4.70752]
[1777006818071,47.38,77696.63,0.0,0.94632,5e-05,4.70709]
[1777006823107,47.38,77700.54,0.0,0.94654,5e-05,4.69199]
[1777006827310,47.38,77700.73,0.0,0.94656,5e-05,4.69084]
[1777006827367,47.38,77700.95,0.0,0.94657,5e-05,4.6899]
[1777006827441,47.38,77700.95,0.0,0.94657,5e-05,4.6899]
[1777006827526,47.38,77700.95,0.0,0.94657,5e-05,4.6899]
[1777006832412,47.38,77700.29,0.0,0.9466,5e-05,4.68648]
[1777006832520,47.38,77700.29,0.0,0.9466,5e-05,4.68648]
[1777006833177,47.38,77700.59,0.0,0.94662,5e-05,4.68526]
[1777006836198,47.37,77704.95,0.0,0.94685,5e-05,4.66905]
[1777006837205,47.37,77712.41,0.0,0.94725,5e-05,4.64193]
[1777006838806,47.37,77713.78,0.0,0.94732,5e-05,4.63693]
[1777006839020,47.37,77713.78,0.0,0.94732,5e-05,4.63693]
[1777006839219,47.37,77714.69,0.0,0.94737,5e-05,4.6336]
[1777006839676,47.37,77714.69,0.0,0.94737,5e-05,4.6336]
[1777006839780,47.37,77714.69,0.0,0.94737,5e-05,4.6336]
[1777006840226,47.37,77711.85,0.0,0.94722,5e-05,4.64384]
[1777006842145,47.37,77711.95,0.0,0.94723,5e-05,4.64343]
[1777006842273,47.37,77711.95,0.0,0.94723,5e-05,4.64343]
[1777006842374,47.37,77711.32,0.0,0.94719,5e-05,4.64567]
[1777006844143,47.37,77711.69,0.0,0.94721,5e-05,4.64429]
[1777006844273,47.37,77711.69,0.0,0.94721,5e-05,4.64429]
[1777006850296,47.37,77713.47,0.0,0.94731,5e-05,4.63761]
[1777006850449,47.37,77713.47,0.0,0.94731,5e-05,4.63761]
[1777006850527,47.37,77713.47,0.0,0.94731,5e-05,4.63761]
[1777006850595,47.37,77713.47,0.0,0.94731,5e-05,4.63761]
[1777006850773,47.37,77713.47,0.0,0.94731,5e-05,4.63761]
[1777006850869,47.37,77713.47,0.0,0.94731,5e-05,4.63759]
[1777006856338,47.37,77715.34,0.0,0.94741,5e-05,4.63072]
[1777006857546,47.37,77715.56,0.0,0.94742,5e-05,4.62992]
[1777006857685,47.37,77715.56,0.0,0.94742,5e-05,4.62992]
[1777006857777,47.37,77715.56,0.0,0.94742,5e-05,4.62992]
[1777006858352,47.37,77715.37,0.0,0.94741,5e-05,4.6306]
[1777006863387,47.37,77713.57,0.0,0.94732,5e-05,4.63704]
[1777006868102,47.37,77715.16,0.0,0.9474,5e-05,4.63125]
[1777006868276,47.37,77715.16,0.0,0.9474,5e-05,4.63125]
[1777006868404,47.37,77715.16,0.0,0.9474,5e-05,4.63125]
[1777006868422,47.37,77714.7,0.0,0.94738,5e-05,4.63291]
[1777006868533,47.37,77714.7,0.0,0.94738,5e-05,4.63291]
[1777006872394,47.37,77713.85,0.0,0.94734,5e-05,4.63596]
[1777006872533,47.37,77714.52,0.0,0.94737,5e-05,4.63353]
[1777006873284,47.37,77714.52,0.0,0.94737,5e-05,4.63353]
[1777006873371,47.37,77714.73,0.0,0.94738,5e-05,4.63275]
[1777006873533,47.37,77714.73,0.0,0.94738,5e-05,4.63275]
[1777006874465,47.37,77711.2,0.0,0.9472,5e-05,4.64551]
[1777006875472,47.37,77708.24,0.0,0.94704,5e-05,4.65621]
[1777006877486,47.37,77704.24,0.0,0.94683,5e-05,4.67063]
[1777006878444,47.37,77704.24,0.0,0.94683,5e-05,4.67063]
[1777006878530,47.37,77704.24,0.0,0.94683,5e-05,4.67063]
[1777006878548,47.37,77704.24,0.0,0.94683,5e-05,4.67063]
[1777006878780,47.37,77704.24,0.0,0.94683,5e-05,4.67063]
[1777006878787,47.37,77700.45,0.0,0.94663,5e-05,4.68426]
[1777006884535,47.37,77700.64,0.0,0.94665,5e-05,4.68309]
[1777006885542,47.37,77709.75,0.0,0.94713,5e-05,4.64994]
[1777006886600,47.37,77709.75,0.0,0.94713,5e-05,4.64994]
[1777006886775,47.37,77709.75,0.0,0.94713,5e-05,4.64994]
[1777006886864,47.37,77709.75,0.0,0.94713,5e-05,4.64994]
[1777006887025,47.37,77709.75,0.0,0.94713,5e-05,4.64994]
[1777006887126,47.37,77710.97,0.0,0.9472,5e-05,4.64547]
[1777006892591,47.37,77710.08,0.0,0.9472,5e-05,4.64347]
[1777006895175,47.37,77710.32,0.0,0.94722,5e-05,4.64259]
[1777006895234,47.37,77710.32,0.0,0.94722,5e-05,4.64259]
[1777006895272,47.37,77710.32,0.0,0.94722,5e-05,4.64259]
[1777006895277,47.37,77707.19,0.0,0.94705,5e-05,4.6539]
[1777006895611,47.37,77703.18,0.0,0.94684,5e-05,4.66845]
[1777006900647,47.37,77703.12,0.0,0.94684,5e-05,4.6684]
[1777006902489,47.37,77705.4,0.0,0.94696,5e-05,4.66006]
[1777006902523,47.37,77705.4,0.0,0.94696,5e-05,4.66006]
[1777006902681,47.37,77705.4,0.0,0.94696,5e-05,4.66006]
[1777006902783,47.37,77705.4,0.0,0.94696,5e-05,4.66006]
[1777006902882,47.37,77705.22,0.0,0.94695,5e-05,4.66061]
[1777006908704,47.36,77705.33,0.0,0.94696,5e-05,4.65999]
[1777006912644,47.36,77704.46,0.0,0.94692,5e-05,4.66302]
[1777006912748,47.36,77704.46,0.0,0.94692,5e-05,4.66302]
[1777006912775,47.36,77704.46,0.0,0.94692,5e-05,4.66302]
[1777006912849,47.36,77702.24,0.0,0.9468,5e-05,4.67098]
[1777006918773,47.36,77701.46,0.0,0.94677,5e-05,4.67344]
[1777006920820,47.36,77701.05,0.0,0.94675,5e-05,4.67486]
[1777006920982,47.36,77701.05,0.0,0.94675,5e-05,4.67486]
[1777006921026,47.36,77701.05,0.0,0.94675,5e-05,4.67486]
[1777006921084,47.36,77701.71,0.0,0.94678,5e-05,4.67239]
[1777006926830,47.36,77702.1,0.0,0.94681,5e-05,4.67056]
[1777006928168,47.36,77702.1,0.0,0.94681,5e-05,4.67056]
[1777006928273,47.36,77702.1,0.0,0.94681,5e-05,4.67056]
[1777006928280,47.36,77702.1,0.0,0.94681,5e-05,4.67056]
[1777006928489,47.36,77701.51,0.0,0.94678,5e-05,4.67264]
[1777006928523,47.36,77701.51,0.0,0.94678,5e-05,4.67264]
[1777006933880,47.36,77702.19,0.0,0.94682,5e-05,4.66976]
[1777006939372,47.36,77702.43,0.0,0.94684,5e-05,4.66855]
[1777006944957,47.36,77702.04,0.0,0.94682,5e-05,4.66957]
[1777006949386,47.35,77701.76,0.0,0.94681,5e-05,4.67045]
[1777006949491,47.35,77701.76,0.0,0.94681,5e-05,4.67045]
[1777006949410,47.35,77701.81,0.0,0.94681,5e-05,4.67013]
[1777006949524,47.35,77701.81,0.0,0.94681,5e-05,4.67013]
[1777006949992,47.35,77701.44,0.0,0.9468,5e-05,4.67141]
[1777006955027,47.36,77701.35,0.0,0.94683,5e-05,4.66727]
[1777006957288,47.36,77701.33,0.0,0.94683,5e-05,4.66759]
[1777006957517,47.36,77701.33,0.0,0.94683,5e-05,4.66759]
[1777006957525,47.36,77701.83,0.0,0.94686,5e-05,4.66571]
[1777006957774,47.36,77701.83,0.0,0.94686,5e-05,4.66571]
[1777006958047,47.36,77702.16,0.0,0.94688,5e-05,4.66444]
[1777006963083,47.36,77702.03,0.0,0.94687,5e-05,4.6646]
[1777006964409,47.36,77702.03,0.0,0.94687,5e-05,4.6646]
[1777006964520,47.36,77702.03,0.0,0.94687,5e-05,4.6646]
[1777006964510,47.36,77701.04,0.0,0.94682,5e-05,4.66814]
[1777006964680,47.36,77701.04,0.0,0.94682,5e-05,4.66814]
[1777006964774,47.36,77701.04,0.0,0.94682,5e-05,4.66814]
[1777006965097,47.36,77701.8,0.0,0.94686,5e-05,4.66531]
[1777006970132,47.35,77701.77,0.0,0.94687,5e-05,4.66511]
[1777006972082,47.35,77702.07,0.0,0.94688,5e-05,4.66396]
[1777006972273,47.35,77702.07,0.0,0.94688,5e-05,4.66396]
[1777006972314,47.35,77702.07,0.0,0.94688,5e-05,4.66396]
[1777006972523,47.35,77702.07,0.0,0.94688,5e-05,4.66396]
[1777006972415,47.35,77702.55,0.0,0.94691,5e-05,4.66215]
[1777006974159,47.35,77707.32,0.0,0.94716,5e-05,4.64474]
[1777006975235,47.35,77707.32,0.0,0.94716,5e-05,4.64474]
[1777006975272,47.35,77707.32,0.0,0.94716,5e-05,4.64474]
[1777006975373,47.35,77710.92,0.0,0.94735,5e-05,4.63169]
[1777006976113,47.35,77710.92,0.0,0.94735,5e-05,4.63169]
[1777006976277,47.35,77710.92,0.0,0.94735,5e-05,4.63169]
[1777006976333,47.35,77710.47,0.0,0.94733,5e-05,4.63331]
[1777006977181,47.35,77708.16,0.0,0.94721,5e-05,4.64166]
[1777006982215,47.35,77709.43,0.0,0.94728,5e-05,4.63697]
[1777006982784,47.35,77709.43,0.0,0.94728,5e-05,4.63697]
[1777006983023,47.35,77709.43,0.0,0.94728,5e-05,4.63697]
[1777006985236,47.35,77712.88,0.0,0.94746,5e-05,4.62451]
[1777006990465,47.35,77712.72,0.0,0.94745,5e-05,4.62516]
[1777006990519,47.35,77712.72,0.0,0.94745,5e-05,4.62516]
[1777006990738,47.35,77712.89,0.0,0.94746,5e-05,4.62457]
[1777006990773,47.35,77712.89,0.0,0.94746,5e-05,4.62457]
[1777006991279,47.35,77713.63,0.0,0.9475,5e-05,4.62192]
[1777006996313,47.35,77712.0,0.0,0.94741,5e-05,4.62793]
[1777006999446,47.35,77712.0,0.0,0.94741,5e-05,4.62793]
[1777006999523,47.35,77712.0,0.0,0.94741,5e-05,4.62793]
[1777006999533,47.35,77711.67,0.0,0.94739,5e-05,4.62918]
[1777006999675,47.35,77711.67,0.0,0.94739,5e-05,4.62918]
[1777006999776,47.35,77711.67,0.0,0.94739,5e-05,4.62918]
[1777007005377,47.35,77711.03,0.0,0.94735,5e-05,4.63159]
[1777007009102,47.35,77710.98,0.0,0.94735,5e-05,4.6318]
[1777007009274,47.35,77710.98,0.0,0.94735,5e-05,4.6318]
[1777007012019,47.35,77708.9,0.0,0.94729,5e-05,4.63428]
[1777007012498,47.35,77708.9,0.0,0.94729,5e-05,4.6343]
[1777007018468,47.36,77708.99,0.0,0.9473,5e-05,4.63409]
[1777007019356,47.36,77708.99,0.0,0.9473,5e-05,4.63409]
[1777007019519,47.36,77708.99,0.0,0.9473,5e-05,4.63409]
[1777007028467,47.36,77710.42,0.0,0.94737,5e-05,4.62917]
[1777007028524,47.36,77710.42,0.0,0.94737,5e-05,4.62917]
[1777007030561,47.36,77712.29,0.0,0.94747,5e-05,4.6225]
[1777007030772,47.36,77712.19,0.0,0.94746,5e-05,4.6229]
[1777007031559,47.36,77712.52,0.0,0.94748,5e-05,4.62175]
[1777007033141,47.36,77712.47,0.0,0.94747,5e-05,4.62198]
[1777007038609,47.36,77713.72,0.0,0.94753,5e-05,4.61777]
[1777007040623,47.36,77707.63,0.0,0.94721,5e-05,4.63988]
[1777007041630,47.36,77698.7,0.0,0.94674,5e-05,4.6723]
[1777007042637,47.36,77697.41,0.0,0.94667,5e-05,4.67695]
[1777007043964,47.36,77697.41,0.0,0.94667,5e-05,4.67695]
[1777007044022,47.36,77697.41,0.0,0.94667,5e-05,4.67695]
[1777007044123,47.36,77697.76,0.0,0.94669,5e-05,4.67558]
[1777007046665,47.36,77689.81,0.0,0.94627,5e-05,4.70445]
[1777007051247,47.36,77689.29,0.0,0.94624,5e-05,4.70606]
[1777007054021,47.36,77688.02,0.0,0.94618,5e-05,4.71039]
[1777007059321,47.35,77689.23,0.0,0.94625,5e-05,4.70555]
[1777007059532,47.35,77689.23,0.0,0.94625,5e-05,4.70555]
[1777007059972,47.35,77688.48,0.0,0.94622,5e-05,4.70801]
[1777007060023,47.35,77688.48,0.0,0.94622,5e-05,4.70801]
[1777007060073,47.35,77689.28,0.0,0.94626,5e-05,4.70498]
[1777007067458,47.35,77688.42,0.0,0.94622,5e-05,4.70774]
[1777007067524,47.35,77688.42,0.0,0.94622,5e-05,4.70774]
[1777007072847,47.35,77687.94,0.0,0.94626,5e-05,4.70355]
[1777007077882,47.35,77688.81,0.0,0.94631,5e-05,4.69992]
[1777007079820,47.35,77688.81,0.0,0.94631,5e-05,4.69992]
[1777007080028,47.35,77688.81,0.0,0.94631,5e-05,4.69992]
[1777007080518,47.35,77688.81,0.0,0.94631,5e-05,4.69992]
[1777007080569,47.34,77687.7,0.0,0.94626,5e-05,4.70371]
[1777007080777,47.34,77687.7,0.0,0.94626,5e-05,4.70371]
[1777007085938,47.34,77689.01,0.0,0.94633,5e-05,4.69849]
[1777007087381,47.34,77689.01,0.0,0.94633,5e-05,4.69849]
[1777007087524,47.34,77689.01,0.0,0.94633,5e-05,4.69849]
[1777007093994,47.34,77688.48,0.0,0.94631,5e-05,4.69972]
[1777007098926,47.34,77688.46,0.0,0.94632,5e-05,4.69948]
[1777007099022,47.34,77688.46,0.0,0.94632,5e-05,4.69948]
[1777007099375,47.34,77688.46,0.0,0.94632,5e-05,4.69948]
[1777007099525,47.34,77688.46,0.0,0.94632,5e-05,4.69948]
[1777007099624,47.34,77688.15,0.0,0.9463,5e-05,4.70053]
[1777007105071,47.34,77687.74,0.0,0.94629,5e-05,4.70156]
[1777007118162,47.33,77688.54,0.0,0.94634,5e-05,4.69769]
[1777007121652,47.33,77687.31,0.0,0.94628,5e-05,4.70204]
[1777007121780,47.33,77687.55,0.0,0.94629,5e-05,4.70108]
[1777007127225,47.33,77686.98,0.0,0.94627,5e-05,4.7027]
[1777007132260,47.33,77687.26,0.0,0.94634,5e-05,4.69613]
[1777007136844,47.33,77686.02,0.0,0.94628,5e-05,4.70038]
[1777007137031,47.33,77686.02,0.0,0.94628,5e-05,4.70038]
[1777007137348,47.33,77686.02,0.0,0.94628,5e-05,4.70038]
[1777007137528,47.33,77686.02,0.0,0.94628,5e-05,4.70038]
[1777007137623,47.33,77685.99,0.0,0.94628,5e-05,4.70041]
[1777007142848,47.33,77685.79,0.0,0.94628,5e-05,4.70076]
[1777007143024,47.33,77685.79,0.0,0.94628,5e-05,4.70076]
[1777007146361,47.33,77685.77,0.0,0.94628,5e-05,4.7006]
[1777007146527,47.33,77685.77,0.0,0.94628,5e-05,4.7006]
[1777007147063,47.32,77685.77,0.0,0.94628,5e-05,4.70052]
[1777007147272,47.32,77685.77,0.0,0.94628,5e-05,4.70052]
[1777007147365,47.32,77685.9,0.0,0.94629,5e-05,4.69997]
[1777007152399,47.32,77683.65,0.0,0.94617,5e-05,4.70775]
[1777007157099,47.32,77682.76,0.0,0.94613,5e-05,4.71059]
[1777007157282,47.32,77682.76,0.0,0.94613,5e-05,4.71059]
[1777007162470,47.32,77681.34,0.0,0.94607,5e-05,4.71511]
[1777007163477,47.32,77677.52,0.0,0.94586,5e-05,4.72899]
[1777007165491,47.32,77662.92,0.0,0.94507,5e-05,4.78243]
[1777007166498,47.32,77654.81,0.0,0.94463,5e-05,4.81221]
[1777007167505,47.31,77650.55,0.0,0.9444,6e-05,4.82774]
[1777007168512,47.31,77642.99,0.0,0.94398,6e-05,4.85588]
[1777007169519,47.31,77638.17,0.0,0.94372,6e-05,4.87384]
[1777007172676,47.31,77637.07,0.0,0.94366,6e-05,4.87752]
[1777007172774,47.31,77636.91,0.0,0.94366,6e-05,4.87774]
[1777007173639,47.31,77636.91,0.0,0.94366,6e-05,4.87774]
[1777007173740,47.31,77636.55,0.0,0.94364,6e-05,4.8787]
[1777007173774,47.31,77636.55,0.0,0.94364,6e-05,4.8787]
[1777007179589,47.3,77636.92,0.0,0.9437,6e-05,4.87511]
[1777007180436,47.3,77636.92,0.0,0.9437,6e-05,4.87511]
[1777007180520,47.3,77636.92,0.0,0.9437,6e-05,4.87511]
[1777007182609,47.3,77629.57,0.0,0.9433,6e-05,4.9015]
[1777007184465,47.3,77629.04,0.0,0.94328,6e-05,4.90308]
[1777007184523,47.3,77629.04,0.0,0.94328,6e-05,4.90308]
[1777007184664,47.3,77629.04,0.0,0.94328,6e-05,4.90308]
[1777007184706,47.29,77628.85,0.0,0.94328,6e-05,4.90339]
[1777007184773,47.29,77628.85,0.0,0.94328,6e-05,4.90339]
[1777007190666,47.28,77635.36,0.0,0.94367,6e-05,4.87657]
[1777007191940,47.28,77640.02,0.0,0.94399,6e-05,4.85356]
[1777007192028,47.28,77640.02,0.0,0.94399,6e-05,4.85356]
[1777007195706,47.28,77635.01,0.0,0.94373,6e-05,4.87095]
[1777007196792,47.28,77635.22,0.0,0.94375,6e-05,4.86981]
[1777007197030,47.28,77635.22,0.0,0.94375,6e-05,4.86981]
[1777007197720,47.27,77635.09,0.0,0.94375,6e-05,4.86994]
[1777007199228,47.27,77636.8,0.0,0.94385,6e-05,4.86319]
[1777007199272,47.27,77636.8,0.0,0.94385,6e-05,4.86319]
[1777007204768,47.27,77641.87,0.0,0.94416,6e-05,4.84226]
[1777007205154,47.27,77641.87,0.0,0.94416,6e-05,4.84226]
[1777007205277,47.27,77641.87,0.0,0.94416,6e-05,4.84226]
[1777007205668,47.27,77641.87,0.0,0.94416,6e-05,4.84226]
[1777007205774,47.27,77641.87,0.0,0.94416,6e-05,4.84226]
[1777007205776,47.26,77641.91,0.0,0.94417,6e-05,4.84179]
[1777007214840,47.25,77640.57,0.0,0.94414,6e-05,4.84389]
[1777007219640,47.25,77642.67,0.0,0.94427,6e-05,4.83506]
[1777007219770,47.25,77642.67,0.0,0.94427,6e-05,4.83506]
[1777007220882,47.25,77648.62,0.0,0.94461,6e-05,4.81196]
[1777007221890,47.24,77657.54,0.0,0.9451,5e-05,4.77862]
[1777007223263,47.24,77657.54,0.0,0.9451,5e-05,4.77862]
[1777007223529,47.24,77657.54,0.0,0.9451,5e-05,4.77862]
[1777007224250,47.24,77655.36,0.0,0.94499,5e-05,4.7862]
[1777007224275,47.24,77655.36,0.0,0.94499,5e-05,4.7862]
[1777007224351,47.24,77653.91,0.0,0.94491,5e-05,4.79131]
[1777007229946,47.24,77655.01,0.0,0.94499,5e-05,4.78598]
[1777007234871,47.23,77654.38,0.0,0.94497,5e-05,4.78757]
[1777007235021,47.23,77654.38,0.0,0.94497,5e-05,4.78757]
[1777007241023,47.23,77654.47,0.0,0.945,5e-05,4.78525]
[1777007245366,47.22,77654.25,0.0,0.945,5e-05,4.78532]
[1777007245528,47.22,77654.25,0.0,0.945,5e-05,4.78532]
[1777007246637,47.22,77653.92,0.0,0.94499,5e-05,4.78604]
[1777007246772,47.22,77653.92,0.0,0.94499,5e-05,4.78604]
[1777007246738,47.22,77651.5,0.0,0.94486,5e-05,4.79476]
[1777007251544,47.22,77653.05,0.0,0.94496,5e-05,4.78822]
[1777007251775,47.22,77653.05,0.0,0.94496,5e-05,4.78822]
[1777007257134,47.21,77653.6,0.0,0.94507,5e-05,4.77904]
[1777007258693,47.21,77653.6,0.0,0.94507,5e-05,4.77904]
[1777007258772,47.21,77653.6,0.0,0.94507,5e-05,4.77904]
[1777007259766,47.21,77654.05,0.0,0.9451,5e-05,4.77714]
[1777007260028,47.21,77653.98,0.0,0.9451,5e-05,4.77716]
[1777007260156,47.21,77653.94,0.0,0.9451,5e-05,4.77708]
[1777007262403,47.21,77652.89,0.0,0.94505,5e-05,4.78073]
[1777007262559,47.2,77649.89,0.0,0.94488,5e-05,4.79161]
[1777007263178,47.2,77641.96,0.0,0.94445,6e-05,4.82082]
[1777007265667,47.2,77639.66,0.0,0.94433,6e-05,4.82908]
[1777007266376,47.2,77639.84,0.0,0.94434,6e-05,4.8281]
[1777007266519,47.2,77639.84,0.0,0.94434,6e-05,4.8281]
[1777007266620,47.2,77639.82,0.0,0.94435,6e-05,4.82786]
[1777007272243,47.19,77639.82,0.0,0.94437,6e-05,4.82607]
[1777007277721,47.19,77639.7,0.0,0.94438,6e-05,4.82537]
[1777007277772,47.19,77639.7,0.0,0.94438,6e-05,4.82537]
[1777007281041,47.18,77640.07,0.0,0.94442,6e-05,4.82287]
[1777007281271,47.18,77640.07,0.0,0.94442,6e-05,4.82287]
[1777007281306,47.18,77636.73,0.0,0.94424,6e-05,4.83505]
[1777007282313,47.18,77633.79,0.0,0.94407,6e-05,4.84611]
[1777007283320,47.18,77629.53,0.0,0.94384,6e-05,4.86173]
[1777007283920,47.18,77629.53,0.0,0.94384,6e-05,4.86173]
[1777007284025,47.18,77629.53,0.0,0.94384,6e-05,4.86173]
[1777007284327,47.18,77629.2,0.0,0.94382,6e-05,4.86301]
[1777007285567,47.18,77629.2,0.0,0.94382,6e-05,4.86301]
[1777007288564,47.18,77626.02,0.0,0.94366,6e-05,4.87425]
[1777007290317,47.18,77626.3,0.0,0.94367,6e-05,4.87325]
[1777007290525,47.18,77626.3,0.0,0.94367,6e-05,4.87325]
[1777007290626,47.18,77626.05,0.0,0.94366,6e-05,4.87421]
[1777007296411,47.18,77624.38,0.0,0.94356,6e-05,4.88052]
[1777007301446,47.18,77634.62,0.0,0.94415,6e-05,4.84105]
[1777007302453,47.17,77635.1,0.0,0.94418,6e-05,4.83894]
[1777007307487,47.17,77634.62,0.0,0.94418,6e-05,4.83915]
[1777007311515,47.16,77633.45,0.0,0.94419,6e-05,4.83701]
[1777007316551,47.16,77631.73,0.0,0.94411,6e-05,4.84182]
[1777007325614,47.15,77631.92,0.0,0.94417,6e-05,4.83822]
[1777007330649,47.14,77631.67,0.0,0.94418,6e-05,4.83757]
[1777007335685,47.13,77624.52,0.0,0.9438,6e-05,4.86273]
[1777007340720,47.13,77620.33,0.0,0.94359,6e-05,4.87666]
[1777007344749,47.12,77617.43,0.0,0.94345,6e-05,4.88599]
[1777007347770,47.12,77621.33,0.0,0.94369,6e-05,4.87016]
[1777007349783,47.11,77624.1,0.0,0.94385,6e-05,4.85905]
[1777007354819,47.11,77624.48,0.0,0.9439,6e-05,4.85587]
[1777007357839,47.1,77629.97,0.0,0.94422,6e-05,4.8343]
[1777007362874,47.1,77632.02,0.0,0.94436,6e-05,4.82511]
[1777007368917,47.09,77631.85,0.0,0.94436,6e-05,4.82509]
[1777007373952,47.09,77631.94,0.0,0.94441,6e-05,4.81988]
[1777007378987,47.1,77634.65,0.0,0.94456,6e-05,4.81016]
[1777007384022,47.09,77635.78,0.0,0.94463,6e-05,4.80531]
[1777007389060,47.09,77635.44,0.0,0.94463,6e-05,4.80522]
[1777007394094,47.08,77636.04,0.0,0.94468,6e-05,4.80164]
[1777007399129,47.08,77639.53,0.0,0.94489,6e-05,4.78736]
[1777007404164,47.07,77639.9,0.0,0.94493,6e-05,4.78478]
[1777007408192,47.07,77635.95,0.0,0.94473,6e-05,4.7985]
[1777007409199,47.07,77632.72,0.0,0.94455,6e-05,4.8103]
[1777007414234,47.06,77633.08,0.0,0.94459,6e-05,4.80794]
[1777007419269,47.06,77634.44,0.0,0.94467,6e-05,4.80262]
[1777007420276,47.06,77637.56,0.0,0.94484,6e-05,4.79111]
[1777007423297,47.06,77627.55,0.0,0.94429,6e-05,4.8277]
[1777007425311,47.06,77626.46,0.0,0.94423,6e-05,4.83195]
[1777007428337,47.06,77612.68,0.0,0.94347,6e-05,4.8831]
[1777007429255,47.06,77612.68,0.0,0.94347,6e-05,4.8831]
[1777007429344,47.06,77596.44,0.0,0.94254,6e-05,4.94498]
[1777007430352,47.06,77589.86,0.0,0.94216,6e-05,4.97039]
[1777007431770,47.06,77589.86,0.0,0.94216,6e-05,4.97039]
[1777007431819,47.07,77591.74,0.0,0.94231,6e-05,4.95853]
[1777007437540,47.07,77593.94,0.0,0.94242,6e-05,4.95163]
[1777007439777,47.07,77594.5,0.0,0.94244,6e-05,4.95012]
[1777007443670,47.08,77594.38,0.0,0.94242,6e-05,4.95181]
[1777007443768,47.08,77594.38,0.0,0.94242,6e-05,4.95181]
[1777007444450,47.08,77587.79,0.0,0.94203,6e-05,4.97746]
[1777007446460,47.08,77587.65,0.0,0.94202,6e-05,4.97825]
[1777007446524,47.08,77587.65,0.0,0.94202,6e-05,4.97825]
[1777007446552,47.08,77588.14,0.0,0.94204,6e-05,4.97664]
[1777007448109,47.08,77587.58,0.0,0.94201,6e-05,4.97903]
[1777007448274,47.08,77587.58,0.0,0.94201,6e-05,4.97903]
[1777007448479,47.08,77584.3,0.0,0.94181,6e-05,4.99179]
[1777007454034,47.09,77582.49,0.0,0.9417,6e-05,4.99962]
[1777007454267,47.09,77582.47,0.0,0.94169,6e-05,4.99992]
[1777007454282,47.09,77582.47,0.0,0.94169,6e-05,4.99992]
[1777007454526,47.09,77582.47,0.0,0.94169,6e-05,4.99992]
[1777007454575,47.09,77582.75,0.0,0.94171,6e-05,4.99908]
[1777007460566,47.09,77583.68,0.0,0.94174,6e-05,4.99687]
[1777007461487,47.09,77583.68,0.0,0.94174,6e-05,4.99687]
[1777007461529,47.09,77583.68,0.0,0.94174,6e-05,4.99687]
[1777007466608,47.1,77585.98,0.0,0.94185,6e-05,4.98956]
[1777007467631,47.1,77585.98,0.0,0.94185,6e-05,4.98956]
[1777007467782,47.1,77585.98,0.0,0.94185,6e-05,4.98956]
[1777007467846,47.1,77586.05,0.0,0.94185,6e-05,4.98953]
[1777007473657,47.11,77585.98,0.0,0.94182,6e-05,4.99125]
[1777007477685,47.11,77589.82,0.0,0.94203,6e-05,4.97758]
[1777007478869,47.11,77589.82,0.0,0.94203,6e-05,4.97758]
[1777007479020,47.11,77589.82,0.0,0.94203,6e-05,4.97758]
[1777007478970,47.11,77593.05,0.0,0.94221,6e-05,4.96556]
[1777007484733,47.12,77595.09,0.0,0.9423,6e-05,4.95949]
[1777007486188,47.12,77595.73,0.0,0.94234,6e-05,4.95736]
[1777007486279,47.12,77595.73,0.0,0.94234,6e-05,4.95736]
[1777007486519,47.12,77595.73,0.0,0.94234,6e-05,4.95736]
[1777007486777,47.12,77595.73,0.0,0.94234,6e-05,4.95736]
[1777007486860,47.12,77595.61,0.0,0.94232,6e-05,4.95811]
[1777007488762,47.12,77598.97,0.0,0.94251,6e-05,4.94595]
[1777007489512,47.12,77598.97,0.0,0.94251,6e-05,4.94595]
[1777007489787,47.12,77598.97,0.0,0.94251,6e-05,4.94595]
[1777007492790,47.13,77605.01,0.0,0.94289,6e-05,4.91909]
[1777007493797,47.13,77609.94,0.0,0.94316,6e-05,4.90084]
[1777007494804,47.13,77616.47,0.0,0.94352,6e-05,4.87665]
[1777007496401,47.13,77617.7,0.0,0.94359,6e-05,4.87208]
[1777007496524,47.13,77617.7,0.0,0.94359,6e-05,4.87208]
[1777007496588,47.13,77617.7,0.0,0.94359,6e-05,4.87208]
[1777007496774,47.13,77617.7,0.0,0.94359,6e-05,4.87208]
[1777007496822,47.13,77616.8,0.0,0.94355,6e-05,4.87508]
[1777007502863,47.14,77619.14,0.0,0.94365,6e-05,4.86806]
[1777007508906,47.15,77619.75,0.0,0.94365,6e-05,4.86835]
[1777007509912,47.15,77623.93,0.0,0.94388,6e-05,4.85311]
[1777007511569,47.15,77623.53,0.0,0.94385,6e-05,4.85506]
[1777007511781,47.15,77623.53,0.0,0.94385,6e-05,4.85506]
[1777007516961,47.15,77622.13,0.0,0.94376,6e-05,4.86073]
[1777007521997,47.15,77620.41,0.0,0.94366,6e-05,4.86752]
[1777007522230,47.15,77620.41,0.0,0.94366,6e-05,4.86752]
[1777007522276,47.15,77620.41,0.0,0.94366,6e-05,4.86752]
[1777007523093,47.15,77620.41,0.0,0.94366,6e-05,4.86752]
[1777007523003,47.15,77613.08,0.0,0.94325,6e-05,4.89513]
[1777007523275,47.15,77613.08,0.0,0.94325,6e-05,4.89513]
[1777007524013,47.15,77606.54,0.0,0.94287,6e-05,4.92018]
[1777007524721,47.15,77606.54,0.0,0.94287,6e-05,4.92018]
[1777007524771,47.15,77606.54,0.0,0.94287,6e-05,4.92018]
[1777007530054,47.16,77605.71,0.0,0.9428,6e-05,4.92503]
[1777007530603,47.16,77605.71,0.0,0.9428,6e-05,4.92503]
[1777007530777,47.16,77605.71,0.0,0.9428,6e-05,4.92503]
[1777007531092,47.16,77605.71,0.0,0.9428,6e-05,4.92503]
[1777007531274,47.16,77606.12,0.0,0.94282,6e-05,4.92382]
[1777007532068,47.16,77605.9,0.0,0.9428,6e-05,4.92499]
[1777007537103,47.17,77604.41,0.0,0.94269,6e-05,4.9323]
[1777007542138,47.18,77603.26,0.0,0.9426,6e-05,4.93823]
[1777007545822,47.18,77602.87,0.0,0.94257,6e-05,4.94032]
[1777007546028,47.18,77602.87,0.0,0.94257,6e-05,4.94032]
[1777007551201,47.19,77603.03,0.0,0.9426,6e-05,4.93658]
[1777007553918,47.19,77602.76,0.0,0.94258,6e-05,4.93791]
[1777007554026,47.19,77602.76,0.0,0.94258,6e-05,4.93791]
[1777007554075,47.19,77602.95,0.0,0.94259,6e-05,4.93781]
[1777007556032,47.19,77602.92,0.0,0.94258,6e-05,4.93793]
[1777007556280,47.19,77602.87,0.0,0.94257,6e-05,4.93874]
[1777007560264,47.2,77594.6,0.0,0.94208,6e-05,4.97131]
[1777007561271,47.2,77588.07,0.0,0.9417,6e-05,4.99639]
[1777007562875,47.2,77588.07,0.0,0.9417,6e-05,4.99639]
[1777007563020,47.2,77588.07,0.0,0.9417,6e-05,4.99639]
[1777007563969,47.2,77587.24,0.0,0.94165,6e-05,5.00002]
[1777007564023,47.2,77587.24,0.0,0.94165,6e-05,5.00002]
[1777007564124,47.2,77587.93,0.0,0.94169,6e-05,4.99759]
[1777007569327,47.21,77587.71,0.0,0.94166,6e-05,4.99948]
[1777007571341,47.21,77591.39,0.0,0.94186,6e-05,4.98589]
[1777007572196,47.21,77591.39,0.0,0.94186,6e-05,4.98589]
[1777007572278,47.21,77591.39,0.0,0.94186,6e-05,4.98589]
[1777007577383,47.21,77591.29,0.0,0.94184,6e-05,4.98764]
[1777007579321,47.21,77591.92,0.0,0.94187,6e-05,4.98547]
[1777007579523,47.21,77591.92,0.0,0.94187,6e-05,4.98547]
[1777007579606,47.21,77591.92,0.0,0.94187,6e-05,4.98547]
[1777007579776,47.21,77591.92,0.0,0.94187,6e-05,4.98547]
[1777007579821,47.22,77591.92,0.0,0.94186,6e-05,4.98594]
[1777007585439,47.22,77592.86,0.0,0.9419,6e-05,4.98355]
[1777007590474,47.23,77594.06,0.0,0.94195,6e-05,4.98044]
[1777007593357,47.23,77594.29,0.0,0.94195,6e-05,4.98006]
[1777007593519,47.23,77594.29,0.0,0.94195,6e-05,4.98006]
[1777007596097,47.23,77595.23,0.0,0.942,6e-05,4.97698]
[1777007596150,47.23,77595.67,0.0,0.94202,6e-05,4.97556]
[1777007596276,47.23,77595.67,0.0,0.94202,6e-05,4.97556]
[1777007596516,47.23,77601.21,0.0,0.94233,6e-05,4.95482]
[1777007601550,47.24,77602.87,0.0,0.94241,6e-05,4.94995]
[1777007603217,47.24,77602.56,0.0,0.94238,6e-05,4.95142]
[1777007603272,47.24,77602.56,0.0,0.94238,6e-05,4.95142]
[1777007608600,47.25,77602.52,0.0,0.94236,6e-05,4.95327]
[1777007609330,47.25,77602.52,0.0,0.94236,6e-05,4.95327]
[1777007609524,47.25,77602.52,0.0,0.94236,6e-05,4.95327]
[1777007610107,47.25,77602.52,0.0,0.94236,6e-05,4.95327]
[1777007610276,47.25,77602.38,0.0,0.94235,6e-05,4.95408]
[1777007610614,47.25,77602.7,0.0,0.94236,6e-05,4.95315]
[1777007616039,47.25,77602.5,0.0,0.9424,6e-05,4.94889]
[1777007616282,47.25,77601.84,0.0,0.94234,6e-05,4.95253]
[1777007621692,47.26,77601.85,0.0,0.94232,6e-05,4.95415]
[1777007624579,47.26,77603.17,0.0,0.94239,6e-05,4.94971]
[1777007624777,47.26,77603.17,0.0,0.94239,6e-05,4.94971]
[1777007625392,47.26,77603.13,0.0,0.94238,6e-05,4.95014]
[1777007625525,47.26,77603.13,0.0,0.94238,6e-05,4.95014]
[1777007625720,47.26,77603.8,0.0,0.94242,6e-05,4.94789]
[1777007629423,47.27,77605.68,0.0,0.94251,6e-05,4.94166]
[1777007629521,47.27,77605.68,0.0,0.94251,6e-05,4.94166]
[1777007629748,47.27,77601.18,0.0,0.94225,6e-05,4.95897]
[1777007630755,47.27,77598.25,0.0,0.94208,6e-05,4.97033]
[1777007631818,47.27,77598.25,0.0,0.94208,6e-05,4.97033]
[1777007632020,47.27,77598.25,0.0,0.94208,6e-05,4.97033]
[1777007632035,47.27,77595.17,0.0,0.9419,6e-05,4.98226]
[1777007632505,47.27,77595.17,0.0,0.9419,6e-05,4.98226]
[1777007632524,47.27,77595.17,0.0,0.9419,6e-05,4.98226]
[1777007632769,47.27,77594.55,0.0,0.94186,6e-05,4.98485]
[1777007637200,47.27,77594.55,0.0,0.94185,6e-05,4.98552]
[1777007637269,47.28,77594.98,0.0,0.94187,6e-05,4.98412]
[1777007641832,47.28,77592.06,0.0,0.94169,6e-05,4.99634]
[1777007644223,47.28,77591.16,0.0,0.94163,6e-05,4.99997]
[1777007644271,47.28,77591.14,0.0,0.94163,6e-05,5.00025]
[1777007644856,47.28,77592.18,0.0,0.94168,6e-05,4.9965]
[1777007649891,47.29,77592.22,0.0,0.94167,6e-05,4.99742]
[1777007651770,47.29,77592.45,0.0,0.94168,6e-05,4.99675]
[1777007655548,47.29,77591.5,0.0,0.94161,6e-05,5.00122]
[1777007655776,47.29,77591.5,0.0,0.94161,6e-05,5.00122]
[1777007655933,47.29,77590.07,0.0,0.94153,6e-05,5.00687]
[1777007660968,47.29,77590.94,0.0,0.94156,6e-05,5.00456]
[1777007661976,47.3,77596.06,0.0,0.94185,6e-05,4.98531]
[1777007663121,47.3,77596.06,0.0,0.94185,6e-05,4.98531]
[1777007663279,47.3,77598.13,0.0,0.94197,6e-05,4.97769]
[1777007668981,47.3,77599.92,0.0,0.94205,6e-05,4.97215]
[1777007669022,47.3,77599.92,0.0,0.94205,6e-05,4.97215]
[1777007669121,47.3,77599.92,0.0,0.94205,6e-05,4.97215]
[1777007669222,47.3,77601.58,0.0,0.94214,6e-05,4.96612]
[1777007669277,47.3,77601.58,0.0,0.94214,6e-05,4.96612]
[1777007675070,47.31,77601.93,0.0,0.9422,6e-05,4.96109]
[1777007682119,47.32,77601.89,0.0,0.94217,6e-05,4.9631]
[1777007687153,47.32,77602.21,0.0,0.94216,6e-05,4.96318]
[1777007688161,47.32,77597.53,0.0,0.94189,6e-05,4.98117]
[1777007688778,47.32,77597.53,0.0,0.94189,6e-05,4.98117]
[1777007689021,47.32,77597.53,0.0,0.94189,6e-05,4.98117]
[1777007689167,47.32,77587.61,0.0,0.94132,6e-05,5.0191]
[1777007689842,47.32,77587.61,0.0,0.94132,6e-05,5.0191]
[1777007690021,47.32,77587.61,0.0,0.94132,6e-05,5.0191]
[1777007690174,47.32,77587.85,0.0,0.94133,6e-05,5.01835]
[1777007695210,47.33,77588.12,0.0,0.94133,6e-05,5.01815]
[1777007696850,47.33,77588.54,0.0,0.94136,6e-05,5.01672]
[1777007697024,47.33,77588.54,0.0,0.94136,6e-05,5.01672]
[1777007697092,47.33,77588.54,0.0,0.94136,6e-05,5.01672]
[1777007697278,47.33,77588.54,0.0,0.94136,6e-05,5.01672]
[1777007697224,47.33,77588.63,0.0,0.94136,6e-05,5.01655]
[1777007701252,47.33,77581.82,0.0,0.94095,6e-05,5.04321]
[1777007702295,47.33,77579.37,0.0,0.94081,6e-05,5.0527]
[1777007702526,47.33,77579.37,0.0,0.94081,6e-05,5.0527]
[1777007703026,47.33,77579.37,0.0,0.94081,6e-05,5.0527]
[1777007703273,47.33,77579.37,0.0,0.94081,6e-05,5.0527]
[1777007703267,47.33,77579.11,0.0,0.94079,6e-05,5.05381]
[1777007705280,47.33,77584.76,0.0,0.94112,6e-05,5.03247]
[1777007706287,47.33,77596.04,0.0,0.94176,6e-05,4.9897]
[1777007706811,47.33,77596.04,0.0,0.94176,6e-05,4.9897]
[1777007707022,47.33,77596.04,0.0,0.94176,6e-05,4.9897]
[1777007707294,47.33,77597.31,0.0,0.94183,6e-05,4.9851]
[1777007707678,47.33,77597.31,0.0,0.94183,6e-05,4.9851]
[1777007707783,47.33,77597.31,0.0,0.94183,6e-05,4.9851]
[1777007713335,47.34,77596.63,0.0,0.94178,6e-05,4.989]
[1777007718371,47.34,77598.46,0.0,0.94186,6e-05,4.98316]
[1777007719378,47.34,77602.99,0.0,0.94212,6e-05,4.96623]
[1777007720384,47.35,77605.58,0.0,0.94226,6e-05,4.95669]
[1777007722398,47.35,77600.41,0.0,0.94196,6e-05,4.97679]
[1777007723404,47.35,77600.41,0.0,0.94196,6e-05,4.97679]
[1777007723526,47.35,77600.41,0.0,0.94196,6e-05,4.97679]
[1777007723810,47.35,77600.41,0.0,0.94196,6e-05,4.97679]
[1777007724022,47.35,77600.41,0.0,0.94196,6e-05,4.97679]
[1777007724113,47.35,77599.1,0.0,0.94188,6e-05,4.98221]
[1777007726970,47.35,77600.56,0.0,0.94196,6e-05,4.9769]
[1777007727024,47.35,77600.56,0.0,0.94196,6e-05,4.9769]
[1777007727074,47.35,77600.56,0.0,0.94196,6e-05,4.9769]
[1777007727279,47.35,77600.56,0.0,0.94196,6e-05,4.9769]
[1777007727172,47.35,77601.18,0.0,0.94199,6e-05,4.97502]
[1777007728441,47.35,77604.01,0.0,0.94215,6e-05,4.96455]
[1777007731132,47.35,77604.31,0.0,0.94216,6e-05,4.96365]
[1777007731271,47.35,77604.31,0.0,0.94216,6e-05,4.96365]
[1777007731233,47.36,77604.67,0.0,0.94223,6e-05,4.95749]
[1777007731446,47.36,77604.67,0.0,0.94223,6e-05,4.95749]
[1777007731525,47.36,77604.67,0.0,0.94223,6e-05,4.95749]
[1777007735489,47.36,77617.07,0.0,0.94292,6e-05,4.91182]
[1777007736733,47.36,77617.07,0.0,0.94292,6e-05,4.91182]
[1777007736772,47.36,77617.07,0.0,0.94292,6e-05,4.91182]
[1777007737118,47.36,77617.07,0.0,0.94292,6e-05,4.91182]
[1777007737279,47.36,77617.07,0.0,0.94292,6e-05,4.91182]
[1777007737296,47.36,77618.06,0.0,0.94297,6e-05,4.90797]
[1777007738511,47.36,77615.25,0.0,0.94281,6e-05,4.9185]
[1777007740028,47.36,77615.25,0.0,0.94281,6e-05,4.9185]
[1777007740136,47.36,77615.25,0.0,0.94281,6e-05,4.9185]
[1777007740292,47.36,77615.25,0.0,0.94281,6e-05,4.9185]
[1777007740234,47.36,77612.16,0.0,0.94263,6e-05,4.9308]
[1777007740525,47.36,77612.29,0.0,0.94264,6e-05,4.93031]
[1777007745684,47.37,77611.58,0.0,0.94258,6e-05,4.93418]
[1777007745777,47.37,77611.58,0.0,0.94258,6e-05,4.93418]
[1777007746028,47.37,77611.58,0.0,0.94258,6e-05,4.93418]
[1777007746277,47.37,77611.58,0.0,0.94258,6e-05,4.93418]
[1777007746299,47.37,77612.14,0.0,0.9426,6e-05,4.93267]
[1777007752124,47.37,77609.89,0.0,0.94246,6e-05,4.94195]
[1777007752272,47.37,77609.89,0.0,0.94246,6e-05,4.94195]
[1777007752301,47.37,77609.89,0.0,0.94246,6e-05,4.94195]
[1777007752225,47.37,77610.55,0.0,0.94249,6e-05,4.94002]
[1777007752525,47.37,77610.55,0.0,0.94249,6e-05,4.94002]
[1777007752609,47.37,77611.64,0.0,0.94255,6e-05,4.93591]
[1777007756253,47.38,77612.25,0.0,0.94258,6e-05,4.93418]
[1777007756276,47.38,77612.25,0.0,0.94258,6e-05,4.93418]
[1777007756676,47.38,77610.2,0.0,0.94246,6e-05,4.94219]
[1777007756776,47.38,77610.2,0.0,0.94246,6e-05,4.94219]
[1777007756778,47.38,77610.49,0.0,0.94247,6e-05,4.94167]
[1777007762678,47.39,77610.47,0.0,0.94244,6e-05,4.9434]
[1777007766898,47.39,77609.79,0.0,0.94239,6e-05,4.94679]
[1777007767024,47.39,77609.79,0.0,0.94239,6e-05,4.94679]
[1777007767121,47.39,77610.11,0.0,0.94241,6e-05,4.94585]
[1777007767496,47.39,77610.11,0.0,0.94241,6e-05,4.94585]
[1777007767525,47.39,77610.11,0.0,0.94241,6e-05,4.94585]
[1777007768721,47.39,77595.62,0.0,0.94157,6e-05,5.00121]
[1777007769401,47.39,77595.62,0.0,0.94157,6e-05,5.00121]
[1777007769525,47.39,77595.62,0.0,0.94157,6e-05,5.00121]
[1777007769728,47.39,77595.7,0.0,0.94157,6e-05,5.00108]
[1777007771119,47.39,77595.7,0.0,0.94157,6e-05,5.00108]
[1777007771276,47.39,77595.7,0.0,0.94157,6e-05,5.00108]
[1777007771344,47.39,77596.02,0.0,0.94159,6e-05,5.00004]
[1777007774995,47.4,77595.94,0.0,0.94158,6e-05,5.00089]
[1777007775024,47.4,77595.94,0.0,0.94158,6e-05,5.00089]
[1777007779797,47.4,77593.24,0.0,0.9414,6e-05,5.01223]
[1777007780519,47.4,77593.24,0.0,0.9414,6e-05,5.01223]
[1777007780772,47.4,77593.24,0.0,0.9414,6e-05,5.01223]
[1777007781098,47.4,77593.24,0.0,0.9414,6e-05,5.01223]
[1777007781284,47.4,77593.24,0.0,0.9414,6e-05,5.01223]
[1777007781330,47.4,77589.55,0.0,0.94119,6e-05,5.02644]
[1777007781812,47.4,77592.15,0.0,0.94134,6e-05,5.01669]
[1777007785974,47.4,77590.69,0.0,0.94124,6e-05,5.02274]
[1777007786019,47.4,77590.69,0.0,0.94124,6e-05,5.02274]
[1777007786075,47.4,77591.67,0.0,0.9413,6e-05,5.01917]
[1777007788843,47.41,77591.47,0.0,0.94128,6e-05,5.02026]
[1777007789025,47.41,77591.47,0.0,0.94128,6e-05,5.02026]
[1777007794904,47.41,77593.28,0.0,0.94143,6e-05,5.00925]
[1777007796968,47.41,77593.19,0.0,0.94142,6e-05,5.00978]
[1777007797018,47.41,77593.19,0.0,0.94142,6e-05,5.00978]
[1777007797167,47.41,77591.47,0.0,0.94132,6e-05,5.01649]
[1777007797651,47.41,77591.47,0.0,0.94132,6e-05,5.01649]
[1777007797773,47.41,77591.47,0.0,0.94132,6e-05,5.01649]
[1777007797925,47.41,77587.58,0.0,0.94109,6e-05,5.03147]
[1777007802960,47.42,77586.59,0.0,0.94102,6e-05,5.03597]
[1777007804078,47.42,77586.59,0.0,0.94102,6e-05,5.03597]
[1777007804126,47.42,77581.09,0.0,0.9407,6e-05,5.0571]
[1777007804868,47.42,77581.09,0.0,0.9407,6e-05,5.0571]
[1777007805026,47.42,77581.09,0.0,0.9407,6e-05,5.0571]
[1777007805100,47.42,77578.64,0.0,0.94056,6e-05,5.06657]
[1777007805983,47.42,77576.5,0.0,0.94043,6e-05,5.07485]
[1777007811161,47.42,77576.11,0.0,0.9404,6e-05,5.07664]
[1777007811270,47.42,77576.11,0.0,0.9404,6e-05,5.07664]
[1777007817060,47.42,77575.66,0.0,0.94037,6e-05,5.07885]
[1777007819076,47.42,77566.54,0.0,0.93983,6e-05,5.11398]
[1777007820083,47.42,77554.8,0.0,0.93914,6e-05,5.15924]
[1777007821089,47.42,77554.72,0.0,0.93914,6e-05,5.15947]
[1777007824262,47.42,77553.81,0.0,0.93908,6e-05,5.16284]
[1777007824271,47.42,77553.81,0.0,0.93908,6e-05,5.16284]
[1777007824363,47.42,77551.41,0.0,0.93894,6e-05,5.17205]
[1777007828750,47.42,77551.04,0.0,0.93893,6e-05,5.17309]
[1777007828771,47.42,77551.04,0.0,0.93893,6e-05,5.17309]
[1777007834344,47.42,77549.96,0.0,0.93887,6e-05,5.17679]
[1777007834524,47.42,77551.04,0.0,0.93893,6e-05,5.1725]
[1777007837507,47.41,77550.21,0.0,0.93889,6e-05,5.17541]
[1777007837518,47.41,77550.21,0.0,0.93889,6e-05,5.17541]
[1777007838210,47.41,77550.02,0.0,0.93888,6e-05,5.17604]
[1777007838989,47.41,77550.02,0.0,0.93888,6e-05,5.17604]
[1777007839019,47.41,77550.02,0.0,0.93888,6e-05,5.17604]
[1777007839216,47.41,77552.46,0.0,0.93903,6e-05,5.16649]
[1777007842343,47.41,77552.61,0.0,0.93904,6e-05,5.16573]
[1777007842523,47.41,77552.03,0.0,0.93901,6e-05,5.16788]
[1777007844251,47.41,77547.29,0.0,0.93873,6e-05,5.18604]
[1777007845258,47.41,77541.29,0.0,0.93837,6e-05,5.20921]
[1777007846265,47.41,77538.57,0.0,0.93821,6e-05,5.21963]
[1777007846598,47.41,77538.57,0.0,0.93821,6e-05,5.21963]
[1777007847778,47.41,77537.91,0.0,0.93817,6e-05,5.22202]
[1777007848279,47.41,77538.2,0.0,0.93819,6e-05,5.22072]
[1777007853314,47.41,77538.44,0.0,0.93827,6e-05,5.21381]
[1777007858349,47.41,77537.19,0.0,0.93819,6e-05,5.21937]
[1777007860363,47.41,77533.98,0.0,0.93799,6e-05,5.2318]
[1777007862380,47.41,77529.78,0.0,0.93775,6e-05,5.24776]
[1777007867415,47.4,77530.91,0.0,0.93783,6e-05,5.2422]
[1777007869428,47.4,77527.99,0.0,0.93766,6e-05,5.25314]
[1777007873457,47.4,77516.14,0.0,0.93695,6e-05,5.29889]
[1777007874465,47.4,77515.88,0.0,0.93694,6e-05,5.29991]
[1777007880174,47.4,77513.51,0.0,0.9368,6e-05,5.30891]
[1777007880277,47.4,77513.51,0.0,0.9368,6e-05,5.30891]
[1777007885541,47.39,77515.93,0.0,0.93696,6e-05,5.2984]
[1777007887885,47.39,77515.08,0.0,0.93691,6e-05,5.30174]
[1777007888020,47.39,77515.08,0.0,0.93691,6e-05,5.30174]
[1777007893597,47.39,77519.49,0.0,0.93721,6e-05,5.28233]
[1777007896023,47.38,77520.37,0.0,0.93727,6e-05,5.27861]
[1777007896272,47.38,77520.37,0.0,0.93727,6e-05,5.27861]
[1777007896373,47.38,77520.37,0.0,0.93728,6e-05,5.27807]
[1777007899644,47.38,77517.02,0.0,0.93708,6e-05,5.29041]
[1777007900617,47.38,77517.02,0.0,0.93708,6e-05,5.29041]
[1777007900651,47.38,77496.86,0.0,0.93585,6e-05,5.36964]
[1777007902665,47.38,77495.14,0.0,0.93575,6e-05,5.37574]
[1777007903767,47.38,77495.14,0.0,0.93575,6e-05,5.37574]
[1777007909715,47.37,77492.76,0.0,0.93562,6e-05,5.38462]
[1777007910722,47.37,77488.57,0.0,0.93536,6e-05,5.40117]
[1777007915757,47.37,77492.7,0.0,0.93568,6e-05,5.37877]
[1777007917196,47.37,77492.7,0.0,0.93568,6e-05,5.37877]
[1777007917274,47.37,77492.7,0.0,0.93568,6e-05,5.37877]
[1777007920201,47.37,77493.79,0.0,0.93575,6e-05,5.37416]
[1777007920269,47.37,77493.79,0.0,0.93575,6e-05,5.37416]
[1777007920303,47.37,77494.2,0.0,0.93578,6e-05,5.37235]
[1777007924997,47.37,77495.81,0.0,0.93588,6e-05,5.36569]
[1777007925024,47.37,77495.81,0.0,0.93588,6e-05,5.36569]
[1777007930150,47.36,77496.67,0.0,0.93597,6e-05,5.3604]
[1777007930275,47.36,77496.67,0.0,0.93597,6e-05,5.3604]
[1777007931901,47.36,77498.7,0.0,0.9361,6e-05,5.35194]
[1777007932020,47.36,77498.7,0.0,0.9361,6e-05,5.35194]
[1777007932122,47.36,77499.51,0.0,0.93616,6e-05,5.34792]
[1777007935925,47.35,77501.05,0.0,0.93627,6e-05,5.34064]
[1777007936023,47.35,77501.05,0.0,0.93627,6e-05,5.34064]
[1777007940334,47.35,77500.81,0.0,0.93628,6e-05,5.34001]
[1777007940530,47.35,77500.81,0.0,0.93628,6e-05,5.34001]
[1777007941534,47.34,77500.72,0.0,0.93628,6e-05,5.33998]
[1777007941776,47.34,77500.65,0.0,0.93629,6e-05,5.33986]
[1777007941940,47.34,77500.11,0.0,0.93626,6e-05,5.3416]
[1777007945968,47.33,77506.32,0.0,0.93666,6e-05,5.31551]
[1777007946976,47.33,77510.13,0.0,0.9369,6e-05,5.30016]
[1777007947983,47.33,77513.8,0.0,0.93713,6e-05,5.28539]
[1777007948991,47.33,77517.73,0.0,0.93738,6e-05,5.26966]
[1777007952015,47.33,77524.26,0.0,0.93779,6e-05,5.24325]
[1777007953021,47.33,77527.18,0.0,0.93797,6e-05,5.23159]
[1777007956066,47.32,77528.25,0.0,0.93804,6e-05,5.22698]
[1777007956274,47.32,77528.25,0.0,0.93804,6e-05,5.22698]
[1777007958060,47.32,77533.46,0.0,0.93836,6e-05,5.20604]
[1777007959539,47.32,77533.46,0.0,0.93836,6e-05,5.20604]
[1777007959065,47.32,77537.27,0.0,0.93859,6e-05,5.19103]
[1777007959778,47.32,77537.27,0.0,0.93859,6e-05,5.19103]
[1777007962086,47.32,77530.69,0.0,0.9382,6e-05,5.21619]
[1777007963465,47.32,77530.69,0.0,0.9382,6e-05,5.21619]
[1777007963523,47.32,77530.69,0.0,0.9382,6e-05,5.21619]
[1777007963492,47.32,77530.68,0.0,0.93821,6e-05,5.21603]
[1777007966328,47.32,77531.59,0.0,0.93827,6e-05,5.2121]
[1777007966526,47.32,77531.59,0.0,0.93827,6e-05,5.2121]
[1777007967886,47.32,77534.2,0.0,0.93843,6e-05,5.20155]
[1777007968025,47.32,77534.2,0.0,0.93843,6e-05,5.20155]
[1777007968128,47.32,77543.48,0.0,0.93899,6e-05,5.16532]
[1777007969135,47.32,77543.31,0.0,0.93898,6e-05,5.16587]
[1777007971524,47.31,77542.83,0.0,0.93895,6e-05,5.16762]
[1777007971149,47.31,77537.82,0.0,0.93871,6e-05,5.18155]
[1777007971773,47.31,77537.82,0.0,0.93871,6e-05,5.18155]
[1777007972470,47.31,77537.82,0.0,0.93871,6e-05,5.18155]
[1777007972527,47.31,77537.82,0.0,0.93871,6e-05,5.18155]
[1777007972509,47.31,77536.47,0.0,0.93863,6e-05,5.18666]
[1777007977719,47.31,77537.58,0.0,0.93871,6e-05,5.18167]
[1777007977771,47.31,77537.58,0.0,0.93871,6e-05,5.18167]
[1777007977945,47.31,77537.58,0.0,0.93871,6e-05,5.18167]
[1777007978025,47.31,77537.58,0.0,0.93871,6e-05,5.18167]
[1777007978197,47.31,77537.5,0.0,0.93871,6e-05,5.18186]
[1777007983233,47.31,77537.41,0.0,0.93871,6e-05,5.18163]
[1777007985110,47.31,77536.51,0.0,0.93866,6e-05,5.18501]
[1777007985274,47.31,77536.51,0.0,0.93866,6e-05,5.18501]
[1777007988267,47.31,77540.24,0.0,0.93889,6e-05,5.17007]
[1777007990047,47.31,77540.26,0.0,0.93889,6e-05,5.1699]
[1777007990272,47.31,77540.26,0.0,0.93889,6e-05,5.1699]
[1777007990862,47.31,77541.01,0.0,0.93894,6e-05,5.1669]
[1777007991028,47.31,77541.01,0.0,0.93894,6e-05,5.1669]
[1777007991126,47.31,77541.01,0.0,0.93894,6e-05,5.16682]
[1777007995171,47.3,77541.07,0.0,0.93894,6e-05,5.16642]
[1777007995276,47.3,77541.07,0.0,0.93894,6e-05,5.16642]
[1777007998337,47.3,77545.05,0.0,0.93919,6e-05,5.1506]
[1777008003537,47.3,77545.12,0.0,0.93919,6e-05,5.15013]
[1777008003595,47.3,77549.14,0.0,0.93943,6e-05,5.13453]
[1777008004379,47.3,77556.36,0.0,0.93986,6e-05,5.10663]
[1777008008667,47.3,77558.33,0.0,0.93998,6e-05,5.09914]
[1777008008770,47.3,77558.33,0.0,0.93998,6e-05,5.09914]
[1777008010716,47.3,77558.65,0.0,0.93999,6e-05,5.09797]
[1777008010773,47.3,77558.65,0.0,0.93999,6e-05,5.09797]
[1777008011429,47.3,77561.99,0.0,0.94019,6e-05,5.08515]
[1777008013893,47.3,77563.4,0.0,0.94027,6e-05,5.07984]
[1777008014026,47.3,77563.4,0.0,0.94027,6e-05,5.07984]
[1777008017471,47.3,77566.58,0.0,0.94045,6e-05,5.06786]
[1777008020831,47.3,77569.19,0.0,0.9406,6e-05,5.05807]
[1777008021020,47.3,77569.19,0.0,0.9406,6e-05,5.05807]
[1777008023561,47.31,77575.31,0.0,0.94095,6e-05,5.03491]
[1777008023859,47.31,77575.31,0.0,0.94095,6e-05,5.03491]
[1777008024019,47.31,77575.31,0.0,0.94095,6e-05,5.03491]
[1777008024569,47.31,77581.53,0.0,0.94131,6e-05,5.01129]
[1777008026934,47.31,77583.14,0.0,0.9414,6e-05,5.00547]
[1777008027019,47.31,77583.14,0.0,0.9414,6e-05,5.00547]
[1777008029604,47.31,77579.18,0.0,0.94117,6e-05,5.02103]
[1777008030092,47.31,77579.18,0.0,0.94117,6e-05,5.02103]
[1777008030274,47.31,77579.18,0.0,0.94117,6e-05,5.02103]
[1777008030362,47.31,77579.18,0.0,0.94117,6e-05,5.02103]
[1777008030524,47.31,77579.18,0.0,0.94117,6e-05,5.02103]
[1777008030611,47.31,77580.18,0.0,0.94122,6e-05,5.01736]
[1777008035515,47.31,77581.1,0.0,0.94132,6e-05,5.00896]
[1777008035776,47.31,77580.55,0.0,0.94129,6e-05,5.01136]
[1777008040342,47.31,77581.78,0.0,0.94135,6e-05,5.00715]
[1777008040526,47.31,77581.78,0.0,0.94135,6e-05,5.00715]
[1777008040625,47.32,77575.99,0.0,0.94101,6e-05,5.02951]
[1777008040681,47.32,77571.67,0.0,0.94076,6e-05,5.04602]
[1777008042237,47.32,77571.67,0.0,0.94076,6e-05,5.04602]
[1777008042276,47.32,77571.67,0.0,0.94076,6e-05,5.04602]
[1777008042301,47.32,77570.97,0.0,0.94072,6e-05,5.04889]
[1777008045029,47.32,77570.76,0.0,0.9407,6e-05,5.04978]
[1777008045273,47.32,77570.76,0.0,0.9407,6e-05,5.04978]
[1777008045305,47.32,77567.04,0.0,0.94048,6e-05,5.06419]
[1777008045716,47.32,77560.73,0.0,0.94011,6e-05,5.08842]
[1777008047203,47.32,77560.73,0.0,0.94011,6e-05,5.08842]
[1777008047730,47.32,77555.03,0.0,0.93978,6e-05,5.11041]
[1777008051158,47.32,77552.46,0.0,0.93963,6e-05,5.12029]
[1777008051282,47.32,77552.46,0.0,0.93963,6e-05,5.12029]
[1777008051309,47.32,77552.37,0.0,0.93962,6e-05,5.12059]
[1777008056793,47.32,77552.7,0.0,0.93964,6e-05,5.11921]
[1777008061828,47.32,77554.11,0.0,0.93973,6e-05,5.11368]
[1777008066862,47.32,77555.49,0.0,0.93981,6e-05,5.10834]
[1777008067870,47.32,77561.07,0.0,0.94014,6e-05,5.08686]
[1777008069035,47.32,77567.36,0.0,0.94051,6e-05,5.06271]
[1777008071469,47.32,77567.35,0.0,0.94051,6e-05,5.06278]
[1777008071527,47.32,77567.35,0.0,0.94051,6e-05,5.06278]
[1777008073447,47.32,77567.52,0.0,0.94051,6e-05,5.06228]
[1777008073527,47.32,77567.52,0.0,0.94051,6e-05,5.06228]
[1777008073548,47.32,77567.94,0.0,0.94054,6e-05,5.06081]
[1777008078947,47.32,77569.48,0.0,0.94062,6e-05,5.05532]
[1777008081968,47.32,77576.38,0.0,0.94102,6e-05,5.02919]
[1777008083982,47.32,77579.62,0.0,0.9412,6e-05,5.01706]
[1777008085775,47.32,77578.97,0.0,0.94116,6e-05,5.01968]
[1777008091030,47.33,77579.54,0.0,0.94124,6e-05,5.01322]
[1777008096065,47.33,77581.54,0.0,0.94134,6e-05,5.00643]
[1777008097073,47.33,77592.91,0.0,0.94199,6e-05,4.96343]
[1777008098080,47.33,77599.4,0.0,0.94236,6e-05,4.93888]
[1777008099087,47.33,77598.69,0.0,0.94231,6e-05,4.9421]
[1777008101062,47.33,77599.72,0.0,0.94237,6e-05,4.93849]
[1777008101280,47.33,77599.72,0.0,0.94237,6e-05,4.93849]
[1777008102055,47.33,77599.66,0.0,0.94236,6e-05,4.93901]
[1777008102277,47.33,77599.66,0.0,0.94236,6e-05,4.93901]
[1777008102316,47.34,77599.74,0.0,0.94236,6e-05,4.939]
[1777008104122,47.34,77602.79,0.0,0.94253,6e-05,4.92806]
[1777008106460,47.34,77604.03,0.0,0.94259,6e-05,4.92369]
[1777008106528,47.34,77604.03,0.0,0.94259,6e-05,4.92369]
[1777008111615,47.35,77604.25,0.0,0.94258,6e-05,4.92443]
[1777008111783,47.35,77605.18,0.0,0.94263,6e-05,4.92124]
[1777008111794,47.35,77605.18,0.0,0.94263,6e-05,4.92124]
[1777008112034,47.35,77605.18,0.0,0.94263,6e-05,4.92124]
[1777008112179,47.35,77604.65,0.0,0.94259,6e-05,4.92355]
[1777008113186,47.35,77600.8,0.0,0.94237,6e-05,4.93839]
[1777008114193,47.35,77596.51,0.0,0.94212,6e-05,4.9549]
[1777008115131,47.35,77596.51,0.0,0.94212,6e-05,4.9549]
[1777008115275,47.35,77596.51,0.0,0.94212,6e-05,4.9549]
[1777008121243,47.36,77599.06,0.0,0.94224,6e-05,4.94717]
[1777008122653,47.36,77599.06,0.0,0.94224,6e-05,4.94717]
[1777008122779,47.36,77597.43,0.0,0.94214,6e-05,4.9536]
[1777008123012,47.36,77597.43,0.0,0.94214,6e-05,4.9536]
[1777008123026,47.36,77597.43,0.0,0.94214,6e-05,4.9536]
[1777008123257,47.36,77598.14,0.0,0.94218,6e-05,4.95118]
[1777008124264,47.36,77594.91,0.0,0.94199,6e-05,4.96366]
[1777008125271,47.36,77591.8,0.0,0.94181,6e-05,4.97569]
[1777008125811,47.36,77591.8,0.0,0.94181,6e-05,4.97569]
[1777008126024,47.36,77591.8,0.0,0.94181,6e-05,4.97569]
[1777008129279,47.36,77589.34,0.0,0.94166,6e-05,4.98567]
[1777008129520,47.36,77589.34,0.0,0.94166,6e-05,4.98567]
[1777008129620,47.36,77589.22,0.0,0.94165,6e-05,4.98634]
[1777008134549,47.37,77590.12,0.0,0.94169,6e-05,4.98376]
[1777008134774,47.37,77589.89,0.0,0.94167,6e-05,4.98485]
[1777008140375,47.37,77589.3,0.0,0.94162,6e-05,4.98836]
[1777008145411,47.38,77589.48,0.0,0.94161,6e-05,4.98872]
[1777008146418,47.38,77592.83,0.0,0.9418,6e-05,4.97623]
[1777008148432,47.38,77595.98,0.0,0.94197,6e-05,4.96477]
[1777008150446,47.38,77593.1,0.0,0.9418,6e-05,4.97618]
[1777008151453,47.38,77589.75,0.0,0.94166,6e-05,4.98377]
[1777008153367,47.38,77590.4,0.0,0.9417,6e-05,4.98152]
[1777008153526,47.38,77590.4,0.0,0.9417,6e-05,4.98152]
[1777008153712,47.38,77590.4,0.0,0.9417,6e-05,4.98152]
[1777008153779,47.39,77590.27,0.0,0.94169,6e-05,4.98223]
[1777008154474,47.39,77590.21,0.0,0.94168,6e-05,4.98268]
[1777008159602,47.39,77590.79,0.0,0.9417,6e-05,4.98133]
[1777008159777,47.39,77590.5,0.0,0.94168,6e-05,4.98264]
[1777008162537,47.39,77577.67,0.0,0.94093,6e-05,5.03209]
[1777008163538,47.39,77569.86,0.0,0.94047,6e-05,5.06207]
[1777008166314,47.39,77570.56,0.0,0.94051,6e-05,5.05956]
[1777008166766,47.39,77570.56,0.0,0.94051,6e-05,5.05956]
[1777008166930,47.39,77570.77,0.0,0.94052,6e-05,5.05885]
[1777008167025,47.39,77570.77,0.0,0.94052,6e-05,5.05885]
[1777008167566,47.39,77571.07,0.0,0.94054,6e-05,5.05779]
[1777008172600,47.4,77569.7,0.0,0.94045,6e-05,5.06352]
[1777008173608,47.4,77563.08,0.0,0.94006,6e-05,5.08899]
[1777008175622,47.4,77557.78,0.0,0.93975,6e-05,5.10947]
[1777008177720,47.4,77555.56,0.0,0.93962,6e-05,5.11803]
[1777008177771,47.4,77555.56,0.0,0.93962,6e-05,5.11803]
[1777008178643,47.4,77552.62,0.0,0.93944,6e-05,5.12937]
[1777008179650,47.4,77549.33,0.0,0.93925,6e-05,5.14205]
[1777008180657,47.4,77546.62,0.0,0.93909,6e-05,5.15248]
[1777008181664,47.4,77541.45,0.0,0.93878,6e-05,5.17245]
[1777008181794,47.4,77541.45,0.0,0.93878,6e-05,5.17245]
[1777008182020,47.4,77541.45,0.0,0.93878,6e-05,5.17245]
[1777008182671,47.4,77536.67,0.0,0.93849,6e-05,5.1909]
[1777008183678,47.4,77533.2,0.0,0.93829,6e-05,5.20427]
[1777008187440,47.39,77532.89,0.0,0.93828,6e-05,5.20503]
[1777008187532,47.39,77532.89,0.0,0.93828,6e-05,5.20503]
[1777008187706,47.39,77535.37,0.0,0.93843,6e-05,5.19524]
[1777008188263,47.39,77535.37,0.0,0.93843,6e-05,5.19524]
[1777008188276,47.39,77535.37,0.0,0.93843,6e-05,5.19524]
[1777008193747,47.39,77537.09,0.0,0.93854,6e-05,5.18772]
[1777008194755,47.39,77543.3,0.0,0.93892,6e-05,5.1635]
[1777008195311,47.39,77543.3,0.0,0.93892,6e-05,5.1635]
[1777008195524,47.39,77543.3,0.0,0.93892,6e-05,5.1635]
[1777008195762,47.39,77545.96,0.0,0.93908,6e-05,5.15311]
[1777008196337,47.39,77545.96,0.0,0.93908,6e-05,5.15311]
[1777008196523,47.39,77545.96,0.0,0.93908,6e-05,5.15311]
[1777008196769,47.39,77546.21,0.0,0.93909,6e-05,5.15206]
[1777008201804,47.39,77547.52,0.0,0.93918,6e-05,5.14662]
[1777008203080,47.39,77547.52,0.0,0.93918,6e-05,5.14662]
[1777008203270,47.39,77547.52,0.0,0.93918,6e-05,5.14662]
[1777008206562,47.39,77547.76,0.0,0.93919,6e-05,5.14548]
[1777008206777,47.39,77547.76,0.0,0.93919,6e-05,5.14548]
[1777008206671,47.39,77541.08,0.0,0.9388,6e-05,5.17117]
[1777008206839,47.39,77532.32,0.0,0.93827,6e-05,5.2052]
[1777008207838,47.39,77532.32,0.0,0.93827,6e-05,5.2052]
[1777008208027,47.39,77532.32,0.0,0.93827,6e-05,5.2052]
[1777008208084,47.39,77533.14,0.0,0.93833,6e-05,5.20185]
[1777008212142,47.38,77533.46,0.0,0.93835,6e-05,5.20013]
[1777008212274,47.38,77533.46,0.0,0.93835,6e-05,5.20013]
[1777008215604,47.38,77533.54,0.0,0.93842,6e-05,5.19393]
[1777008215781,47.38,77533.54,0.0,0.93842,6e-05,5.19393]
[1777008215705,47.38,77535.48,0.0,0.93854,6e-05,5.18612]
[1777008217916,47.38,77539.32,0.0,0.93878,6e-05,5.17097]
[1777008218846,47.38,77539.32,0.0,0.93878,6e-05,5.17097]
[1777008219019,47.38,77539.32,0.0,0.93878,6e-05,5.17097]
[1777008219930,47.38,77544.21,0.0,0.93907,6e-05,5.15182]
[1777008222395,47.38,77546.05,0.0,0.93918,6e-05,5.14462]
[1777008222528,47.38,77546.05,0.0,0.93918,6e-05,5.14462]
[1777008222623,47.38,77550.24,0.0,0.93943,6e-05,5.12834]
[1777008223395,47.38,77550.24,0.0,0.93943,6e-05,5.12834]
[1777008223522,47.38,77550.24,0.0,0.93943,6e-05,5.12834]
[1777008223622,47.38,77549.81,0.0,0.93941,6e-05,5.12996]
[1777008226038,47.38,77550.76,0.0,0.93946,6e-05,5.12626]
[1777008226276,47.38,77550.76,0.0,0.93946,6e-05,5.12626]
[1777008229727,47.38,77552.97,0.0,0.93959,6e-05,5.11767]
[1777008229776,47.38,77552.97,0.0,0.93959,6e-05,5.11767]
[1777008229828,47.38,77549.76,0.0,0.93941,6e-05,5.12999]
[1777008230843,47.38,77551.26,0.0,0.93949,6e-05,5.12421]
[1777008231020,47.38,77551.26,0.0,0.93949,6e-05,5.12421]
[1777008231090,47.38,77554.62,0.0,0.93969,6e-05,5.11122]
[1777008233021,47.38,77550.91,0.0,0.93947,6e-05,5.12548]
[1777008238055,47.38,77550.37,0.0,0.93944,6e-05,5.12741]
[1777008241192,47.38,77550.63,0.0,0.93946,6e-05,5.12634]
[1777008241272,47.38,77550.63,0.0,0.93946,6e-05,5.12634]
[1777008243091,47.38,77556.94,0.0,0.93984,6e-05,5.10193]
[1777008244585,47.38,77556.94,0.0,0.93984,6e-05,5.10193]
[1777008244771,47.38,77556.94,0.0,0.93984,6e-05,5.10193]
[1777008244792,47.38,77563.78,0.0,0.94024,6e-05,5.07564]
[1777008245754,47.38,77563.78,0.0,0.94024,6e-05,5.07564]
[1777008245780,47.38,77563.78,0.0,0.94024,6e-05,5.07564]
[1777008245811,47.38,77568.59,0.0,0.94052,6e-05,5.05725]
[1777008248129,47.38,77573.62,0.0,0.94081,6e-05,5.03818]
[1777008249137,47.38,77576.28,0.0,0.94096,6e-05,5.02811]
[1777008251611,47.38,77578.7,0.0,0.9411,6e-05,5.01899]
[1777008251777,47.38,77578.7,0.0,0.9411,6e-05,5.01899]
[1777008251637,47.38,77582.93,0.0,0.94134,6e-05,5.00314]
[1777008252158,47.38,77585.61,0.0,0.9415,6e-05,4.99296]
[1777008253165,47.38,77590.66,0.0,0.94179,6e-05,4.97396]
[1777008256187,47.38,77596.5,0.0,0.94212,6e-05,4.95209]
[1777008258077,47.38,77597.99,0.0,0.9422,6e-05,4.94631]
[1777008258295,47.38,77597.99,0.0,0.9422,6e-05,4.94631]
[1777008258323,47.38,77598.26,0.0,0.94222,6e-05,4.94506]
[1777008260569,47.38,77593.43,0.0,0.94194,6e-05,4.96384]
[1777008262273,47.38,77593.28,0.0,0.94193,6e-05,4.96441]
[1777008267157,47.38,77591.3,0.0,0.94183,6e-05,4.97109]
[1777008267288,47.38,77591.3,0.0,0.94183,6e-05,4.97109]
[1777008267375,47.38,77590.27,0.0,0.94177,6e-05,4.97485]
[1777008273306,47.37,77588.8,0.0,0.94176,6e-05,4.97421]
[1777008274257,47.37,77588.8,0.0,0.94176,6e-05,4.97421]
[1777008279349,47.37,77590.23,0.0,0.94185,6e-05,4.96799]
[1777008285390,47.37,77590.26,0.0,0.94186,6e-05,4.96711]
[1777008288902,47.37,77590.78,0.0,0.9419,6e-05,4.96477]
[1777008289029,47.37,77590.78,0.0,0.9419,6e-05,4.96477]
[1777008291435,47.36,77590.43,0.0,0.94188,6e-05,4.96573]
[1777008297476,47.36,77593.06,0.0,0.94205,6e-05,4.95506]
[1777008298484,47.36,77596.38,0.0,0.94224,6e-05,4.9424]
[1777008303519,47.36,77595.4,0.0,0.94219,6e-05,4.94569]
[1777008308554,47.36,77596.17,0.0,0.94224,6e-05,4.94236]
[1777008310568,47.36,77593.03,0.0,0.94206,6e-05,4.95406]
[1777008311575,47.36,77589.48,0.0,0.94186,6e-05,4.96741]
[1777008316610,47.36,77591.44,0.0,0.94198,6e-05,4.9594]
[1777008321645,47.35,77592.01,0.0,0.94202,6e-05,4.9567]
[1777008329701,47.35,77592.09,0.0,0.94204,6e-05,4.95558]
[1777008334736,47.35,77590.41,0.0,0.942,6e-05,4.95615]
[1777008338764,47.35,77593.14,0.0,0.94217,6e-05,4.94546]
[1777008344806,47.34,77593.64,0.0,0.9422,6e-05,4.94309]
[1777008346820,47.34,77598.28,0.0,0.94247,6e-05,4.9254]
[1777008351855,47.34,77600.35,0.0,0.94262,6e-05,4.91558]
[1777008354876,47.33,77603.46,0.0,0.94281,6e-05,4.90245]
[1777008359911,47.32,77605.32,0.0,0.94295,6e-05,4.8932]
[1777008364946,47.31,77607.89,0.0,0.94313,6e-05,4.88131]
[1777008369980,47.3,77607.21,0.0,0.94313,6e-05,4.88167]
[1777008375016,47.3,77608.45,0.0,0.94323,6e-05,4.87483]
[1777008380051,47.29,77610.4,0.0,0.94337,6e-05,4.86539]
[1777008385086,47.28,77610.56,0.0,0.94341,6e-05,4.8627]
[1777008391128,47.27,77610.56,0.0,0.9435,6e-05,4.85495]
[1777008397173,47.26,77610.94,0.0,0.94356,6e-05,4.85117]
[1777008403215,47.25,77609.35,0.0,0.9435,6e-05,4.85479]
[1777008404222,47.25,77605.4,0.0,0.94329,6e-05,4.86922]
[1777008409257,47.24,77604.02,0.0,0.94324,6e-05,4.87233]
[1777008413287,47.23,77611.28,0.0,0.94367,6e-05,4.84341]
[1777008414294,47.23,77614.24,0.0,0.94384,6e-05,4.83192]
[1777008416307,47.23,77613.52,0.0,0.94381,6e-05,4.83389]
[1777008420338,47.22,77641.85,0.0,0.94541,5e-05,4.72719]
[1777008421368,47.22,77656.71,0.0,0.94621,5e-05,4.67255]
[1777008422350,47.22,77661.58,0.0,0.94649,5e-05,4.65423]
[1777008423358,47.22,77663.56,0.0,0.94659,5e-05,4.64693]
[1777008424202,47.22,77663.56,0.0,0.94659,5e-05,4.64693]
[1777008424365,47.22,77669.75,0.0,0.94693,5e-05,4.62431]
[1777008427385,47.22,77666.16,0.0,0.94673,5e-05,4.63733]
[1777008430407,47.22,77663.49,0.0,0.94659,5e-05,4.64696]
[1777008435443,47.22,77663.66,0.0,0.9466,5e-05,4.64612]
[1777008440478,47.22,77662.97,0.0,0.94657,5e-05,4.64846]
[1777008444506,47.22,77655.6,0.0,0.94617,5e-05,4.67527]
[1777008446520,47.22,77652.08,0.0,0.94599,5e-05,4.68801]
[1777008448534,47.22,77646.06,0.0,0.94566,5e-05,4.70994]
[1777008449541,47.22,77642.69,0.0,0.94548,5e-05,4.72222]
[1777008452480,47.22,77642.57,0.0,0.94553,5e-05,4.71713]
[1777008456496,47.21,77642.49,0.0,0.94554,5e-05,4.71684]
[1777008456520,47.21,77642.49,0.0,0.94554,5e-05,4.71684]
[1777008456591,47.21,77642.36,0.0,0.94553,5e-05,4.71718]
[1777008460618,47.21,77632.68,0.0,0.94501,6e-05,4.7524]
[1777008463640,47.21,77632.79,0.0,0.94502,6e-05,4.7514]
[1777008468675,47.2,77632.83,0.0,0.94504,6e-05,4.7503]
[1777008473710,47.2,77635.07,0.0,0.94517,6e-05,4.74109]
[1777008478746,47.2,77637.94,0.0,0.94534,5e-05,4.72964]
[1777008483781,47.19,77638.1,0.0,0.94536,5e-05,4.72829]
[1777008488815,47.19,77635.87,0.0,0.94525,5e-05,4.73581]
[1777008490830,47.19,77631.63,0.0,0.94502,6e-05,4.75118]
[1777008495865,47.19,77629.6,0.0,0.94493,6e-05,4.7578]
[1777008502914,47.18,77630.41,0.0,0.94499,6e-05,4.75347]
[1777008507949,47.18,77630.64,0.0,0.94502,6e-05,4.75153]
[1777008512983,47.17,77630.79,0.0,0.94509,6e-05,4.74487]
[1777008520034,47.17,77631.12,0.0,0.94513,6e-05,4.7425]
[1777008523055,47.17,77638.15,0.0,0.94552,5e-05,4.71603]
[1777008524062,47.17,77642.68,0.0,0.94577,5e-05,4.69921]
[1777008529096,47.17,77642.67,0.0,0.94578,5e-05,4.69878]
[1777008534131,47.16,77641.6,0.0,0.94573,5e-05,4.70223]
[1777008539167,47.16,77642.8,0.0,0.9458,5e-05,4.69732]
[1777008541181,47.16,77636.76,0.0,0.94547,5e-05,4.7194]
[1777008546216,47.16,77634.95,0.0,0.94538,5e-05,4.72537]
[1777008551251,47.15,77634.31,0.0,0.94536,5e-05,4.727]
[1777008556286,47.15,77635.28,0.0,0.94542,5e-05,4.72271]
[1777008561321,47.15,77636.44,0.0,0.9455,5e-05,4.71777]
[1777008566356,47.15,77636.65,0.0,0.94552,5e-05,4.71635]
[1777008571391,47.14,77637.41,0.0,0.94562,5e-05,4.7077]
[1777008576427,47.14,77638.46,0.0,0.94569,5e-05,4.70328]
[1777008577433,47.14,77649.78,0.0,0.9463,5e-05,4.66155]
[1777008578440,47.14,77650.41,0.0,0.94634,5e-05,4.6592]
[1777008580456,47.14,77653.38,0.0,0.9465,5e-05,4.64829]
[1777008581463,47.14,77655.89,0.0,0.94664,5e-05,4.63906]
[1777008586498,47.14,77655.24,0.0,0.9466,5e-05,4.64143]
[1777008591533,47.14,77656.25,0.0,0.94666,5e-05,4.63769]
[1777008594554,47.14,77658.75,0.0,0.94679,5e-05,4.62852]
[1777008596568,47.14,77661.35,0.0,0.94693,5e-05,4.61905]
[1777008601603,47.14,77674.5,0.0,0.94763,5e-05,4.57137]
[1777008602610,47.14,77679.58,0.0,0.9479,5e-05,4.55309]
[1777008604782,47.14,77679.63,0.0,0.9479,5e-05,4.55303]
[1777008605027,47.14,77679.63,0.0,0.9479,5e-05,4.55303]
[1777008607270,47.14,77677.31,0.0,0.94777,5e-05,4.5618]
[1777008607522,47.14,77677.31,0.0,0.94777,5e-05,4.5618]
[1777008607645,47.14,77677.06,0.0,0.94776,5e-05,4.56281]
[1777008609659,47.15,77684.21,0.0,0.94813,5e-05,4.53719]
[1777008610666,47.15,77694.75,0.0,0.94868,5e-05,4.49942]
[1777008611868,47.15,77696.44,0.0,0.94878,5e-05,4.49317]
[1777008612288,47.15,77696.44,0.0,0.94878,5e-05,4.49317]
[1777008617720,47.14,77698.79,0.0,0.94891,5e-05,4.4837]
[1777008621502,47.14,77699.02,0.0,0.94893,5e-05,4.48238]
[1777008621522,47.14,77699.02,0.0,0.94893,5e-05,4.48238]
[1777008621688,47.14,77699.02,0.0,0.94893,5e-05,4.48238]
[1777008621774,47.14,77699.02,0.0,0.94893,5e-05,4.48238]
[1777008621789,47.14,77699.02,0.0,0.94893,5e-05,4.48221]
[1777008625775,47.14,77714.23,0.0,0.94973,5e-05,4.42731]
[1777008626782,47.14,77712.96,0.0,0.94967,5e-05,4.43174]
[1777008629467,47.13,77713.72,0.0,0.94971,5e-05,4.42887]
[1777008629525,47.13,77713.72,0.0,0.94971,5e-05,4.42887]
[1777008629803,47.13,77713.38,0.0,0.94969,5e-05,4.43]
[1777008630417,47.13,77713.38,0.0,0.94969,5e-05,4.43]
[1777008630528,47.13,77713.38,0.0,0.94969,5e-05,4.43]
[1777008635846,47.13,77713.89,0.0,0.94978,5e-05,4.4226]
[1777008640881,47.13,77710.22,0.0,0.94959,5e-05,4.43523]
[1777008641579,47.13,77710.22,0.0,0.94959,5e-05,4.43523]
[1777008641772,47.13,77710.22,0.0,0.94959,5e-05,4.43523]
[1777008641888,47.13,77709.59,0.0,0.94956,5e-05,4.43737]
[1777008642507,47.13,77709.59,0.0,0.94956,5e-05,4.43737]
[1777008642528,47.13,77709.59,0.0,0.94956,5e-05,4.43737]
[1777008642895,47.13,77713.39,0.0,0.94976,5e-05,4.42376]
[1777008644580,47.13,77712.01,0.0,0.94969,5e-05,4.42857]
[1777008644779,47.13,77712.01,0.0,0.94969,5e-05,4.42857]
[1777008649944,47.13,77714.43,0.0,0.94982,5e-05,4.41944]
[1777008650952,47.13,77719.23,0.0,0.95007,5e-05,4.40234]
[1777008651584,47.13,77719.23,0.0,0.95007,5e-05,4.40234]
[1777008651775,47.13,77719.23,0.0,0.95007,5e-05,4.40234]
[1777008651958,47.13,77720.11,0.0,0.95012,5e-05,4.39914]
[1777008652462,47.13,77720.11,0.0,0.95012,5e-05,4.39914]
[1777008652524,47.13,77720.11,0.0,0.95012,5e-05,4.39914]
[1777008655986,47.13,77722.98,0.0,0.95027,5e-05,4.38879]
[1777008656869,47.13,77722.98,0.0,0.95027,5e-05,4.38879]
[1777008657022,47.13,77722.98,0.0,0.95027,5e-05,4.38879]
[1777008657423,47.13,77722.93,0.0,0.95026,5e-05,4.38892]
[1777008657519,47.13,77722.93,0.0,0.95026,5e-05,4.38892]
[1777008658000,47.13,77723.2,0.0,0.95028,5e-05,4.38793]
[1777008663038,47.12,77723.65,0.0,0.9503,5e-05,4.3862]
[1777008664641,47.12,77723.76,0.0,0.95031,5e-05,4.38578]
[1777008664778,47.12,77723.76,0.0,0.95031,5e-05,4.38578]
[1777008665052,47.12,77726.63,0.0,0.95046,5e-05,4.37562]
[1777008666059,47.12,77729.99,0.0,0.95063,5e-05,4.36375]
[1777008669079,47.12,77726.89,0.0,0.95047,5e-05,4.37467]
[1777008672100,47.12,77723.44,0.0,0.95029,5e-05,4.38683]
[1777008673108,47.12,77718.51,0.0,0.95004,5e-05,4.40426]
[1777008675123,47.12,77718.21,0.0,0.95003,5e-05,4.40522]
[1777008680158,47.12,77718.76,0.0,0.95006,5e-05,4.40289]
[1777008683178,47.12,77721.7,0.0,0.95021,5e-05,4.39233]
[1777008684185,47.12,77725.69,0.0,0.95042,5e-05,4.3782]
[1777008684441,47.12,77725.69,0.0,0.95042,5e-05,4.3782]
[1777008684525,47.12,77725.69,0.0,0.95042,5e-05,4.3782]
[1777008685193,47.12,77726.68,0.0,0.95047,5e-05,4.37469]
[1777008685365,47.12,77726.68,0.0,0.95047,5e-05,4.37469]
[1777008685526,47.12,77726.68,0.0,0.95047,5e-05,4.37469]
[1777008686200,47.12,77730.2,0.0,0.95065,5e-05,4.36227]
[1777008689028,47.12,77728.92,0.0,0.95058,5e-05,4.36679]
[1777008689273,47.12,77728.92,0.0,0.95058,5e-05,4.36679]
[1777008689220,47.12,77726.14,0.0,0.95044,5e-05,4.37659]
[1777008689546,47.12,77726.14,0.0,0.95044,5e-05,4.37659]
[1777008689775,47.12,77726.14,0.0,0.95044,5e-05,4.37659]
[1777008690228,47.12,77725.21,0.0,0.95039,5e-05,4.37986]
[1777008692242,47.12,77723.85,0.0,0.95038,5e-05,4.37954]
[1777008695407,47.12,77723.86,0.0,0.95038,5e-05,4.37942]
[1777008695524,47.12,77723.86,0.0,0.95038,5e-05,4.37942]
[1777008696270,47.12,77728.6,0.0,0.95062,5e-05,4.36268]
[1777008696438,47.12,77728.6,0.0,0.95062,5e-05,4.36268]
[1777008696524,47.12,77728.6,0.0,0.95062,5e-05,4.36268]
[1777008697278,47.12,77730.73,0.0,0.95073,5e-05,4.35518]
[1777008700299,47.12,77732.99,0.0,0.95084,5e-05,4.34728]
[1777008701870,47.12,77732.6,0.0,0.95082,5e-05,4.34868]
[1777008702021,47.12,77732.6,0.0,0.95082,5e-05,4.34868]
[1777008702279,47.12,77732.6,0.0,0.95082,5e-05,4.34868]
[1777008702313,47.12,77730.37,0.0,0.95071,5e-05,4.35654]
[1777008702525,47.12,77730.37,0.0,0.95071,5e-05,4.35654]
[1777008706896,47.12,77730.99,0.0,0.95074,5e-05,4.35438]
[1777008707028,47.12,77730.99,0.0,0.95074,5e-05,4.35438]
[1777008707941,47.12,77730.79,0.0,0.95073,5e-05,4.35509]
[1777008708018,47.12,77730.79,0.0,0.95073,5e-05,4.35509]
[1777008708042,47.12,77729.12,0.0,0.95065,5e-05,4.36097]
[1777008709362,47.12,77724.81,0.0,0.95043,5e-05,4.37614]
[1777008710334,47.12,77724.81,0.0,0.95043,5e-05,4.37614]
[1777008710529,47.12,77724.81,0.0,0.95043,5e-05,4.37614]
[1777008714390,47.12,77724.47,0.0,0.95041,5e-05,4.37721]
[1777008714528,47.12,77724.47,0.0,0.95041,5e-05,4.37721]
[1777008714936,47.12,77724.47,0.0,0.95041,5e-05,4.37721]
[1777008715026,47.12,77724.47,0.0,0.95041,5e-05,4.37721]
[1777008715079,47.12,77724.86,0.0,0.95043,5e-05,4.37579]
[1777008720442,47.12,77724.41,0.0,0.95041,5e-05,4.37714]
[1777008723645,47.12,77722.57,0.0,0.95032,5e-05,4.38354]
[1777008723775,47.12,77722.57,0.0,0.95032,5e-05,4.38354]
[1777008725477,47.12,77724.87,0.0,0.95044,5e-05,4.37524]
[1777008727161,47.12,77724.87,0.0,0.95044,5e-05,4.37524]
[1777008727279,47.12,77724.87,0.0,0.95044,5e-05,4.37524]
[1777008728498,47.12,77727.83,0.0,0.95059,5e-05,4.36467]
[1777008729932,47.12,77727.83,0.0,0.95059,5e-05,4.36467]
[1777008730025,47.12,77727.83,0.0,0.95059,5e-05,4.36467]
[1777008730127,47.12,77731.19,0.0,0.95076,5e-05,4.35282]
[1777008731518,47.12,77733.29,0.0,0.95087,5e-05,4.34543]
[1777008734271,47.12,77733.81,0.0,0.9509,5e-05,4.34361]
[1777008734288,47.12,77733.69,0.0,0.95089,5e-05,4.34404]
[1777008736300,47.12,77734.11,0.0,0.95091,5e-05,4.34257]
[1777008736525,47.12,77735.54,0.0,0.95098,5e-05,4.33756]
[1777008739995,47.12,77734.07,0.0,0.95091,5e-05,4.34276]
[1777008740023,47.12,77734.07,0.0,0.95091,5e-05,4.34276]
[1777008740263,47.12,77734.07,0.0,0.95091,5e-05,4.34276]
[1777008740277,47.12,77734.07,0.0,0.95091,5e-05,4.34276]
[1777008740583,47.12,77734.35,0.0,0.95092,5e-05,4.3418]
[1777008745618,47.12,77733.34,0.0,0.95087,5e-05,4.34538]
[1777008750823,47.12,77734.39,0.0,0.95092,5e-05,4.34171]
[1777008751026,47.12,77734.39,0.0,0.95092,5e-05,4.34171]
[1777008756695,47.12,77735.78,0.0,0.95104,5e-05,4.3319]
[1777008759218,47.12,77735.84,0.0,0.95105,5e-05,4.33171]
[1777008759270,47.12,77735.84,0.0,0.95105,5e-05,4.33171]
[1777008760430,47.12,77735.98,0.0,0.95105,5e-05,4.33127]
[1777008760530,47.12,77735.98,0.0,0.95105,5e-05,4.33127]
[1777008760723,47.12,77737.31,0.0,0.95112,5e-05,4.32663]
[1777008762967,47.12,77737.31,0.0,0.95112,5e-05,4.32663]
[1777008763021,47.12,77737.31,0.0,0.95112,5e-05,4.32663]
[1777008763745,47.12,77733.68,0.0,0.95094,5e-05,4.33946]
[1777008768301,47.12,77734.11,0.0,0.95096,5e-05,4.33798]
[1777008768529,47.12,77734.47,0.0,0.95097,5e-05,4.33673]
[1777008769191,47.12,77734.47,0.0,0.95097,5e-05,4.33673]
[1777008769272,47.12,77734.47,0.0,0.95097,5e-05,4.33673]
[1777008769374,47.12,77734.47,0.0,0.95097,5e-05,4.33676]
[1777008773276,47.12,77735.11,0.0,0.95101,5e-05,4.33455]
[1777008773528,47.12,77734.18,0.0,0.95096,5e-05,4.33785]
[1777008779159,47.12,77735.57,0.0,0.95103,5e-05,4.33303]
[1777008779281,47.12,77735.57,0.0,0.95103,5e-05,4.33303]
[1777008779577,47.12,77736.58,0.0,0.95108,5e-05,4.32954]
[1777008779782,47.12,77736.58,0.0,0.95108,5e-05,4.32954]
[1777008779857,47.12,77736.19,0.0,0.95106,5e-05,4.33091]
[1777008785457,47.12,77734.39,0.0,0.95097,5e-05,4.33729]
[1777008785523,47.12,77734.39,0.0,0.95097,5e-05,4.33729]
[1777008790936,47.12,77730.52,0.0,0.95077,5e-05,4.35088]
[1777008793301,47.12,77730.78,0.0,0.95078,5e-05,4.34996]
[1777008793526,47.12,77731.24,0.0,0.95081,5e-05,4.34833]
[1777008794113,47.12,77731.24,0.0,0.95081,5e-05,4.34833]
[1777008794282,47.12,77731.24,0.0,0.95081,5e-05,4.34833]
[1777008794376,47.12,77731.16,0.0,0.9508,5e-05,4.3486]
[1777008799186,47.12,77730.5,0.0,0.95077,5e-05,4.35092]
[1777008799278,47.12,77730.5,0.0,0.95077,5e-05,4.35092]
[1777008801007,47.12,77734.94,0.0,0.95099,5e-05,4.33534]
[1777008802063,47.12,77734.94,0.0,0.95099,5e-05,4.33534]
[1777008802272,47.12,77734.94,0.0,0.95099,5e-05,4.33534]
[1777008802353,47.12,77734.41,0.0,0.95097,5e-05,4.33725]
[1777008804205,47.12,77734.95,0.0,0.95099,5e-05,4.33535]
[1777008804271,47.12,77734.95,0.0,0.95099,5e-05,4.33535]
[1777008808204,47.12,77733.47,0.0,0.95092,5e-05,4.34061]
[1777008808271,47.12,77733.47,0.0,0.95092,5e-05,4.34061]
[1777008808303,47.12,77732.31,0.0,0.95086,5e-05,4.34471]
[1777008810496,47.12,77733.63,0.0,0.95093,5e-05,4.34009]
[1777008810522,47.12,77733.63,0.0,0.95093,5e-05,4.34009]
[1777008815642,47.12,77735.99,0.0,0.95109,5e-05,4.32692]
[1777008815771,47.12,77735.99,0.0,0.95109,5e-05,4.32692]
[1777008816750,47.12,77738.24,0.0,0.95121,5e-05,4.31908]
[1777008816774,47.12,77738.24,0.0,0.95121,5e-05,4.31908]
[1777008817119,47.12,77739.31,0.0,0.95126,5e-05,4.31539]
[1777008820459,47.12,77738.53,0.0,0.95122,5e-05,4.31834]
[1777008820520,47.12,77738.53,0.0,0.95122,5e-05,4.31834]
[1777008823938,47.12,77738.3,0.0,0.9512,5e-05,4.31936]
[1777008824020,47.12,77738.3,0.0,0.9512,5e-05,4.31936]
[1777008824408,47.12,77738.3,0.0,0.9512,5e-05,4.31936]
[1777008824525,47.12,77738.85,0.0,0.95123,5e-05,4.3175]
[1777008825175,47.12,77738.82,0.0,0.95123,5e-05,4.31768]
[1777008827029,47.13,77738.78,0.0,0.95122,5e-05,4.3179]
[1777008830218,47.13,77738.43,0.0,0.9512,5e-05,4.31935]
[1777008830278,47.13,77738.43,0.0,0.9512,5e-05,4.31935]
[1777008830309,47.13,77737.58,0.0,0.95116,5e-05,4.32248]
[1777008836252,47.13,77735.02,0.0,0.95103,5e-05,4.33178]
[1777008841287,47.13,77734.12,0.0,0.95098,5e-05,4.33521]
[1777008842294,47.13,77731.05,0.0,0.95082,5e-05,4.34609]
[1777008843301,47.13,77727.62,0.0,0.95065,5e-05,4.35819]
[1777008848336,47.13,77729.08,0.0,0.95072,5e-05,4.35312]
[1777008850349,47.13,77732.35,0.0,0.95088,5e-05,4.34166]
[1777008856392,47.13,77730.92,0.0,0.95081,5e-05,4.34685]
[1777008861427,47.13,77730.9,0.0,0.95081,5e-05,4.34707]
[1777008866461,47.13,77732.09,0.0,0.95086,5e-05,4.34308]
[1777008871497,47.13,77730.78,0.0,0.95085,5e-05,4.34283]
[1777008876532,47.13,77730.73,0.0,0.95084,5e-05,4.34322]
[1777008881567,47.13,77730.87,0.0,0.95084,5e-05,4.34295]
[1777008886601,47.14,77732.92,0.0,0.95094,5e-05,4.33605]
[1777008891637,47.14,77734.96,0.0,0.95104,5e-05,4.32925]
[1777008895668,47.14,77730.7,0.0,0.95082,5e-05,4.34451]
[1777008896672,47.14,77718.98,0.0,0.95023,5e-05,4.38586]
[1777008897679,47.14,77718.74,0.0,0.95021,5e-05,4.38669]
[1777008902714,47.14,77718.45,0.0,0.95019,5e-05,4.38803]
[1777008909763,47.14,77719.08,0.0,0.95023,5e-05,4.38563]
[1777008921847,47.14,77719.05,0.0,0.95023,5e-05,4.3855]
[1777008925875,47.14,77713.94,0.0,0.94997,5e-05,4.40353]
[1777008930909,47.14,77714.19,0.0,0.94997,5e-05,4.40364]
[1777008935944,47.15,77718.28,0.0,0.95021,5e-05,4.38583]
[1777008942994,47.16,77720.88,0.0,0.95031,5e-05,4.37883]
[1777008948030,47.16,77724.37,0.0,0.95049,5e-05,4.36637]
[1777008955079,47.16,77724.51,0.0,0.9505,5e-05,4.36585]
[1777008960114,47.16,77723.03,0.0,0.95042,5e-05,4.37103]
[1777008965149,47.16,77719.93,0.0,0.95026,5e-05,4.38195]
[1777008970184,47.16,77719.62,0.0,0.95024,5e-05,4.38373]
[1777008975256,47.16,77719.56,0.0,0.95022,5e-05,4.38506]
[1777008981261,47.18,77719.01,0.0,0.95015,5e-05,4.38997]
[1777008988330,47.19,77719.83,0.0,0.95015,5e-05,4.38961]
[1777008996386,47.2,77719.07,0.0,0.95013,5e-05,4.39005]
[1777009001421,47.2,77719.21,0.0,0.95011,5e-05,4.39126]
[1777009006456,47.21,77718.53,0.0,0.95005,5e-05,4.39566]
[1777009007463,47.21,77711.36,0.0,0.94968,5e-05,4.42106]
[1777009008470,47.22,77708.24,0.0,0.94951,5e-05,4.43274]
[1777009013506,47.22,77708.46,0.0,0.9495,5e-05,4.43326]
[1777009018541,47.22,77710.04,0.0,0.94959,5e-05,4.42699]
[1777009024583,47.21,77709.85,0.0,0.94959,5e-05,4.42693]
[1777009025590,47.21,77707.05,0.0,0.94945,5e-05,4.43675]
[1777009030625,47.21,77705.33,0.0,0.94937,5e-05,4.44257]
[1777009036667,47.22,77706.21,0.0,0.9494,5e-05,4.44056]
[1777009039404,47.22,77706.17,0.0,0.94939,5e-05,4.44096]
[1777009039691,47.22,77712.17,0.0,0.9497,5e-05,4.4199]
[1777009042801,47.22,77709.87,0.0,0.94957,5e-05,4.42889]
[1777009048774,47.23,77709.98,0.0,0.94955,5e-05,4.42975]
[1777009050783,47.23,77709.8,0.0,0.94954,5e-05,4.43054]
[1777009051775,47.23,77705.32,0.0,0.94936,5e-05,4.44149]
[1777009055640,47.23,77704.24,0.0,0.9493,5e-05,4.44583]
[1777009054797,47.23,77699.02,0.0,0.94902,5e-05,4.46467]
[1777009055778,47.23,77699.02,0.0,0.94902,5e-05,4.46467]
[1777009056649,47.23,77699.02,0.0,0.94902,5e-05,4.46467]
[1777009056754,47.23,77696.57,0.0,0.94889,5e-05,4.47363]
[1777009056782,47.23,77696.57,0.0,0.94889,5e-05,4.47363]
[1777009056810,47.23,77696.28,0.0,0.94888,5e-05,4.47486]
[1777009061847,47.24,77694.79,0.0,0.94878,5e-05,4.48107]
[1777009066537,47.24,77695.19,0.0,0.9488,5e-05,4.48015]
[1777009066777,47.24,77694.89,0.0,0.94878,5e-05,4.48155]
[1777009066897,47.24,77694.89,0.0,0.94878,5e-05,4.48155]
[1777009067036,47.24,77694.89,0.0,0.94878,5e-05,4.48155]
[1777009067125,47.24,77695.2,0.0,0.94879,5e-05,4.48044]
[1777009072925,47.24,77694.76,0.0,0.94876,5e-05,4.48297]
[1777009077960,47.25,77694.63,0.0,0.94874,5e-05,4.48419]
[1777009084003,47.25,77697.74,0.0,0.94889,5e-05,4.47395]
[1777009085082,47.25,77697.74,0.0,0.94889,5e-05,4.47395]
[1777009085275,47.25,77697.74,0.0,0.94889,5e-05,4.47395]
[1777009092058,47.26,77698.55,0.0,0.94891,5e-05,4.47236]
[1777009098099,47.26,77698.24,0.0,0.94888,5e-05,4.47438]
[1777009100017,47.26,77697.83,0.0,0.94886,5e-05,4.47599]
[1777009100274,47.26,77697.83,0.0,0.94886,5e-05,4.47599]
[1777009100541,47.26,77697.83,0.0,0.94886,5e-05,4.47599]
[1777009100624,47.26,77697.83,0.0,0.94886,5e-05,4.47628]
[1777009100779,47.26,77697.83,0.0,0.94886,5e-05,4.47628]
[1777009107163,47.27,77698.24,0.0,0.94887,5e-05,4.47567]
[1777009110271,47.27,77696.65,0.0,0.94878,5e-05,4.48163]
[1777009110526,47.27,77696.65,0.0,0.94878,5e-05,4.48163]
[1777009114310,47.27,77699.79,0.0,0.94899,5e-05,4.46583]
[1777009114415,47.27,77699.79,0.0,0.94899,5e-05,4.46583]
[1777009114532,47.27,77699.79,0.0,0.94899,5e-05,4.46583]
[1777009114587,47.27,77700.38,0.0,0.94901,5e-05,4.46404]
[1777009115675,47.27,77704.48,0.0,0.94922,5e-05,4.44962]
[1777009116226,47.27,77712.23,0.0,0.94962,5e-05,4.42209]
[1777009117233,47.27,77715.31,0.0,0.94978,5e-05,4.41141]
[1777009117844,47.27,77715.31,0.0,0.94978,5e-05,4.41141]
[1777009118020,47.27,77715.31,0.0,0.94978,5e-05,4.41141]
[1777009118358,47.27,77715.31,0.0,0.94978,5e-05,4.41141]
[1777009118526,47.27,77715.31,0.0,0.94978,5e-05,4.41141]
[1777009118623,47.27,77715.4,0.0,0.94978,5e-05,4.4116]
[1777009122270,47.28,77725.87,0.0,0.95031,5e-05,4.37503]
[1777009123278,47.27,77728.78,0.0,0.95046,5e-05,4.36472]
[1777009124284,47.28,77743.81,0.0,0.95121,5e-05,4.31241]
[1777009125292,47.28,77745.48,0.0,0.95129,5e-05,4.30661]
[1777009129088,47.28,77746.4,0.0,0.95134,5e-05,4.30353]
[1777009129275,47.28,77746.4,0.0,0.95134,5e-05,4.30353]
[1777009132740,47.28,77746.25,0.0,0.95133,5e-05,4.3042]
[1777009132742,47.28,77746.92,0.0,0.95136,5e-05,4.30197]
[1777009132785,47.28,77746.92,0.0,0.95136,5e-05,4.30197]
[1777009138385,47.28,77746.57,0.0,0.95134,5e-05,4.30349]
[1777009142412,47.28,77742.56,0.0,0.95113,5e-05,4.31773]
[1777009143305,47.28,77742.56,0.0,0.95113,5e-05,4.31773]
[1777009143527,47.28,77742.56,0.0,0.95113,5e-05,4.31773]
[1777009149460,47.28,77742.97,0.0,0.95115,5e-05,4.31658]
[1777009150408,47.28,77742.97,0.0,0.95115,5e-05,4.31658]
[1777009150526,47.28,77742.97,0.0,0.95115,5e-05,4.31658]
[1777009150706,47.28,77742.97,0.0,0.95115,5e-05,4.31658]
[1777009150731,47.28,77742.7,0.0,0.95114,5e-05,4.3176]
[1777009150778,47.28,77742.7,0.0,0.95114,5e-05,4.3176]
[1777009155504,47.28,77747.47,0.0,0.95137,5e-05,4.30114]
[1777009156446,47.28,77747.47,0.0,0.95137,5e-05,4.30114]
[1777009156524,47.28,77747.47,0.0,0.95137,5e-05,4.30114]
[1777009162559,47.28,77746.73,0.0,0.95133,5e-05,4.30417]
[1777009168266,47.29,77747.08,0.0,0.95134,5e-05,4.30324]
[1777009168521,47.29,77747.08,0.0,0.95134,5e-05,4.30324]
[1777009169309,47.29,77747.08,0.0,0.95134,5e-05,4.30346]
[1777009169523,47.29,77747.08,0.0,0.95134,5e-05,4.30346]
[1777009171623,47.29,77747.73,0.0,0.95142,5e-05,4.29638]
[1777009174234,47.29,77747.0,0.0,0.95138,5e-05,4.2991]
[1777009174277,47.29,77747.0,0.0,0.95138,5e-05,4.2991]
[1777009176658,47.29,77743.07,0.0,0.95118,5e-05,4.31306]
[1777009177450,47.29,77743.07,0.0,0.95118,5e-05,4.31306]
[1777009177536,47.29,77743.07,0.0,0.95118,5e-05,4.31306]
[1777009177665,47.29,77743.16,0.0,0.95118,5e-05,4.31281]
[1777009182700,47.29,77742.73,0.0,0.95116,5e-05,4.31462]
[1777009186989,47.29,77743.77,0.0,0.95121,5e-05,4.31122]
[1777009187024,47.29,77743.77,0.0,0.95121,5e-05,4.31122]
[1777009192655,47.29,77742.95,0.0,0.95116,5e-05,4.31445]
[1777009192777,47.29,77742.95,0.0,0.95116,5e-05,4.31445]
[1777009192770,47.29,77743.38,0.0,0.95118,5e-05,4.31301]
[1777009197524,47.29,77742.75,0.0,0.95115,5e-05,4.31548]
[1777009197776,47.29,77742.75,0.0,0.95115,5e-05,4.31548]
[1777009200833,47.3,77746.15,0.0,0.95131,5e-05,4.30388]
[1777009202239,47.3,77746.15,0.0,0.95131,5e-05,4.30388]
[1777009202276,47.3,77746.15,0.0,0.95131,5e-05,4.30388]
[1777009202340,47.3,77746.63,0.0,0.95134,5e-05,4.30229]
[1777009203178,47.3,77746.63,0.0,0.95134,5e-05,4.30229]
[1777009203270,47.3,77746.63,0.0,0.95134,5e-05,4.30229]
[1777009203847,47.3,77749.88,0.0,0.9515,5e-05,4.29115]
[1777009208881,47.3,77748.5,0.0,0.95142,5e-05,4.29645]
[1777009211805,47.3,77748.88,0.0,0.95144,5e-05,4.29523]
[1777009212025,47.3,77750.39,0.0,0.95151,5e-05,4.29018]
[1777009212742,47.3,77750.39,0.0,0.95151,5e-05,4.29018]
[1777009212774,47.3,77750.39,0.0,0.95151,5e-05,4.29018]
[1777009212796,47.3,77749.64,0.0,0.95147,5e-05,4.29288]
[1777009215921,47.3,77749.09,0.0,0.95144,5e-05,4.295]
[1777009216022,47.3,77749.09,0.0,0.95144,5e-05,4.295]
[1777009219124,47.3,77747.84,0.0,0.95137,5e-05,4.29963]
[1777009219278,47.3,77747.84,0.0,0.95137,5e-05,4.29963]
[1777009219355,47.3,77748.65,0.0,0.95141,5e-05,4.2969]
[1777009223373,47.3,77748.39,0.0,0.9514,5e-05,4.29798]
[1777009223538,47.3,77748.39,0.0,0.9514,5e-05,4.29798]
[1777009225896,47.3,77751.05,0.0,0.95153,5e-05,4.28911]
[1777009226027,47.3,77751.05,0.0,0.95153,5e-05,4.28911]
[1777009226101,47.31,77749.75,0.0,0.95145,5e-05,4.29413]
[1777009227041,47.31,77749.75,0.0,0.95145,5e-05,4.29413]
[1777009227279,47.31,77749.75,0.0,0.95145,5e-05,4.29413]
[1777009232331,47.31,77747.21,0.0,0.95137,5e-05,4.29874]
[1777009232519,47.31,77747.21,0.0,0.95137,5e-05,4.29874]
[1777009234314,47.31,77747.81,0.0,0.9514,5e-05,4.29673]
[1777009234529,47.31,77747.81,0.0,0.9514,5e-05,4.29673]
[1777009234595,47.31,77746.87,0.0,0.95135,5e-05,4.30017]
[1777009240100,47.31,77747.12,0.0,0.95135,5e-05,4.2998]
[1777009243836,47.31,77746.89,0.0,0.95134,5e-05,4.30069]
[1777009244020,47.31,77746.7,0.0,0.95133,5e-05,4.30152]
[1777009250171,47.32,77747.29,0.0,0.95135,5e-05,4.30004]
[1777009251274,47.32,77747.29,0.0,0.95135,5e-05,4.30004]
[1777009251524,47.32,77747.29,0.0,0.95135,5e-05,4.30004]
[1777009252598,47.32,77748.01,0.0,0.95138,5e-05,4.29762]
[1777009252775,47.32,77748.01,0.0,0.95138,5e-05,4.29762]
[1777009252833,47.32,77748.09,0.0,0.95139,5e-05,4.29752]
[1777009258226,47.32,77747.96,0.0,0.95137,5e-05,4.29841]
[1777009261177,47.32,77747.42,0.0,0.95134,5e-05,4.30047]
[1777009261269,47.32,77747.42,0.0,0.95134,5e-05,4.30047]
[1777009263262,47.32,77740.97,0.0,0.95102,5e-05,4.3232]
[1777009264097,47.32,77740.97,0.0,0.95102,5e-05,4.3232]
[1777009264319,47.32,77740.97,0.0,0.95102,5e-05,4.3232]
[1777009264526,47.32,77740.97,0.0,0.95102,5e-05,4.3232]
[1777009264573,47.32,77741.52,0.0,0.95104,5e-05,4.32133]
[1777009270311,47.32,77740.21,0.0,0.95097,5e-05,4.32618]
[1777009275346,47.32,77739.31,0.0,0.95092,5e-05,4.32954]
[1777009280382,47.32,77739.21,0.0,0.95092,5e-05,4.33007]
[1777009285417,47.32,77738.54,0.0,0.95088,5e-05,4.3326]
[1777009289445,47.32,77742.83,0.0,0.95109,5e-05,4.31777]
[1777009290452,47.33,77746.14,0.0,0.95126,5e-05,4.30629]
[1777009296494,47.33,77746.62,0.0,0.95133,5e-05,4.3001]
[1777009301528,47.33,77745.84,0.0,0.95128,5e-05,4.30331]
[1777009306563,47.33,77747.03,0.0,0.95133,5e-05,4.29969]
[1777009311599,47.33,77745.71,0.0,0.95126,5e-05,4.30482]
[1777009316634,47.34,77745.16,0.0,0.95123,5e-05,4.30726]
[1777009321670,47.34,77745.88,0.0,0.95125,5e-05,4.30529]
[1777009326704,47.34,77746.9,0.0,0.9513,5e-05,4.30231]
[1777009328932,47.34,77746.9,0.0,0.9513,5e-05,4.30231]
[1777009329039,47.34,77746.8,0.0,0.95129,5e-05,4.30289]
[1777009329129,47.34,77746.8,0.0,0.95129,5e-05,4.303]
[1777009334760,47.34,77748.3,0.0,0.95135,5e-05,4.29835]
[1777009336135,47.34,77748.88,0.0,0.95138,5e-05,4.29646]
[1777009336148,47.34,77748.88,0.0,0.95138,5e-05,4.29646]
[1777009336270,47.34,77748.88,0.0,0.95138,5e-05,4.29646]
[1777009336774,47.35,77748.95,0.0,0.95138,5e-05,4.29634]
[1777009340802,47.35,77756.76,0.0,0.95177,5e-05,4.26975]
[1777009341809,47.35,77754.04,0.0,0.95163,5e-05,4.27931]
[1777009342759,47.35,77754.04,0.0,0.95163,5e-05,4.27931]
[1777009342777,47.35,77754.04,0.0,0.95163,5e-05,4.27931]
[1777009342811,47.35,77754.04,0.0,0.95163,5e-05,4.27931]
[1777009342816,47.35,77755.21,0.0,0.95168,5e-05,4.27558]
[1777009343170,47.35,77755.21,0.0,0.95168,5e-05,4.27558]
[1777009343279,47.35,77755.21,0.0,0.95168,5e-05,4.27558]
[1777009343823,47.35,77756.93,0.0,0.95177,5e-05,4.26978]
[1777009348858,47.35,77759.19,0.0,0.95186,5e-05,4.26287]
[1777009350892,47.35,77759.09,0.0,0.95186,5e-05,4.2634]
[1777009350939,47.35,77759.09,0.0,0.95186,5e-05,4.2634]
[1777009351022,47.35,77759.22,0.0,0.95186,5e-05,4.26313]
[1777009351879,47.36,77759.03,0.0,0.9519,5e-05,4.25893]
[1777009354900,47.36,77761.55,0.0,0.95202,5e-05,4.25077]
[1777009359190,47.36,77761.92,0.0,0.95203,5e-05,4.25025]
[1777009359272,47.36,77761.92,0.0,0.95203,5e-05,4.25025]
[1777009359329,47.36,77761.92,0.0,0.95203,5e-05,4.25025]
[1777009363964,47.36,77761.94,0.0,0.95201,5e-05,4.25111]
[1777009369406,47.37,77760.02,0.0,0.95191,5e-05,4.25848]
[1777009369449,47.37,77760.02,0.0,0.95191,5e-05,4.25848]
[1777009369529,47.37,77760.02,0.0,0.95191,5e-05,4.25848]
[1777009369551,47.37,77760.46,0.0,0.95193,5e-05,4.25713]
[1777009374926,47.37,77761.8,0.0,0.95198,5e-05,4.25324]
[1777009375023,47.37,77761.5,0.0,0.95197,5e-05,4.25446]
[1777009375041,47.37,77765.37,0.0,0.95215,5e-05,4.24129]
[1777009376047,47.37,77769.25,0.0,0.95234,5e-05,4.22814]
[1777009378441,47.37,77768.21,0.0,0.95229,5e-05,4.23195]
[1777009378493,47.37,77768.21,0.0,0.95229,5e-05,4.23195]
[1777009378520,47.37,77768.21,0.0,0.95229,5e-05,4.23195]
[1777009378542,47.38,77771.61,0.0,0.95245,5e-05,4.22047]
[1777009384997,47.38,77771.73,0.0,0.95244,5e-05,4.22126]
[1777009385021,47.38,77772.27,0.0,0.95246,5e-05,4.21964]
[1777009385110,47.38,77773.48,0.0,0.95252,5e-05,4.21573]
[1777009388680,47.38,77773.84,0.0,0.95253,5e-05,4.21499]
[1777009391854,47.39,77773.93,0.0,0.95253,5e-05,4.21543]
[1777009391860,47.39,77773.93,0.0,0.95253,5e-05,4.21543]
[1777009391875,47.39,77773.48,0.0,0.9525,5e-05,4.21746]
[1777009392160,47.39,77773.62,0.0,0.9525,5e-05,4.21698]
[1777009397200,47.39,77774.2,0.0,0.95251,5e-05,4.21621]
[1777009398203,47.39,77774.2,0.0,0.95251,5e-05,4.21621]
[1777009398255,47.39,77774.2,0.0,0.95251,5e-05,4.21621]
[1777009398270,47.39,77774.2,0.0,0.95251,5e-05,4.21621]
[1777009398286,47.4,77775.78,0.0,0.95259,5e-05,4.21104]
[1777009404248,47.4,77776.55,0.0,0.9526,5e-05,4.20993]
[1777009405648,47.4,77776.55,0.0,0.9526,5e-05,4.20993]
[1777009405700,47.4,77776.55,0.0,0.9526,5e-05,4.20993]
[1777009405772,47.4,77776.55,0.0,0.9526,5e-05,4.20993]
[1777009405874,47.4,77777.94,0.0,0.95267,5e-05,4.20568]
[1777009411296,47.41,77778.63,0.0,0.95273,5e-05,4.19964]
[1777009412861,47.41,77778.63,0.0,0.95273,5e-05,4.19964]
[1777009412931,47.41,77778.63,0.0,0.95273,5e-05,4.19964]
[1777009413021,47.41,77778.63,0.0,0.95273,5e-05,4.19964]
[1777009412962,47.41,77778.59,0.0,0.95272,5e-05,4.20031]
[1777009413311,47.41,77778.75,0.0,0.95273,5e-05,4.19976]
[1777009418346,47.41,77778.88,0.0,0.95274,5e-05,4.19921]
[1777009422265,47.41,77779.41,0.0,0.95277,5e-05,4.19676]
[1777009422312,47.41,77779.41,0.0,0.95277,5e-05,4.19676]
[1777009422522,47.41,77779.41,0.0,0.95277,5e-05,4.19676]
[1777009422654,47.41,77779.71,0.0,0.95279,5e-05,4.19552]
[1777009426401,47.4,77775.03,0.0,0.95257,5e-05,4.21071]
[1777009428416,47.4,77772.65,0.0,0.95246,5e-05,4.21889]
[1777009433450,47.41,77772.56,0.0,0.95244,5e-05,4.22032]
[1777009439493,47.41,77773.48,0.0,0.95246,5e-05,4.21842]
[1777009444528,47.42,77773.06,0.0,0.95243,5e-05,4.22085]
[1777009449563,47.42,77774.55,0.0,0.95249,5e-05,4.21668]
[1777009454597,47.43,77774.11,0.0,0.95245,5e-05,4.21912]
[1777009459635,47.43,77777.36,0.0,0.9526,5e-05,4.20885]
[1777009464670,47.43,77775.62,0.0,0.9525,5e-05,4.21578]
[1777009465677,47.43,77771.86,0.0,0.95232,5e-05,4.22887]
[1777009468698,47.44,77769.42,0.0,0.95219,5e-05,4.23774]
[1777009473732,47.44,77769.98,0.0,0.95226,5e-05,4.23156]
[1777009478768,47.44,77768.99,0.0,0.9522,5e-05,4.23581]
[1777009483803,47.45,77769.57,0.0,0.95221,5e-05,4.23467]
[1777009489844,47.45,77769.65,0.0,0.9522,5e-05,4.23543]
[1777009494880,47.45,77771.55,0.0,0.95228,5e-05,4.22978]
[1777009495888,47.45,77752.57,0.0,0.95134,5e-05,4.29552]
[1777009496895,47.46,77734.24,0.0,0.95041,5e-05,4.35962]
[1777009497902,47.46,77735.68,0.0,0.95049,5e-05,4.35465]
[1777009498909,47.46,77735.03,0.0,0.95045,5e-05,4.35689]
[1777009499910,47.46,77735.03,0.0,0.95045,5e-05,4.35689]
[1777009500923,47.46,77737.29,0.0,0.95056,5e-05,4.3497]
[1777009501545,47.46,77737.29,0.0,0.95056,5e-05,4.3497]
[1777009505958,47.46,77742.86,0.0,0.95084,5e-05,4.3301]
[1777009506965,47.46,77759.15,0.0,0.95166,5e-05,4.27349]
[1777009507972,47.46,77764.1,0.0,0.9519,5e-05,4.25639]
[1777009508980,47.46,77771.34,0.0,0.95226,5e-05,4.23168]
[1777009509987,47.46,77776.26,0.0,0.9525,5e-05,4.21479]
[1777009512001,47.46,77776.79,0.0,0.95252,5e-05,4.21334]
[1777009513022,47.46,77769.73,0.0,0.95217,5e-05,4.23778]
[1777009514030,47.46,77760.13,0.0,0.95169,5e-05,4.27109]
[1777009515036,47.46,77754.43,0.0,0.9514,5e-05,4.29108]
[1777009520072,47.47,77757.29,0.0,0.95154,5e-05,4.2819]
[1777009521079,47.47,77764.06,0.0,0.95187,5e-05,4.25858]
[1777009525110,47.47,77766.08,0.0,0.95196,5e-05,4.25213]
[1777009527124,47.47,77768.59,0.0,0.95208,5e-05,4.24375]
[1777009530145,47.47,77770.69,0.0,0.95218,5e-05,4.23697]
[1777009536187,47.48,77771.1,0.0,0.95224,5e-05,4.23147]
[1777009540214,47.48,77769.06,0.0,0.95213,5e-05,4.23909]
[1777009545250,47.48,77770.32,0.0,0.95218,5e-05,4.23547]
[1777009550284,47.48,77769.54,0.0,0.95214,5e-05,4.23887]
[1777009551583,47.48,77769.54,0.0,0.95214,5e-05,4.23887]
[1777009551666,47.48,77771.99,0.0,0.95225,5e-05,4.23058]
[1777009552299,47.48,77776.99,0.0,0.9525,5e-05,4.21358]
[1777009553306,47.49,77775.1,0.0,0.9524,5e-05,4.22024]
[1777009554841,47.49,77775.1,0.0,0.9524,5e-05,4.22024]
[1777009554898,47.49,77774.87,0.0,0.95239,5e-05,4.2212]
[1777009560355,47.49,77774.51,0.0,0.95236,5e-05,4.22349]
[1777009565389,47.49,77768.85,0.0,0.95206,5e-05,4.24384]
[1777009566397,47.49,77763.83,0.0,0.95181,5e-05,4.26128]
[1777009568411,47.5,77760.94,0.0,0.95167,5e-05,4.27148]
[1777009573445,47.5,77760.32,0.0,0.95163,5e-05,4.27412]
[1777009580495,47.5,77760.54,0.0,0.95163,5e-05,4.27413]
[1777009585530,47.5,77759.62,0.0,0.95158,5e-05,4.27791]
[1777009590566,47.51,77760.68,0.0,0.95162,5e-05,4.27486]
[1777009592579,47.51,77766.82,0.0,0.95197,5e-05,4.24891]
[1777009597614,47.52,77766.41,0.0,0.95192,5e-05,4.25233]
[1777009602649,47.52,77766.35,0.0,0.9519,5e-05,4.25369]
[1777009607684,47.52,77763.83,0.0,0.95177,5e-05,4.26307]
[1777009612719,47.53,77763.51,0.0,0.95175,5e-05,4.26478]
[1777009617755,47.53,77764.3,0.0,0.95178,5e-05,4.26264]
[1777009622790,47.53,77766.74,0.0,0.95189,5e-05,4.25481]
[1777009627826,47.53,77766.26,0.0,0.95186,5e-05,4.25706]
[1777009629840,47.53,77771.45,0.0,0.95211,5e-05,4.23943]
[1777009630847,47.53,77778.89,0.0,0.95247,5e-05,4.21405]
[1777009636889,47.54,77779.04,0.0,0.95246,5e-05,4.21465]
[1777009641924,47.54,77779.11,0.0,0.95247,5e-05,4.21437]
[1777009643938,47.54,77783.56,0.0,0.95269,5e-05,4.19857]
[1777009644944,47.53,77787.31,0.0,0.95288,5e-05,4.18549]
[1777009647966,47.53,77788.93,0.0,0.95297,5e-05,4.17923]
[1777009654007,47.53,77790.65,0.0,0.95312,5e-05,4.16701]
[1777009658036,47.52,77792.69,0.0,0.95323,5e-05,4.15923]
[1777009663076,47.52,77793.77,0.0,0.9533,5e-05,4.15454]
[1777009666096,47.52,77796.37,0.0,0.95343,5e-05,4.14514]
[1777009669274,47.51,77797.32,0.0,0.95349,5e-05,4.14156]
[1777009669324,47.51,77797.16,0.0,0.95348,5e-05,4.14192]
[1777009669520,47.51,77797.16,0.0,0.95348,5e-05,4.14192]
[1777009675160,47.51,77796.59,0.0,0.95347,5e-05,4.14283]
[1777009676167,47.51,77792.48,0.0,0.95327,5e-05,4.1566]
[1777009677174,47.51,77786.55,0.0,0.95299,5e-05,4.17639]
[1777009682209,47.5,77785.34,0.0,0.95295,5e-05,4.17932]
[1777009687243,47.5,77784.21,0.0,0.95291,5e-05,4.18198]
[1777009688251,47.5,77786.16,0.0,0.95301,5e-05,4.1751]
[1777009693285,47.49,77788.14,0.0,0.95312,5e-05,4.16723]
[1777009696309,47.49,77792.23,0.0,0.95333,5e-05,4.15267]
[1777009700339,47.49,77790.02,0.0,0.95323,5e-05,4.1596]
[1777009703360,47.48,77792.16,0.0,0.95334,5e-05,4.15153]
[1777009705374,47.48,77797.19,0.0,0.95359,5e-05,4.1341]
[1777009707388,47.48,77799.45,0.0,0.9537,5e-05,4.12613]
[1777009712423,47.48,77800.41,0.0,0.95381,5e-05,4.11715]
[1777009717458,47.47,77801.65,0.0,0.95388,5e-05,4.11229]
[1777009721486,47.47,77805.16,0.0,0.95405,5e-05,4.09993]
[1777009726521,47.47,77803.29,0.0,0.95397,5e-05,4.10565]
[1777009731555,47.47,77803.77,0.0,0.95401,5e-05,4.1034]
[1777009736591,47.46,77803.52,0.0,0.954,5e-05,4.10363]
[1777009741626,47.46,77805.45,0.0,0.9541,5e-05,4.09653]
[1777009742633,47.46,77802.97,0.0,0.95399,5e-05,4.10478]
[1777009747670,47.46,77804.04,0.0,0.95405,5e-05,4.10057]
[1777009752702,47.46,77803.57,0.0,0.95403,5e-05,4.10158]
[1777009757738,47.45,77797.2,0.0,0.95373,5e-05,4.12252]
[1777009758745,47.45,77799.92,0.0,0.95387,5e-05,4.11317]
[1777009763780,47.45,77800.03,0.0,0.95388,5e-05,4.11209]
[1777009764787,47.45,77802.74,0.0,0.95401,5e-05,4.1028]
[1777009765795,47.45,77808.74,0.0,0.9543,5e-05,4.08247]
[1777009766801,47.45,77812.15,0.0,0.95446,5e-05,4.07092]
[1777009771836,47.45,77812.62,0.0,0.95454,5e-05,4.06405]
[1777009777878,47.45,77813.05,0.0,0.95457,5e-05,4.06228]
[1777009782912,47.45,77811.65,0.0,0.9545,5e-05,4.06674]
[1777009787948,47.44,77811.23,0.0,0.95449,5e-05,4.0679]
[1777009791975,47.44,77813.67,0.0,0.95461,5e-05,4.05957]
[1777009797019,47.44,77810.4,0.0,0.95445,5e-05,4.07038]
[1777009800042,47.44,77813.08,0.0,0.95458,5e-05,4.06128]
[1777009803062,47.44,77811.08,0.0,0.95449,5e-05,4.06792]
[1777009805080,47.44,77813.03,0.0,0.95458,5e-05,4.06132]
[1777009807093,47.44,77815.14,0.0,0.95468,5e-05,4.05422]
[1777009812129,47.44,77815.0,0.0,0.95467,5e-05,4.05467]
[1777009815150,47.44,77817.33,0.0,0.95478,5e-05,4.04686]
[1777009819178,47.44,77820.93,0.0,0.95495,5e-05,4.03485]
[1777009820185,47.44,77824.12,0.0,0.9551,5e-05,4.02422]
[1777009822201,47.44,77826.45,0.0,0.95521,5e-05,4.01654]
[1777009826229,47.44,77833.41,0.0,0.95553,5e-05,3.99365]
[1777009827236,47.44,77840.39,0.0,0.95586,5e-05,3.97062]
[1777009828243,47.44,77850.99,0.0,0.95634,5e-05,3.93581]
[1777009829250,47.44,77854.47,0.0,0.9565,5e-05,3.92453]
[1777009830257,47.45,77854.67,0.0,0.95651,5e-05,3.92407]
[1777009831264,47.45,77852.66,0.0,0.95646,5e-05,3.92602]
[1777009832272,47.45,77849.05,0.0,0.95629,5e-05,3.93807]
[1777009833278,47.45,77844.52,0.0,0.95608,5e-05,3.95318]
[1777009835292,47.45,77846.58,0.0,0.95617,5e-05,3.94675]
[1777009837305,47.45,77851.18,0.0,0.95638,5e-05,3.93198]
[1777009839320,47.45,77853.67,0.0,0.95649,5e-05,3.92419]
[1777009840327,47.45,77856.52,0.0,0.95661,5e-05,3.91506]
[1777009841334,47.45,77860.78,0.0,0.95681,5e-05,3.90135]
[1777009846368,47.46,77861.46,0.0,0.95682,5e-05,3.90061]
[1777009851405,47.46,77862.88,0.0,0.95688,5e-05,3.89595]
[1777009853418,47.46,77865.23,0.0,0.95699,5e-05,3.88838]
[1777009856445,47.46,77878.88,0.0,0.95761,4e-05,3.84362]
[1777009857448,47.46,77878.9,0.0,0.95761,4e-05,3.84347]
[1777009859462,47.46,77875.97,0.0,0.95748,4e-05,3.85276]
[1777009861476,47.46,77872.76,0.0,0.95734,4e-05,3.86293]
[1777009861564,47.46,77872.76,0.0,0.95734,4e-05,3.86293]
[1777009863537,47.46,77871.42,0.0,0.95728,5e-05,3.86715]
[1777009868525,47.45,77865.77,0.0,0.95704,5e-05,3.8847]
[1777009869532,47.45,77858.39,0.0,0.9567,5e-05,3.9086]
[1777009871546,47.45,77855.9,0.0,0.9566,5e-05,3.91633]
[1777009873563,47.45,77853.51,0.0,0.95649,5e-05,3.9237]
[1777009874567,47.45,77850.61,0.0,0.95636,5e-05,3.93341]
[1777009877588,47.45,77846.18,0.0,0.95615,5e-05,3.9485]
[1777009879602,47.45,77848.03,0.0,0.95623,5e-05,3.94231]
[1777009880609,47.45,77845.82,0.0,0.95614,5e-05,3.94931]
[1777009884638,47.45,77842.95,0.0,0.95601,5e-05,3.95808]
[1777009885646,47.45,77840.0,0.0,0.95587,5e-05,3.96796]
[1777009890681,47.45,77837.33,0.0,0.95575,5e-05,3.97693]
[1777009895716,47.45,77837.7,0.0,0.95583,5e-05,3.97007]
[1777009897730,47.44,77835.77,0.0,0.95575,5e-05,3.97579]
[1777009902765,47.44,77835.19,0.0,0.95573,5e-05,3.97687]
[1777009907800,47.43,77835.05,0.0,0.95574,5e-05,3.97609]
[1777009912834,47.43,77835.96,0.0,0.95581,5e-05,3.97142]
[1777009917869,47.42,77835.07,0.0,0.95579,5e-05,3.97274]
[1777009921898,47.41,77837.74,0.0,0.95593,5e-05,3.96263]
[1777009922905,47.41,77843.05,0.0,0.95618,5e-05,3.94483]
[1777009923911,47.41,77849.94,0.0,0.9565,5e-05,3.92192]
[1777009925926,47.41,77852.19,0.0,0.95661,5e-05,3.91408]
[1777009928947,47.41,77859.76,0.0,0.95696,5e-05,3.8887]
[1777009929954,47.41,77865.51,0.0,0.95722,5e-05,3.86981]
[1777009931968,47.41,77876.21,0.0,0.95771,4e-05,3.83486]
[1777009932975,47.41,77878.62,0.0,0.95782,4e-05,3.827]
[1777009938009,47.4,77879.56,0.0,0.95786,4e-05,3.82361]
[1777009943046,47.4,77878.53,0.0,0.95782,4e-05,3.82657]
[1777009948082,47.4,77877.86,0.0,0.9578,4e-05,3.82838]
[1777009953117,47.4,77876.23,0.0,0.95778,4e-05,3.82845]
[1777009957145,47.4,77878.23,0.0,0.95787,4e-05,3.8217]
[1777009961173,47.4,77876.33,0.0,0.95779,4e-05,3.82755]
[1777009964194,47.4,77869.07,0.0,0.95747,4e-05,3.85081]
[1777009965200,47.4,77871.18,0.0,0.95756,4e-05,3.84385]
[1777009966208,47.39,77874.1,0.0,0.9577,4e-05,3.8343]
[1777009971243,47.39,77874.05,0.0,0.9577,4e-05,3.83402]
[1777009973257,47.39,77869.57,0.0,0.9575,4e-05,3.84833]
[1777009977285,47.39,77866.4,0.0,0.95737,5e-05,3.85815]
[1777009979299,47.39,77864.32,0.0,0.95728,5e-05,3.86465]
[1777009981313,47.39,77858.64,0.0,0.95702,5e-05,3.88286]
[1777009982320,47.39,77854.26,0.0,0.95683,5e-05,3.89701]
[1777009984334,47.39,77853.9,0.0,0.95681,5e-05,3.89781]
[1777009985341,47.39,77852.02,0.0,0.95673,5e-05,3.90376]
[1777009990376,47.39,77851.55,0.0,0.95671,5e-05,3.90558]
[1777009994403,47.39,77853.92,0.0,0.95681,5e-05,3.89788]
[1777009997425,47.38,77856.55,0.0,0.95694,5e-05,3.88873]
[1777010003467,47.38,77856.51,0.0,0.95695,5e-05,3.88785]
[1777010007495,47.38,77854.26,0.0,0.95686,5e-05,3.89439]
[1777010012530,47.37,77855.26,0.0,0.95697,5e-05,3.88544]
[1777010017564,47.37,77859.66,0.0,0.95718,5e-05,3.87035]
[1777010022600,47.37,77861.64,0.0,0.95726,5e-05,3.86416]
[1777010025621,47.37,77866.56,0.0,0.95747,4e-05,3.84913]
[1777010026628,47.38,77869.28,0.0,0.95759,4e-05,3.84065]
[1777010029649,47.38,77871.1,0.0,0.95767,4e-05,3.83496]
[1777010032670,47.38,77869.02,0.0,0.95758,4e-05,3.84147]
[1777010037705,47.37,77870.49,0.0,0.95765,4e-05,3.8363]
[1777010042740,47.37,77869.31,0.0,0.9576,4e-05,3.83973]
[1777010047775,47.37,77868.99,0.0,0.95759,4e-05,3.84035]
[1777010054824,47.37,77868.88,0.0,0.9576,4e-05,3.84012]
[1777010059859,47.37,77869.77,0.0,0.95764,4e-05,3.83684]
[1777010064893,47.37,77869.67,0.0,0.95764,4e-05,3.83675]
[1777010069929,47.36,77869.92,0.0,0.95766,4e-05,3.83553]
[1777010072950,47.36,77865.77,0.0,0.95753,4e-05,3.84391]
[1777010074965,47.36,77863.49,0.0,0.95743,5e-05,3.85111]
[1777010080000,47.36,77863.37,0.0,0.95743,5e-05,3.85096]
[1777010084029,47.36,77858.17,0.0,0.9572,5e-05,3.86745]
[1777010085036,47.36,77856.04,0.0,0.95711,5e-05,3.87425]
[1777010087049,47.36,77853.97,0.0,0.95701,5e-05,3.88113]
[1777010091078,47.35,77848.47,0.0,0.95677,5e-05,3.89849]
[1777010093092,47.36,77846.33,0.0,0.95667,5e-05,3.90555]
[1777010096127,47.35,77830.1,0.0,0.95592,5e-05,3.95879]
[1777010097134,47.36,77814.4,0.0,0.95519,5e-05,4.01106]
[1777010098140,47.36,77812.45,0.0,0.9551,5e-05,4.01763]
[1777010101810,47.36,77811.06,0.0,0.95503,5e-05,4.02237]
[1777010101162,47.36,77805.71,0.0,0.95478,5e-05,4.04031]
[1777010102169,47.36,77810.18,0.0,0.95499,5e-05,4.02536]
[1777010105791,47.36,77809.74,0.0,0.95497,5e-05,4.0269]
[1777010112897,47.36,77811.23,0.0,0.95504,5e-05,4.02183]
[1777010120295,47.36,77813.34,0.0,0.95513,5e-05,4.01526]
[1777010123316,47.36,77816.55,0.0,0.95528,5e-05,4.00477]
[1777010126337,47.36,77818.76,0.0,0.95539,5e-05,3.99682]
[1777010131372,47.36,77819.85,0.0,0.95549,5e-05,3.9884]
[1777010136406,47.35,77820.69,0.0,0.95555,5e-05,3.98408]
[1777010141444,47.35,77822.01,0.0,0.95561,5e-05,3.97993]
[1777010147496,47.35,77853.23,0.0,0.95703,5e-05,3.87806]
[1777010148867,47.35,77853.23,0.0,0.95703,5e-05,3.87806]
[1777010148496,47.35,77903.16,0.0,0.95925,4e-05,3.71749]
[1777010149765,47.35,77903.16,0.0,0.95925,4e-05,3.71749]
[1777010149800,47.36,77908.25,0.0,0.95946,4e-05,3.70208]
[1777010150268,47.36,77908.25,0.0,0.95946,4e-05,3.70208]
[1777010150512,47.36,77905.98,0.0,0.95936,4e-05,3.70943]
[1777010151257,47.36,77905.98,0.0,0.95936,4e-05,3.70943]
[1777010151764,47.36,77905.12,0.0,0.95932,4e-05,3.71231]
[1777010152229,47.36,77905.12,0.0,0.95932,4e-05,3.71231]
[1777010152277,47.36,77905.12,0.0,0.95932,4e-05,3.71231]
[1777010153342,47.36,77904.98,0.0,0.95932,4e-05,3.7129]
[1777010153533,47.36,77899.94,0.0,0.95909,4e-05,3.72904]
[1777010154539,47.36,77896.95,0.0,0.95896,4e-05,3.73866]
[1777010155600,47.36,77896.95,0.0,0.95896,4e-05,3.73866]
[1777010161590,47.36,77894.42,0.0,0.95884,4e-05,3.74732]
[1777010163604,47.36,77899.28,0.0,0.95905,4e-05,3.732]
[1777010164611,47.36,77904.19,0.0,0.95927,4e-05,3.71652]
[1777010167661,47.37,77922.83,0.0,0.96006,4e-05,3.65814]
[1777010168952,47.37,77922.83,0.0,0.96006,4e-05,3.65814]
[1777010168652,47.37,77966.87,0.0,0.96191,4e-05,3.52184]
[1777010169658,47.37,77982.11,0.0,0.96251,4e-05,3.4769]
[1777010169963,47.37,77982.11,0.0,0.96251,4e-05,3.4769]
[1777010170666,47.41,77982.7,0.0,0.96241,4e-05,3.48449]
[1777010171112,47.41,77982.7,0.0,0.96241,4e-05,3.48449]
[1777010171515,47.41,77982.7,0.0,0.96241,4e-05,3.48449]
[1777010171673,47.41,77979.71,0.0,0.96229,4e-05,3.49351]
[1777010173547,47.41,77978.6,0.0,0.96225,4e-05,3.49682]
[1777010173687,47.41,77978.61,0.0,0.96225,4e-05,3.49673]
[1777010174694,47.41,77973.03,0.0,0.96202,4e-05,3.51364]
[1777010175412,47.41,77973.03,0.0,0.96202,4e-05,3.51364]
[1777010175532,47.41,77973.03,0.0,0.96202,4e-05,3.51364]
[1777010175700,47.41,77970.23,0.0,0.9619,4e-05,3.52263]
[1777010176743,47.41,77970.23,0.0,0.9619,4e-05,3.52263]
[1777010176843,47.42,78020.89,0.0,0.96393,4e-05,3.37077]
[1777010177715,47.42,78017.81,0.0,0.9638,4e-05,3.38088]
[1777010178722,47.42,78015.97,0.0,0.96372,4e-05,3.38702]
[1777010179224,47.42,78015.97,0.0,0.96372,4e-05,3.38702]
[1777010179379,47.42,78015.97,0.0,0.96372,4e-05,3.38702]
[1777010179891,47.42,78015.97,0.0,0.96372,4e-05,3.38702]
[1777010179729,47.42,78023.78,0.0,0.96402,4e-05,3.36401]
[1777010180736,47.42,78023.39,0.0,0.964,4e-05,3.36528]
[1777010181743,47.43,78017.07,0.0,0.96375,4e-05,3.38417]
[1777010182607,47.43,78017.07,0.0,0.96375,4e-05,3.38417]
[1777010182770,47.43,78017.07,0.0,0.96375,4e-05,3.38417]
[1777010188793,47.43,78004.22,0.0,0.96323,4e-05,3.42339]
[1777010190809,47.43,78000.43,0.0,0.96308,4e-05,3.43494]
[1777010191349,47.43,78000.43,0.0,0.96308,4e-05,3.43494]
[1777010192823,47.43,77996.43,0.0,0.96296,4e-05,3.44249]
[1777010193831,47.43,77991.97,0.0,0.96278,4e-05,3.45597]
[1777010194032,47.43,77991.97,0.0,0.96278,4e-05,3.45597]
[1777010194244,47.43,77991.97,0.0,0.96278,4e-05,3.45597]
[1777010194269,47.43,77991.97,0.0,0.96278,4e-05,3.45597]
[1777010194838,47.43,77991.14,0.0,0.96275,4e-05,3.45851]
[1777010198867,47.43,77981.45,0.0,0.96235,4e-05,3.48786]
[1777010199874,47.43,77974.67,0.0,0.96208,4e-05,3.50846]
[1777010200559,47.43,77974.67,0.0,0.96208,4e-05,3.50846]
[1777010200881,47.43,77984.13,0.0,0.96246,4e-05,3.47972]
[1777010202895,47.43,77989.57,0.0,0.96268,4e-05,3.46321]
[1777010203643,47.43,77989.57,0.0,0.96268,4e-05,3.46321]
[1777010203772,47.43,77989.57,0.0,0.96268,4e-05,3.46321]
[1777010206859,47.43,77987.94,0.0,0.96262,4e-05,3.46814]
[1777010207931,47.43,77991.96,0.0,0.96278,4e-05,3.45604]
[1777010208938,47.43,77995.2,0.0,0.96291,4e-05,3.4463]
[1777010209945,47.43,78000.43,0.0,0.96312,4e-05,3.43064]
[1777010210172,47.43,78000.43,0.0,0.96312,4e-05,3.43064]
[1777010210269,47.43,78000.43,0.0,0.96312,4e-05,3.43064]
[1777010212965,47.43,78004.4,0.0,0.96327,4e-05,3.41907]
[1777010213973,47.43,78020.29,0.0,0.9639,4e-05,3.3719]
[1777010214980,47.43,78023.1,0.0,0.96401,4e-05,3.36376]
[1777010216402,47.43,78023.1,0.0,0.96401,4e-05,3.36376]
[1777010216788,47.43,78023.1,0.0,0.96401,4e-05,3.36376]
[1777010216881,47.43,78031.01,0.0,0.96432,4e-05,3.34063]
[1777010216994,47.44,78037.55,0.0,0.96457,4e-05,3.32166]
[1777010218001,47.44,78034.49,0.0,0.96445,4e-05,3.33063]
[1777010219320,47.44,78034.49,0.0,0.96445,4e-05,3.33063]
[1777010219519,47.44,78034.49,0.0,0.96445,4e-05,3.33063]
[1777010220019,47.45,78029.24,0.0,0.9642,4e-05,3.34908]
[1777010221026,47.45,78018.64,0.0,0.96379,4e-05,3.38041]
[1777010222268,47.45,78018.64,0.0,0.96379,4e-05,3.38041]
[1777010222319,47.45,78019.41,0.0,0.96381,4e-05,3.37848]
[1777010225202,47.45,78016.98,0.0,0.96372,4e-05,3.38598]
[1777010225268,47.45,78016.98,0.0,0.96372,4e-05,3.38598]
[1777010226062,47.45,78003.7,0.0,0.96319,4e-05,3.4258]
[1777010227069,47.45,78003.35,0.0,0.96317,4e-05,3.42691]
[1777010228121,47.45,78003.35,0.0,0.96317,4e-05,3.42691]
[1777010228781,47.45,78003.35,0.0,0.96317,4e-05,3.42691]
[1777010228877,47.45,78004.74,0.0,0.96323,4e-05,3.42282]
[1777010231061,47.45,78004.33,0.0,0.96321,4e-05,3.42418]
[1777010231269,47.45,78004.33,0.0,0.96321,4e-05,3.42418]
[1777010233984,47.46,78002.58,0.0,0.96313,4e-05,3.42961]
[1777010237140,47.46,77995.18,0.0,0.96284,4e-05,3.45204]
[1777010239154,47.46,77995.39,0.0,0.96284,4e-05,3.45142]
[1777010239990,47.46,77995.39,0.0,0.96284,4e-05,3.45142]
[1777010240033,47.46,77995.39,0.0,0.96284,4e-05,3.45142]
[1777010242175,47.46,78005.81,0.0,0.96326,4e-05,3.42023]
[1777010243078,47.46,78005.81,0.0,0.96326,4e-05,3.42023]
[1777010243183,47.46,78010.19,0.0,0.96343,4e-05,3.40722]
[1777010246140,47.46,78009.32,0.0,0.96339,4e-05,3.41073]
[1777010246269,47.46,78009.32,0.0,0.96339,4e-05,3.41073]
[1777010249075,47.46,78006.33,0.0,0.96327,4e-05,3.41985]
[1777010254259,47.46,78007.62,0.0,0.96336,4e-05,3.41184]
[1777010255357,47.46,78007.62,0.0,0.96336,4e-05,3.41184]
[1777010255518,47.46,78007.62,0.0,0.96336,4e-05,3.41184]
[1777010258289,47.46,78006.04,0.0,0.96329,4e-05,3.41678]
[1777010263332,47.47,77992.46,0.0,0.96274,4e-05,3.45782]
[1777010264143,47.47,77992.46,0.0,0.96274,4e-05,3.45782]
[1777010264338,47.47,77993.87,0.0,0.9628,4e-05,3.45356]
[1777010266981,47.47,77993.72,0.0,0.96279,4e-05,3.45401]
[1777010270313,47.47,77993.9,0.0,0.9628,4e-05,3.45344]
[1777010271388,47.47,77989.3,0.0,0.96262,4e-05,3.46729]
[1777010274409,47.46,77985.48,0.0,0.96246,4e-05,3.47872]
[1777010277429,47.46,77981.27,0.0,0.96229,4e-05,3.49132]
[1777010278437,47.46,77976.34,0.0,0.96209,4e-05,3.50621]
[1777010282464,47.46,77981.39,0.0,0.9623,4e-05,3.4905]
[1777010283472,47.46,77991.24,0.0,0.9627,4e-05,3.46066]
[1777010284478,47.46,77997.13,0.0,0.96294,4e-05,3.44293]
[1777010286493,47.46,78000.51,0.0,0.96308,4e-05,3.43282]
[1777010289854,47.46,77999.44,0.0,0.96303,4e-05,3.43608]
[1777010290021,47.46,77999.44,0.0,0.96303,4e-05,3.43608]
[1777010295556,47.46,77999.42,0.0,0.96303,4e-05,3.43628]
[1777010297722,47.46,77999.35,0.0,0.96303,4e-05,3.43651]
[1777010297769,47.46,77999.35,0.0,0.96303,4e-05,3.43651]
[1777010299584,47.46,78003.78,0.0,0.9632,4e-05,3.4233]
[1777010301213,47.46,78004.91,0.0,0.96325,4e-05,3.41996]
[1777010301264,47.46,78004.91,0.0,0.96325,4e-05,3.41996]
[1777010301533,47.46,78004.91,0.0,0.96325,4e-05,3.41996]
[1777010304029,47.46,78004.65,0.0,0.96324,4e-05,3.42083]
[1777010304177,47.46,78003.12,0.0,0.96318,4e-05,3.42545]
[1777010304198,47.46,78003.12,0.0,0.96318,4e-05,3.42545]
[1777010304269,47.46,78003.12,0.0,0.96318,4e-05,3.42545]
[1777010304619,47.46,78003.05,0.0,0.96317,4e-05,3.4257]
[1777010309654,47.46,78000.74,0.0,0.96308,4e-05,3.43278]
[1777010310933,47.46,78000.74,0.0,0.96308,4e-05,3.43278]
[1777010310958,47.46,78000.74,0.0,0.96308,4e-05,3.43278]
[1777010311025,47.46,78000.74,0.0,0.96308,4e-05,3.43278]
[1777010311428,47.46,78000.66,0.0,0.96312,4e-05,3.42848]
[1777010311435,47.46,78000.66,0.0,0.96312,4e-05,3.42848]
[1777010311521,47.46,78000.66,0.0,0.96312,4e-05,3.42848]
[1777010311668,47.47,77999.96,0.0,0.96309,4e-05,3.4306]
[1777010316703,47.47,77999.0,0.0,0.96305,4e-05,3.43357]
[1777010318245,47.47,77998.83,0.0,0.96304,4e-05,3.43409]
[1777010318248,47.47,77998.83,0.0,0.96304,4e-05,3.43409]
[1777010318271,47.47,77998.83,0.0,0.96304,4e-05,3.43409]
[1777010318653,47.47,77998.83,0.0,0.96304,4e-05,3.43409]
[1777010318700,47.47,77998.83,0.0,0.96304,4e-05,3.43409]
[1777010318778,47.47,77998.83,0.0,0.96304,4e-05,3.43409]
[1777010318859,47.47,77999.08,0.0,0.96305,4e-05,3.43336]
[1777010321186,47.47,77998.97,0.0,0.96305,4e-05,3.43372]
[1777010321275,47.47,77998.97,0.0,0.96305,4e-05,3.43372]
[1777010324598,47.47,77998.05,0.0,0.96301,4e-05,3.43651]
[1777010324628,47.47,77998.05,0.0,0.96301,4e-05,3.43651]
[1777010324778,47.47,77998.05,0.0,0.96301,4e-05,3.43651]
[1777010324863,47.47,77998.05,0.0,0.96301,4e-05,3.43651]
[1777010325023,47.47,77998.05,0.0,0.96301,4e-05,3.43651]
[1777010325142,47.47,77997.15,0.0,0.96298,4e-05,3.43922]
[1777010325192,47.47,77997.15,0.0,0.96298,4e-05,3.43922]
[1777010325273,47.47,77997.15,0.0,0.96298,4e-05,3.43922]
[1777010325766,47.47,77996.75,0.0,0.96296,4e-05,3.44042]
[1777010330433,47.47,77997.07,0.0,0.96297,4e-05,3.43944]
[1777010330517,47.47,77997.07,0.0,0.96297,4e-05,3.43944]
[1777010330778,47.47,77997.07,0.0,0.96297,4e-05,3.43944]
[1777010332386,47.47,77997.12,0.0,0.96298,4e-05,3.43929]
[1777010332524,47.47,77997.12,0.0,0.96298,4e-05,3.43929]
[1777010332575,47.47,77997.12,0.0,0.96298,4e-05,3.43929]
[1777010332816,47.47,77988.02,0.0,0.96261,4e-05,3.46667]
[1777010333823,47.47,77992.15,0.0,0.96278,4e-05,3.45417]
[1777010334461,47.47,77992.15,0.0,0.96278,4e-05,3.45417]
[1777010334507,47.47,77992.15,0.0,0.96278,4e-05,3.45417]
[1777010334522,47.47,77992.15,0.0,0.96278,4e-05,3.45417]
[1777010334829,47.47,77993.7,0.0,0.96284,4e-05,3.44947]
[1777010337734,47.47,77994.14,0.0,0.96286,4e-05,3.44813]
[1777010337772,47.47,77994.14,0.0,0.96286,4e-05,3.44813]
[1777010340082,47.47,77993.95,0.0,0.96285,4e-05,3.44864]
[1777010340134,47.46,77992.5,0.0,0.96279,4e-05,3.45298]
[1777010340193,47.46,77992.5,0.0,0.96279,4e-05,3.45298]
[1777010340272,47.46,77992.5,0.0,0.96279,4e-05,3.45298]
[1777010340872,47.46,77992.3,0.0,0.96278,4e-05,3.45355]
[1777010342885,47.46,77989.54,0.0,0.96267,4e-05,3.4618]
[1777010346448,47.46,77989.84,0.0,0.96269,4e-05,3.46077]
[1777010346490,47.46,77989.84,0.0,0.96269,4e-05,3.46077]
[1777010346521,47.46,77989.84,0.0,0.96269,4e-05,3.46077]
[1777010346799,47.46,77989.84,0.0,0.96269,4e-05,3.46077]
[1777010346855,47.46,77989.84,0.0,0.96269,4e-05,3.46077]
[1777010347022,47.46,77989.84,0.0,0.96269,4e-05,3.46077]
[1777010346915,47.46,77989.82,0.0,0.96269,4e-05,3.46078]
[1777010351950,47.46,77986.4,0.0,0.96255,4e-05,3.47086]
[1777010352180,47.46,77986.4,0.0,0.96255,4e-05,3.47086]
[1777010352228,47.46,77986.4,0.0,0.96255,4e-05,3.47086]
[1777010352275,47.46,77986.4,0.0,0.96255,4e-05,3.47086]
[1777010352489,47.46,77986.4,0.0,0.96255,4e-05,3.47086]
[1777010352524,47.46,77986.4,0.0,0.96255,4e-05,3.47086]
[1777010352535,47.46,77986.4,0.0,0.96255,4e-05,3.47086]
[1777010352957,47.46,77986.28,0.0,0.96255,4e-05,3.47117]
[1777010354057,47.46,77986.28,0.0,0.96255,4e-05,3.47117]
[1777010354286,47.46,77984.93,0.0,0.96249,4e-05,3.47519]
[1777010354341,47.46,77984.93,0.0,0.9625,4e-05,3.47512]
[1777010356023,47.46,77984.93,0.0,0.9625,4e-05,3.47512]
[1777010361790,47.46,77985.29,0.0,0.96252,4e-05,3.4736]
[1777010362346,47.46,77986.8,0.0,0.96258,4e-05,3.46897]
[1777010362503,47.46,77986.8,0.0,0.96258,4e-05,3.46897]
[1777010362521,47.46,77986.8,0.0,0.96258,4e-05,3.46897]
[1777010362688,47.46,77986.8,0.0,0.96258,4e-05,3.46897]
[1777010362740,47.46,77986.8,0.0,0.96258,4e-05,3.46897]
[1777010362773,47.46,77986.8,0.0,0.96258,4e-05,3.46897]
[1777010363026,47.46,77987.82,0.0,0.96262,4e-05,3.46582]
[1777010370076,47.45,77985.55,0.0,0.96255,4e-05,3.47136]
[1777010370190,47.45,77985.55,0.0,0.96255,4e-05,3.47136]
[1777010370249,47.45,77985.55,0.0,0.96255,4e-05,3.47136]
[1777010370279,47.45,77985.55,0.0,0.96255,4e-05,3.47136]
[1777010370608,47.45,77985.55,0.0,0.96255,4e-05,3.47136]
[1777010370674,47.45,77985.55,0.0,0.96255,4e-05,3.47136]
[1777010370778,47.45,77985.55,0.0,0.96255,4e-05,3.47136]
[1777010371083,47.45,77978.16,0.0,0.96229,4e-05,3.48908]
[1777010373097,47.46,77977.14,0.0,0.96224,4e-05,3.4931]
[1777010377245,47.47,77975.31,0.0,0.96214,4e-05,3.5004]
[1777010377272,47.47,77975.31,0.0,0.96214,4e-05,3.5004]
[1777010377294,47.47,77975.31,0.0,0.96214,4e-05,3.5004]
[1777010377686,47.47,77975.31,0.0,0.96214,4e-05,3.5004]
[1777010377731,47.47,77975.31,0.0,0.96214,4e-05,3.5004]
[1777010377771,47.47,77975.31,0.0,0.96214,4e-05,3.5004]
[1777010377872,47.47,77975.26,0.0,0.96213,4e-05,3.50141]
[1777010383809,47.48,77975.28,0.0,0.9621,4e-05,3.50347]
[1777010383857,47.48,77975.28,0.0,0.9621,4e-05,3.50347]
[1777010383889,47.48,77975.28,0.0,0.9621,4e-05,3.50347]
[1777010383936,47.48,77975.28,0.0,0.9621,4e-05,3.50347]
[1777010384024,47.48,77975.28,0.0,0.9621,4e-05,3.50347]
[1777010384037,47.48,77974.27,0.0,0.96205,4e-05,3.50697]
[1777010385912,47.48,77973.95,0.0,0.96203,4e-05,3.50836]
[1777010386026,47.48,77973.95,0.0,0.96203,4e-05,3.50836]
[1777010391073,47.49,77973.77,0.0,0.962,4e-05,3.51097]
[1777010391125,47.49,77973.77,0.0,0.962,4e-05,3.51097]
[1777010391105,47.49,77973.22,0.0,0.96197,4e-05,3.51305]
[1777010391269,47.49,77973.22,0.0,0.96197,4e-05,3.51305]
[1777010391370,47.49,77973.28,0.0,0.96197,4e-05,3.51328]
[1777010395064,47.5,77972.29,0.0,0.96192,4e-05,3.51711]
[1777010395109,47.5,77972.29,0.0,0.96192,4e-05,3.51711]
[1777010395270,47.5,77971.23,0.0,0.96187,4e-05,3.52074]
[1777010396946,47.5,77971.23,0.0,0.96186,4e-05,3.52113]
[1777010396951,47.5,77971.23,0.0,0.96186,4e-05,3.52113]
[1777010397023,47.5,77971.23,0.0,0.96186,4e-05,3.52113]
[1777010397047,47.5,77970.38,0.0,0.96182,4e-05,3.52412]
[1777010397267,47.5,77974.21,0.0,0.96197,4e-05,3.51284]
[1777010398274,47.51,77977.61,0.0,0.96211,4e-05,3.50291]
[1777010399960,47.51,77977.61,0.0,0.96211,4e-05,3.50291]
[1777010400024,47.51,77977.61,0.0,0.96211,4e-05,3.50291]
[1777010401295,47.51,77987.24,0.0,0.96249,4e-05,3.4746]
[1777010402237,47.51,77987.24,0.0,0.96249,4e-05,3.4746]
[1777010402278,47.51,77987.24,0.0,0.96249,4e-05,3.4746]
[1777010402291,47.51,77987.24,0.0,0.96249,4e-05,3.4746]
[1777010402827,47.51,77987.24,0.0,0.96249,4e-05,3.4746]
[1777010403021,47.51,77987.24,0.0,0.96249,4e-05,3.4746]
[1777010403073,47.51,77991.54,0.0,0.96267,4e-05,3.46143]
[1777010403634,47.51,77991.54,0.0,0.96267,4e-05,3.46143]
[1777010403686,47.51,77991.54,0.0,0.96267,4e-05,3.46143]
[1777010403770,47.51,77991.54,0.0,0.96267,4e-05,3.46143]
[1777010407130,47.51,77995.42,0.0,0.96282,4e-05,3.44961]
[1777010407192,47.51,77997.75,0.0,0.96292,4e-05,3.44259]
[1777010407275,47.51,77997.75,0.0,0.96292,4e-05,3.44259]
[1777010407337,47.51,78000.19,0.0,0.96302,4e-05,3.43525]
[1777010408344,47.51,78004.88,0.0,0.9632,4e-05,3.42121]
[1777010413688,47.51,78004.37,0.0,0.96318,4e-05,3.42283]
[1777010413691,47.51,78004.37,0.0,0.96318,4e-05,3.42283]
[1777010413775,47.51,78004.37,0.0,0.96318,4e-05,3.42283]
[1777010413840,47.51,78000.92,0.0,0.96304,4e-05,3.43317]
[1777010414619,47.51,78000.92,0.0,0.96304,4e-05,3.43317]
[1777010414648,47.51,78000.92,0.0,0.96304,4e-05,3.43317]
[1777010414777,47.51,78000.92,0.0,0.96304,4e-05,3.43317]
[1777010414842,47.51,77998.9,0.0,0.96296,4e-05,3.43923]
[1777010415392,47.51,77993.99,0.0,0.96277,4e-05,3.45396]
[1777010416400,47.51,77990.86,0.0,0.96264,4e-05,3.46335]
[1777010417388,47.51,77990.86,0.0,0.96264,4e-05,3.46335]
[1777010417441,47.51,77990.86,0.0,0.96264,4e-05,3.46335]
[1777010417519,47.51,77990.86,0.0,0.96264,4e-05,3.46335]
[1777010417949,47.51,77990.86,0.0,0.96264,4e-05,3.46335]
[1777010417999,47.51,77990.86,0.0,0.96264,4e-05,3.46335]
[1777010418022,47.51,77990.86,0.0,0.96264,4e-05,3.46335]
[1777010418100,47.51,77990.59,0.0,0.96263,4e-05,3.46412]
[1777010420981,47.51,77989.71,0.0,0.9626,4e-05,3.46666]
[1777010421025,47.51,77989.71,0.0,0.9626,4e-05,3.46666]
[1777010421570,47.51,77988.47,0.0,0.96255,4e-05,3.47035]
[1777010421623,47.51,77988.47,0.0,0.96255,4e-05,3.47035]
[1777010421769,47.51,77988.47,0.0,0.96255,4e-05,3.47035]
[1777010421871,47.51,77985.49,0.0,0.96243,4e-05,3.47929]
[1777010423548,47.51,77984.91,0.0,0.9624,4e-05,3.48096]
[1777010427132,47.51,77984.24,0.0,0.96238,4e-05,3.48275]
[1777010427184,47.51,77984.64,0.0,0.9624,4e-05,3.48146]
[1777010427270,47.51,77984.64,0.0,0.9624,4e-05,3.48146]
[1777010427416,47.51,77984.64,0.0,0.9624,4e-05,3.48146]
[1777010427468,47.51,77984.64,0.0,0.9624,4e-05,3.48146]
[1777010427523,47.51,77984.64,0.0,0.9624,4e-05,3.48146]
[1777010427570,47.51,77984.43,0.0,0.96239,4e-05,3.48202]
[1777010430499,47.5,77987.69,0.0,0.96252,4e-05,3.47194]
[1777010432146,47.5,77987.69,0.0,0.96252,4e-05,3.47194]
[1777010432179,47.5,77992.13,0.0,0.96275,4e-05,3.45392]
[1777010432194,47.5,77992.13,0.0,0.96275,4e-05,3.45392]
[1777010432272,47.5,77992.13,0.0,0.96275,4e-05,3.45392]
[1777010432512,47.5,77992.22,0.0,0.96275,4e-05,3.45361]
[1777010436245,47.5,77991.23,0.0,0.96272,4e-05,3.4565]
[1777010436270,47.5,77991.23,0.0,0.96272,4e-05,3.4565]
[1777010436273,47.5,77991.23,0.0,0.96272,4e-05,3.4565]
[1777010436541,47.5,77983.95,0.0,0.96242,4e-05,3.47843]
[1777010439070,47.5,77984.47,0.0,0.96244,4e-05,3.47679]
[1777010439135,47.5,77984.47,0.0,0.96244,4e-05,3.47679]
[1777010439172,47.5,77984.76,0.0,0.96246,4e-05,3.47585]
[1777010439271,47.5,77984.76,0.0,0.96246,4e-05,3.47585]
[1777010439562,47.5,77984.45,0.0,0.96244,4e-05,3.47672]
[1777010444102,47.5,77982.94,0.0,0.96239,4e-05,3.48109]
[1777010443590,47.5,77979.59,0.0,0.96225,4e-05,3.49116]
[1777010444275,47.5,77979.59,0.0,0.96225,4e-05,3.49116]
[1777010444597,47.5,77978.75,0.0,0.96222,4e-05,3.49361]
[1777010446220,47.5,77979.06,0.0,0.96223,4e-05,3.49258]
[1777010446611,47.5,77975.94,0.0,0.96211,4e-05,3.50196]
[1777010447618,47.5,77972.11,0.0,0.96195,4e-05,3.5135]
[1777010448625,47.5,77974.99,0.0,0.96207,4e-05,3.50461]
[1777010449753,47.5,77974.99,0.0,0.96207,4e-05,3.50461]
[1777010449770,47.5,77974.99,0.0,0.96207,4e-05,3.50461]
[1777010449947,47.5,77975.15,0.0,0.96208,4e-05,3.50401]
[1777010450266,47.5,77975.15,0.0,0.96208,4e-05,3.50401]
[1777010450641,47.5,77977.79,0.0,0.96219,4e-05,3.49588]
[1777010451648,47.5,77980.36,0.0,0.96229,4e-05,3.488]
[1777010452655,47.5,77983.72,0.0,0.96243,4e-05,3.47775]
[1777010457011,47.5,77985.0,0.0,0.96248,4e-05,3.4737]
[1777010457029,47.5,77985.0,0.0,0.96248,4e-05,3.4737]
[1777010457113,47.5,77984.79,0.0,0.96248,4e-05,3.47428]
[1777010457372,47.5,77984.79,0.0,0.96248,4e-05,3.47428]
[1777010457690,47.5,77980.88,0.0,0.96232,4e-05,3.48605]
[1777010458697,47.5,77975.54,0.0,0.9621,4e-05,3.50217]
[1777010461353,47.5,77976.67,0.0,0.96215,4e-05,3.49855]
[1777010461474,47.5,77976.67,0.0,0.96215,4e-05,3.49855]
[1777010461519,47.5,77976.67,0.0,0.96215,4e-05,3.49855]
[1777010461718,47.5,77972.89,0.0,0.96199,4e-05,3.51049]
[1777010462725,47.5,77970.49,0.0,0.96189,4e-05,3.51823]
[1777010464738,47.5,77968.31,0.0,0.96178,4e-05,3.52613]
[1777010466754,47.51,77961.52,0.0,0.96149,4e-05,3.5477]
[1777010467703,47.51,77961.52,0.0,0.96149,4e-05,3.5477]
[1777010467784,47.51,77961.52,0.0,0.96149,4e-05,3.5477]
[1777010468029,47.51,77961.52,0.0,0.96149,4e-05,3.5477]
[1777010468073,47.51,77961.32,0.0,0.96148,4e-05,3.54868]
[1777010473303,47.52,77961.94,0.0,0.96147,4e-05,3.54902]
[1777010478838,47.53,77961.74,0.0,0.96143,4e-05,3.55178]
[1777010481859,47.53,77955.64,0.0,0.96117,4e-05,3.57158]
[1777010482866,47.53,77953.3,0.0,0.96106,4e-05,3.5791]
[1777010487900,47.54,77954.0,0.0,0.96107,4e-05,3.57848]
[1777010491929,47.55,77951.38,0.0,0.96099,4e-05,3.58312]
[1777010492935,47.55,77948.44,0.0,0.96087,4e-05,3.59249]
[1777010493943,47.55,77946.26,0.0,0.96077,4e-05,3.59951]
[1777010498977,47.56,77944.51,0.0,0.96067,4e-05,3.6071]
[1777010500991,47.56,77942.43,0.0,0.96057,4e-05,3.61447]
[1777010504016,47.57,77939.56,0.0,0.96044,4e-05,3.62409]
[1777010507035,47.57,77941.47,0.0,0.96051,4e-05,3.61883]
[1777010508042,47.57,77946.35,0.0,0.96071,4e-05,3.60394]
[1777010509049,47.57,77948.25,0.0,0.96079,4e-05,3.59832]
[1777010514084,47.58,77948.32,0.0,0.96077,4e-05,3.59943]
[1777010520126,47.58,77948.29,0.0,0.96075,4e-05,3.60104]
[1777010521133,47.58,77946.24,0.0,0.96066,4e-05,3.60763]
[1777010525161,47.59,77948.81,0.0,0.96076,4e-05,3.60065]
[1777010530196,47.59,77948.22,0.0,0.96072,4e-05,3.60369]
[1777010535231,47.6,77948.67,0.0,0.96072,4e-05,3.60349]
[1777010540266,47.6,77948.63,0.0,0.9607,4e-05,3.60482]
[1777010545301,47.61,77949.43,0.0,0.96072,4e-05,3.60379]
[1777010550336,47.61,77942.03,0.0,0.96039,4e-05,3.62769]
[1777010551342,47.62,77945.88,0.0,0.9606,4e-05,3.6115]
[1777010553357,47.62,77948.11,0.0,0.96068,4e-05,3.60505]
[1777010558394,47.62,77948.5,0.0,0.96068,4e-05,3.60504]
[1777010563427,47.63,77948.28,0.0,0.96066,4e-05,3.60692]
[1777010566448,47.63,77946.25,0.0,0.96056,4e-05,3.6139]
[1777010567455,47.63,77943.06,0.0,0.96043,4e-05,3.62401]
[1777010569472,47.63,77940.65,0.0,0.96032,4e-05,3.6319]
[1777010574505,47.64,77940.53,0.0,0.9603,4e-05,3.63325]
[1777010579540,47.64,77945.0,0.0,0.96048,4e-05,3.62035]
[1777010580547,47.64,77947.29,0.0,0.96057,4e-05,3.61348]
[1777010582561,47.65,77949.97,0.0,0.96068,4e-05,3.60565]
[1777010587596,47.65,77949.84,0.0,0.96065,4e-05,3.60726]
[1777010592631,47.66,77945.82,0.0,0.96047,4e-05,3.62088]
[1777010597666,47.66,77946.39,0.0,0.96048,4e-05,3.62016]
[1777010600687,47.66,77943.14,0.0,0.96033,4e-05,3.63088]
[1777010605722,47.67,77942.1,0.0,0.96027,4e-05,3.63549]
[1777010610757,47.67,77939.8,0.0,0.96016,4e-05,3.64356]
[1777010615792,47.68,77940.06,0.0,0.96021,4e-05,3.63896]
[1777010620827,47.68,77942.77,0.0,0.96031,4e-05,3.63147]
[1777010621834,47.68,77947.03,0.0,0.96049,4e-05,3.61846]
[1777010626869,47.69,77949.46,0.0,0.96058,4e-05,3.61204]
[1777010631904,47.69,77949.62,0.0,0.96057,4e-05,3.61269]
[1777010634926,47.69,77952.23,0.0,0.96067,4e-05,3.6053]
[1777010635933,47.7,77957.05,0.0,0.96087,4e-05,3.59068]
[1777010640968,47.7,77955.84,0.0,0.9608,4e-05,3.5957]
[1777010646003,47.71,77955.6,0.0,0.96077,4e-05,3.59769]
[1777010652045,47.71,77955.43,0.0,0.96074,4e-05,3.59967]
[1777010659093,47.72,77955.46,0.0,0.96072,4e-05,3.60121]
[1777010664128,47.73,77955.69,0.0,0.96072,4e-05,3.60165]
[1777010669163,47.73,77956.15,0.0,0.96072,4e-05,3.60135]
[1777010670170,47.73,77963.97,0.0,0.96105,4e-05,3.57752]
[1777010671178,47.73,77967.83,0.0,0.96125,4e-05,3.56129]
[1777010673192,47.73,77971.33,0.0,0.96139,4e-05,3.55116]
[1777010678227,47.74,77970.39,0.0,0.96133,4e-05,3.55555]
[1777010683262,47.75,77971.15,0.0,0.96134,4e-05,3.55475]
[1777010688299,47.75,77970.52,0.0,0.96129,4e-05,3.5582]
[1777010693334,47.76,77967.97,0.0,0.96117,4e-05,3.56752]
[1777010694341,47.76,77964.95,0.0,0.96104,4e-05,3.57708]
[1777010695348,47.76,77962.84,0.0,0.96095,4e-05,3.58384]
[1777010696356,47.77,77956.06,0.0,0.96066,4e-05,3.60498]
[1777010698369,47.77,77957.12,0.0,0.9607,4e-05,3.60221]
[1777010700383,47.77,77949.65,0.0,0.96038,4e-05,3.62574]
[1777010701390,47.77,77941.2,0.0,0.96001,4e-05,3.65219]
[1777010702396,47.77,77939.26,0.0,0.95993,4e-05,3.65842]
[1777010704411,47.77,77938.55,0.0,0.95989,4e-05,3.66093]
[1777010705418,47.77,77936.53,0.0,0.95981,4e-05,3.66736]
[1777010707432,47.78,77939.71,0.0,0.95993,4e-05,3.65856]
[1777010712466,47.79,77938.18,0.0,0.95982,4e-05,3.66612]
[1777010716495,47.8,77941.71,0.0,0.95994,4e-05,3.65788]
[1777010721530,47.81,77942.63,0.0,0.95994,4e-05,3.65784]
[1777010726570,47.83,77942.53,0.0,0.9599,4e-05,3.66095]
[1777010731605,47.84,77942.24,0.0,0.9599,4e-05,3.65986]
[1777010735632,47.85,77945.37,0.0,0.96,4e-05,3.65232]
[1777010736639,47.85,77949.87,0.0,0.96018,4e-05,3.63893]
[1777010737648,47.85,77952.35,0.0,0.96028,4e-05,3.63183]
[1777010740668,47.86,77950.25,0.0,0.96017,4e-05,3.64011]
[1777010745703,47.87,77949.78,0.0,0.96011,4e-05,3.6444]
[1777010746710,47.88,77951.93,0.0,0.96019,4e-05,3.63831]
[1777010751745,47.89,77951.05,0.0,0.96012,4e-05,3.64392]
[1777010756780,47.9,77949.47,0.0,0.96001,4e-05,3.65162]
[1777010761816,47.91,77949.77,0.0,0.95999,4e-05,3.65345]
[1777010766852,47.92,77948.62,0.0,0.9599,4e-05,3.65975]
[1777010772487,47.93,77948.17,0.0,0.95985,4e-05,3.66332]
[1777010775915,47.94,77954.64,0.0,0.96009,4e-05,3.64596]
[1777010780950,47.96,77958.04,0.0,0.9602,4e-05,3.63829]
[1777010785986,47.97,77957.01,0.0,0.96011,4e-05,3.64435]
[1777010791020,47.98,77957.07,0.0,0.96013,4e-05,3.64226]
[1777010796056,47.99,77956.83,0.0,0.96008,4e-05,3.64579]
[1777010798069,48.0,77952.86,0.0,0.9599,4e-05,3.65919]
[1777010799077,48.0,77950.07,0.0,0.95977,4e-05,3.66838]
[1777010802098,48.01,77952.72,0.0,0.95986,4e-05,3.66169]
[1777010803104,48.01,77955.66,0.0,0.95998,4e-05,3.6531]
[1777010808142,48.02,77956.01,0.0,0.95996,4e-05,3.65471]
[1777010813177,48.03,77955.69,0.0,0.95991,4e-05,3.65834]
[1777010818212,48.04,77954.55,0.0,0.95983,4e-05,3.66449]
[1777010822239,48.05,77948.01,0.0,0.95953,4e-05,3.68635]
[1777010824254,48.06,77945.87,0.0,0.95941,4e-05,3.69446]
[1777010825261,48.06,77942.72,0.0,0.95927,4e-05,3.70475]
[1777010827274,48.06,77937.4,0.0,0.95903,4e-05,3.72227]
[1777010828282,48.07,77931.1,0.0,0.95875,4e-05,3.74246]
[1777010829289,48.07,77927.53,0.0,0.95859,4e-05,3.75408]
[1777010833317,48.07,77918.61,0.0,0.95818,4e-05,3.78369]
[1777010834323,48.07,77918.98,0.0,0.9582,4e-05,3.78283]
[1777010839359,48.08,77918.16,0.0,0.95814,4e-05,3.78699]
[1777010844393,48.09,77917.17,0.0,0.95807,4e-05,3.79168]
[1777010849429,48.09,77917.34,0.0,0.95806,4e-05,3.79268]
[1777010855471,48.1,77917.04,0.0,0.95807,4e-05,3.79068]
[1777010860506,48.11,77917.59,0.0,0.95807,4e-05,3.79051]
[1777010867555,48.12,77918.37,0.0,0.95808,4e-05,3.79024]
[1777010870575,48.12,77925.8,0.0,0.95839,4e-05,3.76771]
[1777010871582,48.12,77928.06,0.0,0.95848,4e-05,3.76091]
[1777010873597,48.13,77928.18,0.0,0.95848,4e-05,3.76127]
[1777010878632,48.14,77927.94,0.0,0.95844,4e-05,3.76391]
[1777010882660,48.14,77931.42,0.0,0.95857,4e-05,3.75479]
[1777010885681,48.15,77952.98,0.0,0.95949,4e-05,3.68813]
[1777010887695,48.15,77958.15,0.0,0.95969,4e-05,3.67342]
[1777010889708,48.16,77961.03,0.0,0.9598,4e-05,3.66552]
[1777010890716,48.16,77948.61,0.0,0.95926,4e-05,3.70461]
[1777010891723,48.16,77948.14,0.0,0.95924,4e-05,3.70653]
[1777010892730,48.16,77941.21,0.0,0.95893,4e-05,3.72862]
[1777010893737,48.17,77933.49,0.0,0.95859,4e-05,3.75325]
[1777010895752,48.17,77929.67,0.0,0.95842,4e-05,3.76603]
[1777010896758,48.17,77925.04,0.0,0.95821,4e-05,3.78099]
[1777010899780,48.17,77928.2,0.0,0.95833,4e-05,3.772]
[1777010902801,48.18,77931.57,0.0,0.95847,4e-05,3.76242]
[1777010903808,48.18,77934.09,0.0,0.95857,4e-05,3.75486]
[1777010908843,48.19,77933.48,0.0,0.95852,4e-05,3.75867]
[1777010913878,48.2,77933.56,0.0,0.95854,4e-05,3.75552]
[1777010918913,48.21,77933.78,0.0,0.95853,4e-05,3.75678]
[1777010923948,48.21,77933.34,0.0,0.95848,4e-05,3.7601]
[1777010924955,48.22,77931.31,0.0,0.95839,4e-05,3.76687]
[1777010929990,48.22,77932.73,0.0,0.95843,4e-05,3.76428]
[1777010935044,48.23,77934.67,0.0,0.95848,4e-05,3.76007]
[1777010940064,48.24,77934.92,0.0,0.95847,4e-05,3.76121]
[1777010945098,48.25,77936.21,0.0,0.9585,4e-05,3.75909]
[1777010948120,48.25,77938.09,0.0,0.95856,4e-05,3.75435]
[1777010950135,48.26,77941.07,0.0,0.95868,4e-05,3.74579]
[1777010954163,48.26,77943.64,0.0,0.95877,4e-05,3.73939]
[1777010959198,48.27,77943.79,0.0,0.95875,4e-05,3.74098]
[1777010964234,48.28,77943.71,0.0,0.95872,4e-05,3.74326]
[1777010965241,48.28,77947.43,0.0,0.95887,4e-05,3.73202]
[1777010973297,48.3,77948.98,0.0,0.95894,4e-05,3.72575]
[1777010978332,48.31,77949.91,0.0,0.95895,4e-05,3.72497]
[1777010982944,48.31,77949.96,0.0,0.95893,4e-05,3.72649]
[1777010984374,48.32,77954.34,0.0,0.95911,4e-05,3.71368]
[1777010986041,48.32,77954.98,0.0,0.95913,4e-05,3.71213]
[1777010989888,48.33,77955.84,0.0,0.95915,4e-05,3.71121]
[1777010990021,48.33,77955.84,0.0,0.95915,4e-05,3.71121]
[1777010993437,48.34,77958.82,0.0,0.95925,4e-05,3.70371]
[1777010996033,48.34,77958.64,0.0,0.95923,4e-05,3.70517]
[1777010996457,48.34,77956.44,0.0,0.95913,4e-05,3.71245]
[1777010998608,48.34,77956.22,0.0,0.95911,4e-05,3.71356]
[1777010998772,48.35,77956.08,0.0,0.9591,4e-05,3.71443]
[1777010999353,48.35,77956.08,0.0,0.9591,4e-05,3.71443]
[1777010999524,48.35,77956.08,0.0,0.9591,4e-05,3.71443]
[1777011000029,48.35,77956.36,0.0,0.95911,4e-05,3.71398]
[1777011000486,48.35,77956.59,0.0,0.95911,4e-05,3.71369]
[1777011002739,48.35,77955.5,0.0,0.95906,4e-05,3.71751]
[1777011002500,48.35,77945.63,0.0,0.95863,4e-05,3.74873]
[1777011002776,48.35,77945.63,0.0,0.95863,4e-05,3.74873]
[1777011003507,48.35,77944.06,0.0,0.95856,4e-05,3.75401]
[1777011006766,48.36,77943.95,0.0,0.95854,4e-05,3.75506]
[1777011006530,48.36,77950.95,0.0,0.95884,4e-05,3.73353]
[1777011007026,48.36,77950.95,0.0,0.95884,4e-05,3.73353]
[1777011007537,48.36,77958.91,0.0,0.95918,4e-05,3.70913]
[1777011008311,48.36,77958.91,0.0,0.95918,4e-05,3.70913]
[1777011008522,48.36,77958.91,0.0,0.95918,4e-05,3.70913]
[1777011008551,48.36,77964.54,0.0,0.95941,4e-05,3.6921]
[1777011011428,48.37,77963.52,0.0,0.95935,4e-05,3.69619]
[1777011011531,48.37,77963.52,0.0,0.95935,4e-05,3.69619]
[1777011011796,48.37,77963.52,0.0,0.95935,4e-05,3.69665]
[1777011012024,48.37,77963.52,0.0,0.95935,4e-05,3.69665]
[1777011012579,48.37,77965.51,0.0,0.95943,4e-05,3.69094]
[1777011017138,48.38,77966.56,0.0,0.95945,4e-05,3.68955]
[1777011017278,48.38,77966.56,0.0,0.95945,4e-05,3.68955]
[1777011024663,48.4,77971.31,0.0,0.9596,4e-05,3.67868]
[1777011027265,48.4,77970.57,0.0,0.95955,4e-05,3.68194]
[1777011027525,48.4,77970.57,0.0,0.95955,4e-05,3.68194]
[1777011028322,48.4,77971.06,0.0,0.95957,4e-05,3.68092]
[1777011028522,48.4,77971.06,0.0,0.95957,4e-05,3.68092]
[1777011028697,48.4,77970.86,0.0,0.95955,4e-05,3.68202]
[1777011029698,48.41,77958.89,0.0,0.95903,4e-05,3.71961]
[1777011030203,48.41,77958.89,0.0,0.95903,4e-05,3.71961]
[1777011030285,48.41,77958.89,0.0,0.95903,4e-05,3.71961]
[1777011031712,48.41,77958.64,0.0,0.95906,4e-05,3.71652]
[1777011034545,48.41,77958.27,0.0,0.95903,4e-05,3.71852]
[1777011034773,48.41,77958.27,0.0,0.95903,4e-05,3.71852]
[1777011034788,48.42,77953.79,0.0,0.95883,4e-05,3.73289]
[1777011035221,48.42,77953.79,0.0,0.95883,4e-05,3.73289]
[1777011035274,48.42,77953.79,0.0,0.95883,4e-05,3.73289]
[1777011039605,48.42,77952.85,0.0,0.95877,4e-05,3.73746]
[1777011039777,48.42,77952.85,0.0,0.95877,4e-05,3.73746]
[1777011040652,48.42,77953.17,0.0,0.95878,4e-05,3.73686]
[1777011040770,48.42,77953.17,0.0,0.95878,4e-05,3.73686]
[1777011040775,48.43,77952.76,0.0,0.95876,4e-05,3.73854]
[1777011044803,48.43,77943.77,0.0,0.95834,4e-05,3.76826]
[1777011045835,48.43,77943.77,0.0,0.95834,4e-05,3.76826]
[1777011046021,48.43,77943.77,0.0,0.95834,4e-05,3.76826]
[1777011046122,48.44,77942.72,0.0,0.95829,4e-05,3.77231]
[1777011051121,48.44,77941.74,0.0,0.95823,4e-05,3.77679]
[1777011051271,48.44,77941.74,0.0,0.95823,4e-05,3.77679]
[1777011052699,48.44,77942.12,0.0,0.95824,4e-05,3.77595]
[1777011052773,48.44,77942.12,0.0,0.95824,4e-05,3.77595]
[1777011052800,48.45,77942.06,0.0,0.95823,4e-05,3.77648]
[1777011057894,48.45,77941.97,0.0,0.9582,4e-05,3.77889]
[1777011062928,48.46,77942.58,0.0,0.9582,4e-05,3.77875]
[1777011065740,48.46,77942.62,0.0,0.9582,4e-05,3.77898]
[1777011065781,48.46,77942.62,0.0,0.9582,4e-05,3.77898]
[1777011065950,48.47,77948.87,0.0,0.95846,4e-05,3.76012]
[1777011068540,48.47,77949.58,0.0,0.95848,4e-05,3.75829]
[1777011068773,48.47,77949.58,0.0,0.95848,4e-05,3.75829]
[1777011069820,48.47,77948.63,0.0,0.95844,4e-05,3.76166]
[1777011070021,48.47,77948.76,0.0,0.95844,4e-05,3.76164]
[1777011070043,48.47,77948.73,0.0,0.95843,4e-05,3.76212]
[1777011073532,48.48,77948.49,0.0,0.95841,4e-05,3.76366]
[1777011073777,48.48,77948.49,0.0,0.95841,4e-05,3.76366]
[1777011075016,48.48,77944.46,0.0,0.95822,4e-05,3.77743]
[1777011077057,48.48,77943.35,0.0,0.95817,4e-05,3.78128]
[1777011077273,48.48,77943.35,0.0,0.95817,4e-05,3.78128]
[1777011077309,48.49,77942.8,0.0,0.95814,4e-05,3.78337]
[1777011078472,48.49,77942.8,0.0,0.95814,4e-05,3.78337]
[1777011078523,48.49,77942.8,0.0,0.95814,4e-05,3.78337]
[1777011084079,48.5,77943.03,0.0,0.95811,4e-05,3.78508]
[1777011086688,48.5,77942.67,0.0,0.95809,4e-05,3.78654]
[1777011086774,48.5,77942.67,0.0,0.95809,4e-05,3.78654]
[1777011087588,48.5,77942.61,0.0,0.95809,4e-05,3.78707]
[1777011087775,48.5,77942.61,0.0,0.95809,4e-05,3.78707]
[1777011087857,48.5,77942.3,0.0,0.95807,4e-05,3.78837]
[1777011092204,48.51,77941.81,0.0,0.95808,4e-05,3.78637]
[1777011092279,48.51,77941.81,0.0,0.95808,4e-05,3.78637]
[1777011099185,48.52,77943.26,0.0,0.95811,4e-05,3.78443]
[1777011101231,48.52,77942.65,0.0,0.95808,4e-05,3.78666]
[1777011101273,48.52,77942.65,0.0,0.95808,4e-05,3.78666]
[1777011102518,48.52,77943.99,0.0,0.95813,4e-05,3.78276]
[1777011102773,48.52,77943.99,0.0,0.95813,4e-05,3.78276]
[1777011102774,48.52,77944.61,0.0,0.95815,4e-05,3.78113]
[1777011106958,48.53,77943.83,0.0,0.9581,4e-05,3.78483]
[1777011107022,48.53,77943.83,0.0,0.9581,4e-05,3.78483]
[1777011114290,48.54,77946.31,0.0,0.95818,4e-05,3.77952]
[1777011122888,48.54,77946.37,0.0,0.95817,4e-05,3.77964]
[1777011123023,48.55,77945.0,0.0,0.95809,4e-05,3.78606]
[1777011123353,48.55,77933.85,0.0,0.95759,4e-05,3.82145]
[1777011124360,48.55,77932.2,0.0,0.95752,4e-05,3.82689]
[1777011125055,48.55,77932.2,0.0,0.95752,4e-05,3.82689]
[1777011125282,48.55,77932.2,0.0,0.95752,4e-05,3.82689]
[1777011125367,48.55,77932.32,0.0,0.95752,4e-05,3.82673]
[1777011130402,48.56,77933.55,0.0,0.95756,4e-05,3.82396]
[1777011132421,48.56,77935.5,0.0,0.95764,4e-05,3.81802]
[1777011132520,48.56,77935.5,0.0,0.95764,4e-05,3.81802]
[1777011132571,48.56,77938.85,0.0,0.95779,4e-05,3.80769]
[1777011134430,48.56,77934.92,0.0,0.95761,4e-05,3.82058]
[1777011135451,48.56,77934.92,0.0,0.95761,4e-05,3.82058]
[1777011135526,48.56,77934.92,0.0,0.95761,4e-05,3.82058]
[1777011135552,48.56,77934.38,0.0,0.95758,4e-05,3.82251]
[1777011138091,48.56,77934.1,0.0,0.95756,4e-05,3.82362]
[1777011138271,48.56,77934.1,0.0,0.95756,4e-05,3.82362]
[1777011138458,48.56,77926.41,0.0,0.95722,4e-05,3.84844]
[1777011142678,48.57,77925.64,0.0,0.95717,4e-05,3.85153]
[1777011142769,48.57,77925.64,0.0,0.95717,4e-05,3.85153]
[1777011143498,48.57,77925.45,0.0,0.95716,4e-05,3.85235]
[1777011143528,48.57,77925.45,0.0,0.95716,4e-05,3.85235]
[1777011143598,48.57,77926.54,0.0,0.95721,4e-05,3.8491]
[1777011147486,48.57,77928.19,0.0,0.95728,4e-05,3.84431]
[1777011147519,48.57,77928.19,0.0,0.95728,4e-05,3.84431]
[1777011152475,48.58,77932.22,0.0,0.95746,4e-05,3.82956]
[1777011153038,48.59,77932.22,0.0,0.95746,4e-05,3.83009]
[1777011153273,48.59,77932.22,0.0,0.95746,4e-05,3.83009]
[1777011153361,48.59,77932.22,0.0,0.95745,4e-05,3.83063]
[1777011158598,48.6,77932.04,0.0,0.9574,4e-05,3.8339]
[1777011163632,48.61,77931.64,0.0,0.95735,4e-05,3.83782]
[1777011168668,48.62,77931.46,0.0,0.95731,4e-05,3.84101]
[1777011173703,48.63,77931.66,0.0,0.9573,4e-05,3.84166]
[1777011174710,48.63,77924.19,0.0,0.95696,4e-05,3.86554]
[1777011179745,48.63,77924.29,0.0,0.95696,4e-05,3.86597]
[1777011184839,48.64,77924.04,0.0,0.95694,4e-05,3.86734]
[1777011184940,48.64,77927.01,0.0,0.95707,4e-05,3.85806]
[1777011190822,48.64,77932.24,0.0,0.95728,4e-05,3.84286]
[1777011194850,48.65,77936.03,0.0,0.95744,4e-05,3.83188]
[1777011195857,48.65,77938.86,0.0,0.95756,4e-05,3.8232]
[1777011196371,48.65,77938.86,0.0,0.95756,4e-05,3.8232]
[1777011196522,48.65,77938.86,0.0,0.95756,4e-05,3.8232]
[1777011200528,48.65,77939.22,0.0,0.95756,4e-05,3.82319]
[1777011200775,48.65,77939.22,0.0,0.95756,4e-05,3.82319]
[1777011200871,48.65,77939.22,0.0,0.95755,4e-05,3.82347]
[1777011205929,48.66,77939.14,0.0,0.95753,4e-05,3.82513]
[1777011206934,48.66,77942.94,0.0,0.95769,4e-05,3.81344]
[1777011208034,48.66,77940.94,0.0,0.9576,4e-05,3.82001]
[1777011210962,48.67,77933.29,0.0,0.95725,4e-05,3.84503]
[1777011211758,48.67,77933.29,0.0,0.95725,4e-05,3.84503]
[1777011211776,48.67,77933.29,0.0,0.95725,4e-05,3.84503]
[1777011211970,48.67,77930.15,0.0,0.95716,4e-05,3.85039]
[1777011213536,48.67,77929.86,0.0,0.95714,4e-05,3.85155]
[1777011213778,48.67,77929.86,0.0,0.95714,4e-05,3.85155]
[1777011213984,48.67,77929.58,0.0,0.95713,4e-05,3.85266]
[1777011215320,48.67,77929.58,0.0,0.95713,4e-05,3.85266]
[1777011215523,48.67,77929.58,0.0,0.95713,4e-05,3.85266]
[1777011220034,48.67,77929.71,0.0,0.95711,4e-05,3.85361]
[1777011220276,48.67,77929.71,0.0,0.95711,4e-05,3.85361]
[1777011220373,48.68,77929.45,0.0,0.9571,4e-05,3.85465]
[1777011222598,48.68,77929.11,0.0,0.95708,4e-05,3.85595]
[1777011222782,48.68,77929.11,0.0,0.95708,4e-05,3.85595]
[1777011228082,48.68,77929.75,0.0,0.95709,4e-05,3.85547]
[1777011230725,48.68,77929.64,0.0,0.95708,4e-05,3.85604]
[1777011230774,48.68,77929.64,0.0,0.95708,4e-05,3.85604]
[1777011231103,48.69,77934.89,0.0,0.95731,4e-05,3.83987]
[1777011232337,48.69,77934.89,0.0,0.95731,4e-05,3.83987]
[1777011232527,48.69,77934.89,0.0,0.95731,4e-05,3.83987]
[1777011232572,48.69,77935.89,0.0,0.95735,4e-05,3.83696]
[1777011234594,48.69,77936.13,0.0,0.95736,4e-05,3.83645]
[1777011234775,48.69,77936.13,0.0,0.95736,4e-05,3.83645]
[1777011235131,48.7,77940.49,0.0,0.95751,4e-05,3.82545]
[1777011237147,48.72,77937.62,0.0,0.95731,4e-05,3.83963]
[1777011238855,48.72,77937.62,0.0,0.95731,4e-05,3.83963]
[1777011239026,48.73,77937.3,0.0,0.95727,4e-05,3.84301]
[1777011239137,48.73,77937.3,0.0,0.95727,4e-05,3.84301]
[1777011239285,48.73,77937.3,0.0,0.95727,4e-05,3.84301]
[1777011239379,48.74,77937.15,0.0,0.95723,4e-05,3.84579]
[1777011241280,48.75,77935.86,0.0,0.95714,4e-05,3.85212]
[1777011241530,48.75,77935.86,0.0,0.95714,4e-05,3.85212]
[1777011243838,48.76,77937.23,0.0,0.95717,4e-05,3.85012]
[1777011243939,48.76,77936.79,0.0,0.95715,4e-05,3.85173]
[1777011248902,48.77,77936.74,0.0,0.95713,4e-05,3.85253]
[1777011249026,48.77,77936.74,0.0,0.95713,4e-05,3.85253]
[1777011254285,48.81,77936.88,0.0,0.95702,4e-05,3.86092]
[1777011254524,48.81,77936.88,0.0,0.95702,4e-05,3.86092]
[1777011254587,48.81,77936.88,0.0,0.95702,4e-05,3.86092]
[1777011254784,48.81,77936.88,0.0,0.95702,4e-05,3.86092]
[1777011254863,48.81,77936.75,0.0,0.95699,4e-05,3.86327]
[1777011259938,48.85,77937.25,0.0,0.95691,4e-05,3.86915]
[1777011260022,48.85,77937.25,0.0,0.95691,4e-05,3.86915]
[1777011263616,48.86,77937.96,0.0,0.95691,4e-05,3.86922]
[1777011263778,48.86,77937.96,0.0,0.95691,4e-05,3.86922]
[1777011263866,48.86,77938.61,0.0,0.95693,4e-05,3.86735]
[1777011264134,48.86,77938.61,0.0,0.95693,4e-05,3.86735]
[1777011264273,48.86,77938.61,0.0,0.95693,4e-05,3.86735]
[1777011269852,48.86,77937.46,0.0,0.95687,4e-05,3.8719]
[1777011270016,48.86,77937.46,0.0,0.95687,4e-05,3.8719]
[1777011270037,48.86,77937.46,0.0,0.95687,4e-05,3.8719]
[1777011270282,48.86,77937.57,0.0,0.95687,4e-05,3.87173]
[1777011270377,48.86,77937.6,0.0,0.95687,4e-05,3.87181]
[1777011275412,48.87,77937.54,0.0,0.9569,4e-05,3.86802]
[1777011278434,48.87,77941.54,0.0,0.95707,4e-05,3.85591]
[1777011279441,48.87,77946.72,0.0,0.9573,4e-05,3.83977]
[1777011280301,48.87,77946.72,0.0,0.9573,4e-05,3.83977]
[1777011280520,48.87,77946.72,0.0,0.9573,4e-05,3.83977]
[1777011282257,48.87,77947.99,0.0,0.95735,4e-05,3.83624]
[1777011282275,48.87,77947.99,0.0,0.95735,4e-05,3.83624]
[1777011282463,48.87,77950.63,0.0,0.95746,4e-05,3.82817]
[1777011283469,48.87,77958.4,0.0,0.9578,4e-05,3.80405]
[1777011287785,48.88,77958.53,0.0,0.9578,4e-05,3.80422]
[1777011288026,48.88,77958.53,0.0,0.9578,4e-05,3.80422]
[1777011292428,48.88,77958.26,0.0,0.95776,4e-05,3.80678]
[1777011292524,48.88,77958.26,0.0,0.95776,4e-05,3.80678]
[1777011292531,48.89,77958.23,0.0,0.95776,4e-05,3.80716]
[1777011294484,48.89,77956.75,0.0,0.95769,4e-05,3.81207]
[1777011294522,48.89,77956.75,0.0,0.95769,4e-05,3.81207]
[1777011295552,48.89,77965.1,0.0,0.95804,4e-05,3.78652]
[1777011297359,48.89,77964.51,0.0,0.95801,4e-05,3.78868]
[1777011297523,48.89,77964.51,0.0,0.95801,4e-05,3.78868]
[1777011297903,48.89,77964.51,0.0,0.95801,4e-05,3.78868]
[1777011298035,48.89,77964.51,0.0,0.95801,4e-05,3.78868]
[1777011298088,48.89,77964.9,0.0,0.95803,4e-05,3.78777]
[1777011299581,48.89,77967.53,0.0,0.95813,4e-05,3.78019]
[1777011302382,48.9,77968.46,0.0,0.95816,4e-05,3.77794]
[1777011302520,48.9,77968.46,0.0,0.95816,4e-05,3.77794]
[1777011307637,48.91,77971.57,0.0,0.95827,4e-05,3.77026]
[1777011312034,48.91,77969.61,0.0,0.95817,4e-05,3.77728]
[1777011312273,48.91,77969.63,0.0,0.95817,4e-05,3.77748]
[1777011313004,48.91,77969.63,0.0,0.95817,4e-05,3.77748]
[1777011313026,48.91,77969.63,0.0,0.95817,4e-05,3.77748]
[1777011313100,48.91,77969.65,0.0,0.95817,4e-05,3.77768]
[1777011318714,48.92,77969.69,0.0,0.95815,4e-05,3.77911]
[1777011322818,48.92,77969.65,0.0,0.95813,4e-05,3.78001]
[1777011323028,48.92,77969.65,0.0,0.95813,4e-05,3.78001]
[1777011328241,48.93,77968.31,0.0,0.95806,4e-05,3.78567]
[1777011328276,48.93,77968.31,0.0,0.95806,4e-05,3.78567]
[1777011328784,48.93,77968.47,0.0,0.95806,4e-05,3.78542]
[1777011329581,48.93,77968.47,0.0,0.95806,4e-05,3.78542]
[1777011329775,48.93,77968.47,0.0,0.95806,4e-05,3.78542]
[1777011334180,48.94,77969.48,0.0,0.95814,4e-05,3.77869]
[1777011334275,48.94,77969.48,0.0,0.95814,4e-05,3.77869]
[1777011334824,48.94,77969.48,0.0,0.95814,4e-05,3.77869]
[1777011335020,48.94,77969.48,0.0,0.95814,4e-05,3.77869]
[1777011335065,48.94,77968.19,0.0,0.95808,4e-05,3.78296]
[1777011335834,48.94,77965.38,0.0,0.95795,4e-05,3.79196]
[1777011339862,48.94,77961.63,0.0,0.95778,4e-05,3.80457]
[1777011340431,48.94,77961.63,0.0,0.95778,4e-05,3.80457]
[1777011340527,48.94,77961.63,0.0,0.95778,4e-05,3.80457]
[1777011340869,48.94,77963.22,0.0,0.95784,4e-05,3.79982]
[1777011342021,48.94,77963.22,0.0,0.95784,4e-05,3.79982]
[1777011347918,48.95,77963.69,0.0,0.95784,4e-05,3.79987]
[1777011349375,48.95,77964.56,0.0,0.95788,4e-05,3.79737]
[1777011349526,48.95,77964.56,0.0,0.95788,4e-05,3.79737]
[1777011349931,48.95,77965.5,0.0,0.95791,4e-05,3.79466]
[1777011351285,48.95,77965.43,0.0,0.95791,4e-05,3.7951]
[1777011355380,48.96,77964.67,0.0,0.95786,4e-05,3.79835]
[1777011355533,48.96,77964.67,0.0,0.95786,4e-05,3.79835]
[1777011355974,48.96,77964.23,0.0,0.95784,4e-05,3.79994]
[1777011361009,48.96,77964.47,0.0,0.95784,4e-05,3.80024]
[1777011366043,48.97,77964.93,0.0,0.95784,4e-05,3.7998]
[1777011369065,48.97,77969.02,0.0,0.95801,4e-05,3.78765]
[1777011376114,48.98,77969.09,0.0,0.958,4e-05,3.78897]
[1777011381149,48.98,77970.8,0.0,0.95805,4e-05,3.78478]
[1777011386185,48.99,77972.0,0.0,0.95809,4e-05,3.7822]
[1777011388198,48.99,77969.5,0.0,0.95798,4e-05,3.79045]
[1777011393235,48.99,77972.37,0.0,0.95813,4e-05,3.77785]
[1777011396976,48.99,77971.02,0.0,0.95807,4e-05,3.78255]
[1777011397076,49.0,77969.63,0.0,0.958,4e-05,3.78738]
[1777011399351,49.0,77970.95,0.0,0.95805,4e-05,3.78376]
[1777011400886,49.0,77970.96,0.0,0.95805,4e-05,3.78398]
[1777011402461,49.0,77972.28,0.0,0.9581,4e-05,3.78038]
[1777011402524,49.0,77972.28,0.0,0.9581,4e-05,3.78038]
[1777011402776,49.0,77972.28,0.0,0.9581,4e-05,3.78038]
[1777011402876,49.0,77972.14,0.0,0.95809,4e-05,3.78107]
[1777011406325,49.01,77967.39,0.0,0.95787,4e-05,3.79687]
[1777011407426,49.01,77967.39,0.0,0.95787,4e-05,3.79687]
[1777011407477,49.01,77967.39,0.0,0.95787,4e-05,3.79687]
[1777011407522,49.01,77967.39,0.0,0.95787,4e-05,3.79687]
[1777011407578,49.01,77964.95,0.0,0.95776,4e-05,3.80471]
[1777011412854,49.01,77963.66,0.0,0.95769,4e-05,3.80958]
[1777011412859,49.01,77963.66,0.0,0.95769,4e-05,3.80958]
[1777011413019,49.01,77963.66,0.0,0.95769,4e-05,3.80958]
[1777011413120,49.01,77963.47,0.0,0.95768,4e-05,3.81038]
[1777011418409,49.02,77963.75,0.0,0.95768,4e-05,3.81073]
[1777011421349,49.02,77963.78,0.0,0.95767,4e-05,3.81105]
[1777011421405,49.02,77963.78,0.0,0.95767,4e-05,3.81105]
[1777011421520,49.02,77963.78,0.0,0.95767,4e-05,3.81105]
[1777011421555,49.02,77964.24,0.0,0.95769,4e-05,3.80982]
[1777011427481,49.03,77963.66,0.0,0.95765,4e-05,3.81284]
[1777011428525,49.03,77963.66,0.0,0.95765,4e-05,3.81284]
[1777011428569,49.03,77963.66,0.0,0.95765,4e-05,3.81284]
[1777011428782,49.03,77963.66,0.0,0.95765,4e-05,3.81284]
[1777011428871,49.03,77963.74,0.0,0.95765,4e-05,3.81279]
[1777011429495,49.03,77961.09,0.0,0.95753,4e-05,3.82128]
[1777011430502,49.03,77949.94,0.0,0.95704,4e-05,3.85646]
[1777011431509,49.03,77949.12,0.0,0.957,4e-05,3.85917]
[1777011434387,49.03,77950.3,0.0,0.95705,4e-05,3.8557]
[1777011434439,49.03,77950.3,0.0,0.95705,4e-05,3.8557]
[1777011434520,49.03,77950.3,0.0,0.95705,4e-05,3.8557]
[1777011434529,49.03,77949.98,0.0,0.95703,4e-05,3.85683]
[1777011438482,49.03,77950.13,0.0,0.95703,4e-05,3.85674]
[1777011439506,49.03,77949.23,0.0,0.95699,4e-05,3.8597]
[1777011439521,49.03,77949.23,0.0,0.95699,4e-05,3.8597]
[1777011439653,49.03,77949.15,0.0,0.95699,4e-05,3.86007]
[1777011445607,49.04,77947.69,0.0,0.95691,4e-05,3.86542]
[1777011446897,49.04,77947.69,0.0,0.95691,4e-05,3.86542]
[1777011446949,49.04,77947.69,0.0,0.95691,4e-05,3.86542]
[1777011447024,49.04,77947.69,0.0,0.95691,4e-05,3.86542]
[1777011447111,49.04,77947.33,0.0,0.9569,4e-05,3.86667]
[1777011452465,49.04,77947.31,0.0,0.95694,4e-05,3.86246]
[1777011452516,49.04,77947.31,0.0,0.95694,4e-05,3.86246]
[1777011452520,49.04,77947.31,0.0,0.95694,4e-05,3.86246]
[1777011452656,49.04,77947.51,0.0,0.95694,4e-05,3.86195]
[1777011454785,49.04,77947.46,0.0,0.95694,4e-05,3.86223]
[1777011455676,49.04,77950.39,0.0,0.95706,4e-05,3.85326]
[1777011458599,49.04,77950.48,0.0,0.95706,4e-05,3.85326]
[1777011458651,49.04,77950.48,0.0,0.95706,4e-05,3.85326]
[1777011458770,49.04,77950.48,0.0,0.95706,4e-05,3.85326]
[1777011458828,49.05,77948.7,0.0,0.95698,4e-05,3.85901]
[1777011464739,49.05,77948.03,0.0,0.95694,4e-05,3.86191]
[1777011470782,49.04,77947.77,0.0,0.95696,4e-05,3.86098]
[1777011471512,49.04,77947.77,0.0,0.95696,4e-05,3.86098]
[1777011471565,49.04,77947.77,0.0,0.95696,4e-05,3.86098]
[1777011471789,49.04,77942.6,0.0,0.95673,4e-05,3.877]
[1777011472320,49.04,77942.6,0.0,0.95673,4e-05,3.877]
[1777011472522,49.04,77942.6,0.0,0.95673,4e-05,3.877]
[1777011472795,49.04,77937.58,0.0,0.95651,4e-05,3.89257]
[1777011473803,49.04,77935.74,0.0,0.95643,4e-05,3.89848]
[1777011478841,49.04,77935.81,0.0,0.95643,4e-05,3.89821]
[1777011483879,49.04,77940.32,0.0,0.95663,4e-05,3.88432]
[1777011484886,49.04,77946.34,0.0,0.95689,4e-05,3.8654]
[1777011489921,49.04,77949.97,0.0,0.95706,4e-05,3.85336]
[1777011494956,49.03,77950.49,0.0,0.9571,4e-05,3.85037]
[1777011500998,49.03,77950.52,0.0,0.95713,4e-05,3.8487]
[1777011505026,49.02,77953.16,0.0,0.95726,4e-05,3.83937]
[1777011507040,49.02,77956.17,0.0,0.9574,4e-05,3.82944]
[1777011510283,49.02,77954.84,0.0,0.95734,4e-05,3.83316]
[1777011511068,49.01,77955.31,0.0,0.95742,4e-05,3.82635]
[1777011512288,49.01,77955.31,0.0,0.95742,4e-05,3.82635]
[1777011513081,49.01,77955.78,0.0,0.95745,4e-05,3.82443]
[1777011518118,49.01,77954.49,0.0,0.95741,4e-05,3.82738]
[1777011523152,49.0,77955.6,0.0,0.95747,4e-05,3.82282]
[1777011528186,49.0,77956.03,0.0,0.9575,4e-05,3.82042]
[1777011533222,48.99,77956.54,0.0,0.95754,4e-05,3.8178]
[1777011536353,48.99,77955.38,0.0,0.9575,4e-05,3.82082]
[1777011542285,48.99,77954.75,0.0,0.95749,4e-05,3.82155]
[1777011543292,48.98,77946.65,0.0,0.95713,4e-05,3.84678]
[1777011544299,48.98,77943.05,0.0,0.95698,4e-05,3.85791]
[1777011546332,48.98,77947.08,0.0,0.95716,4e-05,3.84469]
[1777011549898,48.98,77948.69,0.0,0.95723,4e-05,3.84013]
[1777011549972,48.98,77948.69,0.0,0.95723,4e-05,3.84031]
[1777011551291,48.98,77948.69,0.0,0.95723,4e-05,3.84031]
[1777011551366,48.99,77950.03,0.0,0.95728,4e-05,3.83628]
[1777011554697,48.99,77950.24,0.0,0.95729,4e-05,3.83598]
[1777011560430,48.99,77951.56,0.0,0.95734,4e-05,3.83206]
[1777011565466,48.98,77951.49,0.0,0.95735,4e-05,3.83112]
[1777011570501,48.98,77951.68,0.0,0.95738,4e-05,3.82936]
[1777011574063,48.98,77951.28,0.0,0.95742,4e-05,3.82529]
[1777011574169,48.98,77951.28,0.0,0.95742,4e-05,3.82529]
[1777011574179,48.97,77958.16,0.0,0.95772,4e-05,3.80352]
[1777011574974,48.97,77958.16,0.0,0.95772,4e-05,3.80352]
[1777011575075,48.97,77965.83,0.0,0.95806,4e-05,3.7794]
[1777011575537,48.97,77972.2,0.0,0.95834,4e-05,3.75892]
[1777011577236,48.97,77972.2,0.0,0.95834,4e-05,3.75892]
[1777011582587,48.95,77972.04,0.0,0.9584,4e-05,3.75478]
[1777011584815,48.95,77969.93,0.0,0.95832,4e-05,3.76067]
[1777011584867,48.95,77969.93,0.0,0.95832,4e-05,3.76067]
[1777011585021,48.95,77969.93,0.0,0.95832,4e-05,3.76067]
[1777011587346,48.94,77968.63,0.0,0.95828,4e-05,3.76337]
[1777011587405,48.94,77968.65,0.0,0.95829,4e-05,3.76263]
[1777011587521,48.94,77968.65,0.0,0.95829,4e-05,3.76263]
[1777011587622,48.94,77968.87,0.0,0.95831,4e-05,3.76127]
[1777011592502,48.92,77969.28,0.0,0.95836,4e-05,3.75732]
[1777011592522,48.92,77969.28,0.0,0.95836,4e-05,3.75732]
[1777011592553,48.92,77969.28,0.0,0.95836,4e-05,3.75732]
[1777011594078,48.92,77968.79,0.0,0.95835,4e-05,3.75818]
[1777011594131,48.92,77968.79,0.0,0.95835,4e-05,3.75818]
[1777011594269,48.92,77968.79,0.0,0.95835,4e-05,3.75818]
[1777011594291,48.92,77968.86,0.0,0.95836,4e-05,3.75729]
[1777011598891,48.91,77969.36,0.0,0.95842,4e-05,3.7531]
[1777011599024,48.91,77969.36,0.0,0.95842,4e-05,3.7531]
[1777011599706,48.9,77980.27,0.0,0.9589,4e-05,3.71805]
[1777011600712,48.9,77983.6,0.0,0.95905,4e-05,3.70719]
[1777011605642,48.89,77983.87,0.0,0.95908,4e-05,3.70532]
[1777011605748,48.89,77983.87,0.0,0.95908,4e-05,3.70532]
[1777011605772,48.89,77983.87,0.0,0.95908,4e-05,3.70532]
[1777011608928,48.89,77983.31,0.0,0.95907,4e-05,3.70617]
[1777011608979,48.89,77983.31,0.0,0.95907,4e-05,3.70617]
[1777011609019,48.89,77983.31,0.0,0.95907,4e-05,3.70617]
[1777011609029,48.89,77983.31,0.0,0.95908,4e-05,3.7056]
[1777011610911,48.88,77983.87,0.0,0.95911,4e-05,3.70331]
[1777011610954,48.88,77983.87,0.0,0.95911,4e-05,3.70331]
[1777011611021,48.88,77983.87,0.0,0.95911,4e-05,3.70331]
[1777011616986,48.87,77984.89,0.0,0.95919,4e-05,3.6974]
[1777011617010,48.87,77984.89,0.0,0.95919,4e-05,3.6974]
[1777011617022,48.87,77984.89,0.0,0.95919,4e-05,3.6974]
[1777011617085,48.87,77984.89,0.0,0.9592,4e-05,3.69631]
[1777011619750,48.86,77985.23,0.0,0.95923,4e-05,3.69417]
[1777011619773,48.86,77985.23,0.0,0.95923,4e-05,3.69417]
[1777011624271,48.85,77985.06,0.0,0.95926,4e-05,3.69254]
[1777011624325,48.85,77984.84,0.0,0.95925,4e-05,3.69268]
[1777011624521,48.85,77984.84,0.0,0.95925,4e-05,3.69268]
[1777011626514,48.85,77985.3,0.0,0.95929,4e-05,3.6902]
[1777011626523,48.85,77985.3,0.0,0.95929,4e-05,3.6902]
[1777011630634,48.84,77985.04,0.0,0.9593,4e-05,3.68889]
[1777011632937,48.83,77983.78,0.0,0.95932,4e-05,3.68641]
[1777011634255,48.83,77983.78,0.0,0.95932,4e-05,3.68641]
[1777011634261,48.83,77983.78,0.0,0.95932,4e-05,3.68641]
[1777011634272,48.83,77983.78,0.0,0.95932,4e-05,3.68641]
[1777011634357,48.83,77979.28,0.0,0.95914,4e-05,3.69972]
[1777011637071,48.82,77978.31,0.0,0.95911,4e-05,3.70161]
[1777011637122,48.82,77978.31,0.0,0.95911,4e-05,3.70161]
[1777011637273,48.82,77978.31,0.0,0.95911,4e-05,3.70161]
[1777011637373,48.82,77978.03,0.0,0.95911,4e-05,3.70192]
[1777011640355,48.81,77978.14,0.0,0.95913,4e-05,3.70048]
[1777011640407,48.81,77978.14,0.0,0.95913,4e-05,3.70048]
[1777011640521,48.81,77978.12,0.0,0.95913,4e-05,3.69998]
[1777011643439,48.81,77977.06,0.0,0.9591,4e-05,3.70213]
[1777011643489,48.81,77975.7,0.0,0.95905,4e-05,3.70576]
[1777011643520,48.81,77975.7,0.0,0.95905,4e-05,3.70576]
[1777011644014,48.8,77975.78,0.0,0.95906,4e-05,3.70495]
[1777011645386,48.8,77975.78,0.0,0.95906,4e-05,3.70495]
[1777011645520,48.8,77973.92,0.0,0.95899,4e-05,3.71012]
[1777011648336,48.79,77972.19,0.0,0.95893,4e-05,3.71429]
[1777011648396,48.79,77968.85,0.0,0.9588,4e-05,3.72403]
[1777011653308,48.79,77966.6,0.0,0.95871,4e-05,3.73053]
[1777011653360,48.79,77966.6,0.0,0.95871,4e-05,3.73053]
[1777011653523,48.79,77967.44,0.0,0.95874,4e-05,3.72828]
[1777011654194,48.79,77967.44,0.0,0.95874,4e-05,3.72828]
[1777011654800,48.79,77967.44,0.0,0.95874,4e-05,3.72822]
[1777011654852,48.79,77967.44,0.0,0.95874,4e-05,3.72822]
[1777011655022,48.79,77967.44,0.0,0.95874,4e-05,3.72822]
[1777011655091,48.79,77967.48,0.0,0.95874,4e-05,3.72804]
[1777011657240,48.79,77966.37,0.0,0.9587,4e-05,3.73142]
[1777011657281,48.79,77966.37,0.0,0.9587,4e-05,3.73142]
[1777011659973,48.79,77965.17,0.0,0.95865,4e-05,3.73495]
[1777011660021,48.79,77965.17,0.0,0.95865,4e-05,3.73495]
[1777011660025,48.79,77965.17,0.0,0.95865,4e-05,3.73495]
[1777011660271,48.79,77965.17,0.0,0.95865,4e-05,3.73495]
[1777011660373,48.79,77965.5,0.0,0.95866,4e-05,3.73386]
[1777011661284,48.79,77965.5,0.0,0.95866,4e-05,3.73386]
[1777011661385,48.79,77959.44,0.0,0.9584,4e-05,3.75261]
[1777011661571,48.79,77959.44,0.0,0.9584,4e-05,3.75261]
[1777011661662,48.79,77959.44,0.0,0.9584,4e-05,3.75261]
[1777011661772,48.79,77959.44,0.0,0.9584,4e-05,3.75261]
[1777011662139,48.79,77955.6,0.0,0.95824,4e-05,3.76447]
[1777011663147,48.79,77949.74,0.0,0.95798,4e-05,3.78265]
[1777011664392,48.79,77949.74,0.0,0.95798,4e-05,3.78265]
[1777011664154,48.79,77946.52,0.0,0.95784,4e-05,3.793]
[1777011665161,48.79,77939.77,0.0,0.95754,4e-05,3.81444]
[1777011666168,48.79,77936.36,0.0,0.95739,4e-05,3.82539]
[1777011667748,48.79,77937.8,0.0,0.95745,4e-05,3.82105]
[1777011667771,48.79,77937.8,0.0,0.95745,4e-05,3.82105]
[1777011670088,48.79,77936.62,0.0,0.9574,4e-05,3.82474]
[1777011674785,48.79,77937.37,0.0,0.95743,4e-05,3.82249]
[1777011674825,48.79,77937.37,0.0,0.95743,4e-05,3.82249]
[1777011675019,48.79,77937.37,0.0,0.95743,4e-05,3.82249]
[1777011678159,48.79,77939.72,0.0,0.95753,4e-05,3.81528]
[1777011678211,48.79,77939.72,0.0,0.95753,4e-05,3.81528]
[1777011678271,48.79,77939.72,0.0,0.95753,4e-05,3.81528]
[1777011679497,48.79,77941.42,0.0,0.95761,4e-05,3.80951]
[1777011679524,48.79,77941.42,0.0,0.95761,4e-05,3.80951]
[1777011679549,48.79,77941.42,0.0,0.95761,4e-05,3.80951]
[1777011679787,48.79,77941.42,0.0,0.95761,4e-05,3.80951]
[1777011680021,48.79,77941.42,0.0,0.95761,4e-05,3.80951]
[1777011680266,48.79,77941.4,0.0,0.95761,4e-05,3.80936]
[1777011685307,48.79,77944.33,0.0,0.95775,4e-05,3.79955]
[1777011687318,48.79,77947.17,0.0,0.95787,4e-05,3.7907]
[1777011687735,48.79,77947.17,0.0,0.95787,4e-05,3.7907]
[1777011687770,48.79,77947.17,0.0,0.95787,4e-05,3.7907]
[1777011687788,48.79,77947.17,0.0,0.95787,4e-05,3.7907]
[1777011688020,48.79,77947.17,0.0,0.95787,4e-05,3.7907]
[1777011688324,48.79,77947.77,0.0,0.9579,4e-05,3.78907]
[1777011693360,48.79,77951.13,0.0,0.9581,4e-05,3.77334]
[1777011693872,48.79,77951.13,0.0,0.9581,4e-05,3.77334]
[1777011693919,48.79,77951.13,0.0,0.9581,4e-05,3.77334]
[1777011694022,48.79,77951.13,0.0,0.9581,4e-05,3.77334]
[1777011694074,48.79,77951.13,0.0,0.9581,4e-05,3.7732]
[1777011697387,48.79,77948.36,0.0,0.95798,4e-05,3.78145]
[1777011699193,48.79,77946.66,0.0,0.95791,4e-05,3.78662]
[1777011699245,48.79,77946.66,0.0,0.95791,4e-05,3.78662]
[1777011699275,48.79,77946.66,0.0,0.95791,4e-05,3.78662]
[1777011699401,48.78,77946.46,0.0,0.9579,4e-05,3.78709]
[1777011704437,48.78,77947.24,0.0,0.95795,4e-05,3.78384]
[1777011705447,48.78,77947.24,0.0,0.95795,4e-05,3.78384]
[1777011705520,48.78,77948.52,0.0,0.95801,4e-05,3.77967]
[1777011705670,48.78,77948.52,0.0,0.95801,4e-05,3.77967]
[1777011705772,48.78,77948.52,0.0,0.95801,4e-05,3.77967]
[1777011706451,48.78,77948.62,0.0,0.95801,4e-05,3.7792]
[1777011709472,48.78,77952.08,0.0,0.95817,4e-05,3.76794]
[1777011711594,48.78,77950.36,0.0,0.9581,4e-05,3.77303]
[1777011711645,48.78,77950.36,0.0,0.9581,4e-05,3.77303]
[1777011711773,48.78,77950.36,0.0,0.9581,4e-05,3.77303]
[1777011712493,48.78,77950.45,0.0,0.95811,4e-05,3.77261]
[1777011717528,48.77,77950.94,0.0,0.95813,4e-05,3.77084]
[1777011720768,48.77,77949.0,0.0,0.95805,4e-05,3.77664]
[1777011720819,48.77,77949.0,0.0,0.95805,4e-05,3.77664]
[1777011721020,48.77,77949.0,0.0,0.95805,4e-05,3.77664]
[1777011721075,48.78,77947.19,0.0,0.95796,4e-05,3.78288]
[1777011725245,48.78,77948.16,0.0,0.958,4e-05,3.78039]
[1777011725273,48.78,77948.16,0.0,0.958,4e-05,3.78039]
[1777011725285,48.78,77948.16,0.0,0.958,4e-05,3.78039]
[1777011725525,48.78,77948.16,0.0,0.958,4e-05,3.78039]
[1777011725333,48.78,77948.23,0.0,0.958,4e-05,3.7803]
[1777011727598,48.78,77950.99,0.0,0.95812,4e-05,3.77139]
[1777011732633,48.77,77950.51,0.0,0.95811,4e-05,3.77212]
[1777011733845,48.77,77950.51,0.0,0.95811,4e-05,3.77212]
[1777011733853,48.77,77950.51,0.0,0.95811,4e-05,3.77212]
[1777011734025,48.77,77950.51,0.0,0.95811,4e-05,3.77212]
[1777011734125,48.77,77950.67,0.0,0.95812,4e-05,3.77149]
[1777011738677,48.77,77954.14,0.0,0.95828,4e-05,3.76006]
[1777011740662,48.77,77954.73,0.0,0.95831,4e-05,3.75812]
[1777011740710,48.77,77954.73,0.0,0.95831,4e-05,3.75812]
[1777011740769,48.77,77954.73,0.0,0.95831,4e-05,3.75812]
[1777011740811,48.77,77955.19,0.0,0.95833,4e-05,3.75659]
[1777011745726,48.77,77952.67,0.0,0.95823,4e-05,3.76393]
[1777011747076,48.77,77952.67,0.0,0.95823,4e-05,3.76393]
[1777011747122,48.77,77952.67,0.0,0.95823,4e-05,3.76393]
[1777011747277,48.77,77952.67,0.0,0.95823,4e-05,3.76393]
[1777011747364,48.77,77949.36,0.0,0.95808,4e-05,3.77416]
[1777011747741,48.77,77946.76,0.0,0.95797,4e-05,3.78216]
[1777011752777,48.77,77940.03,0.0,0.95773,4e-05,3.79855]
[1777011753565,48.77,77940.03,0.0,0.95773,4e-05,3.79855]
[1777011753616,48.77,77940.03,0.0,0.95773,4e-05,3.79855]
[1777011753771,48.77,77940.03,0.0,0.95773,4e-05,3.79855]
[1777011753784,48.77,77937.35,0.0,0.95761,4e-05,3.8068]
[1777011758819,48.77,77937.18,0.0,0.9576,4e-05,3.80768]
[1777011760824,48.77,77937.25,0.0,0.9576,4e-05,3.80727]
[1777011760868,48.77,77937.25,0.0,0.9576,4e-05,3.80727]
[1777011761023,48.77,77937.25,0.0,0.9576,4e-05,3.80727]
[1777011761121,48.77,77937.25,0.0,0.95761,4e-05,3.80708]
[1777011767370,48.76,77937.22,0.0,0.95762,4e-05,3.80623]
[1777011767422,48.76,77937.22,0.0,0.95762,4e-05,3.80623]
[1777011767522,48.76,77937.22,0.0,0.95762,4e-05,3.80623]
[1777011767469,48.76,77936.84,0.0,0.9576,4e-05,3.80723]
[1777011767882,48.76,77936.53,0.0,0.95759,4e-05,3.80802]
[1777011771909,48.76,77933.46,0.0,0.95747,4e-05,3.81688]
[1777011773011,48.76,77933.46,0.0,0.95747,4e-05,3.81688]
[1777011773020,48.76,77933.46,0.0,0.95747,4e-05,3.81688]
[1777011773497,48.76,77933.46,0.0,0.95747,4e-05,3.81688]
[1777011773519,48.76,77933.33,0.0,0.95747,4e-05,3.81708]
[1777011778959,48.75,77932.75,0.0,0.95746,4e-05,3.81762]
[1777011780486,48.75,77932.75,0.0,0.95746,4e-05,3.81762]
[1777011780523,48.75,77932.75,0.0,0.95746,4e-05,3.81762]
[1777011780503,48.75,77931.97,0.0,0.95743,4e-05,3.81987]
[1777011780974,48.75,77931.76,0.0,0.95742,4e-05,3.82031]
[1777011782479,48.75,77931.76,0.0,0.95742,4e-05,3.82031]
[1777011785222,48.75,77931.37,0.0,0.9574,4e-05,3.82172]
[1777011785271,48.75,77931.37,0.0,0.9574,4e-05,3.82172]
[1777011785371,48.75,77930.79,0.0,0.95738,4e-05,3.82333]
[1777011786685,48.75,77930.63,0.0,0.95737,4e-05,3.82361]
[1777011792052,48.74,77929.91,0.0,0.95736,4e-05,3.82453]
[1777011793059,48.74,77926.99,0.0,0.95724,4e-05,3.83352]
[1777011794473,48.74,77926.99,0.0,0.95724,4e-05,3.83352]
[1777011794523,48.74,77926.99,0.0,0.95724,4e-05,3.83352]
[1777011794569,48.74,77926.07,0.0,0.9572,4e-05,3.83619]
[1777011795953,48.74,77926.09,0.0,0.9572,4e-05,3.83588]
[1777011799101,48.74,77929.08,0.0,0.95732,4e-05,3.82714]
[1777011804137,48.74,77929.21,0.0,0.95733,4e-05,3.82641]
[1777011806151,48.74,77926.8,0.0,0.95723,4e-05,3.83357]
[1777011807272,48.74,77926.8,0.0,0.95723,4e-05,3.83357]
[1777011807520,48.74,77926.8,0.0,0.95723,4e-05,3.83357]
[1777011807553,48.74,77924.2,0.0,0.95712,4e-05,3.84155]
[1777011811185,48.74,77922.82,0.0,0.95711,4e-05,3.84088]
[1777011816221,48.74,77922.47,0.0,0.95709,4e-05,3.84282]
[1777011821257,48.74,77922.25,0.0,0.95708,4e-05,3.84353]
[1777011826291,48.73,77922.12,0.0,0.95709,4e-05,3.8427]
[1777011831326,48.73,77924.04,0.0,0.95719,4e-05,3.83542]
[1777011836361,48.72,77923.21,0.0,0.95717,4e-05,3.83689]
[1777011837368,48.72,77914.06,0.0,0.95676,4e-05,3.86568]
[1777011838375,48.72,77913.12,0.0,0.95673,4e-05,3.86839]
[1777011839381,48.72,77911.22,0.0,0.95665,4e-05,3.87416]
[1777011843410,48.72,77914.45,0.0,0.95678,4e-05,3.86439]
[1777011847437,48.72,77916.4,0.0,0.95687,4e-05,3.85794]
[1777011849452,48.72,77918.24,0.0,0.95695,4e-05,3.85241]
[1777011854488,48.72,77921.39,0.0,0.9571,4e-05,3.84195]
[1777011858516,48.72,77925.27,0.0,0.95728,4e-05,3.82869]
[1777011859522,48.72,77927.8,0.0,0.9574,4e-05,3.82048]
[1777011863551,48.71,77925.16,0.0,0.95729,4e-05,3.82795]
[1777011868586,48.71,77924.85,0.0,0.9573,4e-05,3.82775]
[1777011873621,48.7,77924.48,0.0,0.95734,4e-05,3.82334]
[1777011877648,48.7,77922.36,0.0,0.95726,4e-05,3.8292]
[1777011878656,48.7,77919.83,0.0,0.95715,4e-05,3.837]
[1777011883691,48.69,77919.83,0.0,0.95716,4e-05,3.83585]
[1777011888726,48.69,77919.75,0.0,0.95718,4e-05,3.83492]
[1777011893761,48.68,77919.61,0.0,0.95719,4e-05,3.83418]
[1777011896782,48.68,77922.66,0.0,0.95734,4e-05,3.82358]
[1777011901818,48.68,77914.67,0.0,0.95699,4e-05,3.84799]
[1777011902824,48.67,77908.43,0.0,0.95672,4e-05,3.86733]
[1777011904841,48.68,77898.47,0.0,0.95627,5e-05,3.89938]
[1777011905848,48.68,77896.42,0.0,0.95617,5e-05,3.90602]
[1777011910883,48.68,77894.18,0.0,0.95607,5e-05,3.91345]
[1777011913904,48.67,77891.97,0.0,0.95599,5e-05,3.91938]
[1777011916925,48.67,77885.24,0.0,0.95569,5e-05,3.94026]
[1777011918939,48.67,77883.35,0.0,0.95561,5e-05,3.94591]
[1777011919946,48.67,77880.5,0.0,0.95548,5e-05,3.95509]
[1777011924981,48.67,77879.05,0.0,0.95542,5e-05,3.95959]
[1777011930016,48.66,77880.61,0.0,0.95549,5e-05,3.95431]
[1777011935050,48.66,77880.81,0.0,0.95557,5e-05,3.94765]
[1777011940085,48.66,77880.19,0.0,0.95554,5e-05,3.94944]
[1777011944124,48.66,77873.77,0.0,0.95525,5e-05,3.97004]
[1777011946138,48.66,77871.66,0.0,0.95515,5e-05,3.97672]
[1777011951173,48.65,77870.37,0.0,0.95511,5e-05,3.98002]
[1777011956208,48.65,77869.59,0.0,0.95508,5e-05,3.98208]
[1777011957215,48.65,77866.71,0.0,0.95494,5e-05,3.99135]
[1777011962250,48.65,77866.0,0.0,0.95492,5e-05,3.9931]
[1777011967284,48.64,77865.58,0.0,0.95491,5e-05,3.99349]
[1777011970305,48.64,77862.89,0.0,0.95479,5e-05,4.00191]
[1777011973829,48.64,77862.93,0.0,0.95481,5e-05,4.00056]
[1777011973876,48.64,77862.93,0.0,0.95481,5e-05,4.00056]
[1777011974020,48.64,77862.93,0.0,0.95481,5e-05,4.00056]
[1777011974334,48.64,77862.55,0.0,0.9548,5e-05,4.00126]
[1777011979369,48.62,77862.3,0.0,0.95483,5e-05,3.9994]
[1777011984403,48.61,77862.21,0.0,0.95486,5e-05,3.99705]
[1777011989440,48.6,77862.14,0.0,0.95489,5e-05,3.99469]
[1777011994474,48.59,77860.6,0.0,0.9549,5e-05,3.99303]
[1777011999509,48.59,77859.34,0.0,0.95485,5e-05,3.9967]
[1777012004544,48.58,77862.63,0.0,0.95503,5e-05,3.98385]
[1777012007564,48.58,77865.63,0.0,0.95519,5e-05,3.97263]
[1777012008572,48.57,77870.63,0.0,0.95542,5e-05,3.95594]
[1777012013607,48.57,77870.37,0.0,0.95544,5e-05,3.95458]
[1777012017635,48.56,77868.17,0.0,0.95536,5e-05,3.96036]
[1777012019649,48.56,77862.94,0.0,0.95512,5e-05,3.9773]
[1777012021785,48.56,77860.77,0.0,0.95502,5e-05,3.98424]
[1777012022670,48.56,77858.75,0.0,0.95493,5e-05,3.99076]
[1777012027704,48.56,77858.84,0.0,0.95494,5e-05,3.99006]
[1777012032739,48.55,77851.54,0.0,0.9546,5e-05,4.01356]
[1777012033746,48.55,77850.24,0.0,0.95454,5e-05,4.0177]
[1777012036768,48.55,77848.11,0.0,0.95445,5e-05,4.02432]
[1777012041803,48.53,77851.5,0.0,0.95469,5e-05,4.00726]
[1777012043818,48.52,77848.21,0.0,0.95455,5e-05,4.01739]
[1777012048853,48.52,77848.36,0.0,0.95457,5e-05,4.01551]
[1777012053888,48.51,77850.53,0.0,0.95475,5e-05,4.00206]
[1777012058923,48.5,77850.88,0.0,0.9548,5e-05,3.9984]
[1777012063958,48.49,77850.51,0.0,0.95481,5e-05,3.99713]
[1777012068993,48.48,77848.85,0.0,0.95478,5e-05,3.99961]
[1777012074027,48.47,77849.66,0.0,0.95483,5e-05,3.99576]
[1777012079062,48.46,77849.48,0.0,0.95485,5e-05,3.99434]
[1777012084098,48.45,77851.5,0.0,0.95498,5e-05,3.98533]
[1777012089132,48.44,77851.34,0.0,0.95501,5e-05,3.98352]
[1777012094167,48.43,77851.42,0.0,0.95504,5e-05,3.98095]
[1777012096182,48.43,77858.61,0.0,0.95538,5e-05,3.95706]
[1777012097192,48.43,77870.66,0.0,0.95594,5e-05,3.91755]
[1777012098199,48.43,77870.65,0.0,0.95595,5e-05,3.91681]
[1777012103234,48.42,77871.34,0.0,0.95601,5e-05,3.91284]
[1777012108270,48.41,77871.62,0.0,0.95604,5e-05,3.91064]
[1777012113304,48.41,77871.07,0.0,0.95609,5e-05,3.90578]
[1777012118339,48.4,77871.11,0.0,0.95611,5e-05,3.90401]
[1777012123373,48.39,77872.18,0.0,0.95619,5e-05,3.89897]
[1777012126395,48.39,77867.26,0.0,0.95596,5e-05,3.91475]
[1777012131431,48.39,77867.01,0.0,0.95596,5e-05,3.91473]
[1777012136466,48.38,77865.82,0.0,0.95593,5e-05,3.91688]
[1777012141501,48.37,77864.48,0.0,0.95589,5e-05,3.91951]
[1777012146536,48.37,77863.17,0.0,0.95586,5e-05,3.92205]
[1777012151571,48.36,77862.68,0.0,0.95586,5e-05,3.9219]
[1777012156606,48.35,77863.17,0.0,0.95591,5e-05,3.9186]
[1777012161640,48.34,77864.13,0.0,0.95597,5e-05,3.91381]
[1777012166676,48.34,77864.04,0.0,0.95599,5e-05,3.91245]
[1777012171710,48.33,77863.93,0.0,0.95606,5e-05,3.90623]
[1777012176746,48.32,77864.6,0.0,0.95611,5e-05,3.90247]
[1777012181781,48.32,77866.04,0.0,0.9562,5e-05,3.89627]
[1777012186816,48.31,77865.57,0.0,0.95619,5e-05,3.89671]
[1777012191851,48.31,77865.34,0.0,0.9562,5e-05,3.89596]
[1777012194873,48.3,77862.75,0.0,0.9561,5e-05,3.90342]
[1777012199908,48.3,77863.11,0.0,0.95614,5e-05,3.90068]
[1777012200915,48.29,77867.45,0.0,0.95634,5e-05,3.88636]
[1777012201922,48.29,77871.89,0.0,0.95655,5e-05,3.87175]
[1777012203935,48.29,77871.96,0.0,0.95656,5e-05,3.87099]
[1777012208971,48.28,77871.36,0.0,0.95655,5e-05,3.87161]
[1777012213000,48.28,77868.96,0.0,0.95645,5e-05,3.87828]
[1777012219042,48.27,77869.65,0.0,0.95651,5e-05,3.87441]
[1777012224077,48.27,77869.42,0.0,0.95652,5e-05,3.87379]
[1777012227098,48.26,77866.92,0.0,0.95641,5e-05,3.88103]
[1777012231125,48.26,77863.81,0.0,0.95634,5e-05,3.885]
[1777012233140,48.26,77857.9,0.0,0.95607,5e-05,3.90394]
[1777012235160,48.26,77855.75,0.0,0.95598,5e-05,3.91039]
[1777012240196,48.25,77854.03,0.0,0.95592,5e-05,3.9143]
[1777012245231,48.24,77852.65,0.0,0.95587,5e-05,3.91795]
[1777012246239,48.25,77849.7,0.0,0.95573,5e-05,3.92762]
[1777012247245,48.25,77845.36,0.0,0.95553,5e-05,3.94182]
[1777012252280,48.24,77843.21,0.0,0.95544,5e-05,3.94818]
[1777012257315,48.24,77844.44,0.0,0.9555,5e-05,3.9439]
[1777012262350,48.23,77843.37,0.0,0.95548,5e-05,3.94545]
[1777012266378,48.23,77841.16,0.0,0.9554,5e-05,3.95112]
[1777012272420,48.22,77841.27,0.0,0.95541,5e-05,3.9501]
[1777012275094,48.22,77841.09,0.0,0.9554,5e-05,3.95072]
[1777012274434,48.22,77823.16,0.0,0.95456,5e-05,4.00959]
[1777012275137,48.22,77823.16,0.0,0.95456,5e-05,4.00959]
[1777012275441,48.22,77819.78,0.0,0.95441,5e-05,4.02068]
[1777012277491,48.22,77818.59,0.0,0.95435,5e-05,4.02453]
[1777012277837,48.22,77818.59,0.0,0.95435,5e-05,4.02453]
[1777012277915,48.22,77822.7,0.0,0.95455,5e-05,4.01087]
[1777012283497,48.22,77821.71,0.0,0.9545,5e-05,4.01372]
[1777012285511,48.22,77817.85,0.0,0.95432,5e-05,4.02632]
[1777012287525,48.22,77820.18,0.0,0.95444,5e-05,4.01844]
[1777012291833,48.22,77821.75,0.0,0.95451,5e-05,4.01303]
[1777012291915,48.22,77821.75,0.0,0.95451,5e-05,4.01303]
[1777012292021,48.22,77821.75,0.0,0.95451,5e-05,4.01303]
[1777012293566,48.22,77825.12,0.0,0.95473,5e-05,3.99672]
[1777012294574,48.22,77827.18,0.0,0.95483,5e-05,3.9899]
[1777012295586,48.22,77827.18,0.0,0.95483,5e-05,3.9899]
[1777012295638,48.22,77827.18,0.0,0.95483,5e-05,3.9899]
[1777012295770,48.22,77827.18,0.0,0.95483,5e-05,3.9899]
[1777012304643,48.21,77826.8,0.0,0.95482,5e-05,3.99036]
[1777012307291,48.21,77826.58,0.0,0.95481,5e-05,3.991]
[1777012307344,48.21,77826.58,0.0,0.95481,5e-05,3.991]
[1777012307521,48.21,77826.58,0.0,0.95481,5e-05,3.991]
[1777012311137,48.21,77825.67,0.0,0.95477,5e-05,3.99386]
[1777012311179,48.21,77825.86,0.0,0.95478,5e-05,3.99319]
[1777012311275,48.21,77825.86,0.0,0.95478,5e-05,3.99319]
[1777012316728,48.2,77825.35,0.0,0.95479,5e-05,3.99203]
[1777012318511,48.2,77826.07,0.0,0.95483,5e-05,3.98962]
[1777012318523,48.2,77826.07,0.0,0.95483,5e-05,3.98962]
[1777012318562,48.2,77826.07,0.0,0.95483,5e-05,3.98962]
[1777012321849,48.2,77825.1,0.0,0.9548,5e-05,3.9914]
[1777012322029,48.2,77825.1,0.0,0.9548,5e-05,3.9914]
[1777012322769,48.19,77822.31,0.0,0.95469,5e-05,3.99964]
[1777012326041,48.19,77820.63,0.0,0.95461,5e-05,4.00463]
[1777012326093,48.19,77820.63,0.0,0.95461,5e-05,4.00463]
[1777012326273,48.19,77819.56,0.0,0.95456,5e-05,4.0081]
[1777012331833,48.19,77819.36,0.0,0.95456,5e-05,4.00833]
[1777012332840,48.19,77815.6,0.0,0.95438,5e-05,4.02068]
[1777012334854,48.19,77817.47,0.0,0.95448,5e-05,4.01431]
[1777012336125,48.19,77817.47,0.0,0.95448,5e-05,4.01431]
[1777012336177,48.16,77817.3,0.0,0.95454,5e-05,4.00986]
[1777012336270,48.16,77817.3,0.0,0.95454,5e-05,4.00986]
[1777012341903,48.16,77816.65,0.0,0.95452,5e-05,4.01115]
[1777012342560,48.16,77816.65,0.0,0.95452,5e-05,4.01115]
[1777012342600,48.16,77816.65,0.0,0.95452,5e-05,4.01115]
[1777012342786,48.16,77816.65,0.0,0.95452,5e-05,4.01115]
[1777012342856,48.16,77816.65,0.0,0.95452,5e-05,4.01115]
[1777012343019,48.16,77816.65,0.0,0.95452,5e-05,4.01115]
[1777012348068,48.16,77815.47,0.0,0.95447,5e-05,4.01469]
[1777012348120,48.16,77815.47,0.0,0.95447,5e-05,4.01469]
[1777012348273,48.16,77814.41,0.0,0.95442,5e-05,4.01812]
[1777012351973,48.16,77810.51,0.0,0.95429,5e-05,4.02567]
[1777012354121,48.16,77810.64,0.0,0.9543,5e-05,4.02513]
[1777012354173,48.16,77810.64,0.0,0.9543,5e-05,4.02513]
[1777012354276,48.13,77812.41,0.0,0.95446,5e-05,4.01412]
[1777012360032,48.09,77814.38,0.0,0.9547,5e-05,3.99692]
[1777012361038,48.09,77817.69,0.0,0.95486,5e-05,3.98555]
[1777012361562,48.09,77817.69,0.0,0.95486,5e-05,3.98555]
[1777012361615,48.09,77817.69,0.0,0.95486,5e-05,3.98555]
[1777012361770,48.09,77817.69,0.0,0.95486,5e-05,3.98555]
[1777012362045,48.09,77820.67,0.0,0.955,5e-05,3.97572]
[1777012367081,48.08,77821.71,0.0,0.95507,5e-05,3.97108]
[1777012369614,48.08,77821.89,0.0,0.95508,5e-05,3.97052]
[1777012369666,48.08,77821.89,0.0,0.95508,5e-05,3.97052]
[1777012369769,48.08,77821.89,0.0,0.95508,5e-05,3.97052]
[1777012373123,48.08,77818.94,0.0,0.95494,5e-05,3.9803]
[1777012378158,48.08,77819.75,0.0,0.95497,5e-05,3.97764]
[1777012378640,48.08,77819.75,0.0,0.95497,5e-05,3.97764]
[1777012378693,48.08,77819.75,0.0,0.95497,5e-05,3.97764]
[1777012378769,48.08,77819.75,0.0,0.95497,5e-05,3.97764]
[1777012384199,48.08,77818.99,0.0,0.95494,5e-05,3.98015]
[1777012390875,48.08,77819.23,0.0,0.95495,5e-05,3.97936]
[1777012394270,48.08,77823.42,0.0,0.95515,5e-05,3.96559]
[1777012398298,48.08,77826.67,0.0,0.95531,5e-05,3.95414]
[1777012404341,48.07,77828.17,0.0,0.95542,5e-05,3.94648]
[1777012409860,48.07,77829.43,0.0,0.95548,5e-05,3.94248]
[1777012416425,48.07,77829.15,0.0,0.95551,5e-05,3.93871]
[1777012418439,48.07,77812.86,0.0,0.95474,5e-05,3.99232]
[1777012419446,48.07,77811.42,0.0,0.95468,5e-05,3.99702]
[1777012424480,48.07,77813.08,0.0,0.95476,5e-05,3.99124]
[1777012427843,48.07,77806.46,0.0,0.95445,5e-05,4.01299]
[1777012431530,48.07,77804.31,0.0,0.95435,5e-05,4.0198]
[1777012434551,48.06,77806.64,0.0,0.95447,5e-05,4.01181]
[1777012439586,48.06,77808.4,0.0,0.95455,5e-05,4.00562]
[1777012442607,48.06,77803.51,0.0,0.95432,5e-05,4.02161]
[1777012445628,48.06,77800.91,0.0,0.95421,5e-05,4.02993]
[1777012446635,48.06,77798.59,0.0,0.9541,5e-05,4.03753]
[1777012451670,48.06,77798.1,0.0,0.95408,5e-05,4.03855]
[1777012456705,48.06,77799.16,0.0,0.95414,5e-05,4.03444]
[1777012461740,48.05,77799.0,0.0,0.95414,5e-05,4.0344]
[1777012466775,48.05,77798.57,0.0,0.95413,5e-05,4.03526]
[1777012471811,48.05,77797.83,0.0,0.95415,5e-05,4.03211]
[1777012476846,48.05,77798.57,0.0,0.9542,5e-05,4.02909]
[1777012479867,48.04,77804.53,0.0,0.95448,5e-05,4.009]
[1777012481881,48.04,77809.3,0.0,0.95471,5e-05,3.99307]
[1777012486916,48.04,77809.21,0.0,0.95471,5e-05,3.99312]
[1777012491951,48.04,77809.65,0.0,0.95474,5e-05,3.99142]
[1777012497057,48.04,77838.2,0.0,0.95607,5e-05,3.89759]
[1777012498015,48.04,77869.54,0.0,0.9575,4e-05,3.79653]
[1777012498494,48.04,77869.54,0.0,0.9575,4e-05,3.79653]
[1777012498945,48.04,77869.54,0.0,0.9575,4e-05,3.79653]
[1777012499023,48.04,77870.87,0.0,0.95756,4e-05,3.79252]
[1777012499747,48.04,77870.87,0.0,0.95756,4e-05,3.79252]
[1777012500271,48.04,77870.87,0.0,0.95756,4e-05,3.79252]
[1777012500294,48.04,77872.85,0.0,0.95765,4e-05,3.7862]
[1777012500769,48.04,77872.85,0.0,0.95765,4e-05,3.7862]
[1777012501044,48.04,77862.99,0.0,0.9572,5e-05,3.81774]
[1777012501560,48.04,77862.99,0.0,0.9572,5e-05,3.81774]
[1777012502347,48.04,77860.03,0.0,0.95706,5e-05,3.82753]
[1777012503063,48.04,77855.4,0.0,0.95685,5e-05,3.84243]
[1777012504066,48.04,77853.61,0.0,0.95677,5e-05,3.84863]
[1777012509100,48.05,77848.61,0.0,0.95653,5e-05,3.86577]
[1777012510108,48.05,77841.48,0.0,0.9562,5e-05,3.88906]
[1777012511115,48.05,77836.28,0.0,0.95595,5e-05,3.9061]
[1777012512122,48.05,77830.6,0.0,0.95569,5e-05,3.92474]
[1777012513129,48.05,77825.51,0.0,0.95545,5e-05,3.94146]
[1777012515143,48.05,77820.26,0.0,0.9552,5e-05,3.95877]
[1777012516150,48.05,77815.34,0.0,0.95497,5e-05,3.97498]
[1777012517156,48.05,77808.8,0.0,0.95466,5e-05,3.99655]
[1777012518164,48.05,77801.4,0.0,0.95431,5e-05,4.02102]
[1777012519171,48.05,77798.8,0.0,0.95419,5e-05,4.02956]
[1777012520178,48.05,77805.52,0.0,0.95451,5e-05,4.00716]
[1777012521185,48.05,77817.78,0.0,0.95509,5e-05,3.96663]
[1777012522192,48.05,77824.68,0.0,0.95541,5e-05,3.94397]
[1777012527227,48.05,77822.06,0.0,0.95529,5e-05,3.95271]
[1777012532262,48.05,77821.0,0.0,0.95529,5e-05,3.95126]
[1777012537297,48.05,77821.15,0.0,0.9553,5e-05,3.95079]
[1777012542332,48.05,77822.85,0.0,0.95538,5e-05,3.94523]
[1777012547367,48.05,77825.55,0.0,0.9555,5e-05,3.9364]
[1777012552401,48.05,77827.3,0.0,0.95558,5e-05,3.93083]
[1777012555422,48.05,77824.51,0.0,0.95545,5e-05,3.94005]
[1777012560458,48.05,77824.48,0.0,0.95545,5e-05,3.94021]
[1777012565493,48.05,77825.24,0.0,0.95548,5e-05,3.9378]
[1777012570528,48.05,77824.91,0.0,0.95547,5e-05,3.93896]
[1777012571535,48.05,77827.05,0.0,0.95557,5e-05,3.93197]
[1777012576570,48.05,77827.08,0.0,0.95557,5e-05,3.932]
[1777012582612,48.05,77827.32,0.0,0.95557,5e-05,3.93142]
[1777012587646,48.06,77826.19,0.0,0.95552,5e-05,3.93531]
[1777012590800,48.06,77826.72,0.0,0.95554,5e-05,3.93366]
[1777012590854,48.06,77826.72,0.0,0.95554,5e-05,3.93366]
[1777012591019,48.06,77826.72,0.0,0.95554,5e-05,3.93366]
[1777012596710,48.06,77825.94,0.0,0.95555,5e-05,3.93154]
[1777012597833,48.06,77825.94,0.0,0.95555,5e-05,3.93154]
[1777012597885,48.06,77825.94,0.0,0.95555,5e-05,3.93154]
[1777012598023,48.06,77825.94,0.0,0.95555,5e-05,3.93154]
[1777012603758,48.06,77825.9,0.0,0.95555,5e-05,3.93199]
[1777012605550,48.06,77826.6,0.0,0.95558,5e-05,3.92979]
[1777012605602,48.06,77826.6,0.0,0.95558,5e-05,3.92979]
[1777012605774,48.06,77826.6,0.0,0.95558,5e-05,3.92979]
[1777012611815,48.06,77825.93,0.0,0.95554,5e-05,3.93233]
[1777012616855,48.06,77825.57,0.0,0.95552,5e-05,3.93377]
[1777012618952,48.06,77825.4,0.0,0.95551,5e-05,3.93438]
[1777012619003,48.06,77825.4,0.0,0.95551,5e-05,3.93438]
[1777012619024,48.06,77825.4,0.0,0.95551,5e-05,3.93438]
[1777012624911,48.06,77824.7,0.0,0.95548,5e-05,3.93702]
[1777012626221,48.06,77824.7,0.0,0.95548,5e-05,3.93702]
[1777012626278,48.06,77824.7,0.0,0.95548,5e-05,3.93702]
[1777012631960,48.06,77824.62,0.0,0.95547,5e-05,3.93763]
[1777012633390,48.06,77824.62,0.0,0.95547,5e-05,3.93763]
[1777012633441,48.06,77824.62,0.0,0.95547,5e-05,3.93763]
[1777012633525,48.06,77824.62,0.0,0.95547,5e-05,3.93763]
[1777012636995,48.07,77822.05,0.0,0.95534,5e-05,3.94627]
[1777012640224,48.07,77821.85,0.0,0.95533,5e-05,3.94695]
[1777012640275,48.07,77821.85,0.0,0.95533,5e-05,3.94695]
[1777012643382,48.07,77823.03,0.0,0.95539,5e-05,3.94322]
[1777012643529,48.07,77823.03,0.0,0.95539,5e-05,3.94322]
[1777012648339,48.07,77824.33,0.0,0.95545,5e-05,3.93917]
[1777012648391,48.07,77824.33,0.0,0.95545,5e-05,3.93917]
[1777012648522,48.07,77824.33,0.0,0.95545,5e-05,3.93917]
[1777012659149,48.07,77822.46,0.0,0.9554,5e-05,3.94084]
[1777012659872,48.07,77822.46,0.0,0.9554,5e-05,3.94084]
[1777012659924,48.07,77822.46,0.0,0.9554,5e-05,3.94084]
[1777012660022,48.07,77822.46,0.0,0.9554,5e-05,3.94084]
[1777012665191,48.07,77822.15,0.0,0.95538,5e-05,3.94215]
[1777012666230,48.07,77822.15,0.0,0.95538,5e-05,3.94215]
[1777012666279,48.07,77822.15,0.0,0.95538,5e-05,3.94215]
[1777012666631,48.07,77822.95,0.0,0.95542,5e-05,3.93957]
[1777012666780,48.07,77822.95,0.0,0.95542,5e-05,3.93957]
[1777012672974,48.07,77824.47,0.0,0.95549,5e-05,3.93491]
[1777012673020,48.07,77824.47,0.0,0.95549,5e-05,3.93491]
[1777012678543,48.07,77824.66,0.0,0.95549,5e-05,3.93448]
[1777012678595,48.07,77824.66,0.0,0.95549,5e-05,3.93448]
[1777012678782,48.07,77825.86,0.0,0.95555,5e-05,3.93074]
[1777012680787,48.07,77825.86,0.0,0.95555,5e-05,3.93081]
[1777012681303,48.07,77828.19,0.0,0.95565,5e-05,3.92332]
[1777012682760,48.08,77828.38,0.0,0.95566,5e-05,3.92278]
[1777012682777,48.08,77828.38,0.0,0.95566,5e-05,3.92278]
[1777012682851,48.08,77828.38,0.0,0.95566,5e-05,3.92278]
[1777012683317,48.08,77821.59,0.0,0.95534,5e-05,3.94508]
[1777012687256,48.08,77820.83,0.0,0.95531,5e-05,3.9477]
[1777012687269,48.08,77820.83,0.0,0.95531,5e-05,3.9477]
[1777012687345,48.08,77818.53,0.0,0.9552,5e-05,3.95528]
[1777012690227,48.08,77817.83,0.0,0.95516,5e-05,3.95762]
[1777012693463,48.08,77818.62,0.0,0.9552,5e-05,3.95509]
[1777012693515,48.08,77818.62,0.0,0.9552,5e-05,3.95509]
[1777012693525,48.08,77818.62,0.0,0.9552,5e-05,3.95509]
[1777012699431,48.08,77818.98,0.0,0.95521,5e-05,3.95408]
[1777012700437,48.08,77816.32,0.0,0.95509,5e-05,3.96284]
[1777012701014,48.08,77816.32,0.0,0.95509,5e-05,3.96284]
[1777012702451,48.08,77818.65,0.0,0.9552,5e-05,3.95521]
[1777012710507,48.08,77819.08,0.0,0.95522,5e-05,3.95399]
[1777012713529,48.08,77822.38,0.0,0.95542,5e-05,3.93829]
[1777012717557,48.08,77824.24,0.0,0.9555,5e-05,3.93244]
[1777012721586,48.08,77830.26,0.0,0.95578,5e-05,3.91304]
[1777012724606,48.08,77835.75,0.0,0.95603,5e-05,3.89545]
[1777012725614,48.08,77831.28,0.0,0.95582,5e-05,3.91013]
[1777012730658,48.08,77829.67,0.0,0.95574,5e-05,3.91589]
[1777012735693,48.09,77830.8,0.0,0.95579,5e-05,3.91266]
[1777012740727,48.09,77829.26,0.0,0.95571,5e-05,3.91813]
[1777012745763,48.09,77828.58,0.0,0.95567,5e-05,3.92072]
[1777012747777,48.09,77831.03,0.0,0.95578,5e-05,3.91287]
[1777012751805,48.09,77835.21,0.0,0.95597,5e-05,3.8996]
[1777012754826,48.09,77838.55,0.0,0.95612,5e-05,3.88906]
[1777012756840,48.09,77841.68,0.0,0.95626,5e-05,3.87916]
[1777012758854,48.1,77849.21,0.0,0.9566,5e-05,3.8551]
[1777012760868,48.1,77852.2,0.0,0.95674,5e-05,3.84581]
[1777012764155,48.1,77852.7,0.0,0.95675,5e-05,3.84461]
[1777012764207,48.1,77852.7,0.0,0.95675,5e-05,3.84461]
[1777012764275,48.1,77852.7,0.0,0.95675,5e-05,3.84461]
[1777012767917,48.1,77855.8,0.0,0.95688,5e-05,3.83572]
[1777012770313,48.11,77860.01,0.0,0.95706,5e-05,3.8229]
[1777012775973,48.11,77861.95,0.0,0.95718,5e-05,3.81339]
[1777012782029,48.12,77862.07,0.0,0.95716,5e-05,3.81468]
[1777012784044,48.12,77856.96,0.0,0.95692,5e-05,3.83163]
[1777012787065,48.13,77863.23,0.0,0.95719,5e-05,3.81226]
[1777012792100,48.13,77863.01,0.0,0.95716,5e-05,3.81437]
[1777012797135,48.14,77855.34,0.0,0.9568,5e-05,3.84036]
[1777012801163,48.14,77858.61,0.0,0.95693,5e-05,3.83077]
[1777012802169,48.14,77861.54,0.0,0.95706,5e-05,3.82162]
[1777012808212,48.15,77859.41,0.0,0.95694,5e-05,3.83007]
[1777012813248,48.16,77859.15,0.0,0.95691,5e-05,3.83218]
[1777012818283,48.16,77857.77,0.0,0.95683,5e-05,3.83787]
[1777012823318,48.17,77857.82,0.0,0.95682,5e-05,3.83893]
[1777012826340,48.17,77862.45,0.0,0.95702,5e-05,3.8248]
[1777012829360,48.17,77864.25,0.0,0.95709,5e-05,3.81983]
[1777012830368,48.18,77866.42,0.0,0.95718,5e-05,3.81316]
[1777012833389,48.18,77864.75,0.0,0.95714,5e-05,3.81446]
[1777012835402,48.18,77866.9,0.0,0.95723,5e-05,3.80814]
[1777012840438,48.19,77867.36,0.0,0.95723,5e-05,3.80812]
[1777012845473,48.19,77868.27,0.0,0.95726,5e-05,3.80667]
[1777012846481,48.2,77872.49,0.0,0.95744,4e-05,3.79349]
[1777012852523,48.2,77873.35,0.0,0.95745,4e-05,3.79265]
[1777012857558,48.21,77873.8,0.0,0.95745,4e-05,3.79279]
[1777012862593,48.22,77875.12,0.0,0.95749,4e-05,3.79016]
[1777012866621,48.22,77877.95,0.0,0.9576,4e-05,3.78244]
[1777012868635,48.23,77880.11,0.0,0.95769,4e-05,3.77624]
[1777012872664,48.23,77882.41,0.0,0.95777,4e-05,3.77031]
[1777012876694,48.24,77885.11,0.0,0.95787,4e-05,3.76315]
[1777012881797,48.24,77885.13,0.0,0.95785,4e-05,3.76454]
[1777012885804,48.25,77885.26,0.0,0.95784,4e-05,3.76555]
[1777012891799,48.26,77886.15,0.0,0.95789,4e-05,3.76033]
[1777012896834,48.27,77885.59,0.0,0.95784,4e-05,3.76389]
[1777012899856,48.27,77887.58,0.0,0.95792,4e-05,3.75864]
[1777012900863,48.28,77889.42,0.0,0.95799,4e-05,3.75318]
[1777012905898,48.28,77888.25,0.0,0.95792,4e-05,3.7587]
[1777012910933,48.29,77888.65,0.0,0.95791,4e-05,3.75921]
[1777012913954,48.3,77884.92,0.0,0.95773,4e-05,3.77208]
[1777012918989,48.3,77884.79,0.0,0.9577,4e-05,3.77414]
[1777012922012,48.31,77889.56,0.0,0.9579,4e-05,3.76]
[1777012923019,48.31,77902.67,0.0,0.95847,4e-05,3.71901]
[1777012924026,48.31,77907.1,0.0,0.95866,4e-05,3.70546]
[1777012925033,48.31,77909.82,0.0,0.95878,4e-05,3.69736]
[1777012930068,48.32,77908.22,0.0,0.95868,4e-05,3.70458]
[1777012933089,48.33,77903.96,0.0,0.95847,4e-05,3.71923]
[1777012934096,48.33,77901.89,0.0,0.95838,4e-05,3.72616]
[1777012939131,48.34,77900.94,0.0,0.9583,4e-05,3.73152]
[1777012944166,48.35,77900.81,0.0,0.95827,4e-05,3.73384]
[1777012948194,48.35,77903.05,0.0,0.95835,4e-05,3.7283]
[1777012949200,48.36,77908.31,0.0,0.95857,4e-05,3.71218]
[1777012955243,48.37,77907.71,0.0,0.95856,4e-05,3.71165]
[1777012960278,48.38,77908.22,0.0,0.95856,4e-05,3.71211]
[1777012965312,48.39,77908.44,0.0,0.95854,4e-05,3.71347]
[1777012970348,48.39,77907.4,0.0,0.95846,4e-05,3.71876]
[1777012972362,48.4,77909.45,0.0,0.95854,4e-05,3.71315]
[1777012978405,48.41,77910.18,0.0,0.95854,4e-05,3.71335]
[1777012982434,48.42,77907.5,0.0,0.9584,4e-05,3.72341]
[1777012983441,48.42,77899.8,0.0,0.95806,4e-05,3.74801]
[1777012986461,48.42,77898.29,0.0,0.95797,4e-05,3.75383]
[1777012988475,48.43,77896.13,0.0,0.95787,4e-05,3.76132]
[1777012993511,48.43,77896.66,0.0,0.95787,4e-05,3.76129]
[1777012998548,48.44,77896.54,0.0,0.95784,4e-05,3.76328]
[1777013003583,48.45,77897.56,0.0,0.95787,4e-05,3.76164]
[1777013008618,48.45,77897.2,0.0,0.95783,4e-05,3.76435]
[1777013012646,48.46,77895.92,0.0,0.9578,4e-05,3.76474]
[1777013017681,48.47,77894.63,0.0,0.95773,4e-05,3.77031]
[1777013022716,48.47,77894.31,0.0,0.95769,4e-05,3.77278]
[1777013027751,48.48,77894.18,0.0,0.95767,4e-05,3.77462]
[1777013032786,48.48,77893.98,0.0,0.95764,4e-05,3.77667]
[1777013037821,48.49,77894.36,0.0,0.95763,4e-05,3.77687]
[1777013039835,48.49,77892.46,0.0,0.95754,4e-05,3.78343]
[1777013043863,48.5,77890.63,0.0,0.95745,4e-05,3.79029]
[1777013048899,48.5,77889.68,0.0,0.95739,4e-05,3.79457]
[1777013049906,48.5,77886.64,0.0,0.95725,4e-05,3.80446]
[1777013052876,48.51,77885.77,0.0,0.9572,4e-05,3.80769]
[1777013052902,48.51,77885.77,0.0,0.9572,4e-05,3.80769]
[1777013052951,48.51,77870.8,0.0,0.95652,5e-05,3.85568]
[1777013053957,48.51,77871.17,0.0,0.95654,5e-05,3.85464]
[1777013055921,48.51,77870.92,0.0,0.95652,5e-05,3.85559]
[1777013061729,48.51,77870.98,0.0,0.95652,5e-05,3.85598]
[1777013067048,48.52,77870.28,0.0,0.95647,5e-05,3.85937]
[1777013071076,48.52,77867.94,0.0,0.95641,5e-05,3.86249]
[1777013073654,48.52,77867.6,0.0,0.95639,5e-05,3.8637]
[1777013073706,48.52,77867.6,0.0,0.95639,5e-05,3.8637]
[1777013073771,48.52,77867.6,0.0,0.95639,5e-05,3.8637]
[1777013073873,48.52,77867.38,0.0,0.95638,5e-05,3.86467]
[1777013076112,48.52,77864.27,0.0,0.95623,5e-05,3.87492]
[1777013079554,48.52,77862.86,0.0,0.95616,5e-05,3.8797]
[1777013079602,48.52,77862.86,0.0,0.95616,5e-05,3.8797]
[1777013079775,48.52,77862.86,0.0,0.95616,5e-05,3.8797]
[1777013079786,48.52,77863.19,0.0,0.95617,5e-05,3.87886]
[1777013082155,48.52,77859.39,0.0,0.956,5e-05,3.89131]
[1777013087190,48.53,77857.48,0.0,0.9559,5e-05,3.89791]
[1777013092224,48.53,77857.94,0.0,0.95592,5e-05,3.89684]
[1777013096257,48.53,77844.48,0.0,0.95529,5e-05,3.94077]
[1777013098271,48.53,77841.99,0.0,0.95517,5e-05,3.94898]
[1777013100020,48.53,77841.99,0.0,0.95517,5e-05,3.94898]
[1777013100075,48.53,77841.99,0.0,0.95517,5e-05,3.94898]
[1777013100292,48.53,77841.99,0.0,0.95517,5e-05,3.94898]
[1777013100327,48.53,77841.44,0.0,0.95515,5e-05,3.95078]
[1777013104317,48.53,77850.28,0.0,0.95556,5e-05,3.92208]
[1777013105321,48.53,77851.8,0.0,0.95563,5e-05,3.91722]
[1777013107334,48.53,77848.92,0.0,0.95549,5e-05,3.92666]
[1777013108455,48.53,77848.92,0.0,0.95549,5e-05,3.92666]
[1777013108500,48.53,77848.92,0.0,0.95549,5e-05,3.92666]
[1777013108521,48.53,77848.92,0.0,0.95549,5e-05,3.92666]
[1777013108845,48.53,77848.97,0.0,0.95549,5e-05,3.92655]
[1777013113835,48.53,77849.04,0.0,0.9555,5e-05,3.92647]
[1777013113855,48.53,77849.04,0.0,0.9555,5e-05,3.92647]
[1777013114021,48.53,77849.04,0.0,0.9555,5e-05,3.92647]
[1777013113956,48.53,77849.64,0.0,0.95552,5e-05,3.92464]
[1777013118162,48.53,77849.45,0.0,0.95551,5e-05,3.92549]
[1777013118216,48.53,77849.45,0.0,0.95551,5e-05,3.92549]
[1777013118275,48.53,77849.45,0.0,0.95551,5e-05,3.92549]
[1777013118413,48.53,77849.68,0.0,0.95552,5e-05,3.92481]
[1777013123448,48.53,77850.68,0.0,0.95556,5e-05,3.92192]
[1777013124485,48.53,77850.68,0.0,0.95556,5e-05,3.92192]
[1777013124523,48.53,77850.68,0.0,0.95556,5e-05,3.92192]
[1777013124538,48.53,77850.68,0.0,0.95556,5e-05,3.92192]
[1777013124587,48.54,77850.24,0.0,0.95554,5e-05,3.92341]
[1777013126224,48.54,77850.24,0.0,0.95554,5e-05,3.92341]
[1777013126279,48.54,77850.24,0.0,0.95554,5e-05,3.92341]
[1777013126468,48.54,77849.93,0.0,0.95552,5e-05,3.92456]
[1777013131939,48.54,77847.77,0.0,0.95542,5e-05,3.9318]
[1777013132000,48.54,77847.77,0.0,0.95542,5e-05,3.9318]
[1777013132028,48.54,77847.77,0.0,0.95542,5e-05,3.9318]
[1777013131951,48.54,77847.77,0.0,0.95547,5e-05,3.92687]
[1777013132092,48.54,77847.77,0.0,0.95547,5e-05,3.92687]
[1777013137225,48.54,77847.9,0.0,0.95547,5e-05,3.92664]
[1777013137271,48.54,77847.9,0.0,0.95547,5e-05,3.92664]
[1777013137276,48.54,77847.9,0.0,0.95547,5e-05,3.92664]
[1777013137547,48.54,77848.08,0.0,0.95548,5e-05,3.92625]
[1777013144596,48.54,77847.82,0.0,0.95546,5e-05,3.92757]
[1777013147690,48.54,77848.08,0.0,0.95547,5e-05,3.92687]
[1777013147739,48.54,77848.08,0.0,0.95547,5e-05,3.92687]
[1777013147773,48.54,77848.08,0.0,0.95547,5e-05,3.92687]
[1777013147841,48.54,77848.15,0.0,0.95547,5e-05,3.92671]
[1777013150826,48.54,77847.83,0.0,0.95546,5e-05,3.92789]
[1777013151034,48.54,77847.83,0.0,0.95546,5e-05,3.92789]
[1777013150925,48.54,77848.06,0.0,0.95547,5e-05,3.92721]
[1777013157687,48.54,77846.82,0.0,0.9554,5e-05,3.93169]
[1777013161715,48.55,77842.3,0.0,0.95519,5e-05,3.94664]
[1777013163778,48.55,77841.45,0.0,0.95515,5e-05,3.94944]
[1777013163811,48.55,77841.45,0.0,0.95515,5e-05,3.94944]
[1777013164022,48.55,77841.45,0.0,0.95515,5e-05,3.94944]
[1777013163837,48.55,77841.36,0.0,0.95514,5e-05,3.94977]
[1777013169771,48.55,77841.65,0.0,0.95516,5e-05,3.94899]
[1777013173380,48.55,77841.14,0.0,0.95513,5e-05,3.9507]
[1777013173462,48.55,77841.14,0.0,0.95513,5e-05,3.9507]
[1777013173525,48.55,77841.14,0.0,0.95513,5e-05,3.9507]
[1777013173622,48.55,77841.14,0.0,0.95513,5e-05,3.95074]
[1777013178833,48.55,77839.42,0.0,0.95505,5e-05,3.95643]
[1777013181883,48.55,77839.58,0.0,0.95506,5e-05,3.95592]
[1777013181936,48.55,77839.58,0.0,0.95506,5e-05,3.95592]
[1777013182020,48.55,77839.58,0.0,0.95506,5e-05,3.95592]
[1777013181985,48.55,77838.94,0.0,0.95503,5e-05,3.95801]
[1777013187781,48.55,77839.44,0.0,0.95505,5e-05,3.95636]
[1777013187858,48.55,77839.44,0.0,0.95505,5e-05,3.95636]
[1777013188021,48.55,77839.44,0.0,0.95505,5e-05,3.95636]
[1777013188064,48.55,77839.85,0.0,0.95507,5e-05,3.95502]
[1777013193938,48.55,77840.01,0.0,0.95513,5e-05,3.94951]
[1777013195230,48.55,77839.35,0.0,0.9551,5e-05,3.95166]
[1777013195277,48.55,77839.35,0.0,0.9551,5e-05,3.95166]
[1777013195952,48.55,77839.33,0.0,0.9551,5e-05,3.95173]
[1777013197146,48.55,77839.33,0.0,0.9551,5e-05,3.95173]
[1777013197274,48.55,77839.33,0.0,0.9551,5e-05,3.95173]
[1777013197375,48.55,77839.33,0.0,0.9551,5e-05,3.95173]
[1777013200988,48.55,77833.76,0.0,0.95484,5e-05,3.96988]
[1777013201994,48.55,77827.27,0.0,0.95453,5e-05,3.99108]
[1777013206484,48.55,77826.26,0.0,0.95449,5e-05,3.9941]
[1777013206522,48.55,77826.26,0.0,0.95449,5e-05,3.9941]
[1777013206529,48.55,77826.26,0.0,0.95449,5e-05,3.9941]
[1777013207030,48.55,77826.03,0.0,0.95448,5e-05,3.99479]
[1777013212064,48.54,77826.32,0.0,0.9545,5e-05,3.99353]
[1777013214634,48.54,77826.75,0.0,0.95452,5e-05,3.99206]
[1777013214679,48.54,77826.75,0.0,0.95452,5e-05,3.99206]
[1777013214772,48.54,77826.75,0.0,0.95452,5e-05,3.99206]
[1777013214873,48.54,77826.75,0.0,0.95452,5e-05,3.99196]
[1777013218714,48.54,77826.61,0.0,0.95451,5e-05,3.99233]
[1777013218776,48.54,77826.61,0.0,0.95451,5e-05,3.99233]
[1777013219113,48.54,77828.63,0.0,0.95461,5e-05,3.98562]
[1777013221128,48.54,77832.24,0.0,0.95478,5e-05,3.97376]
[1777013226163,48.54,77833.78,0.0,0.95485,5e-05,3.96868]
[1777013229500,48.54,77832.95,0.0,0.95481,5e-05,3.97136]
[1777013229534,48.54,77832.95,0.0,0.95481,5e-05,3.97136]
[1777013229553,48.54,77832.95,0.0,0.95481,5e-05,3.97136]
[1777013230113,48.54,77832.95,0.0,0.95481,5e-05,3.97136]
[1777013230126,48.54,77832.53,0.0,0.9548,5e-05,3.9727]
[1777013230270,48.54,77832.53,0.0,0.9548,5e-05,3.9727]
[1777013236233,48.54,77833.99,0.0,0.95487,5e-05,3.9678]
[1777013237697,48.54,77833.99,0.0,0.95487,5e-05,3.9678]
[1777013237777,48.54,77833.99,0.0,0.95487,5e-05,3.9678]
[1777013237795,48.54,77833.6,0.0,0.95485,5e-05,3.96903]
[1777013243662,48.54,77834.09,0.0,0.95487,5e-05,3.96735]
[1777013243712,48.54,77834.09,0.0,0.95487,5e-05,3.96735]
[1777013243771,48.54,77834.09,0.0,0.95487,5e-05,3.96735]
[1777013243872,48.54,77833.85,0.0,0.95486,5e-05,3.96809]
[1777013249325,48.54,77834.88,0.0,0.95491,5e-05,3.9646]
[1777013251509,48.54,77834.35,0.0,0.95489,5e-05,3.9663]
[1777013251525,48.54,77834.35,0.0,0.95489,5e-05,3.9663]
[1777013251560,48.54,77830.82,0.0,0.95477,5e-05,3.97276]
[1777013253353,48.54,77828.3,0.0,0.95466,5e-05,3.98096]
[1777013258388,48.54,77829.56,0.0,0.95472,5e-05,3.97658]
[1777013260737,48.54,77829.77,0.0,0.95473,5e-05,3.97584]
[1777013260774,48.54,77829.77,0.0,0.95473,5e-05,3.97584]
[1777013260789,48.54,77829.77,0.0,0.95473,5e-05,3.97584]
[1777013260836,48.54,77831.84,0.0,0.95483,5e-05,3.96899]
[1777013262186,48.54,77831.84,0.0,0.95483,5e-05,3.96899]
[1777013262276,48.54,77831.94,0.0,0.95483,5e-05,3.96866]
[1777013262415,48.54,77832.66,0.0,0.95487,5e-05,3.96628]
[1777013269464,48.54,77834.27,0.0,0.95495,5e-05,3.96084]
[1777013272101,48.54,77834.42,0.0,0.95495,5e-05,3.96033]
[1777013272154,48.54,77834.42,0.0,0.95495,5e-05,3.96033]
[1777013272271,48.54,77834.3,0.0,0.95495,5e-05,3.9607]
[1777013272491,48.54,77834.19,0.0,0.95494,5e-05,3.96104]
[1777013277525,48.54,77834.55,0.0,0.95496,5e-05,3.95975]
[1777013281554,48.54,77845.74,0.0,0.95548,5e-05,3.92327]
[1777013282560,48.54,77845.66,0.0,0.95548,5e-05,3.92356]
[1777013286589,48.54,77848.71,0.0,0.95562,5e-05,3.91383]
[1777013288411,48.54,77848.75,0.0,0.95562,5e-05,3.91375]
[1777013288463,48.54,77848.75,0.0,0.95562,5e-05,3.91375]
[1777013288523,48.54,77848.75,0.0,0.95562,5e-05,3.91375]
[1777013288603,48.54,77849.14,0.0,0.95564,5e-05,3.91255]
[1777013292630,48.54,77846.36,0.0,0.95551,5e-05,3.92178]
[1777013293995,48.54,77846.36,0.0,0.95551,5e-05,3.92178]
[1777013294022,48.54,77846.36,0.0,0.95551,5e-05,3.92178]
[1777013294096,48.54,77845.83,0.0,0.95548,5e-05,3.92355]
[1777013299745,48.54,77846.54,0.0,0.95551,5e-05,3.92145]
[1777013301273,48.54,77846.44,0.0,0.9555,5e-05,3.92193]
[1777013301325,48.54,77846.44,0.0,0.9555,5e-05,3.92193]
[1777013301525,48.54,77846.44,0.0,0.9555,5e-05,3.92193]
[1777013301693,48.54,77846.45,0.0,0.9555,5e-05,3.92195]
[1777013305765,48.54,77846.45,0.0,0.9555,5e-05,3.92195]
[1777013305865,48.54,77849.7,0.0,0.95565,5e-05,3.91164]
[1777013308525,48.54,77849.5,0.0,0.95564,5e-05,3.91244]
[1777013308577,48.54,77849.5,0.0,0.95564,5e-05,3.91244]
[1777013308771,48.54,77849.5,0.0,0.95564,5e-05,3.91244]
[1777013308805,48.54,77849.02,0.0,0.95562,5e-05,3.91407]
[1777013314785,48.54,77849.1,0.0,0.95566,5e-05,3.9093]
[1777013317783,48.55,77850.71,0.0,0.95574,5e-05,3.90426]
[1777013317834,48.55,77850.71,0.0,0.95574,5e-05,3.90426]
[1777013318024,48.55,77850.71,0.0,0.95574,5e-05,3.90426]
[1777013318041,48.55,77850.92,0.0,0.95575,5e-05,3.90368]
[1777013319819,48.55,77853.42,0.0,0.95586,5e-05,3.89581]
[1777013320827,48.55,77858.29,0.0,0.95608,5e-05,3.88023]
[1777013322077,48.55,77858.29,0.0,0.95608,5e-05,3.88023]
[1777013322129,48.55,77858.29,0.0,0.95608,5e-05,3.88023]
[1777013322230,48.55,77858.45,0.0,0.95609,5e-05,3.87985]
[1777013322271,48.55,77858.45,0.0,0.95609,5e-05,3.87985]
[1777013322841,48.55,77858.13,0.0,0.95607,5e-05,3.88102]
[1777013327875,48.55,77858.3,0.0,0.95607,5e-05,3.88116]
[1777013330897,48.55,77860.93,0.0,0.95618,5e-05,3.8731]
[1777013335932,48.56,77860.52,0.0,0.95615,5e-05,3.87515]
[1777013340967,48.56,77861.5,0.0,0.95619,5e-05,3.87273]
[1777013346002,48.56,77861.28,0.0,0.95617,5e-05,3.87416]
[1777013351037,48.57,77861.3,0.0,0.95616,5e-05,3.8748]
[1777013356072,48.57,77860.34,0.0,0.9561,5e-05,3.87859]
[1777013361106,48.57,77858.71,0.0,0.95602,5e-05,3.8845]
[1777013366142,48.57,77857.95,0.0,0.95598,5e-05,3.88757]
[1777013372184,48.58,77857.92,0.0,0.95602,5e-05,3.8834]
[1777013377219,48.58,77859.37,0.0,0.95607,5e-05,3.87937]
[1777013382254,48.58,77860.1,0.0,0.9561,5e-05,3.87769]
[1777013387288,48.59,77861.58,0.0,0.95616,5e-05,3.87361]
[1777013392323,48.59,77865.39,0.0,0.95632,5e-05,3.86207]
[1777013395345,48.59,77871.97,0.0,0.95661,5e-05,3.84148]
[1777013397359,48.59,77875.58,0.0,0.95677,5e-05,3.83034]
[1777013398727,48.59,77878.74,0.0,0.95691,5e-05,3.8207]
[1777013403411,48.6,77875.3,0.0,0.95674,5e-05,3.83252]
[1777013405425,48.6,77877.65,0.0,0.95684,5e-05,3.82541]
[1777013406432,48.6,77880.43,0.0,0.95697,5e-05,3.81675]
[1777013407439,48.6,77885.0,0.0,0.95717,4e-05,3.80244]
[1777013412474,48.61,77885.51,0.0,0.95718,4e-05,3.80196]
[1777013413481,48.61,77888.32,0.0,0.9573,4e-05,3.79329]
[1777013414488,48.61,77890.75,0.0,0.9574,4e-05,3.78582]
[1777013419765,48.61,77891.08,0.0,0.95741,4e-05,3.78552]
[1777013420951,48.62,77894.37,0.0,0.95754,4e-05,3.77612]
[1777013423550,48.62,77900.71,0.0,0.95782,4e-05,3.75667]
[1777013425565,48.62,77906.11,0.0,0.95805,4e-05,3.74025]
[1777013426572,48.62,77914.12,0.0,0.95839,4e-05,3.71548]
[1777013428586,48.63,77914.67,0.0,0.95841,4e-05,3.71442]
[1777013433620,48.63,77915.97,0.0,0.95849,4e-05,3.70729]
[1777013439664,48.64,77915.07,0.0,0.95842,4e-05,3.71262]
[1777013445706,48.65,77915.01,0.0,0.95839,4e-05,3.71494]
[1777013450741,48.66,77915.6,0.0,0.95839,4e-05,3.71485]
[1777013456783,48.67,77918.07,0.0,0.95847,4e-05,3.70925]
[1777013461818,48.68,77919.24,0.0,0.95849,4e-05,3.70738]
[1777013464838,48.68,77923.03,0.0,0.95864,4e-05,3.69666]
[1777013469873,48.69,77925.97,0.0,0.95875,4e-05,3.68943]
[1777013474909,48.7,77924.03,0.0,0.95863,4e-05,3.69742]
[1777013477930,48.71,77926.47,0.0,0.95872,4e-05,3.69099]
[1777013480950,48.71,77929.11,0.0,0.95882,4e-05,3.68397]
[1777013481958,48.71,77933.6,0.0,0.95902,4e-05,3.66994]
[1777013482965,48.71,77936.11,0.0,0.95913,4e-05,3.66207]
[1777013488000,48.71,77936.85,0.0,0.95917,4e-05,3.6593]
[1777013491021,48.71,77935.6,0.0,0.95917,4e-05,3.65803]
[1777013497063,48.7,77937.27,0.0,0.95925,4e-05,3.65235]
[1777013501091,48.7,77932.79,0.0,0.95906,4e-05,3.66584]
[1777013502098,48.7,77928.59,0.0,0.95888,4e-05,3.67872]
[1777013507133,48.7,77927.62,0.0,0.95885,4e-05,3.68106]
[1777013512167,48.7,77927.43,0.0,0.95885,4e-05,3.68099]
[1777013517202,48.71,77927.25,0.0,0.95881,4e-05,3.68361]
[1777013522238,48.7,77926.9,0.0,0.9588,4e-05,3.68457]
[1777013528281,48.7,77927.13,0.0,0.95882,4e-05,3.68308]
[1777013533316,48.7,77929.1,0.0,0.95891,4e-05,3.67635]
[1777013538351,48.7,77928.12,0.0,0.95888,4e-05,3.67882]
[1777013543386,48.69,77928.83,0.0,0.95892,4e-05,3.67604]
[1777013548421,48.69,77929.21,0.0,0.95894,4e-05,3.67429]
[1777013554463,48.69,77929.38,0.0,0.95901,4e-05,3.66828]
[1777013558490,48.69,77921.5,0.0,0.95867,4e-05,3.69229]
[1777013560504,48.69,77919.13,0.0,0.95856,4e-05,3.70044]
[1777013561512,48.69,77916.92,0.0,0.95845,4e-05,3.70771]
[1777013563525,48.69,77915.13,0.0,0.95836,4e-05,3.71401]
[1777013568561,48.7,77915.11,0.0,0.95836,4e-05,3.71419]
[1777013571582,48.69,77912.8,0.0,0.95826,4e-05,3.72133]
[1777013576616,48.7,77913.02,0.0,0.95825,4e-05,3.72228]
[1777013581652,48.71,77915.37,0.0,0.95833,4e-05,3.71654]
[1777013586687,48.72,77914.82,0.0,0.95828,4e-05,3.71987]
[1777013591722,48.72,77914.22,0.0,0.95824,4e-05,3.72335]
[1777013596758,48.73,77915.15,0.0,0.95825,4e-05,3.72204]
[1777013601793,48.74,77913.62,0.0,0.95816,4e-05,3.72842]
[1777013604814,48.74,77901.76,0.0,0.95762,4e-05,3.76683]
[1777013605822,48.74,77898.2,0.0,0.95746,4e-05,3.77828]
[1777013610858,48.75,77897.8,0.0,0.95743,4e-05,3.78069]
[1777013615895,48.75,77898.25,0.0,0.95748,4e-05,3.77556]
[1777013620930,48.76,77897.22,0.0,0.95742,4e-05,3.77997]
[1777013629993,48.77,77897.27,0.0,0.95739,4e-05,3.78179]
[1777013635028,48.77,77898.32,0.0,0.95743,4e-05,3.77955]
[1777013640063,48.78,77898.19,0.0,0.95741,4e-05,3.78102]
[1777013645099,48.78,77896.76,0.0,0.95733,4e-05,3.78657]
[1777013650134,48.79,77896.61,0.0,0.95731,4e-05,3.78803]
[1777013652148,48.79,77898.93,0.0,0.9574,4e-05,3.78112]
[1777013657182,48.79,77899.09,0.0,0.9574,4e-05,3.78167]
[1777013662217,48.8,77899.03,0.0,0.95738,4e-05,3.78291]
[1777013667253,48.8,77899.67,0.0,0.95739,4e-05,3.78194]
[1777013672288,48.81,77899.13,0.0,0.95741,4e-05,3.77976]
[1777013674440,48.81,77899.58,0.0,0.95742,4e-05,3.77855]
[1777013674560,48.81,77899.58,0.0,0.95742,4e-05,3.77855]
[1777013674542,48.81,77881.13,0.0,0.95659,5e-05,3.83716]
[1777013675318,48.81,77880.37,0.0,0.95656,5e-05,3.83969]
[1777013677349,48.81,77881.46,0.0,0.9566,5e-05,3.83633]
[1777013683374,48.81,77883.12,0.0,0.95667,5e-05,3.83188]
[1777013685388,48.81,77886.89,0.0,0.95683,5e-05,3.82014]
[1777013690331,48.82,77888.04,0.0,0.95688,5e-05,3.81706]
[1777013690377,48.82,77888.04,0.0,0.95688,5e-05,3.81706]
[1777013690527,48.82,77888.04,0.0,0.95688,5e-05,3.81706]
[1777013690608,48.82,77888.14,0.0,0.95688,5e-05,3.81688]
[1777013696465,48.82,77888.06,0.0,0.95687,5e-05,3.81795]
[1777013697472,48.82,77894.63,0.0,0.95716,4e-05,3.7973]
[1777013697679,48.82,77894.63,0.0,0.95716,4e-05,3.7973]
[1777013697731,48.82,77894.63,0.0,0.95716,4e-05,3.7973]
[1777013697771,48.82,77894.63,0.0,0.95716,4e-05,3.7973]
[1777013698478,48.82,77894.89,0.0,0.95717,4e-05,3.79665]
[1777013702597,48.83,77896.36,0.0,0.95723,4e-05,3.79252]
[1777013702606,48.83,77896.36,0.0,0.95723,4e-05,3.79252]
[1777013702778,48.83,77896.73,0.0,0.95724,4e-05,3.79152]
[1777013703514,48.83,77896.25,0.0,0.95722,4e-05,3.79321]
[1777013708549,48.83,77893.79,0.0,0.9571,4e-05,3.80179]
[1777013711617,48.83,77893.71,0.0,0.95709,4e-05,3.80234]
[1777013711624,48.83,77893.71,0.0,0.95709,4e-05,3.80248]
[1777013711667,48.83,77893.71,0.0,0.95709,4e-05,3.80248]
[1777013711778,48.83,77893.71,0.0,0.95709,4e-05,3.80248]
[1777013712577,48.83,77893.18,0.0,0.95706,4e-05,3.8043]
[1777013717855,48.84,77894.08,0.0,0.95709,4e-05,3.802]
[1777013717895,48.84,77894.08,0.0,0.95709,4e-05,3.802]
[1777013718029,48.84,77894.08,0.0,0.95709,4e-05,3.802]
[1777013718121,48.84,77894.08,0.0,0.95709,4e-05,3.80228]
[1777013723654,48.84,77894.23,0.0,0.95709,4e-05,3.80246]
[1777013729696,48.84,77894.29,0.0,0.95708,4e-05,3.80301]
[1777013733438,48.84,77894.06,0.0,0.95707,4e-05,3.80386]
[1777013733527,48.84,77894.06,0.0,0.95707,4e-05,3.80386]
[1777013733539,48.84,77893.88,0.0,0.95711,4e-05,3.79984]
[1777013738759,48.85,77894.47,0.0,0.95712,4e-05,3.79857]
[1777013743794,48.85,77894.79,0.0,0.95713,4e-05,3.79814]
[1777013749836,48.85,77894.66,0.0,0.95711,4e-05,3.79924]
[1777013751730,48.85,77894.7,0.0,0.95711,4e-05,3.79923]
[1777013751776,48.85,77894.7,0.0,0.95711,4e-05,3.79923]
[1777013751784,48.85,77894.7,0.0,0.95711,4e-05,3.79923]
[1777013751850,48.85,77894.53,0.0,0.95711,4e-05,3.79988]
[1777013756156,48.86,77894.98,0.0,0.95712,4e-05,3.7988]
[1777013756289,48.86,77894.98,0.0,0.95712,4e-05,3.7988]
[1777013756381,48.86,77894.98,0.0,0.95712,4e-05,3.79903]
[1777013761926,48.86,77895.04,0.0,0.95711,4e-05,3.79945]
[1777013763782,48.86,77894.47,0.0,0.95708,4e-05,3.80137]
[1777013763831,48.86,77894.47,0.0,0.95708,4e-05,3.80137]
[1777013764025,48.86,77894.47,0.0,0.95708,4e-05,3.80137]
[1777013764126,48.86,77894.47,0.0,0.95708,4e-05,3.80159]
[1777013770989,48.86,77895.06,0.0,0.9571,4e-05,3.80037]
[1777013777034,48.87,77894.92,0.0,0.95708,4e-05,3.80157]
[1777013781349,48.87,77894.75,0.0,0.95707,4e-05,3.80243]
[1777013781401,48.87,77894.75,0.0,0.95707,4e-05,3.80243]
[1777013781527,48.87,77894.75,0.0,0.95707,4e-05,3.80243]
[1777013781625,48.87,77894.54,0.0,0.95706,4e-05,3.8032]
[1777013787103,48.87,77895.47,0.0,0.95709,4e-05,3.80088]
[1777013792139,48.87,77895.5,0.0,0.95714,4e-05,3.79638]
[1777013797174,48.88,77895.27,0.0,0.95712,4e-05,3.79766]
[1777013800079,48.88,77895.37,0.0,0.95712,4e-05,3.79757]
[1777013800131,48.88,77895.37,0.0,0.95712,4e-05,3.79757]
[1777013800278,48.88,77895.37,0.0,0.95712,4e-05,3.79757]
[1777013800333,48.88,77895.31,0.0,0.95712,4e-05,3.79786]
[1777013805790,48.88,77894.78,0.0,0.95708,4e-05,3.80007]
[1777013805837,48.88,77894.78,0.0,0.95708,4e-05,3.80007]
[1777013806022,48.88,77894.78,0.0,0.95708,4e-05,3.80007]
[1777013806238,48.88,77894.89,0.0,0.95709,4e-05,3.79983]
[1777013811278,48.88,77893.72,0.0,0.95703,4e-05,3.80404]
[1777013814299,48.88,77890.36,0.0,0.95687,4e-05,3.81496]
[1777013815942,48.88,77890.53,0.0,0.95688,4e-05,3.8145]
[1777013815989,48.88,77890.53,0.0,0.95688,4e-05,3.8145]
[1777013816030,48.88,77890.53,0.0,0.95688,4e-05,3.8145]
[1777013816165,48.88,77890.53,0.0,0.95688,4e-05,3.8145]
[1777013816275,48.88,77890.53,0.0,0.95688,4e-05,3.8145]
[1777013816313,48.88,77888.2,0.0,0.95677,5e-05,3.82196]
[1777013817320,48.89,77881.92,0.0,0.95649,5e-05,3.84196]
[1777013818326,48.89,77878.42,0.0,0.95633,5e-05,3.85314]
[1777013823361,48.89,77872.42,0.0,0.95606,5e-05,3.87237]
[1777013824369,48.89,77864.71,0.0,0.9557,5e-05,3.89706]
[1777013826383,48.89,77862.0,0.0,0.95558,5e-05,3.90565]
[1777013828109,48.88,77862.07,0.0,0.95558,5e-05,3.90537]
[1777013828161,48.88,77862.07,0.0,0.95558,5e-05,3.90537]
[1777013828274,48.88,77862.07,0.0,0.95558,5e-05,3.90537]
[1777013828397,48.88,77862.01,0.0,0.95558,5e-05,3.9055]
[1777013833431,48.88,77858.18,0.0,0.95541,5e-05,3.91754]
[1777013834439,48.88,77853.86,0.0,0.95521,5e-05,3.93141]
[1777013836549,48.88,77853.79,0.0,0.95521,5e-05,3.93154]
[1777013836591,48.88,77853.79,0.0,0.95521,5e-05,3.93154]
[1777013836773,48.88,77853.79,0.0,0.95521,5e-05,3.93154]
[1777013836692,48.88,77853.75,0.0,0.95521,5e-05,3.93158]
[1777013845515,48.88,77851.39,0.0,0.95511,5e-05,3.93854]
[1777013849544,48.88,77845.47,0.0,0.95483,5e-05,3.95763]
[1777013850551,48.88,77839.42,0.0,0.95455,5e-05,3.97724]
[1777013858607,48.88,77837.85,0.0,0.95454,5e-05,3.97675]
[1777013861646,48.88,77836.15,0.0,0.95446,5e-05,3.98212]
[1777013861773,48.88,77836.15,0.0,0.95446,5e-05,3.98212]
[1777013861744,48.88,77836.77,0.0,0.95449,5e-05,3.98001]
[1777013865656,48.87,77834.18,0.0,0.95437,5e-05,3.98811]
[1777013870690,48.87,77834.67,0.0,0.9544,5e-05,3.98605]
[1777013875726,48.87,77833.4,0.0,0.95435,5e-05,3.98974]
[1777013877246,48.87,77832.84,0.0,0.95432,5e-05,3.99148]
[1777013877273,48.87,77832.84,0.0,0.95432,5e-05,3.99148]
[1777013877296,48.87,77832.84,0.0,0.95432,5e-05,3.99148]
[1777013877648,48.87,77832.84,0.0,0.95432,5e-05,3.99148]
[1777013877770,48.87,77832.84,0.0,0.95432,5e-05,3.99148]
[1777013877852,48.87,77832.73,0.0,0.95432,5e-05,3.99174]
[1777013883782,48.87,77832.79,0.0,0.95433,5e-05,3.99094]
[1777013884180,48.87,77832.79,0.0,0.95433,5e-05,3.99094]
[1777013884225,48.87,77832.79,0.0,0.95433,5e-05,3.99094]
[1777013884273,48.87,77832.79,0.0,0.95433,5e-05,3.99094]
[1777013884789,48.87,77832.96,0.0,0.95434,5e-05,3.99029]
[1777013886805,48.87,77827.6,0.0,0.95409,5e-05,4.0076]
[1777013887810,48.86,77824.09,0.0,0.95392,5e-05,4.01897]
[1777013892845,48.86,77822.19,0.0,0.95384,5e-05,4.02451]
[1777013894372,48.86,77822.03,0.0,0.95384,5e-05,4.02489]
[1777013894424,48.86,77822.03,0.0,0.95384,5e-05,4.02489]
[1777013894524,48.86,77822.03,0.0,0.95384,5e-05,4.02489]
[1777013894858,48.86,77821.92,0.0,0.95384,5e-05,4.02512]
[1777013899894,48.86,77823.8,0.0,0.95393,5e-05,4.01832]
[1777013900913,48.86,77823.8,0.0,0.95393,5e-05,4.01832]
[1777013900965,48.86,77823.8,0.0,0.95393,5e-05,4.01832]
[1777013901021,48.86,77823.8,0.0,0.95393,5e-05,4.01832]
[1777013901122,48.86,77823.8,0.0,0.95394,5e-05,4.01821]
[1777013907770,48.85,77825.0,0.0,0.954,5e-05,4.01373]
[1777013907810,48.85,77825.0,0.0,0.954,5e-05,4.01373]
[1777013907870,48.85,77824.91,0.0,0.954,5e-05,4.01384]
[1777013908020,48.85,77824.91,0.0,0.954,5e-05,4.01384]
[1777013913569,48.85,77824.61,0.0,0.95399,5e-05,4.01454]
[1777013913608,48.85,77824.61,0.0,0.95399,5e-05,4.01454]
[1777013913777,48.85,77824.61,0.0,0.95399,5e-05,4.01454]
[1777013913817,48.85,77824.61,0.0,0.95405,5e-05,4.00921]
[1777013918021,48.85,77827.66,0.0,0.95419,5e-05,3.9989]
[1777013919740,48.85,77827.66,0.0,0.95419,5e-05,3.9989]
[1777013919746,48.85,77827.66,0.0,0.95419,5e-05,3.9989]
[1777013919772,48.85,77827.66,0.0,0.95419,5e-05,3.9989]
[1777013919841,48.85,77829.52,0.0,0.95428,5e-05,3.99269]
[1777013920837,48.85,77829.52,0.0,0.95428,5e-05,3.99269]
[1777013924357,48.85,77830.33,0.0,0.95432,5e-05,3.9899]
[1777013924473,48.85,77830.33,0.0,0.95432,5e-05,3.9899]
[1777013924525,48.85,77830.33,0.0,0.95432,5e-05,3.9899]
[1777013924574,48.85,77834.88,0.0,0.95454,5e-05,3.97497]
[1777013929757,48.85,77833.2,0.0,0.95446,5e-05,3.98036]
[1777013929771,48.85,77833.2,0.0,0.95446,5e-05,3.98036]
[1777013929859,48.85,77833.2,0.0,0.95446,5e-05,3.9803]
[1777013936147,48.85,77833.88,0.0,0.9545,5e-05,3.9779]
[1777013938527,48.85,77833.57,0.0,0.95448,5e-05,3.97889]
[1777013938584,48.85,77833.57,0.0,0.95448,5e-05,3.97889]
[1777013938772,48.85,77833.57,0.0,0.95448,5e-05,3.97889]
[1777013938784,48.85,77833.07,0.0,0.95446,5e-05,3.98046]
[1777013939169,48.85,77830.9,0.0,0.95436,5e-05,3.98753]
[1777013944479,48.85,77830.84,0.0,0.95436,5e-05,3.98756]
[1777013944498,48.85,77830.84,0.0,0.95436,5e-05,3.98756]
[1777013944521,48.85,77830.84,0.0,0.95436,5e-05,3.98756]
[1777013944580,48.85,77829.63,0.0,0.9543,5e-05,3.99143]
[1777013947498,48.85,77828.61,0.0,0.95426,5e-05,3.99467]
[1777013947522,48.85,77828.61,0.0,0.95426,5e-05,3.99467]
[1777013947599,48.84,77826.25,0.0,0.95414,5e-05,4.00233]
[1777013950192,48.84,77826.24,0.0,0.95415,5e-05,4.00231]
[1777013952259,48.84,77822.57,0.0,0.95397,5e-05,4.01409]
[1777013955952,48.84,77822.04,0.0,0.95395,5e-05,4.01567]
[1777013956000,48.84,77821.97,0.0,0.95395,5e-05,4.01583]
[1777013956022,48.84,77821.97,0.0,0.95395,5e-05,4.01583]
[1777013957294,48.84,77822.0,0.0,0.95395,5e-05,4.01558]
[1777013961046,48.84,77821.7,0.0,0.95394,5e-05,4.01634]
[1777013961373,48.84,77821.7,0.0,0.95394,5e-05,4.01634]
[1777013962329,48.84,77818.94,0.0,0.95381,5e-05,4.02526]
[1777013967363,48.84,77817.24,0.0,0.95374,5e-05,4.03043]
[1777013968371,48.84,77814.4,0.0,0.9536,5e-05,4.03968]
[1777013970036,48.84,77814.27,0.0,0.9536,5e-05,4.04001]
[1777013970122,48.84,77814.27,0.0,0.9536,5e-05,4.04001]
[1777013970271,48.84,77814.27,0.0,0.9536,5e-05,4.04001]
[1777013970334,48.84,77814.27,0.0,0.9536,5e-05,4.03991]
[1777013971392,48.84,77809.73,0.0,0.95344,5e-05,4.04968]
[1777013980454,48.83,77809.25,0.0,0.95343,5e-05,4.05021]
[1777013983791,48.83,77811.07,0.0,0.95352,5e-05,4.04385]
[1777013985489,48.83,77815.69,0.0,0.95375,5e-05,4.02843]
[1777013986496,48.83,77820.12,0.0,0.95396,5e-05,4.0138]
[1777013991532,48.83,77819.68,0.0,0.95394,5e-05,4.01492]
[1777013992539,48.83,77817.68,0.0,0.95385,5e-05,4.02141]
[1777013997588,48.83,77816.59,0.0,0.9538,5e-05,4.02455]
[1777014000612,48.82,77811.52,0.0,0.95356,5e-05,4.04095]
[1777014001617,48.82,77807.4,0.0,0.95337,5e-05,4.05442]
[1777014006653,48.82,77807.82,0.0,0.9534,5e-05,4.05231]
[1777014011688,48.81,77807.2,0.0,0.9534,5e-05,4.05239]
[1777014018736,48.81,77806.67,0.0,0.95338,5e-05,4.05316]
[1777014020751,48.81,77804.65,0.0,0.95329,5e-05,4.05956]
[1777014025785,48.8,77805.3,0.0,0.95333,5e-05,4.05666]
[1777014032835,48.8,77805.01,0.0,0.95337,5e-05,4.05243]
[1777014033843,48.81,77801.89,0.0,0.9532,5e-05,4.06445]
[1777014037871,48.81,77803.81,0.0,0.95328,5e-05,4.0587]
[1777014042906,48.82,77809.39,0.0,0.95354,5e-05,4.04104]
[1777014043913,48.82,77812.42,0.0,0.95368,5e-05,4.03125]
[1777014048948,48.82,77813.06,0.0,0.9537,5e-05,4.03012]
[1777014052976,48.83,77820.57,0.0,0.95405,5e-05,4.00624]
[1777014058011,48.83,77819.64,0.0,0.95399,5e-05,4.01042]
[1777014063048,48.83,77819.65,0.0,0.95397,5e-05,4.01151]
[1777014065061,48.84,77823.65,0.0,0.95415,5e-05,3.99887]
[1777014070097,48.84,77825.25,0.0,0.95421,5e-05,3.99485]
[1777014072110,48.84,77821.59,0.0,0.95403,5e-05,4.00731]
[1777014073118,48.85,77816.69,0.0,0.9538,5e-05,4.02361]
[1777014077146,48.85,77814.9,0.0,0.9537,5e-05,4.03025]
[1777014082182,48.85,77815.08,0.0,0.95369,5e-05,4.03061]
[1777014087217,48.86,77815.69,0.0,0.95371,5e-05,4.02957]
[1777014092252,48.86,77817.81,0.0,0.95385,5e-05,4.01851]
[1777014097288,48.87,77816.93,0.0,0.95379,5e-05,4.02248]
[1777014102323,48.87,77818.23,0.0,0.95384,5e-05,4.0193]
[1777014107357,48.88,77818.94,0.0,0.95386,5e-05,4.01808]
[1777014109372,48.88,77811.84,0.0,0.95351,5e-05,4.04187]
[1777014112393,48.88,77808.1,0.0,0.95332,5e-05,4.05499]
[1777014117428,48.88,77809.06,0.0,0.95335,5e-05,4.0527]
[1777014122463,48.89,77806.87,0.0,0.95324,5e-05,4.06082]
[1777014127499,48.89,77806.66,0.0,0.95321,5e-05,4.06237]
[1777014132534,48.9,77806.18,0.0,0.95318,5e-05,4.06481]
[1777014137569,48.9,77805.8,0.0,0.95315,5e-05,4.06692]
[1777014139583,48.9,77803.14,0.0,0.95301,5e-05,4.07604]
[1777014144618,48.9,77803.29,0.0,0.95301,5e-05,4.07632]
[1777014149652,48.91,77803.23,0.0,0.953,5e-05,4.07727]
[1777014154687,48.91,77800.52,0.0,0.95291,5e-05,4.08188]
[1777014157709,48.91,77798.49,0.0,0.9528,5e-05,4.08902]
[1777014162744,48.92,77798.96,0.0,0.95282,5e-05,4.08808]
[1777014167780,48.92,77798.56,0.0,0.95279,5e-05,4.09001]
[1777014172814,48.92,77798.2,0.0,0.95276,5e-05,4.09178]
[1777014179864,48.92,77799.08,0.0,0.9528,5e-05,4.08962]
[1777014180871,48.92,77803.03,0.0,0.95299,5e-05,4.07665]
[1777014183892,48.93,77805.15,0.0,0.95308,5e-05,4.07004]
[1777014184900,48.93,77808.29,0.0,0.95323,5e-05,4.05981]
[1777014185907,48.93,77815.28,0.0,0.95357,5e-05,4.03695]
[1777014190943,48.93,77814.77,0.0,0.95353,5e-05,4.03959]
[1777014192956,48.93,77812.51,0.0,0.95342,5e-05,4.04665]
[1777014195978,48.93,77807.2,0.0,0.95318,5e-05,4.06355]
[1777014196984,48.93,77805.4,0.0,0.95309,5e-05,4.06926]
[1777014202024,48.92,77808.19,0.0,0.95325,5e-05,4.05886]
[1777014207060,48.92,77806.76,0.0,0.95319,5e-05,4.06242]
[1777014213101,48.91,77805.58,0.0,0.95321,5e-05,4.0598]
[1777014214109,48.91,77803.74,0.0,0.95313,5e-05,4.06565]
[1777014219145,48.9,77803.3,0.0,0.95312,5e-05,4.06592]
[1777014224179,48.9,77802.35,0.0,0.95309,5e-05,4.06788]
[1777014230222,48.89,77801.5,0.0,0.95307,5e-05,4.06924]
[1777014231229,48.89,77799.62,0.0,0.95298,5e-05,4.07522]
[1777014236264,48.89,77801.76,0.0,0.95311,5e-05,4.06688]
[1777014240292,48.88,77804.57,0.0,0.95326,5e-05,4.05661]
[1777014241299,48.88,77812.18,0.0,0.95362,5e-05,4.03131]
[1777014242306,48.88,77817.35,0.0,0.95387,5e-05,4.01415]
[1777014248348,48.88,77817.45,0.0,0.95389,5e-05,4.01285]
[1777014254390,48.87,77814.76,0.0,0.95378,5e-05,4.02065]
[1777014264461,48.86,77813.75,0.0,0.95376,5e-05,4.02205]
[1777014266475,48.86,77816.81,0.0,0.95391,5e-05,4.01162]
[1777014271510,48.86,77815.53,0.0,0.95392,5e-05,4.00981]
[1777014273524,48.86,77812.39,0.0,0.95377,5e-05,4.01975]
[1777014277552,48.85,77809.31,0.0,0.95363,5e-05,4.02909]
[1777014282587,48.85,77806.5,0.0,0.95352,5e-05,4.03708]
[1777014283594,48.85,77803.6,0.0,0.95338,5e-05,4.04641]
[1777014289636,48.84,77803.57,0.0,0.9534,5e-05,4.04508]
[1777014294671,48.83,77803.04,0.0,0.95339,5e-05,4.04565]
[1777014299705,48.83,77807.06,0.0,0.9536,5e-05,4.03124]
[1777014300713,48.83,77812.28,0.0,0.95385,5e-05,4.01387]
[1777014305748,48.82,77811.6,0.0,0.95384,5e-05,4.0152]
[1777014310783,48.82,77812.28,0.0,0.95388,5e-05,4.01211]
[1777014315818,48.82,77811.53,0.0,0.95386,5e-05,4.01376]
[1777014316824,48.82,77814.14,0.0,0.95398,5e-05,4.00503]
[1777014318840,48.82,77817.07,0.0,0.95413,5e-05,3.99514]
[1777014319846,48.81,77825.99,0.0,0.95455,5e-05,3.96588]
[1777014320852,48.81,77824.13,0.0,0.95446,5e-05,3.97186]
[1777014323874,48.81,77821.46,0.0,0.95434,5e-05,3.98028]
[1777014325888,48.81,77819.56,0.0,0.95425,5e-05,3.98626]
[1777014330923,48.81,77818.81,0.0,0.95423,5e-05,3.98812]
[1777014333944,48.81,77822.29,0.0,0.95445,5e-05,3.97134]
[1777014338979,48.81,77822.13,0.0,0.95445,5e-05,3.97139]
[1777014340993,48.81,77826.2,0.0,0.95464,5e-05,3.95795]
[1777014347036,48.8,77824.66,0.0,0.95458,5e-05,3.96251]
[1777014353077,48.8,77824.46,0.0,0.95458,5e-05,3.96268]
[1777014356099,48.8,77826.81,0.0,0.95469,5e-05,3.95479]
[1777014361134,48.8,77826.83,0.0,0.9547,5e-05,3.95439]
[1777014366169,48.8,77826.05,0.0,0.95466,5e-05,3.95658]
[1777014371204,48.8,77825.2,0.0,0.95463,5e-05,3.95898]
[1777014373217,48.79,77828.7,0.0,0.9548,5e-05,3.94745]
[1777014378252,48.79,77828.49,0.0,0.95479,5e-05,3.94785]
[1777014383288,48.79,77830.14,0.0,0.95487,5e-05,3.94221]
[1777014384295,48.79,77836.76,0.0,0.95518,5e-05,3.9207]
[1777014385301,48.79,77846.21,0.0,0.95562,5e-05,3.89018]
[1777014386308,48.79,77846.32,0.0,0.95563,5e-05,3.88987]
[1777014388323,48.79,77844.47,0.0,0.95554,5e-05,3.89589]
[1777014393358,48.79,77843.95,0.0,0.95557,5e-05,3.89268]
[1777014398394,48.79,77843.99,0.0,0.95557,5e-05,3.89271]
[1777014400408,48.79,77836.51,0.0,0.95522,5e-05,3.91692]
[1777014405442,48.79,77834.36,0.0,0.95512,5e-05,3.92382]
[1777014410478,48.79,77835.09,0.0,0.95515,5e-05,3.92138]
[1777014413499,48.79,77831.73,0.0,0.955,5e-05,3.93223]
[1777014419542,48.79,77832.61,0.0,0.95504,5e-05,3.9292]
[1777014421559,48.79,77834.55,0.0,0.95513,5e-05,3.92286]
[1777014422566,48.79,77840.42,0.0,0.9554,5e-05,3.90386]
[1777014423573,48.79,77849.76,0.0,0.95584,5e-05,3.87378]
[1777014424580,48.79,77859.58,0.0,0.95629,5e-05,3.84234]
[1777014425587,48.79,77865.23,0.0,0.95655,5e-05,3.8244]
[1777014426594,48.79,77864.68,0.0,0.95652,5e-05,3.82627]
[1777014430622,48.8,77869.42,0.0,0.95673,5e-05,3.81181]
[1777014431628,48.8,77871.31,0.0,0.95681,5e-05,3.80596]
[1777014433643,48.8,77873.22,0.0,0.95689,5e-05,3.80027]
[1777014438678,48.8,77872.78,0.0,0.95686,5e-05,3.80263]
[1777014440692,48.8,77875.92,0.0,0.95699,5e-05,3.79307]
[1777014445727,48.81,77874.46,0.0,0.95691,5e-05,3.79889]
[1777014449755,48.81,77872.6,0.0,0.95681,5e-05,3.80557]
[1777014451769,48.81,77870.79,0.0,0.95678,5e-05,3.8067]
[1777014453782,48.82,77863.59,0.0,0.95645,5e-05,3.82995]
[1777014458818,48.82,77862.43,0.0,0.95638,5e-05,3.83434]
[1777014463855,48.82,77862.45,0.0,0.95638,5e-05,3.83496]
[1777014465868,48.82,77860.39,0.0,0.95628,5e-05,3.8418]
[1777014471909,48.83,77859.73,0.0,0.95624,5e-05,3.84465]
[1777014472917,48.83,77855.52,0.0,0.95604,5e-05,3.85823]
[1777014473924,48.83,77850.68,0.0,0.95582,5e-05,3.87384]
[1777014478958,48.83,77848.42,0.0,0.95571,5e-05,3.88143]
[1777014485001,48.83,77845.83,0.0,0.95559,5e-05,3.89007]
[1777014491043,48.83,77845.39,0.0,0.95556,5e-05,3.89174]
[1777014497085,48.83,77845.72,0.0,0.95557,5e-05,3.89092]
[1777014502120,48.83,77846.33,0.0,0.9556,5e-05,3.88918]
[1777014507154,48.83,77846.77,0.0,0.95562,5e-05,3.88799]
[1777014512189,48.84,77846.65,0.0,0.95566,5e-05,3.88359]
[1777014517225,48.84,77845.89,0.0,0.95562,5e-05,3.88628]
[1777014522260,48.84,77846.28,0.0,0.95564,5e-05,3.88528]
[1777014527294,48.84,77845.47,0.0,0.95559,5e-05,3.88812]
[1777014530316,48.84,77843.17,0.0,0.95549,5e-05,3.89564]
[1777014534344,48.84,77840.91,0.0,0.95538,5e-05,3.90301]
[1777014538371,48.84,77838.95,0.0,0.95529,5e-05,3.90936]
[1777014543406,48.84,77833.48,0.0,0.95503,5e-05,3.92705]
[1777014548443,48.84,77831.38,0.0,0.95494,5e-05,3.9337]
[1777014552471,48.84,77833.91,0.0,0.95506,5e-05,3.92536]
[1777014557506,48.84,77833.67,0.0,0.95505,5e-05,3.92599]
[1777014562542,48.84,77833.92,0.0,0.95506,5e-05,3.92503]
[1777014566569,48.84,77832.03,0.0,0.95498,5e-05,3.93103]
[1777014571603,48.84,77830.43,0.0,0.95496,5e-05,3.93096]
[1777014575631,48.83,77828.45,0.0,0.95487,5e-05,3.93718]
[1777014582681,48.83,77829.34,0.0,0.95491,5e-05,3.93395]
[1777014586709,48.83,77831.41,0.0,0.95501,5e-05,3.92703]
[1777014590737,48.83,77828.95,0.0,0.9549,5e-05,3.93486]
[1777014595772,48.83,77827.77,0.0,0.95485,5e-05,3.93848]
[1777014600810,48.83,77836.52,0.0,0.95526,5e-05,3.90992]
[1777014602825,48.83,77837.81,0.0,0.95532,5e-05,3.90573]
[1777014607860,48.83,77841.91,0.0,0.95551,5e-05,3.89256]
[1777014608867,48.83,77847.31,0.0,0.95576,5e-05,3.8752]
[1777014610881,48.83,77847.49,0.0,0.95577,5e-05,3.87472]
[1777014615916,48.83,77849.88,0.0,0.95587,5e-05,3.86736]
[1777014620951,48.83,77848.73,0.0,0.95581,5e-05,3.87146]
[1777014625985,48.83,77848.11,0.0,0.95578,5e-05,3.87374]
[1777014632027,48.84,77847.61,0.0,0.95581,5e-05,3.87066]
[1777014637067,48.84,77847.93,0.0,0.95582,5e-05,3.86994]
[1777014642102,48.84,77848.33,0.0,0.95583,5e-05,3.86896]
[1777014645123,48.84,77846.51,0.0,0.95574,5e-05,3.87498]
[1777014648144,48.84,77842.2,0.0,0.95554,5e-05,3.889]
[1777014649151,48.84,77836.67,0.0,0.95529,5e-05,3.90686]
[1777014655194,48.84,77834.96,0.0,0.95521,5e-05,3.91237]
[1777014660229,48.84,77835.15,0.0,0.95522,5e-05,3.91169]
[1777014663250,48.84,77838.28,0.0,0.95536,5e-05,3.90157]
[1777014668285,48.84,77838.28,0.0,0.95536,5e-05,3.90162]
[1777014673320,48.84,77838.75,0.0,0.95538,5e-05,3.90016]
[1777014678355,48.84,77838.49,0.0,0.95537,5e-05,3.90106]
[1777014679362,48.84,77843.97,0.0,0.95562,5e-05,3.88342]
[1777014682383,48.84,77839.33,0.0,0.95541,5e-05,3.89849]
[1777014687418,48.84,77838.83,0.0,0.95538,5e-05,3.90014]
[1777014692452,48.84,77840.17,0.0,0.9555,5e-05,3.89084]
[1777014695474,48.84,77850.26,0.0,0.95596,5e-05,3.85851]
[1777014696480,48.84,77853.42,0.0,0.95611,5e-05,3.84847]
[1777014697488,48.84,77859.49,0.0,0.95638,5e-05,3.82919]
[1777014702526,48.85,77859.52,0.0,0.95638,5e-05,3.82975]
[1777014707560,48.85,77859.96,0.0,0.95639,5e-05,3.82902]
[1777014712596,48.85,77854.6,0.0,0.95613,5e-05,3.84676]
[1777014717631,48.85,77855.08,0.0,0.95615,5e-05,3.84572]
[1777014722666,48.86,77854.79,0.0,0.95613,5e-05,3.84711]
[1777014727701,48.86,77852.35,0.0,0.95601,5e-05,3.85534]
[1777014729715,48.86,77850.12,0.0,0.9559,5e-05,3.86261]
[1777014730721,48.86,77848.02,0.0,0.95581,5e-05,3.8694]
[1777014733742,48.86,77845.51,0.0,0.95569,5e-05,3.87759]
[1777014734750,48.86,77842.17,0.0,0.95553,5e-05,3.88836]
[1777014739786,48.86,77841.01,0.0,0.95548,5e-05,3.89217]
[1777014744821,48.86,77840.19,0.0,0.95544,5e-05,3.89488]
[1777014747842,48.86,77838.14,0.0,0.95534,5e-05,3.90154]
[1777014752877,48.86,77836.24,0.0,0.95531,5e-05,3.90268]
[1777014757913,48.86,77835.07,0.0,0.95525,5e-05,3.90648]
[1777014759927,48.86,77831.51,0.0,0.95509,5e-05,3.918]
[1777014762948,48.86,77828.51,0.0,0.95495,5e-05,3.9277]
[1777014767982,48.86,77828.82,0.0,0.95496,5e-05,3.9266]
[1777014773020,48.86,77829.17,0.0,0.95498,5e-05,3.92534]
[1777014778054,48.86,77829.48,0.0,0.955,5e-05,3.92421]
[1777014783090,48.86,77829.96,0.0,0.95502,5e-05,3.92251]
[1777014788125,48.87,77829.03,0.0,0.95495,5e-05,3.92733]
[1777014789131,48.87,77824.31,0.0,0.95472,5e-05,3.943]
[1777014790139,48.87,77822.39,0.0,0.95463,5e-05,3.94957]
[1777014795174,48.88,77822.54,0.0,0.95461,5e-05,3.95069]
[1777014800209,48.88,77822.12,0.0,0.95457,5e-05,3.95365]
[1777014805247,48.89,77820.58,0.0,0.95447,5e-05,3.96026]
[1777014809275,48.9,77817.96,0.0,0.95433,5e-05,3.97005]
[1777014811289,48.9,77813.33,0.0,0.95416,5e-05,3.98067]
[1777014813303,48.9,77810.54,0.0,0.95402,5e-05,3.99034]
[1777014821358,48.91,77809.3,0.0,0.95393,5e-05,3.99644]
[1777014824380,48.91,77807.5,0.0,0.95383,5e-05,4.00309]
[1777014829415,48.92,77807.82,0.0,0.95383,5e-05,4.00325]
[1777014834449,48.92,77807.18,0.0,0.95378,5e-05,4.00655]
[1777014839484,48.93,77806.63,0.0,0.95374,5e-05,4.00955]
[1777014844520,48.93,77805.43,0.0,0.95369,5e-05,4.01312]
[1777014849555,48.93,77805.5,0.0,0.9537,5e-05,4.01251]
[1777014854590,48.92,77804.99,0.0,0.95368,5e-05,4.0138]
[1777014861639,48.92,77805.14,0.0,0.95369,5e-05,4.01275]
[1777014864660,48.92,77802.9,0.0,0.95359,5e-05,4.01988]
[1777014869695,48.92,77801.85,0.0,0.95354,5e-05,4.02287]
[1777014874729,48.92,77800.8,0.0,0.95355,5e-05,4.02136]
[1777014879765,48.92,77800.03,0.0,0.95349,5e-05,4.02492]
[1777014883794,48.93,77797.59,0.0,0.95337,5e-05,4.03337]
[1777014885814,48.92,77794.71,0.0,0.95324,5e-05,4.04254]
[1777014886819,48.92,77782.39,0.0,0.95264,5e-05,4.08314]
[1777014887826,48.92,77783.1,0.0,0.95267,5e-05,4.08086]
[1777014892861,48.93,77783.54,0.0,0.95269,5e-05,4.07975]
[1777014893868,48.93,77780.55,0.0,0.95254,5e-05,4.08975]
[1777014895881,48.93,77782.84,0.0,0.95265,5e-05,4.08224]
[1777014897896,48.93,77786.48,0.0,0.95282,5e-05,4.07122]
[1777014902931,48.96,77784.99,0.0,0.95264,5e-05,4.08359]
[1777014904945,48.97,77780.05,0.0,0.95238,5e-05,4.10102]
[1777014909980,48.98,77781.14,0.0,0.9524,5e-05,4.09979]
[1777014915015,48.99,77780.21,0.0,0.95232,5e-05,4.10526]
[1777014921057,49.0,77780.48,0.0,0.95229,5e-05,4.10716]
[1777014926092,49.01,77780.81,0.0,0.95227,5e-05,4.10837]
[1777014931127,49.02,77780.7,0.0,0.95229,5e-05,4.10586]
[1777014936162,49.03,77780.4,0.0,0.95224,5e-05,4.10914]
[1777014941200,49.04,77783.81,0.0,0.95238,5e-05,4.10007]
[1777014946235,49.05,77785.56,0.0,0.95242,5e-05,4.09706]
[1777014951270,49.06,77785.48,0.0,0.95238,5e-05,4.09967]
[1777014952277,49.06,77788.87,0.0,0.95254,5e-05,4.08889]
[1777014954291,49.07,77795.01,0.0,0.95283,5e-05,4.06954]
[1777014957315,49.08,77798.41,0.0,0.95297,5e-05,4.05987]
[1777014960336,49.08,77801.24,0.0,0.95308,5e-05,4.05215]
[1777014962349,49.09,77805.51,0.0,0.95327,5e-05,4.0392]
[1777014966377,49.1,77800.2,0.0,0.95298,5e-05,4.05895]
[1777014967385,49.1,77795.28,0.0,0.95274,5e-05,4.07573]
[1777014972420,49.11,77794.68,0.0,0.95267,5e-05,4.08024]
[1777014977455,49.12,77794.65,0.0,0.95263,5e-05,4.08281]
[1777014980481,49.13,77789.28,0.0,0.95235,5e-05,4.10206]
[1777014981192,49.13,77789.28,0.0,0.95235,5e-05,4.10206]
[1777014981354,49.13,77789.28,0.0,0.95235,5e-05,4.10206]
[1777014981486,49.13,77781.72,0.0,0.95197,5e-05,4.12765]
[1777014984348,49.13,77781.07,0.0,0.95193,5e-05,4.13064]
[1777014984834,49.13,77781.07,0.0,0.95193,5e-05,4.13064]
[1777014984935,49.14,77780.91,0.0,0.95192,5e-05,4.13159]
[1777014985050,49.14,77780.91,0.0,0.95192,5e-05,4.13159]
[1777014988510,49.14,77780.92,0.0,0.9519,5e-05,4.13238]
[1777014992194,49.15,77778.96,0.0,0.95178,5e-05,4.14058]
[1777014992268,49.15,77778.96,0.0,0.95178,5e-05,4.14058]
[1777014995902,49.15,77777.44,0.0,0.95174,5e-05,4.14211]
[1777015000620,49.16,77775.54,0.0,0.95161,5e-05,4.15089]
[1777015003580,49.17,77776.58,0.0,0.95165,5e-05,4.14821]
[1777015003632,49.17,77776.58,0.0,0.95165,5e-05,4.14821]
[1777015003772,49.17,77776.58,0.0,0.95165,5e-05,4.14821]
[1777015009682,49.18,77775.96,0.0,0.95158,5e-05,4.15306]
[1777015014736,49.19,77776.41,0.0,0.95158,5e-05,4.15273]
[1777015014770,49.19,77776.41,0.0,0.95158,5e-05,4.15273]
[1777015014811,49.19,77776.41,0.0,0.95158,5e-05,4.15273]
[1777015015027,49.19,77776.41,0.0,0.95158,5e-05,4.15273]
[1777015016732,49.19,77779.62,0.0,0.95172,5e-05,4.14359]
[1777015020327,49.23,77780.29,0.0,0.95163,5e-05,4.14976]
[1777015020333,49.23,77780.29,0.0,0.95163,5e-05,4.14976]
[1777015020521,49.23,77780.29,0.0,0.95163,5e-05,4.14976]
[1777015022826,49.26,77779.68,0.0,0.95149,5e-05,4.15941]
[1777015023022,49.26,77779.68,0.0,0.95149,5e-05,4.15941]
[1777015029868,49.35,77778.46,0.0,0.95112,5e-05,4.18432]
[1777015029920,49.35,77778.46,0.0,0.95112,5e-05,4.18432]
[1777015030020,49.35,77778.46,0.0,0.95112,5e-05,4.18432]
[1777015032565,49.41,77778.6,0.0,0.95095,5e-05,4.19632]
[1777015032776,49.41,77778.6,0.0,0.95095,5e-05,4.19632]
[1777015037878,49.48,77777.55,0.0,0.95065,5e-05,4.21656]
[1777015038886,49.49,77763.59,0.0,0.94991,5e-05,4.26606]
[1777015039893,49.5,77764.93,0.0,0.94996,5e-05,4.26326]
[1777015044929,49.53,77763.96,0.0,0.94979,5e-05,4.27468]
[1777015047950,49.56,77766.12,0.0,0.94983,5e-05,4.27205]
[1777015052985,49.59,77765.44,0.0,0.94973,5e-05,4.277]
[1777015058020,49.62,77765.42,0.0,0.94963,5e-05,4.28426]
[1777015060331,49.63,77765.71,0.0,0.9496,5e-05,4.28596]
[1777015060383,49.63,77765.71,0.0,0.9496,5e-05,4.28596]
[1777015060520,49.63,77765.71,0.0,0.9496,5e-05,4.28596]
[1777015065869,49.66,77766.26,0.0,0.94954,5e-05,4.2904]
[1777015066020,49.66,77766.26,0.0,0.94954,5e-05,4.2904]
[1777015068090,49.68,77768.11,0.0,0.94958,5e-05,4.28773]
[1777015069769,49.68,77768.11,0.0,0.94958,5e-05,4.28773]
[1777015069821,49.68,77768.11,0.0,0.94958,5e-05,4.28773]
[1777015070023,49.68,77768.11,0.0,0.94958,5e-05,4.28773]
[1777015069867,49.69,77772.97,0.0,0.94978,5e-05,4.27408]
[1777015076146,49.7,77773.84,0.0,0.94977,5e-05,4.27465]
[1777015081181,49.71,77775.17,0.0,0.94983,5e-05,4.27094]
[1777015083195,49.71,77779.91,0.0,0.95006,5e-05,4.25532]
[1777015084201,49.71,77782.1,0.0,0.95017,5e-05,4.24815]
[1777015085209,49.71,77779.83,0.0,0.95005,5e-05,4.25594]
[1777015086215,49.71,77776.65,0.0,0.94989,5e-05,4.26681]
[1777015087968,49.71,77776.65,0.0,0.94989,5e-05,4.26681]
[1777015088019,49.71,77776.65,0.0,0.94989,5e-05,4.26681]
[1777015088270,49.71,77775.76,0.0,0.94984,5e-05,4.27014]
[1777015093264,49.72,77772.13,0.0,0.94965,5e-05,4.28309]
[1777015094296,49.72,77772.13,0.0,0.94965,5e-05,4.28309]
[1777015094349,49.72,77772.13,0.0,0.94965,5e-05,4.28309]
[1777015094519,49.72,77772.13,0.0,0.94965,5e-05,4.28309]
[1777015098299,49.72,77767.75,0.0,0.94942,5e-05,4.29853]
[1777015099553,49.72,77767.75,0.0,0.94942,5e-05,4.29853]
[1777015099606,49.72,77767.75,0.0,0.94942,5e-05,4.29853]
[1777015099770,49.72,77767.75,0.0,0.94942,5e-05,4.29853]
[1777015105039,49.72,77766.89,0.0,0.94937,5e-05,4.30189]
[1777015105092,49.72,77766.89,0.0,0.94937,5e-05,4.30189]
[1777015104341,49.72,77763.83,0.0,0.94921,5e-05,4.31246]
[1777015105270,49.72,77763.83,0.0,0.94921,5e-05,4.31246]
[1777015110384,49.72,77761.81,0.0,0.9491,5e-05,4.31985]
[1777015115419,49.73,77762.19,0.0,0.94917,5e-05,4.31375]
[1777015120361,49.73,77761.6,0.0,0.94913,5e-05,4.31631]
[1777015120520,49.73,77761.6,0.0,0.94913,5e-05,4.31631]
[1777015126497,49.73,77759.83,0.0,0.94903,5e-05,4.3231]
[1777015128206,49.73,77759.23,0.0,0.94899,5e-05,4.32525]
[1777015128272,49.73,77759.23,0.0,0.94899,5e-05,4.32525]
[1777015128337,49.73,77759.23,0.0,0.94899,5e-05,4.32525]
[1777015128511,49.73,77757.21,0.0,0.94889,5e-05,4.3322]
[1777015129248,49.73,77757.21,0.0,0.94889,5e-05,4.3322]
[1777015129271,49.73,77757.21,0.0,0.94889,5e-05,4.3322]
[1777015131533,49.73,77753.08,0.0,0.94867,5e-05,4.34649]
[1777015133547,49.73,77751.11,0.0,0.94857,5e-05,4.35331]
[1777015135023,49.73,77751.11,0.0,0.94857,5e-05,4.35331]
[1777015135076,49.73,77751.11,0.0,0.94857,5e-05,4.35331]
[1777015135272,49.73,77750.77,0.0,0.94855,5e-05,4.35451]
[1777015140595,49.74,77749.35,0.0,0.94846,5e-05,4.36042]
[1777015142813,49.74,77749.21,0.0,0.94845,5e-05,4.36106]
[1777015142861,49.74,77749.21,0.0,0.94845,5e-05,4.36106]
[1777015143020,49.74,77749.21,0.0,0.94845,5e-05,4.36106]
[1777015150247,49.74,77752.24,0.0,0.9486,5e-05,4.35109]
[1777015150275,49.74,77752.24,0.0,0.9486,5e-05,4.35109]
[1777015150296,49.74,77752.24,0.0,0.9486,5e-05,4.35109]
[1777015154418,49.74,77753.38,0.0,0.94866,5e-05,4.3473]
[1777015154437,49.74,77753.38,0.0,0.94866,5e-05,4.3473]
[1777015154522,49.74,77753.38,0.0,0.94866,5e-05,4.3473]
[1777015154901,49.74,77753.38,0.0,0.94866,5e-05,4.3473]
[1777015155019,49.74,77753.38,0.0,0.94866,5e-05,4.3473]
[1777015155093,49.74,77751.41,0.0,0.94856,5e-05,4.3543]
[1777015155701,49.74,77745.94,0.0,0.94827,5e-05,4.37296]
[1777015160736,49.74,77745.26,0.0,0.94824,5e-05,4.37497]
[1777015161661,49.74,77745.26,0.0,0.94824,5e-05,4.37497]
[1777015161711,49.74,77745.26,0.0,0.94824,5e-05,4.37497]
[1777015161774,49.74,77745.26,0.0,0.94824,5e-05,4.37497]
[1777015167785,49.74,77742.48,0.0,0.9481,5e-05,4.38424]
[1777015172167,49.74,77742.66,0.0,0.94811,5e-05,4.38349]
[1777015172219,49.74,77742.66,0.0,0.94811,5e-05,4.38349]
[1777015172271,49.74,77742.7,0.0,0.94817,5e-05,4.37798]
[1777015177855,49.74,77742.09,0.0,0.94815,5e-05,4.37983]
[1777015180530,49.74,77741.8,0.0,0.94813,5e-05,4.38073]
[1777015180574,49.74,77741.8,0.0,0.94813,5e-05,4.38073]
[1777015180771,49.74,77741.8,0.0,0.94813,5e-05,4.38073]
[1777015181883,49.74,77734.42,0.0,0.94775,5e-05,4.40591]
[1777015182890,49.74,77730.69,0.0,0.94756,5e-05,4.41862]
[1777015183295,49.74,77730.69,0.0,0.94756,5e-05,4.41862]
[1777015183341,49.74,77730.69,0.0,0.94756,5e-05,4.41862]
[1777015183519,49.74,77730.69,0.0,0.94756,5e-05,4.41862]
[1777015183896,49.74,77733.6,0.0,0.94771,5e-05,4.40852]
[1777015184904,49.74,77736.21,0.0,0.94785,5e-05,4.39948]
[1777015185715,49.74,77736.21,0.0,0.94785,5e-05,4.39948]
[1777015185767,49.74,77736.21,0.0,0.94785,5e-05,4.39948]
[1777015186031,49.74,77736.21,0.0,0.94785,5e-05,4.39948]
[1777015191952,49.73,77736.51,0.0,0.94787,5e-05,4.39796]
[1777015195589,49.73,77736.43,0.0,0.94787,5e-05,4.39804]
[1777015195641,49.73,77736.43,0.0,0.94787,5e-05,4.39804]
[1777015195771,49.73,77736.43,0.0,0.94787,5e-05,4.39804]
[1777015201020,49.73,77732.89,0.0,0.94769,5e-05,4.40977]
[1777015201356,49.73,77732.89,0.0,0.94769,5e-05,4.40977]
[1777015201408,49.73,77732.89,0.0,0.94769,5e-05,4.40977]
[1777015201522,49.73,77732.89,0.0,0.94769,5e-05,4.40977]
[1777015207062,49.73,77732.89,0.0,0.9477,5e-05,4.40929]
[1777015208434,49.73,77733.01,0.0,0.94771,5e-05,4.4088]
[1777015208486,49.73,77733.01,0.0,0.94771,5e-05,4.4088]
[1777015208523,49.73,77733.01,0.0,0.94771,5e-05,4.4088]
[1777015213104,49.73,77736.39,0.0,0.94789,5e-05,4.39684]
[1777015214046,49.73,77736.39,0.0,0.94789,5e-05,4.39684]
[1777015214050,49.73,77736.39,0.0,0.94789,5e-05,4.39684]
[1777015214111,49.73,77738.82,0.0,0.94801,5e-05,4.38846]
[1777015219124,49.73,77739.88,0.0,0.94807,5e-05,4.3847]
[1777015219166,49.73,77739.88,0.0,0.94807,5e-05,4.3847]
[1777015219275,49.73,77739.88,0.0,0.94807,5e-05,4.3847]
[1777015223930,49.72,77739.88,0.0,0.94808,5e-05,4.38417]
[1777015223983,49.72,77739.88,0.0,0.94808,5e-05,4.38417]
[1777015224024,49.72,77739.88,0.0,0.94808,5e-05,4.38417]
[1777015225303,49.72,77739.04,0.0,0.94804,5e-05,4.38697]
[1777015227887,49.72,77738.14,0.0,0.94799,5e-05,4.38998]
[1777015227939,49.72,77738.14,0.0,0.94799,5e-05,4.38998]
[1777015228022,49.72,77738.14,0.0,0.94799,5e-05,4.38998]
[1777015233244,49.72,77736.35,0.0,0.94796,5e-05,4.39049]
[1777015238279,49.72,77736.75,0.0,0.94798,5e-05,4.38894]
[1777015243314,49.72,77736.61,0.0,0.94798,5e-05,4.38922]
[1777015248349,49.72,77736.53,0.0,0.94798,5e-05,4.38931]
[1777015253384,49.72,77736.23,0.0,0.94796,5e-05,4.39016]
[1777015259426,49.72,77736.78,0.0,0.948,5e-05,4.38808]
[1777015263456,49.71,77730.74,0.0,0.9477,5e-05,4.40762]
[1777015264462,49.71,77728.46,0.0,0.94758,5e-05,4.41542]
[1777015266476,49.71,77724.97,0.0,0.9474,5e-05,4.42729]
[1777015272519,49.71,77724.81,0.0,0.9474,5e-05,4.42724]
[1777015277556,49.71,77724.43,0.0,0.94739,5e-05,4.42801]
[1777015283598,49.7,77723.72,0.0,0.94736,5e-05,4.42967]
[1777015289440,49.7,77724.58,0.0,0.94742,5e-05,4.42624]
[1777015291654,49.7,77722.61,0.0,0.94738,5e-05,4.4272]
[1777015293669,49.7,77725.01,0.0,0.94751,5e-05,4.41871]
[1777015298704,49.7,77725.84,0.0,0.94756,5e-05,4.41536]
[1777015303739,49.7,77724.9,0.0,0.94751,5e-05,4.41813]
[1777015308773,49.69,77724.23,0.0,0.94749,5e-05,4.41995]
[1777015313811,49.69,77724.54,0.0,0.94751,5e-05,4.41841]
[1777015318846,49.69,77724.55,0.0,0.94752,5e-05,4.41794]
[1777015324888,49.69,77723.66,0.0,0.94748,5e-05,4.42044]
[1777015329923,49.68,77723.77,0.0,0.94749,5e-05,4.41957]
[1777015334958,49.68,77723.65,0.0,0.94749,5e-05,4.41948]
[1777015339998,49.67,77723.01,0.0,0.94749,5e-05,4.41939]
[1777015341004,49.67,77720.15,0.0,0.94735,5e-05,4.42914]
[1777015342011,49.67,77718.31,0.0,0.94725,5e-05,4.43537]
[1777015346041,49.67,77715.53,0.0,0.94711,5e-05,4.44445]
[1777015351076,49.67,77713.99,0.0,0.9471,5e-05,4.44364]
[1777015356280,49.66,77714.46,0.0,0.94713,5e-05,4.44158]
[1777015362153,49.66,77713.74,0.0,0.94711,5e-05,4.4429]
[1777015363160,49.66,77711.36,0.0,0.94699,5e-05,4.45097]
[1777015364167,49.66,77708.46,0.0,0.94684,5e-05,4.46085]
[1777015370209,49.65,77708.63,0.0,0.94686,5e-05,4.45918]
[1777015375243,49.65,77707.23,0.0,0.9468,5e-05,4.46313]
[1777015380279,49.65,77705.22,0.0,0.94671,5e-05,4.46921]
[1777015382293,49.64,77709.74,0.0,0.94695,5e-05,4.45317]
[1777015388336,49.64,77709.32,0.0,0.94695,5e-05,4.45362]
[1777015393371,49.64,77709.58,0.0,0.94697,5e-05,4.45184]
[1777015394378,49.63,77714.01,0.0,0.94721,5e-05,4.43635]
[1777015399413,49.63,77714.66,0.0,0.94726,5e-05,4.43334]
[1777015405455,49.63,77714.86,0.0,0.94728,5e-05,4.43173]
[1777015410489,49.62,77715.29,0.0,0.94731,5e-05,4.42948]
[1777015415524,49.62,77714.32,0.0,0.94733,5e-05,4.42671]
[1777015420560,49.62,77714.22,0.0,0.94734,5e-05,4.42628]
[1777015428616,49.61,77713.02,0.0,0.9473,5e-05,4.42913]
[1777015433650,49.61,77713.27,0.0,0.94732,5e-05,4.42743]
[1777015438686,49.6,77712.68,0.0,0.9473,5e-05,4.42862]
[1777015441707,49.6,77710.82,0.0,0.94721,5e-05,4.43453]
[1777015445739,49.6,77708.47,0.0,0.9471,5e-05,4.44194]
[1777015447752,49.6,77704.07,0.0,0.94687,5e-05,4.4568]
[1777015453794,49.59,77703.64,0.0,0.94687,5e-05,4.45684]
[1777015458833,49.59,77703.84,0.0,0.9469,5e-05,4.45519]
[1777015464875,49.58,77703.59,0.0,0.9469,5e-05,4.455]
[1777015469910,49.58,77702.97,0.0,0.94688,5e-05,4.45631]
[1777015474945,49.58,77699.92,0.0,0.94679,5e-05,4.46076]
[1777015479980,49.57,77699.0,0.0,0.94675,5e-05,4.46317]
[1777015485015,49.57,77698.91,0.0,0.94676,5e-05,4.46271]
[1777015490050,49.57,77699.11,0.0,0.94678,5e-05,4.4612]
[1777015494078,49.56,77686.13,0.0,0.9461,5e-05,4.50575]
[1777015496092,49.56,77686.09,0.0,0.9461,5e-05,4.50542]
[1777015501127,49.56,77684.79,0.0,0.94605,5e-05,4.50879]
[1777015506162,49.55,77686.21,0.0,0.94614,5e-05,4.5027]
[1777015511198,49.55,77686.44,0.0,0.94617,5e-05,4.50082]
[1777015517240,49.54,77686.43,0.0,0.94619,5e-05,4.49962]
[1777015522274,49.54,77686.32,0.0,0.9462,5e-05,4.49901]
[1777015527309,49.53,77686.64,0.0,0.94623,5e-05,4.49693]
[1777015536373,49.53,77686.0,0.0,0.94628,5e-05,4.49211]
[1777015541760,49.52,77685.85,0.0,0.94628,5e-05,4.49174]
[1777015547453,49.52,77685.5,0.0,0.94628,5e-05,4.49191]
[1777015552488,49.51,77686.02,0.0,0.94632,5e-05,4.48924]
[1777015557523,49.51,77685.83,0.0,0.94632,5e-05,4.48907]
[1777015562557,49.51,77685.4,0.0,0.94631,5e-05,4.48974]
[1777015567593,49.5,77685.76,0.0,0.94635,5e-05,4.48766]
[1777015568600,49.5,77679.32,0.0,0.946,5e-05,4.51002]
[1777015569607,49.5,77690.23,0.0,0.94659,5e-05,4.47171]
[1777015570613,49.5,77692.46,0.0,0.94671,5e-05,4.46381]
[1777015575649,49.5,77692.72,0.0,0.94673,5e-05,4.46231]
[1777015576655,49.5,77694.58,0.0,0.94683,5e-05,4.45572]
[1777015581690,49.49,77695.7,0.0,0.9469,5e-05,4.45131]
[1777015585719,49.49,77697.55,0.0,0.94701,5e-05,4.44451]
[1777015586726,49.49,77706.84,0.0,0.9475,5e-05,4.41226]
[1777015587733,49.49,77709.46,0.0,0.94764,5e-05,4.40319]
[1777015589748,49.49,77714.76,0.0,0.94791,5e-05,4.38491]
[1777015590754,49.49,77722.13,0.0,0.9483,5e-05,4.3596]
[1777015592767,49.49,77724.18,0.0,0.94846,5e-05,4.34733]
[1777015597802,49.49,77724.36,0.0,0.94846,5e-05,4.34714]
[1777015598810,49.5,77727.87,0.0,0.94864,5e-05,4.33522]
[1777015599817,49.5,77734.1,0.0,0.94896,5e-05,4.31405]
[1777015601831,49.5,77734.94,0.0,0.949,5e-05,4.31143]
[1777015602837,49.5,77731.71,0.0,0.94884,5e-05,4.32259]
[1777015605858,49.5,77733.79,0.0,0.94894,5e-05,4.31589]
[1777015608879,49.5,77730.32,0.0,0.94875,5e-05,4.32811]
[1777015609887,49.5,77724.66,0.0,0.94846,5e-05,4.34759]
[1777015611901,49.5,77725.66,0.0,0.94851,5e-05,4.34434]
[1777015616936,49.5,77725.41,0.0,0.94849,5e-05,4.34557]
[1777015621971,49.51,77726.89,0.0,0.94856,5e-05,4.34093]
[1777015626000,49.51,77731.37,0.0,0.94879,5e-05,4.32593]
[1777015631036,49.51,77730.77,0.0,0.94875,5e-05,4.32847]
[1777015636068,49.51,77730.05,0.0,0.9487,5e-05,4.33137]
[1777015641104,49.51,77727.72,0.0,0.94858,5e-05,4.33973]
[1777015643118,49.51,77725.73,0.0,0.94847,5e-05,4.34667]
[1777015645132,49.51,77723.87,0.0,0.94837,5e-05,4.35315]
[1777015647293,49.51,77722.75,0.0,0.94832,5e-05,4.35703]
[1777015647423,49.51,77722.75,0.0,0.94832,5e-05,4.35703]
[1777015647473,49.51,77702.28,0.0,0.94724,5e-05,4.42754]
[1777015647939,49.51,77702.28,0.0,0.94724,5e-05,4.42754]
[1777015648170,49.51,77699.56,0.0,0.9471,5e-05,4.43693]
[1777015650451,49.51,77699.03,0.0,0.94707,5e-05,4.43868]
[1777015656227,49.51,77704.92,0.0,0.94745,5e-05,4.41255]
[1777015662269,49.51,77704.59,0.0,0.94743,5e-05,4.41361]
[1777015667304,49.51,77703.31,0.0,0.94736,5e-05,4.418]
[1777015672339,49.51,77703.2,0.0,0.94736,5e-05,4.41833]
[1777015673844,49.51,77703.24,0.0,0.94736,5e-05,4.41819]
[1777015673896,49.51,77703.24,0.0,0.94736,5e-05,4.41819]
[1777015674022,49.51,77703.24,0.0,0.94736,5e-05,4.41819]
[1777015676240,49.51,77703.31,0.0,0.94736,5e-05,4.41793]
[1777015676271,49.51,77703.31,0.0,0.94736,5e-05,4.41793]
[1777015676284,49.51,77703.31,0.0,0.94736,5e-05,4.41793]
[1777015676367,49.51,77702.17,0.0,0.9473,5e-05,4.42188]
[1777015677974,49.51,77701.75,0.0,0.94728,5e-05,4.42332]
[1777015678026,49.51,77701.75,0.0,0.94728,5e-05,4.42332]
[1777015678381,49.51,77701.7,0.0,0.94728,5e-05,4.42348]
[1777015679388,49.51,77688.17,0.0,0.94656,5e-05,4.47045]
[1777015680395,49.51,77686.66,0.0,0.94648,5e-05,4.47563]
[1777015681403,49.51,77680.02,0.0,0.94613,5e-05,4.49872]
[1777015683415,49.51,77676.99,0.0,0.94597,5e-05,4.50905]
[1777015687417,49.51,77676.59,0.0,0.94595,5e-05,4.51001]
[1777015687469,49.51,77676.59,0.0,0.94595,5e-05,4.51001]
[1777015687520,49.51,77676.59,0.0,0.94595,5e-05,4.51001]
[1777015693486,49.5,77676.08,0.0,0.94594,5e-05,4.51082]
[1777015698521,49.5,77676.06,0.0,0.94595,5e-05,4.51023]
[1777015703556,49.5,77678.02,0.0,0.94606,5e-05,4.50275]
[1777015707137,49.5,77678.28,0.0,0.94608,5e-05,4.50152]
[1777015707189,49.5,77678.28,0.0,0.94608,5e-05,4.50152]
[1777015707270,49.5,77678.28,0.0,0.94608,5e-05,4.50152]
[1777015708487,49.5,77678.28,0.0,0.94609,5e-05,4.50142]
[1777015708525,49.5,77678.28,0.0,0.94609,5e-05,4.50142]
[1777015708543,49.5,77678.28,0.0,0.94609,5e-05,4.50142]
[1777015708591,49.5,77678.27,0.0,0.94609,5e-05,4.50135]
[1777015711225,49.49,77679.26,0.0,0.94614,5e-05,4.49768]
[1777015711274,49.49,77679.26,0.0,0.94614,5e-05,4.49768]
[1777015711612,49.49,77680.12,0.0,0.94625,5e-05,4.48917]
[1777015713625,49.49,77683.79,0.0,0.94645,5e-05,4.4762]
[1777015714484,49.49,77683.79,0.0,0.94645,5e-05,4.4762]
[1777015714526,49.49,77683.79,0.0,0.94645,5e-05,4.4762]
[1777015714536,49.49,77683.79,0.0,0.94645,5e-05,4.4762]
[1777015714633,49.49,77688.19,0.0,0.94668,5e-05,4.46081]
[1777015718226,49.49,77688.51,0.0,0.9467,5e-05,4.4596]
[1777015718272,49.49,77688.51,0.0,0.9467,5e-05,4.4596]
[1777015718526,49.49,77688.51,0.0,0.9467,5e-05,4.4596]
[1777015718661,49.49,77688.14,0.0,0.94668,5e-05,4.46085]
[1777015719223,49.49,77688.14,0.0,0.94668,5e-05,4.46085]
[1777015719264,49.49,77688.14,0.0,0.94668,5e-05,4.46085]
[1777015719280,49.49,77688.14,0.0,0.94668,5e-05,4.46085]
[1777015724703,49.49,77696.11,0.0,0.94711,5e-05,4.43298]
[1777015726232,49.49,77696.29,0.0,0.94712,5e-05,4.43236]
[1777015726269,49.49,77696.29,0.0,0.94712,5e-05,4.43236]
[1777015726716,49.49,77699.99,0.0,0.94732,5e-05,4.41956]
[1777015729738,49.49,77709.15,0.0,0.9478,5e-05,4.38801]
[1777015731751,49.49,77712.03,0.0,0.94796,5e-05,4.3775]
[1777015733383,49.49,77712.26,0.0,0.94797,5e-05,4.37642]
[1777015733435,49.49,77712.26,0.0,0.94797,5e-05,4.37642]
[1777015733520,49.49,77712.26,0.0,0.94797,5e-05,4.37642]
[1777015734493,49.49,77712.24,0.0,0.94798,5e-05,4.3762]
[1777015734521,49.49,77712.24,0.0,0.94798,5e-05,4.3762]
[1777015734544,49.49,77712.24,0.0,0.94798,5e-05,4.3762]
[1777015734773,49.49,77712.33,0.0,0.94798,5e-05,4.3756]
[1777015736619,49.49,77712.34,0.0,0.94798,5e-05,4.37567]
[1777015736773,49.49,77712.34,0.0,0.94798,5e-05,4.37567]
[1777015736786,49.49,77712.12,0.0,0.94797,5e-05,4.37652]
[1777015738801,49.49,77723.11,0.0,0.94854,5e-05,4.33901]
[1777015739807,49.49,77724.89,0.0,0.94863,5e-05,4.33308]
[1777015744844,49.49,77721.99,0.0,0.94847,5e-05,4.34381]
[1777015750886,49.5,77722.78,0.0,0.9485,5e-05,4.34194]
[1777015755921,49.5,77723.25,0.0,0.94851,5e-05,4.34098]
[1777015760956,49.5,77723.0,0.0,0.94849,5e-05,4.34246]
[1777015762338,49.5,77723.0,0.0,0.94849,5e-05,4.34246]
[1777015762402,49.5,77723.0,0.0,0.94849,5e-05,4.34246]
[1777015762519,49.5,77723.0,0.0,0.94849,5e-05,4.34246]
[1777015763618,49.5,77723.0,0.0,0.94849,5e-05,4.3427]
[1777015763665,49.5,77723.0,0.0,0.94849,5e-05,4.3427]
[1777015763772,49.5,77723.0,0.0,0.94849,5e-05,4.3427]
[1777015763701,49.5,77723.07,0.0,0.94849,5e-05,4.34258]
[1777015767631,49.5,77722.6,0.0,0.94846,5e-05,4.34442]
[1777015770185,49.5,77722.56,0.0,0.94845,5e-05,4.34479]
[1777015770237,49.5,77722.56,0.0,0.94845,5e-05,4.34479]
[1777015770271,49.5,77722.56,0.0,0.94845,5e-05,4.34479]
[1777015770683,49.5,77722.56,0.0,0.94845,5e-05,4.34479]
[1777015770733,49.5,77722.56,0.0,0.94845,5e-05,4.34479]
[1777015770776,49.5,77722.56,0.0,0.94845,5e-05,4.34479]
[1777015770729,49.51,77722.42,0.0,0.94844,5e-05,4.34561]
[1777015771025,49.51,77722.04,0.0,0.94848,5e-05,4.34157]
[1777015773354,49.51,77721.48,0.0,0.94845,5e-05,4.3436]
[1777015778655,49.51,77721.5,0.0,0.94844,5e-05,4.34409]
[1777015778706,49.51,77721.5,0.0,0.94844,5e-05,4.34409]
[1777015778770,49.51,77721.5,0.0,0.94844,5e-05,4.34409]
[1777015779769,49.51,77721.5,0.0,0.94844,5e-05,4.34431]
[1777015779821,49.51,77721.5,0.0,0.94844,5e-05,4.34431]
[1777015780022,49.51,77721.93,0.0,0.94846,5e-05,4.34284]
[1777015780089,49.51,77721.96,0.0,0.94846,5e-05,4.34285]
[1777015783110,49.51,77728.05,0.0,0.94877,5e-05,4.32236]
[1777015784067,49.51,77728.05,0.0,0.94877,5e-05,4.32236]
[1777015785150,49.51,77729.8,0.0,0.94886,5e-05,4.3165]
[1777015785202,49.51,77729.8,0.0,0.94886,5e-05,4.3165]
[1777015785274,49.51,77729.8,0.0,0.94886,5e-05,4.3165]
[1777015786063,49.51,77729.81,0.0,0.94886,5e-05,4.31675]
[1777015786107,49.51,77729.81,0.0,0.94886,5e-05,4.31675]
[1777015786278,49.51,77729.81,0.0,0.94886,5e-05,4.31675]
[1777015786332,49.51,77729.66,0.0,0.94885,5e-05,4.31741]
[1777015790932,49.52,77730.07,0.0,0.94886,5e-05,4.31658]
[1777015790984,49.52,77730.07,0.0,0.94886,5e-05,4.31658]
[1777015791023,49.52,77730.07,0.0,0.94886,5e-05,4.31658]
[1777015792007,49.52,77729.98,0.0,0.94885,5e-05,4.31703]
[1777015792019,49.52,77729.98,0.0,0.94885,5e-05,4.31703]
[1777015792062,49.52,77729.98,0.0,0.94885,5e-05,4.31703]
[1777015793371,49.52,77729.98,0.0,0.94885,5e-05,4.31703]
[1777015793538,49.52,77729.98,0.0,0.94885,5e-05,4.31703]
[1777015793605,49.52,77729.98,0.0,0.94885,5e-05,4.3173]
[1777015795194,49.52,77735.72,0.0,0.94914,5e-05,4.29805]
[1777015798108,49.52,77735.79,0.0,0.94914,5e-05,4.29798]
[1777015800229,49.52,77743.16,0.0,0.94952,5e-05,4.27308]
[1777015801660,49.52,77743.16,0.0,0.94952,5e-05,4.27308]
[1777015801712,49.52,77743.16,0.0,0.94952,5e-05,4.27308]
[1777015801773,49.52,77743.16,0.0,0.94952,5e-05,4.27308]
[1777015807278,49.53,77742.9,0.0,0.94948,5e-05,4.27519]
[1777015812313,49.53,77745.1,0.0,0.94958,5e-05,4.26883]
[1777015817348,49.54,77745.48,0.0,0.94958,5e-05,4.26868]
[1777015818581,49.54,77745.48,0.0,0.94958,5e-05,4.26868]
[1777015818634,49.54,77745.48,0.0,0.94958,5e-05,4.26868]
[1777015818768,49.54,77745.48,0.0,0.94958,5e-05,4.26868]
[1777015820298,49.54,77745.51,0.0,0.94958,5e-05,4.26905]
[1777015820319,49.54,77745.51,0.0,0.94958,5e-05,4.26905]
[1777015820528,49.54,77745.51,0.0,0.94958,5e-05,4.26905]
[1777015820623,49.54,77745.28,0.0,0.94956,5e-05,4.27006]
[1777015825779,49.54,77745.0,0.0,0.94955,5e-05,4.27094]
[1777015825831,49.54,77745.0,0.0,0.94955,5e-05,4.27094]
[1777015826022,49.54,77745.05,0.0,0.94954,5e-05,4.27124]
[1777015827256,49.54,77744.93,0.0,0.94953,5e-05,4.27189]
[1777015827272,49.54,77744.93,0.0,0.94953,5e-05,4.27189]
[1777015827309,49.54,77744.93,0.0,0.94953,5e-05,4.27189]
[1777015827418,49.54,77745.06,0.0,0.94954,5e-05,4.27168]
[1777015831428,49.54,77745.06,0.0,0.94954,5e-05,4.27168]
[1777015831537,49.54,77745.06,0.0,0.94954,5e-05,4.27168]
[1777015831610,49.55,77753.19,0.0,0.94999,5e-05,4.23987]
[1777015832332,49.55,77753.19,0.0,0.94999,5e-05,4.23987]
[1777015832383,49.55,77753.19,0.0,0.94999,5e-05,4.23987]
[1777015832523,49.55,77753.19,0.0,0.94999,5e-05,4.23987]
[1777015832541,49.55,77758.24,0.0,0.95025,5e-05,4.2227]
[1777015833533,49.55,77758.24,0.0,0.95025,5e-05,4.2227]
[1777015833770,49.55,77758.24,0.0,0.95025,5e-05,4.2227]
[1777015833871,49.55,77753.0,0.0,0.94999,5e-05,4.24019]
[1777015834023,49.55,77753.0,0.0,0.94999,5e-05,4.24019]
[1777015838073,49.54,77751.86,0.0,0.94994,5e-05,4.24331]
[1777015838161,49.54,77751.86,0.0,0.94994,5e-05,4.24331]
[1777015838268,49.54,77751.86,0.0,0.94994,5e-05,4.24331]
[1777015839952,49.54,77750.69,0.0,0.94989,5e-05,4.24687]
[1777015839997,49.54,77750.69,0.0,0.94989,5e-05,4.24687]
[1777015840022,49.54,77750.69,0.0,0.94989,5e-05,4.24687]
[1777015840511,49.54,77750.42,0.0,0.94988,5e-05,4.24759]
[1777015844810,49.54,77748.84,0.0,0.94981,5e-05,4.25234]
[1777015844862,49.54,77748.84,0.0,0.94981,5e-05,4.25234]
[1777015845019,49.54,77748.56,0.0,0.94979,5e-05,4.25308]
[1777015845546,49.54,77744.51,0.0,0.94959,5e-05,4.26657]
[1777015846553,49.53,77730.39,0.0,0.94887,5e-05,4.31429]
[1777015847560,49.53,77730.74,0.0,0.94889,5e-05,4.31279]
[1777015848292,49.53,77730.74,0.0,0.94889,5e-05,4.31279]
[1777015848344,49.53,77730.74,0.0,0.94889,5e-05,4.31279]
[1777015848518,49.53,77730.74,0.0,0.94889,5e-05,4.31279]
[1777015849829,49.53,77734.1,0.0,0.94908,5e-05,4.30074]
[1777015850580,49.53,77736.77,0.0,0.94922,5e-05,4.29138]
[1777015851588,49.53,77742.4,0.0,0.94951,5e-05,4.27201]
[1777015852719,49.53,77742.4,0.0,0.94951,5e-05,4.27201]
[1777015852771,49.53,77742.4,0.0,0.94951,5e-05,4.27201]
[1777015852826,49.53,77742.4,0.0,0.94951,5e-05,4.27201]
[1777015852821,49.53,77740.09,0.0,0.94939,5e-05,4.2796]
[1777015857247,49.52,77740.47,0.0,0.94943,5e-05,4.27728]
[1777015857270,49.52,77740.47,0.0,0.94943,5e-05,4.27728]
[1777015857629,49.52,77741.39,0.0,0.94947,5e-05,4.27437]
[1777015862665,49.52,77736.12,0.0,0.94921,5e-05,4.29147]
[1777015864679,49.52,77732.88,0.0,0.94904,5e-05,4.30286]
[1777015869715,49.52,77731.41,0.0,0.94896,5e-05,4.30865]
[1777015871703,49.53,77730.04,0.0,0.94888,5e-05,4.31347]
[1777015871755,49.53,77730.04,0.0,0.94888,5e-05,4.31347]
[1777015871772,49.53,77730.04,0.0,0.94888,5e-05,4.31347]
[1777015871856,49.53,77728.27,0.0,0.94879,5e-05,4.31964]
[1777015877770,49.53,77727.1,0.0,0.94872,5e-05,4.32436]
[1777015878306,49.53,77727.1,0.0,0.94872,5e-05,4.32436]
[1777015878356,49.53,77727.1,0.0,0.94872,5e-05,4.32436]
[1777015878573,49.53,77727.1,0.0,0.94872,5e-05,4.32436]
[1777015878778,49.53,77718.05,0.0,0.94825,5e-05,4.35543]
[1777015879784,49.53,77716.18,0.0,0.94815,5e-05,4.3619]
[1777015884820,49.53,77719.08,0.0,0.94832,5e-05,4.35079]
[1777015888848,49.52,77716.66,0.0,0.94821,5e-05,4.3575]
[1777015889721,49.52,77716.66,0.0,0.94821,5e-05,4.3575]
[1777015889773,49.52,77716.66,0.0,0.94821,5e-05,4.3575]
[1777015889854,49.52,77716.87,0.0,0.94823,5e-05,4.35638]
[1777015891559,49.51,77717.21,0.0,0.94826,5e-05,4.35482]
[1777015891771,49.51,77717.21,0.0,0.94826,5e-05,4.35482]
[1777015891870,49.51,77717.04,0.0,0.94831,5e-05,4.34966]
[1777015896905,49.5,77716.37,0.0,0.9483,5e-05,4.35005]
[1777015901940,49.5,77716.28,0.0,0.94833,5e-05,4.3485]
[1777015903549,49.49,77716.17,0.0,0.94833,5e-05,4.34851]
[1777015903601,49.49,77716.17,0.0,0.94833,5e-05,4.34851]
[1777015903774,49.49,77716.17,0.0,0.94833,5e-05,4.34851]
[1777015903953,49.49,77716.47,0.0,0.94835,5e-05,4.34712]
[1777015910495,49.49,77716.36,0.0,0.94836,5e-05,4.34606]
[1777015910525,49.49,77716.36,0.0,0.94836,5e-05,4.34606]
[1777015910547,49.49,77716.36,0.0,0.94836,5e-05,4.34606]
[1777015910597,49.48,77716.36,0.0,0.94838,5e-05,4.345]
[1777015911596,49.48,77716.36,0.0,0.94838,5e-05,4.345]
[1777015911771,49.48,77716.36,0.0,0.94838,5e-05,4.345]
[1777015911810,49.48,77714.98,0.0,0.94831,5e-05,4.34937]
[1777015914027,49.48,77712.46,0.0,0.94819,5e-05,4.35729]
[1777015917059,49.47,77712.71,0.0,0.94822,5e-05,4.3557]
[1777015917262,49.47,77712.71,0.0,0.94822,5e-05,4.3557]
[1777015917522,49.47,77712.71,0.0,0.94822,5e-05,4.3557]
[1777015917623,49.47,77710.41,0.0,0.94811,5e-05,4.36287]
[1777015923091,49.46,77710.53,0.0,0.94814,5e-05,4.36062]
[1777015926862,49.46,77710.46,0.0,0.94815,5e-05,4.36014]
[1777015926913,49.46,77710.46,0.0,0.94815,5e-05,4.36014]
[1777015926934,49.46,77709.74,0.0,0.94812,5e-05,4.36191]
[1777015927023,49.46,77709.74,0.0,0.94812,5e-05,4.36191]
[1777015929133,49.45,77707.01,0.0,0.94799,5e-05,4.37059]
[1777015934167,49.45,77706.65,0.0,0.948,5e-05,4.37]
[1777015939590,49.44,77706.57,0.0,0.948,5e-05,4.36974]
[1777015939890,49.44,77706.57,0.0,0.948,5e-05,4.36974]
[1777015939940,49.44,77706.57,0.0,0.948,5e-05,4.36974]
[1777015939940,49.44,77706.5,0.0,0.94799,5e-05,4.37018]
[1777015940020,49.44,77706.5,0.0,0.94799,5e-05,4.37018]
[1777015940210,49.44,77706.38,0.0,0.94799,5e-05,4.37059]
[1777015945425,49.45,77706.21,0.0,0.94797,5e-05,4.37157]
[1777015945476,49.45,77706.21,0.0,0.94797,5e-05,4.37157]
[1777015945520,49.45,77706.21,0.0,0.94797,5e-05,4.37157]
[1777015945526,49.45,77705.0,0.0,0.94791,5e-05,4.37593]
[1777015952874,49.45,77703.83,0.0,0.94789,5e-05,4.37526]
[1777015956089,49.45,77702.26,0.0,0.94781,5e-05,4.38094]
[1777015956137,49.45,77702.26,0.0,0.94781,5e-05,4.38094]
[1777015956271,49.45,77702.26,0.0,0.94781,5e-05,4.38094]
[1777015956321,49.45,77702.03,0.0,0.94779,5e-05,4.38182]
[1777015961358,49.45,77699.21,0.0,0.94764,5e-05,4.39195]
[1777015962543,49.45,77699.21,0.0,0.94764,5e-05,4.39195]
[1777015962595,49.45,77699.21,0.0,0.94764,5e-05,4.39195]
[1777015962774,49.45,77699.21,0.0,0.94764,5e-05,4.39195]
[1777015962876,49.45,77698.62,0.0,0.94761,5e-05,4.39404]
[1777015968407,49.45,77698.88,0.0,0.94762,5e-05,4.39346]
[1777015969444,49.45,77698.88,0.0,0.94762,5e-05,4.39346]
[1777015970421,49.46,77694.71,0.0,0.94739,5e-05,4.40798]
[1777015971561,49.46,77694.71,0.0,0.94739,5e-05,4.40798]
[1777015971614,49.46,77694.71,0.0,0.94739,5e-05,4.40798]
[1777015971772,49.46,77694.71,0.0,0.94739,5e-05,4.40798]
[1777015971873,49.46,77693.96,0.0,0.94735,5e-05,4.41061]
[1777015975313,49.46,77694.57,0.0,0.94739,5e-05,4.40858]
[1777015975316,49.46,77694.57,0.0,0.94739,5e-05,4.40858]
[1777015975521,49.46,77694.57,0.0,0.94739,5e-05,4.40858]
[1777015975621,49.46,77694.45,0.0,0.94738,5e-05,4.40902]
[1777015981499,49.46,77694.31,0.0,0.94737,5e-05,4.40965]
[1777015983513,49.46,77701.94,0.0,0.94777,5e-05,4.38334]
[1777015986533,49.46,77699.24,0.0,0.94763,5e-05,4.39286]
[1777015990564,49.46,77697.35,0.0,0.94752,5e-05,4.39961]
[1777015995597,49.46,77695.68,0.0,0.94743,5e-05,4.40558]
[1777016000632,49.46,77695.39,0.0,0.94741,5e-05,4.40674]
[1777016002646,49.46,77692.92,0.0,0.94728,5e-05,4.41535]
[1777016007680,49.46,77692.66,0.0,0.94727,5e-05,4.41631]
[1777016011709,49.46,77690.44,0.0,0.94721,5e-05,4.41863]
[1777016017752,49.46,77689.2,0.0,0.94714,5e-05,4.4229]
[1777016022787,49.46,77689.06,0.0,0.94714,5e-05,4.42332]
[1777016026817,49.46,77687.13,0.0,0.94703,5e-05,4.42996]
[1777016031849,49.46,77685.96,0.0,0.94697,5e-05,4.43387]
[1777016033864,49.46,77682.71,0.0,0.9468,5e-05,4.44511]
[1777016037892,49.46,77680.38,0.0,0.94668,5e-05,4.45304]
[1777016042927,49.46,77681.27,0.0,0.94673,5e-05,4.44969]
[1777016044942,49.46,77686.2,0.0,0.947,5e-05,4.43247]
[1777016045949,49.46,77689.73,0.0,0.94718,5e-05,4.4202]
[1777016050988,49.46,77688.78,0.0,0.94713,5e-05,4.42348]
[1777016051995,49.46,77685.64,0.0,0.94697,5e-05,4.43437]
[1777016057030,49.46,77685.74,0.0,0.94697,5e-05,4.43386]
[1777016062065,49.46,77688.06,0.0,0.9471,5e-05,4.42567]
[1777016065086,49.46,77694.14,0.0,0.94742,5e-05,4.40455]
[1777016070121,49.46,77696.04,0.0,0.94752,5e-05,4.39809]
[1777016075156,49.46,77695.45,0.0,0.94755,5e-05,4.3949]
[1777016076163,49.46,77692.93,0.0,0.94741,5e-05,4.40364]
[1777016081197,49.46,77691.78,0.0,0.94735,5e-05,4.40763]
[1777016084218,49.46,77688.33,0.0,0.94717,5e-05,4.41957]
[1777016090261,49.46,77686.83,0.0,0.94709,5e-05,4.42459]
[1777016092274,49.46,77683.61,0.0,0.94692,5e-05,4.43571]
[1777016095295,49.45,77686.98,0.0,0.9471,5e-05,4.42386]
[1777016097309,49.45,77685.09,0.0,0.947,5e-05,4.43033]
[1777016101338,49.45,77682.7,0.0,0.94688,5e-05,4.43844]
[1777016107380,49.45,77682.42,0.0,0.94687,5e-05,4.43904]
[1777016109394,49.45,77680.44,0.0,0.94677,5e-05,4.4458]
[1777016111408,49.45,77678.19,0.0,0.94665,5e-05,4.45349]
[1777016116443,49.45,77678.05,0.0,0.94665,5e-05,4.45353]
[1777016121479,49.45,77677.28,0.0,0.94661,5e-05,4.45566]
[1777016126516,49.44,77676.74,0.0,0.94659,5e-05,4.45707]
[1777016131550,49.44,77677.2,0.0,0.94668,5e-05,4.44959]
[1777016136586,49.44,77676.01,0.0,0.94663,5e-05,4.45332]
[1777016141621,49.44,77665.95,0.0,0.94609,5e-05,4.48814]
[1777016142628,49.44,77658.98,0.0,0.94572,5e-05,4.51238]
[1777016147663,49.43,77658.67,0.0,0.94571,5e-05,4.5126]
[1777016152699,49.43,77661.61,0.0,0.94588,5e-05,4.50142]
[1777016156728,49.43,77671.04,0.0,0.9464,5e-05,4.4678]
[1777016157735,49.43,77673.02,0.0,0.94651,5e-05,4.46079]
[1777016158742,49.43,77669.32,0.0,0.94631,5e-05,4.47364]
[1777016163776,49.43,77669.8,0.0,0.94635,5e-05,4.4715]
[1777016168811,49.42,77669.11,0.0,0.94632,5e-05,4.47345]
[1777016173847,49.42,77668.95,0.0,0.94631,5e-05,4.47354]
[1777016175860,49.42,77666.72,0.0,0.9462,5e-05,4.48115]
[1777016180896,49.42,77667.05,0.0,0.94622,5e-05,4.47947]
[1777016183917,49.42,77664.56,0.0,0.94609,5e-05,4.48788]
[1777016188952,49.41,77664.8,0.0,0.94611,5e-05,4.48644]
[1777016194996,49.41,77663.33,0.0,0.9461,5e-05,4.48547]
[1777016198017,49.41,77670.27,0.0,0.94648,5e-05,4.46085]
[1777016200032,49.41,77666.62,0.0,0.94629,5e-05,4.47347]
[1777016205068,49.41,77669.39,0.0,0.94645,5e-05,4.46333]
[1777016206075,49.41,77672.08,0.0,0.94659,5e-05,4.45386]
[1777016207084,49.41,77675.28,0.0,0.94676,5e-05,4.44264]
[1777016209097,49.41,77677.41,0.0,0.94688,5e-05,4.43515]
[1777016210105,49.41,77675.27,0.0,0.94676,5e-05,4.44258]
[1777016215140,49.41,77674.37,0.0,0.94672,5e-05,4.44551]
[1777016220175,49.4,77674.02,0.0,0.9467,5e-05,4.4465]
[1777016224204,49.4,77671.14,0.0,0.94655,5e-05,4.45636]
[1777016225210,49.4,77667.75,0.0,0.94637,5e-05,4.46815]
[1777016230247,49.4,77668.66,0.0,0.94643,5e-05,4.46459]
[1777016235282,49.4,77667.26,0.0,0.94636,5e-05,4.46909]
[1777016240317,49.4,77667.34,0.0,0.94637,5e-05,4.4684]
[1777016245351,49.4,77667.45,0.0,0.94638,5e-05,4.46762]
[1777016250387,49.39,77662.05,0.0,0.94609,5e-05,4.48616]
[1777016251393,49.39,77660.87,0.0,0.94609,5e-05,4.48476]
[1777016256429,49.39,77660.07,0.0,0.94605,5e-05,4.48709]
[1777016261464,49.39,77660.98,0.0,0.94611,5e-05,4.48346]
[1777016264485,49.39,77656.13,0.0,0.94585,5e-05,4.50024]
[1777016269521,49.39,77655.37,0.0,0.94582,5e-05,4.50239]
[1777016274556,49.38,77655.03,0.0,0.94581,5e-05,4.50302]
[1777016277576,49.38,77660.57,0.0,0.94611,5e-05,4.48323]
[1777016282612,49.38,77657.48,0.0,0.94595,5e-05,4.49362]
[1777016287647,49.38,77656.34,0.0,0.9459,5e-05,4.49703]
[1777016290668,49.38,77653.01,0.0,0.94572,5e-05,4.50843]
[1777016292682,49.38,77655.02,0.0,0.94584,5e-05,4.50113]
[1777016297717,49.37,77654.66,0.0,0.94582,5e-05,4.50186]
[1777016302764,49.37,77655.02,0.0,0.94585,5e-05,4.50019]
[1777016308795,49.37,77655.1,0.0,0.94587,5e-05,4.49924]
[1777016314838,49.37,77655.03,0.0,0.94593,5e-05,4.4935]
[1777016319873,49.37,77653.6,0.0,0.94586,5e-05,4.49809]
[1777016324908,49.36,77651.62,0.0,0.94576,5e-05,4.5046]
[1777016329943,49.36,77653.2,0.0,0.94585,5e-05,4.49857]
[1777016330950,49.36,77658.06,0.0,0.94612,5e-05,4.48141]
[1777016336992,49.36,77657.16,0.0,0.94607,5e-05,4.48421]
[1777016339006,49.36,77654.51,0.0,0.94593,5e-05,4.49339]
[1777016344043,49.36,77655.14,0.0,0.94597,5e-05,4.49079]
[1777016349078,49.36,77654.75,0.0,0.94595,5e-05,4.49179]
[1777016353106,49.35,77652.35,0.0,0.94583,5e-05,4.49991]
[1777016355120,49.35,77658.27,0.0,0.94615,5e-05,4.47895]
[1777016360155,49.34,77658.49,0.0,0.9462,5e-05,4.47602]
[1777016365190,49.33,77657.68,0.0,0.94619,5e-05,4.47671]
[1777016370225,49.33,77655.29,0.0,0.94606,5e-05,4.48486]
[1777016371664,49.33,77654.48,0.0,0.94608,5e-05,4.4822]
[1777016371678,49.33,77654.48,0.0,0.94608,5e-05,4.4822]
[1777016372241,49.33,77660.58,0.0,0.94641,5e-05,4.46075]
[1777016373248,49.33,77664.29,0.0,0.94661,5e-05,4.44775]
[1777016373534,49.33,77664.29,0.0,0.94661,5e-05,4.44775]
[1777016375361,49.33,77664.22,0.0,0.9466,5e-05,4.44799]
[1777016375427,49.33,77664.19,0.0,0.9466,5e-05,4.4481]
[1777016378486,49.33,77664.29,0.0,0.94661,5e-05,4.44773]
[1777016378519,49.33,77664.29,0.0,0.94661,5e-05,4.44773]
[1777016378538,49.33,77664.29,0.0,0.94661,5e-05,4.44773]
[1777016382311,49.33,77662.19,0.0,0.9465,5e-05,4.45503]
[1777016382795,49.33,77662.19,0.0,0.9465,5e-05,4.45503]
[1777016383020,49.33,77662.19,0.0,0.9465,5e-05,4.45503]
[1777016383318,49.33,77654.75,0.0,0.94609,5e-05,4.48109]
[1777016385717,49.33,77655.08,0.0,0.94611,5e-05,4.4798]
[1777016385769,49.33,77655.08,0.0,0.94611,5e-05,4.4798]
[1777016386026,49.33,77655.08,0.0,0.94611,5e-05,4.4798]
[1777016391374,49.33,77654.54,0.0,0.94609,5e-05,4.48133]
[1777016396378,49.33,77654.5,0.0,0.94609,5e-05,4.48134]
[1777016396409,49.33,77689.43,0.0,0.94796,5e-05,4.35952]
[1777016397416,49.33,77691.52,0.0,0.94807,5e-05,4.35206]
[1777016399563,49.33,77689.64,0.0,0.94797,5e-05,4.35884]
[1777016400437,49.33,77689.31,0.0,0.94795,5e-05,4.36011]
[1777016401444,49.33,77680.04,0.0,0.94746,5e-05,4.3923]
[1777016402451,49.33,77678.65,0.0,0.94738,5e-05,4.39719]
[1777016404465,49.33,77673.23,0.0,0.94709,5e-05,4.41613]
[1777016406479,49.33,77679.01,0.0,0.94741,5e-05,4.39532]
[1777016410495,49.32,77679.01,0.0,0.94743,5e-05,4.39434]
[1777016410523,49.32,77679.01,0.0,0.94743,5e-05,4.39434]
[1777016416548,49.32,77679.16,0.0,0.94744,5e-05,4.39384]
[1777016420379,49.32,77678.44,0.0,0.9474,5e-05,4.39643]
[1777016420434,49.32,77678.44,0.0,0.9474,5e-05,4.39643]
[1777016420524,49.32,77678.72,0.0,0.94741,5e-05,4.39555]
[1777016425593,49.33,77678.63,0.0,0.9474,5e-05,4.39604]
[1777016425647,49.33,77678.63,0.0,0.9474,5e-05,4.39604]
[1777016425777,49.33,77678.63,0.0,0.9474,5e-05,4.39604]
[1777016425838,49.33,77683.83,0.0,0.94768,5e-05,4.3781]
[1777016430091,49.33,77683.08,0.0,0.94763,5e-05,4.38083]
[1777016430143,49.33,77683.08,0.0,0.94763,5e-05,4.38083]
[1777016430272,49.33,77683.08,0.0,0.94763,5e-05,4.38083]
[1777016430695,49.33,77683.13,0.0,0.94764,5e-05,4.38077]
[1777016430785,49.33,77683.13,0.0,0.94764,5e-05,4.38077]
[1777016431664,49.33,77677.4,0.0,0.94739,5e-05,4.3953]
[1777016434685,49.33,77686.91,0.0,0.94789,5e-05,4.36249]
[1777016435692,49.33,77689.87,0.0,0.94805,5e-05,4.3523]
[1777016436698,49.33,77690.92,0.0,0.9481,5e-05,4.34876]
[1777016437765,49.33,77690.92,0.0,0.9481,5e-05,4.34876]
[1777016437817,49.33,77690.92,0.0,0.9481,5e-05,4.34876]
[1777016438714,49.33,77691.53,0.0,0.94813,5e-05,4.34685]
[1777016444755,49.33,77689.74,0.0,0.94803,5e-05,4.35355]
[1777016451804,49.33,77689.82,0.0,0.94802,5e-05,4.3538]
[1777016453819,49.33,77687.49,0.0,0.9479,5e-05,4.36197]
[1777016457243,49.33,77687.85,0.0,0.94792,5e-05,4.36089]
[1777016457275,49.33,77687.85,0.0,0.94792,5e-05,4.36089]
[1777016457294,49.33,77687.85,0.0,0.94792,5e-05,4.36089]
[1777016461108,49.34,77689.25,0.0,0.94799,5e-05,4.35626]
[1777016461160,49.34,77689.25,0.0,0.94799,5e-05,4.35626]
[1777016461271,49.34,77689.25,0.0,0.94799,5e-05,4.35626]
[1777016462024,49.34,77691.02,0.0,0.94808,5e-05,4.35021]
[1777016462273,49.34,77691.02,0.0,0.94808,5e-05,4.35021]
[1777016468925,49.34,77690.99,0.0,0.94807,5e-05,4.35076]
[1777016471946,49.34,77697.4,0.0,0.94841,5e-05,4.32879]
[1777016472954,49.34,77701.95,0.0,0.94865,5e-05,4.31292]
[1777016474330,49.34,77701.95,0.0,0.94865,5e-05,4.31292]
[1777016474382,49.34,77701.95,0.0,0.94865,5e-05,4.31292]
[1777016474521,49.34,77701.95,0.0,0.94865,5e-05,4.31292]
[1777016476982,49.33,77700.09,0.0,0.94857,5e-05,4.31824]
[1777016478473,49.33,77700.09,0.0,0.94857,5e-05,4.31824]
[1777016478525,49.33,77700.09,0.0,0.94857,5e-05,4.31824]
[1777016480323,49.33,77698.42,0.0,0.94849,5e-05,4.32341]
[1777016480529,49.33,77698.42,0.0,0.94849,5e-05,4.32341]
[1777016484826,49.32,77699.42,0.0,0.94856,5e-05,4.31854]
[1777016484886,49.32,77699.42,0.0,0.94856,5e-05,4.31854]
[1777016485023,49.32,77699.42,0.0,0.94856,5e-05,4.31854]
[1777016490201,49.33,77699.23,0.0,0.94854,5e-05,4.31971]
[1777016490253,49.33,77699.23,0.0,0.94854,5e-05,4.31971]
[1777016490274,49.33,77699.23,0.0,0.94854,5e-05,4.31971]
[1777016496117,49.33,77698.98,0.0,0.94858,5e-05,4.31589]
[1777016497761,49.33,77698.98,0.0,0.94858,5e-05,4.31589]
[1777016497771,49.33,77698.98,0.0,0.94858,5e-05,4.31589]
[1777016497813,49.33,77698.98,0.0,0.94858,5e-05,4.31589]
[1777016500753,49.33,77698.88,0.0,0.94857,5e-05,4.3165]
[1777016500773,49.33,77698.88,0.0,0.94857,5e-05,4.3165]
[1777016504173,49.33,77692.27,0.0,0.94822,5e-05,4.33964]
[1777016505441,49.33,77692.27,0.0,0.94822,5e-05,4.33964]
[1777016505449,49.33,77692.27,0.0,0.94822,5e-05,4.33964]
[1777016505519,49.33,77692.27,0.0,0.94822,5e-05,4.33964]
[1777016505543,49.33,77687.12,0.0,0.94795,5e-05,4.35744]
[1777016511222,49.33,77686.8,0.0,0.94793,5e-05,4.35862]
[1777016512591,49.33,77686.77,0.0,0.94793,5e-05,4.35875]
[1777016512772,49.33,77686.77,0.0,0.94793,5e-05,4.35875]
[1777016519641,49.33,77685.6,0.0,0.94786,5e-05,4.3629]
[1777016519651,49.33,77685.6,0.0,0.94786,5e-05,4.3629]
[1777016519770,49.33,77685.6,0.0,0.94786,5e-05,4.3629]
[1777016525319,49.33,77683.99,0.0,0.94777,5e-05,4.36859]
[1777016530355,49.33,77683.41,0.0,0.94774,5e-05,4.37068]
[1777016532403,49.33,77683.06,0.0,0.94772,5e-05,4.37191]
[1777016532436,49.33,77683.06,0.0,0.94772,5e-05,4.37191]
[1777016532519,49.33,77683.06,0.0,0.94772,5e-05,4.37191]
[1777016538410,49.33,77681.87,0.0,0.94766,5e-05,4.37612]
[1777016538880,49.33,77681.87,0.0,0.94766,5e-05,4.37612]
[1777016538930,49.33,77681.87,0.0,0.94766,5e-05,4.37612]
[1777016539022,49.33,77681.87,0.0,0.94766,5e-05,4.37612]
[1777016544453,49.33,77685.29,0.0,0.94784,5e-05,4.36436]
[1777016549487,49.34,77685.3,0.0,0.94784,5e-05,4.36449]
[1777016551502,49.34,77683.54,0.0,0.9478,5e-05,4.36525]
[1777016557543,49.34,77682.33,0.0,0.94774,5e-05,4.3696]
[1777016562579,49.34,77685.57,0.0,0.9479,5e-05,4.35852]
[1777016567614,49.34,77685.26,0.0,0.94789,5e-05,4.3598]
[1777016572648,49.34,77685.76,0.0,0.94791,5e-05,4.35828]
[1777016574662,49.34,77694.15,0.0,0.94835,5e-05,4.32947]
[1777016577684,49.34,77695.26,0.0,0.9484,5e-05,4.32594]
[1777016581712,49.34,77693.23,0.0,0.94829,5e-05,4.3333]
[1777016583726,49.34,77691.32,0.0,0.94819,5e-05,4.34003]
[1777016588760,49.34,77691.47,0.0,0.94819,5e-05,4.33989]
[1777016593796,49.35,77691.28,0.0,0.94817,5e-05,4.34094]
[1777016599838,49.35,77693.02,0.0,0.94826,5e-05,4.33543]
[1777016604872,49.35,77692.7,0.0,0.94824,5e-05,4.33695]
[1777016607893,49.35,77687.73,0.0,0.94797,5e-05,4.35433]
[1777016608902,49.35,77685.64,0.0,0.94786,5e-05,4.36162]
[1777016613978,49.35,77686.98,0.0,0.94798,5e-05,4.35194]
[1777016619013,49.35,77687.26,0.0,0.94799,5e-05,4.35128]
[1777016624047,49.36,77688.19,0.0,0.94804,5e-05,4.34841]
[1777016629085,49.36,77689.48,0.0,0.9481,5e-05,4.34434]
[1777016631099,49.36,77692.43,0.0,0.94825,5e-05,4.33434]
[1777016636134,49.36,77691.33,0.0,0.94819,5e-05,4.33859]
[1777016641170,49.36,77690.43,0.0,0.94813,5e-05,4.3421]
[1777016646205,49.36,77691.37,0.0,0.94818,5e-05,4.33928]
[1777016651240,49.37,77687.13,0.0,0.94795,5e-05,4.3543]
[1777016652248,49.37,77682.01,0.0,0.94768,5e-05,4.37204]
[1777016657282,49.37,77680.2,0.0,0.94758,5e-05,4.37839]
[1777016662316,49.37,77679.55,0.0,0.94754,5e-05,4.38073]
[1777016667352,49.37,77680.07,0.0,0.94757,5e-05,4.37903]
[1777016672386,49.37,77679.47,0.0,0.94759,5e-05,4.37586]
[1777016677422,49.37,77678.74,0.0,0.94755,5e-05,4.37856]
[1777016679436,49.37,77680.73,0.0,0.94766,5e-05,4.37176]
[1777016682457,49.37,77678.46,0.0,0.94753,5e-05,4.37975]
[1777016687492,49.37,77678.4,0.0,0.94753,5e-05,4.38013]
[1777016692527,49.37,77678.08,0.0,0.94751,5e-05,4.38144]
[1777016697562,49.37,77680.01,0.0,0.94761,5e-05,4.37498]
[1777016702597,49.37,77684.29,0.0,0.94783,5e-05,4.36046]
[1777016703604,49.37,77690.84,0.0,0.94817,5e-05,4.33796]
[1777016708638,49.38,77690.25,0.0,0.94813,5e-05,4.34054]
[1777016714681,49.38,77689.33,0.0,0.94808,5e-05,4.34434]
[1777016720723,49.38,77689.6,0.0,0.94808,5e-05,4.344]
[1777016725757,49.38,77688.03,0.0,0.94799,5e-05,4.3499]
[1777016730792,49.39,77688.68,0.0,0.94802,5e-05,4.34813]
[1777016735829,49.39,77688.23,0.0,0.94805,5e-05,4.3448]
[1777016740864,49.39,77688.71,0.0,0.94806,5e-05,4.34364]
[1777016746906,49.39,77688.67,0.0,0.94805,5e-05,4.34436]
[1777016751941,49.39,77686.54,0.0,0.94793,5e-05,4.3522]
[1777016756975,49.4,77688.04,0.0,0.94801,5e-05,4.34751]
[1777016762011,49.4,77688.29,0.0,0.94801,5e-05,4.34715]
[1777016766039,49.4,77690.55,0.0,0.94812,5e-05,4.33978]
[1777016767046,49.4,77701.22,0.0,0.94868,5e-05,4.30326]
[1777016768053,49.4,77704.82,0.0,0.94887,5e-05,4.29107]
[1777016769060,49.4,77705.03,0.0,0.94887,5e-05,4.29053]
[1777016770067,49.4,77707.22,0.0,0.94899,5e-05,4.28325]
[1777016771074,49.4,77714.79,0.0,0.94938,5e-05,4.25719]
[1777016773087,49.4,77710.71,0.0,0.94918,5e-05,4.2706]
[1777016776111,49.4,77707.44,0.0,0.94902,5e-05,4.28067]
[1777016781147,49.39,77707.97,0.0,0.94907,5e-05,4.27764]
[1777016786182,49.38,77709.43,0.0,0.94916,5e-05,4.27149]
[1777016790210,49.38,77713.68,0.0,0.9494,5e-05,4.25593]
[1777016791217,49.38,77718.87,0.0,0.94973,5e-05,4.23278]
[1777016793230,49.38,77721.28,0.0,0.94986,5e-05,4.22429]
[1777016798271,49.37,77720.36,0.0,0.94982,5e-05,4.22665]
[1777016803307,49.37,77720.44,0.0,0.94983,5e-05,4.22567]
[1777016804314,49.37,77718.07,0.0,0.94971,5e-05,4.23356]
[1777016809349,49.37,77718.32,0.0,0.94974,5e-05,4.23192]
[1777016814384,49.36,77718.22,0.0,0.94975,5e-05,4.23145]
[1777016818412,49.36,77720.25,0.0,0.94986,5e-05,4.22393]
[1777016819421,49.36,77722.49,0.0,0.94998,5e-05,4.21619]
[1777016821433,49.36,77730.53,0.0,0.95039,5e-05,4.18875]
[1777016823447,49.36,77734.92,0.0,0.95062,5e-05,4.17379]
[1777016824454,49.36,77739.33,0.0,0.95084,5e-05,4.15892]
[1777016829489,49.36,77740.41,0.0,0.9509,5e-05,4.15508]
[1777016831503,49.36,77737.84,0.0,0.95077,5e-05,4.16362]
[1777016832510,49.36,77735.6,0.0,0.95066,5e-05,4.17108]
[1777016835530,49.35,77733.79,0.0,0.95057,5e-05,4.17695]
[1777016839559,49.35,77730.68,0.0,0.95042,5e-05,4.18709]
[1777016844594,49.35,77729.75,0.0,0.95038,5e-05,4.18974]
[1777016849629,49.35,77730.06,0.0,0.9504,5e-05,4.18824]
[1777016854665,49.35,77728.32,0.0,0.95037,5e-05,4.18838]
[1777016859700,49.35,77727.8,0.0,0.95035,5e-05,4.18969]
[1777016861714,49.34,77730.95,0.0,0.95052,5e-05,4.1789]
[1777016866751,49.34,77730.38,0.0,0.95049,5e-05,4.18044]
[1777016871783,49.34,77730.55,0.0,0.95051,5e-05,4.17948]
[1777016876819,49.34,77733.09,0.0,0.95064,5e-05,4.17055]
[1777016879840,49.34,77743.78,0.0,0.95118,5e-05,4.13453]
[1777016880847,49.34,77745.94,0.0,0.95129,5e-05,4.12731]
[1777016885882,49.34,77745.7,0.0,0.95128,5e-05,4.12815]
[1777016890917,49.34,77746.01,0.0,0.95129,5e-05,4.12714]
[1777016896958,49.34,77745.46,0.0,0.95127,5e-05,4.12896]
[1777016901994,49.34,77745.7,0.0,0.95128,5e-05,4.12811]
[1777016908042,49.34,77745.47,0.0,0.95127,5e-05,4.1288]
[1777016913077,49.34,77746.57,0.0,0.95138,5e-05,4.11979]
[1777016918112,49.34,77746.71,0.0,0.95139,5e-05,4.11928]
[1777016923147,49.34,77746.68,0.0,0.95139,5e-05,4.11933]
[1777016928182,49.34,77746.51,0.0,0.95138,5e-05,4.11982]
[1777016933217,49.34,77746.4,0.0,0.95138,5e-05,4.1201]
[1777016938252,49.34,77747.69,0.0,0.95144,5e-05,4.11569]
[1777016944927,49.34,77748.53,0.0,0.95149,5e-05,4.11284]
[1777016944936,49.34,77748.53,0.0,0.95149,5e-05,4.11284]
[1777016945023,49.34,77748.53,0.0,0.95149,5e-05,4.11284]
[1777016954363,49.34,77747.79,0.0,0.95145,5e-05,4.11508]
[1777016959399,49.33,77747.57,0.0,0.95144,5e-05,4.11567]
[1777016965442,49.33,77747.51,0.0,0.95144,5e-05,4.11569]
[1777016970476,49.33,77747.85,0.0,0.95146,5e-05,4.11439]
[1777016975512,49.33,77747.52,0.0,0.9515,5e-05,4.11013]
[1777016981554,49.33,77747.16,0.0,0.95149,5e-05,4.11126]
[1777016986589,49.33,77747.87,0.0,0.95152,5e-05,4.10886]
[1777016991624,49.33,77747.7,0.0,0.95152,5e-05,4.10941]
[1777016994645,49.33,77737.77,0.0,0.95102,5e-05,4.14257]
[1777016995652,49.33,77737.66,0.0,0.95101,5e-05,4.14288]
[1777017003708,49.33,77739.13,0.0,0.95109,5e-05,4.13754]
[1777017006729,49.33,77744.37,0.0,0.95136,5e-05,4.11989]
[1777017010757,49.33,77747.37,0.0,0.95151,5e-05,4.10982]
[1777017011764,49.33,77750.37,0.0,0.95166,5e-05,4.09983]
[1777017016799,49.33,77751.58,0.0,0.95172,5e-05,4.09594]
[1777017025862,49.33,77753.12,0.0,0.95179,5e-05,4.09116]
[1777017027023,49.33,77755.54,0.0,0.95191,5e-05,4.08316]
[1777017032912,49.33,77754.94,0.0,0.95193,5e-05,4.08024]
[1777017037947,49.33,77754.95,0.0,0.95193,5e-05,4.0805]
[1777017043989,49.34,77755.0,0.0,0.95192,5e-05,4.0807]
[1777017049025,49.34,77754.38,0.0,0.95189,5e-05,4.08303]
[1777017054060,49.34,77754.49,0.0,0.95189,5e-05,4.08294]
[1777017059095,49.34,77754.94,0.0,0.95191,5e-05,4.08172]
[1777017061109,49.34,77750.49,0.0,0.95169,5e-05,4.09662]
[1777017062116,49.34,77737.91,0.0,0.95105,5e-05,4.13863]
[1777017063123,49.34,77739.22,0.0,0.95112,5e-05,4.13421]
[1777017065305,49.34,77739.24,0.0,0.95112,5e-05,4.13409]
[1777017066144,49.34,77741.53,0.0,0.95124,5e-05,4.12641]
[1777017069042,49.34,77741.42,0.0,0.95123,5e-05,4.12678]
[1777017073192,49.34,77739.34,0.0,0.95113,5e-05,4.1337]
[1777017074200,49.34,77737.46,0.0,0.95103,5e-05,4.13998]
[1777017079235,49.34,77737.72,0.0,0.95105,5e-05,4.13902]
[1777017083263,49.34,77739.89,0.0,0.95116,5e-05,4.13171]
[1777017088298,49.34,77739.26,0.0,0.95113,5e-05,4.13383]
[1777017094340,49.34,77741.24,0.0,0.95128,5e-05,4.12201]
[1777017099375,49.34,77741.8,0.0,0.95131,5e-05,4.12027]
[1777017104410,49.34,77741.66,0.0,0.9513,5e-05,4.12088]
[1777017109449,49.34,77742.07,0.0,0.95132,5e-05,4.11964]
[1777017114484,49.34,77742.48,0.0,0.95134,5e-05,4.11842]
[1777017119520,49.34,77741.14,0.0,0.95127,5e-05,4.12304]
[1777017124554,49.34,77740.6,0.0,0.95124,5e-05,4.12494]
[1777017129590,49.34,77741.02,0.0,0.95126,5e-05,4.12363]
[1777017132611,49.34,77738.24,0.0,0.95112,5e-05,4.13299]
[1777017133618,49.34,77735.41,0.0,0.95097,5e-05,4.14246]
[1777017134625,49.34,77715.34,0.0,0.94995,5e-05,4.21006]
[1777017135632,49.34,77727.34,0.0,0.95057,5e-05,4.16944]
[1777017136639,49.34,77732.27,0.0,0.95082,5e-05,4.15283]
[1777017141675,49.34,77732.13,0.0,0.95081,5e-05,4.15318]
[1777017146710,49.34,77732.99,0.0,0.95086,5e-05,4.15024]
[1777017151744,49.34,77734.87,0.0,0.95101,5e-05,4.13862]
[1777017156780,49.34,77734.44,0.0,0.95099,5e-05,4.1401]
[1777017161814,49.34,77733.92,0.0,0.95096,5e-05,4.14186]
[1777017166851,49.34,77728.85,0.0,0.95071,5e-05,4.15886]
[1777017172894,49.34,77730.34,0.0,0.95078,5e-05,4.15376]
[1777017175916,49.34,77732.64,0.0,0.9509,5e-05,4.14602]
[1777017178936,49.34,77735.75,0.0,0.95106,5e-05,4.13562]
[1777017179943,49.34,77737.79,0.0,0.95116,5e-05,4.12882]
[1777017180950,49.34,77740.06,0.0,0.95127,5e-05,4.12126]
[1777017187999,49.34,77738.99,0.0,0.95121,5e-05,4.12512]
[1777017193034,49.34,77739.05,0.0,0.95121,5e-05,4.12512]
[1777017195048,49.34,77736.12,0.0,0.95107,5e-05,4.13499]
[1777017198071,49.34,77740.17,0.0,0.95127,5e-05,4.12151]
[1777017199079,49.34,77742.14,0.0,0.95137,5e-05,4.11498]
[1777017204115,49.35,77741.3,0.0,0.95132,5e-05,4.11803]
[1777017209150,49.35,77739.89,0.0,0.95125,5e-05,4.12296]
[1777017214185,49.35,77740.92,0.0,0.95135,5e-05,4.11447]
[1777017222241,49.35,77735.77,0.0,0.95109,5e-05,4.13205]
[1777017225262,49.35,77738.27,0.0,0.95121,5e-05,4.12374]
[1777017230298,49.35,77737.42,0.0,0.95117,5e-05,4.12671]
[1777017235331,49.35,77736.62,0.0,0.95113,5e-05,4.1295]
[1777017240368,49.35,77736.67,0.0,0.95113,5e-05,4.12945]
[1777017243389,49.35,77741.32,0.0,0.95136,5e-05,4.11398]
[1777017244396,49.35,77750.76,0.0,0.95183,5e-05,4.0826]
[1777017245403,49.35,77749.99,0.0,0.95179,5e-05,4.08526]
[1777017250438,49.35,77749.89,0.0,0.95178,5e-05,4.08599]
[1777017252453,49.35,77747.92,0.0,0.95168,5e-05,4.0927]
[1777017257488,49.36,77748.94,0.0,0.95172,5e-05,4.08964]
[1777017259502,49.36,77751.64,0.0,0.95186,5e-05,4.0808]
[1777017262523,49.36,77749.66,0.0,0.95176,5e-05,4.08759]
[1777017267558,49.36,77749.66,0.0,0.95175,5e-05,4.08786]
[1777017272592,49.36,77750.43,0.0,0.95184,5e-05,4.08027]
[1777017277628,49.36,77750.32,0.0,0.95183,5e-05,4.08089]
[1777017282663,49.36,77749.91,0.0,0.95181,5e-05,4.0825]
[1777017288705,49.36,77750.68,0.0,0.95184,5e-05,4.08029]
[1777017290719,49.36,77748.66,0.0,0.95174,5e-05,4.08708]
[1777017296437,49.36,77747.26,0.0,0.95167,5e-05,4.09182]
[1777017295761,49.36,77727.26,0.0,0.95066,5e-05,4.15868]
[1777017296924,49.36,77727.26,0.0,0.95066,5e-05,4.15868]
[1777017296979,49.36,77689.13,0.0,0.9487,5e-05,4.28807]
[1777017297774,49.36,77688.53,0.0,0.94867,5e-05,4.29004]
[1777017298780,49.36,77688.43,0.0,0.94867,5e-05,4.29027]
[1777017299656,49.36,77688.43,0.0,0.94867,5e-05,4.29027]
[1777017301784,49.36,77688.44,0.0,0.94866,5e-05,4.29042]
[1777017301805,49.37,77688.06,0.0,0.94864,5e-05,4.29209]
[1777017303819,49.37,77697.12,0.0,0.9491,5e-05,4.26149]
[1777017305832,49.37,77700.19,0.0,0.94926,5e-05,4.25153]
[1777017309074,49.37,77700.16,0.0,0.94925,5e-05,4.25171]
[1777017309118,49.37,77701.74,0.0,0.94934,5e-05,4.24613]
[1777017312882,49.37,77695.2,0.0,0.94901,5e-05,4.26769]
[1777017315026,49.37,77694.3,0.0,0.94897,5e-05,4.27055]
[1777017315078,49.37,77694.3,0.0,0.94897,5e-05,4.27055]
[1777017315269,49.37,77694.3,0.0,0.94897,5e-05,4.27055]
[1777017316883,49.36,77694.32,0.0,0.94897,5e-05,4.27005]
[1777017316930,49.36,77694.32,0.0,0.94897,5e-05,4.27005]
[1777017317019,49.36,77694.32,0.0,0.94897,5e-05,4.27005]
[1777017317091,49.36,77694.45,0.0,0.94898,5e-05,4.2694]
[1777017318924,49.36,77688.38,0.0,0.94867,5e-05,4.28975]
[1777017320937,49.36,77685.48,0.0,0.94853,5e-05,4.2992]
[1777017321582,49.36,77685.48,0.0,0.94853,5e-05,4.2992]
[1777017321634,49.36,77685.48,0.0,0.94853,5e-05,4.2992]
[1777017321772,49.36,77685.48,0.0,0.94853,5e-05,4.2992]
[1777017323150,49.36,77682.96,0.0,0.9484,5e-05,4.30761]
[1777017323198,49.36,77682.96,0.0,0.9484,5e-05,4.30761]
[1777017323272,49.36,77682.96,0.0,0.9484,5e-05,4.30761]
[1777017323364,49.36,77683.02,0.0,0.94841,5e-05,4.30714]
[1777017328994,49.35,77681.69,0.0,0.94836,5e-05,4.31022]
[1777017330003,49.35,77681.69,0.0,0.94836,5e-05,4.31022]
[1777017330022,49.35,77681.69,0.0,0.94836,5e-05,4.31022]
[1777017330037,49.35,77681.69,0.0,0.94836,5e-05,4.31022]
[1777017330705,49.35,77681.7,0.0,0.94836,5e-05,4.30994]
[1777017331009,49.35,77662.16,0.0,0.94739,5e-05,4.37178]
[1777017332020,49.35,77652.03,0.0,0.94685,5e-05,4.40667]
[1777017333027,49.34,77652.1,0.0,0.94686,5e-05,4.40604]
[1777017334837,49.34,77652.02,0.0,0.94686,5e-05,4.40593]
[1777017338064,49.34,77648.6,0.0,0.94669,5e-05,4.41728]
[1777017338976,49.34,77648.6,0.0,0.94669,5e-05,4.41728]
[1777017339024,49.34,77648.6,0.0,0.94669,5e-05,4.41728]
[1777017339028,49.34,77648.6,0.0,0.94669,5e-05,4.41728]
[1777017341151,49.34,77650.7,0.0,0.9468,5e-05,4.41013]
[1777017341268,49.34,77650.7,0.0,0.9468,5e-05,4.41013]
[1777017341326,49.34,77644.95,0.0,0.94648,5e-05,4.43033]
[1777017343102,49.34,77635.23,0.0,0.94595,5e-05,4.46456]
[1777017344107,49.34,77628.51,0.0,0.94558,5e-05,4.48825]
[1777017346895,49.34,77629.04,0.0,0.94561,5e-05,4.48637]
[1777017347023,49.34,77629.04,0.0,0.94561,5e-05,4.48637]
[1777017349141,49.34,77633.11,0.0,0.94584,5e-05,4.4721]
[1777017351446,49.34,77632.3,0.0,0.94579,5e-05,4.475]
[1777017351498,49.34,77631.84,0.0,0.94576,5e-05,4.47667]
[1777017351524,49.34,77631.84,0.0,0.94576,5e-05,4.47667]
[1777017352162,49.34,77630.79,0.0,0.94571,5e-05,4.48042]
[1777017354178,49.34,77624.41,0.0,0.94535,6e-05,4.50304]
[1777017355854,49.34,77621.86,0.0,0.94521,6e-05,4.51208]
[1777017355906,49.34,77621.86,0.0,0.94521,6e-05,4.51208]
[1777017356024,49.34,77621.86,0.0,0.94521,6e-05,4.51208]
[1777017357411,49.34,77622.18,0.0,0.94523,6e-05,4.51096]
[1777017357416,49.34,77622.18,0.0,0.94523,6e-05,4.51096]
[1777017357416,49.34,77622.09,0.0,0.94523,6e-05,4.51129]
[1777017357522,49.34,77622.09,0.0,0.94523,6e-05,4.51129]
[1777017358233,49.34,77622.08,0.0,0.94522,6e-05,4.51135]
[1777017362148,49.34,77620.83,0.0,0.94515,6e-05,4.51584]
[1777017362195,49.34,77620.83,0.0,0.94515,6e-05,4.51584]
[1777017362276,49.34,77620.83,0.0,0.94515,6e-05,4.51584]
[1777017364627,49.34,77620.87,0.0,0.94516,6e-05,4.51578]
[1777017364679,49.34,77620.87,0.0,0.94516,6e-05,4.51578]
[1777017364773,49.34,77620.87,0.0,0.94516,6e-05,4.51578]
[1777017365282,49.34,77620.74,0.0,0.94515,6e-05,4.51627]
[1777017367880,49.34,77621.17,0.0,0.94517,6e-05,4.51482]
[1777017367933,49.34,77621.17,0.0,0.94517,6e-05,4.51482]
[1777017368026,49.34,77621.17,0.0,0.94517,6e-05,4.51482]
[1777017374345,49.35,77621.01,0.0,0.94516,6e-05,4.51574]
[1777017374484,49.35,77621.01,0.0,0.94516,6e-05,4.51574]
[1777017374523,49.35,77621.01,0.0,0.94516,6e-05,4.51574]
[1777017374536,49.35,77621.01,0.0,0.94516,6e-05,4.51574]
[1777017375117,49.35,77621.01,0.0,0.94516,6e-05,4.51574]
[1777017375169,49.35,77621.01,0.0,0.94516,6e-05,4.51574]
[1777017375270,49.35,77621.01,0.0,0.94516,6e-05,4.51574]
[1777017375351,49.35,77621.11,0.0,0.94516,6e-05,4.51544]
[1777017377115,49.35,77621.18,0.0,0.94516,6e-05,4.51526]
[1777017377273,49.35,77621.18,0.0,0.94516,6e-05,4.51526]
[1777017377365,49.35,77622.25,0.0,0.94522,6e-05,4.51153]
[1777017379380,49.35,77625.43,0.0,0.94539,6e-05,4.50044]
[1777017380215,49.35,77625.43,0.0,0.94539,6e-05,4.50044]
[1777017380268,49.35,77625.43,0.0,0.94539,6e-05,4.50044]
[1777017380280,49.35,77625.43,0.0,0.94539,6e-05,4.50044]
[1777017381405,49.35,77626.76,0.0,0.94547,6e-05,4.49583]
[1777017382295,49.35,77627.36,0.0,0.9455,6e-05,4.49382]
[1777017382302,49.35,77627.36,0.0,0.9455,6e-05,4.49382]
[1777017382401,49.35,77627.63,0.0,0.94551,5e-05,4.49297]
[1777017382521,49.35,77627.63,0.0,0.94551,5e-05,4.49297]
[1777017384900,49.35,77627.69,0.0,0.94551,5e-05,4.49299]
[1777017385021,49.35,77627.69,0.0,0.94551,5e-05,4.49299]
[1777017385047,49.35,77627.69,0.0,0.94551,5e-05,4.49299]
[1777017385421,49.35,77630.4,0.0,0.94566,5e-05,4.48355]
[1777017386469,49.35,77630.4,0.0,0.94566,5e-05,4.48355]
[1777017386429,49.35,77623.13,0.0,0.94526,6e-05,4.50934]
[1777017386525,49.35,77623.13,0.0,0.94526,6e-05,4.50934]
[1777017387237,49.35,77623.13,0.0,0.94526,6e-05,4.50934]
[1777017387272,49.35,77623.13,0.0,0.94526,6e-05,4.50934]
[1777017387283,49.35,77623.13,0.0,0.94526,6e-05,4.50934]
[1777017387435,49.35,77621.89,0.0,0.94519,6e-05,4.51382]
[1777017387638,49.35,77621.89,0.0,0.94519,6e-05,4.51382]
[1777017387774,49.35,77621.89,0.0,0.94519,6e-05,4.51382]
[1777017388442,49.35,77621.81,0.0,0.94518,6e-05,4.51419]
[1777017394080,49.35,77621.8,0.0,0.94523,6e-05,4.50908]
[1777017394132,49.35,77621.8,0.0,0.94523,6e-05,4.50908]
[1777017394273,49.35,77621.8,0.0,0.94523,6e-05,4.50908]
[1777017395773,49.35,77622.29,0.0,0.94526,6e-05,4.50765]
[1777017395783,49.35,77622.29,0.0,0.94526,6e-05,4.50765]
[1777017396019,49.35,77622.29,0.0,0.94526,6e-05,4.50765]
[1777017396499,49.36,77622.25,0.0,0.94525,6e-05,4.50789]
[1777017401468,49.36,77622.25,0.0,0.94525,6e-05,4.50789]
[1777017401520,49.36,77622.29,0.0,0.94525,6e-05,4.50828]
[1777017403694,49.36,77620.51,0.0,0.94515,6e-05,4.51468]
[1777017403743,49.36,77620.51,0.0,0.94515,6e-05,4.51468]
[1777017403772,49.36,77620.51,0.0,0.94515,6e-05,4.51468]
[1777017403788,49.36,77620.51,0.0,0.94515,6e-05,4.51478]
[1777017407415,49.36,77620.21,0.0,0.94513,6e-05,4.51605]
[1777017407467,49.36,77620.21,0.0,0.94513,6e-05,4.51605]
[1777017407520,49.36,77620.21,0.0,0.94512,6e-05,4.51625]
[1777017407575,49.36,77624.15,0.0,0.94534,6e-05,4.50231]
[1777017408919,49.36,77624.15,0.0,0.94534,6e-05,4.50231]
[1777017408927,49.36,77624.15,0.0,0.94534,6e-05,4.50231]
[1777017409030,49.36,77624.15,0.0,0.94534,6e-05,4.50231]
[1777017409122,49.36,77623.48,0.0,0.9453,6e-05,4.50493]
[1777017410597,49.36,77620.19,0.0,0.94512,6e-05,4.51668]
[1777017414293,49.36,77620.79,0.0,0.94515,6e-05,4.51477]
[1777017414345,49.36,77620.79,0.0,0.94515,6e-05,4.51477]
[1777017414395,49.36,77619.82,0.0,0.94509,6e-05,4.51841]
[1777017414532,49.36,77619.82,0.0,0.94509,6e-05,4.51841]
[1777017415632,49.36,77615.2,0.0,0.94483,6e-05,4.53489]
[1777017416750,49.36,77615.2,0.0,0.94483,6e-05,4.53489]
[1777017416769,49.36,77615.2,0.0,0.94483,6e-05,4.53489]
[1777017416797,49.36,77615.77,0.0,0.94486,6e-05,4.53295]
[1777017422681,49.37,77606.37,0.0,0.94433,6e-05,4.56688]
[1777017423687,49.37,77603.0,0.0,0.94414,6e-05,4.57898]
[1777017425702,49.37,77601.95,0.0,0.94408,6e-05,4.5828]
[1777017428701,49.37,77599.71,0.0,0.94395,6e-05,4.59086]
[1777017428746,49.37,77599.71,0.0,0.94395,6e-05,4.59086]
[1777017428774,49.37,77599.71,0.0,0.94395,6e-05,4.59086]
[1777017428803,49.37,77598.57,0.0,0.94389,6e-05,4.59494]
[1777017430736,49.37,77594.74,0.0,0.94367,6e-05,4.60868]
[1777017432751,49.37,77589.62,0.0,0.94338,6e-05,4.62701]
[1777017434767,49.36,77573.05,0.0,0.94245,6e-05,4.68609]
[1777017435774,49.36,77589.25,0.0,0.94338,6e-05,4.62719]
[1777017436781,49.36,77591.47,0.0,0.94351,6e-05,4.61908]
[1777017437788,49.36,77590.44,0.0,0.94346,6e-05,4.62233]
[1777017439784,49.36,77591.08,0.0,0.9435,6e-05,4.61968]
[1777017440831,49.36,77591.5,0.0,0.94353,6e-05,4.61777]
[1777017440880,49.36,77591.5,0.0,0.94353,6e-05,4.61777]
[1777017441024,49.36,77591.5,0.0,0.94353,6e-05,4.61777]
[1777017441106,49.36,77591.84,0.0,0.94355,6e-05,4.61648]
[1777017441788,49.36,77591.84,0.0,0.94355,6e-05,4.61648]
[1777017447858,49.36,77591.3,0.0,0.94352,6e-05,4.61815]
[1777017449507,49.36,77591.3,0.0,0.94352,6e-05,4.61815]
[1777017449522,49.36,77591.3,0.0,0.94352,6e-05,4.61815]
[1777017449570,49.36,77591.71,0.0,0.94355,6e-05,4.61664]
[1777017449871,49.36,77592.08,0.0,0.94357,6e-05,4.61528]
[1777017453152,49.35,77594.88,0.0,0.9438,6e-05,4.5992]
[1777017453200,49.35,77594.88,0.0,0.9438,6e-05,4.5992]
[1777017453272,49.35,77594.88,0.0,0.9438,6e-05,4.5992]
[1777017453373,49.35,77600.29,0.0,0.9441,6e-05,4.57984]
[1777017457557,49.35,77598.95,0.0,0.94402,6e-05,4.58468]
[1777017457608,49.35,77600.12,0.0,0.94409,6e-05,4.58051]
[1777017457773,49.35,77600.12,0.0,0.94409,6e-05,4.58051]
[1777017457928,49.35,77599.1,0.0,0.94403,6e-05,4.58417]
[1777017463155,49.35,77598.88,0.0,0.94402,6e-05,4.58499]
[1777017463162,49.35,77598.88,0.0,0.94402,6e-05,4.58499]
[1777017463269,49.35,77598.88,0.0,0.94402,6e-05,4.58499]
[1777017463371,49.35,77599.03,0.0,0.94403,6e-05,4.58446]
[1777017465044,49.35,77598.27,0.0,0.94398,6e-05,4.58718]
[1777017465281,49.35,77598.27,0.0,0.94398,6e-05,4.58718]
[1777017465375,49.35,77594.18,0.0,0.94375,6e-05,4.60181]
[1777017470966,49.35,77594.04,0.0,0.94375,6e-05,4.60224]
[1777017470999,49.35,77594.04,0.0,0.94375,6e-05,4.60224]
[1777017471023,49.35,77594.04,0.0,0.94375,6e-05,4.60224]
[1777017471049,49.35,77593.9,0.0,0.94374,6e-05,4.60267]
[1777017476054,49.35,77595.3,0.0,0.94382,6e-05,4.59754]
[1777017477026,49.35,77595.3,0.0,0.94382,6e-05,4.59754]
[1777017477071,49.35,77595.3,0.0,0.94382,6e-05,4.59754]
[1777017477275,49.35,77595.3,0.0,0.94382,6e-05,4.59754]
[1777017477328,49.35,77594.59,0.0,0.94378,6e-05,4.60006]
[1777017480225,49.35,77594.92,0.0,0.9438,6e-05,4.59884]
[1777017480270,49.35,77594.92,0.0,0.9438,6e-05,4.59884]
[1777017480320,49.35,77594.96,0.0,0.9438,6e-05,4.59868]
[1777017483102,49.35,77598.6,0.0,0.94401,6e-05,4.58562]
[1777017486239,49.35,77598.59,0.0,0.94401,6e-05,4.58566]
[1777017486278,49.35,77598.59,0.0,0.94401,6e-05,4.58566]
[1777017486291,49.35,77598.59,0.0,0.94401,6e-05,4.58566]
[1777017486380,49.35,77598.59,0.0,0.94401,6e-05,4.58566]
[1777017492166,49.35,77598.68,0.0,0.94401,6e-05,4.58534]
[1777017493816,49.35,77598.26,0.0,0.94399,6e-05,4.58684]
[1777017493866,49.35,77598.26,0.0,0.94399,6e-05,4.58684]
[1777017494023,49.35,77598.26,0.0,0.94399,6e-05,4.58684]
[1777017494180,49.35,77598.47,0.0,0.944,6e-05,4.58609]
[1777017495187,49.35,77604.22,0.0,0.94432,6e-05,4.56556]
[1777017495975,49.35,77604.22,0.0,0.94432,6e-05,4.56556]
[1777017496024,49.35,77604.22,0.0,0.94432,6e-05,4.56556]
[1777017496194,49.35,77608.31,0.0,0.94455,6e-05,4.55102]
[1777017499215,49.35,77611.61,0.0,0.94473,6e-05,4.53945]
[1777017500418,49.35,77611.61,0.0,0.94473,6e-05,4.53945]
[1777017500467,49.35,77611.61,0.0,0.94473,6e-05,4.53945]
[1777017500521,49.35,77611.61,0.0,0.94473,6e-05,4.53945]
[1777017500567,49.35,77613.2,0.0,0.94482,6e-05,4.53387]
[1777017501229,49.35,77617.09,0.0,0.94504,6e-05,4.52015]
[1777017503243,49.35,77624.28,0.0,0.94543,6e-05,4.49492]
[1777017504249,49.35,77629.81,0.0,0.94573,5e-05,4.47555]
[1777017505841,49.36,77630.33,0.0,0.94576,5e-05,4.47389]
[1777017505888,49.36,77630.33,0.0,0.94576,5e-05,4.47389]
[1777017506032,49.36,77630.33,0.0,0.94576,5e-05,4.47389]
[1777017506264,49.36,77629.27,0.0,0.9457,5e-05,4.47779]
[1777017511298,49.36,77631.38,0.0,0.94586,5e-05,4.46569]
[1777017512305,49.36,77634.97,0.0,0.94605,5e-05,4.45325]
[1777017515182,49.36,77635.51,0.0,0.94608,5e-05,4.45175]
[1777017515234,49.36,77635.51,0.0,0.94608,5e-05,4.45175]
[1777017515271,49.36,77635.51,0.0,0.94608,5e-05,4.45175]
[1777017515334,49.36,77635.06,0.0,0.94605,5e-05,4.45352]
[1777017516341,49.36,77649.98,0.0,0.94686,5e-05,4.40153]
[1777017517348,49.36,77647.34,0.0,0.94671,5e-05,4.41101]
[1777017518355,49.37,77641.4,0.0,0.94638,5e-05,4.43203]
[1777017519629,49.37,77642.28,0.0,0.94643,5e-05,4.42917]
[1777017519649,49.37,77642.28,0.0,0.94643,5e-05,4.42917]
[1777017520217,49.37,77642.28,0.0,0.94643,5e-05,4.42917]
[1777017520369,49.37,77641.34,0.0,0.94637,5e-05,4.43269]
[1777017522043,49.37,77641.35,0.0,0.94637,5e-05,4.43288]
[1777017523394,49.37,77643.16,0.0,0.94647,5e-05,4.42677]
[1777017523446,49.37,77643.16,0.0,0.94647,5e-05,4.42677]
[1777017523524,49.37,77643.16,0.0,0.94647,5e-05,4.42677]
[1777017523625,49.37,77641.52,0.0,0.94637,5e-05,4.43274]
[1777017526035,49.37,77641.34,0.0,0.94636,5e-05,4.43381]
[1777017530764,49.38,77641.17,0.0,0.94633,5e-05,4.43548]
[1777017530814,49.38,77641.17,0.0,0.94633,5e-05,4.43548]
[1777017531019,49.38,77641.17,0.0,0.94633,5e-05,4.43548]
[1777017531447,49.38,77641.54,0.0,0.94635,5e-05,4.43439]
[1777017536482,49.38,77640.99,0.0,0.9463,5e-05,4.43735]
[1777017537838,49.38,77640.71,0.0,0.94628,5e-05,4.43854]
[1777017537890,49.38,77640.71,0.0,0.94628,5e-05,4.43854]
[1777017538028,49.38,77640.71,0.0,0.94628,5e-05,4.43854]
[1777017538495,49.38,77640.9,0.0,0.94629,5e-05,4.43807]
[1777017540510,49.39,77643.0,0.0,0.9464,5e-05,4.43112]
[1777017544539,49.39,77644.9,0.0,0.94649,5e-05,4.42533]
[1777017546551,49.39,77642.54,0.0,0.94636,5e-05,4.43401]
[1777017550579,49.4,77640.01,0.0,0.94621,5e-05,4.44367]
[1777017555616,49.4,77640.42,0.0,0.94621,5e-05,4.44314]
[1777017559643,49.4,77645.54,0.0,0.94648,5e-05,4.42596]
[1777017560651,49.4,77650.37,0.0,0.94674,5e-05,4.40931]
[1777017566693,49.41,77650.34,0.0,0.94672,5e-05,4.41083]
[1777017568707,49.41,77653.53,0.0,0.94688,5e-05,4.40018]
[1777017571728,49.42,77657.67,0.0,0.94715,5e-05,4.38107]
[1777017573743,49.42,77663.67,0.0,0.94747,5e-05,4.36033]
[1777017574749,49.41,77667.48,0.0,0.94768,5e-05,4.34698]
[1777017580136,49.41,77667.42,0.0,0.94771,5e-05,4.34503]
[1777017584048,49.41,77667.64,0.0,0.94772,5e-05,4.34431]
[1777017584131,49.41,77668.53,0.0,0.94776,5e-05,4.3416]
[1777017588847,49.41,77671.19,0.0,0.94789,5e-05,4.33313]
[1777017590470,49.41,77671.19,0.0,0.94789,5e-05,4.33313]
[1777017591869,49.41,77674.1,0.0,0.94804,5e-05,4.32366]
[1777017593883,49.41,77672.26,0.0,0.94793,5e-05,4.3304]
[1777017596134,49.42,77671.56,0.0,0.94789,5e-05,4.333]
[1777017596268,49.42,77671.56,0.0,0.94789,5e-05,4.333]
[1777017598918,49.42,77676.56,0.0,0.94814,5e-05,4.31698]
[1777017600634,49.42,77676.56,0.0,0.94814,5e-05,4.31698]
[1777017600052,49.42,77676.56,0.0,0.94814,5e-05,4.31698]
[1777017613831,49.42,77676.56,0.0,0.94814,5e-05,4.31698]
[1777017614041,49.43,77693.0,0.0,0.94898,5e-05,4.26196]
[1777017615048,49.43,77677.71,0.0,0.94818,5e-05,4.31433]
[1777017617543,49.43,77678.64,0.0,0.94823,5e-05,4.31114]
[1777017617586,49.43,77684.17,0.0,0.94852,5e-05,4.29216]
[1777017618096,49.43,77684.17,0.0,0.94852,5e-05,4.29216]
[1777017618162,49.43,77690.24,0.0,0.94884,5e-05,4.27138]
[1777017619091,49.43,77693.35,0.0,0.949,5e-05,4.26077]
[1777017622036,49.43,77694.67,0.0,0.94907,5e-05,4.25626]
[1777017622116,49.43,77694.34,0.0,0.94905,5e-05,4.25739]
[1777017624856,49.43,77694.35,0.0,0.94905,5e-05,4.25736]
[1777017625018,49.43,77694.35,0.0,0.94905,5e-05,4.25736]
[1777017629149,49.43,77698.42,0.0,0.94927,5e-05,4.24349]
[1777017629275,49.43,77698.42,0.0,0.94927,5e-05,4.24349]
[1777017630359,49.43,77698.99,0.0,0.94929,5e-05,4.24155]
[1777017630518,49.43,77698.99,0.0,0.94929,5e-05,4.24155]
[1777017631184,49.43,77696.89,0.0,0.94924,5e-05,4.24333]
[1777017633199,49.43,77690.16,0.0,0.94889,5e-05,4.26628]
[1777017638235,49.43,77686.9,0.0,0.94872,5e-05,4.27742]
[1777017641256,49.43,77679.99,0.0,0.94836,5e-05,4.3011]
[1777017643272,49.43,77676.63,0.0,0.94818,5e-05,4.31264]
[1777017648307,49.43,77676.05,0.0,0.94815,5e-05,4.31464]
[1777017650345,49.43,77676.05,0.0,0.94815,5e-05,4.31464]
[1777017650518,49.43,77676.05,0.0,0.94815,5e-05,4.31464]
[1777017650619,49.43,77668.25,0.0,0.94774,5e-05,4.34152]
[1777017651327,49.43,77662.95,0.0,0.94746,5e-05,4.35984]
[1777017652335,49.43,77659.89,0.0,0.94729,5e-05,4.37044]
[1777017654040,49.43,77659.32,0.0,0.94726,5e-05,4.37242]
[1777017654349,49.43,77658.5,0.0,0.94722,5e-05,4.37526]
[1777017655992,49.43,77656.6,0.0,0.94712,5e-05,4.38186]
[1777017656027,49.43,77656.6,0.0,0.94712,5e-05,4.38186]
[1777017660391,49.43,77653.61,0.0,0.94696,5e-05,4.39225]
[1777017661644,49.43,77653.61,0.0,0.94696,5e-05,4.39225]
[1777017661773,49.43,77653.61,0.0,0.94696,5e-05,4.39225]
[1777017664419,49.43,77652.67,0.0,0.9469,5e-05,4.39562]
[1777017667458,49.43,77652.75,0.0,0.9469,5e-05,4.39554]
[1777017671468,49.43,77648.03,0.0,0.94664,5e-05,4.41243]
[1777017676502,49.43,77646.22,0.0,0.94654,5e-05,4.41906]
[1777017681539,49.43,77645.71,0.0,0.94651,5e-05,4.4211]
[1777017687583,49.43,77647.3,0.0,0.94659,5e-05,4.41584]
[1777017688590,49.43,77652.0,0.0,0.94684,5e-05,4.3995]
[1777017689597,49.43,77656.25,0.0,0.94707,5e-05,4.38478]
[1777017691611,49.43,77656.18,0.0,0.94713,5e-05,4.3795]
[1777017692618,49.43,77652.05,0.0,0.94691,5e-05,4.39382]
[1777017697653,49.43,77647.42,0.0,0.94666,5e-05,4.40969]
[1777017700675,49.43,77644.53,0.0,0.94651,5e-05,4.41939]
[1777017705709,49.43,77640.04,0.0,0.94628,5e-05,4.4341]
[1777017706717,49.42,77636.09,0.0,0.94607,5e-05,4.44759]
[1777017707723,49.42,77633.34,0.0,0.94592,5e-05,4.45713]
[1777017708731,49.42,77629.94,0.0,0.94574,5e-05,4.46896]
[1777017712759,49.42,77625.51,0.0,0.94551,6e-05,4.48388]
[1777017717794,49.41,77625.52,0.0,0.94554,6e-05,4.48151]
[1777017720815,49.4,77635.36,0.0,0.94611,5e-05,4.44531]
[1777017721822,49.4,77641.0,0.0,0.94642,5e-05,4.42507]
[1777017722828,49.4,77647.03,0.0,0.94675,5e-05,4.40356]
[1777017727864,49.39,77646.93,0.0,0.94678,5e-05,4.40179]
[1777017732899,49.38,77644.52,0.0,0.94668,5e-05,4.40811]
[1777017736927,49.37,77651.23,0.0,0.94707,5e-05,4.3831]
[1777017737933,49.37,77656.21,0.0,0.94734,5e-05,4.36543]
[1777017738941,49.37,77665.11,0.0,0.94782,5e-05,4.33428]
[1777017739948,49.37,77666.64,0.0,0.94791,5e-05,4.3287]
[1777017744983,49.36,77669.26,0.0,0.94807,5e-05,4.31833]
[1777017750018,49.36,77673.38,0.0,0.9483,5e-05,4.30292]
[1777017752032,49.36,77677.71,0.0,0.9486,5e-05,4.28225]
[1777017756059,49.35,77674.71,0.0,0.94845,5e-05,4.29181]
[1777017761096,49.35,77672.16,0.0,0.94833,5e-05,4.29962]
[1777017766131,49.34,77671.64,0.0,0.94832,5e-05,4.30044]
[1777017771165,49.34,77668.4,0.0,0.94816,5e-05,4.3106]
[1777017773180,49.34,77665.62,0.0,0.94802,5e-05,4.31976]
[1777017779221,49.33,77667.91,0.0,0.94816,5e-05,4.31055]
[1777017784257,49.33,77667.89,0.0,0.94818,5e-05,4.30961]
[1777017789292,49.32,77667.67,0.0,0.94818,5e-05,4.30937]
[1777017794329,49.32,77665.71,0.0,0.94809,5e-05,4.31512]
[1777017799364,49.31,77665.55,0.0,0.9481,5e-05,4.31464]
[1777017801378,49.31,77677.25,0.0,0.94872,5e-05,4.27399]
[1777017802385,49.31,77678.14,0.0,0.94877,5e-05,4.2708]
[1777017808427,49.3,77677.85,0.0,0.94879,5e-05,4.26979]
[1777017811447,49.29,77677.7,0.0,0.94889,5e-05,4.26109]
[1777017815479,49.28,77670.85,0.0,0.94856,5e-05,4.28305]
[1777017820511,49.25,77680.64,0.0,0.94918,5e-05,4.24235]
[1777017821518,49.25,77679.16,0.0,0.9491,5e-05,4.24733]
[1777017826553,49.24,77679.22,0.0,0.94913,5e-05,4.24553]
[1777017829574,49.23,77671.87,0.0,0.94877,5e-05,4.26931]
[1777017833602,49.23,77669.25,0.0,0.94866,5e-05,4.27627]
[1777017836623,49.22,77664.8,0.0,0.94845,5e-05,4.29001]
[1777017839645,49.22,77659.49,0.0,0.94817,5e-05,4.30786]
[1777017840652,49.22,77652.35,0.0,0.94779,5e-05,4.33241]
[1777017842666,49.21,77645.9,0.0,0.94746,5e-05,4.3544]
[1777017843138,49.21,77645.9,0.0,0.94746,5e-05,4.3544]
[1777017843268,49.21,77645.9,0.0,0.94746,5e-05,4.3544]
[1777017844682,49.21,77630.69,0.0,0.94664,5e-05,4.40702]
[1777017845686,49.21,77622.39,0.0,0.94619,5e-05,4.43588]
[1777017846020,49.21,77622.39,0.0,0.94619,5e-05,4.43588]
[1777017846080,49.21,77622.39,0.0,0.94619,5e-05,4.43588]
[1777017846694,49.21,77621.49,0.0,0.94615,5e-05,4.43871]
[1777017847701,49.21,77621.56,0.0,0.94616,5e-05,4.43807]
[1777017849715,49.21,77616.57,0.0,0.94588,6e-05,4.45579]
[1777017851728,49.21,77613.22,0.0,0.94569,6e-05,4.46773]
[1777017856764,49.21,77609.87,0.0,0.94552,6e-05,4.47873]
[1777017858534,49.21,77610.08,0.0,0.94553,6e-05,4.47799]
[1777017861801,49.21,77606.94,0.0,0.94536,6e-05,4.4891]
[1777017864823,49.21,77603.61,0.0,0.94518,6e-05,4.50087]
[1777017869857,49.2,77603.67,0.0,0.94518,6e-05,4.50042]
[1777017871872,49.2,77603.42,0.0,0.94523,6e-05,4.49571]
[1777017876907,49.2,77602.78,0.0,0.9452,6e-05,4.4978]
[1777017878921,49.2,77599.96,0.0,0.94504,6e-05,4.50774]
[1777017883956,49.2,77597.29,0.0,0.94492,6e-05,4.51583]
[1777017888990,49.19,77602.27,0.0,0.94523,6e-05,4.4959]
[1777017892012,49.18,77606.18,0.0,0.94546,6e-05,4.4808]
[1777017897047,49.18,77604.16,0.0,0.94538,6e-05,4.48641]
[1777017902083,49.17,77606.76,0.0,0.94552,6e-05,4.47713]
[1777017907120,49.17,77606.26,0.0,0.9455,6e-05,4.47843]
[1777017909134,49.17,77601.5,0.0,0.94524,6e-05,4.4949]
[1777017910141,49.17,77605.15,0.0,0.94545,6e-05,4.48154]
[1777017913161,49.17,77611.58,0.0,0.94582,6e-05,4.458]
[1777017914171,49.16,77616.21,0.0,0.94608,5e-05,4.44122]
[1777017916185,49.16,77621.05,0.0,0.94636,5e-05,4.42336]
[1777017917193,49.16,77627.38,0.0,0.94671,5e-05,4.40075]
[1777017921221,49.15,77613.9,0.0,0.94599,6e-05,4.44722]
[1777017922229,49.15,77609.09,0.0,0.94572,6e-05,4.46424]
[1777017927264,49.15,77607.33,0.0,0.94565,6e-05,4.46862]
[1777017931292,49.14,77606.35,0.0,0.94567,6e-05,4.46566]
[1777017936327,49.14,77606.87,0.0,0.9457,6e-05,4.46387]
[1777017937334,49.14,77612.85,0.0,0.94603,6e-05,4.44275]
[1777017942369,49.14,77610.51,0.0,0.9459,6e-05,4.45123]
[1777017947404,49.14,77610.56,0.0,0.9459,6e-05,4.45122]
[1777017952438,49.15,77611.74,0.0,0.94596,6e-05,4.44721]
[1777017955460,49.15,77616.29,0.0,0.94621,5e-05,4.43129]
[1777017956466,49.15,77619.11,0.0,0.94636,5e-05,4.42142]
[1777017957473,49.15,77623.32,0.0,0.94659,5e-05,4.40671]
[1777017958480,49.14,77627.39,0.0,0.94682,5e-05,4.39208]
[1777017962513,49.14,77622.01,0.0,0.94655,5e-05,4.40955]
[1777017967548,49.13,77620.49,0.0,0.94649,5e-05,4.41298]
[1777017971575,49.12,77616.48,0.0,0.9463,5e-05,4.42556]
[1777017974597,49.12,77613.36,0.0,0.94614,5e-05,4.43533]
[1777017977618,49.11,77618.12,0.0,0.94642,5e-05,4.41733]
[1777017981646,49.11,77614.21,0.0,0.94623,5e-05,4.42956]
[1777017986683,49.1,77615.02,0.0,0.94631,5e-05,4.42473]
[1777017991718,49.09,77612.96,0.0,0.94629,5e-05,4.42454]
[1777017993731,49.09,77609.94,0.0,0.94613,6e-05,4.43439]
[1777017998768,49.08,77605.79,0.0,0.94593,6e-05,4.44705]
[1777018003803,49.07,77604.31,0.0,0.94589,6e-05,4.45017]
[1777018005625,49.07,77602.23,0.0,0.94578,6e-05,4.45711]
[1777018005770,49.07,77602.23,0.0,0.94578,6e-05,4.45711]
[1777018010852,49.05,77601.01,0.0,0.94575,6e-05,4.45883]
[1777018011446,49.05,77601.01,0.0,0.94575,6e-05,4.45883]
[1777018012024,49.05,77601.01,0.0,0.94575,6e-05,4.45883]
[1777018012125,49.05,77600.65,0.0,0.94574,6e-05,4.45925]
[1777018016893,49.04,77597.37,0.0,0.94559,6e-05,4.46915]
[1777018021929,49.03,77596.84,0.0,0.94559,6e-05,4.46882]
[1777018026966,49.02,77595.99,0.0,0.94558,6e-05,4.46964]
[1777018032003,49.01,77595.55,0.0,0.94559,6e-05,4.4686]
[1777018035022,49.01,77603.97,0.0,0.94608,6e-05,4.43748]
[1777018037035,49.0,77605.53,0.0,0.94618,6e-05,4.43121]
[1777018038042,49.0,77611.26,0.0,0.9465,5e-05,4.41062]
[1777018043078,48.99,77614.25,0.0,0.9467,5e-05,4.3973]
[1777018050127,48.97,77614.2,0.0,0.94678,5e-05,4.39255]
[1777018053148,48.96,77624.74,0.0,0.94744,5e-05,4.34807]
[1777018055162,48.95,77629.33,0.0,0.94771,5e-05,4.33078]
[1777018056169,48.95,77633.85,0.0,0.94796,5e-05,4.31442]
[1777018058184,48.95,77639.76,0.0,0.94829,5e-05,4.29272]
[1777018059191,48.94,77648.01,0.0,0.94874,5e-05,4.26361]
[1777018061205,48.94,77650.43,0.0,0.94889,5e-05,4.25424]
[1777018064226,48.93,77656.01,0.0,0.9492,5e-05,4.23355]
[1777018069654,48.93,77657.46,0.0,0.94931,5e-05,4.22675]
[1777018075302,48.91,77658.77,0.0,0.94942,5e-05,4.21915]
[1777018080338,48.9,77665.35,0.0,0.9498,5e-05,4.19446]
[1777018085373,48.89,77664.8,0.0,0.9498,5e-05,4.19438]
[1777018090408,48.89,77661.45,0.0,0.94965,5e-05,4.20388]
[1777018095443,48.88,77660.6,0.0,0.94964,5e-05,4.20478]
[1777018099471,48.87,77674.0,0.0,0.95036,5e-05,4.1574]
[1777018100478,48.87,77673.55,0.0,0.95034,5e-05,4.15861]
[1777018102492,48.87,77676.27,0.0,0.95049,5e-05,4.14871]
[1777018104506,48.86,77680.04,0.0,0.9507,5e-05,4.1353]
[1777018109541,48.86,77682.12,0.0,0.95082,5e-05,4.12687]
[1777018111561,48.85,77679.25,0.0,0.95074,5e-05,4.13076]
[1777018113574,48.85,77682.53,0.0,0.95092,5e-05,4.11909]
[1777018114580,48.85,77686.31,0.0,0.95112,5e-05,4.10604]
[1777018119616,48.85,77686.25,0.0,0.95113,5e-05,4.10508]
[1777018124651,48.84,77688.31,0.0,0.95125,5e-05,4.09698]
[1777018129686,48.84,77688.96,0.0,0.9513,5e-05,4.09369]
[1777018134721,48.83,77689.86,0.0,0.95136,5e-05,4.08958]
[1777018139756,48.83,77666.45,0.0,0.95017,5e-05,4.16795]
[1777018140764,48.82,77663.96,0.0,0.95005,5e-05,4.17612]
[1777018145799,48.82,77662.85,0.0,0.95002,5e-05,4.17815]
[1777018148820,48.81,77660.03,0.0,0.94989,5e-05,4.18674]
[1777018153855,48.8,77660.48,0.0,0.94994,5e-05,4.18338]
[1777018158889,48.8,77660.43,0.0,0.94996,5e-05,4.18177]
[1777018160904,48.79,77650.04,0.0,0.94943,5e-05,4.21674]
[1777018161911,48.79,77647.01,0.0,0.94927,5e-05,4.22677]
[1777018166946,48.78,77648.27,0.0,0.94937,5e-05,4.22028]
[1777018171981,48.78,77647.59,0.0,0.9494,5e-05,4.21703]
[1777018176017,48.78,77661.21,0.0,0.95012,5e-05,4.17011]
[1777018178036,48.78,77664.51,0.0,0.95029,5e-05,4.15844]
[1777018179043,48.78,77667.56,0.0,0.95046,5e-05,4.14769]
[1777018180050,48.78,77673.49,0.0,0.95077,5e-05,4.12719]
[1777018182064,48.77,77672.91,0.0,0.95075,5e-05,4.12857]
[1777018187099,48.77,77673.17,0.0,0.95078,5e-05,4.12633]
[1777018191128,48.76,77679.1,0.0,0.9511,5e-05,4.10517]
[1777018192133,48.76,77682.45,0.0,0.95128,5e-05,4.09358]
[1777018194147,48.76,77681.64,0.0,0.95124,5e-05,4.09589]
[1777018199183,48.76,77672.81,0.0,0.9508,5e-05,4.12479]
[1777018200191,48.75,77666.67,0.0,0.95049,5e-05,4.14549]
[1777018201198,48.75,77665.42,0.0,0.95043,5e-05,4.1495]
[1777018202204,48.75,77658.46,0.0,0.95007,5e-05,4.17271]
[1777018205225,48.75,77656.23,0.0,0.94997,5e-05,4.17935]
[1777018210262,48.74,77655.83,0.0,0.94998,5e-05,4.17907]
[1777018215295,48.73,77655.88,0.0,0.95,5e-05,4.17727]
[1777018218778,48.73,77655.96,0.0,0.95002,5e-05,4.17606]
[1777018219019,48.73,77655.96,0.0,0.95002,5e-05,4.17606]
[1777018221662,48.72,77656.23,0.0,0.95005,5e-05,4.1742]
[1777018222020,48.72,77656.23,0.0,0.95005,5e-05,4.1742]
[1777018222345,48.72,77656.15,0.0,0.95005,5e-05,4.17417]
[1777018227380,48.72,77656.7,0.0,0.9501,5e-05,4.17077]
[1777018232415,48.71,77656.35,0.0,0.95017,5e-05,4.16508]
[1777018237271,48.7,77656.47,0.0,0.95019,5e-05,4.16374]
[1777018237519,48.7,77658.27,0.0,0.95029,5e-05,4.15697]
[1777018238457,48.7,77673.84,0.0,0.9511,5e-05,4.10365]
[1777018239464,48.7,77674.36,0.0,0.95113,5e-05,4.10168]
[1777018241478,48.7,77671.33,0.0,0.95098,5e-05,4.11155]
[1777018242485,48.7,77666.41,0.0,0.95073,5e-05,4.12806]
[1777018247521,48.69,77665.68,0.0,0.95071,5e-05,4.12931]
[1777018249535,48.69,77673.24,0.0,0.95111,5e-05,4.10312]
[1777018251550,48.69,77683.02,0.0,0.95161,5e-05,4.06963]
[1777018252557,48.69,77684.1,0.0,0.95167,5e-05,4.06584]
[1777018257591,48.68,77686.16,0.0,0.95178,5e-05,4.05818]
[1777018262627,48.68,77687.4,0.0,0.95186,5e-05,4.05337]
[1777018264640,48.68,77683.51,0.0,0.95166,5e-05,4.06623]
[1777018272697,48.68,77683.66,0.0,0.95169,5e-05,4.06456]
[1777018277737,48.67,77683.29,0.0,0.95168,5e-05,4.06509]
[1777018282772,48.67,77682.74,0.0,0.95166,5e-05,4.06622]
[1777018288814,48.66,77682.79,0.0,0.95168,5e-05,4.06517]
[1777018289821,48.66,77678.77,0.0,0.95148,5e-05,4.0786]
[1777018291835,48.66,77678.61,0.0,0.95153,5e-05,4.07351]
[1777018296869,48.66,77678.43,0.0,0.95153,5e-05,4.07333]
[1777018299891,48.66,77672.24,0.0,0.95122,5e-05,4.09381]
[1777018304926,48.65,77670.82,0.0,0.95116,5e-05,4.09769]
[1777018309961,48.65,77670.04,0.0,0.95114,5e-05,4.09938]
[1777018314996,48.64,77670.21,0.0,0.95116,5e-05,4.09787]
[1777018320033,48.64,77670.31,0.0,0.95118,5e-05,4.09663]
[1777018325068,48.64,77676.22,0.0,0.95149,5e-05,4.07574]
[1777018327082,48.64,77679.03,0.0,0.95164,5e-05,4.06597]
[1777018332117,48.63,77678.2,0.0,0.95161,5e-05,4.06815]
[1777018334131,48.63,77683.99,0.0,0.95191,5e-05,4.04836]
[1777018335138,48.63,77687.68,0.0,0.9521,5e-05,4.03585]
[1777018348228,48.63,77688.58,0.0,0.95216,5e-05,4.03186]
[1777018351250,48.63,77688.37,0.0,0.95221,5e-05,4.02705]
[1777018356285,48.62,77688.65,0.0,0.95223,5e-05,4.02571]
[1777018361319,48.62,77688.34,0.0,0.95222,5e-05,4.02635]
[1777018366355,48.62,77688.45,0.0,0.95223,5e-05,4.02556]
[1777018371389,48.62,77695.34,0.0,0.95258,5e-05,4.00205]
[1777018372397,48.62,77698.14,0.0,0.95272,5e-05,3.99261]
[1777018375418,48.62,77701.11,0.0,0.95287,5e-05,3.98256]
[1777018380453,48.62,77703.42,0.0,0.95299,5e-05,3.97477]
[1777018385488,48.62,77702.72,0.0,0.95296,5e-05,3.97705]
[1777018386494,48.62,77699.42,0.0,0.95279,5e-05,3.98805]
[1777018394550,48.62,77699.55,0.0,0.9528,5e-05,3.98747]
[1777018399585,48.62,77700.92,0.0,0.95287,5e-05,3.98287]
[1777018404621,48.62,77701.84,0.0,0.95292,5e-05,3.97982]
[1777018411669,48.62,77701.23,0.0,0.95294,5e-05,3.97665]
[1777018416705,48.62,77700.08,0.0,0.95288,5e-05,3.9805]
[1777018417713,48.62,77702.9,0.0,0.95302,5e-05,3.97112]
[1777018418719,48.62,77708.72,0.0,0.95331,5e-05,3.95179]
[1777018423754,48.62,77706.48,0.0,0.9532,5e-05,3.95944]
[1777018428788,48.62,77706.15,0.0,0.95318,5e-05,3.96073]
[1777018432816,48.62,77714.26,0.0,0.95358,5e-05,3.93402]
[1777018437851,48.62,77715.18,0.0,0.95362,5e-05,3.93137]
[1777018439866,48.62,77718.59,0.0,0.95378,5e-05,3.92027]
[1777018441880,48.62,77714.26,0.0,0.95357,5e-05,3.93476]
[1777018446914,48.62,77713.72,0.0,0.95354,5e-05,3.93688]
[1777018452957,48.63,77713.92,0.0,0.95354,5e-05,3.93661]
[1777018454971,48.63,77716.79,0.0,0.95368,5e-05,3.92726]
[1777018461014,48.63,77718.99,0.0,0.95378,5e-05,3.92049]
[1777018467055,48.63,77719.49,0.0,0.9538,5e-05,3.91935]
[1777018472091,48.63,77722.04,0.0,0.95397,5e-05,3.90617]
[1777018475662,48.63,77724.45,0.0,0.95409,5e-05,3.89845]
[1777018475714,48.63,77724.45,0.0,0.95409,5e-05,3.89845]
[1777018475768,48.63,77724.45,0.0,0.95409,5e-05,3.89845]
[1777018476029,48.63,77724.45,0.0,0.95409,5e-05,3.89845]
[1777018476119,48.64,77724.83,0.0,0.9541,5e-05,3.89743]
[1777018478031,48.64,77724.36,0.0,0.95408,5e-05,3.89909]
[1777018483597,48.64,77724.19,0.0,0.95406,5e-05,3.90009]
[1777018483662,48.64,77724.19,0.0,0.95406,5e-05,3.90009]
[1777018483773,48.64,77722.02,0.0,0.95395,5e-05,3.90754]
[1777018484977,48.64,77721.37,0.0,0.95392,5e-05,3.90968]
[1777018485022,48.64,77721.37,0.0,0.95392,5e-05,3.90968]
[1777018485030,48.64,77721.37,0.0,0.95392,5e-05,3.90968]
[1777018485182,48.64,77720.71,0.0,0.95389,5e-05,3.91195]
[1777018488434,48.64,77720.12,0.0,0.95386,5e-05,3.91407]
[1777018488521,48.64,77720.12,0.0,0.95386,5e-05,3.91407]
[1777018488622,48.64,77720.23,0.0,0.95386,5e-05,3.91387]
[1777018489270,48.64,77720.23,0.0,0.95386,5e-05,3.91387]
[1777018489276,48.64,77720.23,0.0,0.95386,5e-05,3.91387]
[1777018489527,48.64,77720.23,0.0,0.95386,5e-05,3.91387]
[1777018489606,48.64,77717.06,0.0,0.9537,5e-05,3.9244]
[1777018495252,48.64,77716.38,0.0,0.95366,5e-05,3.92695]
[1777018496103,48.64,77716.38,0.0,0.95366,5e-05,3.92695]
[1777018496155,48.64,77716.38,0.0,0.95366,5e-05,3.92695]
[1777018496274,48.64,77716.38,0.0,0.95366,5e-05,3.92695]
[1777018497612,48.64,77718.19,0.0,0.95375,5e-05,3.92104]
[1777018497664,48.64,77718.19,0.0,0.95375,5e-05,3.92104]
[1777018497672,48.64,77718.72,0.0,0.95378,5e-05,3.91944]
[1777018497772,48.64,77718.72,0.0,0.95378,5e-05,3.91944]
[1777018500847,48.64,77719.11,0.0,0.95379,5e-05,3.9183]
[1777018500968,48.64,77719.11,0.0,0.95379,5e-05,3.9183]
[1777018501027,48.64,77719.11,0.0,0.95379,5e-05,3.9183]
[1777018501294,48.64,77723.55,0.0,0.95401,5e-05,3.90374]
[1777018504321,48.65,77729.45,0.0,0.95429,5e-05,3.88466]
[1777018505326,48.65,77746.32,0.0,0.95511,5e-05,3.8297]
[1777018506333,48.65,77743.19,0.0,0.95495,5e-05,3.84011]
[1777018507340,48.65,77752.5,0.0,0.9554,5e-05,3.81007]
[1777018508346,48.65,77754.27,0.0,0.95548,5e-05,3.80459]
[1777018509353,48.65,77749.18,0.0,0.95523,5e-05,3.82134]
[1777018511683,48.65,77748.41,0.0,0.95519,5e-05,3.82407]
[1777018511735,48.65,77748.99,0.0,0.95521,5e-05,3.82264]
[1777018511770,48.65,77748.99,0.0,0.95521,5e-05,3.82264]
[1777018513382,48.65,77755.25,0.0,0.95551,5e-05,3.80259]
[1777018514390,48.66,77758.37,0.0,0.95565,5e-05,3.79277]
[1777018515398,48.66,77776.61,0.0,0.95651,5e-05,3.73445]
[1777018516405,48.66,77778.99,0.0,0.95662,5e-05,3.72721]
[1777018519426,48.66,77791.83,0.0,0.9572,5e-05,3.68753]
[1777018521440,48.67,77796.85,0.0,0.95742,5e-05,3.67249]
[1777018524052,48.67,77797.0,0.0,0.95742,5e-05,3.67249]
[1777018524069,48.67,77797.0,0.0,0.95742,5e-05,3.67249]
[1777018524281,48.67,77797.0,0.0,0.95742,5e-05,3.67249]
[1777018524462,48.67,77800.12,0.0,0.95756,5e-05,3.66267]
[1777018525933,48.67,77799.6,0.0,0.95753,5e-05,3.66433]
[1777018525952,48.67,77799.6,0.0,0.95753,5e-05,3.66433]
[1777018526020,48.67,77799.6,0.0,0.95753,5e-05,3.66433]
[1777018526475,48.67,77799.56,0.0,0.95753,5e-05,3.6645]
[1777018529498,48.67,77802.56,0.0,0.95765,5e-05,3.65605]
[1777018531511,48.68,77802.27,0.0,0.95768,5e-05,3.65292]
[1777018531931,48.68,77802.27,0.0,0.95768,5e-05,3.65292]
[1777018531940,48.68,77802.27,0.0,0.95768,5e-05,3.65292]
[1777018532020,48.68,77802.27,0.0,0.95768,5e-05,3.65292]
[1777018532934,48.68,77802.49,0.0,0.95768,5e-05,3.65272]
[1777018532951,48.68,77802.49,0.0,0.95768,5e-05,3.65272]
[1777018533025,48.68,77802.49,0.0,0.95768,5e-05,3.65272]
[1777018533525,48.68,77802.58,0.0,0.95768,5e-05,3.65294]
[1777018534531,48.69,77805.24,0.0,0.9578,5e-05,3.64507]
[1777018536086,48.69,77807.33,0.0,0.95788,5e-05,3.63901]
[1777018536095,48.69,77807.33,0.0,0.95788,5e-05,3.63901]
[1777018536274,48.69,77807.33,0.0,0.95788,5e-05,3.63901]
[1777018536546,48.69,77812.72,0.0,0.95813,5e-05,3.62217]
[1777018537302,48.69,77812.72,0.0,0.95813,5e-05,3.62217]
[1777018537357,48.69,77812.72,0.0,0.95813,5e-05,3.62217]
[1777018537523,48.69,77812.72,0.0,0.95813,5e-05,3.62217]
[1777018537553,48.69,77813.45,0.0,0.95816,5e-05,3.61996]
[1777018539573,48.69,77822.3,0.0,0.95856,4e-05,3.59254]
[1777018541587,48.69,77815.05,0.0,0.95823,5e-05,3.61541]
[1777018542594,48.69,77820.6,0.0,0.95847,5e-05,3.59824]
[1777018543178,48.69,77820.6,0.0,0.95847,5e-05,3.59824]
[1777018543230,48.69,77820.6,0.0,0.95847,5e-05,3.59824]
[1777018543269,48.69,77820.6,0.0,0.95847,5e-05,3.59824]
[1777018543601,48.69,77825.73,0.0,0.9587,4e-05,3.58238]
[1777018545614,48.69,77825.5,0.0,0.95869,4e-05,3.58353]
[1777018545977,48.69,77825.5,0.0,0.95869,4e-05,3.58353]
[1777018546022,48.69,77825.5,0.0,0.95869,4e-05,3.58353]
[1777018546271,48.69,77825.5,0.0,0.95869,4e-05,3.58353]
[1777018546622,48.69,77825.18,0.0,0.95867,4e-05,3.58468]
[1777018548636,48.7,77838.09,0.0,0.95924,4e-05,3.54501]
[1777018549643,48.7,77847.22,0.0,0.95964,4e-05,3.51714]
[1777018550650,48.7,77847.42,0.0,0.95965,4e-05,3.51678]
[1777018551278,48.7,77847.42,0.0,0.95965,4e-05,3.51678]
[1777018551330,48.7,77847.42,0.0,0.95965,4e-05,3.51678]
[1777018551519,48.7,77847.42,0.0,0.95965,4e-05,3.51678]
[1777018552664,48.7,77842.24,0.0,0.95941,4e-05,3.5332]
[1777018555684,48.7,77846.33,0.0,0.95958,4e-05,3.52132]
[1777018556518,48.7,77846.33,0.0,0.95958,4e-05,3.52132]
[1777018556639,48.7,77846.33,0.0,0.95958,4e-05,3.52132]
[1777018556736,48.7,77846.33,0.0,0.95958,4e-05,3.52132]
[1777018556692,48.71,77847.77,0.0,0.95964,4e-05,3.51715]
[1777018557059,48.71,77847.77,0.0,0.95964,4e-05,3.51715]
[1777018557270,48.71,77847.77,0.0,0.95964,4e-05,3.51715]
[1777018557699,48.7,77854.98,0.0,0.95996,4e-05,3.49484]
[1777018562734,48.7,77854.58,0.0,0.95996,4e-05,3.49504]
[1777018564351,48.7,77855.6,0.0,0.96001,4e-05,3.49173]
[1777018564365,48.7,77855.6,0.0,0.96001,4e-05,3.49173]
[1777018564525,48.7,77855.6,0.0,0.96001,4e-05,3.49173]
[1777018564748,48.7,77855.98,0.0,0.96003,4e-05,3.49037]
[1777018569951,48.69,77855.92,0.0,0.96003,4e-05,3.48978]
[1777018570248,48.69,77861.52,0.0,0.96028,4e-05,3.47252]
[1777018571343,48.69,77861.52,0.0,0.96028,4e-05,3.47252]
[1777018571348,48.69,77861.52,0.0,0.96028,4e-05,3.47252]
[1777018571525,48.69,77861.52,0.0,0.96028,4e-05,3.47252]
[1777018571565,48.69,77862.31,0.0,0.96032,4e-05,3.46995]
[1777018572804,48.69,77870.76,0.0,0.96069,4e-05,3.44401]
[1777018573821,48.69,77870.76,0.0,0.96069,4e-05,3.44401]
[1777018573851,48.69,77894.78,0.0,0.96171,4e-05,3.37187]
[1777018574824,48.69,77885.74,0.0,0.96133,4e-05,3.39878]
[1777018575829,48.69,77883.3,0.0,0.96123,4e-05,3.40606]
[1777018576989,48.69,77883.3,0.0,0.96123,4e-05,3.40606]
[1777018577060,48.69,77880.63,0.0,0.96111,4e-05,3.41402]
[1777018578849,48.69,77892.96,0.0,0.96164,4e-05,3.37696]
[1777018579857,48.69,77897.94,0.0,0.96185,4e-05,3.36211]
[1777018581871,48.69,77894.85,0.0,0.96172,4e-05,3.37135]
[1777018585358,48.69,77893.14,0.0,0.96164,4e-05,3.37644]
[1777018585410,48.69,77893.14,0.0,0.96164,4e-05,3.37644]
[1777018585529,48.69,77893.14,0.0,0.96164,4e-05,3.37644]
[1777018585616,48.69,77891.35,0.0,0.96157,4e-05,3.38178]
[1777018585899,48.69,77895.24,0.0,0.96173,4e-05,3.37015]
[1777018588647,48.69,77897.09,0.0,0.96181,4e-05,3.36464]
[1777018588779,48.69,77897.09,0.0,0.96181,4e-05,3.36464]
[1777018588695,48.69,77903.81,0.0,0.96209,4e-05,3.34473]
[1777018589927,48.69,77908.34,0.0,0.96228,4e-05,3.33135]
[1777018590934,48.69,77912.2,0.0,0.96244,4e-05,3.32001]
[1777018592948,48.69,77903.91,0.0,0.96214,4e-05,3.33986]
[1777018593954,48.69,77896.31,0.0,0.96182,4e-05,3.36247]
[1777018594837,48.69,77896.31,0.0,0.96182,4e-05,3.36247]
[1777018594889,48.69,77896.31,0.0,0.96182,4e-05,3.36247]
[1777018595022,48.69,77896.31,0.0,0.96182,4e-05,3.36247]
[1777018595089,48.69,77895.19,0.0,0.96178,4e-05,3.36581]
[1777018595969,48.69,77892.74,0.0,0.96167,4e-05,3.37311]
[1777018596976,48.69,77875.58,0.0,0.96095,4e-05,3.42454]
[1777018597983,48.69,77872.68,0.0,0.96082,4e-05,3.43319]
[1777018599997,48.69,77868.75,0.0,0.96066,4e-05,3.44484]
[1777018601004,48.69,77864.47,0.0,0.96047,4e-05,3.45768]
[1777018602056,48.69,77864.47,0.0,0.96047,4e-05,3.45768]
[1777018602122,48.69,77864.47,0.0,0.96047,4e-05,3.45768]
[1777018602277,48.69,77864.47,0.0,0.96047,4e-05,3.45768]
[1777018602371,48.69,77863.13,0.0,0.96042,4e-05,3.46159]
[1777018604026,48.69,77858.07,0.0,0.9602,4e-05,3.47666]
[1777018606956,48.68,77857.95,0.0,0.9602,4e-05,3.47666]
[1777018607021,48.68,77857.95,0.0,0.9602,4e-05,3.47666]
[1777018607046,48.68,77858.44,0.0,0.96023,4e-05,3.47498]
[1777018611096,48.68,77859.94,0.0,0.9603,4e-05,3.46989]
[1777018611224,48.68,77859.94,0.0,0.9603,4e-05,3.46989]
[1777018611280,48.68,77859.94,0.0,0.9603,4e-05,3.46989]
[1777018611353,48.68,77860.13,0.0,0.96031,4e-05,3.46914]
[1777018617116,48.68,77858.81,0.0,0.96026,4e-05,3.47231]
[1777018617123,48.68,77858.81,0.0,0.96026,4e-05,3.47231]
[1777018617273,48.68,77858.81,0.0,0.96026,4e-05,3.47231]
[1777018617374,48.68,77856.29,0.0,0.96016,4e-05,3.47982]
[1777018622168,48.67,77853.31,0.0,0.96004,4e-05,3.48799]
[1777018623174,48.67,77848.54,0.0,0.95983,4e-05,3.50238]
[1777018624181,48.67,77853.87,0.0,0.96007,4e-05,3.48586]
[1777018625125,48.67,77853.87,0.0,0.96007,4e-05,3.48586]
[1777018625134,48.67,77853.87,0.0,0.96007,4e-05,3.48586]
[1777018625273,48.67,77853.87,0.0,0.96007,4e-05,3.48586]
[1777018625352,48.67,77857.75,0.0,0.96024,4e-05,3.47384]
[1777018630694,48.67,77857.0,0.0,0.96022,4e-05,3.47544]
[1777018630744,48.67,77857.0,0.0,0.96022,4e-05,3.47544]
[1777018630779,48.67,77857.0,0.0,0.96022,4e-05,3.47544]
[1777018630762,48.66,77851.39,0.0,0.95998,4e-05,3.49217]
[1777018631231,48.66,77848.51,0.0,0.95985,4e-05,3.50098]
[1777018636266,48.66,77847.89,0.0,0.95984,4e-05,3.50175]
[1777018641300,48.65,77847.07,0.0,0.95982,4e-05,3.50316]
[1777018642043,48.65,77847.07,0.0,0.95982,4e-05,3.50316]
[1777018642095,48.65,77847.07,0.0,0.95982,4e-05,3.50316]
[1777018642272,48.65,77847.07,0.0,0.95982,4e-05,3.50316]
[1777018642621,48.65,77848.57,0.0,0.95989,4e-05,3.49834]
[1777018647346,48.65,77862.36,0.0,0.96051,4e-05,3.45523]
[1777018648085,48.65,77862.36,0.0,0.96051,4e-05,3.45523]
[1777018648212,48.65,77862.36,0.0,0.96051,4e-05,3.45523]
[1777018648353,48.65,77858.06,0.0,0.96032,4e-05,3.46816]
[1777018650879,48.65,77858.69,0.0,0.96035,4e-05,3.46592]
[1777018651373,48.64,77865.17,0.0,0.96069,4e-05,3.44119]
[1777018652523,48.64,77865.17,0.0,0.96069,4e-05,3.44119]
[1777018652624,48.64,77862.33,0.0,0.96057,4e-05,3.44966]
[1777018654410,48.64,77866.61,0.0,0.96076,4e-05,3.43644]
[1777018655817,48.64,77881.98,0.0,0.96142,4e-05,3.39001]
[1777018657066,48.64,77883.49,0.0,0.96148,4e-05,3.38548]
[1777018657118,48.64,77883.49,0.0,0.96148,4e-05,3.38548]
[1777018657432,48.64,77885.2,0.0,0.96155,4e-05,3.38033]
[1777018658409,48.64,77885.2,0.0,0.96155,4e-05,3.38033]
[1777018659063,48.64,77885.68,0.0,0.96157,4e-05,3.37888]
[1777018659446,48.64,77881.0,0.0,0.96137,4e-05,3.39287]
[1777018662561,48.64,77879.8,0.0,0.96133,4e-05,3.39639]
[1777018662614,48.64,77879.8,0.0,0.96133,4e-05,3.39639]
[1777018662771,48.64,77879.8,0.0,0.96133,4e-05,3.39639]
[1777018662774,48.64,77881.28,0.0,0.96139,4e-05,3.3919]
[1777018664481,48.64,77872.61,0.0,0.96102,4e-05,3.41788]
[1777018670522,48.64,77875.83,0.0,0.96116,4e-05,3.40771]
[1777018671005,48.64,77875.83,0.0,0.96116,4e-05,3.40771]
[1777018671025,48.64,77875.83,0.0,0.96116,4e-05,3.40771]
[1777018671440,48.64,77875.83,0.0,0.96116,4e-05,3.40771]
[1777018671530,48.64,77879.4,0.0,0.96132,4e-05,3.39692]
[1777018676565,48.64,77876.35,0.0,0.96119,4e-05,3.40583]
[1777018677831,48.64,77876.35,0.0,0.96119,4e-05,3.40583]
[1777018677839,48.64,77876.35,0.0,0.96119,4e-05,3.40583]
[1777018678024,48.64,77875.3,0.0,0.96115,4e-05,3.40893]
[1777018678579,48.64,77874.72,0.0,0.96112,4e-05,3.41061]
[1777018679585,48.64,77871.52,0.0,0.96099,4e-05,3.42019]
[1777018681600,48.64,77867.23,0.0,0.96081,4e-05,3.43298]
[1777018682608,48.64,77862.26,0.0,0.96059,4e-05,3.44792]
[1777018685629,48.63,77859.43,0.0,0.96048,4e-05,3.45613]
[1777018687642,48.63,77854.98,0.0,0.96029,4e-05,3.4694]
[1777018691670,48.63,77857.38,0.0,0.9604,4e-05,3.46147]
[1777018696706,48.63,77861.56,0.0,0.96059,4e-05,3.44806]
[1777018699727,48.62,77863.76,0.0,0.96069,4e-05,3.44102]
[1777018704763,48.62,77862.78,0.0,0.96066,4e-05,3.44342]
[1777018705770,48.62,77860.28,0.0,0.96055,4e-05,3.45089]
[1777018706777,48.62,77862.82,0.0,0.96066,4e-05,3.44308]
[1777018707784,48.62,77870.0,0.0,0.96097,4e-05,3.42124]
[1777018708792,48.62,77873.22,0.0,0.96111,4e-05,3.41143]
[1777018709798,48.62,77869.51,0.0,0.96095,4e-05,3.42254]
[1777018713838,48.62,77868.34,0.0,0.96096,4e-05,3.42092]
[1777018714845,48.62,77862.95,0.0,0.96073,4e-05,3.43708]
[1777018718872,48.62,77865.14,0.0,0.96083,4e-05,3.43007]
[1777018722901,48.61,77862.45,0.0,0.96072,4e-05,3.43786]
[1777018723907,48.61,77860.43,0.0,0.96063,4e-05,3.44388]
[1777018724915,48.61,77863.77,0.0,0.96078,4e-05,3.43365]
[1777018727936,48.61,77861.11,0.0,0.96067,4e-05,3.44144]
[1777018732971,48.61,77862.03,0.0,0.96071,4e-05,3.43812]
[1777018738006,48.61,77863.27,0.0,0.96077,4e-05,3.43386]
[1777018739013,48.61,77865.82,0.0,0.96088,4e-05,3.42606]
[1777018742033,48.61,77875.49,0.0,0.9613,4e-05,3.39669]
[1777018743040,48.61,77880.86,0.0,0.96153,4e-05,3.38055]
[1777018745063,48.61,77884.09,0.0,0.96167,4e-05,3.37088]
[1777018746069,48.61,77889.23,0.0,0.96188,4e-05,3.35555]
[1777018749418,48.61,77884.55,0.0,0.96169,4e-05,3.3696]
[1777018749969,48.61,77884.55,0.0,0.96169,4e-05,3.3696]
[1777018750098,48.61,77885.09,0.0,0.96171,4e-05,3.368]
[1777018751535,48.61,77885.09,0.0,0.96171,4e-05,3.368]
[1777018751628,48.61,77888.3,0.0,0.96184,4e-05,3.35843]
[1777018757147,48.61,77884.04,0.0,0.96166,4e-05,3.37129]
[1777018758154,48.61,77877.54,0.0,0.96139,4e-05,3.39075]
[1777018759161,48.61,77875.21,0.0,0.96129,4e-05,3.39771]
[1777018760167,48.61,77879.5,0.0,0.96147,4e-05,3.38478]
[1777018761175,48.61,77881.71,0.0,0.96156,4e-05,3.37814]
[1777018766210,48.61,77886.16,0.0,0.96175,4e-05,3.36477]
[1777018767217,48.61,77883.33,0.0,0.96163,4e-05,3.37322]
[1777018768224,48.61,77878.58,0.0,0.96143,4e-05,3.38744]
[1777018770238,48.6,77880.96,0.0,0.96153,4e-05,3.38023]
[1777018771245,48.6,77884.64,0.0,0.96174,4e-05,3.36435]
[1777018772251,48.6,77888.32,0.0,0.9619,4e-05,3.35338]
[1777018773258,48.6,77884.22,0.0,0.96172,4e-05,3.36562]
[1777018775273,48.6,77886.59,0.0,0.96182,4e-05,3.35855]
[1777018777287,48.61,77884.52,0.0,0.96174,4e-05,3.36474]
[1777018782322,48.6,77878.95,0.0,0.9615,4e-05,3.38138]
[1777018784335,48.6,77882.57,0.0,0.96165,4e-05,3.3705]
[1777018789371,48.6,77882.84,0.0,0.96167,4e-05,3.36968]
[1777018790378,48.6,77878.97,0.0,0.9615,4e-05,3.38125]
[1777018791385,48.6,77872.84,0.0,0.96124,4e-05,3.39962]
[1777018792392,48.6,77867.02,0.0,0.96099,4e-05,3.4171]
[1777018797428,48.6,77866.6,0.0,0.96098,4e-05,3.41795]
[1777018802462,48.6,77864.93,0.0,0.96092,4e-05,3.42256]
[1777018805499,48.6,77863.04,0.0,0.96084,4e-05,3.42799]
[1777018806501,48.59,77861.18,0.0,0.96077,4e-05,3.43263]
[1777018808515,48.59,77852.01,0.0,0.96039,4e-05,3.45928]
[1777018809522,48.59,77852.34,0.0,0.96041,4e-05,3.45812]
[1777018812485,48.59,77851.79,0.0,0.96039,4e-05,3.45949]
[1777018812534,48.59,77851.79,0.0,0.96039,4e-05,3.45949]
[1777018812771,48.59,77851.79,0.0,0.96039,4e-05,3.45949]
[1777018812792,48.59,77846.5,0.0,0.96016,4e-05,3.47546]
[1777018818585,48.58,77846.29,0.0,0.96017,4e-05,3.47503]
[1777018824628,48.58,77847.23,0.0,0.96022,4e-05,3.47111]
[1777018829663,48.55,77847.41,0.0,0.9603,4e-05,3.46532]
[1777018832684,48.53,77833.92,0.0,0.95983,4e-05,3.49708]
[1777018833690,48.53,77831.09,0.0,0.95971,4e-05,3.50557]
[1777018838726,48.52,77831.26,0.0,0.95973,4e-05,3.50395]
[1777018840739,48.52,77837.11,0.0,0.95999,4e-05,3.48557]
[1777018845853,48.52,77840.54,0.0,0.96016,4e-05,3.47416]
[1777018846776,48.52,77840.54,0.0,0.96016,4e-05,3.47416]
[1777018846915,48.52,77924.43,0.0,0.96369,4e-05,3.22405]
[1777018848030,48.52,77945.24,0.0,0.96453,4e-05,3.16399]
[1777018848361,48.52,77945.24,0.0,0.96453,4e-05,3.16399]
[1777018849073,48.52,77945.24,0.0,0.96453,4e-05,3.16399]
[1777018848804,48.52,77943.45,0.0,0.96446,4e-05,3.16896]
[1777018849779,48.52,77943.45,0.0,0.96446,4e-05,3.16896]
[1777018849810,48.52,77940.98,0.0,0.96435,4e-05,3.17674]
[1777018851174,48.52,77940.2,0.0,0.96432,4e-05,3.17899]
[1777018851269,48.52,77940.2,0.0,0.96432,4e-05,3.17899]
[1777018851795,48.52,77940.2,0.0,0.96432,4e-05,3.17899]
[1777018851827,48.52,77942.91,0.0,0.96442,4e-05,3.17153]
[1777018852833,48.53,77946.07,0.0,0.96454,4e-05,3.16313]
[1777018853841,48.53,77953.28,0.0,0.96483,4e-05,3.14251]
[1777018854849,48.53,77957.81,0.0,0.96499,4e-05,3.13034]
[1777018856077,48.53,77958.29,0.0,0.96501,4e-05,3.12939]
[1777018856862,48.53,77961.23,0.0,0.96512,4e-05,3.12145]
[1777018857870,48.54,77965.52,0.0,0.96528,4e-05,3.10971]
[1777018859884,48.54,77961.13,0.0,0.9651,4e-05,3.12304]
[1777018861596,48.54,77959.03,0.0,0.96501,4e-05,3.12942]
[1777018861768,48.54,77959.03,0.0,0.96501,4e-05,3.12942]
[1777018862905,48.55,77963.36,0.0,0.96517,4e-05,3.11794]
[1777018863912,48.55,77960.03,0.0,0.96503,4e-05,3.12781]
[1777018865926,48.55,77964.17,0.0,0.96518,4e-05,3.11687]
[1777018867244,48.55,77964.17,0.0,0.96518,4e-05,3.11687]
[1777018867940,48.56,77979.92,0.0,0.96578,4e-05,3.07328]
[1777018868948,48.58,77980.72,0.0,0.96575,4e-05,3.07588]
[1777018871970,48.65,77972.83,0.0,0.96525,4e-05,3.11238]
[1777018872869,48.65,77972.83,0.0,0.96525,4e-05,3.11238]
[1777018873019,48.65,77972.83,0.0,0.96525,4e-05,3.11238]
[1777018873283,48.65,77974.79,0.0,0.96532,4e-05,3.10726]
[1777018873983,48.65,77976.29,0.0,0.96537,4e-05,3.10345]
[1777018877005,48.66,77981.49,0.0,0.96555,4e-05,3.09012]
[1777018877272,48.66,77981.49,0.0,0.96555,4e-05,3.09012]
[1777018878012,48.66,77983.67,0.0,0.96563,4e-05,3.08445]
[1777018878526,48.66,77983.67,0.0,0.96563,4e-05,3.08445]
[1777018880026,48.66,77989.2,0.0,0.96584,4e-05,3.06942]
[1777018881042,48.66,78004.51,0.0,0.96642,4e-05,3.02683]
[1777018882049,48.66,78012.05,0.0,0.96671,4e-05,3.00609]
[1777018883890,48.67,78011.71,0.0,0.96667,4e-05,3.00838]
[1777018885070,48.68,78017.43,0.0,0.96687,4e-05,2.99409]
[1777018885158,48.68,78017.43,0.0,0.96687,4e-05,2.99409]
[1777018886077,48.68,78024.1,0.0,0.9671,4e-05,2.97735]
[1777018888783,48.69,78025.68,0.0,0.96715,4e-05,2.97341]
[1777018889098,48.69,78026.15,0.0,0.96717,4e-05,2.97231]
[1777018889401,48.69,78026.15,0.0,0.96717,4e-05,2.97231]
[1777018891112,48.69,78021.44,0.0,0.96703,4e-05,2.98104]
[1777018892119,48.69,78027.67,0.0,0.96726,4e-05,2.96418]
[1777018892777,48.69,78027.67,0.0,0.96726,4e-05,2.96418]
[1777018893126,48.69,78030.95,0.0,0.96738,4e-05,2.95545]
[1777018894901,48.69,78030.95,0.0,0.96738,4e-05,2.95545]
[1777018895020,48.69,78030.95,0.0,0.96738,4e-05,2.95545]
[1777018895119,48.69,78027.95,0.0,0.96726,4e-05,2.96405]
[1777018895139,48.69,78022.49,0.0,0.96706,4e-05,2.97897]
[1777018897154,48.69,78018.6,0.0,0.96691,4e-05,2.98999]
[1777018899168,48.7,78015.82,0.0,0.96678,4e-05,2.99938]
[1777018903196,48.71,78018.97,0.0,0.96689,4e-05,2.99133]
[1777018905210,48.71,78016.28,0.0,0.96679,4e-05,2.99903]
[1777018907223,48.71,78005.46,0.0,0.96638,4e-05,3.02918]
[1777018908451,48.71,78005.46,0.0,0.96638,4e-05,3.02918]
[1777018908772,48.71,78005.46,0.0,0.96638,4e-05,3.02918]
[1777018908828,48.71,78000.28,0.0,0.96618,4e-05,3.04373]
[1777018909238,48.71,77992.98,0.0,0.9659,4e-05,3.06407]
[1777018912259,48.71,77989.98,0.0,0.96578,4e-05,3.07258]
[1777018914244,48.71,77988.33,0.0,0.96572,4e-05,3.07723]
[1777018914269,48.71,77988.33,0.0,0.96572,4e-05,3.07723]
[1777018914272,48.71,77976.13,0.0,0.96525,4e-05,3.11155]
[1777018915279,48.71,77975.12,0.0,0.96521,4e-05,3.11437]
[1777018918301,48.71,77967.78,0.0,0.96492,4e-05,3.13502]
[1777018919583,48.71,77967.78,0.0,0.96492,4e-05,3.13502]
[1777018919684,48.71,77961.38,0.0,0.96467,4e-05,3.15304]
[1777018920315,48.71,77955.46,0.0,0.96444,4e-05,3.16994]
[1777018923336,48.7,77950.89,0.0,0.96427,4e-05,3.18196]
[1777018925103,48.7,77950.89,0.0,0.96427,4e-05,3.18196]
[1777018924342,48.7,77946.35,0.0,0.96409,4e-05,3.19484]
[1777018925268,48.7,77946.35,0.0,0.96409,4e-05,3.19484]
[1777018926775,48.7,77945.08,0.0,0.96404,4e-05,3.19832]
[1777018926871,48.7,77943.56,0.0,0.96398,4e-05,3.20278]
[1777018930760,48.71,77942.84,0.0,0.96394,4e-05,3.20537]
[1777018931392,48.71,77937.54,0.0,0.96372,4e-05,3.22118]
[1777018936269,48.71,77934.97,0.0,0.96361,4e-05,3.22951]
[1777018936520,48.71,77934.97,0.0,0.96361,4e-05,3.22951]
[1777018941770,48.72,77934.8,0.0,0.96359,4e-05,3.23103]
[1777018941862,48.72,77931.39,0.0,0.96345,4e-05,3.24086]
[1777018942469,48.72,77927.45,0.0,0.96329,4e-05,3.25231]
[1777018943476,48.72,77921.3,0.0,0.96304,4e-05,3.26996]
[1777018944483,48.72,77918.27,0.0,0.96292,4e-05,3.27896]
[1777018947273,48.72,77917.59,0.0,0.96288,4e-05,3.2812]
[1777018947523,48.72,77917.59,0.0,0.96288,4e-05,3.2812]
[1777018950782,48.72,77916.06,0.0,0.96282,4e-05,3.28603]
[1777018950876,48.72,77917.21,0.0,0.96287,4e-05,3.28198]
[1777018952931,48.72,77917.38,0.0,0.96293,4e-05,3.27669]
[1777018955717,48.71,77919.74,0.0,0.96304,4e-05,3.26879]
[1777018955769,48.71,77919.74,0.0,0.96304,4e-05,3.26879]
[1777018956021,48.71,77919.74,0.0,0.96304,4e-05,3.26879]
[1777018957515,48.71,77922.53,0.0,0.96316,4e-05,3.26]
[1777018957520,48.71,77922.53,0.0,0.96316,4e-05,3.26]
[1777018957771,48.71,77922.53,0.0,0.96316,4e-05,3.26]
[1777018957872,48.71,77922.42,0.0,0.96317,4e-05,3.25971]
[1777018960730,48.7,77923.03,0.0,0.9632,4e-05,3.25763]
[1777018960769,48.7,77923.03,0.0,0.9632,4e-05,3.25763]
[1777018960813,48.7,77923.03,0.0,0.9632,4e-05,3.25763]
[1777018960915,48.7,77925.9,0.0,0.96332,4e-05,3.24866]
[1777018962446,48.7,77925.22,0.0,0.9633,4e-05,3.25064]
[1777018962524,48.7,77925.22,0.0,0.9633,4e-05,3.25064]
[1777018962607,48.7,77925.22,0.0,0.9633,4e-05,3.25064]
[1777018962613,48.7,77925.22,0.0,0.9633,4e-05,3.25064]
[1777018962779,48.7,77925.22,0.0,0.9633,4e-05,3.25064]
[1777018962875,48.7,77925.73,0.0,0.96332,4e-05,3.24859]
[1777018967875,48.69,77924.31,0.0,0.96328,4e-05,3.25187]
[1777018968020,48.69,77924.31,0.0,0.96328,4e-05,3.25187]
[1777018968060,48.7,77921.63,0.0,0.96316,4e-05,3.26001]
[1777018968288,48.7,77921.63,0.0,0.96316,4e-05,3.26001]
[1777018968402,48.7,77921.63,0.0,0.96316,4e-05,3.26001]
[1777018968454,48.7,77921.63,0.0,0.96316,4e-05,3.26001]
[1777018968523,48.7,77921.63,0.0,0.96316,4e-05,3.26001]
[1777018968651,48.7,77920.46,0.0,0.96312,4e-05,3.26343]
[1777018974169,48.7,77919.6,0.0,0.96307,4e-05,3.26666]
[1777018974175,48.7,77919.6,0.0,0.96307,4e-05,3.26666]
[1777018974271,48.7,77921.44,0.0,0.96314,4e-05,3.26142]
[1777018974967,48.7,77921.44,0.0,0.96314,4e-05,3.26142]
[1777018975019,48.7,77921.44,0.0,0.96314,4e-05,3.26142]
[1777018975069,48.7,77923.61,0.0,0.96323,4e-05,3.25524]
[1777018975273,48.7,77923.61,0.0,0.96323,4e-05,3.25524]
[1777018977715,48.7,77919.8,0.0,0.96307,4e-05,3.26684]
[1777018981180,48.7,77920.63,0.0,0.9631,4e-05,3.26469]
[1777018981233,48.7,77919.44,0.0,0.96305,4e-05,3.26831]
[1777018981274,48.7,77919.44,0.0,0.96305,4e-05,3.26831]
[1777018983069,48.71,77919.37,0.0,0.96304,4e-05,3.26865]
[1777018983170,48.71,77922.64,0.0,0.96318,4e-05,3.25924]
[1777018983275,48.71,77922.64,0.0,0.96318,4e-05,3.25924]
[1777018983303,48.71,77922.64,0.0,0.96318,4e-05,3.25924]
[1777018984009,48.71,77922.64,0.0,0.96318,4e-05,3.25924]
[1777018984023,48.71,77922.64,0.0,0.96318,4e-05,3.25924]
[1777018984134,48.7,77924.33,0.0,0.96325,4e-05,3.25401]
[1777018984694,48.7,77924.33,0.0,0.96325,4e-05,3.25401]
[1777018984764,48.7,77967.95,0.0,0.96499,4e-05,3.12864]
[1777018985771,48.7,77985.01,0.0,0.96566,4e-05,3.08025]
[1777018986778,48.7,77983.76,0.0,0.96561,4e-05,3.08367]
[1777018988155,48.7,77983.76,0.0,0.96561,4e-05,3.08367]
[1777018990810,48.7,77991.28,0.0,0.9659,4e-05,3.0626]
[1777018991817,48.7,77999.76,0.0,0.96622,4e-05,3.03946]
[1777018992825,48.71,77999.0,0.0,0.96618,4e-05,3.04209]
[1777018994837,48.71,77994.35,0.0,0.96599,4e-05,3.05606]
[1777018995845,48.71,77987.89,0.0,0.96574,4e-05,3.0746]
[1777018997859,48.72,77984.76,0.0,0.96561,4e-05,3.08429]
[1777018999096,48.72,77984.76,0.0,0.96561,4e-05,3.08429]
[1777018999232,48.72,77984.76,0.0,0.96561,4e-05,3.08429]
[1777018999273,48.72,77983.6,0.0,0.96555,4e-05,3.08799]
[1777018999808,48.72,77983.6,0.0,0.96555,4e-05,3.08799]
[1777018999860,48.72,77983.6,0.0,0.96555,4e-05,3.08799]
[1777019000027,48.72,77983.6,0.0,0.96555,4e-05,3.08799]
[1777019000039,48.72,77986.26,0.0,0.96565,4e-05,3.08097]
[1777019004589,48.73,77986.63,0.0,0.96564,4e-05,3.08176]
[1777019004641,48.73,77986.63,0.0,0.96564,4e-05,3.08176]
[1777019004776,48.73,77986.63,0.0,0.96564,4e-05,3.08176]
[1777019005455,48.73,77984.52,0.0,0.96555,4e-05,3.08813]
[1777019005505,48.73,77984.52,0.0,0.96555,4e-05,3.08813]
[1777019005523,48.73,77984.52,0.0,0.96555,4e-05,3.08813]
[1777019005916,48.74,77982.84,0.0,0.96548,4e-05,3.0933]
[1777019010816,48.74,77982.73,0.0,0.96547,4e-05,3.09446]
[1777019010868,48.74,77982.73,0.0,0.96547,4e-05,3.09446]
[1777019010969,48.74,77982.73,0.0,0.96547,4e-05,3.09446]
[1777019011024,48.74,77982.73,0.0,0.96547,4e-05,3.09446]
[1777019011052,48.74,77982.73,0.0,0.96547,4e-05,3.09446]
[1777019011071,48.74,77984.48,0.0,0.96558,4e-05,3.08489]
[1777019011731,48.74,77984.48,0.0,0.96558,4e-05,3.08489]
[1777019011778,48.74,77984.48,0.0,0.96558,4e-05,3.08489]
[1777019011959,48.74,77985.71,0.0,0.96563,4e-05,3.08145]
[1777019015560,48.74,77986.57,0.0,0.96566,4e-05,3.07954]
[1777019015710,48.74,77986.57,0.0,0.96566,4e-05,3.07954]
[1777019015776,48.74,77986.57,0.0,0.96566,4e-05,3.07954]
[1777019020600,48.75,77987.12,0.0,0.96567,4e-05,3.07848]
[1777019022105,48.75,77987.2,0.0,0.96567,4e-05,3.07828]
[1777019022157,48.75,77987.2,0.0,0.96567,4e-05,3.07828]
[1777019022275,48.75,77987.2,0.0,0.96567,4e-05,3.07828]
[1777019022193,48.75,77987.28,0.0,0.96568,4e-05,3.07808]
[1777019028077,48.75,77987.41,0.0,0.96568,4e-05,3.07788]
[1777019029707,48.75,77986.67,0.0,0.96565,4e-05,3.07998]
[1777019029712,48.75,77986.67,0.0,0.96565,4e-05,3.07998]
[1777019029771,48.75,77986.67,0.0,0.96565,4e-05,3.07998]
[1777019029973,48.75,77986.67,0.0,0.96565,4e-05,3.07998]
[1777019030024,48.75,77986.67,0.0,0.96565,4e-05,3.07998]
[1777019030046,48.75,77986.67,0.0,0.96565,4e-05,3.07998]
[1777019030184,48.75,77986.67,0.0,0.96565,4e-05,3.07998]
[1777019030277,48.75,77986.67,0.0,0.96565,4e-05,3.07998]
[1777019030285,48.75,77985.01,0.0,0.96559,4e-05,3.08466]
[1777019031101,48.75,77979.07,0.0,0.96536,4e-05,3.10137]
[1777019033275,48.75,77975.22,0.0,0.96521,4e-05,3.11219]
[1777019039159,48.75,77974.3,0.0,0.96517,4e-05,3.11459]
[1777019041162,48.75,77973.01,0.0,0.96512,4e-05,3.1182]
[1777019041214,48.75,77973.01,0.0,0.96512,4e-05,3.1182]
[1777019041273,48.75,77973.01,0.0,0.96512,4e-05,3.1182]
[1777019041174,48.75,77970.42,0.0,0.96502,4e-05,3.12549]
[1777019041635,48.75,77970.42,0.0,0.96502,4e-05,3.12549]
[1777019041775,48.75,77970.42,0.0,0.96502,4e-05,3.12549]
[1777019041781,48.75,77970.42,0.0,0.96502,4e-05,3.12549]
[1777019042181,48.75,77970.41,0.0,0.96502,4e-05,3.12546]
[1777019047198,48.74,77968.28,0.0,0.96494,4e-05,3.13127]
[1777019047216,48.74,77973.37,0.0,0.96514,4e-05,3.1168]
[1777019048609,48.74,77975.2,0.0,0.96521,4e-05,3.11159]
[1777019049229,48.74,77972.63,0.0,0.96511,4e-05,3.11882]
[1777019050904,48.74,77972.97,0.0,0.96513,4e-05,3.11781]
[1777019052454,48.74,77973.52,0.0,0.96515,4e-05,3.11616]
[1777019052518,48.74,77973.52,0.0,0.96515,4e-05,3.11616]
[1777019052580,48.74,77973.52,0.0,0.96515,4e-05,3.11616]
[1777019052967,48.74,77973.52,0.0,0.96515,4e-05,3.11616]
[1777019053024,48.74,77973.52,0.0,0.96515,4e-05,3.11616]
[1777019053258,48.74,77971.28,0.0,0.96506,4e-05,3.12245]
[1777019054042,48.74,77971.28,0.0,0.96506,4e-05,3.12245]
[1777019054084,48.74,77971.28,0.0,0.96506,4e-05,3.12245]
[1777019054272,48.74,77971.28,0.0,0.96506,4e-05,3.12245]
[1777019056278,48.74,77967.31,0.0,0.96491,4e-05,3.13352]
[1777019058715,48.74,77967.49,0.0,0.96492,4e-05,3.13286]
[1777019059300,48.74,77976.86,0.0,0.96529,4e-05,3.10629]
[1777019059687,48.74,77976.86,0.0,0.96529,4e-05,3.10629]
[1777019059709,48.74,77976.86,0.0,0.96529,4e-05,3.10629]
[1777019060011,48.74,77976.86,0.0,0.96529,4e-05,3.10629]
[1777019060264,48.74,77976.86,0.0,0.96529,4e-05,3.10629]
[1777019060307,48.74,77977.97,0.0,0.96533,4e-05,3.10313]
[1777019062411,48.74,77978.53,0.0,0.96535,4e-05,3.1015]
[1777019063328,48.74,77981.0,0.0,0.96545,4e-05,3.09452]
[1777019064334,48.74,77983.4,0.0,0.96554,4e-05,3.08777]
[1777019067533,48.74,77984.53,0.0,0.96559,4e-05,3.08459]
[1777019067594,48.74,77984.53,0.0,0.96559,4e-05,3.08459]
[1777019067771,48.74,77984.53,0.0,0.96559,4e-05,3.08459]
[1777019067846,48.74,77984.53,0.0,0.96559,4e-05,3.08459]
[1777019067898,48.74,77984.53,0.0,0.96559,4e-05,3.08459]
[1777019068020,48.74,77984.53,0.0,0.96559,4e-05,3.08459]
[1777019068120,48.74,77984.85,0.0,0.9656,4e-05,3.0837]
[1777019072635,48.74,77984.84,0.0,0.96565,4e-05,3.0791]
[1777019072652,48.74,77984.84,0.0,0.96565,4e-05,3.0791]
[1777019072771,48.74,77984.84,0.0,0.96565,4e-05,3.0791]
[1777019073033,48.74,77984.84,0.0,0.96565,4e-05,3.0791]
[1777019073084,48.74,77984.84,0.0,0.96565,4e-05,3.0791]
[1777019073271,48.74,77984.84,0.0,0.96565,4e-05,3.0791]
[1777019073128,48.74,77980.26,0.0,0.96547,4e-05,3.09195]
[1777019077552,48.74,77978.83,0.0,0.96541,4e-05,3.09593]
[1777019077562,48.74,77978.83,0.0,0.96541,4e-05,3.09593]
[1777019078017,48.74,77978.83,0.0,0.96541,4e-05,3.09593]
[1777019078070,48.74,77978.83,0.0,0.96541,4e-05,3.09593]
[1777019078153,48.74,77968.14,0.0,0.965,4e-05,3.12602]
[1777019079439,48.74,77965.86,0.0,0.96491,4e-05,3.13242]
[1777019080730,48.74,77965.86,0.0,0.96491,4e-05,3.13242]
[1777019083797,48.74,77965.09,0.0,0.96488,4e-05,3.13437]
[1777019083843,48.74,77965.09,0.0,0.96488,4e-05,3.13437]
[1777019084020,48.74,77965.09,0.0,0.96488,4e-05,3.13437]
[1777019084122,48.74,77965.14,0.0,0.96489,4e-05,3.13407]
[1777019084778,48.74,77965.14,0.0,0.96489,4e-05,3.13407]
[1777019085024,48.74,77965.14,0.0,0.96489,4e-05,3.13407]
[1777019085125,48.74,77965.59,0.0,0.96491,4e-05,3.13272]
[1777019086315,48.74,77965.59,0.0,0.96491,4e-05,3.13272]
[1777019086364,48.74,77965.44,0.0,0.9649,4e-05,3.13315]
[1777019086523,48.74,77965.44,0.0,0.9649,4e-05,3.13315]
[1777019091656,48.74,77965.26,0.0,0.9649,4e-05,3.13328]
[1777019091664,48.74,77965.26,0.0,0.9649,4e-05,3.13328]
[1777019091776,48.74,77965.26,0.0,0.9649,4e-05,3.13328]
[1777019091874,48.73,77965.09,0.0,0.96489,4e-05,3.13361]
[1777019093629,48.73,77964.97,0.0,0.96489,4e-05,3.13395]
[1777019093682,48.73,77964.97,0.0,0.96489,4e-05,3.13395]
[1777019093770,48.73,77964.97,0.0,0.96489,4e-05,3.13395]
[1777019093871,48.73,77955.89,0.0,0.96453,4e-05,3.1596]
[1777019096559,48.73,77953.19,0.0,0.96443,4e-05,3.16709]
[1777019097890,48.73,77953.19,0.0,0.96443,4e-05,3.16709]
[1777019097942,48.73,77953.19,0.0,0.96443,4e-05,3.16709]
[1777019098019,48.73,77953.19,0.0,0.96443,4e-05,3.16709]
[1777019098120,48.73,77949.62,0.0,0.96429,4e-05,3.17703]
[1777019098375,48.73,77949.62,0.0,0.96429,4e-05,3.17703]
[1777019098427,48.73,77949.62,0.0,0.96429,4e-05,3.17703]
[1777019098522,48.73,77949.62,0.0,0.96429,4e-05,3.17703]
[1777019098573,48.73,77949.5,0.0,0.96429,4e-05,3.17737]
[1777019101594,48.72,77946.24,0.0,0.96418,4e-05,3.18486]
[1777019105073,48.72,77946.38,0.0,0.96419,4e-05,3.18413]
[1777019105086,48.72,77946.38,0.0,0.96419,4e-05,3.18413]
[1777019105270,48.72,77946.38,0.0,0.96419,4e-05,3.18413]
[1777019105482,48.72,77946.56,0.0,0.9642,4e-05,3.18328]
[1777019105520,48.72,77946.56,0.0,0.9642,4e-05,3.18328]
[1777019105535,48.72,77946.56,0.0,0.9642,4e-05,3.18328]
[1777019105622,48.72,77946.51,0.0,0.9642,4e-05,3.18342]
[1777019107246,48.72,77946.51,0.0,0.9642,4e-05,3.18342]
[1777019107270,48.72,77946.51,0.0,0.9642,4e-05,3.18342]
[1777019107285,48.72,77945.53,0.0,0.96417,4e-05,3.18589]
[1777019111802,48.71,77944.59,0.0,0.96414,4e-05,3.18806]
[1777019111846,48.71,77944.59,0.0,0.96414,4e-05,3.18806]
[1777019112020,48.71,77944.59,0.0,0.96414,4e-05,3.18806]
[1777019112121,48.71,77944.79,0.0,0.96415,4e-05,3.18712]
[1777019114685,48.71,77942.35,0.0,0.96406,4e-05,3.19377]
[1777019117706,48.71,77940.19,0.0,0.96398,4e-05,3.19942]
[1777019118779,48.71,77937.95,0.0,0.96389,4e-05,3.20568]
[1777019119550,48.71,77937.95,0.0,0.96389,4e-05,3.20568]
[1777019119599,48.71,77937.95,0.0,0.96389,4e-05,3.20568]
[1777019119776,48.71,77937.95,0.0,0.96389,4e-05,3.20568]
[1777019119871,48.71,77932.67,0.0,0.96368,4e-05,3.22051]
[1777019121734,48.7,77929.27,0.0,0.96355,4e-05,3.23012]
[1777019123751,48.7,77926.06,0.0,0.96343,4e-05,3.23894]
[1777019124984,48.7,77926.06,0.0,0.96343,4e-05,3.23894]
[1777019125019,48.7,77926.06,0.0,0.96343,4e-05,3.23894]
[1777019125024,48.7,77926.06,0.0,0.96343,4e-05,3.23894]
[1777019125036,48.7,77923.75,0.0,0.96334,4e-05,3.24512]
[1777019130799,48.69,77923.38,0.0,0.96334,4e-05,3.2448]
[1777019134332,48.69,77923.66,0.0,0.96341,4e-05,3.23867]
[1777019134384,48.69,77923.66,0.0,0.96341,4e-05,3.23867]
[1777019134371,48.69,77922.92,0.0,0.96339,4e-05,3.24029]
[1777019134520,48.69,77922.92,0.0,0.96339,4e-05,3.24029]
[1777019134827,48.69,77922.63,0.0,0.96338,4e-05,3.24113]
[1777019139862,48.68,77922.44,0.0,0.96339,4e-05,3.2401]
[1777019142909,48.68,77905.31,0.0,0.9627,4e-05,3.28967]
[1777019143899,48.68,77901.7,0.0,0.96254,4e-05,3.3006]
[1777019144534,48.68,77901.7,0.0,0.96254,4e-05,3.3006]
[1777019144543,48.68,77901.7,0.0,0.96254,4e-05,3.3006]
[1777019144775,48.68,77901.7,0.0,0.96254,4e-05,3.3006]
[1777019144906,48.68,77902.05,0.0,0.96255,4e-05,3.29967]
[1777019149941,48.68,77901.9,0.0,0.96254,4e-05,3.30059]
[1777019155411,48.68,77900.79,0.0,0.96249,4e-05,3.30426]
[1777019164757,48.68,77900.48,0.0,0.9625,4e-05,3.30384]
[1777019168069,48.67,77904.49,0.0,0.96268,4e-05,3.2906]
[1777019173105,48.66,77904.97,0.0,0.96272,4e-05,3.28753]
[1777019179147,48.64,77905.21,0.0,0.9628,4e-05,3.28198]
[1777019184181,48.57,77905.22,0.0,0.96301,4e-05,3.26681]
[1777019189217,48.5,77894.15,0.0,0.96275,4e-05,3.28561]
[1777019190227,48.49,77892.82,0.0,0.96273,4e-05,3.28641]
[1777019191231,48.47,77901.41,0.0,0.96318,4e-05,3.25326]
[1777019192238,48.47,77903.47,0.0,0.96327,4e-05,3.24697]
[1777019198280,48.47,77903.37,0.0,0.96329,4e-05,3.24579]
[1777019199286,48.47,77910.56,0.0,0.96358,4e-05,3.22455]
[1777019201300,48.46,77908.13,0.0,0.96349,4e-05,3.23122]
[1777019206336,48.46,77908.86,0.0,0.96354,4e-05,3.22801]
[1777019211371,48.45,77907.31,0.0,0.96349,4e-05,3.23144]
[1777019216405,48.45,77908.89,0.0,0.96357,4e-05,3.22574]
[1777019221444,48.44,77905.7,0.0,0.96345,4e-05,3.23397]
[1777019226478,48.44,77909.19,0.0,0.96361,4e-05,3.22266]
[1777019231513,48.43,77909.66,0.0,0.96364,4e-05,3.22027]
[1777019235542,48.43,77914.8,0.0,0.96386,4e-05,3.20452]
[1777019236549,48.43,77917.0,0.0,0.96395,4e-05,3.19795]
[1777019241584,48.42,77917.61,0.0,0.96401,4e-05,3.19383]
[1777019246619,48.41,77917.25,0.0,0.96401,4e-05,3.19405]
[1777019251653,48.41,77918.8,0.0,0.96413,4e-05,3.18399]
[1777019256689,48.4,77917.96,0.0,0.96411,4e-05,3.18563]
[1777019262732,48.39,77918.76,0.0,0.96419,4e-05,3.17958]
[1777019267768,48.38,77917.95,0.0,0.96419,4e-05,3.17985]
[1777019271796,48.37,77922.67,0.0,0.96439,4e-05,3.16562]
[1777019272802,48.37,77925.73,0.0,0.96451,4e-05,3.15668]
[1777019273809,48.37,77927.93,0.0,0.9646,4e-05,3.15024]
[1777019278844,48.37,77928.12,0.0,0.96461,4e-05,3.14922]
[1777019282873,48.37,77930.03,0.0,0.9647,4e-05,3.14338]
[1777019284087,48.37,77935.7,0.0,0.96493,4e-05,3.12626]
[1777019289922,48.36,77936.07,0.0,0.96495,4e-05,3.125]
[1777019294252,48.36,77930.32,0.0,0.96472,4e-05,3.14127]
[1777019294956,48.36,77927.4,0.0,0.96461,4e-05,3.14965]
[1777019296972,48.36,77927.85,0.0,0.96464,4e-05,3.14751]
[1777019298987,48.35,77931.29,0.0,0.96479,4e-05,3.13614]
[1777019301001,48.35,77929.0,0.0,0.96471,4e-05,3.14258]
[1777019302008,48.35,77924.22,0.0,0.96452,4e-05,3.15625]
[1777019307043,48.35,77922.76,0.0,0.96446,4e-05,3.15993]
[1777019308051,48.35,77918.87,0.0,0.96431,4e-05,3.17115]
[1777019309418,48.35,77915.65,0.0,0.96418,4e-05,3.18025]
[1777019315100,48.34,77914.48,0.0,0.96419,4e-05,3.17821]
[1777019316107,48.34,77912.47,0.0,0.96411,4e-05,3.18391]
[1777019321142,48.34,77907.52,0.0,0.96392,4e-05,3.19759]
[1777019322149,48.34,77904.35,0.0,0.9638,4e-05,3.20665]
[1777019323156,48.34,77898.93,0.0,0.96358,4e-05,3.22228]
[1777019327188,48.33,77896.99,0.0,0.96351,4e-05,3.22711]
[1777019332223,48.33,77896.86,0.0,0.96352,4e-05,3.22642]
[1777019337258,48.32,77896.84,0.0,0.96353,4e-05,3.2254]
[1777019342294,48.32,77897.41,0.0,0.96357,4e-05,3.22266]
[1777019347338,48.31,77896.89,0.0,0.96356,4e-05,3.2231]
[1777019352373,48.31,77896.07,0.0,0.96355,4e-05,3.22441]
[1777019358415,48.3,77898.1,0.0,0.96365,4e-05,3.2172]
[1777019363449,48.3,77897.67,0.0,0.96364,4e-05,3.21741]
[1777019368488,48.29,77898.47,0.0,0.96369,4e-05,3.21403]
[1777019371510,48.29,77897.41,0.0,0.96371,4e-05,3.21175]
[1777019378558,48.28,77896.36,0.0,0.96368,4e-05,3.21339]
[1777019383594,48.28,77896.51,0.0,0.9637,4e-05,3.21193]
[1777019389636,48.27,77895.92,0.0,0.9637,4e-05,3.21243]
[1777019390642,48.27,77890.73,0.0,0.96349,4e-05,3.22741]
[1777019395678,48.27,77889.56,0.0,0.96345,4e-05,3.22968]
[1777019399706,48.26,77893.34,0.0,0.96362,4e-05,3.21769]
[1777019402726,48.26,77891.08,0.0,0.96354,4e-05,3.22367]
[1777019407762,48.25,77882.38,0.0,0.96319,4e-05,3.24811]
[1777019408769,48.24,77879.5,0.0,0.96311,4e-05,3.25403]
[1777019409776,48.23,77874.57,0.0,0.96294,4e-05,3.26595]
[1777019410783,48.22,77867.78,0.0,0.9627,4e-05,3.28323]
[1777019412963,48.2,77866.79,0.0,0.9627,4e-05,3.28308]
[1777019413009,48.2,77866.79,0.0,0.9627,4e-05,3.28308]
[1777019413020,48.2,77866.79,0.0,0.9627,4e-05,3.28308]
[1777019413065,48.19,77864.91,0.0,0.96266,4e-05,3.28559]
[1777019415819,48.14,77870.57,0.0,0.96303,4e-05,3.25966]
[1777019416826,48.13,77876.2,0.0,0.9633,4e-05,3.2404]
[1777019418840,48.13,77880.03,0.0,0.96346,4e-05,3.22867]
[1777019422562,48.13,77882.97,0.0,0.96359,4e-05,3.2192]
[1777019427903,48.12,77883.84,0.0,0.96364,4e-05,3.21567]
[1777019430924,48.12,77881.28,0.0,0.96355,4e-05,3.22259]
[1777019432938,48.12,77878.89,0.0,0.9635,4e-05,3.22444]
[1777019433945,48.12,77871.17,0.0,0.96319,4e-05,3.24696]
[1777019436966,48.08,77869.98,0.0,0.96324,4e-05,3.24321]
[1777019438980,48.07,77873.17,0.0,0.96341,4e-05,3.23123]
[1777019444018,48.06,77873.16,0.0,0.96342,4e-05,3.23019]
[1777019449051,48.06,77876.49,0.0,0.96357,4e-05,3.21933]
[1777019454087,48.06,77877.07,0.0,0.96361,4e-05,3.21665]
[1777019459122,48.05,77876.52,0.0,0.9636,4e-05,3.21728]
[1777019463150,48.05,77873.44,0.0,0.96349,4e-05,3.22555]
[1777019464158,48.05,77869.9,0.0,0.96334,4e-05,3.23578]
[1777019465165,48.04,77864.39,0.0,0.96312,4e-05,3.25185]
[1777019466176,48.03,77860.87,0.0,0.963,4e-05,3.25998]
[1777019468188,48.01,77858.07,0.0,0.96296,4e-05,3.26316]
[1777019469195,48.0,77854.36,0.0,0.96284,4e-05,3.27155]
[1777019473223,47.99,77856.19,0.0,0.96293,4e-05,3.26473]
[1777019479265,47.98,77858.8,0.0,0.96306,4e-05,3.25543]
[1777019482285,47.98,77856.99,0.0,0.963,4e-05,3.26005]
[1777019484300,47.98,77852.74,0.0,0.96283,4e-05,3.27219]
[1777019489334,47.94,77853.37,0.0,0.96297,4e-05,3.26191]
[1777019491349,47.94,77856.29,0.0,0.96315,4e-05,3.24795]
[1777019496383,47.9,77856.75,0.0,0.96327,4e-05,3.2396]
[1777019503433,47.84,77857.15,0.0,0.96348,4e-05,3.22414]
[1777019507461,47.83,77858.95,0.0,0.96356,4e-05,3.21807]
[1777019512496,47.83,77857.95,0.0,0.96354,4e-05,3.22014]
[1777019517531,47.83,77857.01,0.0,0.96351,4e-05,3.22204]
[1777019522566,47.82,77856.84,0.0,0.96351,4e-05,3.2217]
[1777019527602,47.82,77856.17,0.0,0.9635,4e-05,3.22286]
[1777019532637,47.81,77856.01,0.0,0.9635,4e-05,3.22253]
[1777019537672,47.81,77853.77,0.0,0.96342,4e-05,3.22837]
[1777019542707,47.81,77854.97,0.0,0.96348,4e-05,3.22403]
[1777019547741,47.8,77854.22,0.0,0.96346,4e-05,3.2255]
[1777019553784,47.8,77855.48,0.0,0.96357,4e-05,3.21615]
[1777019559826,47.8,77852.84,0.0,0.96348,4e-05,3.22315]
[1777019560833,47.79,77848.24,0.0,0.96329,4e-05,3.23665]
[1777019563854,47.79,77846.23,0.0,0.96321,4e-05,3.24212]
[1777019565868,47.79,77844.01,0.0,0.96312,4e-05,3.24836]
[1777019571717,47.77,77845.47,0.0,0.96324,4e-05,3.23983]
[1777019574931,47.77,77852.98,0.0,0.96357,4e-05,3.21666]
[1777019575937,47.77,77856.0,0.0,0.96369,4e-05,3.20759]
[1777019580944,47.76,77856.42,0.0,0.96372,4e-05,3.20579]
[1777019586008,47.76,77856.02,0.0,0.96371,4e-05,3.20609]
[1777019591043,47.76,77855.61,0.0,0.96371,4e-05,3.20656]
[1777019593057,47.75,77853.07,0.0,0.96361,4e-05,3.21375]
[1777019598092,47.75,77851.96,0.0,0.96357,4e-05,3.21618]
[1777019602124,47.75,77849.91,0.0,0.9635,4e-05,3.22153]
[1777019604137,47.73,77847.34,0.0,0.96344,4e-05,3.2255]
[1777019607159,47.71,77849.87,0.0,0.9636,4e-05,3.21404]
[1777019615215,47.71,77851.4,0.0,0.96373,4e-05,3.20351]
[1777019623271,47.7,77851.29,0.0,0.96374,4e-05,3.20273]
[1777019624278,47.7,77847.05,0.0,0.96357,4e-05,3.21514]
[1777019629315,47.7,77846.28,0.0,0.96354,4e-05,3.2167]
[1777019632337,47.69,77848.79,0.0,0.96366,4e-05,3.20884]
[1777019633344,47.69,77851.29,0.0,0.96376,4e-05,3.20131]
[1777019640392,47.69,77851.47,0.0,0.96378,4e-05,3.19989]
[1777019645428,47.69,77852.51,0.0,0.96383,4e-05,3.19609]
[1777019650462,47.68,77852.32,0.0,0.96383,4e-05,3.19603]
[1777019655498,47.68,77853.0,0.0,0.96387,4e-05,3.19341]
[1777019661540,47.68,77852.72,0.0,0.96387,4e-05,3.19349]
[1777019666574,47.67,77851.66,0.0,0.96383,4e-05,3.196]
[1777019668589,47.67,77849.31,0.0,0.96374,4e-05,3.20267]
[1777019669596,47.67,77823.3,0.0,0.96265,4e-05,3.28004]
[1777019670604,47.67,77817.09,0.0,0.96239,4e-05,3.29846]
[1777019674793,47.67,77819.07,0.0,0.96254,4e-05,3.2868]
[1777019674796,47.67,77819.09,0.0,0.96254,4e-05,3.28646]
[1777019676788,47.66,77818.83,0.0,0.96254,4e-05,3.28696]
[1777019676878,47.66,77818.87,0.0,0.96254,4e-05,3.28656]
[1777019677656,47.66,77813.81,0.0,0.96233,4e-05,3.30153]
[1777019681685,47.66,77815.61,0.0,0.96242,4e-05,3.29489]
[1777019684705,47.65,77817.56,0.0,0.96252,4e-05,3.28815]
[1777019686720,47.65,77819.73,0.0,0.96262,4e-05,3.28105]
[1777019691755,47.64,77820.56,0.0,0.96267,4e-05,3.27724]
[1777019697797,47.64,77820.26,0.0,0.96268,4e-05,3.27659]
[1777019699810,47.63,77818.03,0.0,0.96259,4e-05,3.28277]
[1777019704846,47.63,77811.19,0.0,0.96232,4e-05,3.30207]
[1777019708873,47.62,77813.21,0.0,0.96242,4e-05,3.29479]
[1777019710843,47.62,77813.21,0.0,0.96242,4e-05,3.29479]
[1777019710987,47.62,77813.21,0.0,0.96242,4e-05,3.29479]
[1777019710889,47.62,77798.78,0.0,0.96181,4e-05,3.33798]
[1777019711897,47.6,77799.77,0.0,0.9619,4e-05,3.33146]
[1777019713910,47.6,77797.86,0.0,0.96183,4e-05,3.33658]
[1777019714135,47.6,77797.86,0.0,0.96183,4e-05,3.33658]
[1777019714917,47.6,77798.42,0.0,0.96186,4e-05,3.33453]
[1777019716278,47.6,77797.75,0.0,0.96183,4e-05,3.33623]
[1777019718163,47.59,77796.45,0.0,0.96179,4e-05,3.33949]
[1777019718272,47.59,77796.45,0.0,0.96179,4e-05,3.33949]
[1777019721967,47.59,77794.61,0.0,0.96173,4e-05,3.34368]
[1777019725032,47.57,77794.33,0.0,0.96178,4e-05,3.34017]
[1777019725084,47.57,77794.33,0.0,0.96178,4e-05,3.34017]
[1777019725272,47.57,77794.33,0.0,0.96178,4e-05,3.34017]
[1777019731031,47.54,77794.59,0.0,0.96192,4e-05,3.32915]
[1777019733528,47.54,77794.95,0.0,0.96194,4e-05,3.32769]
[1777019733575,47.54,77794.95,0.0,0.96194,4e-05,3.32769]
[1777019733778,47.54,77794.95,0.0,0.96194,4e-05,3.32769]
[1777019736829,47.54,77796.7,0.0,0.96203,4e-05,3.32132]
[1777019736881,47.54,77796.7,0.0,0.96203,4e-05,3.32132]
[1777019736982,47.51,77801.75,0.0,0.96233,4e-05,3.29963]
[1777019737026,47.51,77801.75,0.0,0.96233,4e-05,3.29963]
[1777019742108,47.48,77800.17,0.0,0.96236,4e-05,3.29772]
[1777019745129,47.47,77788.03,0.0,0.96185,4e-05,3.33378]
[1777019746136,47.46,77786.44,0.0,0.96183,4e-05,3.33517]
[1777019747597,47.46,77786.44,0.0,0.96183,4e-05,3.33517]
[1777019747653,47.46,77786.44,0.0,0.96183,4e-05,3.33517]
[1777019747773,47.46,77786.44,0.0,0.96183,4e-05,3.33517]
[1777019752178,47.37,77789.96,0.0,0.96225,4e-05,3.30516]
[1777019755831,47.36,77790.18,0.0,0.96227,4e-05,3.30392]
[1777019755881,47.36,77790.18,0.0,0.96227,4e-05,3.30392]
[1777019756023,47.36,77790.18,0.0,0.96227,4e-05,3.30392]
[1777019757975,47.36,77789.74,0.0,0.96225,4e-05,3.30469]
[1777019758023,47.36,77789.74,0.0,0.96225,4e-05,3.30469]
[1777019758220,47.36,77792.54,0.0,0.96238,4e-05,3.29562]
[1777019759227,47.36,77795.09,0.0,0.9625,4e-05,3.28761]
[1777019761242,47.36,77797.85,0.0,0.96262,4e-05,3.27875]
[1777019763011,47.36,77797.85,0.0,0.96262,4e-05,3.27875]
[1777019763021,47.36,77797.85,0.0,0.96262,4e-05,3.27875]
[1777019763063,47.35,77796.42,0.0,0.96259,4e-05,3.28075]
[1777019767154,47.3,77795.96,0.0,0.9627,4e-05,3.2731]
[1777019767269,47.3,77795.96,0.0,0.9627,4e-05,3.2731]
[1777019770344,47.28,77796.28,0.0,0.9628,4e-05,3.26599]
[1777019774184,47.24,77795.55,0.0,0.96287,4e-05,3.26067]
[1777019774236,47.24,77795.55,0.0,0.96287,4e-05,3.26067]
[1777019774278,47.24,77795.55,0.0,0.96287,4e-05,3.26067]
[1777019779370,47.21,77794.21,0.0,0.96289,4e-05,3.25907]
[1777019780774,47.21,77794.21,0.0,0.96289,4e-05,3.25907]
[1777019780829,47.21,77794.21,0.0,0.96289,4e-05,3.25907]
[1777019781021,47.21,77794.21,0.0,0.96289,4e-05,3.25907]
[1777019780873,47.21,77797.28,0.0,0.96305,4e-05,3.24798]
[1777019783398,47.2,77799.32,0.0,0.96314,4e-05,3.24154]
[1777019787426,47.2,77797.5,0.0,0.96307,4e-05,3.24648]
[1777019791453,47.2,77796.48,0.0,0.96309,4e-05,3.24419]
[1777019792786,47.2,77796.48,0.0,0.96309,4e-05,3.24419]
[1777019792838,47.2,77796.48,0.0,0.96309,4e-05,3.24419]
[1777019793026,47.2,77796.48,0.0,0.96309,4e-05,3.24419]
[1777019798505,47.2,77796.92,0.0,0.96312,4e-05,3.24191]
[1777019800516,47.19,77804.65,0.0,0.96345,4e-05,3.21841]
[1777019801891,47.19,77804.65,0.0,0.96345,4e-05,3.21841]
[1777019801915,47.19,77804.65,0.0,0.96345,4e-05,3.21841]
[1777019802025,47.19,77804.65,0.0,0.96345,4e-05,3.21841]
[1777019801987,47.19,77801.75,0.0,0.96333,4e-05,3.2269]
[1777019802531,47.19,77797.95,0.0,0.96317,4e-05,3.23833]
[1777019807113,47.19,77797.94,0.0,0.96318,4e-05,3.23776]
[1777019807157,47.19,77797.94,0.0,0.96318,4e-05,3.23776]
[1777019807277,47.19,77797.94,0.0,0.96318,4e-05,3.23776]
[1777019812524,47.19,77797.91,0.0,0.96318,4e-05,3.23724]
[1777019812782,47.19,77797.91,0.0,0.96318,4e-05,3.23724]
[1777019815180,47.19,77797.81,0.0,0.96319,4e-05,3.23717]
[1777019815271,47.19,77797.81,0.0,0.96319,4e-05,3.23717]
[1777019815621,47.19,77792.14,0.0,0.96295,4e-05,3.25416]
[1777019818642,47.18,77790.05,0.0,0.96286,4e-05,3.26001]
[1777019819458,47.18,77790.05,0.0,0.96286,4e-05,3.26001]
[1777019819507,47.18,77790.05,0.0,0.96286,4e-05,3.26001]
[1777019819519,47.18,77790.05,0.0,0.96286,4e-05,3.26001]
[1777019819785,47.18,77790.05,0.0,0.96286,4e-05,3.26001]
[1777019819797,47.18,77790.05,0.0,0.96286,4e-05,3.26001]
[1777019820027,47.18,77790.05,0.0,0.96286,4e-05,3.26001]
[1777019820069,47.18,77790.94,0.0,0.9629,4e-05,3.25716]
[1777019825692,47.18,77792.38,0.0,0.96298,4e-05,3.2519]
[1777019827932,47.18,77793.26,0.0,0.96302,4e-05,3.2491]
[1777019827951,47.17,77804.71,0.0,0.96352,4e-05,3.21323]
[1777019828166,47.17,77804.71,0.0,0.96352,4e-05,3.21323]
[1777019828230,47.17,77804.71,0.0,0.96352,4e-05,3.21323]
[1777019828714,47.17,77806.81,0.0,0.96361,4e-05,3.20686]
[1777019829237,47.17,77806.81,0.0,0.96361,4e-05,3.20686]
[1777019829482,47.17,77806.81,0.0,0.96361,4e-05,3.20686]
[1777019831228,47.17,77807.81,0.0,0.96366,4e-05,3.20373]
[1777019831735,47.17,77806.26,0.0,0.96359,4e-05,3.2083]
[1777019833750,47.17,77802.45,0.0,0.96343,4e-05,3.21956]
[1777019834797,47.17,77802.45,0.0,0.96343,4e-05,3.21956]
[1777019834804,47.17,77802.45,0.0,0.96343,4e-05,3.21956]
[1777019835023,47.17,77802.45,0.0,0.96343,4e-05,3.21956]
[1777019840799,47.17,77802.14,0.0,0.96343,4e-05,3.2198]
[1777019843949,47.16,77802.29,0.0,0.96344,4e-05,3.21915]
[1777019844002,47.16,77802.29,0.0,0.96344,4e-05,3.21915]
[1777019844019,47.16,77802.29,0.0,0.96344,4e-05,3.21915]
[1777019844106,47.16,77803.14,0.0,0.96348,4e-05,3.21651]
[1777019845576,47.16,77803.14,0.0,0.96348,4e-05,3.21651]
[1777019845646,47.16,77803.14,0.0,0.96348,4e-05,3.21651]
[1777019845772,47.16,77803.14,0.0,0.96348,4e-05,3.21651]
[1777019845834,47.16,77805.18,0.0,0.96356,4e-05,3.21021]
[1777019850869,47.16,77805.36,0.0,0.96358,4e-05,3.20925]
[1777019854926,47.16,77804.49,0.0,0.96359,4e-05,3.20692]
[1777019854936,47.16,77804.49,0.0,0.96359,4e-05,3.20692]
[1777019855021,47.16,77804.49,0.0,0.96359,4e-05,3.20692]
[1777019860939,47.16,77805.75,0.0,0.96365,4e-05,3.20257]
[1777019861689,47.16,77805.75,0.0,0.96365,4e-05,3.20257]
[1777019861739,47.16,77805.75,0.0,0.96365,4e-05,3.20257]
[1777019861772,47.16,77805.75,0.0,0.96365,4e-05,3.20257]
[1777019867988,47.16,77811.69,0.0,0.96391,4e-05,3.18444]
[1777019869038,47.16,77811.69,0.0,0.96391,4e-05,3.18444]
[1777019869091,47.16,77811.69,0.0,0.96391,4e-05,3.18444]
[1777019869135,47.16,77814.07,0.0,0.96401,4e-05,3.17732]
[1777019869274,47.16,77814.07,0.0,0.96401,4e-05,3.17732]
[1777019874882,47.15,77814.77,0.0,0.96404,4e-05,3.17483]
[1777019874932,47.15,77814.77,0.0,0.96404,4e-05,3.17483]
[1777019875024,47.15,77814.77,0.0,0.96404,4e-05,3.17483]
[1777019879954,46.94,77812.97,0.0,0.96461,4e-05,3.13398]
[1777019880014,46.94,77812.97,0.0,0.96461,4e-05,3.13398]
[1777019880024,46.94,77812.97,0.0,0.96461,4e-05,3.13398]
[1777019881636,46.84,77812.35,0.0,0.96488,4e-05,3.11401]
[1777019881776,46.84,77812.35,0.0,0.96488,4e-05,3.11401]
[1777019887121,46.6,77814.24,0.0,0.96567,4e-05,3.05653]
[1777019887271,46.6,77814.24,0.0,0.96567,4e-05,3.05653]
[1777019887321,46.6,77814.24,0.0,0.96567,4e-05,3.05653]
[1777019887526,46.6,77814.24,0.0,0.96567,4e-05,3.05653]
[1777019893163,46.49,77813.65,0.0,0.96595,4e-05,3.03579]
[1777019895542,46.48,77813.54,0.0,0.96597,4e-05,3.03429]
[1777019895594,46.48,77813.54,0.0,0.96597,4e-05,3.03429]
[1777019895775,46.48,77813.54,0.0,0.96597,4e-05,3.03429]
[1777019901753,46.46,77813.49,0.0,0.96603,4e-05,3.02991]
[1777019901763,46.46,77813.49,0.0,0.96603,4e-05,3.02991]
[1777019901771,46.46,77813.49,0.0,0.96603,4e-05,3.02991]
[1777019907261,46.43,77813.93,0.0,0.96614,4e-05,3.02239]
[1777019909919,46.43,77813.91,0.0,0.96614,4e-05,3.02209]
[1777019909928,46.43,77813.91,0.0,0.96614,4e-05,3.02209]
[1777019910021,46.43,77813.91,0.0,0.96614,4e-05,3.02209]
[1777019916324,46.4,77814.35,0.0,0.96629,4e-05,3.00972]
[1777019920905,46.39,77814.49,0.0,0.96633,4e-05,3.00673]
[1777019920957,46.39,77814.49,0.0,0.96633,4e-05,3.00673]
[1777019921021,46.39,77814.49,0.0,0.96633,4e-05,3.00673]
[1777019927190,46.36,77814.61,0.0,0.96641,4e-05,3.00126]
[1777019927271,46.36,77814.36,0.0,0.96641,4e-05,3.00114]
[1777019932437,46.34,77814.12,0.0,0.96647,4e-05,2.99679]
[1777019936745,46.33,77813.0,0.0,0.96646,4e-05,2.99754]
[1777019936770,46.33,77813.0,0.0,0.96646,4e-05,2.99754]
[1777019942507,46.3,77814.69,0.0,0.9666,4e-05,2.98682]
[1777019944770,46.29,77815.01,0.0,0.96663,4e-05,2.98508]
[1777019944809,46.29,77815.01,0.0,0.96663,4e-05,2.98508]
[1777019945025,46.29,77815.01,0.0,0.96663,4e-05,2.98508]
[1777019950563,46.27,77816.62,0.0,0.96677,4e-05,2.97477]
[1777019955598,46.25,77816.37,0.0,0.96681,4e-05,2.97154]
[1777019960633,46.23,77817.11,0.0,0.9669,4e-05,2.96546]
[1777019961640,46.23,77823.96,0.0,0.96718,4e-05,2.9449]
[1777019962647,46.22,77832.02,0.0,0.9675,4e-05,2.92097]
[1777019963485,46.22,77832.02,0.0,0.9675,4e-05,2.92097]
[1777019963520,46.22,77832.02,0.0,0.9675,4e-05,2.92097]
[1777019963654,46.19,77834.03,0.0,0.96768,4e-05,2.90791]
[1777019965667,46.18,77836.82,0.0,0.96781,4e-05,2.89858]
[1777019966485,46.18,77836.82,0.0,0.96781,4e-05,2.89858]
[1777019966883,46.18,77836.82,0.0,0.96781,4e-05,2.89858]
[1777019967028,46.18,77836.82,0.0,0.96781,4e-05,2.89858]
[1777019967084,46.18,77831.16,0.0,0.96761,4e-05,2.91342]
[1777019968542,46.18,77831.1,0.0,0.9676,4e-05,2.91359]
[1777019969695,46.17,77834.62,0.0,0.96776,4e-05,2.90216]
[1777019974732,46.15,77834.87,0.0,0.96786,4e-05,2.8936]
[1777019975915,46.15,77834.87,0.0,0.96786,4e-05,2.8936]
[1777019975920,46.15,77834.87,0.0,0.96786,4e-05,2.8936]
[1777019976021,46.15,77834.87,0.0,0.96786,4e-05,2.8936]
[1777019981786,46.13,77836.59,0.0,0.968,4e-05,2.88355]
[1777019986821,46.12,77837.44,0.0,0.96807,4e-05,2.87799]
[1777019990057,46.11,77835.56,0.0,0.96802,4e-05,2.88146]
[1777019995884,46.09,77836.56,0.0,0.96811,4e-05,2.87489]
[1777020000919,46.07,77836.95,0.0,0.96817,4e-05,2.87071]
[1777020005954,46.06,77837.24,0.0,0.96822,4e-05,2.86685]
[1777020010988,46.05,77837.0,0.0,0.96825,4e-05,2.86453]
[1777020016025,46.03,77837.69,0.0,0.96832,4e-05,2.85959]
[1777020021059,46.02,77837.78,0.0,0.96836,4e-05,2.85641]
[1777020025088,46.01,77843.38,0.0,0.96861,4e-05,2.83827]
[1777020026095,46.0,77846.34,0.0,0.96873,4e-05,2.82938]
[1777020031130,45.99,77846.24,0.0,0.96881,4e-05,2.82252]
[1777020036164,45.98,77845.93,0.0,0.96883,4e-05,2.82078]
[1777020041200,45.97,77846.46,0.0,0.96888,4e-05,2.8167]
[1777020046234,45.96,77849.39,0.0,0.96903,4e-05,2.80593]
[1777020048248,45.95,77846.65,0.0,0.96894,4e-05,2.81262]
[1777020049256,45.95,77844.86,0.0,0.96888,4e-05,2.81714]
[1777020054290,45.94,77844.68,0.0,0.9689,4e-05,2.81508]
[1777020059325,45.92,77845.24,0.0,0.96896,4e-05,2.81096]
[1777020064362,45.91,77844.11,0.0,0.96895,4e-05,2.8116]
[1777020069397,45.9,77844.96,0.0,0.96902,4e-05,2.80669]
[1777020074431,45.89,77847.08,0.0,0.96913,4e-05,2.79829]
[1777020076445,45.88,77845.12,0.0,0.96907,4e-05,2.80281]
[1777020083253,45.88,77845.14,0.0,0.96908,4e-05,2.80177]
[1777020088531,45.86,77845.34,0.0,0.96915,4e-05,2.79634]
[1777020090545,45.85,77842.06,0.0,0.96904,4e-05,2.80457]
[1777020095579,45.84,77842.86,0.0,0.96915,4e-05,2.79544]
[1777020100615,45.83,77839.07,0.0,0.96904,4e-05,2.80368]
[1777020102629,45.82,77836.83,0.0,0.96897,4e-05,2.80898]
[1777020103639,45.82,77827.91,0.0,0.96863,4e-05,2.83365]
[1777020104646,45.82,77827.08,0.0,0.96861,4e-05,2.83546]
[1777020109681,45.81,77821.96,0.0,0.96845,4e-05,2.84726]
[1777020110687,45.8,77818.48,0.0,0.96832,4e-05,2.85659]
[1777020112702,45.8,77816.69,0.0,0.96827,4e-05,2.86052]
[1777020113709,45.79,77814.36,0.0,0.96819,4e-05,2.86658]
[1777020118744,45.78,77814.57,0.0,0.96823,4e-05,2.86302]
[1777020119756,45.78,77810.96,0.0,0.9681,4e-05,2.87275]
[1777020124791,45.76,77809.62,0.0,0.96809,4e-05,2.87358]
[1777020129826,45.75,77807.99,0.0,0.96807,4e-05,2.87525]
[1777020134861,45.74,77807.35,0.0,0.96808,4e-05,2.87408]
[1777020135868,45.73,77809.36,0.0,0.96817,4e-05,2.86773]
[1777020140903,45.72,77807.07,0.0,0.96813,4e-05,2.87079]
[1777020145938,45.7,77808.11,0.0,0.96821,4e-05,2.86491]
[1777020150973,45.69,77807.26,0.0,0.96821,4e-05,2.86447]
[1777020152987,45.68,77805.86,0.0,0.96822,4e-05,2.86284]
[1777020158022,45.67,77806.87,0.0,0.9683,4e-05,2.85714]
[1777020162053,45.66,77804.67,0.0,0.96824,4e-05,2.86121]
[1777020163060,45.66,77801.87,0.0,0.96814,4e-05,2.86868]
[1777020165074,45.65,77799.64,0.0,0.96807,4e-05,2.87393]
[1777020166080,45.65,77796.43,0.0,0.96795,4e-05,2.88258]
[1777020171116,45.64,77798.08,0.0,0.96805,4e-05,2.87485]
[1777020176150,45.55,77799.48,0.0,0.96835,4e-05,2.85259]
[1777020178165,45.5,77806.35,0.0,0.96876,4e-05,2.82222]
[1777020182193,45.49,77803.08,0.0,0.96866,4e-05,2.82957]
[1777020183548,45.49,77802.4,0.0,0.96864,4e-05,2.83101]
[1777020185534,45.48,77801.22,0.0,0.96861,4e-05,2.83337]
[1777020190249,45.47,77798.49,0.0,0.96854,4e-05,2.83863]
[1777020194277,45.47,77795.83,0.0,0.96845,4e-05,2.84522]
[1777020198305,45.47,77793.8,0.0,0.96837,4e-05,2.85103]
[1777020199312,45.47,77788.52,0.0,0.96816,4e-05,2.86618]
[1777020201325,45.47,77786.19,0.0,0.96807,4e-05,2.87282]
[1777020203339,45.46,77763.67,0.0,0.96719,4e-05,2.9377]
[1777020204348,45.46,77757.17,0.0,0.96695,4e-05,2.9552]
[1777020208375,45.42,77759.62,0.0,0.96714,4e-05,2.94077]
[1777020211395,45.4,77765.31,0.0,0.96748,4e-05,2.91489]
[1777020212403,45.4,77769.19,0.0,0.96765,4e-05,2.90245]
[1777020216430,45.39,77767.35,0.0,0.9676,4e-05,2.90663]
[1777020221467,45.38,77770.09,0.0,0.96773,4e-05,2.8964]
[1777020226504,45.38,77768.0,0.0,0.96766,4e-05,2.90209]
[1777020231537,45.38,77767.36,0.0,0.96764,4e-05,2.90353]
[1777020232543,45.38,77781.42,0.0,0.96819,4e-05,2.86271]
[1777020233551,45.38,77779.57,0.0,0.96812,4e-05,2.86802]
[1777020235564,45.37,77777.5,0.0,0.96805,4e-05,2.87333]
[1777020238586,45.37,77775.69,0.0,0.968,4e-05,2.87729]
[1777020239593,45.34,77766.94,0.0,0.96772,4e-05,2.89701]
[1777020240600,45.34,77772.85,0.0,0.96797,4e-05,2.87925]
[1777020241607,45.33,77776.6,0.0,0.96812,4e-05,2.86782]
[1777020243621,45.28,77782.64,0.0,0.9685,4e-05,2.83964]
[1777020244628,45.26,77784.85,0.0,0.96866,4e-05,2.82834]
[1777020248115,45.22,77784.32,0.0,0.96877,4e-05,2.81998]
[1777020251530,45.17,77782.76,0.0,0.96883,4e-05,2.81521]
[1777020260742,45.13,77783.47,0.0,0.96898,4e-05,2.8043]
[1777020265778,45.12,77783.56,0.0,0.96901,4e-05,2.8019]
[1777020270813,45.11,77784.57,0.0,0.96908,4e-05,2.79692]
[1777020278869,45.1,77785.08,0.0,0.96919,4e-05,2.78778]
[1777020280884,45.09,77779.55,0.0,0.96898,4e-05,2.80276]
[1777020281891,45.09,77774.63,0.0,0.9688,4e-05,2.81645]
[1777020283905,45.07,77773.19,0.0,0.96881,4e-05,2.81576]
[1777020288939,44.97,77772.48,0.0,0.96906,4e-05,2.79659]
[1777020290954,44.93,77775.39,0.0,0.96928,4e-05,2.78029]
[1777020296996,44.92,77776.32,0.0,0.96935,4e-05,2.77538]
[1777020298003,44.92,77774.33,0.0,0.96928,4e-05,2.78068]
[1777020303040,44.89,77772.7,0.0,0.96928,4e-05,2.78003]
[1777020308075,44.87,77773.62,0.0,0.96939,4e-05,2.7718]
[1777020313110,44.84,77773.06,0.0,0.96944,4e-05,2.76835]
[1777020318145,44.76,77772.0,0.0,0.96963,4e-05,2.75431]
[1777020323180,44.69,77774.12,0.0,0.96991,4e-05,2.73298]
[1777020334257,44.56,77785.84,0.0,0.97077,4e-05,2.66749]
[1777020335264,44.55,77787.65,0.0,0.97086,4e-05,2.66079]
[1777020340298,44.52,77789.06,0.0,0.97101,4e-05,2.6496]
[1777020345334,44.49,77789.22,0.0,0.9711,4e-05,2.64281]
[1777020347347,44.48,77786.99,0.0,0.97103,4e-05,2.64769]
[1777020348354,44.48,77784.69,0.0,0.97095,4e-05,2.65397]
[1777020349361,44.47,77787.84,0.0,0.97108,4e-05,2.6438]
[1777020351376,44.47,77790.18,0.0,0.97117,4e-05,2.63706]
[1777020356411,44.47,77788.98,0.0,0.97114,4e-05,2.63982]
[1777020361445,44.47,77789.28,0.0,0.97116,4e-05,2.63839]
[1777020363459,44.47,77793.58,0.0,0.97132,4e-05,2.62623]
[1777020365473,44.46,77800.88,0.0,0.9716,4e-05,2.605]
[1777020366481,44.46,77807.55,0.0,0.97185,4e-05,2.58575]
[1777020369502,44.44,77803.82,0.0,0.97175,4e-05,2.59324]
[1777020372522,44.43,77801.03,0.0,0.97169,4e-05,2.59812]
[1777020377558,44.41,77802.39,0.0,0.9718,4e-05,2.58976]
[1777020379572,44.4,77804.66,0.0,0.97191,4e-05,2.58171]
[1777020381586,44.39,77802.51,0.0,0.97185,4e-05,2.58581]
[1777020386621,44.37,77803.45,0.0,0.97194,4e-05,2.57873]
[1777020391655,44.35,77802.28,0.0,0.972,4e-05,2.57322]
[1777020396691,44.33,77802.21,0.0,0.97206,4e-05,2.56901]
[1777020401727,44.31,77802.64,0.0,0.97213,4e-05,2.5635]
[1777020406762,44.29,77802.6,0.0,0.97218,4e-05,2.55933]
[1777020407769,44.28,77806.63,0.0,0.97234,4e-05,2.5475]
[1777020412804,44.26,77805.58,0.0,0.97236,4e-05,2.54619]
[1777020417839,44.24,77807.07,0.0,0.97246,4e-05,2.53803]
[1777020419853,44.23,77812.0,0.0,0.97266,4e-05,2.52305]
[1777020420860,44.23,77817.05,0.0,0.97285,4e-05,2.50864]
[1777020421867,44.23,77819.35,0.0,0.97294,4e-05,2.5017]
[1777020426902,44.21,77819.67,0.0,0.973,4e-05,2.49714]
[1777020431938,44.19,77819.04,0.0,0.97303,4e-05,2.49516]
[1777020436973,44.17,77818.53,0.0,0.97305,4e-05,2.49289]
[1777020442008,44.16,77818.5,0.0,0.9731,4e-05,2.48935]
[1777020447043,44.14,77820.21,0.0,0.97321,4e-05,2.48118]
[1777020451071,44.13,77825.44,0.0,0.97347,3e-05,2.46025]
[1777020452078,44.12,77828.05,0.0,0.97357,3e-05,2.45262]
[1777020457113,44.11,77829.39,0.0,0.97366,3e-05,2.44579]
[1777020458120,44.1,77832.74,0.0,0.97378,3e-05,2.43628]
[1777020462147,44.09,77830.93,0.0,0.97375,3e-05,2.43857]
[1777020464162,44.09,77832.78,0.0,0.97383,3e-05,2.43243]
[1777020469197,44.07,77832.95,0.0,0.97387,3e-05,2.42892]
[1777020473224,44.06,77837.62,0.0,0.97407,3e-05,2.41363]
[1777020475239,44.05,77835.75,0.0,0.97402,3e-05,2.41739]
[1777020480274,44.04,77835.57,0.0,0.97406,3e-05,2.41497]
[1777020485309,44.02,77835.85,0.0,0.9741,3e-05,2.41139]
[1777020489337,44.01,77838.87,0.0,0.97423,3e-05,2.40122]
[1777020490344,44.01,77841.26,0.0,0.97432,3e-05,2.39441]
[1777020491351,44.01,77843.58,0.0,0.97441,3e-05,2.38782]
[1777020493365,44.0,77845.84,0.0,0.9745,3e-05,2.38089]
[1777020494371,44.0,77848.85,0.0,0.9746,3e-05,2.37255]
[1777020499407,43.99,77848.56,0.0,0.97463,3e-05,2.37081]
[1777020504441,43.97,77847.96,0.0,0.97464,3e-05,2.36989]
[1777020509476,43.96,77847.52,0.0,0.97465,3e-05,2.36854]
[1777020514512,43.95,77847.96,0.0,0.97474,3e-05,2.36089]
[1777020519546,43.94,77847.44,0.0,0.97475,3e-05,2.35982]
[1777020521560,43.93,77842.35,0.0,0.9746,3e-05,2.37206]
[1777020522568,43.93,77839.44,0.0,0.9745,3e-05,2.37914]
[1777020526596,43.92,77845.34,0.0,0.97473,3e-05,2.36172]
[1777020527607,43.92,77881.06,0.0,0.9759,3e-05,2.27037]
[1777020528612,43.92,77879.38,0.0,0.97586,3e-05,2.2738]
[1777020529618,43.91,77859.77,0.0,0.97522,3e-05,2.32335]
[1777020530625,43.91,77858.61,0.0,0.97519,3e-05,2.3259]
[1777020532639,43.91,77868.16,0.0,0.97552,3e-05,2.30063]
[1777020533646,43.91,77867.32,0.0,0.97549,3e-05,2.30239]
[1777020534654,43.9,77865.44,0.0,0.97544,3e-05,2.30679]
[1777020535660,43.9,77859.98,0.0,0.97526,3e-05,2.32035]
[1777020538682,43.9,77857.49,0.0,0.9752,3e-05,2.32547]
[1777020541703,43.89,77859.21,0.0,0.97527,3e-05,2.31976]
[1777020542711,43.89,77861.82,0.0,0.97536,3e-05,2.31265]
[1777020543718,43.89,77857.24,0.0,0.97522,3e-05,2.32397]
[1777020546739,43.88,77860.31,0.0,0.97533,3e-05,2.31481]
[1777020547746,43.88,77857.77,0.0,0.97525,3e-05,2.32089]
[1777020548752,43.87,77859.98,0.0,0.97533,3e-05,2.3148]
[1777020552780,43.87,77855.04,0.0,0.97519,3e-05,2.32577]
[1777020553787,43.86,77852.0,0.0,0.9751,3e-05,2.33315]
[1777020554795,43.86,77850.02,0.0,0.97504,3e-05,2.3378]
[1777020555802,43.86,77847.91,0.0,0.97497,3e-05,2.34279]
[1777020559831,43.85,77852.81,0.0,0.97516,3e-05,2.32829]
[1777020560837,43.85,77856.56,0.0,0.97529,3e-05,2.31822]
[1777020562850,43.84,77858.67,0.0,0.97537,3e-05,2.31197]
[1777020566878,43.84,77862.64,0.0,0.97552,3e-05,2.30018]
[1777020567886,43.83,77864.43,0.0,0.97558,3e-05,2.29522]
[1777020572921,43.82,77866.39,0.0,0.97571,3e-05,2.28434]
[1777020577955,43.82,77865.77,0.0,0.97571,3e-05,2.28405]
[1777020582991,43.81,77866.1,0.0,0.97575,3e-05,2.28135]
[1777020587019,43.8,77871.04,0.0,0.97593,3e-05,2.26738]
[1777020589033,43.8,77873.16,0.0,0.976,3e-05,2.26134]
[1777020590042,43.79,77875.14,0.0,0.97607,3e-05,2.25602]
[1777020595077,43.79,77874.52,0.0,0.97607,3e-05,2.25593]
[1777020600112,43.78,77873.3,0.0,0.97606,3e-05,2.25735]
[1777020605146,43.77,77873.95,0.0,0.9761,3e-05,2.25405]
[1777020606154,43.77,77868.58,0.0,0.97593,3e-05,2.26726]
[1777020611189,43.76,77868.12,0.0,0.97594,3e-05,2.26665]
[1777020616224,43.75,77866.57,0.0,0.97591,3e-05,2.26883]
[1777020621261,43.74,77866.05,0.0,0.97591,3e-05,2.26837]
[1777020624281,43.74,77870.29,0.0,0.97606,3e-05,2.25661]
[1777020629317,43.73,77870.83,0.0,0.9761,3e-05,2.25358]
[1777020635360,43.72,77869.29,0.0,0.97612,3e-05,2.25156]
[1777020638381,43.71,77855.1,0.0,0.97567,3e-05,2.28653]
[1777020639388,43.71,77847.02,0.0,0.97541,3e-05,2.30685]
[1777020640395,43.69,77847.79,0.0,0.97548,3e-05,2.30104]
[1777020642409,43.65,77842.14,0.0,0.9754,3e-05,2.30744]
[1777020647447,43.56,77843.33,0.0,0.97568,3e-05,2.28497]
[1777020652482,43.45,77843.54,0.0,0.97595,3e-05,2.26386]
[1777020657517,43.45,77843.72,0.0,0.97598,3e-05,2.26183]
[1777020663561,43.48,77843.98,0.0,0.97589,3e-05,2.26844]
[1777020664568,43.48,77847.55,0.0,0.976,3e-05,2.2599]
[1777020665575,43.49,77851.92,0.0,0.97614,3e-05,2.24937]
[1777020670609,43.5,77851.39,0.0,0.97608,3e-05,2.25354]
[1777020673127,43.5,77851.42,0.0,0.97608,3e-05,2.25403]
[1777020672624,43.5,77881.64,0.0,0.97704,3e-05,2.17846]
[1777020673849,43.5,77881.64,0.0,0.97704,3e-05,2.17846]
[1777020673937,43.51,77897.11,0.0,0.97751,3e-05,2.14107]
[1777020674638,43.51,77897.44,0.0,0.97752,3e-05,2.14016]
[1777020676326,43.51,77897.32,0.0,0.97752,3e-05,2.14036]
[1777020676666,43.5,77893.0,0.0,0.9774,3e-05,2.14993]
[1777020677671,43.49,77887.92,0.0,0.97726,3e-05,2.16125]
[1777020678679,43.53,77890.81,0.0,0.97726,3e-05,2.1612]
[1777020681991,43.6,77892.74,0.0,0.97714,3e-05,2.17047]
[1777020682029,43.6,77892.74,0.0,0.97714,3e-05,2.17047]
[1777020682045,43.61,77892.71,0.0,0.97713,3e-05,2.17123]
[1777020682992,43.61,77892.71,0.0,0.97713,3e-05,2.17123]
[1777020683020,43.61,77892.71,0.0,0.97713,3e-05,2.17123]
[1777020682707,43.61,77896.45,0.0,0.97724,3e-05,2.16274]
[1777020683714,43.64,77897.65,0.0,0.97719,3e-05,2.16676]
[1777020684721,43.65,77893.09,0.0,0.97704,3e-05,2.17865]
[1777020689756,43.7,77888.81,0.0,0.97679,3e-05,2.19852]
[1777020691665,43.73,77889.02,0.0,0.97672,3e-05,2.20435]
[1777020691712,43.73,77889.02,0.0,0.97672,3e-05,2.20435]
[1777020691773,43.73,77889.02,0.0,0.97672,3e-05,2.20435]
[1777020692115,43.73,77890.34,0.0,0.97679,3e-05,2.19782]
[1777020692165,43.73,77890.34,0.0,0.97679,3e-05,2.19782]
[1777020692269,43.73,77890.34,0.0,0.97679,3e-05,2.19782]
[1777020692776,43.76,77890.92,0.0,0.97673,3e-05,2.20266]
[1777020694791,43.77,77887.96,0.0,0.97662,3e-05,2.21125]
[1777020699826,43.78,77886.89,0.0,0.97655,3e-05,2.21696]
[1777020704860,43.8,77885.94,0.0,0.97648,3e-05,2.22233]
[1777020705943,43.8,77885.94,0.0,0.97648,3e-05,2.22233]
[1777020705995,43.8,77885.94,0.0,0.97648,3e-05,2.22233]
[1777020706021,43.8,77885.94,0.0,0.97648,3e-05,2.22233]
[1777020706438,43.8,77886.23,0.0,0.97648,3e-05,2.22219]
[1777020706489,43.8,77886.23,0.0,0.97648,3e-05,2.22219]
[1777020706527,43.8,77886.23,0.0,0.97648,3e-05,2.22219]
[1777020706875,43.81,77886.62,0.0,0.97649,3e-05,2.22181]
[1777020709896,43.81,77893.59,0.0,0.97669,3e-05,2.20627]
[1777020710903,43.81,77893.59,0.0,0.97669,3e-05,2.20627]
[1777020710953,43.81,77893.59,0.0,0.97669,3e-05,2.20627]
[1777020711021,43.81,77893.59,0.0,0.97669,3e-05,2.20627]
[1777020711217,43.82,77894.65,0.0,0.97671,3e-05,2.20423]
[1777020711265,43.82,77894.65,0.0,0.97671,3e-05,2.20423]
[1777020711521,43.82,77894.65,0.0,0.97671,3e-05,2.20423]
[1777020711910,43.82,77892.69,0.0,0.97664,3e-05,2.20969]
[1777020716945,43.84,77892.35,0.0,0.97659,3e-05,2.21355]
[1777020721089,43.85,77893.44,0.0,0.9766,3e-05,2.21324]
[1777020721141,43.85,77893.44,0.0,0.9766,3e-05,2.21324]
[1777020721271,43.85,77893.44,0.0,0.9766,3e-05,2.21324]
[1777020721357,43.85,77893.44,0.0,0.9766,3e-05,2.21324]
[1777020721362,43.85,77893.44,0.0,0.9766,3e-05,2.21324]
[1777020721527,43.85,77893.44,0.0,0.9766,3e-05,2.21324]
[1777020721980,43.85,77892.35,0.0,0.97656,3e-05,2.21653]
[1777020722987,43.85,77887.64,0.0,0.9764,3e-05,2.22884]
[1777020728022,43.87,77886.99,0.0,0.97634,3e-05,2.23389]
[1777020732049,43.88,77889.55,0.0,0.9764,3e-05,2.2292]
[1777020732929,43.88,77889.55,0.0,0.9764,3e-05,2.2292]
[1777020732980,43.88,77889.55,0.0,0.9764,3e-05,2.2292]
[1777020733021,43.88,77889.55,0.0,0.9764,3e-05,2.2292]
[1777020733166,43.89,77887.24,0.0,0.97631,3e-05,2.23609]
[1777020733215,43.89,77887.24,0.0,0.97631,3e-05,2.23609]
[1777020733274,43.89,77887.24,0.0,0.97631,3e-05,2.23609]
[1777020734064,43.89,77887.19,0.0,0.9763,3e-05,2.23678]
[1777020737085,43.9,77881.8,0.0,0.97611,3e-05,2.25195]
[1777020738091,43.9,77878.17,0.0,0.97598,3e-05,2.2616]
[1777020738680,43.9,77878.17,0.0,0.97598,3e-05,2.2616]
[1777020738689,43.9,77878.17,0.0,0.97598,3e-05,2.2616]
[1777020738772,43.9,77878.17,0.0,0.97598,3e-05,2.2616]
[1777020739165,43.9,77877.99,0.0,0.97597,3e-05,2.26258]
[1777020739170,43.9,77877.99,0.0,0.97597,3e-05,2.26258]
[1777020739280,43.9,77877.99,0.0,0.97597,3e-05,2.26258]
[1777020740105,43.9,77877.28,0.0,0.97594,3e-05,2.26489]
[1777020745140,43.92,77878.33,0.0,0.97594,3e-05,2.26484]
[1777020748028,43.92,77878.39,0.0,0.97594,3e-05,2.26521]
[1777020748038,43.92,77878.39,0.0,0.97594,3e-05,2.26521]
[1777020748211,43.92,77879.87,0.0,0.97598,3e-05,2.26201]
[1777020748260,43.92,77879.87,0.0,0.97598,3e-05,2.26201]
[1777020748272,43.92,77879.87,0.0,0.97598,3e-05,2.26201]
[1777020748310,43.93,77881.03,0.0,0.97601,3e-05,2.25962]
[1777020754204,43.94,77880.88,0.0,0.976,3e-05,2.25922]
[1777020756936,43.94,77880.88,0.0,0.976,3e-05,2.25922]
[1777020757021,43.94,77880.88,0.0,0.976,3e-05,2.25922]
[1777020757049,43.94,77880.88,0.0,0.976,3e-05,2.25922]
[1777020757095,43.94,77880.88,0.0,0.976,3e-05,2.25922]
[1777020757120,43.95,77880.88,0.0,0.97598,3e-05,2.2608]
[1777020757272,43.95,77880.88,0.0,0.97598,3e-05,2.2608]
[1777020759391,43.95,77881.82,0.0,0.97601,3e-05,2.25897]
[1777020759526,43.95,77881.82,0.0,0.97601,3e-05,2.25897]
[1777020765163,43.97,77882.0,0.0,0.97597,3e-05,2.26166]
[1777020765203,43.97,77882.0,0.0,0.97597,3e-05,2.26166]
[1777020765275,43.97,77882.0,0.0,0.97597,3e-05,2.26166]
[1777020765301,43.97,77882.0,0.0,0.97597,3e-05,2.26166]
[1777020765353,43.97,77882.0,0.0,0.97597,3e-05,2.26166]
[1777020765522,43.97,77882.0,0.0,0.97597,3e-05,2.26166]
[1777020765574,43.97,77882.22,0.0,0.97597,3e-05,2.26163]
[1777020771323,43.99,77879.78,0.0,0.97586,3e-05,2.27085]
[1777020772638,43.99,77879.78,0.0,0.97586,3e-05,2.27085]
[1777020772690,43.99,77879.78,0.0,0.97586,3e-05,2.27085]
[1777020772777,43.99,77879.78,0.0,0.97586,3e-05,2.27085]
[1777020772925,43.99,77879.78,0.0,0.97586,3e-05,2.27085]
[1777020772977,43.99,77879.78,0.0,0.97586,3e-05,2.27085]
[1777020773020,43.99,77879.78,0.0,0.97586,3e-05,2.27085]
[1777020773078,43.99,77877.51,0.0,0.97577,3e-05,2.27756]
[1777020776518,44.0,77877.52,0.0,0.97575,3e-05,2.27901]
[1777020780478,44.02,77877.24,0.0,0.97569,3e-05,2.28365]
[1777020780529,44.02,77877.24,0.0,0.97569,3e-05,2.28365]
[1777020780579,44.02,77876.87,0.0,0.97567,3e-05,2.28556]
[1777020781469,44.02,77876.87,0.0,0.97567,3e-05,2.28556]
[1777020781517,44.02,77876.87,0.0,0.97567,3e-05,2.28556]
[1777020781772,44.02,77876.87,0.0,0.97567,3e-05,2.28556]
[1777020787435,44.05,77879.79,0.0,0.97569,3e-05,2.28372]
[1777020792187,44.06,77879.08,0.0,0.97565,3e-05,2.28741]
[1777020792233,44.06,77879.08,0.0,0.97565,3e-05,2.28741]
[1777020792270,44.06,77879.08,0.0,0.97565,3e-05,2.28741]
[1777020792413,44.06,77879.08,0.0,0.97565,3e-05,2.28741]
[1777020792462,44.06,77879.08,0.0,0.97565,3e-05,2.28741]
[1777020792520,44.06,77879.08,0.0,0.97565,3e-05,2.28741]
[1777020792563,44.06,77878.63,0.0,0.97563,3e-05,2.28901]
[1777020794485,44.07,77876.07,0.0,0.97553,3e-05,2.29642]
[1777020799520,44.09,77875.65,0.0,0.97546,3e-05,2.30188]
[1777020800833,44.09,77875.65,0.0,0.97546,3e-05,2.30188]
[1777020800838,44.09,77875.65,0.0,0.97546,3e-05,2.30188]
[1777020800996,44.09,77875.65,0.0,0.97546,3e-05,2.30188]
[1777020801022,44.09,77875.65,0.0,0.97546,3e-05,2.30188]
[1777020801043,44.09,77875.65,0.0,0.97546,3e-05,2.30188]
[1777020801092,44.1,77875.07,0.0,0.97542,3e-05,2.30509]
[1777020801729,44.1,77875.07,0.0,0.97542,3e-05,2.30509]
[1777020801780,44.1,77875.07,0.0,0.97542,3e-05,2.30509]
[1777020801881,44.1,77875.29,0.0,0.97543,3e-05,2.30453]
[1777020807638,44.12,77874.33,0.0,0.97534,3e-05,2.31129]
[1777020807644,44.12,77874.33,0.0,0.97534,3e-05,2.31129]
[1777020807768,44.12,77874.33,0.0,0.97534,3e-05,2.31129]
[1777020807849,44.12,77874.33,0.0,0.97534,3e-05,2.31129]
[1777020807861,44.12,77874.33,0.0,0.97534,3e-05,2.31129]
[1777020808021,44.12,77874.33,0.0,0.97534,3e-05,2.31129]
[1777020808122,44.13,77873.77,0.0,0.9753,3e-05,2.31443]
[1777020813619,44.15,77875.28,0.0,0.97534,3e-05,2.31084]
[1777020816579,44.16,77875.44,0.0,0.97533,3e-05,2.31171]
[1777020816629,44.16,77875.44,0.0,0.97533,3e-05,2.31171]
[1777020816769,44.16,77875.44,0.0,0.97533,3e-05,2.31171]
[1777020816980,44.16,77875.44,0.0,0.97533,3e-05,2.31171]
[1777020817019,44.16,77875.44,0.0,0.97533,3e-05,2.31171]
[1777020817025,44.16,77875.44,0.0,0.97533,3e-05,2.31171]
[1777020817120,44.16,77878.92,0.0,0.97543,3e-05,2.30374]
[1777020818054,44.16,77878.92,0.0,0.97543,3e-05,2.30374]
[1777020818118,44.16,77881.7,0.0,0.97552,3e-05,2.29669]
[1777020818271,44.16,77881.7,0.0,0.97552,3e-05,2.29669]
[1777020818655,44.16,77879.79,0.0,0.97545,3e-05,2.30198]
[1777020825703,44.18,77883.21,0.0,0.97552,3e-05,2.29643]
[1777020827146,44.18,77883.21,0.0,0.97552,3e-05,2.29643]
[1777020827198,44.18,77884.3,0.0,0.97555,3e-05,2.29412]
[1777020827271,44.18,77884.3,0.0,0.97555,3e-05,2.29412]
[1777020827469,44.18,77884.3,0.0,0.97555,3e-05,2.29412]
[1777020827521,44.18,77884.3,0.0,0.97555,3e-05,2.29412]
[1777020827718,44.18,77884.57,0.0,0.97556,3e-05,2.29388]
[1777020832753,44.19,77882.5,0.0,0.97546,3e-05,2.30134]
[1777020834473,44.2,77882.49,0.0,0.97545,3e-05,2.3018]
[1777020834481,44.2,77882.49,0.0,0.97545,3e-05,2.3018]
[1777020834521,44.2,77882.49,0.0,0.97545,3e-05,2.3018]
[1777020834869,44.2,77882.49,0.0,0.97545,3e-05,2.3018]
[1777020834919,44.2,77882.49,0.0,0.97545,3e-05,2.3018]
[1777020835018,44.2,77882.49,0.0,0.97545,3e-05,2.3018]
[1777020835093,44.2,77883.12,0.0,0.97547,3e-05,2.30064]
[1777020842823,44.22,77882.81,0.0,0.97542,3e-05,2.30486]
[1777020847240,44.22,77882.81,0.0,0.97539,3e-05,2.30656]
[1777020847274,44.22,77882.81,0.0,0.97539,3e-05,2.30656]
[1777020847521,44.22,77882.81,0.0,0.97539,3e-05,2.30656]
[1777020847565,44.22,77882.81,0.0,0.97539,3e-05,2.30656]
[1777020847770,44.22,77882.81,0.0,0.97539,3e-05,2.30656]
[1777020847840,44.23,77882.81,0.0,0.97539,3e-05,2.30698]
[1777020852893,44.24,77883.87,0.0,0.9754,3e-05,2.30638]
[1777020853961,44.24,77883.87,0.0,0.9754,3e-05,2.30638]
[1777020854014,44.24,77883.87,0.0,0.9754,3e-05,2.30638]
[1777020854023,44.24,77883.87,0.0,0.9754,3e-05,2.30638]
[1777020854380,44.24,77884.97,0.0,0.97543,3e-05,2.30402]
[1777020854503,44.24,77884.97,0.0,0.97543,3e-05,2.30402]
[1777020854528,44.24,77884.97,0.0,0.97543,3e-05,2.30402]
[1777020854907,44.24,77886.98,0.0,0.97549,3e-05,2.29935]
[1777020859942,44.25,77885.68,0.0,0.97542,3e-05,2.30477]
[1777020861180,44.25,77885.68,0.0,0.97542,3e-05,2.30477]
[1777020861232,44.26,77885.73,0.0,0.97541,3e-05,2.30549]
[1777020861272,44.26,77885.73,0.0,0.97541,3e-05,2.30549]
[1777020870227,44.26,77885.66,0.0,0.97538,3e-05,2.30736]
[1777020870272,44.26,77885.66,0.0,0.97538,3e-05,2.30736]
[1777020871158,44.27,77885.66,0.0,0.9754,3e-05,2.30543]
[1777020878068,44.29,77885.64,0.0,0.97536,3e-05,2.3084]
[1777020878450,44.29,77885.64,0.0,0.97536,3e-05,2.3084]
[1777020885116,44.3,77885.95,0.0,0.97533,3e-05,2.31054]
[1777020890151,44.31,77885.85,0.0,0.9753,3e-05,2.31286]
[1777020892166,44.32,77883.87,0.0,0.97523,3e-05,2.31871]
[1777020892818,44.32,77883.87,0.0,0.97523,3e-05,2.31871]
[1777020892870,44.32,77883.87,0.0,0.97523,3e-05,2.31871]
[1777020893020,44.32,77883.87,0.0,0.97523,3e-05,2.31871]
[1777020893173,44.32,77882.25,0.0,0.97517,3e-05,2.32324]
[1777020898208,44.33,77883.89,0.0,0.97519,3e-05,2.32144]
[1777020899198,44.33,77883.89,0.0,0.97519,3e-05,2.32144]
[1777020899250,44.33,77883.89,0.0,0.97519,3e-05,2.32144]
[1777020899215,44.33,77887.88,0.0,0.97532,3e-05,2.31171]
[1777020899270,44.33,77887.88,0.0,0.97532,3e-05,2.31171]
[1777020900222,44.33,77889.82,0.0,0.97538,3e-05,2.3068]
[1777020905257,44.35,77889.87,0.0,0.97535,3e-05,2.30919]
[1777020906922,44.35,77889.86,0.0,0.97535,3e-05,2.30964]
[1777020906978,44.35,77889.86,0.0,0.97535,3e-05,2.30964]
[1777020907023,44.35,77889.86,0.0,0.97535,3e-05,2.30964]
[1777020907271,44.35,77888.94,0.0,0.97531,3e-05,2.31238]
[1777020912306,44.36,77888.78,0.0,0.97528,3e-05,2.31484]
[1777020917341,44.37,77886.74,0.0,0.97519,3e-05,2.32203]
[1777020922376,44.38,77885.96,0.0,0.97514,3e-05,2.32596]
[1777020924390,44.39,77882.55,0.0,0.97502,3e-05,2.33541]
[1777020925397,44.39,77877.31,0.0,0.97484,3e-05,2.34918]
[1777020928418,44.39,77875.07,0.0,0.97475,3e-05,2.35596]
[1777020933453,44.4,77872.96,0.0,0.9747,3e-05,2.35901]
[1777020938489,44.41,77872.94,0.0,0.97468,3e-05,2.36077]
[1777020939495,44.41,77870.35,0.0,0.97459,3e-05,2.36777]
[1777020944530,44.42,77869.76,0.0,0.97455,3e-05,2.37091]
[1777020949565,44.43,77869.75,0.0,0.97452,3e-05,2.37253]
[1777020954600,44.43,77869.76,0.0,0.9745,3e-05,2.37409]
[1777020959634,44.44,77868.57,0.0,0.97444,3e-05,2.37873]
[1777020963663,44.45,77866.66,0.0,0.97436,3e-05,2.3849]
[1777020966684,44.45,77864.64,0.0,0.97429,3e-05,2.39101]
[1777020972725,44.47,77864.35,0.0,0.97422,3e-05,2.39604]
[1777020977761,44.48,77864.26,0.0,0.9742,3e-05,2.39768]
[1777020980783,44.49,77868.96,0.0,0.97435,3e-05,2.38634]
[1777020985818,44.49,77871.58,0.0,0.97442,3e-05,2.38106]
[1777020990853,44.5,77871.87,0.0,0.97441,3e-05,2.38179]
[1777020991860,44.5,77878.29,0.0,0.97466,3e-05,2.36148]
[1777020992867,44.5,77881.46,0.0,0.97476,3e-05,2.35367]
[1777020997902,44.51,77879.44,0.0,0.97467,3e-05,2.36049]
[1777021002937,44.52,77877.97,0.0,0.9746,3e-05,2.36581]
[1777021007977,44.53,77878.33,0.0,0.9746,3e-05,2.36639]
[1777021009990,44.53,77873.98,0.0,0.97444,3e-05,2.37817]
[1777021016038,44.54,77874.27,0.0,0.97443,3e-05,2.37908]
[1777021021073,44.54,77873.22,0.0,0.97438,3e-05,2.38314]
[1777021026108,44.55,77872.82,0.0,0.97435,3e-05,2.38548]
[1777021031143,44.56,77871.08,0.0,0.97427,3e-05,2.39126]
[1777021036178,44.56,77872.24,0.0,0.9743,3e-05,2.38951]
[1777021045241,44.57,77871.43,0.0,0.97424,3e-05,2.39385]
[1777021049269,44.58,77869.15,0.0,0.97415,3e-05,2.40075]
[1777021050276,44.58,77865.87,0.0,0.97404,3e-05,2.40951]
[1777021052290,44.58,77864.38,0.0,0.97402,3e-05,2.40973]
[1777021053297,44.58,77860.7,0.0,0.97389,3e-05,2.41954]
[1777021054304,44.59,77857.66,0.0,0.97379,3e-05,2.4277]
[1777021059339,44.59,77857.77,0.0,0.97378,3e-05,2.42839]
[1777021064373,44.6,77857.57,0.0,0.97376,3e-05,2.43007]
[1777021069410,44.6,77858.09,0.0,0.97376,3e-05,2.42967]
[1777021074452,44.61,77860.19,0.0,0.97382,3e-05,2.42514]
[1777021079482,44.61,77860.26,0.0,0.97381,3e-05,2.42594]
[1777021082520,44.61,77859.18,0.0,0.97377,3e-05,2.42915]
[1777021082616,44.61,77857.92,0.0,0.97372,3e-05,2.43264]
[1777021088545,44.62,77858.73,0.0,0.97374,3e-05,2.43162]
[1777021094058,44.62,77859.23,0.0,0.97374,3e-05,2.43105]
[1777021094269,44.62,77859.23,0.0,0.97374,3e-05,2.43105]
[1777021094299,44.62,77859.23,0.0,0.97374,3e-05,2.43105]
[1777021094370,44.62,77859.62,0.0,0.97376,3e-05,2.43022]
[1777021094524,44.62,77859.62,0.0,0.97376,3e-05,2.43022]
[1777021100637,44.63,77859.92,0.0,0.97375,3e-05,2.43073]
[1777021102384,44.63,77859.92,0.0,0.97375,3e-05,2.43073]
[1777021102519,44.63,77859.92,0.0,0.97375,3e-05,2.43073]
[1777021107686,44.64,77859.22,0.0,0.97371,3e-05,2.43383]
[1777021111715,44.64,77859.16,0.0,0.97374,3e-05,2.43055]
[1777021112906,44.64,77859.16,0.0,0.97374,3e-05,2.43055]
[1777021113024,44.64,77859.16,0.0,0.97374,3e-05,2.43055]
[1777021113125,44.64,77859.12,0.0,0.97374,3e-05,2.43083]
[1777021117898,44.64,77859.31,0.0,0.97373,3e-05,2.43106]
[1777021117989,44.64,77859.31,0.0,0.97373,3e-05,2.43106]
[1777021118018,44.64,77859.31,0.0,0.97373,3e-05,2.43106]
[1777021118119,44.64,77858.53,0.0,0.9737,3e-05,2.43328]
[1777021123799,44.65,77857.45,0.0,0.97365,3e-05,2.43715]
[1777021128833,44.65,77857.17,0.0,0.97363,3e-05,2.43874]
[1777021132406,44.66,77856.67,0.0,0.97361,3e-05,2.44038]
[1777021132520,44.66,77856.67,0.0,0.97361,3e-05,2.44038]
[1777021132574,44.66,77856.59,0.0,0.9736,3e-05,2.44092]
[1777021132769,44.66,77856.59,0.0,0.9736,3e-05,2.44092]
[1777021132861,44.66,77856.92,0.0,0.97362,3e-05,2.44006]
[1777021137896,44.66,77856.16,0.0,0.97358,3e-05,2.44288]
[1777021142670,44.66,77857.67,0.0,0.97362,3e-05,2.43957]
[1777021142769,44.66,77857.67,0.0,0.97362,3e-05,2.43957]
[1777021147829,44.67,77856.83,0.0,0.97358,3e-05,2.44261]
[1777021153440,44.67,77855.9,0.0,0.97354,3e-05,2.44588]
[1777021153527,44.67,77855.9,0.0,0.97354,3e-05,2.44588]
[1777021153720,44.67,77855.25,0.0,0.97351,3e-05,2.4479]
[1777021153771,44.67,77855.25,0.0,0.97351,3e-05,2.4479]
[1777021154008,44.67,77854.69,0.0,0.97349,3e-05,2.44937]
[1777021159044,44.68,77853.39,0.0,0.97342,3e-05,2.45487]
[1777021160677,44.69,77854.26,0.0,0.97345,3e-05,2.45272]
[1777021160771,44.69,77854.26,0.0,0.97345,3e-05,2.45272]
[1777021166093,44.69,77854.69,0.0,0.97345,3e-05,2.4525]
[1777021171127,44.69,77854.41,0.0,0.97348,3e-05,2.44981]
[1777021173149,44.7,77851.68,0.0,0.97338,3e-05,2.45729]
[1777021173716,44.7,77851.68,0.0,0.97338,3e-05,2.45729]
[1777021173770,44.7,77851.68,0.0,0.97338,3e-05,2.45729]
[1777021174139,44.7,77851.68,0.0,0.97338,3e-05,2.45729]
[1777021174277,44.7,77851.68,0.0,0.97338,3e-05,2.45729]
[1777021174378,44.7,77848.66,0.0,0.97327,3e-05,2.46539]
[1777021177706,44.7,77846.46,0.0,0.97319,3e-05,2.47158]
[1777021177771,44.7,77846.46,0.0,0.97319,3e-05,2.47158]
[1777021179191,44.7,77842.62,0.0,0.97306,3e-05,2.48197]
[1777021179634,44.7,77842.62,0.0,0.97306,3e-05,2.48197]
[1777021180199,44.7,77828.3,0.0,0.97255,4e-05,2.52026]
[1777021181206,44.7,77817.63,0.0,0.97216,4e-05,2.54947]
[1777021182214,44.7,77816.48,0.0,0.97212,4e-05,2.553]
[1777021183188,44.7,77816.48,0.0,0.97212,4e-05,2.553]
[1777021183220,44.71,77812.67,0.0,0.97197,4e-05,2.56374]
[1777021188255,44.72,77811.16,0.0,0.97189,4e-05,2.56979]
[1777021191038,44.72,77812.83,0.0,0.97194,4e-05,2.56602]
[1777021191274,44.72,77812.83,0.0,0.97194,4e-05,2.56602]
[1777021191277,44.72,77812.12,0.0,0.97191,4e-05,2.56834]
[1777021194980,44.73,77811.66,0.0,0.97188,4e-05,2.57076]
[1777021195305,44.73,77817.67,0.0,0.97209,4e-05,2.55484]
[1777021198740,44.73,77817.88,0.0,0.97208,4e-05,2.55551]
[1777021200706,44.74,77818.1,0.0,0.97208,4e-05,2.55574]
[1777021200758,44.74,77818.1,0.0,0.97208,4e-05,2.55574]
[1777021200768,44.74,77818.1,0.0,0.97208,4e-05,2.55574]
[1777021201207,44.74,77818.1,0.0,0.97208,4e-05,2.55574]
[1777021201259,44.74,77818.1,0.0,0.97208,4e-05,2.55574]
[1777021201269,44.74,77818.1,0.0,0.97208,4e-05,2.55574]
[1777021201347,44.74,77818.24,0.0,0.97208,4e-05,2.55577]
[1777021206382,44.75,77818.77,0.0,0.97207,4e-05,2.55638]
[1777021209319,44.75,77819.5,0.0,0.97209,4e-05,2.55521]
[1777021209371,44.75,77819.5,0.0,0.97209,4e-05,2.55521]
[1777021209520,44.75,77819.5,0.0,0.97209,4e-05,2.55521]
[1777021213431,44.76,77811.61,0.0,0.97178,4e-05,2.57866]
[1777021214445,44.76,77811.61,0.0,0.97178,4e-05,2.57866]
[1777021214496,44.76,77811.61,0.0,0.97178,4e-05,2.57866]
[1777021214541,44.76,77811.61,0.0,0.97178,4e-05,2.57866]
[1777021214939,44.77,77811.64,0.0,0.97177,4e-05,2.57935]
[1777021214991,44.77,77811.64,0.0,0.97177,4e-05,2.57935]
[1777021215019,44.77,77811.64,0.0,0.97177,4e-05,2.57935]
[1777021215444,44.77,77811.14,0.0,0.97175,4e-05,2.58071]
[1777021216773,44.77,77809.81,0.0,0.9717,4e-05,2.5847]
[1777021222494,44.78,77811.41,0.0,0.97173,4e-05,2.58252]
[1777021224366,44.78,77813.73,0.0,0.97181,4e-05,2.57657]
[1777021224418,44.78,77813.73,0.0,0.97181,4e-05,2.57657]
[1777021224528,44.78,77813.73,0.0,0.97181,4e-05,2.57657]
[1777021224773,44.79,77813.71,0.0,0.9718,4e-05,2.57736]
[1777021224825,44.79,77813.71,0.0,0.9718,4e-05,2.57736]
[1777021225019,44.79,77813.71,0.0,0.9718,4e-05,2.57736]
[1777021226521,44.79,77814.11,0.0,0.97181,4e-05,2.57665]
[1777021231557,44.8,77817.02,0.0,0.97192,4e-05,2.56671]
[1777021231897,44.8,77817.02,0.0,0.97192,4e-05,2.56671]
[1777021231949,44.8,77817.02,0.0,0.97192,4e-05,2.56671]
[1777021232021,44.8,77817.02,0.0,0.97192,4e-05,2.56671]
[1777021232291,44.8,77817.02,0.0,0.97192,4e-05,2.56671]
[1777021232335,44.8,77817.02,0.0,0.97192,4e-05,2.56671]
[1777021232519,44.8,77817.02,0.0,0.97192,4e-05,2.56671]
[1777021232563,44.8,77817.04,0.0,0.97192,4e-05,2.56705]
[1777021233570,44.8,77831.43,0.0,0.97244,4e-05,2.52823]
[1777021234578,44.8,77829.14,0.0,0.97234,4e-05,2.53522]
[1777021236484,44.81,77829.62,0.0,0.97235,4e-05,2.53437]
[1777021236511,44.81,77829.62,0.0,0.97235,4e-05,2.53437]
[1777021236947,44.81,77830.69,0.0,0.97239,4e-05,2.53194]
[1777021236999,44.81,77830.69,0.0,0.97239,4e-05,2.53194]
[1777021237058,44.81,77830.69,0.0,0.97239,4e-05,2.53194]
[1777021237598,44.81,77832.82,0.0,0.97246,4e-05,2.52667]
[1777021237693,44.81,77832.82,0.0,0.97246,4e-05,2.52667]
[1777021241627,44.82,77829.44,0.0,0.97231,4e-05,2.53752]
[1777021242634,44.82,77825.91,0.0,0.97218,4e-05,2.54745]
[1777021244818,44.83,77824.75,0.0,0.97213,4e-05,2.55139]
[1777021244863,44.83,77824.75,0.0,0.97213,4e-05,2.55139]
[1777021245030,44.83,77824.75,0.0,0.97213,4e-05,2.55139]
[1777021245491,44.83,77824.75,0.0,0.97213,4e-05,2.55139]
[1777021245520,44.83,77824.75,0.0,0.97213,4e-05,2.55139]
[1777021245540,44.83,77824.75,0.0,0.97213,4e-05,2.55139]
[1777021245655,44.83,77824.9,0.0,0.97213,4e-05,2.55139]
[1777021247932,44.83,77825.44,0.0,0.97214,4e-05,2.55033]
[1777021248019,44.83,77825.44,0.0,0.97214,4e-05,2.55033]
[1777021248099,44.83,77826.21,0.0,0.97217,4e-05,2.54866]
[1777021251433,44.83,77827.66,0.0,0.97221,4e-05,2.54557]
[1777021251478,44.83,77827.66,0.0,0.97221,4e-05,2.54557]
[1777021251518,44.83,77827.66,0.0,0.97221,4e-05,2.54557]
[1777021251718,44.84,77828.15,0.0,0.97222,4e-05,2.54466]
[1777021253708,44.84,77828.61,0.0,0.97222,4e-05,2.54425]
[1777021253772,44.84,77828.61,0.0,0.97222,4e-05,2.54425]
[1777021253854,44.84,77827.95,0.0,0.9722,4e-05,2.54644]
[1777021255020,44.84,77827.95,0.0,0.9722,4e-05,2.54644]
[1777021258746,44.85,77824.0,0.0,0.97203,4e-05,2.55912]
[1777021261983,44.85,77823.75,0.0,0.97201,4e-05,2.56018]
[1777021262020,44.85,77823.75,0.0,0.97201,4e-05,2.56018]
[1777021262358,44.85,77823.75,0.0,0.97201,4e-05,2.56018]
[1777021262520,44.85,77823.75,0.0,0.97201,4e-05,2.56018]
[1777021262552,44.86,77824.24,0.0,0.97202,4e-05,2.55962]
[1777021263781,44.86,77817.93,0.0,0.97178,4e-05,2.57748]
[1777021265795,44.87,77815.13,0.0,0.97167,4e-05,2.58579]
[1777021267809,44.87,77810.79,0.0,0.97151,4e-05,2.59831]
[1777021270269,44.87,77810.3,0.0,0.97148,4e-05,2.59997]
[1777021270520,44.87,77810.3,0.0,0.97148,4e-05,2.59997]
[1777021270532,44.87,77807.83,0.0,0.97139,4e-05,2.60704]
[1777021271837,44.87,77802.11,0.0,0.97117,4e-05,2.62335]
[1777021272844,44.88,77798.6,0.0,0.97104,4e-05,2.6333]
[1777021276872,44.88,77794.12,0.0,0.97086,4e-05,2.64674]
[1777021282478,44.89,77793.28,0.0,0.97081,4e-05,2.65008]
[1777021282523,44.89,77793.28,0.0,0.97081,4e-05,2.65008]
[1777021282579,44.89,77792.39,0.0,0.97078,4e-05,2.65279]
[1777021288473,44.89,77791.26,0.0,0.97072,4e-05,2.65718]
[1777021288520,44.89,77791.26,0.0,0.97072,4e-05,2.65718]
[1777021288635,44.89,77791.26,0.0,0.97072,4e-05,2.65718]
[1777021288680,44.89,77791.26,0.0,0.97072,4e-05,2.65718]
[1777021288673,44.9,77791.04,0.0,0.9707,4e-05,2.65829]
[1777021288768,44.9,77791.04,0.0,0.9707,4e-05,2.65829]
[1777021288958,44.9,77790.49,0.0,0.97068,4e-05,2.65981]
[1777021291979,44.9,77789.27,0.0,0.97067,4e-05,2.65956]
[1777021294458,44.9,77788.95,0.0,0.97066,4e-05,2.6607]
[1777021294509,44.9,77788.95,0.0,0.97066,4e-05,2.6607]
[1777021294518,44.9,77788.95,0.0,0.97066,4e-05,2.6607]
[1777021295161,44.9,77788.24,0.0,0.97063,4e-05,2.66316]
[1777021295206,44.9,77788.24,0.0,0.97063,4e-05,2.66316]
[1777021295273,44.9,77788.24,0.0,0.97063,4e-05,2.66316]
[1777021295374,44.9,77786.13,0.0,0.97055,4e-05,2.66903]
[1777021296008,44.9,77781.42,0.0,0.97037,4e-05,2.6824]
[1777021300568,44.91,77780.01,0.0,0.9703,4e-05,2.68696]
[1777021300620,44.91,77780.01,0.0,0.9703,4e-05,2.68696]
[1777021300669,44.91,77776.58,0.0,0.97017,4e-05,2.69696]
[1777021300770,44.91,77776.58,0.0,0.97017,4e-05,2.69696]
[1777021301301,44.91,77776.58,0.0,0.97017,4e-05,2.69696]
[1777021301346,44.91,77776.58,0.0,0.97017,4e-05,2.69696]
[1777021301528,44.91,77776.58,0.0,0.97017,4e-05,2.69696]
[1777021301551,44.91,77775.0,0.0,0.97011,4e-05,2.70139]
[1777021306078,44.91,77771.09,0.0,0.96995,4e-05,2.71326]
[1777021306844,44.91,77771.09,0.0,0.96995,4e-05,2.71326]
[1777021306904,44.91,77771.09,0.0,0.96995,4e-05,2.71326]
[1777021307018,44.91,77771.09,0.0,0.96995,4e-05,2.71326]
[1777021307084,44.91,77768.13,0.0,0.96984,4e-05,2.72176]
[1777021312119,44.92,77766.7,0.0,0.96977,4e-05,2.72643]
[1777021317154,44.92,77765.76,0.0,0.96973,4e-05,2.72968]
[1777021320278,44.92,77766.76,0.0,0.96976,4e-05,2.72708]
[1777021320330,44.92,77766.76,0.0,0.96976,4e-05,2.72708]
[1777021320521,44.92,77766.76,0.0,0.96976,4e-05,2.72708]
[1777021320546,44.92,77765.92,0.0,0.96973,4e-05,2.72958]
[1777021321183,44.92,77762.83,0.0,0.96961,4e-05,2.73845]
[1777021325211,44.92,77754.05,0.0,0.96926,4e-05,2.76384]
[1777021326696,44.92,77754.05,0.0,0.96926,4e-05,2.76384]
[1777021326748,44.92,77754.05,0.0,0.96926,4e-05,2.76384]
[1777021326217,44.92,77751.55,0.0,0.96917,4e-05,2.77104]
[1777021326770,44.92,77751.55,0.0,0.96917,4e-05,2.77104]
[1777021327225,44.92,77751.76,0.0,0.96917,4e-05,2.77049]
[1777021328231,44.92,77749.15,0.0,0.96907,4e-05,2.77801]
[1777021329239,44.92,77742.79,0.0,0.96882,4e-05,2.7963]
[1777021330246,44.92,77739.76,0.0,0.9687,4e-05,2.80504]
[1777021332259,44.92,77736.82,0.0,0.96859,4e-05,2.8135]
[1777021337295,44.92,77735.71,0.0,0.96855,4e-05,2.81655]
[1777021338301,44.92,77733.29,0.0,0.96845,4e-05,2.82353]
[1777021342330,44.92,77739.34,0.0,0.96869,4e-05,2.80588]
[1777021345351,44.92,77736.97,0.0,0.9686,4e-05,2.81267]
[1777021347078,44.92,77737.28,0.0,0.96861,4e-05,2.81175]
[1777021347130,44.92,77737.28,0.0,0.96861,4e-05,2.81175]
[1777021347273,44.92,77737.28,0.0,0.96861,4e-05,2.81175]
[1777021347365,44.92,77737.34,0.0,0.96861,4e-05,2.81155]
[1777021352400,44.92,77736.98,0.0,0.96865,4e-05,2.80795]
[1777021354040,44.92,77736.85,0.0,0.96864,4e-05,2.80831]
[1777021354090,44.92,77736.85,0.0,0.96864,4e-05,2.80831]
[1777021354271,44.92,77736.85,0.0,0.96864,4e-05,2.80831]
[1777021354414,44.92,77736.52,0.0,0.96863,4e-05,2.80924]
[1777021359449,44.92,77736.9,0.0,0.96865,4e-05,2.80806]
[1777021359802,44.92,77736.9,0.0,0.96865,4e-05,2.80806]
[1777021359854,44.92,77736.9,0.0,0.96865,4e-05,2.80806]
[1777021360024,44.92,77736.9,0.0,0.96865,4e-05,2.80806]
[1777021360455,44.92,77735.38,0.0,0.96859,4e-05,2.81243]
[1777021361462,44.92,77732.71,0.0,0.96848,4e-05,2.82013]
[1777021366497,44.92,77733.11,0.0,0.9685,4e-05,2.81876]
[1777021368845,44.92,77732.42,0.0,0.96847,4e-05,2.82069]
[1777021368848,44.92,77732.42,0.0,0.96847,4e-05,2.82069]
[1777021369019,44.92,77732.42,0.0,0.96847,4e-05,2.82069]
[1777021369519,44.92,77732.08,0.0,0.96846,4e-05,2.82164]
[1777021374554,44.92,77737.84,0.0,0.96869,4e-05,2.80477]
[1777021375561,44.92,77742.22,0.0,0.96886,4e-05,2.7921]
[1777021376868,44.92,77741.37,0.0,0.96883,4e-05,2.79454]
[1777021376918,44.92,77741.37,0.0,0.96883,4e-05,2.79454]
[1777021377021,44.92,77741.37,0.0,0.96883,4e-05,2.79454]
[1777021377575,44.92,77741.4,0.0,0.96883,4e-05,2.79455]
[1777021378582,44.92,77737.37,0.0,0.96867,4e-05,2.80622]
[1777021379589,44.92,77739.83,0.0,0.96877,4e-05,2.79918]
[1777021380376,44.92,77739.83,0.0,0.96877,4e-05,2.79918]
[1777021380428,44.92,77739.83,0.0,0.96877,4e-05,2.79918]
[1777021380522,44.92,77739.83,0.0,0.96877,4e-05,2.79918]
[1777021380596,44.92,77738.93,0.0,0.96873,4e-05,2.80176]
[1777021382243,44.92,77740.09,0.0,0.96878,4e-05,2.79838]
[1777021382268,44.92,77740.09,0.0,0.96878,4e-05,2.79838]
[1777021382610,44.92,77738.99,0.0,0.96874,4e-05,2.80155]
[1777021387645,44.92,77737.87,0.0,0.96869,4e-05,2.80474]
[1777021388033,44.92,77737.87,0.0,0.96869,4e-05,2.80474]
[1777021388039,44.92,77737.87,0.0,0.96869,4e-05,2.80474]
[1777021388270,44.92,77737.87,0.0,0.96869,4e-05,2.80474]
[1777021388651,44.92,77737.95,0.0,0.9687,4e-05,2.80449]
[1777021391673,44.92,77730.88,0.0,0.96842,4e-05,2.82491]
[1777021395735,44.92,77731.2,0.0,0.96843,4e-05,2.82387]
[1777021395768,44.92,77731.2,0.0,0.96843,4e-05,2.82387]
[1777021396709,44.91,77731.1,0.0,0.96843,4e-05,2.82362]
[1777021398026,44.91,77729.75,0.0,0.96839,4e-05,2.82712]
[1777021400117,44.91,77729.53,0.0,0.96838,4e-05,2.82766]
[1777021400167,44.91,77729.53,0.0,0.96838,4e-05,2.82766]
[1777021400268,44.91,77729.53,0.0,0.96838,4e-05,2.82766]
[1777021400737,44.91,77730.22,0.0,0.96841,4e-05,2.82561]
[1777021402752,44.91,77727.79,0.0,0.96832,4e-05,2.83175]
[1777021407787,44.9,77728.36,0.0,0.96838,4e-05,2.82775]
[1777021408674,44.9,77728.36,0.0,0.96838,4e-05,2.82775]
[1777021408727,44.9,77728.36,0.0,0.96838,4e-05,2.82775]
[1777021408772,44.9,77728.36,0.0,0.96838,4e-05,2.82775]
[1777021408794,44.9,77727.48,0.0,0.96835,4e-05,2.82989]
[1777021410808,44.89,77725.47,0.0,0.96828,4e-05,2.83483]
[1777021411815,44.89,77723.07,0.0,0.96824,4e-05,2.83677]
[1777021414347,44.89,77722.72,0.0,0.96823,4e-05,2.83767]
[1777021414395,44.89,77722.72,0.0,0.96823,4e-05,2.83767]
[1777021414519,44.89,77722.72,0.0,0.96823,4e-05,2.83767]
[1777021414836,44.89,77722.42,0.0,0.96821,4e-05,2.83849]
[1777021419871,44.89,77723.0,0.0,0.96824,4e-05,2.8365]
[1777021421496,44.89,77723.0,0.0,0.96824,4e-05,2.8365]
[1777021421548,44.89,77723.0,0.0,0.96824,4e-05,2.8365]
[1777021421769,44.89,77723.0,0.0,0.96824,4e-05,2.8365]
[1777021421774,44.89,77722.85,0.0,0.96824,4e-05,2.83681]
[1777021424905,44.88,77711.46,0.0,0.96778,4e-05,2.86993]
[1777021425913,44.88,77711.45,0.0,0.96778,4e-05,2.86984]
[1777021430948,44.88,77711.06,0.0,0.96778,4e-05,2.87035]
[1777021435983,44.88,77712.45,0.0,0.96784,4e-05,2.86564]
[1777021441021,44.88,77716.74,0.0,0.96802,4e-05,2.85246]
[1777021442029,44.87,77719.52,0.0,0.96815,4e-05,2.84333]
[1777021447064,44.85,77720.43,0.0,0.96824,4e-05,2.83687]
[1777021452099,44.84,77720.29,0.0,0.96828,4e-05,2.83391]
[1777021457134,44.82,77720.73,0.0,0.96833,4e-05,2.82957]
[1777021462169,44.81,77720.37,0.0,0.96836,4e-05,2.82791]
[1777021467204,44.8,77726.97,0.0,0.96865,4e-05,2.80638]
[1777021468212,44.8,77731.18,0.0,0.96882,4e-05,2.79419]
[1777021472240,44.8,77728.78,0.0,0.96877,4e-05,2.79667]
[1777021477280,44.8,77727.37,0.0,0.96871,4e-05,2.80086]
[1777021482312,44.8,77727.04,0.0,0.9687,4e-05,2.80188]
[1777021483319,44.8,77723.1,0.0,0.96854,4e-05,2.81332]
[1777021484326,44.8,77720.98,0.0,0.96846,4e-05,2.81932]
[1777021489361,44.79,77717.78,0.0,0.96835,4e-05,2.82738]
[1777021494396,44.79,77718.6,0.0,0.9684,4e-05,2.82354]
[1777021499431,44.78,77718.92,0.0,0.96842,4e-05,2.8219]
[1777021502454,44.78,77700.38,0.0,0.96768,4e-05,2.87616]
[1777021503461,44.78,77696.09,0.0,0.96752,4e-05,2.88782]
[1777021508495,44.75,77694.49,0.0,0.96753,4e-05,2.88662]
[1777021513531,44.74,77693.16,0.0,0.96751,4e-05,2.88843]
[1777021518568,44.74,77691.99,0.0,0.96746,4e-05,2.8916]
[1777021523603,44.73,77690.23,0.0,0.96741,4e-05,2.8953]
[1777021526624,44.73,77685.09,0.0,0.96722,4e-05,2.90912]
[1777021527631,44.73,77680.26,0.0,0.96702,4e-05,2.92343]
[1777021534680,44.72,77680.31,0.0,0.96708,4e-05,2.91791]
[1777021541736,44.72,77681.0,0.0,0.96712,4e-05,2.91518]
[1777021542744,44.72,77682.94,0.0,0.9672,4e-05,2.9093]
[1777021547778,44.72,77682.2,0.0,0.96718,4e-05,2.91111]
[1777021550799,44.72,77680.06,0.0,0.96709,4e-05,2.91725]
[1777021555834,44.71,77680.75,0.0,0.96713,4e-05,2.91477]
[1777021561876,44.71,77680.63,0.0,0.96713,4e-05,2.91457]
[1777021566915,44.71,77680.56,0.0,0.96713,4e-05,2.91439]
[1777021571949,44.71,77679.29,0.0,0.96708,4e-05,2.9178]
[1777021576985,44.71,77679.23,0.0,0.96709,4e-05,2.91759]
[1777021582021,44.71,77679.83,0.0,0.96712,4e-05,2.91542]
[1777021587056,44.7,77678.05,0.0,0.96706,4e-05,2.91971]
[1777021593099,44.7,77677.91,0.0,0.96711,4e-05,2.91506]
[1777021598134,44.7,77677.79,0.0,0.96711,4e-05,2.91508]
[1777021603169,44.7,77676.56,0.0,0.96706,4e-05,2.91841]
[1777021609210,44.72,77675.46,0.0,0.96694,4e-05,2.92708]
[1777021614247,44.84,77664.33,0.0,0.9661,4e-05,2.98754]
[1777021615253,44.83,77661.34,0.0,0.966,4e-05,2.99463]
[1777021616261,44.82,77656.72,0.0,0.96584,4e-05,3.00658]
[1777021621297,44.8,77652.84,0.0,0.96574,4e-05,3.01372]
[1777021622306,44.81,77642.49,0.0,0.96529,4e-05,3.04578]
[1777021623311,44.81,77638.76,0.0,0.96512,4e-05,3.0576]
[1777021628045,44.81,77638.26,0.0,0.96508,4e-05,3.06009]
[1777021628107,44.81,77637.9,0.0,0.96506,4e-05,3.06182]
[1777021629330,44.81,77637.83,0.0,0.96506,4e-05,3.06204]
[1777021630057,44.81,77637.83,0.0,0.96506,4e-05,3.06204]
[1777021630360,44.82,77634.36,0.0,0.9649,4e-05,3.07335]
[1777021635394,44.82,77632.94,0.0,0.96482,4e-05,3.07913]
[1777021643451,44.83,77632.53,0.0,0.96477,4e-05,3.08251]
[1777021645465,44.83,77626.77,0.0,0.96451,4e-05,3.10089]
[1777021647479,44.84,77620.43,0.0,0.96422,4e-05,3.12108]
[1777021652514,44.84,77620.86,0.0,0.96428,4e-05,3.11594]
[1777021656018,44.84,77621.43,0.0,0.9643,4e-05,3.11457]
[1777021661577,44.85,77621.38,0.0,0.96428,4e-05,3.11615]
[1777021665606,44.85,77619.05,0.0,0.96416,4e-05,3.12422]
[1777021667620,44.85,77616.58,0.0,0.96405,4e-05,3.13231]
[1777021672655,44.86,77616.33,0.0,0.96403,4e-05,3.13397]
[1777021677690,44.86,77615.91,0.0,0.96399,4e-05,3.13615]
[1777021681717,44.87,77604.99,0.0,0.9635,4e-05,3.17116]
[1777021682724,44.87,77604.34,0.0,0.96347,4e-05,3.17332]
[1777021685748,44.87,77586.65,0.0,0.96266,5e-05,3.22983]
[1777021686755,44.87,77577.27,0.0,0.96223,5e-05,3.25991]
[1777021687762,44.87,77577.21,0.0,0.96222,5e-05,3.26007]
[1777021689147,44.87,77577.21,0.0,0.96222,5e-05,3.26007]
[1777021688768,44.87,77574.74,0.0,0.96211,5e-05,3.26798]
[1777021689724,44.87,77574.74,0.0,0.96211,5e-05,3.26798]
[1777021690015,44.87,77574.74,0.0,0.96211,5e-05,3.26798]
[1777021690070,44.87,77556.54,0.0,0.96126,5e-05,3.32691]
[1777021690783,44.87,77550.84,0.0,0.96099,5e-05,3.34538]
[1777021692945,44.87,77549.25,0.0,0.96092,5e-05,3.3504]
[1777021693044,44.87,77549.25,0.0,0.96092,5e-05,3.3504]
[1777021693137,44.86,77547.78,0.0,0.96085,5e-05,3.35482]
[1777021693510,44.86,77547.78,0.0,0.96085,5e-05,3.35482]
[1777021693804,44.86,77545.14,0.0,0.96073,5e-05,3.36349]
[1777021694812,44.86,77547.5,0.0,0.96084,5e-05,3.35553]
[1777021695818,44.86,77557.76,0.0,0.96133,5e-05,3.32179]
[1777021696825,44.86,77562.98,0.0,0.96158,5e-05,3.30467]
[1777021698839,44.86,77565.86,0.0,0.96172,5e-05,3.2951]
[1777021699846,44.86,77568.25,0.0,0.96183,5e-05,3.28726]
[1777021701860,44.86,77560.17,0.0,0.96146,5e-05,3.3133]
[1777021703874,44.86,77558.22,0.0,0.96138,5e-05,3.31876]
[1777021705969,44.85,77558.24,0.0,0.96139,5e-05,3.3179]
[1777021706034,44.85,77550.7,0.0,0.96104,5e-05,3.34171]
[1777021707910,44.85,77516.87,0.0,0.95941,5e-05,3.4538]
[1777021708420,44.85,77516.87,0.0,0.95941,5e-05,3.4538]
[1777021708917,44.85,77513.13,0.0,0.95922,5e-05,3.46663]
[1777021709244,44.85,77513.13,0.0,0.95922,5e-05,3.46663]
[1777021709400,44.85,77513.13,0.0,0.95922,5e-05,3.46663]
[1777021709924,44.85,77511.05,0.0,0.95912,5e-05,3.47371]
[1777021711164,44.85,77511.05,0.0,0.95912,5e-05,3.47371]
[1777021710931,44.85,77514.19,0.0,0.95927,5e-05,3.46326]
[1777021714311,44.85,77513.86,0.0,0.9593,5e-05,3.45959]
[1777021714319,44.85,77513.86,0.0,0.9593,5e-05,3.45959]
[1777021714522,44.85,77513.86,0.0,0.9593,5e-05,3.45959]
[1777021714959,44.85,77518.11,0.0,0.95951,5e-05,3.44547]
[1777021716973,44.85,77516.01,0.0,0.95941,5e-05,3.45272]
[1777021721004,44.86,77526.89,0.0,0.95993,5e-05,3.41691]
[1777021722015,44.86,77475.18,0.0,0.95735,5e-05,3.59176]
[1777021722713,44.86,77475.18,0.0,0.95735,5e-05,3.59176]
[1777021723221,44.86,77475.18,0.0,0.95735,5e-05,3.59176]
[1777021723023,44.85,77450.18,0.0,0.95606,5e-05,3.67784]
[1777021724033,44.85,77458.47,0.0,0.95651,5e-05,3.64819]
[1777021724436,44.85,77458.47,0.0,0.95651,5e-05,3.64819]
[1777021724900,44.85,77458.47,0.0,0.95651,5e-05,3.64819]
[1777021725042,44.85,77460.52,0.0,0.95663,5e-05,3.64017]
[1777021725550,44.85,77460.52,0.0,0.95663,5e-05,3.64017]
[1777021726049,44.84,77460.94,0.0,0.95666,5e-05,3.63784]
[1777021728871,44.83,77459.62,0.0,0.95663,5e-05,3.63986]
[1777021729018,44.83,77459.62,0.0,0.95663,5e-05,3.63986]
[1777021730080,44.83,77464.11,0.0,0.95688,5e-05,3.62345]
[1777021731527,44.82,77463.66,0.0,0.95687,5e-05,3.62416]
[1777021732097,44.82,77465.12,0.0,0.95697,5e-05,3.61744]
[1777021733105,44.81,77461.28,0.0,0.95678,5e-05,3.6299]
[1777021735003,44.81,77463.71,0.0,0.95692,5e-05,3.62065]
[1777021740154,44.79,77465.65,0.0,0.95709,5e-05,3.60906]
[1777021740812,44.79,77465.65,0.0,0.95709,5e-05,3.60906]
[1777021741018,44.79,77465.65,0.0,0.95709,5e-05,3.60906]
[1777021746196,44.79,77463.68,0.0,0.957,5e-05,3.61507]
[1777021746611,44.79,77463.68,0.0,0.957,5e-05,3.61507]
[1777021751231,44.78,77468.81,0.0,0.95727,5e-05,3.59669]
[1777021757070,44.78,77471.03,0.0,0.95739,5e-05,3.58864]
[1777021758204,44.78,77470.88,0.0,0.95739,5e-05,3.58896]
[1777021758271,44.78,77471.08,0.0,0.9574,5e-05,3.58827]
[1777021764024,44.78,77466.15,0.0,0.95715,5e-05,3.60477]
[1777021765332,44.78,77454.46,0.0,0.95655,5e-05,3.64486]
[1777021766339,44.78,77451.23,0.0,0.95639,5e-05,3.65591]
[1777021769837,44.77,77452.33,0.0,0.95645,5e-05,3.65168]
[1777021770024,44.77,77452.33,0.0,0.95645,5e-05,3.65168]
[1777021771374,44.77,77445.5,0.0,0.95616,5e-05,3.66969]
[1777021774395,44.77,77440.9,0.0,0.95593,5e-05,3.68506]
[1777021775619,44.77,77440.9,0.0,0.95593,5e-05,3.68506]
[1777021777417,44.77,77444.64,0.0,0.95614,5e-05,3.6712]
[1777021778424,44.76,77449.38,0.0,0.95639,5e-05,3.65443]
[1777021780437,44.76,77456.64,0.0,0.95677,5e-05,3.62879]
[1777021781432,44.76,77456.64,0.0,0.95677,5e-05,3.62879]
[1777021781528,44.76,77456.64,0.0,0.95677,5e-05,3.62879]
[1777021783459,44.76,77461.48,0.0,0.95703,5e-05,3.61155]
[1777021786480,44.76,77466.91,0.0,0.95732,5e-05,3.59241]
[1777021789748,44.76,77466.52,0.0,0.9573,5e-05,3.59354]
[1777021793529,44.76,77463.22,0.0,0.95714,5e-05,3.60439]
[1777021795532,44.76,77461.52,0.0,0.95705,5e-05,3.61014]
[1777021795776,44.76,77461.52,0.0,0.95705,5e-05,3.61014]
[1777021798564,44.75,77466.94,0.0,0.95734,5e-05,3.59096]
[1777021801809,44.75,77466.99,0.0,0.95734,5e-05,3.59059]
[1777021807031,44.75,77466.82,0.0,0.95734,5e-05,3.5907]
[1777021807272,44.75,77466.82,0.0,0.95734,5e-05,3.5907]
[1777021812815,44.75,77469.27,0.0,0.95747,5e-05,3.5818]
[1777021814868,44.75,77469.69,0.0,0.9575,5e-05,3.58021]
[1777021814920,44.75,77469.69,0.0,0.9575,5e-05,3.58021]
[1777021815018,44.75,77469.69,0.0,0.9575,5e-05,3.58021]
[1777021817402,44.75,77469.99,0.0,0.95752,5e-05,3.57899]
[1777021817449,44.75,77469.99,0.0,0.95752,5e-05,3.57899]
[1777021817521,44.75,77469.99,0.0,0.95752,5e-05,3.57899]
[1777021817700,44.75,77469.97,0.0,0.95752,5e-05,3.579]
[1777021821815,44.75,77470.42,0.0,0.95754,5e-05,3.57727]
[1777021821882,44.75,77470.42,0.0,0.95754,5e-05,3.57727]
[1777021822021,44.75,77470.42,0.0,0.95754,5e-05,3.57727]
[1777021823739,44.75,77471.23,0.0,0.95758,5e-05,3.57438]
[1777021823742,44.75,77467.47,0.0,0.95739,5e-05,3.58725]
[1777021824888,44.75,77467.47,0.0,0.95739,5e-05,3.58725]
[1777021824937,44.75,77467.47,0.0,0.95739,5e-05,3.58725]
[1777021825025,44.75,77467.47,0.0,0.95739,5e-05,3.58725]
[1777021825124,44.75,77461.03,0.0,0.95706,5e-05,3.6094]
[1777021826288,44.75,77461.03,0.0,0.95706,5e-05,3.6094]
[1777021826333,44.74,77460.21,0.0,0.95702,5e-05,3.61213]
[1777021826523,44.74,77460.21,0.0,0.95702,5e-05,3.61213]
[1777021829583,44.74,77460.1,0.0,0.95702,5e-05,3.61216]
[1777021829645,44.74,77460.1,0.0,0.95702,5e-05,3.61216]
[1777021829774,44.74,77460.1,0.0,0.95702,5e-05,3.61216]
[1777021829785,44.74,77459.82,0.0,0.95701,5e-05,3.61302]
[1777021834820,44.74,77461.24,0.0,0.95715,5e-05,3.60244]
[1777021835385,44.74,77461.24,0.0,0.95715,5e-05,3.60244]
[1777021835521,44.74,77461.24,0.0,0.95715,5e-05,3.60244]
[1777021835827,44.74,77461.9,0.0,0.95718,5e-05,3.60006]
[1777021837842,44.74,77444.97,0.0,0.9563,5e-05,3.65863]
[1777021838479,44.74,77444.97,0.0,0.9563,5e-05,3.65863]
[1777021838523,44.74,77444.97,0.0,0.9563,5e-05,3.65863]
[1777021838529,44.74,77444.97,0.0,0.9563,5e-05,3.65863]
[1777021838849,44.74,77446.44,0.0,0.95638,5e-05,3.65331]
[1777021839900,44.74,77446.44,0.0,0.95638,5e-05,3.65331]
[1777021840024,44.74,77446.44,0.0,0.95638,5e-05,3.65331]
[1777021840279,44.74,77446.44,0.0,0.95638,5e-05,3.65331]
[1777021840121,44.74,77446.85,0.0,0.95641,5e-05,3.6517]
[1777021841870,44.74,77449.63,0.0,0.95656,5e-05,3.64164]
[1777021843739,44.74,77449.14,0.0,0.95654,5e-05,3.64317]
[1777021843770,44.74,77449.14,0.0,0.95654,5e-05,3.64317]
[1777021845844,44.73,77448.3,0.0,0.9565,5e-05,3.64574]
[1777021845898,44.73,77451.65,0.0,0.95667,5e-05,3.6339]
[1777021847045,44.73,77451.65,0.0,0.95667,5e-05,3.6339]
[1777021847098,44.73,77451.65,0.0,0.95667,5e-05,3.6339]
[1777021847272,44.73,77451.65,0.0,0.95667,5e-05,3.6339]
[1777021847281,44.73,77456.55,0.0,0.95693,5e-05,3.61659]
[1777021847805,44.73,77456.55,0.0,0.95693,5e-05,3.61659]
[1777021847811,44.73,77456.55,0.0,0.95693,5e-05,3.61659]
[1777021848023,44.73,77456.55,0.0,0.95693,5e-05,3.61659]
[1777021848123,44.73,77459.86,0.0,0.9571,5e-05,3.60514]
[1777021850933,44.73,77464.55,0.0,0.95735,5e-05,3.58861]
[1777021851410,44.73,77464.55,0.0,0.95735,5e-05,3.58861]
[1777021851462,44.73,77464.55,0.0,0.95735,5e-05,3.58861]
[1777021851519,44.73,77464.55,0.0,0.95735,5e-05,3.58861]
[1777021851684,44.73,77464.55,0.0,0.95735,5e-05,3.58861]
[1777021851735,44.73,77464.55,0.0,0.95735,5e-05,3.58861]
[1777021851779,44.73,77464.55,0.0,0.95735,5e-05,3.58861]
[1777021851940,44.73,77465.84,0.0,0.95742,5e-05,3.58408]
[1777021856975,44.73,77465.89,0.0,0.95743,5e-05,3.5835]
[1777021860663,44.73,77465.94,0.0,0.95743,5e-05,3.5831]
[1777021860716,44.73,77465.94,0.0,0.95743,5e-05,3.5831]
[1777021860771,44.73,77465.94,0.0,0.95743,5e-05,3.5831]
[1777021861778,44.73,77465.91,0.0,0.95743,5e-05,3.58313]
[1777021861829,44.73,77465.91,0.0,0.95743,5e-05,3.58313]
[1777021862032,44.73,77465.91,0.0,0.95743,5e-05,3.58313]
[1777021862060,44.73,77465.93,0.0,0.95743,5e-05,3.58299]
[1777021866228,44.73,77465.75,0.0,0.95743,5e-05,3.58339]
[1777021866268,44.73,77465.75,0.0,0.95743,5e-05,3.58339]
[1777021871672,44.72,77465.84,0.0,0.95744,5e-05,3.58266]
[1777021871708,44.72,77465.84,0.0,0.95744,5e-05,3.58266]
[1777021871782,44.72,77465.84,0.0,0.95744,5e-05,3.58266]
[1777021872080,44.72,77466.28,0.0,0.95746,5e-05,3.58108]
[1777021874054,44.72,77465.78,0.0,0.95744,5e-05,3.58273]
[1777021874238,44.72,77465.78,0.0,0.95744,5e-05,3.58273]
[1777021874275,44.72,77465.78,0.0,0.95744,5e-05,3.58273]
[1777021874291,44.72,77465.78,0.0,0.95744,5e-05,3.58273]
[1777021874339,44.72,77466.24,0.0,0.95746,5e-05,3.58102]
[1777021876628,44.72,77465.04,0.0,0.9574,5e-05,3.58509]
[1777021876771,44.72,77465.04,0.0,0.9574,5e-05,3.58509]
[1777021877360,44.72,77465.04,0.0,0.9574,5e-05,3.58509]
[1777021877115,44.72,77459.95,0.0,0.95714,5e-05,3.60258]
[1777021877409,44.72,77459.95,0.0,0.95714,5e-05,3.60258]
[1777021877524,44.72,77459.95,0.0,0.95714,5e-05,3.60258]
[1777021878122,44.72,77458.43,0.0,0.95706,5e-05,3.60776]
[1777021880136,44.72,77461.05,0.0,0.9572,5e-05,3.59851]
[1777021884970,44.72,77461.02,0.0,0.95721,5e-05,3.59824]
[1777021885023,44.72,77461.02,0.0,0.95721,5e-05,3.59824]
[1777021885173,44.72,77461.02,0.0,0.95721,5e-05,3.59824]
[1777021885192,44.72,77453.68,0.0,0.95683,5e-05,3.62355]
[1777021885930,44.72,77453.68,0.0,0.95683,5e-05,3.62355]
[1777021886025,44.72,77453.68,0.0,0.95683,5e-05,3.62355]
[1777021886165,44.72,77453.68,0.0,0.95683,5e-05,3.62355]
[1777021886265,44.72,77454.69,0.0,0.95688,5e-05,3.61982]
[1777021887504,44.72,77455.0,0.0,0.9569,5e-05,3.61875]
[1777021887520,44.72,77455.0,0.0,0.9569,5e-05,3.61875]
[1777021888192,44.72,77453.98,0.0,0.95685,5e-05,3.62216]
[1777021891226,44.72,77454.85,0.0,0.9569,5e-05,3.6189]
[1777021892925,44.72,77458.16,0.0,0.95713,5e-05,3.60205]
[1777021893021,44.72,77458.16,0.0,0.95713,5e-05,3.60205]
[1777021893049,44.72,77458.16,0.0,0.95713,5e-05,3.60205]
[1777021893233,44.72,77458.16,0.0,0.95713,5e-05,3.60205]
[1777021893272,44.72,77458.16,0.0,0.95713,5e-05,3.60205]
[1777021893372,44.71,77459.1,0.0,0.95718,5e-05,3.59861]
[1777021896248,44.71,77461.55,0.0,0.95731,5e-05,3.58992]
[1777021898603,44.71,77462.47,0.0,0.95736,5e-05,3.58668]
[1777021898613,44.71,77462.47,0.0,0.95736,5e-05,3.58668]
[1777021898771,44.71,77462.47,0.0,0.95736,5e-05,3.58668]
[1777021899269,44.71,77462.57,0.0,0.95737,5e-05,3.58621]
[1777021900306,44.71,77462.57,0.0,0.95737,5e-05,3.58621]
[1777021900449,44.71,77460.69,0.0,0.95727,5e-05,3.59263]
[1777021900527,44.71,77460.69,0.0,0.95727,5e-05,3.59263]
[1777021904304,44.71,77455.2,0.0,0.95699,5e-05,3.61131]
[1777021905059,44.71,77455.2,0.0,0.95699,5e-05,3.61131]
[1777021905197,44.71,77455.2,0.0,0.95699,5e-05,3.61131]
[1777021905271,44.71,77455.2,0.0,0.95699,5e-05,3.61131]
[1777021905311,44.71,77454.57,0.0,0.95696,5e-05,3.61339]
[1777021906318,44.71,77457.74,0.0,0.95713,5e-05,3.60232]
[1777021907325,44.71,77463.88,0.0,0.95744,5e-05,3.58105]
[1777021912360,44.71,77463.54,0.0,0.95743,5e-05,3.58196]
[1777021913985,44.71,77463.37,0.0,0.95742,5e-05,3.58249]
[1777021914026,44.71,77463.37,0.0,0.95742,5e-05,3.58249]
[1777021914270,44.71,77463.37,0.0,0.95742,5e-05,3.58249]
[1777021914374,44.71,77462.04,0.0,0.95735,5e-05,3.58702]
[1777021919409,44.71,77465.34,0.0,0.95753,5e-05,3.57537]
[1777021921423,44.71,77480.37,0.0,0.95829,5e-05,3.52384]
[1777021922873,44.71,77480.37,0.0,0.95829,5e-05,3.52384]
[1777021922925,44.71,77480.37,0.0,0.95829,5e-05,3.52384]
[1777021923023,44.71,77480.37,0.0,0.95829,5e-05,3.52384]
[1777021923122,44.71,77478.35,0.0,0.95819,5e-05,3.53076]
[1777021927023,44.71,77479.85,0.0,0.95826,5e-05,3.52575]
[1777021927076,44.71,77479.85,0.0,0.95826,5e-05,3.52575]
[1777021927270,44.71,77479.85,0.0,0.95826,5e-05,3.52575]
[1777021927279,44.71,77485.32,0.0,0.95854,5e-05,3.50723]
[1777021929567,44.71,77485.76,0.0,0.95856,5e-05,3.5058]
[1777021929770,44.71,77485.76,0.0,0.95856,5e-05,3.5058]
[1777021929872,44.71,77486.6,0.0,0.9586,5e-05,3.50301]
[1777021936204,44.71,77487.53,0.0,0.95864,5e-05,3.50011]
[1777021937222,44.71,77487.54,0.0,0.95864,5e-05,3.50025]
[1777021937260,44.71,77487.54,0.0,0.95864,5e-05,3.50025]
[1777021937272,44.71,77487.54,0.0,0.95864,5e-05,3.50025]
[1777021937324,44.71,77487.94,0.0,0.95866,5e-05,3.49895]
[1777021942572,44.71,77488.8,0.0,0.9587,5e-05,3.49632]
[1777021944586,44.71,77495.43,0.0,0.95903,5e-05,3.47402]
[1777021945654,44.71,77495.43,0.0,0.95903,5e-05,3.47402]
[1777021945706,44.71,77495.43,0.0,0.95903,5e-05,3.47402]
[1777021945774,44.71,77495.43,0.0,0.95903,5e-05,3.47402]
[1777021945863,44.71,77498.65,0.0,0.95919,5e-05,3.46325]
[1777021947606,44.71,77506.4,0.0,0.95957,5e-05,3.43744]
[1777021950628,44.72,77510.41,0.0,0.95976,5e-05,3.42448]
[1777021951637,44.72,77520.44,0.0,0.9603,5e-05,3.38626]
[1777021952641,44.72,77517.98,0.0,0.96017,5e-05,3.39466]
[1777021953780,44.72,77517.98,0.0,0.96017,5e-05,3.39466]
[1777021953836,44.72,77517.98,0.0,0.96017,5e-05,3.39466]
[1777021954018,44.72,77517.98,0.0,0.96017,5e-05,3.39466]
[1777021954118,44.72,77518.83,0.0,0.96021,5e-05,3.39207]
[1777021954656,44.72,77523.17,0.0,0.96042,5e-05,3.37791]
[1777021959691,44.73,77523.56,0.0,0.96042,5e-05,3.37795]
[1777021964727,44.73,77523.74,0.0,0.96041,5e-05,3.37872]
[1777021966741,44.73,77526.27,0.0,0.96052,5e-05,3.37089]
[1777021967557,44.73,77526.27,0.0,0.96052,5e-05,3.37089]
[1777021967566,44.73,77526.27,0.0,0.96052,5e-05,3.37089]
[1777021967769,44.73,77526.27,0.0,0.96052,5e-05,3.37089]
[1777021967870,44.73,77520.67,0.0,0.96025,5e-05,3.38972]
[1777021973790,44.74,77519.39,0.0,0.96016,5e-05,3.3955]
[1777021978827,44.75,77518.76,0.0,0.96011,5e-05,3.39886]
[1777021981017,44.75,77518.94,0.0,0.96012,5e-05,3.39851]
[1777021981063,44.75,77518.94,0.0,0.96012,5e-05,3.39851]
[1777021981270,44.75,77518.94,0.0,0.96012,5e-05,3.39851]
[1777021981301,44.75,77520.6,0.0,0.9602,5e-05,3.39326]
[1777021986883,44.76,77521.29,0.0,0.96021,5e-05,3.39258]
[1777021989903,44.76,77524.58,0.0,0.96035,5e-05,3.38249]
[1777021991036,44.76,77524.58,0.0,0.96035,5e-05,3.38249]
[1777021991087,44.76,77524.58,0.0,0.96035,5e-05,3.38249]
[1777021991270,44.76,77524.58,0.0,0.96035,5e-05,3.38249]
[1777021991273,44.76,77525.89,0.0,0.96041,5e-05,3.37844]
[1777021994939,44.77,77521.57,0.0,0.96019,5e-05,3.39393]
[1777021995811,44.77,77521.57,0.0,0.96019,5e-05,3.39393]
[1777021995857,44.77,77521.57,0.0,0.96019,5e-05,3.39393]
[1777021996023,44.77,77521.57,0.0,0.96019,5e-05,3.39393]
[1777021996065,44.77,77521.68,0.0,0.96019,5e-05,3.39383]
[1777022001988,44.77,77521.93,0.0,0.96018,5e-05,3.39463]
[1777022003906,44.77,77521.93,0.0,0.96018,5e-05,3.39463]
[1777022003956,44.77,77521.93,0.0,0.96018,5e-05,3.39463]
[1777022004019,44.77,77521.93,0.0,0.96018,5e-05,3.39463]
[1777022004057,44.78,77520.22,0.0,0.96009,5e-05,3.40085]
[1777022010044,44.78,77519.36,0.0,0.96002,5e-05,3.40524]
[1777022015079,44.79,77519.9,0.0,0.96008,5e-05,3.39974]
[1777022020113,44.79,77520.97,0.0,0.96012,5e-05,3.39753]
[1777022025149,44.8,77521.16,0.0,0.96011,5e-05,3.39824]
[1777022025845,44.8,77521.16,0.0,0.96011,5e-05,3.39824]
[1777022025897,44.8,77521.16,0.0,0.96011,5e-05,3.39824]
[1777022026020,44.8,77521.16,0.0,0.96011,5e-05,3.39824]
[1777022026156,44.8,77521.86,0.0,0.96014,5e-05,3.39619]
[1777022027376,44.8,77521.86,0.0,0.96014,5e-05,3.39619]
[1777022027532,44.8,77522.23,0.0,0.96015,5e-05,3.39551]
[1777022032198,44.81,77524.89,0.0,0.96026,5e-05,3.38779]
[1777022034211,44.81,77526.88,0.0,0.96035,5e-05,3.38178]
[1777022037232,44.82,77524.97,0.0,0.96024,5e-05,3.38899]
[1777022039247,44.82,77513.38,0.0,0.95967,5e-05,3.42808]
[1777022040254,44.82,77498.89,0.0,0.95895,5e-05,3.47695]
[1777022041261,44.82,77498.69,0.0,0.95894,5e-05,3.47785]
[1777022042268,44.82,77499.76,0.0,0.95899,5e-05,3.47437]
[1777022043505,44.82,77499.76,0.0,0.95899,5e-05,3.47437]
[1777022045032,44.82,77499.08,0.0,0.95895,5e-05,3.47692]
[1777022045289,44.82,77499.03,0.0,0.95895,5e-05,3.47721]
[1777022047021,44.82,77499.63,0.0,0.95897,5e-05,3.47531]
[1777022049035,44.82,77500.56,0.0,0.95902,5e-05,3.4723]
[1777022049317,44.82,77504.89,0.0,0.95923,5e-05,3.45798]
[1777022050324,44.82,77506.95,0.0,0.95933,5e-05,3.45119]
[1777022051331,44.83,77509.92,0.0,0.95947,5e-05,3.44138]
[1777022052338,44.83,77512.4,0.0,0.95959,5e-05,3.43324]
[1777022053345,44.83,77514.34,0.0,0.95969,5e-05,3.42692]
[1777022057373,44.83,77517.26,0.0,0.95982,5e-05,3.41793]
[1777022059387,44.83,77519.85,0.0,0.95994,5e-05,3.40971]
[1777022063414,44.84,77521.89,0.0,0.96002,5e-05,3.40405]
[1777022066436,44.84,77524.75,0.0,0.96015,5e-05,3.39528]
[1777022071471,44.85,77523.7,0.0,0.96014,5e-05,3.39501]
[1777022077513,44.83,77523.51,0.0,0.96016,5e-05,3.39318]
[1777022082548,44.83,77522.94,0.0,0.96016,5e-05,3.39307]
[1777022087019,44.82,77523.33,0.0,0.96021,5e-05,3.39017]
[1777022095640,44.8,77529.02,0.0,0.96053,5e-05,3.36786]
[1777022099668,44.8,77534.03,0.0,0.96079,5e-05,3.34996]
[1777022100675,44.8,77540.48,0.0,0.9611,5e-05,3.32848]
[1777022102118,44.8,77540.48,0.0,0.9611,5e-05,3.32848]
[1777022102197,44.8,77540.48,0.0,0.9611,5e-05,3.32848]
[1777022102290,44.8,77540.48,0.0,0.9611,5e-05,3.32848]
[1777022102345,44.79,77542.64,0.0,0.96121,5e-05,3.32112]
[1777022103696,44.79,77556.18,0.0,0.96186,5e-05,3.27652]
[1777022104702,44.79,77560.68,0.0,0.96207,5e-05,3.26176]
[1777022105710,44.79,77563.42,0.0,0.9622,5e-05,3.25273]
[1777022107724,44.79,77570.57,0.0,0.96254,5e-05,3.2294]
[1777022108730,44.79,77579.5,0.0,0.96295,5e-05,3.20071]
[1777022109737,44.79,77581.21,0.0,0.96303,5e-05,3.19517]
[1777022111752,44.79,77584.78,0.0,0.96319,5e-05,3.18364]
[1777022115340,44.79,77582.11,0.0,0.96308,5e-05,3.19192]
[1777022119808,44.78,77588.9,0.0,0.9634,5e-05,3.1691]
[1777022121822,44.78,77591.59,0.0,0.96354,5e-05,3.15959]
[1777022124842,44.77,77594.36,0.0,0.96368,4e-05,3.14938]
[1777022126857,44.77,77600.09,0.0,0.96395,4e-05,3.1304]
[1777022127864,44.76,77612.16,0.0,0.9645,4e-05,3.09223]
[1777022128871,44.76,77620.41,0.0,0.96486,4e-05,3.06625]
[1777022130885,44.76,77623.7,0.0,0.96502,4e-05,3.05542]
[1777022131892,44.76,77628.21,0.0,0.96527,4e-05,3.03647]
[1777022134297,44.76,77629.63,0.0,0.96533,4e-05,3.03182]
[1777022134467,44.76,77629.63,0.0,0.96533,4e-05,3.03182]
[1777022134517,44.75,77628.84,0.0,0.96531,4e-05,3.03369]
[1777022136285,44.75,77628.69,0.0,0.9653,4e-05,3.03415]
[1777022136290,44.75,77627.94,0.0,0.96527,4e-05,3.03617]
[1777022140955,44.75,77620.19,0.0,0.96495,4e-05,3.05863]
[1777022144983,44.74,77618.27,0.0,0.96489,4e-05,3.06325]
[1777022146274,44.74,77618.27,0.0,0.96489,4e-05,3.06325]
[1777022146325,44.74,77618.27,0.0,0.96489,4e-05,3.06325]
[1777022146527,44.74,77618.27,0.0,0.96489,4e-05,3.06325]
[1777022148011,44.74,77620.57,0.0,0.965,4e-05,3.05512]
[1777022149017,44.73,77628.72,0.0,0.96536,4e-05,3.02968]
[1777022150817,44.73,77630.14,0.0,0.96543,4e-05,3.02504]
[1777022150833,44.73,77630.14,0.0,0.96543,4e-05,3.02504]
[1777022151021,44.73,77630.14,0.0,0.96543,4e-05,3.02504]
[1777022153045,44.73,77632.73,0.0,0.96555,4e-05,3.01627]
[1777022154052,44.73,77629.29,0.0,0.96541,4e-05,3.02656]
[1777022156065,44.72,77631.83,0.0,0.96552,4e-05,3.0182]
[1777022161101,44.72,77631.16,0.0,0.96551,4e-05,3.01888]
[1777022165144,44.71,77630.95,0.0,0.96552,4e-05,3.0187]
[1777022165196,44.71,77630.95,0.0,0.96552,4e-05,3.0187]
[1777022165281,44.71,77630.95,0.0,0.96552,4e-05,3.0187]
[1777022171171,44.71,77629.43,0.0,0.96548,4e-05,3.02139]
[1777022176207,44.69,77629.21,0.0,0.96552,4e-05,3.01807]
[1777022181242,44.67,77630.91,0.0,0.96565,4e-05,3.00896]
[1777022181896,44.67,77630.91,0.0,0.96565,4e-05,3.00896]
[1777022182019,44.67,77630.91,0.0,0.96565,4e-05,3.00896]
[1777022187284,44.66,77630.82,0.0,0.96567,4e-05,3.00763]
[1777022192319,44.65,77630.44,0.0,0.96576,4e-05,3.00036]
[1777022197355,44.64,77630.32,0.0,0.96577,4e-05,2.99945]
[1777022201219,44.64,77630.16,0.0,0.96577,4e-05,2.99917]
[1777022201275,44.64,77630.16,0.0,0.96577,4e-05,2.99917]
[1777022201296,44.64,77630.16,0.0,0.96577,4e-05,2.99917]
[1777022201521,44.64,77630.16,0.0,0.96577,4e-05,2.99917]
[1777022207425,44.63,77630.1,0.0,0.96579,4e-05,2.99756]
[1777022212460,44.62,77630.82,0.0,0.96584,4e-05,2.9941]
[1777022213467,44.62,77632.6,0.0,0.96592,4e-05,2.98842]
[1777022215232,44.62,77631.23,0.0,0.96587,4e-05,2.99236]
[1777022215269,44.62,77631.23,0.0,0.96587,4e-05,2.99236]
[1777022215279,44.62,77631.23,0.0,0.96587,4e-05,2.99236]
[1777022220516,44.61,77629.6,0.0,0.96582,4e-05,2.99585]
[1777022222338,44.61,77629.63,0.0,0.96582,4e-05,2.9955]
[1777022222519,44.61,77629.63,0.0,0.96582,4e-05,2.9955]
[1777022222530,44.61,77625.41,0.0,0.96564,4e-05,3.00817]
[1777022223537,44.61,77623.3,0.0,0.96556,4e-05,3.0144]
[1777022225375,44.61,77623.37,0.0,0.96556,4e-05,3.01391]
[1777022225422,44.61,77623.37,0.0,0.96556,4e-05,3.01391]
[1777022225521,44.61,77623.37,0.0,0.96556,4e-05,3.01391]
[1777022231593,44.6,77623.66,0.0,0.96561,4e-05,3.01081]
[1777022236628,44.59,77624.38,0.0,0.96566,4e-05,3.00725]
[1777022238151,44.59,77623.38,0.0,0.96562,4e-05,3.01005]
[1777022238203,44.59,77623.38,0.0,0.96562,4e-05,3.01005]
[1777022238277,44.59,77623.38,0.0,0.96562,4e-05,3.01005]
[1777022243677,44.58,77622.2,0.0,0.96559,4e-05,3.01206]
[1777022244861,44.58,77622.5,0.0,0.96561,4e-05,3.01086]
[1777022244912,44.58,77622.5,0.0,0.96561,4e-05,3.01086]
[1777022245018,44.58,77622.5,0.0,0.96561,4e-05,3.01086]
[1777022250725,44.58,77621.97,0.0,0.96561,4e-05,3.01089]
[1777022252096,44.57,77621.72,0.0,0.96565,4e-05,3.00667]
[1777022252148,44.57,77621.72,0.0,0.96565,4e-05,3.00667]
[1777022252274,44.57,77621.72,0.0,0.96565,4e-05,3.00667]
[1777022252325,44.57,77621.72,0.0,0.96565,4e-05,3.00667]
[1777022252529,44.57,77621.72,0.0,0.96565,4e-05,3.00667]
[1777022257775,44.57,77619.24,0.0,0.96556,4e-05,3.01271]
[1777022262810,44.56,77618.84,0.0,0.96556,4e-05,3.01261]
[1777022265913,44.56,77618.51,0.0,0.96556,4e-05,3.0131]
[1777022265920,44.56,77618.51,0.0,0.96556,4e-05,3.0131]
[1777022266021,44.56,77618.51,0.0,0.96556,4e-05,3.0131]
[1777022270115,44.56,77618.01,0.0,0.96555,4e-05,3.01385]
[1777022270448,44.56,77618.01,0.0,0.96555,4e-05,3.01385]
[1777022270452,44.55,77566.62,0.0,0.96327,5e-05,3.17427]
[1777022270869,44.55,77539.86,0.0,0.96203,5e-05,3.25986]
[1777022271874,44.55,77535.33,0.0,0.96183,5e-05,3.27393]
[1777022273328,44.55,77535.33,0.0,0.96183,5e-05,3.27393]
[1777022273362,44.54,77530.81,0.0,0.96163,5e-05,3.28798]
[1777022273888,44.54,77526.76,0.0,0.96145,5e-05,3.30051]
[1777022275532,44.54,77526.76,0.0,0.96145,5e-05,3.30051]
[1777022275575,44.54,77525.72,0.0,0.96141,5e-05,3.30318]
[1777022277916,44.53,77530.73,0.0,0.96167,5e-05,3.28488]
[1777022283957,44.52,77529.21,0.0,0.96163,5e-05,3.28751]
[1777022288993,44.51,77532.17,0.0,0.9618,5e-05,3.27629]
[1777022290000,44.51,77542.38,0.0,0.96228,5e-05,3.24282]
[1777022291007,44.51,77536.46,0.0,0.962,5e-05,3.26181]
[1777022292341,44.51,77536.46,0.0,0.962,5e-05,3.26181]
[1777022292392,44.51,77536.46,0.0,0.962,5e-05,3.26181]
[1777022292523,44.51,77536.46,0.0,0.962,5e-05,3.26181]
[1777022295524,44.51,77536.57,0.0,0.96202,5e-05,3.26069]
[1777022295573,44.51,77536.57,0.0,0.96202,5e-05,3.26069]
[1777022295625,44.51,77536.57,0.0,0.96202,5e-05,3.26069]
[1777022295774,44.51,77536.57,0.0,0.96202,5e-05,3.26069]
[1777022295726,44.51,77536.85,0.0,0.96204,5e-05,3.25928]
[1777022300870,44.5,77537.63,0.0,0.96209,5e-05,3.25576]
[1777022300922,44.5,77537.63,0.0,0.96209,5e-05,3.25576]
[1777022301020,44.5,77537.63,0.0,0.96209,5e-05,3.25576]
[1777022304427,44.5,77535.85,0.0,0.96202,5e-05,3.26081]
[1777022304478,44.5,77535.85,0.0,0.96202,5e-05,3.26081]
[1777022304531,44.5,77535.85,0.0,0.96202,5e-05,3.26081]
[1777022304580,44.5,77534.98,0.0,0.96198,5e-05,3.26339]
[1777022307958,44.49,77535.17,0.0,0.962,5e-05,3.26201]
[1777022308020,44.49,77535.17,0.0,0.962,5e-05,3.26201]
[1777022308233,44.49,77535.17,0.0,0.962,5e-05,3.26201]
[1777022308269,44.49,77535.17,0.0,0.962,5e-05,3.26201]
[1777022308334,44.49,77527.43,0.0,0.96164,5e-05,3.28701]
[1777022309141,44.49,77522.61,0.0,0.96141,5e-05,3.30251]
[1777022311156,44.49,77520.72,0.0,0.96139,5e-05,3.30312]
[1777022311925,44.49,77520.72,0.0,0.96139,5e-05,3.30312]
[1777022312008,44.49,77520.72,0.0,0.96139,5e-05,3.30312]
[1777022312023,44.49,77520.72,0.0,0.96139,5e-05,3.30312]
[1777022312162,44.49,77520.69,0.0,0.96139,5e-05,3.30289]
[1777022313915,44.49,77521.2,0.0,0.96142,5e-05,3.3009]
[1777022313967,44.49,77521.2,0.0,0.96142,5e-05,3.3009]
[1777022314021,44.49,77521.2,0.0,0.96142,5e-05,3.3009]
[1777022315184,44.48,77516.79,0.0,0.96122,5e-05,3.31476]
[1777022316191,44.48,77510.11,0.0,0.9609,5e-05,3.33647]
[1777022319643,44.48,77510.09,0.0,0.96091,5e-05,3.3358]
[1777022319717,44.48,77510.09,0.0,0.96091,5e-05,3.3358]
[1777022319772,44.48,77510.09,0.0,0.96091,5e-05,3.3358]
[1777022319744,44.47,77509.74,0.0,0.9609,5e-05,3.33623]
[1777022321226,44.47,77513.43,0.0,0.96109,5e-05,3.32368]
[1777022322644,44.47,77513.43,0.0,0.96109,5e-05,3.32368]
[1777022322696,44.47,77513.43,0.0,0.96109,5e-05,3.32368]
[1777022322769,44.47,77513.43,0.0,0.96109,5e-05,3.32368]
[1777022325277,44.47,77514.63,0.0,0.96116,5e-05,3.31872]
[1777022325329,44.47,77514.63,0.0,0.96116,5e-05,3.31872]
[1777022325524,44.47,77514.63,0.0,0.96116,5e-05,3.31872]
[1777022325603,44.47,77516.45,0.0,0.96125,5e-05,3.3124]
[1777022328949,44.46,77516.52,0.0,0.96127,5e-05,3.31121]
[1777022328979,44.46,77516.52,0.0,0.96127,5e-05,3.31121]
[1777022329023,44.46,77516.52,0.0,0.96127,5e-05,3.31121]
[1777022329282,44.46,77523.9,0.0,0.96162,5e-05,3.28667]
[1777022330813,44.46,77523.9,0.0,0.96162,5e-05,3.28667]
[1777022330830,44.46,77525.11,0.0,0.96169,5e-05,3.28217]
[1777022330862,44.46,77525.11,0.0,0.96169,5e-05,3.28217]
[1777022331028,44.46,77525.11,0.0,0.96169,5e-05,3.28217]
[1777022331296,44.46,77525.37,0.0,0.9617,5e-05,3.28132]
[1777022332527,44.46,77525.37,0.0,0.9617,5e-05,3.28132]
[1777022337013,44.45,77527.53,0.0,0.96182,5e-05,3.27298]
[1777022337024,44.45,77527.53,0.0,0.96182,5e-05,3.27298]
[1777022337065,44.45,77527.53,0.0,0.96182,5e-05,3.27298]
[1777022337338,44.45,77527.59,0.0,0.96183,5e-05,3.27253]
[1777022343046,44.45,77527.6,0.0,0.96184,5e-05,3.27151]
[1777022343097,44.45,77527.6,0.0,0.96184,5e-05,3.27151]
[1777022343277,44.45,77527.6,0.0,0.96184,5e-05,3.27151]
[1777022343380,44.45,77528.14,0.0,0.96188,5e-05,3.26925]
[1777022347932,44.44,77528.2,0.0,0.96189,5e-05,3.26833]
[1777022348026,44.44,77528.2,0.0,0.96189,5e-05,3.26833]
[1777022348415,44.44,77529.62,0.0,0.96196,5e-05,3.26322]
[1777022350429,44.44,77537.42,0.0,0.96234,5e-05,3.23741]
[1777022351217,44.44,77537.42,0.0,0.96234,5e-05,3.23741]
[1777022351269,44.44,77537.42,0.0,0.96234,5e-05,3.23741]
[1777022351523,44.44,77537.42,0.0,0.96234,5e-05,3.23741]
[1777022351540,44.44,77538.01,0.0,0.96237,5e-05,3.2353]
[1777022357477,44.43,77537.65,0.0,0.96239,5e-05,3.23374]
[1777022359466,44.42,77539.29,0.0,0.96247,5e-05,3.22784]
[1777022359510,44.42,77539.29,0.0,0.96247,5e-05,3.22784]
[1777022359522,44.42,77539.29,0.0,0.96247,5e-05,3.22784]
[1777022359612,44.42,77539.82,0.0,0.96251,5e-05,3.22555]
[1777022363521,44.41,77542.41,0.0,0.96266,5e-05,3.21488]
[1777022364528,44.41,77550.87,0.0,0.96306,5e-05,3.18709]
[1777022366064,44.41,77550.6,0.0,0.96305,5e-05,3.18744]
[1777022366116,44.41,77550.6,0.0,0.96305,5e-05,3.18744]
[1777022366278,44.41,77550.6,0.0,0.96305,5e-05,3.18744]
[1777022366542,44.4,77550.8,0.0,0.96307,5e-05,3.18628]
[1777022370570,44.39,77556.06,0.0,0.96334,5e-05,3.16741]
[1777022371793,44.39,77556.06,0.0,0.96334,5e-05,3.16741]
[1777022371852,44.39,77556.06,0.0,0.96334,5e-05,3.16741]
[1777022371824,44.39,77556.49,0.0,0.96343,5e-05,3.1602]
[1777022372026,44.39,77556.49,0.0,0.96343,5e-05,3.1602]
[1777022372584,44.39,77556.51,0.0,0.96343,5e-05,3.16013]
[1777022373591,44.39,77562.73,0.0,0.96372,5e-05,3.13984]
[1777022379633,44.38,77563.24,0.0,0.96378,5e-05,3.13553]
[1777022380639,44.37,77567.95,0.0,0.964,5e-05,3.12015]
[1777022381647,44.37,77570.9,0.0,0.96414,5e-05,3.11039]
[1777022382535,44.37,77570.9,0.0,0.96414,5e-05,3.11039]
[1777022382550,44.37,77570.9,0.0,0.96414,5e-05,3.11039]
[1777022382772,44.37,77570.9,0.0,0.96414,5e-05,3.11039]
[1777022382871,44.37,77570.67,0.0,0.96414,5e-05,3.11031]
[1777022388696,44.36,77572.49,0.0,0.96425,4e-05,3.10265]
[1777022390709,44.36,77577.42,0.0,0.96448,4e-05,3.08637]
[1777022392723,44.35,77580.25,0.0,0.96462,4e-05,3.07676]
[1777022393793,44.35,77580.25,0.0,0.96462,4e-05,3.07676]
[1777022393844,44.35,77580.25,0.0,0.96462,4e-05,3.07676]
[1777022393873,44.35,77582.24,0.0,0.96471,4e-05,3.06985]
[1777022394022,44.35,77582.24,0.0,0.96471,4e-05,3.06985]
[1777022396753,44.35,77585.67,0.0,0.96487,4e-05,3.05849]
[1777022398510,44.35,77585.7,0.0,0.96488,4e-05,3.05778]
[1777022398519,44.35,77585.7,0.0,0.96488,4e-05,3.05778]
[1777022399004,44.34,77585.3,0.0,0.96487,4e-05,3.05873]
[1777022399022,44.34,77585.3,0.0,0.96487,4e-05,3.05873]
[1777022399052,44.34,77585.3,0.0,0.96487,4e-05,3.05873]
[1777022399774,44.34,77585.64,0.0,0.96489,4e-05,3.05767]
[1777022400130,44.34,77585.64,0.0,0.96489,4e-05,3.05767]
[1777022400275,44.34,77585.64,0.0,0.96489,4e-05,3.05767]
[1777022400781,44.34,77589.26,0.0,0.96505,4e-05,3.04607]
[1777022401789,44.34,77584.22,0.0,0.96483,4e-05,3.0615]
[1777022402856,44.34,77584.22,0.0,0.96483,4e-05,3.0615]
[1777022402908,44.34,77584.22,0.0,0.96483,4e-05,3.0615]
[1777022403020,44.34,77581.95,0.0,0.96474,4e-05,3.06833]
[1777022403803,44.34,77582.46,0.0,0.96476,4e-05,3.06642]
[1777022405817,44.34,77577.48,0.0,0.96455,4e-05,3.08141]
[1777022410853,44.12,77578.66,0.0,0.96529,4e-05,3.02887]
[1777022414640,44.02,77577.52,0.0,0.96555,4e-05,3.01015]
[1777022414692,44.02,77577.52,0.0,0.96555,4e-05,3.01015]
[1777022414771,44.02,77577.52,0.0,0.96555,4e-05,3.01015]
[1777022414881,43.99,77577.11,0.0,0.96563,4e-05,3.00425]
[1777022417521,43.92,77577.16,0.0,0.96582,4e-05,2.99013]
[1777022417548,43.92,77577.16,0.0,0.96582,4e-05,2.99013]
[1777022417770,43.92,77577.16,0.0,0.96582,4e-05,2.99013]
[1777022420903,43.86,77576.89,0.0,0.96601,4e-05,2.97696]
[1777022420908,43.86,77576.89,0.0,0.96601,4e-05,2.97696]
[1777022420924,43.86,77576.59,0.0,0.966,4e-05,2.97724]
[1777022421025,43.86,77576.59,0.0,0.966,4e-05,2.97724]
[1777022421931,43.85,77576.39,0.0,0.966,4e-05,2.9772]
[1777022424462,43.85,77576.6,0.0,0.96602,4e-05,2.9759]
[1777022424503,43.85,77576.6,0.0,0.96602,4e-05,2.9759]
[1777022424531,43.85,77576.6,0.0,0.96602,4e-05,2.9759]
[1777022429987,43.83,77577.47,0.0,0.96612,4e-05,2.96869]
[1777022431089,43.83,77577.47,0.0,0.96612,4e-05,2.96869]
[1777022431141,43.83,77577.47,0.0,0.96612,4e-05,2.96869]
[1777022431277,43.83,77577.47,0.0,0.96612,4e-05,2.96869]
[1777022431350,43.83,77576.13,0.0,0.96612,4e-05,2.96751]
[1777022432000,43.83,77573.97,0.0,0.96604,4e-05,2.97356]
[1777022433658,43.83,77573.97,0.0,0.96604,4e-05,2.97356]
[1777022433719,43.83,77573.97,0.0,0.96604,4e-05,2.97356]
[1777022433780,43.83,77573.97,0.0,0.96604,4e-05,2.97356]
[1777022433876,43.82,77570.36,0.0,0.96589,4e-05,2.98411]
[1777022434015,43.82,77566.83,0.0,0.96574,4e-05,2.99444]
[1777022438339,43.81,77567.02,0.0,0.96578,4e-05,2.9918]
[1777022438377,43.81,77567.02,0.0,0.96578,4e-05,2.9918]
[1777022438523,43.81,77567.02,0.0,0.96578,4e-05,2.9918]
[1777022438619,43.81,77565.87,0.0,0.96574,4e-05,2.9947]
[1777022439761,43.81,77565.87,0.0,0.96574,4e-05,2.9947]
[1777022439769,43.81,77565.87,0.0,0.96574,4e-05,2.9947]
[1777022439811,43.81,77565.87,0.0,0.96574,4e-05,2.9947]
[1777022443042,43.8,77564.56,0.0,0.96572,4e-05,2.99606]
[1777022443272,43.8,77564.56,0.0,0.96572,4e-05,2.99606]
[1777022445993,43.79,77565.07,0.0,0.96577,4e-05,2.99243]
[1777022446021,43.79,77565.07,0.0,0.96577,4e-05,2.99243]
[1777022446293,43.79,77565.07,0.0,0.96577,4e-05,2.99243]
[1777022446361,43.78,77564.45,0.0,0.96575,4e-05,2.99369]
[1777022447631,43.78,77564.45,0.0,0.96575,4e-05,2.99369]
[1777022447704,43.78,77564.45,0.0,0.96575,4e-05,2.99369]
[1777022447771,43.78,77564.45,0.0,0.96575,4e-05,2.99369]
[1777022453149,43.71,77563.82,0.0,0.96596,4e-05,2.97885]
[1777022455225,43.71,77563.26,0.0,0.96594,4e-05,2.97994]
[1777022455278,43.71,77563.26,0.0,0.96594,4e-05,2.97994]
[1777022455607,43.71,77563.26,0.0,0.96594,4e-05,2.97994]
[1777022455619,43.7,77562.04,0.0,0.9659,4e-05,2.98308]
[1777022456839,43.7,77562.04,0.0,0.9659,4e-05,2.98308]
[1777022456849,43.7,77562.04,0.0,0.9659,4e-05,2.98308]
[1777022457023,43.7,77561.95,0.0,0.9659,4e-05,2.9827]
[1777022457177,43.67,77559.59,0.0,0.96589,4e-05,2.9835]
[1777022459190,43.64,77555.92,0.0,0.96583,4e-05,2.98775]
[1777022463219,43.6,77548.94,0.0,0.96564,4e-05,3.00102]
[1777022464710,43.6,77548.94,0.0,0.96564,4e-05,3.00102]
[1777022464762,43.6,77548.94,0.0,0.96564,4e-05,3.00102]
[1777022464773,43.6,77548.94,0.0,0.96564,4e-05,3.00102]
[1777022464812,43.57,77546.94,0.0,0.96565,4e-05,3.00048]
[1777022466176,43.54,77546.46,0.0,0.96572,4e-05,2.99518]
[1777022466224,43.54,77546.46,0.0,0.96572,4e-05,2.99518]
[1777022466271,43.54,77546.46,0.0,0.96572,4e-05,2.99518]
[1777022467247,43.48,77543.98,0.0,0.9658,4e-05,2.98968]
[1777022470589,43.47,77545.05,0.0,0.96586,4e-05,2.985]
[1777022470641,43.47,77545.05,0.0,0.96586,4e-05,2.985]
[1777022470775,43.47,77545.05,0.0,0.96586,4e-05,2.985]
[1777022470805,43.47,77545.96,0.0,0.96591,4e-05,2.98149]
[1777022471892,43.47,77545.96,0.0,0.96591,4e-05,2.98149]
[1777022471934,43.47,77545.96,0.0,0.96591,4e-05,2.98149]
[1777022472024,43.47,77544.71,0.0,0.96587,4e-05,2.98476]
[1777022476274,43.46,77543.75,0.0,0.96586,4e-05,2.98513]
[1777022476518,43.46,77543.75,0.0,0.96586,4e-05,2.98513]
[1777022477471,43.45,77544.6,0.0,0.96591,4e-05,2.98181]
[1777022477524,43.45,77544.6,0.0,0.96591,4e-05,2.98181]
[1777022477619,43.45,77545.39,0.0,0.96595,4e-05,2.97868]
[1777022481480,43.45,77544.78,0.0,0.96594,4e-05,2.9793]
[1777022487518,43.44,77544.95,0.0,0.96597,4e-05,2.97747]
[1777022489199,43.42,77544.85,0.0,0.96603,4e-05,2.97328]
[1777022489249,43.42,77544.85,0.0,0.96603,4e-05,2.97328]
[1777022489275,43.42,77544.85,0.0,0.96603,4e-05,2.97328]
[1777022492473,43.41,77544.84,0.0,0.9661,4e-05,2.9667]
[1777022492521,43.41,77544.84,0.0,0.9661,4e-05,2.9667]
[1777022498464,43.39,77545.76,0.0,0.9662,4e-05,2.95946]
[1777022501533,43.39,77545.77,0.0,0.96621,4e-05,2.95881]
[1777022501770,43.39,77545.77,0.0,0.96621,4e-05,2.95881]
[1777022501871,43.38,77551.55,0.0,0.96648,4e-05,2.93956]
[1777022503715,43.38,77550.69,0.0,0.96645,4e-05,2.94166]
[1777022503772,43.38,77570.08,0.0,0.9673,4e-05,2.88117]
[1777022504519,43.38,77569.95,0.0,0.9673,4e-05,2.88109]
[1777022506937,43.37,77569.97,0.0,0.96731,4e-05,2.88054]
[1777022506991,43.37,77570.74,0.0,0.96735,4e-05,2.8777]
[1777022507269,43.37,77570.74,0.0,0.96735,4e-05,2.8777]
[1777022507321,43.37,77570.74,0.0,0.96735,4e-05,2.8777]
[1777022507611,43.37,77570.74,0.0,0.96735,4e-05,2.8777]
[1777022509554,43.37,77576.12,0.0,0.96759,4e-05,2.85982]
[1777022514588,43.36,77575.51,0.0,0.9676,4e-05,2.85948]
[1777022516764,43.35,77575.34,0.0,0.9676,4e-05,2.85956]
[1777022516771,43.35,77575.34,0.0,0.9676,4e-05,2.85956]
[1777022516816,43.35,77575.34,0.0,0.9676,4e-05,2.85956]
[1777022520631,43.34,77577.48,0.0,0.96772,4e-05,2.85089]
[1777022521638,43.34,77574.16,0.0,0.96758,4e-05,2.8606]
[1777022523129,43.34,77573.85,0.0,0.96758,4e-05,2.86111]
[1777022523271,43.34,77573.85,0.0,0.96758,4e-05,2.86111]
[1777022525666,43.33,77570.95,0.0,0.96747,4e-05,2.86869]
[1777022528846,43.33,77570.95,0.0,0.96748,4e-05,2.86781]
[1777022528893,43.33,77570.95,0.0,0.96748,4e-05,2.86781]
[1777022529022,43.33,77570.95,0.0,0.96748,4e-05,2.86781]
[1777022534730,43.32,77571.21,0.0,0.96753,4e-05,2.86403]
[1777022535970,43.32,77571.21,0.0,0.96753,4e-05,2.86403]
[1777022536019,43.32,77571.21,0.0,0.96753,4e-05,2.86403]
[1777022536283,43.32,77571.62,0.0,0.96756,4e-05,2.86236]
[1777022541779,43.3,77570.77,0.0,0.96756,4e-05,2.86245]
[1777022546815,43.29,77570.21,0.0,0.96756,4e-05,2.86212]
[1777022550843,43.29,77565.99,0.0,0.9674,4e-05,2.87344]
[1777022552062,43.29,77565.99,0.0,0.9674,4e-05,2.87344]
[1777022551850,43.29,77561.05,0.0,0.96725,4e-05,2.88357]
[1777022552112,43.29,77561.05,0.0,0.96725,4e-05,2.88357]
[1777022552270,43.29,77561.05,0.0,0.96725,4e-05,2.88357]
[1777022556885,43.28,77555.63,0.0,0.96704,4e-05,2.89808]
[1777022558040,43.28,77555.63,0.0,0.96704,4e-05,2.89808]
[1777022557892,43.27,77551.83,0.0,0.96688,4e-05,2.90939]
[1777022558092,43.27,77551.83,0.0,0.96688,4e-05,2.90939]
[1777022558273,43.27,77551.83,0.0,0.96688,4e-05,2.90939]
[1777022558899,43.25,77549.59,0.0,0.96685,4e-05,2.91167]
[1777022560939,43.21,77522.38,0.0,0.96579,4e-05,2.98718]
[1777022561650,43.21,77522.38,0.0,0.96579,4e-05,2.98718]
[1777022561931,43.21,77503.1,0.0,0.96492,5e-05,3.04859]
[1777022562938,43.18,77504.15,0.0,0.96506,5e-05,3.03901]
[1777022563945,43.15,77497.51,0.0,0.96485,5e-05,3.05323]
[1777022564748,43.15,77497.51,0.0,0.96485,5e-05,3.05323]
[1777022564952,43.15,77496.51,0.0,0.96482,5e-05,3.05574]
[1777022565959,43.15,77490.39,0.0,0.96455,5e-05,3.07473]
[1777022566966,43.14,77488.33,0.0,0.96446,5e-05,3.08065]
[1777022568979,43.11,77492.25,0.0,0.96476,5e-05,3.0595]
[1777022571000,43.04,77494.77,0.0,0.96509,5e-05,3.03653]
[1777022572008,43.01,77497.13,0.0,0.96529,5e-05,3.02188]
[1777022573012,43.01,77490.62,0.0,0.96501,5e-05,3.04208]
[1777022576995,42.95,77490.5,0.0,0.9652,5e-05,3.02835]
[1777022577040,42.95,77490.5,0.0,0.9652,5e-05,3.02835]
[1777022577052,42.95,77490.5,0.0,0.9652,5e-05,3.02835]
[1777022577269,42.92,77489.58,0.0,0.96525,5e-05,3.02453]
[1777022577580,42.92,77489.58,0.0,0.96525,5e-05,3.02453]
[1777022577771,42.92,77489.58,0.0,0.96525,5e-05,3.02453]
[1777022578047,42.89,77490.77,0.0,0.9654,5e-05,3.01403]
[1777022579054,42.86,77500.43,0.0,0.96593,4e-05,2.97661]
[1777022581068,42.83,77502.04,0.0,0.96609,4e-05,2.9645]
[1777022582075,42.83,77509.39,0.0,0.96643,4e-05,2.94067]
[1777022584090,42.82,77504.22,0.0,0.96622,4e-05,2.95589]
[1777022585097,42.82,77496.84,0.0,0.96589,4e-05,2.97879]
[1777022587113,42.81,77494.68,0.0,0.96582,4e-05,2.9839]
[1777022590142,42.8,77492.8,0.0,0.96575,5e-05,2.98866]
[1777022592151,42.8,77496.1,0.0,0.96593,4e-05,2.97628]
[1777022593161,42.79,77499.36,0.0,0.96608,4e-05,2.96531]
[1777022595175,42.79,77507.34,0.0,0.96645,4e-05,2.93888]
[1777022596182,42.79,77516.05,0.0,0.96684,4e-05,2.91149]
[1777022597192,42.79,77529.55,0.0,0.96743,4e-05,2.86885]
[1777022598196,42.78,77533.72,0.0,0.96762,4e-05,2.85502]
[1777022599203,42.78,77530.98,0.0,0.96751,4e-05,2.86309]
[1777022602224,42.78,77525.06,0.0,0.96727,4e-05,2.88024]
[1777022604241,42.77,77519.25,0.0,0.96703,4e-05,2.89747]
[1777022605245,42.77,77516.48,0.0,0.96692,4e-05,2.90567]
[1777022608267,42.76,77513.45,0.0,0.9668,4e-05,2.91375]
[1777022610281,42.76,77511.13,0.0,0.96672,4e-05,2.92006]
[1777022612982,42.75,77508.93,0.0,0.96668,4e-05,2.92133]
[1777022618337,42.74,77505.61,0.0,0.96658,4e-05,2.92879]
[1777022621358,42.73,77503.06,0.0,0.96649,4e-05,2.9353]
[1777022622365,42.73,77500.18,0.0,0.96636,4e-05,2.94388]
[1777022627400,42.72,77500.47,0.0,0.96642,4e-05,2.94025]
[1777022631428,42.71,77498.38,0.0,0.96635,4e-05,2.94472]
[1777022633441,42.71,77494.12,0.0,0.96618,4e-05,2.95715]
[1777022638477,42.69,77494.25,0.0,0.96622,4e-05,2.95393]
[1777022643511,42.68,77494.49,0.0,0.96627,4e-05,2.95038]
[1777022648547,42.67,77495.25,0.0,0.96634,4e-05,2.9452]
[1777022653582,42.66,77495.16,0.0,0.96638,4e-05,2.94274]
[1777022657610,42.65,77501.54,0.0,0.96669,4e-05,2.92039]
[1777022658617,42.65,77503.81,0.0,0.9668,4e-05,2.91273]
[1777022663651,42.63,77504.5,0.0,0.96686,4e-05,2.90808]
[1777022664659,42.63,77506.97,0.0,0.96698,4e-05,2.89983]
[1777022669694,42.62,77507.38,0.0,0.96703,4e-05,2.89618]
[1777022672716,42.62,77510.09,0.0,0.96722,4e-05,2.88168]
[1777022673723,42.61,77513.82,0.0,0.96738,4e-05,2.86959]
[1777022675073,42.61,77519.74,0.0,0.96765,4e-05,2.85076]
[1777022676744,42.61,77522.69,0.0,0.96778,4e-05,2.84086]
[1777022681779,42.6,77523.59,0.0,0.96785,4e-05,2.83631]
[1777022686813,42.59,77523.13,0.0,0.96785,4e-05,2.83599]
[1777022688828,42.59,77521.25,0.0,0.96778,4e-05,2.84112]
[1777022693862,42.58,77520.36,0.0,0.96777,4e-05,2.84215]
[1777022698898,42.57,77520.11,0.0,0.96778,4e-05,2.84122]
[1777022703933,42.57,77520.63,0.0,0.96782,4e-05,2.83794]
[1777022707960,42.56,77518.79,0.0,0.96776,4e-05,2.84234]
[1777022710982,42.56,77514.06,0.0,0.96757,4e-05,2.85604]
[1777022711989,42.56,77512.18,0.0,0.96749,4e-05,2.86154]
[1777022714003,42.55,77508.26,0.0,0.96733,4e-05,2.87303]
[1777022718031,42.55,77514.53,0.0,0.96763,4e-05,2.85192]
[1777022723067,42.54,77513.7,0.0,0.96762,4e-05,2.85268]
[1777022724073,42.54,77510.93,0.0,0.9675,4e-05,2.86094]
[1777022729110,42.53,77511.82,0.0,0.96757,4e-05,2.85627]
[1777022734144,42.52,77512.42,0.0,0.96767,4e-05,2.84792]
[1777022740186,42.51,77511.56,0.0,0.96766,4e-05,2.84836]
[1777022745222,42.5,77510.38,0.0,0.96764,4e-05,2.85016]
[1777022750257,42.49,77510.33,0.0,0.96766,4e-05,2.84843]
[1777022751264,42.49,77508.05,0.0,0.96757,4e-05,2.85515]
[1777022752271,42.49,77512.3,0.0,0.96776,4e-05,2.84155]
[1777022755293,42.48,77526.97,0.0,0.9684,4e-05,2.79513]
[1777022756302,42.48,77528.61,0.0,0.96848,4e-05,2.78945]
[1777022760329,42.48,77531.82,0.0,0.96862,4e-05,2.7788]
[1777022762343,42.47,77529.65,0.0,0.96854,4e-05,2.78467]
[1777022767377,42.47,77528.82,0.0,0.96853,4e-05,2.78589]
[1777022772412,42.46,77529.07,0.0,0.96855,4e-05,2.78384]
[1777022777471,42.46,77528.77,0.0,0.96856,4e-05,2.78353]
[1777022782505,42.46,77526.48,0.0,0.96845,4e-05,2.79146]
[1777022787541,42.47,77527.12,0.0,0.96846,4e-05,2.79089]
[1777022792577,42.47,77523.7,0.0,0.96835,4e-05,2.79772]
[1777022793584,42.47,77520.68,0.0,0.96822,4e-05,2.80675]
[1777022798787,42.47,77519.91,0.0,0.96821,4e-05,2.80802]
[1777022798887,42.46,77520.38,0.0,0.96823,4e-05,2.8063]
[1777022804663,42.46,77520.04,0.0,0.96824,4e-05,2.80574]
[1777022809696,42.45,77519.46,0.0,0.96823,4e-05,2.80621]
[1777022812718,42.45,77514.09,0.0,0.96801,4e-05,2.82201]
[1777022818121,42.44,77512.73,0.0,0.96797,4e-05,2.82508]
[1777022818777,42.44,77512.07,0.0,0.96794,4e-05,2.82683]
[1777022822819,42.44,77509.67,0.0,0.96786,4e-05,2.83306]
[1777022823022,42.44,77509.67,0.0,0.96786,4e-05,2.83306]
[1777022823038,42.43,77510.16,0.0,0.96788,4e-05,2.83123]
[1777022823626,42.43,77510.16,0.0,0.96788,4e-05,2.83123]
[1777022823769,42.43,77510.16,0.0,0.96788,4e-05,2.83123]
[1777022828830,42.43,77511.71,0.0,0.96797,4e-05,2.8246]
[1777022829837,42.43,77496.46,0.0,0.96732,4e-05,2.87184]
[1777022830844,42.42,77492.54,0.0,0.96715,4e-05,2.88377]
[1777022831909,42.42,77492.54,0.0,0.96715,4e-05,2.88377]
[1777022831955,42.42,77495.59,0.0,0.96729,4e-05,2.87379]
[1777022832858,42.42,77504.17,0.0,0.96767,4e-05,2.84659]
[1777022833385,42.42,77504.17,0.0,0.96767,4e-05,2.84659]
[1777022833865,42.42,77505.83,0.0,0.96774,4e-05,2.84108]
[1777022834662,42.42,77505.83,0.0,0.96774,4e-05,2.84108]
[1777022834775,42.42,77505.83,0.0,0.96774,4e-05,2.84108]
[1777022834872,42.42,77506.21,0.0,0.96776,4e-05,2.83958]
[1777022835659,42.42,77506.21,0.0,0.96776,4e-05,2.83958]
[1777022835772,42.42,77506.21,0.0,0.96776,4e-05,2.83958]
[1777022835879,42.42,77500.94,0.0,0.96754,4e-05,2.85568]
[1777022840914,42.41,77500.63,0.0,0.96755,4e-05,2.85493]
[1777022841921,42.41,77494.14,0.0,0.96727,4e-05,2.87491]
[1777022843161,42.41,77494.14,0.0,0.96727,4e-05,2.87491]
[1777022843271,42.41,77494.14,0.0,0.96727,4e-05,2.87491]
[1777022845778,42.4,77494.52,0.0,0.9673,4e-05,2.87259]
[1777022846022,42.4,77494.52,0.0,0.9673,4e-05,2.87259]
[1777022846025,42.4,77494.77,0.0,0.96732,4e-05,2.87143]
[1777022846921,42.4,77494.77,0.0,0.96732,4e-05,2.87143]
[1777022847024,42.4,77494.77,0.0,0.96732,4e-05,2.87143]
[1777022852207,42.39,77494.07,0.0,0.96732,4e-05,2.87171]
[1777022852272,42.39,77494.07,0.0,0.96732,4e-05,2.87171]
[1777022854593,42.39,77499.4,0.0,0.96761,4e-05,2.84932]
[1777022854775,42.39,77499.4,0.0,0.96761,4e-05,2.84932]
[1777022855012,42.39,77499.33,0.0,0.96761,4e-05,2.84919]
[1777022856309,42.39,77499.33,0.0,0.96761,4e-05,2.84919]
[1777022856521,42.38,77498.98,0.0,0.9676,4e-05,2.84993]
[1777022859067,42.38,77498.35,0.0,0.96759,4e-05,2.8512]
[1777022859273,42.38,77498.35,0.0,0.96759,4e-05,2.8512]
[1777022859287,42.38,77502.33,0.0,0.96776,4e-05,2.83844]
[1777022860230,42.38,77502.33,0.0,0.96776,4e-05,2.83844]
[1777022860279,42.38,77502.33,0.0,0.96776,4e-05,2.83844]
[1777022860324,42.38,77505.63,0.0,0.96791,4e-05,2.82785]
[1777022865824,42.37,77507.26,0.0,0.968,4e-05,2.82127]
[1777022866023,42.37,77507.26,0.0,0.968,4e-05,2.82127]
[1777022868103,42.37,77511.95,0.0,0.96822,4e-05,2.80587]
[1777022868520,42.37,77511.95,0.0,0.96822,4e-05,2.80587]
[1777022868773,42.37,77511.95,0.0,0.96822,4e-05,2.80587]
[1777022869110,42.37,77514.31,0.0,0.96832,4e-05,2.79831]
[1777022870589,42.36,77514.75,0.0,0.96834,4e-05,2.7967]
[1777022870772,42.36,77514.75,0.0,0.96834,4e-05,2.7967]
[1777022875248,42.36,77513.09,0.0,0.96829,4e-05,2.80078]
[1777022875270,42.36,77513.09,0.0,0.96829,4e-05,2.80078]
[1777022876389,42.36,77514.34,0.0,0.96834,4e-05,2.79666]
[1777022876159,42.36,77517.56,0.0,0.96848,4e-05,2.78649]
[1777022876530,42.36,77517.56,0.0,0.96848,4e-05,2.78649]
[1777022877166,42.36,77517.95,0.0,0.9685,4e-05,2.78505]
[1777022880362,42.35,77518.13,0.0,0.96852,4e-05,2.78402]
[1777022882201,42.35,77525.77,0.0,0.96885,4e-05,2.75991]
[1777022884215,42.35,77527.26,0.0,0.96892,4e-05,2.75498]
[1777022884641,42.35,77527.26,0.0,0.96892,4e-05,2.75498]
[1777022884774,42.35,77527.26,0.0,0.96892,4e-05,2.75498]
[1777022885222,42.35,77527.33,0.0,0.96893,4e-05,2.75459]
[1777022886229,42.35,77530.31,0.0,0.96905,4e-05,2.74532]
[1777022891263,42.34,77529.41,0.0,0.96903,4e-05,2.74724]
[1777022893278,42.34,77525.93,0.0,0.96888,4e-05,2.75751]
[1777022898312,42.34,77526.73,0.0,0.96893,4e-05,2.75419]
[1777022903347,42.33,77527.93,0.0,0.96899,4e-05,2.74966]
[1777022906369,42.33,77525.02,0.0,0.96888,4e-05,2.75805]
[1777022907376,42.33,77520.91,0.0,0.96871,4e-05,2.77046]
[1777022908383,42.33,77518.13,0.0,0.96859,4e-05,2.77881]
[1777022913434,42.33,77525.35,0.0,0.96896,4e-05,2.75117]
[1777022914428,42.33,77550.71,0.0,0.97001,4e-05,2.67441]
[1777022915437,42.33,77544.2,0.0,0.96975,4e-05,2.69376]
[1777022916444,42.33,77544.26,0.0,0.96975,4e-05,2.69354]
[1777022917126,42.33,77544.26,0.0,0.96975,4e-05,2.69354]
[1777022918024,42.32,77545.37,0.0,0.9698,4e-05,2.69014]
[1777022922281,42.32,77543.33,0.0,0.96972,4e-05,2.696]
[1777022922371,42.32,77542.96,0.0,0.9697,4e-05,2.69703]
[1777022922523,42.32,77542.96,0.0,0.9697,4e-05,2.69703]
[1777022923493,42.32,77539.37,0.0,0.96956,4e-05,2.70768]
[1777022925507,42.32,77534.61,0.0,0.96936,4e-05,2.72186]
[1777022930542,42.32,77533.8,0.0,0.96933,4e-05,2.7237]
[1777022933673,42.32,77534.35,0.0,0.96936,4e-05,2.72179]
[1777022937530,42.32,77536.53,0.0,0.96946,4e-05,2.71471]
[1777022939109,42.31,77536.54,0.0,0.96946,4e-05,2.71457]
[1777022939271,42.31,77536.54,0.0,0.96946,4e-05,2.71457]
[1777022939273,42.31,77539.91,0.0,0.9696,4e-05,2.70429]
[1777022939610,42.31,77547.33,0.0,0.96991,4e-05,2.68191]
[1777022941030,42.31,77547.33,0.0,0.96991,4e-05,2.68191]
[1777022941270,42.31,77547.33,0.0,0.96991,4e-05,2.68191]
[1777022941371,42.31,77549.35,0.0,0.96999,4e-05,2.67581]
[1777022942632,42.31,77552.18,0.0,0.97011,4e-05,2.66726]
[1777022944230,42.31,77552.18,0.0,0.97011,4e-05,2.66726]
[1777022944276,42.31,77552.18,0.0,0.97011,4e-05,2.66726]
[1777022949754,42.31,77552.3,0.0,0.97012,4e-05,2.66669]
[1777022949771,42.31,77552.3,0.0,0.97012,4e-05,2.66669]
[1777022950346,42.31,77552.3,0.0,0.97012,4e-05,2.66669]
[1777022950395,42.31,77551.21,0.0,0.97007,4e-05,2.66991]
[1777022950522,42.31,77551.21,0.0,0.97007,4e-05,2.66991]
[1777022955559,42.31,77550.41,0.0,0.97004,4e-05,2.67206]
[1777022955771,42.31,77550.41,0.0,0.97004,4e-05,2.67206]
[1777022957739,42.31,77543.46,0.0,0.96976,4e-05,2.69271]
[1777022960423,42.31,77542.5,0.0,0.96972,4e-05,2.6955]
[1777022960527,42.31,77542.3,0.0,0.96971,4e-05,2.69601]
[1777022960977,42.31,77542.3,0.0,0.96971,4e-05,2.69601]
[1777022961032,42.31,77542.3,0.0,0.96971,4e-05,2.69601]
[1777022961076,42.31,77541.93,0.0,0.9697,4e-05,2.69703]
[1777022962780,42.31,77536.15,0.0,0.96946,4e-05,2.71426]
[1777022964990,42.31,77536.55,0.0,0.96948,4e-05,2.71292]
[1777022965021,42.31,77536.55,0.0,0.96948,4e-05,2.71292]
[1777022971844,42.3,77535.1,0.0,0.96948,4e-05,2.71179]
[1777022974617,42.3,77535.16,0.0,0.96949,4e-05,2.71148]
[1777022974771,42.3,77535.16,0.0,0.96949,4e-05,2.71148]
[1777022976163,42.3,77534.02,0.0,0.96944,4e-05,2.71469]
[1777022976275,42.3,77534.02,0.0,0.96944,4e-05,2.71469]
[1777022976372,42.3,77534.32,0.0,0.96946,4e-05,2.71367]
[1777022980656,42.3,77532.12,0.0,0.96937,4e-05,2.71984]
[1777022980775,42.3,77532.12,0.0,0.96937,4e-05,2.71984]
[1777022985941,42.3,77531.21,0.0,0.96935,4e-05,2.72182]
[1777022988366,42.29,77530.95,0.0,0.96934,4e-05,2.72248]
[1777022988523,42.29,77530.95,0.0,0.96934,4e-05,2.72248]
[1777022988468,42.29,77531.26,0.0,0.96935,4e-05,2.72141]
[1777022990866,42.29,77530.93,0.0,0.96934,4e-05,2.72216]
[1777022991021,42.29,77530.93,0.0,0.96934,4e-05,2.72216]
[1777022991073,42.29,77525.72,0.0,0.96912,4e-05,2.73785]
[1777022993401,42.29,77524.96,0.0,0.96909,4e-05,2.74001]
[1777022993524,42.29,77524.96,0.0,0.96909,4e-05,2.74001]
[1777022993419,42.29,77525.07,0.0,0.9691,4e-05,2.73952]
[1777022995007,42.29,77521.53,0.0,0.96896,4e-05,2.75]
[1777022996215,42.29,77521.53,0.0,0.96896,4e-05,2.75]
[1777022996269,42.29,77521.53,0.0,0.96896,4e-05,2.75]
[1777023002054,42.28,77522.59,0.0,0.96902,4e-05,2.74564]
[1777023006747,42.28,77524.48,0.0,0.9691,4e-05,2.73928]
[1777023006775,42.28,77524.48,0.0,0.9691,4e-05,2.73928]
[1777023008911,42.28,77524.85,0.0,0.96912,4e-05,2.73787]
[1777023009024,42.28,77524.85,0.0,0.96912,4e-05,2.73787]
[1777023009103,42.28,77524.89,0.0,0.96913,4e-05,2.73761]
[1777023012239,42.28,77524.39,0.0,0.96911,4e-05,2.73886]
[1777023015505,42.28,77522.36,0.0,0.96903,4e-05,2.74462]
[1777023015520,42.28,77522.36,0.0,0.96903,4e-05,2.74462]
[1777023015509,42.28,77523.21,0.0,0.96907,4e-05,2.74188]
[1777023016152,42.28,77526.75,0.0,0.96922,4e-05,2.73097]
[1777023022194,42.27,77528.59,0.0,0.96931,4e-05,2.72469]
[1777023027229,42.27,77530.97,0.0,0.96941,4e-05,2.7169]
[1777023028235,42.27,77539.33,0.0,0.96976,4e-05,2.69158]
[1777023030250,42.27,77541.69,0.0,0.96986,4e-05,2.68438]
[1777023033708,42.27,77543.32,0.0,0.96997,4e-05,2.6749]
[1777023033772,42.27,77543.32,0.0,0.96997,4e-05,2.6749]
[1777023039313,42.27,77544.94,0.0,0.97004,4e-05,2.66985]
[1777023041327,42.27,77548.43,0.0,0.97019,4e-05,2.65936]
[1777023043872,42.27,77549.53,0.0,0.97023,4e-05,2.65605]
[1777023044030,42.27,77549.53,0.0,0.97023,4e-05,2.65605]
[1777023044348,42.27,77549.47,0.0,0.97023,4e-05,2.65622]
[1777023047369,42.27,77557.01,0.0,0.97054,4e-05,2.63378]
[1777023048376,42.27,77560.05,0.0,0.97066,4e-05,2.62481]
[1777023053410,42.27,77558.91,0.0,0.97061,4e-05,2.62835]
[1777023058446,42.27,77557.72,0.0,0.97056,4e-05,2.63201]
[1777023063481,42.27,77559.08,0.0,0.97061,4e-05,2.62811]
[1777023069523,42.27,77559.21,0.0,0.97062,4e-05,2.62794]
[1777023070530,42.27,77549.68,0.0,0.97023,4e-05,2.65627]
[1777023072544,42.27,77550.24,0.0,0.97025,4e-05,2.65463]
[1777023077579,42.27,77551.25,0.0,0.97029,4e-05,2.65156]
[1777023082614,42.27,77550.07,0.0,0.97025,4e-05,2.65501]
[1777023087649,42.27,77553.15,0.0,0.97037,4e-05,2.64577]
[1777023092684,42.27,77555.86,0.0,0.97053,4e-05,2.63327]
[1777023094697,42.27,77559.46,0.0,0.97067,4e-05,2.62266]
[1777023099733,42.27,77559.2,0.0,0.97066,4e-05,2.62358]
[1777023104768,42.27,77556.8,0.0,0.97056,4e-05,2.63083]
[1777023109803,42.27,77559.57,0.0,0.97067,4e-05,2.62269]
[1777023114838,42.27,77559.44,0.0,0.97067,4e-05,2.6232]
[1777023121887,42.27,77556.52,0.0,0.97055,4e-05,2.63198]
[1777023122893,42.27,77553.52,0.0,0.97043,4e-05,2.64087]
[1777023127931,42.27,77546.8,0.0,0.97015,4e-05,2.66085]
[1777023128937,42.27,77545.07,0.0,0.97008,4e-05,2.66597]
[1777023133973,42.27,77544.69,0.0,0.97007,4e-05,2.66684]
[1777023136994,42.27,77542.01,0.0,0.96996,4e-05,2.67468]
[1777023142029,42.27,77541.94,0.0,0.96996,4e-05,2.67457]
[1777023147064,42.27,77541.79,0.0,0.96996,4e-05,2.6747]
[1777023151092,42.27,77539.66,0.0,0.96993,4e-05,2.67639]
[1777023153107,42.27,77533.23,0.0,0.96966,4e-05,2.69557]
[1777023154123,42.26,77492.03,0.0,0.96792,4e-05,2.82169]
[1777023154768,42.26,77492.03,0.0,0.96792,4e-05,2.82169]
[1777023155132,42.27,77447.8,0.0,0.96595,5e-05,2.96204]
[1777023156073,42.27,77447.8,0.0,0.96595,5e-05,2.96204]
[1777023156134,42.26,77448.11,0.0,0.96597,5e-05,2.9605]
[1777023157746,42.26,77454.84,0.0,0.96629,5e-05,2.93749]
[1777023157932,42.26,77454.84,0.0,0.96629,5e-05,2.93749]
[1777023158149,42.25,77456.81,0.0,0.9664,5e-05,2.92981]
[1777023159156,42.25,77460.63,0.0,0.96658,4e-05,2.91712]
[1777023160163,42.25,77464.14,0.0,0.96674,4e-05,2.90548]
[1777023163255,42.24,77464.86,0.0,0.96679,4e-05,2.9023]
[1777023163271,42.24,77464.86,0.0,0.96679,4e-05,2.9023]
[1777023169226,42.23,77463.34,0.0,0.96676,4e-05,2.90405]
[1777023172607,42.23,77462.27,0.0,0.96673,4e-05,2.90657]
[1777023172709,42.22,77465.94,0.0,0.9669,4e-05,2.89446]
[1777023175269,42.22,77471.46,0.0,0.96716,4e-05,2.87572]
[1777023176042,42.22,77471.46,0.0,0.96716,4e-05,2.87572]
[1777023176276,42.22,77471.46,0.0,0.96716,4e-05,2.87572]
[1777023176277,42.2,77473.39,0.0,0.9673,4e-05,2.86572]
[1777023179466,42.17,77475.36,0.0,0.96749,4e-05,2.85219]
[1777023179521,42.17,77475.36,0.0,0.96749,4e-05,2.85219]
[1777023185340,42.11,77476.24,0.0,0.96772,4e-05,2.8353]
[1777023186060,42.11,77476.24,0.0,0.96772,4e-05,2.8353]
[1777023191382,42.11,77479.54,0.0,0.96785,4e-05,2.82592]
[1777023192389,42.11,77473.7,0.0,0.96759,4e-05,2.8444]
[1777023193396,42.15,77469.4,0.0,0.96729,4e-05,2.86635]
[1777023196417,42.25,77466.9,0.0,0.96685,4e-05,2.89788]
[1777023201452,42.41,77473.5,0.0,0.96665,4e-05,2.91276]
[1777023204473,42.5,77468.33,0.0,0.96613,5e-05,2.94996]
[1777023209106,42.67,77469.63,0.0,0.96563,5e-05,2.98527]
[1777023209268,42.67,77469.63,0.0,0.96563,5e-05,2.98527]
[1777023214543,42.77,77468.64,0.0,0.96533,5e-05,3.00596]
[1777023214938,42.77,77468.64,0.0,0.96533,5e-05,3.00596]
[1777023220585,42.79,77468.51,0.0,0.96524,5e-05,3.01181]
[1777023224459,42.8,77468.72,0.0,0.96523,5e-05,3.01292]
[1777023224518,42.8,77468.72,0.0,0.96523,5e-05,3.01292]
[1777023224613,42.81,77468.85,0.0,0.96521,5e-05,3.01429]
[1777023229648,42.83,77469.06,0.0,0.96516,5e-05,3.01806]
[1777023234683,42.95,77467.91,0.0,0.96472,5e-05,3.04925]
[1777023237704,42.96,77470.44,0.0,0.9648,5e-05,3.04355]
[1777023239717,42.97,77474.71,0.0,0.96497,5e-05,3.03143]
[1777023240725,42.97,77480.53,0.0,0.96523,5e-05,3.01355]
[1777023242739,43.04,77479.36,0.0,0.96494,5e-05,3.03423]
[1777023245024,43.08,77479.54,0.0,0.96481,5e-05,3.04292]
[1777023245270,43.08,77479.54,0.0,0.96481,5e-05,3.04292]
[1777023249140,43.1,77478.52,0.0,0.96472,5e-05,3.04945]
[1777023249268,43.1,77478.52,0.0,0.96472,5e-05,3.04945]
[1777023253742,43.11,77478.43,0.0,0.96467,5e-05,3.05293]
[1777023253768,43.11,77478.43,0.0,0.96467,5e-05,3.05293]
[1777023253815,43.12,77477.8,0.0,0.96462,5e-05,3.05655]
[1777023257047,43.13,77478.49,0.0,0.96463,5e-05,3.05589]
[1777023257269,43.13,77478.49,0.0,0.96463,5e-05,3.05589]
[1777023258851,43.14,77480.8,0.0,0.9647,5e-05,3.05079]
[1777023260891,43.14,77480.96,0.0,0.9647,5e-05,3.05106]
[1777023261025,43.14,77480.96,0.0,0.9647,5e-05,3.05106]
[1777023261659,43.14,77480.96,0.0,0.9647,5e-05,3.05106]
[1777023261773,43.14,77480.96,0.0,0.9647,5e-05,3.05106]
[1777023261683,43.14,77482.24,0.0,0.96475,5e-05,3.04773]
[1777023263886,43.08,77490.26,0.0,0.96533,5e-05,3.0065]
[1777023264893,43.07,77492.48,0.0,0.96543,5e-05,2.99924]
[1777023267769,43.07,77492.73,0.0,0.96545,5e-05,2.99828]
[1777023268021,43.07,77493.12,0.0,0.96547,5e-05,2.99688]
[1777023268921,43.07,77503.54,0.0,0.96594,4e-05,2.96349]
[1777023269928,43.07,77507.84,0.0,0.96613,4e-05,2.94982]
[1777023273740,43.07,77507.6,0.0,0.96618,4e-05,2.94517]
[1777023273775,43.07,77507.6,0.0,0.96618,4e-05,2.94517]
[1777023275504,43.06,77502.94,0.0,0.966,4e-05,2.95807]
[1777023276029,43.06,77502.94,0.0,0.966,4e-05,2.95807]
[1777023276088,43.06,77499.76,0.0,0.96587,4e-05,2.9675]
[1777023277983,43.05,77502.46,0.0,0.96601,4e-05,2.9577]
[1777023279474,43.05,77502.46,0.0,0.96601,4e-05,2.9577]
[1777023279520,43.05,77502.46,0.0,0.96601,4e-05,2.9577]
[1777023282624,43.04,77505.17,0.0,0.96615,4e-05,2.94733]
[1777023282770,43.04,77505.17,0.0,0.96615,4e-05,2.94733]
[1777023288053,43.03,77505.95,0.0,0.96624,4e-05,2.94082]
[1777023290068,43.02,77509.0,0.0,0.96639,4e-05,2.93009]
[1777023291337,43.02,77509.0,0.0,0.96639,4e-05,2.93009]
[1777023291434,43.02,77509.0,0.0,0.96639,4e-05,2.93009]
[1777023291528,43.02,77509.0,0.0,0.96639,4e-05,2.93009]
[1777023291607,43.02,77509.17,0.0,0.96641,4e-05,2.929]
[1777023294814,43.01,77511.48,0.0,0.96653,4e-05,2.92066]
[1777023295020,43.01,77512.43,0.0,0.96658,4e-05,2.91714]
[1777023296376,43.01,77511.51,0.0,0.96654,4e-05,2.9195]
[1777023296528,43.01,77511.51,0.0,0.96654,4e-05,2.9195]
[1777023296561,43.01,77513.41,0.0,0.96663,4e-05,2.91301]
[1777023302153,42.99,77513.41,0.0,0.96668,4e-05,2.90989]
[1777023306698,42.99,77513.46,0.0,0.9667,4e-05,2.90821]
[1777023306772,42.99,77513.46,0.0,0.9667,4e-05,2.90821]
[1777023310210,42.97,77517.86,0.0,0.96693,4e-05,2.89196]
[1777023311217,42.97,77525.99,0.0,0.96729,4e-05,2.86623]
[1777023312223,42.97,77530.66,0.0,0.9675,4e-05,2.85137]
[1777023315614,42.97,77530.92,0.0,0.96751,4e-05,2.85028]
[1777023315770,42.97,77530.92,0.0,0.96751,4e-05,2.85028]
[1777023315784,42.97,77530.92,0.0,0.96751,4e-05,2.85028]
[1777023315816,42.97,77531.23,0.0,0.96753,4e-05,2.84892]
[1777023316027,42.97,77531.23,0.0,0.96753,4e-05,2.84892]
[1777023318266,42.96,77528.03,0.0,0.96741,4e-05,2.85757]
[1777023321464,42.96,77528.2,0.0,0.96743,4e-05,2.8562]
[1777023321519,42.96,77528.2,0.0,0.96743,4e-05,2.8562]
[1777023326172,42.95,77525.75,0.0,0.96735,4e-05,2.86167]
[1777023326275,42.95,77525.75,0.0,0.96735,4e-05,2.86167]
[1777023326295,42.95,77525.75,0.0,0.96735,4e-05,2.86167]
[1777023326525,42.95,77525.75,0.0,0.96735,4e-05,2.86167]
[1777023326627,42.95,77525.53,0.0,0.96735,4e-05,2.86192]
[1777023329343,42.94,77521.7,0.0,0.9672,4e-05,2.8725]
[1777023330782,42.94,77521.7,0.0,0.9672,4e-05,2.8725]
[1777023330871,42.94,77522.03,0.0,0.96723,4e-05,2.87058]
[1777023330886,42.94,77522.03,0.0,0.96723,4e-05,2.87058]
[1777023331035,42.94,77522.03,0.0,0.96723,4e-05,2.87058]
[1777023336397,42.93,77522.44,0.0,0.96733,4e-05,2.86248]
[1777023339381,42.93,77522.44,0.0,0.96733,4e-05,2.86248]
[1777023339527,42.93,77522.44,0.0,0.96733,4e-05,2.86248]
[1777023344462,42.91,77525.08,0.0,0.96749,4e-05,2.85082]
[1777023345225,42.91,77525.08,0.0,0.96749,4e-05,2.85082]
[1777023345282,42.91,77525.08,0.0,0.96749,4e-05,2.85082]
[1777023345547,42.91,77525.08,0.0,0.96749,4e-05,2.85082]
[1777023345770,42.91,77525.08,0.0,0.96749,4e-05,2.85082]
[1777023345872,42.91,77525.0,0.0,0.96749,4e-05,2.85064]
[1777023349088,42.9,77525.55,0.0,0.96753,4e-05,2.84766]
[1777023349270,42.9,77525.55,0.0,0.96753,4e-05,2.84766]
[1777023354533,42.89,77521.86,0.0,0.96741,4e-05,2.85657]
[1777023357726,42.89,77522.0,0.0,0.96743,4e-05,2.85527]
[1777023357772,42.89,77522.0,0.0,0.96743,4e-05,2.85527]
[1777023357873,42.89,77522.26,0.0,0.96744,4e-05,2.85404]
[1777023358022,42.89,77522.26,0.0,0.96744,4e-05,2.85404]
[1777023358280,42.89,77522.26,0.0,0.96744,4e-05,2.85404]
[1777023362436,42.88,77521.42,0.0,0.96743,4e-05,2.85495]
[1777023362523,42.88,77521.42,0.0,0.96743,4e-05,2.85495]
[1777023364162,42.88,77522.65,0.0,0.96749,4e-05,2.85031]
[1777023364269,42.88,77522.65,0.0,0.96749,4e-05,2.85031]
[1777023364746,42.88,77522.65,0.0,0.96749,4e-05,2.85031]
[1777023364773,42.88,77522.65,0.0,0.96749,4e-05,2.85031]
[1777023364874,42.87,77521.88,0.0,0.96747,4e-05,2.85228]
[1777023367265,42.87,77521.58,0.0,0.96747,4e-05,2.85238]
[1777023367276,42.87,77521.58,0.0,0.96747,4e-05,2.85238]
[1777023372662,42.86,77522.03,0.0,0.96752,4e-05,2.8485]
[1777023374676,42.86,77525.13,0.0,0.96766,4e-05,2.8381]
[1777023375683,42.85,77527.84,0.0,0.96779,4e-05,2.82935]
[1777023377535,42.85,77528.8,0.0,0.96783,4e-05,2.82602]
[1777023377773,42.85,77528.8,0.0,0.96783,4e-05,2.82602]
[1777023377795,42.85,77528.8,0.0,0.96783,4e-05,2.82602]
[1777023377812,42.85,77528.91,0.0,0.96784,4e-05,2.82531]
[1777023378027,42.85,77528.91,0.0,0.96784,4e-05,2.82531]
[1777023379990,42.85,77528.55,0.0,0.96784,4e-05,2.82568]
[1777023380019,42.85,77528.55,0.0,0.96784,4e-05,2.82568]
[1777023382655,42.84,77528.62,0.0,0.96785,4e-05,2.82473]
[1777023382768,42.84,77528.62,0.0,0.96785,4e-05,2.82473]
[1777023382871,42.84,77527.9,0.0,0.96782,4e-05,2.82658]
[1777023383047,42.84,77527.9,0.0,0.96782,4e-05,2.82658]
[1777023383273,42.84,77527.9,0.0,0.96782,4e-05,2.82658]
[1777023387774,42.84,77525.04,0.0,0.96772,4e-05,2.83389]
[1777023388022,42.83,77525.0,0.0,0.96773,4e-05,2.83364]
[1777023393808,42.82,77525.16,0.0,0.96781,4e-05,2.82633]
[1777023398843,42.82,77528.32,0.0,0.96797,4e-05,2.81485]
[1777023400677,42.81,77528.79,0.0,0.968,4e-05,2.81307]
[1777023400778,42.81,77528.79,0.0,0.968,4e-05,2.81307]
[1777023400858,42.81,77528.94,0.0,0.96801,4e-05,2.81228]
[1777023401024,42.81,77528.94,0.0,0.96801,4e-05,2.81228]
[1777023401277,42.81,77528.94,0.0,0.96801,4e-05,2.81228]
[1777023403879,42.81,77539.2,0.0,0.96846,4e-05,2.77995]
[1777023405893,42.81,77539.11,0.0,0.96846,4e-05,2.77963]
[1777023406626,42.81,77539.11,0.0,0.96846,4e-05,2.77963]
[1777023406771,42.81,77539.11,0.0,0.96846,4e-05,2.77963]
[1777023406900,42.8,77539.98,0.0,0.9685,4e-05,2.77672]
[1777023407053,42.8,77539.98,0.0,0.9685,4e-05,2.77672]
[1777023407280,42.8,77539.98,0.0,0.9685,4e-05,2.77672]
[1777023409920,42.8,77531.85,0.0,0.96817,4e-05,2.80072]
[1777023410927,42.8,77525.13,0.0,0.96788,4e-05,2.82107]
[1777023412942,42.8,77524.91,0.0,0.96788,4e-05,2.8211]
[1777023413246,42.8,77524.91,0.0,0.96788,4e-05,2.8211]
[1777023413270,42.8,77524.91,0.0,0.96788,4e-05,2.8211]
[1777023413573,42.8,77524.91,0.0,0.96788,4e-05,2.8211]
[1777023413777,42.8,77524.91,0.0,0.96788,4e-05,2.8211]
[1777023413949,42.79,77524.09,0.0,0.96786,4e-05,2.82293]
[1777023418983,42.79,77524.1,0.0,0.96788,4e-05,2.82114]
[1777023422324,42.78,77523.6,0.0,0.96787,4e-05,2.82196]
[1777023422522,42.78,77523.6,0.0,0.96787,4e-05,2.82196]
[1777023422716,42.78,77523.6,0.0,0.96787,4e-05,2.82196]
[1777023422780,42.78,77523.6,0.0,0.96787,4e-05,2.82196]
[1777023422881,42.78,77523.42,0.0,0.96787,4e-05,2.82216]
[1777023428797,42.77,77523.22,0.0,0.96789,4e-05,2.82097]
[1777023428873,42.77,77523.45,0.0,0.9679,4e-05,2.8199]
[1777023429023,42.77,77523.45,0.0,0.9679,4e-05,2.8199]
[1777023429110,42.77,77523.45,0.0,0.9679,4e-05,2.8199]
[1777023429272,42.77,77523.45,0.0,0.9679,4e-05,2.8199]
[1777023434711,42.76,77524.69,0.0,0.96798,4e-05,2.81433]
[1777023434753,42.76,77524.69,0.0,0.96798,4e-05,2.81433]
[1777023434771,42.76,77524.69,0.0,0.96798,4e-05,2.81433]
[1777023434812,42.76,77525.8,0.0,0.96803,4e-05,2.81057]
[1777023440131,42.75,77525.48,0.0,0.96805,4e-05,2.80943]
[1777023442160,42.75,77525.24,0.0,0.96804,4e-05,2.80981]
[1777023442271,42.75,77525.24,0.0,0.96804,4e-05,2.80981]
[1777023442591,42.75,77525.24,0.0,0.96804,4e-05,2.80981]
[1777023442775,42.75,77525.24,0.0,0.96804,4e-05,2.80981]
[1777023442793,42.75,77524.77,0.0,0.96802,4e-05,2.8109]
[1777023446662,42.74,77526.7,0.0,0.96812,4e-05,2.80391]
[1777023446771,42.74,77526.7,0.0,0.96812,4e-05,2.80391]
[1777023446876,42.74,77526.7,0.0,0.96812,4e-05,2.80391]
[1777023446977,42.74,77528.7,0.0,0.96821,4e-05,2.79743]
[1777023447033,42.74,77528.7,0.0,0.96821,4e-05,2.79743]
[1777023451207,42.74,77537.42,0.0,0.96865,4e-05,2.76463]
[1777023452199,42.74,77537.42,0.0,0.96865,4e-05,2.76463]
[1777023452275,42.74,77537.42,0.0,0.96865,4e-05,2.76463]
[1777023452571,42.74,77537.42,0.0,0.96865,4e-05,2.76463]
[1777023452772,42.74,77537.42,0.0,0.96865,4e-05,2.76463]
[1777023452843,42.73,77538.69,0.0,0.96871,4e-05,2.7605]
[1777023458256,42.73,77539.19,0.0,0.96875,4e-05,2.75741]
[1777023459071,42.73,77539.19,0.0,0.96875,4e-05,2.75741]
[1777023459273,42.73,77539.19,0.0,0.96875,4e-05,2.75741]
[1777023459347,42.73,77539.19,0.0,0.96875,4e-05,2.75741]
[1777023459531,42.73,77539.19,0.0,0.96875,4e-05,2.75741]
[1777023459553,42.73,77540.08,0.0,0.96879,4e-05,2.75446]
[1777023460270,42.73,77544.46,0.0,0.96898,4e-05,2.74097]
[1777023464299,42.72,77548.57,0.0,0.96916,4e-05,2.72775]
[1777023466780,42.72,77548.11,0.0,0.96915,4e-05,2.72895]
[1777023466917,42.72,77548.32,0.0,0.96916,4e-05,2.72813]
[1777023467026,42.72,77548.32,0.0,0.96916,4e-05,2.72813]
[1777023467214,42.72,77548.32,0.0,0.96916,4e-05,2.72813]
[1777023467274,42.72,77548.32,0.0,0.96916,4e-05,2.72813]
[1777023467320,42.72,77548.55,0.0,0.96917,4e-05,2.72725]
[1777023470019,42.72,77548.44,0.0,0.96917,4e-05,2.72723]
[1777023470341,42.72,77548.85,0.0,0.96919,4e-05,2.72582]
[1777023473705,42.71,77548.39,0.0,0.96917,4e-05,2.72686]
[1777023473776,42.71,77548.39,0.0,0.96917,4e-05,2.72686]
[1777023476383,42.71,77557.62,0.0,0.96957,4e-05,2.69851]
[1777023477391,42.71,77558.69,0.0,0.96961,4e-05,2.6952]
[1777023478330,42.71,77558.69,0.0,0.96961,4e-05,2.6952]
[1777023478535,42.71,77558.69,0.0,0.96961,4e-05,2.6952]
[1777023478635,42.71,77558.44,0.0,0.9696,4e-05,2.69583]
[1777023479280,42.71,77558.44,0.0,0.9696,4e-05,2.69583]
[1777023479526,42.71,77558.44,0.0,0.9696,4e-05,2.69583]
[1777023484349,42.71,77561.14,0.0,0.96972,4e-05,2.68726]
[1777023484523,42.71,77561.14,0.0,0.96972,4e-05,2.68726]
[1777023484591,42.71,77561.12,0.0,0.96972,4e-05,2.68723]
[1777023485738,42.71,77561.12,0.0,0.96972,4e-05,2.68723]
[1777023485780,42.71,77561.12,0.0,0.96972,4e-05,2.68723]
[1777023488468,42.71,77572.06,0.0,0.97017,4e-05,2.65442]
[1777023489475,42.71,77584.9,0.0,0.97069,4e-05,2.61667]
[1777023490481,42.71,77586.33,0.0,0.97074,4e-05,2.61252]
[1777023492952,42.71,77586.37,0.0,0.97075,4e-05,2.61243]
[1777023493022,42.71,77586.37,0.0,0.97075,4e-05,2.61243]
[1777023493339,42.71,77585.93,0.0,0.97073,4e-05,2.61374]
[1777023493528,42.71,77585.93,0.0,0.97073,4e-05,2.61374]
[1777023493610,42.71,77586.14,0.0,0.97074,4e-05,2.61316]
[1777023499544,42.71,77586.09,0.0,0.97073,4e-05,2.61348]
[1777023500565,42.71,77586.09,0.0,0.97073,4e-05,2.61348]
[1777023500773,42.71,77586.09,0.0,0.97073,4e-05,2.61348]
[1777023500973,42.71,77586.09,0.0,0.97073,4e-05,2.61348]
[1777023501024,42.71,77586.09,0.0,0.97073,4e-05,2.61348]
[1777023501008,42.71,77586.18,0.0,0.97073,4e-05,2.61324]
[1777023506602,42.71,77586.49,0.0,0.97074,4e-05,2.6125]
[1777023509546,42.71,77586.3,0.0,0.97074,4e-05,2.61311]
[1777023509773,42.71,77586.3,0.0,0.97074,4e-05,2.61311]
[1777023510017,42.71,77586.3,0.0,0.97074,4e-05,2.61311]
[1777023509873,42.71,77586.05,0.0,0.97073,4e-05,2.61387]
[1777023510281,42.71,77586.05,0.0,0.97073,4e-05,2.61387]
[1777023515665,42.71,77584.22,0.0,0.9707,4e-05,2.61496]
[1777023516898,42.71,77584.22,0.0,0.9707,4e-05,2.61496]
[1777023517019,42.71,77584.22,0.0,0.9707,4e-05,2.61496]
[1777023516999,42.71,77584.11,0.0,0.97069,4e-05,2.6153]
[1777023517388,42.71,77584.11,0.0,0.97069,4e-05,2.6153]
[1777023517529,42.71,77584.11,0.0,0.97069,4e-05,2.6153]
[1777023522714,42.71,77583.88,0.0,0.97068,4e-05,2.61612]
[1777023523673,42.71,77583.88,0.0,0.97068,4e-05,2.61612]
[1777023523773,42.71,77583.88,0.0,0.97068,4e-05,2.61612]
[1777023523795,42.71,77583.88,0.0,0.97068,4e-05,2.61612]
[1777023524026,42.71,77583.88,0.0,0.97068,4e-05,2.61612]
[1777023523896,42.71,77584.01,0.0,0.97069,4e-05,2.61576]
[1777023529764,42.71,77584.07,0.0,0.97069,4e-05,2.61573]
[1777023531123,42.71,77583.71,0.0,0.97067,4e-05,2.61681]
[1777023531271,42.71,77583.71,0.0,0.97067,4e-05,2.61681]
[1777023531585,42.71,77583.71,0.0,0.97067,4e-05,2.61681]
[1777023531774,42.71,77583.71,0.0,0.97067,4e-05,2.61681]
[1777023531778,42.71,77583.94,0.0,0.97068,4e-05,2.61616]
[1777023537065,42.71,77584.6,0.0,0.97071,4e-05,2.61431]
[1777023537272,42.71,77583.73,0.0,0.97067,4e-05,2.61688]
[1777023537523,42.71,77583.73,0.0,0.97067,4e-05,2.61688]
[1777023537771,42.71,77583.73,0.0,0.97067,4e-05,2.61688]
[1777023537820,42.71,77583.81,0.0,0.97067,4e-05,2.61667]
[1777023542720,42.71,77584.88,0.0,0.97072,4e-05,2.61364]
[1777023542773,42.71,77584.88,0.0,0.97072,4e-05,2.61364]
[1777023542855,42.71,77584.2,0.0,0.97069,4e-05,2.61565]
[1777023543125,42.71,77584.2,0.0,0.97069,4e-05,2.61565]
[1777023543275,42.71,77584.2,0.0,0.97069,4e-05,2.61565]
[1777023545876,42.71,77580.3,0.0,0.97053,4e-05,2.62713]
[1777023546999,42.71,77580.3,0.0,0.97053,4e-05,2.62713]
[1777023547029,42.71,77580.3,0.0,0.97053,4e-05,2.62713]
[1777023548318,42.71,77579.75,0.0,0.97051,4e-05,2.62874]
[1777023548520,42.71,77579.75,0.0,0.97051,4e-05,2.62874]
[1777023548897,42.71,77579.11,0.0,0.97048,4e-05,2.63062]
[1777023553932,42.71,77578.17,0.0,0.97045,4e-05,2.63334]
[1777023559974,42.71,77578.32,0.0,0.97045,4e-05,2.63284]
[1777023565018,42.71,77578.37,0.0,0.97046,4e-05,2.63264]
[1777023566045,42.71,77578.37,0.0,0.97046,4e-05,2.63264]
[1777023566274,42.71,77576.71,0.0,0.97039,4e-05,2.6375]
[1777023573064,42.71,77575.76,0.0,0.9704,4e-05,2.63572]
[1777023573432,42.71,77575.76,0.0,0.9704,4e-05,2.63572]
[1777023573525,42.71,77575.76,0.0,0.9704,4e-05,2.63572]
[1777023574079,42.71,77575.76,0.0,0.9704,4e-05,2.63572]
[1777023574071,42.71,77575.24,0.0,0.97038,4e-05,2.63723]
[1777023574277,42.71,77575.24,0.0,0.97038,4e-05,2.63723]
[1777023577093,42.71,77572.6,0.0,0.97027,4e-05,2.64494]
[1777023578506,42.71,77572.79,0.0,0.97028,4e-05,2.64436]
[1777023578519,42.71,77572.79,0.0,0.97028,4e-05,2.64436]
[1777023579107,42.71,77571.9,0.0,0.97025,4e-05,2.64694]
[1777023580653,42.71,77571.95,0.0,0.97025,4e-05,2.64677]
[1777023580771,42.71,77571.95,0.0,0.97025,4e-05,2.64677]
[1777023583135,42.71,77562.12,0.0,0.96985,4e-05,2.67571]
[1777023584268,42.71,77562.12,0.0,0.96985,4e-05,2.67571]
[1777023584524,42.71,77562.12,0.0,0.96985,4e-05,2.67571]
[1777023584625,42.71,77559.52,0.0,0.96975,4e-05,2.68336]
[1777023585323,42.71,77559.52,0.0,0.96975,4e-05,2.68336]
[1777023585520,42.71,77559.52,0.0,0.96975,4e-05,2.68336]
[1777023585621,42.71,77559.55,0.0,0.96975,4e-05,2.68318]
[1777023591191,42.71,77559.07,0.0,0.96974,4e-05,2.68405]
[1777023593292,42.71,77557.4,0.0,0.96967,4e-05,2.68894]
[1777023593522,42.71,77557.4,0.0,0.96967,4e-05,2.68894]
[1777023598422,42.7,77556.81,0.0,0.96965,4e-05,2.69022]
[1777023598528,42.7,77556.81,0.0,0.96965,4e-05,2.69022]
[1777023599391,42.7,77558.66,0.0,0.96973,4e-05,2.68461]
[1777023599520,42.7,77558.66,0.0,0.96973,4e-05,2.68461]
[1777023599609,42.7,77559.24,0.0,0.96975,4e-05,2.6828]
[1777023605289,42.7,77558.63,0.0,0.96973,4e-05,2.68415]
[1777023610325,42.7,77558.66,0.0,0.96974,4e-05,2.68369]
[1777023615293,42.7,77558.76,0.0,0.96975,4e-05,2.68311]
[1777023615523,42.7,77558.76,0.0,0.96975,4e-05,2.68311]
[1777023619601,42.7,77558.84,0.0,0.96975,4e-05,2.68273]
[1777023619778,42.7,77558.84,0.0,0.96975,4e-05,2.68273]
[1777023623707,42.7,77559.7,0.0,0.96979,4e-05,2.67979]
[1777023623773,42.7,77559.7,0.0,0.96979,4e-05,2.67979]
[1777023623808,42.7,77559.16,0.0,0.96977,4e-05,2.68134]
[1777023624794,42.7,77559.16,0.0,0.96977,4e-05,2.68134]
[1777023625026,42.7,77559.16,0.0,0.96977,4e-05,2.68134]
[1777023630464,42.69,77559.44,0.0,0.96979,4e-05,2.68009]
[1777023636506,42.69,77560.15,0.0,0.96987,4e-05,2.67319]
[1777023641622,42.69,77560.57,0.0,0.96989,4e-05,2.67176]
[1777023641774,42.69,77560.57,0.0,0.96989,4e-05,2.67176]
[1777023641964,42.69,77560.57,0.0,0.96989,4e-05,2.67176]
[1777023642022,42.69,77560.57,0.0,0.96989,4e-05,2.67176]
[1777023642066,42.69,77561.8,0.0,0.96994,4e-05,2.66807]
[1777023647583,42.69,77561.62,0.0,0.96994,4e-05,2.66838]
[1777023652619,42.69,77561.56,0.0,0.96994,4e-05,2.66837]
[1777023657609,42.69,77562.24,0.0,0.96997,4e-05,2.66621]
[1777023657667,42.69,77562.24,0.0,0.96997,4e-05,2.66621]
[1777023657779,42.69,77562.24,0.0,0.96997,4e-05,2.66621]
[1777023657860,42.69,77562.24,0.0,0.96997,4e-05,2.66618]
[1777023662689,42.69,77572.15,0.0,0.97037,4e-05,2.63674]
[1777023663696,42.69,77575.76,0.0,0.97052,4e-05,2.62615]
[1777023664409,42.69,77575.76,0.0,0.97052,4e-05,2.62615]
[1777023665515,42.69,77576.39,0.0,0.97054,4e-05,2.62434]
[1777023665770,42.69,77576.39,0.0,0.97054,4e-05,2.62434]
[1777023665872,42.69,77578.33,0.0,0.97062,4e-05,2.61869]
[1777023670746,42.69,77580.17,0.0,0.97069,4e-05,2.6135]
[1777023672351,42.69,77581.85,0.0,0.97075,4e-05,2.60864]
[1777023672523,42.69,77581.85,0.0,0.97075,4e-05,2.60864]
[1777023676111,42.69,77582.1,0.0,0.97076,4e-05,2.60807]
[1777023676271,42.69,77582.52,0.0,0.97078,4e-05,2.60689]
[1777023679809,42.69,77587.66,0.0,0.97098,4e-05,2.59213]
[1777023680501,42.69,77587.66,0.0,0.97098,4e-05,2.59213]
[1777023680522,42.69,77587.66,0.0,0.97098,4e-05,2.59213]
[1777023685850,42.69,77589.72,0.0,0.97106,4e-05,2.58658]
[1777023690888,42.69,77588.69,0.0,0.97101,4e-05,2.58991]
[1777023692040,42.69,77588.69,0.0,0.97101,4e-05,2.58991]
[1777023692128,42.7,77583.54,0.0,0.97085,4e-05,2.60054]
[1777023692275,42.7,77583.54,0.0,0.97085,4e-05,2.60054]
[1777023697937,42.7,77582.98,0.0,0.97083,4e-05,2.60238]
[1777023700669,42.7,77582.66,0.0,0.97081,4e-05,2.60334]
[1777023700771,42.7,77582.66,0.0,0.97081,4e-05,2.60334]
[1777023705993,42.7,77582.93,0.0,0.97082,4e-05,2.60278]
[1777023711028,42.7,77583.25,0.0,0.97083,4e-05,2.602]
[1777023716063,42.7,77582.99,0.0,0.97082,4e-05,2.6029]
[1777023718770,42.7,77582.96,0.0,0.97082,4e-05,2.60305]
[1777023719026,42.7,77582.96,0.0,0.97082,4e-05,2.60305]
[1777023721098,42.7,77580.17,0.0,0.97071,4e-05,2.61126]
[1777023721841,42.7,77580.17,0.0,0.97071,4e-05,2.61126]
[1777023722022,42.7,77580.17,0.0,0.97071,4e-05,2.61126]
[1777023722138,42.7,77580.17,0.0,0.97071,4e-05,2.61126]
[1777023722238,42.7,77584.89,0.0,0.97089,4e-05,2.59752]
[1777023722294,42.7,77584.89,0.0,0.97089,4e-05,2.59752]
[1777023723112,42.7,77586.75,0.0,0.97097,4e-05,2.59214]
[1777023726862,42.7,77587.89,0.0,0.97101,4e-05,2.58896]
[1777023726914,42.7,77587.89,0.0,0.97101,4e-05,2.58896]
[1777023727021,42.7,77587.89,0.0,0.97101,4e-05,2.58896]
[1777023733182,42.7,77588.87,0.0,0.97104,4e-05,2.58647]
[1777023733928,42.7,77588.87,0.0,0.97104,4e-05,2.58647]
[1777023733981,42.7,77588.87,0.0,0.97104,4e-05,2.58647]
[1777023734025,42.7,77588.87,0.0,0.97104,4e-05,2.58647]
[1777023739224,42.69,77588.62,0.0,0.97105,4e-05,2.58571]
[1777023741480,42.69,77588.9,0.0,0.97109,4e-05,2.58322]
[1777023741527,42.69,77588.9,0.0,0.97109,4e-05,2.58322]
[1777023747281,42.66,77589.75,0.0,0.97119,4e-05,2.57578]
[1777023753322,42.64,77590.84,0.0,0.97135,4e-05,2.56254]
[1777023756480,42.63,77590.71,0.0,0.97137,4e-05,2.5613]
[1777023756519,42.63,77590.71,0.0,0.97137,4e-05,2.5613]
[1777023761819,42.61,77590.53,0.0,0.97142,4e-05,2.55784]
[1777023767423,42.59,77592.66,0.0,0.97157,4e-05,2.54625]
[1777023772958,42.57,77592.57,0.0,0.97161,4e-05,2.54342]
[1777023774026,42.57,77592.41,0.0,0.97162,4e-05,2.54311]
[1777023774078,42.57,77592.41,0.0,0.97162,4e-05,2.54311]
[1777023774270,42.57,77592.41,0.0,0.97162,4e-05,2.54311]
[1777023777492,42.55,77586.08,0.0,0.97142,4e-05,2.55749]
[1777023778505,42.55,77586.08,0.0,0.97142,4e-05,2.55749]
[1777023778522,42.55,77586.08,0.0,0.97142,4e-05,2.55749]
[1777023778557,42.55,77586.08,0.0,0.97142,4e-05,2.55749]
[1777023778604,42.55,77583.52,0.0,0.97133,4e-05,2.5641]
[1777023783009,42.53,77582.92,0.0,0.97134,4e-05,2.56343]
[1777023783021,42.53,77582.92,0.0,0.97134,4e-05,2.56343]
[1777023787552,42.52,77582.97,0.0,0.97138,4e-05,2.56015]
[1777023787602,42.52,77582.97,0.0,0.97138,4e-05,2.56015]
[1777023787769,42.52,77582.97,0.0,0.97138,4e-05,2.56015]
[1777023793605,42.52,77583.31,0.0,0.97139,4e-05,2.55984]
[1777023798119,42.52,77583.43,0.0,0.97139,4e-05,2.55978]
[1777023798130,42.52,77583.43,0.0,0.97139,4e-05,2.55978]
[1777023798272,42.52,77583.43,0.0,0.97139,4e-05,2.55978]
[1777023804683,42.53,77583.38,0.0,0.97138,4e-05,2.56069]
[1777023806742,42.52,77582.9,0.0,0.97137,4e-05,2.56129]
[1777023806768,42.52,77582.9,0.0,0.97137,4e-05,2.56129]
[1777023811899,42.51,77580.56,0.0,0.97133,4e-05,2.5641]
[1777023812024,42.51,77580.56,0.0,0.97133,4e-05,2.5641]
[1777023812105,42.5,77579.2,0.0,0.97133,4e-05,2.56287]
[1777023817774,42.48,77579.82,0.0,0.97142,4e-05,2.55636]
[1777023818637,42.48,77579.82,0.0,0.97142,4e-05,2.55636]
[1777023818689,42.48,77579.82,0.0,0.97142,4e-05,2.55636]
[1777023818770,42.48,77579.82,0.0,0.97142,4e-05,2.55636]
[1777023823817,42.46,77579.71,0.0,0.97148,4e-05,2.55206]
[1777023828851,42.44,77580.42,0.0,0.97156,4e-05,2.5462]
[1777023829697,42.44,77580.42,0.0,0.97156,4e-05,2.5462]
[1777023829747,42.44,77580.42,0.0,0.97156,4e-05,2.5462]
[1777023829769,42.44,77580.42,0.0,0.97156,4e-05,2.5462]
[1777023835900,42.42,77580.7,0.0,0.97164,4e-05,2.54018]
[1777023840935,42.4,77580.49,0.0,0.97168,4e-05,2.5371]
[1777023842533,42.4,77580.42,0.0,0.97169,4e-05,2.53657]
[1777023842553,42.4,77580.42,0.0,0.97169,4e-05,2.53657]
[1777023842768,42.4,77580.42,0.0,0.97169,4e-05,2.53657]
[1777023844857,42.39,77581.3,0.0,0.97174,4e-05,2.53257]
[1777023844907,42.39,77581.3,0.0,0.97174,4e-05,2.53257]
[1777023845019,42.39,77581.3,0.0,0.97174,4e-05,2.53257]
[1777023845527,42.39,77580.85,0.0,0.97173,4e-05,2.53314]
[1777023845780,42.39,77580.85,0.0,0.97173,4e-05,2.53314]
[1777023851004,42.37,77581.56,0.0,0.97182,4e-05,2.52678]
[1777023855007,42.36,77580.28,0.0,0.9718,4e-05,2.52832]
[1777023855018,42.36,77580.28,0.0,0.9718,4e-05,2.52832]
[1777023855268,42.36,77580.28,0.0,0.9718,4e-05,2.52832]
[1777023857046,42.35,77575.25,0.0,0.97163,4e-05,2.54069]
[1777023858475,42.35,77573.75,0.0,0.97157,4e-05,2.54518]
[1777023858526,42.35,77573.75,0.0,0.97157,4e-05,2.54518]
[1777023858527,42.35,77573.75,0.0,0.97157,4e-05,2.54518]
[1777023858770,42.35,77573.75,0.0,0.97157,4e-05,2.54518]
[1777023866110,42.35,77572.98,0.0,0.97152,4e-05,2.54854]
[1777023867989,42.35,77572.74,0.0,0.97151,4e-05,2.54938]
[1777023868023,42.35,77572.74,0.0,0.97151,4e-05,2.54938]
[1777023868041,42.35,77572.74,0.0,0.97151,4e-05,2.54938]
[1777023873160,42.36,77573.2,0.0,0.97156,4e-05,2.54455]
[1777023876627,42.36,77573.67,0.0,0.97157,4e-05,2.54365]
[1777023876781,42.36,77573.67,0.0,0.97157,4e-05,2.54365]
[1777023880208,42.36,77575.48,0.0,0.97164,4e-05,2.53904]
[1777023883229,42.36,77578.43,0.0,0.97175,4e-05,2.53102]
[1777023886251,42.37,77583.11,0.0,0.97192,4e-05,2.51809]
[1777023886661,42.37,77583.11,0.0,0.97192,4e-05,2.51809]
[1777023886713,42.37,77583.11,0.0,0.97192,4e-05,2.51809]
[1777023886768,42.37,77583.11,0.0,0.97192,4e-05,2.51809]
[1777023889272,42.37,77588.51,0.0,0.97212,4e-05,2.50324]
[1777023890224,42.37,77588.51,0.0,0.97212,4e-05,2.50324]
[1777023890270,42.37,77588.51,0.0,0.97212,4e-05,2.50324]
[1777023890361,42.37,77588.51,0.0,0.97212,4e-05,2.50324]
[1777023892073,42.37,77588.54,0.0,0.97212,4e-05,2.50337]
[1777023892270,42.37,77588.54,0.0,0.97212,4e-05,2.50337]
[1777023892292,42.37,77591.77,0.0,0.97224,4e-05,2.49459]
[1777023893300,42.37,77594.15,0.0,0.97233,4e-05,2.48803]
[1777023894307,42.38,77597.12,0.0,0.97244,4e-05,2.47982]
[1777023895318,42.38,77597.12,0.0,0.97244,4e-05,2.47982]
[1777023895521,42.38,77598.34,0.0,0.97248,4e-05,2.4766]
[1777023896321,42.38,77601.54,0.0,0.9726,4e-05,2.46779]
[1777023902424,42.38,77601.99,0.0,0.9726,4e-05,2.46761]
[1777023902363,42.39,77598.28,0.0,0.97245,4e-05,2.47867]
[1777023903369,42.39,77592.68,0.0,0.97224,4e-05,2.49486]
[1777023905384,42.39,77592.65,0.0,0.97223,4e-05,2.49544]
[1777023906440,42.39,77592.65,0.0,0.97223,4e-05,2.49544]
[1777023906449,42.39,77592.65,0.0,0.97223,4e-05,2.49544]
[1777023906521,42.39,77592.12,0.0,0.9722,4e-05,2.49718]
[1777023910174,42.39,77591.81,0.0,0.97218,4e-05,2.49874]
[1777023910268,42.39,77591.81,0.0,0.97218,4e-05,2.49874]
[1777023915453,42.4,77590.54,0.0,0.97212,4e-05,2.50367]
[1777023918475,42.4,77588.62,0.0,0.97203,4e-05,2.50999]
[1777023918511,42.4,77588.62,0.0,0.97203,4e-05,2.50999]
[1777023918523,42.4,77588.62,0.0,0.97203,4e-05,2.50999]
[1777023918552,42.4,77588.62,0.0,0.97203,4e-05,2.50999]
[1777023923480,42.41,77588.01,0.0,0.972,4e-05,2.51231]
[1777023922503,42.41,77585.27,0.0,0.97189,4e-05,2.52035]
[1777023923526,42.41,77585.27,0.0,0.97189,4e-05,2.52035]
[1777023924517,42.41,77580.89,0.0,0.97172,4e-05,2.53329]
[1777023927795,42.41,77580.21,0.0,0.97169,4e-05,2.53556]
[1777023927904,42.41,77580.21,0.0,0.97169,4e-05,2.53556]
[1777023928020,42.41,77580.21,0.0,0.97169,4e-05,2.53556]
[1777023928121,42.41,77577.33,0.0,0.97157,4e-05,2.54402]
[1777023934587,42.41,77577.45,0.0,0.97161,4e-05,2.54027]
[1777023936519,42.41,77577.45,0.0,0.97161,4e-05,2.54027]
[1777023936569,42.41,77577.45,0.0,0.97161,4e-05,2.54027]
[1777023936770,42.41,77577.45,0.0,0.97161,4e-05,2.54027]
[1777023939622,42.42,77575.25,0.0,0.97151,4e-05,2.54735]
[1777023944656,42.42,77574.96,0.0,0.97149,4e-05,2.54886]
[1777023946169,42.42,77574.96,0.0,0.97149,4e-05,2.54886]
[1777023946221,42.42,77574.96,0.0,0.97149,4e-05,2.54886]
[1777023946269,42.42,77574.96,0.0,0.97149,4e-05,2.54886]
[1777023951706,42.43,77572.84,0.0,0.9714,4e-05,2.55594]
[1777023953201,42.43,77572.84,0.0,0.9714,4e-05,2.55594]
[1777023953243,42.43,77572.84,0.0,0.9714,4e-05,2.55594]
[1777023953271,42.43,77572.84,0.0,0.9714,4e-05,2.55594]
[1777023958755,42.43,77571.84,0.0,0.97134,4e-05,2.5597]
[1777023962474,42.43,77571.46,0.0,0.97133,4e-05,2.56105]
[1777023962487,42.43,77571.46,0.0,0.97133,4e-05,2.56105]
[1777023962520,42.43,77571.46,0.0,0.97133,4e-05,2.56105]
[1777023972853,42.44,77569.45,0.0,0.97123,4e-05,2.56827]
[1777023977896,42.42,77567.78,0.0,0.9712,4e-05,2.57015]
[1777023978903,42.42,77565.21,0.0,0.97111,4e-05,2.57686]
[1777023981011,42.42,77565.53,0.0,0.97113,4e-05,2.57514]
[1777023981022,42.42,77565.53,0.0,0.97113,4e-05,2.57514]
[1777023981059,42.42,77565.53,0.0,0.97113,4e-05,2.57514]
[1777023986958,42.41,77565.63,0.0,0.97116,4e-05,2.57296]
[1777023991191,42.41,77565.63,0.0,0.97116,4e-05,2.57296]
[1777023991268,42.41,77565.63,0.0,0.97116,4e-05,2.57296]
[1777023991287,42.42,77564.08,0.0,0.97111,4e-05,2.57555]
[1777023997029,42.43,77563.43,0.0,0.97104,4e-05,2.58076]
[1777023998038,42.43,77563.43,0.0,0.97104,4e-05,2.58076]
[1777023998125,42.43,77563.43,0.0,0.97104,4e-05,2.58076]
[1777023998272,42.43,77563.43,0.0,0.97104,4e-05,2.58076]
[1777024004079,42.44,77563.31,0.0,0.97103,4e-05,2.58184]
[1777024007171,42.44,77563.2,0.0,0.97102,4e-05,2.58237]
[1777024007215,42.44,77563.2,0.0,0.97102,4e-05,2.58237]
[1777024007272,42.44,77563.2,0.0,0.97102,4e-05,2.58237]
[1777024013145,42.44,77563.27,0.0,0.97102,4e-05,2.58291]
[1777024019186,42.44,77563.27,0.0,0.97101,4e-05,2.58355]
[1777024020365,42.44,77563.27,0.0,0.97101,4e-05,2.58355]
[1777024020411,42.44,77563.27,0.0,0.97101,4e-05,2.58355]
[1777024020523,42.44,77563.27,0.0,0.97101,4e-05,2.58355]
[1777024023215,42.45,77565.43,0.0,0.97109,4e-05,2.57767]
[1777024024221,42.45,77567.46,0.0,0.97117,4e-05,2.57188]
[1777024027176,42.45,77567.35,0.0,0.97116,4e-05,2.57245]
[1777024027228,42.45,77567.35,0.0,0.97116,4e-05,2.57245]
[1777024027275,42.45,77567.35,0.0,0.97116,4e-05,2.57245]
[1777024032229,42.45,77567.43,0.0,0.97115,4e-05,2.57272]
[1777024032269,42.45,77567.43,0.0,0.97115,4e-05,2.57272]
[1777024037313,42.45,77567.54,0.0,0.97115,4e-05,2.57327]
[1777024042347,42.46,77567.48,0.0,0.97114,4e-05,2.57405]
[1777024042910,42.46,77567.48,0.0,0.97114,4e-05,2.57405]
[1777024042962,42.46,77567.48,0.0,0.97114,4e-05,2.57405]
[1777024043018,42.46,77567.48,0.0,0.97114,4e-05,2.57405]
[1777024050404,42.46,77567.36,0.0,0.97112,4e-05,2.57537]
[1777024053425,42.46,77565.98,0.0,0.97111,4e-05,2.57534]
[1777024055439,42.47,77563.93,0.0,0.97102,4e-05,2.58155]
[1777024057325,42.47,77564.23,0.0,0.97103,4e-05,2.58079]
[1777024057361,42.47,77564.23,0.0,0.97103,4e-05,2.58079]
[1777024057520,42.47,77564.23,0.0,0.97103,4e-05,2.58079]
[1777024067523,42.47,77565.33,0.0,0.97106,4e-05,2.5788]
[1777024069199,42.47,77566.18,0.0,0.97109,4e-05,2.57643]
[1777024069246,42.47,77566.18,0.0,0.97109,4e-05,2.57643]
[1777024069291,42.47,77566.18,0.0,0.97109,4e-05,2.57643]
[1777024074572,42.47,77567.07,0.0,0.97112,4e-05,2.57454]
[1777024077269,42.48,77567.23,0.0,0.97112,4e-05,2.57432]
[1777024077318,42.48,77567.23,0.0,0.97112,4e-05,2.57432]
[1777024077527,42.48,77567.23,0.0,0.97112,4e-05,2.57432]
[1777024082628,42.48,77566.67,0.0,0.97109,4e-05,2.57667]
[1777024084642,42.48,77560.92,0.0,0.97086,4e-05,2.59369]
[1777024084908,42.48,77560.92,0.0,0.97086,4e-05,2.59369]
[1777024084953,42.48,77560.92,0.0,0.97086,4e-05,2.59369]
[1777024085019,42.48,77560.92,0.0,0.97086,4e-05,2.59369]
[1777024091690,42.48,77559.51,0.0,0.97079,4e-05,2.59851]
[1777024094630,42.48,77559.5,0.0,0.97079,4e-05,2.59862]
[1777024094682,42.48,77558.88,0.0,0.97076,4e-05,2.60052]
[1777024094769,42.48,77558.88,0.0,0.97076,4e-05,2.60052]
[1777024098746,42.49,77556.14,0.0,0.97065,4e-05,2.60897]
[1777024099753,42.49,77553.7,0.0,0.97055,4e-05,2.61622]
[1777024100822,42.49,77553.7,0.0,0.97055,4e-05,2.61622]
[1777024100874,42.49,77553.7,0.0,0.97055,4e-05,2.61622]
[1777024101020,42.49,77553.7,0.0,0.97055,4e-05,2.61622]
[1777024109804,42.49,77554.06,0.0,0.97055,4e-05,2.61567]
[1777024109859,42.49,77554.06,0.0,0.97055,4e-05,2.61567]
[1777024110024,42.49,77554.06,0.0,0.97055,4e-05,2.61567]
[1777024113854,42.49,77552.55,0.0,0.97054,4e-05,2.61599]
[1777024118992,42.49,77552.89,0.0,0.97055,4e-05,2.61526]
[1777024119019,42.49,77552.89,0.0,0.97055,4e-05,2.61526]
[1777024129555,42.49,77553.06,0.0,0.97055,4e-05,2.61504]
[1777024129607,42.49,77553.06,0.0,0.97055,4e-05,2.61504]
[1777024129769,42.5,77553.06,0.0,0.97054,4e-05,2.61552]
[1777024134473,42.5,77553.06,0.0,0.97054,4e-05,2.61573]
[1777024140084,42.5,77553.13,0.0,0.97053,4e-05,2.61611]
[1777024145118,42.5,77553.09,0.0,0.97053,4e-05,2.61659]
[1777024150154,42.5,77552.68,0.0,0.97051,4e-05,2.61817]
[1777024153921,42.5,77553.2,0.0,0.97052,4e-05,2.61685]
[1777024153973,42.5,77553.2,0.0,0.97052,4e-05,2.61685]
[1777024154023,42.5,77553.2,0.0,0.97052,4e-05,2.61685]
[1777024159220,42.51,77553.17,0.0,0.97052,4e-05,2.61739]
[1777024161758,42.51,77553.3,0.0,0.97052,4e-05,2.61708]
[1777024161770,42.51,77553.3,0.0,0.97052,4e-05,2.61708]
[1777024170297,42.51,77553.3,0.0,0.97051,4e-05,2.61782]
[1777024175335,42.51,77552.75,0.0,0.97053,4e-05,2.61535]
[1777024179363,42.51,77554.68,0.0,0.97061,4e-05,2.60999]
[1777024185405,42.51,77556.94,0.0,0.97069,4e-05,2.60387]
[1777024190439,42.52,77557.39,0.0,0.9707,4e-05,2.60303]
[1777024196482,42.52,77551.17,0.0,0.97044,4e-05,2.62189]
[1777024197489,42.52,77546.34,0.0,0.97024,4e-05,2.63623]
[1777024199174,42.52,77544.76,0.0,0.97018,4e-05,2.64095]
[1777024199223,42.52,77544.76,0.0,0.97018,4e-05,2.64095]
[1777024199508,42.52,77533.77,0.0,0.96973,4e-05,2.6737]
[1777024200515,42.52,77534.63,0.0,0.96976,4e-05,2.6711]
[1777024202462,42.52,77534.77,0.0,0.96977,4e-05,2.67066]
[1777024202528,42.52,77534.02,0.0,0.96974,4e-05,2.67287]
[1777024203536,42.52,77532.02,0.0,0.96966,4e-05,2.67883]
[1777024204009,42.52,77532.02,0.0,0.96966,4e-05,2.67883]
[1777024204019,42.52,77532.02,0.0,0.96966,4e-05,2.67883]
[1777024204068,42.52,77532.02,0.0,0.96966,4e-05,2.67883]
[1777024204270,42.52,77532.02,0.0,0.96966,4e-05,2.67883]
[1777024207564,42.52,77529.59,0.0,0.96956,4e-05,2.68595]
[1777024211292,42.52,77529.33,0.0,0.96955,4e-05,2.68658]
[1777024211344,42.52,77529.33,0.0,0.96955,4e-05,2.68658]
[1777024211522,42.52,77529.33,0.0,0.96955,4e-05,2.68658]
[1777024211624,42.52,77529.33,0.0,0.96955,4e-05,2.68653]
[1777024212307,42.52,77529.33,0.0,0.96955,4e-05,2.68653]
[1777024212359,42.52,77529.33,0.0,0.96955,4e-05,2.68653]
[1777024212382,42.52,77529.33,0.0,0.96955,4e-05,2.68653]
[1777024215620,42.52,77526.26,0.0,0.96943,4e-05,2.69552]
[1777024216627,42.52,77511.9,0.0,0.96882,4e-05,2.73892]
[1777024217634,42.52,77513.27,0.0,0.96888,4e-05,2.73461]
[1777024220162,42.51,77512.49,0.0,0.96885,4e-05,2.73671]
[1777024220214,42.51,77512.49,0.0,0.96885,4e-05,2.73671]
[1777024220275,42.51,77512.49,0.0,0.96885,4e-05,2.73671]
[1777024221662,42.51,77509.75,0.0,0.96874,4e-05,2.74478]
[1777024226544,42.51,77509.14,0.0,0.96872,4e-05,2.74603]
[1777024226596,42.51,77509.14,0.0,0.96872,4e-05,2.74603]
[1777024226774,42.51,77509.14,0.0,0.96872,4e-05,2.74603]
[1777024232739,42.51,77508.8,0.0,0.96877,4e-05,2.74139]
[1777024237775,42.5,77509.75,0.0,0.96882,4e-05,2.73772]
[1777024240875,42.5,77509.75,0.0,0.96883,4e-05,2.7374]
[1777024240927,42.5,77509.75,0.0,0.96883,4e-05,2.7374]
[1777024241024,42.5,77509.75,0.0,0.96883,4e-05,2.7374]
[1777024246838,42.5,77509.19,0.0,0.96882,4e-05,2.73797]
[1777024250816,42.49,77508.21,0.0,0.96879,4e-05,2.74026]
[1777024250821,42.49,77508.21,0.0,0.96879,4e-05,2.74026]
[1777024251025,42.49,77508.21,0.0,0.96879,4e-05,2.74026]
[1777024252882,42.49,77511.01,0.0,0.96892,4e-05,2.7312]
[1777024254895,42.49,77518.0,0.0,0.96921,4e-05,2.70984]
[1777024255901,42.49,77524.18,0.0,0.96947,4e-05,2.6909]
[1777024257166,42.49,77524.18,0.0,0.96947,4e-05,2.6909]
[1777024257274,42.49,77524.18,0.0,0.96947,4e-05,2.6909]
[1777024257480,42.49,77524.18,0.0,0.96947,4e-05,2.6909]
[1777024262260,42.49,77524.2,0.0,0.96948,4e-05,2.69033]
[1777024262277,42.49,77524.2,0.0,0.96948,4e-05,2.69033]
[1777024264735,42.48,77521.15,0.0,0.96936,4e-05,2.69921]
[1777024265151,42.48,77516.65,0.0,0.96917,4e-05,2.71268]
[1777024266837,42.48,77513.53,0.0,0.96904,4e-05,2.722]
[1777024266889,42.48,77513.53,0.0,0.96904,4e-05,2.722]
[1777024267024,42.48,77513.53,0.0,0.96904,4e-05,2.722]
[1777024267059,42.48,77511.59,0.0,0.96896,4e-05,2.72789]
[1777024273602,42.48,77511.45,0.0,0.96897,4e-05,2.72734]
[1777024273647,42.48,77511.45,0.0,0.96897,4e-05,2.72734]
[1777024273771,42.48,77511.45,0.0,0.96897,4e-05,2.72734]
[1777024277052,42.47,77509.32,0.0,0.96889,4e-05,2.73302]
[1777024281024,42.47,77510.85,0.0,0.96896,4e-05,2.72787]
[1777024281273,42.47,77510.85,0.0,0.96896,4e-05,2.72787]
[1777024281292,42.47,77510.85,0.0,0.96896,4e-05,2.72787]
[1777024285142,42.47,77510.04,0.0,0.96894,4e-05,2.7297]
[1777024285276,42.47,77510.04,0.0,0.96894,4e-05,2.7297]
[1777024288128,42.47,77514.09,0.0,0.96911,4e-05,2.71677]
[1777024291150,42.46,77511.56,0.0,0.96906,4e-05,2.71945]
[1777024291982,42.46,77511.56,0.0,0.96906,4e-05,2.71945]
[1777024292027,42.46,77511.56,0.0,0.96906,4e-05,2.71945]
[1777024292034,42.46,77511.56,0.0,0.96906,4e-05,2.71945]
[1777024292157,42.46,77508.99,0.0,0.96896,4e-05,2.7271]
[1777024293045,42.46,77508.99,0.0,0.96896,4e-05,2.7271]
[1777024293276,42.46,77508.99,0.0,0.96896,4e-05,2.7271]
[1777024299206,42.46,77510.39,0.0,0.96903,4e-05,2.72171]
[1777024303104,42.46,77509.74,0.0,0.96901,4e-05,2.72319]
[1777024303246,42.46,77509.74,0.0,0.96901,4e-05,2.72319]
[1777024303273,42.46,77509.74,0.0,0.96901,4e-05,2.72319]
[1777024309023,42.45,77510.13,0.0,0.96904,4e-05,2.72103]
[1777024309074,42.45,77510.13,0.0,0.96904,4e-05,2.72103]
[1777024309276,42.45,77510.13,0.0,0.96904,4e-05,2.72103]
[1777024309279,42.45,77507.16,0.0,0.96892,4e-05,2.72989]
[1777024314314,42.45,77506.75,0.0,0.96891,4e-05,2.73023]
[1777024315322,42.45,77508.57,0.0,0.96899,4e-05,2.72451]
[1777024315968,42.45,77508.57,0.0,0.96899,4e-05,2.72451]
[1777024316020,42.45,77508.57,0.0,0.96899,4e-05,2.72451]
[1777024316273,42.45,77508.57,0.0,0.96899,4e-05,2.72451]
[1777024321364,42.44,77508.92,0.0,0.96902,4e-05,2.7224]
[1777024322480,42.44,77508.92,0.0,0.96902,4e-05,2.7224]
[1777024322493,42.44,77508.92,0.0,0.96902,4e-05,2.7224]
[1777024322523,42.44,77508.92,0.0,0.96902,4e-05,2.7224]
[1777024322686,42.44,77514.07,0.0,0.96924,4e-05,2.70661]
[1777024327406,42.44,77515.88,0.0,0.96933,4e-05,2.70043]
[1777024328761,42.44,77515.88,0.0,0.96933,4e-05,2.70043]
[1777024328770,42.44,77515.88,0.0,0.96933,4e-05,2.70043]
[1777024329420,42.44,77518.4,0.0,0.96944,4e-05,2.69255]
[1777024330861,42.44,77518.4,0.0,0.96944,4e-05,2.69255]
[1777024331645,42.44,77520.66,0.0,0.96953,4e-05,2.68549]
[1777024333429,42.44,77520.8,0.0,0.96954,4e-05,2.68496]
[1777024333481,42.44,77520.8,0.0,0.96954,4e-05,2.68496]
[1777024333519,42.44,77520.8,0.0,0.96954,4e-05,2.68496]
[1777024333530,42.43,77522.93,0.0,0.96963,4e-05,2.67844]
[1777024337744,42.43,77523.2,0.0,0.96965,4e-05,2.67733]
[1777024337749,42.43,77523.2,0.0,0.96965,4e-05,2.67733]
[1777024337768,42.43,77523.2,0.0,0.96965,4e-05,2.67733]
[1777024345531,42.43,77523.9,0.0,0.96969,4e-05,2.67445]
[1777024352581,42.42,77523.53,0.0,0.96975,4e-05,2.66907]
[1777024354840,42.42,77523.46,0.0,0.96974,4e-05,2.6692]
[1777024354868,42.42,77523.46,0.0,0.96974,4e-05,2.6692]
[1777024355028,42.42,77523.02,0.0,0.96973,4e-05,2.67046]
[1777024358623,42.42,77525.09,0.0,0.96982,4e-05,2.66398]
[1777024361760,42.42,77525.79,0.0,0.96985,4e-05,2.66178]
[1777024361812,42.42,77525.79,0.0,0.96985,4e-05,2.66178]
[1777024362029,42.42,77527.18,0.0,0.9699,4e-05,2.65757]
[1777024362653,42.42,77530.84,0.0,0.97006,4e-05,2.64661]
[1777024363660,42.42,77527.85,0.0,0.96993,4e-05,2.6555]
[1777024366289,42.42,77527.02,0.0,0.9699,4e-05,2.6579]
[1777024371715,42.42,77526.82,0.0,0.96989,4e-05,2.65825]
[1777024376751,42.42,77526.65,0.0,0.96989,4e-05,2.65857]
[1777024381786,42.41,77526.49,0.0,0.96989,4e-05,2.65887]
[1777024382793,42.41,77528.24,0.0,0.96996,4e-05,2.65361]
[1777024386823,42.41,77547.09,0.0,0.97073,4e-05,2.59767]
[1777024387829,42.42,77550.63,0.0,0.97086,4e-05,2.58777]
[1777024388836,42.42,77552.01,0.0,0.97092,4e-05,2.5838]
[1777024393871,42.42,77552.28,0.0,0.97092,4e-05,2.58349]
[1777024395884,42.42,77554.45,0.0,0.97101,4e-05,2.57735]
[1777024398906,42.42,77563.76,0.0,0.97137,4e-05,2.55058]
[1777024400920,42.42,77563.89,0.0,0.97138,4e-05,2.55048]
[1777024404948,42.43,77560.85,0.0,0.97125,4e-05,2.55994]
[1777024405954,42.43,77554.05,0.0,0.97097,4e-05,2.57993]
[1777024407969,42.43,77552.82,0.0,0.97092,4e-05,2.58378]
[1777024409983,42.43,77550.12,0.0,0.97081,4e-05,2.5919]
[1777024410990,42.43,77547.66,0.0,0.97071,4e-05,2.59923]
[1777024414010,42.43,77546.39,0.0,0.9707,4e-05,2.59886]
[1777024418039,42.43,77544.47,0.0,0.97062,4e-05,2.60483]
[1777024423074,42.43,77546.18,0.0,0.97068,4e-05,2.60018]
[1777024426094,42.43,77544.29,0.0,0.9706,4e-05,2.60599]
[1777024431129,42.44,77544.6,0.0,0.97061,4e-05,2.60544]
[1777024436165,42.44,77544.38,0.0,0.97059,4e-05,2.60647]
[1777024440193,42.44,77541.97,0.0,0.97049,4e-05,2.61388]
[1777024441200,42.44,77545.76,0.0,0.97065,4e-05,2.60277]
[1777024446235,42.44,77546.21,0.0,0.97066,4e-05,2.60187]
[1777024450263,42.44,77542.6,0.0,0.97051,4e-05,2.61283]
[1777024451270,42.44,77539.47,0.0,0.97038,4e-05,2.62215]
[1777024455298,42.44,77546.5,0.0,0.97066,4e-05,2.60156]
[1777024457312,42.45,77545.9,0.0,0.97064,4e-05,2.60355]
[1777024462347,42.45,77546.49,0.0,0.97065,4e-05,2.60225]
[1777024467382,42.45,77547.28,0.0,0.97068,4e-05,2.60038]
[1777024470674,42.45,77557.26,0.0,0.97108,4e-05,2.57144]
[1777024471410,42.45,77558.98,0.0,0.97119,4e-05,2.56216]
[1777024474431,42.45,77565.89,0.0,0.97146,4e-05,2.54258]
[1777024475438,42.45,77569.03,0.0,0.97158,4e-05,2.53369]
[1777024480473,42.46,77567.37,0.0,0.9715,4e-05,2.53946]
[1777024481480,42.46,77583.3,0.0,0.97212,4e-05,2.49391]
[1777024482487,42.46,77585.36,0.0,0.9722,4e-05,2.48831]
[1777024484266,42.46,77586.02,0.0,0.97222,4e-05,2.4867]
[1777024484308,42.46,77586.02,0.0,0.97222,4e-05,2.4867]
[1777024484526,42.46,77586.02,0.0,0.97222,4e-05,2.4867]
[1777024490546,42.47,77585.54,0.0,0.97217,4e-05,2.48992]
[1777024495581,42.48,77593.81,0.0,0.97247,4e-05,2.46771]
[1777024500616,42.48,77593.23,0.0,0.97243,4e-05,2.47077]
[1777024501623,42.49,77590.26,0.0,0.97232,4e-05,2.47947]
[1777024503637,42.49,77592.98,0.0,0.97241,4e-05,2.4723]
[1777024508790,42.49,77593.75,0.0,0.97243,4e-05,2.47097]
[1777024509679,42.5,77589.51,0.0,0.97226,4e-05,2.48384]
[1777024513706,42.5,77587.73,0.0,0.97217,4e-05,2.48994]
[1777024518742,42.51,77586.81,0.0,0.97212,4e-05,2.49383]
[1777024523777,42.51,77587.6,0.0,0.97214,4e-05,2.49285]
[1777024528813,42.52,77586.55,0.0,0.97208,4e-05,2.49713]
[1777024533848,42.52,77586.83,0.0,0.97212,4e-05,2.49328]
[1777024538882,42.53,77579.89,0.0,0.97183,4e-05,2.51443]
[1777024543918,42.54,77580.47,0.0,0.97184,4e-05,2.5139]
[1777024546938,42.54,77573.31,0.0,0.97155,4e-05,2.53513]
[1777024547946,42.54,77571.33,0.0,0.97147,4e-05,2.54103]
[1777024552980,42.54,77570.7,0.0,0.97143,4e-05,2.54368]
[1777024558016,42.55,77578.4,0.0,0.97172,4e-05,2.52233]
[1777024561037,42.55,77574.94,0.0,0.97158,4e-05,2.53283]
[1777024562043,42.55,77571.98,0.0,0.97146,4e-05,2.54156]
[1777024566071,42.55,77570.08,0.0,0.97138,4e-05,2.5477]
[1777024568085,42.56,77572.4,0.0,0.97146,4e-05,2.54131]
[1777024573122,42.56,77572.17,0.0,0.97144,4e-05,2.54276]
[1777024578157,42.56,77571.98,0.0,0.97143,4e-05,2.54408]
[1777024583191,42.57,77572.62,0.0,0.97144,4e-05,2.54315]
[1777024588227,42.57,77571.95,0.0,0.9714,4e-05,2.54583]
[1777024590240,42.57,77569.15,0.0,0.97129,4e-05,2.55422]
[1777024595275,42.58,77570.75,0.0,0.97139,4e-05,2.54589]
[1777024600311,42.58,77568.18,0.0,0.97128,4e-05,2.55405]
[1777024601870,42.58,77564.29,0.0,0.97112,4e-05,2.56546]
[1777024603331,42.58,77561.41,0.0,0.971,4e-05,2.57406]
[1777024606352,42.58,77557.94,0.0,0.97086,4e-05,2.58448]
[1777024607360,42.58,77552.91,0.0,0.97066,4e-05,2.59929]
[1777024610381,42.58,77556.56,0.0,0.9708,4e-05,2.58878]
[1777024616422,42.59,77556.55,0.0,0.97079,4e-05,2.5893]
[1777024621458,42.59,77560.9,0.0,0.97096,4e-05,2.57702]
[1777024626493,42.59,77560.67,0.0,0.97095,4e-05,2.5782]
[1777024631528,42.59,77560.32,0.0,0.97093,4e-05,2.57972]
[1777024636565,42.59,77560.33,0.0,0.97092,4e-05,2.58019]
[1777024640593,42.6,77562.46,0.0,0.971,4e-05,2.5744]
[1777024646636,42.6,77562.34,0.0,0.97098,4e-05,2.57541]
[1777024651671,42.6,77561.65,0.0,0.971,4e-05,2.57352]
[1777024656706,42.6,77560.36,0.0,0.97094,4e-05,2.57781]
[1777024661740,42.61,77560.9,0.0,0.97095,4e-05,2.57677]
[1777024666776,42.61,77560.49,0.0,0.97093,4e-05,2.57849]
[1777024671811,42.61,77559.96,0.0,0.9709,4e-05,2.58054]
[1777024676846,42.61,77560.2,0.0,0.9709,4e-05,2.58035]
[1777024678859,42.62,77544.82,0.0,0.97028,4e-05,2.62568]
[1777024679867,42.62,77544.58,0.0,0.97027,4e-05,2.62641]
[1777024684901,42.62,77543.77,0.0,0.97023,4e-05,2.62894]
[1777024689936,42.62,77544.56,0.0,0.97027,4e-05,2.62675]
[1777024694972,42.62,77542.35,0.0,0.97017,4e-05,2.63346]
[1777024700009,42.62,77543.92,0.0,0.97023,4e-05,2.62899]
[1777024705042,42.62,77543.77,0.0,0.97023,4e-05,2.62964]
[1777024711084,42.62,77543.98,0.0,0.97028,4e-05,2.62479]
[1777024716118,42.62,77543.87,0.0,0.97027,4e-05,2.62538]
[1777024718133,42.62,77546.75,0.0,0.97039,4e-05,2.617]
[1777024719140,42.62,77550.43,0.0,0.97053,4e-05,2.60624]
[1777024724175,42.62,77547.53,0.0,0.97041,4e-05,2.61521]
[1777024729209,42.63,77546.37,0.0,0.97036,4e-05,2.61897]
[1777024732231,42.63,77548.67,0.0,0.97045,4e-05,2.61241]
[1777024737266,42.63,77548.35,0.0,0.97043,4e-05,2.61373]
[1777024742302,42.63,77547.83,0.0,0.9704,4e-05,2.61563]
[1777024747337,42.63,77548.55,0.0,0.97043,4e-05,2.61387]
[1777024752372,42.63,77547.89,0.0,0.9704,4e-05,2.61617]
[1777024757407,42.64,77548.08,0.0,0.9704,4e-05,2.61597]
[1777024762442,42.64,77547.64,0.0,0.97038,4e-05,2.61762]
[1777024765463,42.64,77555.29,0.0,0.97068,4e-05,2.59536]
[1777024770498,42.64,77556.11,0.0,0.97071,4e-05,2.59357]
[1777024772512,42.64,77552.26,0.0,0.9706,4e-05,2.60049]
[1777024773519,42.64,77543.94,0.0,0.97026,4e-05,2.62517]
[1777024776539,42.64,77546.75,0.0,0.97037,4e-05,2.61705]
[1777024781574,42.64,77546.68,0.0,0.97036,4e-05,2.61758]
[1777024785602,42.65,77548.94,0.0,0.97045,4e-05,2.6112]
[1777024791645,42.65,77550.41,0.0,0.97051,4e-05,2.60737]
[1777024794666,42.65,77552.49,0.0,0.97059,4e-05,2.60152]
[1777024795672,42.65,77554.42,0.0,0.97066,4e-05,2.59596]
[1777024800708,42.65,77554.28,0.0,0.97065,4e-05,2.59686]
[1777024802722,42.65,77547.16,0.0,0.97036,4e-05,2.61796]
[1777024804740,42.65,77529.48,0.0,0.96963,4e-05,2.67047]
[1777024805747,42.65,77530.86,0.0,0.96969,4e-05,2.66638]
[1777024807762,42.65,77528.77,0.0,0.9696,4e-05,2.67258]
[1777024808769,42.65,77523.99,0.0,0.9694,4e-05,2.68687]
[1777024809777,42.65,77521.61,0.0,0.96931,4e-05,2.69396]
[1777024812798,42.65,77518.41,0.0,0.96917,4e-05,2.70336]
[1777024813805,42.65,77515.8,0.0,0.96907,4e-05,2.71113]
[1777024816826,42.65,77510.39,0.0,0.96884,4e-05,2.72716]
[1777024817833,42.65,77502.54,0.0,0.96851,4e-05,2.7509]
[1777024818840,42.64,77500.59,0.0,0.96845,4e-05,2.75496]
[1777024821860,42.61,77493.67,0.0,0.96824,4e-05,2.77018]
[1777024826896,42.58,77491.47,0.0,0.96824,4e-05,2.76989]
[1777024827910,42.58,77493.7,0.0,0.96834,4e-05,2.76281]
[1777024831939,42.58,77498.85,0.0,0.96862,4e-05,2.7416]
[1777024835967,42.57,77504.7,0.0,0.96888,4e-05,2.72308]
[1777024836974,42.57,77507.61,0.0,0.96901,4e-05,2.71411]
[1777024841002,42.57,77505.35,0.0,0.96892,4e-05,2.72038]
[1777024843016,42.57,77501.73,0.0,0.96877,4e-05,2.73107]
[1777024848050,42.56,77500.85,0.0,0.96875,4e-05,2.73286]
[1777024853086,42.56,77500.72,0.0,0.96875,4e-05,2.73236]
[1777024858120,42.56,77501.31,0.0,0.96879,4e-05,2.72967]
[1777024860135,42.55,77499.49,0.0,0.96872,4e-05,2.73485]
[1777024861142,42.55,77494.94,0.0,0.96852,4e-05,2.74855]
[1777024866177,42.55,77500.48,0.0,0.96878,4e-05,2.73058]
[1777024867184,42.55,77508.32,0.0,0.96911,4e-05,2.7066]
[1777024869198,42.55,77506.08,0.0,0.96902,4e-05,2.71311]
[1777024874233,42.54,77506.78,0.0,0.96906,4e-05,2.71023]
[1777024877255,42.54,77510.42,0.0,0.96922,4e-05,2.69878]
[1777024882290,42.54,77509.8,0.0,0.9692,4e-05,2.69995]
[1777024887325,42.54,77510.1,0.0,0.96923,4e-05,2.69837]
[1777024892360,42.53,77510.34,0.0,0.96929,4e-05,2.69238]
[1777024897394,42.53,77506.96,0.0,0.96916,4e-05,2.70192]
[1777024902430,42.53,77506.13,0.0,0.96914,4e-05,2.70366]
[1777024907464,42.52,77506.35,0.0,0.96916,4e-05,2.70223]
[1777024908472,42.52,77502.28,0.0,0.96899,4e-05,2.71441]
[1777024912500,42.52,77498.14,0.0,0.96882,4e-05,2.72632]
[1777024917535,42.51,77495.06,0.0,0.9687,4e-05,2.73477]
[1777024922571,42.51,77492.87,0.0,0.96862,4e-05,2.74045]
[1777024927607,42.5,77486.0,0.0,0.96834,4e-05,2.76046]
[1777024928614,42.5,77490.85,0.0,0.96855,4e-05,2.74537]
[1777024933649,42.5,77490.66,0.0,0.96856,4e-05,2.74487]
[1777024938685,42.49,77489.08,0.0,0.96851,4e-05,2.74845]
[1777024939692,42.49,77486.92,0.0,0.96842,4e-05,2.75485]
[1777024942713,42.49,77488.95,0.0,0.96852,4e-05,2.74795]
[1777024947748,42.48,77492.8,0.0,0.9687,4e-05,2.73511]
[1777024952783,42.48,77492.65,0.0,0.96875,4e-05,2.73001]
[1777024957817,42.48,77492.28,0.0,0.96875,4e-05,2.73018]
[1777024962853,42.47,77494.58,0.0,0.96886,4e-05,2.72222]
[1777024967888,42.47,77492.97,0.0,0.9688,4e-05,2.72623]
[1777024970913,42.46,77490.26,0.0,0.9687,4e-05,2.73393]
[1777024975948,42.46,77488.61,0.0,0.96864,4e-05,2.73796]
[1777024979975,42.46,77490.72,0.0,0.96874,4e-05,2.73072]
[1777024982998,42.45,77500.63,0.0,0.96917,4e-05,2.70002]
[1777024984006,42.45,77504.2,0.0,0.96932,4e-05,2.68908]
[1777024989040,42.45,77503.3,0.0,0.96929,4e-05,2.6912]
[1777024994074,42.45,77503.99,0.0,0.96933,4e-05,2.68846]
[1777024998102,42.45,77508.06,0.0,0.96951,4e-05,2.67567]
[1777025003139,42.44,77508.46,0.0,0.96953,4e-05,2.67389]
[1777025008174,42.44,77508.55,0.0,0.96955,4e-05,2.67305]
[1777025010189,42.44,77510.97,0.0,0.96965,4e-05,2.66555]
[1777025013210,42.44,77513.7,0.0,0.96982,4e-05,2.65253]
[1777025016231,42.44,77516.01,0.0,0.96992,4e-05,2.64536]
[1777025021266,42.43,77515.64,0.0,0.96991,4e-05,2.64606]
[1777025024286,42.43,77531.72,0.0,0.97057,4e-05,2.59809]
[1777025025436,42.43,77533.51,0.0,0.97064,4e-05,2.59282]
[1777025026309,42.43,77539.07,0.0,0.97087,4e-05,2.5765]
[1777025027313,42.43,77550.61,0.0,0.97133,4e-05,2.54288]
[1777025028320,42.43,77553.36,0.0,0.97144,4e-05,2.535]
[1777025033354,42.44,77553.41,0.0,0.97143,4e-05,2.53546]
[1777025038392,42.44,77550.6,0.0,0.97131,4e-05,2.54426]
[1777025042420,42.44,77548.88,0.0,0.97123,4e-05,2.54976]
[1777025043427,42.44,77546.21,0.0,0.97113,4e-05,2.55765]
[1777025044434,42.44,77547.92,0.0,0.97119,4e-05,2.55278]
[1777025049469,42.45,77547.67,0.0,0.97118,4e-05,2.55408]
[1777025054504,42.45,77546.13,0.0,0.97111,4e-05,2.5591]
[1777025059539,42.45,77546.97,0.0,0.97113,4e-05,2.55718]
[1777025064575,42.45,77545.46,0.0,0.97107,4e-05,2.56211]
[1777025067596,42.45,77542.49,0.0,0.97094,4e-05,2.57108]
[1777025068603,42.46,77539.71,0.0,0.97083,4e-05,2.5793]
[1777025073637,42.46,77540.1,0.0,0.97089,4e-05,2.57411]
[1777025078673,42.46,77540.05,0.0,0.97088,4e-05,2.57469]
[1777025079683,42.46,77535.25,0.0,0.97068,4e-05,2.58886]
[1777025080689,42.46,77530.45,0.0,0.97049,4e-05,2.60309]
[1777025083709,42.46,77530.09,0.0,0.97047,4e-05,2.60429]
[1777025088744,42.46,77530.41,0.0,0.97048,4e-05,2.60354]
[1777025093786,42.46,77530.25,0.0,0.97047,4e-05,2.60422]
[1777025101842,42.46,77530.11,0.0,0.97046,4e-05,2.60499]
[1777025106877,42.46,77530.46,0.0,0.97047,4e-05,2.60417]
[1777025109897,42.47,77527.63,0.0,0.97035,4e-05,2.61266]
[1777025112919,42.47,77519.85,0.0,0.97003,4e-05,2.63583]
[1777025115939,42.47,77516.7,0.0,0.9699,4e-05,2.64519]
[1777025120976,42.47,77516.44,0.0,0.96989,4e-05,2.64588]
[1777025126010,42.46,77516.62,0.0,0.9699,4e-05,2.64527]
[1777025131045,42.46,77516.41,0.0,0.96994,4e-05,2.64134]
[1777025134067,42.46,77510.6,0.0,0.9697,4e-05,2.65871]
[1777025135074,42.46,77508.27,0.0,0.9696,4e-05,2.66568]
[1777025139102,42.46,77506.43,0.0,0.96953,4e-05,2.67107]
[1777025143129,42.46,77493.41,0.0,0.96898,4e-05,2.71025]
[1777025144627,42.46,77486.3,0.0,0.96868,4e-05,2.73182]
[1777025145689,42.46,77483.36,0.0,0.96856,4e-05,2.74067]
[1777025150180,42.46,77481.58,0.0,0.96849,4e-05,2.74534]
[1777025155215,42.45,77478.26,0.0,0.96836,4e-05,2.75471]
[1777025160254,42.45,77478.22,0.0,0.96837,4e-05,2.75397]
[1777025165286,42.45,77478.26,0.0,0.96838,4e-05,2.75298]
[1777025168307,42.44,77480.87,0.0,0.9685,4e-05,2.74446]
[1777025173342,42.44,77483.49,0.0,0.96863,4e-05,2.73567]
[1777025179384,42.44,77483.06,0.0,0.96862,4e-05,2.73613]
[1777025185426,42.43,77484.63,0.0,0.9687,4e-05,2.73049]
[1777025190461,42.43,77483.41,0.0,0.96866,4e-05,2.73353]
[1777025193481,42.43,77480.74,0.0,0.9686,4e-05,2.7367]
[1777025197510,42.43,77475.14,0.0,0.96836,4e-05,2.7533]
[1777025199524,42.42,77471.16,0.0,0.96819,4e-05,2.76522]
[1777025204560,42.42,77474.69,0.0,0.96836,4e-05,2.7534]
[1777025209595,42.42,77474.59,0.0,0.96837,4e-05,2.75287]
[1777025210602,42.42,77477.91,0.0,0.96851,4e-05,2.7425]
[1777025215636,42.41,77477.93,0.0,0.96852,4e-05,2.7417]
[1777025220672,42.41,77477.85,0.0,0.96853,4e-05,2.74124]
[1777025225707,42.41,77479.2,0.0,0.9686,4e-05,2.7364]
[1777025229734,42.4,77488.3,0.0,0.969,4e-05,2.70806]
[1777025230741,42.4,77488.87,0.0,0.96902,4e-05,2.70624]
[1777025233762,42.4,77499.06,0.0,0.96946,4e-05,2.67511]
[1777025234770,42.4,77499.36,0.0,0.96947,4e-05,2.67417]
[1777025239805,42.4,77500.49,0.0,0.96952,4e-05,2.67055]
[1777025244840,42.4,77500.29,0.0,0.96951,4e-05,2.67093]
[1777025245846,42.4,77502.15,0.0,0.96959,4e-05,2.66529]
[1777025246853,42.4,77505.21,0.0,0.96972,4e-05,2.65604]
[1777025247861,42.4,77515.58,0.0,0.97015,4e-05,2.62502]
[1777025248868,42.4,77517.93,0.0,0.97025,4e-05,2.618]
[1777025249875,42.4,77517.76,0.0,0.97024,4e-05,2.61853]
[1777025250882,42.4,77519.75,0.0,0.97032,4e-05,2.61266]
[1777025255917,42.4,77521.34,0.0,0.97043,4e-05,2.60371]
[1777025260952,42.4,77520.96,0.0,0.97041,4e-05,2.60515]
[1777025265986,42.4,77520.83,0.0,0.9704,4e-05,2.60586]
[1777025271022,42.41,77521.03,0.0,0.97041,4e-05,2.60565]
[1777025276059,42.41,77521.48,0.0,0.97042,4e-05,2.60467]
[1777025281096,42.41,77519.31,0.0,0.97033,4e-05,2.61146]
[1777025282103,42.41,77506.1,0.0,0.96978,4e-05,2.65089]
[1777025283110,42.41,77503.07,0.0,0.96965,4e-05,2.65997]
[1777025289151,42.41,77503.44,0.0,0.96967,4e-05,2.65878]
[1777025294187,42.41,77503.22,0.0,0.96965,4e-05,2.65993]
[1777025299222,42.41,77503.18,0.0,0.96965,4e-05,2.65999]
[1777025301236,42.41,77505.78,0.0,0.96976,4e-05,2.65217]
[1777025302245,42.41,77508.01,0.0,0.96985,4e-05,2.6455]
[1777025305266,42.41,77513.01,0.0,0.97006,4e-05,2.63063]
[1777025310301,42.41,77512.83,0.0,0.97005,4e-05,2.63138]
[1777025311307,42.41,77510.79,0.0,0.97001,4e-05,2.63299]
[1777025313322,42.41,77505.36,0.0,0.96979,4e-05,2.6493]
[1777025318356,42.41,77504.83,0.0,0.96976,4e-05,2.65096]
[1777025319364,42.41,77502.92,0.0,0.96968,4e-05,2.6567]
[1777025324399,42.41,77503.96,0.0,0.96973,4e-05,2.65361]
[1777025329434,42.41,77503.65,0.0,0.96971,4e-05,2.65461]
[1777025334469,42.41,77504.47,0.0,0.96975,4e-05,2.65224]
[1777025339503,42.41,77502.42,0.0,0.96966,4e-05,2.65849]
[1777025342525,42.41,77498.41,0.0,0.96949,4e-05,2.67058]
[1777025343532,42.41,77493.41,0.0,0.96928,4e-05,2.68566]
[1777025348566,42.41,77496.21,0.0,0.9694,4e-05,2.67701]
[1777025350581,42.41,77498.72,0.0,0.96951,4e-05,2.66939]
[1777025352595,42.41,77506.45,0.0,0.96983,4e-05,2.64615]
[1777025353602,42.41,77510.79,0.0,0.97001,4e-05,2.6332]
[1777025354609,42.41,77517.2,0.0,0.97027,4e-05,2.61417]
[1777025359644,42.41,77518.61,0.0,0.97033,4e-05,2.61039]
[1777025360651,42.41,77521.19,0.0,0.97043,4e-05,2.60283]
[1777025365897,42.42,77522.3,0.0,0.97047,4e-05,2.59984]
[1777025371728,42.42,77524.38,0.0,0.9706,4e-05,2.58999]
[1777025376763,42.42,77524.25,0.0,0.97058,4e-05,2.59092]
[1777025381797,42.42,77525.18,0.0,0.97061,4e-05,2.58873]
[1777025386832,42.43,77526.88,0.0,0.97067,4e-05,2.5843]
[1777025391868,42.43,77526.39,0.0,0.97065,4e-05,2.58632]
[1777025392875,42.43,77528.88,0.0,0.97075,4e-05,2.57912]
[1777025393882,42.43,77531.95,0.0,0.97087,4e-05,2.57024]
[1777025398917,42.43,77531.98,0.0,0.97086,4e-05,2.57085]
[1777025402945,42.44,77519.07,0.0,0.97033,4e-05,2.60944]
[1777025403952,42.44,77514.15,0.0,0.97012,4e-05,2.62412]
[1777025408987,42.44,77514.72,0.0,0.97014,4e-05,2.62269]
[1777025412014,42.44,77511.67,0.0,0.97001,4e-05,2.63194]
[1777025417042,42.44,77511.71,0.0,0.97001,4e-05,2.63207]
[1777025424092,42.44,77512.14,0.0,0.97003,4e-05,2.63115]
[1777025429126,42.44,77512.54,0.0,0.97004,4e-05,2.63024]
[1777025433156,42.44,77515.29,0.0,0.9702,4e-05,2.61779]
[1777025434162,42.45,77522.0,0.0,0.97047,4e-05,2.59798]
[1777025436176,42.45,77522.16,0.0,0.97048,4e-05,2.59771]
[1777025441211,42.45,77521.42,0.0,0.97044,4e-05,2.60058]
[1777025442943,42.45,77517.64,0.0,0.97028,4e-05,2.61187]
[1777025448260,42.45,77518.03,0.0,0.97029,4e-05,2.61125]
[1777025453295,42.45,77517.5,0.0,0.97026,4e-05,2.61327]
[1777025458330,42.46,77517.69,0.0,0.97026,4e-05,2.61316]
[1777025463364,42.46,77512.61,0.0,0.97005,4e-05,2.62868]
[1777025468400,42.46,77510.79,0.0,0.96997,4e-05,2.6344]
[1777025473840,42.46,77510.1,0.0,0.96994,4e-05,2.63666]
[1777025474044,42.46,77506.55,0.0,0.96979,4e-05,2.64731]
[1777025476457,42.46,77504.73,0.0,0.96971,4e-05,2.65285]
[1777025481492,42.46,77504.93,0.0,0.96972,4e-05,2.65237]
[1777025488545,42.46,77505.07,0.0,0.96972,4e-05,2.65212]
[1777025490559,42.46,77502.83,0.0,0.96963,4e-05,2.65889]
[1777025495594,42.46,77509.18,0.0,0.96994,4e-05,2.63543]
[1777025496601,42.46,77512.83,0.0,0.97009,4e-05,2.62461]
[1777025501636,42.46,77513.43,0.0,0.97011,4e-05,2.62313]
[1777025506671,42.47,77512.58,0.0,0.97007,4e-05,2.62592]
[1777025511707,42.47,77513.16,0.0,0.97009,4e-05,2.62443]
[1777025516742,42.47,77511.67,0.0,0.97003,4e-05,2.62907]
[1777025521777,42.47,77511.46,0.0,0.97002,4e-05,2.62984]
[1777025526811,42.47,77511.83,0.0,0.97003,4e-05,2.62886]
[1777025531846,42.47,77511.94,0.0,0.97003,4e-05,2.62865]
[1777025536881,42.47,77511.35,0.0,0.97001,4e-05,2.63054]
[1777025541917,42.47,77511.57,0.0,0.97001,4e-05,2.63003]
[1777025546952,42.47,77511.19,0.0,0.97,4e-05,2.63133]
[1777025551986,42.47,77511.03,0.0,0.97003,4e-05,2.62745]
[1777025557022,42.47,77511.18,0.0,0.97004,4e-05,2.62722]
[1777025559036,42.47,77507.58,0.0,0.96989,4e-05,2.63804]
[1777025560044,42.47,77499.59,0.0,0.96955,4e-05,2.662]
[1777025561051,42.47,77492.81,0.0,0.96927,4e-05,2.68242]
[1777025566085,42.47,77497.51,0.0,0.96947,4e-05,2.668]
[1777025571121,42.47,77499.06,0.0,0.96954,4e-05,2.66322]
[1777025576156,42.47,77499.99,0.0,0.96958,4e-05,2.66032]
[1777025579178,42.47,77505.94,0.0,0.96983,4e-05,2.64243]
[1777025580185,42.47,77510.06,0.0,0.97,4e-05,2.63012]
[1777025582199,42.47,77510.99,0.0,0.97004,4e-05,2.62738]
[1777025583206,42.47,77514.82,0.0,0.97019,4e-05,2.61603]
[1777025584213,42.47,77519.99,0.0,0.97041,4e-05,2.60075]
[1777025585220,42.47,77531.68,0.0,0.97088,4e-05,2.56642]
[1777025587234,42.47,77531.8,0.0,0.97088,4e-05,2.56627]
[1777025592469,42.48,77532.05,0.0,0.97089,4e-05,2.56605]
[1777025597656,42.48,77532.6,0.0,0.9709,4e-05,2.56508]
[1777025604352,42.48,77533.36,0.0,0.97091,4e-05,2.56398]
[1777025610395,42.49,77534.6,0.0,0.97095,4e-05,2.56109]
[1777025615430,42.49,77532.83,0.0,0.97092,4e-05,2.56243]
[1777025619459,42.49,77539.32,0.0,0.97118,4e-05,2.54398]
[1777025620466,42.49,77548.82,0.0,0.97155,4e-05,2.51662]
[1777025621474,42.49,77548.78,0.0,0.97155,4e-05,2.51693]
[1777025623487,42.5,77551.09,0.0,0.97164,4e-05,2.51066]
[1777025628521,42.5,77551.02,0.0,0.97162,4e-05,2.51183]
[1777025633557,42.5,77551.04,0.0,0.97161,4e-05,2.51271]
[1777025638592,42.51,77550.43,0.0,0.97157,4e-05,2.51537]
[1777025639598,42.51,77548.13,0.0,0.97148,4e-05,2.52219]
[1777025640606,42.51,77545.38,0.0,0.97137,4e-05,2.53031]
[1777025645641,42.51,77546.64,0.0,0.97141,4e-05,2.52744]
[1777025650676,42.52,77547.4,0.0,0.97142,4e-05,2.52602]
[1777025656717,42.52,77547.36,0.0,0.97141,4e-05,2.52704]
[1777025662761,42.53,77547.93,0.0,0.97142,4e-05,2.52626]
[1777025663766,42.53,77549.72,0.0,0.97149,4e-05,2.52124]
[1777025669077,42.53,77549.47,0.0,0.97147,4e-05,2.52255]
[1777025670816,42.53,77547.76,0.0,0.9714,4e-05,2.52793]
[1777025671823,42.53,77546.11,0.0,0.97138,4e-05,2.52841]
[1777025672830,42.53,77536.88,0.0,0.97101,4e-05,2.55534]
[1777025673837,42.53,77533.94,0.0,0.97089,4e-05,2.56401]
[1777025674843,42.53,77530.86,0.0,0.97076,4e-05,2.5731]
[1777025676858,42.53,77527.64,0.0,0.97063,4e-05,2.58267]
[1777025679879,42.54,77531.31,0.0,0.97078,4e-05,2.57206]
[1777025684913,42.54,77532.36,0.0,0.97081,4e-05,2.56936]
[1777025689949,42.54,77532.67,0.0,0.97082,4e-05,2.56885]
[1777025694984,42.54,77535.13,0.0,0.97091,4e-05,2.56208]
[1777025700024,42.54,77534.59,0.0,0.97089,4e-05,2.56413]
[1777025705059,42.55,77534.44,0.0,0.97087,4e-05,2.56502]
[1777025706065,42.55,77542.82,0.0,0.97121,4e-05,2.54071]
[1777025707073,42.55,77548.93,0.0,0.97145,4e-05,2.52316]
[1777025709087,42.55,77565.66,0.0,0.9721,4e-05,2.47552]
[1777025710094,42.55,77567.65,0.0,0.97218,4e-05,2.47011]
[1777025715129,42.56,77567.58,0.0,0.97216,4e-05,2.47158]
[1777025717143,42.56,77569.71,0.0,0.97223,4e-05,2.46604]
[1777025719157,42.56,77572.42,0.0,0.97233,4e-05,2.45887]
[1777025721171,42.56,77575.07,0.0,0.97243,4e-05,2.45193]
[1777025723185,42.57,77578.02,0.0,0.97253,4e-05,2.44416]
[1777025728219,42.57,77578.32,0.0,0.97253,4e-05,2.44479]
[1777025730235,42.58,77568.5,0.0,0.97214,4e-05,2.47318]
[1777025731241,42.58,77564.09,0.0,0.97201,4e-05,2.48159]
[1777025734261,42.58,77561.43,0.0,0.9719,4e-05,2.48985]
[1777025735269,42.58,77559.0,0.0,0.9718,4e-05,2.49701]
[1777025736276,42.58,77557.06,0.0,0.97172,4e-05,2.50277]
[1777025741311,42.59,77556.94,0.0,0.9717,4e-05,2.50403]
[1777025746346,42.59,77556.61,0.0,0.97168,4e-05,2.50588]
[1777025748360,42.59,77561.16,0.0,0.97185,4e-05,2.49321]
[1777025749366,42.59,77559.21,0.0,0.97177,4e-05,2.49897]
[1777025754401,42.6,77562.94,0.0,0.9719,4e-05,2.48926]
[1777025759437,42.6,77562.8,0.0,0.97189,4e-05,2.49063]
[1777025764472,42.61,77562.74,0.0,0.97187,4e-05,2.49176]
[1777025769507,42.61,77562.34,0.0,0.97184,4e-05,2.49383]
[1777025770514,42.61,77568.97,0.0,0.9721,4e-05,2.4751]
[1777025772528,42.61,77570.98,0.0,0.97217,4e-05,2.46978]
[1777025773535,42.61,77575.39,0.0,0.97234,4e-05,2.45749]
[1777025776556,42.62,77577.05,0.0,0.97239,4e-05,2.45351]
[1777025781590,42.62,77577.07,0.0,0.97238,4e-05,2.45472]
[1777025786626,42.64,77577.94,0.0,0.97236,4e-05,2.45589]
[1777025789646,42.65,77579.77,0.0,0.97241,4e-05,2.45255]
[1777025792668,42.65,77584.81,0.0,0.97264,4e-05,2.43456]
[1777025797702,42.66,77586.26,0.0,0.97267,4e-05,2.43231]
[1777025803041,42.67,77584.98,0.0,0.97261,4e-05,2.43714]
[1777025803744,42.67,77587.06,0.0,0.97268,4e-05,2.43191]
[1777025807775,42.68,77588.83,0.0,0.97273,4e-05,2.42822]
[1777025812810,42.68,77588.88,0.0,0.97271,4e-05,2.4297]
[1777025817845,42.69,77588.03,0.0,0.97265,4e-05,2.43369]
[1777025820866,42.7,77584.87,0.0,0.97252,4e-05,2.44354]
[1777025821873,42.7,77574.5,0.0,0.97212,4e-05,2.47314]
[1777025822879,42.7,77572.49,0.0,0.97203,4e-05,2.4791]
[1777025823887,42.7,77574.67,0.0,0.97211,4e-05,2.47316]
[1777025825901,42.7,77572.61,0.0,0.97203,4e-05,2.47953]
[1777025828921,42.71,77574.71,0.0,0.9721,4e-05,2.47434]
[1777025829929,42.71,77576.7,0.0,0.97217,4e-05,2.46897]
[1777025832950,42.71,77580.1,0.0,0.97229,4e-05,2.46019]
[1777025837985,42.72,77580.3,0.0,0.97228,4e-05,2.46109]
[1777025843020,42.73,77580.5,0.0,0.97227,4e-05,2.46197]
[1777025848055,42.73,77580.68,0.0,0.97226,4e-05,2.46294]
[1777025853090,42.74,77580.35,0.0,0.97227,4e-05,2.46099]
[1777025856110,42.74,77582.03,0.0,0.97232,4e-05,2.45715]
[1777025861145,42.75,77582.29,0.0,0.97231,4e-05,2.45796]
[1777025866181,42.76,77583.81,0.0,0.97235,4e-05,2.45523]
[1777025871216,42.77,77583.72,0.0,0.97232,4e-05,2.45707]
[1777025876251,42.77,77584.5,0.0,0.97233,4e-05,2.45641]
[1777025881287,42.78,77584.53,0.0,0.97231,4e-05,2.4579]
[1777025886321,42.79,77584.64,0.0,0.9723,4e-05,2.45915]
[1777025891355,42.8,77585.1,0.0,0.97229,4e-05,2.4594]
[1777025893370,42.8,77588.61,0.0,0.97242,4e-05,2.45013]
[1777025895383,42.8,77591.53,0.0,0.97252,4e-05,2.44258]
[1777025896390,42.8,77594.91,0.0,0.97265,4e-05,2.43345]
[1777025899412,42.81,77598.24,0.0,0.97276,4e-05,2.42519]
[1777025901427,42.81,77604.59,0.0,0.97299,4e-05,2.40824]
[1777025902434,42.81,77615.07,0.0,0.97338,4e-05,2.37967]
[1777025903440,42.82,77615.05,0.0,0.97337,4e-05,2.38016]
[1777025908476,42.83,77616.15,0.0,0.97338,4e-05,2.37924]
[1777025910490,42.83,77614.16,0.0,0.9733,4e-05,2.38556]
[1777025911497,42.83,77602.99,0.0,0.97292,4e-05,2.41255]
[1777025912504,42.83,77603.14,0.0,0.97292,4e-05,2.4125]
[1777025916532,42.84,77601.48,0.0,0.97284,4e-05,2.41852]
[1777025923581,42.85,77601.12,0.0,0.97279,4e-05,2.42191]
[1777025928615,42.86,77599.85,0.0,0.97272,4e-05,2.42712]
[1777025934665,42.87,77599.78,0.0,0.97269,4e-05,2.42925]
[1777025939701,42.88,77599.89,0.0,0.97268,4e-05,2.43053]
[1777025944735,42.89,77598.53,0.0,0.9726,4e-05,2.43589]
[1777025949786,42.89,77596.09,0.0,0.97249,4e-05,2.44422]
[1777025955827,42.9,77596.51,0.0,0.97248,4e-05,2.44507]
[1777025960863,42.91,77595.27,0.0,0.97241,4e-05,2.44995]
[1777025965898,42.92,77595.01,0.0,0.97238,4e-05,2.45204]
[1777025970936,42.92,77592.43,0.0,0.97227,4e-05,2.46063]
[1777025974964,42.93,77591.47,0.0,0.97226,4e-05,2.45998]
[1777025979999,42.93,77591.91,0.0,0.97226,4e-05,2.46003]
[1777025985035,42.94,77591.75,0.0,0.97224,4e-05,2.46176]
[1777025992085,42.95,77591.93,0.0,0.97222,4e-05,2.46302]
[1777025999134,42.96,77592.23,0.0,0.97221,4e-05,2.46393]
[1777026004169,42.96,77591.43,0.0,0.97217,4e-05,2.46654]
[1777026009204,42.94,77592.09,0.0,0.97224,4e-05,2.46156]
[1777026014239,42.93,77593.48,0.0,0.97234,4e-05,2.45461]
[1777026019273,42.91,77594.88,0.0,0.97243,4e-05,2.44769]
[1777026020281,42.91,77598.77,0.0,0.97259,4e-05,2.43621]
[1777026024309,42.9,77600.56,0.0,0.97268,4e-05,2.42896]
[1777026029344,42.89,77600.36,0.0,0.97272,4e-05,2.42672]
[1777026034380,42.87,77598.97,0.0,0.97275,4e-05,2.4235]
[1777026039414,42.87,77598.97,0.0,0.97275,4e-05,2.42334]
[1777026044452,42.88,77598.94,0.0,0.97273,4e-05,2.42499]
[1777026045458,42.88,77597.01,0.0,0.97265,4e-05,2.43068]
[1777026048480,42.89,77595.12,0.0,0.97256,4e-05,2.43686]
[1777026052508,42.89,77593.44,0.0,0.97248,4e-05,2.44271]
[1777026056536,42.9,77595.16,0.0,0.97253,4e-05,2.43901]
[1777026059557,42.9,77591.67,0.0,0.97239,4e-05,2.44964]
[1777026063585,42.89,77595.91,0.0,0.97258,4e-05,2.43538]
[1777026067614,42.88,77594.15,0.0,0.97255,4e-05,2.438]
[1777026072648,42.86,77593.61,0.0,0.97257,4e-05,2.43662]
[1777026077684,42.87,77593.97,0.0,0.97257,4e-05,2.43622]
[1777026078691,42.87,77596.3,0.0,0.97267,4e-05,2.42914]
[1777026083725,42.86,77596.69,0.0,0.9727,4e-05,2.42698]
[1777026088761,42.86,77596.99,0.0,0.97271,4e-05,2.42596]
[1777026094803,42.87,77596.75,0.0,0.97272,4e-05,2.42416]
[1777026099841,42.88,77596.34,0.0,0.97269,4e-05,2.42686]
[1777026104876,42.88,77596.68,0.0,0.97268,4e-05,2.42745]
[1777026109911,42.89,77596.9,0.0,0.97267,4e-05,2.42837]
[1777026113939,42.9,77600.08,0.0,0.97277,4e-05,2.42072]
[1777026114946,42.9,77606.98,0.0,0.97303,4e-05,2.40187]
[1777026115953,42.9,77611.19,0.0,0.97319,4e-05,2.3897]
[1777026117967,42.89,77611.46,0.0,0.97322,4e-05,2.38744]
[1777026123002,42.88,77618.49,0.0,0.97351,4e-05,2.36615]
[1777026124017,42.88,77622.57,0.0,0.97367,4e-05,2.35451]
[1777026125017,42.87,77632.57,0.0,0.97405,4e-05,2.32645]
[1777026126023,42.87,77632.91,0.0,0.97407,4e-05,2.32514]
[1777026131058,42.86,77632.25,0.0,0.97407,4e-05,2.32496]
[1777026133075,42.86,77618.56,0.0,0.97358,4e-05,2.3614]
[1777026134103,42.85,77618.06,0.0,0.97356,4e-05,2.36231]
[1777026135110,42.85,77616.09,0.0,0.9735,4e-05,2.36724]
[1777026140145,42.85,77614.67,0.0,0.97344,4e-05,2.37139]
[1777026143166,42.86,77613.02,0.0,0.97336,4e-05,2.37709]
[1777026146187,42.86,77611.28,0.0,0.97328,4e-05,2.38302]
[1777026148200,42.87,77607.6,0.0,0.97313,4e-05,2.39391]
[1777026149208,42.87,77603.9,0.0,0.97299,4e-05,2.4045]
[1777026151222,42.87,77602.0,0.0,0.97296,4e-05,2.40612]
[1777026156256,42.88,77602.15,0.0,0.97294,4e-05,2.40738]
[1777026159281,42.89,77594.3,0.0,0.97263,4e-05,2.43025]
[1777026160288,42.89,77590.36,0.0,0.97247,4e-05,2.44157]
[1777026165323,42.89,77589.3,0.0,0.97241,4e-05,2.44592]
[1777026170358,42.9,77589.55,0.0,0.9724,4e-05,2.44655]
[1777026175393,42.91,77590.63,0.0,0.97243,4e-05,2.44481]
[1777026180428,42.91,77590.7,0.0,0.97241,4e-05,2.44589]
[1777026181435,42.91,77596.23,0.0,0.97262,4e-05,2.43066]
[1777026182442,42.91,77609.38,0.0,0.97312,4e-05,2.39444]
[1777026183449,42.92,77608.88,0.0,0.97309,4e-05,2.39615]
[1777026189499,42.92,77610.04,0.0,0.97313,4e-05,2.39324]
[1777026190868,42.92,77614.3,0.0,0.97329,4e-05,2.38185]
[1777026191513,42.92,77619.68,0.0,0.97348,4e-05,2.36745]
[1777026194533,42.93,77621.6,0.0,0.97354,4e-05,2.36336]
[1777026196548,42.93,77623.27,0.0,0.97359,4e-05,2.35957]
[1777026201583,42.94,77623.28,0.0,0.97356,4e-05,2.36151]
[1777026205611,42.95,77616.22,0.0,0.97328,4e-05,2.3824]
[1777026210645,42.96,77615.95,0.0,0.97325,4e-05,2.38491]
[1777026215681,42.97,77615.18,0.0,0.97324,4e-05,2.38449]
[1777026217700,42.97,77613.53,0.0,0.97317,4e-05,2.38974]
[1777026218775,42.97,77613.53,0.0,0.97317,4e-05,2.38974]
[1777026218826,42.97,77625.6,0.0,0.97361,4e-05,2.35702]
[1777026219053,42.97,77625.6,0.0,0.97361,4e-05,2.35702]
[1777026219714,42.97,77634.3,0.0,0.97393,4e-05,2.33379]
[1777026220264,42.97,77634.3,0.0,0.97393,4e-05,2.33379]
[1777026220314,42.97,77634.3,0.0,0.97393,4e-05,2.33379]
[1777026220721,42.97,77633.66,0.0,0.9739,4e-05,2.33596]
[1777026222359,42.98,77634.4,0.0,0.97392,4e-05,2.33439]
[1777026227770,42.96,77633.04,0.0,0.9739,4e-05,2.33558]
[1777026229377,42.96,77633.03,0.0,0.97391,4e-05,2.33519]
[1777026229420,42.96,77633.03,0.0,0.97391,4e-05,2.33519]
[1777026229519,42.96,77633.03,0.0,0.97391,4e-05,2.33519]
[1777026229784,42.96,77632.61,0.0,0.9739,4e-05,2.33592]
[1777026230791,42.96,77627.96,0.0,0.97373,4e-05,2.34813]
[1777026235826,42.97,77626.62,0.0,0.97365,4e-05,2.3539]
[1777026236308,42.97,77626.62,0.0,0.97365,4e-05,2.3539]
[1777026236520,42.97,77626.62,0.0,0.97365,4e-05,2.3539]
[1777026236833,42.97,77626.28,0.0,0.97364,4e-05,2.35524]
[1777026241868,42.98,77629.78,0.0,0.97374,4e-05,2.34785]
[1777026243155,43.0,77631.63,0.0,0.97375,4e-05,2.34716]
[1777026243276,43.0,77631.63,0.0,0.97375,4e-05,2.34716]
[1777026243306,43.0,77631.63,0.0,0.97375,4e-05,2.34716]
[1777026243550,43.0,77631.63,0.0,0.97375,4e-05,2.34716]
[1777026243777,43.0,77631.63,0.0,0.97375,4e-05,2.34716]
[1777026243881,43.0,77632.24,0.0,0.97376,4e-05,2.34595]
[1777026248917,43.02,77628.43,0.0,0.9736,4e-05,2.35838]
[1777026250176,43.02,77626.12,0.0,0.9735,4e-05,2.36507]
[1777026250225,43.02,77626.12,0.0,0.9735,4e-05,2.36507]
[1777026250271,43.02,77626.12,0.0,0.9735,4e-05,2.36507]
[1777026250931,43.02,77627.03,0.0,0.97353,4e-05,2.36296]
[1777026255965,43.03,77627.27,0.0,0.97352,4e-05,2.3642]
[1777026261741,43.04,77627.25,0.0,0.9735,4e-05,2.36578]
[1777026261776,43.04,77627.25,0.0,0.9735,4e-05,2.36578]
[1777026261787,43.04,77627.25,0.0,0.9735,4e-05,2.36578]
[1777026261842,43.04,77627.25,0.0,0.97349,4e-05,2.36654]
[1777026264027,43.04,77629.93,0.0,0.97357,4e-05,2.35999]
[1777026265846,43.04,77629.93,0.0,0.97357,4e-05,2.35999]
[1777026265947,43.05,77629.76,0.0,0.97356,4e-05,2.36123]
[1777026266024,43.05,77629.76,0.0,0.97356,4e-05,2.36123]
[1777026272516,43.06,77633.02,0.0,0.9737,4e-05,2.35004]
[1777026272777,43.06,77633.02,0.0,0.9737,4e-05,2.35004]
[1777026272870,43.06,77633.8,0.0,0.97371,4e-05,2.34873]
[1777026278127,43.07,77640.17,0.0,0.97392,4e-05,2.33353]
[1777026279132,43.07,77647.82,0.0,0.9742,4e-05,2.31296]
[1777026280139,43.07,77653.08,0.0,0.97439,4e-05,2.29888]
[1777026281146,43.07,77656.24,0.0,0.97451,4e-05,2.2901]
[1777026282153,43.07,77661.89,0.0,0.97472,4e-05,2.27445]
[1777026284641,43.06,77663.1,0.0,0.97476,4e-05,2.27096]
[1777026284691,43.06,77663.1,0.0,0.97476,4e-05,2.27096]
[1777026284772,43.06,77663.1,0.0,0.97476,4e-05,2.27096]
[1777026284872,43.06,77663.55,0.0,0.97478,4e-05,2.26948]
[1777026289201,43.06,77667.89,0.0,0.97495,4e-05,2.25662]
[1777026290209,43.05,77673.84,0.0,0.97517,4e-05,2.24072]
[1777026291216,43.05,77678.01,0.0,0.97532,3e-05,2.22957]
[1777026294602,43.05,77677.59,0.0,0.97531,3e-05,2.23022]
[1777026294654,43.05,77677.59,0.0,0.97531,3e-05,2.23022]
[1777026294780,43.05,77677.59,0.0,0.97531,3e-05,2.23022]
[1777026294873,43.05,77677.43,0.0,0.9753,3e-05,2.23041]
[1777026300281,43.04,77677.26,0.0,0.97532,3e-05,2.2295]
[1777026301724,43.04,77677.26,0.0,0.97532,3e-05,2.2295]
[1777026301771,43.04,77677.26,0.0,0.97532,3e-05,2.2295]
[1777026301786,43.04,77677.26,0.0,0.97532,3e-05,2.2295]
[1777026301826,43.04,77677.41,0.0,0.97532,3e-05,2.22888]
[1777026302424,43.04,77677.41,0.0,0.97532,3e-05,2.22888]
[1777026302527,43.04,77677.41,0.0,0.97532,3e-05,2.22888]
[1777026302628,43.04,77677.52,0.0,0.97533,3e-05,2.22836]
[1777026305316,43.04,77682.97,0.0,0.97553,3e-05,2.2135]
[1777026306326,43.04,77686.25,0.0,0.97565,3e-05,2.20479]
[1777026307362,43.04,77686.25,0.0,0.97565,3e-05,2.20479]
[1777026307524,43.04,77686.25,0.0,0.97565,3e-05,2.20479]
[1777026307757,43.04,77686.25,0.0,0.97565,3e-05,2.20479]
[1777026307807,43.04,77686.25,0.0,0.97565,3e-05,2.20479]
[1777026307820,43.04,77686.96,0.0,0.97567,3e-05,2.20276]
[1777026308024,43.04,77686.96,0.0,0.97567,3e-05,2.20276]
[1777026313374,43.03,77699.44,0.0,0.97611,3e-05,2.16958]
[1777026314380,43.03,77701.41,0.0,0.97618,3e-05,2.16442]
[1777026319416,43.03,77697.82,0.0,0.97607,3e-05,2.17305]
[1777026320191,43.03,77697.82,0.0,0.97607,3e-05,2.17305]
[1777026320273,43.03,77697.82,0.0,0.97607,3e-05,2.17305]
[1777026320423,43.03,77700.02,0.0,0.97614,3e-05,2.16729]
[1777026322444,43.03,77704.02,0.0,0.97628,3e-05,2.15696]
[1777026323447,43.02,77713.86,0.0,0.97662,3e-05,2.13084]
[1777026324454,43.02,77726.96,0.0,0.97706,3e-05,2.09785]
[1777026325461,43.02,77728.21,0.0,0.9771,3e-05,2.09468]
[1777026327114,43.02,77728.97,0.0,0.97712,3e-05,2.0928]
[1777026327158,43.02,77728.97,0.0,0.97712,3e-05,2.0928]
[1777026327275,43.02,77728.97,0.0,0.97712,3e-05,2.0928]
[1777026327474,43.02,77730.01,0.0,0.97716,3e-05,2.09022]
[1777026328482,43.02,77736.69,0.0,0.97737,3e-05,2.07365]
[1777026331503,43.02,77749.64,0.0,0.97783,3e-05,2.03798]
[1777026332524,43.02,77753.51,0.0,0.97795,3e-05,2.02864]
[1777026333172,43.02,77753.51,0.0,0.97795,3e-05,2.02864]
[1777026333521,43.02,77765.07,0.0,0.97831,3e-05,2.00077]
[1777026334528,43.02,77766.06,0.0,0.97834,3e-05,1.99855]
[1777026337039,43.02,77768.08,0.0,0.9784,3e-05,1.99404]
[1777026340791,43.03,77767.87,0.0,0.97839,3e-05,1.99506]
[1777026341577,43.03,77764.26,0.0,0.97827,3e-05,2.0041]
[1777026342584,43.03,77760.42,0.0,0.97815,3e-05,2.01354]
[1777026343590,43.03,77757.62,0.0,0.97806,3e-05,2.02047]
[1777026344598,43.03,77753.81,0.0,0.97794,3e-05,2.02986]
[1777026345605,43.03,77749.54,0.0,0.9778,3e-05,2.04039]
[1777026346264,43.03,77749.54,0.0,0.9778,3e-05,2.04039]
[1777026346269,43.03,77749.54,0.0,0.9778,3e-05,2.04039]
[1777026346612,43.03,77749.64,0.0,0.9778,3e-05,2.04024]
[1777026349480,43.03,77749.74,0.0,0.9778,3e-05,2.04018]
[1777026349903,43.03,77749.74,0.0,0.9778,3e-05,2.04018]
[1777026350022,43.03,77749.74,0.0,0.9778,3e-05,2.04018]
[1777026350047,43.03,77747.54,0.0,0.97773,3e-05,2.04566]
[1777026352654,43.03,77744.55,0.0,0.97763,3e-05,2.05322]
[1777026353661,43.03,77740.85,0.0,0.97751,3e-05,2.06239]
[1777026358700,43.04,77749.8,0.0,0.97779,3e-05,2.04071]
[1777026360713,43.04,77752.11,0.0,0.97787,3e-05,2.03526]
[1777026365749,43.04,77742.65,0.0,0.97756,3e-05,2.05897]
[1777026366756,43.04,77738.5,0.0,0.97742,3e-05,2.06926]
[1777026368770,43.04,77732.16,0.0,0.97722,3e-05,2.08507]
[1777026370784,43.04,77729.78,0.0,0.97714,3e-05,2.09104]
[1777026371791,43.04,77725.99,0.0,0.97701,3e-05,2.10051]
[1777026372798,43.04,77723.48,0.0,0.97693,3e-05,2.10679]
[1777026377836,43.04,77722.82,0.0,0.97691,3e-05,2.10839]
[1777026378765,43.04,77722.82,0.0,0.97691,3e-05,2.10839]
[1777026379018,43.04,77722.82,0.0,0.97691,3e-05,2.10839]
[1777026382806,43.04,77723.84,0.0,0.97694,3e-05,2.10578]
[1777026383022,43.04,77723.84,0.0,0.97694,3e-05,2.10578]
[1777026382871,43.04,77723.07,0.0,0.97692,3e-05,2.1077]
[1777026383877,43.04,77719.54,0.0,0.9768,3e-05,2.11654]
[1777026385892,43.04,77725.62,0.0,0.977,3e-05,2.10124]
[1777026386349,43.04,77725.62,0.0,0.977,3e-05,2.10124]
[1777026386518,43.04,77725.62,0.0,0.977,3e-05,2.10124]
[1777026387992,43.04,77726.21,0.0,0.97702,3e-05,2.09976]
[1777026388022,43.04,77726.21,0.0,0.97702,3e-05,2.09976]
[1777026388033,43.04,77723.2,0.0,0.97692,3e-05,2.10729]
[1777026393704,43.04,77723.35,0.0,0.97697,3e-05,2.10282]
[1777026393772,43.04,77723.35,0.0,0.97697,3e-05,2.10282]
[1777026393948,43.04,77722.42,0.0,0.97694,3e-05,2.10514]
[1777026398983,43.04,77721.86,0.0,0.97692,3e-05,2.10647]
[1777026404018,43.04,77721.9,0.0,0.97693,3e-05,2.10628]
[1777026407061,43.04,77721.86,0.0,0.97692,3e-05,2.10635]
[1777026407113,43.04,77721.75,0.0,0.97692,3e-05,2.1066]
[1777026407270,43.04,77721.75,0.0,0.97692,3e-05,2.1066]
[1777026408046,43.04,77721.97,0.0,0.97693,3e-05,2.10603]
[1777026411757,43.04,77721.47,0.0,0.97691,3e-05,2.10723]
[1777026412639,43.04,77719.56,0.0,0.97685,3e-05,2.112]
[1777026412678,43.04,77719.56,0.0,0.97685,3e-05,2.112]
[1777026412773,43.04,77719.56,0.0,0.97685,3e-05,2.112]
[1777026413081,43.04,77720.48,0.0,0.97688,3e-05,2.10966]
[1777026418116,43.04,77719.94,0.0,0.97687,3e-05,2.11087]
[1777026419319,43.04,77719.94,0.0,0.97687,3e-05,2.11087]
[1777026419369,43.04,77719.94,0.0,0.97687,3e-05,2.11087]
[1777026419522,43.04,77719.94,0.0,0.97687,3e-05,2.11087]
[1777026419624,43.04,77719.8,0.0,0.97686,3e-05,2.11116]
[1777026425165,43.04,77718.29,0.0,0.97681,3e-05,2.11482]
[1777026429075,43.04,77718.67,0.0,0.97683,3e-05,2.1138]
[1777026429128,43.04,77717.82,0.0,0.9768,3e-05,2.1159]
[1777026429271,43.04,77717.82,0.0,0.9768,3e-05,2.1159]
[1777026429372,43.04,77716.21,0.0,0.97675,3e-05,2.11992]
[1777026433658,43.03,77716.11,0.0,0.97674,3e-05,2.12005]
[1777026433672,43.03,77716.11,0.0,0.97674,3e-05,2.12005]
[1777026433774,43.03,77716.11,0.0,0.97674,3e-05,2.12005]
[1777026433872,43.03,77718.77,0.0,0.97683,3e-05,2.11329]
[1777026434228,43.03,77721.09,0.0,0.97691,3e-05,2.10747]
[1777026435723,43.03,77721.09,0.0,0.97691,3e-05,2.10747]
[1777026435776,43.03,77721.09,0.0,0.97691,3e-05,2.10747]
[1777026435825,43.03,77721.14,0.0,0.97691,3e-05,2.10731]
[1777026437250,43.03,77725.65,0.0,0.97706,3e-05,2.09601]
[1777026441278,43.03,77727.99,0.0,0.97714,3e-05,2.0902]
[1777026444021,43.03,77728.48,0.0,0.97715,3e-05,2.08898]
[1777026444070,43.03,77728.48,0.0,0.97715,3e-05,2.08898]
[1777026444121,43.03,77730.17,0.0,0.97721,3e-05,2.0848]
[1777026444275,43.03,77730.17,0.0,0.97721,3e-05,2.0848]
[1777026445306,43.03,77734.37,0.0,0.97734,3e-05,2.07439]
[1777026450341,43.04,77736.02,0.0,0.9774,3e-05,2.07047]
[1777026453976,43.04,77735.72,0.0,0.97743,3e-05,2.0673]
[1777026454026,43.04,77735.72,0.0,0.97743,3e-05,2.0673]
[1777026454077,43.04,77731.82,0.0,0.9773,3e-05,2.07703]
[1777026458729,43.04,77730.84,0.0,0.97727,3e-05,2.07951]
[1777026458771,43.04,77730.84,0.0,0.97727,3e-05,2.07951]
[1777026458826,43.04,77729.38,0.0,0.97722,3e-05,2.08316]
[1777026461419,43.04,77725.96,0.0,0.97711,3e-05,2.09168]
[1777026463665,43.04,77725.95,0.0,0.97711,3e-05,2.0917]
[1777026463717,43.04,77725.95,0.0,0.97711,3e-05,2.0917]
[1777026463774,43.04,77725.95,0.0,0.97711,3e-05,2.0917]
[1777026463873,43.04,77727.48,0.0,0.97716,3e-05,2.08787]
[1777026468959,43.04,77727.4,0.0,0.97715,3e-05,2.08807]
[1777026469006,43.04,77727.4,0.0,0.97715,3e-05,2.08807]
[1777026469022,43.04,77727.4,0.0,0.97715,3e-05,2.08807]
[1777026469060,43.04,77726.91,0.0,0.97714,3e-05,2.08928]
[1777026475409,43.04,77727.04,0.0,0.97714,3e-05,2.08895]
[1777026475419,43.04,77727.04,0.0,0.97714,3e-05,2.08895]
[1777026475520,43.04,77727.04,0.0,0.97714,3e-05,2.08895]
[1777026475725,43.04,77727.23,0.0,0.97715,3e-05,2.08846]
[1777026481562,43.04,77726.76,0.0,0.97713,3e-05,2.08959]
[1777026484468,43.04,77726.76,0.0,0.97713,3e-05,2.08958]
[1777026484520,43.04,77726.76,0.0,0.97713,3e-05,2.08958]
[1777026484583,43.04,77727.57,0.0,0.97716,3e-05,2.08756]
[1777026486770,43.04,77726.81,0.0,0.97714,3e-05,2.08945]
[1777026486871,43.04,77727.11,0.0,0.97715,3e-05,2.0887]
[1777026492369,43.04,77727.87,0.0,0.97717,3e-05,2.08679]
[1777026492639,43.04,77730.96,0.0,0.97727,3e-05,2.07911]
[1777026497674,43.04,77729.64,0.0,0.97723,3e-05,2.08243]
[1777026502709,43.04,77731.05,0.0,0.97727,3e-05,2.07896]
[1777026507747,43.04,77730.34,0.0,0.97725,3e-05,2.08078]
[1777026513797,43.04,77730.61,0.0,0.9773,3e-05,2.07617]
[1777026515534,43.04,77730.16,0.0,0.97728,3e-05,2.0773]
[1777026520846,43.04,77729.0,0.0,0.97725,3e-05,2.08022]
[1777026525881,43.04,77729.74,0.0,0.97727,3e-05,2.07843]
[1777026526773,43.04,77729.74,0.0,0.97727,3e-05,2.07843]
[1777026526888,43.04,77729.28,0.0,0.97725,3e-05,2.07958]
[1777026531922,43.04,77729.93,0.0,0.97727,3e-05,2.07801]
[1777026536957,43.04,77729.24,0.0,0.97725,3e-05,2.07976]
[1777026540526,43.04,77729.24,0.0,0.97725,3e-05,2.07976]
[1777026540772,43.04,77729.24,0.0,0.97725,3e-05,2.07976]
[1777026544015,43.04,77720.32,0.0,0.97696,3e-05,2.10204]
[1777026545015,43.04,77705.5,0.0,0.97647,3e-05,2.13934]
[1777026546022,43.04,77706.11,0.0,0.97649,3e-05,2.1377]
[1777026547898,43.04,77706.35,0.0,0.9765,3e-05,2.137]
[1777026548019,43.04,77706.35,0.0,0.9765,3e-05,2.137]
[1777026548355,43.04,77706.4,0.0,0.9765,3e-05,2.13679]
[1777026548519,43.04,77706.4,0.0,0.9765,3e-05,2.13679]
[1777026549042,43.04,77706.63,0.0,0.97651,3e-05,2.13611]
[1777026554078,43.03,77703.72,0.0,0.97642,3e-05,2.14306]
[1777026558105,43.03,77700.98,0.0,0.97633,3e-05,2.14965]
[1777026561788,43.03,77699.31,0.0,0.97628,3e-05,2.15359]
[1777026562024,43.03,77699.31,0.0,0.97628,3e-05,2.15359]
[1777026564148,43.03,77702.15,0.0,0.97638,3e-05,2.14604]
[1777026569183,43.03,77701.94,0.0,0.97638,3e-05,2.14611]
[1777026573397,43.02,77703.33,0.0,0.97647,3e-05,2.13817]
[1777026573520,43.02,77703.33,0.0,0.97647,3e-05,2.13817]
[1777026573801,43.02,77703.33,0.0,0.97647,3e-05,2.13817]
[1777026574020,43.02,77703.33,0.0,0.97647,3e-05,2.13817]
[1777026574218,43.02,77705.05,0.0,0.97653,3e-05,2.13374]
[1777026575225,43.02,77708.26,0.0,0.97664,3e-05,2.12555]
[1777026576520,43.02,77708.57,0.0,0.97665,3e-05,2.12471]
[1777026576769,43.02,77708.57,0.0,0.97665,3e-05,2.12471]
[1777026577239,43.02,77708.34,0.0,0.97664,3e-05,2.12524]
[1777026582274,43.02,77708.44,0.0,0.97665,3e-05,2.1247]
[1777026587310,43.02,77708.42,0.0,0.97665,3e-05,2.12448]
[1777026588790,43.02,77708.42,0.0,0.97665,3e-05,2.12448]
[1777026588842,43.02,77708.42,0.0,0.97665,3e-05,2.12448]
[1777026589023,43.02,77708.42,0.0,0.97665,3e-05,2.12448]
[1777026589128,43.02,77708.42,0.0,0.97665,3e-05,2.12448]
[1777026589170,43.02,77708.42,0.0,0.97665,3e-05,2.12448]
[1777026589270,43.02,77708.42,0.0,0.97665,3e-05,2.12448]
[1777026589222,43.02,77708.57,0.0,0.97666,3e-05,2.12399]
[1777026595043,43.02,77708.52,0.0,0.97666,3e-05,2.12396]
[1777026595268,43.02,77708.52,0.0,0.97666,3e-05,2.12396]
[1777026600400,43.02,77705.99,0.0,0.97658,3e-05,2.12991]
[1777026601770,43.02,77705.99,0.0,0.97658,3e-05,2.12991]
[1777026601820,43.02,77705.99,0.0,0.97658,3e-05,2.12991]
[1777026602023,43.02,77705.99,0.0,0.97658,3e-05,2.12991]
[1777026602374,43.02,77705.78,0.0,0.97657,3e-05,2.13032]
[1777026602519,43.02,77705.78,0.0,0.97657,3e-05,2.13032]
[1777026602549,43.02,77705.78,0.0,0.97657,3e-05,2.13032]
[1777026602607,43.02,77705.07,0.0,0.97655,3e-05,2.13212]
[1777026605398,43.02,77703.68,0.0,0.97651,3e-05,2.13552]
[1777026605450,43.02,77703.68,0.0,0.97651,3e-05,2.13552]
[1777026605519,43.02,77703.68,0.0,0.97651,3e-05,2.13552]
[1777026605621,43.01,77703.04,0.0,0.97648,3e-05,2.13707]
[1777026611477,43.01,77703.4,0.0,0.9765,3e-05,2.13574]
[1777026616512,43.01,77702.74,0.0,0.97648,3e-05,2.13708]
[1777026618189,43.01,77702.74,0.0,0.97648,3e-05,2.13708]
[1777026618241,43.01,77702.74,0.0,0.97648,3e-05,2.13708]
[1777026618270,43.01,77702.74,0.0,0.97648,3e-05,2.13708]
[1777026618707,43.01,77702.25,0.0,0.97647,3e-05,2.1382]
[1777026618747,43.01,77702.25,0.0,0.97647,3e-05,2.1382]
[1777026618772,43.01,77702.25,0.0,0.97647,3e-05,2.1382]
[1777026618806,43.01,77702.13,0.0,0.97647,3e-05,2.13843]
[1777026620863,43.01,77703.37,0.0,0.97651,3e-05,2.13529]
[1777026621024,43.01,77703.37,0.0,0.97651,3e-05,2.13529]
[1777026626582,43.01,77707.74,0.0,0.97666,3e-05,2.12383]
[1777026628382,43.01,77709.56,0.0,0.97672,3e-05,2.11919]
[1777026628520,43.01,77709.56,0.0,0.97672,3e-05,2.11919]
[1777026628775,43.01,77709.56,0.0,0.97672,3e-05,2.11919]
[1777026628832,43.01,77709.56,0.0,0.97672,3e-05,2.11919]
[1777026629020,43.01,77709.56,0.0,0.97672,3e-05,2.11919]
[1777026629122,43.01,77709.56,0.0,0.97672,3e-05,2.11912]
[1777026633072,43.01,77710.07,0.0,0.97678,3e-05,2.11373]
[1777026633273,43.01,77710.07,0.0,0.97678,3e-05,2.11373]
[1777026633173,43.01,77709.89,0.0,0.97678,3e-05,2.11412]
[1777026635646,43.01,77703.72,0.0,0.97657,3e-05,2.12963]
[1777026636812,43.01,77703.72,0.0,0.97657,3e-05,2.12963]
[1777026636857,43.01,77703.72,0.0,0.97657,3e-05,2.12963]
[1777026637022,43.01,77703.72,0.0,0.97657,3e-05,2.12963]
[1777026637270,43.01,77703.72,0.0,0.97657,3e-05,2.12963]
[1777026637372,43.01,77703.12,0.0,0.97655,3e-05,2.13107]
[1777026637520,43.01,77703.12,0.0,0.97655,3e-05,2.13107]
[1777026637660,43.01,77702.78,0.0,0.97654,3e-05,2.13193]
[1777026639674,43.01,77699.28,0.0,0.97643,3e-05,2.14069]
[1777026644709,43.0,77700.23,0.0,0.97646,3e-05,2.13792]
[1777026647095,43.0,77700.58,0.0,0.97648,3e-05,2.13688]
[1777026647147,43.0,77700.58,0.0,0.97648,3e-05,2.13688]
[1777026647270,43.0,77700.58,0.0,0.97648,3e-05,2.13688]
[1777026647495,43.0,77700.58,0.0,0.97648,3e-05,2.13682]
[1777026647525,43.0,77700.58,0.0,0.97648,3e-05,2.13682]
[1777026647547,43.0,77700.58,0.0,0.97648,3e-05,2.13682]
[1777026647730,43.0,77700.59,0.0,0.97648,3e-05,2.13672]
[1777026650863,43.0,77700.3,0.0,0.97647,3e-05,2.13732]
[1777026651020,43.0,77700.3,0.0,0.97647,3e-05,2.13732]
[1777026651121,43.0,77700.28,0.0,0.97647,3e-05,2.1373]
[1777026652941,43.0,77700.89,0.0,0.97649,3e-05,2.13568]
[1777026652990,43.0,77700.89,0.0,0.97649,3e-05,2.13568]
[1777026653022,43.0,77700.89,0.0,0.97649,3e-05,2.13568]
[1777026658809,43.0,77698.88,0.0,0.97643,3e-05,2.14025]
[1777026663952,43.0,77696.8,0.0,0.97637,3e-05,2.14523]
[1777026664003,43.0,77696.8,0.0,0.97637,3e-05,2.14523]
[1777026664021,43.0,77696.8,0.0,0.97637,3e-05,2.14523]
[1777026664701,43.0,77696.09,0.0,0.97634,3e-05,2.14695]
[1777026664753,43.0,77696.09,0.0,0.97634,3e-05,2.14695]
[1777026664776,43.0,77696.09,0.0,0.97634,3e-05,2.14695]
[1777026664851,43.0,77696.64,0.0,0.97636,3e-05,2.14547]
[1777026666030,43.0,77696.64,0.0,0.97636,3e-05,2.14547]
[1777026666268,43.0,77696.64,0.0,0.97636,3e-05,2.14547]
[1777026666324,42.99,77694.59,0.0,0.97629,3e-05,2.1506]
[1777026667872,42.99,77691.96,0.0,0.97621,3e-05,2.15713]
[1777026669001,42.99,77691.96,0.0,0.97621,3e-05,2.15713]
[1777026669019,42.99,77691.96,0.0,0.97621,3e-05,2.15713]
[1777026669098,42.99,77694.4,0.0,0.97629,3e-05,2.1508]
[1777026674921,42.99,77693.3,0.0,0.97626,3e-05,2.15308]
[1777026677053,42.99,77690.96,0.0,0.97618,3e-05,2.15897]
[1777026677105,42.99,77690.96,0.0,0.97618,3e-05,2.15897]
[1777026677273,42.99,77690.96,0.0,0.97618,3e-05,2.15897]
[1777026678856,42.99,77689.94,0.0,0.97615,3e-05,2.16138]
[1777026678909,42.99,77689.94,0.0,0.97615,3e-05,2.16138]
[1777026679022,42.99,77689.94,0.0,0.97615,3e-05,2.16138]
[1777026679123,42.99,77690.53,0.0,0.97617,3e-05,2.15977]
[1777026683780,42.99,77690.41,0.0,0.97617,3e-05,2.15978]
[1777026684347,42.99,77690.41,0.0,0.97617,3e-05,2.15978]
[1777026684519,42.99,77691.34,0.0,0.97621,3e-05,2.15721]
[1777026685135,42.99,77691.34,0.0,0.97621,3e-05,2.15721]
[1777026685187,42.99,77691.34,0.0,0.97621,3e-05,2.15721]
[1777026685271,42.99,77691.34,0.0,0.97621,3e-05,2.15721]
[1777026685371,42.99,77692.04,0.0,0.97623,3e-05,2.15533]
[1777026692107,42.98,77691.87,0.0,0.97623,3e-05,2.15533]
[1777026696256,42.98,77693.97,0.0,0.97635,3e-05,2.14552]
[1777026696272,42.98,77693.97,0.0,0.97635,3e-05,2.14552]
[1777026697161,42.98,77693.88,0.0,0.97635,3e-05,2.14568]
[1777026697213,42.98,77693.88,0.0,0.97635,3e-05,2.14568]
[1777026697273,42.98,77693.88,0.0,0.97635,3e-05,2.14568]
[1777026697368,42.98,77693.07,0.0,0.97632,3e-05,2.14768]
[1777026699630,42.98,77693.21,0.0,0.97633,3e-05,2.14718]
[1777026702110,42.98,77702.23,0.0,0.97663,3e-05,2.12409]
[1777026702729,42.98,77702.23,0.0,0.97663,3e-05,2.12409]
[1777026702771,42.98,77702.23,0.0,0.97663,3e-05,2.12409]
[1777026702780,42.98,77702.23,0.0,0.97663,3e-05,2.12409]
[1777026702851,42.98,77702.23,0.0,0.97663,3e-05,2.12409]
[1777026703021,42.98,77702.23,0.0,0.97663,3e-05,2.12409]
[1777026703117,42.98,77705.67,0.0,0.97675,3e-05,2.11538]
[1777026703848,42.98,77705.67,0.0,0.97675,3e-05,2.11538]
[1777026703907,42.98,77705.67,0.0,0.97675,3e-05,2.11538]
[1777026704027,42.98,77705.67,0.0,0.97675,3e-05,2.11538]
[1777026704124,42.98,77704.67,0.0,0.97671,3e-05,2.11788]
[1777026708152,42.98,77701.35,0.0,0.97661,3e-05,2.12618]
[1777026708496,42.98,77701.35,0.0,0.97661,3e-05,2.12618]
[1777026708519,42.98,77701.35,0.0,0.97661,3e-05,2.12618]
[1777026709683,42.98,77701.35,0.0,0.97661,3e-05,2.12618]
[1777026709735,42.98,77701.35,0.0,0.97661,3e-05,2.12618]
[1777026709768,42.98,77701.35,0.0,0.97661,3e-05,2.12618]
[1777026710166,42.98,77702.6,0.0,0.97665,3e-05,2.12295]
[1777026715200,42.98,77701.93,0.0,0.97663,3e-05,2.12448]
[1777026720236,42.98,77701.47,0.0,0.97661,3e-05,2.12548]
[1777026720856,42.98,77701.47,0.0,0.97661,3e-05,2.12548]
[1777026720906,42.98,77701.47,0.0,0.97661,3e-05,2.12548]
[1777026721021,42.98,77701.47,0.0,0.97661,3e-05,2.12548]
[1777026721819,42.98,77701.2,0.0,0.97661,3e-05,2.12613]
[1777026721871,42.98,77701.2,0.0,0.97661,3e-05,2.12613]
[1777026722022,42.98,77701.2,0.0,0.97661,3e-05,2.12613]
[1777026722250,42.98,77700.81,0.0,0.97659,3e-05,2.12708]
[1777026724609,42.98,77701.25,0.0,0.97661,3e-05,2.12589]
[1777026726278,42.98,77698.91,0.0,0.97653,3e-05,2.13174]
[1777026726552,42.98,77698.91,0.0,0.97653,3e-05,2.13174]
[1777026726600,42.98,77698.91,0.0,0.97653,3e-05,2.13174]
[1777026726771,42.98,77698.91,0.0,0.97653,3e-05,2.13174]
[1777026727800,42.97,77698.62,0.0,0.97652,3e-05,2.13243]
[1777026727858,42.97,77698.62,0.0,0.97652,3e-05,2.13243]
[1777026727868,42.97,77698.62,0.0,0.97652,3e-05,2.13243]
[1777026728020,42.97,77698.62,0.0,0.97652,3e-05,2.13243]
[1777026728292,42.97,77699.13,0.0,0.97654,3e-05,2.13108]
[1777026733327,42.97,77698.69,0.0,0.97653,3e-05,2.13197]
[1777026735821,42.97,77699.09,0.0,0.97654,3e-05,2.13086]
[1777026735826,42.97,77699.09,0.0,0.97654,3e-05,2.13086]
[1777026736021,42.97,77699.09,0.0,0.97654,3e-05,2.13086]
[1777026736626,42.97,77698.82,0.0,0.97653,3e-05,2.1315]
[1777026736633,42.97,77698.82,0.0,0.97653,3e-05,2.1315]
[1777026736771,42.97,77698.82,0.0,0.97653,3e-05,2.1315]
[1777026736872,42.97,77698.82,0.0,0.97654,3e-05,2.13146]
[1777026742390,42.97,77697.16,0.0,0.97648,3e-05,2.13544]
[1777026742505,42.97,77697.16,0.0,0.97648,3e-05,2.13544]
[1777026742519,42.97,77697.16,0.0,0.97648,3e-05,2.13544]
[1777026744588,42.97,77696.61,0.0,0.97647,3e-05,2.13673]
[1777026744637,42.97,77696.61,0.0,0.97647,3e-05,2.13673]
[1777026744769,42.97,77696.61,0.0,0.97647,3e-05,2.13673]
[1777026745411,42.97,77693.97,0.0,0.97638,3e-05,2.14338]
[1777026745649,42.97,77693.97,0.0,0.97638,3e-05,2.14338]
[1777026746290,42.97,77693.97,0.0,0.97638,3e-05,2.14338]
[1777026746417,42.97,77688.95,0.0,0.97621,3e-05,2.15613]
[1777026748113,42.97,77688.54,0.0,0.9762,3e-05,2.15709]
[1777026748174,42.97,77688.54,0.0,0.9762,3e-05,2.15709]
[1777026748269,42.97,77688.54,0.0,0.9762,3e-05,2.15709]
[1777026748432,42.97,77687.06,0.0,0.97615,3e-05,2.16079]
[1777026750446,42.97,77683.06,0.0,0.97601,3e-05,2.17086]
[1777026751453,42.97,77681.5,0.0,0.976,3e-05,2.17065]
[1777026754066,42.97,77681.0,0.0,0.97599,3e-05,2.17172]
[1777026754112,42.97,77681.0,0.0,0.97599,3e-05,2.17172]
[1777026754272,42.97,77681.0,0.0,0.97599,3e-05,2.17172]
[1777026754364,42.97,77681.0,0.0,0.97599,3e-05,2.17162]
[1777026755481,42.97,77683.45,0.0,0.97608,3e-05,2.16521]
[1777026760516,42.96,77682.8,0.0,0.97606,3e-05,2.1664]
[1777026763537,42.96,77679.92,0.0,0.97597,3e-05,2.17349]
[1777026765854,42.96,77678.54,0.0,0.97592,3e-05,2.17693]
[1777026765907,42.96,77678.54,0.0,0.97592,3e-05,2.17693]
[1777026766019,42.96,77678.54,0.0,0.97592,3e-05,2.17693]
[1777026766121,42.96,77675.05,0.0,0.9758,3e-05,2.18569]
[1777026769579,42.96,77672.72,0.0,0.97573,3e-05,2.1913]
[1777026774614,42.95,77671.68,0.0,0.9757,3e-05,2.19324]
[1777026779648,42.95,77670.22,0.0,0.97566,3e-05,2.19623]
[1777026782050,42.95,77669.64,0.0,0.97564,3e-05,2.19757]
[1777026782110,42.95,77669.64,0.0,0.97564,3e-05,2.19757]
[1777026782270,42.95,77669.64,0.0,0.97564,3e-05,2.19757]
[1777026782371,42.95,77669.72,0.0,0.97565,3e-05,2.19703]
[1777026786700,42.94,77667.57,0.0,0.97559,3e-05,2.20194]
[1777026787847,42.94,77667.57,0.0,0.97559,3e-05,2.20194]
[1777026787851,42.94,77667.57,0.0,0.97559,3e-05,2.20194]
[1777026788023,42.94,77667.57,0.0,0.97559,3e-05,2.20194]
[1777026788124,42.94,77666.7,0.0,0.97556,3e-05,2.20386]
[1777026793749,42.94,77664.96,0.0,0.97551,3e-05,2.20747]
[1777026796312,42.94,77665.36,0.0,0.97553,3e-05,2.20623]
[1777026797758,42.93,77665.26,0.0,0.97553,3e-05,2.20593]
[1777026797769,42.93,77665.26,0.0,0.97553,3e-05,2.20593]
[1777026797798,42.93,77665.26,0.0,0.97553,3e-05,2.20593]
[1777026797859,42.93,77664.34,0.0,0.9755,3e-05,2.20832]
[1777026798772,42.93,77664.34,0.0,0.9755,3e-05,2.20832]
[1777026798880,42.93,77664.34,0.0,0.9755,3e-05,2.20832]
[1777026799028,42.93,77664.34,0.0,0.9755,3e-05,2.20832]
[1777026800928,42.93,77660.83,0.0,0.97538,3e-05,2.2171]
[1777026801021,42.93,77660.83,0.0,0.97538,3e-05,2.2171]
[1777026801048,42.93,77664.67,0.0,0.97552,3e-05,2.20667]
[1777026801813,42.93,77668.22,0.0,0.97565,3e-05,2.19743]
[1777026803393,42.93,77668.22,0.0,0.97565,3e-05,2.19743]
[1777026803444,42.93,77668.22,0.0,0.97565,3e-05,2.19743]
[1777026803525,42.93,77668.22,0.0,0.97565,3e-05,2.19743]
[1777026807277,42.93,77669.77,0.0,0.97571,3e-05,2.19268]
[1777026807330,42.93,77669.77,0.0,0.97571,3e-05,2.19268]
[1777026807526,42.93,77669.77,0.0,0.97571,3e-05,2.19268]
[1777026807379,42.92,77669.78,0.0,0.97571,3e-05,2.1923]
[1777026807854,42.92,77669.83,0.0,0.97572,3e-05,2.19217]
[1777026813896,42.92,77669.71,0.0,0.97577,3e-05,2.18712]
[1777026816717,42.92,77669.97,0.0,0.97578,3e-05,2.1861]
[1777026816758,42.92,77669.97,0.0,0.97578,3e-05,2.1861]
[1777026816771,42.92,77669.97,0.0,0.97578,3e-05,2.1861]
[1777026817309,42.92,77669.97,0.0,0.97578,3e-05,2.1861]
[1777026817364,42.92,77669.97,0.0,0.97578,3e-05,2.1861]
[1777026817522,42.92,77669.97,0.0,0.97578,3e-05,2.1861]
[1777026817403,42.91,77671.16,0.0,0.97583,3e-05,2.18285]
[1777026817696,42.91,77671.16,0.0,0.97583,3e-05,2.18285]
[1777026817795,42.91,77671.16,0.0,0.97583,3e-05,2.18285]
[1777026817925,42.91,77676.88,0.0,0.97602,3e-05,2.1681]
[1777026818931,42.91,77683.81,0.0,0.97626,3e-05,2.15002]
[1777026819938,42.91,77681.52,0.0,0.97619,3e-05,2.15577]
[1777026824861,42.91,77683.35,0.0,0.97626,3e-05,2.15062]
[1777026824913,42.91,77683.35,0.0,0.97626,3e-05,2.15062]
[1777026825019,42.91,77683.35,0.0,0.97626,3e-05,2.15062]
[1777026825493,42.91,77683.35,0.0,0.97626,3e-05,2.15062]
[1777026825530,42.91,77683.35,0.0,0.97626,3e-05,2.15062]
[1777026825535,42.91,77684.39,0.0,0.97629,3e-05,2.14785]
[1777026830555,42.91,77684.09,0.0,0.97629,3e-05,2.14822]
[1777026830774,42.91,77684.74,0.0,0.97631,3e-05,2.14646]
[1777026831135,42.91,77684.74,0.0,0.97631,3e-05,2.14646]
[1777026831187,42.91,77684.74,0.0,0.97631,3e-05,2.14646]
[1777026831270,42.91,77684.74,0.0,0.97631,3e-05,2.14646]
[1777026831370,42.91,77683.5,0.0,0.97627,3e-05,2.14954]
[1777026836624,42.9,77682.97,0.0,0.97626,3e-05,2.1504]
[1777026837075,42.9,77682.97,0.0,0.97626,3e-05,2.1504]
[1777026837127,42.9,77682.97,0.0,0.97626,3e-05,2.1504]
[1777026837279,42.9,77682.97,0.0,0.97626,3e-05,2.1504]
[1777026841086,42.9,77678.84,0.0,0.97613,3e-05,2.16048]
[1777026843757,42.9,77678.21,0.0,0.97611,3e-05,2.16187]
[1777026843779,42.9,77678.21,0.0,0.97611,3e-05,2.16187]
[1777026843809,42.9,77678.21,0.0,0.97611,3e-05,2.16187]
[1777026849142,42.9,77678.81,0.0,0.97614,3e-05,2.15969]
[1777026850416,42.9,77678.81,0.0,0.97614,3e-05,2.15969]
[1777026850466,42.9,77678.81,0.0,0.97614,3e-05,2.15969]
[1777026850523,42.9,77678.81,0.0,0.97614,3e-05,2.15969]
[1777026853125,42.9,77678.53,0.0,0.97613,3e-05,2.16009]
[1777026853273,42.9,77678.53,0.0,0.97613,3e-05,2.16009]
[1777026859170,42.89,77677.58,0.0,0.97611,3e-05,2.16192]
[1777026859225,42.89,77677.58,0.0,0.97611,3e-05,2.16192]
[1777026859273,42.89,77677.58,0.0,0.97611,3e-05,2.16192]
[1777026859319,42.89,77675.39,0.0,0.97603,3e-05,2.16745]
[1777026865254,42.89,77674.11,0.0,0.976,3e-05,2.17007]
[1777026866260,42.89,77665.39,0.0,0.9757,3e-05,2.1925]
[1777026867227,42.89,77665.39,0.0,0.9757,3e-05,2.1925]
[1777026867240,42.89,77665.39,0.0,0.9757,3e-05,2.1925]
[1777026867272,42.89,77665.39,0.0,0.9757,3e-05,2.1925]
[1777026867328,42.89,77663.22,0.0,0.97563,3e-05,2.19799]
[1777026871296,42.88,77662.24,0.0,0.97564,3e-05,2.19573]
[1777026874919,42.88,77660.99,0.0,0.97561,3e-05,2.19849]
[1777026874969,42.88,77660.99,0.0,0.97561,3e-05,2.19849]
[1777026875020,42.88,77660.99,0.0,0.97561,3e-05,2.19849]
[1777026880359,42.88,77661.01,0.0,0.97562,3e-05,2.19742]
[1777026881483,42.88,77661.01,0.0,0.97562,3e-05,2.19742]
[1777026881518,42.88,77661.01,0.0,0.97562,3e-05,2.19742]
[1777026881584,42.88,77657.93,0.0,0.97552,3e-05,2.20527]
[1777026881988,42.88,77657.93,0.0,0.97552,3e-05,2.20527]
[1777026882042,42.88,77657.93,0.0,0.97552,3e-05,2.20527]
[1777026882277,42.88,77657.93,0.0,0.97552,3e-05,2.20527]
[1777026882373,42.87,77656.04,0.0,0.97545,3e-05,2.21002]
[1777026887493,42.87,77657.17,0.0,0.9755,3e-05,2.20628]
[1777026887519,42.87,77657.17,0.0,0.9755,3e-05,2.20628]
[1777026887543,42.87,77657.17,0.0,0.9755,3e-05,2.20628]
[1777026891155,42.87,77657.21,0.0,0.97551,3e-05,2.20543]
[1777026891277,42.87,77657.21,0.0,0.97551,3e-05,2.20543]
[1777026891439,42.87,77660.5,0.0,0.97563,3e-05,2.19667]
[1777026892446,42.86,77664.44,0.0,0.97577,3e-05,2.18626]
[1777026897470,42.86,77664.54,0.0,0.97578,3e-05,2.18537]
[1777026897522,42.86,77664.54,0.0,0.97578,3e-05,2.18537]
[1777026897776,42.86,77664.75,0.0,0.97579,3e-05,2.18467]
[1777026903523,42.86,77665.35,0.0,0.97582,3e-05,2.18217]
[1777026905537,42.85,77672.41,0.0,0.97607,3e-05,2.16364]
[1777026906018,42.85,77672.41,0.0,0.97607,3e-05,2.16364]
[1777026906110,42.85,77672.41,0.0,0.97607,3e-05,2.16364]
[1777026906271,42.85,77672.41,0.0,0.97607,3e-05,2.16364]
[1777026908558,42.85,77674.78,0.0,0.97616,3e-05,2.15718]
[1777026911579,42.85,77676.95,0.0,0.97623,3e-05,2.15126]
[1777026911705,42.85,77676.95,0.0,0.97623,3e-05,2.15126]
[1777026911757,42.85,77676.95,0.0,0.97623,3e-05,2.15126]
[1777026911772,42.85,77676.95,0.0,0.97623,3e-05,2.15126]
[1777026913592,42.85,77680.45,0.0,0.97636,3e-05,2.14209]
[1777026917621,42.85,77682.35,0.0,0.97643,3e-05,2.13687]
[1777026918421,42.85,77682.35,0.0,0.97643,3e-05,2.13687]
[1777026918473,42.85,77682.35,0.0,0.97643,3e-05,2.13687]
[1777026918520,42.85,77682.35,0.0,0.97643,3e-05,2.13687]
[1777026918628,42.85,77684.93,0.0,0.97651,3e-05,2.13022]
[1777026923665,42.85,77685.74,0.0,0.97655,3e-05,2.12782]
[1777026926406,42.84,77685.73,0.0,0.97655,3e-05,2.12778]
[1777026926458,42.84,77685.73,0.0,0.97655,3e-05,2.12778]
[1777026926519,42.84,77685.73,0.0,0.97655,3e-05,2.12778]
[1777026931718,42.84,77684.42,0.0,0.97655,3e-05,2.1266]
[1777026933739,42.84,77698.31,0.0,0.97702,3e-05,2.09139]
[1777026934991,42.84,77702.55,0.0,0.97716,3e-05,2.08077]
[1777026938770,42.84,77704.56,0.0,0.97722,3e-05,2.07584]
[1777026943806,42.84,77704.87,0.0,0.97723,3e-05,2.07524]
[1777026948841,42.84,77713.53,0.0,0.97751,3e-05,2.05391]
[1777026949848,42.84,77720.99,0.0,0.97775,3e-05,2.03558]
[1777026952868,42.85,77723.54,0.0,0.97783,3e-05,2.02963]
[1777026954882,42.85,77719.25,0.0,0.97769,3e-05,2.0404]
[1777026958911,42.85,77715.96,0.0,0.97757,3e-05,2.04892]
[1777026961932,42.85,77713.48,0.0,0.97749,3e-05,2.05531]
[1777026964954,42.85,77710.61,0.0,0.97739,3e-05,2.06265]
[1777026966968,42.85,77708.17,0.0,0.97731,3e-05,2.06884]
[1777026967977,42.85,77704.13,0.0,0.97718,3e-05,2.07897]
[1777026973015,42.85,77702.97,0.0,0.97714,3e-05,2.08205]
[1777026974371,42.85,77699.14,0.0,0.97701,3e-05,2.0917]
[1777026976770,42.85,77698.3,0.0,0.97698,3e-05,2.09382]
[1777026977042,42.85,77697.87,0.0,0.97697,3e-05,2.09492]
[1777026981071,42.85,77701.89,0.0,0.9771,3e-05,2.08488]
[1777026983085,42.86,77708.16,0.0,0.97731,3e-05,2.06928]
[1777026984770,42.86,77708.27,0.0,0.97731,3e-05,2.06906]
[1777026987453,42.86,77708.52,0.0,0.97732,3e-05,2.06854]
[1777026987522,42.86,77708.52,0.0,0.97732,3e-05,2.06854]
[1777026987549,42.86,77711.41,0.0,0.97741,3e-05,2.06141]
[1777026988120,42.86,77718.07,0.0,0.97763,3e-05,2.04499]
[1777026988875,42.86,77718.07,0.0,0.97763,3e-05,2.04499]
[1777026989021,42.86,77718.07,0.0,0.97763,3e-05,2.04499]
[1777026989127,42.86,77718.04,0.0,0.97762,3e-05,2.04515]
[1777026991141,42.86,77717.01,0.0,0.97763,3e-05,2.0439]
[1777026993155,42.86,77711.98,0.0,0.97746,3e-05,2.05651]
[1777026993781,42.86,77711.98,0.0,0.97746,3e-05,2.05651]
[1777026994022,42.86,77711.98,0.0,0.97746,3e-05,2.05651]
[1777026994162,42.86,77707.95,0.0,0.97733,3e-05,2.06659]
[1777026998189,42.86,77705.37,0.0,0.97724,3e-05,2.0732]
[1777026999570,42.86,77705.37,0.0,0.97724,3e-05,2.0732]
[1777026999772,42.86,77704.2,0.0,0.97721,3e-05,2.07616]
[1777026999992,42.86,77704.2,0.0,0.97721,3e-05,2.07616]
[1777027000020,42.86,77704.2,0.0,0.97721,3e-05,2.07616]
[1777027000204,42.86,77701.73,0.0,0.97712,3e-05,2.08237]
[1777027005239,42.86,77700.34,0.0,0.97708,3e-05,2.08598]
[1777027009267,42.86,77705.5,0.0,0.97724,3e-05,2.07318]
[1777027009971,42.86,77705.5,0.0,0.97724,3e-05,2.07318]
[1777027010022,42.86,77705.5,0.0,0.97724,3e-05,2.07318]
[1777027016316,42.86,77704.17,0.0,0.9772,3e-05,2.07679]
[1777027021351,42.86,77704.85,0.0,0.97722,3e-05,2.07529]
[1777027026386,42.87,77697.15,0.0,0.97696,3e-05,2.09476]
[1777027027393,42.87,77692.41,0.0,0.9768,3e-05,2.1067]
[1777027027954,42.87,77692.41,0.0,0.9768,3e-05,2.1067]
[1777027028023,42.87,77692.41,0.0,0.9768,3e-05,2.1067]
[1777027028775,42.87,77692.63,0.0,0.97681,3e-05,2.10613]
[1777027029019,42.87,77692.63,0.0,0.97681,3e-05,2.10613]
[1777027030414,42.87,77692.67,0.0,0.97681,3e-05,2.106]
[1777027035449,42.86,77691.28,0.0,0.97677,3e-05,2.10941]
[1777027041491,42.86,77698.34,0.0,0.977,3e-05,2.09151]
[1777027042890,42.86,77698.09,0.0,0.977,3e-05,2.09215]
[1777027043025,42.86,77698.09,0.0,0.977,3e-05,2.09215]
[1777027049546,42.86,77698.24,0.0,0.977,3e-05,2.09184]
[1777027050076,42.86,77698.24,0.0,0.977,3e-05,2.09184]
[1777027050271,42.86,77698.24,0.0,0.977,3e-05,2.09184]
[1777027051561,42.86,77697.48,0.0,0.97702,3e-05,2.08974]
[1777027051965,42.86,77697.48,0.0,0.97702,3e-05,2.08974]
[1777027052020,42.86,77697.48,0.0,0.97702,3e-05,2.08974]
[1777027052568,42.86,77697.67,0.0,0.97702,3e-05,2.08928]
[1777027054822,42.86,77698.71,0.0,0.97706,3e-05,2.0867]
[1777027055024,42.86,77698.71,0.0,0.97706,3e-05,2.0867]
[1777027060623,42.87,77697.81,0.0,0.97702,3e-05,2.08906]
[1777027064872,42.87,77695.54,0.0,0.97695,3e-05,2.09483]
[1777027065023,42.87,77695.54,0.0,0.97695,3e-05,2.09483]
[1777027065415,42.87,77695.54,0.0,0.97695,3e-05,2.09483]
[1777027065521,42.87,77695.54,0.0,0.97695,3e-05,2.09483]
[1777027065659,42.87,77695.47,0.0,0.97695,3e-05,2.09501]
[1777027070696,42.87,77694.26,0.0,0.97691,3e-05,2.09809]
[1777027071766,42.87,77694.26,0.0,0.97691,3e-05,2.09809]
[1777027072023,42.87,77693.19,0.0,0.97687,3e-05,2.10079]
[1777027077745,42.87,77691.4,0.0,0.97681,3e-05,2.10527]
[1777027084285,42.87,77691.98,0.0,0.97683,3e-05,2.10379]
[1777027084521,42.87,77691.98,0.0,0.97683,3e-05,2.10379]
[1777027084793,42.87,77692.15,0.0,0.97684,3e-05,2.10334]
[1777027086477,42.87,77691.98,0.0,0.97683,3e-05,2.10377]
[1777027086519,42.87,77691.98,0.0,0.97683,3e-05,2.10377]
[1777027091858,42.87,77692.7,0.0,0.97685,3e-05,2.10194]
[1777027092023,42.87,77692.7,0.0,0.97685,3e-05,2.10194]
[1777027092645,42.87,77692.7,0.0,0.97685,3e-05,2.10194]
[1777027092775,42.87,77692.7,0.0,0.97685,3e-05,2.10194]
[1777027092746,42.87,77691.5,0.0,0.97681,3e-05,2.10496]
[1777027099635,42.87,77691.97,0.0,0.97683,3e-05,2.10376]
[1777027099773,42.87,77691.97,0.0,0.97683,3e-05,2.10376]
[1777027099900,42.87,77695.38,0.0,0.97694,3e-05,2.09517]
[1777027104935,42.87,77694.22,0.0,0.9769,3e-05,2.09814]
[1777027109970,42.87,77694.16,0.0,0.9769,3e-05,2.09833]
[1777027112991,42.87,77693.63,0.0,0.97693,3e-05,2.09565]
[1777027115982,42.87,77693.44,0.0,0.97692,3e-05,2.09615]
[1777027116023,42.87,77693.44,0.0,0.97692,3e-05,2.09615]
[1777027117055,42.87,77692.96,0.0,0.9769,3e-05,2.09737]
[1777027117270,42.87,77692.96,0.0,0.9769,3e-05,2.09737]
[1777027117371,42.87,77692.13,0.0,0.97688,3e-05,2.09948]
[1777027123730,42.87,77692.43,0.0,0.97689,3e-05,2.09874]
[1777027123771,42.87,77692.43,0.0,0.97689,3e-05,2.09874]
[1777027129105,42.87,77692.97,0.0,0.9769,3e-05,2.09745]
[1777027133751,42.87,77692.56,0.0,0.97689,3e-05,2.09851]
[1777027133770,42.87,77692.56,0.0,0.97689,3e-05,2.09851]
[1777027134609,42.87,77692.26,0.0,0.97688,3e-05,2.09928]
[1777027134772,42.87,77692.26,0.0,0.97688,3e-05,2.09928]
[1777027134688,42.87,77692.18,0.0,0.97688,3e-05,2.09949]
[1777027140186,42.87,77691.13,0.0,0.97684,3e-05,2.10215]
[1777027142198,42.87,77682.86,0.0,0.97656,3e-05,2.12308]
[1777027143689,42.87,77682.86,0.0,0.97656,3e-05,2.12308]
[1777027143775,42.87,77682.86,0.0,0.97656,3e-05,2.12308]
[1777027143875,42.87,77675.98,0.0,0.97633,3e-05,2.14057]
[1777027148240,42.86,77673.66,0.0,0.97626,3e-05,2.14616]
[1777027150254,42.86,77669.57,0.0,0.97612,3e-05,2.15649]
[1777027152655,42.86,77667.18,0.0,0.97604,3e-05,2.16255]
[1777027152777,42.86,77667.18,0.0,0.97604,3e-05,2.16255]
[1777027155290,42.86,77664.57,0.0,0.97595,3e-05,2.16885]
[1777027156415,42.86,77664.57,0.0,0.97595,3e-05,2.16885]
[1777027156523,42.86,77664.57,0.0,0.97595,3e-05,2.16885]
[1777027156621,42.86,77664.35,0.0,0.97595,3e-05,2.1693]
[1777027158711,42.86,77664.04,0.0,0.97594,3e-05,2.16998]
[1777027158764,42.86,77664.04,0.0,0.97594,3e-05,2.16998]
[1777027158771,42.86,77664.04,0.0,0.97594,3e-05,2.16998]
[1777027160358,42.86,77663.05,0.0,0.97591,3e-05,2.1723]
[1777027164921,42.86,77659.92,0.0,0.97581,3e-05,2.17974]
[1777027164973,42.86,77659.92,0.0,0.97581,3e-05,2.17974]
[1777027165024,42.86,77659.92,0.0,0.97581,3e-05,2.17974]
[1777027166802,42.85,77658.92,0.0,0.97578,3e-05,2.18218]
[1777027166846,42.85,77658.92,0.0,0.97578,3e-05,2.18218]
[1777027166876,42.85,77659.41,0.0,0.9758,3e-05,2.18076]
[1777027167024,42.85,77659.41,0.0,0.9758,3e-05,2.18076]
[1777027168381,42.85,77662.2,0.0,0.9759,3e-05,2.17325]
[1777027171773,42.85,77663.43,0.0,0.97594,3e-05,2.1698]
[1777027171825,42.85,77663.43,0.0,0.97594,3e-05,2.1698]
[1777027171874,42.85,77663.14,0.0,0.97598,3e-05,2.1663]
[1777027172023,42.85,77663.14,0.0,0.97598,3e-05,2.1663]
[1777027174980,42.85,77663.29,0.0,0.97599,3e-05,2.16554]
[1777027175019,42.85,77663.29,0.0,0.97599,3e-05,2.16554]
[1777027175029,42.85,77663.29,0.0,0.97599,3e-05,2.16554]
[1777027175430,42.85,77663.73,0.0,0.976,3e-05,2.16428]
[1777027177868,42.85,77664.55,0.0,0.97603,3e-05,2.16204]
[1777027177870,42.85,77665.91,0.0,0.97608,3e-05,2.15842]
[1777027178020,42.85,77665.91,0.0,0.97608,3e-05,2.15842]
[1777027183201,42.84,77667.25,0.0,0.97614,3e-05,2.15438]
[1777027183272,42.84,77667.25,0.0,0.97614,3e-05,2.15438]
[1777027183420,42.84,77667.25,0.0,0.97614,3e-05,2.15438]
[1777027183486,42.84,77673.65,0.0,0.97635,3e-05,2.13788]
[1777027185089,42.84,77673.8,0.0,0.97636,3e-05,2.13741]
[1777027185268,42.84,77673.8,0.0,0.97636,3e-05,2.13741]
[1777027185500,42.84,77674.06,0.0,0.97637,3e-05,2.13666]
[1777027190535,42.84,77672.35,0.0,0.97632,3e-05,2.1406]
[1777027194407,42.84,77670.83,0.0,0.97627,3e-05,2.1442]
[1777027194461,42.84,77670.83,0.0,0.97627,3e-05,2.1442]
[1777027194519,42.84,77670.83,0.0,0.97627,3e-05,2.1442]
[1777027194563,42.84,77670.86,0.0,0.97627,3e-05,2.14402]
[1777027199598,42.84,77670.82,0.0,0.97628,3e-05,2.14361]
[1777027204633,42.83,77672.8,0.0,0.97635,3e-05,2.13803]
[1777027205160,42.83,77672.8,0.0,0.97635,3e-05,2.13803]
[1777027205212,42.83,77672.8,0.0,0.97635,3e-05,2.13803]
[1777027205268,42.83,77672.8,0.0,0.97635,3e-05,2.13803]
[1777027205640,42.83,77674.46,0.0,0.97641,3e-05,2.13369]
[1777027206647,42.83,77683.44,0.0,0.97671,3e-05,2.11078]
[1777027207654,42.83,77688.65,0.0,0.97689,3e-05,2.09757]
[1777027208965,42.83,77688.68,0.0,0.97689,3e-05,2.09747]
[1777027209017,42.83,77688.68,0.0,0.97689,3e-05,2.09747]
[1777027209277,42.83,77688.68,0.0,0.97689,3e-05,2.09747]
[1777027209667,42.83,77688.06,0.0,0.97687,3e-05,2.09901]
[1777027214703,42.83,77687.13,0.0,0.97684,3e-05,2.10122]
[1777027217531,42.83,77685.82,0.0,0.9768,3e-05,2.10448]
[1777027220018,42.83,77685.62,0.0,0.97679,3e-05,2.1049]
[1777027220271,42.83,77685.62,0.0,0.97679,3e-05,2.1049]
[1777027220745,42.83,77685.98,0.0,0.9768,3e-05,2.10396]
[1777027225781,42.83,77686.81,0.0,0.97683,3e-05,2.10174]
[1777027226770,42.83,77686.81,0.0,0.97683,3e-05,2.10174]
[1777027230892,42.83,77687.93,0.0,0.97687,3e-05,2.09884]
[1777027230815,42.83,77690.59,0.0,0.97696,3e-05,2.09213]
[1777027231026,42.83,77690.59,0.0,0.97696,3e-05,2.09213]
[1777027231121,42.83,77690.59,0.0,0.97696,3e-05,2.09213]
[1777027231271,42.83,77690.59,0.0,0.97696,3e-05,2.09213]
[1777027231823,42.83,77691.02,0.0,0.97702,3e-05,2.08702]
[1777027232445,42.83,77691.02,0.0,0.97702,3e-05,2.08702]
[1777027232519,42.83,77691.02,0.0,0.97702,3e-05,2.08702]
[1777027233839,42.83,77687.01,0.0,0.97688,3e-05,2.09711]
[1777027235783,42.83,77686.32,0.0,0.97686,3e-05,2.09884]
[1777027235855,42.83,77684.45,0.0,0.9768,3e-05,2.10355]
[1777027236022,42.83,77684.45,0.0,0.9768,3e-05,2.10355]
[1777027238483,42.83,77684.86,0.0,0.97681,3e-05,2.10248]
[1777027238522,42.83,77684.86,0.0,0.97681,3e-05,2.10248]
[1777027243912,42.83,77685.36,0.0,0.97683,3e-05,2.10111]
[1777027244118,42.83,77685.36,0.0,0.97683,3e-05,2.10111]
[1777027244270,42.83,77685.36,0.0,0.97683,3e-05,2.10111]
[1777027244472,42.83,77685.36,0.0,0.97683,3e-05,2.10111]
[1777027244520,42.83,77685.36,0.0,0.97683,3e-05,2.10111]
[1777027244919,42.83,77684.88,0.0,0.97681,3e-05,2.10231]
[1777027245680,42.83,77684.88,0.0,0.97681,3e-05,2.10231]
[1777027245768,42.83,77684.88,0.0,0.97681,3e-05,2.10231]
[1777027249928,42.83,77684.9,0.0,0.97682,3e-05,2.10219]
[1777027250020,42.83,77686.98,0.0,0.97689,3e-05,2.09693]
[1777027250218,42.83,77686.98,0.0,0.97689,3e-05,2.09693]
[1777027250272,42.83,77686.98,0.0,0.97689,3e-05,2.09693]
[1777027250961,42.83,77687.07,0.0,0.97689,3e-05,2.0967]
[1777027256643,42.83,77687.22,0.0,0.97689,3e-05,2.09632]
[1777027256770,42.83,77687.22,0.0,0.97689,3e-05,2.09632]
[1777027262526,42.83,77687.41,0.0,0.9769,3e-05,2.09584]
[1777027262776,42.83,77687.41,0.0,0.9769,3e-05,2.09584]
[1777027262833,42.83,77690.33,0.0,0.977,3e-05,2.0885]
[1777027263085,42.83,77690.33,0.0,0.977,3e-05,2.0885]
[1777027263270,42.83,77690.33,0.0,0.977,3e-05,2.0885]
[1777027263287,42.83,77689.48,0.0,0.97697,3e-05,2.09064]
[1777027264052,42.83,77686.89,0.0,0.97688,3e-05,2.09717]
[1777027269087,42.83,77685.42,0.0,0.97683,3e-05,2.10086]
[1777027270687,42.83,77685.42,0.0,0.97683,3e-05,2.10086]
[1777027270771,42.83,77685.42,0.0,0.97683,3e-05,2.10086]
[1777027271101,42.83,77680.98,0.0,0.97669,3e-05,2.11207]
[1777027275993,42.83,77680.87,0.0,0.97668,3e-05,2.11226]
[1777027276019,42.83,77680.87,0.0,0.97668,3e-05,2.11226]
[1777027276343,42.83,77681.16,0.0,0.97669,3e-05,2.1115]
[1777027276534,42.83,77681.16,0.0,0.97669,3e-05,2.1115]
[1777027276634,42.83,77682.29,0.0,0.97673,3e-05,2.1086]
[1777027283185,42.83,77682.74,0.0,0.97675,3e-05,2.10736]
[1777027288226,42.83,77682.63,0.0,0.97675,3e-05,2.10754]
[1777027293071,42.83,77682.79,0.0,0.97679,3e-05,2.103]
[1777027293269,42.83,77682.79,0.0,0.97679,3e-05,2.103]
[1777027301319,42.82,77683.74,0.0,0.97683,3e-05,2.10049]
[1777027302815,42.82,77683.74,0.0,0.97683,3e-05,2.10049]
[1777027303018,42.82,77683.74,0.0,0.97683,3e-05,2.10049]
[1777027303257,42.82,77682.65,0.0,0.97679,3e-05,2.10322]
[1777027303271,42.82,77682.65,0.0,0.97679,3e-05,2.10322]
[1777027303333,42.82,77681.7,0.0,0.97676,3e-05,2.10562]
[1777027307621,42.82,77682.38,0.0,0.97678,3e-05,2.10386]
[1777027307773,42.82,77682.38,0.0,0.97678,3e-05,2.10386]
[1777027312778,42.82,77678.87,0.0,0.97667,3e-05,2.11258]
[1777027312970,42.82,77678.87,0.0,0.97667,3e-05,2.11258]
[1777027313024,42.82,77678.87,0.0,0.97667,3e-05,2.11258]
[1777027313403,42.82,77679.55,0.0,0.97669,3e-05,2.11079]
[1777027316425,42.82,77675.45,0.0,0.97655,3e-05,2.1211]
[1777027317720,42.82,77675.45,0.0,0.97655,3e-05,2.1211]
[1777027317773,42.82,77675.45,0.0,0.97655,3e-05,2.1211]
[1777027317960,42.82,77675.45,0.0,0.97655,3e-05,2.1211]
[1777027318021,42.82,77675.45,0.0,0.97655,3e-05,2.1211]
[1777027318055,42.82,77673.72,0.0,0.9765,3e-05,2.12546]
[1777027321665,42.82,77672.8,0.0,0.97647,3e-05,2.12764]
[1777027321773,42.82,77672.8,0.0,0.97647,3e-05,2.12764]
[1777027321874,42.82,77668.79,0.0,0.97633,3e-05,2.13782]
[1777027323474,42.82,77666.08,0.0,0.97624,3e-05,2.14461]
[1777027325488,42.82,77663.06,0.0,0.97614,3e-05,2.1522]
[1777027327042,42.82,77663.06,0.0,0.97614,3e-05,2.1522]
[1777027327222,42.82,77662.71,0.0,0.97613,3e-05,2.153]
[1777027329134,42.82,77661.49,0.0,0.97609,3e-05,2.15593]
[1777027329273,42.82,77661.49,0.0,0.97609,3e-05,2.15593]
[1777027329516,42.82,77661.32,0.0,0.97609,3e-05,2.15626]
[1777027332128,42.82,77660.86,0.0,0.97607,3e-05,2.15723]
[1777027332269,42.82,77660.86,0.0,0.97607,3e-05,2.15723]
[1777027332536,42.82,77657.99,0.0,0.97598,3e-05,2.16452]
[1777027334551,42.81,77654.34,0.0,0.97585,3e-05,2.1737]
[1777027335162,42.81,77654.34,0.0,0.97585,3e-05,2.1737]
[1777027335276,42.81,77654.34,0.0,0.97585,3e-05,2.1737]
[1777027335558,42.81,77654.1,0.0,0.97585,3e-05,2.17418]
[1777027338690,42.81,77651.92,0.0,0.97577,3e-05,2.17955]
[1777027338772,42.81,77651.92,0.0,0.97577,3e-05,2.17955]
[1777027344621,42.81,77650.15,0.0,0.97573,3e-05,2.18306]
[1777027348065,42.81,77649.34,0.0,0.9757,3e-05,2.18485]
[1777027348269,42.8,77649.41,0.0,0.97571,3e-05,2.18452]
[1777027348649,42.8,77649.7,0.0,0.97572,3e-05,2.18361]
[1777027350775,42.8,77649.7,0.0,0.97572,3e-05,2.18361]
[1777027353684,42.8,77655.44,0.0,0.97597,3e-05,2.16391]
[1777027358719,42.8,77655.11,0.0,0.97597,3e-05,2.16419]
[1777027362886,42.8,77655.2,0.0,0.97598,3e-05,2.1636]
[1777027363018,42.8,77655.2,0.0,0.97598,3e-05,2.1636]
[1777027366504,42.79,77655.55,0.0,0.97599,3e-05,2.16235]
[1777027366522,42.79,77655.55,0.0,0.97599,3e-05,2.16235]
[1777027366598,42.79,77655.55,0.0,0.976,3e-05,2.16212]
[1777027368000,42.79,77655.55,0.0,0.976,3e-05,2.16212]
[1777027368021,42.79,77655.55,0.0,0.976,3e-05,2.16212]
[1777027369796,42.79,77661.15,0.0,0.97619,3e-05,2.14735]
[1777027370803,42.79,77669.38,0.0,0.97647,3e-05,2.1262]
[1777027371600,42.79,77669.38,0.0,0.97647,3e-05,2.1262]
[1777027371647,42.79,77669.38,0.0,0.97647,3e-05,2.1262]
[1777027371774,42.79,77669.38,0.0,0.97647,3e-05,2.1262]
[1777027371809,42.79,77670.52,0.0,0.97651,3e-05,2.12323]
[1777027381880,42.79,77668.43,0.0,0.97645,3e-05,2.12802]
[1777027383214,42.79,77667.52,0.0,0.97642,3e-05,2.13027]
[1777027383275,42.79,77667.52,0.0,0.97642,3e-05,2.13027]
[1777027383318,42.79,77667.52,0.0,0.97642,3e-05,2.13027]
[1777027383522,42.79,77667.52,0.0,0.97642,3e-05,2.13027]
[1777027383893,42.79,77668.52,0.0,0.97645,3e-05,2.12764]
[1777027388929,42.78,77670.49,0.0,0.97653,3e-05,2.12226]
[1777027389140,42.78,77670.49,0.0,0.97653,3e-05,2.12226]
[1777027389273,42.78,77670.49,0.0,0.97653,3e-05,2.12226]
[1777027389936,42.78,77676.38,0.0,0.97673,3e-05,2.10723]
[1777027392076,42.78,77678.38,0.0,0.97679,3e-05,2.10213]
[1777027392269,42.78,77678.82,0.0,0.97681,3e-05,2.10099]
[1777027392957,42.78,77679.63,0.0,0.97684,3e-05,2.09892]
[1777027393418,42.78,77679.63,0.0,0.97684,3e-05,2.09892]
[1777027393523,42.78,77679.63,0.0,0.97684,3e-05,2.09892]
[1777027397423,42.78,77679.95,0.0,0.97685,3e-05,2.09802]
[1777027397526,42.78,77679.95,0.0,0.97685,3e-05,2.09802]
[1777027397992,42.78,77680.24,0.0,0.97686,3e-05,2.09726]
[1777027404039,42.78,77682.07,0.0,0.97692,3e-05,2.09254]
[1777027405046,42.78,77686.4,0.0,0.97706,3e-05,2.08163]
[1777027406473,42.78,77685.56,0.0,0.97704,3e-05,2.08375]
[1777027406519,42.78,77685.56,0.0,0.97704,3e-05,2.08375]
[1777027411087,42.78,77683.51,0.0,0.97701,3e-05,2.08488]
[1777027411669,42.78,77683.51,0.0,0.97701,3e-05,2.08488]
[1777027411770,42.78,77683.51,0.0,0.97701,3e-05,2.08488]
[1777027411805,42.78,77683.51,0.0,0.97701,3e-05,2.08488]
[1777027412021,42.78,77683.51,0.0,0.97701,3e-05,2.08488]
[1777027412095,42.78,77680.41,0.0,0.97691,3e-05,2.09269]
[1777027417130,42.78,77680.69,0.0,0.97692,3e-05,2.09193]
[1777027420937,42.78,77680.75,0.0,0.97692,3e-05,2.09176]
[1777027421020,42.78,77680.75,0.0,0.97692,3e-05,2.09176]
[1777027426192,42.78,77681.49,0.0,0.97694,3e-05,2.08985]
[1777027428615,42.78,77681.69,0.0,0.97695,3e-05,2.08935]
[1777027428768,42.78,77681.69,0.0,0.97695,3e-05,2.08935]
[1777027428829,42.78,77681.69,0.0,0.97695,3e-05,2.08935]
[1777027429021,42.78,77681.69,0.0,0.97695,3e-05,2.08935]
[1777027429118,42.78,77681.69,0.0,0.97695,3e-05,2.08934]
[1777027434951,42.78,77681.98,0.0,0.97696,3e-05,2.08861]
[1777027435022,42.78,77681.98,0.0,0.97696,3e-05,2.08861]
[1777027441322,42.78,77681.04,0.0,0.97693,3e-05,2.09099]
[1777027443742,42.78,77681.21,0.0,0.97694,3e-05,2.09056]
[1777027443774,42.78,77681.21,0.0,0.97694,3e-05,2.09056]
[1777027443984,42.78,77681.21,0.0,0.97694,3e-05,2.09056]
[1777027444021,42.78,77681.21,0.0,0.97694,3e-05,2.09056]
[1777027444111,42.78,77680.89,0.0,0.97692,3e-05,2.09136]
[1777027445350,42.78,77678.78,0.0,0.97685,3e-05,2.09668]
[1777027450386,42.78,77679.44,0.0,0.97688,3e-05,2.09496]
[1777027452288,42.78,77679.99,0.0,0.9769,3e-05,2.09356]
[1777027452521,42.78,77679.99,0.0,0.9769,3e-05,2.09356]
[1777027455421,42.78,77683.03,0.0,0.977,3e-05,2.08589]
[1777027459449,42.78,77680.68,0.0,0.97692,3e-05,2.09184]
[1777027463846,42.78,77681.53,0.0,0.97695,3e-05,2.0897]
[1777027464020,42.78,77681.53,0.0,0.97695,3e-05,2.0897]
[1777027464075,42.78,77682.25,0.0,0.97697,3e-05,2.0879]
[1777027466770,42.78,77682.36,0.0,0.97697,3e-05,2.08763]
[1777027472541,42.78,77684.18,0.0,0.97708,3e-05,2.0791]
[1777027473246,42.78,77684.18,0.0,0.97708,3e-05,2.0791]
[1777027473268,42.78,77684.18,0.0,0.97708,3e-05,2.0791]
[1777027473371,42.78,77684.18,0.0,0.97708,3e-05,2.0791]
[1777027473518,42.78,77684.18,0.0,0.97708,3e-05,2.0791]
[1777027473608,42.78,77681.83,0.0,0.977,3e-05,2.08505]
[1777027476569,42.78,77679.58,0.0,0.97692,3e-05,2.09074]
[1777027477776,42.78,77679.58,0.0,0.97692,3e-05,2.09074]
[1777027478024,42.78,77679.58,0.0,0.97692,3e-05,2.09074]
[1777027479585,42.78,77678.14,0.0,0.97687,3e-05,2.09437]
[1777027479774,42.78,77678.14,0.0,0.97687,3e-05,2.09437]
[1777027479871,42.78,77676.89,0.0,0.97683,3e-05,2.09752]
[1777027482611,42.78,77674.86,0.0,0.97676,3e-05,2.10261]
[1777027487387,42.78,77676.22,0.0,0.97681,3e-05,2.0991]
[1777027487522,42.78,77676.22,0.0,0.97681,3e-05,2.0991]
[1777027492681,42.78,77675.13,0.0,0.97678,3e-05,2.10178]
[1777027497719,42.78,77674.62,0.0,0.97676,3e-05,2.10302]
[1777027498579,42.78,77674.62,0.0,0.97676,3e-05,2.10302]
[1777027498769,42.78,77674.62,0.0,0.97676,3e-05,2.10302]
[1777027499055,42.78,77674.62,0.0,0.97676,3e-05,2.10302]
[1777027499078,42.78,77674.21,0.0,0.97674,3e-05,2.10404]
[1777027499273,42.78,77674.21,0.0,0.97674,3e-05,2.10404]
[1777027504530,42.78,77674.79,0.0,0.97677,3e-05,2.10252]
[1777027504773,42.78,77674.79,0.0,0.97677,3e-05,2.10252]
[1777027506266,42.78,77674.35,0.0,0.97675,3e-05,2.10363]
[1777027506522,42.78,77674.35,0.0,0.97675,3e-05,2.10363]
[1777027506782,42.78,77673.98,0.0,0.97674,3e-05,2.10455]
[1777027511816,42.78,77668.96,0.0,0.97657,3e-05,2.11725]
[1777027512716,42.78,77668.96,0.0,0.97657,3e-05,2.11725]
[1777027512771,42.78,77668.96,0.0,0.97657,3e-05,2.11725]
[1777027512824,42.78,77665.38,0.0,0.97645,3e-05,2.12635]
[1777027515845,42.78,77656.21,0.0,0.97614,3e-05,2.1497]
[1777027517040,42.78,77656.21,0.0,0.97614,3e-05,2.1497]
[1777027517141,42.78,77652.78,0.0,0.97602,3e-05,2.15846]
[1777027517433,42.78,77652.78,0.0,0.97602,3e-05,2.15846]
[1777027517520,42.78,77652.78,0.0,0.97602,3e-05,2.15846]
[1777027517859,42.78,77650.87,0.0,0.97596,3e-05,2.16329]
[1777027522897,42.78,77653.42,0.0,0.97605,3e-05,2.15616]
[1777027523904,42.78,77651.65,0.0,0.97599,3e-05,2.16063]
[1777027524910,42.77,77648.04,0.0,0.97587,3e-05,2.16987]
[1777027525918,42.77,77645.94,0.0,0.9758,3e-05,2.1752]
[1777027527785,42.77,77645.47,0.0,0.97578,3e-05,2.17629]
[1777027528022,42.77,77645.47,0.0,0.97578,3e-05,2.17629]
[1777027531960,42.77,77642.71,0.0,0.97574,3e-05,2.17864]
[1777027538001,42.77,77642.31,0.0,0.97573,3e-05,2.17887]
[1777027542113,42.76,77642.22,0.0,0.97574,3e-05,2.1787]
[1777027542270,42.76,77642.22,0.0,0.97574,3e-05,2.1787]
[1777027546925,42.76,77642.35,0.0,0.97575,3e-05,2.17769]
[1777027547020,42.76,77642.35,0.0,0.97575,3e-05,2.17769]
[1777027553108,42.76,77641.8,0.0,0.97574,3e-05,2.17818]
[1777027555188,42.75,77641.52,0.0,0.97574,3e-05,2.17878]
[1777027555270,42.75,77641.52,0.0,0.97574,3e-05,2.17878]
[1777027559149,42.75,77645.81,0.0,0.97589,3e-05,2.16697]
[1777027559479,42.75,77645.81,0.0,0.97589,3e-05,2.16697]
[1777027559522,42.75,77645.81,0.0,0.97589,3e-05,2.16697]
[1777027562170,42.75,77650.89,0.0,0.97607,3e-05,2.1535]
[1777027563179,42.75,77653.51,0.0,0.97617,3e-05,2.14665]
[1777027564303,42.75,77653.51,0.0,0.97617,3e-05,2.14665]
[1777027564519,42.75,77655.13,0.0,0.97622,3e-05,2.14241]
[1777027569220,42.75,77652.46,0.0,0.97614,3e-05,2.14889]
[1777027571234,42.75,77657.61,0.0,0.97631,3e-05,2.13548]
[1777027572241,42.75,77660.55,0.0,0.97642,3e-05,2.12788]
[1777027574768,42.75,77660.74,0.0,0.97642,3e-05,2.12728]
[1777027575262,42.74,77662.47,0.0,0.97648,3e-05,2.12281]
[1777027576269,42.74,77666.08,0.0,0.97661,3e-05,2.11356]
[1777027577126,42.74,77666.08,0.0,0.97661,3e-05,2.11356]
[1777027577273,42.74,77666.08,0.0,0.97661,3e-05,2.11356]
[1777027582311,42.74,77668.33,0.0,0.97668,3e-05,2.10767]
[1777027583260,42.74,77668.33,0.0,0.97668,3e-05,2.10767]
[1777027583318,42.74,77687.56,0.0,0.97733,3e-05,2.05926]
[1777027584325,42.74,77692.46,0.0,0.97749,3e-05,2.04712]
[1777027586582,42.74,77692.23,0.0,0.97748,3e-05,2.04776]
[1777027586602,42.74,77692.77,0.0,0.97749,3e-05,2.0465]
[1777027589361,42.75,77700.18,0.0,0.97773,3e-05,2.02839]
[1777027590369,42.75,77706.72,0.0,0.97794,3e-05,2.01242]
[1777027591376,42.75,77724.76,0.0,0.97855,3e-05,1.9648]
[1777027592383,42.75,77726.5,0.0,0.97861,3e-05,1.96083]
[1777027597418,42.74,77727.21,0.0,0.97865,3e-05,1.95734]
[1777027599740,42.73,77724.82,0.0,0.97859,3e-05,1.96201]
[1777027601446,42.73,77721.09,0.0,0.97848,3e-05,1.97063]
[1777027602436,42.73,77721.09,0.0,0.97848,3e-05,1.97063]
[1777027602521,42.73,77721.09,0.0,0.97848,3e-05,1.97063]
[1777027602779,42.73,77721.09,0.0,0.97848,3e-05,1.97063]
[1777027602862,42.73,77720.23,0.0,0.97846,3e-05,1.97195]
[1777027604467,42.72,77717.58,0.0,0.97838,3e-05,1.97798]
[1777027605654,42.72,77717.58,0.0,0.97838,3e-05,1.97798]
[1777027605772,42.72,77717.58,0.0,0.97838,3e-05,1.97798]
[1777027606481,42.72,77714.8,0.0,0.9783,3e-05,1.98394]
[1777027610509,42.71,77709.35,0.0,0.97815,3e-05,1.99561]
[1777027611408,42.71,77709.35,0.0,0.97815,3e-05,1.99561]
[1777027611523,42.71,77709.35,0.0,0.97815,3e-05,1.99561]
[1777027612976,42.71,77710.92,0.0,0.97821,3e-05,1.99137]
[1777027613020,42.71,77710.92,0.0,0.97821,3e-05,1.99137]
[1777027613122,42.71,77710.38,0.0,0.9782,3e-05,1.99186]
[1777027616710,42.7,77710.0,0.0,0.9782,3e-05,1.99197]
[1777027616773,42.7,77710.0,0.0,0.9782,3e-05,1.99197]
[1777027622347,42.69,77707.55,0.0,0.97815,3e-05,1.99591]
[1777027622366,42.69,77707.53,0.0,0.97816,3e-05,1.99513]
[1777027622532,42.69,77707.53,0.0,0.97816,3e-05,1.99513]
[1777027623067,42.69,77707.53,0.0,0.97816,3e-05,1.99513]
[1777027623274,42.69,77707.53,0.0,0.97816,3e-05,1.99513]
[1777027629279,42.68,77705.29,0.0,0.97811,3e-05,1.99853]
[1777027629372,42.67,77705.88,0.0,0.97814,3e-05,1.99626]
[1777027629526,42.67,77705.88,0.0,0.97814,3e-05,1.99626]
[1777027630497,42.67,77705.73,0.0,0.97814,3e-05,1.99662]
[1777027630523,42.67,77705.73,0.0,0.97814,3e-05,1.99662]
[1777027630650,42.67,77709.89,0.0,0.97827,3e-05,1.98607]
[1777027635686,42.66,77710.3,0.0,0.97831,3e-05,1.98349]
[1777027635799,42.66,77753.18,0.0,0.97964,3e-05,1.88096]
[1777027637699,42.66,77750.82,0.0,0.97957,3e-05,1.88645]
[1777027638938,42.66,77750.82,0.0,0.97957,3e-05,1.88645]
[1777027641728,42.65,77756.85,0.0,0.97976,3e-05,1.87152]
[1777027646763,42.65,77757.83,0.0,0.97981,3e-05,1.86809]
[1777027650227,42.64,77757.13,0.0,0.97979,3e-05,1.86933]
[1777027650307,42.64,77751.83,0.0,0.97963,3e-05,1.88149]
[1777027650791,42.64,77749.07,0.0,0.97955,3e-05,1.88773]
[1777027651593,42.64,77749.07,0.0,0.97955,3e-05,1.88773]
[1777027651771,42.64,77749.07,0.0,0.97955,3e-05,1.88773]
[1777027653982,42.64,77748.76,0.0,0.97959,3e-05,1.8842]
[1777027654019,42.64,77748.76,0.0,0.97959,3e-05,1.8842]
[1777027654120,42.64,77746.96,0.0,0.97954,3e-05,1.88819]
[1777027656628,42.64,77747.2,0.0,0.97955,3e-05,1.88718]
[1777027656771,42.64,77747.2,0.0,0.97955,3e-05,1.88718]
[1777027661867,42.63,77745.16,0.0,0.97951,3e-05,1.89056]
[1777027663079,42.63,77745.16,0.0,0.97951,3e-05,1.89056]
[1777027663275,42.63,77745.16,0.0,0.97951,3e-05,1.89056]
[1777027663977,42.63,77746.03,0.0,0.97953,3e-05,1.88829]
[1777027664024,42.63,77746.03,0.0,0.97953,3e-05,1.88829]
[1777027664040,42.63,77746.78,0.0,0.97956,3e-05,1.8863]
[1777027669924,42.62,77746.33,0.0,0.97956,3e-05,1.886]
[1777027672501,42.62,77746.37,0.0,0.97957,3e-05,1.88545]
[1777027672519,42.62,77746.37,0.0,0.97957,3e-05,1.88545]
[1777027677980,42.61,77746.77,0.0,0.9796,3e-05,1.88316]
[1777027681386,42.61,77746.65,0.0,0.9796,3e-05,1.88299]
[1777027681000,42.61,77740.66,0.0,0.97942,3e-05,1.89681]
[1777027681519,42.61,77740.66,0.0,0.97942,3e-05,1.89681]
[1777027684143,42.6,77737.96,0.0,0.97935,3e-05,1.90266]
[1777027684270,42.6,77737.96,0.0,0.97935,3e-05,1.90266]
[1777027684355,42.6,77738.2,0.0,0.97936,3e-05,1.90183]
[1777027690064,42.59,77736.72,0.0,0.97933,3e-05,1.90376]
[1777027691457,42.59,77734.8,0.0,0.97928,3e-05,1.90803]
[1777027691518,42.59,77734.8,0.0,0.97928,3e-05,1.90803]
[1777027697112,42.58,77734.84,0.0,0.9793,3e-05,1.90631]
[1777027698532,42.58,77734.84,0.0,0.9793,3e-05,1.90631]
[1777027698772,42.58,77734.84,0.0,0.9793,3e-05,1.90631]
[1777027700298,42.58,77735.08,0.0,0.97931,3e-05,1.90521]
[1777027700372,42.58,77735.08,0.0,0.97932,3e-05,1.90494]
[1777027700520,42.58,77735.08,0.0,0.97932,3e-05,1.90494]
[1777027706177,42.57,77734.35,0.0,0.97932,3e-05,1.90508]
[1777027707032,42.57,77734.35,0.0,0.97932,3e-05,1.90508]
[1777027707184,42.57,77721.39,0.0,0.97892,3e-05,1.93563]
[1777027708191,42.57,77719.48,0.0,0.97886,3e-05,1.93988]
[1777027711212,42.56,77718.81,0.0,0.9789,3e-05,1.93664]
[1777027712375,42.56,77718.81,0.0,0.9789,3e-05,1.93664]
[1777027712521,42.56,77718.44,0.0,0.97889,3e-05,1.93721]
[1777027713225,42.56,77718.54,0.0,0.9789,3e-05,1.93666]
[1777027715239,42.55,77725.06,0.0,0.97911,3e-05,1.92047]
[1777027716076,42.55,77725.06,0.0,0.97911,3e-05,1.92047]
[1777027716271,42.55,77725.06,0.0,0.97911,3e-05,1.92047]
[1777027716371,42.55,77730.31,0.0,0.97927,3e-05,1.90773]
[1777027721786,42.55,77730.69,0.0,0.9793,3e-05,1.90553]
[1777027722021,42.55,77730.69,0.0,0.9793,3e-05,1.90553]
[1777027722294,42.55,77730.69,0.0,0.9793,3e-05,1.90553]
[1777027722371,42.54,77730.3,0.0,0.97929,3e-05,1.9062]
[1777027722525,42.54,77730.3,0.0,0.97929,3e-05,1.9062]
[1777027728332,42.54,77731.32,0.0,0.97934,3e-05,1.90229]
[1777027733367,42.53,77730.46,0.0,0.97933,3e-05,1.90308]
[1777027738402,42.52,77728.89,0.0,0.9793,3e-05,1.90555]
[1777027740585,42.52,77728.49,0.0,0.97929,3e-05,1.906]
[1777027740772,42.52,77728.49,0.0,0.97929,3e-05,1.906]
[1777027744443,42.51,77725.53,0.0,0.97921,3e-05,1.91202]
[1777027744571,42.51,77725.53,0.0,0.97921,3e-05,1.91202]
[1777027744773,42.51,77725.53,0.0,0.97921,3e-05,1.91202]
[1777027745450,42.51,77721.74,0.0,0.9791,3e-05,1.92077]
[1777027747130,42.51,77721.29,0.0,0.97909,3e-05,1.92157]
[1777027747273,42.51,77721.29,0.0,0.97909,3e-05,1.92157]
[1777027747465,42.51,77721.75,0.0,0.97911,3e-05,1.9202]
[1777027752499,42.5,77717.08,0.0,0.97898,3e-05,1.92998]
[1777027753121,42.5,77717.08,0.0,0.97898,3e-05,1.92998]
[1777027753273,42.5,77717.08,0.0,0.97898,3e-05,1.92998]
[1777027759824,42.5,77716.47,0.0,0.97897,3e-05,1.93059]
[1777027761891,42.49,77716.74,0.0,0.979,3e-05,1.92853]
[1777027762025,42.49,77716.74,0.0,0.979,3e-05,1.92853]
[1777027762124,42.49,77716.49,0.0,0.979,3e-05,1.92856]
[1777027767604,42.48,77715.35,0.0,0.97898,3e-05,1.92989]
[1777027771633,42.47,77714.95,0.0,0.97902,3e-05,1.92586]
[1777027777675,42.47,77715.26,0.0,0.97905,3e-05,1.92349]
[1777027782709,42.46,77713.81,0.0,0.97903,3e-05,1.92561]
[1777027787744,42.45,77712.04,0.0,0.97899,3e-05,1.9285]
[1777027791772,42.44,77708.08,0.0,0.97888,3e-05,1.9369]
[1777027797815,42.44,77707.79,0.0,0.97889,3e-05,1.93587]
[1777027802852,42.43,77709.57,0.0,0.97897,3e-05,1.93017]
[1777027803859,42.43,77706.24,0.0,0.97887,3e-05,1.93788]
[1777027808894,42.42,77707.59,0.0,0.97893,3e-05,1.9332]
[1777027813934,42.41,77707.02,0.0,0.97893,3e-05,1.93315]
[1777027819254,42.4,77707.32,0.0,0.97895,3e-05,1.93103]
[1777027825011,42.39,77707.11,0.0,0.97897,3e-05,1.9296]
[1777027834073,42.38,77707.26,0.0,0.97905,3e-05,1.92291]
[1777027838101,42.37,77712.01,0.0,0.97921,3e-05,1.91052]
[1777027839108,42.37,77715.63,0.0,0.97933,3e-05,1.90168]
[1777027844144,42.37,77719.38,0.0,0.97945,3e-05,1.89169]
[1777027845151,42.37,77715.44,0.0,0.97934,3e-05,1.90082]
[1777027846158,42.36,77709.31,0.0,0.97915,3e-05,1.91518]
[1777027851192,42.36,77708.96,0.0,0.97915,3e-05,1.91478]
[1777027855221,42.35,77711.53,0.0,0.97925,3e-05,1.90769]
[1777027860256,42.35,77713.36,0.0,0.97932,3e-05,1.90221]
[1777027865292,42.34,77713.18,0.0,0.97933,3e-05,1.90154]
[1777027869320,42.34,77710.49,0.0,0.97925,3e-05,1.90707]
[1777027874355,42.33,77710.12,0.0,0.97926,3e-05,1.90682]
[1777027879390,42.32,77709.68,0.0,0.97926,3e-05,1.90674]
[1777027884425,42.32,77711.41,0.0,0.97933,3e-05,1.90153]
[1777027885432,42.32,77718.5,0.0,0.97955,3e-05,1.88453]
[1777027891474,42.31,77717.86,0.0,0.97958,3e-05,1.88112]
[1777027896509,42.31,77715.97,0.0,0.97953,3e-05,1.88467]
[1777027901543,42.3,77712.78,0.0,0.97945,3e-05,1.89129]
[1777027906579,42.3,77712.15,0.0,0.97944,3e-05,1.89179]
[1777027912621,42.29,77712.53,0.0,0.97947,3e-05,1.88972]
[1777027919671,42.28,77707.31,0.0,0.97932,3e-05,1.90077]
[1777027920677,42.28,77697.8,0.0,0.97903,3e-05,1.92328]
[1777027921685,42.28,77694.96,0.0,0.97895,3e-05,1.92985]
[1777027926720,42.27,77692.24,0.0,0.97888,3e-05,1.9351]
[1777027931755,42.27,77692.68,0.0,0.97891,3e-05,1.93272]
[1777027936790,42.26,77692.66,0.0,0.97892,3e-05,1.93146]
[1777027942833,42.25,77691.04,0.0,0.97889,3e-05,1.9338]
[1777027944847,42.25,77686.82,0.0,0.97877,3e-05,1.94346]
[1777027949882,42.24,77686.76,0.0,0.97878,3e-05,1.94219]
[1777027951896,42.24,77686.66,0.0,0.97883,3e-05,1.93798]
[1777027952795,42.24,77686.66,0.0,0.97883,3e-05,1.93798]
[1777027952904,42.24,77692.91,0.0,0.97903,3e-05,1.92263]
[1777027956300,42.23,77692.78,0.0,0.97903,3e-05,1.92242]
[1777027961965,42.22,77692.53,0.0,0.97905,3e-05,1.9213]
[1777027964276,42.22,77692.57,0.0,0.97905,3e-05,1.92071]
[1777027970024,42.21,77691.71,0.0,0.97905,3e-05,1.92134]
[1777027970771,42.21,77691.71,0.0,0.97905,3e-05,1.92134]
[1777027971022,42.21,77691.71,0.0,0.97905,3e-05,1.92134]
[1777027972110,42.21,77691.71,0.0,0.97905,3e-05,1.9211]
[1777027972271,42.21,77691.71,0.0,0.97905,3e-05,1.9211]
[1777027972327,42.21,77691.71,0.0,0.97905,3e-05,1.92062]
[1777027978080,42.2,77691.94,0.0,0.97908,3e-05,1.91886]
[1777027979841,42.2,77693.03,0.0,0.97911,3e-05,1.916]
[1777027980032,42.2,77693.03,0.0,0.97911,3e-05,1.916]
[1777027985132,42.19,77694.2,0.0,0.97917,3e-05,1.91163]
[1777027988402,42.19,77694.11,0.0,0.97917,3e-05,1.9114]
[1777027988527,42.19,77694.11,0.0,0.97917,3e-05,1.9114]
[1777027989611,42.19,77694.38,0.0,0.97919,3e-05,1.91053]
[1777027989712,42.19,77694.15,0.0,0.97918,3e-05,1.91086]
[1777027995500,42.18,77694.16,0.0,0.97919,3e-05,1.90996]
[1777027995524,42.18,77694.16,0.0,0.97919,3e-05,1.90996]
[1777028001244,42.17,77694.08,0.0,0.97921,3e-05,1.90842]
[1777028002903,42.17,77693.42,0.0,0.97919,3e-05,1.90979]
[1777028003022,42.17,77693.42,0.0,0.97919,3e-05,1.90979]
[1777028003939,42.17,77693.41,0.0,0.9792,3e-05,1.90959]
[1777028004023,42.17,77693.41,0.0,0.9792,3e-05,1.90959]
[1777028006296,42.17,77693.58,0.0,0.97921,3e-05,1.90854]
[1777028012338,42.16,77693.19,0.0,0.97925,3e-05,1.90434]
[1777028013346,42.16,77690.28,0.0,0.97917,3e-05,1.91109]
[1777028014105,42.16,77690.28,0.0,0.97917,3e-05,1.91109]
[1777028014274,42.16,77690.28,0.0,0.97917,3e-05,1.91109]
[1777028020394,42.15,77690.15,0.0,0.97918,3e-05,1.90987]
[1777028023279,42.15,77690.75,0.0,0.97921,3e-05,1.90799]
[1777028023527,42.15,77690.75,0.0,0.97921,3e-05,1.90799]
[1777028024628,42.15,77690.75,0.0,0.97921,3e-05,1.90777]
[1777028024770,42.15,77690.75,0.0,0.97921,3e-05,1.90777]
[1777028024729,42.15,77690.75,0.0,0.97921,3e-05,1.90755]
[1777028030464,42.14,77689.65,0.0,0.9792,3e-05,1.90889]
[1777028031137,42.14,77689.65,0.0,0.9792,3e-05,1.90889]
[1777028031272,42.14,77689.65,0.0,0.9792,3e-05,1.90889]
[1777028038521,42.13,77690.01,0.0,0.97923,3e-05,1.90629]
[1777028042107,42.13,77690.57,0.0,0.97925,3e-05,1.90431]
[1777028042273,42.13,77690.57,0.0,0.97925,3e-05,1.90431]
[1777028043281,42.13,77690.15,0.0,0.97924,3e-05,1.9051]
[1777028043527,42.13,77690.15,0.0,0.97924,3e-05,1.9051]
[1777028043556,42.12,77689.88,0.0,0.97924,3e-05,1.90553]
[1777028047584,42.12,77697.42,0.0,0.97948,3e-05,1.88669]
[1777028048591,42.12,77704.92,0.0,0.97972,3e-05,1.86875]
[1777028049597,42.12,77716.65,0.0,0.98007,3e-05,1.84109]
[1777028050509,42.12,77716.65,0.0,0.98007,3e-05,1.84109]
[1777028050529,42.12,77716.65,0.0,0.98007,3e-05,1.84109]
[1777028050605,42.12,77716.2,0.0,0.98006,3e-05,1.84204]
[1777028051611,42.12,77723.47,0.0,0.98028,3e-05,1.82503]
[1777028054890,42.12,77723.04,0.0,0.98027,3e-05,1.8258]
[1777028055021,42.12,77723.04,0.0,0.98027,3e-05,1.8258]
[1777028055640,42.12,77723.15,0.0,0.98027,3e-05,1.82547]
[1777028057608,42.12,77723.43,0.0,0.98028,3e-05,1.82474]
[1777028057771,42.12,77723.43,0.0,0.98028,3e-05,1.82474]
[1777028063696,42.11,77721.49,0.0,0.98023,3e-05,1.82866]
[1777028068734,42.11,77722.27,0.0,0.98026,3e-05,1.82644]
[1777028072761,42.11,77721.83,0.0,0.98029,3e-05,1.82337]
[1777028072948,42.11,77721.83,0.0,0.98029,3e-05,1.82337]
[1777028073024,42.11,77721.83,0.0,0.98029,3e-05,1.82337]
[1777028073769,42.11,77721.7,0.0,0.98029,3e-05,1.82359]
[1777028078804,42.11,77722.0,0.0,0.9803,3e-05,1.82251]
[1777028083840,42.1,77721.75,0.0,0.9803,3e-05,1.82269]
[1777028087866,42.1,77722.13,0.0,0.98031,3e-05,1.82158]
[1777028088018,42.1,77723.25,0.0,0.98035,3e-05,1.81892]
[1777028089428,42.1,77723.25,0.0,0.98035,3e-05,1.81892]
[1777028089520,42.1,77723.25,0.0,0.98035,3e-05,1.81892]
[1777028089526,42.1,77723.62,0.0,0.98036,3e-05,1.81792]
[1777028090889,42.1,77730.23,0.0,0.98056,3e-05,1.80263]
[1777028096749,42.1,77730.88,0.0,0.98058,3e-05,1.80097]
[1777028096770,42.1,77730.88,0.0,0.98058,3e-05,1.80097]
[1777028101966,42.1,77740.81,0.0,0.98087,3e-05,1.77808]
[1777028103980,42.1,77741.96,0.0,0.9809,3e-05,1.77548]
[1777028105454,42.1,77741.96,0.0,0.9809,3e-05,1.77548]
[1777028105521,42.1,77741.96,0.0,0.9809,3e-05,1.77548]
[1777028105618,42.1,77740.89,0.0,0.98087,3e-05,1.77793]
[1777028111030,42.1,77740.06,0.0,0.98085,3e-05,1.77983]
[1777028116065,42.1,77740.22,0.0,0.98085,3e-05,1.77949]
[1777028118277,42.1,77739.5,0.0,0.98083,3e-05,1.78114]
[1777028123254,42.1,77738.76,0.0,0.98081,3e-05,1.78285]
[1777028123269,42.1,77738.76,0.0,0.98081,3e-05,1.78285]
[1777028123295,42.1,77738.76,0.0,0.98081,3e-05,1.78285]
[1777028125310,42.1,77739.8,0.0,0.98084,3e-05,1.78049]
[1777028125529,42.1,77739.8,0.0,0.98084,3e-05,1.78049]
[1777028125533,42.1,77746.36,0.0,0.98103,3e-05,1.76563]
[1777028126135,42.1,77748.89,0.0,0.9811,3e-05,1.75992]
[1777028127141,42.1,77746.11,0.0,0.98102,3e-05,1.76623]
[1777028128555,42.1,77746.11,0.0,0.98102,3e-05,1.76623]
[1777028128594,42.1,77752.25,0.0,0.9812,3e-05,1.75244]
[1777028129170,42.1,77766.95,0.0,0.98161,3e-05,1.7197]
[1777028131895,42.1,77768.7,0.0,0.98166,3e-05,1.71588]
[1777028131187,42.1,77768.73,0.0,0.9817,3e-05,1.71232]
[1777028136222,42.1,77767.49,0.0,0.98166,3e-05,1.71566]
[1777028137230,42.1,77762.21,0.0,0.98151,3e-05,1.72747]
[1777028138242,42.11,77769.29,0.0,0.9817,3e-05,1.71191]
[1777028139246,42.11,77778.47,0.0,0.98196,3e-05,1.69183]
[1777028140636,42.11,77778.47,0.0,0.98196,3e-05,1.69183]
[1777028140733,42.11,77779.05,0.0,0.98197,3e-05,1.69083]
[1777028141901,42.11,77779.05,0.0,0.98197,3e-05,1.69083]
[1777028141906,42.12,77774.83,0.0,0.98184,3e-05,1.70157]
[1777028147302,42.12,77774.74,0.0,0.98182,3e-05,1.70255]
[1777028152196,42.12,77773.9,0.0,0.98179,3e-05,1.7049]
[1777028152270,42.12,77773.9,0.0,0.98179,3e-05,1.7049]
[1777028152338,42.12,77773.4,0.0,0.98178,3e-05,1.70613]
[1777028153345,42.12,77776.22,0.0,0.98185,3e-05,1.70005]
[1777028158956,42.13,77776.48,0.0,0.98186,3e-05,1.70001]
[1777028159387,42.13,77787.68,0.0,0.98216,3e-05,1.67572]
[1777028160657,42.13,77790.08,0.0,0.98222,3e-05,1.67083]
[1777028161400,42.13,77787.71,0.0,0.98216,3e-05,1.67615]
[1777028162249,42.13,77787.71,0.0,0.98216,3e-05,1.67615]
[1777028162408,42.13,77787.7,0.0,0.98215,3e-05,1.67634]
[1777028163844,42.13,77787.7,0.0,0.98215,3e-05,1.67634]
[1777028163893,42.13,77790.98,0.0,0.98224,3e-05,1.66941]
[1777028165437,42.14,77799.35,0.0,0.98246,3e-05,1.65174]
[1777028166444,42.14,77807.69,0.0,0.98268,3e-05,1.63413]
[1777028167451,42.14,77807.58,0.0,0.98268,3e-05,1.6346]
[1777028169309,42.14,77807.42,0.0,0.98267,3e-05,1.63518]
[1777028172101,42.14,77806.66,0.0,0.98264,3e-05,1.63749]
[1777028172269,42.14,77806.66,0.0,0.98264,3e-05,1.63749]
[1777028172485,42.14,77807.22,0.0,0.98265,3e-05,1.63653]
[1777028173018,42.14,77807.22,0.0,0.98265,3e-05,1.63653]
[1777028173276,42.14,77807.22,0.0,0.98265,3e-05,1.63653]
[1777028176514,42.15,77794.9,0.0,0.98231,3e-05,1.66384]
[1777028177521,42.15,77794.34,0.0,0.98229,3e-05,1.66523]
[1777028178984,42.15,77794.83,0.0,0.98231,3e-05,1.66435]
[1777028179020,42.15,77794.83,0.0,0.98231,3e-05,1.66435]
[1777028179920,42.15,77794.83,0.0,0.98231,3e-05,1.66435]
[1777028180020,42.15,77792.81,0.0,0.98225,3e-05,1.6689]
[1777028180542,42.15,77792.71,0.0,0.98224,3e-05,1.66929]
[1777028181602,42.15,77792.71,0.0,0.98224,3e-05,1.66929]
[1777028181771,42.15,77792.71,0.0,0.98224,3e-05,1.66929]
[1777028187667,42.16,77793.4,0.0,0.98225,3e-05,1.66882]
[1777028187770,42.16,77793.4,0.0,0.98225,3e-05,1.66882]
[1777028187870,42.16,77793.57,0.0,0.98225,3e-05,1.66861]
[1777028188934,42.16,77793.57,0.0,0.98225,3e-05,1.66861]
[1777028189019,42.16,77794.26,0.0,0.98227,3e-05,1.66729]
[1777028190613,42.16,77781.15,0.0,0.98191,3e-05,1.69611]
[1777028191620,42.16,77784.99,0.0,0.98205,3e-05,1.68427]
[1777028192349,42.16,77784.99,0.0,0.98205,3e-05,1.68427]
[1777028192627,42.17,77788.6,0.0,0.98214,3e-05,1.67656]
[1777028193176,42.17,77788.6,0.0,0.98214,3e-05,1.67656]
[1777028193840,42.17,77788.6,0.0,0.98214,3e-05,1.67656]
[1777028193906,42.17,77791.52,0.0,0.98222,3e-05,1.67039]
[1777028194384,42.17,77791.52,0.0,0.98222,3e-05,1.67039]
[1777028199676,42.17,77790.05,0.0,0.98217,3e-05,1.6745]
[1777028200187,42.17,77790.05,0.0,0.98217,3e-05,1.6745]
[1777028200270,42.17,77790.05,0.0,0.98217,3e-05,1.6745]
[1777028200684,42.17,77789.97,0.0,0.98217,3e-05,1.67483]
[1777028201684,42.17,77789.97,0.0,0.98217,3e-05,1.67483]
[1777028201768,42.17,77789.97,0.0,0.98217,3e-05,1.67483]
[1777028201841,42.17,77786.47,0.0,0.98207,3e-05,1.68257]
[1777028205718,42.18,77783.46,0.0,0.98198,3e-05,1.68965]
[1777028210754,42.18,77783.92,0.0,0.98198,3e-05,1.68928]
[1777028215090,42.18,77783.34,0.0,0.98196,3e-05,1.69106]
[1777028215270,42.18,77783.34,0.0,0.98196,3e-05,1.69106]
[1777028215774,42.18,77783.34,0.0,0.98196,3e-05,1.69106]
[1777028215875,42.18,77783.5,0.0,0.98196,3e-05,1.69084]
[1777028216019,42.18,77783.5,0.0,0.98196,3e-05,1.69084]
[1777028220955,42.19,77781.92,0.0,0.98191,3e-05,1.69481]
[1777028221020,42.19,77781.92,0.0,0.98191,3e-05,1.69481]
[1777028221653,42.19,77781.02,0.0,0.98189,3e-05,1.6969]
[1777028221770,42.19,77781.02,0.0,0.98189,3e-05,1.6969]
[1777028221831,42.19,77782.67,0.0,0.98193,3e-05,1.69341]
[1777028225847,42.19,77784.18,0.0,0.98197,3e-05,1.69051]
[1777028226022,42.19,77784.18,0.0,0.98197,3e-05,1.69051]
[1777028225860,42.19,77789.59,0.0,0.98211,3e-05,1.67887]
[1777028229858,42.19,77789.82,0.0,0.98212,3e-05,1.67883]
[1777028230021,42.19,77789.82,0.0,0.98212,3e-05,1.67883]
[1777028230030,42.19,77787.49,0.0,0.98205,3e-05,1.68404]
[1777028231902,42.2,77783.68,0.0,0.98194,3e-05,1.69262]
[1777028232620,42.2,77783.68,0.0,0.98194,3e-05,1.69262]
[1777028232769,42.2,77783.68,0.0,0.98194,3e-05,1.69262]
[1777028237944,42.2,77781.47,0.0,0.98187,3e-05,1.69815]
[1777028238949,42.2,77781.47,0.0,0.98187,3e-05,1.69815]
[1777028239025,42.2,77781.47,0.0,0.98187,3e-05,1.69815]
[1777028238951,42.2,77781.24,0.0,0.98186,3e-05,1.69877]
[1777028239643,42.2,77781.24,0.0,0.98186,3e-05,1.69877]
[1777028239769,42.2,77781.24,0.0,0.98186,3e-05,1.69877]
[1777028244992,42.2,77780.75,0.0,0.98184,3e-05,1.70055]
[1777028245959,42.2,77780.75,0.0,0.98184,3e-05,1.70055]
[1777028246020,42.2,77780.75,0.0,0.98184,3e-05,1.70055]
[1777028246000,42.21,77783.5,0.0,0.98192,3e-05,1.69465]
[1777028246554,42.21,77783.5,0.0,0.98192,3e-05,1.69465]
[1777028246775,42.21,77783.5,0.0,0.98192,3e-05,1.69465]
[1777028247007,42.21,77784.73,0.0,0.98195,3e-05,1.69209]
[1777028249025,42.21,77787.05,0.0,0.98201,3e-05,1.68729]
[1777028249981,42.21,77787.05,0.0,0.98201,3e-05,1.68729]
[1777028250019,42.21,77787.05,0.0,0.98201,3e-05,1.68729]
[1777028250030,42.21,77797.93,0.0,0.9823,3e-05,1.66387]
[1777028251036,42.21,77797.67,0.0,0.98233,3e-05,1.66107]
[1777028253050,42.21,77794.22,0.0,0.98223,3e-05,1.66886]
[1777028253823,42.21,77794.22,0.0,0.98223,3e-05,1.66886]
[1777028254024,42.21,77794.22,0.0,0.98223,3e-05,1.66886]
[1777028254181,42.21,77792.17,0.0,0.98217,3e-05,1.67346]
[1777028254271,42.21,77792.17,0.0,0.98217,3e-05,1.67346]
[1777028255065,42.21,77791.2,0.0,0.98215,3e-05,1.67571]
[1777028257246,42.21,77790.53,0.0,0.98213,3e-05,1.67732]
[1777028262047,42.22,77790.01,0.0,0.9821,3e-05,1.67903]
[1777028262276,42.22,77789.21,0.0,0.98208,3e-05,1.6809]
[1777028262321,42.22,77787.72,0.0,0.98204,3e-05,1.68428]
[1777028268157,42.22,77786.83,0.0,0.982,3e-05,1.68701]
[1777028270172,42.23,77781.99,0.0,0.98187,3e-05,1.69782]
[1777028275206,42.23,77775.62,0.0,0.98168,3e-05,1.71235]
[1777028278228,42.23,77772.82,0.0,0.9816,3e-05,1.71879]
[1777028283263,42.23,77770.5,0.0,0.98153,3e-05,1.72432]
[1777028288298,42.23,77770.42,0.0,0.98152,3e-05,1.72488]
[1777028294340,42.24,77771.27,0.0,0.98154,3e-05,1.72347]
[1777028299376,42.24,77772.67,0.0,0.98158,3e-05,1.7208]
[1777028301390,42.24,77780.36,0.0,0.98179,3e-05,1.70405]
[1777028303404,42.24,77783.36,0.0,0.98187,3e-05,1.69769]
[1777028308439,42.25,77785.38,0.0,0.98192,3e-05,1.69394]
[1777028313474,42.25,77785.3,0.0,0.98194,3e-05,1.69121]
[1777028318509,42.25,77785.58,0.0,0.98194,3e-05,1.6913]
[1777028323544,42.26,77786.53,0.0,0.98196,3e-05,1.69007]
[1777028328579,42.26,77785.86,0.0,0.98193,3e-05,1.69223]
[1777028333613,42.27,77787.91,0.0,0.98198,3e-05,1.68844]
[1777028339656,42.27,77786.65,0.0,0.98193,3e-05,1.69201]
[1777028344692,42.27,77786.65,0.0,0.98192,3e-05,1.69268]
[1777028349727,42.28,77786.97,0.0,0.98192,3e-05,1.69266]
[1777028353756,42.28,77784.65,0.0,0.98185,3e-05,1.69826]
[1777028354762,42.28,77782.42,0.0,0.98179,3e-05,1.70326]
[1777028359797,42.29,77780.33,0.0,0.98173,3e-05,1.70841]
[1777028364832,42.29,77781.61,0.0,0.98175,3e-05,1.70615]
[1777028370874,42.29,77781.58,0.0,0.98174,3e-05,1.70689]
[1777028371882,42.29,77780.98,0.0,0.98176,3e-05,1.70471]
[1777028376917,42.3,77780.38,0.0,0.98174,3e-05,1.7066]
[1777028382959,42.3,77778.42,0.0,0.98168,3e-05,1.71156]
[1777028387994,42.3,77777.2,0.0,0.98164,3e-05,1.71476]
[1777028390009,42.3,77773.99,0.0,0.98154,3e-05,1.72204]
[1777028394061,42.31,77773.79,0.0,0.98154,3e-05,1.72274]
[1777028399059,42.31,77774.03,0.0,0.98154,3e-05,1.72266]
[1777028399072,42.31,77773.41,0.0,0.98152,3e-05,1.72412]
[1777028399272,42.31,77773.41,0.0,0.98152,3e-05,1.72412]
[1777028401087,42.31,77779.54,0.0,0.98169,3e-05,1.71078]
[1777028402094,42.31,77782.25,0.0,0.98176,3e-05,1.70494]
[1777028403101,42.31,77778.18,0.0,0.98165,3e-05,1.714]
[1777028403283,42.31,77778.18,0.0,0.98165,3e-05,1.714]
[1777028403528,42.31,77778.18,0.0,0.98165,3e-05,1.714]
[1777028404108,42.31,77778.2,0.0,0.98165,3e-05,1.71406]
[1777028405115,42.31,77780.85,0.0,0.98172,3e-05,1.70834]
[1777028407910,42.31,77779.13,0.0,0.98167,3e-05,1.71234]
[1777028408218,42.31,77779.13,0.0,0.98167,3e-05,1.71234]
[1777028408136,42.31,77778.91,0.0,0.98166,3e-05,1.71293]
[1777028408764,42.31,77778.91,0.0,0.98166,3e-05,1.71293]
[1777028409143,42.31,77775.08,0.0,0.98155,3e-05,1.72147]
[1777028414178,42.32,77774.9,0.0,0.98154,3e-05,1.72231]
[1777028415101,42.32,77774.9,0.0,0.98154,3e-05,1.72231]
[1777028416211,42.32,77870.46,0.0,0.98406,2e-05,1.52116]
[1777028416788,42.32,77870.46,0.0,0.98406,2e-05,1.52116]
[1777028417218,42.32,77868.9,0.0,0.98402,2e-05,1.52479]
[1777028418497,42.32,77868.15,0.0,0.98399,2e-05,1.52671]
[1777028419123,42.32,77868.15,0.0,0.98399,2e-05,1.52671]
[1777028419235,42.33,77867.83,0.0,0.98398,2e-05,1.52776]
[1777028421194,42.33,77868.03,0.0,0.98398,2e-05,1.52777]
[1777028422257,42.33,77865.39,0.0,0.9839,2e-05,1.5339]
[1777028427292,42.34,77866.44,0.0,0.98391,2e-05,1.53376]
[1777028432327,42.36,77866.25,0.0,0.98391,2e-05,1.5327]
[1777028437362,42.37,77866.74,0.0,0.9839,2e-05,1.53364]
[1777028442398,42.38,77866.92,0.0,0.98388,2e-05,1.53516]
[1777028445419,42.39,77870.83,0.0,0.98396,2e-05,1.52842]
[1777028448440,42.39,77867.53,0.0,0.98387,2e-05,1.5362]
[1777028450454,42.4,77870.2,0.0,0.98393,2e-05,1.53155]
[1777028456440,42.41,77870.08,0.0,0.9839,2e-05,1.53328]
[1777028457179,42.41,77870.1,0.0,0.9839,2e-05,1.53361]
[1777028456835,42.41,77937.8,0.0,0.98551,2e-05,1.40241]
[1777028457508,42.41,77964.89,0.0,0.98611,2e-05,1.35234]
[1777028458512,42.41,77965.11,0.0,0.98612,2e-05,1.35194]
[1777028459909,42.41,77965.11,0.0,0.98612,2e-05,1.35194]
[1777028459973,42.41,77967.2,0.0,0.98616,2e-05,1.34814]
[1777028462053,42.41,77966.98,0.0,0.98616,2e-05,1.34854]
[1777028462131,42.42,77944.67,0.0,0.98566,2e-05,1.39017]
[1777028462542,42.42,77930.0,0.0,0.98532,2e-05,1.4177]
[1777028463706,42.42,77930.0,0.0,0.98532,2e-05,1.4177]
[1777028463769,42.42,77930.0,0.0,0.98532,2e-05,1.4177]
[1777028463782,42.42,77923.21,0.0,0.98515,2e-05,1.43167]
[1777028466050,42.42,77924.97,0.0,0.98519,2e-05,1.42832]
[1777028466084,42.43,77924.8,0.0,0.98518,2e-05,1.42972]
[1777028467578,42.43,77927.79,0.0,0.98524,2e-05,1.42458]
[1777028468585,42.44,77930.47,0.0,0.98529,2e-05,1.42004]
[1777028470116,42.44,77930.47,0.0,0.98529,2e-05,1.42004]
[1777028470599,42.44,77923.48,0.0,0.98512,2e-05,1.43443]
[1777028471649,42.45,77911.88,0.0,0.98484,2e-05,1.45724]
[1777028472640,42.45,77901.65,0.0,0.98459,2e-05,1.47764]
[1777028473646,42.45,77901.28,0.0,0.98458,2e-05,1.47886]
[1777028474653,42.46,77900.88,0.0,0.98456,2e-05,1.4801]
[1777028475662,42.46,77895.82,0.0,0.98443,2e-05,1.49048]
[1777028477127,42.46,77895.82,0.0,0.98443,2e-05,1.49048]
[1777028477269,42.46,77895.82,0.0,0.98443,2e-05,1.49048]
[1777028477223,42.46,77889.37,0.0,0.98427,2e-05,1.5041]
[1777028477674,42.46,77885.21,0.0,0.98416,2e-05,1.51235]
[1777028478680,42.47,77878.7,0.0,0.984,2e-05,1.52575]
[1777028479688,42.47,77886.34,0.0,0.98418,2e-05,1.51092]
[1777028480695,42.47,77892.74,0.0,0.98433,2e-05,1.49863]
[1777028481702,42.47,77900.87,0.0,0.98453,2e-05,1.48305]
[1777028484184,42.48,77899.99,0.0,0.9845,2e-05,1.4852]
[1777028485730,42.48,77903.76,0.0,0.98457,2e-05,1.47916]
[1777028486737,42.49,77900.85,0.0,0.9845,2e-05,1.4853]
[1777028489759,42.49,77904.07,0.0,0.98457,2e-05,1.47946]
[1777028491198,42.49,77904.07,0.0,0.98457,2e-05,1.47946]
[1777028491274,42.49,77904.07,0.0,0.98457,2e-05,1.47946]
[1777028492780,42.49,77902.22,0.0,0.98456,2e-05,1.47977]
[1777028494794,42.49,77899.81,0.0,0.9845,2e-05,1.48448]
[1777028497911,42.49,77898.0,0.0,0.98446,2e-05,1.48803]
[1777028499529,42.49,77899.06,0.0,0.98448,2e-05,1.48595]
[1777028498869,42.49,77940.47,0.0,0.98545,2e-05,1.40653]
[1777028499857,42.49,77995.26,0.0,0.98665,2e-05,1.30668]
[1777028500865,42.49,77996.11,0.0,0.98667,2e-05,1.30517]
[1777028501872,42.49,77997.62,0.0,0.9867,2e-05,1.30251]
[1777028502436,42.49,77997.62,0.0,0.9867,2e-05,1.30251]
[1777028502879,42.49,78003.49,0.0,0.98683,2e-05,1.29218]
[1777028503732,42.49,78003.49,0.0,0.98683,2e-05,1.29218]
[1777028503769,42.49,78003.49,0.0,0.98683,2e-05,1.29218]
[1777028503886,42.49,78001.22,0.0,0.98678,2e-05,1.29617]
[1777028504893,42.49,77994.79,0.0,0.98664,2e-05,1.30751]
[1777028506907,42.49,77994.14,0.0,0.98663,2e-05,1.30866]
[1777028510935,42.49,77996.54,0.0,0.98668,2e-05,1.30441]
[1777028513956,42.49,77993.69,0.0,0.98662,2e-05,1.30946]
[1777028515337,42.49,77993.69,0.0,0.98662,2e-05,1.30946]
[1777028515369,42.49,77984.89,0.0,0.98643,2e-05,1.32513]
[1777028515971,42.49,77976.68,0.0,0.98626,2e-05,1.33988]
[1777028516978,42.49,77976.67,0.0,0.98626,2e-05,1.3399]
[1777028517845,42.49,77976.67,0.0,0.98626,2e-05,1.3399]
[1777028519071,42.49,77973.85,0.0,0.98619,2e-05,1.345]
[1777028519140,42.49,77972.05,0.0,0.98616,2e-05,1.34826]
[1777028519999,42.49,77969.1,0.0,0.98609,2e-05,1.35362]
[1777028521298,42.49,77969.1,0.0,0.98609,2e-05,1.35362]
[1777028521381,42.49,77962.74,0.0,0.98595,2e-05,1.36523]
[1777028524027,42.49,77959.96,0.0,0.98589,2e-05,1.37034]
[1777028525034,42.49,77953.99,0.0,0.98576,2e-05,1.38134]
[1777028528055,42.49,77947.91,0.0,0.98562,2e-05,1.39262]
[1777028529061,42.49,77937.6,0.0,0.98539,2e-05,1.41192]
[1777028529440,42.49,77937.6,0.0,0.98539,2e-05,1.41192]
[1777028529537,42.49,77937.6,0.0,0.98539,2e-05,1.41192]
[1777028530069,42.49,77936.83,0.0,0.98537,2e-05,1.41337]
[1777028532082,42.49,77933.29,0.0,0.98529,2e-05,1.42005]
[1777028534098,42.49,77952.38,0.0,0.98572,2e-05,1.38432]
[1777028535244,42.49,77952.38,0.0,0.98572,2e-05,1.38432]
[1777028535337,42.49,77963.28,0.0,0.98596,2e-05,1.36425]
[1777028536111,42.49,77962.25,0.0,0.98594,2e-05,1.36613]
[1777028537851,42.49,77963.35,0.0,0.98596,2e-05,1.36412]
[1777028538126,42.49,77963.12,0.0,0.98596,2e-05,1.36454]
[1777028541062,42.49,77961.33,0.0,0.98592,2e-05,1.36782]
[1777028541268,42.49,77961.33,0.0,0.98592,2e-05,1.36782]
[1777028543161,42.49,77958.79,0.0,0.98586,2e-05,1.37249]
[1777028546850,42.49,77958.05,0.0,0.98585,2e-05,1.37385]
[1777028549203,42.49,77961.75,0.0,0.98593,2e-05,1.36705]
[1777028551218,42.49,77960.14,0.0,0.98592,2e-05,1.36686]
[1777028555246,42.49,77955.61,0.0,0.98582,2e-05,1.3752]
[1777028556252,42.49,77953.08,0.0,0.98577,2e-05,1.37987]
[1777028558479,42.49,77952.53,0.0,0.98576,2e-05,1.38088]
[1777028558518,42.49,77952.53,0.0,0.98576,2e-05,1.38088]
[1777028559790,42.49,77952.45,0.0,0.98575,2e-05,1.38103]
[1777028560022,42.49,77952.45,0.0,0.98575,2e-05,1.38103]
[1777028560282,42.49,77955.25,0.0,0.98582,2e-05,1.37586]
[1777028564280,42.49,77953.88,0.0,0.98579,2e-05,1.37839]
[1777028566327,42.49,77957.0,0.0,0.98586,2e-05,1.37264]
[1777028568341,42.49,77953.58,0.0,0.98578,2e-05,1.37894]
[1777028569353,42.49,77953.58,0.0,0.98578,2e-05,1.37894]
[1777028569518,42.49,77952.4,0.0,0.98575,2e-05,1.38112]
[1777028570099,42.49,77952.4,0.0,0.98575,2e-05,1.38112]
[1777028570269,42.49,77952.4,0.0,0.98575,2e-05,1.38112]
[1777028570355,42.49,77952.83,0.0,0.98576,2e-05,1.38033]
[1777028572369,42.49,77950.44,0.0,0.98571,2e-05,1.38475]
[1777028574213,42.49,77948.71,0.0,0.98567,2e-05,1.38796]
[1777028574275,42.49,77948.71,0.0,0.98567,2e-05,1.38796]
[1777028578406,42.49,77947.9,0.0,0.98565,2e-05,1.38947]
[1777028578524,42.49,77947.92,0.0,0.98565,2e-05,1.38943]
[1777028579092,42.49,77947.92,0.0,0.98565,2e-05,1.38943]
[1777028579270,42.49,77947.92,0.0,0.98565,2e-05,1.38943]
[1777028579418,42.49,77950.05,0.0,0.9857,2e-05,1.38548]
[1777028584452,42.49,77949.57,0.0,0.98569,2e-05,1.38637]
[1777028585458,42.49,77949.57,0.0,0.98569,2e-05,1.38637]
[1777028586467,42.49,77946.94,0.0,0.98563,2e-05,1.39125]
[1777028587470,42.49,77946.94,0.0,0.98563,2e-05,1.39125]
[1777028587528,42.49,77946.94,0.0,0.98563,2e-05,1.39125]
[1777028590043,42.49,77946.37,0.0,0.98562,2e-05,1.39232]
[1777028590272,42.49,77946.37,0.0,0.98562,2e-05,1.39232]
[1777028591502,42.49,77951.32,0.0,0.98573,2e-05,1.38312]
[1777028593807,42.49,77950.73,0.0,0.98572,2e-05,1.38422]
[1777028594026,42.49,77950.73,0.0,0.98572,2e-05,1.38422]
[1777028594113,42.49,77948.71,0.0,0.98567,2e-05,1.38796]
[1777028595530,42.49,77945.86,0.0,0.98561,2e-05,1.39327]
[1777028597645,42.49,77944.69,0.0,0.98558,2e-05,1.39545]
[1777028597770,42.49,77944.69,0.0,0.98558,2e-05,1.39545]
[1777028601692,42.49,77943.93,0.0,0.98556,2e-05,1.39686]
[1777028601769,42.49,77943.93,0.0,0.98556,2e-05,1.39686]
[1777028606607,42.49,77945.9,0.0,0.98561,2e-05,1.39319]
[1777028607987,42.49,77945.9,0.0,0.98561,2e-05,1.39319]
[1777028608019,42.49,77945.9,0.0,0.98561,2e-05,1.39319]
[1777028613655,42.49,77947.4,0.0,0.98567,2e-05,1.38723]
[1777028620468,42.49,77948.41,0.0,0.98569,2e-05,1.38535]
[1777028620522,42.49,77948.34,0.0,0.98569,2e-05,1.38548]
[1777028630719,42.49,77948.03,0.0,0.98569,2e-05,1.38606]
[1777028630769,42.49,77948.03,0.0,0.98569,2e-05,1.38606]
[1777028635810,42.49,77947.67,0.0,0.98568,2e-05,1.38672]
[1777028640643,42.49,77946.44,0.0,0.98565,2e-05,1.38901]
[1777028640772,42.49,77946.44,0.0,0.98565,2e-05,1.38901]
[1777028645879,42.49,77946.06,0.0,0.98564,2e-05,1.38972]
[1777028650915,42.49,77946.08,0.0,0.98564,2e-05,1.38968]
[1777028651536,42.49,77946.08,0.0,0.98564,2e-05,1.38968]
[1777028651771,42.49,77946.08,0.0,0.98564,2e-05,1.38968]
[1777028656956,42.49,77945.79,0.0,0.98564,2e-05,1.39022]
[1777028663602,42.49,77946.09,0.0,0.98564,2e-05,1.38966]
[1777028663770,42.49,77946.09,0.0,0.98564,2e-05,1.38966]
[1777028672062,42.49,77948.43,0.0,0.98573,2e-05,1.38215]
[1777028676172,42.49,77948.15,0.0,0.98572,2e-05,1.38267]
[1777028676274,42.49,77948.15,0.0,0.98572,2e-05,1.38267]
[1777028682134,42.49,77947.57,0.0,0.98571,2e-05,1.38374]
[1777028685065,42.49,77947.48,0.0,0.98571,2e-05,1.38391]
[1777028685281,42.49,77947.48,0.0,0.98571,2e-05,1.38391]
[1777028690190,42.49,77950.64,0.0,0.98578,2e-05,1.37806]
[1777028691197,42.49,77948.42,0.0,0.98573,2e-05,1.38217]
[1777028692205,42.49,77978.93,0.0,0.9864,2e-05,1.32657]
[1777028693238,42.49,77978.93,0.0,0.9864,2e-05,1.32657]
[1777028693298,42.49,78014.48,0.0,0.98714,2e-05,1.26406]
[1777028694236,42.49,78028.87,0.0,0.98743,2e-05,1.23944]
[1777028695236,42.49,78009.72,0.0,0.98704,2e-05,1.27229]
[1777028696610,42.49,77972.58,0.0,0.98626,2e-05,1.33799]
[1777028697068,42.49,77972.58,0.0,0.98626,2e-05,1.33799]
[1777028697254,42.49,77983.94,0.0,0.9865,2e-05,1.31761]
[1777028698261,42.49,77995.49,0.0,0.98675,2e-05,1.29715]
[1777028699268,42.49,77990.79,0.0,0.98665,2e-05,1.30544]
[1777028700275,42.49,77979.16,0.0,0.9864,2e-05,1.32615]
[1777028700627,42.49,77979.16,0.0,0.9864,2e-05,1.32615]
[1777028701288,42.49,77955.95,0.0,0.98589,2e-05,1.36827]
[1777028702221,42.49,77955.95,0.0,0.98589,2e-05,1.36827]
[1777028702296,42.49,78011.13,0.0,0.98707,2e-05,1.26985]
[1777028703302,42.49,78023.84,0.0,0.98733,2e-05,1.248]
[1777028704310,42.49,78025.91,0.0,0.98737,2e-05,1.24447]
[1777028705316,42.49,78020.17,0.0,0.98726,2e-05,1.25428]
[1777028705736,42.49,78020.17,0.0,0.98726,2e-05,1.25428]
[1777028706324,42.49,78017.72,0.0,0.98721,2e-05,1.25848]
[1777028707331,42.49,78022.61,0.0,0.98731,2e-05,1.2501]
[1777028708281,42.49,78022.61,0.0,0.98731,2e-05,1.2501]
[1777028708348,42.49,78063.24,0.0,0.98811,2e-05,1.1822]
[1777028709357,42.49,78115.38,0.0,0.98907,2e-05,1.09947]
[1777028710364,42.49,78120.33,0.0,0.98916,2e-05,1.09187]
[1777028711370,42.49,78127.91,0.0,0.98929,2e-05,1.08031]
[1777028711928,42.49,78127.91,0.0,0.98929,2e-05,1.08031]
[1777028712379,42.49,78122.42,0.0,0.98919,2e-05,1.08867]
[1777028713385,42.49,78116.09,0.0,0.98908,2e-05,1.09838]
[1777028714392,42.49,78121.49,0.0,0.98918,2e-05,1.0901]
[1777028715399,42.49,78131.57,0.0,0.98935,2e-05,1.07477]
[1777028716406,42.49,78127.82,0.0,0.98929,2e-05,1.08045]
[1777028717412,42.49,78117.74,0.0,0.98911,2e-05,1.09584]
[1777028718420,42.49,78110.31,0.0,0.98898,2e-05,1.1073]
[1777028719313,42.49,78110.31,0.0,0.98898,2e-05,1.1073]
[1777028719428,42.49,78109.32,0.0,0.98896,2e-05,1.10884]
[1777028720435,42.49,78124.72,0.0,0.98923,2e-05,1.08517]
[1777028722471,42.49,78154.93,0.0,0.98975,2e-05,1.03992]
[1777028723033,42.49,78154.93,0.0,0.98975,2e-05,1.03992]
[1777028723457,42.49,78168.05,0.0,0.98997,2e-05,1.02076]
[1777028724471,42.49,78189.77,0.0,0.99032,2e-05,0.98992]
[1777028725473,42.5,78205.81,0.0,0.99056,2e-05,0.96807]
[1777028726469,42.5,78205.81,0.0,0.99056,2e-05,0.96807]
[1777028726480,42.51,78197.63,0.0,0.99042,2e-05,0.98067]
[1777028727494,42.52,78233.37,0.0,0.99096,2e-05,0.93318]
[1777028728497,42.53,78231.23,0.0,0.99091,2e-05,0.93738]
[1777028729504,42.55,78212.65,0.0,0.9906,2e-05,0.96472]
[1777028730403,42.55,78212.65,0.0,0.9906,2e-05,0.96472]
[1777028730516,42.56,78210.44,0.0,0.99055,2e-05,0.96987]
[1777028731523,42.59,78233.6,0.0,0.99089,2e-05,0.93891]
[1777028732531,42.59,78218.26,0.0,0.99065,2e-05,0.95981]
[1777028733401,42.59,78218.26,0.0,0.99065,2e-05,0.95981]
[1777028733538,42.61,78210.94,0.0,0.99052,2e-05,0.97214]
[1777028734545,42.63,78215.97,0.0,0.99056,2e-05,0.96843]
[1777028736559,42.66,78209.09,0.0,0.99041,2e-05,0.98125]
[1777028737197,42.66,78209.09,0.0,0.99041,2e-05,0.98125]
[1777028737566,42.67,78201.18,0.0,0.99027,2e-05,0.99376]
[1777028738573,42.68,78209.8,0.0,0.9904,2e-05,0.9828]
[1777028739580,42.69,78211.45,0.0,0.99041,2e-05,0.98187]
[1777028741594,42.71,78198.98,0.0,0.99018,2e-05,1.00217]
[1777028742601,42.72,78191.66,0.0,0.99005,2e-05,1.01362]
[1777028743608,42.72,78186.82,0.0,0.98997,2e-05,1.02065]
[1777028744614,42.72,78183.13,0.0,0.98991,2e-05,1.02605]
[1777028745622,42.72,78173.57,0.0,0.98975,2e-05,1.03996]
[1777028746629,42.72,78164.59,0.0,0.9896,2e-05,1.05326]
[1777028747637,42.72,78150.6,0.0,0.98936,2e-05,1.07412]
[1777028748645,42.72,78140.66,0.0,0.98919,2e-05,1.08914]
[1777028749657,42.72,78132.86,0.0,0.98905,2e-05,1.10105]
[1777028750695,42.72,78121.0,0.0,0.98884,2e-05,1.11937]
[1777028751680,42.72,78113.56,0.0,0.9887,2e-05,1.13098]
[1777028752691,42.72,78103.2,0.0,0.98851,2e-05,1.14732]
[1777028753698,42.72,78094.55,0.0,0.98835,2e-05,1.1611]
[1777028754705,42.78,78096.33,0.0,0.98829,2e-05,1.16649]
[1777028755712,42.84,78098.85,0.0,0.98824,2e-05,1.17069]
[1777028758733,43.02,78100.66,0.0,0.98799,2e-05,1.1926]
[1777028759740,43.08,78098.83,0.0,0.98786,2e-05,1.20391]
[1777028760747,43.14,78093.21,0.0,0.98765,2e-05,1.22152]
[1777028761753,43.14,78084.22,0.0,0.98746,2e-05,1.23727]
[1777028762761,43.15,78078.55,0.0,0.98734,2e-05,1.24756]
[1777028764776,43.16,78075.84,0.0,0.98727,2e-05,1.25368]
[1777028765783,43.17,78069.75,0.0,0.98714,2e-05,1.26476]
[1777028766790,43.17,78067.33,0.0,0.98708,2e-05,1.26963]
[1777028768805,43.17,78069.6,0.0,0.98713,2e-05,1.26577]
[1777028769812,43.17,78078.74,0.0,0.98731,2e-05,1.25032]
[1777028770819,43.17,78079.65,0.0,0.98733,2e-05,1.24879]
[1777028771827,43.17,78082.4,0.0,0.98738,2e-05,1.24418]
[1777028772869,43.17,78089.77,0.0,0.98753,2e-05,1.23188]
[1777028775865,43.17,78091.3,0.0,0.98756,2e-05,1.22934]
[1777028777280,43.17,78091.3,0.0,0.98756,2e-05,1.22934]
[1777028777290,43.17,78095.98,0.0,0.98765,2e-05,1.2216]
[1777028781277,43.17,78097.32,0.0,0.98767,2e-05,1.21939]
[1777028781350,43.17,78097.31,0.0,0.98767,2e-05,1.21941]
[1777028781907,43.17,78095.26,0.0,0.98763,2e-05,1.22279]
[1777028783922,43.17,78097.7,0.0,0.98768,2e-05,1.21876]
[1777028785275,43.17,78097.7,0.0,0.98768,2e-05,1.21876]
[1777028785351,43.17,78099.73,0.0,0.98772,2e-05,1.21542]
[1777028789198,43.17,78099.09,0.0,0.98771,2e-05,1.21648]
[1777028789282,43.17,78099.09,0.0,0.98771,2e-05,1.21648]
[1777028789372,43.17,78095.14,0.0,0.98763,2e-05,1.22299]
[1777028789964,43.17,78089.93,0.0,0.98753,2e-05,1.23162]
[1777028790971,43.17,78080.61,0.0,0.98735,2e-05,1.24718]
[1777028791979,43.17,78080.76,0.0,0.98738,2e-05,1.24397]
[1777028792986,43.17,78085.82,0.0,0.98748,2e-05,1.23552]
[1777028793993,43.17,78091.32,0.0,0.98759,2e-05,1.22638]
[1777028795421,43.17,78091.32,0.0,0.98759,2e-05,1.22638]
[1777028795521,43.17,78091.32,0.0,0.98759,2e-05,1.22638]
[1777028795522,43.17,78093.57,0.0,0.98763,2e-05,1.22266]
[1777028796007,43.17,78100.66,0.0,0.98777,2e-05,1.21099]
[1777028798021,43.17,78103.37,0.0,0.98782,2e-05,1.20655]
[1777028801857,43.17,78105.44,0.0,0.98786,2e-05,1.20317]
[1777028802026,43.17,78105.44,0.0,0.98786,2e-05,1.20317]
[1777028802301,43.17,78105.44,0.0,0.98786,2e-05,1.20317]
[1777028802521,43.17,78105.44,0.0,0.98786,2e-05,1.20317]
[1777028802587,43.17,78105.13,0.0,0.98785,2e-05,1.20368]
[1777028805070,43.17,78100.81,0.0,0.98777,2e-05,1.21074]
[1777028805814,43.17,78100.81,0.0,0.98777,2e-05,1.21074]
[1777028806021,43.17,78100.81,0.0,0.98777,2e-05,1.21074]
[1777028808091,43.17,78108.65,0.0,0.98792,2e-05,1.19795]
[1777028809098,43.17,78129.9,0.0,0.98832,2e-05,1.16381]
[1777028810106,43.17,78134.01,0.0,0.9884,2e-05,1.1573]
[1777028812121,43.17,78131.31,0.0,0.98835,2e-05,1.16158]
[1777028813128,43.17,78128.6,0.0,0.9883,2e-05,1.16588]
[1777028816149,43.17,78125.48,0.0,0.98824,2e-05,1.17085]
[1777028817055,43.17,78125.48,0.0,0.98824,2e-05,1.17085]
[1777028817272,43.17,78125.48,0.0,0.98824,2e-05,1.17085]
[1777028818163,43.17,78119.92,0.0,0.98813,2e-05,1.17974]
[1777028820177,43.17,78126.02,0.0,0.98825,2e-05,1.16999]
[1777028822059,43.17,78128.4,0.0,0.98829,2e-05,1.1662]
[1777028822270,43.17,78128.4,0.0,0.98829,2e-05,1.1662]
[1777028823201,43.17,78134.67,0.0,0.98841,2e-05,1.15626]
[1777028824205,43.17,78147.21,0.0,0.98864,2e-05,1.13659]
[1777028825212,43.17,78153.27,0.0,0.98875,2e-05,1.12719]
[1777028827229,43.17,78163.06,0.0,0.98892,2e-05,1.11213]
[1777028828232,43.17,78168.07,0.0,0.98901,2e-05,1.10448]
[1777028830251,43.17,78161.81,0.0,0.9889,2e-05,1.11404]
[1777028831258,43.17,78157.29,0.0,0.98882,2e-05,1.12099]
[1777028833271,43.17,78151.09,0.0,0.98871,2e-05,1.13057]
[1777028835286,43.17,78146.18,0.0,0.98862,2e-05,1.1382]
[1777028835964,43.17,78146.18,0.0,0.98862,2e-05,1.1382]
[1777028836030,43.17,78146.18,0.0,0.98862,2e-05,1.1382]
[1777028836292,43.17,78138.48,0.0,0.98848,2e-05,1.15026]
[1777028837300,43.17,78134.44,0.0,0.9884,2e-05,1.15662]
[1777028839315,43.17,78164.27,0.0,0.98894,2e-05,1.11028]
[1777028839960,43.17,78164.27,0.0,0.98894,2e-05,1.11028]
[1777028840333,43.17,78190.48,0.0,0.9894,2e-05,1.07082]
[1777028841339,43.17,78207.41,0.0,0.98968,2e-05,1.04594]
[1777028842346,43.17,78198.18,0.0,0.98953,2e-05,1.05944]
[1777028843612,43.17,78198.18,0.0,0.98953,2e-05,1.05944]
[1777028843637,43.17,78196.69,0.0,0.9895,2e-05,1.06164]
[1777028846377,43.17,78207.85,0.0,0.98969,2e-05,1.0453]
[1777028847384,43.17,78222.07,0.0,0.98992,2e-05,1.02479]
[1777028848396,43.17,78234.9,0.0,0.99013,2e-05,1.00656]
[1777028849403,43.17,78233.55,0.0,0.99011,2e-05,1.00847]
[1777028851418,43.17,78223.01,0.0,0.98996,2e-05,1.02085]
[1777028852426,43.17,78233.22,0.0,0.99013,2e-05,1.00637]
[1777028853433,43.17,78232.32,0.0,0.99011,2e-05,1.00764]
[1777028856454,43.17,78237.85,0.0,0.9902,2e-05,0.99985]
[1777028857461,43.17,78241.6,0.0,0.99026,2e-05,0.9946]
[1777028858468,43.17,78247.8,0.0,0.99036,2e-05,0.98597]
[1777028860077,43.17,78268.33,0.0,0.99067,2e-05,0.95784]
[1777028860483,43.17,78286.24,0.0,0.99094,1e-05,0.93384]
[1777028861494,43.17,78301.27,0.0,0.99116,1e-05,0.91409]
[1777028862499,43.17,78301.05,0.0,0.99116,1e-05,0.91437]
[1777028863321,43.17,78301.05,0.0,0.99116,1e-05,0.91437]
[1777028863505,43.17,78285.27,0.0,0.99093,1e-05,0.93513]
[1777028864511,43.17,78306.62,0.0,0.99124,1e-05,0.90714]
[1777028865519,43.17,78309.02,0.0,0.99128,1e-05,0.90404]
[1777028866525,43.17,78301.13,0.0,0.99116,1e-05,0.91427]
[1777028867533,43.17,78307.21,0.0,0.99125,1e-05,0.90637]
[1777028868540,43.17,78300.35,0.0,0.99115,1e-05,0.91528]
[1777028869547,43.17,78295.66,0.0,0.99108,1e-05,0.92142]
[1777028870554,43.17,78290.28,0.0,0.991,1e-05,0.9285]
[1777028871561,43.17,78296.21,0.0,0.99109,1e-05,0.9207]
[1777028872568,43.17,78299.94,0.0,0.99114,1e-05,0.91582]
[1777028873575,43.17,78289.87,0.0,0.991,1e-05,0.92904]
[1777028874582,43.17,78289.13,0.0,0.99099,1e-05,0.93001]
[1777028875589,43.17,78268.77,0.0,0.99068,2e-05,0.95724]
[1777028876384,43.17,78268.77,0.0,0.99068,2e-05,0.95724]
[1777028876596,43.19,78247.61,0.0,0.99033,2e-05,0.98812]
[1777028877603,43.19,78248.29,0.0,0.99034,2e-05,0.98731]
[1777028878610,43.19,78244.63,0.0,0.99028,2e-05,0.99253]
[1777028879617,43.19,78237.07,0.0,0.99016,2e-05,1.00323]
[1777028880194,43.19,78237.07,0.0,0.99016,2e-05,1.00323]
[1777028880624,43.19,78240.18,0.0,0.99021,2e-05,0.99896]
[1777028882640,43.19,78258.01,0.0,0.99049,2e-05,0.97445]
[1777028883647,43.19,78272.39,0.0,0.99071,2e-05,0.95487]
[1777028884654,43.19,78266.26,0.0,0.99061,2e-05,0.96318]
[1777028885660,43.19,78259.8,0.0,0.99052,2e-05,0.972]
[1777028886668,43.19,78266.0,0.0,0.99061,2e-05,0.96353]
[1777028887675,43.19,78270.33,0.0,0.99068,2e-05,0.95766]
[1777028889689,43.19,78276.75,0.0,0.99077,2e-05,0.949]
[1777028890696,43.19,78267.18,0.0,0.99063,2e-05,0.96193]
[1777028891706,43.19,78260.22,0.0,0.99052,2e-05,0.97142]
[1777028892717,43.19,78240.43,0.0,0.99021,2e-05,0.99883]
[1777028893721,43.19,78233.56,0.0,0.9901,2e-05,1.00849]
[1777028894727,43.19,78237.81,0.0,0.99017,2e-05,1.00251]
[1777028895735,43.19,78240.45,0.0,0.99021,2e-05,0.9988]
[1777028897749,43.19,78244.1,0.0,0.99027,2e-05,0.9937]
[1777028900770,43.19,78238.48,0.0,0.99018,2e-05,1.00157]
[1777028901780,43.19,78233.0,0.0,0.99009,2e-05,1.00928]
[1777028902787,43.19,78241.21,0.0,0.99022,2e-05,0.99774]
[1777028903794,43.19,78245.68,0.0,0.9903,2e-05,0.9915]
[1777028905808,43.19,78233.63,0.0,0.9901,2e-05,1.00839]
[1777028906815,43.19,78232.92,0.0,0.99009,2e-05,1.0094]
[1777028907822,43.19,78226.97,0.0,0.99,2e-05,1.01783]
[1777028909095,43.19,78227.41,0.0,0.99,2e-05,1.01721]
[1777028909269,43.19,78227.41,0.0,0.99,2e-05,1.01721]
[1777028909836,43.19,78224.18,0.0,0.98995,2e-05,1.02181]
[1777028910843,43.19,78217.56,0.0,0.98984,2e-05,1.0313]
[1777028911850,43.19,78214.74,0.0,0.98982,2e-05,1.03274]
[1777028916885,43.19,78213.86,0.0,0.98981,2e-05,1.03401]
[1777028918326,43.19,78214.49,0.0,0.98982,2e-05,1.0331]
[1777028918520,43.19,78214.49,0.0,0.98982,2e-05,1.0331]
[1777028919439,43.19,78216.13,0.0,0.98985,2e-05,1.03074]
[1777028919520,43.19,78216.13,0.0,0.98985,2e-05,1.03074]
[1777028919907,43.19,78225.11,0.0,0.98999,2e-05,1.01789]
[1777028920914,43.19,78227.15,0.0,0.99002,2e-05,1.01499]
[1777028921921,43.19,78223.58,0.0,0.98997,2e-05,1.02007]
[1777028922928,43.19,78216.96,0.0,0.98986,2e-05,1.02962]
[1777028923941,43.19,78211.71,0.0,0.98977,2e-05,1.03723]
[1777028924942,43.19,78207.23,0.0,0.9897,2e-05,1.04372]
[1777028926959,43.19,78198.97,0.0,0.98956,2e-05,1.05578]
[1777028927966,43.19,78195.27,0.0,0.9895,2e-05,1.06122]
[1777028930988,43.19,78191.92,0.0,0.98944,2e-05,1.06616]
[1777028931995,43.19,78189.3,0.0,0.9894,2e-05,1.07004]
[1777028933001,43.19,78183.48,0.0,0.9893,2e-05,1.0787]
[1777028934009,43.19,78179.79,0.0,0.98923,2e-05,1.08422]
[1777028936027,43.19,78178.51,0.0,0.98921,2e-05,1.08614]
[1777028939214,43.19,78179.71,0.0,0.98923,2e-05,1.08434]
[1777028939272,43.19,78179.71,0.0,0.98923,2e-05,1.08434]
[1777028941058,43.19,78169.45,0.0,0.98905,2e-05,1.09981]
[1777028942069,43.19,78164.75,0.0,0.98897,2e-05,1.10695]
[1777028943076,43.19,78172.11,0.0,0.9891,2e-05,1.09578]
[1777028944083,43.19,78176.21,0.0,0.98917,2e-05,1.08959]
[1777028945090,43.19,78181.25,0.0,0.98926,2e-05,1.08203]
[1777028946753,43.19,78181.25,0.0,0.98926,2e-05,1.08203]
[1777028946778,43.19,78181.25,0.0,0.98926,2e-05,1.08203]
[1777028946808,43.19,78184.89,0.0,0.98932,2e-05,1.0766]
[1777028949014,43.19,78182.5,0.0,0.98928,2e-05,1.08016]
[1777028949019,43.19,78182.5,0.0,0.98928,2e-05,1.08016]
[1777028949615,43.19,78182.79,0.0,0.98928,2e-05,1.07973]
[1777028950125,43.19,78185.27,0.0,0.98933,2e-05,1.07603]
[1777028952160,43.19,78201.8,0.0,0.98961,2e-05,1.05164]
[1777028953162,43.19,78227.31,0.0,0.99003,2e-05,1.01488]
[1777028954169,43.19,78227.09,0.0,0.99002,2e-05,1.01519]
[1777028956189,43.19,78235.41,0.0,0.99016,2e-05,1.00343]
[1777028957196,43.19,78241.66,0.0,0.99025,2e-05,0.99467]
[1777028958203,43.19,78242.85,0.0,0.99027,2e-05,0.99301]
[1777028961224,43.19,78238.34,0.0,0.9902,2e-05,0.99932]
[1777028962231,43.19,78234.75,0.0,0.99015,2e-05,1.00436]
[1777028963238,43.19,78232.16,0.0,0.9901,2e-05,1.00801]
[1777028964245,43.19,78221.29,0.0,0.98993,2e-05,1.02346]
[1777028965252,43.19,78219.08,0.0,0.98989,2e-05,1.02662]
[1777028966259,43.19,78215.3,0.0,0.98983,2e-05,1.03205]
[1777028967266,43.19,78212.88,0.0,0.98979,2e-05,1.03554]
[1777028968273,43.19,78207.04,0.0,0.98969,2e-05,1.044]
[1777028971294,43.19,78200.85,0.0,0.98962,2e-05,1.05038]
[1777028972063,43.19,78200.85,0.0,0.98962,2e-05,1.05038]
[1777028972272,43.19,78200.85,0.0,0.98962,2e-05,1.05038]
[1777028973307,43.19,78203.41,0.0,0.98966,2e-05,1.04664]
[1777028975265,43.19,78203.94,0.0,0.98967,2e-05,1.04587]
[1777028975523,43.19,78203.94,0.0,0.98967,2e-05,1.04587]
[1777028976329,43.19,78199.1,0.0,0.98959,2e-05,1.05294]
[1777028977335,43.19,78195.13,0.0,0.98952,2e-05,1.05876]
[1777028978343,43.19,78173.73,0.0,0.98915,2e-05,1.09062]
[1777028979350,43.19,78173.76,0.0,0.98915,2e-05,1.09057]
[1777028980357,43.19,78170.25,0.0,0.98909,2e-05,1.09587]
[1777028984798,43.19,78169.78,0.0,0.98908,2e-05,1.09658]
[1777028985021,43.19,78169.6,0.0,0.98908,2e-05,1.09685]
[1777028985855,43.19,78169.6,0.0,0.98908,2e-05,1.09685]
[1777028985957,43.19,78170.08,0.0,0.98909,2e-05,1.09613]
[1777028986020,43.19,78170.08,0.0,0.98909,2e-05,1.09613]
[1777028989420,43.19,78166.6,0.0,0.98903,2e-05,1.1014]
[1777028990517,43.19,78166.6,0.0,0.98903,2e-05,1.1014]
[1777028990776,43.19,78166.6,0.0,0.98903,2e-05,1.1014]
[1777028991434,43.19,78161.85,0.0,0.98895,2e-05,1.10863]
[1777028994525,43.19,78163.89,0.0,0.98898,2e-05,1.10552]
[1777028994772,43.19,78163.89,0.0,0.98898,2e-05,1.10552]
[1777028994874,43.19,78163.26,0.0,0.98897,2e-05,1.10648]
[1777028998483,43.19,78142.73,0.0,0.9886,2e-05,1.13814]
[1777028999490,43.19,78142.52,0.0,0.9886,2e-05,1.13847]
[1777029001504,43.19,78151.67,0.0,0.98876,2e-05,1.12427]
[1777029002511,43.19,78157.41,0.0,0.98887,2e-05,1.11543]
[1777029004069,43.19,78157.17,0.0,0.98886,2e-05,1.1158]
[1777029004272,43.19,78157.17,0.0,0.98886,2e-05,1.1158]
[1777029005532,43.19,78161.56,0.0,0.98894,2e-05,1.10908]
[1777029006539,43.19,78151.77,0.0,0.98877,2e-05,1.12411]
[1777029007378,43.19,78151.77,0.0,0.98877,2e-05,1.12411]
[1777029007524,43.19,78151.77,0.0,0.98877,2e-05,1.12411]
[1777029007546,43.19,78151.38,0.0,0.98876,2e-05,1.12471]
[1777029008606,43.19,78151.38,0.0,0.98876,2e-05,1.12471]
[1777029008775,43.19,78151.38,0.0,0.98876,2e-05,1.12471]
[1777029008876,43.19,78150.22,0.0,0.98874,2e-05,1.12651]
[1777029013875,43.19,78150.86,0.0,0.98875,2e-05,1.12552]
[1777029014020,43.19,78150.86,0.0,0.98875,2e-05,1.12552]
[1777029018623,43.19,78154.07,0.0,0.98881,2e-05,1.12057]
[1777029019712,43.19,78154.07,0.0,0.98881,2e-05,1.12057]
[1777029019769,43.19,78154.07,0.0,0.98881,2e-05,1.12057]
[1777029021644,43.19,78159.89,0.0,0.98891,2e-05,1.11163]
[1777029022420,43.19,78159.89,0.0,0.98891,2e-05,1.11163]
[1777029022522,43.19,78159.89,0.0,0.98891,2e-05,1.11163]
[1777029022548,43.19,78159.89,0.0,0.98891,2e-05,1.11163]
[1777029022773,43.19,78159.89,0.0,0.98891,2e-05,1.11163]
[1777029022830,43.19,78161.64,0.0,0.98894,2e-05,1.10896]
[1777029025672,43.19,78158.51,0.0,0.98889,2e-05,1.11374]
[1777029029012,43.19,78160.36,0.0,0.98892,2e-05,1.11091]
[1777029029023,43.19,78160.36,0.0,0.98892,2e-05,1.11091]
[1777029031714,43.19,78176.65,0.0,0.98923,2e-05,1.08352]
[1777029032721,43.19,78176.21,0.0,0.98922,2e-05,1.08418]
[1777029033462,43.19,78176.21,0.0,0.98922,2e-05,1.08418]
[1777029034892,43.19,78175.55,0.0,0.98921,2e-05,1.08517]
[1777029034940,43.19,78172.56,0.0,0.98916,2e-05,1.08966]
[1777029035742,43.19,78169.86,0.0,0.98911,2e-05,1.09374]
[1777029036749,43.19,78166.54,0.0,0.98905,2e-05,1.09876]
[1777029037196,43.19,78166.54,0.0,0.98905,2e-05,1.09876]
[1777029037277,43.19,78166.54,0.0,0.98905,2e-05,1.09876]
[1777029037756,43.19,78165.31,0.0,0.98903,2e-05,1.10063]
[1777029038661,43.19,78165.31,0.0,0.98903,2e-05,1.10063]
[1777029038772,43.19,78165.31,0.0,0.98903,2e-05,1.10063]
[1777029040777,43.19,78159.8,0.0,0.98894,2e-05,1.10902]
[1777029042790,43.19,78172.78,0.0,0.98916,2e-05,1.08933]
[1777029043707,43.19,78172.78,0.0,0.98916,2e-05,1.08933]
[1777029043772,43.19,78172.78,0.0,0.98916,2e-05,1.08933]
[1777029043798,43.19,78171.1,0.0,0.98913,2e-05,1.09187]
[1777029044805,43.19,78174.05,0.0,0.98919,2e-05,1.08742]
[1777029046053,43.19,78174.05,0.0,0.98919,2e-05,1.08742]
[1777029046270,43.19,78172.32,0.0,0.98916,2e-05,1.09003]
[1777029046819,43.19,78172.79,0.0,0.98916,2e-05,1.08932]
[1777029049737,43.19,78172.08,0.0,0.98915,2e-05,1.09039]
[1777029049774,43.19,78172.08,0.0,0.98915,2e-05,1.09039]
[1777029050848,43.19,78182.23,0.0,0.98933,2e-05,1.07518]
[1777029051854,43.19,78189.2,0.0,0.98945,2e-05,1.06484]
[1777029052862,43.19,78205.37,0.0,0.98972,2e-05,1.04116]
[1777029053869,43.19,78208.91,0.0,0.98977,2e-05,1.03603]
[1777029054876,43.19,78205.22,0.0,0.98971,2e-05,1.04138]
[1777029056748,43.19,78205.45,0.0,0.98972,2e-05,1.04104]
[1777029056770,43.19,78205.45,0.0,0.98972,2e-05,1.04104]
[1777029059164,43.19,78204.56,0.0,0.9897,2e-05,1.04233]
[1777029059270,43.19,78204.56,0.0,0.9897,2e-05,1.04233]
[1777029059911,43.19,78204.02,0.0,0.98969,2e-05,1.04312]
[1777029061925,43.19,78200.69,0.0,0.98964,2e-05,1.04797]
[1777029063156,43.19,78199.46,0.0,0.98962,2e-05,1.04976]
[1777029063273,43.19,78199.46,0.0,0.98962,2e-05,1.04976]
[1777029065953,43.19,78196.9,0.0,0.98958,2e-05,1.05351]
[1777029067282,43.19,78196.51,0.0,0.98957,2e-05,1.05408]
[1777029067520,43.19,78196.51,0.0,0.98957,2e-05,1.05408]
[1777029067966,43.19,78195.88,0.0,0.98956,2e-05,1.055]
[1777029068734,43.19,78195.88,0.0,0.98956,2e-05,1.055]
[1777029068771,43.19,78195.88,0.0,0.98956,2e-05,1.055]
[1777029069981,43.19,78186.28,0.0,0.9894,2e-05,1.06916]
[1777029070988,43.19,78181.98,0.0,0.98932,2e-05,1.07555]
[1777029071404,43.19,78181.98,0.0,0.98932,2e-05,1.07555]
[1777029071521,43.19,78181.98,0.0,0.98932,2e-05,1.07555]
[1777029071995,43.19,78176.24,0.0,0.98922,2e-05,1.08413]
[1777029074215,43.19,78176.28,0.0,0.98922,2e-05,1.08407]
[1777029074268,43.19,78176.28,0.0,0.98922,2e-05,1.08407]
[1777029075016,43.19,78175.93,0.0,0.98922,2e-05,1.0846]
[1777029075896,43.19,78175.93,0.0,0.98922,2e-05,1.0846]
[1777029076020,43.19,78175.93,0.0,0.98922,2e-05,1.0846]
[1777029078037,43.19,78169.13,0.0,0.9891,2e-05,1.09484]
[1777029080222,43.19,78168.42,0.0,0.98909,2e-05,1.09591]
[1777029080269,43.19,78168.42,0.0,0.98909,2e-05,1.09591]
[1777029081058,43.19,78165.13,0.0,0.98903,2e-05,1.1009]
[1777029083077,43.19,78161.4,0.0,0.98896,2e-05,1.10658]
[1777029084079,43.19,78155.31,0.0,0.98886,2e-05,1.1159]
[1777029084997,43.19,78155.31,0.0,0.98886,2e-05,1.1159]
[1777029086098,43.19,78158.08,0.0,0.98891,2e-05,1.11165]
[1777029089119,43.19,78154.83,0.0,0.98885,2e-05,1.11663]
[1777029090126,43.19,78158.04,0.0,0.9889,2e-05,1.11171]
[1777029095161,43.19,78160.63,0.0,0.98898,2e-05,1.10501]
[1777029097177,43.19,78165.08,0.0,0.98906,2e-05,1.09824]
[1777029098183,43.19,78173.85,0.0,0.98921,2e-05,1.08501]
[1777029099296,43.19,78173.85,0.0,0.98921,2e-05,1.08501]
[1777029099520,43.19,78173.85,0.0,0.98921,2e-05,1.08501]
[1777029099621,43.19,78176.55,0.0,0.98925,2e-05,1.08097]
[1777029100795,43.19,78176.55,0.0,0.98925,2e-05,1.08097]
[1777029100884,43.19,78189.39,0.0,0.98947,2e-05,1.06189]
[1777029101207,43.19,78207.25,0.0,0.98977,2e-05,1.03581]
[1777029102214,43.19,78209.17,0.0,0.9898,2e-05,1.03304]
[1777029103227,43.19,78211.92,0.0,0.98985,2e-05,1.02908]
[1777029104695,43.19,78211.92,0.0,0.98985,2e-05,1.02908]
[1777029104744,43.19,78229.21,0.0,0.99013,2e-05,1.00446]
[1777029105238,43.19,78232.62,0.0,0.99018,2e-05,0.99967]
[1777029106245,43.19,78230.87,0.0,0.99016,2e-05,1.00213]
[1777029107252,43.19,78226.15,0.0,0.99008,2e-05,1.00878]
[1777029109266,43.19,78221.43,0.0,0.99,2e-05,1.01548]
[1777029110274,43.19,78217.93,0.0,0.98995,2e-05,1.02047]
[1777029111281,43.19,78209.74,0.0,0.98981,2e-05,1.03221]
[1777029112288,43.19,78196.22,0.0,0.98959,2e-05,1.05185]
[1777029113294,43.19,78189.85,0.0,0.98948,2e-05,1.06121]
[1777029114303,43.19,78188.32,0.0,0.98946,2e-05,1.06347]
[1777029116317,43.19,78185.84,0.0,0.98941,2e-05,1.06713]
[1777029118330,43.19,78179.02,0.0,0.9893,2e-05,1.07727]
[1777029120347,43.19,78172.09,0.0,0.98918,2e-05,1.08766]
[1777029121354,43.19,78166.91,0.0,0.98909,2e-05,1.09547]
[1777029123017,43.19,78173.45,0.0,0.9892,2e-05,1.08561]
[1777029124773,43.19,78174.66,0.0,0.98922,2e-05,1.0838]
[1777029125466,43.19,78174.25,0.0,0.98921,2e-05,1.08441]
[1777029125522,43.19,78174.25,0.0,0.98921,2e-05,1.08441]
[1777029125577,43.19,78175.03,0.0,0.98923,2e-05,1.08324]
[1777029126392,43.19,78178.22,0.0,0.98928,2e-05,1.07847]
[1777029128406,43.19,78188.85,0.0,0.98946,2e-05,1.06268]
[1777029129867,43.19,78191.08,0.0,0.9895,2e-05,1.0594]
[1777029130854,43.19,78191.08,0.0,0.9895,2e-05,1.0594]
[1777029131019,43.19,78191.08,0.0,0.9895,2e-05,1.0594]
[1777029132434,43.19,78197.29,0.0,0.98961,2e-05,1.05029]
[1777029133441,43.19,78204.59,0.0,0.98973,2e-05,1.03966]
[1777029136495,43.19,78204.38,0.0,0.98973,2e-05,1.03996]
[1777029136524,43.19,78204.38,0.0,0.98973,2e-05,1.03996]
[1777029136969,43.19,78204.38,0.0,0.98973,2e-05,1.03996]
[1777029137026,43.19,78204.38,0.0,0.98973,2e-05,1.03996]
[1777029137115,43.19,78203.31,0.0,0.98971,2e-05,1.04152]
[1777029139483,43.19,78189.47,0.0,0.98948,2e-05,1.06177]
[1777029140490,43.19,78190.25,0.0,0.98949,2e-05,1.06062]
[1777029141497,43.19,78195.59,0.0,0.98958,2e-05,1.05277]
[1777029144816,43.19,78194.88,0.0,0.98957,2e-05,1.05381]
[1777029145020,43.19,78194.88,0.0,0.98957,2e-05,1.05381]
[1777029145203,43.19,78194.88,0.0,0.98957,2e-05,1.05381]
[1777029145083,43.19,78199.92,0.0,0.98965,2e-05,1.04645]
[1777029145270,43.19,78199.92,0.0,0.98965,2e-05,1.04645]
[1777029146532,43.19,78217.57,0.0,0.98994,2e-05,1.02098]
[1777029147539,43.19,78223.34,0.0,0.99004,2e-05,1.01277]
[1777029148546,43.19,78229.08,0.0,0.99013,2e-05,1.00465]
[1777029149553,43.19,78232.29,0.0,0.99018,2e-05,1.00013]
[1777029150559,43.19,78236.96,0.0,0.99025,2e-05,0.99359]
[1777029151567,43.19,78246.67,0.0,0.99043,2e-05,0.97758]
[1777029152574,43.19,78250.26,0.0,0.99049,2e-05,0.97264]
[1777029157608,43.19,78249.7,0.0,0.99048,2e-05,0.97341]
[1777029158620,43.19,78235.04,0.0,0.99025,2e-05,0.99372]
[1777029159626,43.19,78229.41,0.0,0.99016,2e-05,1.00161]
[1777029162647,43.19,78219.0,0.0,0.98999,2e-05,1.01635]
[1777029163654,43.19,78214.53,0.0,0.98992,2e-05,1.02273]
[1777029164660,43.19,78206.9,0.0,0.98979,2e-05,1.03369]
[1777029165668,43.19,78192.64,0.0,0.98955,2e-05,1.05444]
[1777029166675,43.19,78187.82,0.0,0.98947,2e-05,1.06153]
[1777029168689,43.19,78185.48,0.0,0.98943,2e-05,1.06499]
[1777029171710,43.19,78200.93,0.0,0.98969,2e-05,1.04234]
[1777029172717,43.19,78197.48,0.0,0.98964,2e-05,1.04736]
[1777029175242,43.19,78196.87,0.0,0.98963,2e-05,1.04825]
[1777029175640,43.19,78196.71,0.0,0.98962,2e-05,1.04849]
[1777029175650,43.19,78196.71,0.0,0.98962,2e-05,1.04849]
[1777029175825,43.19,78196.71,0.0,0.98962,2e-05,1.04849]
[1777029175926,43.19,78196.14,0.0,0.98961,2e-05,1.04932]
[1777029176744,43.19,78193.62,0.0,0.98957,2e-05,1.05301]
[1777029177752,43.19,78189.86,0.0,0.98951,2e-05,1.05853]
[1777029178759,43.19,78187.23,0.0,0.98946,2e-05,1.0624]
[1777029179671,43.19,78187.23,0.0,0.98946,2e-05,1.0624]
[1777029179769,43.19,78187.23,0.0,0.98946,2e-05,1.0624]
[1777029180094,43.19,78187.23,0.0,0.98946,2e-05,1.0624]
[1777029180128,43.19,78185.45,0.0,0.98943,2e-05,1.06503]
[1777029180279,43.19,78185.45,0.0,0.98943,2e-05,1.06503]
[1777029182787,43.19,78183.05,0.0,0.98939,2e-05,1.06859]
[1777029187822,43.19,78181.5,0.0,0.98937,2e-05,1.07089]
[1777029191850,43.19,78178.89,0.0,0.98932,2e-05,1.07477]
[1777029192857,43.19,78172.09,0.0,0.9892,2e-05,1.08495]
[1777029194870,43.19,78170.06,0.0,0.98917,2e-05,1.088]
[1777029195436,43.19,78170.06,0.0,0.98917,2e-05,1.088]
[1777029195519,43.19,78170.06,0.0,0.98917,2e-05,1.088]
[1777029195768,43.19,78170.06,0.0,0.98917,2e-05,1.088]
[1777029196024,43.19,78170.06,0.0,0.98917,2e-05,1.088]
[1777029196082,43.19,78170.5,0.0,0.98918,2e-05,1.08734]
[1777029199906,43.19,78179.66,0.0,0.98933,2e-05,1.07363]
[1777029201919,43.19,78167.4,0.0,0.98912,2e-05,1.09201]
[1777029202804,43.19,78167.4,0.0,0.98912,2e-05,1.09201]
[1777029203022,43.19,78167.4,0.0,0.98912,2e-05,1.09201]
[1777029203136,43.19,78167.4,0.0,0.98912,2e-05,1.09201]
[1777029203275,43.19,78167.4,0.0,0.98912,2e-05,1.09201]
[1777029203237,43.19,78167.58,0.0,0.98912,2e-05,1.09174]
[1777029204941,43.19,78178.93,0.0,0.98932,2e-05,1.07471]
[1777029205597,43.19,78178.93,0.0,0.98932,2e-05,1.07471]
[1777029205771,43.19,78178.93,0.0,0.98932,2e-05,1.07471]
[1777029205829,43.19,78178.93,0.0,0.98932,2e-05,1.07471]
[1777029206028,43.19,78178.93,0.0,0.98932,2e-05,1.07471]
[1777029206120,43.19,78178.17,0.0,0.98931,2e-05,1.07585]
[1777029208969,43.19,78174.57,0.0,0.98925,2e-05,1.08123]
[1777029209399,43.19,78174.57,0.0,0.98925,2e-05,1.08123]
[1777029209520,43.19,78174.57,0.0,0.98925,2e-05,1.08123]
[1777029209534,43.19,78174.57,0.0,0.98925,2e-05,1.08123]
[1777029209772,43.19,78174.57,0.0,0.98925,2e-05,1.08123]
[1777029209976,43.19,78174.56,0.0,0.98925,2e-05,1.08124]
[1777029212997,43.19,78172.42,0.0,0.98924,2e-05,1.08174]
[1777029215087,43.19,78172.69,0.0,0.98924,2e-05,1.08134]
[1777029215208,43.19,78172.69,0.0,0.98924,2e-05,1.08134]
[1777029215274,43.19,78172.69,0.0,0.98924,2e-05,1.08134]
[1777029215306,43.19,78171.92,0.0,0.98923,2e-05,1.08249]
[1777029218944,43.19,78172.7,0.0,0.98924,2e-05,1.08132]
[1777029218996,43.19,78172.7,0.0,0.98924,2e-05,1.08132]
[1777029219020,43.19,78172.7,0.0,0.98924,2e-05,1.08132]
[1777029219039,43.19,78171.74,0.0,0.98922,2e-05,1.08276]
[1777029220048,43.19,78161.3,0.0,0.98904,2e-05,1.09851]
[1777029221055,43.19,78163.2,0.0,0.98907,2e-05,1.09563]
[1777029221862,43.19,78163.2,0.0,0.98907,2e-05,1.09563]
[1777029222021,43.19,78163.2,0.0,0.98907,2e-05,1.09563]
[1777029222056,43.19,78163.2,0.0,0.98907,2e-05,1.09563]
[1777029222273,43.19,78163.2,0.0,0.98907,2e-05,1.09563]
[1777029222305,43.19,78166.58,0.0,0.98913,2e-05,1.09052]
[1777029223069,43.19,78170.78,0.0,0.98921,2e-05,1.0842]
[1777029225083,43.19,78173.4,0.0,0.98925,2e-05,1.08028]
[1777029229111,43.19,78170.22,0.0,0.9892,2e-05,1.08504]
[1777029229890,43.19,78170.22,0.0,0.9892,2e-05,1.08504]
[1777029230019,43.19,78170.22,0.0,0.9892,2e-05,1.08504]
[1777029230117,43.19,78169.41,0.0,0.98918,2e-05,1.08626]
[1777029230679,43.19,78169.41,0.0,0.98918,2e-05,1.08626]
[1777029230772,43.19,78169.41,0.0,0.98918,2e-05,1.08626]
[1777029231125,43.19,78173.9,0.0,0.98926,2e-05,1.07953]
[1777029232132,43.19,78185.54,0.0,0.98946,2e-05,1.06223]
[1777029233308,43.19,78185.54,0.0,0.98946,2e-05,1.06223]
[1777029233139,43.19,78187.83,0.0,0.9895,2e-05,1.05885]
[1777029233523,43.19,78187.83,0.0,0.9895,2e-05,1.05885]
[1777029239181,43.19,78195.03,0.0,0.98962,2e-05,1.04829]
[1777029240188,43.19,78199.1,0.0,0.98969,2e-05,1.04236]
[1777029242832,43.19,78197.03,0.0,0.98965,2e-05,1.04537]
[1777029243019,43.19,78197.03,0.0,0.98965,2e-05,1.04537]
[1777029243286,43.19,78197.03,0.0,0.98965,2e-05,1.04537]
[1777029243312,43.19,78196.58,0.0,0.98965,2e-05,1.04603]
[1777029243522,43.19,78196.58,0.0,0.98965,2e-05,1.04603]
[1777029245223,43.19,78202.57,0.0,0.98975,2e-05,1.03732]
[1777029248225,43.19,78200.74,0.0,0.98971,2e-05,1.03998]
[1777029248269,43.19,78200.74,0.0,0.98971,2e-05,1.03998]
[1777029248326,43.19,78201.35,0.0,0.98973,2e-05,1.03909]
[1777029248728,43.19,78201.35,0.0,0.98973,2e-05,1.03909]
[1777029248772,43.19,78201.35,0.0,0.98973,2e-05,1.03909]
[1777029251265,43.19,78204.15,0.0,0.98977,2e-05,1.03504]
[1777029252650,43.19,78204.32,0.0,0.98977,2e-05,1.03479]
[1777029252773,43.19,78204.32,0.0,0.98977,2e-05,1.03479]
[1777029255293,43.19,78207.7,0.0,0.98983,2e-05,1.02992]
[1777029255628,43.19,78207.7,0.0,0.98983,2e-05,1.02992]
[1777029255769,43.19,78207.7,0.0,0.98983,2e-05,1.02992]
[1777029256300,43.19,78207.66,0.0,0.98983,2e-05,1.02997]
[1777029259321,43.19,78202.11,0.0,0.98974,2e-05,1.03799]
[1777029260678,43.19,78201.93,0.0,0.98973,2e-05,1.03825]
[1777029260774,43.19,78201.93,0.0,0.98973,2e-05,1.03825]
[1777029266370,43.19,78202.45,0.0,0.98974,2e-05,1.0375]
[1777029268370,43.19,78204.03,0.0,0.98977,2e-05,1.03521]
[1777029268521,43.19,78204.03,0.0,0.98977,2e-05,1.03521]
[1777029269028,43.19,78204.03,0.0,0.98977,2e-05,1.03521]
[1777029269277,43.19,78204.03,0.0,0.98977,2e-05,1.03521]
[1777029269359,43.19,78204.03,0.0,0.98977,2e-05,1.03521]
[1777029272548,43.19,78204.47,0.0,0.9898,2e-05,1.03195]
[1777029272769,43.19,78204.47,0.0,0.9898,2e-05,1.03195]
[1777029272827,43.19,78210.57,0.0,0.9899,2e-05,1.02318]
[1777029273418,43.19,78222.14,0.0,0.99009,2e-05,1.00672]
[1777029275097,43.19,78222.14,0.0,0.99009,2e-05,1.00672]
[1777029275271,43.19,78222.14,0.0,0.99009,2e-05,1.00672]
[1777029275370,43.19,78221.33,0.0,0.99008,2e-05,1.00787]
[1777029278454,43.19,78223.85,0.0,0.99012,2e-05,1.00431]
[1777029280507,43.19,78222.9,0.0,0.9901,2e-05,1.00565]
[1777029280519,43.19,78222.9,0.0,0.9901,2e-05,1.00565]
[1777029281311,43.19,78222.9,0.0,0.9901,2e-05,1.00565]
[1777029281372,43.19,78223.66,0.0,0.99011,2e-05,1.00457]
[1777029281521,43.19,78223.66,0.0,0.99011,2e-05,1.00457]
[1777029284496,43.19,78218.18,0.0,0.99003,2e-05,1.01233]
[1777029285519,43.19,78218.18,0.0,0.99003,2e-05,1.01233]
[1777029285616,43.19,78225.92,0.0,0.99015,2e-05,1.00139]
[1777029286936,43.19,78225.92,0.0,0.99015,2e-05,1.00139]
[1777029287024,43.19,78225.92,0.0,0.99015,2e-05,1.00139]
[1777029287031,43.19,78233.69,0.0,0.99027,2e-05,0.9905]
[1777029287517,43.19,78239.95,0.0,0.99037,2e-05,0.9818]
[1777029288848,43.19,78240.9,0.0,0.99039,2e-05,0.98049]
[1777029292552,43.19,78238.25,0.0,0.99035,2e-05,0.98416]
[1777029293501,43.19,78238.25,0.0,0.99035,2e-05,0.98416]
[1777029293519,43.19,78238.25,0.0,0.99035,2e-05,0.98416]
[1777029293558,43.19,78237.67,0.0,0.99034,2e-05,0.98497]
[1777029294566,43.19,78241.95,0.0,0.9904,2e-05,0.97904]
[1777029295683,43.19,78241.95,0.0,0.9904,2e-05,0.97904]
[1777029295739,43.19,78241.95,0.0,0.9904,2e-05,0.97904]
[1777029297821,43.19,78242.99,0.0,0.99042,2e-05,0.9776]
[1777029298020,43.19,78242.99,0.0,0.99042,2e-05,0.9776]
[1777029298121,43.19,78242.96,0.0,0.99042,2e-05,0.97764]
[1777029298808,43.19,78242.96,0.0,0.99042,2e-05,0.97764]
[1777029299028,43.19,78242.96,0.0,0.99042,2e-05,0.97764]
[1777029299062,43.19,78240.05,0.0,0.99037,2e-05,0.98167]
[1777029299601,43.19,78238.14,0.0,0.99034,2e-05,0.98431]
[1777029301615,43.19,78234.36,0.0,0.99028,2e-05,0.98957]
[1777029302574,43.19,78234.36,0.0,0.99028,2e-05,0.98957]
[1777029302772,43.19,78234.36,0.0,0.99028,2e-05,0.98957]
[1777029302816,43.19,78234.36,0.0,0.99028,2e-05,0.98957]
[1777029303023,43.19,78234.36,0.0,0.99028,2e-05,0.98957]
[1777029303125,43.19,78233.36,0.0,0.99027,2e-05,0.99096]
[1777029306650,43.19,78243.6,0.0,0.99043,2e-05,0.97676]
[1777029308043,43.19,78243.6,0.0,0.99043,2e-05,0.97676]
[1777029308269,43.19,78243.6,0.0,0.99043,2e-05,0.97676]
[1777029308373,43.19,78247.83,0.0,0.9905,2e-05,0.97094]
[1777029308664,43.19,78249.65,0.0,0.99052,2e-05,0.96845]
[1777029309671,43.19,78241.6,0.0,0.9904,2e-05,0.97952]
[1777029310850,43.19,78241.6,0.0,0.9904,2e-05,0.97952]
[1777029311019,43.19,78241.6,0.0,0.9904,2e-05,0.97952]
[1777029311191,43.19,78241.6,0.0,0.9904,2e-05,0.97952]
[1777029311278,43.19,78241.6,0.0,0.9904,2e-05,0.97952]
[1777029311356,43.19,78237.56,0.0,0.99033,2e-05,0.98512]
[1777029312692,43.19,78235.2,0.0,0.9903,2e-05,0.9884]
[1777029313699,43.19,78231.6,0.0,0.99024,2e-05,0.99342]
[1777029315017,43.19,78231.6,0.0,0.99024,2e-05,0.99342]
[1777029315696,43.19,78231.36,0.0,0.99024,2e-05,0.99376]
[1777029315771,43.19,78231.36,0.0,0.99024,2e-05,0.99376]
[1777029315860,43.19,78225.97,0.0,0.99015,2e-05,1.00132]
[1777029318734,43.19,78223.32,0.0,0.99011,2e-05,1.00505]
[1777029319677,43.19,78223.32,0.0,0.99011,2e-05,1.00505]
[1777029319771,43.19,78223.32,0.0,0.99011,2e-05,1.00505]
[1777029320748,43.19,78220.9,0.0,0.99007,2e-05,1.00847]
[1777029322659,43.19,78220.77,0.0,0.99007,2e-05,1.00866]
[1777029322769,43.19,78220.77,0.0,0.99007,2e-05,1.00866]
[1777029322787,43.19,78225.19,0.0,0.99014,2e-05,1.00242]
[1777029323705,43.19,78225.19,0.0,0.99014,2e-05,1.00242]
[1777029323774,43.19,78225.19,0.0,0.99014,2e-05,1.00242]
[1777029325948,43.19,78226.72,0.0,0.99016,2e-05,1.00026]
[1777029326021,43.19,78226.72,0.0,0.99016,2e-05,1.00026]
[1777029326049,43.19,78235.83,0.0,0.99031,2e-05,0.98752]
[1777029326791,43.19,78233.55,0.0,0.99027,2e-05,0.9907]
[1777029328167,43.19,78233.55,0.0,0.99027,2e-05,0.9907]
[1777029328273,43.19,78233.55,0.0,0.99027,2e-05,0.9907]
[1777029328374,43.19,78222.65,0.0,0.9901,2e-05,1.006]
[1777029328805,43.19,78222.03,0.0,0.99009,2e-05,1.00688]
[1777029331578,43.19,78222.12,0.0,0.99009,2e-05,1.00675]
[1777029331771,43.19,78222.12,0.0,0.99009,2e-05,1.00675]
[1777029331826,43.19,78225.15,0.0,0.99016,2e-05,0.9999]
[1777029332833,43.19,78223.2,0.0,0.99013,2e-05,1.00265]
[1777029335270,43.19,78222.45,0.0,0.99012,2e-05,1.00371]
[1777029335371,43.19,78223.13,0.0,0.99013,2e-05,1.00275]
[1777029336861,43.19,78218.63,0.0,0.99006,2e-05,1.00911]
[1777029337919,43.19,78218.63,0.0,0.99006,2e-05,1.00911]
[1777029338024,43.19,78218.63,0.0,0.99006,2e-05,1.00911]
[1777029340889,43.19,78215.0,0.0,0.99,2e-05,1.01426]
[1777029342395,43.19,78215.0,0.0,0.99,2e-05,1.01426]
[1777029341896,43.19,78225.17,0.0,0.99016,2e-05,0.99987]
[1777029342520,43.19,78225.17,0.0,0.99016,2e-05,0.99987]
[1777029342903,43.19,78228.32,0.0,0.99021,2e-05,0.99545]
[1777029344432,43.19,78228.32,0.0,0.99021,2e-05,0.99545]
[1777029343910,43.19,78234.66,0.0,0.99031,2e-05,0.9866]
[1777029344519,43.19,78234.66,0.0,0.99031,2e-05,0.9866]
[1777029347591,43.19,78234.5,0.0,0.99031,2e-05,0.98683]
[1777029347769,43.19,78234.5,0.0,0.99031,2e-05,0.98683]
[1777029347938,43.19,78234.99,0.0,0.99032,2e-05,0.98615]
[1777029349107,43.19,78234.99,0.0,0.99032,2e-05,0.98615]
[1777029349270,43.19,78234.99,0.0,0.99032,2e-05,0.98615]
[1777029354497,43.19,78236.04,0.0,0.99033,2e-05,0.98469]
[1777029354518,43.19,78236.04,0.0,0.99033,2e-05,0.98469]
[1777029354986,43.19,78235.71,0.0,0.99033,2e-05,0.98515]
[1777029357978,43.19,78235.4,0.0,0.99032,2e-05,0.98558]
[1777029358021,43.19,78235.4,0.0,0.99032,2e-05,0.98558]
[1777029360022,43.19,78231.8,0.0,0.99027,2e-05,0.99059]
[1777029361514,43.19,78230.31,0.0,0.99024,2e-05,0.99267]
[1777029361522,43.19,78230.31,0.0,0.99024,2e-05,0.99267]
[1777029361784,43.19,78230.31,0.0,0.99024,2e-05,0.99267]
[1777029362032,43.19,78230.31,0.0,0.99024,2e-05,0.99267]
[1777029362036,43.19,78233.72,0.0,0.9903,2e-05,0.98791]
[1777029363042,43.19,78239.13,0.0,0.99038,2e-05,0.9804]
[1777029365411,43.19,78239.62,0.0,0.99039,2e-05,0.97973]
[1777029365061,43.19,78234.76,0.0,0.99031,2e-05,0.98647]
[1777029365519,43.19,78234.76,0.0,0.99031,2e-05,0.98647]
[1777029366068,43.19,78222.86,0.0,0.99013,2e-05,1.00313]
[1777029366750,43.19,78222.86,0.0,0.99013,2e-05,1.00313]
[1777029366769,43.19,78222.86,0.0,0.99013,2e-05,1.00313]
[1777029367075,43.19,78214.46,0.0,0.98999,2e-05,1.01503]
[1777029368081,43.19,78213.46,0.0,0.98997,2e-05,1.01645]
[1777029368799,43.19,78213.46,0.0,0.98997,2e-05,1.01645]
[1777029369020,43.19,78213.46,0.0,0.98997,2e-05,1.01645]
[1777029369089,43.19,78213.38,0.0,0.98997,2e-05,1.01657]
[1777029373149,43.19,78211.46,0.0,0.98994,2e-05,1.0193]
[1777029373196,43.19,78211.46,0.0,0.98994,2e-05,1.0193]
[1777029373251,43.19,78208.36,0.0,0.98989,2e-05,1.02374]
[1777029374128,43.19,78196.09,0.0,0.98969,2e-05,1.04145]
[1777029375135,43.19,78184.22,0.0,0.98949,2e-05,1.05883]
[1777029376142,43.19,78175.91,0.0,0.98935,2e-05,1.07113]
[1777029377151,43.19,78167.35,0.0,0.9892,2e-05,1.08393]
[1777029378159,43.19,78157.34,0.0,0.98902,2e-05,1.09905]
[1777029379166,43.19,78144.59,0.0,0.9888,2e-05,1.11856]
[1777029380176,43.19,78146.64,0.0,0.98883,2e-05,1.11541]
[1777029381182,43.19,78149.24,0.0,0.98888,2e-05,1.11141]
[1777029382203,43.19,78154.95,0.0,0.98898,2e-05,1.10269]
[1777029383198,43.19,78160.07,0.0,0.98907,2e-05,1.09491]
[1777029384206,43.19,78155.4,0.0,0.98899,2e-05,1.102]
[1777029386220,43.19,78148.23,0.0,0.98886,2e-05,1.11296]
[1777029390249,43.19,78158.85,0.0,0.98905,2e-05,1.09676]
[1777029391270,43.19,78158.85,0.0,0.98905,2e-05,1.09676]
[1777029391371,43.19,78161.11,0.0,0.98912,2e-05,1.09061]
[1777029392263,43.19,78166.87,0.0,0.98922,2e-05,1.08194]
[1777029393270,43.19,78170.5,0.0,0.98928,2e-05,1.0765]
[1777029398081,43.19,78168.38,0.0,0.98924,2e-05,1.07967]
[1777029398270,43.19,78168.38,0.0,0.98924,2e-05,1.07967]
[1777029398305,43.19,78168.85,0.0,0.98925,2e-05,1.07897]
[1777029402756,43.19,78169.74,0.0,0.98927,2e-05,1.07764]
[1777029402771,43.19,78169.74,0.0,0.98927,2e-05,1.07764]
[1777029408375,43.19,78168.61,0.0,0.98925,2e-05,1.07933]
[1777029409848,43.19,78168.44,0.0,0.98924,2e-05,1.07958]
[1777029410019,43.19,78168.44,0.0,0.98924,2e-05,1.07958]
[1777029410389,43.19,78167.13,0.0,0.98922,2e-05,1.08155]
[1777029413409,43.19,78170.34,0.0,0.98928,2e-05,1.07674]
[1777029417271,43.19,78168.06,0.0,0.98924,2e-05,1.08015]
[1777029417437,43.19,78162.0,0.0,0.98913,2e-05,1.08926]
[1777029419986,43.19,78162.04,0.0,0.98913,2e-05,1.0892]
[1777029420020,43.19,78162.04,0.0,0.98913,2e-05,1.0892]
[1777029420109,43.19,78162.04,0.0,0.98913,2e-05,1.0892]
[1777029420270,43.19,78162.04,0.0,0.98913,2e-05,1.0892]
[1777029420459,43.19,78161.42,0.0,0.98912,2e-05,1.09014]
[1777029421466,43.19,78165.71,0.0,0.9892,2e-05,1.08368]
[1777029423090,43.19,78166.72,0.0,0.98921,2e-05,1.08216]
[1777029423273,43.19,78166.72,0.0,0.98921,2e-05,1.08216]
[1777029424491,43.19,78172.64,0.0,0.98932,2e-05,1.07331]
[1777029425495,43.19,78180.87,0.0,0.98946,2e-05,1.0611]
[1777029426502,43.19,78178.6,0.0,0.98942,2e-05,1.06445]
[1777029427180,43.19,78178.6,0.0,0.98942,2e-05,1.06445]
[1777029427269,43.19,78178.6,0.0,0.98942,2e-05,1.06445]
[1777029427275,43.19,78178.6,0.0,0.98942,2e-05,1.06445]
[1777029427508,43.19,78178.32,0.0,0.98941,2e-05,1.06487]
[1777029429523,43.19,78180.8,0.0,0.98946,2e-05,1.0612]
[1777029430530,43.19,78177.48,0.0,0.9894,2e-05,1.06611]
[1777029432611,43.19,78175.24,0.0,0.98936,2e-05,1.06944]
[1777029432774,43.19,78175.24,0.0,0.98936,2e-05,1.06944]
[1777029436571,43.19,78182.27,0.0,0.98948,2e-05,1.05903]
[1777029438808,43.19,78182.07,0.0,0.98948,2e-05,1.05933]
[1777029438947,43.19,78212.33,0.0,0.98998,2e-05,1.01546]
[1777029439619,43.19,78220.33,0.0,0.99011,2e-05,1.00412]
[1777029440610,43.19,78209.24,0.0,0.98993,2e-05,1.01987]
[1777029442172,43.19,78209.24,0.0,0.98993,2e-05,1.01987]
[1777029442237,43.19,78202.51,0.0,0.98982,2e-05,1.02953]
[1777029442624,43.19,78198.24,0.0,0.98975,2e-05,1.0357]
[1777029444637,43.19,78202.71,0.0,0.98982,2e-05,1.02924]
[1777029449673,43.19,78202.87,0.0,0.98983,2e-05,1.02901]
[1777029450680,43.19,78197.16,0.0,0.98973,2e-05,1.03726]
[1777029451687,43.19,78194.91,0.0,0.98972,2e-05,1.03789]
[1777029453701,43.19,78190.08,0.0,0.98964,2e-05,1.04492]
[1777029454708,43.19,78192.97,0.0,0.98969,2e-05,1.04071]
[1777029460541,43.19,78192.02,0.0,0.98967,2e-05,1.04209]
[1777029460654,43.19,78191.62,0.0,0.98966,2e-05,1.04267]
[1777029460776,43.19,78191.62,0.0,0.98966,2e-05,1.04267]
[1777029460876,43.19,78191.13,0.0,0.98966,2e-05,1.04338]
[1777029463774,43.19,78188.35,0.0,0.98961,2e-05,1.04744]
[1777029464781,43.19,78182.37,0.0,0.98951,2e-05,1.05621]
[1777029465788,43.19,78178.63,0.0,0.98944,2e-05,1.06173]
[1777029466864,43.19,78178.63,0.0,0.98944,2e-05,1.06173]
[1777029467006,43.19,78178.63,0.0,0.98944,2e-05,1.06173]
[1777029467022,43.19,78178.63,0.0,0.98944,2e-05,1.06173]
[1777029467090,43.19,78178.11,0.0,0.98944,2e-05,1.0625]
[1777029468810,43.19,78173.59,0.0,0.98936,2e-05,1.0692]
[1777029471240,43.19,78171.55,0.0,0.98932,2e-05,1.07223]
[1777029471270,43.19,78171.55,0.0,0.98932,2e-05,1.07223]
[1777029471415,43.19,78171.55,0.0,0.98932,2e-05,1.07223]
[1777029471521,43.19,78171.55,0.0,0.98932,2e-05,1.07223]
[1777029471516,43.19,78171.37,0.0,0.98932,2e-05,1.0725]
[1777029473845,43.19,78178.74,0.0,0.98945,2e-05,1.06157]
[1777029476579,43.19,78178.92,0.0,0.98945,2e-05,1.0613]
[1777029476770,43.19,78179.53,0.0,0.98946,2e-05,1.0604]
[1777029479886,43.19,78176.19,0.0,0.9894,2e-05,1.06534]
[1777029480893,43.19,78171.16,0.0,0.98932,2e-05,1.07282]
[1777029482266,43.19,78171.16,0.0,0.98932,2e-05,1.07282]
[1777029482488,43.19,78171.16,0.0,0.98932,2e-05,1.07282]
[1777029482522,43.19,78171.16,0.0,0.98932,2e-05,1.07282]
[1777029482589,43.19,78168.71,0.0,0.98927,2e-05,1.07647]
[1777029484921,43.19,78163.68,0.0,0.98919,2e-05,1.08401]
[1777029485929,43.19,78154.58,0.0,0.98903,2e-05,1.09776]
[1777029487543,43.19,78154.58,0.0,0.98903,2e-05,1.09776]
[1777029487564,43.19,78151.4,0.0,0.98897,2e-05,1.1026]
[1777029487772,43.19,78151.4,0.0,0.98897,2e-05,1.1026]
[1777029490024,43.19,78147.5,0.0,0.9889,2e-05,1.10856]
[1777029490275,43.19,78147.5,0.0,0.9889,2e-05,1.10856]
[1777029490376,43.19,78146.72,0.0,0.98889,2e-05,1.10975]
[1777029493261,43.19,78145.11,0.0,0.98886,2e-05,1.11222]
[1777029493269,43.19,78145.11,0.0,0.98886,2e-05,1.11222]
[1777029497651,43.19,78147.09,0.0,0.9889,2e-05,1.10919]
[1777029497771,43.19,78147.09,0.0,0.9889,2e-05,1.10919]
[1777029497872,43.19,78147.09,0.0,0.9889,2e-05,1.10919]
[1777029498020,43.19,78147.09,0.0,0.9889,2e-05,1.10919]
[1777029498123,43.19,78146.57,0.0,0.98889,2e-05,1.10998]
[1777029503048,43.19,78149.07,0.0,0.98893,2e-05,1.10616]
[1777029503805,43.19,78149.07,0.0,0.98893,2e-05,1.10616]
[1777029504019,43.19,78149.07,0.0,0.98893,2e-05,1.10616]
[1777029508377,43.19,78146.37,0.0,0.98888,2e-05,1.11029]
[1777029508524,43.19,78146.37,0.0,0.98888,2e-05,1.11029]
[1777029508545,43.19,78144.56,0.0,0.98885,2e-05,1.11307]
[1777029511111,43.19,78143.06,0.0,0.98885,2e-05,1.11261]
[1777029512751,43.19,78142.63,0.0,0.98884,2e-05,1.11327]
[1777029512777,43.19,78142.63,0.0,0.98884,2e-05,1.11327]
[1777029517369,43.19,78143.42,0.0,0.98886,2e-05,1.11205]
[1777029517519,43.19,78143.42,0.0,0.98886,2e-05,1.11205]
[1777029517615,43.19,78145.98,0.0,0.9889,2e-05,1.10813]
[1777029517937,43.19,78145.98,0.0,0.9889,2e-05,1.10813]
[1777029518025,43.19,78145.98,0.0,0.9889,2e-05,1.10813]
[1777029518162,43.19,78146.02,0.0,0.9889,2e-05,1.10807]
[1777029523197,43.19,78144.58,0.0,0.98888,2e-05,1.11027]
[1777029523783,43.19,78144.58,0.0,0.98888,2e-05,1.11027]
[1777029524022,43.19,78144.58,0.0,0.98888,2e-05,1.11027]
[1777029526218,43.19,78153.56,0.0,0.98904,2e-05,1.09657]
[1777029527206,43.19,78153.56,0.0,0.98904,2e-05,1.09657]
[1777029527270,43.19,78153.56,0.0,0.98904,2e-05,1.09657]
[1777029527307,43.19,78155.87,0.0,0.98908,2e-05,1.09307]
[1777029528651,43.19,78155.82,0.0,0.98908,2e-05,1.09315]
[1777029528777,43.19,78155.82,0.0,0.98908,2e-05,1.09315]
[1777029529238,43.19,78155.02,0.0,0.98906,2e-05,1.09436]
[1777029532253,43.19,78154.39,0.0,0.98905,2e-05,1.09531]
[1777029532278,43.19,78154.39,0.0,0.98905,2e-05,1.09531]
[1777029538302,43.19,78153.69,0.0,0.98904,2e-05,1.09637]
[1777029540363,43.19,78153.51,0.0,0.98904,2e-05,1.09665]
[1777029540524,43.19,78153.51,0.0,0.98904,2e-05,1.09665]
[1777029540871,43.19,78153.14,0.0,0.98903,2e-05,1.09721]
[1777029541020,43.19,78153.14,0.0,0.98903,2e-05,1.09721]
[1777029541322,43.19,78152.72,0.0,0.98902,2e-05,1.09785]
[1777029544344,43.19,78150.03,0.0,0.98897,2e-05,1.10194]
[1777029545650,43.19,78150.03,0.0,0.98897,2e-05,1.10194]
[1777029545771,43.19,78151.02,0.0,0.98899,2e-05,1.10043]
[1777029546358,43.19,78148.69,0.0,0.98895,2e-05,1.10398]
[1777029548371,43.19,78130.37,0.0,0.98862,2e-05,1.13224]
[1777029549379,43.19,78129.49,0.0,0.98861,2e-05,1.13361]
[1777029549847,43.19,78129.49,0.0,0.98861,2e-05,1.13361]
[1777029550020,43.19,78129.49,0.0,0.98861,2e-05,1.13361]
[1777029550845,43.19,78129.71,0.0,0.98861,2e-05,1.13327]
[1777029551023,43.19,78129.71,0.0,0.98861,2e-05,1.13327]
[1777029551393,43.19,78133.05,0.0,0.98867,2e-05,1.12807]
[1777029553406,43.19,78130.19,0.0,0.98862,2e-05,1.13252]
[1777029557648,43.19,78131.57,0.0,0.98864,2e-05,1.13037]
[1777029557434,43.19,78129.1,0.0,0.9886,2e-05,1.13422]
[1777029557771,43.19,78129.1,0.0,0.9886,2e-05,1.13422]
[1777029559448,43.19,78126.76,0.0,0.98856,2e-05,1.13787]
[1777029564014,43.19,78126.47,0.0,0.98855,2e-05,1.13833]
[1777029564269,43.19,78126.47,0.0,0.98855,2e-05,1.13833]
[1777029564484,43.19,78129.29,0.0,0.9886,2e-05,1.13392]
[1777029565114,43.19,78129.29,0.0,0.9886,2e-05,1.13392]
[1777029565270,43.19,78129.29,0.0,0.9886,2e-05,1.13392]
[1777029565490,43.19,78129.1,0.0,0.9886,2e-05,1.13422]
[1777029570527,43.19,78128.9,0.0,0.9886,2e-05,1.13453]
[1777029571153,43.19,78128.9,0.0,0.9886,2e-05,1.13453]
[1777029571272,43.19,78128.9,0.0,0.9886,2e-05,1.13453]
[1777029574556,43.19,78146.13,0.0,0.98893,2e-05,1.10514]
[1777029575563,43.19,78149.65,0.0,0.98899,2e-05,1.09977]
[1777029576192,43.19,78149.65,0.0,0.98899,2e-05,1.09977]
[1777029577199,43.19,78149.79,0.0,0.989,2e-05,1.09956]
[1777029577577,43.19,78150.04,0.0,0.989,2e-05,1.09918]
[1777029578172,43.19,78150.04,0.0,0.989,2e-05,1.09918]
[1777029578708,43.19,78149.74,0.0,0.989,2e-05,1.09963]
[1777029580597,43.19,78146.39,0.0,0.98894,2e-05,1.10474]
[1777029582394,43.19,78146.03,0.0,0.98893,2e-05,1.10529]
[1777029582520,43.19,78146.03,0.0,0.98893,2e-05,1.10529]
[1777029585636,43.19,78140.66,0.0,0.98883,2e-05,1.11352]
[1777029585820,43.19,78140.66,0.0,0.98883,2e-05,1.11352]
[1777029586027,43.19,78140.66,0.0,0.98883,2e-05,1.11352]
[1777029586643,43.19,78143.48,0.0,0.98888,2e-05,1.10919]
[1777029588657,43.19,78140.76,0.0,0.98884,2e-05,1.11337]
[1777029591758,43.19,78141.01,0.0,0.98884,2e-05,1.11299]
[1777029591771,43.19,78141.01,0.0,0.98884,2e-05,1.11299]
[1777029596805,43.19,78138.46,0.0,0.9888,2e-05,1.11691]
[1777029597024,43.19,78138.46,0.0,0.9888,2e-05,1.11691]
[1777029597954,43.19,78138.46,0.0,0.9888,2e-05,1.11691]
[1777029598026,43.19,78138.46,0.0,0.9888,2e-05,1.11691]
[1777029598120,43.19,78139.19,0.0,0.98881,2e-05,1.11579]
[1777029601500,43.19,78138.12,0.0,0.98879,2e-05,1.11744]
[1777029601525,43.19,78138.12,0.0,0.98879,2e-05,1.11744]
[1777029601748,43.19,78140.86,0.0,0.98884,2e-05,1.11322]
[1777029607137,43.19,78138.69,0.0,0.9888,2e-05,1.11656]
[1777029607275,43.19,78138.69,0.0,0.9888,2e-05,1.11656]
[1777029607585,43.19,78138.69,0.0,0.9888,2e-05,1.11656]
[1777029607686,43.19,78137.96,0.0,0.98879,2e-05,1.11768]
[1777029607770,43.19,78137.96,0.0,0.98879,2e-05,1.11768]
[1777029612836,43.19,78140.5,0.0,0.98883,2e-05,1.11377]
[1777029613026,43.19,78140.5,0.0,0.98883,2e-05,1.11377]
[1777029613038,43.19,78140.97,0.0,0.98884,2e-05,1.11305]
[1777029615503,43.19,78140.83,0.0,0.98884,2e-05,1.11326]
[1777029615519,43.19,78140.83,0.0,0.98884,2e-05,1.11326]
[1777029617505,43.19,78141.35,0.0,0.98885,2e-05,1.11246]
[1777029617522,43.19,78141.35,0.0,0.98885,2e-05,1.11246]
[1777029617532,43.19,78147.5,0.0,0.98896,2e-05,1.10305]
[1777029617860,43.19,78153.25,0.0,0.98906,2e-05,1.0943]
[1777029620273,43.19,78153.42,0.0,0.98906,2e-05,1.09404]
[1777029620519,43.19,78153.42,0.0,0.98906,2e-05,1.09404]
[1777029625453,43.19,78154.38,0.0,0.98908,2e-05,1.09259]
[1777029625520,43.19,78154.38,0.0,0.98908,2e-05,1.09259]
[1777029625902,43.19,78156.01,0.0,0.98911,2e-05,1.09012]
[1777029626023,43.19,78156.01,0.0,0.98911,2e-05,1.09012]
[1777029626121,43.19,78157.07,0.0,0.98912,2e-05,1.08852]
[1777029631958,43.19,78156.75,0.0,0.98915,2e-05,1.08628]
[1777029634669,43.19,78156.73,0.0,0.98915,2e-05,1.08631]
[1777029634775,43.19,78156.25,0.0,0.98914,2e-05,1.08703]
[1777029636993,43.19,78159.12,0.0,0.98919,2e-05,1.08271]
[1777029640130,43.19,78159.33,0.0,0.98919,2e-05,1.08239]
[1777029640269,43.19,78159.33,0.0,0.98919,2e-05,1.08239]
[1777029642479,43.19,78160.5,0.0,0.98921,2e-05,1.08064]
[1777029642520,43.19,78160.5,0.0,0.98921,2e-05,1.08064]
[1777029642621,43.19,78159.76,0.0,0.9892,2e-05,1.08175]
[1777029646156,43.19,78159.71,0.0,0.9892,2e-05,1.08182]
[1777029647063,43.19,78155.5,0.0,0.98912,2e-05,1.08816]
[1777029650824,43.19,78154.91,0.0,0.98911,2e-05,1.08905]
[1777029651022,43.19,78154.91,0.0,0.98911,2e-05,1.08905]
[1777029651091,43.19,78153.82,0.0,0.98909,2e-05,1.0907]
[1777029653104,43.19,78150.85,0.0,0.98904,2e-05,1.0952]
[1777029654112,43.19,78146.82,0.0,0.98897,2e-05,1.10133]
[1777029655119,43.19,78143.63,0.0,0.98891,2e-05,1.1062]
[1777029656125,43.19,78141.43,0.0,0.98888,2e-05,1.10957]
[1777029661160,43.19,78137.8,0.0,0.98881,2e-05,1.11515]
[1777029664182,43.19,78135.41,0.0,0.98877,2e-05,1.11884]
[1777029669218,43.19,78127.41,0.0,0.98862,2e-05,1.13125]
[1777029670224,43.19,78126.45,0.0,0.9886,2e-05,1.13274]
[1777029672239,43.19,78129.15,0.0,0.98865,2e-05,1.12854]
[1777029673246,43.19,78131.67,0.0,0.9887,2e-05,1.12462]
[1777029678281,43.19,78131.52,0.0,0.9887,2e-05,1.12486]
[1777029680295,43.19,78139.16,0.0,0.98883,2e-05,1.11306]
[1777029681301,43.19,78135.85,0.0,0.98878,2e-05,1.11816]
[1777029684325,43.19,78130.16,0.0,0.98867,2e-05,1.12697]
[1777029689363,43.19,78127.87,0.0,0.98863,2e-05,1.13053]
[1777029694398,43.19,78130.36,0.0,0.9887,2e-05,1.12386]
[1777029697448,43.19,78159.72,0.0,0.98922,2e-05,1.07909]
[1777029698433,43.19,78185.07,0.0,0.98966,2e-05,1.04161]
[1777029699440,43.19,78200.06,0.0,0.9899,2e-05,1.01996]
[1777029700080,43.19,78200.06,0.0,0.9899,2e-05,1.01996]
[1777029700447,43.19,78182.46,0.0,0.98961,2e-05,1.04542]
[1777029701454,43.19,78170.82,0.0,0.98941,2e-05,1.06255]
[1777029702461,43.19,78169.03,0.0,0.98938,2e-05,1.06521]
[1777029703486,43.19,78207.54,0.0,0.99003,2e-05,1.0093]
[1777029703964,43.19,78207.54,0.0,0.99003,2e-05,1.0093]
[1777029704499,43.19,78231.61,0.0,0.99041,2e-05,0.97567]
[1777029705501,43.19,78237.24,0.0,0.9905,2e-05,0.96792]
[1777029706519,43.19,78277.8,0.0,0.99111,1e-05,0.91358]
[1777029707240,43.19,78277.8,0.0,0.99111,1e-05,0.91358]
[1777029707523,43.19,78264.47,0.0,0.99091,1e-05,0.93116]
[1777029708573,43.2,78253.37,0.0,0.99074,2e-05,0.94626]
[1777029709546,43.2,78250.95,0.0,0.9907,2e-05,0.94953]
[1777029710042,43.2,78250.95,0.0,0.9907,2e-05,0.94953]
[1777029710553,43.2,78247.54,0.0,0.99065,2e-05,0.95414]
[1777029711560,43.2,78233.74,0.0,0.99044,2e-05,0.973]
[1777029712569,43.2,78192.99,0.0,0.98978,2e-05,1.03064]
[1777029713581,43.2,78186.59,0.0,0.98968,2e-05,1.03995]
[1777029714588,43.2,78168.85,0.0,0.98937,2e-05,1.06604]
[1777029715595,43.2,78169.34,0.0,0.98938,2e-05,1.06531]
[1777029716768,43.2,78179.27,0.0,0.98955,2e-05,1.05066]
[1777029717235,43.2,78179.27,0.0,0.98955,2e-05,1.05066]
[1777029717609,43.2,78182.36,0.0,0.9896,2e-05,1.04613]
[1777029718616,43.2,78185.12,0.0,0.98965,2e-05,1.0421]
[1777029719626,43.2,78181.15,0.0,0.98958,2e-05,1.0479]
[1777029720632,43.2,78189.2,0.0,0.98972,2e-05,1.03617]
[1777029721953,43.2,78188.09,0.0,0.9897,2e-05,1.03778]
[1777029723654,43.2,78191.41,0.0,0.98976,2e-05,1.03297]
[1777029724666,43.2,78186.51,0.0,0.98967,2e-05,1.04008]
[1777029726680,43.2,78184.04,0.0,0.98963,2e-05,1.04368]
[1777029729701,43.2,78189.11,0.0,0.98972,2e-05,1.0363]
[1777029730707,43.2,78194.39,0.0,0.9898,2e-05,1.02866]
[1777029731826,43.2,78194.39,0.0,0.9898,2e-05,1.02866]
[1777029732722,43.2,78191.98,0.0,0.98976,2e-05,1.03214]
[1777029733729,43.2,78189.2,0.0,0.98972,2e-05,1.03617]
[1777029736049,43.2,78189.87,0.0,0.98973,2e-05,1.0352]
[1777029736155,43.2,78189.87,0.0,0.98973,2e-05,1.0352]
[1777029736750,43.2,78197.15,0.0,0.98985,2e-05,1.02469]
[1777029737757,43.2,78206.35,0.0,0.99,2e-05,1.01154]
[1777029738763,43.2,78205.93,0.0,0.98999,2e-05,1.01213]
[1777029739771,43.2,78210.47,0.0,0.99007,2e-05,1.00569]
[1777029740788,43.2,78246.44,0.0,0.99063,2e-05,0.95582]
[1777029742201,43.2,78286.66,0.0,0.99123,1e-05,0.90249]
[1777029742814,43.2,78281.06,0.0,0.99115,1e-05,0.90993]
[1777029743819,43.2,78266.93,0.0,0.99094,1e-05,0.92851]
[1777029744825,43.2,78264.6,0.0,0.99091,1e-05,0.9316]
[1777029745282,43.2,78264.6,0.0,0.99091,1e-05,0.9316]
[1777029746840,43.2,78256.56,0.0,0.99079,2e-05,0.94233]
[1777029749861,43.2,78269.59,0.0,0.99098,1e-05,0.92499]
[1777029750868,43.2,78255.37,0.0,0.99077,2e-05,0.94393]
[1777029751875,43.2,78260.04,0.0,0.99086,2e-05,0.93521]
[1777029753889,43.2,78244.45,0.0,0.99063,2e-05,0.95619]
[1777029754896,43.2,78245.45,0.0,0.99064,2e-05,0.95484]
[1777029756910,43.2,78240.95,0.0,0.99057,2e-05,0.96096]
[1777029757917,43.2,78243.38,0.0,0.99061,2e-05,0.95765]
[1777029758130,43.2,78243.38,0.0,0.99061,2e-05,0.95765]
[1777029759950,43.2,78243.46,0.0,0.99061,2e-05,0.95754]
[1777029760029,43.2,78243.46,0.0,0.99061,2e-05,0.95754]
[1777029760128,43.2,78246.37,0.0,0.99065,2e-05,0.95359]
[1777029761945,43.2,78253.14,0.0,0.99076,2e-05,0.94445]
[1777029763497,43.2,78253.14,0.0,0.99076,2e-05,0.94445]
[1777029763522,43.2,78253.14,0.0,0.99076,2e-05,0.94445]
[1777029763595,43.2,78260.15,0.0,0.99086,2e-05,0.93506]
[1777029763959,43.2,78256.48,0.0,0.99081,2e-05,0.93997]
[1777029765915,43.2,78256.48,0.0,0.99081,2e-05,0.93997]
[1777029766024,43.2,78256.7,0.0,0.99081,2e-05,0.93967]
[1777029766121,43.2,78250.28,0.0,0.99071,2e-05,0.9483]
[1777029766980,43.2,78248.13,0.0,0.99068,2e-05,0.95121]
[1777029767987,43.2,78245.18,0.0,0.99064,2e-05,0.9552]
[1777029768994,43.2,78250.91,0.0,0.99072,2e-05,0.94745]
[1777029771008,43.2,78248.22,0.0,0.99068,2e-05,0.95108]
[1777029773299,43.2,78254.98,0.0,0.99079,2e-05,0.94198]
[1777029774012,43.2,78254.98,0.0,0.99079,2e-05,0.94198]
[1777029774031,43.2,78281.95,0.0,0.99118,1e-05,0.90656]
[1777029775038,43.2,78283.73,0.0,0.99121,1e-05,0.90424]
[1777029776045,43.2,78281.06,0.0,0.99117,1e-05,0.90771]
[1777029777900,43.2,78281.06,0.0,0.99117,1e-05,0.90771]
[1777029777902,43.2,78278.01,0.0,0.99113,1e-05,0.91169]
[1777029778060,43.2,78280.9,0.0,0.99117,1e-05,0.90792]
[1777029780074,43.2,78275.94,0.0,0.9911,1e-05,0.9144]
[1777029781080,43.2,78269.29,0.0,0.991,1e-05,0.92314]
[1777029782088,43.2,78257.26,0.0,0.99082,2e-05,0.93912]
[1777029783096,43.2,78262.96,0.0,0.9909,1e-05,0.93152]
[1777029784103,43.2,78272.72,0.0,0.99105,1e-05,0.91862]
[1777029785110,43.2,78273.97,0.0,0.99107,1e-05,0.91698]
[1777029788073,43.2,78272.98,0.0,0.99105,1e-05,0.91828]
[1777029788270,43.2,78272.98,0.0,0.99105,1e-05,0.91828]
[1777029788337,43.2,78266.94,0.0,0.99096,1e-05,0.92624]
[1777029789138,43.2,78258.11,0.0,0.99083,2e-05,0.93798]
[1777029790145,43.2,78248.15,0.0,0.99068,2e-05,0.95138]
[1777029791152,43.2,78242.05,0.0,0.99059,2e-05,0.95966]
[1777029793166,43.2,78238.46,0.0,0.99053,2e-05,0.96456]
[1777029794173,43.2,78236.1,0.0,0.99049,2e-05,0.96779]
[1777029797194,43.2,78239.71,0.0,0.99055,2e-05,0.96285]
[1777029798201,43.2,78246.75,0.0,0.99066,2e-05,0.95327]
[1777029800805,43.2,78246.6,0.0,0.99066,2e-05,0.95348]
[1777029800904,43.2,78241.69,0.0,0.99058,2e-05,0.96015]
[1777029801025,43.2,78241.69,0.0,0.99058,2e-05,0.96015]
[1777029802229,43.2,78237.2,0.0,0.99051,2e-05,0.96629]
[1777029803150,43.2,78237.2,0.0,0.99051,2e-05,0.96629]
[1777029803281,43.2,78237.2,0.0,0.99051,2e-05,0.96629]
[1777029803374,43.2,78240.01,0.0,0.99055,2e-05,0.96244]
[1777029804242,43.2,78252.28,0.0,0.99074,2e-05,0.94581]
[1777029805250,43.2,78256.31,0.0,0.9908,2e-05,0.94039]
[1777029809987,43.2,78254.3,0.0,0.99077,2e-05,0.94309]
[1777029810022,43.2,78252.42,0.0,0.99074,2e-05,0.94562]
[1777029812860,43.2,78252.59,0.0,0.99077,2e-05,0.94291]
[1777029812888,43.2,78264.91,0.0,0.99096,1e-05,0.92648]
[1777029813021,43.2,78264.91,0.0,0.99096,1e-05,0.92648]
[1777029813306,43.2,78264.21,0.0,0.99095,1e-05,0.9274]
[1777029814843,43.2,78264.21,0.0,0.99095,1e-05,0.9274]
[1777029814945,43.2,78259.6,0.0,0.99088,2e-05,0.93353]
[1777029815026,43.2,78259.6,0.0,0.99088,2e-05,0.93353]
[1777029815077,43.2,78259.6,0.0,0.99088,2e-05,0.93353]
[1777029818149,43.2,78257.12,0.0,0.99084,2e-05,0.93684]
[1777029818271,43.2,78257.12,0.0,0.99084,2e-05,0.93684]
[1777029818341,43.2,78261.63,0.0,0.99091,1e-05,0.93083]
[1777029819354,43.2,78265.55,0.0,0.99097,1e-05,0.92563]
[1777029820977,43.2,78276.94,0.0,0.99113,1e-05,0.91066]
[1777029821808,43.2,78276.94,0.0,0.99113,1e-05,0.91066]
[1777029822022,43.2,78277.37,0.0,0.99114,1e-05,0.9101]
[1777029827086,43.2,78277.47,0.0,0.99114,1e-05,0.90997]
[1777029827269,43.2,78277.47,0.0,0.99114,1e-05,0.90997]
[1777029827410,43.2,78276.37,0.0,0.99112,1e-05,0.91141]
[1777029828705,43.2,78276.37,0.0,0.99112,1e-05,0.91141]
[1777029828769,43.2,78276.37,0.0,0.99112,1e-05,0.91141]
[1777029832404,43.2,78275.09,0.0,0.99111,1e-05,0.91308]
[1777029832519,43.2,78275.09,0.0,0.99111,1e-05,0.91308]
[1777029832620,43.2,78270.74,0.0,0.99104,1e-05,0.91879]
[1777029833454,43.2,78272.65,0.0,0.99107,1e-05,0.91628]
[1777029834034,43.2,78272.65,0.0,0.99107,1e-05,0.91628]
[1777029834275,43.2,78272.65,0.0,0.99107,1e-05,0.91628]
[1777029835469,43.2,78277.02,0.0,0.99113,1e-05,0.91056]
[1777029837782,43.2,78277.04,0.0,0.99113,1e-05,0.91053]
[1777029838026,43.2,78277.04,0.0,0.99113,1e-05,0.91053]
[1777029839449,43.2,78275.75,0.0,0.99112,1e-05,0.91222]
[1777029839527,43.2,78275.75,0.0,0.99112,1e-05,0.91222]
[1777029839848,43.2,78274.65,0.0,0.9911,1e-05,0.91366]
[1777029841756,43.2,78274.22,0.0,0.99109,1e-05,0.91422]
[1777029841770,43.2,78274.22,0.0,0.99109,1e-05,0.91422]
[1777029841857,43.2,78264.32,0.0,0.99095,1e-05,0.92726]
[1777029842518,43.2,78272.27,0.0,0.99106,1e-05,0.91678]
[1777029843525,43.2,78275.51,0.0,0.99111,1e-05,0.91253]
[1777029844806,43.2,78275.51,0.0,0.99111,1e-05,0.91253]
[1777029844883,43.2,78275.83,0.0,0.99112,1e-05,0.91211]
[1777029845642,43.2,78275.83,0.0,0.99112,1e-05,0.91211]
[1777029845909,43.2,78275.83,0.0,0.99112,1e-05,0.91211]
[1777029845974,43.2,78275.0,0.0,0.9911,1e-05,0.9132]
[1777029847553,43.2,78277.04,0.0,0.99113,1e-05,0.91053]
[1777029849567,43.2,78289.2,0.0,0.99131,1e-05,0.89478]
[1777029850715,43.2,78289.2,0.0,0.99131,1e-05,0.89478]
[1777029850773,43.2,78289.2,0.0,0.99131,1e-05,0.89478]
[1777029850790,43.2,78294.84,0.0,0.99139,1e-05,0.88755]
[1777029854601,43.2,78291.11,0.0,0.99134,1e-05,0.89233]
[1777029855209,43.2,78291.11,0.0,0.99134,1e-05,0.89233]
[1777029855271,43.2,78291.11,0.0,0.99134,1e-05,0.89233]
[1777029857622,43.2,78288.95,0.0,0.99131,1e-05,0.8951]
[1777029858143,43.2,78288.95,0.0,0.99131,1e-05,0.8951]
[1777029858274,43.2,78288.95,0.0,0.99131,1e-05,0.8951]
[1777029858630,43.2,78296.16,0.0,0.99141,1e-05,0.88586]
[1777029859637,43.2,78308.6,0.0,0.99159,1e-05,0.87011]
[1777029861651,43.2,78307.66,0.0,0.99157,1e-05,0.87129]
[1777029862658,43.2,78312.73,0.0,0.99164,1e-05,0.86493]
[1777029863665,43.2,78315.19,0.0,0.99168,1e-05,0.86186]
[1777029865679,43.2,78320.27,0.0,0.99175,1e-05,0.85555]
[1777029866686,43.2,78327.64,0.0,0.99185,1e-05,0.84646]
[1777029867693,43.2,78332.42,0.0,0.99191,1e-05,0.8406]
[1777029868700,43.2,78325.43,0.0,0.99182,1e-05,0.84919]
[1777029869708,43.2,78320.71,0.0,0.99175,1e-05,0.85525]
[1777029871746,43.2,78326.25,0.0,0.99185,1e-05,0.84612]
[1777029873985,43.2,78326.59,0.0,0.99185,1e-05,0.8457]
[1777029874028,43.2,78326.59,0.0,0.99185,1e-05,0.8457]
[1777029876782,43.2,78313.14,0.0,0.99167,1e-05,0.8624]
[1777029877788,43.2,78310.64,0.0,0.99163,1e-05,0.86553]
[1777029879802,43.2,78313.62,0.0,0.99167,1e-05,0.86181]
[1777029880149,43.2,78313.62,0.0,0.99167,1e-05,0.86181]
[1777029880270,43.2,78313.62,0.0,0.99167,1e-05,0.86181]
[1777029882823,43.2,78306.6,0.0,0.99158,1e-05,0.8706]
[1777029884023,43.2,78306.6,0.0,0.99158,1e-05,0.8706]
[1777029883830,43.2,78310.4,0.0,0.99163,1e-05,0.86583]
[1777029884837,43.2,78309.94,0.0,0.99162,1e-05,0.86641]
[1777029885843,43.2,78302.07,0.0,0.99151,1e-05,0.87632]
[1777029886851,43.2,78289.78,0.0,0.99134,1e-05,0.89197]
[1777029887859,43.2,78276.45,0.0,0.99115,1e-05,0.90921]
[1777029888867,43.2,78266.48,0.0,0.991,1e-05,0.92229]
[1777029889873,43.2,78247.5,0.0,0.99071,2e-05,0.94761]
[1777029890880,43.2,78244.13,0.0,0.99066,2e-05,0.95217]
[1777029892046,43.2,78244.13,0.0,0.99066,2e-05,0.95217]
[1777029892073,43.2,78272.08,0.0,0.99108,1e-05,0.91493]
[1777029892900,43.2,78280.74,0.0,0.99121,1e-05,0.90364]
[1777029893907,43.2,78278.65,0.0,0.99118,1e-05,0.90635]
[1777029895232,43.2,78277.34,0.0,0.99116,1e-05,0.90805]
[1777029895921,43.2,78278.01,0.0,0.99117,1e-05,0.90718]
[1777029896928,43.2,78271.22,0.0,0.99107,1e-05,0.91605]
[1777029897283,43.2,78271.22,0.0,0.99107,1e-05,0.91605]
[1777029897936,43.2,78276.65,0.0,0.99115,1e-05,0.90895]
[1777029901963,43.2,78272.91,0.0,0.99109,1e-05,0.91384]
[1777029902971,43.2,78279.79,0.0,0.99119,1e-05,0.90487]
[1777029905910,43.2,78282.06,0.0,0.99123,1e-05,0.90192]
[1777029906021,43.2,78282.06,0.0,0.99123,1e-05,0.90192]
[1777029908011,43.2,78287.7,0.0,0.99131,1e-05,0.89464]
[1777029909013,43.2,78278.39,0.0,0.99117,1e-05,0.90669]
[1777029910020,43.2,78274.92,0.0,0.99112,1e-05,0.91121]
[1777029911027,43.2,78271.82,0.0,0.99108,1e-05,0.91527]
[1777029912033,43.2,78265.48,0.0,0.99098,1e-05,0.92361]
[1777029912939,43.2,78265.48,0.0,0.99098,1e-05,0.92361]
[1777029913022,43.2,78265.48,0.0,0.99098,1e-05,0.92361]
[1777029914048,43.2,78269.34,0.0,0.99104,1e-05,0.91852]
[1777029916061,43.2,78263.41,0.0,0.99095,1e-05,0.92635]
[1777029916433,43.2,78263.41,0.0,0.99095,1e-05,0.92635]
[1777029916521,43.2,78263.41,0.0,0.99095,1e-05,0.92635]
[1777029917983,43.2,78262.6,0.0,0.99094,1e-05,0.92742]
[1777029918024,43.2,78262.6,0.0,0.99094,1e-05,0.92742]
[1777029918076,43.2,78260.99,0.0,0.99092,1e-05,0.92956]
[1777029920679,43.2,78259.45,0.0,0.99089,1e-05,0.9316]
[1777029920772,43.2,78259.45,0.0,0.99089,1e-05,0.9316]
[1777029925125,43.2,78255.81,0.0,0.99084,2e-05,0.93646]
[1777029927139,43.2,78249.83,0.0,0.99075,2e-05,0.94447]
[1777029928695,43.2,78249.83,0.0,0.99075,2e-05,0.94447]
[1777029928769,43.2,78249.83,0.0,0.99075,2e-05,0.94447]
[1777029932059,43.2,78247.36,0.0,0.99071,2e-05,0.9478]
[1777029932277,43.2,78248.12,0.0,0.99075,2e-05,0.94429]
[1777029933181,43.2,78244.64,0.0,0.99069,2e-05,0.94898]
[1777029935842,43.2,78244.17,0.0,0.99069,2e-05,0.94962]
[1777029936022,43.2,78244.17,0.0,0.99069,2e-05,0.94962]
[1777029937482,43.2,78245.62,0.0,0.99071,2e-05,0.94766]
[1777029937522,43.2,78245.62,0.0,0.99071,2e-05,0.94766]
[1777029937621,43.2,78246.38,0.0,0.99072,2e-05,0.94663]
[1777029939223,43.2,78243.49,0.0,0.99068,2e-05,0.95054]
[1777029940230,43.2,78237.85,0.0,0.99059,2e-05,0.95819]
[1777029942049,43.2,78237.85,0.0,0.99059,2e-05,0.95819]
[1777029942270,43.2,78236.37,0.0,0.99057,2e-05,0.96021]
[1777029944981,43.2,78236.81,0.0,0.99057,2e-05,0.95961]
[1777029945021,43.2,78236.81,0.0,0.99057,2e-05,0.95961]
[1777029946011,43.2,78236.59,0.0,0.99057,2e-05,0.95991]
[1777029946025,43.2,78236.59,0.0,0.99057,2e-05,0.95991]
[1777029946112,43.2,78235.49,0.0,0.99055,2e-05,0.96141]
[1777029948288,43.2,78215.04,0.0,0.99023,2e-05,0.98968]
[1777029949757,43.2,78215.04,0.0,0.99023,2e-05,0.98968]
[1777029949855,43.2,78255.15,0.0,0.99085,2e-05,0.93487]
[1777029951316,43.2,78255.18,0.0,0.99085,2e-05,0.93483]
[1777029952924,43.2,78255.18,0.0,0.99085,2e-05,0.93483]
[1777029954340,43.2,78245.86,0.0,0.99071,2e-05,0.94734]
[1777029955345,43.2,78231.71,0.0,0.99049,2e-05,0.96659]
[1777029956357,43.2,78228.25,0.0,0.99044,2e-05,0.97134]
[1777029957365,43.2,78224.53,0.0,0.99038,2e-05,0.97648]
[1777029959386,43.2,78229.36,0.0,0.99046,2e-05,0.96982]
[1777029960393,43.2,78226.12,0.0,0.99041,2e-05,0.97428]
[1777029963057,43.2,78223.79,0.0,0.99037,2e-05,0.9775]
[1777029963270,43.2,78222.5,0.0,0.99035,2e-05,0.97929]
[1777029965393,43.2,78226.48,0.0,0.99041,2e-05,0.97378]
[1777029965530,43.2,78226.48,0.0,0.99041,2e-05,0.97378]
[1777029965597,43.2,78233.43,0.0,0.99052,2e-05,0.96423]
[1777029966436,43.2,78238.48,0.0,0.9906,2e-05,0.95734]
[1777029968518,43.2,78239.6,0.0,0.99062,2e-05,0.95581]
[1777029968775,43.2,78239.6,0.0,0.99062,2e-05,0.95581]
[1777029969457,43.2,78243.75,0.0,0.99068,2e-05,0.95019]
[1777029972478,43.2,78251.67,0.0,0.9908,2e-05,0.93952]
[1777029973327,43.2,78251.67,0.0,0.9908,2e-05,0.93952]
[1777029973520,43.2,78251.67,0.0,0.9908,2e-05,0.93952]
[1777029975277,43.2,78247.98,0.0,0.99074,2e-05,0.94448]
[1777029975523,43.2,78247.98,0.0,0.99074,2e-05,0.94448]
[1777029975620,43.2,78247.79,0.0,0.99074,2e-05,0.94473]
[1777029976507,43.2,78244.72,0.0,0.99069,2e-05,0.94887]
[1777029977561,43.2,78244.72,0.0,0.99069,2e-05,0.94887]
[1777029977773,43.2,78244.72,0.0,0.99069,2e-05,0.94887]
[1777029977874,43.2,78238.43,0.0,0.9906,2e-05,0.9574]
[1777029979528,43.2,78244.22,0.0,0.99069,2e-05,0.94955]
[1777029984563,43.2,78244.22,0.0,0.99069,2e-05,0.94955]
[1777029985649,43.2,78244.22,0.0,0.99069,2e-05,0.94955]
[1777029985777,43.2,78244.22,0.0,0.99069,2e-05,0.94955]
[1777029985802,43.2,78246.18,0.0,0.99072,2e-05,0.9469]
[1777029986577,43.2,78264.48,0.0,0.99099,1e-05,0.92248]
[1777029987584,43.2,78292.49,0.0,0.9914,1e-05,0.88612]
[1777029988591,43.2,78291.93,0.0,0.99139,1e-05,0.88683]
[1777029989598,43.2,78288.71,0.0,0.99135,1e-05,0.89096]
[1777029992619,43.2,78285.75,0.0,0.99133,1e-05,0.89237]
[1777029993626,43.2,78280.55,0.0,0.99125,1e-05,0.89907]
[1777029994633,43.2,78285.45,0.0,0.99132,1e-05,0.89275]
[1777029995640,43.2,78292.83,0.0,0.99143,1e-05,0.88331]
[1777029997654,43.2,78290.43,0.0,0.99139,1e-05,0.88637]
[1777029998719,43.2,78290.43,0.0,0.99139,1e-05,0.88637]
[1777029998770,43.2,78290.43,0.0,0.99139,1e-05,0.88637]
[1777029998818,43.2,78294.54,0.0,0.99145,1e-05,0.88113]
[1777030000676,43.2,78291.25,0.0,0.9914,1e-05,0.88532]
[1777030001683,43.2,78295.53,0.0,0.99146,1e-05,0.87987]
[1777030002270,43.2,78295.53,0.0,0.99146,1e-05,0.87987]
[1777030002523,43.2,78295.53,0.0,0.99146,1e-05,0.87987]
[1777030003110,43.2,78295.53,0.0,0.99146,1e-05,0.87987]
[1777030003212,43.2,78297.27,0.0,0.99149,1e-05,0.87767]
[1777030003270,43.2,78297.27,0.0,0.99149,1e-05,0.87767]
[1777030005711,43.2,78292.16,0.0,0.99142,1e-05,0.88416]
[1777030007195,43.2,78292.16,0.0,0.99142,1e-05,0.88416]
[1777030006718,43.2,78289.52,0.0,0.99138,1e-05,0.88753]
[1777030007271,43.2,78289.52,0.0,0.99138,1e-05,0.88753]
[1777030007725,43.2,78286.98,0.0,0.99134,1e-05,0.89079]
[1777030008252,43.2,78286.98,0.0,0.99134,1e-05,0.89079]
[1777030008271,43.2,78286.98,0.0,0.99134,1e-05,0.89079]
[1777030008732,43.2,78288.33,0.0,0.99136,1e-05,0.88906]
[1777030009738,43.2,78294.87,0.0,0.99146,1e-05,0.88071]
[1777030011022,43.2,78294.87,0.0,0.99146,1e-05,0.88071]
[1777030014774,43.2,78308.06,0.0,0.99164,1e-05,0.86408]
[1777030015325,43.2,78308.06,0.0,0.99164,1e-05,0.86408]
[1777030015524,43.2,78308.06,0.0,0.99164,1e-05,0.86408]
[1777030016790,43.2,78299.21,0.0,0.99152,1e-05,0.87521]
[1777030019226,43.2,78300.45,0.0,0.99153,1e-05,0.87365]
[1777030019271,43.2,78299.71,0.0,0.99152,1e-05,0.87458]
[1777030019522,43.2,78299.71,0.0,0.99152,1e-05,0.87458]
[1777030019770,43.2,78299.71,0.0,0.99152,1e-05,0.87458]
[1777030019809,43.2,78292.25,0.0,0.99142,1e-05,0.88405]
[1777030022831,43.2,78293.62,0.0,0.99144,1e-05,0.8823]
[1777030023992,43.2,78293.62,0.0,0.99144,1e-05,0.8823]
[1777030024021,43.2,78293.62,0.0,0.99144,1e-05,0.8823]
[1777030024094,43.2,78294.57,0.0,0.99145,1e-05,0.88109]
[1777030025754,43.2,78295.25,0.0,0.99146,1e-05,0.88023]
[1777030025773,43.2,78295.25,0.0,0.99146,1e-05,0.88023]
[1777030025850,43.2,78299.66,0.0,0.99152,1e-05,0.87464]
[1777030026858,43.2,78303.44,0.0,0.99158,1e-05,0.86988]
[1777030027864,43.2,78300.5,0.0,0.99153,1e-05,0.87358]
[1777030029467,43.21,78301.23,0.0,0.99154,1e-05,0.873]
[1777030029520,43.21,78301.23,0.0,0.99154,1e-05,0.873]
[1777030029879,43.21,78301.57,0.0,0.99154,1e-05,0.8729]
[1777030030828,43.21,78301.57,0.0,0.99154,1e-05,0.8729]
[1777030031027,43.21,78301.57,0.0,0.99154,1e-05,0.8729]
[1777030031036,43.21,78295.91,0.0,0.99146,1e-05,0.88072]
[1777030031893,43.21,78293.57,0.0,0.99142,1e-05,0.88369]
[1777030033516,43.22,78295.74,0.0,0.99145,1e-05,0.88125]
[1777030033772,43.22,78295.74,0.0,0.99145,1e-05,0.88125]
[1777030033907,43.22,78296.17,0.0,0.99145,1e-05,0.88101]
[1777030034914,43.22,78288.23,0.0,0.99134,1e-05,0.89146]
[1777030035921,43.22,78275.95,0.0,0.99116,1e-05,0.90733]
[1777030036927,43.22,78272.28,0.0,0.9911,1e-05,0.91212]
[1777030037780,43.22,78272.28,0.0,0.9911,1e-05,0.91212]
[1777030038021,43.22,78272.28,0.0,0.9911,1e-05,0.91212]
[1777030038122,43.22,78273.45,0.0,0.99112,1e-05,0.91059]
[1777030041108,43.22,78275.08,0.0,0.99115,1e-05,0.90847]
[1777030041120,43.22,78277.55,0.0,0.99118,1e-05,0.90525]
[1777030041274,43.22,78277.55,0.0,0.99118,1e-05,0.90525]
[1777030041686,43.22,78277.55,0.0,0.99118,1e-05,0.90525]
[1777030041770,43.22,78277.55,0.0,0.99118,1e-05,0.90525]
[1777030042970,43.22,78286.64,0.0,0.99131,1e-05,0.8935]
[1777030044323,43.22,78286.72,0.0,0.99131,1e-05,0.8934]
[1777030044528,43.22,78286.72,0.0,0.99131,1e-05,0.8934]
[1777030044983,43.22,78286.82,0.0,0.99132,1e-05,0.89327]
[1777030045902,43.22,78286.82,0.0,0.99132,1e-05,0.89327]
[1777030046023,43.22,78286.82,0.0,0.99132,1e-05,0.89327]
[1777030049142,43.22,78287.84,0.0,0.99133,1e-05,0.89196]
[1777030049174,43.22,78290.25,0.0,0.99136,1e-05,0.88887]
[1777030049281,43.22,78290.25,0.0,0.99136,1e-05,0.88887]
[1777030049394,43.22,78290.25,0.0,0.99136,1e-05,0.88887]
[1777030049521,43.22,78290.25,0.0,0.99136,1e-05,0.88887]
[1777030055056,43.22,78292.75,0.0,0.99142,1e-05,0.8833]
[1777030057139,43.22,78293.4,0.0,0.99143,1e-05,0.88247]
[1777030057272,43.22,78293.4,0.0,0.99143,1e-05,0.88247]
[1777030057238,43.22,78296.25,0.0,0.99147,1e-05,0.87885]
[1777030059071,43.22,78297.25,0.0,0.99149,1e-05,0.87758]
[1777030059250,43.22,78297.25,0.0,0.99149,1e-05,0.87758]
[1777030059277,43.22,78297.27,0.0,0.99149,1e-05,0.87756]
[1777030060092,43.22,78301.66,0.0,0.99155,1e-05,0.87201]
[1777030061099,43.22,78304.13,0.0,0.99158,1e-05,0.8689]
[1777030065444,43.22,78304.27,0.0,0.99159,1e-05,0.86873]
[1777030065520,43.22,78304.27,0.0,0.99159,1e-05,0.86873]
[1777030069570,43.22,78304.44,0.0,0.99159,1e-05,0.86851]
[1777030069748,43.22,78304.44,0.0,0.99159,1e-05,0.86851]
[1777030069774,43.22,78304.44,0.0,0.99159,1e-05,0.86851]
[1777030070161,43.22,78305.4,0.0,0.9916,1e-05,0.86731]
[1777030075197,43.22,78304.91,0.0,0.99159,1e-05,0.86792]
[1777030076204,43.22,78313.39,0.0,0.99171,1e-05,0.85733]
[1777030076776,43.22,78313.39,0.0,0.99171,1e-05,0.85733]
[1777030077211,43.22,78315.5,0.0,0.99174,1e-05,0.85471]
[1777030078619,43.22,78316.35,0.0,0.99175,1e-05,0.85366]
[1777030078773,43.22,78316.35,0.0,0.99175,1e-05,0.85366]
[1777030079225,43.22,78316.54,0.0,0.99176,1e-05,0.85343]
[1777030082248,43.22,78321.96,0.0,0.99183,1e-05,0.84674]
[1777030087282,43.22,78323.32,0.0,0.99185,1e-05,0.84514]
[1777030089296,43.22,78326.45,0.0,0.99189,1e-05,0.84135]
[1777030090305,43.22,78330.66,0.0,0.99195,1e-05,0.83624]
[1777030091310,43.23,78335.2,0.0,0.992,1e-05,0.83107]
[1777030095338,43.24,78339.96,0.0,0.99205,1e-05,0.82718]
[1777030097351,43.25,78343.55,0.0,0.99208,1e-05,0.82392]
[1777030101132,43.26,78344.03,0.0,0.99208,1e-05,0.82451]
[1777030101272,43.26,78344.03,0.0,0.99208,1e-05,0.82451]
[1777030101379,43.27,78341.22,0.0,0.99203,1e-05,0.82905]
[1777030102387,43.28,78336.76,0.0,0.99196,1e-05,0.83494]
[1777030103727,43.28,78336.76,0.0,0.99196,1e-05,0.83494]
[1777030103772,43.28,78336.76,0.0,0.99196,1e-05,0.83494]
[1777030103826,43.28,78335.23,0.0,0.99194,1e-05,0.83684]
[1777030110304,43.28,78335.0,0.0,0.99193,1e-05,0.83729]
[1777030111019,43.28,78334.02,0.0,0.99192,1e-05,0.83888]
[1777030111450,43.29,78314.01,0.0,0.99166,1e-05,0.86201]
[1777030112456,43.29,78313.19,0.0,0.99164,1e-05,0.86337]
[1777030114099,43.29,78313.19,0.0,0.99164,1e-05,0.86337]
[1777030114271,43.29,78313.19,0.0,0.99164,1e-05,0.86337]
[1777030114309,43.3,78315.92,0.0,0.99167,1e-05,0.86067]
[1777030115209,43.3,78315.92,0.0,0.99167,1e-05,0.86067]
[1777030115270,43.3,78315.92,0.0,0.99167,1e-05,0.86067]
[1777030117492,43.31,78322.42,0.0,0.99175,1e-05,0.85364]
[1777030119940,43.31,78323.87,0.0,0.99177,1e-05,0.85221]
[1777030120023,43.31,78323.87,0.0,0.99177,1e-05,0.85221]
[1777030120041,43.32,78325.07,0.0,0.99178,1e-05,0.8511]
[1777030121520,43.32,78318.37,0.0,0.99168,1e-05,0.86012]
[1777030122527,43.33,78314.6,0.0,0.99162,1e-05,0.86517]
[1777030123388,43.33,78314.6,0.0,0.99162,1e-05,0.86517]
[1777030123526,43.33,78314.6,0.0,0.99162,1e-05,0.86517]
[1777030125547,43.33,78299.13,0.0,0.99139,1e-05,0.8857]
[1777030126556,43.34,78303.08,0.0,0.99145,1e-05,0.88099]
[1777030128570,43.34,78305.32,0.0,0.99147,1e-05,0.87878]
[1777030130096,43.34,78305.32,0.0,0.99147,1e-05,0.87878]
[1777030130274,43.34,78305.32,0.0,0.99147,1e-05,0.87878]
[1777030130121,43.35,78305.15,0.0,0.99146,1e-05,0.87963]
[1777030130808,43.35,78305.15,0.0,0.99146,1e-05,0.87963]
[1777030131024,43.35,78305.15,0.0,0.99146,1e-05,0.87963]
[1777030132597,43.35,78300.86,0.0,0.99139,1e-05,0.88571]
[1777030136626,43.36,78298.18,0.0,0.99134,1e-05,0.89035]
[1777030139889,43.37,78297.56,0.0,0.99133,1e-05,0.89174]
[1777030140026,43.37,78297.56,0.0,0.99133,1e-05,0.89174]
[1777030140044,43.37,78297.61,0.0,0.99132,1e-05,0.89197]
[1777030140653,43.37,78300.71,0.0,0.99136,1e-05,0.8883]
[1777030142668,43.38,78307.99,0.0,0.99146,1e-05,0.87966]
[1777030143675,43.38,78305.24,0.0,0.99142,1e-05,0.88346]
[1777030144682,43.39,78301.11,0.0,0.99136,1e-05,0.88903]
[1777030145793,43.39,78301.11,0.0,0.99136,1e-05,0.88903]
[1777030146023,43.39,78301.11,0.0,0.99136,1e-05,0.88903]
[1777030147705,43.39,78304.56,0.0,0.9914,1e-05,0.88553]
[1777030148712,43.4,78308.56,0.0,0.99145,1e-05,0.88076]
[1777030149719,43.4,78312.8,0.0,0.99151,1e-05,0.87573]
[1777030150585,43.4,78312.8,0.0,0.99151,1e-05,0.87573]
[1777030150770,43.4,78312.8,0.0,0.99151,1e-05,0.87573]
[1777030150790,43.4,78313.95,0.0,0.99152,1e-05,0.8746]
[1777030151628,43.4,78313.95,0.0,0.99152,1e-05,0.8746]
[1777030151772,43.4,78313.95,0.0,0.99152,1e-05,0.8746]
[1777030154753,43.41,78322.33,0.0,0.99162,1e-05,0.86542]
[1777030155761,43.42,78316.92,0.0,0.99154,1e-05,0.87253]
[1777030156768,43.42,78321.84,0.0,0.99161,1e-05,0.86637]
[1777030158379,43.42,78321.84,0.0,0.99161,1e-05,0.86637]
[1777030158525,43.42,78321.73,0.0,0.9916,1e-05,0.86685]
[1777030158985,43.42,78321.73,0.0,0.9916,1e-05,0.86685]
[1777030159027,43.42,78321.73,0.0,0.9916,1e-05,0.86685]
[1777030159086,43.42,78319.09,0.0,0.99156,1e-05,0.87049]
[1777030160796,43.42,78325.69,0.0,0.99166,1e-05,0.86226]
[1777030161802,43.42,78330.37,0.0,0.99172,1e-05,0.85646]
[1777030163352,43.42,78330.37,0.0,0.99172,1e-05,0.85646]
[1777030163524,43.42,78330.49,0.0,0.99172,1e-05,0.85631]
[1777030163830,43.42,78330.49,0.0,0.99172,1e-05,0.85631]
[1777030164022,43.42,78330.49,0.0,0.99172,1e-05,0.85631]
[1777030164121,43.42,78330.6,0.0,0.99172,1e-05,0.85617]
[1777030169860,43.42,78338.02,0.0,0.99182,1e-05,0.84704]
[1777030171874,43.42,78337.92,0.0,0.99182,1e-05,0.84718]
[1777030172027,43.42,78337.92,0.0,0.99182,1e-05,0.84718]
[1777030172294,43.42,78337.92,0.0,0.99182,1e-05,0.84718]
[1777030172373,43.42,78338.34,0.0,0.99185,1e-05,0.84439]
[1777030172522,43.42,78338.34,0.0,0.99185,1e-05,0.84439]
[1777030183957,43.45,78337.69,0.0,0.9918,1e-05,0.8486]
[1777030185972,43.46,78331.37,0.0,0.99171,1e-05,0.85713]
[1777030186865,43.46,78331.37,0.0,0.99171,1e-05,0.85713]
[1777030187026,43.46,78331.37,0.0,0.99171,1e-05,0.85713]
[1777030187127,43.47,78332.39,0.0,0.99171,1e-05,0.85659]
[1777030187559,43.47,78332.39,0.0,0.99171,1e-05,0.85659]
[1777030187772,43.47,78332.39,0.0,0.99171,1e-05,0.85659]
[1777030191007,43.48,78335.49,0.0,0.99175,1e-05,0.85384]
[1777030191447,43.48,78335.49,0.0,0.99175,1e-05,0.85384]
[1777030191522,43.48,78335.49,0.0,0.99175,1e-05,0.85384]
[1777030192647,43.48,78336.42,0.0,0.99175,1e-05,0.85305]
[1777030192770,43.48,78336.42,0.0,0.99175,1e-05,0.85305]
[1777030193022,43.48,78333.34,0.0,0.99171,1e-05,0.85721]
[1777030195126,43.49,78331.93,0.0,0.99168,1e-05,0.85932]
[1777030195270,43.49,78331.93,0.0,0.99168,1e-05,0.85932]
[1777030196043,43.49,78334.78,0.0,0.99172,1e-05,0.85651]
[1777030198057,43.5,78337.75,0.0,0.99175,1e-05,0.85355]
[1777030199063,43.5,78345.55,0.0,0.99185,1e-05,0.84399]
[1777030200071,43.5,78349.89,0.0,0.99191,1e-05,0.83872]
[1777030201078,43.5,78353.55,0.0,0.99196,1e-05,0.83431]
[1777030202085,43.5,78350.33,0.0,0.99192,1e-05,0.83824]
[1777030203092,43.5,78347.48,0.0,0.99188,1e-05,0.84209]
[1777030204399,43.5,78347.48,0.0,0.99188,1e-05,0.84209]
[1777030204099,43.5,78350.8,0.0,0.99192,1e-05,0.83809]
[1777030204521,43.5,78350.8,0.0,0.99192,1e-05,0.83809]
[1777030205106,43.5,78354.68,0.0,0.99197,1e-05,0.83342]
[1777030205680,43.5,78354.68,0.0,0.99197,1e-05,0.83342]
[1777030205772,43.5,78354.68,0.0,0.99197,1e-05,0.83342]
[1777030208127,43.51,78347.65,0.0,0.99187,1e-05,0.84238]
[1777030209134,43.51,78345.4,0.0,0.99184,1e-05,0.84518]
[1777030209652,43.51,78345.4,0.0,0.99184,1e-05,0.84518]
[1777030209773,43.51,78345.4,0.0,0.99184,1e-05,0.84518]
[1777030210141,43.51,78344.93,0.0,0.99184,1e-05,0.84576]
[1777030210606,43.51,78344.93,0.0,0.99184,1e-05,0.84576]
[1777030210795,43.51,78344.93,0.0,0.99184,1e-05,0.84576]
[1777030211147,43.51,78335.69,0.0,0.99171,1e-05,0.85711]
[1777030212155,43.51,78333.63,0.0,0.99167,1e-05,0.86038]
[1777030215176,43.55,78330.78,0.0,0.99159,1e-05,0.86771]
[1777030216184,43.55,78326.19,0.0,0.99152,1e-05,0.87412]
[1777030216835,43.55,78326.19,0.0,0.99152,1e-05,0.87412]
[1777030217022,43.55,78326.19,0.0,0.99152,1e-05,0.87412]
[1777030217190,43.56,78322.87,0.0,0.99147,1e-05,0.87861]
[1777030217483,43.56,78322.87,0.0,0.99147,1e-05,0.87861]
[1777030217523,43.56,78322.87,0.0,0.99147,1e-05,0.87861]
[1777030220426,43.56,78334.26,0.0,0.99162,1e-05,0.86531]
[1777030221219,43.57,78340.46,0.0,0.9917,1e-05,0.85797]
[1777030222362,43.57,78340.46,0.0,0.9917,1e-05,0.85797]
[1777030222523,43.57,78341.2,0.0,0.99171,1e-05,0.85705]
[1777030223233,43.57,78343.08,0.0,0.99174,1e-05,0.85474]
[1777030223489,43.57,78343.08,0.0,0.99174,1e-05,0.85474]
[1777030223521,43.57,78343.08,0.0,0.99174,1e-05,0.85474]
[1777030226254,43.57,78338.0,0.0,0.99167,1e-05,0.86101]
[1777030226684,43.57,78338.0,0.0,0.99167,1e-05,0.86101]
[1777030226773,43.57,78338.0,0.0,0.99167,1e-05,0.86101]
[1777030227347,43.57,78338.0,0.0,0.99167,1e-05,0.86101]
[1777030227372,43.57,78334.46,0.0,0.99161,1e-05,0.86574]
[1777030227520,43.57,78334.46,0.0,0.99161,1e-05,0.86574]
[1777030233305,43.59,78335.36,0.0,0.99163,1e-05,0.86394]
[1777030234312,43.59,78340.66,0.0,0.9917,1e-05,0.85772]
[1777030235031,43.59,78340.66,0.0,0.9917,1e-05,0.85772]
[1777030235270,43.59,78340.66,0.0,0.9917,1e-05,0.85772]
[1777030235318,43.59,78339.69,0.0,0.99168,1e-05,0.85927]
[1777030235973,43.59,78339.69,0.0,0.99168,1e-05,0.85927]
[1777030236029,43.59,78339.69,0.0,0.99168,1e-05,0.85927]
[1777030239347,43.6,78337.17,0.0,0.99164,1e-05,0.86342]
[1777030240082,43.6,78337.17,0.0,0.99164,1e-05,0.86342]
[1777030240272,43.6,78337.17,0.0,0.99164,1e-05,0.86342]
[1777030240598,43.6,78338.12,0.0,0.99165,1e-05,0.86258]
[1777030240770,43.6,78338.12,0.0,0.99165,1e-05,0.86258]
[1777030241361,43.61,78337.0,0.0,0.99163,1e-05,0.8643]
[1777030246331,43.62,78336.5,0.0,0.99161,1e-05,0.86592]
[1777030246433,43.62,78333.99,0.0,0.99157,1e-05,0.8697]
[1777030246545,43.62,78333.99,0.0,0.99157,1e-05,0.8697]
[1777030247434,43.62,78315.37,0.0,0.9913,1e-05,0.89317]
[1777030249428,43.63,78316.05,0.0,0.9913,1e-05,0.89319]
[1777030251449,43.63,78309.19,0.0,0.9912,1e-05,0.90253]
[1777030253379,43.64,78310.13,0.0,0.99121,1e-05,0.90159]
[1777030253461,43.64,78309.26,0.0,0.99119,1e-05,0.90297]
[1777030253522,43.64,78309.26,0.0,0.99119,1e-05,0.90297]
[1777030254414,43.64,78309.26,0.0,0.99119,1e-05,0.90297]
[1777030254468,43.64,78309.24,0.0,0.99119,1e-05,0.90325]
[1777030254521,43.64,78309.24,0.0,0.99119,1e-05,0.90325]
[1777030256482,43.65,78305.69,0.0,0.99113,1e-05,0.90835]
[1777030257489,43.65,78302.04,0.0,0.99108,1e-05,0.91332]
[1777030258496,43.65,78299.92,0.0,0.99104,1e-05,0.91632]
[1777030259172,43.65,78299.92,0.0,0.99104,1e-05,0.91632]
[1777030259271,43.65,78299.92,0.0,0.99104,1e-05,0.91632]
[1777030259376,43.65,78299.92,0.0,0.99104,1e-05,0.91656]
[1777030260510,43.65,78297.56,0.0,0.991,1e-05,0.91987]
[1777030263225,43.66,78295.95,0.0,0.99098,1e-05,0.9222]
[1777030263277,43.66,78295.95,0.0,0.99098,1e-05,0.9222]
[1777030264538,43.66,78301.76,0.0,0.99106,1e-05,0.9153]
[1777030265850,43.66,78301.76,0.0,0.99106,1e-05,0.9153]
[1777030266026,43.66,78301.76,0.0,0.99106,1e-05,0.9153]
[1777030266067,43.66,78301.93,0.0,0.99106,1e-05,0.91532]
[1777030266552,43.67,78307.92,0.0,0.99114,1e-05,0.9078]
[1777030267558,43.67,78310.56,0.0,0.99118,1e-05,0.90464]
[1777030269001,43.67,78310.56,0.0,0.99118,1e-05,0.90464]
[1777030269022,43.67,78310.56,0.0,0.99118,1e-05,0.90464]
[1777030269102,43.67,78312.75,0.0,0.9912,1e-05,0.90208]
[1777030269572,43.67,78316.87,0.0,0.99126,1e-05,0.89706]
[1777030272951,43.68,78318.35,0.0,0.99128,1e-05,0.89571]
[1777030273018,43.68,78318.35,0.0,0.99128,1e-05,0.89571]
[1777030273254,43.68,78318.35,0.0,0.99128,1e-05,0.89571]
[1777030273276,43.68,78318.35,0.0,0.99128,1e-05,0.89571]
[1777030273356,43.68,78326.72,0.0,0.99139,1e-05,0.88564]
[1777030274608,43.68,78331.97,0.0,0.99146,1e-05,0.87931]
[1777030275614,43.69,78349.05,0.0,0.99169,1e-05,0.85836]
[1777030276622,43.69,78348.43,0.0,0.99168,1e-05,0.85946]
[1777030278635,43.7,78350.47,0.0,0.9917,1e-05,0.85762]
[1777030282470,43.7,78351.54,0.0,0.99171,1e-05,0.85697]
[1777030285024,43.71,78351.87,0.0,0.9917,1e-05,0.85758]
[1777030285126,43.71,78352.9,0.0,0.99171,1e-05,0.85664]
[1777030286536,43.72,78354.46,0.0,0.99173,1e-05,0.85506]
[1777030286772,43.72,78354.46,0.0,0.99173,1e-05,0.85506]
[1777030290659,43.73,78353.46,0.0,0.9917,1e-05,0.85763]
[1777030290772,43.73,78353.46,0.0,0.9917,1e-05,0.85763]
[1777030290873,43.73,78350.58,0.0,0.99166,1e-05,0.86151]
[1777030291727,43.73,78349.62,0.0,0.99166,1e-05,0.86068]
[1777030296763,43.85,78349.6,0.0,0.99152,1e-05,0.87359]
[1777030299100,43.9,78352.69,0.0,0.9915,1e-05,0.8757]
[1777030300327,43.9,78352.69,0.0,0.9915,1e-05,0.8757]
[1777030300520,43.9,78352.69,0.0,0.9915,1e-05,0.8757]
[1777030303022,43.98,78352.6,0.0,0.9914,1e-05,0.88466]
[1777030303062,44.01,78351.93,0.0,0.99136,1e-05,0.88833]
[1777030304312,44.01,78351.93,0.0,0.99136,1e-05,0.88833]
[1777030304520,44.01,78351.93,0.0,0.99136,1e-05,0.88833]
[1777030309857,44.17,78352.87,0.0,0.99117,1e-05,0.90564]
[1777030312377,44.19,78352.73,0.0,0.99114,1e-05,0.90828]
[1777030312521,44.19,78352.73,0.0,0.99114,1e-05,0.90828]
[1777030312528,44.23,78356.61,0.0,0.99114,1e-05,0.90821]
[1777030313558,44.23,78356.8,0.0,0.99114,1e-05,0.90797]
[1777030313770,44.23,78356.8,0.0,0.99114,1e-05,0.90797]
[1777030313871,44.25,78356.8,0.0,0.99111,1e-05,0.91039]
[1777030314900,44.27,78368.74,0.0,0.99126,1e-05,0.89761]
[1777030315905,44.3,78375.82,0.0,0.99133,1e-05,0.89131]
[1777030320033,44.37,78374.11,0.0,0.99122,1e-05,0.90144]
[1777030320274,44.37,78374.11,0.0,0.99122,1e-05,0.90144]
[1777030323973,44.48,78364.72,0.0,0.99094,1e-05,0.92572]
[1777030325404,44.51,78370.39,0.0,0.99098,1e-05,0.9228]
[1777030325988,44.51,78373.21,0.0,0.99102,1e-05,0.91919]
[1777030329007,44.57,78370.7,0.0,0.99091,1e-05,0.92904]
[1777030330015,44.59,78367.14,0.0,0.99083,1e-05,0.93573]
[1777030331667,44.61,78366.82,0.0,0.99081,1e-05,0.9381]
[1777030331771,44.61,78366.82,0.0,0.99081,1e-05,0.9381]
[1777030334779,44.65,78366.85,0.0,0.99074,1e-05,0.94366]
[1777030334891,44.65,78366.85,0.0,0.99074,1e-05,0.94366]
[1777030335030,44.65,78366.85,0.0,0.99074,1e-05,0.94366]
[1777030335054,44.67,78367.99,0.0,0.99074,1e-05,0.94398]
[1777030340565,44.72,78367.22,0.0,0.99067,1e-05,0.95023]
[1777030340088,44.74,78357.42,0.0,0.99049,2e-05,0.96647]
[1777030340776,44.74,78357.42,0.0,0.99049,2e-05,0.96647]
[1777030341096,44.76,78355.01,0.0,0.99043,2e-05,0.97103]
[1777030341860,44.76,78355.01,0.0,0.99043,2e-05,0.97103]
[1777030342021,44.76,78355.01,0.0,0.99043,2e-05,0.97103]
[1777030342103,44.77,78354.79,0.0,0.99042,2e-05,0.9726]
[1777030347138,44.79,78353.06,0.0,0.99036,2e-05,0.97774]
[1777030348145,44.79,78345.44,0.0,0.99024,2e-05,0.98809]
[1777030349539,44.79,78345.44,0.0,0.99024,2e-05,0.98809]
[1777030349567,44.81,78342.64,0.0,0.99017,2e-05,0.99391]
[1777030349772,44.81,78342.64,0.0,0.99017,2e-05,0.99391]
[1777030352936,44.82,78343.32,0.0,0.99019,2e-05,0.99199]
[1777030353029,44.82,78343.32,0.0,0.99019,2e-05,0.99199]
[1777030353814,44.83,78341.15,0.0,0.99015,2e-05,0.99578]
[1777030354020,44.83,78341.15,0.0,0.99015,2e-05,0.99578]
[1777030354187,44.84,78341.01,0.0,0.99014,2e-05,0.99679]
[1777030359221,44.87,78336.87,0.0,0.99003,2e-05,1.00607]
[1777030360229,44.87,78328.71,0.0,0.9899,2e-05,1.01733]
[1777030361302,44.87,78328.71,0.0,0.9899,2e-05,1.01733]
[1777030361523,44.87,78328.71,0.0,0.9899,2e-05,1.01733]
[1777030361374,44.87,78328.31,0.0,0.98989,2e-05,1.01798]
[1777030364259,44.87,78332.96,0.0,0.98997,2e-05,1.01165]
[1777030365205,44.87,78332.96,0.0,0.98997,2e-05,1.01165]
[1777030365269,44.87,78332.96,0.0,0.98997,2e-05,1.01165]
[1777030365306,44.87,78336.72,0.0,0.99002,2e-05,1.00658]
[1777030367132,44.87,78338.37,0.0,0.99005,2e-05,1.00433]
[1777030367269,44.87,78338.37,0.0,0.99005,2e-05,1.00433]
[1777030367371,44.87,78336.63,0.0,0.99002,2e-05,1.00682]
[1777030368288,44.87,78332.76,0.0,0.98996,2e-05,1.01212]
[1777030369269,44.87,78332.76,0.0,0.98996,2e-05,1.01212]
[1777030369534,44.87,78332.76,0.0,0.98996,2e-05,1.01212]
[1777030369604,44.87,78335.34,0.0,0.99,2e-05,1.00869]
[1777030370302,44.87,78339.13,0.0,0.99006,2e-05,1.00356]
[1777030372673,44.87,78339.05,0.0,0.99006,2e-05,1.00379]
[1777030372773,44.87,78339.05,0.0,0.99006,2e-05,1.00379]
[1777030373322,44.87,78339.58,0.0,0.99006,2e-05,1.00313]
[1777030374572,44.87,78339.58,0.0,0.99006,2e-05,1.00313]
[1777030374773,44.87,78340.65,0.0,0.99008,2e-05,1.00174]
[1777030378429,44.87,78339.26,0.0,0.99006,2e-05,1.00383]
[1777030378521,44.87,78339.26,0.0,0.99006,2e-05,1.00383]
[1777030378580,44.88,78334.76,0.0,0.98998,2e-05,1.01058]
[1777030379365,44.88,78337.54,0.0,0.99002,2e-05,1.00723]
[1777030380312,44.88,78337.54,0.0,0.99002,2e-05,1.00723]
[1777030380525,44.88,78337.54,0.0,0.99002,2e-05,1.00723]
[1777030380532,44.88,78330.41,0.0,0.9899,2e-05,1.01707]
[1777030381166,44.88,78330.41,0.0,0.9899,2e-05,1.01707]
[1777030381275,44.88,78330.41,0.0,0.9899,2e-05,1.01707]
[1777030381379,44.88,78328.14,0.0,0.98987,2e-05,1.02024]
[1777030383393,44.88,78330.65,0.0,0.98991,2e-05,1.01684]
[1777030385474,44.88,78330.11,0.0,0.9899,2e-05,1.01762]
[1777030385520,44.88,78330.11,0.0,0.9899,2e-05,1.01762]
[1777030385563,44.88,78333.78,0.0,0.98996,2e-05,1.0126]
[1777030389955,44.89,78331.43,0.0,0.98992,2e-05,1.016]
[1777030390442,44.89,78334.83,0.0,0.98997,2e-05,1.01136]
[1777030391449,44.89,78357.17,0.0,0.99031,2e-05,0.98154]
[1777030392456,44.89,78357.74,0.0,0.99032,2e-05,0.98088]
[1777030394140,44.89,78358.01,0.0,0.99032,2e-05,0.98062]
[1777030394271,44.89,78358.01,0.0,0.99032,2e-05,0.98062]
[1777030394469,44.89,78358.04,0.0,0.99032,2e-05,0.98068]
[1777030398498,44.9,78355.25,0.0,0.99027,2e-05,0.98483]
[1777030399505,44.9,78358.32,0.0,0.99032,2e-05,0.98081]
[1777030400070,44.9,78358.32,0.0,0.99032,2e-05,0.98081]
[1777030400274,44.9,78358.32,0.0,0.99032,2e-05,0.98081]
[1777030400524,44.9,78365.25,0.0,0.99042,2e-05,0.97169]
[1777030401525,44.91,78383.11,0.0,0.99068,1e-05,0.94941]
[1777030402531,44.91,78383.01,0.0,0.99067,1e-05,0.94971]
[1777030405552,44.93,78388.42,0.0,0.99073,1e-05,0.9446]
[1777030406540,44.93,78388.42,0.0,0.99073,1e-05,0.9446]
[1777030408539,44.93,78390.53,0.0,0.99076,1e-05,0.94222]
[1777030410900,44.93,78390.57,0.0,0.99075,1e-05,0.94271]
[1777030411018,44.93,78390.57,0.0,0.99075,1e-05,0.94271]
[1777030411595,44.94,78386.88,0.0,0.99072,1e-05,0.94517]
[1777030412601,44.94,78382.58,0.0,0.99066,1e-05,0.95093]
[1777030415622,44.98,78379.06,0.0,0.99055,1e-05,0.96027]
[1777030418522,45.0,78377.11,0.0,0.99049,1e-05,0.96576]
[1777030420658,45.01,78372.54,0.0,0.99041,2e-05,0.97222]
[1777030423169,45.02,78372.87,0.0,0.9904,2e-05,0.97307]
[1777030423274,45.02,78372.87,0.0,0.9904,2e-05,0.97307]
[1777030423372,45.03,78381.92,0.0,0.99052,1e-05,0.96255]
[1777030427245,45.03,78379.66,0.0,0.99049,1e-05,0.96582]
[1777030427270,45.03,78379.66,0.0,0.99049,1e-05,0.96582]
[1777030431251,45.04,78378.17,0.0,0.99046,2e-05,0.96835]
[1777030431736,45.04,78386.02,0.0,0.99057,1e-05,0.95832]
[1777030433724,45.04,78386.85,0.0,0.99058,1e-05,0.95739]
[1777030433769,45.04,78386.85,0.0,0.99058,1e-05,0.95739]
[1777030433825,45.04,78386.69,0.0,0.99058,1e-05,0.95776]
[1777030436771,45.05,78389.23,0.0,0.99061,1e-05,0.95493]
[1777030437778,45.05,78395.23,0.0,0.9907,1e-05,0.9473]
[1777030440799,45.05,78390.07,0.0,0.99062,1e-05,0.95455]
[1777030441806,45.05,78380.58,0.0,0.99047,1e-05,0.96714]
[1777030442812,45.05,78381.45,0.0,0.99048,1e-05,0.96614]
[1777030447848,45.06,78383.07,0.0,0.9905,1e-05,0.96473]
[1777030449863,45.06,78380.22,0.0,0.99045,2e-05,0.96878]
[1777030453891,45.07,78384.46,0.0,0.99051,1e-05,0.96375]
[1777030454898,45.07,78394.38,0.0,0.99066,1e-05,0.95094]
[1777030455904,45.07,78395.18,0.0,0.99067,1e-05,0.95008]
[1777030457438,45.07,78395.18,0.0,0.99067,1e-05,0.95008]
[1777030458546,45.07,78396.09,0.0,0.99068,1e-05,0.94925]
[1777030462372,45.08,78398.76,0.0,0.99071,1e-05,0.94633]
[1777030462524,45.08,78398.76,0.0,0.99071,1e-05,0.94633]
[1777030462626,45.08,78395.58,0.0,0.99066,1e-05,0.95081]
[1777030467649,45.09,78391.47,0.0,0.99059,1e-05,0.957]
[1777030468023,45.09,78391.47,0.0,0.99059,1e-05,0.957]
[1777030468765,45.09,78389.88,0.0,0.99056,1e-05,0.95907]
[1777030469034,45.09,78389.88,0.0,0.99056,1e-05,0.95907]
[1777030469108,45.09,78386.85,0.0,0.99052,1e-05,0.96319]
[1777030470327,45.09,78386.85,0.0,0.99052,1e-05,0.96319]
[1777030470522,45.09,78386.85,0.0,0.99052,1e-05,0.96319]
[1777030470621,45.09,78382.8,0.0,0.99045,1e-05,0.9688]
[1777030471010,45.09,78383.04,0.0,0.99048,1e-05,0.96594]
[1777030475038,45.1,78393.06,0.0,0.99062,1e-05,0.95339]
[1777030476025,45.1,78393.06,0.0,0.99062,1e-05,0.95339]
[1777030476214,45.1,78393.06,0.0,0.99062,1e-05,0.95339]
[1777030476270,45.1,78393.06,0.0,0.99062,1e-05,0.95339]
[1777030476356,45.1,78396.65,0.0,0.99068,1e-05,0.94889]
[1777030482087,45.11,78397.83,0.0,0.99068,1e-05,0.94838]
[1777030487722,45.11,78396.09,0.0,0.99065,1e-05,0.95129]
[1777030487769,45.11,78395.87,0.0,0.99064,1e-05,0.95174]
[1777030490143,45.12,78398.88,0.0,0.99068,1e-05,0.94831]
[1777030491501,45.12,78398.88,0.0,0.99068,1e-05,0.94831]
[1777030491520,45.12,78398.88,0.0,0.99068,1e-05,0.94831]
[1777030491603,45.12,78401.04,0.0,0.99071,1e-05,0.94568]
[1777030491793,45.12,78401.04,0.0,0.99071,1e-05,0.94568]
[1777030492024,45.12,78401.04,0.0,0.99071,1e-05,0.94568]
[1777030494136,45.12,78399.37,0.0,0.99069,1e-05,0.94784]
[1777030494271,45.12,78399.37,0.0,0.99069,1e-05,0.94784]
[1777030494372,45.12,78397.42,0.0,0.99066,1e-05,0.95037]
[1777030494920,45.12,78397.42,0.0,0.99066,1e-05,0.95037]
[1777030495019,45.12,78397.42,0.0,0.99066,1e-05,0.95037]
[1777030498547,45.12,78396.8,0.0,0.99065,1e-05,0.95117]
[1777030498648,45.12,78396.8,0.0,0.99065,1e-05,0.95117]
[1777030498627,45.12,78395.69,0.0,0.99063,1e-05,0.95261]
[1777030498772,45.12,78395.69,0.0,0.99063,1e-05,0.95261]
[1777030501220,45.12,78383.37,0.0,0.99045,1e-05,0.96873]
[1777030502075,45.12,78383.37,0.0,0.99045,1e-05,0.96873]
[1777030502274,45.12,78383.37,0.0,0.99045,1e-05,0.96873]
[1777030502521,45.12,78383.37,0.0,0.99045,1e-05,0.96873]
[1777030502621,45.12,78381.25,0.0,0.99042,2e-05,0.97153]
[1777030502779,45.12,78381.25,0.0,0.99042,2e-05,0.97153]
[1777030503248,45.12,78376.39,0.0,0.99035,2e-05,0.97796]
[1777030504256,45.12,78374.11,0.0,0.99031,2e-05,0.98099]
[1777030505263,45.12,78371.13,0.0,0.99027,2e-05,0.98497]
[1777030506269,45.12,78365.97,0.0,0.99019,2e-05,0.99188]
[1777030508109,45.12,78366.35,0.0,0.99019,2e-05,0.99137]
[1777030508274,45.12,78366.35,0.0,0.99019,2e-05,0.99137]
[1777030508284,45.12,78369.37,0.0,0.99024,2e-05,0.98732]
[1777030509822,45.12,78371.07,0.0,0.99026,2e-05,0.98505]
[1777030510023,45.12,78371.07,0.0,0.99026,2e-05,0.98505]
[1777030513812,45.12,78368.89,0.0,0.99023,2e-05,0.98796]
[1777030514018,45.12,78368.89,0.0,0.99023,2e-05,0.98796]
[1777030514282,45.12,78368.89,0.0,0.99023,2e-05,0.98796]
[1777030514521,45.12,78368.89,0.0,0.99023,2e-05,0.98796]
[1777030514586,45.12,78368.37,0.0,0.99022,2e-05,0.98866]
[1777030516340,45.12,78372.06,0.0,0.99028,2e-05,0.98372]
[1777030517419,45.12,78372.06,0.0,0.99028,2e-05,0.98372]
[1777030517524,45.12,78372.06,0.0,0.99028,2e-05,0.98372]
[1777030517625,45.12,78371.92,0.0,0.99028,2e-05,0.98391]
[1777030519649,45.12,78370.62,0.0,0.99026,2e-05,0.98565]
[1777030519768,45.12,78370.62,0.0,0.99026,2e-05,0.98565]
[1777030524260,45.12,78369.39,0.0,0.99024,2e-05,0.98748]
[1777030524272,45.12,78369.39,0.0,0.99024,2e-05,0.98748]
[1777030524521,45.12,78369.39,0.0,0.99024,2e-05,0.98748]
[1777030524613,45.12,78370.48,0.0,0.99025,2e-05,0.98612]
[1777030529067,45.12,78369.45,0.0,0.99024,2e-05,0.9875]
[1777030529182,45.12,78369.45,0.0,0.99024,2e-05,0.9875]
[1777030529271,45.12,78369.45,0.0,0.99024,2e-05,0.9875]
[1777030529313,45.12,78369.45,0.0,0.99024,2e-05,0.9875]
[1777030529431,45.12,78369.5,0.0,0.99024,2e-05,0.98743]
[1777030531445,45.12,78367.11,0.0,0.99023,2e-05,0.98805]
[1777030532791,45.12,78367.19,0.0,0.99023,2e-05,0.98794]
[1777030532911,45.12,78367.19,0.0,0.99023,2e-05,0.98794]
[1777030533025,45.12,78367.19,0.0,0.99023,2e-05,0.98794]
[1777030533459,45.12,78367.0,0.0,0.99022,2e-05,0.9882]
[1777030534196,45.12,78367.0,0.0,0.99022,2e-05,0.9882]
[1777030534274,45.12,78367.0,0.0,0.99022,2e-05,0.9882]
[1777030534466,45.12,78364.15,0.0,0.99018,2e-05,0.99202]
[1777030539501,45.12,78358.76,0.0,0.9901,2e-05,0.99937]
[1777030541515,45.12,78354.13,0.0,0.99002,2e-05,1.00564]
[1777030542522,45.12,78348.51,0.0,0.98994,2e-05,1.0133]
[1777030543528,45.12,78345.41,0.0,0.98989,2e-05,1.01759]
[1777030544536,45.12,78339.63,0.0,0.9898,2e-05,1.02555]
[1777030545543,45.12,78336.58,0.0,0.98975,2e-05,1.02977]
[1777030546634,45.12,78336.58,0.0,0.98975,2e-05,1.02977]
[1777030546772,45.12,78336.58,0.0,0.98975,2e-05,1.02977]
[1777030546736,45.12,78336.66,0.0,0.98975,2e-05,1.02966]
[1777030546905,45.12,78336.66,0.0,0.98975,2e-05,1.02966]
[1777030547019,45.12,78336.66,0.0,0.98975,2e-05,1.02966]
[1777030547557,45.12,78336.52,0.0,0.98975,2e-05,1.02986]
[1777030549571,45.12,78333.82,0.0,0.9897,2e-05,1.03364]
[1777030550578,45.12,78326.11,0.0,0.98958,2e-05,1.0444]
[1777030551585,45.12,78329.89,0.0,0.98964,2e-05,1.03911]
[1777030553208,45.12,78327.96,0.0,0.98961,2e-05,1.04181]
[1777030553271,45.12,78327.96,0.0,0.98961,2e-05,1.04181]
[1777030553450,45.12,78327.96,0.0,0.98961,2e-05,1.04181]
[1777030553520,45.12,78327.96,0.0,0.98961,2e-05,1.04181]
[1777030553599,45.12,78327.01,0.0,0.98959,2e-05,1.04314]
[1777030557626,45.12,78324.38,0.0,0.98955,2e-05,1.04683]
[1777030558634,45.12,78319.64,0.0,0.98947,2e-05,1.0535]
[1777030558942,45.12,78319.64,0.0,0.98947,2e-05,1.0535]
[1777030559025,45.12,78319.64,0.0,0.98947,2e-05,1.0535]
[1777030559641,45.12,78316.31,0.0,0.98942,2e-05,1.05821]
[1777030561043,45.12,78316.64,0.0,0.98942,2e-05,1.05774]
[1777030561269,45.12,78316.64,0.0,0.98942,2e-05,1.05774]
[1777030562661,45.12,78313.82,0.0,0.98938,2e-05,1.06174]
[1777030564897,45.12,78313.84,0.0,0.98938,2e-05,1.06171]
[1777030565683,45.12,78312.62,0.0,0.98936,2e-05,1.06345]
[1777030566690,45.12,78308.28,0.0,0.98929,2e-05,1.06964]
[1777030568786,45.12,78307.95,0.0,0.98928,2e-05,1.07011]
[1777030569711,45.12,78307.81,0.0,0.98928,2e-05,1.07031]
[1777030572732,45.12,78298.09,0.0,0.98912,2e-05,1.08428]
[1777030573739,45.12,78295.1,0.0,0.98906,2e-05,1.08861]
[1777030574746,45.12,78292.63,0.0,0.98902,2e-05,1.0922]
[1777030575753,45.12,78295.68,0.0,0.98907,2e-05,1.08777]
[1777030577772,45.12,78314.52,0.0,0.98939,2e-05,1.06075]
[1777030578779,45.12,78324.64,0.0,0.98955,2e-05,1.04646]
[1777030579786,45.12,78326.52,0.0,0.98958,2e-05,1.04383]
[1777030580793,45.12,78333.5,0.0,0.9897,2e-05,1.03408]
[1777030582692,45.12,78334.39,0.0,0.98971,2e-05,1.03285]
[1777030582770,45.12,78334.39,0.0,0.98971,2e-05,1.03285]
[1777030582807,45.12,78333.94,0.0,0.9897,2e-05,1.03347]
[1777030584821,45.12,78341.9,0.0,0.98983,2e-05,1.02246]
[1777030586762,45.12,78341.39,0.0,0.98982,2e-05,1.02316]
[1777030586770,45.12,78341.39,0.0,0.98982,2e-05,1.02316]
[1777030588852,45.12,78344.94,0.0,0.98988,2e-05,1.01828]
[1777030589858,45.12,78348.27,0.0,0.98993,2e-05,1.01372]
[1777030591892,45.12,78349.55,0.0,0.98995,2e-05,1.01197]
[1777030592020,45.12,78349.55,0.0,0.98995,2e-05,1.01197]
[1777030592532,45.12,78349.55,0.0,0.98995,2e-05,1.01197]
[1777030592769,45.12,78349.55,0.0,0.98995,2e-05,1.01197]
[1777030592561,45.12,78348.72,0.0,0.98996,2e-05,1.01047]
[1777030594894,45.12,78356.85,0.0,0.99009,2e-05,0.99943]
[1777030595861,45.12,78356.85,0.0,0.99009,2e-05,0.99943]
[1777030596020,45.12,78356.85,0.0,0.99009,2e-05,0.99943]
[1777030596211,45.12,78356.85,0.0,0.99009,2e-05,0.99943]
[1777030596270,45.12,78356.85,0.0,0.99009,2e-05,0.99943]
[1777030596310,45.12,78355.54,0.0,0.99007,2e-05,1.0012]
[1777030597915,45.12,78353.51,0.0,0.99004,2e-05,1.00395]
[1777030600778,45.12,78352.11,0.0,0.99002,2e-05,1.00586]
[1777030600824,45.12,78351.31,0.0,0.99,2e-05,1.00694]
[1777030601022,45.12,78351.31,0.0,0.99,2e-05,1.00694]
[1777030601533,45.12,78351.31,0.0,0.99,2e-05,1.00694]
[1777030601773,45.12,78351.31,0.0,0.99,2e-05,1.00694]
[1777030601622,45.12,78350.44,0.0,0.98999,2e-05,1.00813]
[1777030601942,45.12,78345.09,0.0,0.98991,2e-05,1.01544]
[1777030606978,45.12,78345.54,0.0,0.98991,2e-05,1.01482]
[1777030608775,45.12,78345.54,0.0,0.98991,2e-05,1.01482]
[1777030609028,45.12,78345.11,0.0,0.98991,2e-05,1.01541]
[1777030609129,45.12,78345.11,0.0,0.98991,2e-05,1.01541]
[1777030609269,45.12,78345.11,0.0,0.98991,2e-05,1.01541]
[1777030609371,45.12,78342.37,0.0,0.98986,2e-05,1.01917]
[1777030615034,45.12,78342.22,0.0,0.98986,2e-05,1.01938]
[1777030616043,45.12,78334.92,0.0,0.98975,2e-05,1.02945]
[1777030617050,45.12,78329.24,0.0,0.98965,2e-05,1.03735]
[1777030618496,45.12,78329.24,0.0,0.98965,2e-05,1.03735]
[1777030618519,45.12,78329.24,0.0,0.98965,2e-05,1.03735]
[1777030618596,45.12,78324.03,0.0,0.98957,2e-05,1.04463]
[1777030619056,45.12,78324.03,0.0,0.98957,2e-05,1.04463]
[1777030619247,45.12,78324.03,0.0,0.98957,2e-05,1.04463]
[1777030621146,45.12,78321.02,0.0,0.98952,2e-05,1.04886]
[1777030622282,45.12,78321.02,0.0,0.98952,2e-05,1.04886]
[1777030622521,45.12,78321.02,0.0,0.98952,2e-05,1.04886]
[1777030623159,45.12,78323.46,0.0,0.98956,2e-05,1.04543]
[1777030623919,45.12,78323.46,0.0,0.98956,2e-05,1.04543]
[1777030624021,45.12,78323.46,0.0,0.98956,2e-05,1.04543]
[1777030624166,45.12,78327.5,0.0,0.98963,2e-05,1.03978]
[1777030627109,45.12,78326.59,0.0,0.98961,2e-05,1.04105]
[1777030627274,45.12,78326.59,0.0,0.98961,2e-05,1.04105]
[1777030627376,45.12,78322.52,0.0,0.98955,2e-05,1.04675]
[1777030629201,45.12,78320.28,0.0,0.98951,2e-05,1.0499]
[1777030631320,45.12,78320.95,0.0,0.98952,2e-05,1.04896]
[1777030631994,45.12,78320.74,0.0,0.98952,2e-05,1.04925]
[1777030632223,45.12,78323.93,0.0,0.98957,2e-05,1.04477]
[1777030634236,45.12,78328.63,0.0,0.98964,2e-05,1.0382]
[1777030635528,45.12,78328.63,0.0,0.98964,2e-05,1.0382]
[1777030635599,45.12,78331.46,0.0,0.98969,2e-05,1.03425]
[1777030640279,45.12,78334.32,0.0,0.98974,2e-05,1.03028]
[1777030642501,45.12,78334.91,0.0,0.98975,2e-05,1.02947]
[1777030642519,45.12,78334.91,0.0,0.98975,2e-05,1.02947]
[1777030642841,45.12,78334.91,0.0,0.98975,2e-05,1.02947]
[1777030642594,45.12,78336.15,0.0,0.98976,2e-05,1.02775]
[1777030643020,45.12,78336.15,0.0,0.98976,2e-05,1.02775]
[1777030645317,45.12,78328.25,0.0,0.98964,2e-05,1.03873]
[1777030647198,45.12,78328.5,0.0,0.98964,2e-05,1.03838]
[1777030647270,45.12,78328.5,0.0,0.98964,2e-05,1.03838]
[1777030647555,45.12,78328.5,0.0,0.98964,2e-05,1.03838]
[1777030647771,45.12,78328.5,0.0,0.98964,2e-05,1.03838]
[1777030647873,45.12,78326.66,0.0,0.98961,2e-05,1.04095]
[1777030651358,45.12,78325.89,0.0,0.98963,2e-05,1.03935]
[1777030656393,45.12,78323.92,0.0,0.98959,2e-05,1.0421]
[1777030657400,45.12,78316.87,0.0,0.98948,2e-05,1.05201]
[1777030658803,45.12,78310.86,0.0,0.98938,2e-05,1.06052]
[1777030659414,45.12,78297.59,0.0,0.98916,2e-05,1.0795]
[1777030660421,45.12,78297.55,0.0,0.98916,2e-05,1.07956]
[1777030661291,45.12,78297.55,0.0,0.98916,2e-05,1.07956]
[1777030661520,45.12,78297.55,0.0,0.98916,2e-05,1.07956]
[1777030661568,45.12,78295.04,0.0,0.98912,2e-05,1.08318]
[1777030666463,45.12,78290.91,0.0,0.98905,2e-05,1.08917]
[1777030668425,45.12,78290.48,0.0,0.98904,2e-05,1.08979]
[1777030668518,45.12,78290.48,0.0,0.98904,2e-05,1.08979]
[1777030668527,45.12,78290.77,0.0,0.98904,2e-05,1.08937]
[1777030668988,45.12,78290.77,0.0,0.98904,2e-05,1.08937]
[1777030669021,45.12,78290.77,0.0,0.98904,2e-05,1.08937]
[1777030669483,45.12,78293.19,0.0,0.98909,2e-05,1.08586]
[1777030670491,45.12,78295.17,0.0,0.98912,2e-05,1.083]
[1777030673731,45.12,78293.71,0.0,0.98909,2e-05,1.08511]
[1777030673769,45.12,78293.71,0.0,0.98909,2e-05,1.08511]
[1777030673870,45.12,78293.68,0.0,0.98909,2e-05,1.08515]
[1777030674087,45.12,78293.68,0.0,0.98909,2e-05,1.08515]
[1777030674269,45.12,78293.68,0.0,0.98909,2e-05,1.08515]
[1777030676533,45.12,78291.56,0.0,0.98906,2e-05,1.08822]
[1777030678244,45.12,78292.8,0.0,0.98908,2e-05,1.08643]
[1777030678274,45.12,78292.8,0.0,0.98908,2e-05,1.08643]
[1777030678546,45.12,78299.67,0.0,0.98919,2e-05,1.07651]
[1777030678991,45.12,78299.67,0.0,0.98919,2e-05,1.07651]
[1777030679020,45.12,78299.67,0.0,0.98919,2e-05,1.07651]
[1777030679554,45.12,78294.7,0.0,0.98911,2e-05,1.08368]
[1777030680523,45.12,78294.7,0.0,0.98911,2e-05,1.08368]
[1777030680562,45.12,78291.9,0.0,0.98906,2e-05,1.08773]
[1777030681522,45.12,78291.9,0.0,0.98906,2e-05,1.08773]
[1777030681569,45.12,78288.48,0.0,0.98901,2e-05,1.0927]
[1777030682577,45.12,78290.51,0.0,0.98904,2e-05,1.08975]
[1777030683393,45.12,78290.51,0.0,0.98904,2e-05,1.08975]
[1777030683523,45.12,78290.51,0.0,0.98904,2e-05,1.08975]
[1777030683583,45.12,78298.89,0.0,0.98918,2e-05,1.07763]
[1777030685597,45.12,78298.04,0.0,0.98917,2e-05,1.07886]
[1777030687611,45.12,78294.1,0.0,0.9891,2e-05,1.08454]
[1777030691165,45.12,78293.95,0.0,0.9891,2e-05,1.08476]
[1777030691272,45.12,78293.95,0.0,0.9891,2e-05,1.08476]
[1777030695417,45.12,78295.21,0.0,0.98912,2e-05,1.08294]
[1777030695519,45.12,78295.21,0.0,0.98912,2e-05,1.08294]
[1777030697681,45.12,78293.33,0.0,0.98909,2e-05,1.08566]
[1777030700589,45.12,78292.41,0.0,0.98907,2e-05,1.08699]
[1777030700769,45.12,78292.41,0.0,0.98907,2e-05,1.08699]
[1777030705871,45.12,78292.44,0.0,0.98907,2e-05,1.08695]
[1777030706021,45.12,78293.92,0.0,0.9891,2e-05,1.0848]
[1777030711779,45.12,78292.53,0.0,0.9891,2e-05,1.08406]
[1777030715811,45.12,78269.85,0.0,0.98871,2e-05,1.11727]
[1777030716103,45.12,78269.85,0.0,0.98871,2e-05,1.11727]
[1777030716819,45.12,78277.12,0.0,0.98884,2e-05,1.10654]
[1777030718953,45.12,78276.45,0.0,0.98883,2e-05,1.10752]
[1777030719840,45.12,78277.48,0.0,0.98884,2e-05,1.10601]
[1777030720847,45.12,78284.03,0.0,0.98896,2e-05,1.09641]
[1777030721854,45.12,78286.09,0.0,0.98899,2e-05,1.09341]
[1777030723868,45.12,78289.01,0.0,0.98904,2e-05,1.08916]
[1777030725882,45.12,78290.79,0.0,0.98907,2e-05,1.08658]
[1777030729909,45.12,78293.17,0.0,0.98911,2e-05,1.08313]
[1777030732930,45.12,78294.88,0.0,0.98914,2e-05,1.08066]
[1777030734945,45.12,78297.21,0.0,0.98918,2e-05,1.0773]
[1777030737730,45.12,78298.11,0.0,0.9892,2e-05,1.07601]
[1777030737773,45.12,78298.11,0.0,0.9892,2e-05,1.07601]
[1777030739022,45.12,78297.64,0.0,0.98919,2e-05,1.07669]
[1777030739981,45.12,78297.35,0.0,0.98918,2e-05,1.0771]
[1777030743004,45.12,78314.99,0.0,0.98947,2e-05,1.05196]
[1777030744013,45.12,78324.59,0.0,0.98963,2e-05,1.03848]
[1777030745020,45.12,78325.71,0.0,0.98965,2e-05,1.03692]
[1777030747917,45.12,78326.83,0.0,0.98967,2e-05,1.03536]
[1777030748020,45.12,78326.83,0.0,0.98967,2e-05,1.03536]
[1777030750055,45.12,78330.02,0.0,0.98972,2e-05,1.03092]
[1777030751062,45.12,78336.78,0.0,0.98983,2e-05,1.02157]
[1777030752526,45.12,78336.78,0.0,0.98983,2e-05,1.02157]
[1777030752768,45.12,78336.78,0.0,0.98983,2e-05,1.02157]
[1777030755752,45.12,78337.39,0.0,0.98984,2e-05,1.02073]
[1777030755773,45.12,78337.39,0.0,0.98984,2e-05,1.02073]
[1777030755963,45.12,78338.01,0.0,0.98985,2e-05,1.01988]
[1777030758954,45.13,78335.71,0.0,0.98981,2e-05,1.02325]
[1777030759023,45.13,78335.71,0.0,0.98981,2e-05,1.02325]
[1777030762938,45.13,78335.89,0.0,0.98981,2e-05,1.02338]
[1777030763021,45.13,78335.89,0.0,0.98981,2e-05,1.02338]
[1777030763041,45.13,78332.21,0.0,0.98975,2e-05,1.0285]
[1777030765316,45.13,78332.76,0.0,0.98975,2e-05,1.02774]
[1777030765527,45.13,78332.76,0.0,0.98975,2e-05,1.02774]
[1777030767821,45.13,78333.44,0.0,0.98977,2e-05,1.02683]
[1777030768018,45.13,78333.44,0.0,0.98977,2e-05,1.02683]
[1777030767912,45.13,78334.45,0.0,0.98978,2e-05,1.02543]
[1777030772208,45.13,78334.61,0.0,0.98981,2e-05,1.02256]
[1777030775564,45.13,78334.16,0.0,0.9898,2e-05,1.02318]
[1777030775774,45.13,78334.16,0.0,0.9898,2e-05,1.02318]
[1777030775782,45.13,78329.82,0.0,0.98973,2e-05,1.0292]
[1777030779097,45.13,78329.94,0.0,0.98973,2e-05,1.02903]
[1777030779271,45.13,78329.94,0.0,0.98973,2e-05,1.02903]
[1777030779314,45.13,78321.04,0.0,0.98959,2e-05,1.04143]
[1777030780265,45.13,78321.94,0.0,0.98961,2e-05,1.04017]
[1777030782594,45.13,78321.11,0.0,0.98959,2e-05,1.04133]
[1777030782771,45.13,78321.11,0.0,0.98959,2e-05,1.04133]
[1777030782991,45.13,78321.11,0.0,0.98959,2e-05,1.04133]
[1777030782828,45.13,78320.63,0.0,0.98958,2e-05,1.042]
[1777030788322,45.13,78320.97,0.0,0.98959,2e-05,1.04153]
[1777030791343,45.13,78318.47,0.0,0.98955,2e-05,1.04503]
[1777030793356,45.13,78308.06,0.0,0.98938,2e-05,1.05973]
[1777030794363,45.13,78308.78,0.0,0.98939,2e-05,1.05871]
[1777030797162,45.13,78308.75,0.0,0.98939,2e-05,1.05876]
[1777030797270,45.13,78308.75,0.0,0.98939,2e-05,1.05876]
[1777030797385,45.13,78307.63,0.0,0.98937,2e-05,1.06035]
[1777030800251,45.13,78305.39,0.0,0.98934,2e-05,1.06353]
[1777030803022,45.13,78306.3,0.0,0.98935,2e-05,1.06224]
[1777030808462,45.13,78302.82,0.0,0.98929,2e-05,1.0672]
[1777030811297,45.13,78302.66,0.0,0.98929,2e-05,1.06743]
[1777030811526,45.13,78302.66,0.0,0.98929,2e-05,1.06743]
[1777030812225,45.13,78302.68,0.0,0.98929,2e-05,1.0674]
[1777030812276,45.13,78302.68,0.0,0.98929,2e-05,1.0674]
[1777030812490,45.13,78302.18,0.0,0.98928,2e-05,1.06811]
[1777030816518,45.13,78299.57,0.0,0.98924,2e-05,1.07185]
[1777030819401,45.13,78298.81,0.0,0.98923,2e-05,1.07294]
[1777030819524,45.13,78298.81,0.0,0.98923,2e-05,1.07294]
[1777030824573,45.13,78297.79,0.0,0.98921,2e-05,1.0744]
[1777030826590,45.13,78301.5,0.0,0.98927,2e-05,1.06909]
[1777030828794,45.13,78301.29,0.0,0.98927,2e-05,1.06939]
[1777030829024,45.13,78301.29,0.0,0.98927,2e-05,1.06939]
[1777030829929,45.13,78301.69,0.0,0.98927,2e-05,1.06881]
[1777030830023,45.13,78301.69,0.0,0.98927,2e-05,1.06881]
[1777030830088,45.13,78301.09,0.0,0.98926,2e-05,1.06967]
[1777030831625,45.13,78300.81,0.0,0.98929,2e-05,1.06734]
[1777030836660,45.13,78301.18,0.0,0.98929,2e-05,1.06681]
[1777030842057,45.13,78301.33,0.0,0.98929,2e-05,1.0666]
[1777030842271,45.13,78301.17,0.0,0.98929,2e-05,1.06682]
[1777030845722,45.13,78294.76,0.0,0.98918,2e-05,1.07601]
[1777030847003,45.13,78291.93,0.0,0.98914,2e-05,1.08009]
[1777030847398,45.13,78291.93,0.0,0.98914,2e-05,1.08009]
[1777030847523,45.13,78291.93,0.0,0.98914,2e-05,1.08009]
[1777030848758,45.13,78292.44,0.0,0.98915,2e-05,1.07936]
[1777030848779,45.13,78292.44,0.0,0.98915,2e-05,1.07936]
[1777030848850,45.13,78291.61,0.0,0.98913,2e-05,1.08055]
[1777030851958,45.13,78293.93,0.0,0.98917,2e-05,1.07721]
[1777030852023,45.13,78293.93,0.0,0.98917,2e-05,1.07721]
[1777030853779,45.13,78296.46,0.0,0.98921,2e-05,1.07357]
[1777030856803,45.13,78305.85,0.0,0.98937,2e-05,1.06016]
[1777030857810,45.13,78317.15,0.0,0.98955,2e-05,1.04419]
[1777030858819,45.13,78315.14,0.0,0.98952,2e-05,1.04702]
[1777030859825,45.13,78315.02,0.0,0.98952,2e-05,1.04719]
[1777030860154,45.13,78315.02,0.0,0.98952,2e-05,1.04719]
[1777030860276,45.13,78315.02,0.0,0.98952,2e-05,1.04719]
[1777030860833,45.13,78310.12,0.0,0.98944,2e-05,1.0541]
[1777030861844,45.13,78307.59,0.0,0.9894,2e-05,1.05769]
[1777030863001,45.13,78307.59,0.0,0.9894,2e-05,1.05769]
[1777030863024,45.13,78307.59,0.0,0.9894,2e-05,1.05769]
[1777030863093,45.13,78306.21,0.0,0.98937,2e-05,1.05964]
[1777030864863,45.13,78297.76,0.0,0.98923,2e-05,1.0717]
[1777030865870,45.13,78292.81,0.0,0.98915,2e-05,1.07882]
[1777030867110,45.13,78292.81,0.0,0.98915,2e-05,1.07882]
[1777030867280,45.13,78292.02,0.0,0.98914,2e-05,1.07996]
[1777030871566,45.13,78294.35,0.0,0.98918,2e-05,1.0766]
[1777030871757,45.13,78294.35,0.0,0.98918,2e-05,1.0766]
[1777030871773,45.13,78294.35,0.0,0.98918,2e-05,1.0766]
[1777030871913,45.13,78294.6,0.0,0.98918,2e-05,1.07624]
[1777030877146,45.13,78294.24,0.0,0.98918,2e-05,1.07676]
[1777030877273,45.13,78292.96,0.0,0.98915,2e-05,1.07861]
[1777030877893,45.13,78292.96,0.0,0.98915,2e-05,1.07861]
[1777030878022,45.13,78292.96,0.0,0.98915,2e-05,1.07861]
[1777030878124,45.13,78291.73,0.0,0.98913,2e-05,1.08038]
[1777030880976,45.13,78298.51,0.0,0.98925,2e-05,1.07063]
[1777030882139,45.13,78298.51,0.0,0.98925,2e-05,1.07063]
[1777030882274,45.13,78298.14,0.0,0.98924,2e-05,1.07116]
[1777030882992,45.13,78294.09,0.0,0.98917,2e-05,1.07698]
[1777030883999,45.13,78296.45,0.0,0.98921,2e-05,1.07358]
[1777030885008,45.13,78293.13,0.0,0.98916,2e-05,1.07836]
[1777030886012,45.13,78295.81,0.0,0.9892,2e-05,1.0745]
[1777030886344,45.13,78295.81,0.0,0.9892,2e-05,1.0745]
[1777030886523,45.13,78295.81,0.0,0.9892,2e-05,1.0745]
[1777030886920,45.13,78295.81,0.0,0.9892,2e-05,1.0745]
[1777030887026,45.13,78295.81,0.0,0.9892,2e-05,1.0745]
[1777030887127,45.13,78295.51,0.0,0.9892,2e-05,1.07494]
[1777030888027,45.13,78303.46,0.0,0.98933,2e-05,1.06356]
[1777030889033,45.13,78308.01,0.0,0.9894,2e-05,1.05709]
[1777030890041,45.13,78318.3,0.0,0.98957,2e-05,1.04258]
[1777030891051,45.13,78324.38,0.0,0.9897,2e-05,1.03141]
[1777030893066,45.13,78327.61,0.0,0.98975,2e-05,1.02693]
[1777030893270,45.13,78327.61,0.0,0.98975,2e-05,1.02693]
[1777030893520,45.13,78327.61,0.0,0.98975,2e-05,1.02693]
[1777030898101,45.13,78324.7,0.0,0.9897,2e-05,1.03097]
[1777030903136,45.13,78324.63,0.0,0.9897,2e-05,1.03107]
[1777030903896,45.13,78324.63,0.0,0.9897,2e-05,1.03107]
[1777030904024,45.13,78324.63,0.0,0.9897,2e-05,1.03107]
[1777030904143,45.13,78327.29,0.0,0.98974,2e-05,1.02738]
[1777030905154,45.13,78313.36,0.0,0.98952,2e-05,1.04683]
[1777030906160,45.13,78299.88,0.0,0.9893,2e-05,1.06594]
[1777030907106,45.13,78299.88,0.0,0.9893,2e-05,1.06594]
[1777030907166,45.13,78300.98,0.0,0.98931,2e-05,1.06437]
[1777030907260,45.13,78300.98,0.0,0.98931,2e-05,1.06437]
[1777030909031,45.13,78301.84,0.0,0.98933,2e-05,1.06314]
[1777030909180,45.13,78298.43,0.0,0.98927,2e-05,1.06801]
[1777030909271,45.13,78298.43,0.0,0.98927,2e-05,1.06801]
[1777030911195,45.13,78303.17,0.0,0.98935,2e-05,1.06125]
[1777030912202,45.13,78308.93,0.0,0.98945,2e-05,1.05308]
[1777030913671,45.13,78308.93,0.0,0.98945,2e-05,1.05308]
[1777030913772,45.13,78308.93,0.0,0.98945,2e-05,1.05308]
[1777030913821,45.13,78312.53,0.0,0.9895,2e-05,1.048]
[1777030918245,45.13,78317.11,0.0,0.98958,2e-05,1.04156]
[1777030919231,45.13,78317.11,0.0,0.98958,2e-05,1.04156]
[1777030919275,45.13,78317.11,0.0,0.98958,2e-05,1.04156]
[1777030920636,45.13,78318.63,0.0,0.9896,2e-05,1.03944]
[1777030920771,45.13,78318.63,0.0,0.9896,2e-05,1.03944]
[1777030920872,45.13,78318.37,0.0,0.9896,2e-05,1.0398]
[1777030921266,45.13,78313.72,0.0,0.98952,2e-05,1.04632]
[1777030926065,45.13,78313.55,0.0,0.98952,2e-05,1.04656]
[1777030926273,45.13,78313.46,0.0,0.98952,2e-05,1.04669]
[1777030932942,45.13,78311.06,0.0,0.98948,2e-05,1.05007]
[1777030933020,45.13,78311.06,0.0,0.98948,2e-05,1.05007]
[1777030933651,45.13,78311.04,0.0,0.98948,2e-05,1.0501]
[1777030933776,45.13,78311.04,0.0,0.98948,2e-05,1.0501]
[1777030933875,45.13,78311.0,0.0,0.98948,2e-05,1.05015]
[1777030936548,45.13,78311.76,0.0,0.98949,2e-05,1.04908]
[1777030936772,45.13,78311.76,0.0,0.98949,2e-05,1.04908]
[1777030936871,45.13,78324.42,0.0,0.9897,2e-05,1.03136]
[1777030937378,45.13,78324.49,0.0,0.9897,2e-05,1.03128]
[1777030940828,45.13,78322.82,0.0,0.98967,2e-05,1.03364]
[1777030941020,45.13,78322.82,0.0,0.98967,2e-05,1.03364]
[1777030941121,45.13,78323.75,0.0,0.98969,2e-05,1.03238]
[1777030944470,45.13,78324.7,0.0,0.9897,2e-05,1.03109]
[1777030944523,45.13,78324.7,0.0,0.9897,2e-05,1.03109]
[1777030948463,45.13,78335.89,0.0,0.98988,2e-05,1.01574]
[1777030949550,45.13,78335.89,0.0,0.98988,2e-05,1.01574]
[1777030949770,45.13,78335.89,0.0,0.98988,2e-05,1.01574]
[1777030949872,45.13,78335.47,0.0,0.98987,2e-05,1.01637]
[1777030951075,45.13,78335.47,0.0,0.98987,2e-05,1.01637]
[1777030951174,45.14,78335.5,0.0,0.98989,2e-05,1.01422]
[1777030951269,45.14,78335.5,0.0,0.98989,2e-05,1.01422]
[1777030956519,45.14,78334.32,0.0,0.98986,2e-05,1.01646]
[1777030961697,45.14,78334.26,0.0,0.98986,2e-05,1.01671]
[1777030961768,45.14,78334.26,0.0,0.98986,2e-05,1.01671]
[1777030967596,45.15,78334.68,0.0,0.98987,2e-05,1.0164]
[1777030969434,45.15,78334.56,0.0,0.98986,2e-05,1.0166]
[1777030969525,45.15,78334.56,0.0,0.98986,2e-05,1.0166]
[1777030969993,45.15,78335.5,0.0,0.98988,2e-05,1.01538]
[1777030976660,45.15,78335.54,0.0,0.98988,2e-05,1.01553]
[1777030978240,45.15,78335.54,0.0,0.98988,2e-05,1.01553]
[1777030978674,45.15,78329.39,0.0,0.98978,2e-05,1.02406]
[1777030982408,45.15,78330.55,0.0,0.9898,2e-05,1.02251]
[1777030982520,45.15,78330.55,0.0,0.9898,2e-05,1.02251]
[1777030982702,45.15,78332.3,0.0,0.98982,2e-05,1.02012]
[1777030987737,45.15,78328.17,0.0,0.98976,2e-05,1.02592]
[1777030992773,45.15,78328.36,0.0,0.98976,2e-05,1.02572]
[1777030994786,45.15,78324.81,0.0,0.9897,2e-05,1.03066]
[1777030996070,45.15,78324.81,0.0,0.9897,2e-05,1.03066]
[1777030996167,45.15,78317.89,0.0,0.98959,2e-05,1.04031]
[1777031001835,45.15,78318.8,0.0,0.9896,2e-05,1.03904]
[1777031002839,45.15,78318.8,0.0,0.9896,2e-05,1.03904]
[1777031003022,45.15,78318.8,0.0,0.9896,2e-05,1.03904]
[1777031003123,45.15,78321.93,0.0,0.98965,2e-05,1.03467]
[1777031007523,45.15,78321.63,0.0,0.98965,2e-05,1.03509]
[1777031009890,45.15,78324.29,0.0,0.98969,2e-05,1.03138]
[1777031011042,45.15,78324.29,0.0,0.98969,2e-05,1.03138]
[1777031011271,45.15,78324.29,0.0,0.98969,2e-05,1.03138]
[1777031011121,45.15,78325.34,0.0,0.98974,2e-05,1.02726]
[1777031012302,45.15,78325.93,0.0,0.98974,2e-05,1.02644]
[1777031012519,45.15,78325.93,0.0,0.98974,2e-05,1.02644]
[1777031017947,45.15,78326.28,0.0,0.98975,2e-05,1.026]
[1777031019503,45.15,78326.45,0.0,0.98975,2e-05,1.02578]
[1777031019519,45.15,78326.45,0.0,0.98975,2e-05,1.02578]
[1777031019546,45.15,78326.45,0.0,0.98975,2e-05,1.02578]
[1777031019777,45.15,78326.45,0.0,0.98975,2e-05,1.02578]
[1777031019962,45.15,78327.45,0.0,0.98977,2e-05,1.0244]
[1777031024997,45.15,78327.08,0.0,0.98976,2e-05,1.02495]
[1777031025902,45.15,78327.08,0.0,0.98976,2e-05,1.02495]
[1777031025954,45.15,78327.08,0.0,0.98976,2e-05,1.02495]
[1777031026020,45.15,78327.08,0.0,0.98976,2e-05,1.02495]
[1777031026121,45.15,78328.38,0.0,0.98978,2e-05,1.02317]
[1777031032046,45.15,78327.63,0.0,0.98977,2e-05,1.02428]
[1777031033383,45.15,78329.8,0.0,0.9898,2e-05,1.0213]
[1777031033483,45.15,78329.8,0.0,0.9898,2e-05,1.0213]
[1777031033521,45.15,78329.8,0.0,0.9898,2e-05,1.0213]
[1777031034060,45.15,78328.19,0.0,0.98978,2e-05,1.02354]
[1777031039095,45.15,78328.12,0.0,0.98978,2e-05,1.02369]
[1777031040944,45.15,78328.35,0.0,0.98978,2e-05,1.02339]
[1777031041023,45.15,78328.35,0.0,0.98978,2e-05,1.02339]
[1777031041062,45.15,78328.35,0.0,0.98978,2e-05,1.02339]
[1777031041272,45.15,78328.35,0.0,0.98978,2e-05,1.02339]
[1777031041108,45.15,78329.38,0.0,0.9898,2e-05,1.02197]
[1777031046246,45.15,78328.49,0.0,0.98978,2e-05,1.02325]
[1777031046273,45.15,78328.49,0.0,0.98978,2e-05,1.02325]
[1777031046294,45.15,78328.49,0.0,0.98978,2e-05,1.02325]
[1777031046524,45.15,78327.37,0.0,0.98976,2e-05,1.02481]
[1777031047150,45.15,78328.4,0.0,0.98978,2e-05,1.02339]
[1777031048158,45.15,78335.3,0.0,0.98989,2e-05,1.01391]
[1777031049106,45.15,78335.3,0.0,0.98989,2e-05,1.01391]
[1777031049155,45.15,78335.3,0.0,0.98989,2e-05,1.01391]
[1777031049272,45.15,78335.3,0.0,0.98989,2e-05,1.01391]
[1777031049165,45.15,78337.57,0.0,0.98992,2e-05,1.01083]
[1777031054200,45.15,78340.63,0.0,0.98997,2e-05,1.00681]
[1777031055209,45.16,78343.19,0.0,0.99001,2e-05,1.00337]
[1777031057630,45.16,78341.7,0.0,0.98999,2e-05,1.00549]
[1777031057749,45.16,78341.7,0.0,0.98999,2e-05,1.00549]
[1777031058227,45.16,78338.83,0.0,0.98994,2e-05,1.00944]
[1777031059722,45.16,78337.71,0.0,0.98992,2e-05,1.01101]
[1777031064906,45.16,78335.52,0.0,0.98989,2e-05,1.01417]
[1777031064924,45.16,78335.52,0.0,0.98989,2e-05,1.01417]
[1777031065019,45.16,78335.52,0.0,0.98989,2e-05,1.01417]
[1777031065277,45.16,78334.04,0.0,0.98986,2e-05,1.01622]
[1777031066284,45.16,78321.14,0.0,0.98966,2e-05,1.03409]
[1777031067291,45.16,78319.89,0.0,0.98964,2e-05,1.03583]
[1777031067798,45.16,78319.89,0.0,0.98964,2e-05,1.03583]
[1777031068021,45.16,78319.89,0.0,0.98964,2e-05,1.03583]
[1777031068092,45.16,78319.89,0.0,0.98964,2e-05,1.03583]
[1777031068277,45.16,78319.89,0.0,0.98964,2e-05,1.03583]
[1777031068298,45.16,78318.66,0.0,0.98962,2e-05,1.03755]
[1777031071319,45.16,78325.3,0.0,0.98975,2e-05,1.02564]
[1777031072325,45.16,78326.89,0.0,0.98977,2e-05,1.02345]
[1777031073016,45.16,78326.89,0.0,0.98977,2e-05,1.02345]
[1777031073272,45.16,78326.89,0.0,0.98977,2e-05,1.02345]
[1777031078368,45.16,78328.49,0.0,0.9898,2e-05,1.02133]
[1777031080672,45.16,78327.49,0.0,0.98978,2e-05,1.02273]
[1777031080772,45.16,78327.49,0.0,0.98978,2e-05,1.02273]
[1777031080873,45.16,78326.14,0.0,0.98976,2e-05,1.02461]
[1777031081389,45.16,78322.56,0.0,0.9897,2e-05,1.02959]
[1777031084548,45.16,78321.59,0.0,0.98969,2e-05,1.03094]
[1777031084598,45.16,78321.59,0.0,0.98969,2e-05,1.03094]
[1777031084774,45.16,78321.59,0.0,0.98969,2e-05,1.03094]
[1777031084788,45.16,78321.33,0.0,0.98968,2e-05,1.0313]
[1777031090452,45.16,78320.63,0.0,0.98967,2e-05,1.0323]
[1777031095487,45.16,78319.84,0.0,0.98966,2e-05,1.03343]
[1777031099001,45.16,78320.85,0.0,0.98967,2e-05,1.03204]
[1777031099006,45.16,78320.85,0.0,0.98967,2e-05,1.03204]
[1777031099022,45.16,78320.85,0.0,0.98967,2e-05,1.03204]
[1777031099102,45.16,78321.28,0.0,0.98968,2e-05,1.03146]
[1777031101529,45.16,78318.74,0.0,0.98964,2e-05,1.03502]
[1777031102535,45.16,78309.03,0.0,0.98948,2e-05,1.04865]
[1777031103420,45.16,78309.03,0.0,0.98948,2e-05,1.04865]
[1777031103425,45.16,78309.03,0.0,0.98948,2e-05,1.04865]
[1777031103521,45.16,78309.03,0.0,0.98948,2e-05,1.04865]
[1777031103543,45.16,78308.33,0.0,0.98947,2e-05,1.04963]
[1777031104550,45.16,78298.24,0.0,0.9893,2e-05,1.06395]
[1777031105557,45.16,78297.68,0.0,0.98929,2e-05,1.06475]
[1777031106564,45.16,78295.05,0.0,0.98925,2e-05,1.0685]
[1777031107571,45.16,78292.43,0.0,0.98921,2e-05,1.07226]
[1777031108450,45.16,78292.43,0.0,0.98921,2e-05,1.07226]
[1777031108511,45.16,78292.43,0.0,0.98921,2e-05,1.07226]
[1777031108521,45.16,78292.43,0.0,0.98921,2e-05,1.07226]
[1777031108578,45.16,78290.17,0.0,0.98917,2e-05,1.07551]
[1777031109584,45.16,78286.97,0.0,0.98912,2e-05,1.08012]
[1777031112605,45.16,78285.02,0.0,0.98908,2e-05,1.08294]
[1777031114357,45.16,78285.02,0.0,0.98908,2e-05,1.08294]
[1777031114412,45.16,78285.76,0.0,0.98909,2e-05,1.08187]
[1777031114521,45.16,78285.76,0.0,0.98909,2e-05,1.08187]
[1777031114621,45.16,78285.95,0.0,0.9891,2e-05,1.0816]
[1777031115630,45.16,78270.95,0.0,0.98884,2e-05,1.10346]
[1777031116636,45.16,78269.42,0.0,0.98882,2e-05,1.10571]
[1777031120565,45.16,78270.96,0.0,0.98884,2e-05,1.10344]
[1777031120693,45.16,78270.96,0.0,0.98884,2e-05,1.10344]
[1777031120770,45.16,78270.96,0.0,0.98884,2e-05,1.10344]
[1777031120846,45.16,78270.98,0.0,0.98884,2e-05,1.10341]
[1777031125700,45.16,78275.82,0.0,0.98893,2e-05,1.09632]
[1777031126844,45.16,78275.82,0.0,0.98893,2e-05,1.09632]
[1777031126988,45.16,78275.82,0.0,0.98893,2e-05,1.09632]
[1777031127020,45.16,78275.82,0.0,0.98893,2e-05,1.09632]
[1777031127089,45.16,78277.1,0.0,0.98895,2e-05,1.09445]
[1777031131743,45.16,78274.87,0.0,0.98894,2e-05,1.09492]
[1777031133395,45.16,78274.87,0.0,0.98894,2e-05,1.09492]
[1777031133471,45.16,78275.05,0.0,0.98894,2e-05,1.09466]
[1777031133519,45.16,78275.05,0.0,0.98894,2e-05,1.09466]
[1777031133757,45.16,78274.27,0.0,0.98893,2e-05,1.0958]
[1777031136827,45.16,78275.06,0.0,0.98894,2e-05,1.09464]
[1777031137020,45.16,78275.06,0.0,0.98894,2e-05,1.09464]
[1777031137786,45.16,78259.96,0.0,0.98868,2e-05,1.11688]
[1777031138793,45.16,78255.56,0.0,0.9886,2e-05,1.12342]
[1777031139806,45.16,78258.74,0.0,0.98866,2e-05,1.11869]
[1777031141057,45.16,78258.74,0.0,0.98866,2e-05,1.11869]
[1777031141317,45.16,78258.74,0.0,0.98866,2e-05,1.11869]
[1777031141407,45.16,78258.74,0.0,0.98866,2e-05,1.11869]
[1777031141409,45.16,78268.14,0.0,0.98882,2e-05,1.10479]
[1777031142022,45.16,78268.14,0.0,0.98882,2e-05,1.10479]
[1777031142057,45.16,78269.39,0.0,0.98884,2e-05,1.10295]
[1777031144836,45.16,78267.24,0.0,0.98881,2e-05,1.10611]
[1777031145535,45.16,78267.24,0.0,0.98881,2e-05,1.10611]
[1777031145843,45.16,78263.85,0.0,0.98875,2e-05,1.11111]
[1777031146853,45.16,78260.03,0.0,0.98868,2e-05,1.11677]
[1777031148330,45.16,78260.03,0.0,0.98868,2e-05,1.11677]
[1777031148371,45.16,78258.33,0.0,0.98865,2e-05,1.1193]
[1777031148520,45.16,78258.33,0.0,0.98865,2e-05,1.1193]
[1777031148866,45.16,78258.65,0.0,0.98866,2e-05,1.11882]
[1777031150880,45.16,78255.74,0.0,0.9886,2e-05,1.12316]
[1777031152895,45.16,78259.0,0.0,0.98866,2e-05,1.1183]
[1777031157930,45.16,78259.46,0.0,0.98867,2e-05,1.11762]
[1777031158937,45.16,78252.42,0.0,0.98855,2e-05,1.12812]
[1777031159944,45.16,78248.44,0.0,0.98848,2e-05,1.13408]
[1777031160951,45.16,78244.89,0.0,0.98841,2e-05,1.13943]
[1777031161959,45.16,78242.66,0.0,0.98837,2e-05,1.1428]
[1777031164981,45.16,78235.45,0.0,0.98824,2e-05,1.15375]
[1777031170016,45.16,78235.82,0.0,0.98825,2e-05,1.15318]
[1777031174044,45.16,78237.69,0.0,0.98828,2e-05,1.15034]
[1777031175051,45.16,78240.03,0.0,0.98833,2e-05,1.14678]
[1777031180088,45.16,78240.56,0.0,0.98833,2e-05,1.14598]
[1777031184116,45.16,78236.18,0.0,0.98826,2e-05,1.15263]
[1777031186130,45.16,78233.72,0.0,0.98821,2e-05,1.15639]
[1777031190158,45.16,78236.18,0.0,0.98826,2e-05,1.15263]
[1777031195193,45.16,78236.39,0.0,0.98829,2e-05,1.14943]
[1777031197207,45.16,78233.09,0.0,0.98823,2e-05,1.15445]
[1777031198214,45.16,78230.94,0.0,0.98819,2e-05,1.15774]
[1777031201236,45.16,78234.21,0.0,0.98825,2e-05,1.15275]
[1777031206271,45.16,78234.42,0.0,0.98825,2e-05,1.15243]
[1777031210303,45.16,78231.12,0.0,0.98819,2e-05,1.15746]
[1777031211310,45.17,78227.41,0.0,0.98812,2e-05,1.16393]
[1777031216345,45.2,78222.34,0.0,0.98798,2e-05,1.17566]
[1777031217351,45.2,78224.51,0.0,0.98801,2e-05,1.17309]
[1777031217566,45.2,78224.51,0.0,0.98801,2e-05,1.17309]
[1777031218358,45.21,78229.84,0.0,0.9881,2e-05,1.16567]
[1777031219520,45.21,78229.5,0.0,0.98808,2e-05,1.16697]
[1777031224896,45.24,78229.48,0.0,0.98803,2e-05,1.17092]
[1777031225019,45.24,78229.48,0.0,0.98803,2e-05,1.17092]
[1777031225408,45.25,78229.55,0.0,0.98803,2e-05,1.1716]
[1777031225938,45.25,78229.55,0.0,0.98803,2e-05,1.1716]
[1777031226023,45.25,78229.55,0.0,0.98803,2e-05,1.1716]
[1777031226415,45.26,78226.9,0.0,0.98797,2e-05,1.17647]
[1777031228429,45.27,78221.64,0.0,0.98785,2e-05,1.1862]
[1777031229436,45.27,78217.23,0.0,0.98776,2e-05,1.19385]
[1777031229520,45.27,78217.23,0.0,0.98776,2e-05,1.19385]
[1777031230443,45.28,78220.65,0.0,0.98782,2e-05,1.18927]
[1777031230810,45.28,78220.65,0.0,0.98782,2e-05,1.18927]
[1777031231025,45.28,78220.65,0.0,0.98782,2e-05,1.18927]
[1777031231450,45.29,78218.95,0.0,0.98778,2e-05,1.19269]
[1777031236485,45.31,78219.11,0.0,0.98773,2e-05,1.19625]
[1777031237199,45.31,78219.11,0.0,0.98773,2e-05,1.19625]
[1777031237269,45.31,78219.11,0.0,0.98773,2e-05,1.19625]
[1777031242887,45.34,78218.75,0.0,0.98768,2e-05,1.20057]
[1777031242913,45.35,78218.89,0.0,0.98768,2e-05,1.2011]
[1777031243534,45.35,78238.86,0.0,0.98805,2e-05,1.17011]
[1777031244989,45.35,78238.86,0.0,0.98805,2e-05,1.17011]
[1777031245021,45.35,78238.86,0.0,0.98805,2e-05,1.17011]
[1777031245090,45.35,78238.48,0.0,0.98804,2e-05,1.17069]
[1777031250592,45.36,78262.66,0.0,0.98846,2e-05,1.13556]
[1777031251599,45.36,78265.54,0.0,0.98853,2e-05,1.12839]
[1777031255198,45.37,78265.11,0.0,0.98852,2e-05,1.1298]
[1777031255279,45.37,78265.11,0.0,0.98852,2e-05,1.1298]
[1777031257748,45.37,78264.93,0.0,0.98851,2e-05,1.13007]
[1777031257771,45.37,78264.93,0.0,0.98851,2e-05,1.13007]
[1777031257987,45.37,78264.54,0.0,0.98851,2e-05,1.13065]
[1777031259655,45.37,78261.89,0.0,0.98846,2e-05,1.13461]
[1777031261668,45.37,78258.77,0.0,0.98841,2e-05,1.13929]
[1777031264588,45.37,78257.2,0.0,0.98838,2e-05,1.14166]
[1777031264777,45.37,78257.2,0.0,0.98838,2e-05,1.14166]
[1777031267275,45.37,78259.14,0.0,0.98841,2e-05,1.13874]
[1777031267522,45.37,78259.14,0.0,0.98841,2e-05,1.13874]
[1777031267371,45.37,78260.02,0.0,0.98843,2e-05,1.13742]
[1777031268454,45.37,78260.02,0.0,0.98843,2e-05,1.13742]
[1777031268522,45.37,78260.02,0.0,0.98843,2e-05,1.13742]
[1777031273803,45.39,78260.38,0.0,0.9884,2e-05,1.13995]
[1777031274022,45.39,78260.38,0.0,0.9884,2e-05,1.13995]
[1777031274047,45.39,78260.38,0.0,0.9884,2e-05,1.13995]
[1777031274269,45.39,78260.38,0.0,0.9884,2e-05,1.13995]
[1777031274349,45.4,78260.89,0.0,0.98839,2e-05,1.14072]
[1777031279940,45.42,78261.03,0.0,0.98836,2e-05,1.14281]
[1777031280030,45.42,78261.03,0.0,0.98836,2e-05,1.14281]
[1777031281818,45.44,78263.44,0.0,0.98838,2e-05,1.1415]
[1777031283123,45.44,78263.44,0.0,0.98838,2e-05,1.1415]
[1777031283271,45.44,78263.44,0.0,0.98838,2e-05,1.1415]
[1777031283311,45.44,78272.1,0.0,0.98853,2e-05,1.12855]
[1777031283832,45.44,78275.88,0.0,0.9886,2e-05,1.12293]
[1777031284720,45.44,78275.88,0.0,0.9886,2e-05,1.12293]
[1777031284774,45.44,78275.88,0.0,0.9886,2e-05,1.12293]
[1777031284839,45.44,78272.45,0.0,0.98853,2e-05,1.12879]
[1777031285729,45.44,78272.45,0.0,0.98853,2e-05,1.12879]
[1777031285775,45.44,78272.45,0.0,0.98853,2e-05,1.12879]
[1777031289795,45.44,78269.96,0.0,0.98849,2e-05,1.1325]
[1777031290024,45.44,78269.96,0.0,0.98849,2e-05,1.1325]
[1777031290483,45.44,78269.96,0.0,0.98849,2e-05,1.1325]
[1777031290524,45.44,78269.96,0.0,0.98849,2e-05,1.1325]
[1777031290521,45.45,78263.96,0.0,0.98837,2e-05,1.14225]
[1777031290881,45.45,78261.05,0.0,0.98832,2e-05,1.14663]
[1777031294897,45.46,78260.35,0.0,0.98829,2e-05,1.14923]
[1777031295024,45.46,78260.35,0.0,0.98829,2e-05,1.14923]
[1777031295119,45.47,78255.73,0.0,0.9882,2e-05,1.157]
[1777031297930,45.49,78260.27,0.0,0.98825,2e-05,1.15243]
[1777031298759,45.49,78260.27,0.0,0.98825,2e-05,1.15243]
[1777031298778,45.49,78260.27,0.0,0.98825,2e-05,1.15243]
[1777031299081,45.49,78260.27,0.0,0.98825,2e-05,1.15243]
[1777031299275,45.49,78260.27,0.0,0.98825,2e-05,1.15243]
[1777031299301,45.5,78260.9,0.0,0.98824,2e-05,1.15303]
[1777031301503,45.5,78262.06,0.0,0.98827,2e-05,1.15127]
[1777031301526,45.5,78262.06,0.0,0.98827,2e-05,1.15127]
[1777031301547,45.5,78266.03,0.0,0.98834,2e-05,1.14529]
[1777031305811,45.5,78264.85,0.0,0.98831,2e-05,1.14783]
[1777031306026,45.5,78264.85,0.0,0.98831,2e-05,1.14783]
[1777031311022,45.55,78263.79,0.0,0.98825,2e-05,1.15193]
[1777031314033,45.56,78263.97,0.0,0.98824,2e-05,1.1532]
[1777031314272,45.56,78263.97,0.0,0.98824,2e-05,1.1532]
[1777031314768,45.57,78264.19,0.0,0.98822,2e-05,1.15441]
[1777031315021,45.57,78264.19,0.0,0.98822,2e-05,1.15441]
[1777031315050,45.57,78264.44,0.0,0.98823,2e-05,1.15403]
[1777031318071,45.59,78261.44,0.0,0.98815,2e-05,1.1609]
[1777031323106,45.6,78261.65,0.0,0.98813,2e-05,1.16212]
[1777031324751,45.6,78261.31,0.0,0.98813,2e-05,1.16264]
[1777031324771,45.6,78261.31,0.0,0.98813,2e-05,1.16264]
[1777031326128,45.61,78270.95,0.0,0.98829,2e-05,1.14883]
[1777031327551,45.61,78270.95,0.0,0.98829,2e-05,1.14883]
[1777031327135,45.61,78280.26,0.0,0.98845,2e-05,1.13489]
[1777031327777,45.61,78280.26,0.0,0.98845,2e-05,1.13489]
[1777031328142,45.61,78281.89,0.0,0.98848,2e-05,1.13246]
[1777031328810,45.61,78281.89,0.0,0.98848,2e-05,1.13246]
[1777031329027,45.61,78281.89,0.0,0.98848,2e-05,1.13246]
[1777031329149,45.61,78281.6,0.0,0.98847,2e-05,1.13366]
[1777031330156,45.62,78285.53,0.0,0.98853,2e-05,1.12858]
[1777031333195,45.63,78285.63,0.0,0.98851,2e-05,1.12995]
[1777031333278,45.63,78285.63,0.0,0.98851,2e-05,1.12995]
[1777031336198,45.65,78289.81,0.0,0.98855,2e-05,1.12679]
[1777031337205,45.66,78292.2,0.0,0.98858,2e-05,1.12402]
[1777031338309,45.66,78292.2,0.0,0.98858,2e-05,1.12402]
[1777031338523,45.66,78292.2,0.0,0.98858,2e-05,1.12402]
[1777031338854,45.67,78293.29,0.0,0.98859,2e-05,1.12392]
[1777031339035,45.67,78293.29,0.0,0.98859,2e-05,1.12392]
[1777031339219,45.67,78293.34,0.0,0.98859,2e-05,1.12385]
[1777031340226,45.67,78290.96,0.0,0.98854,2e-05,1.12736]
[1777031345261,45.67,78301.75,0.0,0.98873,2e-05,1.11149]
[1777031347275,45.67,78287.09,0.0,0.98848,2e-05,1.1331]
[1777031348026,45.67,78287.09,0.0,0.98848,2e-05,1.1331]
[1777031348274,45.67,78287.09,0.0,0.98848,2e-05,1.1331]
[1777031349289,45.68,78298.42,0.0,0.98866,2e-05,1.11788]
[1777031349935,45.68,78298.42,0.0,0.98866,2e-05,1.11788]
[1777031350023,45.68,78298.42,0.0,0.98866,2e-05,1.11788]
[1777031350296,45.69,78299.64,0.0,0.98867,2e-05,1.11684]
[1777031351303,45.7,78299.63,0.0,0.98866,2e-05,1.11761]
[1777031352562,45.7,78299.63,0.0,0.98866,2e-05,1.11761]
[1777031352771,45.7,78299.35,0.0,0.98865,2e-05,1.11877]
[1777031353316,45.71,78289.28,0.0,0.98846,2e-05,1.13441]
[1777031355330,45.72,78288.62,0.0,0.98843,2e-05,1.13692]
[1777031356803,45.73,78289.88,0.0,0.98845,2e-05,1.1358]
[1777031357021,45.73,78289.88,0.0,0.98845,2e-05,1.1358]
[1777031357345,45.74,78290.25,0.0,0.98843,2e-05,1.13677]
[1777031360366,45.76,78287.22,0.0,0.98835,2e-05,1.14358]
[1777031360724,45.76,78287.22,0.0,0.98835,2e-05,1.14358]
[1777031360780,45.76,78287.22,0.0,0.98835,2e-05,1.14358]
[1777031361374,45.76,78281.46,0.0,0.98825,2e-05,1.15221]
[1777031364396,45.77,78277.77,0.0,0.98816,2e-05,1.16008]
[1777031364731,45.77,78277.77,0.0,0.98816,2e-05,1.16008]
[1777031364778,45.77,78277.77,0.0,0.98816,2e-05,1.16008]
[1777031365568,45.77,78277.77,0.0,0.98816,2e-05,1.16008]
[1777031365775,45.79,78276.59,0.0,0.98812,2e-05,1.1634]
[1777031366536,45.79,78269.53,0.0,0.98798,2e-05,1.17491]
[1777031366693,45.79,78269.53,0.0,0.98798,2e-05,1.17491]
[1777031366770,45.79,78269.53,0.0,0.98798,2e-05,1.17491]
[1777031371571,45.82,78266.15,0.0,0.98791,2e-05,1.18093]
[1777031372578,45.83,78263.55,0.0,0.98785,2e-05,1.18568]
[1777031373357,45.83,78263.55,0.0,0.98785,2e-05,1.18568]
[1777031373520,45.83,78263.55,0.0,0.98785,2e-05,1.18568]
[1777031374488,45.83,78262.42,0.0,0.98782,2e-05,1.18816]
[1777031374529,45.83,78262.42,0.0,0.98782,2e-05,1.18816]
[1777031374592,45.84,78262.57,0.0,0.98781,2e-05,1.18868]
[1777031380634,45.87,78257.29,0.0,0.98766,2e-05,1.20128]
[1777031381058,45.87,78257.29,0.0,0.98766,2e-05,1.20128]
[1777031381641,45.88,78254.85,0.0,0.98761,2e-05,1.2058]
[1777031384662,45.9,78251.27,0.0,0.98752,2e-05,1.21354]
[1777031384998,45.9,78251.27,0.0,0.98752,2e-05,1.21354]
[1777031385022,45.9,78251.27,0.0,0.98752,2e-05,1.21354]
[1777031385668,45.9,78249.75,0.0,0.98748,2e-05,1.21663]
[1777031390703,45.93,78250.65,0.0,0.98745,2e-05,1.21875]
[1777031391710,45.93,78247.57,0.0,0.98739,2e-05,1.22429]
[1777031396746,45.96,78247.46,0.0,0.98734,2e-05,1.22795]
[1777031398760,45.97,78244.71,0.0,0.98728,2e-05,1.23367]
[1777031399767,45.97,78247.22,0.0,0.98732,2e-05,1.23039]
[1777031400774,45.98,78251.64,0.0,0.98739,2e-05,1.22412]
[1777031405808,46.01,78251.63,0.0,0.98735,2e-05,1.22762]
[1777031410843,46.03,78267.07,0.0,0.9876,2e-05,1.20695]
[1777031411850,46.04,78268.0,0.0,0.98761,2e-05,1.20624]
[1777031416886,46.07,78266.27,0.0,0.98753,2e-05,1.21252]
[1777031419907,46.08,78260.66,0.0,0.9874,2e-05,1.22342]
[1777031424945,46.11,78261.53,0.0,0.98738,2e-05,1.22552]
[1777031425951,46.11,78256.68,0.0,0.98728,2e-05,1.23383]
[1777031427972,46.12,78259.95,0.0,0.98732,2e-05,1.23003]
[1777031432000,46.14,78260.09,0.0,0.98732,2e-05,1.22949]
[1777031437034,46.17,78258.65,0.0,0.98725,2e-05,1.23513]
[1777031442070,46.19,78256.88,0.0,0.98718,2e-05,1.24123]
[1777031447105,46.22,78257.44,0.0,0.98715,2e-05,1.24362]
[1777031449119,46.23,78259.73,0.0,0.98718,2e-05,1.2413]
[1777031454153,46.25,78259.45,0.0,0.98714,2e-05,1.245]
[1777031458182,46.27,78255.65,0.0,0.98703,2e-05,1.25359]
[1777031463216,46.3,78254.88,0.0,0.98698,2e-05,1.25795]
[1777031467245,46.32,78258.84,0.0,0.98703,2e-05,1.25413]
[1777031468252,46.32,78261.11,0.0,0.98706,2e-05,1.25114]
[1777031471273,46.33,78266.06,0.0,0.98714,2e-05,1.24519]
[1777031477315,46.36,78264.43,0.0,0.98706,2e-05,1.25158]
[1777031482351,46.39,78263.28,0.0,0.987,2e-05,1.25652]
[1777031486379,46.4,78265.66,0.0,0.98702,2e-05,1.25519]
[1777031491413,46.43,78263.33,0.0,0.98697,2e-05,1.2589]
[1777031496449,46.45,78263.89,0.0,0.98694,2e-05,1.26107]
[1777031500477,46.47,78258.56,0.0,0.98681,2e-05,1.27205]
[1777031501484,46.47,78255.45,0.0,0.98674,2e-05,1.27766]
[1777031506519,46.5,78259.36,0.0,0.98677,2e-05,1.27491]
[1777031509540,46.51,78266.11,0.0,0.98688,2e-05,1.26587]
[1777031513426,46.52,78266.09,0.0,0.98687,2e-05,1.26711]
[1777031516589,46.55,78262.44,0.0,0.98676,2e-05,1.27597]
[1777031517595,46.55,78260.16,0.0,0.98671,2e-05,1.28022]
[1777031517962,46.55,78260.16,0.0,0.98671,2e-05,1.28022]
[1777031518021,46.55,78260.16,0.0,0.98671,2e-05,1.28022]
[1777031518603,46.55,78258.91,0.0,0.98668,2e-05,1.28282]
[1777031521624,46.57,78262.21,0.0,0.98672,2e-05,1.27924]
[1777031522778,46.57,78262.21,0.0,0.98672,2e-05,1.27924]
[1777031524773,46.58,78263.82,0.0,0.98674,2e-05,1.27782]
[1777031527220,46.59,78262.01,0.0,0.98668,2e-05,1.28248]
[1777031527270,46.59,78262.01,0.0,0.98668,2e-05,1.28248]
[1777031527666,46.59,78261.66,0.0,0.98667,2e-05,1.28363]
[1777031532701,46.61,78263.47,0.0,0.98667,2e-05,1.28359]
[1777031536728,46.63,78258.46,0.0,0.98654,2e-05,1.29399]
[1777031537504,46.63,78258.46,0.0,0.98654,2e-05,1.29399]
[1777031537522,46.63,78258.46,0.0,0.98654,2e-05,1.29399]
[1777031538743,46.64,78255.56,0.0,0.98647,2e-05,1.29982]
[1777031543440,46.66,78254.89,0.0,0.98643,2e-05,1.30312]
[1777031543522,46.66,78254.89,0.0,0.98643,2e-05,1.30312]
[1777031543564,46.66,78254.89,0.0,0.98643,2e-05,1.30312]
[1777031543770,46.66,78254.89,0.0,0.98643,2e-05,1.30312]
[1777031543777,46.66,78254.66,0.0,0.98642,2e-05,1.30404]
[1777031548813,46.68,78254.08,0.0,0.98638,2e-05,1.3077]
[1777031551108,46.69,78255.08,0.0,0.98638,2e-05,1.30715]
[1777031551275,46.69,78255.08,0.0,0.98638,2e-05,1.30715]
[1777031551834,46.69,78254.83,0.0,0.9864,2e-05,1.30495]
[1777031556870,46.71,78248.66,0.0,0.98625,2e-05,1.31776]
[1777031557876,46.72,78238.56,0.0,0.98604,2e-05,1.33495]
[1777031558007,46.72,78238.56,0.0,0.98604,2e-05,1.33495]
[1777031558025,46.72,78238.56,0.0,0.98604,2e-05,1.33495]
[1777031558075,46.72,78238.56,0.0,0.98604,2e-05,1.33495]
[1777031558272,46.72,78238.56,0.0,0.98604,2e-05,1.33495]
[1777031558883,46.72,78238.54,0.0,0.98603,2e-05,1.33548]
[1777031563918,46.74,78237.42,0.0,0.98598,2e-05,1.33981]
[1777031568953,46.76,78237.2,0.0,0.98594,2e-05,1.34265]
[1777031570761,46.76,78237.2,0.0,0.98594,2e-05,1.34265]
[1777031570780,46.76,78237.2,0.0,0.98594,2e-05,1.34265]
[1777031576004,46.78,78237.12,0.0,0.9859,2e-05,1.34621]
[1777031581900,46.8,78235.92,0.0,0.98585,2e-05,1.35013]
[1777031581037,46.8,78233.55,0.0,0.9858,2e-05,1.35457]
[1777031582027,46.8,78233.55,0.0,0.9858,2e-05,1.35457]
[1777031582176,46.8,78233.55,0.0,0.9858,2e-05,1.35457]
[1777031582271,46.8,78233.55,0.0,0.9858,2e-05,1.35457]
[1777031582334,46.8,78235.37,0.0,0.98583,2e-05,1.35199]
[1777031584058,46.81,78241.81,0.0,0.98595,2e-05,1.34219]
[1777031585217,46.81,78241.81,0.0,0.98595,2e-05,1.34219]
[1777031585280,46.81,78241.81,0.0,0.98595,2e-05,1.34219]
[1777031585290,46.81,78246.24,0.0,0.98603,2e-05,1.33533]
[1777031586072,46.82,78248.7,0.0,0.98608,2e-05,1.33175]
[1777031589093,46.83,78246.19,0.0,0.98601,2e-05,1.3374]
[1777031590269,46.83,78246.19,0.0,0.98601,2e-05,1.3374]
[1777031590525,46.83,78246.19,0.0,0.98601,2e-05,1.3374]
[1777031590601,46.83,78246.19,0.0,0.98601,2e-05,1.3374]
[1777031590772,46.83,78246.19,0.0,0.98601,2e-05,1.3374]
[1777031590805,46.83,78241.6,0.0,0.9859,2e-05,1.34599]
[1777031591107,46.83,78239.18,0.0,0.98585,2e-05,1.35002]
[1777031596142,46.85,78238.1,0.0,0.9858,2e-05,1.35416]
[1777031600261,46.86,78237.6,0.0,0.98578,2e-05,1.35639]
[1777031600272,46.86,78237.6,0.0,0.98578,2e-05,1.35639]
[1777031605685,46.88,78235.35,0.0,0.9857,2e-05,1.36245]
[1777031605774,46.88,78235.35,0.0,0.9857,2e-05,1.36245]
[1777031606130,46.88,78233.92,0.0,0.98566,2e-05,1.36576]
[1777031606271,46.88,78233.92,0.0,0.98566,2e-05,1.36576]
[1777031606342,46.88,78233.99,0.0,0.98566,2e-05,1.36564]
[1777031607219,46.89,78236.63,0.0,0.98571,2e-05,1.36165]
[1777031611247,46.9,78244.28,0.0,0.98588,2e-05,1.34746]
[1777031612702,46.9,78244.28,0.0,0.98588,2e-05,1.34746]
[1777031612778,46.9,78244.28,0.0,0.98588,2e-05,1.34746]
[1777031612803,46.91,78246.42,0.0,0.98591,2e-05,1.34486]
[1777031613261,46.91,78249.11,0.0,0.98597,2e-05,1.34039]
[1777031618296,46.93,78254.73,0.0,0.98605,2e-05,1.33354]
[1777031620841,46.93,78256.25,0.0,0.98608,2e-05,1.33153]
[1777031620872,46.94,78260.09,0.0,0.98614,2e-05,1.32622]
[1777031621027,46.94,78260.09,0.0,0.98614,2e-05,1.32622]
[1777031621269,46.94,78260.09,0.0,0.98614,2e-05,1.32622]
[1777031621520,46.94,78260.09,0.0,0.98614,2e-05,1.32622]
[1777031621591,46.94,78260.39,0.0,0.98615,2e-05,1.32573]
[1777031628366,46.96,78260.9,0.0,0.98611,2e-05,1.32841]
[1777031632960,46.97,78260.9,0.0,0.9861,2e-05,1.3299]
[1777031633021,46.97,78260.9,0.0,0.9861,2e-05,1.3299]
[1777031638435,47.0,78260.29,0.0,0.98604,2e-05,1.33433]
[1777031643471,47.02,78260.33,0.0,0.98601,2e-05,1.33669]
[1777031646250,47.02,78259.97,0.0,0.98599,2e-05,1.33825]
[1777031646272,47.02,78259.97,0.0,0.98599,2e-05,1.33825]
[1777031646366,47.02,78259.97,0.0,0.98599,2e-05,1.33825]
[1777031646520,47.02,78259.97,0.0,0.98599,2e-05,1.33825]
[1777031646620,47.03,78259.93,0.0,0.98599,2e-05,1.33879]
[1777031649513,47.04,78257.33,0.0,0.98592,2e-05,1.34453]
[1777031654223,47.05,78256.98,0.0,0.98589,2e-05,1.34698]
[1777031654272,47.05,78256.98,0.0,0.98589,2e-05,1.34698]
[1777031655555,47.06,78260.63,0.0,0.98595,2e-05,1.34186]
[1777031662603,47.08,78261.02,0.0,0.98592,2e-05,1.34451]
[1777031666631,47.09,78261.67,0.0,0.98593,2e-05,1.34391]
[1777031666773,47.09,78261.67,0.0,0.98593,2e-05,1.34391]
[1777031666874,47.1,78261.82,0.0,0.98591,2e-05,1.34553]
[1777031667529,47.1,78261.82,0.0,0.98591,2e-05,1.34553]
[1777031667775,47.1,78261.82,0.0,0.98591,2e-05,1.34553]
[1777031674696,47.12,78259.56,0.0,0.98585,2e-05,1.34931]
[1777031675475,47.12,78259.56,0.0,0.98585,2e-05,1.34931]
[1777031675521,47.12,78259.56,0.0,0.98585,2e-05,1.34931]
[1777031676291,47.13,78258.1,0.0,0.98581,2e-05,1.35266]
[1777031676519,47.13,78258.1,0.0,0.98581,2e-05,1.35266]
[1777031676709,47.13,78259.2,0.0,0.98583,2e-05,1.35129]
[1777031678724,47.14,78256.74,0.0,0.98577,2e-05,1.35629]
[1777031679404,47.14,78256.74,0.0,0.98577,2e-05,1.35629]
[1777031679526,47.14,78256.74,0.0,0.98577,2e-05,1.35629]
[1777031680738,47.18,78252.06,0.0,0.98561,2e-05,1.36896]
[1777031681902,47.18,78252.06,0.0,0.98561,2e-05,1.36896]
[1777031682020,47.21,78239.58,0.0,0.9853,2e-05,1.39427]
[1777031682507,47.21,78239.58,0.0,0.9853,2e-05,1.39427]
[1777031682520,47.21,78239.58,0.0,0.9853,2e-05,1.39427]
[1777031682752,47.21,78237.85,0.0,0.98526,2e-05,1.39759]
[1777031687787,47.22,78236.59,0.0,0.98521,2e-05,1.40162]
[1777031691815,47.23,78232.47,0.0,0.9851,2e-05,1.41015]
[1777031692822,47.24,78229.44,0.0,0.98503,2e-05,1.4157]
[1777031694316,47.24,78230.75,0.0,0.98506,2e-05,1.4138]
[1777031694524,47.24,78230.75,0.0,0.98506,2e-05,1.4138]
[1777031694836,47.24,78233.1,0.0,0.9851,2e-05,1.41011]
[1777031699871,47.25,78233.0,0.0,0.98508,2e-05,1.41205]
[1777031701527,47.26,78233.14,0.0,0.98508,2e-05,1.41215]
[1777031701771,47.26,78233.14,0.0,0.98508,2e-05,1.41215]
[1777031702560,47.26,78233.14,0.0,0.98507,2e-05,1.4125]
[1777031702772,47.26,78233.14,0.0,0.98507,2e-05,1.4125]
[1777031702892,47.26,78232.93,0.0,0.98507,2e-05,1.41321]
[1777031704906,47.27,78226.81,0.0,0.98493,2e-05,1.42443]
[1777031705611,47.27,78226.81,0.0,0.98493,2e-05,1.42443]
[1777031705775,47.27,78226.81,0.0,0.98493,2e-05,1.42443]
[1777031706920,47.27,78219.41,0.0,0.98476,2e-05,1.4379]
[1777031707927,47.27,78212.36,0.0,0.9846,2e-05,1.45051]
[1777031708934,47.28,78215.95,0.0,0.98468,2e-05,1.44452]
[1777031710680,47.28,78215.83,0.0,0.98467,2e-05,1.44502]
[1777031710863,47.28,78215.83,0.0,0.98467,2e-05,1.44502]
[1777031710948,47.28,78215.51,0.0,0.98466,2e-05,1.44587]
[1777031711415,47.28,78215.51,0.0,0.98466,2e-05,1.44587]
[1777031712962,47.28,78209.65,0.0,0.98452,2e-05,1.4567]
[1777031713969,47.29,78207.43,0.0,0.98447,2e-05,1.46087]
[1777031715046,47.29,78207.43,0.0,0.98447,2e-05,1.46087]
[1777031715801,47.29,78209.12,0.0,0.98451,2e-05,1.45816]
[1777031716027,47.29,78209.12,0.0,0.98451,2e-05,1.45816]
[1777031715983,47.29,78209.37,0.0,0.98451,2e-05,1.45799]
[1777031721019,47.3,78209.16,0.0,0.98449,2e-05,1.45968]
[1777031726054,47.31,78212.48,0.0,0.98454,2e-05,1.45516]
[1777031726958,47.31,78212.48,0.0,0.98454,2e-05,1.45516]
[1777031727019,47.31,78212.48,0.0,0.98454,2e-05,1.45516]
[1777031728068,47.31,78214.92,0.0,0.98459,2e-05,1.45142]
[1777031729076,47.31,78212.53,0.0,0.98454,2e-05,1.45589]
[1777031730234,47.31,78212.53,0.0,0.98454,2e-05,1.45589]
[1777031730275,47.31,78212.53,0.0,0.98454,2e-05,1.45589]
[1777031730615,47.31,78212.53,0.0,0.98454,2e-05,1.45589]
[1777031730773,47.31,78212.53,0.0,0.98454,2e-05,1.45589]
[1777031730845,47.32,78210.59,0.0,0.98449,2e-05,1.45982]
[1777031731089,47.32,78204.42,0.0,0.98438,2e-05,1.46729]
[1777031732096,47.32,78199.65,0.0,0.98428,2e-05,1.47598]
[1777031735118,47.32,78202.64,0.0,0.98433,2e-05,1.47138]
[1777031740127,47.33,78202.34,0.0,0.98431,2e-05,1.4731]
[1777031741022,47.33,78202.34,0.0,0.98431,2e-05,1.4731]
[1777031741162,47.33,78205.62,0.0,0.98438,2e-05,1.46754]
[1777031745952,47.34,78206.39,0.0,0.98439,2e-05,1.46691]
[1777031746006,47.34,78211.77,0.0,0.9845,2e-05,1.45795]
[1777031746197,47.34,78220.5,0.0,0.98469,2e-05,1.44269]
[1777031747203,47.34,78221.52,0.0,0.98471,2e-05,1.4412]
[1777031749326,47.35,78219.55,0.0,0.98466,2e-05,1.44521]
[1777031749354,47.35,78223.03,0.0,0.98474,2e-05,1.43915]
[1777031752787,47.35,78222.4,0.0,0.98472,2e-05,1.44084]
[1777031755564,47.36,78222.4,0.0,0.98471,2e-05,1.44172]
[1777031755769,47.36,78222.4,0.0,0.98471,2e-05,1.44172]
[1777031761302,47.37,78223.43,0.0,0.9847,2e-05,1.442]
[1777031763316,47.38,78221.06,0.0,0.98464,2e-05,1.44671]
[1777031766425,47.38,78221.94,0.0,0.98466,2e-05,1.44575]
[1777031766523,47.38,78221.94,0.0,0.98466,2e-05,1.44575]
[1777031766582,47.38,78221.89,0.0,0.98465,2e-05,1.44612]
[1777031768771,47.39,78222.77,0.0,0.98467,2e-05,1.44488]
[1777031774393,47.4,78223.29,0.0,0.98465,2e-05,1.44599]
[1777031775400,47.4,78238.76,0.0,0.98498,2e-05,1.41952]
[1777031776407,47.4,78246.94,0.0,0.98515,2e-05,1.40586]
[1777031777268,47.4,78246.94,0.0,0.98515,2e-05,1.40586]
[1777031777519,47.4,78246.94,0.0,0.98515,2e-05,1.40586]
[1777031777777,47.4,78246.94,0.0,0.98515,2e-05,1.40586]
[1777031778026,47.4,78246.94,0.0,0.98515,2e-05,1.40586]
[1777031778097,47.41,78245.16,0.0,0.98511,2e-05,1.40959]
[1777031781441,47.42,78250.85,0.0,0.98521,2e-05,1.40093]
[1777031783244,47.42,78251.63,0.0,0.98523,2e-05,1.39996]
[1777031783276,47.42,78251.63,0.0,0.98523,2e-05,1.39996]
[1777031783466,47.42,78251.63,0.0,0.98523,2e-05,1.39996]
[1777031783526,47.42,78251.63,0.0,0.98523,2e-05,1.39996]
[1777031783622,47.42,78251.59,0.0,0.98522,2e-05,1.40039]
[1777031787484,47.43,78247.49,0.0,0.98512,2e-05,1.40882]
[1777031789962,47.44,78248.23,0.0,0.98513,2e-05,1.40791]
[1777031790023,47.44,78248.23,0.0,0.98513,2e-05,1.40791]
[1777031790122,47.44,78247.06,0.0,0.98509,2e-05,1.41061]
[1777031790199,47.44,78247.06,0.0,0.98509,2e-05,1.41061]
[1777031790286,47.44,78247.06,0.0,0.98509,2e-05,1.41061]
[1777031790504,47.44,78244.5,0.0,0.98504,2e-05,1.41498]
[1777031791512,47.44,78238.94,0.0,0.98495,2e-05,1.42153]
[1777031793713,47.45,78240.38,0.0,0.98498,2e-05,1.41938]
[1777031793772,47.45,78240.38,0.0,0.98498,2e-05,1.41938]
[1777031793999,47.45,78240.38,0.0,0.98498,2e-05,1.41938]
[1777031794027,47.45,78240.38,0.0,0.98498,2e-05,1.41938]
[1777031794101,47.45,78236.01,0.0,0.98488,2e-05,1.42755]
[1777031795540,47.45,78233.78,0.0,0.98482,2e-05,1.43172]
[1777031800575,47.46,78234.86,0.0,0.98483,2e-05,1.43145]
[1777031801217,47.46,78234.86,0.0,0.98483,2e-05,1.43145]
[1777031801272,47.46,78234.86,0.0,0.98483,2e-05,1.43145]
[1777031801452,47.46,78234.86,0.0,0.98483,2e-05,1.43145]
[1777031801526,47.46,78234.86,0.0,0.98483,2e-05,1.43145]
[1777031801582,47.47,78235.26,0.0,0.98483,2e-05,1.43109]
[1777031805631,47.47,78234.37,0.0,0.9848,2e-05,1.43359]
[1777031805771,47.47,78234.37,0.0,0.9848,2e-05,1.43359]
[1777031805862,47.47,78234.37,0.0,0.9848,2e-05,1.43359]
[1777031806023,47.47,78234.37,0.0,0.9848,2e-05,1.43359]
[1777031806123,47.48,78239.02,0.0,0.98489,2e-05,1.42622]
[1777031806617,47.48,78241.45,0.0,0.98494,2e-05,1.42204]
[1777031812659,47.49,78241.54,0.0,0.98492,2e-05,1.42393]
[1777031816687,47.5,78245.62,0.0,0.98499,2e-05,1.41828]
[1777031817745,47.5,78245.62,0.0,0.98499,2e-05,1.41828]
[1777031817770,47.5,78245.62,0.0,0.98499,2e-05,1.41828]
[1777031818100,47.5,78245.62,0.0,0.98499,2e-05,1.41828]
[1777031817838,47.51,78246.14,0.0,0.98499,2e-05,1.41807]
[1777031818279,47.51,78246.14,0.0,0.98499,2e-05,1.41807]
[1777031821722,47.51,78254.58,0.0,0.98516,2e-05,1.40473]
[1777031822937,47.51,78254.58,0.0,0.98516,2e-05,1.40473]
[1777031823025,47.51,78254.58,0.0,0.98516,2e-05,1.40473]
[1777031823692,47.52,78254.42,0.0,0.98515,2e-05,1.40572]
[1777031823770,47.52,78254.42,0.0,0.98515,2e-05,1.40572]
[1777031823871,47.52,78254.75,0.0,0.98515,2e-05,1.40552]
[1777031825750,47.52,78259.45,0.0,0.98525,2e-05,1.39792]
[1777031826757,47.53,78262.96,0.0,0.98531,2e-05,1.39236]
[1777031828002,47.53,78262.96,0.0,0.98531,2e-05,1.39236]
[1777031828022,47.53,78262.96,0.0,0.98531,2e-05,1.39236]
[1777031834448,47.54,78263.89,0.0,0.98531,2e-05,1.39308]
[1777031834528,47.54,78263.89,0.0,0.98531,2e-05,1.39308]
[1777031840035,47.56,78262.95,0.0,0.98525,2e-05,1.39726]
[1777031840082,47.57,78262.85,0.0,0.98525,2e-05,1.39779]
[1777031840270,47.57,78262.85,0.0,0.98525,2e-05,1.39779]
[1777031840856,47.57,78263.01,0.0,0.98525,2e-05,1.39787]
[1777031842147,47.57,78263.01,0.0,0.98525,2e-05,1.39787]
[1777031842275,47.57,78262.92,0.0,0.98524,2e-05,1.39838]
[1777031847906,47.59,78261.66,0.0,0.98519,2e-05,1.40261]
[1777031848913,47.59,78251.09,0.0,0.98496,2e-05,1.42096]
[1777031849756,47.59,78251.09,0.0,0.98496,2e-05,1.42096]
[1777031849770,47.59,78251.09,0.0,0.98496,2e-05,1.42096]
[1777031850065,47.59,78251.09,0.0,0.98496,2e-05,1.42096]
[1777031850123,47.59,78251.77,0.0,0.98497,2e-05,1.4201]
[1777031850273,47.59,78251.77,0.0,0.98497,2e-05,1.4201]
[1777031853948,47.6,78249.75,0.0,0.98495,2e-05,1.42148]
[1777031854557,47.6,78249.75,0.0,0.98495,2e-05,1.42148]
[1777031854697,47.6,78249.75,0.0,0.98495,2e-05,1.42148]
[1777031854778,47.6,78249.75,0.0,0.98495,2e-05,1.42148]
[1777031854955,47.6,78249.24,0.0,0.98493,2e-05,1.42267]
[1777031857976,47.61,78254.11,0.0,0.98502,2e-05,1.41528]
[1777031858495,47.61,78254.11,0.0,0.98502,2e-05,1.41528]
[1777031858521,47.61,78254.11,0.0,0.98502,2e-05,1.41528]
[1777031862079,47.61,78254.22,0.0,0.98502,2e-05,1.41575]
[1777031862180,47.62,78253.86,0.0,0.985,2e-05,1.41701]
[1777031862271,47.62,78253.86,0.0,0.985,2e-05,1.41701]
[1777031864269,47.62,78253.86,0.0,0.985,2e-05,1.41701]
[1777031864522,47.62,78253.86,0.0,0.985,2e-05,1.41701]
[1777031865025,47.63,78251.58,0.0,0.98494,2e-05,1.42188]
[1777031873080,47.64,78251.32,0.0,0.98491,2e-05,1.4248]
[1777031875762,47.65,78251.11,0.0,0.98489,2e-05,1.42576]
[1777031876195,47.65,78251.11,0.0,0.98489,2e-05,1.42576]
[1777031876101,47.65,78254.47,0.0,0.98496,2e-05,1.42031]
[1777031876272,47.65,78254.47,0.0,0.98496,2e-05,1.42031]
[1777031877109,47.65,78256.48,0.0,0.985,2e-05,1.41719]
[1777031882146,47.66,78263.13,0.0,0.98512,2e-05,1.40745]
[1777031882263,47.66,78263.13,0.0,0.98512,2e-05,1.40745]
[1777031882272,47.66,78263.13,0.0,0.98512,2e-05,1.40745]
[1777031888186,47.68,78264.89,0.0,0.98513,2e-05,1.40648]
[1777031890629,47.68,78265.18,0.0,0.98513,2e-05,1.40666]
[1777031890772,47.68,78265.18,0.0,0.98513,2e-05,1.40666]
[1777031898627,47.69,78265.3,0.0,0.98511,2e-05,1.40813]
[1777031898776,47.69,78265.3,0.0,0.98511,2e-05,1.40813]
[1777031898824,47.7,78270.38,0.0,0.98521,2e-05,1.40053]
[1777031906187,47.71,78271.27,0.0,0.98521,2e-05,1.40041]
[1777031906279,47.72,78271.27,0.0,0.98519,2e-05,1.40179]
[1777031908327,47.73,78274.96,0.0,0.98526,2e-05,1.39626]
[1777031909334,47.73,78283.86,0.0,0.98544,2e-05,1.38169]
[1777031910567,47.73,78283.86,0.0,0.98544,2e-05,1.38169]
[1777031910773,47.73,78283.86,0.0,0.98544,2e-05,1.38169]
[1777031910831,47.73,78285.27,0.0,0.98547,2e-05,1.37971]
[1777031913362,47.74,78282.97,0.0,0.98544,2e-05,1.38141]
[1777031918405,47.74,78283.91,0.0,0.98545,2e-05,1.38022]
[1777031920096,47.74,78283.91,0.0,0.98545,2e-05,1.38022]
[1777031920254,47.74,78275.61,0.0,0.98528,2e-05,1.39412]
[1777031920419,47.74,78270.19,0.0,0.98517,2e-05,1.40326]
[1777031924594,47.74,78269.23,0.0,0.98515,2e-05,1.40488]
[1777031924776,47.74,78269.23,0.0,0.98515,2e-05,1.40488]
[1777031928477,47.74,78267.57,0.0,0.98511,2e-05,1.40769]
[1777031932505,47.74,78269.25,0.0,0.98515,2e-05,1.40485]
[1777031939554,47.74,78269.17,0.0,0.98515,2e-05,1.40498]
[1777031944625,47.74,78269.76,0.0,0.98516,2e-05,1.40399]
[1777031944774,47.74,78269.76,0.0,0.98516,2e-05,1.40399]
[1777031950227,47.74,78270.59,0.0,0.98518,2e-05,1.40258]
[1777031954075,47.74,78270.53,0.0,0.98518,2e-05,1.40268]
[1777031954270,47.74,78270.53,0.0,0.98518,2e-05,1.40268]
[1777031957680,47.74,78268.54,0.0,0.98513,2e-05,1.40605]
[1777031959286,47.74,78268.54,0.0,0.98513,2e-05,1.40605]
[1777031959521,47.74,78269.22,0.0,0.98515,2e-05,1.4049]
[1777031965736,47.74,78269.67,0.0,0.98516,2e-05,1.40414]
[1777031967776,47.74,78269.67,0.0,0.98516,2e-05,1.40414]
[1777031974799,47.74,78269.52,0.0,0.98519,2e-05,1.40107]
[1777031979834,47.74,78272.43,0.0,0.98525,2e-05,1.39617]
[1777031980841,47.75,78265.16,0.0,0.98509,2e-05,1.4088]
[1777031981848,47.75,78262.82,0.0,0.98504,2e-05,1.4131]
[1777031983861,47.75,78264.54,0.0,0.98507,2e-05,1.41082]
[1777031988897,47.76,78264.16,0.0,0.98504,2e-05,1.41305]
[1777031993932,47.78,78263.47,0.0,0.98501,2e-05,1.41577]
[1777031998966,47.79,78262.82,0.0,0.98497,2e-05,1.41839]
[1777032000983,47.79,78265.95,0.0,0.98503,2e-05,1.41365]
[1777032001990,47.79,78268.99,0.0,0.98509,2e-05,1.40879]
[1777032007027,47.8,78270.24,0.0,0.9851,2e-05,1.40824]
[1777032008034,47.81,78272.97,0.0,0.98515,2e-05,1.40394]
[1777032011055,47.81,78268.25,0.0,0.98504,2e-05,1.4129]
[1777032015083,47.82,78271.38,0.0,0.98509,2e-05,1.40883]
[1777032017097,47.83,78268.82,0.0,0.98503,2e-05,1.4138]
[1777032018104,47.83,78267.03,0.0,0.98499,2e-05,1.41716]
[1777032022131,47.84,78261.41,0.0,0.98485,2e-05,1.42796]
[1777032024146,47.84,78256.81,0.0,0.98475,2e-05,1.43643]
[1777032025154,47.84,78259.31,0.0,0.9848,2e-05,1.43242]
[1777032026160,47.85,78261.8,0.0,0.98485,2e-05,1.42843]
[1777032027167,47.85,78264.43,0.0,0.9849,2e-05,1.42422]
[1777032032202,47.86,78264.17,0.0,0.98491,2e-05,1.42276]
[1777032034216,47.86,78260.32,0.0,0.98482,2e-05,1.42993]
[1777032039251,47.87,78261.46,0.0,0.98483,2e-05,1.42939]
[1777032042272,47.88,78258.97,0.0,0.98477,2e-05,1.4345]
[1777032043279,47.88,78256.26,0.0,0.9847,2e-05,1.43944]
[1777032046300,47.89,78258.12,0.0,0.98473,2e-05,1.43704]
[1777032051335,47.9,78256.8,0.0,0.98469,2e-05,1.44088]
[1777032056370,47.91,78258.52,0.0,0.98471,2e-05,1.4392]
[1777032057376,47.91,78256.46,0.0,0.98466,2e-05,1.443]
[1777032058384,47.91,78259.08,0.0,0.98471,2e-05,1.43875]
[1777032063418,47.92,78259.25,0.0,0.9847,2e-05,1.43974]
[1777032064426,47.92,78261.37,0.0,0.98474,2e-05,1.43635]
[1777032065432,47.92,78265.38,0.0,0.98483,2e-05,1.42973]
[1777032070470,47.93,78264.34,0.0,0.98479,2e-05,1.43284]
[1777032071477,47.94,78261.32,0.0,0.98472,2e-05,1.43828]
[1777032073248,47.94,78259.08,0.0,0.98467,2e-05,1.44238]
[1777032074497,47.94,78255.91,0.0,0.98459,2e-05,1.44833]
[1777032077519,47.95,78254.07,0.0,0.98455,2e-05,1.45221]
[1777032082554,47.95,78253.73,0.0,0.98452,2e-05,1.45393]
[1777032087589,47.96,78255.34,0.0,0.98455,2e-05,1.45226]
[1777032093631,47.97,78255.55,0.0,0.98457,2e-05,1.44985]
[1777032095645,47.98,78247.07,0.0,0.98438,2e-05,1.46502]
[1777032097659,47.98,78252.51,0.0,0.98449,2e-05,1.45597]
[1777032100680,47.98,78265.38,0.0,0.98476,2e-05,1.43447]
[1777032101686,47.99,78271.07,0.0,0.98488,2e-05,1.42501]
[1777032104199,47.99,78270.34,0.0,0.98486,2e-05,1.42653]
[1777032104271,47.99,78270.27,0.0,0.98485,2e-05,1.42692]
[1777032104746,47.99,78270.27,0.0,0.98485,2e-05,1.42692]
[1777032107729,48.0,78273.39,0.0,0.98491,2e-05,1.42271]
[1777032112764,48.01,78273.41,0.0,0.98489,2e-05,1.42409]
[1777032119135,48.02,78273.15,0.0,0.98487,2e-05,1.42565]
[1777032122274,48.02,78272.99,0.0,0.98485,2e-05,1.42703]
[1777032122331,48.03,78273.72,0.0,0.98487,2e-05,1.42607]
[1777032122834,48.03,78275.91,0.0,0.98491,2e-05,1.42262]
[1777032130892,48.04,78275.28,0.0,0.98487,2e-05,1.42595]
[1777032133913,48.05,78273.39,0.0,0.98482,2e-05,1.43001]
[1777032134920,48.05,78266.9,0.0,0.98467,2e-05,1.44139]
[1777032136934,48.06,78259.55,0.0,0.98451,2e-05,1.45456]
[1777032138276,48.06,78259.55,0.0,0.98451,2e-05,1.45456]
[1777032138377,48.06,78256.42,0.0,0.98444,2e-05,1.46022]
[1777032138519,48.06,78256.42,0.0,0.98444,2e-05,1.46022]
[1777032138948,48.06,78256.23,0.0,0.98443,2e-05,1.46077]
[1777032142976,48.07,78263.43,0.0,0.98458,2e-05,1.44922]
[1777032144271,48.07,78263.43,0.0,0.98458,2e-05,1.44922]
[1777032148011,48.07,78258.68,0.0,0.98446,2e-05,1.45862]
[1777032149188,48.07,78258.68,0.0,0.98446,2e-05,1.45862]
[1777032149269,48.07,78258.68,0.0,0.98446,2e-05,1.45862]
[1777032149289,48.08,78258.77,0.0,0.98446,2e-05,1.45869]
[1777032151032,48.08,78258.85,0.0,0.98449,2e-05,1.4556]
[1777032152490,48.08,78258.85,0.0,0.98449,2e-05,1.4556]
[1777032152520,48.08,78256.59,0.0,0.98444,2e-05,1.45974]
[1777032155059,48.09,78263.2,0.0,0.98457,2e-05,1.44899]
[1777032155533,48.09,78263.2,0.0,0.98457,2e-05,1.44899]
[1777032155773,48.09,78263.2,0.0,0.98457,2e-05,1.44899]
[1777032156596,48.09,78264.66,0.0,0.9846,2e-05,1.44672]
[1777032156770,48.09,78264.66,0.0,0.9846,2e-05,1.44672]
[1777032157073,48.09,78265.61,0.0,0.98462,2e-05,1.44534]
[1777032162109,48.1,78264.32,0.0,0.98457,2e-05,1.44881]
[1777032163136,48.1,78312.01,0.0,0.98557,2e-05,1.36872]
[1777032164126,48.1,78337.45,0.0,0.98608,2e-05,1.32734]
[1777032165133,48.1,78334.86,0.0,0.98603,2e-05,1.3315]
[1777032166140,48.1,78334.23,0.0,0.98601,2e-05,1.33296]
[1777032166672,48.1,78334.23,0.0,0.98601,2e-05,1.33296]
[1777032172182,48.1,78335.64,0.0,0.98604,2e-05,1.33069]
[1777032177217,48.11,78335.76,0.0,0.98603,2e-05,1.33182]
[1777032178476,48.11,78335.76,0.0,0.98603,2e-05,1.33182]
[1777032178524,48.11,78335.76,0.0,0.98603,2e-05,1.33182]
[1777032187570,48.14,78335.75,0.0,0.98599,2e-05,1.3349]
[1777032187776,48.14,78335.75,0.0,0.98599,2e-05,1.3349]
[1777032189189,48.14,78335.82,0.0,0.98599,2e-05,1.33523]
[1777032189270,48.14,78335.82,0.0,0.98599,2e-05,1.33523]
[1777032189300,48.14,78335.7,0.0,0.98598,2e-05,1.33586]
[1777032191315,48.15,78330.49,0.0,0.98586,2e-05,1.34516]
[1777032191591,48.15,78330.49,0.0,0.98586,2e-05,1.34516]
[1777032191773,48.15,78330.49,0.0,0.98586,2e-05,1.34516]
[1777032196462,48.17,78334.14,0.0,0.98591,2e-05,1.34135]
[1777032197357,48.17,78331.61,0.0,0.98586,2e-05,1.34588]
[1777032197592,48.17,78331.61,0.0,0.98586,2e-05,1.34588]
[1777032197774,48.17,78331.61,0.0,0.98586,2e-05,1.34588]
[1777032198363,48.17,78334.21,0.0,0.9859,2e-05,1.34209]
[1777032198768,48.17,78334.21,0.0,0.9859,2e-05,1.34209]
[1777032199023,48.17,78334.21,0.0,0.9859,2e-05,1.34209]
[1777032199370,48.17,78333.7,0.0,0.98589,2e-05,1.34334]
[1777032204406,48.19,78325.38,0.0,0.98569,2e-05,1.35901]
[1777032204788,48.19,78325.38,0.0,0.98569,2e-05,1.35901]
[1777032205026,48.19,78325.38,0.0,0.98569,2e-05,1.35901]
[1777032207427,48.2,78315.75,0.0,0.98548,2e-05,1.37603]
[1777032207694,48.2,78315.75,0.0,0.98548,2e-05,1.37603]
[1777032207778,48.2,78315.75,0.0,0.98548,2e-05,1.37603]
[1777032211182,48.21,78315.35,0.0,0.98546,2e-05,1.37781]
[1777032211277,48.21,78315.35,0.0,0.98546,2e-05,1.37781]
[1777032211454,48.21,78313.76,0.0,0.98546,2e-05,1.37752]
[1777032213341,48.21,78311.59,0.0,0.98541,2e-05,1.38149]
[1777032213521,48.21,78311.59,0.0,0.98541,2e-05,1.38149]
[1777032215483,48.22,78300.48,0.0,0.98517,2e-05,1.40109]
[1777032216490,48.22,78300.99,0.0,0.98517,2e-05,1.40057]
[1777032217636,48.23,78300.85,0.0,0.98516,2e-05,1.40114]
[1777032217773,48.23,78300.85,0.0,0.98516,2e-05,1.40114]
[1777032218300,48.23,78300.85,0.0,0.98516,2e-05,1.40114]
[1777032218527,48.23,78300.85,0.0,0.98516,2e-05,1.40114]
[1777032218504,48.23,78300.3,0.0,0.98515,2e-05,1.4024]
[1777032223539,48.24,78301.24,0.0,0.98515,2e-05,1.40249]
[1777032227566,48.25,78294.21,0.0,0.98498,2e-05,1.41563]
[1777032228207,48.25,78294.21,0.0,0.98498,2e-05,1.41563]
[1777032228270,48.25,78294.21,0.0,0.98498,2e-05,1.41563]
[1777032232608,48.26,78296.78,0.0,0.98502,2e-05,1.41256]
[1777032232775,48.26,78296.78,0.0,0.98502,2e-05,1.41256]
[1777032232873,48.27,78296.94,0.0,0.98502,2e-05,1.41293]
[1777032233772,48.27,78296.94,0.0,0.98502,2e-05,1.41293]
[1777032234024,48.27,78296.94,0.0,0.98502,2e-05,1.41293]
[1777032236168,48.27,78296.19,0.0,0.985,2e-05,1.41451]
[1777032236270,48.27,78296.19,0.0,0.985,2e-05,1.41451]
[1777032236371,48.27,78301.73,0.0,0.98511,2e-05,1.40585]
[1777032237419,48.27,78301.73,0.0,0.98511,2e-05,1.40585]
[1777032237522,48.27,78301.73,0.0,0.98511,2e-05,1.40585]
[1777032237520,48.27,78302.13,0.0,0.98511,2e-05,1.40551]
[1777032243186,48.28,78302.72,0.0,0.98511,2e-05,1.40583]
[1777032243271,48.28,78302.72,0.0,0.98511,2e-05,1.40583]
[1777032246847,48.29,78300.74,0.0,0.98505,2e-05,1.41046]
[1777032247023,48.29,78300.74,0.0,0.98505,2e-05,1.41046]
[1777032247121,48.3,78303.75,0.0,0.9851,2e-05,1.40605]
[1777032250321,48.3,78303.97,0.0,0.98511,2e-05,1.406]
[1777032250521,48.3,78303.97,0.0,0.98511,2e-05,1.406]
[1777032250604,48.31,78301.54,0.0,0.98505,2e-05,1.41073]
[1777032250727,48.31,78298.35,0.0,0.98498,2e-05,1.4161]
[1777032255603,48.31,78298.77,0.0,0.98498,2e-05,1.41632]
[1777032255770,48.31,78299.12,0.0,0.98498,2e-05,1.41603]
[1777032257120,48.32,78301.01,0.0,0.98502,2e-05,1.41315]
[1777032257272,48.32,78301.01,0.0,0.98502,2e-05,1.41315]
[1777032257281,48.32,78301.57,0.0,0.98502,2e-05,1.41282]
[1777032257777,48.32,78305.24,0.0,0.9851,2e-05,1.40666]
[1777032260046,48.32,78305.73,0.0,0.9851,2e-05,1.40615]
[1777032260275,48.32,78305.73,0.0,0.9851,2e-05,1.40615]
[1777032260798,48.33,78300.39,0.0,0.98498,2e-05,1.41575]
[1777032263819,48.34,78296.93,0.0,0.9849,2e-05,1.4225]
[1777032266837,48.34,78296.88,0.0,0.98489,2e-05,1.42317]
[1777032267022,48.34,78296.88,0.0,0.98489,2e-05,1.42317]
[1777032267966,48.34,78295.38,0.0,0.98485,2e-05,1.42628]
[1777032268020,48.34,78295.38,0.0,0.98485,2e-05,1.42628]
[1777032268122,48.35,78295.02,0.0,0.98484,2e-05,1.42717]
[1777032272129,48.35,78293.16,0.0,0.98479,2e-05,1.43117]
[1777032272274,48.35,78293.16,0.0,0.98479,2e-05,1.43117]
[1777032272356,48.35,78293.21,0.0,0.98482,2e-05,1.42799]
[1777032278517,48.36,78293.2,0.0,0.98481,2e-05,1.4294]
[1777032278772,48.37,78293.15,0.0,0.9848,2e-05,1.42976]
[1777032280343,48.37,78293.65,0.0,0.98481,2e-05,1.42919]
[1777032280528,48.37,78293.65,0.0,0.98481,2e-05,1.42919]
[1777032280629,48.37,78291.75,0.0,0.98477,2e-05,1.4327]
[1777032281948,48.37,78284.04,0.0,0.9846,2e-05,1.44612]
[1777032282691,48.37,78284.04,0.0,0.9846,2e-05,1.44612]
[1777032282776,48.37,78284.04,0.0,0.9846,2e-05,1.44612]
[1777032287990,48.38,78279.66,0.0,0.98448,2e-05,1.45538]
[1777032288997,48.39,78275.14,0.0,0.98438,2e-05,1.4634]
[1777032290014,48.39,78270.28,0.0,0.98427,2e-05,1.47204]
[1777032291015,48.39,78254.46,0.0,0.98392,2e-05,1.49968]
[1777032292032,48.39,78245.74,0.0,0.98372,2e-05,1.51547]
[1777032293037,48.39,78250.61,0.0,0.98383,2e-05,1.50698]
[1777032295091,48.39,78249.59,0.0,0.98381,2e-05,1.50893]
[1777032295269,48.39,78249.59,0.0,0.98381,2e-05,1.50893]
[1777032297698,48.4,78247.54,0.0,0.98376,2e-05,1.51297]
[1777032298072,48.4,78244.58,0.0,0.98369,2e-05,1.51836]
[1777032302119,48.4,78256.31,0.0,0.98394,2e-05,1.49811]
[1777032303128,48.4,78255.97,0.0,0.98393,2e-05,1.49886]
[1777032305357,48.4,78256.68,0.0,0.98395,2e-05,1.49776]
[1777032305522,48.4,78256.68,0.0,0.98395,2e-05,1.49776]
[1777032305604,48.4,78257.69,0.0,0.98397,2e-05,1.49614]
[1777032308167,48.41,78260.13,0.0,0.98402,2e-05,1.49234]
[1777032312192,48.41,78263.59,0.0,0.98409,2e-05,1.48693]
[1777032315213,48.41,78258.33,0.0,0.98396,2e-05,1.49666]
[1777032318234,48.42,78251.62,0.0,0.98381,2e-05,1.50896]
[1777032319241,48.42,78248.05,0.0,0.98372,2e-05,1.51541]
[1777032321255,48.42,78245.47,0.0,0.98366,2e-05,1.52025]
[1777032322262,48.42,78242.86,0.0,0.9836,2e-05,1.52501]
[1777032327297,48.43,78246.13,0.0,0.98367,2e-05,1.51974]
[1777032330318,48.43,78248.96,0.0,0.98373,2e-05,1.51507]
[1777032335352,48.43,78250.79,0.0,0.9838,2e-05,1.50898]
[1777032340388,48.44,78250.67,0.0,0.98379,2e-05,1.50983]
[1777032345423,48.44,78250.75,0.0,0.98378,2e-05,1.51032]
[1777032348444,48.44,78257.32,0.0,0.98392,2e-05,1.4991]
[1777032351464,48.45,78260.09,0.0,0.98398,2e-05,1.49467]
[1777032352472,48.45,78264.11,0.0,0.98407,2e-05,1.48778]
[1777032357507,48.45,78264.45,0.0,0.98406,2e-05,1.48799]
[1777032362542,48.46,78265.87,0.0,0.98409,2e-05,1.48633]
[1777032364556,48.46,78273.91,0.0,0.98426,2e-05,1.47268]
[1777032366570,48.47,78276.4,0.0,0.98431,2e-05,1.46875]
[1777032370598,48.47,78280.62,0.0,0.98439,2e-05,1.46226]
[1777032375633,48.48,78278.48,0.0,0.98433,2e-05,1.46697]
[1777032380668,48.49,78278.81,0.0,0.98432,2e-05,1.46739]
[1777032382682,48.49,78272.58,0.0,0.98418,2e-05,1.47859]
[1777032383689,48.49,78269.64,0.0,0.98412,2e-05,1.48388]
[1777032386714,48.49,78265.95,0.0,0.98403,2e-05,1.49084]
[1777032390742,48.5,78263.09,0.0,0.98396,2e-05,1.4965]
[1777032391748,48.5,78261.92,0.0,0.98397,2e-05,1.49524]
[1777032394770,48.5,78267.99,0.0,0.98409,2e-05,1.4851]
[1777032398798,48.51,78274.87,0.0,0.98424,2e-05,1.47387]
[1777032403833,48.51,78275.08,0.0,0.98423,2e-05,1.47448]
[1777032408868,48.52,78274.66,0.0,0.98421,2e-05,1.47617]
[1777032413903,48.53,78273.95,0.0,0.98418,2e-05,1.47835]
[1777032417931,48.53,78277.95,0.0,0.98426,2e-05,1.47216]
[1777032421959,48.54,78281.03,0.0,0.98431,2e-05,1.46761]
[1777032423974,48.54,78285.11,0.0,0.9844,2e-05,1.46098]
[1777032426409,48.54,78286.61,0.0,0.98443,2e-05,1.45861]
[1777032426519,48.54,78286.61,0.0,0.98443,2e-05,1.45861]
[1777032432031,48.56,78286.91,0.0,0.98441,2e-05,1.45985]
[1777032433865,48.56,78287.59,0.0,0.98442,2e-05,1.4589]
[1777032434024,48.56,78287.59,0.0,0.98442,2e-05,1.4589]
[1777032434045,48.56,78287.61,0.0,0.98442,2e-05,1.45909]
[1777032438770,48.56,78287.55,0.0,0.98441,2e-05,1.45985]
[1777032439082,48.57,78284.54,0.0,0.98434,2e-05,1.46546]
[1777032442773,48.57,78286.79,0.0,0.98439,2e-05,1.46201]
[1777032443992,48.57,78287.04,0.0,0.98439,2e-05,1.462]
[1777032444021,48.57,78287.04,0.0,0.98439,2e-05,1.462]
[1777032444117,48.58,78286.95,0.0,0.98438,2e-05,1.46237]
[1777032449153,48.58,78284.51,0.0,0.98431,2e-05,1.46766]
[1777032451167,48.59,78284.56,0.0,0.98435,2e-05,1.46455]
[1777032456202,48.59,78284.7,0.0,0.98434,2e-05,1.46535]
[1777032457433,48.59,78284.7,0.0,0.98434,2e-05,1.46535]
[1777032457530,48.59,78284.7,0.0,0.98434,2e-05,1.46535]
[1777032463252,48.6,78283.95,0.0,0.9843,2e-05,1.46809]
[1777032464259,48.61,78280.42,0.0,0.98422,2e-05,1.47439]
[1777032465266,48.61,78271.5,0.0,0.98402,2e-05,1.49008]
[1777032466273,48.61,78267.15,0.0,0.98393,2e-05,1.49785]
[1777032468287,48.61,78260.74,0.0,0.98378,2e-05,1.50942]
[1777032469101,48.61,78260.74,0.0,0.98378,2e-05,1.50942]
[1777032469271,48.61,78260.74,0.0,0.98378,2e-05,1.50942]
[1777032469472,48.61,78260.74,0.0,0.98378,2e-05,1.50942]
[1777032469523,48.61,78260.74,0.0,0.98378,2e-05,1.50942]
[1777032469574,48.61,78260.83,0.0,0.98378,2e-05,1.50939]
[1777032470301,48.61,78242.78,0.0,0.98337,2e-05,1.54147]
[1777032471308,48.61,78243.8,0.0,0.98339,2e-05,1.53986]
[1777032473598,48.61,78244.05,0.0,0.9834,2e-05,1.53949]
[1777032473772,48.61,78244.05,0.0,0.9834,2e-05,1.53949]
[1777032478357,48.62,78247.46,0.0,0.98347,2e-05,1.53387]
[1777032480371,48.62,78245.18,0.0,0.98341,2e-05,1.53812]
[1777032483673,48.62,78245.29,0.0,0.98342,2e-05,1.53807]
[1777032483771,48.62,78245.29,0.0,0.98342,2e-05,1.53807]
[1777032483694,48.62,78249.79,0.0,0.98352,2e-05,1.53012]
[1777032484412,48.62,78243.74,0.0,0.98338,2e-05,1.54102]
[1777032485179,48.62,78243.74,0.0,0.98338,2e-05,1.54102]
[1777032485275,48.62,78243.74,0.0,0.98338,2e-05,1.54102]
[1777032485420,48.62,78244.17,0.0,0.98339,2e-05,1.54032]
[1777032490175,48.62,78243.06,0.0,0.98336,2e-05,1.54259]
[1777032490270,48.62,78243.06,0.0,0.98336,2e-05,1.54259]
[1777032495491,48.63,78228.97,0.0,0.98303,2e-05,1.56837]
[1777032496498,48.63,78229.66,0.0,0.98304,2e-05,1.56713]
[1777032498339,48.63,78229.55,0.0,0.98304,2e-05,1.56736]
[1777032498522,48.63,78229.55,0.0,0.98304,2e-05,1.56736]
[1777032498882,48.63,78229.46,0.0,0.98304,2e-05,1.56754]
[1777032499025,48.63,78229.46,0.0,0.98304,2e-05,1.56754]
[1777032499519,48.63,78230.87,0.0,0.98307,2e-05,1.56501]
[1777032500526,48.63,78238.3,0.0,0.98324,2e-05,1.55161]
[1777032502017,48.63,78238.48,0.0,0.98325,2e-05,1.55133]
[1777032502272,48.63,78238.48,0.0,0.98325,2e-05,1.55133]
[1777032502539,48.63,78241.24,0.0,0.98331,2e-05,1.54642]
[1777032503547,48.63,78247.42,0.0,0.98345,2e-05,1.53541]
[1777032508583,48.63,78244.32,0.0,0.98337,2e-05,1.54134]
[1777032510592,48.63,78243.7,0.0,0.98336,2e-05,1.54251]
[1777032510770,48.63,78243.7,0.0,0.98336,2e-05,1.54251]
[1777032511108,48.63,78242.05,0.0,0.98332,2e-05,1.54553]
[1777032511270,48.63,78242.05,0.0,0.98332,2e-05,1.54553]
[1777032511604,48.63,78243.89,0.0,0.9834,2e-05,1.53875]
[1777032515632,48.63,78239.35,0.0,0.98329,2e-05,1.54716]
[1777032516639,48.63,78232.88,0.0,0.98314,2e-05,1.55888]
[1777032518655,48.63,78235.01,0.0,0.98319,2e-05,1.55506]
[1777032518770,48.63,78235.01,0.0,0.98319,2e-05,1.55506]
[1777032523954,48.64,78235.13,0.0,0.98319,2e-05,1.55511]
[1777032524020,48.64,78235.13,0.0,0.98319,2e-05,1.55511]
[1777032524369,48.64,78235.13,0.0,0.98319,2e-05,1.55511]
[1777032524520,48.64,78235.13,0.0,0.98319,2e-05,1.55511]
[1777032524695,48.64,78235.2,0.0,0.98319,2e-05,1.55503]
[1777032527716,48.64,78232.3,0.0,0.98312,2e-05,1.56038]
[1777032528723,48.64,78224.8,0.0,0.98295,2e-05,1.57402]
[1777032530315,48.64,78223.42,0.0,0.98292,2e-05,1.57655]
[1777032530519,48.64,78223.42,0.0,0.98292,2e-05,1.57655]
[1777032535773,48.64,78224.4,0.0,0.98294,2e-05,1.57477]
[1777032538794,48.64,78227.24,0.0,0.983,2e-05,1.56962]
[1777032539450,48.64,78227.24,0.0,0.983,2e-05,1.56962]
[1777032539519,48.64,78227.24,0.0,0.983,2e-05,1.56962]
[1777032539963,48.64,78227.25,0.0,0.983,2e-05,1.56961]
[1777032540026,48.64,78227.25,0.0,0.983,2e-05,1.56961]
[1777032540808,48.64,78220.46,0.0,0.98285,2e-05,1.582]
[1777032541816,48.64,78217.45,0.0,0.98277,2e-05,1.5875]
[1777032546850,48.64,78216.51,0.0,0.98275,2e-05,1.58913]
[1777032548864,48.64,78211.09,0.0,0.98263,2e-05,1.59907]
[1777032551885,48.64,78213.88,0.0,0.98269,2e-05,1.59386]
[1777032553030,48.64,78215.28,0.0,0.98273,2e-05,1.59127]
[1777032553269,48.64,78215.28,0.0,0.98273,2e-05,1.59127]
[1777032555329,48.64,78215.39,0.0,0.98273,2e-05,1.59103]
[1777032555523,48.64,78215.39,0.0,0.98273,2e-05,1.59103]
[1777032555912,48.64,78215.35,0.0,0.98273,2e-05,1.59109]
[1777032560948,48.63,78214.4,0.0,0.98271,2e-05,1.59276]
[1777032563969,48.63,78220.31,0.0,0.98285,2e-05,1.58187]
[1777032564975,48.63,78223.71,0.0,0.98293,2e-05,1.57567]
[1777032567717,48.63,78223.96,0.0,0.98293,2e-05,1.57523]
[1777032567768,48.63,78223.96,0.0,0.98293,2e-05,1.57523]
[1777032569012,48.63,78226.42,0.0,0.98299,2e-05,1.57079]
[1777032571003,48.63,78228.07,0.0,0.98303,2e-05,1.5678]
[1777032571019,48.63,78228.07,0.0,0.98303,2e-05,1.5678]
[1777032571026,48.63,78230.29,0.0,0.98312,2e-05,1.56022]
[1777032575054,48.64,78240.37,0.0,0.98335,2e-05,1.54221]
[1777032576061,48.64,78246.61,0.0,0.98349,2e-05,1.53105]
[1777032577068,48.64,78242.59,0.0,0.9834,2e-05,1.53823]
[1777032578074,48.64,78236.5,0.0,0.98326,2e-05,1.54916]
[1777032579313,48.64,78236.5,0.0,0.98326,2e-05,1.54916]
[1777032579520,48.64,78236.5,0.0,0.98326,2e-05,1.54916]
[1777032579622,48.64,78238.15,0.0,0.98329,2e-05,1.54619]
[1777032585346,48.64,78236.54,0.0,0.98326,2e-05,1.54931]
[1777032585521,48.64,78236.54,0.0,0.98326,2e-05,1.54931]
[1777032586104,48.64,78235.31,0.0,0.98323,2e-05,1.55163]
[1777032586271,48.64,78235.31,0.0,0.98323,2e-05,1.55163]
[1777032586357,48.64,78235.94,0.0,0.98324,2e-05,1.55054]
[1777032592174,48.64,78238.88,0.0,0.9833,2e-05,1.54552]
[1777032598739,48.64,78238.92,0.0,0.9833,2e-05,1.5456]
[1777032598772,48.64,78238.92,0.0,0.9833,2e-05,1.5456]
[1777032604719,48.64,78239.79,0.0,0.98332,2e-05,1.54438]
[1777032604774,48.64,78239.79,0.0,0.98332,2e-05,1.54438]
[1777032604783,48.64,78241.15,0.0,0.98335,2e-05,1.54204]
[1777032605638,48.64,78241.15,0.0,0.98335,2e-05,1.54204]
[1777032605768,48.64,78241.15,0.0,0.98335,2e-05,1.54204]
[1777032611918,48.65,78243.23,0.0,0.98339,2e-05,1.53864]
[1777032612021,48.65,78243.23,0.0,0.98339,2e-05,1.53864]
[1777032612320,48.65,78247.65,0.0,0.98349,2e-05,1.53086]
[1777032613893,48.65,78247.65,0.0,0.98349,2e-05,1.53086]
[1777032613949,48.65,78257.95,0.0,0.98372,2e-05,1.51265]
[1777032614029,48.65,78257.95,0.0,0.98372,2e-05,1.51265]
[1777032614338,48.65,78258.51,0.0,0.98373,2e-05,1.51176]
[1777032618798,48.65,78256.53,0.0,0.98369,2e-05,1.51547]
[1777032618872,48.65,78263.61,0.0,0.98384,2e-05,1.50319]
[1777032619019,48.65,78263.61,0.0,0.98384,2e-05,1.50319]
[1777032622395,48.66,78267.0,0.0,0.98391,2e-05,1.49773]
[1777032623402,48.66,78271.13,0.0,0.984,2e-05,1.49065]
[1777032624927,48.66,78271.13,0.0,0.984,2e-05,1.49065]
[1777032625020,48.66,78271.23,0.0,0.984,2e-05,1.49062]
[1777032625418,48.66,78274.95,0.0,0.98408,2e-05,1.48429]
[1777032626425,48.66,78283.4,0.0,0.98426,2e-05,1.46981]
[1777032627434,48.66,78282.69,0.0,0.98425,2e-05,1.47122]
[1777032628441,48.67,78289.76,0.0,0.98438,2e-05,1.46084]
[1777032629448,48.68,78284.4,0.0,0.98426,2e-05,1.47027]
[1777032631359,48.69,78285.26,0.0,0.98426,2e-05,1.47059]
[1777032631519,48.69,78285.26,0.0,0.98426,2e-05,1.47059]
[1777032633167,48.71,78287.48,0.0,0.98429,2e-05,1.46697]
[1777032633270,48.71,78287.48,0.0,0.98429,2e-05,1.46697]
[1777032633476,48.73,78287.94,0.0,0.98428,2e-05,1.46803]
[1777032637072,48.76,78288.43,0.0,0.98424,2e-05,1.47097]
[1777032637273,48.76,78288.43,0.0,0.98424,2e-05,1.47097]
[1777032637504,48.76,78290.54,0.0,0.98429,2e-05,1.46752]
[1777032639518,48.76,78294.03,0.0,0.98436,2e-05,1.46189]
[1777032641117,48.76,78296.01,0.0,0.9844,2e-05,1.4587]
[1777032641270,48.76,78296.01,0.0,0.9844,2e-05,1.4587]
[1777032641532,48.76,78296.07,0.0,0.9844,2e-05,1.4588]
[1777032645559,48.77,78303.34,0.0,0.98454,2e-05,1.44719]
[1777032646773,48.77,78303.34,0.0,0.98454,2e-05,1.44719]
[1777032646774,48.77,78308.06,0.0,0.98464,2e-05,1.4394]
[1777032649193,48.77,78306.09,0.0,0.98459,2e-05,1.44321]
[1777032649278,48.77,78306.09,0.0,0.98459,2e-05,1.44321]
[1777032649588,48.77,78304.55,0.0,0.98456,2e-05,1.44582]
[1777032650041,48.77,78304.55,0.0,0.98456,2e-05,1.44582]
[1777032650272,48.77,78304.55,0.0,0.98456,2e-05,1.44582]
[1777032654623,48.78,78301.07,0.0,0.98448,2e-05,1.45264]
[1777032655969,48.78,78301.07,0.0,0.98448,2e-05,1.45264]
[1777032656020,48.78,78301.07,0.0,0.98448,2e-05,1.45264]
[1777032655998,48.78,78299.37,0.0,0.98444,2e-05,1.45576]
[1777032656299,48.78,78299.37,0.0,0.98444,2e-05,1.45576]
[1777032656529,48.78,78299.37,0.0,0.98444,2e-05,1.45576]
[1777032657643,48.78,78296.28,0.0,0.98436,2e-05,1.46146]
[1777032662679,48.83,78300.21,0.0,0.98437,2e-05,1.46088]
[1777032663528,48.83,78300.21,0.0,0.98437,2e-05,1.46088]
[1777032663775,48.83,78300.21,0.0,0.98437,2e-05,1.46088]
[1777032663876,48.83,78301.8,0.0,0.9844,2e-05,1.45836]
[1777032664049,48.83,78301.8,0.0,0.9844,2e-05,1.45836]
[1777032664275,48.83,78301.8,0.0,0.9844,2e-05,1.45836]
[1777032669728,48.84,78286.14,0.0,0.98405,2e-05,1.48651]
[1777032670230,48.84,78286.14,0.0,0.98405,2e-05,1.48651]
[1777032670270,48.84,78286.14,0.0,0.98405,2e-05,1.48651]
[1777032670682,48.84,78286.14,0.0,0.98405,2e-05,1.48651]
[1777032670772,48.84,78286.14,0.0,0.98405,2e-05,1.48651]
[1777032670875,48.84,78286.79,0.0,0.98406,2e-05,1.48553]
[1777032674763,48.85,78289.26,0.0,0.98411,2e-05,1.48189]
[1777032675770,48.85,78280.77,0.0,0.98392,2e-05,1.4968]
[1777032677132,48.85,78279.44,0.0,0.98389,2e-05,1.49926]
[1777032677269,48.85,78279.44,0.0,0.98389,2e-05,1.49926]
[1777032677689,48.85,78279.44,0.0,0.98389,2e-05,1.49926]
[1777032677779,48.85,78279.44,0.0,0.98389,2e-05,1.49926]
[1777032677783,48.85,78279.95,0.0,0.9839,2e-05,1.49851]
[1777032681251,48.85,78279.3,0.0,0.98388,2e-05,1.50005]
[1777032681275,48.85,78279.3,0.0,0.98388,2e-05,1.50005]
[1777032682992,48.85,78279.22,0.0,0.98387,2e-05,1.50032]
[1777032683019,48.85,78279.22,0.0,0.98387,2e-05,1.50032]
[1777032682819,48.85,78281.6,0.0,0.98393,2e-05,1.4963]
[1777032683826,48.85,78281.41,0.0,0.98392,2e-05,1.49677]
[1777032685840,48.86,78288.58,0.0,0.98407,2e-05,1.48459]
[1777032686712,48.86,78288.58,0.0,0.98407,2e-05,1.48459]
[1777032686772,48.86,78288.58,0.0,0.98407,2e-05,1.48459]
[1777032686847,48.86,78291.5,0.0,0.98414,2e-05,1.47969]
[1777032689867,48.86,78289.47,0.0,0.98408,2e-05,1.4837]
[1777032694076,48.86,78289.31,0.0,0.98411,2e-05,1.481]
[1777032694271,48.86,78289.31,0.0,0.98411,2e-05,1.481]
[1777032694474,48.86,78289.31,0.0,0.98411,2e-05,1.481]
[1777032694518,48.86,78289.31,0.0,0.98411,2e-05,1.481]
[1777032694903,48.87,78289.57,0.0,0.98411,2e-05,1.48071]
[1777032699938,48.87,78291.88,0.0,0.98415,2e-05,1.47754]
[1777032702943,48.87,78291.96,0.0,0.98415,2e-05,1.47773]
[1777032703018,48.87,78291.96,0.0,0.98415,2e-05,1.47773]
[1777032704849,48.88,78292.28,0.0,0.98416,2e-05,1.47751]
[1777032705021,48.88,78292.28,0.0,0.98416,2e-05,1.47751]
[1777032704973,48.88,78297.05,0.0,0.98426,2e-05,1.46946]
[1777032705647,48.88,78297.05,0.0,0.98426,2e-05,1.46946]
[1777032705771,48.88,78297.05,0.0,0.98426,2e-05,1.46946]
[1777032705980,48.88,78300.73,0.0,0.98433,2e-05,1.46333]
[1777032711015,48.89,78303.79,0.0,0.98439,2e-05,1.45903]
[1777032711214,48.89,78303.79,0.0,0.98439,2e-05,1.45903]
[1777032711276,48.89,78303.79,0.0,0.98439,2e-05,1.45903]
[1777032711622,48.89,78303.79,0.0,0.98439,2e-05,1.45903]
[1777032711772,48.89,78303.79,0.0,0.98439,2e-05,1.45903]
[1777032712022,48.89,78304.83,0.0,0.98441,2e-05,1.45745]
[1777032716359,48.89,78305.34,0.0,0.98441,2e-05,1.45737]
[1777032716521,48.89,78305.34,0.0,0.98441,2e-05,1.45737]
[1777032716635,48.89,78305.34,0.0,0.98441,2e-05,1.45737]
[1777032716772,48.89,78305.34,0.0,0.98441,2e-05,1.45737]
[1777032717057,48.89,78306.12,0.0,0.98442,2e-05,1.45624]
[1777032720077,48.9,78306.05,0.0,0.98442,2e-05,1.45676]
[1777032720078,48.9,78303.17,0.0,0.98435,2e-05,1.46188]
[1777032720279,48.9,78303.17,0.0,0.98435,2e-05,1.46188]
[1777032720352,48.9,78303.17,0.0,0.98435,2e-05,1.46188]
[1777032720520,48.9,78303.17,0.0,0.98435,2e-05,1.46188]
[1777032721085,48.9,78298.1,0.0,0.98424,2e-05,1.47076]
[1777032723102,48.9,78300.46,0.0,0.98429,2e-05,1.46706]
[1777032724110,48.9,78297.97,0.0,0.98423,2e-05,1.47152]
[1777032725550,48.9,78297.97,0.0,0.98423,2e-05,1.47152]
[1777032725775,48.9,78297.97,0.0,0.98423,2e-05,1.47152]
[1777032726124,48.91,78295.46,0.0,0.98417,2e-05,1.47619]
[1777032727130,48.91,78285.04,0.0,0.98394,2e-05,1.4944]
[1777032728598,48.91,78285.04,0.0,0.98394,2e-05,1.4944]
[1777032728774,48.91,78285.04,0.0,0.98394,2e-05,1.4944]
[1777032728815,48.91,78283.76,0.0,0.98391,2e-05,1.4969]
[1777032729805,48.91,78283.76,0.0,0.98391,2e-05,1.4969]
[1777032730027,48.91,78283.76,0.0,0.98391,2e-05,1.4969]
[1777032731159,48.91,78278.14,0.0,0.98378,2e-05,1.50698]
[1777032732166,48.91,78275.85,0.0,0.98373,2e-05,1.51111]
[1777032735187,48.91,78278.22,0.0,0.98378,2e-05,1.50727]
[1777032738122,48.92,78284.53,0.0,0.98392,2e-05,1.49648]
[1777032738269,48.92,78284.53,0.0,0.98392,2e-05,1.49648]
[1777032738925,48.92,78284.53,0.0,0.98392,2e-05,1.49648]
[1777032739020,48.92,78284.53,0.0,0.98392,2e-05,1.49648]
[1777032738976,48.92,78287.23,0.0,0.98397,2e-05,1.49205]
[1777032742235,48.92,78284.73,0.0,0.98391,2e-05,1.49681]
[1777032745323,48.92,78283.67,0.0,0.98389,2e-05,1.49891]
[1777032745526,48.92,78283.67,0.0,0.98389,2e-05,1.49891]
[1777032745844,48.92,78283.67,0.0,0.98389,2e-05,1.49891]
[1777032746023,48.92,78283.67,0.0,0.98389,2e-05,1.49891]
[1777032746081,48.92,78281.47,0.0,0.98383,2e-05,1.503]
[1777032747271,48.93,78286.0,0.0,0.98393,2e-05,1.49522]
[1777032752305,48.93,78286.13,0.0,0.98396,2e-05,1.49214]
[1777032755938,48.93,78286.79,0.0,0.98397,2e-05,1.49127]
[1777032757121,48.93,78287.27,0.0,0.98398,2e-05,1.49071]
[1777032756340,48.93,78292.76,0.0,0.9841,2e-05,1.4812]
[1777032757270,48.93,78292.76,0.0,0.9841,2e-05,1.4812]
[1777032757343,48.94,78297.37,0.0,0.9842,2e-05,1.47339]
[1777032759357,48.94,78295.7,0.0,0.98416,2e-05,1.47642]
[1777032760776,48.94,78295.7,0.0,0.98416,2e-05,1.47642]
[1777032761025,48.94,78295.7,0.0,0.98416,2e-05,1.47642]
[1777032761070,48.94,78293.43,0.0,0.98411,2e-05,1.48033]
[1777032766405,48.94,78294.26,0.0,0.98413,2e-05,1.47905]
[1777032768925,48.94,78294.3,0.0,0.98413,2e-05,1.47914]
[1777032769020,48.94,78294.3,0.0,0.98413,2e-05,1.47914]
[1777032772448,48.94,78292.13,0.0,0.98407,2e-05,1.48365]
[1777032773374,48.94,78292.13,0.0,0.98407,2e-05,1.48365]
[1777032773521,48.94,78292.13,0.0,0.98407,2e-05,1.48365]
[1777032773590,48.95,78285.9,0.0,0.98393,2e-05,1.49476]
[1777032777483,48.95,78288.55,0.0,0.98398,2e-05,1.49068]
[1777032782668,48.95,78289.7,0.0,0.984,2e-05,1.48927]
[1777032782769,48.95,78289.7,0.0,0.984,2e-05,1.48927]
[1777032783525,48.96,78294.16,0.0,0.98409,2e-05,1.48184]
[1777032785538,48.96,78296.23,0.0,0.98413,2e-05,1.47859]
[1777032786356,48.96,78296.23,0.0,0.98413,2e-05,1.47859]
[1777032786521,48.96,78296.23,0.0,0.98413,2e-05,1.47859]
[1777032786546,48.96,78301.22,0.0,0.98424,2e-05,1.47017]
[1777032787553,48.96,78308.28,0.0,0.98439,2e-05,1.45809]
[1777032788560,48.96,78313.63,0.0,0.98451,2e-05,1.44899]
[1777032789567,48.96,78307.65,0.0,0.98438,2e-05,1.45917]
[1777032790831,48.96,78290.41,0.0,0.98401,2e-05,1.48882]
[1777032791414,48.96,78290.41,0.0,0.98401,2e-05,1.48882]
[1777032791581,48.96,78293.38,0.0,0.98407,2e-05,1.48383]
[1777032792801,48.96,78293.38,0.0,0.98407,2e-05,1.48383]
[1777032792885,48.96,78295.42,0.0,0.98411,2e-05,1.48046]
[1777032797793,48.97,78295.97,0.0,0.98411,2e-05,1.48018]
[1777032798023,48.97,78295.97,0.0,0.98411,2e-05,1.48018]
[1777032798631,48.97,78297.74,0.0,0.98415,2e-05,1.47746]
[1777032801720,48.97,78292.68,0.0,0.98403,2e-05,1.48672]
[1777032802468,48.97,78292.68,0.0,0.98403,2e-05,1.48672]
[1777032802519,48.97,78292.68,0.0,0.98403,2e-05,1.48672]
[1777032802776,48.97,78292.68,0.0,0.98403,2e-05,1.48672]
[1777032802875,48.97,78288.8,0.0,0.98394,2e-05,1.4936]
[1777032810716,48.98,78289.75,0.0,0.98395,2e-05,1.49309]
[1777032811723,48.98,78290.11,0.0,0.98399,2e-05,1.48912]
[1777032813012,48.98,78290.11,0.0,0.98399,2e-05,1.48912]
[1777032813029,48.98,78290.11,0.0,0.98399,2e-05,1.48912]
[1777032813737,48.99,78294.9,0.0,0.98409,2e-05,1.48113]
[1777032818772,48.99,78293.66,0.0,0.98406,2e-05,1.48404]
[1777032822376,48.99,78294.21,0.0,0.98406,2e-05,1.48354]
[1777032822523,48.99,78294.21,0.0,0.98406,2e-05,1.48354]
[1777032824346,49.0,78294.3,0.0,0.98406,2e-05,1.48368]
[1777032824519,49.0,78294.3,0.0,0.98406,2e-05,1.48368]
[1777032824814,49.0,78294.55,0.0,0.98407,2e-05,1.4834]
[1777032825820,49.0,78297.01,0.0,0.98412,2e-05,1.4793]
[1777032826993,49.0,78297.01,0.0,0.98412,2e-05,1.4793]
[1777032827022,49.0,78297.01,0.0,0.98412,2e-05,1.4793]
[1777032829849,49.0,78300.88,0.0,0.98419,2e-05,1.47326]
[1777032833642,49.01,78303.05,0.0,0.98424,2e-05,1.47005]
[1777032833780,49.01,78303.05,0.0,0.98424,2e-05,1.47005]
[1777032833877,49.01,78303.27,0.0,0.98424,2e-05,1.46985]
[1777032838769,49.01,78303.72,0.0,0.98424,2e-05,1.46977]
[1777032839919,49.02,78307.05,0.0,0.98431,2e-05,1.46442]
[1777032840925,49.02,78310.37,0.0,0.98438,2e-05,1.45894]
[1777032842159,49.02,78310.37,0.0,0.98438,2e-05,1.45894]
[1777032842269,49.02,78309.5,0.0,0.98435,2e-05,1.46062]
[1777032842434,49.02,78309.5,0.0,0.98435,2e-05,1.46062]
[1777032842519,49.02,78309.5,0.0,0.98435,2e-05,1.46062]
[1777032842943,49.02,78310.37,0.0,0.98437,2e-05,1.45933]
[1777032843950,49.02,78313.76,0.0,0.98444,2e-05,1.45375]
[1777032845832,49.02,78314.1,0.0,0.98445,2e-05,1.45338]
[1777032846019,49.02,78314.1,0.0,0.98445,2e-05,1.45338]
[1777032846120,49.02,78314.11,0.0,0.98444,2e-05,1.45357]
[1777032847739,49.02,78314.11,0.0,0.98444,2e-05,1.45357]
[1777032847769,49.02,78314.11,0.0,0.98444,2e-05,1.45357]
[1777032853014,49.03,78314.77,0.0,0.98444,2e-05,1.45386]
[1777032855581,49.04,78316.34,0.0,0.98447,2e-05,1.4516]
[1777032855771,49.04,78316.34,0.0,0.98447,2e-05,1.4516]
[1777032856136,49.04,78316.34,0.0,0.98447,2e-05,1.4516]
[1777032856275,49.04,78317.59,0.0,0.98449,2e-05,1.44969]
[1777032857042,49.04,78320.95,0.0,0.98456,2e-05,1.44421]
[1777032858049,49.04,78323.52,0.0,0.98461,2e-05,1.44009]
[1777032858758,49.04,78323.52,0.0,0.98461,2e-05,1.44009]
[1777032858774,49.04,78323.52,0.0,0.98461,2e-05,1.44009]
[1777032866100,49.05,78321.61,0.0,0.98455,2e-05,1.44487]
[1777032866272,49.06,78322.62,0.0,0.98457,2e-05,1.44338]
[1777032867080,49.06,78322.62,0.0,0.98457,2e-05,1.44338]
[1777032867111,49.06,78321.39,0.0,0.98454,2e-05,1.44568]
[1777032867270,49.06,78321.39,0.0,0.98454,2e-05,1.44568]
[1777032869933,49.06,78322.09,0.0,0.98455,2e-05,1.44492]
[1777032870027,49.06,78322.09,0.0,0.98455,2e-05,1.44492]
[1777032873153,49.07,78340.68,0.0,0.98497,2e-05,1.41127]
[1777032874160,49.07,78343.4,0.0,0.98502,2e-05,1.40703]
[1777032875469,49.07,78343.23,0.0,0.98501,2e-05,1.40759]
[1777032875812,49.07,78343.23,0.0,0.98501,2e-05,1.40759]
[1777032876174,49.07,78342.05,0.0,0.98499,2e-05,1.40982]
[1777032876273,49.07,78342.05,0.0,0.98499,2e-05,1.40982]
[1777032876839,49.07,78342.05,0.0,0.98499,2e-05,1.40982]
[1777032882232,49.08,78343.3,0.0,0.985,2e-05,1.4091]
[1777032882277,49.09,78343.02,0.0,0.98499,2e-05,1.40984]
[1777032887268,49.09,78344.72,0.0,0.98501,2e-05,1.40808]
[1777032887496,49.09,78346.19,0.0,0.98504,2e-05,1.40591]
[1777032887524,49.09,78346.19,0.0,0.98504,2e-05,1.40591]
[1777032887595,49.1,78346.19,0.0,0.98503,2e-05,1.40618]
[1777032892286,49.11,78342.72,0.0,0.98495,2e-05,1.41302]
[1777032894195,49.11,78342.72,0.0,0.98495,2e-05,1.41302]
[1777032894270,49.11,78342.72,0.0,0.98495,2e-05,1.41302]
[1777032894558,49.11,78341.53,0.0,0.98492,2e-05,1.41526]
[1777032894775,49.11,78341.53,0.0,0.98492,2e-05,1.41526]
[1777032894788,49.11,78341.71,0.0,0.98492,2e-05,1.41547]
[1777032900866,49.12,78341.94,0.0,0.98491,2e-05,1.4161]
[1777032901022,49.12,78341.94,0.0,0.98491,2e-05,1.4161]
[1777032905843,49.13,78339.55,0.0,0.98484,2e-05,1.4213]
[1777032906021,49.13,78339.55,0.0,0.98484,2e-05,1.4213]
[1777032906238,49.13,78339.55,0.0,0.98484,2e-05,1.4213]
[1777032906272,49.13,78339.55,0.0,0.98484,2e-05,1.4213]
[1777032906122,49.13,78342.19,0.0,0.98489,2e-05,1.41739]
[1777032906385,49.13,78343.31,0.0,0.98492,2e-05,1.41553]
[1777032911420,49.14,78345.23,0.0,0.98494,2e-05,1.41359]
[1777032912931,49.14,78345.23,0.0,0.98494,2e-05,1.41359]
[1777032913020,49.14,78345.23,0.0,0.98494,2e-05,1.41359]
[1777032918469,49.15,78343.78,0.0,0.98489,2e-05,1.41775]
[1777032921795,49.16,78343.75,0.0,0.98488,2e-05,1.41805]
[1777032922021,49.16,78343.75,0.0,0.98488,2e-05,1.41805]
[1777032922220,49.16,78343.75,0.0,0.98488,2e-05,1.41805]
[1777032922276,49.16,78343.75,0.0,0.98488,2e-05,1.41805]
[1777032922497,49.16,78341.51,0.0,0.98483,2e-05,1.42252]
[1777032924511,49.16,78327.07,0.0,0.98452,2e-05,1.44723]
[1777032925657,49.16,78327.07,0.0,0.98452,2e-05,1.44723]
[1777032925774,49.16,78327.07,0.0,0.98452,2e-05,1.44723]
[1777032925866,49.17,78327.01,0.0,0.98451,2e-05,1.44775]
[1777032929545,49.17,78319.74,0.0,0.98435,2e-05,1.46067]
[1777032931310,49.17,78319.74,0.0,0.98435,2e-05,1.46067]
[1777032931524,49.17,78319.73,0.0,0.98435,2e-05,1.46088]
[1777032931909,49.17,78319.73,0.0,0.98435,2e-05,1.46088]
[1777032932023,49.17,78319.73,0.0,0.98435,2e-05,1.46088]
[1777032932122,49.18,78320.0,0.0,0.98438,2e-05,1.45733]
[1777032937607,49.18,78321.06,0.0,0.98439,2e-05,1.45646]
[1777032938613,49.19,78323.44,0.0,0.98444,2e-05,1.4528]
[1777032939621,49.19,78325.95,0.0,0.98449,2e-05,1.44856]
[1777032940834,49.19,78325.95,0.0,0.98449,2e-05,1.44856]
[1777032941022,49.19,78325.95,0.0,0.98449,2e-05,1.44856]
[1777032945695,49.19,78327.35,0.0,0.98451,2e-05,1.44743]
[1777032945775,49.19,78327.35,0.0,0.98451,2e-05,1.44743]
[1777032945794,49.2,78318.97,0.0,0.98433,2e-05,1.46185]
[1777032946373,49.2,78318.97,0.0,0.98433,2e-05,1.46185]
[1777032946525,49.2,78318.97,0.0,0.98433,2e-05,1.46185]
[1777032946674,49.2,78318.13,0.0,0.98431,2e-05,1.46346]
[1777032950804,49.2,78316.41,0.0,0.98426,2e-05,1.46694]
[1777032951024,49.2,78316.41,0.0,0.98426,2e-05,1.46694]
[1777032951027,49.2,78310.07,0.0,0.98412,2e-05,1.47797]
[1777032956743,49.21,78308.02,0.0,0.98407,2e-05,1.48244]
[1777032961779,49.22,78305.45,0.0,0.984,2e-05,1.48763]
[1777032963105,49.22,78305.45,0.0,0.984,2e-05,1.48763]
[1777032963270,49.22,78305.45,0.0,0.984,2e-05,1.48763]
[1777032963811,49.22,78307.54,0.0,0.98404,2e-05,1.48417]
[1777032963971,49.22,78307.54,0.0,0.98404,2e-05,1.48417]
[1777032963985,49.22,78309.31,0.0,0.98408,2e-05,1.48127]
[1777032964801,49.22,78311.92,0.0,0.98414,2e-05,1.47694]
[1777032969835,49.22,78312.4,0.0,0.98414,2e-05,1.47692]
[1777032971932,49.23,78312.01,0.0,0.98413,2e-05,1.47775]
[1777032972020,49.23,78312.01,0.0,0.98413,2e-05,1.47775]
[1777032972028,49.23,78308.08,0.0,0.98404,2e-05,1.48467]
[1777032977315,49.23,78307.39,0.0,0.98402,2e-05,1.48645]
[1777032978264,49.23,78307.39,0.0,0.98402,2e-05,1.48645]
[1777032978270,49.23,78307.39,0.0,0.98402,2e-05,1.48645]
[1777032979240,49.23,78307.11,0.0,0.98401,2e-05,1.48721]
[1777032979272,49.23,78307.11,0.0,0.98401,2e-05,1.48721]
[1777032979276,49.23,78307.07,0.0,0.984,2e-05,1.48743]
[1777032985433,49.24,78308.2,0.0,0.98402,2e-05,1.48618]
[1777032985523,49.24,78308.2,0.0,0.98402,2e-05,1.48618]
[1777032990987,49.25,78310.62,0.0,0.98406,2e-05,1.48302]
[1777032991994,49.25,78310.38,0.0,0.98409,2e-05,1.4801]
[1777032995015,49.25,78319.55,0.0,0.98428,2e-05,1.46488]
[1777032995503,49.25,78319.55,0.0,0.98428,2e-05,1.46488]
[1777032995519,49.25,78319.55,0.0,0.98428,2e-05,1.46488]
[1777032996281,49.25,78319.55,0.0,0.98428,2e-05,1.46488]
[1777032996381,49.25,78321.11,0.0,0.98431,2e-05,1.4624]
[1777033001177,49.26,78320.38,0.0,0.98429,2e-05,1.46435]
[1777033001282,49.26,78320.38,0.0,0.98429,2e-05,1.46435]
[1777033001314,49.27,78321.45,0.0,0.98429,2e-05,1.46428]
[1777033007098,49.33,78322.72,0.0,0.98421,2e-05,1.47068]
[1777033010225,49.34,78323.26,0.0,0.98422,2e-05,1.47008]
[1777033011127,49.34,78329.5,0.0,0.98435,2e-05,1.45979]
[1777033016161,49.38,78341.08,0.0,0.98452,2e-05,1.44587]
[1777033017169,49.38,78346.47,0.0,0.98463,2e-05,1.43703]
[1777033017653,49.38,78346.47,0.0,0.98463,2e-05,1.43703]
[1777033017769,49.38,78346.47,0.0,0.98463,2e-05,1.43703]
[1777033019439,49.38,78349.05,0.0,0.98468,2e-05,1.43316]
[1777033019527,49.38,78349.05,0.0,0.98468,2e-05,1.43316]
[1777033020190,49.39,78348.84,0.0,0.98468,2e-05,1.43373]
[1777033023211,49.39,78351.22,0.0,0.98472,2e-05,1.43043]
[1777033028272,49.4,78353.14,0.0,0.98475,2e-05,1.42814]
[1777033033346,49.45,78355.8,0.0,0.98471,2e-05,1.4309]
[1777033033371,49.45,78355.17,0.0,0.9847,2e-05,1.43217]
[1777033033522,49.45,78355.17,0.0,0.9847,2e-05,1.43217]
[1777033039322,49.46,78355.17,0.0,0.98468,2e-05,1.43348]
[1777033041330,49.46,78354.93,0.0,0.98467,2e-05,1.43409]
[1777033044368,49.47,78340.99,0.0,0.98437,2e-05,1.45834]
[1777033045375,49.48,78338.82,0.0,0.9843,2e-05,1.46372]
[1777033045521,49.48,78338.82,0.0,0.9843,2e-05,1.46372]
[1777033046382,49.5,78337.92,0.0,0.98426,2e-05,1.46686]
[1777033051417,49.53,78338.03,0.0,0.98424,2e-05,1.46804]
[1777033052424,49.54,78343.76,0.0,0.98434,2e-05,1.45984]
[1777033054438,49.57,78341.14,0.0,0.98425,2e-05,1.46746]
[1777033057459,49.57,78343.87,0.0,0.9843,2e-05,1.46328]
[1777033062494,49.57,78341.95,0.0,0.98425,2e-05,1.4673]
[1777033065515,49.58,78347.38,0.0,0.98436,2e-05,1.45856]
[1777033067529,49.58,78352.24,0.0,0.98446,2e-05,1.4507]
[1777033069543,49.58,78356.54,0.0,0.98454,2e-05,1.44385]
[1777033074578,49.59,78356.61,0.0,0.98453,2e-05,1.44465]
[1777033080620,49.6,78356.39,0.0,0.98452,2e-05,1.44612]
[1777033086662,49.61,78357.19,0.0,0.98452,2e-05,1.44589]
[1777033092704,49.61,78356.78,0.0,0.9845,2e-05,1.44767]
[1777033097739,49.62,78356.73,0.0,0.98448,2e-05,1.44866]
[1777033104787,49.63,78356.77,0.0,0.98447,2e-05,1.44984]
[1777033109824,49.64,78356.73,0.0,0.98446,2e-05,1.45096]
[1777033115865,49.65,78357.99,0.0,0.9845,2e-05,1.44651]
[1777033120900,49.65,78357.29,0.0,0.98448,2e-05,1.44858]
[1777033125935,49.66,78355.69,0.0,0.98443,2e-05,1.45213]
[1777033130971,49.67,78357.52,0.0,0.98446,2e-05,1.44992]
[1777033136011,49.67,78358.13,0.0,0.98446,2e-05,1.44977]
[1777033141043,49.68,78356.84,0.0,0.98443,2e-05,1.45279]
[1777033144064,49.68,78353.67,0.0,0.98435,2e-05,1.45862]
[1777033149099,49.69,78352.79,0.0,0.98432,2e-05,1.46087]
[1777033152121,49.69,78355.39,0.0,0.98437,2e-05,1.45695]
[1777033155144,49.7,78333.5,0.0,0.9839,2e-05,1.49462]
[1777033156202,49.7,78290.74,0.0,0.98294,2e-05,1.56941]
[1777033156722,49.7,78290.74,0.0,0.98294,2e-05,1.56941]
[1777033157168,49.7,78273.77,0.0,0.98255,2e-05,1.59989]
[1777033158171,49.7,78265.41,0.0,0.98235,2e-05,1.61508]
[1777033159178,49.69,78260.57,0.0,0.98224,2e-05,1.62381]
[1777033159884,49.69,78260.57,0.0,0.98224,2e-05,1.62381]
[1777033160197,49.69,78269.8,0.0,0.98246,2e-05,1.60684]
[1777033161225,49.69,78277.15,0.0,0.98263,2e-05,1.59343]
[1777033163237,49.69,78279.18,0.0,0.98268,2e-05,1.58962]
[1777033165251,49.69,78282.26,0.0,0.98275,2e-05,1.58394]
[1777033166258,49.69,78285.48,0.0,0.98283,2e-05,1.57811]
[1777033167264,49.69,78283.02,0.0,0.98277,2e-05,1.58247]
[1777033168272,49.69,78271.24,0.0,0.9825,2e-05,1.60366]
[1777033169279,49.69,78258.54,0.0,0.9822,2e-05,1.62673]
[1777033170286,49.69,78252.5,0.0,0.98206,2e-05,1.6377]
[1777033171292,49.69,78251.98,0.0,0.98208,2e-05,1.63479]
[1777033172300,49.69,78260.8,0.0,0.9823,2e-05,1.61845]
[1777033173307,49.68,78267.11,0.0,0.98245,2e-05,1.60683]
[1777033175321,49.68,78270.3,0.0,0.98252,2e-05,1.60084]
[1777033177334,49.68,78267.08,0.0,0.98245,2e-05,1.60649]
[1777033177777,49.68,78267.08,0.0,0.98245,2e-05,1.60649]
[1777033178342,49.68,78271.44,0.0,0.98255,2e-05,1.59849]
[1777033179349,49.68,78274.23,0.0,0.98262,2e-05,1.59336]
[1777033181774,49.68,78275.72,0.0,0.98266,2e-05,1.59052]
[1777033183657,49.68,78274.42,0.0,0.98263,2e-05,1.59271]
[1777033183778,49.68,78274.42,0.0,0.98263,2e-05,1.59271]
[1777033184383,49.68,78275.06,0.0,0.98265,2e-05,1.59148]
[1777033187405,49.68,78277.43,0.0,0.9827,2e-05,1.58701]
[1777033190426,49.68,78283.2,0.0,0.98284,2e-05,1.57647]
[1777033192528,49.68,78285.14,0.0,0.98288,2e-05,1.57296]
[1777033192772,49.67,78284.92,0.0,0.98288,2e-05,1.57332]
[1777033193447,49.67,78295.13,0.0,0.98311,2e-05,1.55511]
[1777033194453,49.67,78294.35,0.0,0.9831,2e-05,1.55649]
[1777033196589,49.67,78294.33,0.0,0.9831,2e-05,1.55652]
[1777033196772,49.67,78293.74,0.0,0.98308,2e-05,1.55756]
[1777033197475,49.67,78293.18,0.0,0.98307,2e-05,1.55854]
[1777033200496,49.67,78299.03,0.0,0.9832,2e-05,1.54816]
[1777033201503,49.67,78301.8,0.0,0.98327,2e-05,1.54328]
[1777033201804,49.67,78301.8,0.0,0.98327,2e-05,1.54328]
[1777033203517,49.67,78294.71,0.0,0.9831,2e-05,1.55583]
[1777033204399,49.67,78294.71,0.0,0.9831,2e-05,1.55583]
[1777033204522,49.67,78294.71,0.0,0.9831,2e-05,1.55583]
[1777033204524,49.67,78286.24,0.0,0.98291,2e-05,1.57089]
[1777033205531,49.67,78285.85,0.0,0.9829,2e-05,1.57155]
[1777033206538,49.67,78288.48,0.0,0.98296,2e-05,1.56682]
[1777033207993,49.67,78289.46,0.0,0.98299,2e-05,1.56505]
[1777033208020,49.67,78289.46,0.0,0.98299,2e-05,1.56505]
[1777033208552,49.67,78289.05,0.0,0.98298,2e-05,1.56576]
[1777033209559,49.67,78285.05,0.0,0.98288,2e-05,1.57287]
[1777033210566,49.67,78273.78,0.0,0.98262,2e-05,1.59308]
[1777033210917,49.67,78273.78,0.0,0.98262,2e-05,1.59308]
[1777033211022,49.67,78273.78,0.0,0.98262,2e-05,1.59308]
[1777033211573,49.67,78273.75,0.0,0.98262,2e-05,1.5931]
[1777033212580,49.67,78257.97,0.0,0.98225,2e-05,1.62171]
[1777033214164,49.67,78259.64,0.0,0.98229,2e-05,1.61859]
[1777033214270,49.67,78259.64,0.0,0.98229,2e-05,1.61859]
[1777033214593,49.67,78260.67,0.0,0.98232,2e-05,1.61658]
[1777033218629,49.67,78259.26,0.0,0.98229,2e-05,1.61883]
[1777033218770,49.67,78259.26,0.0,0.98229,2e-05,1.61883]
[1777033218779,49.67,78259.0,0.0,0.98229,2e-05,1.61908]
[1777033223659,49.66,78256.73,0.0,0.98224,2e-05,1.62279]
[1777033225694,49.66,78256.91,0.0,0.98225,2e-05,1.62235]
[1777033225697,49.66,78256.91,0.0,0.98225,2e-05,1.62235]
[1777033225778,49.66,78256.91,0.0,0.98225,2e-05,1.62235]
[1777033225780,49.66,78253.16,0.0,0.98216,2e-05,1.629]
[1777033226680,49.66,78257.84,0.0,0.98227,2e-05,1.62042]
[1777033227687,49.66,78260.26,0.0,0.98233,2e-05,1.61587]
[1777033229798,49.66,78260.5,0.0,0.98234,2e-05,1.61533]
[1777033230021,49.66,78260.5,0.0,0.98234,2e-05,1.61533]
[1777033230120,49.66,78261.99,0.0,0.98237,2e-05,1.61241]
[1777033231715,49.66,78260.88,0.0,0.98239,2e-05,1.61067]
[1777033234591,49.66,78261.31,0.0,0.9824,2e-05,1.60979]
[1777033234772,49.65,78262.22,0.0,0.98243,2e-05,1.6072]
[1777033239619,49.64,78260.51,0.0,0.98242,2e-05,1.60845]
[1777033238764,49.64,78256.09,0.0,0.98231,2e-05,1.61651]
[1777033239772,49.64,78256.09,0.0,0.98231,2e-05,1.61651]
[1777033239854,49.64,78254.64,0.0,0.98228,2e-05,1.61899]
[1777033243090,49.64,78255.53,0.0,0.9823,2e-05,1.61716]
[1777033243278,49.64,78255.53,0.0,0.9823,2e-05,1.61716]
[1777033243522,49.64,78255.53,0.0,0.9823,2e-05,1.61716]
[1777033243559,49.63,78256.49,0.0,0.98233,2e-05,1.61531]
[1777033247827,49.63,78258.71,0.0,0.98238,2e-05,1.61082]
[1777033248874,49.63,78258.71,0.0,0.98238,2e-05,1.61082]
[1777033249019,49.63,78258.71,0.0,0.98238,2e-05,1.61082]
[1777033249082,49.63,78262.64,0.0,0.98248,2e-05,1.60358]
[1777033251855,49.63,78270.48,0.0,0.98266,2e-05,1.5892]
[1777033252862,49.63,78277.09,0.0,0.98282,2e-05,1.57727]
[1777033253869,49.63,78284.24,0.0,0.98298,2e-05,1.56446]
[1777033254760,49.63,78284.24,0.0,0.98298,2e-05,1.56446]
[1777033254772,49.63,78284.24,0.0,0.98298,2e-05,1.56446]
[1777033254803,49.63,78284.24,0.0,0.98298,2e-05,1.56446]
[1777033255023,49.63,78284.24,0.0,0.98298,2e-05,1.56446]
[1777033255120,49.63,78285.49,0.0,0.98301,2e-05,1.56224]
[1777033256890,49.63,78282.6,0.0,0.98295,2e-05,1.5674]
[1777033258212,49.63,78282.6,0.0,0.98295,2e-05,1.5674]
[1777033258269,49.63,78282.6,0.0,0.98295,2e-05,1.5674]
[1777033258321,49.63,78282.6,0.0,0.98295,2e-05,1.5674]
[1777033258523,49.63,78282.6,0.0,0.98295,2e-05,1.5674]
[1777033258539,49.63,78276.65,0.0,0.98281,2e-05,1.57804]
[1777033261416,49.63,78276.39,0.0,0.9828,2e-05,1.57846]
[1777033261521,49.63,78276.39,0.0,0.9828,2e-05,1.57846]
[1777033261621,49.63,78278.88,0.0,0.98286,2e-05,1.57397]
[1777033263222,49.63,78280.67,0.0,0.9829,2e-05,1.57075]
[1777033263268,49.63,78280.67,0.0,0.9829,2e-05,1.57075]
[1777033263324,49.63,78283.82,0.0,0.98297,2e-05,1.56511]
[1777033263952,49.63,78287.55,0.0,0.98306,2e-05,1.55847]
[1777033265397,49.63,78287.55,0.0,0.98306,2e-05,1.55847]
[1777033265523,49.63,78287.55,0.0,0.98306,2e-05,1.55847]
[1777033265966,49.63,78284.01,0.0,0.98298,2e-05,1.56478]
[1777033271016,49.63,78284.95,0.0,0.983,2e-05,1.56312]
[1777033271020,49.63,78284.95,0.0,0.983,2e-05,1.56312]
[1777033271273,49.63,78284.95,0.0,0.983,2e-05,1.56312]
[1777033271371,49.63,78283.83,0.0,0.98297,2e-05,1.56511]
[1777033274428,49.63,78283.02,0.0,0.98296,2e-05,1.56656]
[1777033274518,49.63,78283.02,0.0,0.98296,2e-05,1.56656]
[1777033274571,49.63,78288.35,0.0,0.98308,2e-05,1.55707]
[1777033275031,49.63,78291.06,0.0,0.98314,2e-05,1.55228]
[1777033278546,49.63,78290.49,0.0,0.98313,2e-05,1.55333]
[1777033278551,49.63,78290.49,0.0,0.98313,2e-05,1.55333]
[1777033278599,49.63,78291.44,0.0,0.98315,2e-05,1.55167]
[1777033278775,49.63,78291.44,0.0,0.98315,2e-05,1.55167]
[1777033279058,49.63,78292.36,0.0,0.98317,2e-05,1.55006]
[1777033282654,49.63,78292.59,0.0,0.98317,2e-05,1.54971]
[1777033282769,49.63,78291.36,0.0,0.98314,2e-05,1.55192]
[1777033283023,49.63,78291.36,0.0,0.98314,2e-05,1.55192]
[1777033283087,49.63,78289.25,0.0,0.9831,2e-05,1.55568]
[1777033285788,49.63,78290.02,0.0,0.98311,2e-05,1.55435]
[1777033286026,49.63,78290.02,0.0,0.98311,2e-05,1.55435]
[1777033290358,49.63,78290.43,0.0,0.98312,2e-05,1.55371]
[1777033290426,49.63,78290.43,0.0,0.98312,2e-05,1.55371]
[1777033290519,49.63,78290.43,0.0,0.98312,2e-05,1.55371]
[1777033290553,49.63,78288.72,0.0,0.98308,2e-05,1.55677]
[1777033291143,49.63,78283.27,0.0,0.98299,2e-05,1.56287]
[1777033292151,49.63,78280.54,0.0,0.98293,2e-05,1.56774]
[1777033294402,49.63,78280.98,0.0,0.98294,2e-05,1.56695]
[1777033294408,49.63,78280.98,0.0,0.98294,2e-05,1.56695]
[1777033294519,49.63,78280.98,0.0,0.98294,2e-05,1.56695]
[1777033294621,49.63,78281.05,0.0,0.98294,2e-05,1.56683]
[1777033296178,49.63,78277.74,0.0,0.98287,2e-05,1.57274]
[1777033298292,49.63,78277.09,0.0,0.98285,2e-05,1.57389]
[1777033298525,49.63,78277.09,0.0,0.98285,2e-05,1.57389]
[1777033298626,49.63,78279.73,0.0,0.98291,2e-05,1.56915]
[1777033302221,49.63,78282.77,0.0,0.98298,2e-05,1.56371]
[1777033304235,49.63,78284.91,0.0,0.98303,2e-05,1.5599]
[1777033308263,49.63,78282.53,0.0,0.98298,2e-05,1.56418]
[1777033312290,49.63,78284.97,0.0,0.98303,2e-05,1.55988]
[1777033312726,49.63,78284.97,0.0,0.98303,2e-05,1.55988]
[1777033312769,49.63,78284.97,0.0,0.98303,2e-05,1.55988]
[1777033316603,49.63,78285.8,0.0,0.98305,2e-05,1.55869]
[1777033316619,49.63,78285.58,0.0,0.98304,2e-05,1.55919]
[1777033316775,49.63,78285.58,0.0,0.98304,2e-05,1.55919]
[1777033317326,49.63,78285.87,0.0,0.98305,2e-05,1.55868]
[1777033322361,49.64,78288.3,0.0,0.9831,2e-05,1.55493]
[1777033325382,49.65,78292.65,0.0,0.98318,2e-05,1.54828]
[1777033326003,49.65,78292.65,0.0,0.98318,2e-05,1.54828]
[1777033326389,49.65,78296.72,0.0,0.98327,2e-05,1.54139]
[1777033327773,49.65,78296.74,0.0,0.98327,2e-05,1.54177]
[1777033330417,49.65,78290.8,0.0,0.98313,2e-05,1.55274]
[1777033331423,49.65,78286.02,0.0,0.98302,2e-05,1.56124]
[1777033331775,49.65,78286.02,0.0,0.98302,2e-05,1.56124]
[1777033332446,49.65,78251.58,0.0,0.98221,2e-05,1.62347]
[1777033333455,49.65,78233.14,0.0,0.98177,2e-05,1.65756]
[1777033334461,49.66,78251.11,0.0,0.9822,2e-05,1.62468]
[1777033335468,49.66,78254.86,0.0,0.98229,2e-05,1.61771]
[1777033337003,49.66,78254.37,0.0,0.98228,2e-05,1.61851]
[1777033337593,49.66,78254.37,0.0,0.98228,2e-05,1.61851]
[1777033337680,49.65,78253.46,0.0,0.98226,2e-05,1.62008]
[1777033338489,49.65,78257.9,0.0,0.98236,2e-05,1.61186]
[1777033340503,49.65,78255.22,0.0,0.9823,2e-05,1.61658]
[1777033341510,49.65,78252.95,0.0,0.98225,2e-05,1.62064]
[1777033342517,49.65,78245.44,0.0,0.98207,2e-05,1.63434]
[1777033345538,49.65,78245.37,0.0,0.98207,2e-05,1.63408]
[1777033346747,49.65,78245.37,0.0,0.98207,2e-05,1.63408]
[1777033346775,49.65,78245.23,0.0,0.98207,2e-05,1.63421]
[1777033347551,49.65,78240.68,0.0,0.98196,2e-05,1.64249]
[1777033349566,49.64,78242.99,0.0,0.98202,2e-05,1.63793]
[1777033350341,49.64,78242.99,0.0,0.98202,2e-05,1.63793]
[1777033350523,49.64,78242.99,0.0,0.98202,2e-05,1.63793]
[1777033350573,49.64,78245.0,0.0,0.98207,2e-05,1.63408]
[1777033351580,49.64,78241.96,0.0,0.98204,2e-05,1.63585]
[1777033353593,49.64,78246.54,0.0,0.98215,2e-05,1.62714]
[1777033354601,49.64,78251.99,0.0,0.98229,2e-05,1.61703]
[1777033355740,49.64,78251.99,0.0,0.98229,2e-05,1.61703]
[1777033355608,49.64,78254.23,0.0,0.98234,2e-05,1.61284]
[1777033355772,49.64,78254.23,0.0,0.98234,2e-05,1.61284]
[1777033360645,49.64,78260.8,0.0,0.9825,2e-05,1.60043]
[1777033361652,49.64,78271.83,0.0,0.98276,2e-05,1.58044]
[1777033362659,49.64,78267.93,0.0,0.98267,2e-05,1.58742]
[1777033363666,49.64,78263.05,0.0,0.98256,2e-05,1.59619]
[1777033364672,49.64,78264.89,0.0,0.9826,2e-05,1.5928]
[1777033366088,49.63,78264.77,0.0,0.9826,2e-05,1.59295]
[1777033366276,49.63,78264.77,0.0,0.9826,2e-05,1.59295]
[1777033369708,49.63,78261.51,0.0,0.98252,2e-05,1.59862]
[1777033370715,49.63,78259.41,0.0,0.98248,2e-05,1.60236]
[1777033371656,49.63,78259.41,0.0,0.98248,2e-05,1.60236]
[1777033371776,49.63,78259.41,0.0,0.98248,2e-05,1.60236]
[1777033371722,49.63,78261.54,0.0,0.98253,2e-05,1.59842]
[1777033376757,49.63,78261.95,0.0,0.98254,2e-05,1.59734]
[1777033379778,49.63,78265.45,0.0,0.98263,2e-05,1.59081]
[1777033380585,49.63,78265.45,0.0,0.98263,2e-05,1.59081]
[1777033380777,49.63,78265.45,0.0,0.98263,2e-05,1.59081]
[1777033388488,49.63,78266.08,0.0,0.98264,2e-05,1.5893]
[1777033388522,49.63,78266.08,0.0,0.98264,2e-05,1.5893]
[1777033388524,49.62,78275.58,0.0,0.98287,2e-05,1.57212]
[1777033389850,49.62,78275.97,0.0,0.98288,2e-05,1.57141]
[1777033390855,49.62,78279.23,0.0,0.98295,2e-05,1.56556]
[1777033391906,49.62,78279.23,0.0,0.98295,2e-05,1.56556]
[1777033392026,49.62,78279.23,0.0,0.98295,2e-05,1.56556]
[1777033398467,49.62,78278.08,0.0,0.98293,2e-05,1.56756]
[1777033398525,49.62,78278.08,0.0,0.98293,2e-05,1.56756]
[1777033403948,49.62,78278.92,0.0,0.98295,2e-05,1.56601]
[1777033405418,49.62,78278.92,0.0,0.98295,2e-05,1.56601]
[1777033406522,49.62,78279.3,0.0,0.98295,2e-05,1.56533]
[1777033406622,49.62,78279.96,0.0,0.98297,2e-05,1.56414]
[1777033407172,49.62,78279.96,0.0,0.98297,2e-05,1.56414]
[1777033407273,49.62,78279.96,0.0,0.98297,2e-05,1.56414]
[1777033410997,49.62,78280.19,0.0,0.98301,2e-05,1.56011]
[1777033414019,49.62,78286.66,0.0,0.98316,2e-05,1.54864]
[1777033415382,49.62,78286.66,0.0,0.98316,2e-05,1.54864]
[1777033415523,49.62,78286.66,0.0,0.98316,2e-05,1.54864]
[1777033417040,49.62,78292.68,0.0,0.9833,2e-05,1.53811]
[1777033419078,49.62,78294.34,0.0,0.98333,2e-05,1.53523]
[1777033419272,49.62,78294.34,0.0,0.98333,2e-05,1.53523]
[1777033419356,49.63,78293.58,0.0,0.98331,2e-05,1.53662]
[1777033423084,49.63,78299.98,0.0,0.98346,2e-05,1.52558]
[1777033424091,49.63,78308.37,0.0,0.98364,2e-05,1.51103]
[1777033425098,49.63,78312.24,0.0,0.98373,2e-05,1.50442]
[1777033426105,49.63,78316.79,0.0,0.98383,2e-05,1.49666]
[1777033427361,49.63,78316.79,0.0,0.98383,2e-05,1.49666]
[1777033427526,49.63,78316.79,0.0,0.98383,2e-05,1.49666]
[1777033430134,49.63,78320.65,0.0,0.9839,2e-05,1.4905]
[1777033432148,49.63,78325.49,0.0,0.98401,2e-05,1.48245]
[1777033433155,49.63,78328.13,0.0,0.98406,2e-05,1.47807]
[1777033434402,49.63,78328.13,0.0,0.98406,2e-05,1.47807]
[1777033434527,49.63,78328.13,0.0,0.98406,2e-05,1.47807]
[1777033438511,49.64,78328.18,0.0,0.98406,2e-05,1.47856]
[1777033438524,49.64,78328.18,0.0,0.98406,2e-05,1.47856]
[1777033438542,49.64,78326.92,0.0,0.98403,2e-05,1.48085]
[1777033443681,49.64,78328.25,0.0,0.98405,2e-05,1.47912]
[1777033443773,49.64,78328.25,0.0,0.98405,2e-05,1.47912]
[1777033443783,49.65,78332.42,0.0,0.98414,2e-05,1.47216]
[1777033445239,49.65,78335.01,0.0,0.98419,2e-05,1.46807]
[1777033448261,49.65,78343.84,0.0,0.98437,2e-05,1.45362]
[1777033449794,49.65,78343.84,0.0,0.98437,2e-05,1.45362]
[1777033449268,49.65,78344.71,0.0,0.98439,2e-05,1.45233]
[1777033450021,49.65,78344.71,0.0,0.98439,2e-05,1.45233]
[1777033451123,49.65,78344.69,0.0,0.98439,2e-05,1.45255]
[1777033451270,49.65,78344.69,0.0,0.98439,2e-05,1.45255]
[1777033451282,49.65,78343.76,0.0,0.98436,2e-05,1.4543]
[1777033456317,49.66,78344.06,0.0,0.98436,2e-05,1.45469]
[1777033461352,49.67,78345.47,0.0,0.98438,2e-05,1.45322]
[1777033462359,49.67,78353.96,0.0,0.98456,2e-05,1.43918]
[1777033463366,49.67,78354.51,0.0,0.98457,2e-05,1.43847]
[1777033465310,49.67,78353.08,0.0,0.98453,2e-05,1.44106]
[1777033465521,49.67,78353.08,0.0,0.98453,2e-05,1.44106]
[1777033471422,49.68,78356.03,0.0,0.98461,2e-05,1.43411]
[1777033472899,49.68,78356.46,0.0,0.98462,2e-05,1.4336]
[1777033473021,49.68,78356.46,0.0,0.98462,2e-05,1.4336]
[1777033474134,49.69,78355.32,0.0,0.98459,2e-05,1.43571]
[1777033474273,49.69,78355.32,0.0,0.98459,2e-05,1.43571]
[1777033474443,49.69,78355.47,0.0,0.98459,2e-05,1.43567]
[1777033479479,49.7,78355.44,0.0,0.98458,2e-05,1.43676]
[1777033483507,49.7,78358.83,0.0,0.98464,2e-05,1.43194]
[1777033488192,49.71,78358.64,0.0,0.98463,2e-05,1.4331]
[1777033488270,49.71,78358.64,0.0,0.98463,2e-05,1.4331]
[1777033492986,49.72,78358.9,0.0,0.98462,2e-05,1.43372]
[1777033493019,49.72,78358.9,0.0,0.98462,2e-05,1.43372]
[1777033493577,49.72,78359.0,0.0,0.98462,2e-05,1.43377]
[1777033495591,49.72,78365.3,0.0,0.98474,2e-05,1.42374]
[1777033496598,49.72,78369.38,0.0,0.98483,2e-05,1.41701]
[1777033497352,49.72,78369.38,0.0,0.98483,2e-05,1.41701]
[1777033497522,49.72,78369.38,0.0,0.98483,2e-05,1.41701]
[1777033497604,49.72,78364.26,0.0,0.98472,2e-05,1.42546]
[1777033500626,49.72,78354.89,0.0,0.98453,2e-05,1.44104]
[1777033501633,49.72,78338.59,0.0,0.98418,2e-05,1.46846]
[1777033502640,49.73,78340.79,0.0,0.98422,2e-05,1.46537]
[1777033503647,49.73,78343.23,0.0,0.98426,2e-05,1.46189]
[1777033503921,49.73,78343.23,0.0,0.98426,2e-05,1.46189]
[1777033504022,49.73,78343.23,0.0,0.98426,2e-05,1.46189]
[1777033505892,49.74,78343.37,0.0,0.98426,2e-05,1.4623]
[1777033506022,49.74,78343.59,0.0,0.98425,2e-05,1.46258]
[1777033506668,49.74,78342.24,0.0,0.98422,2e-05,1.46551]
[1777033511703,49.77,78343.98,0.0,0.98422,2e-05,1.46528]
[1777033513313,49.77,78342.96,0.0,0.9842,2e-05,1.46716]
[1777033513520,49.77,78342.96,0.0,0.9842,2e-05,1.46716]
[1777033517625,49.77,78342.89,0.0,0.98419,2e-05,1.46775]
[1777033517770,49.77,78342.89,0.0,0.98419,2e-05,1.46775]
[1777033517871,49.77,78343.17,0.0,0.98419,2e-05,1.46758]
[1777033520308,49.77,78343.19,0.0,0.98419,2e-05,1.46786]
[1777033520527,49.77,78343.19,0.0,0.98419,2e-05,1.46786]
[1777033525801,49.78,78342.01,0.0,0.98415,2e-05,1.4708]
[1777033526714,49.78,78342.01,0.0,0.98415,2e-05,1.4708]
[1777033526771,49.78,78342.01,0.0,0.98415,2e-05,1.4708]
[1777033527612,49.78,78343.5,0.0,0.98418,2e-05,1.46843]
[1777033527771,49.78,78343.5,0.0,0.98418,2e-05,1.46843]
[1777033527814,49.78,78344.63,0.0,0.9842,2e-05,1.46668]
[1777033531843,49.79,78344.29,0.0,0.98422,2e-05,1.46442]
[1777033536470,49.79,78344.33,0.0,0.98421,2e-05,1.46501]
[1777033536525,49.79,78344.33,0.0,0.98421,2e-05,1.46501]
[1777033537885,49.8,78329.63,0.0,0.98389,2e-05,1.49034]
[1777033538505,49.8,78329.63,0.0,0.98389,2e-05,1.49034]
[1777033538525,49.8,78329.63,0.0,0.98389,2e-05,1.49034]
[1777033538891,49.8,78329.81,0.0,0.98389,2e-05,1.49016]
[1777033541237,49.8,78329.66,0.0,0.98389,2e-05,1.49066]
[1777033541269,49.8,78329.66,0.0,0.98389,2e-05,1.49066]
[1777033543926,49.8,78327.25,0.0,0.98383,2e-05,1.49515]
[1777033545941,49.8,78330.44,0.0,0.9839,2e-05,1.4899]
[1777033546679,49.8,78330.44,0.0,0.9839,2e-05,1.4899]
[1777033546768,49.8,78330.44,0.0,0.9839,2e-05,1.4899]
[1777033546948,49.8,78333.27,0.0,0.98396,2e-05,1.48518]
[1777033547954,49.8,78339.11,0.0,0.98408,2e-05,1.47535]
[1777033549944,49.81,78339.5,0.0,0.98409,2e-05,1.47481]
[1777033550022,49.81,78339.5,0.0,0.98409,2e-05,1.47481]
[1777033550123,49.81,78339.48,0.0,0.98409,2e-05,1.47514]
[1777033553617,49.81,78339.54,0.0,0.98409,2e-05,1.47518]
[1777033553772,49.81,78339.54,0.0,0.98409,2e-05,1.47518]
[1777033559032,49.82,78341.02,0.0,0.9841,2e-05,1.47368]
[1777033560335,49.82,78341.02,0.0,0.9841,2e-05,1.47368]
[1777033562399,49.82,78341.67,0.0,0.98412,2e-05,1.47288]
[1777033562526,49.82,78341.67,0.0,0.98412,2e-05,1.47288]
[1777033562627,49.82,78341.74,0.0,0.98411,2e-05,1.47307]
[1777033568094,49.83,78342.17,0.0,0.98411,2e-05,1.47326]
[1777033573130,49.83,78340.44,0.0,0.98406,2e-05,1.47695]
[1777033578165,49.84,78341.03,0.0,0.98407,2e-05,1.4767]
[1777033583199,49.84,78338.6,0.0,0.98401,2e-05,1.48156]
[1777033588235,49.85,78315.72,0.0,0.98349,2e-05,1.52164]
[1777033589242,49.85,78315.37,0.0,0.98348,2e-05,1.52232]
[1777033590256,49.85,78317.73,0.0,0.98354,2e-05,1.51829]
[1777033595303,49.85,78319.27,0.0,0.9836,2e-05,1.51247]
[1777033599993,49.85,78319.41,0.0,0.9836,2e-05,1.51247]
[1777033600525,49.86,78319.09,0.0,0.98359,2e-05,1.5131]
[1777033604366,49.86,78322.1,0.0,0.98366,2e-05,1.50828]
[1777033605815,49.86,78322.1,0.0,0.98366,2e-05,1.50828]
[1777033606025,49.86,78322.1,0.0,0.98366,2e-05,1.50828]
[1777033605871,49.86,78321.97,0.0,0.98365,2e-05,1.50858]
[1777033612367,49.86,78322.54,0.0,0.98366,2e-05,1.5079]
[1777033618520,49.87,78321.29,0.0,0.98362,2e-05,1.51072]
[1777033620184,49.87,78320.45,0.0,0.98361,2e-05,1.51224]
[1777033620272,49.87,78320.45,0.0,0.98361,2e-05,1.51224]
[1777033620535,49.87,78320.28,0.0,0.9836,2e-05,1.5126]
[1777033623556,49.87,78322.63,0.0,0.98365,2e-05,1.50872]
[1777033628590,49.87,78321.87,0.0,0.98363,2e-05,1.51036]
[1777033634632,49.87,78322.21,0.0,0.98363,2e-05,1.51016]
[1777033640675,49.88,78321.54,0.0,0.98361,2e-05,1.51166]
[1777033645895,49.88,78323.35,0.0,0.98365,2e-05,1.50871]
[1777033651752,49.88,78322.24,0.0,0.98366,2e-05,1.50755]
[1777033655779,49.88,78314.71,0.0,0.98349,2e-05,1.52082]
[1777033660818,49.88,78313.5,0.0,0.98346,2e-05,1.52309]
[1777033663838,49.88,78298.61,0.0,0.98312,2e-05,1.54927]
[1777033664846,49.88,78293.56,0.0,0.98301,2e-05,1.55818]
[1777033669881,49.88,78292.66,0.0,0.98299,2e-05,1.55965]
[1777033674915,49.88,78292.04,0.0,0.98297,2e-05,1.56063]
[1777033679952,49.88,78288.74,0.0,0.9829,2e-05,1.56637]
[1777033680959,49.88,78279.82,0.0,0.9827,2e-05,1.58228]
[1777033681968,49.88,78278.51,0.0,0.98267,2e-05,1.58457]
[1777033687002,49.88,78277.7,0.0,0.98265,2e-05,1.58573]
[1777033688010,49.88,78272.25,0.0,0.98252,2e-05,1.59549]
[1777033688335,49.88,78272.25,0.0,0.98252,2e-05,1.59549]
[1777033689017,49.88,78269.84,0.0,0.98247,2e-05,1.59976]
[1777033690520,49.88,78269.74,0.0,0.98247,2e-05,1.59986]
[1777033693593,49.88,78267.81,0.0,0.98242,2e-05,1.60311]
[1777033693775,49.88,78267.81,0.0,0.98242,2e-05,1.60311]
[1777033694051,49.87,78267.39,0.0,0.98242,2e-05,1.60378]
[1777033699087,49.87,78269.31,0.0,0.98247,2e-05,1.59989]
[1777033700678,49.87,78269.31,0.0,0.98247,2e-05,1.59989]
[1777033700773,49.87,78269.31,0.0,0.98247,2e-05,1.59989]
[1777033707142,49.87,78269.24,0.0,0.98247,2e-05,1.59941]
[1777033710126,49.87,78269.24,0.0,0.98247,2e-05,1.59941]
[1777033710271,49.87,78269.25,0.0,0.98247,2e-05,1.59924]
[1777033710997,49.87,78269.25,0.0,0.98247,2e-05,1.59924]
[1777033711021,49.87,78269.25,0.0,0.98247,2e-05,1.59924]
[1777033711098,49.87,78270.78,0.0,0.98255,2e-05,1.59266]
[1777033717524,49.87,78271.24,0.0,0.98256,2e-05,1.59183]
[1777033717773,49.87,78271.24,0.0,0.98256,2e-05,1.59183]
[1777033723256,49.89,78272.2,0.0,0.98254,2e-05,1.59381]
[1777033728291,49.91,78272.73,0.0,0.98252,2e-05,1.59504]
[1777033730561,49.91,78274.31,0.0,0.98255,2e-05,1.59262]
[1777033730770,49.91,78274.31,0.0,0.98255,2e-05,1.59262]
[1777033731007,49.91,78274.31,0.0,0.98255,2e-05,1.59262]
[1777033731021,49.91,78274.31,0.0,0.98255,2e-05,1.59262]
[1777033731109,49.91,78272.85,0.0,0.98251,2e-05,1.5957]
[1777033734798,49.91,78272.52,0.0,0.98251,2e-05,1.59609]
[1777033735019,49.91,78272.52,0.0,0.98251,2e-05,1.59609]
[1777033735340,49.91,78267.82,0.0,0.9824,2e-05,1.60445]
[1777033739563,49.91,78268.07,0.0,0.9824,2e-05,1.60425]
[1777033739769,49.91,78268.07,0.0,0.9824,2e-05,1.60425]
[1777033739870,49.91,78267.48,0.0,0.98239,2e-05,1.60523]
[1777033741610,49.91,78267.54,0.0,0.98239,2e-05,1.60504]
[1777033741770,49.91,78267.54,0.0,0.98239,2e-05,1.60504]
[1777033746480,49.91,78270.71,0.0,0.98247,2e-05,1.59892]
[1777033746524,49.91,78270.71,0.0,0.98247,2e-05,1.59892]
[1777033746852,49.91,78270.71,0.0,0.98247,2e-05,1.59892]
[1777033747024,49.91,78270.71,0.0,0.98247,2e-05,1.59892]
[1777033747083,49.91,78273.01,0.0,0.98253,2e-05,1.5947]
[1777033752132,49.93,78273.85,0.0,0.9825,2e-05,1.59666]
[1777033757112,49.93,78274.25,0.0,0.98251,2e-05,1.59561]
[1777033757273,49.93,78275.88,0.0,0.98255,2e-05,1.59261]
[1777033757395,49.93,78275.88,0.0,0.98255,2e-05,1.59261]
[1777033757523,49.93,78275.88,0.0,0.98255,2e-05,1.59261]
[1777033757622,49.93,78277.53,0.0,0.98259,2e-05,1.58958]
[1777033758503,49.93,78280.53,0.0,0.98266,2e-05,1.58414]
[1777033759525,49.93,78280.53,0.0,0.98266,2e-05,1.58414]
[1777033759770,49.93,78280.53,0.0,0.98266,2e-05,1.58414]
[1777033759836,49.93,78283.87,0.0,0.98274,2e-05,1.57811]
[1777033764616,49.93,78283.66,0.0,0.98274,2e-05,1.57834]
[1777033764663,49.93,78283.66,0.0,0.98274,2e-05,1.57834]
[1777033764777,49.93,78283.66,0.0,0.98274,2e-05,1.57834]
[1777033764875,49.93,78284.38,0.0,0.98275,2e-05,1.57702]
[1777033769581,49.93,78290.54,0.0,0.9829,2e-05,1.56587]
[1777033772601,49.93,78290.72,0.0,0.98294,2e-05,1.56187]
[1777033774357,49.93,78290.72,0.0,0.98294,2e-05,1.56187]
[1777033774522,49.93,78290.72,0.0,0.98294,2e-05,1.56187]
[1777033774691,49.93,78290.72,0.0,0.98294,2e-05,1.56187]
[1777033774776,49.93,78290.72,0.0,0.98294,2e-05,1.56187]
[1777033774792,49.93,78290.72,0.0,0.98294,2e-05,1.56184]
[1777033778643,49.93,78293.35,0.0,0.983,2e-05,1.55713]
[1777033780647,49.93,78293.35,0.0,0.983,2e-05,1.55712]
[1777033780770,49.93,78293.35,0.0,0.983,2e-05,1.55712]
[1777033788714,49.93,78293.66,0.0,0.98301,2e-05,1.55651]
[1777033790129,49.93,78293.66,0.0,0.98301,2e-05,1.55651]
[1777033790273,49.93,78293.67,0.0,0.98301,2e-05,1.55648]
[1777033790574,49.93,78293.67,0.0,0.98301,2e-05,1.55648]
[1777033790777,49.93,78293.67,0.0,0.98301,2e-05,1.55648]
[1777033790875,49.93,78293.67,0.0,0.98301,2e-05,1.55648]
[1777033795313,49.93,78293.29,0.0,0.983,2e-05,1.55712]
[1777033800799,49.94,78294.05,0.0,0.98299,2e-05,1.55785]
[1777033801806,49.94,78296.75,0.0,0.98305,2e-05,1.5535]
[1777033802852,49.94,78296.75,0.0,0.98305,2e-05,1.5535]
[1777033802954,49.94,78296.75,0.0,0.98305,2e-05,1.5535]
[1777033803029,49.94,78296.75,0.0,0.98305,2e-05,1.5535]
[1777033803789,49.95,78296.77,0.0,0.98305,2e-05,1.55389]
[1777033803847,49.95,78296.77,0.0,0.98305,2e-05,1.55389]
[1777033803888,49.95,78296.77,0.0,0.98305,2e-05,1.55389]
[1777033803891,49.95,78296.16,0.0,0.98303,2e-05,1.55539]
[1777033809862,49.97,78294.73,0.0,0.98296,2e-05,1.56042]
[1777033812542,49.97,78294.5,0.0,0.98295,2e-05,1.56165]
[1777033812630,49.97,78294.5,0.0,0.98295,2e-05,1.56165]
[1777033812678,49.97,78294.5,0.0,0.98295,2e-05,1.56165]
[1777033815904,49.99,78289.1,0.0,0.9828,2e-05,1.57288]
[1777033816912,49.99,78278.16,0.0,0.98254,2e-05,1.59286]
[1777033817918,49.99,78277.89,0.0,0.98253,2e-05,1.59371]
[1777033822953,50.0,78276.25,0.0,0.98247,2e-05,1.59843]
[1777033827992,50.02,78273.32,0.0,0.98238,2e-05,1.60546]
[1777033828996,50.02,78263.17,0.0,0.98213,2e-05,1.62425]
[1777033830007,50.02,78265.38,0.0,0.98218,2e-05,1.62053]
[1777033831010,50.02,78264.62,0.0,0.9822,2e-05,1.61808]
[1777033836044,50.03,78261.88,0.0,0.98212,2e-05,1.62421]
[1777033837052,50.03,78268.43,0.0,0.98228,2e-05,1.61258]
[1777033839066,50.03,78271.1,0.0,0.98234,2e-05,1.60752]
[1777033844101,50.02,78271.45,0.0,0.98236,2e-05,1.60636]
[1777033849136,50.02,78271.8,0.0,0.98237,2e-05,1.60522]
[1777033854171,50.02,78272.8,0.0,0.9824,2e-05,1.60293]
[1777033859205,50.01,78280.1,0.0,0.98258,2e-05,1.58931]
[1777033860213,50.01,78286.93,0.0,0.98274,2e-05,1.57701]
[1777033862227,50.01,78288.83,0.0,0.98278,2e-05,1.57353]
[1777033864241,50.01,78292.52,0.0,0.98287,2e-05,1.56689]
[1777033867262,50.01,78295.54,0.0,0.98294,2e-05,1.56144]
[1777033873304,50.01,78295.1,0.0,0.98293,2e-05,1.56211]
[1777033875318,50.01,78292.66,0.0,0.98288,2e-05,1.5664]
[1777033877331,50.01,78285.63,0.0,0.98271,2e-05,1.57888]
[1777033880353,50.01,78283.98,0.0,0.98268,2e-05,1.5817]
[1777033885388,50.01,78286.2,0.0,0.98273,2e-05,1.57747]
[1777033890423,50.01,78286.82,0.0,0.98275,2e-05,1.57609]
[1777033891430,50.01,78287.29,0.0,0.9828,2e-05,1.5716]
[1777033896464,50.0,78287.71,0.0,0.98281,2e-05,1.57061]
[1777033901499,50.0,78288.49,0.0,0.98283,2e-05,1.56907]
[1777033903514,50.0,78295.06,0.0,0.98298,2e-05,1.55735]
[1777033906535,50.0,78292.62,0.0,0.98293,2e-05,1.56165]
[1777033911569,50.0,78292.4,0.0,0.98292,2e-05,1.56196]
[1777033915601,50.0,78287.7,0.0,0.98282,2e-05,1.57025]
[1777033920294,50.0,78286.61,0.0,0.98279,2e-05,1.5721]
[1777033922650,50.0,78282.42,0.0,0.9827,2e-05,1.57945]
[1777033923469,50.0,78282.42,0.0,0.9827,2e-05,1.57945]
[1777033923521,50.0,78282.42,0.0,0.9827,2e-05,1.57945]
[1777033923656,50.0,78277.78,0.0,0.98259,2e-05,1.58773]
[1777033924422,50.0,78277.78,0.0,0.98259,2e-05,1.58773]
[1777033924520,50.0,78277.78,0.0,0.98259,2e-05,1.58773]
[1777033924664,50.0,78277.62,0.0,0.98259,2e-05,1.58795]
[1777033927685,50.0,78271.17,0.0,0.98244,2e-05,1.59938]
[1777033928814,50.0,78271.17,0.0,0.98244,2e-05,1.59938]
[1777033929019,50.0,78271.17,0.0,0.98244,2e-05,1.59938]
[1777033929116,50.0,78265.24,0.0,0.9823,2e-05,1.61004]
[1777033931713,49.99,78261.98,0.0,0.98223,2e-05,1.61567]
[1777033932825,49.99,78261.98,0.0,0.98223,2e-05,1.61567]
[1777033932988,49.99,78261.98,0.0,0.98223,2e-05,1.61567]
[1777033933022,49.99,78261.98,0.0,0.98223,2e-05,1.61567]
[1777033933084,49.99,78261.89,0.0,0.98223,2e-05,1.61573]
[1777033934734,49.99,78259.18,0.0,0.98216,2e-05,1.62045]
[1777033939768,49.99,78258.07,0.0,0.98214,2e-05,1.62191]
[1777033942436,49.99,78259.09,0.0,0.98217,2e-05,1.61981]
[1777033942520,49.99,78259.09,0.0,0.98217,2e-05,1.61981]
[1777033944346,49.99,78259.79,0.0,0.98219,2e-05,1.61842]
[1777033944435,49.98,78258.59,0.0,0.98216,2e-05,1.62049]
[1777033944804,49.98,78254.54,0.0,0.98207,2e-05,1.62778]
[1777033945913,49.98,78254.54,0.0,0.98207,2e-05,1.62778]
[1777033946022,49.98,78254.54,0.0,0.98207,2e-05,1.62778]
[1777033946818,49.98,78256.99,0.0,0.98213,2e-05,1.62303]
[1777033951853,49.98,78256.41,0.0,0.98216,2e-05,1.61973]
[1777033952859,49.98,78252.47,0.0,0.98207,2e-05,1.6268]
[1777033954521,49.98,78252.44,0.0,0.98207,2e-05,1.62671]
[1777033954772,49.98,78252.44,0.0,0.98207,2e-05,1.62671]
[1777033955881,49.97,78255.36,0.0,0.98215,2e-05,1.62108]
[1777033956697,49.97,78255.36,0.0,0.98215,2e-05,1.62108]
[1777033956772,49.97,78255.36,0.0,0.98215,2e-05,1.62108]
[1777033956887,49.97,78255.98,0.0,0.98216,2e-05,1.61982]
[1777033959145,49.97,78256.2,0.0,0.98217,2e-05,1.61928]
[1777033959275,49.97,78256.2,0.0,0.98217,2e-05,1.61928]
[1777033963841,49.97,78255.06,0.0,0.98215,2e-05,1.6207]
[1777033964021,49.97,78255.06,0.0,0.98215,2e-05,1.6207]
[1777033965954,49.97,78255.48,0.0,0.98216,2e-05,1.61966]
[1777033966023,49.97,78255.48,0.0,0.98216,2e-05,1.61966]
[1777033966125,49.96,78255.74,0.0,0.98217,2e-05,1.61906]
[1777033970986,49.96,78253.06,0.0,0.98212,2e-05,1.62329]
[1777033971993,49.96,78253.06,0.0,0.98212,2e-05,1.62329]
[1777033972023,49.96,78253.06,0.0,0.98212,2e-05,1.62329]
[1777033978036,49.95,78252.92,0.0,0.98213,2e-05,1.6226]
[1777033978617,49.95,78252.92,0.0,0.98213,2e-05,1.6226]
[1777033978770,49.95,78252.92,0.0,0.98213,2e-05,1.6226]
[1777033978845,49.95,78252.92,0.0,0.98213,2e-05,1.6226]
[1777033979019,49.95,78252.92,0.0,0.98213,2e-05,1.6226]
[1777033979043,49.95,78252.69,0.0,0.98212,2e-05,1.62288]
[1777033984078,49.95,78255.04,0.0,0.98219,2e-05,1.6179]
[1777033986092,49.95,78261.01,0.0,0.98233,2e-05,1.60678]
[1777033987099,49.94,78271.58,0.0,0.98258,2e-05,1.58757]
[1777033988106,49.94,78270.36,0.0,0.98255,2e-05,1.58969]
[1777033988631,49.94,78270.36,0.0,0.98255,2e-05,1.58969]
[1777033988771,49.94,78270.36,0.0,0.98255,2e-05,1.58969]
[1777033992134,49.94,78284.51,0.0,0.98289,2e-05,1.56406]
[1777033993141,49.94,78286.53,0.0,0.98293,2e-05,1.56044]
[1777033993561,49.94,78286.53,0.0,0.98293,2e-05,1.56044]
[1777033993772,49.94,78286.53,0.0,0.98293,2e-05,1.56044]
[1777033994999,49.94,78287.5,0.0,0.98296,2e-05,1.55869]
[1777033995028,49.94,78287.5,0.0,0.98296,2e-05,1.55869]
[1777033995155,49.94,78285.91,0.0,0.98292,2e-05,1.56149]
[1777034000190,49.94,78284.61,0.0,0.98289,2e-05,1.56364]
[1777034001197,49.94,78281.93,0.0,0.98283,2e-05,1.56837]
[1777034002204,49.94,78276.34,0.0,0.9827,2e-05,1.57831]
[1777034004462,49.94,78274.23,0.0,0.98265,2e-05,1.58204]
[1777034004523,49.94,78274.8,0.0,0.98267,2e-05,1.58095]
[1777034010260,49.94,78275.02,0.0,0.98268,2e-05,1.5802]
[1777034011266,49.94,78275.16,0.0,0.98272,2e-05,1.57623]
[1777034011731,49.94,78275.16,0.0,0.98272,2e-05,1.57623]
[1777034011771,49.94,78275.16,0.0,0.98272,2e-05,1.57623]
[1777034013032,49.93,78275.3,0.0,0.98272,2e-05,1.57592]
[1777034013271,49.93,78275.3,0.0,0.98272,2e-05,1.57592]
[1777034013281,49.93,78274.95,0.0,0.98272,2e-05,1.5765]
[1777034016302,49.93,78271.64,0.0,0.98264,2e-05,1.58226]
[1777034016620,49.93,78271.64,0.0,0.98264,2e-05,1.58226]
[1777034016770,49.93,78271.64,0.0,0.98264,2e-05,1.58226]
[1777034022344,49.93,78263.31,0.0,0.98245,2e-05,1.59689]
[1777034023708,49.93,78262.59,0.0,0.98243,2e-05,1.5981]
[1777034023776,49.93,78262.59,0.0,0.98243,2e-05,1.5981]
[1777034026372,49.93,78269.7,0.0,0.98261,2e-05,1.58502]
[1777034026717,49.93,78269.7,0.0,0.98261,2e-05,1.58502]
[1777034026768,49.93,78269.7,0.0,0.98261,2e-05,1.58502]
[1777034027379,49.93,78270.11,0.0,0.98262,2e-05,1.58422]
[1777034028386,49.93,78264.25,0.0,0.98248,2e-05,1.59471]
[1777034028701,49.93,78264.25,0.0,0.98248,2e-05,1.59471]
[1777034028773,49.93,78264.25,0.0,0.98248,2e-05,1.59471]
[1777034033420,49.92,78259.08,0.0,0.98236,2e-05,1.60367]
[1777034033822,49.92,78259.08,0.0,0.98236,2e-05,1.60367]
[1777034034022,49.92,78259.08,0.0,0.98236,2e-05,1.60367]
[1777034036377,49.92,78259.32,0.0,0.98237,2e-05,1.60307]
[1777034036410,49.92,78259.32,0.0,0.98237,2e-05,1.60298]
[1777034036523,49.92,78259.32,0.0,0.98237,2e-05,1.60298]
[1777034041477,49.92,78261.93,0.0,0.98244,2e-05,1.59781]
[1777034041823,49.92,78261.93,0.0,0.98244,2e-05,1.59781]
[1777034042023,49.92,78261.93,0.0,0.98244,2e-05,1.59781]
[1777034045669,49.92,78259.55,0.0,0.98239,2e-05,1.6018]
[1777034045774,49.92,78259.55,0.0,0.98239,2e-05,1.6018]
[1777034046731,49.92,78257.29,0.0,0.98233,2e-05,1.60583]
[1777034046773,49.92,78257.29,0.0,0.98233,2e-05,1.60583]
[1777034047121,49.92,78257.29,0.0,0.98234,2e-05,1.60575]
[1777034053401,49.91,78256.95,0.0,0.98233,2e-05,1.60601]
[1777034053522,49.91,78256.95,0.0,0.98233,2e-05,1.60601]
[1777034055575,49.91,78254.14,0.0,0.98227,2e-05,1.61078]
[1777034058437,49.91,78253.81,0.0,0.98226,2e-05,1.61129]
[1777034058521,49.91,78253.81,0.0,0.98226,2e-05,1.61129]
[1777034058509,49.91,78253.53,0.0,0.98226,2e-05,1.61161]
[1777034060618,49.91,78249.26,0.0,0.98216,2e-05,1.6192]
[1777034061921,49.91,78249.26,0.0,0.98216,2e-05,1.6192]
[1777034062020,49.91,78249.26,0.0,0.98216,2e-05,1.6192]
[1777034062120,49.91,78245.54,0.0,0.98207,2e-05,1.62579]
[1777034062631,49.91,78248.22,0.0,0.98214,2e-05,1.62075]
[1777034065540,49.9,78248.34,0.0,0.98215,2e-05,1.62028]
[1777034065885,49.9,78248.34,0.0,0.98215,2e-05,1.62028]
[1777034066020,49.9,78248.34,0.0,0.98215,2e-05,1.62028]
[1777034066120,49.9,78246.89,0.0,0.98211,2e-05,1.62281]
[1777034067667,49.9,78244.0,0.0,0.98205,2e-05,1.62784]
[1777034068674,49.9,78241.11,0.0,0.98198,2e-05,1.63301]
[1777034073709,49.89,78242.85,0.0,0.98207,2e-05,1.62535]
[1777034075730,49.89,78239.15,0.0,0.98198,2e-05,1.63187]
[1777034077745,49.89,78235.11,0.0,0.98189,2e-05,1.63901]
[1777034078752,49.89,78231.57,0.0,0.98181,2e-05,1.64539]
[1777034079759,49.89,78229.29,0.0,0.98175,2e-05,1.64944]
[1777034081153,49.89,78229.29,0.0,0.98175,2e-05,1.64944]
[1777034081246,49.89,78219.45,0.0,0.98151,2e-05,1.6676]
[1777034081773,49.89,78215.52,0.0,0.98142,2e-05,1.67475]
[1777034084308,49.88,78216.48,0.0,0.98145,2e-05,1.67272]
[1777034088270,49.88,78217.86,0.0,0.98149,2e-05,1.66924]
[1777034092617,49.87,78217.86,0.0,0.98151,2e-05,1.66817]
[1777034092776,49.87,78217.86,0.0,0.98151,2e-05,1.66817]
[1777034093143,49.87,78217.86,0.0,0.98151,2e-05,1.66817]
[1777034093271,49.87,78217.86,0.0,0.98151,2e-05,1.66817]
[1777034093367,49.87,78219.6,0.0,0.98155,2e-05,1.66471]
[1777034094864,49.87,78224.87,0.0,0.98169,2e-05,1.65447]
[1777034096323,49.87,78224.87,0.0,0.98169,2e-05,1.65447]
[1777034096532,49.87,78224.87,0.0,0.98169,2e-05,1.65447]
[1777034099898,49.86,78230.1,0.0,0.98183,2e-05,1.64387]
[1777034101561,49.86,78230.1,0.0,0.98183,2e-05,1.64387]
[1777034101778,49.86,78231.17,0.0,0.98185,2e-05,1.64173]
[1777034103001,49.86,78229.81,0.0,0.98182,2e-05,1.64409]
[1777034103023,49.86,78229.81,0.0,0.98182,2e-05,1.64409]
[1777034103075,49.86,78230.7,0.0,0.98185,2e-05,1.64228]
[1777034108962,49.85,78231.08,0.0,0.98187,2e-05,1.64063]
[1777034110976,49.85,78227.7,0.0,0.98179,2e-05,1.64659]
[1777034111983,49.85,78222.41,0.0,0.98166,2e-05,1.65626]
[1777034112722,49.85,78222.41,0.0,0.98166,2e-05,1.65626]
[1777034112770,49.85,78222.41,0.0,0.98166,2e-05,1.65626]
[1777034117900,49.84,78220.67,0.0,0.98163,2e-05,1.65859]
[1777034118024,49.84,78220.67,0.0,0.98163,2e-05,1.65859]
[1777034118179,49.84,78220.67,0.0,0.98163,2e-05,1.65859]
[1777034118275,49.84,78220.67,0.0,0.98163,2e-05,1.65859]
[1777034118342,49.84,78220.21,0.0,0.98162,2e-05,1.65927]
[1777034122055,49.83,78223.31,0.0,0.98171,2e-05,1.65276]
[1777034123062,49.83,78230.89,0.0,0.9819,2e-05,1.63853]
[1777034123912,49.83,78230.89,0.0,0.9819,2e-05,1.63853]
[1777034124022,49.83,78230.89,0.0,0.9819,2e-05,1.63853]
[1777034129103,49.83,78229.84,0.0,0.98188,2e-05,1.63959]
[1777034130011,49.83,78229.84,0.0,0.98188,2e-05,1.63959]
[1777034130020,49.83,78229.84,0.0,0.98188,2e-05,1.63959]
[1777034130268,49.83,78229.84,0.0,0.98188,2e-05,1.63959]
[1777034130528,49.83,78229.84,0.0,0.98188,2e-05,1.63959]
[1777034130369,49.83,78230.21,0.0,0.98189,2e-05,1.63876]
[1777034131118,49.82,78230.14,0.0,0.98193,2e-05,1.63499]
[1777034135129,49.82,78229.41,0.0,0.98192,2e-05,1.63592]
[1777034135271,49.82,78229.41,0.0,0.98192,2e-05,1.63592]
[1777034138150,49.82,78229.05,0.0,0.98192,2e-05,1.63616]
[1777034138275,49.82,78229.05,0.0,0.98192,2e-05,1.63616]
[1777034138356,49.82,78232.53,0.0,0.982,2e-05,1.6296]
[1777034138882,49.82,78232.53,0.0,0.982,2e-05,1.6296]
[1777034139021,49.82,78232.53,0.0,0.982,2e-05,1.6296]
[1777034142196,49.81,78236.57,0.0,0.98211,2e-05,1.62166]
[1777034144212,49.81,78237.35,0.0,0.98213,2e-05,1.62012]
[1777034144271,49.81,78237.35,0.0,0.98213,2e-05,1.62012]
[1777034144813,49.81,78238.76,0.0,0.98216,2e-05,1.61742]
[1777034145019,49.81,78238.76,0.0,0.98216,2e-05,1.61742]
[1777034145217,49.81,78241.39,0.0,0.98223,2e-05,1.6125]
[1777034150252,49.81,78250.91,0.0,0.98246,2e-05,1.59469]
[1777034151259,49.81,78253.46,0.0,0.98252,2e-05,1.59001]
[1777034152734,49.81,78253.53,0.0,0.98252,2e-05,1.58982]
[1777034152769,49.81,78253.53,0.0,0.98252,2e-05,1.58982]
[1777034158315,49.8,78253.86,0.0,0.98253,2e-05,1.58882]
[1777034159323,49.8,78265.73,0.0,0.98281,2e-05,1.56742]
[1777034160330,49.8,78268.24,0.0,0.98287,2e-05,1.56291]
[1777034161960,49.8,78268.89,0.0,0.98289,2e-05,1.56173]
[1777034162003,49.8,78268.89,0.0,0.98289,2e-05,1.56173]
[1777034162036,49.8,78268.89,0.0,0.98289,2e-05,1.56173]
[1777034162191,49.8,78268.89,0.0,0.98289,2e-05,1.56173]
[1777034162282,49.8,78268.89,0.0,0.98289,2e-05,1.56173]
[1777034162584,49.8,78268.89,0.0,0.98289,2e-05,1.56173]
[1777034162344,49.8,78272.92,0.0,0.98298,2e-05,1.55453]
[1777034163351,49.8,78279.52,0.0,0.98313,2e-05,1.54284]
[1777034165365,49.8,78271.17,0.0,0.98294,2e-05,1.55767]
[1777034166288,49.8,78271.17,0.0,0.98294,2e-05,1.55767]
[1777034166528,49.8,78271.17,0.0,0.98294,2e-05,1.55767]
[1777034166540,49.8,78269.9,0.0,0.98291,2e-05,1.55992]
[1777034167198,49.8,78269.9,0.0,0.98291,2e-05,1.55992]
[1777034167250,49.8,78269.9,0.0,0.98291,2e-05,1.55992]
[1777034167273,49.8,78269.9,0.0,0.98291,2e-05,1.55992]
[1777034167285,49.8,78269.9,0.0,0.98291,2e-05,1.55992]
[1777034167295,49.8,78269.9,0.0,0.98291,2e-05,1.55992]
[1777034167526,49.8,78269.9,0.0,0.98291,2e-05,1.55992]
[1777034167624,49.8,78273.07,0.0,0.98298,2e-05,1.55426]
[1777034168171,49.8,78273.07,0.0,0.98298,2e-05,1.55426]
[1777034168188,49.8,78273.07,0.0,0.98298,2e-05,1.55426]
[1777034168278,49.8,78273.07,0.0,0.98298,2e-05,1.55426]
[1777034168295,49.8,78273.07,0.0,0.98298,2e-05,1.55426]
[1777034168403,49.8,78273.07,0.0,0.98298,2e-05,1.55426]
[1777034168505,49.8,78273.07,0.0,0.98298,2e-05,1.55426]
[1777034168529,49.8,78273.07,0.0,0.98298,2e-05,1.55426]
[1777034168605,49.8,78271.84,0.0,0.98296,2e-05,1.55644]
[1777034172277,49.8,78273.2,0.0,0.98299,2e-05,1.55401]
[1777034172532,49.8,78273.2,0.0,0.98299,2e-05,1.55401]
[1777034172542,49.8,78273.2,0.0,0.98299,2e-05,1.55401]
[1777034175435,49.8,78269.93,0.0,0.98291,2e-05,1.5598]
[1777034176276,49.8,78269.93,0.0,0.98291,2e-05,1.5598]
[1777034176533,49.8,78269.93,0.0,0.98291,2e-05,1.5598]
[1777034176596,49.8,78269.93,0.0,0.98291,2e-05,1.5598]
[1777034176705,49.8,78268.4,0.0,0.98288,2e-05,1.56251]
[1777034176770,49.8,78268.4,0.0,0.98288,2e-05,1.56251]
[1777034181149,49.8,78269.08,0.0,0.98289,2e-05,1.56124]
[1777034181271,49.8,78269.08,0.0,0.98289,2e-05,1.56124]
[1777034181477,49.8,78268.35,0.0,0.98288,2e-05,1.56252]
[1777034186512,49.8,78268.28,0.0,0.98288,2e-05,1.56257]
[1777034186899,49.8,78268.28,0.0,0.98288,2e-05,1.56257]
[1777034187004,49.8,78268.28,0.0,0.98288,2e-05,1.56257]
[1777034187026,49.8,78268.28,0.0,0.98288,2e-05,1.56257]
[1777034187116,49.8,78268.28,0.0,0.98288,2e-05,1.56257]
[1777034190278,49.8,78268.54,0.0,0.98288,2e-05,1.56206]
[1777034190523,49.8,78268.54,0.0,0.98288,2e-05,1.56206]
[1777034190588,49.8,78268.54,0.0,0.98288,2e-05,1.56206]
[1777034190692,49.8,78268.61,0.0,0.98288,2e-05,1.56193]
[1777034190769,49.8,78268.61,0.0,0.98288,2e-05,1.56193]
[1777034190875,49.8,78268.61,0.0,0.98288,2e-05,1.56193]
[1777034190981,49.8,78268.61,0.0,0.98288,2e-05,1.56193]
[1777034191019,49.8,78268.61,0.0,0.98288,2e-05,1.56193]
[1777034191127,49.8,78268.61,0.0,0.98288,2e-05,1.56193]
[1777034191235,49.8,78268.61,0.0,0.98288,2e-05,1.56193]
[1777034191270,49.8,78268.61,0.0,0.98288,2e-05,1.56193]
[1777034191342,49.8,78268.61,0.0,0.98288,2e-05,1.56193]
[1777034193312,49.8,78271.4,0.0,0.98299,2e-05,1.5533]
[1777034193519,49.8,78271.4,0.0,0.98299,2e-05,1.5533]
[1777034193561,49.8,78271.42,0.0,0.98299,2e-05,1.55326]
[1777034194276,49.8,78271.42,0.0,0.98299,2e-05,1.55326]
[1777034194520,49.8,78271.42,0.0,0.98299,2e-05,1.55326]
[1777034194625,49.8,78271.42,0.0,0.98299,2e-05,1.55326]
[1777034194731,49.8,78271.63,0.0,0.98299,2e-05,1.55289]
[1777034194769,49.8,78271.63,0.0,0.98299,2e-05,1.55289]
[1777034194837,49.8,78271.63,0.0,0.98299,2e-05,1.55289]
[1777034198271,49.8,78271.38,0.0,0.98299,2e-05,1.55333]
[1777034198528,49.8,78271.38,0.0,0.98299,2e-05,1.55333]
[1777034198634,49.8,78271.38,0.0,0.98299,2e-05,1.55333]
[1777034198596,49.8,78267.44,0.0,0.9829,2e-05,1.56034]
[1777034199810,49.8,78266.43,0.0,0.98287,2e-05,1.56213]
[1777034200622,49.8,78246.12,0.0,0.9824,2e-05,1.59867]
[1777034202636,49.8,78246.74,0.0,0.98241,2e-05,1.59744]
[1777034203419,49.8,78246.74,0.0,0.98241,2e-05,1.59744]
[1777034203521,49.8,78246.74,0.0,0.98241,2e-05,1.59744]
[1777034203644,49.8,78247.18,0.0,0.98242,2e-05,1.59656]
[1777034208678,49.8,78248.71,0.0,0.98247,2e-05,1.59338]
[1777034212004,49.79,78256.33,0.0,0.98265,2e-05,1.5793]
[1777034213272,49.79,78256.33,0.0,0.98265,2e-05,1.5793]
[1777034213332,49.79,78259.01,0.0,0.98271,2e-05,1.57442]
[1777034213853,49.79,78259.01,0.0,0.98271,2e-05,1.57442]
[1777034214024,49.79,78259.01,0.0,0.98271,2e-05,1.57442]
[1777034214089,49.79,78260.09,0.0,0.98274,2e-05,1.57243]
[1777034219755,49.79,78258.64,0.0,0.98271,2e-05,1.57472]
[1777034220763,49.79,78254.68,0.0,0.98262,2e-05,1.58184]
[1777034224792,49.79,78246.23,0.0,0.98242,2e-05,1.59679]
[1777034225933,49.79,78246.23,0.0,0.98242,2e-05,1.59679]
[1777034225986,49.79,78245.26,0.0,0.9824,2e-05,1.59846]
[1777034226807,49.79,78242.91,0.0,0.98234,2e-05,1.60263]
[1777034230835,49.78,78239.1,0.0,0.98226,2e-05,1.60914]
[1777034231841,49.78,78235.4,0.0,0.98217,2e-05,1.61579]
[1777034232849,49.78,78229.48,0.0,0.98203,2e-05,1.62654]
[1777034234451,49.78,78229.48,0.0,0.98203,2e-05,1.62654]
[1777034234522,49.78,78229.48,0.0,0.98203,2e-05,1.62654]
[1777034234552,49.78,78230.08,0.0,0.98205,2e-05,1.62528]
[1777034235870,49.78,78223.54,0.0,0.98189,2e-05,1.63706]
[1777034239898,49.77,78225.77,0.0,0.98196,2e-05,1.63228]
[1777034244932,49.77,78225.9,0.0,0.98197,2e-05,1.63127]
[1777034246947,49.77,78221.39,0.0,0.98186,2e-05,1.63931]
[1777034247954,49.77,78218.97,0.0,0.98181,2e-05,1.64364]
[1777034248961,49.76,78206.46,0.0,0.9815,2e-05,1.66683]
[1777034249850,49.76,78206.46,0.0,0.9815,2e-05,1.66683]
[1777034249968,49.76,78200.37,0.0,0.98135,2e-05,1.6783]
[1777034251062,49.76,78200.37,0.0,0.98135,2e-05,1.6783]
[1777034251126,49.76,78200.25,0.0,0.98139,2e-05,1.67428]
[1777034254128,49.76,78201.35,0.0,0.98143,2e-05,1.67176]
[1777034254281,49.76,78201.35,0.0,0.98143,2e-05,1.67176]
[1777034254338,49.76,78199.15,0.0,0.98138,2e-05,1.67568]
[1777034255007,49.76,78196.15,0.0,0.9813,2e-05,1.68112]
[1777034256632,49.76,78196.15,0.0,0.9813,2e-05,1.68112]
[1777034256727,49.75,78196.38,0.0,0.98131,2e-05,1.68045]
[1777034256772,49.75,78196.38,0.0,0.98131,2e-05,1.68045]
[1777034259942,49.75,78194.15,0.0,0.98127,3e-05,1.68397]
[1777034260026,49.75,78194.15,0.0,0.98127,3e-05,1.68397]
[1777034260047,49.75,78194.15,0.0,0.98127,3e-05,1.68397]
[1777034260154,49.75,78194.15,0.0,0.98127,3e-05,1.68397]
[1777034260262,49.75,78194.15,0.0,0.98127,3e-05,1.68397]
[1777034260273,49.75,78194.15,0.0,0.98127,3e-05,1.68397]
[1777034263065,49.74,78197.55,0.0,0.98136,2e-05,1.67658]
[1777034264072,49.74,78206.22,0.0,0.98158,2e-05,1.66005]
[1777034265078,49.74,78206.22,0.0,0.98158,2e-05,1.66005]
[1777034265165,49.74,78214.62,0.0,0.98179,2e-05,1.64418]
[1777034266732,49.74,78214.62,0.0,0.98179,2e-05,1.64418]
[1777034266097,49.74,78213.08,0.0,0.98175,2e-05,1.64731]
[1777034267105,49.74,78215.69,0.0,0.98181,2e-05,1.64273]
[1777034272140,49.75,78215.07,0.0,0.98178,2e-05,1.64525]
[1777034275161,49.76,78218.6,0.0,0.98185,2e-05,1.63951]
[1777034277934,49.76,78217.45,0.0,0.98182,2e-05,1.6422]
[1777034277999,49.76,78217.45,0.0,0.98182,2e-05,1.6422]
[1777034278026,49.76,78217.45,0.0,0.98182,2e-05,1.6422]
[1777034278046,49.76,78217.45,0.0,0.98182,2e-05,1.6422]
[1777034278275,49.76,78217.45,0.0,0.98182,2e-05,1.6422]
[1777034278314,49.76,78218.15,0.0,0.98183,2e-05,1.64118]
[1777034282210,49.77,78220.74,0.0,0.98188,2e-05,1.63749]
[1777034283886,49.77,78221.28,0.0,0.98189,2e-05,1.63677]
[1777034283972,49.77,78221.28,0.0,0.98189,2e-05,1.63677]
[1777034284026,49.77,78221.28,0.0,0.98189,2e-05,1.63677]
[1777034285234,49.78,78218.85,0.0,0.98182,2e-05,1.64185]
[1777034285819,49.78,78218.85,0.0,0.98182,2e-05,1.64185]
[1777034286023,49.78,78218.85,0.0,0.98182,2e-05,1.64185]
[1777034286241,49.78,78215.29,0.0,0.98173,2e-05,1.64874]
[1777034288255,49.78,78213.04,0.0,0.98167,2e-05,1.65347]
[1777034293302,49.79,78211.44,0.0,0.98162,2e-05,1.6575]
[1777034293344,49.79,78211.44,0.0,0.98162,2e-05,1.6575]
[1777034293453,49.79,78211.44,0.0,0.98162,2e-05,1.6575]
[1777034293520,49.79,78211.44,0.0,0.98162,2e-05,1.6575]
[1777034293562,49.79,78211.44,0.0,0.98162,2e-05,1.6575]
[1777034296270,49.8,78212.29,0.0,0.98163,2e-05,1.65668]
[1777034296520,49.8,78212.29,0.0,0.98163,2e-05,1.65668]
[1777034296562,49.8,78212.29,0.0,0.98163,2e-05,1.65668]
[1777034296620,49.8,78206.86,0.0,0.98149,2e-05,1.66711]
[1777034296818,49.8,78206.86,0.0,0.98149,2e-05,1.66711]
[1777034297027,49.8,78206.86,0.0,0.98149,2e-05,1.66711]
[1777034297318,49.8,78208.91,0.0,0.98154,2e-05,1.66357]
[1777034299331,49.8,78205.91,0.0,0.98145,2e-05,1.66982]
[1777034300275,49.8,78205.91,0.0,0.98145,2e-05,1.66982]
[1777034300522,49.8,78205.91,0.0,0.98145,2e-05,1.66982]
[1777034300606,49.8,78205.91,0.0,0.98145,2e-05,1.66982]
[1777034300713,49.8,78205.91,0.0,0.98145,2e-05,1.66982]
[1777034300775,49.8,78205.91,0.0,0.98145,2e-05,1.66982]
[1777034304367,49.82,78198.11,0.0,0.98124,3e-05,1.68604]
[1777034305087,49.82,78198.11,0.0,0.98124,3e-05,1.68604]
[1777034305188,49.82,78198.11,0.0,0.98124,3e-05,1.68604]
[1777034305270,49.82,78198.11,0.0,0.98124,3e-05,1.68604]
[1777034305317,49.82,78198.11,0.0,0.98124,3e-05,1.68604]
[1777034305425,49.82,78198.11,0.0,0.98124,3e-05,1.68604]
[1777034305520,49.82,78198.11,0.0,0.98124,3e-05,1.68604]
[1777034305531,49.82,78198.11,0.0,0.98124,3e-05,1.68604]
[1777034305632,49.82,78195.5,0.0,0.98117,3e-05,1.69126]
[1777034305956,49.82,78195.5,0.0,0.98117,3e-05,1.69126]
[1777034306020,49.82,78195.5,0.0,0.98117,3e-05,1.69126]
[1777034306381,49.82,78194.52,0.0,0.98114,3e-05,1.69339]
[1777034308270,49.82,78194.14,0.0,0.98113,3e-05,1.69438]
[1777034308521,49.82,78194.14,0.0,0.98113,3e-05,1.69438]
[1777034308594,49.82,78194.14,0.0,0.98113,3e-05,1.69438]
[1777034308706,49.82,78194.14,0.0,0.98113,3e-05,1.69438]
[1777034308773,49.82,78194.14,0.0,0.98113,3e-05,1.69438]
[1777034308742,49.82,78191.98,0.0,0.98107,3e-05,1.69875]
[1777034308815,49.82,78191.98,0.0,0.98107,3e-05,1.69875]
[1777034311416,49.82,78191.49,0.0,0.9811,3e-05,1.69608]
[1777034312279,49.82,78191.49,0.0,0.9811,3e-05,1.69608]
[1777034312521,49.82,78191.49,0.0,0.9811,3e-05,1.69608]
[1777034312625,49.82,78191.49,0.0,0.9811,3e-05,1.69608]
[1777034316274,49.82,78192.18,0.0,0.98112,3e-05,1.69426]
[1777034316520,49.82,78192.18,0.0,0.98112,3e-05,1.69426]
[1777034316624,49.82,78192.18,0.0,0.98112,3e-05,1.69426]
[1777034320241,49.83,78192.76,0.0,0.98112,3e-05,1.69421]
[1777034320274,49.83,78192.76,0.0,0.98112,3e-05,1.69421]
[1777034320526,49.83,78192.76,0.0,0.98112,3e-05,1.69421]
[1777034320539,49.83,78192.76,0.0,0.98112,3e-05,1.69421]
[1777034320648,49.83,78192.76,0.0,0.98112,3e-05,1.69421]
[1777034320754,49.83,78192.76,0.0,0.98112,3e-05,1.69421]
[1777034320777,49.83,78192.76,0.0,0.98112,3e-05,1.69421]
[1777034320673,49.83,78192.76,0.0,0.98112,3e-05,1.69447]
[1777034323500,49.84,78197.66,0.0,0.98123,3e-05,1.68596]
[1777034324413,49.84,78197.66,0.0,0.98123,3e-05,1.68596]
[1777034324521,49.84,78197.66,0.0,0.98123,3e-05,1.68596]
[1777034324620,49.84,78199.19,0.0,0.98127,3e-05,1.68334]
[1777034325319,49.84,78199.19,0.0,0.98127,3e-05,1.68334]
[1777034325410,49.84,78199.19,0.0,0.98127,3e-05,1.68334]
[1777034325430,49.84,78199.19,0.0,0.98127,3e-05,1.68334]
[1777034325519,49.84,78199.19,0.0,0.98127,3e-05,1.68334]
[1777034325541,49.84,78199.19,0.0,0.98127,3e-05,1.68334]
[1777034325583,49.84,78203.9,0.0,0.98138,2e-05,1.67473]
[1777034327528,49.84,78206.26,0.0,0.98144,2e-05,1.66986]
[1777034328027,49.84,78206.26,0.0,0.98144,2e-05,1.66986]
[1777034328281,49.84,78206.26,0.0,0.98144,2e-05,1.66986]
[1777034328361,49.84,78206.26,0.0,0.98144,2e-05,1.66986]
[1777034328445,49.84,78206.26,0.0,0.98144,2e-05,1.66986]
[1777034328564,49.84,78206.26,0.0,0.98144,2e-05,1.66986]
[1777034328670,49.84,78206.26,0.0,0.98144,2e-05,1.66986]
[1777034328771,49.84,78206.26,0.0,0.98144,2e-05,1.66986]
[1777034328765,49.83,78209.19,0.0,0.98152,2e-05,1.66415]
[1777034328878,49.83,78209.19,0.0,0.98152,2e-05,1.66415]
[1777034328949,49.83,78209.19,0.0,0.98152,2e-05,1.66415]
[1777034329021,49.83,78209.19,0.0,0.98152,2e-05,1.66415]
[1777034329044,49.83,78209.19,0.0,0.98152,2e-05,1.66415]
[1777034329541,49.83,78212.36,0.0,0.9816,2e-05,1.65802]
[1777034330282,49.83,78212.36,0.0,0.9816,2e-05,1.65802]
[1777034330525,49.83,78212.36,0.0,0.9816,2e-05,1.65802]
[1777034330549,49.83,78212.49,0.0,0.98161,2e-05,1.65759]
[1777034332269,49.83,78212.75,0.0,0.98161,2e-05,1.65692]
[1777034332529,49.83,78212.75,0.0,0.98161,2e-05,1.65692]
[1777034332624,49.83,78212.75,0.0,0.98161,2e-05,1.65692]
[1777034332758,49.83,78212.75,0.0,0.98161,2e-05,1.65692]
[1777034332769,49.83,78212.75,0.0,0.98161,2e-05,1.65692]
[1777034332865,49.83,78213.7,0.0,0.98164,2e-05,1.65497]
[1777034333570,49.83,78217.37,0.0,0.98173,2e-05,1.64795]
[1777034336273,49.83,78216.27,0.0,0.98171,2e-05,1.64966]
[1777034336519,49.83,78216.27,0.0,0.98171,2e-05,1.64966]
[1777034336626,49.83,78216.27,0.0,0.98171,2e-05,1.64966]
[1777034340276,49.82,78216.35,0.0,0.98172,2e-05,1.64884]
[1777034345654,49.82,78216.29,0.0,0.98172,2e-05,1.64898]
[1777034346000,49.82,78216.29,0.0,0.98172,2e-05,1.64898]
[1777034346022,49.82,78216.29,0.0,0.98172,2e-05,1.64898]
[1777034346660,49.82,78216.73,0.0,0.98173,2e-05,1.64799]
[1777034351696,49.81,78215.79,0.0,0.98172,2e-05,1.64893]
[1777034356754,49.82,78215.83,0.0,0.98171,2e-05,1.64973]
[1777034356773,49.82,78215.83,0.0,0.98171,2e-05,1.64973]
[1777034356731,49.82,78209.39,0.0,0.98155,2e-05,1.6621]
[1777034357739,49.83,78209.46,0.0,0.98154,2e-05,1.66229]
[1777034358746,49.82,78213.96,0.0,0.98166,2e-05,1.65369]
[1777034363781,49.82,78214.48,0.0,0.98168,2e-05,1.65186]
[1777034368816,49.83,78214.45,0.0,0.98166,2e-05,1.65362]
[1777034370830,49.83,78218.23,0.0,0.98174,2e-05,1.64726]
[1777034374857,49.84,78223.56,0.0,0.98189,2e-05,1.63502]
[1777034379893,49.86,78222.87,0.0,0.98185,2e-05,1.63811]
[1777034385935,49.87,78224.68,0.0,0.98186,2e-05,1.63727]
[1777034390971,49.89,78227.84,0.0,0.98192,2e-05,1.63323]
[1777034396008,49.9,78225.96,0.0,0.98185,2e-05,1.6385]
[1777034401044,49.91,78226.88,0.0,0.98185,2e-05,1.63856]
[1777034402050,49.92,78237.62,0.0,0.9821,2e-05,1.61915]
[1777034403058,49.92,78248.04,0.0,0.98235,2e-05,1.60053]
[1777034404284,49.92,78248.04,0.0,0.98235,2e-05,1.60053]
[1777034404386,49.92,78246.42,0.0,0.9823,2e-05,1.60389]
[1777034408093,49.93,78251.66,0.0,0.98241,2e-05,1.596]
[1777034409692,49.93,78251.66,0.0,0.98241,2e-05,1.596]
[1777034409773,49.93,78251.66,0.0,0.98241,2e-05,1.596]
[1777034409794,49.94,78252.3,0.0,0.98242,2e-05,1.59526]
[1777034413128,49.93,78255.52,0.0,0.9825,2e-05,1.5891]
[1777034418163,49.93,78256.95,0.0,0.98253,2e-05,1.58613]
[1777034423205,49.93,78261.41,0.0,0.98264,2e-05,1.57774]
[1777034432267,49.92,78261.96,0.0,0.9827,2e-05,1.57255]
[1777034446368,49.92,78261.89,0.0,0.98271,2e-05,1.57204]
[1777034455431,49.92,78261.18,0.0,0.9827,2e-05,1.5729]
[1777034465501,49.91,78261.18,0.0,0.9827,2e-05,1.57247]
[1777034466508,49.91,78264.37,0.0,0.98278,2e-05,1.56672]
[1777034471542,49.91,78264.84,0.0,0.98279,2e-05,1.56573]
[1777034474565,49.91,78267.78,0.0,0.98286,2e-05,1.56041]
[1777034475571,49.91,78270.53,0.0,0.98292,2e-05,1.5555]
[1777034481613,49.91,78269.82,0.0,0.98291,2e-05,1.55669]
[1777034482620,49.91,78273.4,0.0,0.98299,2e-05,1.55032]
[1777034483627,49.91,78278.22,0.0,0.9831,2e-05,1.5418]
[1777034484633,49.91,78275.37,0.0,0.98304,2e-05,1.54685]
[1777034488662,49.91,78281.57,0.0,0.98318,2e-05,1.53594]
[1777034491683,49.91,78281.06,0.0,0.9832,2e-05,1.53329]
[1777034496718,49.91,78280.27,0.0,0.98318,2e-05,1.53481]
[1777034498731,49.92,78278.18,0.0,0.98313,2e-05,1.53904]
[1777034499738,49.92,78270.55,0.0,0.98295,2e-05,1.55304]
[1777034504774,49.94,78270.8,0.0,0.98292,2e-05,1.55504]
[1777034509809,49.96,78270.38,0.0,0.98288,2e-05,1.55822]
[1777034514844,49.97,78271.61,0.0,0.98288,2e-05,1.55846]
[1777034519880,49.98,78271.62,0.0,0.98287,2e-05,1.55936]
[1777034522901,49.98,78278.02,0.0,0.98301,2e-05,1.54847]
[1777034523911,49.99,78281.69,0.0,0.98308,2e-05,1.54249]
[1777034524918,49.99,78283.82,0.0,0.98313,2e-05,1.53925]
[1777034529953,50.01,78284.76,0.0,0.98312,2e-05,1.54017]
[1777034534988,50.15,78285.05,0.0,0.98286,2e-05,1.55978]
[1777034540042,50.32,78285.35,0.0,0.98258,2e-05,1.58177]
[1777034545061,50.47,78285.9,0.0,0.98233,2e-05,1.60124]
[1777034550096,50.6,78284.89,0.0,0.98207,2e-05,1.6215]
[1777034551103,50.62,78284.6,0.0,0.98205,2e-05,1.62172]
[1777034557145,50.79,78285.77,0.0,0.98179,2e-05,1.64241]
[1777034562180,50.87,78286.2,0.0,0.98164,2e-05,1.65366]
[1777034567215,50.88,78286.15,0.0,0.98162,2e-05,1.65515]
[1777034572251,50.89,78286.16,0.0,0.9816,2e-05,1.65653]
[1777034574743,50.89,78286.15,0.0,0.9816,2e-05,1.65682]
[1777034575271,50.9,78295.44,0.0,0.98181,2e-05,1.64044]
[1777034577019,50.9,78295.44,0.0,0.98181,2e-05,1.64044]
[1777034576279,50.92,78297.69,0.0,0.98183,2e-05,1.63935]
[1777034577286,50.92,78301.52,0.0,0.98192,2e-05,1.63271]
[1777034580596,50.95,78302.25,0.0,0.98189,2e-05,1.6348]
[1777034580777,50.95,78302.25,0.0,0.98189,2e-05,1.6348]
[1777034584336,50.96,78292.67,0.0,0.98164,2e-05,1.65374]
[1777034586043,50.96,78292.67,0.0,0.98164,2e-05,1.65374]
[1777034585343,50.96,78291.72,0.0,0.98161,2e-05,1.65575]
[1777034586272,50.96,78291.72,0.0,0.98161,2e-05,1.65575]
[1777034586988,50.96,78291.72,0.0,0.98161,2e-05,1.65575]
[1777034587020,50.96,78291.72,0.0,0.98161,2e-05,1.65575]
[1777034586362,50.96,78291.72,0.0,0.98161,2e-05,1.65602]
[1777034587070,50.96,78291.72,0.0,0.98161,2e-05,1.65602]
[1777034587179,50.96,78291.72,0.0,0.98161,2e-05,1.65602]
[1777034587269,50.96,78291.72,0.0,0.98161,2e-05,1.65602]
[1777034587357,50.96,78289.6,0.0,0.98156,2e-05,1.66017]
[1777034591507,50.97,78290.77,0.0,0.98157,2e-05,1.65882]
[1777034591519,50.97,78290.77,0.0,0.98157,2e-05,1.65882]
[1777034591705,50.97,78290.18,0.0,0.98156,2e-05,1.66017]
[1777034593400,50.97,78296.82,0.0,0.98171,2e-05,1.64858]
[1777034594351,50.97,78296.82,0.0,0.98171,2e-05,1.64858]
[1777034594523,50.97,78296.82,0.0,0.98171,2e-05,1.64858]
[1777034594533,50.97,78296.82,0.0,0.98171,2e-05,1.64858]
[1777034594573,50.97,78296.82,0.0,0.98171,2e-05,1.64858]
[1777034594733,50.97,78296.82,0.0,0.98171,2e-05,1.64858]
[1777034594770,50.97,78296.82,0.0,0.98171,2e-05,1.64858]
[1777034594835,50.98,78300.81,0.0,0.9818,2e-05,1.64162]
[1777034597428,50.98,78304.23,0.0,0.98187,2e-05,1.63632]
[1777034602811,50.99,78304.63,0.0,0.98186,2e-05,1.63681]
[1777034603020,50.99,78304.63,0.0,0.98186,2e-05,1.63681]
[1777034602929,50.99,78304.86,0.0,0.98187,2e-05,1.6367]
[1777034603223,50.99,78304.86,0.0,0.98187,2e-05,1.6367]
[1777034603246,50.99,78304.86,0.0,0.98187,2e-05,1.6367]
[1777034603281,50.99,78304.86,0.0,0.98187,2e-05,1.6367]
[1777034603470,51.0,78305.39,0.0,0.98187,2e-05,1.63604]
[1777034608505,51.01,78305.22,0.0,0.98185,2e-05,1.63785]
[1777034610323,51.01,78304.87,0.0,0.98184,2e-05,1.63878]
[1777034610442,51.01,78304.87,0.0,0.98184,2e-05,1.63878]
[1777034610520,51.01,78304.87,0.0,0.98184,2e-05,1.63878]
[1777034610547,51.01,78304.87,0.0,0.98184,2e-05,1.63878]
[1777034610655,51.01,78304.87,0.0,0.98184,2e-05,1.63878]
[1777034610766,51.01,78304.87,0.0,0.98184,2e-05,1.63878]
[1777034610874,51.01,78304.87,0.0,0.98184,2e-05,1.63878]
[1777034610980,51.01,78304.87,0.0,0.98184,2e-05,1.63878]
[1777034611022,51.01,78304.87,0.0,0.98184,2e-05,1.63878]
[1777034611082,51.01,78303.14,0.0,0.98183,2e-05,1.63843]
[1777034616527,51.02,78303.32,0.0,0.98182,2e-05,1.63957]
[1777034616772,51.02,78303.32,0.0,0.98182,2e-05,1.63957]
[1777034616809,51.02,78303.32,0.0,0.98182,2e-05,1.63957]
[1777034616864,51.02,78303.32,0.0,0.98182,2e-05,1.63957]
[1777034616992,51.02,78303.32,0.0,0.98182,2e-05,1.63957]
[1777034617019,51.02,78303.32,0.0,0.98182,2e-05,1.63957]
[1777034617093,51.02,78301.78,0.0,0.98178,2e-05,1.64265]
[1777034617098,51.02,78301.78,0.0,0.98178,2e-05,1.64265]
[1777034617205,51.02,78301.78,0.0,0.98178,2e-05,1.64265]
[1777034617276,51.02,78301.78,0.0,0.98178,2e-05,1.64265]
[1777034617313,51.02,78301.78,0.0,0.98178,2e-05,1.64265]
[1777034620271,51.03,78300.26,0.0,0.98173,2e-05,1.64627]
[1777034620526,51.03,78300.26,0.0,0.98173,2e-05,1.64627]
[1777034620631,51.03,78300.26,0.0,0.98173,2e-05,1.64627]
[1777034622006,51.03,78300.84,0.0,0.98174,2e-05,1.6455]
[1777034623797,51.03,78300.59,0.0,0.98173,2e-05,1.64623]
[1777034624273,51.04,78300.2,0.0,0.98171,2e-05,1.6475]
[1777034624518,51.04,78300.2,0.0,0.98171,2e-05,1.6475]
[1777034624930,51.04,78300.2,0.0,0.98171,2e-05,1.6475]
[1777034624954,51.04,78300.2,0.0,0.98171,2e-05,1.6475]
[1777034624975,51.04,78300.2,0.0,0.98171,2e-05,1.6475]
[1777034624997,51.04,78300.2,0.0,0.98171,2e-05,1.6475]
[1777034625021,51.04,78300.2,0.0,0.98171,2e-05,1.6475]
[1777034625026,51.04,78300.2,0.0,0.98171,2e-05,1.6475]
[1777034626450,51.04,78300.4,0.0,0.98171,2e-05,1.64769]
[1777034626521,51.04,78300.4,0.0,0.98171,2e-05,1.64769]
[1777034626631,51.04,78295.69,0.0,0.9816,2e-05,1.65655]
[1777034627638,51.05,78282.14,0.0,0.98126,2e-05,1.68167]
[1777034628280,51.05,78282.14,0.0,0.98126,2e-05,1.68167]
[1777034628312,51.05,78282.14,0.0,0.98126,2e-05,1.68167]
[1777034628361,51.05,78282.14,0.0,0.98126,2e-05,1.68167]
[1777034628474,51.05,78282.14,0.0,0.98126,2e-05,1.68167]
[1777034628523,51.05,78282.14,0.0,0.98126,2e-05,1.68167]
[1777034628645,51.05,78279.45,0.0,0.98119,2e-05,1.68686]
[1777034629652,51.05,78275.98,0.0,0.98111,2e-05,1.69351]
[1777034630659,51.05,78273.53,0.0,0.98104,2e-05,1.69826]
[1777034634687,51.06,78270.37,0.0,0.98096,2e-05,1.7049]
[1777034635134,51.06,78270.37,0.0,0.98096,2e-05,1.7049]
[1777034635137,51.06,78270.37,0.0,0.98096,2e-05,1.7049]
[1777034635172,51.06,78270.37,0.0,0.98096,2e-05,1.7049]
[1777034635271,51.06,78270.37,0.0,0.98096,2e-05,1.7049]
[1777034635378,51.06,78270.37,0.0,0.98096,2e-05,1.7049]
[1777034635485,51.06,78270.37,0.0,0.98096,2e-05,1.7049]
[1777034635519,51.06,78270.37,0.0,0.98096,2e-05,1.7049]
[1777034635590,51.06,78270.37,0.0,0.98096,2e-05,1.7049]
[1777034635697,51.06,78270.37,0.0,0.98096,2e-05,1.7049]
[1777034635769,51.06,78270.37,0.0,0.98096,2e-05,1.7049]
[1777034635803,51.06,78270.37,0.0,0.98096,2e-05,1.7049]
[1777034635905,51.06,78270.58,0.0,0.98096,2e-05,1.70469]
[1777034636559,51.06,78270.58,0.0,0.98096,2e-05,1.70469]
[1777034636701,51.06,78263.29,0.0,0.98077,2e-05,1.7185]
[1777034637708,51.06,78256.74,0.0,0.98061,3e-05,1.73098]
[1777034638280,51.06,78256.74,0.0,0.98061,3e-05,1.73098]
[1777034638715,51.06,78255.03,0.0,0.98056,3e-05,1.73434]
[1777034639540,51.06,78255.03,0.0,0.98056,3e-05,1.73434]
[1777034639770,51.06,78255.03,0.0,0.98056,3e-05,1.73434]
[1777034639871,51.06,78254.3,0.0,0.98054,3e-05,1.73585]
[1777034642885,51.06,78254.04,0.0,0.98053,3e-05,1.73659]
[1777034643750,51.06,78251.53,0.0,0.98047,3e-05,1.7416]
[1777034644756,51.06,78248.23,0.0,0.98038,3e-05,1.74798]
[1777034646776,51.07,78246.63,0.0,0.98034,3e-05,1.75123]
[1777034649795,51.07,78244.91,0.0,0.98029,3e-05,1.7548]
[1777034651042,51.07,78244.91,0.0,0.98029,3e-05,1.7548]
[1777034651063,51.07,78244.91,0.0,0.98029,3e-05,1.7548]
[1777034651091,51.07,78246.67,0.0,0.98033,3e-05,1.75153]
[1777034651168,51.07,78246.67,0.0,0.98033,3e-05,1.75153]
[1777034651274,51.07,78246.67,0.0,0.98033,3e-05,1.75153]
[1777034654274,51.07,78245.62,0.0,0.9803,3e-05,1.75382]
[1777034654521,51.07,78245.62,0.0,0.9803,3e-05,1.75382]
[1777034654584,51.07,78245.62,0.0,0.9803,3e-05,1.75382]
[1777034656316,51.07,78245.92,0.0,0.98031,3e-05,1.75343]
[1777034658273,51.07,78245.73,0.0,0.9803,3e-05,1.75397]
[1777034658520,51.07,78245.73,0.0,0.9803,3e-05,1.75397]
[1777034658628,51.07,78245.73,0.0,0.9803,3e-05,1.75397]
[1777034658734,51.07,78245.73,0.0,0.9803,3e-05,1.75397]
[1777034658770,51.07,78245.73,0.0,0.9803,3e-05,1.75397]
[1777034658867,51.07,78245.73,0.0,0.9803,3e-05,1.75397]
[1777034659865,51.07,78236.4,0.0,0.98006,3e-05,1.77199]
[1777034660871,51.08,78224.98,0.0,0.97976,3e-05,1.79409]
[1777034661878,51.08,78224.13,0.0,0.97974,3e-05,1.79576]
[1777034662886,51.08,78222.24,0.0,0.97969,3e-05,1.79944]
[1777034663308,51.08,78222.24,0.0,0.97969,3e-05,1.79944]
[1777034663380,51.08,78222.24,0.0,0.97969,3e-05,1.79944]
[1777034663892,51.08,78220.13,0.0,0.97964,3e-05,1.80356]
[1777034665288,51.08,78219.73,0.0,0.97962,3e-05,1.80434]
[1777034665528,51.08,78219.73,0.0,0.97962,3e-05,1.80434]
[1777034665620,51.08,78219.73,0.0,0.97962,3e-05,1.80434]
[1777034665728,51.08,78219.73,0.0,0.97962,3e-05,1.80434]
[1777034665774,51.08,78219.73,0.0,0.97962,3e-05,1.80434]
[1777034665830,51.08,78219.73,0.0,0.97962,3e-05,1.80434]
[1777034665930,51.08,78219.73,0.0,0.97962,3e-05,1.80434]
[1777034668375,51.08,78221.17,0.0,0.97966,3e-05,1.80155]
[1777034673964,51.08,78215.68,0.0,0.97956,3e-05,1.80829]
[1777034674970,51.08,78203.81,0.0,0.97925,3e-05,1.83156]
[1777034675977,51.08,78205.22,0.0,0.97928,3e-05,1.82874]
[1777034677991,51.08,78207.6,0.0,0.97935,3e-05,1.82399]
[1777034683028,51.07,78208.47,0.0,0.97937,3e-05,1.82215]
[1777034688063,51.07,78213.31,0.0,0.9795,3e-05,1.81254]
[1777034689070,51.07,78219.69,0.0,0.97967,3e-05,1.80009]
[1777034690077,51.07,78222.25,0.0,0.97974,3e-05,1.79513]
[1777034694105,51.07,78217.71,0.0,0.97962,3e-05,1.80403]
[1777034698133,51.07,78215.45,0.0,0.97956,3e-05,1.80845]
[1777034701154,51.07,78221.25,0.0,0.97971,3e-05,1.79716]
[1777034702161,51.07,78217.96,0.0,0.97962,3e-05,1.80357]
[1777034707196,51.07,78217.03,0.0,0.9796,3e-05,1.80544]
[1777034710217,51.07,78212.09,0.0,0.97947,3e-05,1.81513]
[1777034711223,51.07,78210.4,0.0,0.97942,3e-05,1.81845]
[1777034714244,51.07,78212.29,0.0,0.97947,3e-05,1.81473]
[1777034719280,51.07,78218.85,0.0,0.97965,3e-05,1.80191]
[1777034724315,51.07,78218.19,0.0,0.97963,3e-05,1.80326]
[1777034729350,51.08,78217.2,0.0,0.9796,3e-05,1.80524]
[1777034734385,51.08,78217.84,0.0,0.97966,3e-05,1.80002]
[1777034735392,51.08,78227.15,0.0,0.9799,3e-05,1.78199]
[1777034736399,51.08,78232.03,0.0,0.98003,3e-05,1.77264]
[1777034739421,51.08,78234.49,0.0,0.98009,3e-05,1.76809]
[1777034740426,51.08,78236.41,0.0,0.98014,3e-05,1.76447]
[1777034741434,51.08,78230.89,0.0,0.98,3e-05,1.77514]
[1777034744245,51.08,78230.78,0.0,0.97999,3e-05,1.77546]
[1777034745276,51.08,78231.22,0.0,0.98,3e-05,1.77466]
[1777034745461,51.08,78232.26,0.0,0.98003,3e-05,1.77271]
[1777034750496,51.08,78231.98,0.0,0.98002,3e-05,1.77352]
[1777034755534,51.08,78233.71,0.0,0.98006,3e-05,1.77047]
[1777034760571,51.09,78234.22,0.0,0.98007,3e-05,1.76978]
[1777034761577,51.09,78236.88,0.0,0.98014,3e-05,1.76473]
[1777034767620,51.09,78239.28,0.0,0.98019,3e-05,1.76058]
[1777034772655,51.09,78241.84,0.0,0.98025,3e-05,1.7561]
[1777034775676,51.09,78251.34,0.0,0.98049,3e-05,1.73831]
[1777034776683,51.09,78253.1,0.0,0.98053,3e-05,1.7351]
[1777034781718,51.1,78252.71,0.0,0.98051,3e-05,1.73647]
[1777034785443,51.1,78251.68,0.0,0.98048,3e-05,1.73878]
[1777034786755,51.1,78256.82,0.0,0.98061,3e-05,1.72931]
[1777034789775,51.11,78261.39,0.0,0.98072,3e-05,1.72111]
[1777034792798,51.11,78261.1,0.0,0.98075,3e-05,1.71819]
[1777034793537,51.11,78261.1,0.0,0.98075,3e-05,1.71819]
[1777034793768,51.11,78261.1,0.0,0.98075,3e-05,1.71819]
[1777034793870,51.11,78261.1,0.0,0.98075,3e-05,1.71833]
[1777034799846,51.12,78263.7,0.0,0.9808,2e-05,1.71435]
[1777034807903,51.12,78264.19,0.0,0.9808,2e-05,1.71464]
[1777034809917,51.13,78269.81,0.0,0.98093,2e-05,1.70443]
[1777034814951,51.13,78271.12,0.0,0.98095,2e-05,1.70281]
[1777034819986,51.14,78271.57,0.0,0.98095,2e-05,1.7028]
[1777034822001,51.14,78277.83,0.0,0.9811,2e-05,1.69151]
[1777034827038,51.15,78278.92,0.0,0.98112,2e-05,1.69042]
[1777034829052,51.15,78273.42,0.0,0.98098,2e-05,1.701]
[1777034834087,51.16,78271.78,0.0,0.98093,2e-05,1.70489]
[1777034839122,51.16,78271.75,0.0,0.98092,2e-05,1.70578]
[1777034843149,51.17,78274.22,0.0,0.98097,2e-05,1.70187]
[1777034850199,51.18,78275.74,0.0,0.98099,2e-05,1.70028]
[1777034851206,51.18,78276.06,0.0,0.98104,2e-05,1.69599]
[1777034857248,51.18,78275.89,0.0,0.98102,2e-05,1.69742]
[1777034861276,51.19,78278.23,0.0,0.98106,2e-05,1.69383]
[1777034864297,51.19,78281.83,0.0,0.98115,2e-05,1.68775]
[1777034869332,51.2,78281.64,0.0,0.98113,2e-05,1.68909]
[1777034871346,51.2,78284.83,0.0,0.9812,2e-05,1.6836]
[1777034872353,51.2,78297.1,0.0,0.9815,2e-05,1.66129]
[1777034874367,51.21,78296.55,0.0,0.98148,2e-05,1.66275]
[1777034878396,51.22,78287.47,0.0,0.98124,2e-05,1.68038]
[1777034881417,51.22,78284.86,0.0,0.98117,2e-05,1.68587]
[1777034882423,51.22,78282.15,0.0,0.9811,2e-05,1.69109]
[1777034886453,51.23,78279.33,0.0,0.98102,2e-05,1.69712]
[1777034888467,51.23,78275.91,0.0,0.98093,2e-05,1.70385]
[1777034889473,51.23,78273.1,0.0,0.98086,2e-05,1.70928]
[1777034891488,51.23,78268.13,0.0,0.98073,2e-05,1.71891]
[1777034892495,51.24,78255.57,0.0,0.98041,3e-05,1.74273]
[1777034893501,51.24,78258.83,0.0,0.98049,3e-05,1.73672]
[1777034894509,51.24,78259.66,0.0,0.98051,3e-05,1.7354]
[1777034899544,51.24,78259.33,0.0,0.98049,3e-05,1.73664]
[1777034903572,51.25,78262.1,0.0,0.98056,3e-05,1.7319]
[1777034908607,51.25,78262.39,0.0,0.98056,3e-05,1.73198]
[1777034911628,51.25,78262.53,0.0,0.9806,3e-05,1.72816]
[1777034916662,51.26,78263.01,0.0,0.9806,3e-05,1.7279]
[1777034921698,51.26,78263.03,0.0,0.98059,3e-05,1.7285]
[1777034923715,51.26,78267.85,0.0,0.98071,3e-05,1.71971]
[1777034928749,51.27,78269.0,0.0,0.98073,2e-05,1.71827]
[1777034933785,51.27,78269.58,0.0,0.98074,2e-05,1.71788]
[1777034934792,51.27,78272.29,0.0,0.9808,2e-05,1.71296]
[1777034935799,51.28,78275.44,0.0,0.98088,2e-05,1.70724]
[1777034936806,51.28,78278.98,0.0,0.98096,2e-05,1.70082]
[1777034938820,51.28,78272.75,0.0,0.9808,2e-05,1.71276]
[1777034941841,51.28,78267.48,0.0,0.98067,3e-05,1.72306]
[1777034945869,51.29,78264.78,0.0,0.98059,3e-05,1.72865]
[1777034950903,51.29,78263.84,0.0,0.98056,3e-05,1.73102]
[1777034951911,51.29,78258.25,0.0,0.98042,3e-05,1.74168]
[1777034952917,51.29,78255.62,0.0,0.98035,3e-05,1.74675]
[1777034954935,51.29,78242.88,0.0,0.98002,3e-05,1.77119]
[1777034955943,51.29,78239.92,0.0,0.97994,3e-05,1.77691]
[1777034958964,51.29,78237.47,0.0,0.97988,3e-05,1.78172]
[1777034960278,51.29,78237.47,0.0,0.97988,3e-05,1.78172]
[1777034960321,51.29,78219.83,0.0,0.97942,3e-05,1.81593]
[1777034960979,51.29,78214.36,0.0,0.97927,3e-05,1.82661]
[1777034963531,51.29,78213.75,0.0,0.97926,3e-05,1.82771]
[1777034964408,51.29,78213.75,0.0,0.97926,3e-05,1.82771]
[1777034964532,51.29,78213.7,0.0,0.97926,3e-05,1.82776]
[1777034966247,51.29,78213.86,0.0,0.97926,3e-05,1.8274]
[1777034967021,51.29,78198.81,0.0,0.97886,3e-05,1.857]
[1777034968028,51.29,78197.86,0.0,0.97884,3e-05,1.85879]
[1777034970943,51.29,78198.6,0.0,0.97886,3e-05,1.85712]
[1777034975077,51.29,78190.61,0.0,0.97869,3e-05,1.86846]
[1777034976084,51.29,78184.2,0.0,0.97852,3e-05,1.88116]
[1777034977091,51.28,78180.92,0.0,0.97843,3e-05,1.88761]
[1777034980112,51.28,78175.83,0.0,0.9783,3e-05,1.89742]
[1777034981119,51.28,78163.15,0.0,0.97795,3e-05,1.92298]
[1777034982126,51.28,78167.86,0.0,0.97808,3e-05,1.91318]
[1777034987213,51.27,78167.69,0.0,0.97809,3e-05,1.91276]
[1777034987268,51.27,78167.69,0.0,0.97809,3e-05,1.91276]
[1777034987374,51.27,78167.69,0.0,0.97809,3e-05,1.91276]
[1777034987483,51.27,78167.49,0.0,0.97808,3e-05,1.91297]
[1777034987523,51.27,78167.49,0.0,0.97808,3e-05,1.91297]
[1777034988621,51.27,78166.75,0.0,0.97806,3e-05,1.91429]
[1777034988770,51.27,78166.75,0.0,0.97806,3e-05,1.91429]
[1777034989175,51.27,78167.73,0.0,0.97809,3e-05,1.91211]
[1777034993204,51.27,78164.76,0.0,0.97802,3e-05,1.9174]
[1777034994210,51.26,78162.37,0.0,0.97796,3e-05,1.92208]
[1777034995217,51.26,78155.95,0.0,0.97778,3e-05,1.93501]
[1777034995687,51.26,78155.95,0.0,0.97778,3e-05,1.93501]
[1777034995704,51.26,78155.95,0.0,0.97778,3e-05,1.93501]
[1777034995772,51.26,78155.95,0.0,0.97778,3e-05,1.93501]
[1777034995809,51.26,78155.95,0.0,0.97778,3e-05,1.93501]
[1777034997185,51.26,78154.33,0.0,0.97774,3e-05,1.93811]
[1777034997268,51.26,78154.33,0.0,0.97774,3e-05,1.93811]
[1777034997269,51.26,78154.33,0.0,0.97774,3e-05,1.93811]
[1777034997369,51.26,78156.35,0.0,0.9778,3e-05,1.93374]
[1777034998034,51.26,78156.35,0.0,0.9778,3e-05,1.93374]
[1777035000253,51.26,78162.5,0.0,0.97798,3e-05,1.92054]
[1777035003327,51.25,78161.06,0.0,0.97794,3e-05,1.9231]
[1777035003338,51.25,78161.06,0.0,0.97794,3e-05,1.9231]
[1777035003391,51.25,78161.06,0.0,0.97794,3e-05,1.9231]
[1777035003428,51.25,78161.57,0.0,0.97796,3e-05,1.92186]
[1777035003520,51.25,78161.57,0.0,0.97796,3e-05,1.92186]
[1777035004463,51.25,78161.57,0.0,0.97796,3e-05,1.92186]
[1777035004288,51.25,78146.27,0.0,0.97753,3e-05,1.95307]
[1777035004519,51.25,78146.27,0.0,0.97753,3e-05,1.95307]
[1777035004732,51.25,78146.27,0.0,0.97753,3e-05,1.95307]
[1777035004776,51.25,78146.27,0.0,0.97753,3e-05,1.95307]
[1777035004806,51.25,78146.27,0.0,0.97753,3e-05,1.95307]
[1777035005055,51.25,78146.27,0.0,0.97753,3e-05,1.95307]
[1777035005235,51.25,78146.27,0.0,0.97753,3e-05,1.95307]
[1777035005271,51.25,78146.27,0.0,0.97753,3e-05,1.95307]
[1777035005389,51.25,78146.27,0.0,0.97753,3e-05,1.95307]
[1777035005435,51.25,78133.12,0.0,0.97716,3e-05,1.98013]
[1777035005520,51.25,78133.12,0.0,0.97716,3e-05,1.98013]
[1777035005790,51.25,78133.12,0.0,0.97716,3e-05,1.98013]
[1777035005882,51.25,78133.12,0.0,0.97716,3e-05,1.98013]
[1777035006050,51.25,78133.12,0.0,0.97716,3e-05,1.98013]
[1777035006126,51.25,78133.12,0.0,0.97716,3e-05,1.98013]
[1777035006254,51.25,78133.12,0.0,0.97716,3e-05,1.98013]
[1777035006274,51.25,78133.12,0.0,0.97716,3e-05,1.98013]
[1777035006302,51.25,78123.93,0.0,0.97689,3e-05,1.99908]
[1777035006841,51.25,78123.93,0.0,0.97689,3e-05,1.99908]
[1777035007069,51.25,78123.93,0.0,0.97689,3e-05,1.99908]
[1777035007268,51.25,78123.93,0.0,0.97689,3e-05,1.99908]
[1777035007284,51.25,78123.93,0.0,0.97689,3e-05,1.99908]
[1777035007337,51.25,78123.93,0.0,0.97689,3e-05,1.99908]
[1777035007439,51.24,78122.77,0.0,0.97686,3e-05,2.00119]
[1777035007684,51.24,78122.77,0.0,0.97686,3e-05,2.00119]
[1777035007717,51.24,78122.77,0.0,0.97686,3e-05,2.00119]
[1777035007776,51.24,78122.77,0.0,0.97686,3e-05,2.00119]
[1777035007826,51.24,78122.77,0.0,0.97686,3e-05,2.00119]
[1777035007931,51.24,78122.77,0.0,0.97686,3e-05,2.00119]
[1777035008023,51.24,78122.77,0.0,0.97686,3e-05,2.00119]
[1777035008037,51.24,78122.77,0.0,0.97686,3e-05,2.00119]
[1777035008089,51.24,78122.77,0.0,0.97686,3e-05,2.00119]
[1777035010024,51.24,78121.36,0.0,0.97683,3e-05,2.00349]
[1777035010118,51.24,78121.36,0.0,0.97683,3e-05,2.00349]
[1777035010274,51.24,78121.36,0.0,0.97683,3e-05,2.00349]
[1777035010470,51.24,78121.36,0.0,0.97683,3e-05,2.00349]
[1777035010479,51.24,78114.76,0.0,0.97664,3e-05,2.01709]
[1777035010516,51.24,78114.76,0.0,0.97664,3e-05,2.01709]
[1777035010588,51.24,78114.76,0.0,0.97664,3e-05,2.01709]
[1777035010638,51.24,78114.76,0.0,0.97664,3e-05,2.01709]
[1777035010771,51.24,78114.76,0.0,0.97664,3e-05,2.01709]
[1777035010878,51.24,78114.76,0.0,0.97664,3e-05,2.01709]
[1777035010947,51.24,78114.76,0.0,0.97664,3e-05,2.01709]
[1777035011129,51.24,78114.76,0.0,0.97664,3e-05,2.01709]
[1777035011209,51.24,78114.76,0.0,0.97664,3e-05,2.01709]
[1777035011281,51.24,78114.76,0.0,0.97664,3e-05,2.01709]
[1777035011388,51.24,78114.76,0.0,0.97664,3e-05,2.01709]
[1777035011471,51.24,78114.76,0.0,0.97664,3e-05,2.01709]
[1777035011501,51.24,78114.76,0.0,0.97664,3e-05,2.01709]
[1777035011490,51.24,78121.37,0.0,0.97684,3e-05,2.00277]
[1777035011528,51.24,78121.37,0.0,0.97684,3e-05,2.00277]
[1777035011561,51.24,78121.37,0.0,0.97684,3e-05,2.00277]
[1777035011647,51.24,78121.37,0.0,0.97684,3e-05,2.00277]
[1777035011687,51.24,78121.37,0.0,0.97684,3e-05,2.00277]
[1777035011783,51.24,78121.37,0.0,0.97684,3e-05,2.00277]
[1777035011830,51.24,78121.37,0.0,0.97684,3e-05,2.00277]
[1777035011894,51.24,78121.37,0.0,0.97684,3e-05,2.00277]
[1777035012014,51.24,78121.37,0.0,0.97684,3e-05,2.00277]
[1777035012022,51.24,78121.37,0.0,0.97684,3e-05,2.00277]
[1777035012344,51.23,78128.74,0.0,0.97706,3e-05,1.98696]
[1777035013351,51.23,78124.7,0.0,0.97695,3e-05,1.99512]
[1777035017380,51.22,78127.73,0.0,0.97705,3e-05,1.98747]
[1777035019737,51.22,78128.24,0.0,0.97708,3e-05,1.98578]
[1777035019778,51.22,78128.24,0.0,0.97708,3e-05,1.98578]
[1777035020024,51.22,78128.24,0.0,0.97708,3e-05,1.98578]
[1777035020485,51.22,78128.92,0.0,0.9771,3e-05,1.98404]
[1777035023423,51.21,78125.56,0.0,0.97702,3e-05,1.99015]
[1777035024430,51.21,78119.4,0.0,0.97684,3e-05,2.00277]
[1777035025437,51.19,78113.13,0.0,0.9767,3e-05,2.01258]
[1777035026557,51.16,78114.11,0.0,0.97678,3e-05,2.00692]
[1777035026609,51.16,78114.11,0.0,0.97678,3e-05,2.00692]
[1777035026778,51.16,78114.11,0.0,0.97678,3e-05,2.00692]
[1777035027451,51.14,78113.97,0.0,0.97683,3e-05,2.00373]
[1777035030472,51.11,78116.39,0.0,0.97695,3e-05,1.99455]
[1777035031479,51.11,78112.59,0.0,0.97689,3e-05,1.99795]
[1777035032079,51.11,78112.59,0.0,0.97689,3e-05,1.99795]
[1777035032132,51.11,78112.59,0.0,0.97689,3e-05,1.99795]
[1777035032272,51.11,78112.59,0.0,0.97689,3e-05,1.99795]
[1777035032485,51.11,78116.02,0.0,0.977,3e-05,1.99039]
[1777035036514,51.08,78112.07,0.0,0.97694,3e-05,1.99445]
[1777035037521,51.08,78108.93,0.0,0.97685,3e-05,2.00076]
[1777035038695,51.08,78107.09,0.0,0.9768,3e-05,2.00432]
[1777035038749,51.08,78107.09,0.0,0.9768,3e-05,2.00432]
[1777035038778,51.08,78107.09,0.0,0.9768,3e-05,2.00432]
[1777035038796,51.06,78107.09,0.0,0.97685,3e-05,2.00097]
[1777035044569,51.03,78108.54,0.0,0.97695,3e-05,1.99327]
[1777035046549,51.02,78108.32,0.0,0.97695,3e-05,1.99341]
[1777035046580,51.02,78108.32,0.0,0.97695,3e-05,1.99341]
[1777035046773,51.02,78108.32,0.0,0.97695,3e-05,1.99341]
[1777035046872,51.02,78107.61,0.0,0.97694,3e-05,1.99426]
[1777035050612,51.01,78110.71,0.0,0.97704,3e-05,1.98677]
[1777035052759,51.01,78112.81,0.0,0.97711,3e-05,1.98204]
[1777035052776,51.01,78112.81,0.0,0.97711,3e-05,1.98204]
[1777035052946,51.01,78112.81,0.0,0.97711,3e-05,1.98204]
[1777035053048,51.01,78115.01,0.0,0.97718,3e-05,1.97682]
[1777035054641,51.01,78117.53,0.0,0.97726,3e-05,1.97126]
[1777035056730,51.0,78117.54,0.0,0.97726,3e-05,1.97095]
[1777035056771,51.0,78117.54,0.0,0.97726,3e-05,1.97095]
[1777035056831,51.0,78117.39,0.0,0.97727,3e-05,1.9707]
[1777035058684,51.0,78123.7,0.0,0.97746,3e-05,1.95699]
[1777035059681,50.98,78131.47,0.0,0.97771,3e-05,1.93835]
[1777035060688,50.98,78136.55,0.0,0.97786,3e-05,1.92765]
[1777035062708,50.98,78147.86,0.0,0.97818,3e-05,1.90429]
[1777035063713,50.97,78152.54,0.0,0.97832,3e-05,1.89441]
[1777035064683,50.97,78152.54,0.0,0.97832,3e-05,1.89441]
[1777035066427,50.97,78151.37,0.0,0.97829,3e-05,1.89664]
[1777035066525,50.97,78151.37,0.0,0.97829,3e-05,1.89664]
[1777035066558,50.97,78151.44,0.0,0.97829,3e-05,1.89635]
[1777035068748,50.97,78155.85,0.0,0.97842,3e-05,1.88697]
[1777035069758,50.97,78152.07,0.0,0.97831,3e-05,1.89464]
[1777035070764,50.97,78142.9,0.0,0.97806,3e-05,1.91306]
[1777035071771,50.97,78142.02,0.0,0.97804,3e-05,1.91468]
[1777035074108,50.97,78141.02,0.0,0.97801,3e-05,1.91655]
[1777035074274,50.97,78141.02,0.0,0.97801,3e-05,1.91655]
[1777035074375,50.96,78141.41,0.0,0.97803,3e-05,1.91557]
[1777035075799,50.96,78134.27,0.0,0.97783,3e-05,1.92987]
[1777035080833,50.95,78135.19,0.0,0.97787,3e-05,1.92694]
[1777035083854,50.95,78132.33,0.0,0.9778,3e-05,1.93221]
[1777035085869,50.95,78127.24,0.0,0.97766,3e-05,1.9423]
[1777035086876,50.95,78124.63,0.0,0.97759,3e-05,1.94747]
[1777035091911,50.94,78123.89,0.0,0.97763,3e-05,1.94356]
[1777035096946,50.93,78123.52,0.0,0.97763,3e-05,1.94312]
[1777035097953,50.93,78128.59,0.0,0.97778,3e-05,1.9324]
[1777035099968,50.93,78125.58,0.0,0.9777,3e-05,1.93817]
[1777035105006,50.88,78125.62,0.0,0.9778,3e-05,1.93094]
[1777035110039,50.87,78126.25,0.0,0.97783,3e-05,1.92855]
[1777035113060,50.85,78131.11,0.0,0.97801,3e-05,1.916]
[1777035116081,50.85,78133.44,0.0,0.97808,3e-05,1.91066]
[1777035118102,50.85,78130.51,0.0,0.978,3e-05,1.9163]
[1777035123136,50.84,78128.85,0.0,0.97797,3e-05,1.91875]
[1777035125150,50.84,78131.25,0.0,0.97804,3e-05,1.91343]
[1777035127163,50.84,78126.85,0.0,0.97792,3e-05,1.92209]
[1777035129178,50.81,78122.11,0.0,0.97784,3e-05,1.92776]
[1777035131192,50.78,78112.85,0.0,0.97764,3e-05,1.94272]
[1777035131700,50.78,78112.85,0.0,0.97764,3e-05,1.94272]
[1777035132198,50.78,78107.03,0.0,0.97747,3e-05,1.9546]
[1777035133206,50.78,78104.48,0.0,0.9774,3e-05,1.95967]
[1777035135050,50.78,78102.68,0.0,0.97735,3e-05,1.96317]
[1777035137234,50.77,78098.08,0.0,0.97723,3e-05,1.97199]
[1777035138242,50.77,78100.78,0.0,0.97731,3e-05,1.96603]
[1777035140255,50.77,78097.85,0.0,0.97724,3e-05,1.97163]
[1777035141262,50.76,78095.16,0.0,0.97716,3e-05,1.977]
[1777035143879,50.76,78094.6,0.0,0.97715,3e-05,1.9776]
[1777035144019,50.76,78094.6,0.0,0.97715,3e-05,1.9776]
[1777035144284,50.76,78098.36,0.0,0.97727,3e-05,1.96939]
[1777035149318,50.75,78100.86,0.0,0.97736,3e-05,1.96277]
[1777035153347,50.74,78099.93,0.0,0.97739,3e-05,1.95943]
[1777035154354,50.74,78096.24,0.0,0.97729,3e-05,1.96691]
[1777035159389,50.73,78098.24,0.0,0.97736,3e-05,1.96139]
[1777035164424,50.72,78100.18,0.0,0.97744,3e-05,1.95605]
[1777035168452,50.72,78102.98,0.0,0.97753,3e-05,1.94922]
[1777035173487,50.71,78095.92,0.0,0.97734,3e-05,1.96284]
[1777035174493,50.71,78090.89,0.0,0.9772,3e-05,1.97316]
[1777035179529,50.7,78090.46,0.0,0.97721,3e-05,1.97271]
[1777035181993,50.7,78089.05,0.0,0.97717,3e-05,1.97515]
[1777035182550,50.69,78092.03,0.0,0.97726,3e-05,1.9686]
[1777035183043,50.69,78092.03,0.0,0.97726,3e-05,1.9686]
[1777035188601,50.68,78055.73,0.0,0.97621,3e-05,2.04451]
[1777035189586,50.68,78055.73,0.0,0.97621,3e-05,2.04451]
[1777035189606,50.68,78055.43,0.0,0.9762,3e-05,2.04477]
[1777035191620,50.68,78060.95,0.0,0.97638,3e-05,2.03208]
[1777035192144,50.68,78060.95,0.0,0.97638,3e-05,2.03208]
[1777035193637,50.67,78064.59,0.0,0.9765,3e-05,2.02351]
[1777035194644,50.67,78072.67,0.0,0.97675,3e-05,2.00585]
[1777035195651,50.67,78075.67,0.0,0.97684,3e-05,1.99913]
[1777035200686,50.66,78077.7,0.0,0.97692,3e-05,1.99326]
[1777035201539,50.66,78077.7,0.0,0.97692,3e-05,1.99326]
[1777035201769,50.66,78077.61,0.0,0.97692,3e-05,1.99315]
[1777035204714,50.65,78082.17,0.0,0.97707,3e-05,1.98258]
[1777035207735,50.64,78087.27,0.0,0.97723,3e-05,1.97096]
[1777035209614,50.64,78087.27,0.0,0.97723,3e-05,1.97096]
[1777035209771,50.64,78086.4,0.0,0.97721,3e-05,1.97226]
[1777035209918,50.64,78086.4,0.0,0.97721,3e-05,1.97226]
[1777035210019,50.64,78086.4,0.0,0.97721,3e-05,1.97226]
[1777035210121,50.64,78085.41,0.0,0.97719,3e-05,1.97408]
[1777035215314,50.63,78088.32,0.0,0.97733,3e-05,1.96291]
[1777035215529,50.63,78088.32,0.0,0.97733,3e-05,1.96291]
[1777035216798,50.63,78092.13,0.0,0.97745,3e-05,1.95417]
[1777035219096,50.63,78093.67,0.0,0.9775,3e-05,1.95071]
[1777035219222,50.63,78093.67,0.0,0.9775,3e-05,1.95071]
[1777035219271,50.63,78093.67,0.0,0.9775,3e-05,1.95071]
[1777035219299,50.62,78095.57,0.0,0.97756,3e-05,1.94628]
[1777035221833,50.62,78104.17,0.0,0.97781,3e-05,1.92794]
[1777035223211,50.62,78104.17,0.0,0.97781,3e-05,1.92794]
[1777035223273,50.62,78104.17,0.0,0.97781,3e-05,1.92794]
[1777035223642,50.62,78104.17,0.0,0.97781,3e-05,1.92794]
[1777035223356,50.62,78109.3,0.0,0.97796,3e-05,1.91691]
[1777035223774,50.62,78109.3,0.0,0.97796,3e-05,1.91691]
[1777035223847,50.62,78105.88,0.0,0.97787,3e-05,1.92382]
[1777035225495,50.62,78105.88,0.0,0.97787,3e-05,1.92382]
[1777035225521,50.62,78105.88,0.0,0.97787,3e-05,1.92382]
[1777035225620,50.62,78091.96,0.0,0.97747,3e-05,1.95264]
[1777035225861,50.62,78086.21,0.0,0.9773,3e-05,1.96472]
[1777035226868,50.61,78084.88,0.0,0.97727,3e-05,1.96704]
[1777035229846,50.61,78085.57,0.0,0.9773,3e-05,1.96508]
[1777035230020,50.61,78085.57,0.0,0.9773,3e-05,1.96508]
[1777035230515,50.61,78085.57,0.0,0.9773,3e-05,1.96508]
[1777035230616,50.61,78085.03,0.0,0.97729,3e-05,1.96596]
[1777035230779,50.61,78085.03,0.0,0.97729,3e-05,1.96596]
[1777035230896,50.61,78081.29,0.0,0.97718,3e-05,1.9736]
[1777035233328,50.61,78083.17,0.0,0.97724,3e-05,1.96936]
[1777035233525,50.61,78083.17,0.0,0.97724,3e-05,1.96936]
[1777035233531,50.6,78085.29,0.0,0.9773,3e-05,1.96464]
[1777035235930,50.6,78076.86,0.0,0.97707,3e-05,1.98169]
[1777035236893,50.6,78076.86,0.0,0.97707,3e-05,1.98169]
[1777035237021,50.6,78076.86,0.0,0.97707,3e-05,1.98169]
[1777035237098,50.6,78068.23,0.0,0.97682,3e-05,1.99976]
[1777035237945,50.59,78068.47,0.0,0.97683,3e-05,1.99894]
[1777035242768,50.59,78067.05,0.0,0.9768,3e-05,2.00073]
[1777035243019,50.59,78067.05,0.0,0.9768,3e-05,2.00073]
[1777035243615,50.59,78067.05,0.0,0.9768,3e-05,2.00073]
[1777035243617,50.58,78070.2,0.0,0.9769,3e-05,1.9937]
[1777035243770,50.58,78070.2,0.0,0.9769,3e-05,1.9937]
[1777035247386,50.58,78070.02,0.0,0.97691,3e-05,1.99318]
[1777035247521,50.58,78070.02,0.0,0.97691,3e-05,1.99318]
[1777035247592,50.58,78067.55,0.0,0.97684,3e-05,1.99814]
[1777035250037,50.57,78064.24,0.0,0.97675,3e-05,2.00429]
[1777035251465,50.57,78064.24,0.0,0.97675,3e-05,2.00429]
[1777035251526,50.57,78064.24,0.0,0.97675,3e-05,2.00429]
[1777035252664,50.57,78063.1,0.0,0.97672,3e-05,2.00641]
[1777035252051,50.57,78066.1,0.0,0.97682,3e-05,1.99968]
[1777035252774,50.57,78066.1,0.0,0.97682,3e-05,1.99968]
[1777035253058,50.56,78070.81,0.0,0.97696,3e-05,1.98933]
[1777035253942,50.56,78070.81,0.0,0.97696,3e-05,1.98933]
[1777035254021,50.56,78070.81,0.0,0.97696,3e-05,1.98933]
[1777035254065,50.56,78068.15,0.0,0.97689,3e-05,1.9947]
[1777035256507,50.56,78068.72,0.0,0.97691,3e-05,1.99319]
[1777035256518,50.56,78068.72,0.0,0.97691,3e-05,1.99319]
[1777035256603,50.56,78065.5,0.0,0.97681,3e-05,1.99976]
[1777035257085,50.56,78062.6,0.0,0.97673,3e-05,2.00565]
[1777035260983,50.55,78062.45,0.0,0.97674,3e-05,2.00501]
[1777035261026,50.55,78062.45,0.0,0.97674,3e-05,2.00501]
[1777035261356,50.55,78062.45,0.0,0.97674,3e-05,2.00501]
[1777035261523,50.55,78062.45,0.0,0.97674,3e-05,2.00501]
[1777035261557,50.55,78060.69,0.0,0.97669,3e-05,2.00846]
[1777035265346,50.54,78062.1,0.0,0.97675,3e-05,2.00446]
[1777035265521,50.54,78062.1,0.0,0.97675,3e-05,2.00446]
[1777035267155,50.54,78066.27,0.0,0.97689,3e-05,1.9946]
[1777035267900,50.54,78066.27,0.0,0.97689,3e-05,1.9946]
[1777035268024,50.54,78066.27,0.0,0.97689,3e-05,1.9946]
[1777035268163,50.53,78069.26,0.0,0.97698,3e-05,1.98793]
[1777035270364,50.53,78068.86,0.0,0.97697,3e-05,1.98849]
[1777035270520,50.53,78068.86,0.0,0.97697,3e-05,1.98849]
[1777035271184,50.53,78066.31,0.0,0.97695,3e-05,1.98905]
[1777035274291,50.53,78067.21,0.0,0.97699,3e-05,1.98655]
[1777035274523,50.53,78067.21,0.0,0.97699,3e-05,1.98655]
[1777035274598,50.52,78066.16,0.0,0.97696,3e-05,1.98849]
[1777035277672,50.52,78064.9,0.0,0.97693,3e-05,1.99059]
[1777035277773,50.52,78064.9,0.0,0.97693,3e-05,1.99059]
[1777035278232,50.52,78061.08,0.0,0.97682,3e-05,1.99815]
[1777035281268,50.51,78060.34,0.0,0.97681,3e-05,1.99912]
[1777035282403,50.51,78061.72,0.0,0.97685,3e-05,1.99586]
[1777035282522,50.51,78061.72,0.0,0.97685,3e-05,1.99586]
[1777035282622,50.51,78061.25,0.0,0.97685,3e-05,1.99656]
[1777035288303,50.5,78060.33,0.0,0.97684,3e-05,1.9967]
[1777035290072,50.49,78061.51,0.0,0.97688,3e-05,1.99387]
[1777035290287,50.49,78061.51,0.0,0.97688,3e-05,1.99387]
[1777035291697,50.49,78063.17,0.0,0.97694,3e-05,1.99003]
[1777035291757,50.49,78078.37,0.0,0.97739,3e-05,1.95754]
[1777035292352,50.49,78083.07,0.0,0.97753,3e-05,1.94743]
[1777035293273,50.49,78083.07,0.0,0.97753,3e-05,1.94743]
[1777035293519,50.49,78083.07,0.0,0.97753,3e-05,1.94743]
[1777035293620,50.49,78083.3,0.0,0.97754,3e-05,1.94673]
[1777035294366,50.49,78080.66,0.0,0.97746,3e-05,1.95206]
[1777035296379,50.48,78077.42,0.0,0.97737,3e-05,1.95843]
[1777035298394,50.48,78068.74,0.0,0.97713,3e-05,1.97631]
[1777035300412,50.48,78062.76,0.0,0.97696,3e-05,1.98848]
[1777035304440,50.47,78066.44,0.0,0.97708,3e-05,1.97951]
[1777035306454,50.47,78069.83,0.0,0.97719,3e-05,1.97178]
[1777035307461,50.46,78079.7,0.0,0.97748,3e-05,1.9507]
[1777035308468,50.46,78079.77,0.0,0.97749,3e-05,1.95034]
[1777035311507,50.46,78080.91,0.0,0.97753,3e-05,1.9475]
[1777035311552,50.46,78076.91,0.0,0.97741,3e-05,1.95569]
[1777035314509,50.45,78079.0,0.0,0.97748,3e-05,1.95059]
[1777035315517,50.45,78081.78,0.0,0.97757,3e-05,1.94453]
[1777035316357,50.45,78081.78,0.0,0.97757,3e-05,1.94453]
[1777035316535,50.45,78081.78,0.0,0.97757,3e-05,1.94453]
[1777035317396,50.45,78081.43,0.0,0.97756,3e-05,1.94506]
[1777035317429,50.45,78081.43,0.0,0.97756,3e-05,1.94506]
[1777035317468,50.45,78081.43,0.0,0.97756,3e-05,1.94506]
[1777035317491,50.45,78081.43,0.0,0.97756,3e-05,1.94506]
[1777035317516,50.45,78081.43,0.0,0.97756,3e-05,1.94506]
[1777035317543,50.45,78081.43,0.0,0.97756,3e-05,1.94506]
[1777035320276,50.45,78081.5,0.0,0.97757,3e-05,1.94427]
[1777035320533,50.45,78081.5,0.0,0.97757,3e-05,1.94427]
[1777035320600,50.45,78081.5,0.0,0.97757,3e-05,1.94427]
[1777035320737,50.45,78081.5,0.0,0.97757,3e-05,1.94427]
[1777035320775,50.45,78081.5,0.0,0.97757,3e-05,1.94427]
[1777035320842,50.45,78081.52,0.0,0.97757,3e-05,1.94402]
[1777035324272,50.44,78080.84,0.0,0.97756,3e-05,1.94482]
[1777035324522,50.44,78080.84,0.0,0.97756,3e-05,1.94482]
[1777035324564,50.44,78080.84,0.0,0.97756,3e-05,1.94482]
[1777035324670,50.44,78080.84,0.0,0.97756,3e-05,1.94482]
[1777035325019,50.44,78080.5,0.0,0.97756,3e-05,1.94532]
[1777035327601,50.44,78083.57,0.0,0.97765,3e-05,1.93827]
[1777035328607,50.43,78087.63,0.0,0.97777,3e-05,1.92959]
[1777035330138,50.43,78087.08,0.0,0.97776,3e-05,1.93056]
[1777035330273,50.43,78087.08,0.0,0.97776,3e-05,1.93056]
[1777035330622,50.43,78087.54,0.0,0.97778,3e-05,1.92941]
[1777035335657,50.43,78087.88,0.0,0.97784,3e-05,1.92362]
[1777035340692,50.42,78090.26,0.0,0.97792,3e-05,1.91783]
[1777035344719,50.42,78092.9,0.0,0.97801,3e-05,1.91171]
[1777035345727,50.42,78097.78,0.0,0.97815,3e-05,1.90147]
[1777035347553,50.41,78097.82,0.0,0.97815,3e-05,1.90125]
[1777035347806,50.41,78097.82,0.0,0.97815,3e-05,1.90125]
[1777035347838,50.41,78098.4,0.0,0.97817,3e-05,1.89992]
[1777035348748,50.41,78094.41,0.0,0.97806,3e-05,1.90803]
[1777035353784,50.41,78095.07,0.0,0.97809,3e-05,1.90596]
[1777035357812,50.4,78093.01,0.0,0.97803,3e-05,1.90968]
[1777035362847,50.4,78093.69,0.0,0.97806,3e-05,1.90757]
[1777035363854,50.4,78096.7,0.0,0.97815,3e-05,1.90121]
[1777035365868,50.4,78099.08,0.0,0.97822,3e-05,1.89604]
[1777035370903,50.39,78098.71,0.0,0.97822,3e-05,1.89621]
[1777035375938,50.39,78098.08,0.0,0.97821,3e-05,1.8969]
[1777035380974,50.39,78099.38,0.0,0.97826,3e-05,1.89361]
[1777035386008,50.38,78099.83,0.0,0.97828,3e-05,1.89209]
[1777035390037,50.38,78096.2,0.0,0.97818,3e-05,1.89898]
[1777035394065,50.37,78100.85,0.0,0.97836,3e-05,1.88476]
[1777035395072,50.37,78115.62,0.0,0.97878,3e-05,1.85453]
[1777035396079,50.37,78116.55,0.0,0.97881,3e-05,1.85259]
[1777035397085,50.37,78112.56,0.0,0.9787,3e-05,1.86063]
[1777035398093,50.37,78110.34,0.0,0.97863,3e-05,1.86508]
[1777035402121,50.37,78112.96,0.0,0.97871,3e-05,1.85945]
[1777035407156,50.37,78114.34,0.0,0.97875,3e-05,1.85633]
[1777035411184,50.37,78120.26,0.0,0.97892,3e-05,1.84411]
[1777035412275,50.37,78120.26,0.0,0.97892,3e-05,1.84411]
[1777035412312,50.37,78120.26,0.0,0.97892,3e-05,1.84411]
[1777035412419,50.37,78120.26,0.0,0.97892,3e-05,1.84411]
[1777035412526,50.37,78120.26,0.0,0.97892,3e-05,1.84411]
[1777035412576,50.37,78120.26,0.0,0.97892,3e-05,1.84411]
[1777035412682,50.37,78120.26,0.0,0.97892,3e-05,1.84411]
[1777035412788,50.37,78120.26,0.0,0.97892,3e-05,1.84411]
[1777035412896,50.37,78120.26,0.0,0.97892,3e-05,1.84411]
[1777035412889,50.37,78122.5,0.0,0.97898,3e-05,1.83956]
[1777035413004,50.37,78122.5,0.0,0.97898,3e-05,1.83956]
[1777035414024,50.37,78122.25,0.0,0.97898,3e-05,1.84003]
[1777035416915,50.37,78122.59,0.0,0.97899,3e-05,1.83929]
[1777035416219,50.37,78124.98,0.0,0.97905,3e-05,1.83445]
[1777035417020,50.37,78124.98,0.0,0.97905,3e-05,1.83445]
[1777035417226,50.37,78125.68,0.0,0.97907,3e-05,1.83302]
[1777035418232,50.36,78129.69,0.0,0.97919,3e-05,1.82443]
[1777035422263,50.36,78135.11,0.0,0.97934,3e-05,1.81308]
[1777035423270,50.35,78140.71,0.0,0.9795,3e-05,1.80144]
[1777035424277,50.35,78143.67,0.0,0.97959,3e-05,1.79509]
[1777035427298,50.34,78138.53,0.0,0.97947,3e-05,1.80385]
[1777035429311,50.34,78136.48,0.0,0.97943,3e-05,1.80694]
[1777035431325,50.33,78133.09,0.0,0.97935,3e-05,1.81269]
[1777035433339,50.32,78129.91,0.0,0.97928,3e-05,1.81802]
[1777035437369,50.31,78124.67,0.0,0.97916,3e-05,1.82644]
[1777035440389,50.3,78121.38,0.0,0.97909,3e-05,1.83144]
[1777035443409,50.29,78118.62,0.0,0.97904,3e-05,1.83537]
[1777035444417,50.28,78112.32,0.0,0.97887,3e-05,1.84754]
[1777035445424,50.28,78107.42,0.0,0.97874,3e-05,1.85691]
[1777035448445,50.27,78104.86,0.0,0.9787,3e-05,1.86034]
[1777035453480,50.25,78106.97,0.0,0.97884,3e-05,1.84899]
[1777035455494,50.24,78109.16,0.0,0.97892,3e-05,1.8434]
[1777035460528,50.22,78123.13,0.0,0.97934,3e-05,1.81248]
[1777035461536,50.22,78122.37,0.0,0.97932,3e-05,1.81349]
[1777035463550,50.21,78124.53,0.0,0.9794,3e-05,1.80815]
[1777035464556,50.21,78127.53,0.0,0.97949,3e-05,1.80168]
[1777035467578,50.2,78130.04,0.0,0.97957,3e-05,1.79522]
[1777035469592,50.19,78127.95,0.0,0.97953,3e-05,1.79842]
[1777035474627,50.17,78128.33,0.0,0.97957,3e-05,1.79529]
[1777035475634,50.17,78131.96,0.0,0.97968,3e-05,1.78762]
[1777035476641,50.17,78134.02,0.0,0.97974,3e-05,1.78309]
[1777035478655,50.16,78137.57,0.0,0.97984,3e-05,1.77519]
[1777035479662,50.16,78140.92,0.0,0.97994,3e-05,1.76817]
[1777035482683,50.15,78143.08,0.0,0.98001,3e-05,1.76268]
[1777035484697,50.14,78146.92,0.0,0.98012,3e-05,1.75435]
[1777035485704,50.14,78155.03,0.0,0.98034,3e-05,1.73817]
[1777035489732,50.13,78158.45,0.0,0.98045,3e-05,1.73009]
[1777035490739,50.13,78161.5,0.0,0.98054,3e-05,1.72386]
[1777035495774,50.12,78170.31,0.0,0.98078,3e-05,1.70527]
[1777035496781,50.12,78178.93,0.0,0.98101,3e-05,1.68855]
[1777035497787,50.11,78182.39,0.0,0.9811,3e-05,1.68173]
[1777035499802,50.11,78187.05,0.0,0.98122,3e-05,1.67242]
[1777035503830,50.1,78193.69,0.0,0.9814,2e-05,1.65899]
[1777035506851,50.1,78196.54,0.0,0.98148,2e-05,1.65301]
[1777035510879,50.09,78199.69,0.0,0.98157,2e-05,1.64631]
[1777035512893,50.09,78199.49,0.0,0.98161,2e-05,1.64247]
[1777035514906,50.09,78202.63,0.0,0.98169,2e-05,1.63627]
[1777035519942,50.08,78203.23,0.0,0.98172,2e-05,1.63428]
[1777035523970,50.08,78210.52,0.0,0.98191,2e-05,1.62013]
[1777035524977,50.08,78216.93,0.0,0.98207,2e-05,1.60822]
[1777035525984,50.07,78222.34,0.0,0.9822,2e-05,1.59822]
[1777035526204,50.07,78222.34,0.0,0.9822,2e-05,1.59822]
[1777035526991,50.07,78225.09,0.0,0.98227,2e-05,1.59311]
[1777035527998,50.07,78229.23,0.0,0.98237,2e-05,1.58551]
[1777035530796,50.07,78228.83,0.0,0.98236,2e-05,1.58604]
[1777035531018,50.07,78226.8,0.0,0.98231,2e-05,1.58962]
[1777035533033,50.07,78229.57,0.0,0.98238,2e-05,1.58442]
[1777035534040,50.07,78227.12,0.0,0.98232,2e-05,1.58875]
[1777035535047,50.07,78223.42,0.0,0.98224,2e-05,1.59537]
[1777035537061,50.07,78220.27,0.0,0.98216,2e-05,1.6009]
[1777035539075,50.07,78218.22,0.0,0.98212,2e-05,1.6044]
[1777035543103,50.06,78220.95,0.0,0.98219,2e-05,1.59891]
[1777035544110,50.06,78225.23,0.0,0.98229,2e-05,1.59099]
[1777035546124,50.06,78229.23,0.0,0.98239,2e-05,1.58353]
[1777035549145,50.06,78236.82,0.0,0.98258,2e-05,1.56957]
[1777035550151,50.06,78241.04,0.0,0.98268,2e-05,1.56193]
[1777035552165,50.06,78239.47,0.0,0.98264,2e-05,1.56461]
[1777035557201,50.05,78241.36,0.0,0.98269,2e-05,1.56092]
[1777035558207,50.05,78247.96,0.0,0.98284,2e-05,1.54911]
[1777035559215,50.05,78253.61,0.0,0.98298,2e-05,1.53904]
[1777035560222,50.05,78255.69,0.0,0.98302,2e-05,1.53533]
[1777035565257,50.05,78255.15,0.0,0.98301,2e-05,1.53622]
[1777035567271,50.05,78267.26,0.0,0.98329,2e-05,1.51494]
[1777035568278,50.05,78275.0,0.0,0.98347,2e-05,1.5015]
[1777035570292,50.06,78269.81,0.0,0.98334,2e-05,1.51148]
[1777035574320,50.06,78274.03,0.0,0.98347,2e-05,1.50066]
[1777035579355,50.06,78272.92,0.0,0.98344,2e-05,1.50282]
[1777035582376,50.06,78275.43,0.0,0.98349,2e-05,1.4986]
[1777035584390,50.06,78277.7,0.0,0.98354,2e-05,1.49478]
[1777035589425,50.07,78280.44,0.0,0.9836,2e-05,1.49033]
[1777035593453,50.07,78284.12,0.0,0.98368,2e-05,1.48425]
[1777035594460,50.07,78292.51,0.0,0.98386,2e-05,1.47061]
[1777035595467,50.08,78297.0,0.0,0.98394,2e-05,1.46394]
[1777035599495,50.11,78292.1,0.0,0.98378,2e-05,1.47664]
[1777035601509,50.12,78300.64,0.0,0.98396,2e-05,1.46314]
[1777035602516,50.13,78296.26,0.0,0.98384,2e-05,1.47174]
[1777035603523,50.14,78292.94,0.0,0.98376,2e-05,1.47842]
[1777035606544,50.14,78296.89,0.0,0.98384,2e-05,1.47195]
[1777035607551,50.14,78306.43,0.0,0.98405,2e-05,1.45586]
[1777035608558,50.15,78313.78,0.0,0.98419,2e-05,1.44478]
[1777035609567,50.16,78325.03,0.0,0.98442,2e-05,1.42746]
[1777035610573,50.17,78326.57,0.0,0.98443,2e-05,1.42666]
[1777035612587,50.2,78330.78,0.0,0.98447,2e-05,1.42321]
[1777035613594,50.22,78343.47,0.0,0.98472,2e-05,1.40411]
[1777035614601,50.23,78353.63,0.0,0.9849,2e-05,1.38965]
[1777035615846,50.23,78353.63,0.0,0.9849,2e-05,1.38965]
[1777035615876,50.25,78351.46,0.0,0.98483,2e-05,1.39554]
[1777035617176,50.27,78352.55,0.0,0.98482,2e-05,1.39604]
[1777035617634,50.29,78355.12,0.0,0.98485,2e-05,1.39411]
[1777035620395,50.32,78356.22,0.0,0.98481,2e-05,1.39689]
[1777035620534,50.32,78356.22,0.0,0.98481,2e-05,1.39689]
[1777035620662,50.32,78366.59,0.0,0.98503,2e-05,1.38007]
[1777035621669,50.36,78363.85,0.0,0.98491,2e-05,1.38928]
[1777035622676,50.38,78368.41,0.0,0.98497,2e-05,1.3843]
[1777035625697,50.43,78372.52,0.0,0.98496,2e-05,1.38505]
[1777035626704,50.45,78363.81,0.0,0.98475,2e-05,1.40166]
[1777035627711,50.47,78363.99,0.0,0.98473,2e-05,1.40357]
[1777035628717,50.49,78359.66,0.0,0.98461,2e-05,1.41282]
[1777035631739,50.53,78357.61,0.0,0.98453,2e-05,1.41864]
[1777035632746,50.55,78359.55,0.0,0.98455,2e-05,1.41732]
[1777035634759,50.58,78354.18,0.0,0.98438,2e-05,1.43]
[1777035635766,50.58,78360.18,0.0,0.98451,2e-05,1.42029]
[1777035636250,50.58,78360.18,0.0,0.98451,2e-05,1.42029]
[1777035636270,50.58,78360.18,0.0,0.98451,2e-05,1.42029]
[1777035636775,50.58,78355.61,0.0,0.98441,2e-05,1.428]
[1777035637591,50.58,78355.61,0.0,0.98441,2e-05,1.428]
[1777035637663,50.58,78355.61,0.0,0.98441,2e-05,1.428]
[1777035637765,50.58,78355.61,0.0,0.98441,2e-05,1.428]
[1777035638023,50.58,78355.61,0.0,0.98441,2e-05,1.428]
[1777035640803,50.59,78358.72,0.0,0.98447,2e-05,1.42359]
[1777035642816,50.59,78368.88,0.0,0.98467,2e-05,1.40731]
[1777035643546,50.59,78368.88,0.0,0.98467,2e-05,1.40731]
[1777035643774,50.59,78368.88,0.0,0.98467,2e-05,1.40731]
[1777035643824,50.61,78371.27,0.0,0.9847,2e-05,1.40549]
[1777035644428,50.61,78371.27,0.0,0.9847,2e-05,1.40549]
[1777035644458,50.61,78371.27,0.0,0.9847,2e-05,1.40549]
[1777035644521,50.61,78371.27,0.0,0.9847,2e-05,1.40549]
[1777035647852,50.67,78367.22,0.0,0.98451,2e-05,1.42024]
[1777035648595,50.67,78367.22,0.0,0.98451,2e-05,1.42024]
[1777035648783,50.67,78367.22,0.0,0.98451,2e-05,1.42024]
[1777035648859,50.67,78367.28,0.0,0.98451,2e-05,1.42033]
[1777035649532,50.67,78367.28,0.0,0.98451,2e-05,1.42033]
[1777035649657,50.67,78367.28,0.0,0.98451,2e-05,1.42033]
[1777035649742,50.67,78367.28,0.0,0.98451,2e-05,1.42033]
[1777035649770,50.67,78367.28,0.0,0.98451,2e-05,1.42033]
[1777035649866,50.67,78369.35,0.0,0.98455,2e-05,1.41712]
[1777035654044,50.68,78371.1,0.0,0.98458,2e-05,1.41484]
[1777035654085,50.68,78372.3,0.0,0.9846,2e-05,1.41307]
[1777035654273,50.68,78372.3,0.0,0.9846,2e-05,1.41307]
[1777035654903,50.68,78376.69,0.0,0.98469,2e-05,1.40612]
[1777035659239,50.73,78375.84,0.0,0.98459,2e-05,1.41382]
[1777035659282,50.73,78375.84,0.0,0.98459,2e-05,1.41382]
[1777035659310,50.73,78375.84,0.0,0.98459,2e-05,1.41382]
[1777035659521,50.73,78375.84,0.0,0.98459,2e-05,1.41382]
[1777035662965,50.73,78382.81,0.0,0.98473,2e-05,1.40307]
[1777035663966,50.73,78391.4,0.0,0.98491,2e-05,1.38939]
[1777035664972,50.74,78389.74,0.0,0.98487,2e-05,1.39251]
[1777035665539,50.74,78389.74,0.0,0.98487,2e-05,1.39251]
[1777035665777,50.74,78389.74,0.0,0.98487,2e-05,1.39251]
[1777035665980,50.74,78389.38,0.0,0.98486,2e-05,1.39332]
[1777035666306,50.74,78389.38,0.0,0.98486,2e-05,1.39332]
[1777035666353,50.74,78389.38,0.0,0.98486,2e-05,1.39332]
[1777035666455,50.74,78389.38,0.0,0.98486,2e-05,1.39332]
[1777035666527,50.74,78389.38,0.0,0.98486,2e-05,1.39332]
[1777035667994,50.74,78408.47,0.0,0.98524,2e-05,1.36303]
[1777035669001,50.75,78411.02,0.0,0.98529,2e-05,1.3595]
[1777035670008,50.75,78405.06,0.0,0.98516,2e-05,1.36923]
[1777035672082,50.75,78404.56,0.0,0.98515,2e-05,1.3703]
[1777035672144,50.75,78406.36,0.0,0.98518,2e-05,1.3677]
[1777035674039,50.76,78411.47,0.0,0.98528,2e-05,1.36014]
[1777035675046,50.76,78417.43,0.0,0.9854,2e-05,1.35102]
[1777035675793,50.76,78417.43,0.0,0.9854,2e-05,1.35102]
[1777035675950,50.76,78417.43,0.0,0.9854,2e-05,1.35102]
[1777035676021,50.76,78417.43,0.0,0.9854,2e-05,1.35102]
[1777035676158,50.76,78419.44,0.0,0.98543,2e-05,1.34815]
[1777035677060,50.76,78422.87,0.0,0.9855,2e-05,1.34307]
[1777035679074,50.77,78418.48,0.0,0.9854,2e-05,1.35056]
[1777035680117,50.77,78418.48,0.0,0.9854,2e-05,1.35056]
[1777035680218,50.77,78417.63,0.0,0.98538,2e-05,1.35219]
[1777035680270,50.77,78417.63,0.0,0.98538,2e-05,1.35219]
[1777035681088,50.77,78417.42,0.0,0.98537,2e-05,1.35281]
[1777035682021,50.77,78417.42,0.0,0.98537,2e-05,1.35281]
[1777035682043,50.77,78417.42,0.0,0.98537,2e-05,1.35281]
[1777035682095,50.77,78414.02,0.0,0.9853,2e-05,1.35845]
[1777035682270,50.77,78414.02,0.0,0.9853,2e-05,1.35845]
[1777035685095,50.78,78413.66,0.0,0.98529,2e-05,1.35957]
[1777035685116,50.78,78410.29,0.0,0.98522,2e-05,1.36517]
[1777035685274,50.78,78410.29,0.0,0.98522,2e-05,1.36517]
[1777035685506,50.78,78410.29,0.0,0.98522,2e-05,1.36517]
[1777035685520,50.78,78410.29,0.0,0.98522,2e-05,1.36517]
[1777035685590,50.78,78410.29,0.0,0.98522,2e-05,1.36517]
[1777035685697,50.78,78410.29,0.0,0.98522,2e-05,1.36517]
[1777035685775,50.78,78410.29,0.0,0.98522,2e-05,1.36517]
[1777035685806,50.78,78410.29,0.0,0.98522,2e-05,1.36517]
[1777035685914,50.78,78410.29,0.0,0.98522,2e-05,1.36517]
[1777035686021,50.78,78410.29,0.0,0.98522,2e-05,1.36517]
[1777035686131,50.78,78410.29,0.0,0.98522,2e-05,1.36517]
[1777035686123,50.78,78408.53,0.0,0.98518,2e-05,1.36823]
[1777035686275,50.78,78408.53,0.0,0.98518,2e-05,1.36823]
[1777035686322,50.78,78408.53,0.0,0.98518,2e-05,1.36823]
[1777035686450,50.78,78408.53,0.0,0.98518,2e-05,1.36823]
[1777035686520,50.78,78408.53,0.0,0.98518,2e-05,1.36823]
[1777035686556,50.78,78408.53,0.0,0.98518,2e-05,1.36823]
[1777035688153,50.79,78396.75,0.0,0.98493,2e-05,1.38754]
[1777035689160,50.79,78394.52,0.0,0.98488,2e-05,1.39135]
[1777035689774,50.79,78394.52,0.0,0.98488,2e-05,1.39135]
[1777035690020,50.79,78394.52,0.0,0.98488,2e-05,1.39135]
[1777035690115,50.79,78394.52,0.0,0.98488,2e-05,1.39135]
[1777035690223,50.79,78394.52,0.0,0.98488,2e-05,1.39135]
[1777035690271,50.79,78394.13,0.0,0.98487,2e-05,1.39219]
[1777035691174,50.79,78390.62,0.0,0.98483,2e-05,1.39461]
[1777035693188,50.8,78384.65,0.0,0.9847,2e-05,1.40468]
[1777035694627,50.8,78383.17,0.0,0.98467,2e-05,1.40728]
[1777035694646,50.8,78383.17,0.0,0.98467,2e-05,1.40728]
[1777035694752,50.8,78383.17,0.0,0.98467,2e-05,1.40728]
[1777035694774,50.8,78383.17,0.0,0.98467,2e-05,1.40728]
[1777035694856,50.8,78383.17,0.0,0.98467,2e-05,1.40728]
[1777035694963,50.8,78383.17,0.0,0.98467,2e-05,1.40728]
[1777035695020,50.8,78383.17,0.0,0.98467,2e-05,1.40728]
[1777035695069,50.8,78383.17,0.0,0.98467,2e-05,1.40728]
[1777035695202,50.8,78381.4,0.0,0.98463,2e-05,1.41034]
[1777035697216,50.8,78378.95,0.0,0.98458,2e-05,1.4147]
[1777035697778,50.8,78378.95,0.0,0.98458,2e-05,1.4147]
[1777035698027,50.8,78378.95,0.0,0.98458,2e-05,1.4147]
[1777035698160,50.8,78378.95,0.0,0.98458,2e-05,1.4147]
[1777035698225,50.8,78378.95,0.0,0.98458,2e-05,1.4147]
[1777035698269,50.8,78378.8,0.0,0.98457,2e-05,1.41512]
[1777035698332,50.8,78378.8,0.0,0.98457,2e-05,1.41512]
[1777035698439,50.8,78378.8,0.0,0.98457,2e-05,1.41512]
[1777035698520,50.8,78378.8,0.0,0.98457,2e-05,1.41512]
[1777035698547,50.8,78378.8,0.0,0.98457,2e-05,1.41512]
[1777035698654,50.8,78378.8,0.0,0.98457,2e-05,1.41512]
[1777035698760,50.8,78378.8,0.0,0.98457,2e-05,1.41512]
[1777035698770,50.8,78378.8,0.0,0.98457,2e-05,1.41512]
[1777035698877,50.8,78378.8,0.0,0.98457,2e-05,1.41512]
[1777035699230,50.8,78376.02,0.0,0.98451,2e-05,1.41983]
[1777035700237,50.81,78372.01,0.0,0.98442,2e-05,1.42657]
[1777035701773,50.81,78372.01,0.0,0.98442,2e-05,1.42657]
[1777035702020,50.81,78372.01,0.0,0.98442,2e-05,1.42657]
[1777035702120,50.81,78372.01,0.0,0.98442,2e-05,1.42657]
[1777035702231,50.81,78372.01,0.0,0.98442,2e-05,1.42657]
[1777035702269,50.81,78370.6,0.0,0.98439,2e-05,1.4292]
[1777035702843,50.81,78370.6,0.0,0.98439,2e-05,1.4292]
[1777035702939,50.81,78364.5,0.0,0.98426,2e-05,1.43939]
[1777035703258,50.81,78362.6,0.0,0.98422,2e-05,1.44253]
[1777035704265,50.81,78364.77,0.0,0.98426,2e-05,1.43907]
[1777035705769,50.81,78364.77,0.0,0.98426,2e-05,1.43907]
[1777035705867,50.81,78363.75,0.0,0.98424,2e-05,1.44104]
[1777035707287,50.81,78367.94,0.0,0.98432,2e-05,1.43426]
[1777035710308,50.82,78369.73,0.0,0.98436,2e-05,1.43177]
[1777035711315,50.82,78367.89,0.0,0.98431,2e-05,1.43496]
[1777035712322,50.82,78365.62,0.0,0.98426,2e-05,1.43885]
[1777035717377,50.82,78365.16,0.0,0.98425,2e-05,1.4402]
[1777035719784,50.83,78365.15,0.0,0.98424,2e-05,1.44051]
[1777035720250,50.83,78358.77,0.0,0.9841,2e-05,1.45137]
[1777035720378,50.83,78353.38,0.0,0.98399,2e-05,1.46035]
[1777035721385,50.83,78349.28,0.0,0.9839,2e-05,1.46733]
[1777035722392,50.83,78360.28,0.0,0.98413,2e-05,1.44907]
[1777035723400,50.83,78363.18,0.0,0.98419,2e-05,1.4444]
[1777035727427,50.84,78358.38,0.0,0.98408,2e-05,1.45293]
[1777035729440,50.84,78363.6,0.0,0.98419,2e-05,1.44451]
[1777035730448,50.84,78377.97,0.0,0.98449,2e-05,1.421]
[1777035731455,50.84,78375.76,0.0,0.98445,2e-05,1.4248]
[1777035736490,50.85,78374.31,0.0,0.9844,2e-05,1.42804]
[1777035741863,50.85,78376.41,0.0,0.98444,2e-05,1.42525]
[1777035742534,50.85,78390.92,0.0,0.98474,2e-05,1.40196]
[1777035743541,50.86,78386.81,0.0,0.98465,2e-05,1.40883]
[1777035745648,50.86,78386.13,0.0,0.98463,2e-05,1.41012]
[1777035751524,50.87,78386.29,0.0,0.98462,2e-05,1.41098]
[1777035751769,50.87,78386.29,0.0,0.98462,2e-05,1.41098]
[1777035751782,50.87,78385.86,0.0,0.98465,2e-05,1.40839]
[1777035756634,50.87,78375.99,0.0,0.98443,2e-05,1.42544]
[1777035757641,50.88,78374.64,0.0,0.9844,2e-05,1.42781]
[1777035761669,50.88,78377.8,0.0,0.98446,2e-05,1.42327]
[1777035766704,50.89,78378.29,0.0,0.98446,2e-05,1.42331]
[1777035768717,50.89,78375.42,0.0,0.98439,2e-05,1.42835]
[1777035769724,50.89,78378.04,0.0,0.98445,2e-05,1.42422]
[1777035774763,50.9,78377.37,0.0,0.98442,2e-05,1.42613]
[1777035779798,50.9,78376.86,0.0,0.9844,2e-05,1.42775]
[1777035781812,50.91,78380.5,0.0,0.98447,2e-05,1.4221]
[1777035782818,50.91,78385.13,0.0,0.98457,2e-05,1.4147]
[1777035785842,50.91,78380.8,0.0,0.98447,2e-05,1.42228]
[1777035789870,50.92,78376.8,0.0,0.98438,2e-05,1.42949]
[1777035791884,50.92,78374.24,0.0,0.98432,2e-05,1.434]
[1777035794908,50.92,78366.05,0.0,0.98414,2e-05,1.44794]
[1777035795914,50.92,78360.48,0.0,0.98402,2e-05,1.45733]
[1777035796921,50.92,78359.16,0.0,0.98399,2e-05,1.45975]
[1777035797928,50.93,78353.7,0.0,0.98387,2e-05,1.46898]
[1777035802964,50.93,78353.72,0.0,0.98386,2e-05,1.46935]
[1777035804979,50.93,78358.07,0.0,0.98396,2e-05,1.46223]
[1777035805986,50.93,78367.73,0.0,0.98416,2e-05,1.44626]
[1777035806992,50.93,78370.48,0.0,0.98422,2e-05,1.44183]
[1777035811020,50.94,78370.31,0.0,0.98425,2e-05,1.43908]
[1777035816056,50.94,78370.8,0.0,0.98425,2e-05,1.43891]
[1777035821091,50.95,78368.39,0.0,0.98419,2e-05,1.44354]
[1777035826127,50.95,78367.33,0.0,0.98416,2e-05,1.44589]
[1777035827134,50.95,78369.67,0.0,0.98421,2e-05,1.44214]
[1777035828141,50.95,78376.51,0.0,0.98435,2e-05,1.431]
[1777035830155,50.95,78378.02,0.0,0.98438,2e-05,1.42881]
[1777035835190,50.96,78386.03,0.0,0.98454,2e-05,1.41644]
[1777035836197,50.96,78390.56,0.0,0.98463,2e-05,1.40924]
[1777035838211,50.96,78394.0,0.0,0.9847,2e-05,1.40402]
[1777035839218,50.96,78397.22,0.0,0.98476,2e-05,1.39901]
[1777035841232,50.97,78399.75,0.0,0.98481,2e-05,1.39532]
[1777035845260,50.97,78394.63,0.0,0.98469,2e-05,1.40437]
[1777035846267,50.98,78398.03,0.0,0.98476,2e-05,1.39906]
[1777035847274,50.98,78394.29,0.0,0.98468,2e-05,1.40529]
[1777035848281,50.98,78390.12,0.0,0.98459,2e-05,1.41223]
[1777035849288,50.98,78386.52,0.0,0.98452,2e-05,1.41826]
[1777035851302,50.98,78383.39,0.0,0.98445,2e-05,1.42368]
[1777035856337,50.99,78382.77,0.0,0.98442,2e-05,1.42543]
[1777035858351,50.99,78387.4,0.0,0.98452,2e-05,1.41817]
[1777035862378,51.0,78384.45,0.0,0.98445,2e-05,1.4236]
[1777035867415,51.0,78385.22,0.0,0.98445,2e-05,1.42307]
[1777035871449,51.01,78384.02,0.0,0.98446,2e-05,1.4221]
[1777035872455,51.01,78380.9,0.0,0.98439,2e-05,1.42734]
[1777035877489,51.01,78379.15,0.0,0.98435,2e-05,1.43089]
[1777035879504,51.01,78373.17,0.0,0.98422,2e-05,1.44098]
[1777035881518,51.02,78380.82,0.0,0.98437,2e-05,1.42863]
[1777035883532,51.02,78382.16,0.0,0.9844,2e-05,1.42671]
[1777035886553,51.02,78384.83,0.0,0.98445,2e-05,1.42276]
[1777035890584,51.03,78382.48,0.0,0.98439,2e-05,1.42715]
[1777035895619,51.03,78384.52,0.0,0.98443,2e-05,1.42449]
[1777035900657,51.04,78393.6,0.0,0.98461,2e-05,1.41037]
[1777035901663,51.04,78403.26,0.0,0.98481,2e-05,1.39494]
[1777035902670,51.04,78402.93,0.0,0.9848,2e-05,1.39566]
[1777035907705,51.05,78401.98,0.0,0.98477,2e-05,1.39809]
[1777035912740,51.05,78403.78,0.0,0.98479,2e-05,1.3961]
[1777035913747,51.05,78411.15,0.0,0.98494,2e-05,1.38448]
[1777035916768,51.06,78413.47,0.0,0.98498,2e-05,1.3814]
[1777035920796,51.07,78415.87,0.0,0.98502,2e-05,1.37841]
[1777035923817,51.07,78421.97,0.0,0.98514,2e-05,1.36937]
[1777035928852,51.08,78417.33,0.0,0.98502,2e-05,1.37826]
[1777035931873,51.1,78417.65,0.0,0.98504,2e-05,1.37616]
[1777035936908,51.12,78416.58,0.0,0.98498,2e-05,1.38092]
[1777035938922,51.13,78410.54,0.0,0.98484,2e-05,1.39178]
[1777035942950,51.15,78413.7,0.0,0.98488,2e-05,1.38909]
[1777035947985,51.17,78412.25,0.0,0.98481,2e-05,1.39436]
[1777035953021,51.18,78411.76,0.0,0.98478,2e-05,1.39631]
[1777035955035,51.18,78424.16,0.0,0.98504,2e-05,1.37654]
[1777035956041,51.18,78427.55,0.0,0.98511,2e-05,1.37117]
[1777035957049,51.18,78427.05,0.0,0.9851,2e-05,1.37196]
[1777035962085,51.18,78428.78,0.0,0.98513,2e-05,1.36923]
[1777035963091,51.18,78438.79,0.0,0.98533,2e-05,1.3535]
[1777035964098,51.19,78439.58,0.0,0.98534,2e-05,1.35291]
[1777035969133,51.21,78437.48,0.0,0.98526,2e-05,1.35944]
[1777035971147,51.22,78434.2,0.0,0.98517,2e-05,1.36588]
[1777035974168,51.23,78441.52,0.0,0.98531,2e-05,1.35549]
[1777035978196,51.28,78441.69,0.0,0.98524,2e-05,1.3607]
[1777035983231,51.3,78442.72,0.0,0.98522,2e-05,1.36253]
[1777035988266,51.33,78440.89,0.0,0.98514,2e-05,1.36883]
[1777035992294,51.34,78439.97,0.0,0.98514,2e-05,1.36781]
[1777035996322,51.35,78443.38,0.0,0.9852,2e-05,1.36339]
[1777036001357,51.36,78440.49,0.0,0.98513,2e-05,1.36916]
[1777036006392,51.37,78440.09,0.0,0.9851,2e-05,1.37095]
[1777036007399,51.37,78442.95,0.0,0.98516,2e-05,1.36668]
[1777036010420,51.37,78438.12,0.0,0.98505,2e-05,1.37501]
[1777036013442,51.38,78427.76,0.0,0.98483,2e-05,1.39211]
[1777036014449,51.38,78423.27,0.0,0.98474,2e-05,1.39948]
[1777036019483,51.39,78423.53,0.0,0.98473,2e-05,1.39998]
[1777036021498,51.39,78414.26,0.0,0.98454,2e-05,1.41525]
[1777036022505,51.39,78414.36,0.0,0.98454,2e-05,1.41524]
[1777036023891,51.39,78413.64,0.0,0.98452,2e-05,1.41656]
[1777036024020,51.39,78413.64,0.0,0.98452,2e-05,1.41656]
[1777036024519,51.4,78412.54,0.0,0.98449,2e-05,1.41849]
[1777036025525,51.4,78405.44,0.0,0.98434,2e-05,1.43015]
[1777036028546,51.4,78402.37,0.0,0.98428,2e-05,1.43554]
[1777036031568,51.4,78396.01,0.0,0.98414,2e-05,1.4463]
[1777036033582,51.4,78389.03,0.0,0.98398,2e-05,1.45799]
[1777036034589,51.4,78384.07,0.0,0.98388,2e-05,1.46629]
[1777036039628,51.41,78385.31,0.0,0.9839,2e-05,1.46456]
[1777036044659,51.41,78392.03,0.0,0.98404,2e-05,1.45378]
[1777036045666,51.41,78397.08,0.0,0.98415,2e-05,1.44556]
[1777036050701,51.41,78397.12,0.0,0.98414,2e-05,1.44599]
[1777036054729,51.42,78397.91,0.0,0.98419,2e-05,1.44155]
[1777036059711,51.42,78398.78,0.0,0.9842,2e-05,1.44054]
[1777036059764,51.42,78392.96,0.0,0.98408,2e-05,1.45019]
[1777036060771,51.42,78388.59,0.0,0.98398,2e-05,1.45748]
[1777036063323,51.42,78389.11,0.0,0.98399,2e-05,1.4567]
[1777036065806,51.42,78385.68,0.0,0.98392,2e-05,1.46266]
[1777036066813,51.43,78389.54,0.0,0.984,2e-05,1.45635]
[1777036068581,51.43,78389.54,0.0,0.984,2e-05,1.45635]
[1777036068776,51.43,78391.55,0.0,0.98404,2e-05,1.45311]
[1777036068826,51.43,78394.66,0.0,0.9841,2e-05,1.44807]
[1777036069834,51.43,78392.28,0.0,0.98405,2e-05,1.45208]
[1777036073861,51.43,78389.3,0.0,0.98399,2e-05,1.45732]
[1777036074869,51.43,78385.7,0.0,0.98391,2e-05,1.46335]
[1777036079903,51.43,78392.0,0.0,0.98404,2e-05,1.45323]
[1777036082925,51.43,78388.85,0.0,0.98397,2e-05,1.45865]
[1777036083932,51.43,78397.09,0.0,0.98414,2e-05,1.44515]
[1777036084939,51.44,78402.63,0.0,0.98426,2e-05,1.43618]
[1777036089973,51.44,78402.32,0.0,0.98425,2e-05,1.43722]
[1777036094002,51.44,78399.36,0.0,0.98418,2e-05,1.44249]
[1777036095009,51.44,78392.18,0.0,0.98402,2e-05,1.45438]
[1777036096021,51.44,78384.68,0.0,0.98386,2e-05,1.46686]
[1777036097025,51.44,78378.63,0.0,0.98373,2e-05,1.47698]
[1777036103068,51.45,78390.52,0.0,0.98398,2e-05,1.45747]
[1777036104075,51.45,78394.2,0.0,0.98406,2e-05,1.45145]
[1777036105082,51.45,78392.68,0.0,0.98403,2e-05,1.45403]
[1777036106089,51.45,78395.69,0.0,0.98409,2e-05,1.44916]
[1777036111125,51.45,78396.73,0.0,0.98415,2e-05,1.44434]
[1777036116160,51.46,78398.9,0.0,0.98418,2e-05,1.44127]
[1777036120188,51.46,78401.43,0.0,0.98423,2e-05,1.43754]
[1777036123208,51.46,78405.26,0.0,0.98431,2e-05,1.43162]
[1777036129251,51.47,78406.31,0.0,0.98432,2e-05,1.43061]
[1777036134285,51.47,78405.71,0.0,0.9843,2e-05,1.43228]
[1777036135008,51.47,78405.71,0.0,0.9843,2e-05,1.43228]
[1777036135293,51.47,78382.48,0.0,0.98381,2e-05,1.4705]
[1777036136300,51.47,78381.29,0.0,0.98378,2e-05,1.47264]
[1777036138500,51.47,78379.91,0.0,0.98375,2e-05,1.47498]
[1777036139321,51.47,78377.42,0.0,0.98369,2e-05,1.47921]
[1777036144356,51.48,78378.22,0.0,0.98371,2e-05,1.47803]
[1777036149390,51.48,78378.87,0.0,0.98372,2e-05,1.47713]
[1777036151481,51.48,78377.29,0.0,0.98369,2e-05,1.47981]
[1777036151518,51.48,78377.29,0.0,0.98369,2e-05,1.47981]
[1777036151582,51.48,78377.04,0.0,0.98368,2e-05,1.48026]
[1777036157447,51.48,78378.03,0.0,0.9837,2e-05,1.47885]
[1777036161476,51.48,78380.9,0.0,0.98376,2e-05,1.47426]
[1777036162482,51.48,78385.75,0.0,0.98386,2e-05,1.46625]
[1777036164496,51.48,78382.13,0.0,0.98378,2e-05,1.47239]
[1777036169531,51.48,78381.99,0.0,0.98378,2e-05,1.4729]
[1777036171545,51.49,78382.01,0.0,0.98381,2e-05,1.46938]
[1777036174566,51.49,78377.74,0.0,0.98372,2e-05,1.47667]
[1777036175573,51.49,78375.18,0.0,0.98366,2e-05,1.48099]
[1777036176580,51.49,78381.42,0.0,0.9838,2e-05,1.47063]
[1777036177587,51.49,78390.52,0.0,0.98399,2e-05,1.45562]
[1777036178596,51.49,78393.83,0.0,0.98405,2e-05,1.45073]
[1777036179602,51.5,78399.71,0.0,0.98417,2e-05,1.44165]
[1777036180624,51.5,78403.64,0.0,0.98425,2e-05,1.43581]
[1777036185659,51.52,78404.31,0.0,0.98422,2e-05,1.43764]
[1777036187673,51.53,78400.8,0.0,0.98414,2e-05,1.44454]
[1777036188679,51.54,78398.5,0.0,0.98408,2e-05,1.44889]
[1777036193715,51.56,78398.88,0.0,0.98405,2e-05,1.45107]
[1777036196736,51.57,78402.61,0.0,0.98411,2e-05,1.44663]
[1777036201771,51.59,78405.06,0.0,0.98412,2e-05,1.44544]
[1777036206806,51.62,78404.07,0.0,0.98407,2e-05,1.44988]
[1777036208821,51.63,78406.83,0.0,0.98411,2e-05,1.44648]
[1777036209827,51.63,78413.18,0.0,0.98424,2e-05,1.43668]
[1777036215869,51.66,78414.02,0.0,0.98421,2e-05,1.43878]
[1777036216876,51.66,78416.66,0.0,0.98426,2e-05,1.43506]
[1777036221911,51.72,78417.32,0.0,0.98417,2e-05,1.44205]
[1777036222925,51.73,78421.89,0.0,0.98426,2e-05,1.43518]
[1777036223994,51.77,78425.48,0.0,0.98426,2e-05,1.43504]
[1777036225943,51.79,78427.81,0.0,0.98429,2e-05,1.43329]
[1777036229971,51.8,78424.39,0.0,0.9842,2e-05,1.44012]
[1777036231985,51.8,78425.23,0.0,0.98425,2e-05,1.43539]
[1777036236013,51.8,78418.16,0.0,0.9841,2e-05,1.44724]
[1777036237702,51.8,78418.16,0.0,0.9841,2e-05,1.44724]
[1777036238549,51.81,78416.04,0.0,0.98405,2e-05,1.45085]
[1777036239034,51.81,78411.95,0.0,0.98396,2e-05,1.45761]
[1777036241088,51.81,78409.93,0.0,0.98391,2e-05,1.46146]
[1777036241157,51.81,78409.93,0.0,0.98391,2e-05,1.46146]
[1777036241271,51.81,78409.93,0.0,0.98391,2e-05,1.46146]
[1777036241365,51.82,78408.33,0.0,0.98386,2e-05,1.46513]
[1777036244590,51.82,78409.57,0.0,0.98389,2e-05,1.46313]
[1777036244774,51.82,78409.57,0.0,0.98389,2e-05,1.46313]
[1777036250114,51.83,78411.19,0.0,0.9839,2e-05,1.46217]
[1777036253865,51.84,78412.25,0.0,0.98392,2e-05,1.46099]
[1777036253919,51.84,78412.25,0.0,0.98392,2e-05,1.46099]
[1777036253983,51.84,78413.98,0.0,0.98396,2e-05,1.4582]
[1777036254021,51.84,78413.98,0.0,0.98396,2e-05,1.4582]
[1777036254026,51.84,78413.98,0.0,0.98396,2e-05,1.4582]
[1777036254133,51.84,78413.98,0.0,0.98396,2e-05,1.4582]
[1777036254238,51.84,78413.98,0.0,0.98396,2e-05,1.4582]
[1777036254272,51.84,78413.98,0.0,0.98396,2e-05,1.4582]
[1777036254339,51.84,78413.71,0.0,0.98395,2e-05,1.45869]
[1777036257163,51.85,78420.67,0.0,0.98408,2e-05,1.44839]
[1777036258810,51.85,78420.67,0.0,0.98408,2e-05,1.44839]
[1777036258833,51.85,78423.16,0.0,0.98413,2e-05,1.44448]
[1777036259023,51.85,78423.16,0.0,0.98413,2e-05,1.44448]
[1777036259266,51.85,78423.16,0.0,0.98413,2e-05,1.44448]
[1777036259330,51.85,78423.16,0.0,0.98413,2e-05,1.44448]
[1777036259450,51.85,78423.16,0.0,0.98413,2e-05,1.44448]
[1777036259523,51.85,78423.16,0.0,0.98413,2e-05,1.44448]
[1777036259547,51.85,78423.16,0.0,0.98413,2e-05,1.44448]
[1777036259654,51.85,78423.16,0.0,0.98413,2e-05,1.44448]
[1777036259762,51.85,78423.16,0.0,0.98413,2e-05,1.44448]
[1777036259778,51.85,78423.16,0.0,0.98413,2e-05,1.44448]
[1777036259873,51.85,78423.16,0.0,0.98413,2e-05,1.44448]
[1777036259979,51.85,78421.54,0.0,0.9841,2e-05,1.44718]
[1777036260023,51.85,78421.54,0.0,0.9841,2e-05,1.44718]
[1777036260072,51.85,78421.54,0.0,0.9841,2e-05,1.44718]
[1777036260177,51.85,78421.54,0.0,0.9841,2e-05,1.44718]
[1777036260272,51.85,78421.54,0.0,0.9841,2e-05,1.44718]
[1777036260288,51.85,78421.54,0.0,0.9841,2e-05,1.44718]
[1777036260371,51.85,78419.05,0.0,0.98405,2e-05,1.45125]
[1777036261191,51.85,78414.07,0.0,0.98394,2e-05,1.45946]
[1777036262479,51.85,78414.07,0.0,0.98394,2e-05,1.45946]
[1777036262524,51.85,78414.07,0.0,0.98394,2e-05,1.45946]
[1777036262770,51.85,78414.07,0.0,0.98394,2e-05,1.45946]
[1777036262806,51.85,78414.07,0.0,0.98394,2e-05,1.45946]
[1777036262914,51.85,78414.07,0.0,0.98394,2e-05,1.45946]
[1777036262872,51.85,78409.09,0.0,0.98383,2e-05,1.46773]
[1777036263023,51.85,78409.09,0.0,0.98383,2e-05,1.46773]
[1777036263131,51.85,78409.09,0.0,0.98383,2e-05,1.46773]
[1777036263237,51.85,78409.09,0.0,0.98383,2e-05,1.46773]
[1777036263269,51.85,78409.09,0.0,0.98383,2e-05,1.46773]
[1777036263350,51.85,78409.09,0.0,0.98383,2e-05,1.46773]
[1777036263454,51.85,78409.09,0.0,0.98383,2e-05,1.46773]
[1777036263520,51.85,78409.09,0.0,0.98383,2e-05,1.46773]
[1777036263560,51.85,78409.09,0.0,0.98383,2e-05,1.46773]
[1777036263668,51.85,78409.09,0.0,0.98383,2e-05,1.46773]
[1777036263769,51.85,78409.09,0.0,0.98383,2e-05,1.46773]
[1777036263779,51.85,78409.09,0.0,0.98383,2e-05,1.46773]
[1777036263887,51.85,78409.09,0.0,0.98383,2e-05,1.46773]
[1777036263979,51.85,78409.81,0.0,0.98385,2e-05,1.46658]
[1777036264025,51.85,78409.81,0.0,0.98385,2e-05,1.46658]
[1777036264086,51.85,78409.81,0.0,0.98385,2e-05,1.46658]
[1777036264197,51.85,78409.81,0.0,0.98385,2e-05,1.46658]
[1777036264269,51.85,78409.81,0.0,0.98385,2e-05,1.46658]
[1777036264305,51.85,78409.81,0.0,0.98385,2e-05,1.46658]
[1777036266520,51.85,78411.29,0.0,0.98388,2e-05,1.46418]
[1777036266771,51.85,78411.29,0.0,0.98388,2e-05,1.46418]
[1777036266830,51.85,78411.29,0.0,0.98388,2e-05,1.46418]
[1777036266938,51.85,78411.29,0.0,0.98388,2e-05,1.46418]
[1777036266870,51.85,78414.48,0.0,0.98394,2e-05,1.45901]
[1777036267025,51.85,78414.48,0.0,0.98394,2e-05,1.45901]
[1777036267044,51.85,78414.48,0.0,0.98394,2e-05,1.45901]
[1777036267151,51.85,78414.48,0.0,0.98394,2e-05,1.45901]
[1777036267260,51.85,78414.48,0.0,0.98394,2e-05,1.45901]
[1777036267272,51.85,78414.48,0.0,0.98394,2e-05,1.45901]
[1777036267364,51.85,78414.48,0.0,0.98394,2e-05,1.45901]
[1777036267473,51.85,78414.48,0.0,0.98394,2e-05,1.45901]
[1777036267520,51.85,78414.48,0.0,0.98394,2e-05,1.45901]
[1777036267576,51.85,78414.48,0.0,0.98394,2e-05,1.45901]
[1777036267683,51.85,78414.48,0.0,0.98394,2e-05,1.45901]
[1777036267773,51.85,78414.48,0.0,0.98394,2e-05,1.45901]
[1777036267818,51.85,78414.48,0.0,0.98394,2e-05,1.45901]
[1777036267890,51.85,78414.48,0.0,0.98394,2e-05,1.45901]
[1777036267919,51.85,78416.29,0.0,0.98398,2e-05,1.45609]
[1777036267991,51.85,78416.29,0.0,0.98398,2e-05,1.45609]
[1777036268029,51.85,78416.29,0.0,0.98398,2e-05,1.45609]
[1777036268097,51.85,78416.29,0.0,0.98398,2e-05,1.45609]
[1777036268204,51.85,78416.29,0.0,0.98398,2e-05,1.45609]
[1777036268269,51.85,78416.29,0.0,0.98398,2e-05,1.45609]
[1777036268305,51.85,78416.29,0.0,0.98398,2e-05,1.45609]
[1777036270525,51.85,78415.32,0.0,0.98396,2e-05,1.45774]
[1777036270772,51.85,78415.32,0.0,0.98396,2e-05,1.45774]
[1777036273180,51.85,78415.39,0.0,0.98396,2e-05,1.45778]
[1777036273281,51.85,78415.39,0.0,0.98396,2e-05,1.45778]
[1777036273382,51.85,78415.84,0.0,0.98397,2e-05,1.45709]
[1777036274284,51.85,78420.88,0.0,0.98408,2e-05,1.4489]
[1777036279319,51.85,78421.58,0.0,0.98409,2e-05,1.44808]
[1777036283347,51.86,78418.16,0.0,0.984,2e-05,1.45488]
[1777036284686,51.86,78418.16,0.0,0.984,2e-05,1.45488]
[1777036284776,51.86,78418.16,0.0,0.984,2e-05,1.45488]
[1777036284828,51.87,78418.89,0.0,0.984,2e-05,1.45475]
[1777036286368,51.88,78414.53,0.0,0.9839,2e-05,1.46242]
[1777036291403,51.9,78420.25,0.0,0.98403,2e-05,1.45204]
[1777036296438,51.92,78419.07,0.0,0.98396,2e-05,1.4571]
[1777036300465,51.94,78415.64,0.0,0.98386,2e-05,1.4648]
[1777036301473,51.94,78411.53,0.0,0.98377,2e-05,1.47208]
[1777036304494,51.95,78404.07,0.0,0.98359,2e-05,1.48542]
[1777036305501,51.96,78401.23,0.0,0.98352,2e-05,1.49111]
[1777036307518,51.96,78407.98,0.0,0.98366,2e-05,1.48036]
[1777036308522,51.96,78457.13,0.0,0.98469,2e-05,1.40114]
[1777036309531,51.96,78485.72,0.0,0.98526,2e-05,1.35638]
[1777036310548,51.97,78458.94,0.0,0.98472,2e-05,1.39874]
[1777036311550,51.97,78444.08,0.0,0.98441,2e-05,1.42261]
[1777036312240,51.97,78444.08,0.0,0.98441,2e-05,1.42261]
[1777036312557,51.98,78435.99,0.0,0.98423,2e-05,1.43684]
[1777036314571,51.99,78435.08,0.0,0.98419,2e-05,1.43941]
[1777036315578,51.99,78428.77,0.0,0.98405,2e-05,1.45021]
[1777036316585,52.0,78423.65,0.0,0.98394,2e-05,1.45911]
[1777036319606,52.01,78431.91,0.0,0.98409,2e-05,1.44718]
[1777036320617,52.01,78440.1,0.0,0.98426,2e-05,1.43445]
[1777036321623,52.02,78451.39,0.0,0.98448,2e-05,1.41687]
[1777036322630,52.02,78455.61,0.0,0.98456,2e-05,1.41072]
[1777036323637,52.03,78461.4,0.0,0.98467,2e-05,1.40211]
[1777036324259,52.03,78461.4,0.0,0.98467,2e-05,1.40211]
[1777036324346,52.03,78461.4,0.0,0.98467,2e-05,1.40211]
[1777036324435,52.03,78461.4,0.0,0.98467,2e-05,1.40211]
[1777036324778,52.03,78461.4,0.0,0.98467,2e-05,1.40211]
[1777036324879,52.03,78453.98,0.0,0.98452,2e-05,1.41452]
[1777036325651,52.04,78431.62,0.0,0.98404,2e-05,1.45115]
[1777036326659,52.04,78431.15,0.0,0.98402,2e-05,1.45245]
[1777036327667,52.04,78433.78,0.0,0.98407,2e-05,1.4487]
[1777036328673,52.05,78436.64,0.0,0.98413,2e-05,1.44459]
[1777036329680,52.05,78441.08,0.0,0.98421,2e-05,1.43794]
[1777036330687,52.06,78438.66,0.0,0.98416,2e-05,1.44241]
[1777036331048,52.06,78438.66,0.0,0.98416,2e-05,1.44241]
[1777036331274,52.06,78438.66,0.0,0.98416,2e-05,1.44241]
[1777036331694,52.06,78435.79,0.0,0.98409,2e-05,1.4476]
[1777036335722,52.08,78433.57,0.0,0.98401,2e-05,1.45335]
[1777036341766,52.1,78430.11,0.0,0.9839,2e-05,1.46211]
[1777036342771,52.11,78426.7,0.0,0.98382,2e-05,1.46821]
[1777036347807,52.13,78421.63,0.0,0.98368,2e-05,1.47904]
[1777036348814,52.13,78418.56,0.0,0.98361,2e-05,1.4846]
[1777036349822,52.13,78414.35,0.0,0.98351,2e-05,1.49205]
[1777036350828,52.14,78411.95,0.0,0.98345,2e-05,1.4965]
[1777036351835,52.14,78405.36,0.0,0.98334,2e-05,1.50431]
[1777036356873,52.16,78405.58,0.0,0.98332,2e-05,1.50613]
[1777036360899,52.16,78415.28,0.0,0.98353,2e-05,1.49027]
[1777036361758,52.16,78415.28,0.0,0.98353,2e-05,1.49027]
[1777036361906,52.16,78413.63,0.0,0.98349,2e-05,1.49299]
[1777036362912,52.16,78410.51,0.0,0.98342,2e-05,1.49816]
[1777036363919,52.16,78406.42,0.0,0.98333,2e-05,1.50496]
[1777036365933,52.16,78403.56,0.0,0.98327,2e-05,1.51013]
[1777036368955,52.16,78399.9,0.0,0.98318,2e-05,1.5166]
[1777036369776,52.16,78399.9,0.0,0.98318,2e-05,1.5166]
[1777036370969,52.17,78393.95,0.0,0.98304,2e-05,1.52698]
[1777036371256,52.17,78393.95,0.0,0.98304,2e-05,1.52698]
[1777036371976,52.17,78386.25,0.0,0.98287,2e-05,1.54045]
[1777036372983,52.17,78383.87,0.0,0.98281,2e-05,1.54489]
[1777036373990,52.18,78381.36,0.0,0.98275,2e-05,1.54955]
[1777036375986,52.18,78381.0,0.0,0.98274,2e-05,1.55053]
[1777036378019,52.18,78378.15,0.0,0.98268,2e-05,1.55506]
[1777036383056,52.17,78380.98,0.0,0.98275,2e-05,1.5496]
[1777036385069,52.17,78383.28,0.0,0.9828,2e-05,1.54545]
[1777036388091,52.17,78380.94,0.0,0.98275,2e-05,1.54914]
[1777036390105,52.17,78374.32,0.0,0.98261,2e-05,1.56027]
[1777036391112,52.17,78371.47,0.0,0.98254,2e-05,1.56505]
[1777036396147,52.16,78372.01,0.0,0.98256,2e-05,1.56344]
[1777036400174,52.16,78366.25,0.0,0.98244,2e-05,1.57287]
[1777036403195,52.15,78368.63,0.0,0.9825,2e-05,1.56832]
[1777036406217,52.15,78371.27,0.0,0.98257,2e-05,1.56335]
[1777036408231,52.15,78378.37,0.0,0.98273,2e-05,1.5509]
[1777036409238,52.15,78382.66,0.0,0.98283,2e-05,1.54346]
[1777036414273,52.14,78386.47,0.0,0.98296,2e-05,1.53283]
[1777036417294,52.14,78383.86,0.0,0.9829,2e-05,1.53701]
[1777036418301,52.14,78392.11,0.0,0.98309,2e-05,1.52294]
[1777036421322,52.14,78389.12,0.0,0.98302,2e-05,1.5278]
[1777036426357,52.14,78385.94,0.0,0.98296,2e-05,1.53281]
[1777036427364,52.14,78383.42,0.0,0.9829,2e-05,1.537]
[1777036430385,52.13,78389.32,0.0,0.98304,2e-05,1.52672]
[1777036431391,52.13,78392.23,0.0,0.9831,2e-05,1.52172]
[1777036432399,52.13,78394.47,0.0,0.98315,2e-05,1.51788]
[1777036434413,52.13,78392.06,0.0,0.9831,2e-05,1.52182]
[1777036435420,52.13,78387.55,0.0,0.983,2e-05,1.52938]
[1777036437434,52.13,78384.27,0.0,0.98293,2e-05,1.53479]
[1777036438441,52.13,78377.85,0.0,0.98279,2e-05,1.54565]
[1777036440454,52.13,78378.52,0.0,0.98281,2e-05,1.54431]
[1777036442469,52.13,78374.26,0.0,0.98271,2e-05,1.55139]
[1777036443476,52.13,78371.86,0.0,0.98266,2e-05,1.5554]
[1777036445490,52.12,78375.45,0.0,0.98274,2e-05,1.54901]
[1777036450525,52.12,78375.97,0.0,0.98276,2e-05,1.54758]
[1777036454553,52.12,78378.82,0.0,0.98283,2e-05,1.54231]
[1777036457574,52.11,78382.85,0.0,0.98293,2e-05,1.53516]
[1777036459587,52.11,78386.64,0.0,0.98301,2e-05,1.52855]
[1777036462610,52.11,78390.25,0.0,0.9831,2e-05,1.52222]
[1777036467645,52.11,78390.2,0.0,0.9831,2e-05,1.52199]
[1777036468652,52.11,78387.57,0.0,0.98304,2e-05,1.52632]
[1777036470667,52.11,78381.45,0.0,0.98291,2e-05,1.53657]
[1777036471674,52.11,78381.49,0.0,0.98295,2e-05,1.53272]
[1777036475701,52.1,78378.66,0.0,0.98289,2e-05,1.53723]
[1777036480737,52.1,78379.98,0.0,0.98292,2e-05,1.53459]
[1777036485772,52.1,78380.17,0.0,0.98293,2e-05,1.53391]
[1777036490812,52.1,78379.86,0.0,0.98293,2e-05,1.53407]
[1777036494839,52.09,78377.3,0.0,0.98288,2e-05,1.53812]
[1777036495847,52.09,78380.09,0.0,0.98294,2e-05,1.53328]
[1777036499874,52.09,78382.69,0.0,0.983,2e-05,1.52856]
[1777036503902,52.09,78386.17,0.0,0.98309,2e-05,1.52237]
[1777036505916,52.09,78383.79,0.0,0.98303,2e-05,1.52628]
[1777036506924,52.09,78380.98,0.0,0.98297,2e-05,1.53097]
[1777036508938,52.09,78376.17,0.0,0.98287,2e-05,1.539]
[1777036513973,52.08,78377.91,0.0,0.98291,2e-05,1.5356]
[1777036515986,52.08,78375.65,0.0,0.98286,2e-05,1.53928]
[1777036518001,52.08,78370.28,0.0,0.98274,2e-05,1.54828]
[1777036522029,52.08,78364.51,0.0,0.98262,2e-05,1.55779]
[1777036523035,52.08,78350.44,0.0,0.9823,2e-05,1.58205]
[1777036524043,52.07,78350.05,0.0,0.98229,2e-05,1.58257]
[1777036526058,52.07,78342.97,0.0,0.98213,2e-05,1.59464]
[1777036531094,52.07,78344.33,0.0,0.98221,2e-05,1.58759]
[1777036534115,52.06,78347.51,0.0,0.98229,2e-05,1.58156]
[1777036535122,52.06,78350.36,0.0,0.98236,2e-05,1.57645]
[1777036537136,52.06,78353.27,0.0,0.98243,2e-05,1.57111]
[1777036538143,52.06,78359.31,0.0,0.98257,2e-05,1.56052]
[1777036542171,52.05,78356.22,0.0,0.98251,2e-05,1.56538]
[1777036543177,52.05,78352.99,0.0,0.98244,2e-05,1.57084]
[1777036548213,52.05,78354.59,0.0,0.98248,2e-05,1.56738]
[1777036549220,52.05,78359.43,0.0,0.98259,2e-05,1.55888]
[1777036552241,52.04,78364.32,0.0,0.98271,2e-05,1.55012]
[1777036557275,52.04,78367.4,0.0,0.98279,2e-05,1.54433]
[1777036563318,52.04,78366.35,0.0,0.98277,2e-05,1.5456]
[1777036564325,52.04,78378.12,0.0,0.98303,2e-05,1.52545]
[1777036565332,52.03,78367.59,0.0,0.9828,2e-05,1.54334]
[1777036566338,52.03,78366.21,0.0,0.98277,2e-05,1.54562]
[1777036572381,52.03,78369.56,0.0,0.98285,2e-05,1.5394]
[1777036577416,52.03,78369.16,0.0,0.98285,2e-05,1.53972]
[1777036582450,52.03,78367.8,0.0,0.98282,2e-05,1.54171]
[1777036587487,52.02,78365.5,0.0,0.98277,2e-05,1.54528]
[1777036589501,52.02,78356.35,0.0,0.98257,2e-05,1.56087]
[1777036590509,52.02,78355.44,0.0,0.98255,2e-05,1.56234]
[1777036591515,52.02,78354.89,0.0,0.98258,2e-05,1.55943]
[1777036592522,52.02,78351.91,0.0,0.98251,2e-05,1.56447]
[1777036593530,52.02,78349.36,0.0,0.98245,2e-05,1.56878]
[1777036595544,52.02,78346.14,0.0,0.98238,2e-05,1.57414]
[1777036597561,52.01,78342.71,0.0,0.98231,2e-05,1.57986]
[1777036600582,52.01,78339.86,0.0,0.98224,2e-05,1.58442]
[1777036602596,52.01,78337.55,0.0,0.98219,2e-05,1.58817]
[1777036604610,52.01,78342.79,0.0,0.98232,2e-05,1.57871]
[1777036607631,52.0,78347.68,0.0,0.98244,2e-05,1.56978]
[1777036608638,52.0,78353.59,0.0,0.98258,2e-05,1.55941]
[1777036610652,52.0,78353.56,0.0,0.98258,2e-05,1.55923]
[1777036615769,52.0,78354.03,0.0,0.98259,2e-05,1.55799]
[1777036619715,51.99,78350.95,0.0,0.98253,2e-05,1.56277]
[1777036621729,51.99,78345.56,0.0,0.98241,2e-05,1.57189]
[1777036623743,51.99,78341.48,0.0,0.98232,2e-05,1.57874]
[1777036626764,51.99,78338.87,0.0,0.98226,2e-05,1.58287]
[1777036631798,51.98,78338.9,0.0,0.98228,2e-05,1.5819]
[1777036636835,51.97,78335.14,0.0,0.9822,2e-05,1.58771]
[1777036637842,51.97,78326.22,0.0,0.98199,2e-05,1.6034]
[1777036638849,51.97,78322.84,0.0,0.98192,2e-05,1.60903]
[1777036641879,51.97,78314.98,0.0,0.98173,2e-05,1.62259]
[1777036642886,51.96,78325.18,0.0,0.98198,2e-05,1.60406]
[1777036643893,51.96,78325.15,0.0,0.98198,2e-05,1.60392]
[1777036644899,51.96,78329.55,0.0,0.98209,2e-05,1.59597]
[1777036645907,51.96,78334.52,0.0,0.98221,2e-05,1.58706]
[1777036649935,51.96,78341.01,0.0,0.98237,2e-05,1.57508]
[1777036652956,51.95,78352.11,0.0,0.98267,2e-05,1.55168]
[1777036655977,51.95,78354.19,0.0,0.98272,2e-05,1.54779]
[1777036656984,51.95,78359.1,0.0,0.98283,2e-05,1.53926]
[1777036658998,51.95,78362.82,0.0,0.98292,2e-05,1.53274]
[1777036661012,51.95,78360.53,0.0,0.98287,2e-05,1.53652]
[1777036666054,51.94,78361.27,0.0,0.98289,2e-05,1.53488]
[1777036667062,51.94,78365.82,0.0,0.98299,2e-05,1.52705]
[1777036669075,51.94,78363.52,0.0,0.98294,2e-05,1.53085]
[1777036674111,51.94,78363.62,0.0,0.98295,2e-05,1.53038]
[1777036679146,51.94,78363.18,0.0,0.98294,2e-05,1.53081]
[1777036684181,51.94,78362.15,0.0,0.98292,2e-05,1.53225]
[1777036689216,51.93,78360.89,0.0,0.9829,2e-05,1.53406]
[1777036694250,51.93,78361.9,0.0,0.98293,2e-05,1.53199]
[1777036700293,51.93,78354.34,0.0,0.98276,2e-05,1.54452]
[1777036701299,51.93,78358.65,0.0,0.98286,2e-05,1.53704]
[1777036703313,51.93,78364.47,0.0,0.98299,2e-05,1.52696]
[1777036708349,51.92,78364.95,0.0,0.98301,2e-05,1.52585]
[1777036711370,51.92,78364.74,0.0,0.98304,2e-05,1.52233]
[1777036716405,51.92,78362.51,0.0,0.983,2e-05,1.52588]
[1777036722448,51.92,78364.87,0.0,0.98306,2e-05,1.52153]
[1777036727481,51.92,78364.89,0.0,0.98306,2e-05,1.52125]
[1777036732521,51.91,78363.27,0.0,0.98303,2e-05,1.52376]
[1777036736549,51.91,78366.29,0.0,0.9831,2e-05,1.51841]
[1777036741584,51.91,78366.48,0.0,0.9831,2e-05,1.51786]
[1777036743598,51.91,78368.97,0.0,0.98316,2e-05,1.51355]
[1777036744605,51.91,78373.09,0.0,0.98325,2e-05,1.50655]
[1777036745611,51.91,78376.07,0.0,0.98332,2e-05,1.50151]
[1777036751654,51.91,78377.69,0.0,0.98336,2e-05,1.49868]
[1777036752661,51.91,78382.99,0.0,0.98347,2e-05,1.48979]
[1777036757695,51.91,78382.84,0.0,0.98347,2e-05,1.49004]
[1777036762731,51.91,78383.87,0.0,0.98349,2e-05,1.48831]
[1777036763738,51.91,78388.84,0.0,0.9836,2e-05,1.48003]
[1777036764745,51.91,78393.79,0.0,0.98371,2e-05,1.47184]
[1777036768773,51.91,78398.98,0.0,0.98382,2e-05,1.4634]
[1777036773808,51.91,78402.03,0.0,0.98392,2e-05,1.45501]
[1777036778843,51.91,78404.6,0.0,0.98397,2e-05,1.45109]
[1777036781866,51.91,78407.96,0.0,0.98404,2e-05,1.44578]
[1777036782871,51.92,78411.58,0.0,0.98411,2e-05,1.43995]
[1777036783881,51.92,78416.36,0.0,0.98421,2e-05,1.43225]
[1777036787909,51.92,78417.11,0.0,0.98423,2e-05,1.4314]
[1777036793951,51.92,78418.15,0.0,0.98424,2e-05,1.43039]
[1777036797979,51.93,78420.42,0.0,0.98428,2e-05,1.42711]
[1777036803017,51.93,78419.45,0.0,0.98425,2e-05,1.42921]
[1777036804024,51.93,78422.59,0.0,0.98432,2e-05,1.42424]
[1777036809058,51.94,78423.15,0.0,0.98432,2e-05,1.42388]
[1777036814094,51.94,78422.49,0.0,0.9843,2e-05,1.42549]
[1777036819130,51.95,78424.17,0.0,0.98433,2e-05,1.42331]
[1777036824164,51.95,78422.32,0.0,0.98429,2e-05,1.42684]
[1777036829201,51.95,78424.3,0.0,0.98432,2e-05,1.42419]
[1777036831215,51.96,78424.38,0.0,0.98436,2e-05,1.42073]
[1777036836250,51.96,78423.57,0.0,0.98433,2e-05,1.42261]
[1777036841285,51.96,78424.27,0.0,0.98434,2e-05,1.42205]
[1777036844410,51.97,78424.17,0.0,0.98434,2e-05,1.42233]
[1777036850145,51.97,78423.24,0.0,0.98431,2e-05,1.42452]
[1777036854379,51.98,78417.58,0.0,0.98418,2e-05,1.43436]
[1777036855386,51.98,78411.3,0.0,0.98405,2e-05,1.44467]
[1777036858407,51.98,78408.14,0.0,0.98397,2e-05,1.45008]
[1777036863442,51.98,78406.57,0.0,0.98394,2e-05,1.45303]
[1777036868477,51.99,78405.4,0.0,0.98391,2e-05,1.4553]
[1777036870491,51.99,78408.57,0.0,0.98397,2e-05,1.45025]
[1777036875526,51.99,78410.66,0.0,0.98401,2e-05,1.44722]
[1777036880561,51.99,78408.26,0.0,0.98396,2e-05,1.45152]
[1777036883582,51.99,78401.78,0.0,0.98381,2e-05,1.46235]
[1777036888617,52.0,78401.54,0.0,0.98381,2e-05,1.46301]
[1777036891638,52.0,78401.51,0.0,0.98384,2e-05,1.4596]
[1777036893651,52.0,78397.37,0.0,0.98375,2e-05,1.46653]
[1777036896673,52.0,78394.76,0.0,0.98369,2e-05,1.47097]
[1777036901708,52.0,78393.49,0.0,0.98366,2e-05,1.47326]
[1777036903722,52.0,78391.0,0.0,0.98361,2e-05,1.47745]
[1777036904729,52.0,78388.71,0.0,0.98356,2e-05,1.48128]
[1777036908757,52.0,78385.86,0.0,0.98349,2e-05,1.48611]
[1777036913792,52.0,78383.57,0.0,0.98344,2e-05,1.48998]
[1777036918827,52.0,78383.35,0.0,0.98344,2e-05,1.49036]
[1777036920841,52.0,78387.02,0.0,0.98352,2e-05,1.48425]
[1777036922855,52.0,78381.24,0.0,0.98339,2e-05,1.49392]
[1777036927889,52.0,78381.39,0.0,0.9834,2e-05,1.49364]
[1777036932925,52.0,78383.85,0.0,0.98345,2e-05,1.48948]
[1777036937960,52.0,78384.99,0.0,0.98348,2e-05,1.48757]
[1777036942999,52.0,78390.8,0.0,0.9836,2e-05,1.47793]
[1777036948036,52.0,78390.74,0.0,0.9836,2e-05,1.4781]
[1777036949043,52.0,78380.43,0.0,0.98337,2e-05,1.4953]
[1777036950050,52.0,78370.29,0.0,0.98315,2e-05,1.51237]
[1777036951057,52.0,78368.5,0.0,0.98315,2e-05,1.51169]
[1777036952064,52.0,78370.14,0.0,0.98319,2e-05,1.50887]
[1777036957100,52.0,78373.29,0.0,0.98326,2e-05,1.50337]
[1777036958107,52.0,78376.12,0.0,0.98332,2e-05,1.49858]
[1777036963143,52.0,78375.76,0.0,0.98332,2e-05,1.49905]
[1777036964150,52.0,78362.98,0.0,0.98303,2e-05,1.52063]
[1777036965157,52.0,78359.24,0.0,0.98295,2e-05,1.52696]
[1777036966164,52.0,78347.69,0.0,0.98269,2e-05,1.54661]
[1777036967171,52.0,78346.06,0.0,0.98265,2e-05,1.54931]
[1777036968189,52.0,78346.06,0.0,0.98265,2e-05,1.54931]
[1777036968274,52.0,78346.06,0.0,0.98265,2e-05,1.54931]
[1777036968373,52.0,78342.57,0.0,0.98257,2e-05,1.55522]
[1777036974221,51.99,78341.09,0.0,0.98255,2e-05,1.55707]
[1777036980263,51.99,78340.02,0.0,0.98253,2e-05,1.55823]
[1777036981270,51.99,78332.31,0.0,0.98236,2e-05,1.57151]
[1777036983284,51.98,78329.77,0.0,0.9823,2e-05,1.57566]
[1777036986305,51.98,78334.43,0.0,0.98242,2e-05,1.56711]
[1777036991340,51.98,78336.85,0.0,0.98248,2e-05,1.56224]
[1777036996375,51.97,78336.14,0.0,0.98247,2e-05,1.56283]
[1777037001410,51.97,78337.01,0.0,0.9825,2e-05,1.56067]
[1777037005438,51.96,78334.7,0.0,0.98245,2e-05,1.56417]
[1777037009466,51.96,78330.4,0.0,0.98236,2e-05,1.57111]
[1777037011479,51.96,78330.14,0.0,0.9824,2e-05,1.56749]
[1777037014501,51.95,78325.33,0.0,0.98229,2e-05,1.57545]
[1777037015509,51.95,78319.46,0.0,0.98216,2e-05,1.58557]
[1777037016515,51.95,78310.11,0.0,0.98194,2e-05,1.60189]
[1777037017522,51.95,78307.42,0.0,0.98188,2e-05,1.60645]
[1777037022557,51.94,78306.06,0.0,0.98186,2e-05,1.60781]
[1777037024571,51.94,78301.63,0.0,0.98176,2e-05,1.61527]
[1777037026717,51.93,78283.28,0.0,0.98132,2e-05,1.64778]
[1777037026933,51.93,78283.28,0.0,0.98132,2e-05,1.64778]
[1777037027723,51.93,78280.7,0.0,0.98126,2e-05,1.65218]
[1777037031480,51.93,78279.69,0.0,0.98125,2e-05,1.65314]
[1777037034778,51.92,78269.18,0.0,0.98101,2e-05,1.67112]
[1777037035779,51.91,78263.42,0.0,0.98087,2e-05,1.68137]
[1777037040814,51.9,78264.56,0.0,0.98092,2e-05,1.6776]
[1777037045849,51.89,78263.76,0.0,0.98092,2e-05,1.67739]
[1777037050178,51.88,78262.5,0.0,0.98091,2e-05,1.6787]
[1777037050290,51.88,78262.5,0.0,0.98091,2e-05,1.6787]
[1777037050884,51.88,78259.0,0.0,0.98083,2e-05,1.68447]
[1777037054088,51.87,78257.04,0.0,0.98079,3e-05,1.68739]
[1777037054271,51.87,78257.04,0.0,0.98079,3e-05,1.68739]
[1777037054362,51.87,78258.26,0.0,0.98083,2e-05,1.68443]
[1777037056926,51.86,78254.8,0.0,0.98075,3e-05,1.69013]
[1777037058940,51.86,78257.25,0.0,0.98082,2e-05,1.68489]
[1777037059947,51.83,78260.9,0.0,0.98096,2e-05,1.67473]
[1777037060953,51.83,78263.56,0.0,0.98103,2e-05,1.66952]
[1777037061961,51.83,78268.81,0.0,0.98116,2e-05,1.6596]
[1777037066996,51.82,78269.6,0.0,0.9812,2e-05,1.65666]
[1777037070019,51.81,78279.74,0.0,0.98146,2e-05,1.63739]
[1777037071025,51.81,78280.28,0.0,0.98152,2e-05,1.63226]
[1777037072033,51.81,78282.68,0.0,0.98158,2e-05,1.62768]
[1777037077068,51.8,78285.32,0.0,0.98166,2e-05,1.62172]
[1777037082107,51.79,78283.62,0.0,0.98164,2e-05,1.6236]
[1777037085131,51.78,78277.98,0.0,0.98151,2e-05,1.63304]
[1777037089158,51.78,78275.3,0.0,0.98145,2e-05,1.63737]
[1777037091173,51.78,78272.0,0.0,0.98138,2e-05,1.64283]
[1777037096207,51.77,78274.18,0.0,0.98145,2e-05,1.63758]
[1777037098222,51.76,78277.12,0.0,0.98153,2e-05,1.63176]
[1777037101244,51.76,78269.43,0.0,0.98135,2e-05,1.64493]
[1777037102251,51.76,78265.89,0.0,0.98127,2e-05,1.65112]
[1777037103258,51.75,78263.22,0.0,0.9812,2e-05,1.65571]
[1777037104265,51.75,78252.45,0.0,0.98094,2e-05,1.67517]
[1777037106279,51.74,78254.54,0.0,0.981,2e-05,1.67039]
[1777037111313,51.73,78251.01,0.0,0.98094,2e-05,1.67532]
[1777037116349,51.72,78250.05,0.0,0.98094,2e-05,1.67545]
[1777037121384,51.71,78250.01,0.0,0.98096,2e-05,1.6739]
[1777037125412,51.7,78247.14,0.0,0.9809,2e-05,1.67787]
[1777037131454,51.69,78247.59,0.0,0.98098,2e-05,1.67112]
[1777037136489,51.67,78245.94,0.0,0.98096,2e-05,1.67254]
[1777037141525,51.66,78248.97,0.0,0.98106,2e-05,1.66537]
[1777037146560,51.65,78250.54,0.0,0.98112,2e-05,1.66096]
[1777037151596,51.64,78251.07,0.0,0.98115,2e-05,1.65849]
[1777037156631,51.63,78250.57,0.0,0.98116,2e-05,1.65795]
[1777037158645,51.63,78246.78,0.0,0.98107,2e-05,1.66432]
[1777037160658,51.62,78236.47,0.0,0.98082,3e-05,1.68273]
[1777037161666,51.62,78234.76,0.0,0.98079,3e-05,1.68557]
[1777037166701,51.61,78232.15,0.0,0.98074,3e-05,1.68873]
[1777037171736,51.59,78232.87,0.0,0.98078,3e-05,1.68569]
[1777037174757,51.59,78226.25,0.0,0.98063,3e-05,1.697]
[1777037175764,51.56,78212.83,0.0,0.98033,3e-05,1.71864]
[1777037176771,51.53,78211.51,0.0,0.98035,3e-05,1.71724]
[1777037180799,51.5,78209.26,0.0,0.98036,3e-05,1.71647]
[1777037185834,51.44,78209.68,0.0,0.98049,3e-05,1.70695]
[1777037188855,51.43,78212.03,0.0,0.98057,3e-05,1.70143]
[1777037190868,51.42,78214.97,0.0,0.98065,3e-05,1.69521]
[1777037191876,51.42,78212.86,0.0,0.98064,3e-05,1.69483]
[1777037192882,51.42,78209.76,0.0,0.98057,3e-05,1.70029]
[1777037197918,51.4,78210.34,0.0,0.98061,3e-05,1.69742]
[1777037202953,51.39,78210.17,0.0,0.98063,3e-05,1.69597]
[1777037203960,51.39,78207.53,0.0,0.98057,3e-05,1.70057]
[1777037204967,51.39,78210.81,0.0,0.98065,3e-05,1.69406]
[1777037207988,51.38,78207.86,0.0,0.98059,3e-05,1.69855]
[1777037213023,51.37,78202.88,0.0,0.98049,3e-05,1.70614]
[1777037214030,51.36,78196.34,0.0,0.98033,3e-05,1.71811]
[1777037216049,51.36,78198.82,0.0,0.9804,3e-05,1.71264]
[1777037221084,51.34,78200.19,0.0,0.98046,3e-05,1.70816]
[1777037222091,51.34,78206.7,0.0,0.98063,3e-05,1.69555]
[1777037223098,51.34,78215.12,0.0,0.98085,3e-05,1.67947]
[1777037225112,51.33,78217.58,0.0,0.98092,3e-05,1.67425]
[1777037229140,51.33,78214.65,0.0,0.98087,3e-05,1.67845]
[1777037231154,51.32,78205.01,0.0,0.98063,3e-05,1.69582]
[1777037232161,51.32,78202.25,0.0,0.98056,3e-05,1.70066]
[1777037236189,51.31,78199.7,0.0,0.98052,3e-05,1.70401]
[1777037239210,51.3,78196.36,0.0,0.98045,3e-05,1.70921]
[1777037244245,51.29,78194.28,0.0,0.98042,3e-05,1.71127]
[1777037245523,51.29,78194.28,0.0,0.98042,3e-05,1.71127]
[1777037246258,51.28,78187.55,0.0,0.98025,3e-05,1.72327]
[1777037247266,51.28,78181.39,0.0,0.9801,3e-05,1.73462]
[1777037248505,51.28,78181.39,0.0,0.9801,3e-05,1.73462]
[1777037248519,51.28,78181.39,0.0,0.9801,3e-05,1.73462]
[1777037248550,51.27,78181.78,0.0,0.98012,3e-05,1.73306]
[1777037249864,51.27,78181.78,0.0,0.98012,3e-05,1.73306]
[1777037249915,51.27,78175.5,0.0,0.97996,3e-05,1.74467]
[1777037250287,51.27,78187.11,0.0,0.98026,3e-05,1.72249]
[1777037251660,51.27,78187.11,0.0,0.98026,3e-05,1.72249]
[1777037251777,51.27,78187.11,0.0,0.98026,3e-05,1.72249]
[1777037251875,51.26,78194.99,0.0,0.98052,3e-05,1.70274]
[1777037252371,51.26,78199.68,0.0,0.98064,3e-05,1.69392]
[1777037253308,51.26,78204.41,0.0,0.98077,3e-05,1.6847]
[1777037255322,51.26,78203.56,0.0,0.98076,3e-05,1.68562]
[1777037260357,51.25,78203.79,0.0,0.98078,3e-05,1.68356]
[1777037265392,51.23,78205.51,0.0,0.98085,3e-05,1.67874]
[1777037270427,51.22,78206.44,0.0,0.98089,3e-05,1.67546]
[1777037272441,51.22,78202.81,0.0,0.98081,3e-05,1.68131]
[1777037277476,51.2,78204.84,0.0,0.98089,3e-05,1.67596]
[1777037280497,51.2,78215.38,0.0,0.98116,2e-05,1.65548]
[1777037281505,51.2,78217.66,0.0,0.98122,2e-05,1.651]
[1777037286540,51.19,78217.9,0.0,0.98125,2e-05,1.64927]
[1777037291575,51.18,78211.79,0.0,0.98111,3e-05,1.65928]
[1777037296610,51.17,78212.83,0.0,0.98115,3e-05,1.65602]
[1777037301645,51.16,78213.77,0.0,0.9812,2e-05,1.65298]
[1777037306680,51.15,78214.51,0.0,0.98123,2e-05,1.65032]
[1777037309700,51.14,78211.26,0.0,0.98116,3e-05,1.65555]
[1777037311715,51.14,78209.3,0.0,0.98116,3e-05,1.65473]
[1777037316750,51.13,78209.94,0.0,0.98119,2e-05,1.65225]
[1777037323801,51.12,78211.59,0.0,0.98126,2e-05,1.64741]
[1777037324806,51.12,78215.3,0.0,0.98136,2e-05,1.64034]
[1777037329840,51.11,78216.07,0.0,0.98139,2e-05,1.63774]
[1777037334876,51.1,78217.14,0.0,0.98143,2e-05,1.63462]
[1777037337897,51.09,78220.4,0.0,0.98152,2e-05,1.62798]
[1777037341925,51.09,78222.62,0.0,0.98159,2e-05,1.62307]
[1777037346959,51.08,78223.06,0.0,0.98161,2e-05,1.62126]
[1777037351994,51.07,78222.21,0.0,0.9816,2e-05,1.62184]
[1777037357030,51.07,78224.54,0.0,0.98167,2e-05,1.61662]
[1777037362065,51.06,78223.03,0.0,0.98165,2e-05,1.6184]
[1777037367100,51.05,78223.3,0.0,0.98167,2e-05,1.61694]
[1777037371128,51.05,78223.54,0.0,0.98173,2e-05,1.61186]
[1777037375156,51.04,78220.82,0.0,0.98167,2e-05,1.61604]
[1777037376163,51.04,78215.38,0.0,0.98154,2e-05,1.62577]
[1777037377170,51.04,78212.97,0.0,0.98148,2e-05,1.62996]
[1777037382205,51.03,78210.84,0.0,0.98145,2e-05,1.63278]
[1777037387240,51.02,78210.84,0.0,0.98146,2e-05,1.63167]
[1777037391268,51.01,78200.35,0.0,0.98121,3e-05,1.65011]
[1777037392275,51.01,78199.17,0.0,0.98118,3e-05,1.65204]
[1777037393282,51.01,78195.42,0.0,0.98109,3e-05,1.65874]
[1777037394289,51.01,78191.5,0.0,0.981,3e-05,1.66576]
[1777037395296,51.01,78189.24,0.0,0.98094,3e-05,1.6697]
[1777037399324,51.0,78195.57,0.0,0.98112,3e-05,1.65676]
[1777037401653,51.0,78198.67,0.0,0.9812,3e-05,1.65074]
[1777037402983,51.0,78198.67,0.0,0.9812,3e-05,1.65074]
[1777037403088,50.99,78186.94,0.0,0.98091,3e-05,1.67205]
[1777037403769,50.99,78160.47,0.0,0.98023,3e-05,1.72213]
[1777037404597,50.99,78175.27,0.0,0.98061,3e-05,1.6942]
[1777037405648,50.99,78172.5,0.0,0.98054,3e-05,1.69944]
[1777037406572,50.99,78172.5,0.0,0.98054,3e-05,1.69944]
[1777037406604,50.99,78179.2,0.0,0.98072,3e-05,1.68606]
[1777037407611,50.99,78172.21,0.0,0.98055,3e-05,1.69894]
[1777037409625,50.98,78167.94,0.0,0.98045,3e-05,1.70636]
[1777037410632,50.98,78171.04,0.0,0.98053,3e-05,1.70013]
[1777037411645,50.98,78183.64,0.0,0.98086,3e-05,1.67604]
[1777037412652,50.98,78189.8,0.0,0.98102,3e-05,1.66422]
[1777037414664,50.97,78180.66,0.0,0.98079,3e-05,1.68077]
[1777037415671,50.97,78182.23,0.0,0.98084,3e-05,1.67752]
[1777037416678,50.97,78177.0,0.0,0.98071,3e-05,1.68705]
[1777037417685,50.96,78174.32,0.0,0.98064,3e-05,1.69178]
[1777037419985,50.96,78174.24,0.0,0.98065,3e-05,1.69161]
[1777037420020,50.96,78174.24,0.0,0.98065,3e-05,1.69161]
[1777037420086,50.96,78175.12,0.0,0.98067,3e-05,1.68962]
[1777037425740,50.95,78174.21,0.0,0.98068,3e-05,1.6894]
[1777037429769,50.94,78176.85,0.0,0.98076,3e-05,1.68312]
[1777037430776,50.93,78174.13,0.0,0.9807,3e-05,1.68793]
[1777037431783,50.93,78170.48,0.0,0.98065,3e-05,1.69051]
[1777037432790,50.93,78165.4,0.0,0.98052,3e-05,1.6998]
[1777037433797,50.93,78159.86,0.0,0.98038,3e-05,1.70999]
[1777037434804,50.92,78156.41,0.0,0.9803,3e-05,1.71621]
[1777037437825,50.92,78153.88,0.0,0.98025,3e-05,1.71993]
[1777037441853,50.91,78158.83,0.0,0.9804,3e-05,1.70897]
[1777037443866,50.9,78154.59,0.0,0.9803,3e-05,1.71636]
[1777037444844,50.9,78154.59,0.0,0.9803,3e-05,1.71636]
[1777037445021,50.9,78154.59,0.0,0.9803,3e-05,1.71636]
[1777037445122,50.9,78150.21,0.0,0.98019,3e-05,1.72438]
[1777037446603,50.9,78150.63,0.0,0.9802,3e-05,1.72319]
[1777037446911,50.9,78150.63,0.0,0.9802,3e-05,1.72319]
[1777037446971,50.89,78139.21,0.0,0.97991,3e-05,1.74483]
[1777037448075,50.89,78139.21,0.0,0.97991,3e-05,1.74483]
[1777037448185,50.89,78126.64,0.0,0.97957,3e-05,1.76889]
[1777037448904,50.89,78113.95,0.0,0.97924,3e-05,1.79341]
[1777037449911,50.88,78108.97,0.0,0.97911,3e-05,1.80277]
[1777037451854,50.88,78108.41,0.0,0.9791,3e-05,1.80336]
[1777037452308,50.88,78108.41,0.0,0.9791,3e-05,1.80336]
[1777037452932,50.87,78120.69,0.0,0.97945,3e-05,1.77803]
[1777037453938,50.87,78119.19,0.0,0.97941,3e-05,1.7805]
[1777037454527,50.87,78119.19,0.0,0.97941,3e-05,1.7805]
[1777037454946,50.87,78121.78,0.0,0.97949,3e-05,1.77492]
[1777037455953,50.86,78128.96,0.0,0.97969,3e-05,1.76039]
[1777037456960,50.86,78135.89,0.0,0.97988,3e-05,1.74646]
[1777037458974,50.85,78138.46,0.0,0.97996,3e-05,1.74064]
[1777037460484,50.85,78140.58,0.0,0.98002,3e-05,1.73613]
[1777037460528,50.85,78140.58,0.0,0.98002,3e-05,1.73613]
[1777037460988,50.85,78145.91,0.0,0.98017,3e-05,1.72545]
[1777037461997,50.85,78155.02,0.0,0.98041,3e-05,1.70801]
[1777037463006,50.84,78146.73,0.0,0.9802,3e-05,1.72314]
[1777037464015,50.84,78132.64,0.0,0.97983,3e-05,1.74999]
[1777037465021,50.84,78108.98,0.0,0.9792,3e-05,1.79602]
[1777037465843,50.84,78108.98,0.0,0.9792,3e-05,1.79602]
[1777037466028,50.83,78097.81,0.0,0.9789,3e-05,1.81776]
[1777037467383,50.83,78097.81,0.0,0.9789,3e-05,1.81776]
[1777037467038,50.83,78093.36,0.0,0.97878,3e-05,1.82614]
[1777037468047,50.83,78087.84,0.0,0.97863,3e-05,1.83668]
[1777037470062,50.82,78090.51,0.0,0.97872,3e-05,1.83013]
[1777037471194,50.81,78100.18,0.0,0.979,3e-05,1.81018]
[1777037472075,50.81,78106.55,0.0,0.97918,3e-05,1.79697]
[1777037477112,50.79,78114.37,0.0,0.97943,3e-05,1.77897]
[1777037478118,50.79,78134.33,0.0,0.97998,3e-05,1.73949]
[1777037479126,50.79,78140.54,0.0,0.98015,3e-05,1.7271]
[1777037480133,50.78,78138.07,0.0,0.98009,3e-05,1.73148]
[1777037481140,50.78,78132.1,0.0,0.97993,3e-05,1.74265]
[1777037484163,50.77,78127.77,0.0,0.97983,3e-05,1.74986]
[1777037485169,50.77,78120.97,0.0,0.97966,3e-05,1.76272]
[1777037486042,50.77,78120.97,0.0,0.97966,3e-05,1.76272]
[1777037486272,50.77,78120.97,0.0,0.97966,3e-05,1.76272]
[1777037486372,50.77,78119.16,0.0,0.97961,3e-05,1.76583]
[1777037488190,50.76,78109.47,0.0,0.97936,3e-05,1.784]
[1777037489197,50.76,78106.02,0.0,0.97927,3e-05,1.79035]
[1777037490204,50.75,78108.37,0.0,0.97935,3e-05,1.78521]
[1777037491211,50.75,78108.58,0.0,0.9794,3e-05,1.7802]
[1777037492219,50.75,78120.22,0.0,0.97973,3e-05,1.75686]
[1777037493225,50.74,78125.71,0.0,0.97988,3e-05,1.74573]
[1777037494234,50.74,78122.09,0.0,0.97979,3e-05,1.75237]
[1777037495240,50.74,78111.73,0.0,0.97951,3e-05,1.77224]
[1777037496589,50.74,78111.73,0.0,0.97951,3e-05,1.77224]
[1777037496247,50.74,78113.42,0.0,0.97957,3e-05,1.76846]
[1777037497450,50.74,78113.42,0.0,0.97957,3e-05,1.76846]
[1777037497256,50.73,78096.51,0.0,0.97911,3e-05,1.80147]
[1777037498266,50.73,78107.9,0.0,0.97943,3e-05,1.77841]
[1777037499272,50.73,78117.26,0.0,0.97969,3e-05,1.75951]
[1777037500349,50.73,78117.26,0.0,0.97969,3e-05,1.75951]
[1777037500422,50.72,78118.8,0.0,0.97974,3e-05,1.75603]
[1777037501286,50.72,78115.82,0.0,0.97966,3e-05,1.76143]
[1777037501554,50.72,78115.82,0.0,0.97966,3e-05,1.76143]
[1777037501784,50.72,78115.82,0.0,0.97966,3e-05,1.76143]
[1777037503300,50.71,78109.88,0.0,0.97951,3e-05,1.77223]
[1777037504349,50.71,78109.88,0.0,0.97951,3e-05,1.77223]
[1777037504530,50.71,78111.88,0.0,0.97957,3e-05,1.76785]
[1777037504573,50.71,78111.88,0.0,0.97957,3e-05,1.76785]
[1777037504783,50.71,78111.88,0.0,0.97957,3e-05,1.76785]
[1777037507328,50.7,78114.44,0.0,0.97966,3e-05,1.76146]
[1777037508335,50.7,78122.19,0.0,0.97988,3e-05,1.74588]
[1777037509342,50.69,78127.36,0.0,0.98002,3e-05,1.7354]
[1777037511358,50.69,78124.62,0.0,0.97996,3e-05,1.73991]
[1777037513372,50.68,78117.62,0.0,0.97978,3e-05,1.75274]
[1777037514379,50.68,78120.19,0.0,0.97986,3e-05,1.74732]
[1777037514800,50.68,78120.19,0.0,0.97986,3e-05,1.74732]
[1777037514876,50.68,78120.19,0.0,0.97986,3e-05,1.74732]
[1777037514993,50.68,78120.19,0.0,0.97986,3e-05,1.74732]
[1777037515024,50.68,78120.19,0.0,0.97986,3e-05,1.74732]
[1777037515097,50.68,78120.19,0.0,0.97986,3e-05,1.74732]
[1777037515385,50.68,78126.43,0.0,0.98003,3e-05,1.73477]
[1777037515855,50.68,78126.43,0.0,0.98003,3e-05,1.73477]
[1777037516034,50.68,78126.43,0.0,0.98003,3e-05,1.73477]
[1777037516393,50.67,78124.97,0.0,0.97999,3e-05,1.73719]
[1777037517400,50.67,78131.08,0.0,0.98016,3e-05,1.72497]
[1777037518407,50.67,78134.92,0.0,0.98027,3e-05,1.71717]
[1777037518519,50.67,78134.92,0.0,0.98027,3e-05,1.71717]
[1777037518781,50.67,78134.92,0.0,0.98027,3e-05,1.71717]
[1777037518890,50.67,78134.92,0.0,0.98027,3e-05,1.71717]
[1777037518941,50.67,78134.92,0.0,0.98027,3e-05,1.71717]
[1777037519072,50.67,78134.92,0.0,0.98027,3e-05,1.71717]
[1777037519095,50.67,78134.92,0.0,0.98027,3e-05,1.71717]
[1777037519277,50.67,78134.92,0.0,0.98027,3e-05,1.71717]
[1777037519414,50.67,78147.79,0.0,0.98061,3e-05,1.69218]
[1777037519763,50.67,78147.79,0.0,0.98061,3e-05,1.69218]
[1777037520422,50.66,78153.2,0.0,0.98075,3e-05,1.68155]
[1777037521429,50.66,78149.41,0.0,0.98066,3e-05,1.68842]
[1777037522435,50.66,78147.19,0.0,0.98061,3e-05,1.69233]
[1777037522523,50.66,78147.19,0.0,0.98061,3e-05,1.69233]
[1777037522737,50.66,78147.19,0.0,0.98061,3e-05,1.69233]
[1777037522851,50.66,78147.19,0.0,0.98061,3e-05,1.69233]
[1777037523443,50.66,78161.54,0.0,0.98098,3e-05,1.6649]
[1777037524451,50.66,78153.05,0.0,0.98077,3e-05,1.68059]
[1777037525458,50.65,78148.86,0.0,0.98066,3e-05,1.68826]
[1777037525862,50.65,78148.86,0.0,0.98066,3e-05,1.68826]
[1777037525941,50.65,78148.86,0.0,0.98066,3e-05,1.68826]
[1777037526026,50.65,78148.86,0.0,0.98066,3e-05,1.68826]
[1777037526049,50.65,78148.86,0.0,0.98066,3e-05,1.68826]
[1777037527472,50.65,78146.38,0.0,0.98061,3e-05,1.69207]
[1777037527582,50.65,78146.38,0.0,0.98061,3e-05,1.69207]
[1777037527777,50.65,78146.38,0.0,0.98061,3e-05,1.69207]
[1777037528526,50.65,78146.38,0.0,0.98061,3e-05,1.69207]
[1777037528479,50.65,78149.09,0.0,0.98068,3e-05,1.68692]
[1777037528772,50.65,78149.09,0.0,0.98068,3e-05,1.68692]
[1777037528802,50.65,78149.09,0.0,0.98068,3e-05,1.68692]
[1777037528910,50.65,78149.09,0.0,0.98068,3e-05,1.68692]
[1777037529018,50.65,78149.09,0.0,0.98068,3e-05,1.68692]
[1777037529031,50.65,78149.09,0.0,0.98068,3e-05,1.68692]
[1777037531953,50.64,78146.43,0.0,0.98062,3e-05,1.69136]
[1777037532030,50.64,78146.43,0.0,0.98062,3e-05,1.69136]
[1777037532133,50.64,78140.68,0.0,0.98048,3e-05,1.7017]
[1777037532526,50.64,78140.68,0.0,0.98048,3e-05,1.7017]
[1777037532771,50.64,78140.68,0.0,0.98048,3e-05,1.7017]
[1777037532880,50.64,78140.68,0.0,0.98048,3e-05,1.7017]
[1777037532962,50.64,78140.68,0.0,0.98048,3e-05,1.7017]
[1777037533032,50.64,78140.68,0.0,0.98048,3e-05,1.7017]
[1777037533088,50.64,78140.68,0.0,0.98048,3e-05,1.7017]
[1777037533197,50.64,78140.68,0.0,0.98048,3e-05,1.7017]
[1777037533276,50.64,78140.68,0.0,0.98048,3e-05,1.7017]
[1777037533309,50.64,78140.68,0.0,0.98048,3e-05,1.7017]
[1777037533420,50.64,78140.68,0.0,0.98048,3e-05,1.7017]
[1777037533527,50.63,78142.62,0.0,0.98054,3e-05,1.69735]
[1777037533626,50.63,78142.62,0.0,0.98054,3e-05,1.69735]
[1777037534165,50.63,78142.62,0.0,0.98054,3e-05,1.69735]
[1777037534276,50.63,78142.62,0.0,0.98054,3e-05,1.69735]
[1777037534369,50.63,78143.76,0.0,0.98057,3e-05,1.69518]
[1777037534559,50.63,78137.55,0.0,0.98041,3e-05,1.70673]
[1777037536529,50.63,78139.16,0.0,0.98046,3e-05,1.70331]
[1777037536780,50.63,78139.16,0.0,0.98046,3e-05,1.70331]
[1777037536868,50.63,78139.16,0.0,0.98046,3e-05,1.70331]
[1777037536975,50.63,78139.16,0.0,0.98046,3e-05,1.70331]
[1777037537028,50.63,78139.16,0.0,0.98046,3e-05,1.70331]
[1777037537087,50.63,78139.16,0.0,0.98046,3e-05,1.70331]
[1777037537192,50.63,78139.16,0.0,0.98046,3e-05,1.70331]
[1777037537273,50.63,78139.16,0.0,0.98046,3e-05,1.70331]
[1777037537292,50.63,78143.43,0.0,0.98057,3e-05,1.69483]
[1777037539595,50.62,78140.66,0.0,0.98051,3e-05,1.69919]
[1777037540669,50.62,78140.66,0.0,0.98051,3e-05,1.69919]
[1777037540682,50.62,78140.66,0.0,0.98051,3e-05,1.69919]
[1777037540732,50.62,78140.66,0.0,0.98051,3e-05,1.69919]
[1777037540770,50.62,78140.66,0.0,0.98051,3e-05,1.69919]
[1777037540824,50.62,78140.66,0.0,0.98051,3e-05,1.69919]
[1777037540842,50.62,78148.6,0.0,0.98072,3e-05,1.68376]
[1777037541609,50.62,78162.79,0.0,0.98109,3e-05,1.65673]
[1777037543524,50.61,78152.5,0.0,0.98083,3e-05,1.67584]
[1777037544458,50.61,78152.5,0.0,0.98083,3e-05,1.67584]
[1777037544483,50.61,78155.59,0.0,0.98091,3e-05,1.66974]
[1777037544548,50.61,78155.59,0.0,0.98091,3e-05,1.66974]
[1777037545637,50.61,78164.24,0.0,0.98114,3e-05,1.65298]
[1777037548344,50.61,78165.99,0.0,0.98119,3e-05,1.64947]
[1777037548375,50.61,78168.62,0.0,0.98126,3e-05,1.64434]
[1777037548657,50.6,78171.65,0.0,0.98134,3e-05,1.63849]
[1777037549665,50.6,78177.13,0.0,0.98148,2e-05,1.62812]
[1777037550672,50.6,78185.11,0.0,0.98168,2e-05,1.61323]
[1777037551679,50.6,78182.9,0.0,0.98167,2e-05,1.61325]
[1777037555894,50.6,78183.44,0.0,0.98169,2e-05,1.61175]
[1777037556025,50.6,78183.44,0.0,0.98169,2e-05,1.61175]
[1777037556053,50.59,78183.1,0.0,0.98168,2e-05,1.61221]
[1777037557009,50.59,78183.1,0.0,0.98168,2e-05,1.61221]
[1777037557019,50.59,78176.41,0.0,0.98152,2e-05,1.62436]
[1777037557721,50.59,78179.95,0.0,0.98161,2e-05,1.61765]
[1777037559735,50.59,78175.84,0.0,0.98151,2e-05,1.62487]
[1777037562756,50.59,78173.52,0.0,0.98146,3e-05,1.6286]
[1777037566784,50.58,78161.98,0.0,0.98118,3e-05,1.64927]
[1777037567791,50.58,78163.59,0.0,0.98122,3e-05,1.64604]
[1777037568798,50.58,78156.73,0.0,0.98105,3e-05,1.65865]
[1777037569805,50.57,78149.5,0.0,0.98087,3e-05,1.67201]
[1777037570812,50.57,78161.09,0.0,0.98117,3e-05,1.64996]
[1777037571819,50.57,78163.15,0.0,0.98123,3e-05,1.64588]
[1777037575847,50.56,78148.93,0.0,0.98088,3e-05,1.67167]
[1777037576854,50.56,78147.49,0.0,0.98084,3e-05,1.67412]
[1777037577861,50.56,78143.85,0.0,0.98075,3e-05,1.68074]
[1777037580934,50.56,78143.92,0.0,0.98076,3e-05,1.68004]
[1777037581036,50.56,78143.92,0.0,0.98076,3e-05,1.68004]
[1777037581133,50.55,78140.22,0.0,0.98067,3e-05,1.68679]
[1777037581888,50.55,78131.91,0.0,0.98046,3e-05,1.70236]
[1777037583903,50.55,78128.57,0.0,0.98038,3e-05,1.70812]
[1777037584910,50.55,78136.59,0.0,0.98059,3e-05,1.69244]
[1777037585917,50.54,78139.3,0.0,0.98067,3e-05,1.68698]
[1777037586758,50.54,78139.3,0.0,0.98067,3e-05,1.68698]
[1777037586785,50.54,78139.3,0.0,0.98067,3e-05,1.68698]
[1777037586924,50.54,78139.42,0.0,0.98067,3e-05,1.68646]
[1777037588179,50.54,78139.42,0.0,0.98067,3e-05,1.68646]
[1777037588301,50.54,78173.49,0.0,0.98154,2e-05,1.6226]
[1777037588700,50.54,78173.49,0.0,0.98154,2e-05,1.6226]
[1777037589955,50.54,78176.86,0.0,0.98163,2e-05,1.61575]
[1777037591417,50.54,78176.86,0.0,0.98163,2e-05,1.61575]
[1777037591979,50.53,78180.7,0.0,0.98173,2e-05,1.60836]
[1777037592795,50.53,78180.7,0.0,0.98173,2e-05,1.60836]
[1777037592976,50.53,78188.85,0.0,0.98194,2e-05,1.59331]
[1777037593983,50.53,78191.88,0.0,0.98201,2e-05,1.58767]
[1777037594990,50.53,78200.05,0.0,0.98221,2e-05,1.57277]
[1777037595997,50.53,78203.03,0.0,0.98228,2e-05,1.56731]
[1777037598010,50.53,78220.39,0.0,0.9827,2e-05,1.53618]
[1777037599018,50.53,78210.73,0.0,0.98247,2e-05,1.55331]
[1777037600035,50.53,78204.93,0.0,0.98233,2e-05,1.56363]
[1777037601040,50.53,78194.3,0.0,0.98208,2e-05,1.58271]
[1777037601890,50.53,78194.3,0.0,0.98208,2e-05,1.58271]
[1777037602050,50.53,78194.3,0.0,0.98208,2e-05,1.58271]
[1777037602289,50.53,78194.3,0.0,0.98208,2e-05,1.58271]
[1777037602535,50.53,78194.3,0.0,0.98208,2e-05,1.58271]
[1777037602297,50.53,78177.29,0.0,0.98166,2e-05,1.61365]
[1777037602633,50.53,78177.29,0.0,0.98166,2e-05,1.61365]
[1777037603054,50.53,78171.25,0.0,0.98151,2e-05,1.62461]
[1777037604061,50.52,78166.68,0.0,0.9814,3e-05,1.63289]
[1777037605533,50.52,78166.68,0.0,0.9814,3e-05,1.63289]
[1777037605068,50.52,78163.76,0.0,0.98133,3e-05,1.63811]
[1777037605782,50.52,78163.76,0.0,0.98133,3e-05,1.63811]
[1777037605972,50.52,78163.76,0.0,0.98133,3e-05,1.63811]
[1777037606078,50.52,78163.76,0.0,0.98133,3e-05,1.63811]
[1777037606187,50.52,78163.76,0.0,0.98133,3e-05,1.63811]
[1777037606281,50.52,78163.76,0.0,0.98133,3e-05,1.63811]
[1777037606294,50.52,78163.76,0.0,0.98133,3e-05,1.63811]
[1777037606393,50.52,78156.0,0.0,0.98114,3e-05,1.65238]
[1777037608089,50.52,78152.67,0.0,0.98106,3e-05,1.65815]
[1777037609522,50.52,78152.67,0.0,0.98106,3e-05,1.65815]
[1777037609769,50.52,78152.73,0.0,0.98106,3e-05,1.65779]
[1777037609791,50.52,78152.73,0.0,0.98106,3e-05,1.65779]
[1777037609897,50.52,78152.73,0.0,0.98106,3e-05,1.65779]
[1777037610003,50.52,78152.73,0.0,0.98106,3e-05,1.65779]
[1777037610112,50.52,78152.73,0.0,0.98106,3e-05,1.65779]
[1777037610220,50.52,78152.73,0.0,0.98106,3e-05,1.65779]
[1777037610326,50.52,78152.73,0.0,0.98106,3e-05,1.65779]
[1777037610436,50.52,78152.73,0.0,0.98106,3e-05,1.65779]
[1777037610543,50.52,78152.73,0.0,0.98106,3e-05,1.65779]
[1777037610649,50.51,78153.31,0.0,0.98108,3e-05,1.65645]
[1777037610708,50.51,78153.31,0.0,0.98108,3e-05,1.65645]
[1777037611110,50.51,78153.63,0.0,0.98114,3e-05,1.65167]
[1777037611785,50.51,78153.63,0.0,0.98114,3e-05,1.65167]
[1777037612118,50.51,78157.22,0.0,0.98123,3e-05,1.64471]
[1777037613125,50.51,78165.7,0.0,0.98145,3e-05,1.6287]
[1777037614132,50.51,78180.04,0.0,0.98181,2e-05,1.60209]
[1777037615139,50.51,78188.24,0.0,0.98201,2e-05,1.58699]
[1777037617152,50.51,78179.48,0.0,0.9818,2e-05,1.60272]
[1777037618164,50.5,78174.69,0.0,0.98168,2e-05,1.61136]
[1777037619171,50.5,78178.74,0.0,0.98178,2e-05,1.60376]
[1777037620180,50.5,78182.44,0.0,0.98188,2e-05,1.59684]
[1777037621186,50.5,78191.4,0.0,0.9821,2e-05,1.5804]
[1777037622555,50.5,78196.28,0.0,0.98222,2e-05,1.57147]
[1777037624207,50.5,78190.28,0.0,0.98208,2e-05,1.58213]
[1777037625529,50.5,78190.28,0.0,0.98208,2e-05,1.58213]
[1777037625570,50.5,78187.76,0.0,0.98202,2e-05,1.58659]
[1777037625775,50.5,78187.76,0.0,0.98202,2e-05,1.58659]
[1777037627229,50.5,78192.59,0.0,0.98214,2e-05,1.57759]
[1777037629244,50.49,78190.16,0.0,0.98208,2e-05,1.58179]
[1777037630251,50.49,78187.68,0.0,0.98202,2e-05,1.58618]
[1777037631258,50.49,78183.67,0.0,0.98192,2e-05,1.59336]
[1777037633277,50.49,78181.11,0.0,0.98186,2e-05,1.59776]
[1777037634286,50.49,78187.61,0.0,0.98203,2e-05,1.58578]
[1777037636300,50.49,78189.87,0.0,0.98208,2e-05,1.58145]
[1777037640328,50.49,78180.32,0.0,0.98186,2e-05,1.5984]
[1777037642342,50.48,78174.15,0.0,0.98171,2e-05,1.60943]
[1777037645363,50.48,78168.8,0.0,0.98158,2e-05,1.61881]
[1777037647391,50.48,78161.32,0.0,0.98138,3e-05,1.63332]
[1777037649405,50.49,78153.13,0.0,0.98117,3e-05,1.64921]
[1777037651418,50.49,78147.14,0.0,0.98101,3e-05,1.66103]
[1777037652426,50.49,78152.57,0.0,0.98114,3e-05,1.65109]
[1777037653433,50.5,78158.06,0.0,0.98128,3e-05,1.6411]
[1777037654441,50.5,78165.61,0.0,0.98147,3e-05,1.62735]
[1777037655448,50.5,78174.15,0.0,0.98167,2e-05,1.6119]
[1777037656456,50.5,78175.84,0.0,0.98171,2e-05,1.60913]
[1777037658470,50.51,78184.34,0.0,0.98191,2e-05,1.59427]
[1777037659486,50.51,78202.62,0.0,0.98235,2e-05,1.56157]
[1777037660486,50.51,78216.44,0.0,0.98267,2e-05,1.53735]
[1777037661493,50.52,78215.15,0.0,0.98264,2e-05,1.5401]
[1777037663506,50.52,78217.48,0.0,0.98268,2e-05,1.53689]
[1777037664514,50.53,78219.94,0.0,0.98273,2e-05,1.53299]
[1777037665521,50.53,78222.93,0.0,0.9828,2e-05,1.52818]
[1777037666528,50.53,78228.15,0.0,0.98291,2e-05,1.51947]
[1777037667534,50.54,78235.33,0.0,0.98307,2e-05,1.50739]
[1777037669549,50.55,78229.89,0.0,0.98293,2e-05,1.5179]
[1777037670556,50.55,78226.24,0.0,0.98284,2e-05,1.5248]
[1777037671564,50.55,78225.76,0.0,0.98287,2e-05,1.52238]
[1777037672571,50.56,78238.16,0.0,0.98315,2e-05,1.50117]
[1777037673577,50.56,78254.41,0.0,0.98351,2e-05,1.47363]
[1777037674584,50.56,78255.49,0.0,0.98353,2e-05,1.47234]
[1777037675591,50.57,78266.42,0.0,0.98377,2e-05,1.45427]
[1777037676135,50.57,78266.42,0.0,0.98377,2e-05,1.45427]
[1777037676599,50.57,78273.79,0.0,0.98392,2e-05,1.4424]
[1777037677606,50.58,78279.37,0.0,0.98404,2e-05,1.43363]
[1777037679620,50.59,78282.78,0.0,0.9841,2e-05,1.42913]
[1777037680786,50.59,78283.8,0.0,0.98411,2e-05,1.42804]
[1777037683648,50.61,78296.16,0.0,0.98436,2e-05,1.40935]
[1777037684655,50.61,78293.96,0.0,0.9843,2e-05,1.4136]
[1777037685661,50.62,78290.33,0.0,0.98422,2e-05,1.42027]
[1777037686669,50.62,78293.61,0.0,0.98428,2e-05,1.41547]
[1777037687676,50.63,78298.22,0.0,0.98437,2e-05,1.40847]
[1777037688683,50.63,78312.39,0.0,0.98467,2e-05,1.38523]
[1777037689690,50.63,78307.28,0.0,0.98456,2e-05,1.39422]
[1777037690697,50.64,78288.1,0.0,0.98413,2e-05,1.42661]
[1777037692714,50.65,78285.71,0.0,0.98406,2e-05,1.4319]
[1777037694728,50.66,78288.06,0.0,0.9841,2e-05,1.4292]
[1777037697750,50.67,78285.02,0.0,0.98401,2e-05,1.43613]
[1777037699764,50.68,78281.64,0.0,0.98392,2e-05,1.44302]
[1777037700771,50.69,78271.06,0.0,0.98367,2e-05,1.46151]
[1777037701784,50.69,78262.84,0.0,0.98348,2e-05,1.47612]
[1777037702790,50.69,78261.81,0.0,0.98345,2e-05,1.47845]
[1777037703797,50.7,78276.34,0.0,0.98377,2e-05,1.45426]
[1777037704803,50.7,78279.28,0.0,0.98383,2e-05,1.44983]
[1777037705812,50.71,78276.63,0.0,0.98376,2e-05,1.45488]
[1777037706819,50.71,78280.41,0.0,0.98384,2e-05,1.44908]
[1777037707826,50.72,78278.27,0.0,0.98378,2e-05,1.45327]
[1777037712863,50.74,78275.2,0.0,0.98368,2e-05,1.46135]
[1777037713873,50.75,78285.6,0.0,0.98389,2e-05,1.44491]
[1777037714876,50.75,78273.94,0.0,0.98364,2e-05,1.46461]
[1777037715883,50.75,78273.79,0.0,0.98362,2e-05,1.46546]
[1777037716890,50.76,78278.98,0.0,0.98373,2e-05,1.45721]
[1777037717900,50.76,78282.78,0.0,0.98381,2e-05,1.45134]
[1777037719921,50.77,78275.77,0.0,0.98364,2e-05,1.46434]
[1777037720928,50.78,78283.41,0.0,0.98379,2e-05,1.45254]
[1777037721935,50.78,78279.02,0.0,0.98369,2e-05,1.46053]
[1777037722942,50.79,78269.64,0.0,0.98347,2e-05,1.47704]
[1777037723949,50.79,78268.57,0.0,0.98344,2e-05,1.4794]
[1777037724955,50.79,78276.36,0.0,0.98361,2e-05,1.46665]
[1777037725964,50.79,78260.34,0.0,0.98325,2e-05,1.49406]
[1777037726971,50.84,78247.5,0.0,0.98288,2e-05,1.52192]
[1777037727978,50.84,78248.82,0.0,0.9829,2e-05,1.52007]
[1777037729992,50.85,78253.82,0.0,0.98301,2e-05,1.51229]
[1777037732008,50.85,78253.72,0.0,0.98303,2e-05,1.50968]
[1777037735028,50.86,78250.4,0.0,0.98294,2e-05,1.51688]
[1777037736035,50.87,78240.29,0.0,0.98269,2e-05,1.53504]
[1777037737042,50.87,78241.45,0.0,0.98271,2e-05,1.53343]
[1777037739057,50.88,78239.25,0.0,0.98265,2e-05,1.53817]
[1777037740064,50.88,78247.28,0.0,0.98283,2e-05,1.52451]
[1777037741070,50.88,78252.28,0.0,0.98294,2e-05,1.51624]
[1777037743085,50.88,78256.17,0.0,0.98303,2e-05,1.50943]
[1777037746106,50.88,78251.86,0.0,0.98294,2e-05,1.51687]
[1777037747113,50.88,78247.92,0.0,0.98284,2e-05,1.52373]
[1777037748120,50.88,78234.6,0.0,0.98253,2e-05,1.54712]
[1777037749129,50.88,78231.43,0.0,0.98246,2e-05,1.55266]
[1777037751147,50.88,78228.69,0.0,0.9824,2e-05,1.55736]
[1777037752154,50.88,78223.39,0.0,0.98227,2e-05,1.56671]
[1777037753161,50.88,78229.22,0.0,0.98241,2e-05,1.55621]
[1777037754168,50.88,78232.16,0.0,0.98248,2e-05,1.55091]
[1777037758196,50.88,78223.82,0.0,0.98229,2e-05,1.56541]
[1777037762233,50.87,78227.7,0.0,0.98239,2e-05,1.55808]
[1777037763248,50.87,78240.13,0.0,0.98268,2e-05,1.536]
[1777037764256,50.87,78244.21,0.0,0.98278,2e-05,1.52878]
[1777037765263,50.87,78253.85,0.0,0.983,2e-05,1.51192]
[1777037766270,50.87,78257.05,0.0,0.98308,2e-05,1.50636]
[1777037767277,50.87,78252.92,0.0,0.98298,2e-05,1.51353]
[1777037768283,50.87,78256.04,0.0,0.98305,2e-05,1.5081]
[1777037769291,50.87,78264.25,0.0,0.98324,2e-05,1.49391]
[1777037770297,50.87,78268.69,0.0,0.98334,2e-05,1.48631]
[1777037771305,50.87,78265.24,0.0,0.98326,2e-05,1.49227]
[1777037772312,50.87,78270.53,0.0,0.98338,2e-05,1.48321]
[1777037773319,50.87,78275.17,0.0,0.98349,2e-05,1.47533]
[1777037774326,50.87,78279.81,0.0,0.98359,2e-05,1.46749]
[1777037775333,50.87,78273.71,0.0,0.98345,2e-05,1.47794]
[1777037777347,50.87,78269.01,0.0,0.98334,2e-05,1.48607]
[1777037780367,50.88,78266.84,0.0,0.98329,2e-05,1.48989]
[1777037781374,50.88,78270.73,0.0,0.98338,2e-05,1.48325]
[1777037782383,50.88,78268.32,0.0,0.98333,2e-05,1.48741]
[1777037783391,50.88,78264.61,0.0,0.98324,2e-05,1.49381]
[1777037784397,50.88,78257.38,0.0,0.98308,2e-05,1.50631]
[1777037785404,50.88,78255.04,0.0,0.98302,2e-05,1.51036]
[1777037787421,50.88,78247.09,0.0,0.98284,2e-05,1.52418]
[1777037788432,50.88,78239.98,0.0,0.98267,2e-05,1.53662]
[1777037789442,50.88,78228.35,0.0,0.9824,2e-05,1.55713]
[1777037790450,50.87,78226.86,0.0,0.98236,2e-05,1.55968]
[1777037791457,50.87,78221.75,0.0,0.98228,2e-05,1.56489]
[1777037794478,50.87,78219.44,0.0,0.98223,2e-05,1.56868]
[1777037797499,50.87,78221.95,0.0,0.9823,2e-05,1.56385]
[1777037799513,50.87,78216.57,0.0,0.98217,2e-05,1.57325]
[1777037801527,50.87,78223.35,0.0,0.98234,2e-05,1.56089]
[1777037802534,50.86,78215.25,0.0,0.98214,2e-05,1.57527]
[1777037803581,50.86,78208.59,0.0,0.98198,2e-05,1.58714]
[1777037805594,50.86,78201.74,0.0,0.98182,2e-05,1.59925]
[1777037808620,50.86,78199.04,0.0,0.98176,2e-05,1.60365]
[1777037809626,50.86,78193.68,0.0,0.98163,2e-05,1.61325]
[1777037814661,50.85,78186.86,0.0,0.98148,2e-05,1.6248]
[1777037815668,50.85,78182.63,0.0,0.98137,3e-05,1.63238]
[1777037819696,50.84,78187.64,0.0,0.98151,2e-05,1.62223]
[1777037821710,50.84,78184.57,0.0,0.98144,2e-05,1.62767]
[1777037824731,50.83,78182.45,0.0,0.98139,3e-05,1.63092]
[1777037825738,50.83,78187.77,0.0,0.98153,2e-05,1.6209]
[1777037826745,50.83,78190.38,0.0,0.9816,2e-05,1.61591]
[1777037827752,50.83,78188.05,0.0,0.98154,2e-05,1.61998]
[1777037828759,50.83,78182.17,0.0,0.9814,3e-05,1.6306]
[1777037829767,50.83,78179.94,0.0,0.98134,3e-05,1.6345]
[1777037833793,50.82,78183.5,0.0,0.98145,2e-05,1.62702]
[1777037834801,50.82,78179.96,0.0,0.98136,3e-05,1.63333]
[1777037838829,50.81,78177.03,0.0,0.9813,3e-05,1.63782]
[1777037840756,50.81,78178.37,0.0,0.98134,3e-05,1.63511]
[1777037840843,50.81,78174.25,0.0,0.98124,3e-05,1.64251]
[1777037841850,50.81,78162.75,0.0,0.98095,3e-05,1.66373]
[1777037842857,50.81,78147.34,0.0,0.98055,3e-05,1.69257]
[1777037843864,50.8,78142.97,0.0,0.98044,3e-05,1.70061]
[1777037844409,50.8,78142.97,0.0,0.98044,3e-05,1.70061]
[1777037844458,50.8,78142.97,0.0,0.98044,3e-05,1.70061]
[1777037844473,50.8,78142.97,0.0,0.98045,3e-05,1.70028]
[1777037844871,50.8,78136.29,0.0,0.98027,3e-05,1.71305]
[1777037845878,50.8,78139.9,0.0,0.98037,3e-05,1.7058]
[1777037848266,50.8,78141.07,0.0,0.98041,3e-05,1.70319]
[1777037848899,50.79,78152.6,0.0,0.98072,3e-05,1.68059]
[1777037849907,50.77,78160.0,0.0,0.98095,3e-05,1.66331]
[1777037851008,50.76,78178.66,0.0,0.98147,2e-05,1.62438]
[1777037851926,50.76,78195.43,0.0,0.98189,2e-05,1.59344]
[1777037852933,50.76,78192.46,0.0,0.98182,2e-05,1.59863]
[1777037853940,50.76,78192.61,0.0,0.98182,2e-05,1.59821]
[1777037856961,50.76,78197.24,0.0,0.98194,2e-05,1.58932]
[1777037858552,50.76,78197.24,0.0,0.98194,2e-05,1.58932]
[1777037858770,50.76,78197.24,0.0,0.98194,2e-05,1.58932]
[1777037858872,50.75,78201.81,0.0,0.98206,2e-05,1.58075]
[1777037858980,50.75,78204.97,0.0,0.98214,2e-05,1.57506]
[1777037860995,50.75,78207.83,0.0,0.98221,2e-05,1.56967]
[1777037864016,50.75,78213.75,0.0,0.98235,2e-05,1.55874]
[1777037865023,50.75,78221.67,0.0,0.98254,2e-05,1.54454]
[1777037866030,50.75,78237.06,0.0,0.98291,2e-05,1.51735]
[1777037867037,50.75,78235.14,0.0,0.98286,2e-05,1.52062]
[1777037868044,50.75,78229.62,0.0,0.98274,2e-05,1.53028]
[1777037869051,50.75,78227.35,0.0,0.98268,2e-05,1.53424]
[1777037872072,50.75,78224.63,0.0,0.98262,2e-05,1.53894]
[1777037874086,50.75,78220.12,0.0,0.98251,2e-05,1.54677]
[1777037875093,50.75,78215.01,0.0,0.98239,2e-05,1.55586]
[1777037876100,50.74,78206.8,0.0,0.9822,2e-05,1.57039]
[1777037878783,50.74,78206.22,0.0,0.98219,2e-05,1.5712]
[1777037879121,50.74,78221.25,0.0,0.98255,2e-05,1.54427]
[1777037881141,50.74,78193.16,0.0,0.98187,2e-05,1.59462]
[1777037882145,50.74,78182.14,0.0,0.9816,2e-05,1.61468]
[1777037883151,50.74,78180.23,0.0,0.98156,2e-05,1.61784]
[1777037885168,50.74,78177.99,0.0,0.98151,2e-05,1.62157]
[1777037888186,50.73,78180.86,0.0,0.98159,2e-05,1.61569]
[1777037890200,50.73,78185.97,0.0,0.98172,2e-05,1.60594]
[1777037892214,50.73,78189.74,0.0,0.98182,2e-05,1.59871]
[1777037894228,50.72,78184.03,0.0,0.98168,2e-05,1.60881]
[1777037898258,50.72,78179.52,0.0,0.98158,2e-05,1.61636]
[1777037900271,50.72,78175.45,0.0,0.98148,2e-05,1.62347]
[1777037905308,50.71,78173.91,0.0,0.98146,3e-05,1.62529]
[1777037907322,50.7,78165.07,0.0,0.98124,3e-05,1.64126]
[1777037908329,50.7,78169.4,0.0,0.98135,3e-05,1.63299]
[1777037909336,50.7,78186.48,0.0,0.98178,2e-05,1.60136]
[1777037910343,50.7,78189.39,0.0,0.98185,2e-05,1.59589]
[1777037911350,50.7,78188.81,0.0,0.98188,2e-05,1.59293]
[1777037914373,50.7,78186.29,0.0,0.98183,2e-05,1.59707]
[1777037915380,50.69,78179.6,0.0,0.98166,2e-05,1.60914]
[1777037917394,50.69,78184.05,0.0,0.98178,2e-05,1.60065]
[1777037918401,50.69,78178.36,0.0,0.98164,2e-05,1.6109]
[1777037919408,50.69,78181.95,0.0,0.98173,2e-05,1.60414]
[1777037920415,50.69,78185.26,0.0,0.98182,2e-05,1.59793]
[1777037923436,50.69,78190.05,0.0,0.98194,2e-05,1.58875]
[1777037925450,50.68,78187.72,0.0,0.98189,2e-05,1.5927]
[1777037929482,50.68,78190.81,0.0,0.98197,2e-05,1.5865]
[1777037930485,50.68,78195.12,0.0,0.98208,2e-05,1.57857]
[1777037932510,50.68,78202.22,0.0,0.98225,2e-05,1.56554]
[1777037934526,50.67,78207.87,0.0,0.98239,2e-05,1.55523]
[1777037935533,50.67,78214.39,0.0,0.98255,2e-05,1.54354]
[1777037937547,50.67,78219.3,0.0,0.98266,2e-05,1.53471]
[1777037938554,50.67,78225.93,0.0,0.98282,2e-05,1.52298]
[1777037939571,50.67,78245.77,0.0,0.98328,2e-05,1.48842]
[1777037940578,50.67,78261.82,0.0,0.98365,2e-05,1.46093]
[1777037941585,50.67,78266.31,0.0,0.98374,2e-05,1.45342]
[1777037943599,50.67,78259.43,0.0,0.98359,2e-05,1.46529]
[1777037945615,50.68,78280.75,0.0,0.98406,2e-05,1.42945]
[1777037946622,50.68,78282.81,0.0,0.9841,2e-05,1.42615]
[1777037947630,50.68,78288.58,0.0,0.98423,2e-05,1.41668]
[1777037948637,50.68,78280.3,0.0,0.98405,2e-05,1.43063]
[1777037949644,50.68,78280.54,0.0,0.98405,2e-05,1.43036]
[1777037954678,50.69,78284.92,0.0,0.98414,2e-05,1.4237]
[1777037956697,50.69,78291.61,0.0,0.98428,2e-05,1.41287]
[1777037957636,50.69,78291.61,0.0,0.98428,2e-05,1.41287]
[1777037957703,50.69,78316.23,0.0,0.9848,2e-05,1.37273]
[1777037958710,50.69,78316.2,0.0,0.9848,2e-05,1.373]
[1777037960724,50.69,78311.84,0.0,0.9847,2e-05,1.38051]
[1777037961801,50.69,78311.84,0.0,0.9847,2e-05,1.38051]
[1777037961894,50.7,78308.35,0.0,0.98462,2e-05,1.3864]
[1777037963745,50.7,78305.58,0.0,0.98456,2e-05,1.39133]
[1777037968780,50.71,78303.89,0.0,0.98451,2e-05,1.39506]
[1777037970794,50.72,78288.43,0.0,0.98415,2e-05,1.42261]
[1777037971801,50.73,78282.48,0.0,0.98404,2e-05,1.43032]
[1777037973815,50.75,78278.2,0.0,0.98392,2e-05,1.43991]
[1777037974822,50.76,78280.47,0.0,0.98395,2e-05,1.43717]
[1777037976837,50.78,78284.42,0.0,0.98401,2e-05,1.43276]
[1777037977843,50.79,78287.41,0.0,0.98406,2e-05,1.42893]
[1777037978850,50.8,78284.12,0.0,0.98397,2e-05,1.43565]
[1777037979857,50.8,78280.51,0.0,0.98388,2e-05,1.4428]
[1777037983886,50.83,78275.79,0.0,0.98372,2e-05,1.45445]
[1777037984893,50.84,78278.51,0.0,0.98378,2e-05,1.4506]
[1777037986906,50.85,78291.37,0.0,0.98404,2e-05,1.43061]
[1777037987914,50.86,78292.87,0.0,0.98406,2e-05,1.42925]
[1777037988921,50.87,78286.32,0.0,0.9839,2e-05,1.44136]
[1777037989927,50.87,78279.75,0.0,0.98375,2e-05,1.4525]
[1777037990935,50.88,78275.72,0.0,0.98365,2e-05,1.46007]
[1777037992949,50.88,78272.62,0.0,0.98357,2e-05,1.46652]
[1777037994963,50.89,78275.23,0.0,0.98361,2e-05,1.46311]
[1777037995970,50.9,78277.6,0.0,0.98366,2e-05,1.45967]
[1777038001006,50.92,78298.16,0.0,0.98407,2e-05,1.42811]
[1777038002058,50.92,78306.4,0.0,0.98425,2e-05,1.41447]
[1777038003024,50.92,78303.6,0.0,0.98419,2e-05,1.41917]
[1777038004063,50.94,78300.19,0.0,0.98408,2e-05,1.42752]
[1777038005043,50.95,78288.14,0.0,0.9838,2e-05,1.44882]
[1777038006050,50.95,78286.78,0.0,0.98377,2e-05,1.45119]
[1777038007060,50.95,78289.58,0.0,0.98383,2e-05,1.44656]
[1777038008068,50.95,78303.38,0.0,0.98413,2e-05,1.42363]
[1777038009080,50.95,78306.25,0.0,0.98419,2e-05,1.41901]
[1777038010087,50.95,78301.37,0.0,0.98409,2e-05,1.42722]
[1777038011094,50.96,78287.68,0.0,0.98378,2e-05,1.45021]
[1777038012101,50.96,78284.46,0.0,0.98371,2e-05,1.45571]
[1777038014115,50.96,78278.96,0.0,0.98359,2e-05,1.46514]
[1777038015122,50.96,78275.0,0.0,0.98349,2e-05,1.47238]
[1777038020157,50.97,78277.84,0.0,0.98354,2e-05,1.46875]
[1777038021813,50.97,78277.84,0.0,0.98354,2e-05,1.46875]
[1777038022171,50.97,78273.42,0.0,0.98343,2e-05,1.47675]
[1777038023612,50.97,78273.42,0.0,0.98343,2e-05,1.47675]
[1777038023631,50.97,78270.29,0.0,0.98336,2e-05,1.48214]
[1777038024185,50.97,78274.51,0.0,0.98346,2e-05,1.47494]
[1777038026199,50.98,78272.42,0.0,0.98341,2e-05,1.47857]
[1777038030226,50.98,78267.21,0.0,0.98329,2e-05,1.48757]
[1777038031234,50.98,78261.98,0.0,0.98321,2e-05,1.49286]
[1777038032241,50.98,78251.48,0.0,0.98297,2e-05,1.511]
[1777038033251,50.98,78243.93,0.0,0.98279,2e-05,1.52412]
[1777038034258,50.98,78230.96,0.0,0.98249,2e-05,1.54688]
[1777038035265,50.97,78227.09,0.0,0.9824,2e-05,1.55364]
[1777038038286,50.97,78224.78,0.0,0.98235,2e-05,1.55744]
[1777038040300,50.97,78218.8,0.0,0.98221,2e-05,1.56789]
[1777038042039,50.97,78218.8,0.0,0.98221,2e-05,1.56789]
[1777038043321,50.97,78235.15,0.0,0.9826,2e-05,1.53851]
[1777038044328,50.97,78223.15,0.0,0.98232,2e-05,1.55969]
[1777038045335,50.97,78217.71,0.0,0.98219,2e-05,1.56929]
[1777038047535,50.97,78218.94,0.0,0.98222,2e-05,1.56697]
[1777038047628,50.96,78224.03,0.0,0.98234,2e-05,1.55778]
[1777038049363,50.96,78220.9,0.0,0.98227,2e-05,1.56314]
[1777038052386,50.96,78233.13,0.0,0.98256,2e-05,1.54111]
[1777038053394,50.96,78240.91,0.0,0.98275,2e-05,1.52737]
[1777038054401,50.96,78244.38,0.0,0.98283,2e-05,1.52125]
[1777038059435,50.96,78248.62,0.0,0.98293,2e-05,1.51364]
[1777038064475,50.96,78252.52,0.0,0.98302,2e-05,1.50673]
[1777038067496,50.96,78249.64,0.0,0.98296,2e-05,1.51169]
[1777038068502,50.96,78238.78,0.0,0.98271,2e-05,1.53063]
[1777038069510,50.96,78235.65,0.0,0.98263,2e-05,1.53608]
[1777038070517,50.96,78232.38,0.0,0.98256,2e-05,1.54178]
[1777038072533,50.95,78247.73,0.0,0.98292,2e-05,1.51473]
[1777038073540,50.95,78248.48,0.0,0.98294,2e-05,1.5134]
[1777038075554,50.95,78250.59,0.0,0.98298,2e-05,1.5097]
[1777038076561,50.95,78260.54,0.0,0.98321,2e-05,1.49248]
[1777038077568,50.95,78261.38,0.0,0.98323,2e-05,1.49105]
[1777038078575,50.95,78268.96,0.0,0.98341,2e-05,1.47808]
[1777038079582,50.95,78273.8,0.0,0.98351,2e-05,1.46985]
[1777038081602,50.96,78255.97,0.0,0.98311,2e-05,1.5005]
[1777038082608,50.96,78251.45,0.0,0.983,2e-05,1.50838]
[1777038083615,50.96,78246.49,0.0,0.98289,2e-05,1.517]
[1777038085629,50.96,78244.2,0.0,0.98283,2e-05,1.52095]
[1777038086636,50.95,78238.34,0.0,0.9827,2e-05,1.53118]
[1777038088650,50.95,78237.26,0.0,0.98267,2e-05,1.53298]
[1777038091671,50.95,78237.27,0.0,0.98272,2e-05,1.52901]
[1777038092678,50.95,78243.11,0.0,0.98285,2e-05,1.51873]
[1777038094692,50.95,78235.15,0.0,0.98267,2e-05,1.53257]
[1777038095699,50.95,78227.87,0.0,0.9825,2e-05,1.5454]
[1777038096706,50.95,78230.4,0.0,0.98256,2e-05,1.54093]
[1777038098719,50.95,78236.88,0.0,0.98271,2e-05,1.52953]
[1777038102748,50.95,78233.14,0.0,0.98262,2e-05,1.5361]
[1777038103755,50.95,78218.84,0.0,0.98228,2e-05,1.56144]
[1777038105769,50.95,78215.03,0.0,0.98219,2e-05,1.56824]
[1777038106983,50.95,78219.25,0.0,0.98229,2e-05,1.56071]
[1777038108790,50.95,78215.93,0.0,0.98221,2e-05,1.56663]
[1777038109797,50.95,78213.13,0.0,0.98214,2e-05,1.57165]
[1777038110811,50.95,78215.53,0.0,0.9822,2e-05,1.56735]
[1777038111818,50.95,78217.68,0.0,0.98225,2e-05,1.56351]
[1777038113834,50.95,78214.33,0.0,0.98217,2e-05,1.5695]
[1777038117863,50.95,78204.47,0.0,0.98194,2e-05,1.5871]
[1777038118870,50.95,78192.19,0.0,0.98164,2e-05,1.60911]
[1777038119882,50.95,78190.42,0.0,0.9816,2e-05,1.61215]
[1777038122903,50.94,78195.56,0.0,0.98173,2e-05,1.6022]
[1777038123911,50.94,78189.42,0.0,0.98158,2e-05,1.61322]
[1777038125925,50.94,78199.17,0.0,0.98183,2e-05,1.59508]
[1777038127939,50.94,78190.42,0.0,0.98162,2e-05,1.61067]
[1777038128946,50.93,78187.62,0.0,0.98155,2e-05,1.6156]
[1777038133981,50.93,78188.0,0.0,0.98157,2e-05,1.61393]
[1777038134991,50.93,78181.56,0.0,0.98142,2e-05,1.62556]
[1777038135998,50.92,78179.25,0.0,0.98136,3e-05,1.6296]
[1777038137005,50.91,78168.93,0.0,0.98113,3e-05,1.64654]
[1777038138011,50.89,78165.01,0.0,0.98106,3e-05,1.65138]
[1777038138481,50.89,78165.01,0.0,0.98106,3e-05,1.65138]
[1777038138523,50.89,78165.01,0.0,0.98106,3e-05,1.65138]
[1777038139021,50.87,78158.27,0.0,0.98093,3e-05,1.66145]
[1777038140027,50.87,78155.92,0.0,0.98087,3e-05,1.66559]
[1777038141034,50.87,78152.23,0.0,0.98078,3e-05,1.67225]
[1777038143001,50.87,78153.84,0.0,0.98082,3e-05,1.66892]
[1777038143027,50.87,78153.84,0.0,0.98082,3e-05,1.66892]
[1777038143048,50.86,78153.1,0.0,0.98081,3e-05,1.67003]
[1777038145062,50.86,78150.14,0.0,0.98074,3e-05,1.67503]
[1777038146157,50.86,78150.14,0.0,0.98074,3e-05,1.67503]
[1777038146234,50.86,78136.91,0.0,0.9804,3e-05,1.69983]
[1777038147076,50.86,78128.63,0.0,0.98019,3e-05,1.71534]
[1777038148083,50.85,78126.25,0.0,0.98013,3e-05,1.71955]
[1777038151993,50.85,78130.02,0.0,0.98029,3e-05,1.70713]
[1777038152013,50.85,78130.02,0.0,0.98029,3e-05,1.70713]
[1777038152110,50.84,78132.07,0.0,0.98035,3e-05,1.70285]
[1777038156138,50.83,78134.89,0.0,0.98044,3e-05,1.6961]
[1777038156485,50.83,78134.89,0.0,0.98044,3e-05,1.6961]
[1777038157146,50.83,78143.99,0.0,0.98068,3e-05,1.67849]
[1777038158153,50.83,78147.84,0.0,0.98078,3e-05,1.67092]
[1777038159051,50.83,78147.84,0.0,0.98078,3e-05,1.67092]
[1777038159276,50.83,78147.84,0.0,0.98078,3e-05,1.67092]
[1777038159310,50.83,78147.3,0.0,0.98077,3e-05,1.67165]
[1777038160167,50.82,78152.96,0.0,0.98092,3e-05,1.66071]
[1777038162181,50.82,78155.77,0.0,0.981,3e-05,1.65491]
[1777038165202,50.82,78152.22,0.0,0.98092,3e-05,1.66078]
[1777038170236,50.81,78154.71,0.0,0.981,3e-05,1.65476]
[1777038173282,50.8,78184.37,0.0,0.98176,2e-05,1.59919]
[1777038174289,50.8,78186.27,0.0,0.98181,2e-05,1.59557]
[1777038175296,50.8,78177.5,0.0,0.98159,2e-05,1.61143]
[1777038176303,50.8,78177.52,0.0,0.9816,2e-05,1.61122]
[1777038177309,50.79,78170.79,0.0,0.98143,3e-05,1.62341]
[1777038180331,50.79,78173.72,0.0,0.98151,2e-05,1.61741]
[1777038183353,50.79,78182.07,0.0,0.98173,2e-05,1.60152]
[1777038184360,50.78,78179.51,0.0,0.98167,2e-05,1.60604]
[1777038185366,50.78,78173.56,0.0,0.98152,2e-05,1.61678]
[1777038187381,50.78,78169.86,0.0,0.98143,3e-05,1.62322]
[1777038189395,50.78,78166.15,0.0,0.98135,3e-05,1.62968]
[1777038192416,50.77,78170.35,0.0,0.98146,3e-05,1.62129]
[1777038193553,50.77,78200.13,0.0,0.98219,2e-05,1.56691]
[1777038194431,50.77,78196.42,0.0,0.98211,2e-05,1.57348]
[1777038195437,50.77,78190.15,0.0,0.98195,2e-05,1.58469]
[1777038196445,50.77,78179.48,0.0,0.98169,2e-05,1.60397]
[1777038197452,50.77,78179.75,0.0,0.9817,2e-05,1.60331]
[1777038200473,50.76,78176.51,0.0,0.98163,2e-05,1.60874]
[1777038203497,50.76,78181.87,0.0,0.98177,2e-05,1.59842]
[1777038204503,50.76,78178.75,0.0,0.98169,2e-05,1.60396]
[1777038208531,50.75,78183.78,0.0,0.98183,2e-05,1.59411]
[1777038211552,50.75,78178.43,0.0,0.98174,2e-05,1.59954]
[1777038215580,50.75,78191.24,0.0,0.98207,2e-05,1.57566]
[1777038216587,50.75,78196.67,0.0,0.9822,2e-05,1.56577]
[1777038217593,50.74,78199.9,0.0,0.98228,2e-05,1.55988]
[1777038222629,50.74,78197.97,0.0,0.98224,2e-05,1.5629]
[1777038224643,50.74,78194.57,0.0,0.98216,2e-05,1.56882]
[1777038226657,50.74,78184.42,0.0,0.98191,2e-05,1.58694]
[1777038227664,50.74,78180.49,0.0,0.98182,2e-05,1.59395]
[1777038229678,50.74,78182.92,0.0,0.98188,2e-05,1.58923]
[1777038231691,50.73,78190.76,0.0,0.98208,2e-05,1.57475]
[1777038232699,50.73,78195.25,0.0,0.98219,2e-05,1.56655]
[1777038234713,50.73,78184.88,0.0,0.98194,2e-05,1.58507]
[1777038235720,50.73,78182.55,0.0,0.98188,2e-05,1.58916]
[1777038240755,50.72,78180.89,0.0,0.98185,2e-05,1.59149]
[1777038242769,50.72,78178.36,0.0,0.98179,2e-05,1.59582]
[1777038243777,50.72,78173.49,0.0,0.98167,2e-05,1.60458]
[1777038245790,50.72,78173.68,0.0,0.98168,2e-05,1.60391]
[1777038246803,50.72,78189.0,0.0,0.98206,2e-05,1.57589]
[1777038247810,50.72,78197.97,0.0,0.98228,2e-05,1.55959]
[1777038248817,50.72,78196.46,0.0,0.98225,2e-05,1.56218]
[1777038249824,50.72,78193.37,0.0,0.98217,2e-05,1.56765]
[1777038250830,50.71,78191.1,0.0,0.98212,2e-05,1.57164]
[1777038255866,50.71,78197.66,0.0,0.98229,2e-05,1.55933]
[1777038256873,50.71,78207.22,0.0,0.98252,2e-05,1.54217]
[1777038258887,50.71,78205.77,0.0,0.98248,2e-05,1.54461]
[1777038259893,50.71,78202.39,0.0,0.9824,2e-05,1.55057]
[1777038264930,50.71,78192.89,0.0,0.98218,2e-05,1.56725]
[1777038266944,50.7,78191.1,0.0,0.98214,2e-05,1.57029]
[1777038268958,50.7,78197.16,0.0,0.98229,2e-05,1.5592]
[1777038269965,50.7,78199.62,0.0,0.98235,2e-05,1.5546]
[1777038270972,50.7,78194.74,0.0,0.98223,2e-05,1.56327]
[1777038271979,50.7,78193.88,0.0,0.98225,2e-05,1.56089]
[1777038277015,50.7,78191.35,0.0,0.9822,2e-05,1.56498]
[1777038278022,50.7,78202.93,0.0,0.98248,2e-05,1.54427]
[1777038279029,50.7,78207.12,0.0,0.98258,2e-05,1.53674]
[1777038280039,50.7,78206.71,0.0,0.98257,2e-05,1.5374]
[1777038281046,50.7,78211.77,0.0,0.98269,2e-05,1.52836]
[1777038282053,50.7,78213.81,0.0,0.98274,2e-05,1.52473]
[1777038283062,50.7,78211.22,0.0,0.98268,2e-05,1.52927]
[1777038286083,50.69,78206.46,0.0,0.98257,2e-05,1.53762]
[1777038287089,50.69,78201.75,0.0,0.98246,2e-05,1.5459]
[1777038289104,50.69,78199.29,0.0,0.9824,2e-05,1.55015]
[1777038291118,50.69,78204.48,0.0,0.98252,2e-05,1.54083]
[1777038292125,50.69,78210.04,0.0,0.98266,2e-05,1.53085]
[1777038294139,50.69,78206.37,0.0,0.98257,2e-05,1.53726]
[1777038299174,50.69,78203.54,0.0,0.98251,2e-05,1.54203]
[1777038300219,50.69,78210.1,0.0,0.98266,2e-05,1.53034]
[1777038302209,50.69,78212.83,0.0,0.98273,2e-05,1.52545]
[1777038303216,50.69,78216.38,0.0,0.98281,2e-05,1.51917]
[1777038305231,50.69,78220.68,0.0,0.98292,2e-05,1.51158]
[1777038307245,50.69,78226.03,0.0,0.98304,2e-05,1.50223]
[1777038308252,50.69,78221.79,0.0,0.98294,2e-05,1.50963]
[1777038309259,50.69,78226.22,0.0,0.98305,2e-05,1.5019]
[1777038313287,50.69,78219.7,0.0,0.98289,2e-05,1.51329]
[1777038316309,50.69,78209.42,0.0,0.98265,2e-05,1.53133]
[1777038317315,50.69,78199.51,0.0,0.98242,2e-05,1.54888]
[1777038318323,50.69,78195.21,0.0,0.98231,2e-05,1.55648]
[1777038319330,50.69,78192.94,0.0,0.98226,2e-05,1.56046]
[1777038320337,50.68,78186.8,0.0,0.98211,2e-05,1.57141]
[1777038321344,50.68,78178.37,0.0,0.98191,2e-05,1.58656]
[1777038322351,50.68,78178.69,0.0,0.98192,2e-05,1.58583]
[1777038327386,50.68,78177.96,0.0,0.98191,2e-05,1.58643]
[1777038329400,50.67,78183.96,0.0,0.98206,2e-05,1.57526]
[1777038331414,50.67,78184.06,0.0,0.98211,2e-05,1.57098]
[1777038334435,50.67,78186.78,0.0,0.98218,2e-05,1.56573]
[1777038335442,50.67,78205.41,0.0,0.98263,2e-05,1.53248]
[1777038336449,50.67,78201.15,0.0,0.98253,2e-05,1.53988]
[1777038337456,50.67,78197.98,0.0,0.98245,2e-05,1.54545]
[1777038339470,50.67,78194.91,0.0,0.98238,2e-05,1.55078]
[1777038340166,50.67,78194.91,0.0,0.98238,2e-05,1.55078]
[1777038341484,50.67,78185.04,0.0,0.98214,2e-05,1.56833]
[1777038342491,50.67,78180.45,0.0,0.98203,2e-05,1.57651]
[1777038343498,50.66,78191.93,0.0,0.98231,2e-05,1.55571]
[1777038344505,50.66,78212.8,0.0,0.98281,2e-05,1.51859]
[1777038344910,50.66,78212.8,0.0,0.98281,2e-05,1.51859]
[1777038345512,50.66,78214.26,0.0,0.98285,2e-05,1.516]
[1777038346519,50.66,78210.47,0.0,0.98276,2e-05,1.52265]
[1777038347526,50.66,78204.94,0.0,0.98263,2e-05,1.53238]
[1777038348533,50.66,78200.78,0.0,0.98253,2e-05,1.53971]
[1777038351553,50.66,78205.68,0.0,0.98265,2e-05,1.53083]
[1777038356589,50.66,78205.52,0.0,0.98265,2e-05,1.53089]
[1777038358604,50.66,78199.33,0.0,0.9825,2e-05,1.54178]
[1777038360617,50.66,78202.62,0.0,0.98258,2e-05,1.53581]
[1777038361624,50.66,78198.72,0.0,0.98249,2e-05,1.54268]
[1777038362630,50.66,78202.34,0.0,0.98258,2e-05,1.53619]
[1777038364645,50.66,78216.82,0.0,0.98292,2e-05,1.51057]
[1777038365652,50.66,78200.95,0.0,0.98254,2e-05,1.53854]
[1777038366662,50.66,78192.79,0.0,0.98235,2e-05,1.55303]
[1777038368675,50.66,78195.81,0.0,0.98242,2e-05,1.54747]
[1777038369682,50.65,78193.08,0.0,0.98236,2e-05,1.55228]
[1777038371698,50.65,78210.74,0.0,0.98278,2e-05,1.5208]
[1777038372704,50.65,78204.23,0.0,0.98263,2e-05,1.53226]
[1777038373712,50.65,78192.13,0.0,0.98234,2e-05,1.55376]
[1777038374722,50.65,78191.48,0.0,0.98232,2e-05,1.55484]
[1777038377743,50.65,78199.68,0.0,0.98252,2e-05,1.53998]
[1777038378750,50.65,78204.82,0.0,0.98265,2e-05,1.53081]
[1777038380871,50.65,78202.34,0.0,0.98259,2e-05,1.53513]
[1777038381771,50.65,78199.67,0.0,0.98253,2e-05,1.53982]
[1777038382777,50.65,78206.2,0.0,0.98268,2e-05,1.5282]
[1777038383785,50.65,78217.64,0.0,0.98295,2e-05,1.50805]
[1777038384792,50.65,78216.11,0.0,0.98292,2e-05,1.51073]
[1777038386808,50.65,78228.13,0.0,0.9832,2e-05,1.4898]
[1777038387815,50.65,78241.99,0.0,0.98351,2e-05,1.46597]
[1777038388822,50.65,78244.05,0.0,0.98356,2e-05,1.46245]
[1777038391508,50.65,78241.58,0.0,0.98354,2e-05,1.46299]
[1777038392850,50.65,78238.44,0.0,0.98347,2e-05,1.46836]
[1777038393857,50.65,78228.72,0.0,0.98325,2e-05,1.48509]
[1777038394864,50.65,78228.4,0.0,0.98324,2e-05,1.48564]
[1777038395871,50.65,78233.97,0.0,0.98337,2e-05,1.47604]
[1777038396877,50.65,78230.54,0.0,0.98329,2e-05,1.48195]
[1777038399908,50.65,78234.04,0.0,0.98337,2e-05,1.47592]
[1777038400914,50.65,78242.19,0.0,0.98356,2e-05,1.46195]
[1777038401921,50.65,78239.29,0.0,0.98349,2e-05,1.46691]
[1777038403934,50.65,78234.7,0.0,0.98339,2e-05,1.47478]
[1777038406956,50.65,78237.01,0.0,0.98344,2e-05,1.47081]
[1777038409977,50.65,78239.89,0.0,0.98351,2e-05,1.46588]
[1777038410984,50.65,78242.54,0.0,0.98357,2e-05,1.46135]
[1777038411992,50.65,78255.72,0.0,0.98386,2e-05,1.43899]
[1777038412999,50.65,78263.25,0.0,0.98403,2e-05,1.42634]
[1777038414005,50.65,78261.62,0.0,0.98399,2e-05,1.42907]
[1777038418033,50.65,78254.06,0.0,0.98382,2e-05,1.44179]
[1777038420050,50.65,78244.35,0.0,0.98361,2e-05,1.45827]
[1777038422064,50.65,78239.66,0.0,0.9835,2e-05,1.46627]
[1777038424078,50.65,78229.3,0.0,0.98326,2e-05,1.48409]
[1777038425085,50.65,78226.28,0.0,0.98319,2e-05,1.48931]
[1777038426092,50.65,78218.61,0.0,0.98302,2e-05,1.50264]
[1777038427099,50.65,78206.43,0.0,0.98273,2e-05,1.52401]
[1777038429115,50.65,78202.27,0.0,0.98263,2e-05,1.53136]
[1777038433143,50.65,78195.9,0.0,0.98248,2e-05,1.54267]
[1777038434150,50.65,78198.4,0.0,0.98254,2e-05,1.53823]
[1777038438178,50.65,78208.87,0.0,0.98279,2e-05,1.51971]
[1777038439186,50.65,78213.56,0.0,0.9829,2e-05,1.51147]
[1777038440882,50.65,78213.56,0.0,0.9829,2e-05,1.51147]
[1777038440227,50.65,78209.59,0.0,0.9828,2e-05,1.51844]
[1777038441943,50.65,78209.59,0.0,0.9828,2e-05,1.51844]
[1777038441256,50.65,78163.74,0.0,0.98169,2e-05,1.60077]
[1777038442277,50.65,78137.99,0.0,0.98104,3e-05,1.64851]
[1777038443250,50.65,78132.34,0.0,0.9809,3e-05,1.65913]
[1777038444224,50.65,78132.34,0.0,0.9809,3e-05,1.65913]
[1777038444370,50.65,78129.36,0.0,0.98082,3e-05,1.6645]
[1777038445387,50.65,78134.4,0.0,0.98095,3e-05,1.655]
[1777038446020,50.65,78134.4,0.0,0.98095,3e-05,1.655]
[1777038446310,50.65,78134.4,0.0,0.98095,3e-05,1.655]
[1777038446394,50.65,78139.58,0.0,0.98109,3e-05,1.64528]
[1777038449415,50.65,78141.65,0.0,0.98114,3e-05,1.64141]
[1777038450422,50.65,78151.57,0.0,0.98139,3e-05,1.62295]
[1777038451429,50.65,78160.65,0.0,0.98166,2e-05,1.6023]
[1777038452438,50.65,78162.21,0.0,0.9817,2e-05,1.59943]
[1777038453448,50.65,78158.69,0.0,0.98161,2e-05,1.60589]
[1777038454456,50.65,78152.79,0.0,0.98147,3e-05,1.61677]
[1777038457482,50.65,78146.32,0.0,0.9813,3e-05,1.62876]
[1777038458489,50.65,78135.5,0.0,0.98103,3e-05,1.64896]
[1777038459495,50.65,78131.77,0.0,0.98093,3e-05,1.65597]
[1777038460503,50.65,78114.99,0.0,0.98049,3e-05,1.68779]
[1777038461509,50.65,78110.19,0.0,0.98037,3e-05,1.69698]
[1777038465539,50.64,78103.6,0.0,0.98021,3e-05,1.7083]
[1777038468559,50.63,78095.59,0.0,0.98001,3e-05,1.72273]
[1777038469566,50.63,78088.69,0.0,0.97983,3e-05,1.73578]
[1777038470573,50.62,78081.75,0.0,0.97965,3e-05,1.74897]
[1777038471580,50.62,78075.61,0.0,0.97949,3e-05,1.76063]
[1777038472586,50.62,78067.89,0.0,0.97928,3e-05,1.77547]
[1777038473593,50.61,78070.37,0.0,0.97935,3e-05,1.77007]
[1777038474601,50.61,78093.18,0.0,0.97998,3e-05,1.72482]
[1777038475608,50.61,78088.55,0.0,0.97986,3e-05,1.73345]
[1777038477622,50.6,78092.76,0.0,0.97999,3e-05,1.72446]
[1777038478629,50.6,78101.29,0.0,0.98022,3e-05,1.70755]
[1777038479636,50.6,78109.17,0.0,0.98043,3e-05,1.69205]
[1777038480643,50.6,78111.4,0.0,0.9805,3e-05,1.68746]
[1777038482656,50.59,78107.27,0.0,0.9804,3e-05,1.69473]
[1777038483664,50.59,78111.1,0.0,0.9805,3e-05,1.68707]
[1777038484671,50.59,78107.15,0.0,0.9804,3e-05,1.69433]
[1777038485678,50.58,78111.66,0.0,0.98053,3e-05,1.68537]
[1777038486685,50.58,78101.45,0.0,0.98026,3e-05,1.70465]
[1777038487694,50.58,78093.74,0.0,0.98006,3e-05,1.71922]
[1777038488467,50.58,78093.74,0.0,0.98006,3e-05,1.71922]
[1777038488524,50.58,78093.74,0.0,0.98006,3e-05,1.71922]
[1777038488539,50.58,78093.74,0.0,0.98006,3e-05,1.71922]
[1777038488647,50.58,78093.74,0.0,0.98006,3e-05,1.71922]
[1777038488773,50.58,78093.74,0.0,0.98006,3e-05,1.71922]
[1777038488868,50.58,78094.65,0.0,0.98009,3e-05,1.71709]
[1777038489706,50.57,78101.05,0.0,0.98026,3e-05,1.70435]
[1777038491720,50.57,78105.15,0.0,0.98038,3e-05,1.69579]
[1777038492937,50.57,78105.15,0.0,0.98038,3e-05,1.69579]
[1777038492985,50.57,78104.76,0.0,0.98038,3e-05,1.69622]
[1777038493036,50.57,78104.76,0.0,0.98038,3e-05,1.69622]
[1777038493049,50.57,78104.76,0.0,0.98038,3e-05,1.69622]
[1777038493275,50.57,78104.76,0.0,0.98038,3e-05,1.69622]
[1777038493733,50.57,78099.81,0.0,0.98025,3e-05,1.70542]
[1777038494741,50.56,78096.32,0.0,0.98016,3e-05,1.71182]
[1777038495748,50.56,78100.31,0.0,0.98027,3e-05,1.70376]
[1777038496712,50.56,78100.31,0.0,0.98027,3e-05,1.70376]
[1777038496713,50.56,78100.31,0.0,0.98027,3e-05,1.70376]
[1777038496774,50.56,78100.31,0.0,0.98027,3e-05,1.70376]
[1777038496886,50.56,78100.31,0.0,0.98027,3e-05,1.70376]
[1777038496861,50.56,78102.13,0.0,0.98032,3e-05,1.69992]
[1777038497034,50.56,78102.13,0.0,0.98032,3e-05,1.69992]
[1777038497193,50.56,78102.13,0.0,0.98032,3e-05,1.69992]
[1777038497265,50.56,78102.13,0.0,0.98032,3e-05,1.69992]
[1777038497278,50.56,78102.13,0.0,0.98032,3e-05,1.69992]
[1777038497762,50.56,78105.85,0.0,0.98043,3e-05,1.69244]
[1777038498769,50.55,78117.73,0.0,0.98074,3e-05,1.66946]
[1777038499791,50.55,78128.61,0.0,0.98103,3e-05,1.64864]
[1777038500286,50.55,78128.61,0.0,0.98103,3e-05,1.64864]
[1777038500528,50.55,78128.61,0.0,0.98103,3e-05,1.64864]
[1777038500689,50.55,78128.61,0.0,0.98103,3e-05,1.64864]
[1777038500831,50.55,78128.61,0.0,0.98103,3e-05,1.64864]
[1777038500931,50.55,78128.61,0.0,0.98103,3e-05,1.64864]
[1777038500896,50.55,78134.56,0.0,0.98118,3e-05,1.63721]
[1777038501027,50.55,78134.56,0.0,0.98118,3e-05,1.63721]
[1777038501107,50.55,78134.56,0.0,0.98118,3e-05,1.63721]
[1777038501139,50.55,78134.56,0.0,0.98118,3e-05,1.63721]
[1777038501283,50.55,78134.56,0.0,0.98118,3e-05,1.63721]
[1777038501447,50.55,78134.56,0.0,0.98118,3e-05,1.63721]
[1777038501528,50.55,78134.56,0.0,0.98118,3e-05,1.63721]
[1777038501598,50.55,78134.56,0.0,0.98118,3e-05,1.63721]
[1777038501746,50.55,78134.56,0.0,0.98118,3e-05,1.63721]
[1777038501782,50.55,78134.56,0.0,0.98118,3e-05,1.63721]
[1777038501905,50.55,78134.56,0.0,0.98118,3e-05,1.63721]
[1777038501961,50.55,78136.74,0.0,0.98124,3e-05,1.63292]
[1777038502040,50.55,78136.74,0.0,0.98124,3e-05,1.63292]
[1777038502215,50.55,78136.74,0.0,0.98124,3e-05,1.63292]
[1777038502285,50.55,78136.74,0.0,0.98124,3e-05,1.63292]
[1777038502325,50.55,78136.74,0.0,0.98124,3e-05,1.63292]
[1777038502678,50.55,78136.74,0.0,0.98124,3e-05,1.63292]
[1777038502778,50.55,78136.74,0.0,0.98124,3e-05,1.63292]
[1777038502798,50.55,78134.32,0.0,0.98118,3e-05,1.63723]
[1777038503805,50.54,78137.23,0.0,0.98126,3e-05,1.63159]
[1777038504812,50.54,78143.14,0.0,0.98141,3e-05,1.62038]
[1777038505820,50.54,78159.69,0.0,0.98183,2e-05,1.58971]
[1777038506280,50.54,78159.69,0.0,0.98183,2e-05,1.58971]
[1777038506524,50.54,78159.69,0.0,0.98183,2e-05,1.58971]
[1777038506638,50.54,78159.69,0.0,0.98183,2e-05,1.58971]
[1777038506781,50.54,78159.69,0.0,0.98183,2e-05,1.58971]
[1777038507037,50.54,78161.57,0.0,0.98188,2e-05,1.58609]
[1777038507060,50.54,78161.57,0.0,0.98188,2e-05,1.58609]
[1777038507833,50.54,78167.85,0.0,0.98204,2e-05,1.57454]
[1777038508840,50.54,78163.38,0.0,0.98193,2e-05,1.58254]
[1777038510272,50.54,78164.42,0.0,0.98196,2e-05,1.58054]
[1777038510519,50.54,78164.42,0.0,0.98196,2e-05,1.58054]
[1777038510695,50.54,78164.42,0.0,0.98196,2e-05,1.58054]
[1777038510859,50.54,78157.91,0.0,0.9818,2e-05,1.5923]
[1777038511864,50.54,78153.31,0.0,0.98173,2e-05,1.59673]
[1777038513337,50.54,78152.11,0.0,0.9817,2e-05,1.59879]
[1777038513371,50.54,78152.11,0.0,0.9817,2e-05,1.59879]
[1777038513520,50.54,78152.11,0.0,0.9817,2e-05,1.59879]
[1777038513581,50.54,78152.11,0.0,0.9817,2e-05,1.59879]
[1777038513651,50.54,78152.11,0.0,0.9817,2e-05,1.59879]
[1777038513778,50.54,78152.11,0.0,0.9817,2e-05,1.59879]
[1777038513784,50.54,78152.11,0.0,0.9817,2e-05,1.59879]
[1777038513878,50.53,78152.34,0.0,0.9817,2e-05,1.59823]
[1777038514020,50.53,78152.34,0.0,0.9817,2e-05,1.59823]
[1777038514098,50.53,78152.34,0.0,0.9817,2e-05,1.59823]
[1777038515910,50.53,78154.67,0.0,0.98177,2e-05,1.59366]
[1777038516276,50.53,78154.67,0.0,0.98177,2e-05,1.59366]
[1777038516521,50.53,78154.67,0.0,0.98177,2e-05,1.59366]
[1777038516902,50.53,78173.77,0.0,0.98224,2e-05,1.55882]
[1777038517362,50.53,78173.77,0.0,0.98224,2e-05,1.55882]
[1777038517477,50.53,78173.77,0.0,0.98224,2e-05,1.55882]
[1777038517525,50.53,78173.77,0.0,0.98224,2e-05,1.55882]
[1777038517613,50.53,78173.77,0.0,0.98224,2e-05,1.55882]
[1777038517727,50.53,78173.77,0.0,0.98224,2e-05,1.55882]
[1777038517748,50.53,78173.77,0.0,0.98224,2e-05,1.55882]
[1777038517842,50.53,78173.77,0.0,0.98224,2e-05,1.55882]
[1777038518919,50.53,78191.42,0.0,0.98267,2e-05,1.52708]
[1777038519777,50.53,78191.42,0.0,0.98267,2e-05,1.52708]
[1777038519926,50.53,78195.16,0.0,0.98276,2e-05,1.52038]
[1777038520020,50.53,78195.16,0.0,0.98276,2e-05,1.52038]
[1777038520151,50.53,78195.16,0.0,0.98276,2e-05,1.52038]
[1777038520301,50.53,78195.16,0.0,0.98276,2e-05,1.52038]
[1777038520522,50.53,78195.16,0.0,0.98276,2e-05,1.52038]
[1777038520648,50.53,78195.16,0.0,0.98276,2e-05,1.52038]
[1777038520933,50.53,78199.2,0.0,0.98285,2e-05,1.51324]
[1777038521769,50.53,78199.2,0.0,0.98285,2e-05,1.51324]
[1777038521940,50.53,78195.49,0.0,0.98276,2e-05,1.51977]
[1777038522019,50.53,78195.49,0.0,0.98276,2e-05,1.51977]
[1777038522131,50.53,78195.49,0.0,0.98276,2e-05,1.51977]
[1777038522281,50.53,78195.49,0.0,0.98276,2e-05,1.51977]
[1777038522403,50.53,78195.49,0.0,0.98276,2e-05,1.51977]
[1777038522532,50.53,78195.49,0.0,0.98276,2e-05,1.51977]
[1777038522739,50.53,78195.49,0.0,0.98276,2e-05,1.51977]
[1777038522769,50.53,78195.49,0.0,0.98276,2e-05,1.51977]
[1777038524961,50.53,78186.1,0.0,0.98254,2e-05,1.5364]
[1777038525967,50.53,78188.14,0.0,0.98259,2e-05,1.53275]
[1777038526476,50.53,78188.14,0.0,0.98259,2e-05,1.53275]
[1777038526521,50.53,78188.14,0.0,0.98259,2e-05,1.53275]
[1777038526976,50.53,78182.53,0.0,0.98246,2e-05,1.54271]
[1777038527983,50.53,78173.93,0.0,0.98225,2e-05,1.55811]
[1777038529997,50.53,78170.66,0.0,0.98217,2e-05,1.56388]
[1777038532031,50.52,78167.64,0.0,0.9821,2e-05,1.56908]
[1777038533019,50.52,78163.48,0.0,0.982,2e-05,1.57653]
[1777038535597,50.52,78165.06,0.0,0.98204,2e-05,1.57355]
[1777038535771,50.52,78165.06,0.0,0.98204,2e-05,1.57355]
[1777038535778,50.52,78163.89,0.0,0.98201,2e-05,1.57557]
[1777038536043,50.52,78159.98,0.0,0.98192,2e-05,1.58269]
[1777038537051,50.52,78152.87,0.0,0.98174,2e-05,1.59546]
[1777038539065,50.52,78155.31,0.0,0.98181,2e-05,1.59071]
[1777038542086,50.52,78159.58,0.0,0.98192,2e-05,1.58251]
[1777038545115,50.51,78164.73,0.0,0.98205,2e-05,1.57278]
[1777038546122,50.51,78157.88,0.0,0.98188,2e-05,1.58514]
[1777038547129,50.5,78139.14,0.0,0.98143,3e-05,1.61839]
[1777038548136,50.5,78130.15,0.0,0.9812,3e-05,1.63495]
[1777038549144,50.5,78127.21,0.0,0.98113,3e-05,1.64025]
[1777038551158,50.5,78124.02,0.0,0.98106,3e-05,1.64579]
[1777038552165,50.5,78116.42,0.0,0.98086,3e-05,1.66012]
[1777038553172,50.5,78104.94,0.0,0.98056,3e-05,1.68173]
[1777038554179,50.49,78093.81,0.0,0.98028,3e-05,1.70256]
[1777038555710,50.49,78095.56,0.0,0.98033,3e-05,1.69885]
[1777038557200,50.48,78090.07,0.0,0.98019,3e-05,1.70881]
[1777038558206,50.48,78084.85,0.0,0.98005,3e-05,1.71859]
[1777038562235,50.47,78078.16,0.0,0.97989,3e-05,1.73021]
[1777038563440,50.47,78078.16,0.0,0.97989,3e-05,1.73021]
[1777038563519,50.47,78078.16,0.0,0.97989,3e-05,1.73021]
[1777038563535,50.47,78075.69,0.0,0.97983,3e-05,1.73466]
[1777038565256,50.46,78069.0,0.0,0.97966,3e-05,1.74703]
[1777038566765,50.46,78069.0,0.0,0.97966,3e-05,1.74703]
[1777038567019,50.46,78069.0,0.0,0.97966,3e-05,1.74703]
[1777038567053,50.46,78072.24,0.0,0.97976,3e-05,1.73986]
[1777038567270,50.46,78075.2,0.0,0.97984,3e-05,1.73406]
[1777038568277,50.46,78073.06,0.0,0.97979,3e-05,1.73787]
[1777038571298,50.45,78071.97,0.0,0.97982,3e-05,1.73476]
[1777038572305,50.45,78076.61,0.0,0.97995,3e-05,1.72529]
[1777038573312,50.44,78083.74,0.0,0.98015,3e-05,1.71106]
[1777038574319,50.44,78078.6,0.0,0.98001,3e-05,1.72071]
[1777038575326,50.44,78086.71,0.0,0.98023,3e-05,1.70461]
[1777038578347,50.43,78081.97,0.0,0.98012,3e-05,1.71283]
[1777038580361,50.43,78086.25,0.0,0.98024,3e-05,1.70386]
[1777038581368,50.42,78092.51,0.0,0.98042,3e-05,1.69147]
[1777038582375,50.42,78096.84,0.0,0.98053,3e-05,1.68285]
[1777038583382,50.42,78105.98,0.0,0.98078,3e-05,1.66512]
[1777038584389,50.42,78114.69,0.0,0.98101,3e-05,1.64838]
[1777038585396,50.42,78107.64,0.0,0.98083,3e-05,1.66149]
[1777038587410,50.41,78116.08,0.0,0.98105,3e-05,1.64505]
[1777038589424,50.41,78117.63,0.0,0.9811,3e-05,1.6417]
[1777038591438,50.41,78114.88,0.0,0.98103,3e-05,1.64645]
[1777038592445,50.41,78101.4,0.0,0.98068,3e-05,1.67201]
[1777038593452,50.4,78099.64,0.0,0.98064,3e-05,1.67488]
[1777038594460,50.4,78107.26,0.0,0.98085,3e-05,1.6601]
[1777038595467,50.4,78112.89,0.0,0.981,3e-05,1.64921]
[1777038596474,50.4,78114.94,0.0,0.98105,3e-05,1.64511]
[1777038597481,50.4,78112.04,0.0,0.98098,3e-05,1.65036]
[1777038599626,50.39,78111.81,0.0,0.98098,3e-05,1.65057]
[1777038599671,50.39,78116.5,0.0,0.9811,3e-05,1.6415]
[1777038600558,50.39,78119.57,0.0,0.98118,3e-05,1.63553]
[1777038602573,50.39,78143.32,0.0,0.98179,2e-05,1.59125]
[1777038603580,50.39,78131.48,0.0,0.98149,3e-05,1.61279]
[1777038604238,50.39,78131.48,0.0,0.98149,3e-05,1.61279]
[1777038604586,50.39,78127.31,0.0,0.98139,3e-05,1.62039]
[1777038605594,50.39,78131.39,0.0,0.9815,3e-05,1.61263]
[1777038608615,50.38,78135.0,0.0,0.98159,3e-05,1.60548]
[1777038609622,50.38,78138.17,0.0,0.98167,3e-05,1.59948]
[1777038610629,50.38,78133.78,0.0,0.98157,3e-05,1.60746]
[1777038612643,50.38,78131.81,0.0,0.98152,3e-05,1.61081]
[1777038613650,50.38,78134.73,0.0,0.9816,3e-05,1.60525]
[1777038615665,50.37,78139.94,0.0,0.98173,3e-05,1.59536]
[1777038616671,50.37,78142.02,0.0,0.98178,2e-05,1.59141]
[1777038619693,50.37,78136.78,0.0,0.98166,3e-05,1.60071]
[1777038620701,50.37,78123.47,0.0,0.98132,3e-05,1.62528]
[1777038621707,50.37,78114.67,0.0,0.9811,3e-05,1.6416]
[1777038622714,50.37,78115.91,0.0,0.98113,3e-05,1.63906]
[1777038624728,50.36,78118.97,0.0,0.98122,3e-05,1.63291]
[1777038626745,50.36,78115.24,0.0,0.98113,3e-05,1.63953]
[1777038627752,50.36,78110.15,0.0,0.981,3e-05,1.64892]
[1777038628759,50.36,78107.67,0.0,0.98094,3e-05,1.65339]
[1777038629766,50.36,78104.71,0.0,0.98086,3e-05,1.65877]
[1777038630775,50.36,78120.89,0.0,0.98128,3e-05,1.62804]
[1777038631782,50.35,78128.1,0.0,0.98151,3e-05,1.61049]
[1777038632789,50.35,78132.12,0.0,0.98162,3e-05,1.60289]
[1777038633798,50.35,78129.02,0.0,0.98154,3e-05,1.60848]
[1777038634805,50.35,78124.7,0.0,0.98143,3e-05,1.61635]
[1777038635812,50.35,78120.47,0.0,0.98133,3e-05,1.62407]
[1777038639840,50.34,78118.01,0.0,0.98127,3e-05,1.62796]
[1777038641854,50.34,78120.01,0.0,0.98133,3e-05,1.62385]
[1777038643868,50.34,78125.64,0.0,0.98148,3e-05,1.61301]
[1777038646889,50.34,78121.77,0.0,0.98138,3e-05,1.62022]
[1777038650921,50.34,78126.24,0.0,0.98149,3e-05,1.6119]
[1777038652949,50.34,78113.4,0.0,0.98117,3e-05,1.63589]
[1777038653964,50.34,78103.39,0.0,0.98091,3e-05,1.65477]
[1777038655987,50.34,78110.27,0.0,0.98109,3e-05,1.64177]
[1777038658001,50.34,78107.43,0.0,0.98101,3e-05,1.64713]
[1777038659008,50.34,78100.39,0.0,0.98083,3e-05,1.66047]
[1777038660023,50.34,78095.6,0.0,0.9807,3e-05,1.66959]
[1777038661027,50.34,78089.12,0.0,0.98053,3e-05,1.68199]
[1777038662034,50.34,78083.47,0.0,0.98038,3e-05,1.69287]
[1777038663041,50.34,78077.47,0.0,0.98022,3e-05,1.70447]
[1777038665055,50.34,78079.82,0.0,0.98029,3e-05,1.6996]
[1777038667068,50.34,78083.92,0.0,0.9804,3e-05,1.69168]
[1777038668076,50.34,78081.53,0.0,0.98034,3e-05,1.69629]
[1777038669083,50.34,78084.66,0.0,0.98042,3e-05,1.69025]
[1777038670090,50.34,78082.11,0.0,0.98035,3e-05,1.69517]
[1777038674118,50.34,78079.96,0.0,0.98029,3e-05,1.69933]
[1777038675125,50.34,78076.4,0.0,0.9802,3e-05,1.70623]
[1777038678146,50.34,78088.01,0.0,0.98051,3e-05,1.68381]
[1777038679153,50.34,78096.55,0.0,0.98073,3e-05,1.66746]
[1777038680160,50.34,78102.56,0.0,0.98089,3e-05,1.65603]
[1777038682174,50.34,78107.74,0.0,0.98102,3e-05,1.64623]
[1777038682251,50.34,78107.74,0.0,0.98102,3e-05,1.64623]
[1777038686203,50.34,78102.13,0.0,0.98088,3e-05,1.65685]
[1777038687210,50.34,78083.41,0.0,0.98039,3e-05,1.69266]
[1777038688220,50.34,78077.27,0.0,0.98022,3e-05,1.70454]
[1777038690234,50.34,78075.13,0.0,0.98016,3e-05,1.70869]
[1777038692248,50.34,78080.65,0.0,0.98036,3e-05,1.69394]
[1777038693255,50.34,78082.82,0.0,0.98041,3e-05,1.68976]
[1777038694262,50.34,78090.25,0.0,0.98061,3e-05,1.67548]
[1777038695123,50.34,78090.25,0.0,0.98061,3e-05,1.67548]
[1777038695269,50.34,78093.67,0.0,0.9807,3e-05,1.66895]
[1777038696279,50.34,78088.45,0.0,0.98056,3e-05,1.67893]
[1777038697283,50.34,78090.74,0.0,0.98062,3e-05,1.67455]
[1777038698290,50.34,78093.74,0.0,0.9807,3e-05,1.66881]
[1777038699604,50.34,78093.74,0.0,0.9807,3e-05,1.66881]
[1777038699695,50.34,78091.5,0.0,0.98064,3e-05,1.67309]
[1777038701101,50.34,78091.5,0.0,0.98064,3e-05,1.67309]
[1777038701195,50.34,78084.72,0.0,0.98047,3e-05,1.6861]
[1777038702387,50.34,78080.3,0.0,0.98035,3e-05,1.69462]
[1777038705408,50.34,78076.09,0.0,0.98024,3e-05,1.70276]
[1777038706417,50.34,78068.66,0.0,0.98004,3e-05,1.71722]
[1777038708431,50.34,78068.75,0.0,0.98004,3e-05,1.71704]
[1777038710447,50.34,78073.18,0.0,0.98016,3e-05,1.70841]
[1777038711454,50.34,78068.05,0.0,0.98002,3e-05,1.71841]
[1777038712461,50.34,78070.39,0.0,0.98008,3e-05,1.71384]
[1777038713468,50.34,78076.37,0.0,0.98024,3e-05,1.70222]
[1777038714475,50.34,78080.84,0.0,0.98036,3e-05,1.69358]
[1777038716489,50.34,78078.29,0.0,0.98029,3e-05,1.6985]
[1777038717496,50.34,78080.63,0.0,0.98036,3e-05,1.69398]
[1777038719510,50.34,78086.67,0.0,0.98052,3e-05,1.68235]
[1777038720517,50.34,78089.83,0.0,0.9806,3e-05,1.67629]
[1777038722531,50.34,78086.83,0.0,0.98052,3e-05,1.68204]
[1777038723538,50.34,78079.99,0.0,0.98034,3e-05,1.69522]
[1777038724544,50.34,78086.12,0.0,0.9805,3e-05,1.68341]
[1777038725552,50.34,78107.64,0.0,0.98107,3e-05,1.64244]
[1777038726559,50.34,78103.9,0.0,0.98097,3e-05,1.64951]
[1777038731594,50.34,78102.12,0.0,0.98092,3e-05,1.65288]
[1777038733609,50.34,78098.64,0.0,0.98083,3e-05,1.65948]
[1777038735623,50.34,78101.43,0.0,0.9809,3e-05,1.65419]
[1777038737637,50.34,78098.17,0.0,0.98082,3e-05,1.66037]
[1777038739651,50.34,78094.81,0.0,0.98073,3e-05,1.66677]
[1777038740658,50.34,78092.76,0.0,0.98068,3e-05,1.67068]
[1777038742672,50.34,78097.57,0.0,0.9808,3e-05,1.66152]
[1777038743679,50.34,78100.55,0.0,0.98088,3e-05,1.65585]
[1777038747706,50.34,78098.24,0.0,0.98082,3e-05,1.66024]
[1777038748713,50.34,78095.12,0.0,0.98074,3e-05,1.66618]
[1777038751737,50.34,78094.43,0.0,0.98077,3e-05,1.66349]
[1777038754759,50.34,78091.74,0.0,0.9807,3e-05,1.66862]
[1777038757780,50.34,78097.41,0.0,0.98084,3e-05,1.65782]
[1777038759327,50.34,78097.41,0.0,0.98084,3e-05,1.65782]
[1777038758790,50.34,78105.4,0.0,0.98105,3e-05,1.64269]
[1777038759797,50.34,78114.54,0.0,0.98129,3e-05,1.62552]
[1777038760804,50.34,78115.09,0.0,0.9813,3e-05,1.6245]
[1777038763825,50.34,78117.33,0.0,0.98136,3e-05,1.62031]
[1777038764388,50.34,78117.33,0.0,0.98136,3e-05,1.62031]
[1777038764831,50.34,78114.48,0.0,0.98128,3e-05,1.62564]
[1777038766846,50.34,78112.48,0.0,0.98123,3e-05,1.62938]
[1777038767853,50.34,78109.3,0.0,0.98115,3e-05,1.63535]
[1777038770885,50.34,78099.02,0.0,0.98089,3e-05,1.65476]
[1777038771886,50.34,78085.48,0.0,0.98053,3e-05,1.6806]
[1777038772893,50.34,78083.73,0.0,0.98048,3e-05,1.68396]
[1777038773900,50.34,78079.15,0.0,0.98036,3e-05,1.69279]
[1777038774907,50.34,78075.22,0.0,0.98026,3e-05,1.70039]
[1777038777927,50.34,78072.97,0.0,0.9802,3e-05,1.70475]
[1777038778935,50.34,78076.93,0.0,0.9803,3e-05,1.69708]
[1777038780949,50.34,78080.09,0.0,0.98039,3e-05,1.69098]
[1777038783970,50.34,78073.31,0.0,0.98021,3e-05,1.70409]
[1777038784977,50.34,78061.98,0.0,0.9799,3e-05,1.72619]
[1777038785984,50.34,78059.5,0.0,0.97983,3e-05,1.73105]
[1777038788318,50.34,78059.51,0.0,0.97983,3e-05,1.73103]
[1777038788376,50.34,78056.67,0.0,0.97975,3e-05,1.73662]
[1777038790012,50.34,78054.67,0.0,0.9797,3e-05,1.74056]
[1777038791019,50.34,78051.21,0.0,0.9796,3e-05,1.74739]
[1777038792287,50.34,78051.21,0.0,0.9796,3e-05,1.74739]
[1777038793033,50.34,78060.57,0.0,0.97986,3e-05,1.72895]
[1777038795047,50.34,78057.74,0.0,0.97978,3e-05,1.73451]
[1777038797061,50.34,78053.75,0.0,0.97967,3e-05,1.74237]
[1777038800082,50.34,78055.77,0.0,0.97973,3e-05,1.73839]
[1777038802096,50.34,78053.25,0.0,0.97966,3e-05,1.74336]
[1777038803102,50.34,78051.04,0.0,0.9796,3e-05,1.74773]
[1777038808138,50.34,78051.8,0.0,0.97962,3e-05,1.74623]
[1777038812171,50.34,78051.53,0.0,0.97966,3e-05,1.74263]
[1777038813177,50.34,78048.48,0.0,0.97957,3e-05,1.74866]
[1777038816201,50.34,78052.27,0.0,0.97968,3e-05,1.74117]
[1777038820228,50.34,78060.36,0.0,0.9799,3e-05,1.72526]
[1777038821235,50.34,78057.32,0.0,0.97982,3e-05,1.73123]
[1777038822242,50.34,78054.9,0.0,0.97975,3e-05,1.73599]
[1777038825263,50.34,78064.39,0.0,0.98001,3e-05,1.71738]
[1777038826270,50.34,78062.66,0.0,0.97996,3e-05,1.72076]
[1777038827277,50.34,78060.55,0.0,0.97991,3e-05,1.72489]
[1777038828284,50.34,78063.9,0.0,0.98,3e-05,1.71834]
[1777038829292,50.34,78065.95,0.0,0.98005,3e-05,1.71433]
[1777038831305,50.34,78061.58,0.0,0.97993,3e-05,1.72287]
[1777038832313,50.34,78059.0,0.0,0.97986,3e-05,1.72793]
[1777038834326,50.34,78053.45,0.0,0.97971,3e-05,1.73884]
[1777038835333,50.34,78048.03,0.0,0.97956,3e-05,1.74956]
[1777038836339,50.34,78051.41,0.0,0.97966,3e-05,1.74287]
[1777038841376,50.34,78050.49,0.0,0.97963,3e-05,1.74469]
[1777038843389,50.34,78048.03,0.0,0.97956,3e-05,1.74956]
[1777038848424,50.34,78043.58,0.0,0.97944,3e-05,1.75839]
[1777038849431,50.34,78038.45,0.0,0.9793,3e-05,1.76861]
[1777038850316,50.34,78038.45,0.0,0.9793,3e-05,1.76861]
[1777038850437,50.34,78031.8,0.0,0.97911,3e-05,1.78193]
[1777038850521,50.34,78031.8,0.0,0.97911,3e-05,1.78193]
[1777038851445,50.34,78027.27,0.0,0.97898,3e-05,1.79105]
[1777038852466,50.34,78027.27,0.0,0.97898,3e-05,1.79105]
[1777038852452,50.34,78025.08,0.0,0.97892,3e-05,1.79547]
[1777038852523,50.34,78025.08,0.0,0.97892,3e-05,1.79547]
[1777038853460,50.34,78024.91,0.0,0.97892,3e-05,1.79581]
[1777038854466,50.34,78032.76,0.0,0.97914,3e-05,1.78]
[1777038857487,50.34,78029.97,0.0,0.97906,3e-05,1.78561]
[1777038859501,50.34,78027.18,0.0,0.97898,3e-05,1.79123]
[1777038861516,50.34,78023.5,0.0,0.97888,3e-05,1.79866]
[1777038864537,50.34,78025.62,0.0,0.97894,3e-05,1.79438]
[1777038865545,50.34,78022.66,0.0,0.97885,3e-05,1.80036]
[1777038868566,50.34,78026.01,0.0,0.97895,3e-05,1.79359]
[1777038870579,50.34,78023.12,0.0,0.97886,3e-05,1.79943]
[1777038872597,50.34,78022.82,0.0,0.9789,3e-05,1.79583]
[1777038876443,50.34,78022.56,0.0,0.9789,3e-05,1.79636]
[1777038876863,50.34,78015.52,0.0,0.97869,3e-05,1.81064]
[1777038877631,50.34,78012.75,0.0,0.97862,3e-05,1.81628]
[1777038878724,50.34,78012.75,0.0,0.97862,3e-05,1.81628]
[1777038878770,50.34,78012.75,0.0,0.97862,3e-05,1.81628]
[1777038878791,50.34,78020.55,0.0,0.97884,3e-05,1.80043]
[1777038879646,50.34,78017.66,0.0,0.97876,3e-05,1.80629]
[1777038882667,50.34,78020.91,0.0,0.97885,3e-05,1.7997]
[1777038885688,50.34,78035.63,0.0,0.97926,3e-05,1.77008]
[1777038886520,50.34,78035.63,0.0,0.97926,3e-05,1.77008]
[1777038886765,50.34,78035.63,0.0,0.97926,3e-05,1.77008]
[1777038886814,50.34,78035.63,0.0,0.97926,3e-05,1.77008]
[1777038887482,50.34,78035.63,0.0,0.97926,3e-05,1.77008]
[1777038886864,50.34,78030.94,0.0,0.97913,3e-05,1.77948]
[1777038888365,50.34,78023.77,0.0,0.97893,3e-05,1.79391]
[1777038888709,50.34,78020.32,0.0,0.97883,3e-05,1.80089]
[1777038889710,50.34,78020.32,0.0,0.97883,3e-05,1.80089]
[1777038889772,50.34,78020.32,0.0,0.97883,3e-05,1.80089]
[1777038890390,50.34,78020.32,0.0,0.97883,3e-05,1.80089]
[1777038890488,50.34,78017.01,0.0,0.97874,3e-05,1.80761]
[1777038892460,50.34,78015.2,0.0,0.97869,3e-05,1.81129]
[1777038892526,50.34,78015.01,0.0,0.97868,3e-05,1.81168]
[1777038892737,50.34,78020.49,0.0,0.97884,3e-05,1.80055]
[1777038893626,50.34,78020.49,0.0,0.97884,3e-05,1.80055]
[1777038893744,50.34,78023.42,0.0,0.97892,3e-05,1.79462]
[1777038894751,50.34,78025.17,0.0,0.97897,3e-05,1.79109]
[1777038896222,50.34,78025.17,0.0,0.97897,3e-05,1.79109]
[1777038896389,50.34,78025.17,0.0,0.97897,3e-05,1.79109]
[1777038896522,50.34,78025.17,0.0,0.97897,3e-05,1.79109]
[1777038896431,50.34,78024.15,0.0,0.97894,3e-05,1.79315]
[1777038896765,50.34,78018.59,0.0,0.97878,3e-05,1.8044]
[1777038897772,50.34,78015.45,0.0,0.97869,3e-05,1.81078]
[1777038899292,50.34,78015.45,0.0,0.97869,3e-05,1.81078]
[1777038899785,50.34,78024.61,0.0,0.97895,3e-05,1.79222]
[1777038901302,50.34,78024.61,0.0,0.97895,3e-05,1.79222]
[1777038901520,50.34,78024.61,0.0,0.97895,3e-05,1.79222]
[1777038901403,50.34,78028.26,0.0,0.97906,3e-05,1.78486]
[1777038901801,50.34,78023.49,0.0,0.97892,3e-05,1.79448]
[1777038903813,50.34,78035.35,0.0,0.97926,3e-05,1.77064]
[1777038904821,50.34,78035.06,0.0,0.97925,3e-05,1.77122]
[1777038907841,50.34,78030.75,0.0,0.97913,3e-05,1.77986]
[1777038908849,50.34,78027.47,0.0,0.97903,3e-05,1.78645]
[1777038911252,50.34,78027.74,0.0,0.97904,3e-05,1.78591]
[1777038911275,50.34,78027.74,0.0,0.97904,3e-05,1.78591]
[1777038911278,50.34,78030.34,0.0,0.97912,3e-05,1.78068]
[1777038911870,50.34,78023.31,0.0,0.97892,3e-05,1.79484]
[1777038912637,50.34,78023.31,0.0,0.97892,3e-05,1.79484]
[1777038912772,50.34,78023.31,0.0,0.97892,3e-05,1.79484]
[1777038912877,50.34,78020.95,0.0,0.97885,3e-05,1.79962]
[1777038913884,50.34,78010.67,0.0,0.97856,3e-05,1.82053]
[1777038914891,50.34,78006.37,0.0,0.97843,3e-05,1.82933]
[1777038915898,50.34,78010.05,0.0,0.97854,3e-05,1.82179]
[1777038917207,50.34,78010.05,0.0,0.97854,3e-05,1.82179]
[1777038917281,50.34,77999.95,0.0,0.97825,3e-05,1.84252]
[1777038917922,50.34,77995.78,0.0,0.97812,3e-05,1.85114]
[1777038919343,50.34,77995.78,0.0,0.97812,3e-05,1.85114]
[1777038920327,50.34,77994.95,0.0,0.9781,3e-05,1.85285]
[1777038920333,50.34,77988.71,0.0,0.97792,3e-05,1.86581]
[1777038921007,50.34,77988.71,0.0,0.97792,3e-05,1.86581]
[1777038921041,50.34,77982.35,0.0,0.97773,3e-05,1.87908]
[1777038921953,50.33,77987.35,0.0,0.97788,3e-05,1.86802]
[1777038924309,50.33,77988.08,0.0,0.97791,3e-05,1.86586]
[1777038924974,50.32,77993.84,0.0,0.97809,3e-05,1.85329]
[1777038926988,50.32,77996.03,0.0,0.97816,3e-05,1.84876]
[1777038927995,50.32,78004.63,0.0,0.97841,3e-05,1.83104]
[1777038929001,50.32,78005.26,0.0,0.97843,3e-05,1.82975]
[1777038931016,50.32,78001.8,0.0,0.97837,3e-05,1.8326]
[1777038932023,50.32,77996.19,0.0,0.97821,3e-05,1.84415]
[1777038933187,50.32,77996.19,0.0,0.97821,3e-05,1.84415]
[1777038933271,50.32,77996.19,0.0,0.97821,3e-05,1.84415]
[1777038933288,50.32,77991.22,0.0,0.97806,3e-05,1.85443]
[1777038934044,50.32,77985.56,0.0,0.9779,3e-05,1.86619]
[1777038935049,50.32,77975.87,0.0,0.97761,3e-05,1.88646]
[1777038936056,50.32,77970.59,0.0,0.97745,3e-05,1.89757]
[1777038937068,50.32,77959.96,0.0,0.97714,3e-05,1.91942]
[1777038938074,50.32,77959.6,0.0,0.97714,3e-05,1.91947]
[1777038939081,50.31,77956.65,0.0,0.97706,3e-05,1.92505]
[1777038944116,50.29,77956.9,0.0,0.97711,3e-05,1.92145]
[1777038946130,50.28,77961.4,0.0,0.97727,3e-05,1.91046]
[1777038947137,50.28,77966.07,0.0,0.97742,3e-05,1.89988]
[1777038948144,50.27,77962.71,0.0,0.97732,3e-05,1.90631]
[1777038953179,50.25,77960.74,0.0,0.97731,3e-05,1.90706]
[1777038955199,50.24,77957.98,0.0,0.97725,3e-05,1.91155]
[1777038956200,50.24,77954.08,0.0,0.97714,3e-05,1.91915]
[1777038957207,50.23,77948.67,0.0,0.97698,3e-05,1.93]
[1777038958214,50.23,77951.85,0.0,0.97709,3e-05,1.92247]
[1777038959221,50.22,77954.32,0.0,0.97718,3e-05,1.91648]
[1777038960228,50.22,77961.69,0.0,0.97741,3e-05,1.90013]
[1777038961235,50.21,77966.08,0.0,0.97755,3e-05,1.89018]
[1777038962242,50.21,77976.79,0.0,0.97788,3e-05,1.86705]
[1777038963249,50.2,77981.31,0.0,0.97802,3e-05,1.85701]
[1777038965263,50.2,77984.37,0.0,0.97813,3e-05,1.84945]
[1777038966270,50.19,77987.34,0.0,0.97823,3e-05,1.84272]
[1777038967277,50.19,77989.5,0.0,0.9783,3e-05,1.83768]
[1777038968285,50.18,77982.03,0.0,0.97809,3e-05,1.85259]
[1777038969292,50.18,77973.52,0.0,0.97784,3e-05,1.86974]
[1777038970299,50.18,77960.48,0.0,0.97746,3e-05,1.89655]
[1777038971306,50.17,77959.35,0.0,0.97744,3e-05,1.89827]
[1777038973320,50.16,77961.68,0.0,0.97753,3e-05,1.89201]
[1777038975334,50.15,77959.34,0.0,0.97747,3e-05,1.89563]
[1777038977348,50.14,77952.37,0.0,0.97728,3e-05,1.90908]
[1777038978355,50.14,77955.88,0.0,0.9774,3e-05,1.90094]
[1777038979362,50.14,77944.5,0.0,0.97706,3e-05,1.9245]
[1777038980369,50.13,77945.79,0.0,0.97711,3e-05,1.92102]
[1777038981376,50.13,77961.71,0.0,0.9776,3e-05,1.88651]
[1777038982383,50.12,77949.42,0.0,0.97724,3e-05,1.9119]
[1777038983391,50.12,77948.32,0.0,0.97722,3e-05,1.91355]
[1777038986412,50.1,77945.85,0.0,0.97717,3e-05,1.91671]
[1777038987419,50.1,77950.08,0.0,0.97731,3e-05,1.90699]
[1777038988426,50.09,77956.94,0.0,0.97753,3e-05,1.89175]
[1777038990450,50.08,77960.66,0.0,0.97766,3e-05,1.88256]
[1777038991454,50.08,77958.61,0.0,0.97765,3e-05,1.88191]
[1777038993468,50.07,77955.39,0.0,0.97758,3e-05,1.88741]
[1777038994475,50.07,77957.38,0.0,0.97765,3e-05,1.88255]
[1777038996490,50.06,77954.91,0.0,0.97759,3e-05,1.88647]
[1777039000524,50.04,77948.63,0.0,0.97744,3e-05,1.89713]
[1777039001528,50.04,77946.1,0.0,0.97737,3e-05,1.90183]
[1777039003542,50.03,77942.94,0.0,0.97729,3e-05,1.90719]
[1777039005556,50.02,77932.54,0.0,0.97699,3e-05,1.92805]
[1777039006288,50.02,77932.54,0.0,0.97699,3e-05,1.92805]
[1777039006524,50.02,77932.54,0.0,0.97699,3e-05,1.92805]
[1777039006563,50.01,77932.27,0.0,0.977,3e-05,1.92789]
[1777039007570,50.01,77934.34,0.0,0.97707,3e-05,1.92272]
[1777039008577,50.0,77936.93,0.0,0.97716,3e-05,1.91644]
[1777039009583,50.0,77949.79,0.0,0.97756,3e-05,1.88836]
[1777039010591,49.99,77949.49,0.0,0.97756,3e-05,1.88834]
[1777039012285,49.99,77949.63,0.0,0.97757,3e-05,1.88739]
[1777039012518,49.99,77949.63,0.0,0.97757,3e-05,1.88739]
[1777039012605,49.99,77950.32,0.0,0.9776,3e-05,1.88527]
[1777039015627,49.97,77975.41,0.0,0.97838,3e-05,1.83083]
[1777039016633,49.97,77981.54,0.0,0.97856,3e-05,1.81763]
[1777039017640,49.97,77979.17,0.0,0.9785,3e-05,1.82198]
[1777039018647,49.96,77976.73,0.0,0.97844,3e-05,1.82648]
[1777039019654,49.96,77986.62,0.0,0.97873,3e-05,1.8056]
[1777039020661,49.95,78000.24,0.0,0.97913,3e-05,1.77738]
[1777039021668,49.95,78018.61,0.0,0.97965,3e-05,1.74006]
[1777039023684,49.95,78032.4,0.0,0.98004,3e-05,1.71239]
[1777039023692,49.95,78039.9,0.0,0.98024,3e-05,1.69736]
[1777039024747,49.95,78043.37,0.0,0.98034,3e-05,1.69059]
[1777039025710,49.95,78064.11,0.0,0.98089,3e-05,1.65057]
[1777039027603,49.95,78064.11,0.0,0.98089,3e-05,1.65057]
[1777039027666,49.95,78064.11,0.0,0.98089,3e-05,1.65057]
[1777039026766,49.95,78074.23,0.0,0.98116,3e-05,1.63131]
[1777039028295,49.95,78074.23,0.0,0.98116,3e-05,1.63131]
[1777039028372,49.95,78090.02,0.0,0.98156,3e-05,1.60161]
[1777039030932,49.94,78086.84,0.0,0.98149,3e-05,1.60726]
[1777039032266,49.94,78086.84,0.0,0.98149,3e-05,1.60726]
[1777039032533,49.94,78085.34,0.0,0.98145,3e-05,1.60992]
[1777039032938,49.94,78081.39,0.0,0.98135,3e-05,1.61719]
[1777039033945,49.94,78072.41,0.0,0.98112,3e-05,1.634]
[1777039034970,49.94,78065.22,0.0,0.98093,3e-05,1.64752]
[1777039035972,49.94,78077.86,0.0,0.98127,3e-05,1.62333]
[1777039036983,49.94,78073.73,0.0,0.98116,3e-05,1.63093]
[1777039037989,49.94,78069.41,0.0,0.98105,3e-05,1.63895]
[1777039038996,49.93,78067.16,0.0,0.98099,3e-05,1.64305]
[1777039043025,49.93,78063.16,0.0,0.9809,3e-05,1.64987]
[1777039044033,49.93,78065.19,0.0,0.98096,3e-05,1.64578]
[1777039046046,49.92,78067.24,0.0,0.98102,3e-05,1.64146]
[1777039048063,49.92,78071.88,0.0,0.98114,3e-05,1.63224]
[1777039049070,49.92,78063.46,0.0,0.98093,3e-05,1.64806]
[1777039050077,49.92,78071.95,0.0,0.98115,3e-05,1.63173]
[1777039051084,49.92,78079.31,0.0,0.98139,3e-05,1.61349]
[1777039052092,49.91,78073.58,0.0,0.98124,3e-05,1.62415]
[1777039053099,49.91,78067.57,0.0,0.98109,3e-05,1.63537]
[1777039055072,49.91,78066.42,0.0,0.98106,3e-05,1.63756]
[1777039055270,49.91,78066.42,0.0,0.98106,3e-05,1.63756]
[1777039055370,49.91,78066.92,0.0,0.98107,3e-05,1.63661]
[1777039055865,49.91,78066.92,0.0,0.98107,3e-05,1.63661]
[1777039055879,49.91,78066.92,0.0,0.98107,3e-05,1.63661]
[1777039056022,49.91,78066.92,0.0,0.98107,3e-05,1.63661]
[1777039056189,49.91,78066.92,0.0,0.98107,3e-05,1.63661]
[1777039056270,49.91,78066.92,0.0,0.98107,3e-05,1.63661]
[1777039060453,49.91,78067.37,0.0,0.98108,3e-05,1.63575]
[1777039060530,49.91,78067.37,0.0,0.98108,3e-05,1.63575]
[1777039061167,49.91,78055.9,0.0,0.98078,3e-05,1.65748]
[1777039062174,49.91,78051.62,0.0,0.98067,3e-05,1.66549]
[1777039063150,49.91,78051.62,0.0,0.98067,3e-05,1.66549]
[1777039063282,49.91,78051.62,0.0,0.98067,3e-05,1.66549]
[1777039063396,49.91,78051.62,0.0,0.98067,3e-05,1.66549]
[1777039063525,49.91,78051.48,0.0,0.98067,3e-05,1.66553]
[1777039063536,49.91,78051.48,0.0,0.98067,3e-05,1.66553]
[1777039063569,49.91,78051.48,0.0,0.98067,3e-05,1.66553]
[1777039063730,49.91,78051.48,0.0,0.98067,3e-05,1.66553]
[1777039063775,49.91,78051.48,0.0,0.98067,3e-05,1.66553]
[1777039064188,49.91,78056.36,0.0,0.98081,3e-05,1.65591]
[1777039066362,49.91,78057.35,0.0,0.98083,3e-05,1.6538]
[1777039066416,49.9,78055.98,0.0,0.9808,3e-05,1.65621]
[1777039066524,49.9,78055.98,0.0,0.9808,3e-05,1.65621]
[1777039067234,49.9,78059.98,0.0,0.98091,3e-05,1.64833]
[1777039068241,49.9,78074.62,0.0,0.98129,3e-05,1.62032]
[1777039069248,49.9,78087.21,0.0,0.98162,3e-05,1.59655]
[1777039070255,49.9,78097.5,0.0,0.98188,3e-05,1.57744]
[1777039071262,49.9,78098.26,0.0,0.9819,3e-05,1.57604]
[1777039072518,49.9,78098.23,0.0,0.9819,3e-05,1.57609]
[1777039072779,49.9,78098.23,0.0,0.9819,3e-05,1.57609]
[1777039072951,49.9,78098.23,0.0,0.9819,3e-05,1.57609]
[1777039073020,49.9,78098.23,0.0,0.9819,3e-05,1.57609]
[1777039073119,49.9,78098.23,0.0,0.9819,3e-05,1.57609]
[1777039073274,49.9,78098.23,0.0,0.9819,3e-05,1.57609]
[1777039073277,49.9,78098.23,0.0,0.9819,3e-05,1.57609]
[1777039073372,49.9,78096.68,0.0,0.98186,3e-05,1.57888]
[1777039073445,49.9,78096.68,0.0,0.98186,3e-05,1.57888]
[1777039073522,49.9,78096.68,0.0,0.98186,3e-05,1.57888]
[1777039073571,49.9,78096.68,0.0,0.98186,3e-05,1.57888]
[1777039073678,49.9,78096.68,0.0,0.98186,3e-05,1.57888]
[1777039073782,49.9,78096.68,0.0,0.98186,3e-05,1.57888]
[1777039073788,49.9,78096.68,0.0,0.98186,3e-05,1.57888]
[1777039073856,49.9,78096.68,0.0,0.98186,3e-05,1.57888]
[1777039074019,49.9,78096.68,0.0,0.98186,3e-05,1.57888]
[1777039074022,49.9,78096.68,0.0,0.98186,3e-05,1.57888]
[1777039076919,49.9,78098.99,0.0,0.98192,3e-05,1.57445]
[1777039077304,49.9,78096.54,0.0,0.98186,3e-05,1.57897]
[1777039077792,49.9,78096.54,0.0,0.98186,3e-05,1.57897]
[1777039079318,49.9,78093.34,0.0,0.98178,3e-05,1.58481]
[1777039081331,49.9,78098.18,0.0,0.98191,3e-05,1.57566]
[1777039083345,49.9,78091.6,0.0,0.98174,3e-05,1.58768]
[1777039084355,49.89,78095.08,0.0,0.98183,3e-05,1.58112]
[1777039084999,49.89,78095.08,0.0,0.98183,3e-05,1.58112]
[1777039085021,49.89,78095.08,0.0,0.98183,3e-05,1.58112]
[1777039085363,49.89,78100.91,0.0,0.98198,3e-05,1.57027]
[1777039086199,49.89,78100.91,0.0,0.98198,3e-05,1.57027]
[1777039086271,49.89,78100.91,0.0,0.98198,3e-05,1.57027]
[1777039086370,49.89,78122.37,0.0,0.98251,2e-05,1.53113]
[1777039086872,49.89,78122.37,0.0,0.98251,2e-05,1.53113]
[1777039087070,49.89,78122.37,0.0,0.98251,2e-05,1.53113]
[1777039087177,49.89,78122.37,0.0,0.98251,2e-05,1.53113]
[1777039087271,49.89,78122.37,0.0,0.98251,2e-05,1.53113]
[1777039087377,49.89,78124.38,0.0,0.98256,2e-05,1.5275]
[1777039088384,49.89,78127.02,0.0,0.98262,2e-05,1.52275]
[1777039090398,49.89,78131.81,0.0,0.98274,2e-05,1.51415]
[1777039091404,49.89,78127.06,0.0,0.98262,2e-05,1.5227]
[1777039094427,49.89,78096.71,0.0,0.98187,3e-05,1.57808]
[1777039095438,49.89,78098.75,0.0,0.98192,3e-05,1.57422]
[1777039096443,49.89,78119.73,0.0,0.98245,2e-05,1.53579]
[1777039097449,49.89,78113.59,0.0,0.9823,2e-05,1.54692]
[1777039097702,49.89,78113.59,0.0,0.9823,2e-05,1.54692]
[1777039098456,49.89,78111.47,0.0,0.98225,2e-05,1.55041]
[1777039098574,49.89,78111.47,0.0,0.98225,2e-05,1.55041]
[1777039098648,49.89,78111.47,0.0,0.98225,2e-05,1.55041]
[1777039098780,49.89,78111.47,0.0,0.98225,2e-05,1.55041]
[1777039098906,49.89,78111.47,0.0,0.98225,2e-05,1.55041]
[1777039099023,49.89,78111.47,0.0,0.98225,2e-05,1.55041]
[1777039099785,49.89,78110.34,0.0,0.98223,2e-05,1.55204]
[1777039100471,49.88,78109.66,0.0,0.98222,2e-05,1.55282]
[1777039101777,49.88,78110.44,0.0,0.98224,2e-05,1.55092]
[1777039102024,49.88,78110.44,0.0,0.98224,2e-05,1.55092]
[1777039102106,49.88,78110.44,0.0,0.98224,2e-05,1.55092]
[1777039102219,49.88,78110.44,0.0,0.98224,2e-05,1.55092]
[1777039102273,49.88,78110.44,0.0,0.98224,2e-05,1.55092]
[1777039102344,49.88,78110.44,0.0,0.98224,2e-05,1.55092]
[1777039102508,49.88,78111.54,0.0,0.98227,2e-05,1.54847]
[1777039102523,49.88,78111.54,0.0,0.98227,2e-05,1.54847]
[1777039102703,49.88,78111.54,0.0,0.98227,2e-05,1.54847]
[1777039102881,49.88,78111.54,0.0,0.98227,2e-05,1.54847]
[1777039103014,49.88,78111.54,0.0,0.98227,2e-05,1.54847]
[1777039103023,49.88,78111.54,0.0,0.98227,2e-05,1.54847]
[1777039103492,49.87,78109.26,0.0,0.98222,2e-05,1.55222]
[1777039105506,49.87,78104.79,0.0,0.98213,2e-05,1.55943]
[1777039106513,49.87,78099.99,0.0,0.98201,3e-05,1.56819]
[1777039107520,49.87,78097.62,0.0,0.98195,3e-05,1.57248]
[1777039109699,49.87,78096.94,0.0,0.98193,3e-05,1.57365]
[1777039109705,49.87,78096.94,0.0,0.98193,3e-05,1.57365]
[1777039109769,49.87,78096.94,0.0,0.98193,3e-05,1.57365]
[1777039109835,49.87,78096.94,0.0,0.98193,3e-05,1.57365]
[1777039109971,49.87,78096.94,0.0,0.98193,3e-05,1.57365]
[1777039110019,49.87,78096.94,0.0,0.98193,3e-05,1.57365]
[1777039110104,49.87,78096.94,0.0,0.98193,3e-05,1.57365]
[1777039110226,49.87,78096.94,0.0,0.98193,3e-05,1.57365]
[1777039110274,49.87,78096.94,0.0,0.98193,3e-05,1.57365]
[1777039110333,49.87,78096.94,0.0,0.98193,3e-05,1.57365]
[1777039110434,49.86,78098.65,0.0,0.98198,3e-05,1.57033]
[1777039110513,49.86,78098.65,0.0,0.98198,3e-05,1.57033]
[1777039110520,49.86,78098.65,0.0,0.98198,3e-05,1.57033]
[1777039110649,49.86,78098.65,0.0,0.98198,3e-05,1.57033]
[1777039110765,49.86,78098.65,0.0,0.98198,3e-05,1.57033]
[1777039110876,49.86,78098.65,0.0,0.98198,3e-05,1.57033]
[1777039111022,49.86,78098.65,0.0,0.98198,3e-05,1.57033]
[1777039111172,49.86,78098.65,0.0,0.98198,3e-05,1.57033]
[1777039111308,49.86,78098.65,0.0,0.98198,3e-05,1.57033]
[1777039111432,49.86,78098.65,0.0,0.98198,3e-05,1.57033]
[1777039111439,49.86,78105.03,0.0,0.98218,2e-05,1.55469]
[1777039111616,49.86,78105.03,0.0,0.98218,2e-05,1.55469]
[1777039111745,49.86,78105.03,0.0,0.98218,2e-05,1.55469]
[1777039111887,49.86,78105.03,0.0,0.98218,2e-05,1.55469]
[1777039112031,49.86,78105.03,0.0,0.98218,2e-05,1.55469]
[1777039112164,49.86,78105.03,0.0,0.98218,2e-05,1.55469]
[1777039112285,49.86,78105.03,0.0,0.98218,2e-05,1.55469]
[1777039112372,49.86,78109.84,0.0,0.9823,2e-05,1.54587]
[1777039112872,49.86,78102.53,0.0,0.98212,2e-05,1.55923]
[1777039114666,49.86,78101.55,0.0,0.98209,2e-05,1.56097]
[1777039114690,49.86,78096.73,0.0,0.98197,3e-05,1.56977]
[1777039116280,49.86,78088.31,0.0,0.98176,3e-05,1.58517]
[1777039117782,49.86,78087.45,0.0,0.98174,3e-05,1.58677]
[1777039117846,49.86,78084.83,0.0,0.98168,3e-05,1.59154]
[1777039119605,49.86,78087.74,0.0,0.98175,3e-05,1.5859]
[1777039121774,49.86,78088.36,0.0,0.98177,3e-05,1.58465]
[1777039122290,49.86,78088.36,0.0,0.98177,3e-05,1.58465]
[1777039125648,49.85,78092.09,0.0,0.98187,3e-05,1.57723]
[1777039129675,49.85,78094.99,0.0,0.98195,3e-05,1.57154]
[1777039130683,49.85,78097.78,0.0,0.98202,3e-05,1.56633]
[1777039132697,49.85,78096.02,0.0,0.98198,3e-05,1.56944]
[1777039134711,49.85,78097.71,0.0,0.98202,3e-05,1.56619]
[1777039139746,49.85,78096.84,0.0,0.98201,3e-05,1.56748]
[1777039142768,49.85,78099.42,0.0,0.98207,2e-05,1.56254]
[1777039145789,49.84,78096.58,0.0,0.982,3e-05,1.56759]
[1777039147803,49.84,78099.29,0.0,0.98207,2e-05,1.56248]
[1777039152839,49.84,78098.16,0.0,0.98205,3e-05,1.56427]
[1777039153846,49.84,78100.36,0.0,0.9821,2e-05,1.56017]
[1777039155878,49.84,78124.2,0.0,0.98269,2e-05,1.5168]
[1777039156883,49.84,78123.12,0.0,0.98267,2e-05,1.51876]
[1777039161919,49.84,78123.68,0.0,0.98268,2e-05,1.51786]
[1777039166954,49.84,78123.49,0.0,0.98267,2e-05,1.51832]
[1777039168588,49.84,78123.64,0.0,0.98267,2e-05,1.51808]
[1777039168770,49.84,78123.64,0.0,0.98267,2e-05,1.51808]
[1777039168970,49.84,78123.18,0.0,0.98266,2e-05,1.51893]
[1777039170126,49.84,78123.18,0.0,0.98266,2e-05,1.51893]
[1777039170199,49.84,78125.85,0.0,0.98273,2e-05,1.51416]
[1777039170808,49.84,78125.85,0.0,0.98273,2e-05,1.51416]
[1777039170984,49.84,78125.9,0.0,0.98273,2e-05,1.5141]
[1777039171991,49.84,78125.79,0.0,0.98277,2e-05,1.51053]
[1777039174005,49.84,78123.26,0.0,0.9827,2e-05,1.51513]
[1777039179039,49.84,78118.16,0.0,0.98258,2e-05,1.52442]
[1777039184075,49.84,78116.72,0.0,0.98254,2e-05,1.52706]
[1777039187096,49.84,78114.14,0.0,0.98248,2e-05,1.53173]
[1777039192130,49.84,78112.66,0.0,0.98245,2e-05,1.53425]
[1777039197166,49.84,78112.99,0.0,0.98246,2e-05,1.5336]
[1777039201255,49.84,78093.75,0.0,0.98198,3e-05,1.56871]
[1777039202314,49.84,78093.75,0.0,0.98198,3e-05,1.56871]
[1777039202423,49.84,78078.06,0.0,0.98158,3e-05,1.59778]
[1777039203371,49.84,78071.05,0.0,0.9814,3e-05,1.61081]
[1777039204471,49.84,78071.05,0.0,0.9814,3e-05,1.61081]
[1777039204542,49.84,78071.36,0.0,0.98141,3e-05,1.6101]
[1777039205843,49.84,78071.36,0.0,0.98141,3e-05,1.6101]
[1777039205386,49.84,78076.91,0.0,0.98156,3e-05,1.59953]
[1777039206391,49.84,78082.84,0.0,0.98171,3e-05,1.58832]
[1777039207398,49.84,78085.68,0.0,0.98178,3e-05,1.58291]
[1777039209412,49.84,78080.13,0.0,0.98165,3e-05,1.59304]
[1777039210419,49.84,78074.79,0.0,0.98151,3e-05,1.60293]
[1777039211426,49.83,78069.17,0.0,0.98137,3e-05,1.61338]
[1777039213439,49.83,78066.23,0.0,0.98129,3e-05,1.61865]
[1777039215454,49.83,78063.78,0.0,0.98124,3e-05,1.62298]
[1777039216586,49.83,78063.78,0.0,0.98124,3e-05,1.62298]
[1777039216652,49.83,78059.7,0.0,0.98113,3e-05,1.63057]
[1777039217468,49.83,78052.12,0.0,0.98093,3e-05,1.64486]
[1777039218499,49.83,78049.51,0.0,0.98087,3e-05,1.64969]
[1777039219506,49.83,78050.24,0.0,0.98089,3e-05,1.64808]
[1777039220512,49.82,78052.78,0.0,0.98096,3e-05,1.64301]
[1777039221520,49.82,78049.17,0.0,0.98087,3e-05,1.64972]
[1777039223534,49.82,78042.1,0.0,0.98069,3e-05,1.66289]
[1777039225548,49.82,78037.93,0.0,0.98058,3e-05,1.67049]
[1777039226534,49.82,78037.93,0.0,0.98058,3e-05,1.67049]
[1777039226561,49.82,78037.93,0.0,0.98058,3e-05,1.67049]
[1777039227016,49.82,78037.93,0.0,0.98058,3e-05,1.67049]
[1777039227078,49.81,78035.54,0.0,0.98052,3e-05,1.67488]
[1777039227566,49.81,78019.92,0.0,0.9801,3e-05,1.70516]
[1777039228573,49.81,78014.71,0.0,0.97996,3e-05,1.71517]
[1777039229865,49.81,78014.71,0.0,0.97996,3e-05,1.71517]
[1777039229948,49.81,78012.48,0.0,0.97991,3e-05,1.71893]
[1777039230528,49.81,78012.48,0.0,0.97991,3e-05,1.71893]
[1777039230734,49.81,78012.48,0.0,0.97991,3e-05,1.71893]
[1777039230776,49.8,78007.98,0.0,0.97979,3e-05,1.72752]
[1777039231594,49.8,78002.76,0.0,0.97969,3e-05,1.73379]
[1777039233607,49.8,78008.48,0.0,0.97986,3e-05,1.72169]
[1777039238645,49.79,78007.99,0.0,0.97987,3e-05,1.72093]
[1777039240423,49.78,78008.43,0.0,0.97988,3e-05,1.71972]
[1777039242673,49.78,77997.94,0.0,0.97961,3e-05,1.73957]
[1777039243680,49.77,77994.4,0.0,0.97951,3e-05,1.74632]
[1777039244689,49.77,77984.83,0.0,0.97925,3e-05,1.76522]
[1777039246701,49.77,77981.18,0.0,0.97915,3e-05,1.77179]
[1777039247708,49.76,77976.75,0.0,0.97903,3e-05,1.78037]
[1777039251736,49.75,77979.36,0.0,0.97914,3e-05,1.7728]
[1777039253750,49.75,77975.7,0.0,0.97904,3e-05,1.77981]
[1777039255419,49.74,77975.59,0.0,0.97905,3e-05,1.77913]
[1777039255522,49.74,77975.59,0.0,0.97905,3e-05,1.77913]
[1777039255764,49.74,77974.7,0.0,0.97903,3e-05,1.78049]
[1777039260799,49.72,77974.64,0.0,0.97906,3e-05,1.77835]
[1777039261805,49.72,77971.45,0.0,0.97897,3e-05,1.78486]
[1777039262813,49.72,77960.56,0.0,0.97866,3e-05,1.80676]
[1777039263835,49.72,77960.56,0.0,0.97866,3e-05,1.80676]
[1777039263882,49.68,77952.62,0.0,0.97851,3e-05,1.81775]
[1777039264828,49.68,77946.19,0.0,0.97832,3e-05,1.83059]
[1777039267861,49.67,77943.73,0.0,0.97827,3e-05,1.83411]
[1777039268867,49.66,77947.09,0.0,0.97838,3e-05,1.82656]
[1777039272895,49.65,77955.19,0.0,0.97865,3e-05,1.80763]
[1777039273902,49.64,77957.54,0.0,0.97872,3e-05,1.80228]
[1777039274909,49.64,77952.88,0.0,0.97859,3e-05,1.81141]
[1777039277930,49.63,77955.9,0.0,0.9787,3e-05,1.80366]
[1777039278938,49.63,77959.38,0.0,0.97881,3e-05,1.79599]
[1777039279945,49.6,77967.77,0.0,0.97912,3e-05,1.77409]
[1777039280952,49.59,77967.45,0.0,0.97912,3e-05,1.7743]
[1777039281959,49.59,77971.31,0.0,0.97923,3e-05,1.76601]
[1777039282966,49.59,77975.21,0.0,0.97935,3e-05,1.75768]
[1777039283978,49.59,77996.32,0.0,0.97994,3e-05,1.71533]
[1777039284987,49.58,78031.14,0.0,0.98089,3e-05,1.64681]
[1777039285649,49.58,78031.14,0.0,0.98089,3e-05,1.64681]
[1777039285819,49.58,78031.14,0.0,0.98089,3e-05,1.64681]
[1777039285999,49.6,78018.25,0.0,0.98052,3e-05,1.67383]
[1777039287751,49.6,78018.25,0.0,0.98052,3e-05,1.67383]
[1777039287002,49.6,78007.99,0.0,0.98024,3e-05,1.69393]
[1777039288024,49.59,78002.76,0.0,0.9801,3e-05,1.70368]
[1777039289042,49.59,78010.54,0.0,0.98032,3e-05,1.68836]
[1777039290090,49.59,78010.54,0.0,0.98032,3e-05,1.68836]
[1777039290280,49.59,78010.54,0.0,0.98032,3e-05,1.68836]
[1777039290285,49.59,77998.46,0.0,0.97999,3e-05,1.71159]
[1777039291056,49.59,77989.29,0.0,0.97979,3e-05,1.7254]
[1777039292063,49.59,77989.59,0.0,0.9798,3e-05,1.72444]
[1777039294077,49.58,77993.82,0.0,0.97993,3e-05,1.7153]
[1777039295084,49.58,77998.43,0.0,0.98006,3e-05,1.70582]
[1777039296091,49.58,77991.76,0.0,0.97988,3e-05,1.71874]
[1777039298104,49.57,77989.45,0.0,0.97983,3e-05,1.72265]
[1777039299112,49.57,77995.79,0.0,0.98001,3e-05,1.70969]
[1777039300119,49.57,77999.85,0.0,0.98012,3e-05,1.70132]
[1777039301125,49.54,78005.0,0.0,0.98031,3e-05,1.68805]
[1777039303878,49.51,78005.2,0.0,0.98039,3e-05,1.682]
[1777039304020,49.51,78005.2,0.0,0.98039,3e-05,1.682]
[1777039304147,49.51,78005.2,0.0,0.98039,3e-05,1.682]
[1777039304276,49.51,78005.2,0.0,0.98039,3e-05,1.682]
[1777039304281,49.51,78005.2,0.0,0.98039,3e-05,1.682]
[1777039304399,49.51,78005.2,0.0,0.98039,3e-05,1.682]
[1777039304522,49.51,78005.2,0.0,0.98039,3e-05,1.682]
[1777039304530,49.51,78005.2,0.0,0.98039,3e-05,1.682]
[1777039304647,49.51,78005.2,0.0,0.98039,3e-05,1.682]
[1777039304704,49.51,78005.2,0.0,0.98039,3e-05,1.682]
[1777039305153,49.47,78001.73,0.0,0.98037,3e-05,1.68337]
[1777039306161,49.47,77995.98,0.0,0.98022,3e-05,1.69441]
[1777039309529,49.46,77993.87,0.0,0.98017,3e-05,1.69798]
[1777039309628,49.46,77993.87,0.0,0.98017,3e-05,1.69798]
[1777039309666,49.46,77992.94,0.0,0.98015,3e-05,1.69952]
[1777039310189,49.46,77988.09,0.0,0.98002,3e-05,1.70883]
[1777039311196,49.45,77981.07,0.0,0.97983,3e-05,1.7225]
[1777039311950,49.45,77981.07,0.0,0.97983,3e-05,1.7225]
[1777039312018,49.45,77981.07,0.0,0.97983,3e-05,1.7225]
[1777039312147,49.45,77981.07,0.0,0.97983,3e-05,1.7225]
[1777039312275,49.45,77981.07,0.0,0.97983,3e-05,1.7225]
[1777039314217,49.45,77987.94,0.0,0.98003,3e-05,1.70777]
[1777039315223,49.45,77996.08,0.0,0.98026,3e-05,1.69133]
[1777039316028,49.45,77996.08,0.0,0.98026,3e-05,1.69133]
[1777039316103,49.45,77996.08,0.0,0.98026,3e-05,1.69133]
[1777039316226,49.45,77996.08,0.0,0.98026,3e-05,1.69133]
[1777039316279,49.45,77996.08,0.0,0.98026,3e-05,1.69133]
[1777039316424,49.45,77996.08,0.0,0.98026,3e-05,1.69133]
[1777039317793,49.44,77995.88,0.0,0.98026,3e-05,1.69114]
[1777039318030,49.44,77995.88,0.0,0.98026,3e-05,1.69114]
[1777039318246,49.44,77995.52,0.0,0.98026,3e-05,1.69156]
[1777039319786,49.44,77995.52,0.0,0.98026,3e-05,1.69156]
[1777039320034,49.44,77996.88,0.0,0.9803,3e-05,1.68858]
[1777039320120,49.44,77996.88,0.0,0.9803,3e-05,1.68858]
[1777039320307,49.44,77996.88,0.0,0.9803,3e-05,1.68858]
[1777039320438,49.44,77996.88,0.0,0.9803,3e-05,1.68858]
[1777039320545,49.44,77996.88,0.0,0.9803,3e-05,1.68858]
[1777039320664,49.44,77996.88,0.0,0.9803,3e-05,1.68858]
[1777039320794,49.44,77996.88,0.0,0.9803,3e-05,1.68858]
[1777039320745,49.44,77999.48,0.0,0.98037,3e-05,1.68347]
[1777039320978,49.44,77999.48,0.0,0.98037,3e-05,1.68347]
[1777039321120,49.44,77999.48,0.0,0.98037,3e-05,1.68347]
[1777039321266,49.44,77986.84,0.0,0.98002,3e-05,1.70845]
[1777039322273,49.44,77983.53,0.0,0.97993,3e-05,1.71504]
[1777039323774,49.44,77983.53,0.0,0.97993,3e-05,1.71504]
[1777039324032,49.43,77983.83,0.0,0.97994,3e-05,1.71411]
[1777039324206,49.43,77983.83,0.0,0.97994,3e-05,1.71411]
[1777039324376,49.43,77983.83,0.0,0.97994,3e-05,1.71411]
[1777039324483,49.43,77983.83,0.0,0.97994,3e-05,1.71411]
[1777039324521,49.43,77983.83,0.0,0.97994,3e-05,1.71411]
[1777039324601,49.43,77983.83,0.0,0.97994,3e-05,1.71411]
[1777039324773,49.43,77983.83,0.0,0.97994,3e-05,1.71411]
[1777039324886,49.43,77982.94,0.0,0.97992,3e-05,1.71555]
[1777039325029,49.43,77982.94,0.0,0.97992,3e-05,1.71555]
[1777039325202,49.43,77982.94,0.0,0.97992,3e-05,1.71555]
[1777039325294,49.43,77974.45,0.0,0.97969,3e-05,1.73221]
[1777039326300,49.43,77972.06,0.0,0.97963,3e-05,1.73665]
[1777039328320,49.42,77967.11,0.0,0.9795,3e-05,1.74589]
[1777039329326,49.42,77962.84,0.0,0.97938,3e-05,1.75415]
[1777039330334,49.42,77953.17,0.0,0.97911,3e-05,1.77345]
[1777039331341,49.41,77946.62,0.0,0.97893,3e-05,1.78645]
[1777039334373,49.32,77950.34,0.0,0.97922,3e-05,1.76536]
[1777039336386,49.32,77953.17,0.0,0.97932,3e-05,1.75875]
[1777039340415,49.31,77946.65,0.0,0.97915,3e-05,1.77046]
[1777039341422,49.3,77949.5,0.0,0.97924,3e-05,1.76421]
[1777039342429,49.3,77939.2,0.0,0.97895,3e-05,1.78494]
[1777039343436,49.27,77935.67,0.0,0.97891,3e-05,1.78781]
[1777039344898,49.24,77937.09,0.0,0.97901,3e-05,1.78042]
[1777039345025,49.24,77937.09,0.0,0.97901,3e-05,1.78042]
[1777039345453,49.21,77933.7,0.0,0.97897,3e-05,1.7831]
[1777039349481,49.15,77930.31,0.0,0.97901,3e-05,1.78056]
[1777039350488,49.15,77913.97,0.0,0.97853,3e-05,1.81455]
[1777039351495,49.11,77906.52,0.0,0.97842,3e-05,1.82111]
[1777039352502,49.11,77917.14,0.0,0.97874,3e-05,1.79837]
[1777039353509,49.11,77911.48,0.0,0.97858,3e-05,1.80972]
[1777039354515,49.1,77906.84,0.0,0.97845,3e-05,1.81897]
[1777039355522,49.1,77910.17,0.0,0.97856,3e-05,1.81148]
[1777039356530,49.1,77914.02,0.0,0.97868,3e-05,1.80294]
[1777039358544,49.09,77917.56,0.0,0.97879,3e-05,1.79462]
[1777039361565,49.03,77914.78,0.0,0.97884,3e-05,1.79088]
[1777039362573,49.03,77911.85,0.0,0.97877,3e-05,1.79653]
[1777039364587,49.02,77908.83,0.0,0.97869,3e-05,1.8019]
[1777039369622,49.0,77909.42,0.0,0.97874,3e-05,1.79832]
[1777039371636,49.0,77905.85,0.0,0.97865,3e-05,1.80484]
[1777039372642,48.99,77903.34,0.0,0.97858,3e-05,1.80963]
[1777039374657,48.99,77900.03,0.0,0.97849,3e-05,1.81561]
[1777039375664,48.98,77893.94,0.0,0.97832,3e-05,1.82796]
[1777039376670,48.98,77876.4,0.0,0.97779,3e-05,1.86481]
[1777039377678,48.98,77874.45,0.0,0.97774,3e-05,1.86841]
[1777039378685,48.97,77863.77,0.0,0.97742,3e-05,1.89089]
[1777039379692,48.97,77858.96,0.0,0.97728,3e-05,1.90072]
[1777039381705,48.96,77866.23,0.0,0.97752,3e-05,1.88364]
[1777039382713,48.96,77863.71,0.0,0.97746,3e-05,1.88849]
[1777039387748,48.94,77859.72,0.0,0.97738,3e-05,1.89404]
[1777039389762,48.93,77853.5,0.0,0.9772,3e-05,1.90633]
[1777039390769,48.92,77848.45,0.0,0.97705,3e-05,1.91674]
[1777039391776,48.92,77842.03,0.0,0.97686,3e-05,1.93019]
[1777039394797,48.91,77848.57,0.0,0.97708,3e-05,1.91424]
[1777039395804,48.91,77860.34,0.0,0.97746,3e-05,1.88842]
[1777039396886,48.91,77860.34,0.0,0.97746,3e-05,1.88842]
[1777039396813,48.91,77881.59,0.0,0.97811,3e-05,1.84262]
[1777039397818,48.91,77884.29,0.0,0.97819,3e-05,1.83687]
[1777039400856,48.91,77885.04,0.0,0.97821,3e-05,1.83527]
[1777039400865,48.91,77894.28,0.0,0.97849,3e-05,1.81572]
[1777039401847,48.91,77905.02,0.0,0.97881,3e-05,1.79324]
[1777039402857,48.91,77913.14,0.0,0.97905,3e-05,1.77643]
[1777039403862,48.91,77916.5,0.0,0.97914,3e-05,1.76958]
[1777039404875,48.91,77913.89,0.0,0.97906,3e-05,1.77509]
[1777039405881,48.91,77905.01,0.0,0.9788,3e-05,1.79366]
[1777039406894,48.91,77896.3,0.0,0.97854,3e-05,1.81199]
[1777039407900,48.91,77886.37,0.0,0.97825,3e-05,1.83302]
[1777039408907,48.91,77888.3,0.0,0.9783,3e-05,1.82893]
[1777039410921,48.91,77895.03,0.0,0.9785,3e-05,1.81475]
[1777039411928,48.91,77902.89,0.0,0.97879,3e-05,1.79406]
[1777039414068,48.91,77897.71,0.0,0.97863,3e-05,1.80504]
[1777039416035,48.91,77897.58,0.0,0.97863,3e-05,1.80537]
[1777039416287,48.91,77897.58,0.0,0.97863,3e-05,1.80537]
[1777039416296,48.91,77897.62,0.0,0.97863,3e-05,1.80534]
[1777039416970,48.91,77901.76,0.0,0.97875,3e-05,1.79672]
[1777039417977,48.91,77914.14,0.0,0.97911,3e-05,1.77105]
[1777039418984,48.91,77921.04,0.0,0.97931,3e-05,1.75693]
[1777039419991,48.92,77916.46,0.0,0.97917,3e-05,1.7665]
[1777039422005,48.92,77919.71,0.0,0.97926,3e-05,1.76004]
[1777039425026,48.92,77924.18,0.0,0.97939,3e-05,1.75125]
[1777039426033,48.92,77933.98,0.0,0.97967,3e-05,1.73138]
[1777039427040,48.92,77936.12,0.0,0.97973,3e-05,1.72721]
[1777039428047,48.92,77943.38,0.0,0.97993,3e-05,1.71272]
[1777039429054,48.92,77948.16,0.0,0.98006,3e-05,1.70331]
[1777039430062,48.93,77945.71,0.0,0.97999,3e-05,1.70845]
[1777039431069,48.93,77941.81,0.0,0.97988,3e-05,1.71653]
[1777039433083,48.93,77933.8,0.0,0.97964,3e-05,1.73315]
[1777039434090,48.93,77930.49,0.0,0.97955,3e-05,1.74006]
[1777039435099,48.93,77939.88,0.0,0.97981,3e-05,1.72115]
[1777039436104,48.93,77935.63,0.0,0.97969,3e-05,1.72995]
[1777039437111,48.94,77920.87,0.0,0.97926,3e-05,1.7603]
[1777039438118,48.94,77919.66,0.0,0.97922,3e-05,1.76291]
[1777039440132,48.94,77915.09,0.0,0.97909,3e-05,1.77258]
[1777039441139,48.94,77906.55,0.0,0.97884,3e-05,1.79041]
[1777039442146,48.94,77899.05,0.0,0.97861,3e-05,1.80616]
[1777039445170,48.94,77896.73,0.0,0.97854,3e-05,1.81118]
[1777039446177,48.94,77894.44,0.0,0.97847,3e-05,1.81603]
[1777039447184,48.94,77889.94,0.0,0.97834,3e-05,1.82556]
[1777039448191,48.94,77883.03,0.0,0.97813,3e-05,1.84023]
[1777039449198,48.94,77879.05,0.0,0.97801,3e-05,1.84871]
[1777039450205,48.94,77875.59,0.0,0.97791,3e-05,1.85608]
[1777039451211,48.94,77878.44,0.0,0.97799,3e-05,1.84995]
[1777039452344,48.94,77878.44,0.0,0.97799,3e-05,1.84995]
[1777039452520,48.94,77878.44,0.0,0.97799,3e-05,1.84995]
[1777039452610,48.94,77878.61,0.0,0.978,3e-05,1.84953]
[1777039458261,48.94,77877.01,0.0,0.97795,3e-05,1.85283]
[1777039459267,48.94,77868.75,0.0,0.9777,3e-05,1.87054]
[1777039460409,48.94,77868.75,0.0,0.9777,3e-05,1.87054]
[1777039460592,48.94,77850.77,0.0,0.97714,3e-05,1.90953]
[1777039461220,48.94,77850.77,0.0,0.97714,3e-05,1.90953]
[1777039461544,48.94,77828.2,0.0,0.97642,3e-05,1.95928]
[1777039462561,48.94,77823.23,0.0,0.97626,3e-05,1.97027]
[1777039463449,48.94,77823.23,0.0,0.97626,3e-05,1.97027]
[1777039463568,48.94,77821.4,0.0,0.97621,3e-05,1.97416]
[1777039465374,48.93,77820.93,0.0,0.9762,3e-05,1.97475]
[1777039465552,48.93,77820.93,0.0,0.9762,3e-05,1.97475]
[1777039466591,48.93,77825.94,0.0,0.97636,3e-05,1.96329]
[1777039467596,48.93,77828.44,0.0,0.97645,3e-05,1.95748]
[1777039469609,48.93,77839.37,0.0,0.97681,3e-05,1.93259]
[1777039470618,48.92,77847.07,0.0,0.97705,3e-05,1.91548]
[1777039472631,48.92,77848.28,0.0,0.97715,3e-05,1.90818]
[1777039477667,48.92,77898.4,0.0,0.97868,3e-05,1.80035]
[1777039478674,48.92,77908.24,0.0,0.97897,3e-05,1.77989]
[1777039479681,48.92,77906.85,0.0,0.97893,3e-05,1.78288]
[1777039480688,48.92,77909.52,0.0,0.97901,3e-05,1.77742]
[1777039482714,48.92,77902.62,0.0,0.9788,3e-05,1.79188]
[1777039483720,48.92,77886.4,0.0,0.97832,3e-05,1.82616]
[1777039484728,48.92,77889.18,0.0,0.9784,3e-05,1.8203]
[1777039487749,48.92,77893.96,0.0,0.97854,3e-05,1.81032]
[1777039488756,48.92,77898.95,0.0,0.97869,3e-05,1.7999]
[1777039489763,48.92,77906.25,0.0,0.9789,3e-05,1.78473]
[1777039490770,48.92,77916.45,0.0,0.9792,3e-05,1.76369]
[1777039491777,48.93,77916.91,0.0,0.97921,3e-05,1.76287]
[1777039492705,48.93,77916.91,0.0,0.97921,3e-05,1.76287]
[1777039492759,48.93,77916.91,0.0,0.97921,3e-05,1.76287]
[1777039492773,48.93,77916.91,0.0,0.97921,3e-05,1.76287]
[1777039492883,48.93,77916.91,0.0,0.97921,3e-05,1.76287]
[1777039492995,48.93,77918.4,0.0,0.97925,3e-05,1.75993]
[1777039493022,48.93,77918.4,0.0,0.97925,3e-05,1.75993]
[1777039493158,48.93,77918.4,0.0,0.97925,3e-05,1.75993]
[1777039493373,48.93,77918.4,0.0,0.97925,3e-05,1.75993]
[1777039493516,48.93,77918.4,0.0,0.97925,3e-05,1.75993]
[1777039493531,48.93,77918.4,0.0,0.97925,3e-05,1.75993]
[1777039496812,48.93,77924.51,0.0,0.97942,3e-05,1.7479]
[1777039497788,48.93,77924.51,0.0,0.97942,3e-05,1.7479]
[1777039497889,48.93,77924.51,0.0,0.97942,3e-05,1.7479]
[1777039497819,48.93,77918.28,0.0,0.97924,3e-05,1.76084]
[1777039498025,48.93,77918.28,0.0,0.97924,3e-05,1.76084]
[1777039498030,48.93,77918.28,0.0,0.97924,3e-05,1.76084]
[1777039498248,48.93,77918.28,0.0,0.97924,3e-05,1.76084]
[1777039498283,48.93,77918.28,0.0,0.97924,3e-05,1.76084]
[1777039498480,48.93,77918.28,0.0,0.97924,3e-05,1.76084]
[1777039498588,48.93,77918.28,0.0,0.97924,3e-05,1.76084]
[1777039498784,48.93,77918.28,0.0,0.97924,3e-05,1.76084]
[1777039498884,48.93,77918.28,0.0,0.97924,3e-05,1.76084]
[1777039498999,48.93,77920.49,0.0,0.9793,3e-05,1.75642]
[1777039499031,48.93,77920.49,0.0,0.9793,3e-05,1.75642]
[1777039500239,48.93,77921.16,0.0,0.97932,3e-05,1.75518]
[1777039500285,48.93,77921.16,0.0,0.97932,3e-05,1.75518]
[1777039500840,48.93,77920.99,0.0,0.97931,3e-05,1.75567]
[1777039502866,48.93,77919.35,0.0,0.97927,3e-05,1.75917]
[1777039502853,48.94,77923.34,0.0,0.97938,3e-05,1.7511]
[1777039503026,48.94,77923.34,0.0,0.97938,3e-05,1.7511]
[1777039503029,48.94,77923.34,0.0,0.97938,3e-05,1.7511]
[1777039503163,48.94,77923.34,0.0,0.97938,3e-05,1.7511]
[1777039503272,48.94,77923.34,0.0,0.97938,3e-05,1.7511]
[1777039503275,48.94,77923.34,0.0,0.97938,3e-05,1.7511]
[1777039503471,48.94,77923.34,0.0,0.97938,3e-05,1.7511]
[1777039503524,48.94,77923.34,0.0,0.97938,3e-05,1.7511]
[1777039503581,48.94,77923.34,0.0,0.97938,3e-05,1.7511]
[1777039503764,48.94,77923.34,0.0,0.97938,3e-05,1.7511]
[1777039503772,48.94,77923.34,0.0,0.97938,3e-05,1.7511]
[1777039503878,48.94,77923.34,0.0,0.97938,3e-05,1.7511]
[1777039504053,48.94,77921.09,0.0,0.97931,3e-05,1.75586]
[1777039504129,48.94,77921.09,0.0,0.97931,3e-05,1.75586]
[1777039504868,48.94,77907.48,0.0,0.97891,3e-05,1.78412]
[1777039505874,48.94,77908.53,0.0,0.97894,3e-05,1.78202]
[1777039506882,48.94,77917.75,0.0,0.97921,3e-05,1.76303]
[1777039507532,48.94,77917.75,0.0,0.97921,3e-05,1.76303]
[1777039507775,48.94,77917.75,0.0,0.97921,3e-05,1.76303]
[1777039507890,48.94,77938.88,0.0,0.97981,3e-05,1.72002]
[1777039508189,48.94,77938.88,0.0,0.97981,3e-05,1.72002]
[1777039508294,48.94,77938.88,0.0,0.97981,3e-05,1.72002]
[1777039508533,48.94,77938.88,0.0,0.97981,3e-05,1.72002]
[1777039508573,48.94,77938.88,0.0,0.97981,3e-05,1.72002]
[1777039508794,48.94,77938.88,0.0,0.97981,3e-05,1.72002]
[1777039508937,48.94,77938.88,0.0,0.97981,3e-05,1.72002]
[1777039508897,48.94,77944.63,0.0,0.97997,3e-05,1.70861]
[1777039509037,48.94,77944.63,0.0,0.97997,3e-05,1.70861]
[1777039509065,48.94,77944.63,0.0,0.97997,3e-05,1.70861]
[1777039509141,48.94,77944.63,0.0,0.97997,3e-05,1.70861]
[1777039509235,48.94,77944.63,0.0,0.97997,3e-05,1.70861]
[1777039509288,48.94,77944.63,0.0,0.97997,3e-05,1.70861]
[1777039509485,48.94,77944.63,0.0,0.97997,3e-05,1.70861]
[1777039509678,48.94,77944.63,0.0,0.97997,3e-05,1.70861]
[1777039509781,48.94,77944.63,0.0,0.97997,3e-05,1.70861]
[1777039509899,48.94,77944.63,0.0,0.97997,3e-05,1.70861]
[1777039509929,48.94,77944.63,0.0,0.97997,3e-05,1.70861]
[1777039509904,48.94,77947.48,0.0,0.98005,3e-05,1.70309]
[1777039512230,48.95,77949.26,0.0,0.9801,3e-05,1.69996]
[1777039512344,48.95,77949.26,0.0,0.9801,3e-05,1.69996]
[1777039512411,48.95,77949.26,0.0,0.9801,3e-05,1.69996]
[1777039512522,48.95,77949.26,0.0,0.9801,3e-05,1.69996]
[1777039512776,48.95,77949.26,0.0,0.9801,3e-05,1.69996]
[1777039512925,48.95,77957.01,0.0,0.98031,3e-05,1.6847]
[1777039515946,48.95,77952.8,0.0,0.98018,3e-05,1.69382]
[1777039516953,48.95,77946.66,0.0,0.98001,3e-05,1.70635]
[1777039517960,48.95,77940.45,0.0,0.97983,3e-05,1.71908]
[1777039518967,48.96,77943.24,0.0,0.9799,3e-05,1.71363]
[1777039519870,48.96,77943.24,0.0,0.9799,3e-05,1.71363]
[1777039519974,48.96,77943.3,0.0,0.9799,3e-05,1.71371]
[1777039520032,48.96,77943.3,0.0,0.9799,3e-05,1.71371]
[1777039521988,48.96,77953.59,0.0,0.98019,3e-05,1.69346]
[1777039523143,48.96,77956.53,0.0,0.98026,3e-05,1.68783]
[1777039525964,48.96,77957.41,0.0,0.98029,3e-05,1.68632]
[1777039525009,48.96,77961.16,0.0,0.98039,3e-05,1.67911]
[1777039526021,48.96,77961.16,0.0,0.98039,3e-05,1.67911]
[1777039526122,48.97,77962.82,0.0,0.98043,3e-05,1.67607]
[1777039527023,48.97,77965.63,0.0,0.9805,3e-05,1.67077]
[1777039528029,48.97,77971.1,0.0,0.98065,3e-05,1.66026]
[1777039529037,48.97,77982.09,0.0,0.98094,3e-05,1.63905]
[1777039530044,48.97,77985.73,0.0,0.98103,3e-05,1.6323]
[1777039532058,48.98,77994.23,0.0,0.9813,3e-05,1.61258]
[1777039533077,48.98,77990.64,0.0,0.9812,3e-05,1.61986]
[1777039534086,48.98,77981.09,0.0,0.98094,3e-05,1.63873]
[1777039535088,48.99,77975.67,0.0,0.98078,3e-05,1.64963]
[1777039537433,48.99,77969.78,0.0,0.98062,3e-05,1.66119]
[1777039542137,48.99,77983.78,0.0,0.981,3e-05,1.63382]
[1777039543144,48.99,77990.45,0.0,0.98118,3e-05,1.62091]
[1777039546422,48.99,77990.56,0.0,0.98118,3e-05,1.62069]
[1777039546528,48.99,77990.56,0.0,0.98118,3e-05,1.62069]
[1777039546627,48.99,77990.99,0.0,0.9812,3e-05,1.61986]
[1777039547198,48.99,77984.11,0.0,0.98101,3e-05,1.63318]
[1777039549186,48.99,77982.11,0.0,0.98096,3e-05,1.63707]
[1777039552206,48.99,77977.92,0.0,0.98085,3e-05,1.64523]
[1777039553214,48.99,77960.77,0.0,0.98038,3e-05,1.67898]
[1777039554340,48.99,77944.63,0.0,0.97993,3e-05,1.71123]
[1777039555518,48.99,77925.41,0.0,0.97938,3e-05,1.75025]
[1777039556569,48.99,77913.12,0.0,0.97902,3e-05,1.77556]
[1777039557576,48.99,77911.04,0.0,0.97896,3e-05,1.77987]
[1777039558584,48.99,77910.75,0.0,0.97895,3e-05,1.78047]
[1777039561604,48.99,77892.32,0.0,0.97841,3e-05,1.81903]
[1777039562610,48.99,77888.58,0.0,0.9783,3e-05,1.82693]
[1777039563618,48.99,77891.28,0.0,0.97838,3e-05,1.82122]
[1777039565632,48.99,77886.32,0.0,0.97823,3e-05,1.83171]
[1777039566641,48.99,77883.53,0.0,0.97814,3e-05,1.83755]
[1777039567650,48.99,77888.33,0.0,0.97829,3e-05,1.82727]
[1777039568657,48.98,77885.5,0.0,0.97821,3e-05,1.83316]
[1777039569667,48.98,77881.2,0.0,0.97808,3e-05,1.84221]
[1777039570674,48.98,77885.29,0.0,0.9782,3e-05,1.83342]
[1777039572692,48.98,77901.0,0.0,0.97868,3e-05,1.80011]
[1777039573699,48.98,77905.16,0.0,0.9788,3e-05,1.79129]
[1777039574706,48.98,77913.6,0.0,0.97905,3e-05,1.77376]
[1777039576720,48.98,77908.51,0.0,0.9789,3e-05,1.78431]
[1777039581755,48.98,77911.03,0.0,0.97897,3e-05,1.7792]
[1777039583769,48.98,77906.92,0.0,0.97885,3e-05,1.78792]
[1777039584776,48.98,77904.0,0.0,0.97876,3e-05,1.79409]
[1777039588804,48.99,77900.95,0.0,0.97867,3e-05,1.80074]
[1777039589823,48.99,77904.0,0.0,0.97876,3e-05,1.79442]
[1777039590835,48.99,77896.67,0.0,0.97854,3e-05,1.80977]
[1777039591841,48.99,77889.43,0.0,0.97837,3e-05,1.82083]
[1777039593855,48.99,77887.82,0.0,0.97832,3e-05,1.82432]
[1777039597886,48.99,77895.9,0.0,0.97856,3e-05,1.80737]
[1777039598893,48.99,77900.13,0.0,0.97869,3e-05,1.79856]
[1777039601914,48.99,77902.79,0.0,0.97876,3e-05,1.7932]
[1777039602921,48.99,77913.21,0.0,0.97907,3e-05,1.77163]
[1777039603930,48.99,77924.03,0.0,0.97938,3e-05,1.74948]
[1777039604937,48.99,77930.92,0.0,0.97957,3e-05,1.73556]
[1777039605943,48.99,77945.69,0.0,0.97999,3e-05,1.70587]
[1777039606951,48.99,77949.08,0.0,0.98008,3e-05,1.69929]
[1777039607957,49.0,77944.59,0.0,0.97995,3e-05,1.70853]
[1777039609972,49.0,77941.2,0.0,0.97985,3e-05,1.71578]
[1777039610978,49.0,77937.21,0.0,0.97974,3e-05,1.72404]
[1777039615007,49.01,77941.91,0.0,0.97986,3e-05,1.71528]
[1777039616014,49.01,77947.31,0.0,0.98001,3e-05,1.70462]
[1777039618029,49.01,77942.79,0.0,0.97988,3e-05,1.71414]
[1777039621049,49.01,77936.47,0.0,0.97969,3e-05,1.72751]
[1777039622059,49.02,77924.09,0.0,0.97933,3e-05,1.75292]
[1777039623065,49.02,77908.12,0.0,0.97886,3e-05,1.78602]
[1777039624070,49.02,77903.44,0.0,0.97873,3e-05,1.79585]
[1777039626085,49.02,77883.45,0.0,0.97813,3e-05,1.83802]
[1777039627133,49.02,77883.45,0.0,0.97813,3e-05,1.83802]
[1777039627158,49.02,77860.91,0.0,0.97743,3e-05,1.88645]
[1777039627437,49.02,77860.91,0.0,0.97743,3e-05,1.88645]
[1777039628102,49.02,77840.19,0.0,0.97678,3e-05,1.93166]
[1777039629111,49.02,77828.5,0.0,0.97641,3e-05,1.95741]
[1777039630118,49.01,77826.67,0.0,0.97635,3e-05,1.96127]
[1777039630413,49.01,77826.67,0.0,0.97635,3e-05,1.96127]
[1777039631125,49.01,77829.02,0.0,0.97643,3e-05,1.9558]
[1777039631636,49.01,77829.02,0.0,0.97643,3e-05,1.9558]
[1777039631794,49.01,77829.02,0.0,0.97643,3e-05,1.9558]
[1777039632137,49.01,77839.77,0.0,0.97678,3e-05,1.93175]
[1777039633143,49.01,77841.42,0.0,0.97684,3e-05,1.92794]
[1777039634156,49.01,77833.23,0.0,0.97658,3e-05,1.94588]
[1777039635163,49.01,77830.4,0.0,0.97649,3e-05,1.95197]
[1777039637177,49.0,77826.17,0.0,0.97636,3e-05,1.96097]
[1777039640198,49.0,77834.63,0.0,0.97664,3e-05,1.94149]
[1777039641205,49.0,77838.77,0.0,0.97678,3e-05,1.93215]
[1777039645232,48.99,77836.29,0.0,0.97671,3e-05,1.93692]
[1777039646240,48.99,77831.78,0.0,0.97656,3e-05,1.94673]
[1777039647247,48.99,77828.66,0.0,0.97647,3e-05,1.95347]
[1777039650268,48.99,77826.33,0.0,0.9764,3e-05,1.95803]
[1777039651275,48.99,77831.95,0.0,0.97664,3e-05,1.94086]
[1777039652282,48.99,77837.69,0.0,0.97682,3e-05,1.92797]
[1777039655303,48.98,77843.99,0.0,0.97703,3e-05,1.91361]
[1777039656350,48.98,77843.99,0.0,0.97703,3e-05,1.91361]
[1777039656365,48.98,77843.99,0.0,0.97703,3e-05,1.91361]
[1777039656491,48.98,77843.99,0.0,0.97703,3e-05,1.91361]
[1777039656526,48.98,77843.99,0.0,0.97703,3e-05,1.91361]
[1777039656604,48.98,77843.99,0.0,0.97703,3e-05,1.91361]
[1777039656637,48.98,77843.99,0.0,0.97703,3e-05,1.91361]
[1777039656779,48.98,77843.99,0.0,0.97703,3e-05,1.91361]
[1777039656851,48.98,77843.99,0.0,0.97703,3e-05,1.91361]
[1777039656993,48.98,77843.99,0.0,0.97703,3e-05,1.91361]
[1777039657027,48.98,77843.99,0.0,0.97703,3e-05,1.91361]
[1777039657091,48.98,77846.71,0.0,0.97712,3e-05,1.90737]
[1777039657317,48.98,77849.41,0.0,0.9772,3e-05,1.90147]
[1777039658324,48.98,77843.76,0.0,0.97703,3e-05,1.91371]
[1777039660284,48.98,77843.54,0.0,0.97702,3e-05,1.91395]
[1777039660533,48.98,77843.54,0.0,0.97702,3e-05,1.91395]
[1777039660634,48.98,77843.76,0.0,0.97703,3e-05,1.91322]
[1777039666379,48.97,77845.13,0.0,0.9771,3e-05,1.90878]
[1777039667387,48.97,77857.32,0.0,0.97748,3e-05,1.88199]
[1777039668395,48.96,77858.28,0.0,0.97752,3e-05,1.87972]
[1777039669919,48.96,77858.28,0.0,0.97752,3e-05,1.87972]
[1777039669925,48.96,77858.28,0.0,0.97752,3e-05,1.87972]
[1777039670021,48.96,77858.28,0.0,0.97752,3e-05,1.87972]
[1777039670069,48.96,77858.28,0.0,0.97752,3e-05,1.87972]
[1777039670238,48.96,77858.28,0.0,0.97752,3e-05,1.87972]
[1777039670278,48.96,77858.28,0.0,0.97752,3e-05,1.87972]
[1777039670407,48.96,77858.48,0.0,0.97753,3e-05,1.87892]
[1777039670538,48.96,77858.48,0.0,0.97753,3e-05,1.87892]
[1777039670662,48.96,77858.48,0.0,0.97753,3e-05,1.87892]
[1777039670781,48.96,77858.48,0.0,0.97753,3e-05,1.87892]
[1777039671766,48.96,77855.21,0.0,0.97743,3e-05,1.88582]
[1777039674975,48.96,77857.22,0.0,0.9775,3e-05,1.88107]
[1777039675031,48.96,77857.22,0.0,0.9775,3e-05,1.88107]
[1777039675039,48.96,77855.13,0.0,0.97744,3e-05,1.88522]
[1777039675445,48.96,77864.43,0.0,0.97772,3e-05,1.86512]
[1777039676354,48.96,77864.43,0.0,0.97772,3e-05,1.86512]
[1777039676361,48.96,77864.43,0.0,0.97772,3e-05,1.86512]
[1777039676470,48.96,77864.43,0.0,0.97772,3e-05,1.86512]
[1777039676524,48.96,77864.43,0.0,0.97772,3e-05,1.86512]
[1777039676589,48.96,77864.43,0.0,0.97772,3e-05,1.86512]
[1777039676721,48.96,77864.43,0.0,0.97772,3e-05,1.86512]
[1777039676776,48.96,77864.43,0.0,0.97772,3e-05,1.86512]
[1777039676845,48.96,77864.43,0.0,0.97772,3e-05,1.86512]
[1777039676977,48.96,77864.43,0.0,0.97772,3e-05,1.86512]
[1777039677025,48.96,77864.43,0.0,0.97772,3e-05,1.86512]
[1777039677148,48.96,77864.43,0.0,0.97772,3e-05,1.86512]
[1777039677266,48.96,77864.43,0.0,0.97772,3e-05,1.86512]
[1777039677248,48.95,77868.59,0.0,0.97786,3e-05,1.85589]
[1777039677416,48.95,77868.59,0.0,0.97786,3e-05,1.85589]
[1777039677524,48.95,77868.59,0.0,0.97786,3e-05,1.85589]
[1777039677533,48.95,77868.59,0.0,0.97786,3e-05,1.85589]
[1777039677686,48.95,77868.59,0.0,0.97786,3e-05,1.85589]
[1777039677770,48.95,77868.59,0.0,0.97786,3e-05,1.85589]
[1777039677801,48.95,77865.28,0.0,0.97775,3e-05,1.863]
[1777039678467,48.95,77855.8,0.0,0.97746,3e-05,1.88332]
[1777039679472,48.95,77854.13,0.0,0.97741,3e-05,1.88675]
[1777039680480,48.95,77850.27,0.0,0.9773,3e-05,1.89496]
[1777039681487,48.95,77844.93,0.0,0.97713,3e-05,1.90625]
[1777039682494,48.95,77849.95,0.0,0.9773,3e-05,1.89495]
[1777039683501,48.94,77854.29,0.0,0.97744,3e-05,1.8852]
[1777039684622,48.94,77856.66,0.0,0.97751,3e-05,1.87977]
[1777039686584,48.94,77857.05,0.0,0.97753,3e-05,1.87864]
[1777039686779,48.94,77857.05,0.0,0.97753,3e-05,1.87864]
[1777039686802,48.94,77858.54,0.0,0.97758,3e-05,1.87514]
[1777039688536,48.93,77875.74,0.0,0.97812,3e-05,1.83768]
[1777039689542,48.93,77883.68,0.0,0.97836,3e-05,1.82062]
[1777039690549,48.93,77890.97,0.0,0.97858,3e-05,1.80508]
[1777039692564,48.93,77890.93,0.0,0.97858,3e-05,1.80487]
[1777039693570,48.93,77884.26,0.0,0.97839,3e-05,1.81877]
[1777039694577,48.93,77886.57,0.0,0.97846,3e-05,1.81372]
[1777039695585,48.93,77892.24,0.0,0.97863,3e-05,1.80163]
[1777039697599,48.92,77867.78,0.0,0.97789,3e-05,1.85321]
[1777039698606,48.92,77866.39,0.0,0.97785,3e-05,1.85596]
[1777039701089,48.92,77872.39,0.0,0.97805,3e-05,1.84243]
[1777039701627,48.92,77876.64,0.0,0.97818,3e-05,1.83337]
[1777039703641,48.92,77871.14,0.0,0.97802,3e-05,1.8447]
[1777039705655,48.91,77883.46,0.0,0.97839,3e-05,1.8183]
[1777039706662,48.91,77889.14,0.0,0.97856,3e-05,1.80636]
[1777039709684,48.92,77876.2,0.0,0.97817,3e-05,1.83389]
[1777039710691,48.92,77869.81,0.0,0.97797,3e-05,1.84757]
[1777039711698,48.92,77871.48,0.0,0.97807,3e-05,1.83969]
[1777039713712,48.92,77876.1,0.0,0.97821,3e-05,1.82984]
[1777039714720,48.92,77879.23,0.0,0.97831,3e-05,1.82319]
[1777039715726,48.92,77882.08,0.0,0.97839,3e-05,1.81718]
[1777039717741,48.92,77893.7,0.0,0.97874,3e-05,1.79281]
[1777039719755,48.92,77894.52,0.0,0.97876,3e-05,1.79122]
[1777039720762,48.92,77898.38,0.0,0.97888,3e-05,1.78324]
[1777039721768,48.92,77903.15,0.0,0.97902,3e-05,1.7734]
[1777039723783,48.92,77904.38,0.0,0.97905,3e-05,1.77106]
[1777039725798,48.92,77907.37,0.0,0.97913,3e-05,1.76511]
[1777039726805,48.92,77901.3,0.0,0.97895,3e-05,1.7778]
[1777039731840,48.93,77899.95,0.0,0.97891,3e-05,1.78113]
[1777039732847,48.93,77909.87,0.0,0.9792,3e-05,1.76068]
[1777039733854,48.93,77916.2,0.0,0.97938,3e-05,1.74776]
[1777039734861,48.93,77920.55,0.0,0.9795,3e-05,1.73899]
[1777039735868,48.93,77922.88,0.0,0.97957,3e-05,1.73439]
[1777039736875,48.93,77918.77,0.0,0.97945,3e-05,1.74295]
[1777039740903,48.93,77927.51,0.0,0.97969,3e-05,1.72577]
[1777039741910,48.94,77932.9,0.0,0.97984,3e-05,1.715]
[1777039742917,48.94,77950.55,0.0,0.98033,3e-05,1.6798]
[1777039743924,48.94,77955.83,0.0,0.98047,3e-05,1.66978]
[1777039748963,48.95,77958.72,0.0,0.98053,3e-05,1.66543]
[1777039749820,48.95,77958.72,0.0,0.98053,3e-05,1.66543]
[1777039749971,48.95,77967.71,0.0,0.98077,3e-05,1.64802]
[1777039750976,48.95,77975.47,0.0,0.98098,3e-05,1.63318]
[1777039751984,48.96,77984.36,0.0,0.98121,3e-05,1.61628]
[1777039752991,48.96,77973.44,0.0,0.98092,3e-05,1.63746]
[1777039753497,48.96,77973.44,0.0,0.98092,3e-05,1.63746]
[1777039753998,48.96,77963.32,0.0,0.98063,3e-05,1.65797]
[1777039755007,48.96,77959.88,0.0,0.98054,3e-05,1.66504]
[1777039758029,48.97,77962.16,0.0,0.98059,3e-05,1.66138]
[1777039763064,48.98,77962.27,0.0,0.98057,3e-05,1.66257]
[1777039763817,48.98,77962.27,0.0,0.98057,3e-05,1.66257]
[1777039764029,48.98,77962.27,0.0,0.98057,3e-05,1.66257]
[1777039764070,48.98,77960.51,0.0,0.98052,3e-05,1.66632]
[1777039769106,48.99,77959.8,0.0,0.98048,3e-05,1.66909]
[1777039770113,48.99,77964.62,0.0,0.98061,3e-05,1.65986]
[1777039771120,48.99,77975.12,0.0,0.98094,3e-05,1.63556]
[1777039772127,49.0,77976.35,0.0,0.98096,3e-05,1.6335]
[1777039773134,49.0,77971.99,0.0,0.98084,3e-05,1.64233]
[1777039776155,49.0,77976.26,0.0,0.98094,3e-05,1.63497]
[1777039777162,49.01,77978.89,0.0,0.98101,3e-05,1.63019]
[1777039780183,49.01,77974.33,0.0,0.98088,3e-05,1.63974]
[1777039781190,49.01,77978.83,0.0,0.98099,3e-05,1.63131]
[1777039782199,49.02,77982.55,0.0,0.98109,3e-05,1.62475]
[1777039786227,49.03,77985.58,0.0,0.98115,3e-05,1.62028]
[1777039787234,49.03,77990.08,0.0,0.98126,3e-05,1.61195]
[1777039788241,49.03,77995.18,0.0,0.98139,3e-05,1.60253]
[1777039791262,49.04,77999.93,0.0,0.9815,3e-05,1.59459]
[1777039792269,49.04,78015.54,0.0,0.9819,3e-05,1.56543]
[1777039793276,49.05,78020.07,0.0,0.98201,3e-05,1.55737]
[1777039795290,49.05,78011.87,0.0,0.98179,3e-05,1.57368]
[1777039796297,49.06,78006.38,0.0,0.98164,3e-05,1.58449]
[1777039797304,49.06,77997.1,0.0,0.98139,3e-05,1.60257]
[1777039797845,49.06,77997.1,0.0,0.98139,3e-05,1.60257]
[1777039798310,49.06,77996.91,0.0,0.98138,3e-05,1.60331]
[1777039799318,49.07,77990.88,0.0,0.98122,3e-05,1.61525]
[1777039800325,49.07,77988.62,0.0,0.98115,3e-05,1.61996]
[1777039801333,49.07,77996.57,0.0,0.98136,3e-05,1.60503]
[1777039803347,49.08,77980.55,0.0,0.98092,3e-05,1.63667]
[1777039804354,49.08,77979.39,0.0,0.98089,3e-05,1.63924]
[1777039805252,49.08,77979.39,0.0,0.98089,3e-05,1.63924]
[1777039805361,49.08,77977.16,0.0,0.98082,3e-05,1.6439]
[1777039807430,49.08,77976.3,0.0,0.9808,3e-05,1.64569]
[1777039807375,49.08,77973.45,0.0,0.98071,3e-05,1.65156]
[1777039809389,49.09,77970.84,0.0,0.98064,3e-05,1.65726]
[1777039812410,49.09,77966.72,0.0,0.98051,3e-05,1.66621]
[1777039813417,49.09,77963.43,0.0,0.98042,3e-05,1.67297]
[1777039813574,49.09,77963.43,0.0,0.98042,3e-05,1.67297]
[1777039816592,49.1,77963.61,0.0,0.98041,3e-05,1.67338]
[1777039816776,49.1,77963.61,0.0,0.98041,3e-05,1.67338]
[1777039817448,49.1,77964.03,0.0,0.98042,3e-05,1.67281]
[1777039819473,49.11,77952.32,0.0,0.98009,3e-05,1.69658]
[1777039820472,49.11,77944.96,0.0,0.97988,3e-05,1.71155]
[1777039821713,49.11,77948.78,0.0,0.97998,3e-05,1.70408]
[1777039823892,49.11,77949.9,0.0,0.98001,3e-05,1.70204]
[1777039824021,49.11,77949.9,0.0,0.98001,3e-05,1.70204]
[1777039824100,49.11,77958.91,0.0,0.98026,3e-05,1.68453]
[1777039824500,49.11,77961.91,0.0,0.98034,3e-05,1.67858]
[1777039825508,49.11,77966.35,0.0,0.98046,3e-05,1.67005]
[1777039827522,49.12,77963.1,0.0,0.98036,3e-05,1.67701]
[1777039830543,49.12,77966.19,0.0,0.98044,3e-05,1.67168]
[1777039832557,49.13,77966.63,0.0,0.98049,3e-05,1.66728]
[1777039833564,49.13,77964.05,0.0,0.98041,3e-05,1.67265]
[1777039835578,49.13,77958.07,0.0,0.98024,3e-05,1.68502]
[1777039837592,49.14,77954.41,0.0,0.98013,3e-05,1.6928]
[1777039838598,49.14,77951.58,0.0,0.98005,3e-05,1.69868]
[1777039840205,49.14,77951.58,0.0,0.98005,3e-05,1.69868]
[1777039840225,49.14,77955.69,0.0,0.98016,3e-05,1.69094]
[1777039840612,49.14,77964.72,0.0,0.98041,3e-05,1.67303]
[1777039841620,49.14,77970.89,0.0,0.98057,3e-05,1.66115]
[1777039843276,49.14,77970.89,0.0,0.98057,3e-05,1.66115]
[1777039845053,49.15,77971.81,0.0,0.98059,3e-05,1.65992]
[1777039845284,49.15,77971.81,0.0,0.98059,3e-05,1.65992]
[1777039845382,49.15,77981.41,0.0,0.98084,3e-05,1.64177]
[1777039847666,49.16,77989.85,0.0,0.98106,3e-05,1.62605]
[1777039848672,49.16,77994.36,0.0,0.98117,3e-05,1.6177]
[1777039850787,49.16,77996.35,0.0,0.98122,3e-05,1.61423]
[1777039851010,49.16,77996.35,0.0,0.98122,3e-05,1.61423]
[1777039851022,49.16,77996.35,0.0,0.98122,3e-05,1.61423]
[1777039851168,49.16,77996.35,0.0,0.98122,3e-05,1.61423]
[1777039851273,49.16,77996.35,0.0,0.98122,3e-05,1.61423]
[1777039851373,49.17,77995.25,0.0,0.98118,3e-05,1.61706]
[1777039852700,49.17,77997.56,0.0,0.98124,3e-05,1.61298]
[1777039856525,49.18,77996.4,0.0,0.98119,3e-05,1.61629]
[1777039856712,49.18,77996.4,0.0,0.98119,3e-05,1.61629]
[1777039856775,49.18,77996.4,0.0,0.98119,3e-05,1.61629]
[1777039859749,49.19,77993.69,0.0,0.9811,3e-05,1.6229]
[1777039860757,49.19,77991.31,0.0,0.98104,3e-05,1.62784]
[1777039861520,49.19,77991.31,0.0,0.98104,3e-05,1.62784]
[1777039861540,49.19,77991.31,0.0,0.98104,3e-05,1.62784]
[1777039861771,49.19,77991.31,0.0,0.98104,3e-05,1.62784]
[1777039861936,49.19,77991.31,0.0,0.98104,3e-05,1.62784]
[1777039862052,49.19,77991.31,0.0,0.98104,3e-05,1.62784]
[1777039862085,49.19,77991.31,0.0,0.98104,3e-05,1.62784]
[1777039862282,49.19,77991.31,0.0,0.98104,3e-05,1.62784]
[1777039862380,49.19,77990.99,0.0,0.98102,3e-05,1.62911]
[1777039862771,49.19,77994.48,0.0,0.98111,3e-05,1.62238]
[1777039863777,49.2,77996.96,0.0,0.98117,3e-05,1.61794]
[1777039867300,49.2,77997.68,0.0,0.98118,3e-05,1.61726]
[1777039867457,49.21,78000.64,0.0,0.98125,3e-05,1.61228]
[1777039867525,49.21,78000.64,0.0,0.98125,3e-05,1.61228]
[1777039867737,49.21,78000.64,0.0,0.98125,3e-05,1.61228]
[1777039867772,49.21,78000.64,0.0,0.98125,3e-05,1.61228]
[1777039867842,49.21,78000.64,0.0,0.98125,3e-05,1.61228]
[1777039867901,49.21,78000.64,0.0,0.98125,3e-05,1.61228]
[1777039867967,49.21,78000.64,0.0,0.98125,3e-05,1.61228]
[1777039868030,49.21,78000.64,0.0,0.98125,3e-05,1.61228]
[1777039868089,49.21,78000.64,0.0,0.98125,3e-05,1.61228]
[1777039868197,49.21,78000.64,0.0,0.98125,3e-05,1.61228]
[1777039868276,49.21,78000.64,0.0,0.98125,3e-05,1.61228]
[1777039868298,49.21,78002.47,0.0,0.98129,3e-05,1.60913]
[1777039868813,49.21,78004.69,0.0,0.98135,3e-05,1.60489]
[1777039870828,49.21,78015.06,0.0,0.98161,3e-05,1.5859]
[1777039871835,49.22,78025.06,0.0,0.98187,3e-05,1.56746]
[1777039872842,49.22,78028.25,0.0,0.98194,3e-05,1.56191]
[1777039874539,49.22,78028.25,0.0,0.98194,3e-05,1.56191]
[1777039873851,49.22,78043.58,0.0,0.98233,3e-05,1.53388]
[1777039875943,49.22,78043.58,0.0,0.98233,3e-05,1.53388]
[1777039874909,49.22,78067.86,0.0,0.98293,2e-05,1.48962]
[1777039876303,49.23,78064.29,0.0,0.98284,2e-05,1.49654]
[1777039876917,49.23,78057.78,0.0,0.98267,2e-05,1.5089]
[1777039878330,49.23,78057.78,0.0,0.98267,2e-05,1.5089]
[1777039878378,49.24,78057.75,0.0,0.98265,2e-05,1.51002]
[1777039879502,49.24,78057.75,0.0,0.98265,2e-05,1.51002]
[1777039879524,49.24,78045.66,0.0,0.98234,3e-05,1.53267]
[1777039879938,49.25,78037.2,0.0,0.98212,3e-05,1.5488]
[1777039883967,49.26,78030.11,0.0,0.98192,3e-05,1.56338]
[1777039884974,49.26,78026.27,0.0,0.98181,3e-05,1.57147]
[1777039885981,49.27,78018.02,0.0,0.98159,3e-05,1.58744]
[1777039886920,49.27,78018.02,0.0,0.98159,3e-05,1.58744]
[1777039887025,49.27,78018.02,0.0,0.98159,3e-05,1.58744]
[1777039887031,49.27,78018.02,0.0,0.98159,3e-05,1.58744]
[1777039887941,49.27,78017.75,0.0,0.98158,3e-05,1.58835]
[1777039888026,49.27,78017.75,0.0,0.98158,3e-05,1.58835]
[1777039888039,49.27,78015.9,0.0,0.98153,3e-05,1.59225]
[1777039891016,49.28,78011.78,0.0,0.98145,3e-05,1.59727]
[1777039893030,49.28,78008.51,0.0,0.98135,3e-05,1.60424]
[1777039895044,49.29,78015.1,0.0,0.98152,3e-05,1.59244]
[1777039896052,49.29,78017.51,0.0,0.98157,3e-05,1.58826]
[1777039897058,49.3,78013.73,0.0,0.98147,3e-05,1.59581]
[1777039898704,49.3,78014.17,0.0,0.98148,3e-05,1.59535]
[1777039898746,49.3,78014.17,0.0,0.98148,3e-05,1.59535]
[1777039898780,49.3,78014.17,0.0,0.98148,3e-05,1.59535]
[1777039898926,49.3,78014.17,0.0,0.98148,3e-05,1.59535]
[1777039899025,49.3,78014.17,0.0,0.98148,3e-05,1.59535]
[1777039899179,49.3,78014.17,0.0,0.98148,3e-05,1.59535]
[1777039899281,49.3,78014.17,0.0,0.98148,3e-05,1.59535]
[1777039899490,49.3,78014.17,0.0,0.98148,3e-05,1.59535]
[1777039899532,49.3,78011.83,0.0,0.98141,3e-05,1.60018]
[1777039899622,49.3,78011.83,0.0,0.98141,3e-05,1.60018]
[1777039899780,49.3,78011.83,0.0,0.98141,3e-05,1.60018]
[1777039899840,49.3,78011.83,0.0,0.98141,3e-05,1.60018]
[1777039899892,49.3,78011.83,0.0,0.98141,3e-05,1.60018]
[1777039900033,49.3,78011.83,0.0,0.98141,3e-05,1.60018]
[1777039900171,49.3,78011.83,0.0,0.98141,3e-05,1.60018]
[1777039900276,49.3,78011.83,0.0,0.98141,3e-05,1.60018]
[1777039900282,49.3,78011.83,0.0,0.98141,3e-05,1.60018]
[1777039900408,49.3,78011.83,0.0,0.98141,3e-05,1.60018]
[1777039900529,49.3,78011.83,0.0,0.98141,3e-05,1.60018]
[1777039900551,49.3,78009.62,0.0,0.98135,3e-05,1.60476]
[1777039900652,49.3,78009.62,0.0,0.98135,3e-05,1.60476]
[1777039900779,49.3,78009.62,0.0,0.98135,3e-05,1.60476]
[1777039900890,49.3,78009.62,0.0,0.98135,3e-05,1.60476]
[1777039901012,49.3,78009.62,0.0,0.98135,3e-05,1.60476]
[1777039901041,49.3,78009.62,0.0,0.98135,3e-05,1.60476]
[1777039901132,49.3,78009.62,0.0,0.98135,3e-05,1.60476]
[1777039901281,49.3,78009.62,0.0,0.98135,3e-05,1.60476]
[1777039901392,49.3,78009.62,0.0,0.98135,3e-05,1.60476]
[1777039901528,49.3,78009.62,0.0,0.98135,3e-05,1.60476]
[1777039901489,49.31,78012.21,0.0,0.98141,3e-05,1.60019]
[1777039903100,49.31,78015.18,0.0,0.98148,3e-05,1.5953]
[1777039904531,49.31,78015.18,0.0,0.98148,3e-05,1.5953]
[1777039904683,49.31,78016.03,0.0,0.98149,3e-05,1.59407]
[1777039904788,49.31,78016.03,0.0,0.98149,3e-05,1.59407]
[1777039904888,49.31,78016.03,0.0,0.98149,3e-05,1.59407]
[1777039905114,49.32,78014.45,0.0,0.98145,3e-05,1.59745]
[1777039908104,49.32,78015.88,0.0,0.98147,3e-05,1.59549]
[1777039908278,49.32,78015.88,0.0,0.98147,3e-05,1.59549]
[1777039908531,49.32,78015.88,0.0,0.98147,3e-05,1.59549]
[1777039908560,49.33,78019.63,0.0,0.98157,3e-05,1.58877]
[1777039908782,49.33,78019.63,0.0,0.98157,3e-05,1.58877]
[1777039908905,49.33,78019.63,0.0,0.98157,3e-05,1.58877]
[1777039909027,49.33,78019.63,0.0,0.98157,3e-05,1.58877]
[1777039909077,49.33,78019.63,0.0,0.98157,3e-05,1.58877]
[1777039909277,49.33,78019.63,0.0,0.98157,3e-05,1.58877]
[1777039909430,49.33,78019.63,0.0,0.98157,3e-05,1.58877]
[1777039909510,49.33,78019.63,0.0,0.98157,3e-05,1.58877]
[1777039909522,49.33,78019.63,0.0,0.98157,3e-05,1.58877]
[1777039909574,49.33,78025.87,0.0,0.98172,3e-05,1.57739]
[1777039909626,49.33,78025.87,0.0,0.98172,3e-05,1.57739]
[1777039909739,49.33,78025.87,0.0,0.98172,3e-05,1.57739]
[1777039910559,49.33,78023.38,0.0,0.98165,3e-05,1.58249]
[1777039914177,49.34,78017.41,0.0,0.98148,3e-05,1.59538]
[1777039916191,49.35,78019.67,0.0,0.98152,3e-05,1.59186]
[1777039916778,49.35,78019.67,0.0,0.98152,3e-05,1.59186]
[1777039917029,49.35,78019.67,0.0,0.98152,3e-05,1.59186]
[1777039917197,49.35,78015.86,0.0,0.98142,3e-05,1.59948]
[1777039918205,49.35,78012.42,0.0,0.98132,3e-05,1.6064]
[1777039919212,49.36,78015.64,0.0,0.9814,3e-05,1.60064]
[1777039922324,49.36,78011.1,0.0,0.98127,3e-05,1.6104]
[1777039923240,49.37,78003.94,0.0,0.98107,3e-05,1.62448]
[1777039925259,49.37,78006.72,0.0,0.98114,3e-05,1.61981]
[1777039928289,49.38,78011.08,0.0,0.98124,3e-05,1.61249]
[1777039929288,49.38,78014.52,0.0,0.98133,3e-05,1.60628]
[1777039930295,49.38,78007.98,0.0,0.98115,3e-05,1.61914]
[1777039931306,49.39,77998.77,0.0,0.9809,3e-05,1.63721]
[1777039932311,49.39,77991.56,0.0,0.9807,3e-05,1.65151]
[1777039933318,49.39,77986.14,0.0,0.98055,3e-05,1.66237]
[1777039934325,49.39,77977.63,0.0,0.98031,3e-05,1.67936]
[1777039935332,49.39,77968.65,0.0,0.98006,3e-05,1.69737]
[1777039936340,49.4,77965.86,0.0,0.97998,3e-05,1.70314]
[1777039939361,49.4,77968.04,0.0,0.98003,3e-05,1.69941]
[1777039940368,49.4,77972.37,0.0,0.98015,3e-05,1.69102]
[1777039942382,49.4,77966.97,0.0,0.97999,3e-05,1.7022]
[1777039943389,49.41,77961.91,0.0,0.97985,3e-05,1.7125]
[1777039945403,49.41,77964.4,0.0,0.97991,3e-05,1.7079]
[1777039949431,49.41,77972.63,0.0,0.98013,3e-05,1.69231]
[1777039951446,49.42,77968.02,0.0,0.98004,3e-05,1.69779]
[1777039952453,49.42,77973.05,0.0,0.98018,3e-05,1.68803]
[1777039953460,49.42,77979.33,0.0,0.98035,3e-05,1.67586]
[1777039954467,49.42,77985.29,0.0,0.98051,3e-05,1.66442]
[1777039955474,49.42,77982.42,0.0,0.98043,3e-05,1.67031]
[1777039956481,49.43,77977.25,0.0,0.98028,3e-05,1.68074]
[1777039961516,49.43,77979.19,0.0,0.98032,3e-05,1.67811]
[1777039966552,49.44,77980.14,0.0,0.98033,3e-05,1.67744]
[1777039967558,49.44,77987.68,0.0,0.98053,3e-05,1.66265]
[1777039968564,49.45,77985.83,0.0,0.98048,3e-05,1.66678]
[1777039973600,49.46,77985.0,0.0,0.98044,3e-05,1.6697]
[1777039975613,49.46,77989.45,0.0,0.98055,3e-05,1.66149]
[1777039980649,49.47,77990.31,0.0,0.98056,3e-05,1.66113]
[1777039982663,49.47,78002.79,0.0,0.98089,3e-05,1.63742]
[1777039983670,49.47,78003.87,0.0,0.98091,3e-05,1.63564]
[1777039984677,49.48,77996.51,0.0,0.98071,3e-05,1.65019]
[1777039985684,49.48,77993.45,0.0,0.98062,3e-05,1.65641]
[1777039990719,49.49,77990.35,0.0,0.98052,3e-05,1.66379]
[1777039991726,49.49,77985.89,0.0,0.98039,3e-05,1.67277]
[1777039995754,49.5,77975.85,0.0,0.9801,3e-05,1.69351]
[1777039996761,49.5,77977.2,0.0,0.98014,3e-05,1.69104]
[1777039997768,49.5,77989.53,0.0,0.98048,3e-05,1.66698]
[1777039998775,49.5,77991.39,0.0,0.98052,3e-05,1.66359]
[1777039999782,49.5,77984.76,0.0,0.98034,3e-05,1.67683]
[1777040001796,49.51,77980.05,0.0,0.9802,3e-05,1.68656]
[1777040006832,49.51,77979.57,0.0,0.98017,3e-05,1.68854]
[1777040007839,49.51,77977.16,0.0,0.98011,3e-05,1.69351]
[1777040010860,49.52,77971.07,0.0,0.97993,3e-05,1.70621]
[1777040011868,49.52,77963.24,0.0,0.97975,3e-05,1.7179]
[1777040012880,49.52,77944.07,0.0,0.9792,3e-05,1.75679]
[1777040013887,49.52,77937.86,0.0,0.97902,3e-05,1.76963]
[1777040014893,49.52,77939.17,0.0,0.97906,3e-05,1.76704]
[1777040016908,49.52,77936.36,0.0,0.97897,3e-05,1.77294]
[1777040017914,49.52,77931.81,0.0,0.97884,3e-05,1.78236]
[1777040021948,49.53,77920.92,0.0,0.97852,3e-05,1.8051]
[1777040023962,49.53,77922.29,0.0,0.97856,3e-05,1.8023]
[1777040026982,49.53,77919.93,0.0,0.97849,3e-05,1.80723]
[1777040029169,49.53,77919.09,0.0,0.97846,3e-05,1.80899]
[1777040029237,49.53,77910.32,0.0,0.9782,3e-05,1.82732]
[1777040030527,49.53,77910.32,0.0,0.9782,3e-05,1.82732]
[1777040030622,49.53,77910.42,0.0,0.9782,3e-05,1.82707]
[1777040030771,49.53,77910.42,0.0,0.9782,3e-05,1.82707]
[1777040031011,49.53,77906.46,0.0,0.97809,3e-05,1.83536]
[1777040036046,49.52,77905.96,0.0,0.97807,3e-05,1.8362]
[1777040038176,49.52,77904.47,0.0,0.97803,3e-05,1.8393]
[1777040038272,49.52,77904.47,0.0,0.97803,3e-05,1.8393]
[1777040038326,49.52,77904.83,0.0,0.97804,3e-05,1.83849]
[1777040041082,49.52,77900.87,0.0,0.97792,3e-05,1.84669]
[1777040044105,49.52,77904.01,0.0,0.97802,3e-05,1.83988]
[1777040046119,49.52,77906.7,0.0,0.9781,3e-05,1.83412]
[1777040051154,49.52,77912.79,0.0,0.97829,3e-05,1.82114]
[1777040055182,49.52,77925.16,0.0,0.97866,3e-05,1.79534]
[1777040056189,49.52,77929.98,0.0,0.9788,3e-05,1.7854]
[1777040058203,49.52,77923.49,0.0,0.97861,3e-05,1.79892]
[1777040059210,49.52,77919.17,0.0,0.97848,3e-05,1.80791]
[1777040060217,49.52,77915.44,0.0,0.97837,3e-05,1.81569]
[1777040062231,49.52,77918.06,0.0,0.97845,3e-05,1.81007]
[1777040063238,49.52,77923.06,0.0,0.9786,3e-05,1.79967]
[1777040064263,49.52,77931.49,0.0,0.97884,3e-05,1.78241]
[1777040065268,49.52,77938.68,0.0,0.97904,3e-05,1.76811]
[1777040066275,49.53,77942.57,0.0,0.97915,3e-05,1.76086]
[1777040067283,49.53,77937.26,0.0,0.97898,3e-05,1.77253]
[1777040069297,49.54,77940.84,0.0,0.97907,3e-05,1.76642]
[1777040071311,49.55,77939.89,0.0,0.97907,3e-05,1.76553]
[1777040076346,49.57,77941.35,0.0,0.97906,3e-05,1.76583]
[1777040077353,49.58,77938.91,0.0,0.97898,3e-05,1.77152]
[1777040081739,49.59,77938.08,0.0,0.97893,3e-05,1.77503]
[1777040081887,49.59,77938.08,0.0,0.97893,3e-05,1.77503]
[1777040081760,49.59,77921.02,0.0,0.97843,3e-05,1.81082]
[1777040082394,49.59,77896.45,0.0,0.97769,3e-05,1.86253]
[1777040083401,49.59,77896.68,0.0,0.97771,3e-05,1.86109]
[1777040084408,49.58,77903.01,0.0,0.97791,3e-05,1.84676]
[1777040086422,49.57,77898.91,0.0,0.97781,3e-05,1.85418]
[1777040087305,49.57,77898.91,0.0,0.97781,3e-05,1.85418]
[1777040087521,49.57,77898.91,0.0,0.97781,3e-05,1.85418]
[1777040087615,49.57,77897.53,0.0,0.97777,3e-05,1.85634]
[1777040090450,49.55,77890.16,0.0,0.97758,3e-05,1.86961]
[1777040091457,49.55,77880.59,0.0,0.9773,3e-05,1.88909]
[1777040092463,49.54,77880.71,0.0,0.97733,3e-05,1.88747]
[1777040093471,49.53,77889.72,0.0,0.97762,3e-05,1.86684]
[1777040094478,49.52,77900.36,0.0,0.97796,3e-05,1.84328]
[1777040095485,49.52,77903.14,0.0,0.97805,3e-05,1.83684]
[1777040096491,49.51,77900.07,0.0,0.97797,3e-05,1.84288]
[1777040101526,49.5,77900.14,0.0,0.978,3e-05,1.84026]
[1777040104548,49.49,77891.1,0.0,0.97775,3e-05,1.85813]
[1777040105555,49.49,77884.69,0.0,0.97755,3e-05,1.87173]
[1777040106562,49.49,77880.83,0.0,0.97743,3e-05,1.8799]
[1777040108576,49.49,77885.21,0.0,0.97757,3e-05,1.8703]
[1777040109583,49.49,77887.99,0.0,0.97766,3e-05,1.86427]
[1777040110603,49.48,77901.47,0.0,0.97808,3e-05,1.83487]
[1777040111604,49.48,77904.93,0.0,0.97819,3e-05,1.82727]
[1777040112612,49.48,77907.02,0.0,0.97825,3e-05,1.8227]
[1777040113619,49.48,77910.7,0.0,0.97836,3e-05,1.81488]
[1777040114627,49.48,77913.01,0.0,0.97843,3e-05,1.81008]
[1777040115634,49.48,77922.5,0.0,0.97871,3e-05,1.79046]
[1777040116641,49.48,77928.12,0.0,0.97888,3e-05,1.7789]
[1777040117648,49.48,77938.69,0.0,0.97918,3e-05,1.7573]
[1777040118655,49.48,77937.81,0.0,0.97916,3e-05,1.7592]
[1777040123690,49.5,77936.08,0.0,0.97906,3e-05,1.76577]
[1777040124696,49.5,77939.06,0.0,0.97915,3e-05,1.75977]
[1777040126710,49.5,77943.2,0.0,0.97927,3e-05,1.75153]
[1777040128725,49.51,77949.02,0.0,0.97942,3e-05,1.74089]
[1777040129732,49.52,77955.78,0.0,0.97959,3e-05,1.72849]
[1777040130739,49.52,77953.16,0.0,0.97951,3e-05,1.73392]
[1777040131746,49.52,77950.82,0.0,0.97949,3e-05,1.7346]
[1777040133760,49.54,77954.11,0.0,0.97955,3e-05,1.73063]
[1777040135774,49.56,77948.7,0.0,0.97936,3e-05,1.74426]
[1777040137788,49.57,77955.54,0.0,0.97952,3e-05,1.73274]
[1777040138795,49.58,77965.1,0.0,0.97977,3e-05,1.71488]
[1777040139802,49.59,77967.82,0.0,0.97983,3e-05,1.71108]
[1777040141816,49.62,77965.47,0.0,0.97971,3e-05,1.71905]
[1777040142822,49.63,77969.43,0.0,0.9798,3e-05,1.71265]
[1777040146851,49.67,77971.85,0.0,0.97978,3e-05,1.71414]
[1777040149876,49.7,77975.26,0.0,0.97982,3e-05,1.71181]
[1777040150879,49.71,77981.93,0.0,0.97998,3e-05,1.70009]
[1777040152893,49.74,77981.8,0.0,0.97993,3e-05,1.70381]
[1777040157929,49.77,77985.89,0.0,0.97997,3e-05,1.70093]
[1777040158936,49.79,77997.03,0.0,0.98026,3e-05,1.68071]
[1777040159942,49.8,78003.04,0.0,0.98039,3e-05,1.67101]
[1777040160950,49.82,78012.2,0.0,0.98061,3e-05,1.65541]
[1777040161957,49.83,78016.05,0.0,0.98068,3e-05,1.65041]
[1777040162964,49.85,78025.35,0.0,0.98089,3e-05,1.63506]
[1777040163971,49.87,78031.27,0.0,0.98101,3e-05,1.62652]
[1777040164983,49.89,78039.41,0.0,0.98119,3e-05,1.61396]
[1777040165985,49.91,78047.11,0.0,0.98135,3e-05,1.60251]
[1777040167999,49.96,78039.33,0.0,0.98105,3e-05,1.62375]
[1777040170013,50.0,78035.01,0.0,0.98086,3e-05,1.63777]
[1777040172034,50.04,78038.69,0.0,0.98088,3e-05,1.63613]
[1777040174455,50.1,78034.77,0.0,0.98067,3e-05,1.65142]
[1777040175992,50.1,78036.39,0.0,0.98071,3e-05,1.64831]
[1777040176063,50.12,78042.58,0.0,0.98085,3e-05,1.6389]
[1777040178077,50.15,78040.96,0.0,0.98073,3e-05,1.64703]
[1777040179232,50.15,78040.96,0.0,0.98073,3e-05,1.64703]
[1777040182104,50.22,78035.99,0.0,0.98046,3e-05,1.66645]
[1777040186930,50.23,78036.48,0.0,0.98047,3e-05,1.66618]
[1777040186133,50.23,78029.27,0.0,0.98027,3e-05,1.68035]
[1777040187026,50.23,78029.27,0.0,0.98027,3e-05,1.68035]
[1777040187146,50.23,78027.68,0.0,0.98022,3e-05,1.68366]
[1777040188153,50.23,78022.3,0.0,0.98007,3e-05,1.69435]
[1777040189170,50.23,78016.23,0.0,0.9799,3e-05,1.70643]
[1777040190168,50.23,78004.71,0.0,0.97958,3e-05,1.72935]
[1777040191175,50.24,77997.45,0.0,0.97942,3e-05,1.73977]
[1777040192182,50.24,77986.97,0.0,0.97912,3e-05,1.76088]
[1777040193188,50.24,77980.95,0.0,0.97894,3e-05,1.77402]
[1777040194196,50.24,77979.33,0.0,0.97889,3e-05,1.77737]
[1777040196211,50.24,77962.92,0.0,0.97841,3e-05,1.81093]
[1777040197217,50.24,77959.96,0.0,0.97833,3e-05,1.81703]
[1777040199231,50.24,77965.8,0.0,0.9785,3e-05,1.80496]
[1777040204431,50.24,77966.91,0.0,0.97853,3e-05,1.80266]
[1777040204531,50.24,77971.61,0.0,0.97867,3e-05,1.79305]
[1777040205273,50.24,77977.36,0.0,0.97883,3e-05,1.78136]
[1777040206280,50.24,77974.12,0.0,0.97874,3e-05,1.78798]
[1777040207843,50.24,77974.12,0.0,0.97874,3e-05,1.78798]
[1777040207866,50.24,77970.96,0.0,0.97865,3e-05,1.79444]
[1777040212322,50.24,77966.37,0.0,0.97851,3e-05,1.80388]
[1777040214335,50.24,77963.01,0.0,0.97842,3e-05,1.81077]
[1777040215041,50.24,77963.01,0.0,0.97842,3e-05,1.81077]
[1777040215279,50.24,77963.01,0.0,0.97842,3e-05,1.81077]
[1777040215343,50.24,77961.6,0.0,0.97837,3e-05,1.81366]
[1777040217357,50.24,77955.03,0.0,0.97818,3e-05,1.82718]
[1777040218363,50.24,77952.45,0.0,0.97811,3e-05,1.83248]
[1777040219375,50.24,77946.89,0.0,0.97794,3e-05,1.84398]
[1777040220382,50.24,77944.57,0.0,0.97787,3e-05,1.84875]
[1777040221390,50.24,77937.07,0.0,0.97765,3e-05,1.86438]
[1777040222397,50.24,77934.82,0.0,0.97758,3e-05,1.86901]
[1777040223405,50.24,77932.29,0.0,0.97751,3e-05,1.87422]
[1777040224412,50.24,77937.05,0.0,0.97765,3e-05,1.86407]
[1777040225419,50.24,77942.81,0.0,0.97783,3e-05,1.852]
[1777040226426,50.24,77948.82,0.0,0.97801,3e-05,1.83935]
[1777040227433,50.24,77953.51,0.0,0.97815,3e-05,1.82946]
[1777040230454,50.24,77950.38,0.0,0.97806,3e-05,1.83579]
[1777040233475,50.24,77945.41,0.0,0.97791,3e-05,1.84594]
[1777040235489,50.24,77938.78,0.0,0.97771,3e-05,1.86037]
[1777040237505,50.25,77936.28,0.0,0.97761,3e-05,1.86687]
[1777040241533,50.26,77941.19,0.0,0.97773,3e-05,1.859]
[1777040242539,50.27,77946.9,0.0,0.97789,3e-05,1.84768]
[1777040244554,50.28,77949.1,0.0,0.97794,3e-05,1.84439]
[1777040245561,50.28,77952.83,0.0,0.97804,3e-05,1.83728]
[1777040248582,50.29,77955.56,0.0,0.9781,3e-05,1.83286]
[1777040249589,50.29,77951.7,0.0,0.97799,3e-05,1.84082]
[1777040251603,50.29,77948.63,0.0,0.97795,3e-05,1.84271]
[1777040256638,50.29,77949.3,0.0,0.97797,3e-05,1.84092]
[1777040259659,50.28,77952.17,0.0,0.97806,3e-05,1.83474]
[1777040260666,50.28,77948.11,0.0,0.97794,3e-05,1.84311]
[1777040261673,50.28,77932.94,0.0,0.97749,3e-05,1.87482]
[1777040262680,50.28,77932.51,0.0,0.97747,3e-05,1.87559]
[1777040267715,50.28,77930.79,0.0,0.97743,3e-05,1.87852]
[1777040272750,50.27,77924.92,0.0,0.97726,3e-05,1.89024]
[1777040273757,50.27,77917.44,0.0,0.97704,3e-05,1.90601]
[1777040274763,50.27,77914.8,0.0,0.97696,3e-05,1.91146]
[1777040275771,50.27,77917.88,0.0,0.97705,3e-05,1.90467]
[1777040280806,50.26,77915.88,0.0,0.97701,3e-05,1.908]
[1777040284834,50.26,77909.9,0.0,0.97683,3e-05,1.92004]
[1777040285841,50.26,77907.27,0.0,0.97675,3e-05,1.92548]
[1777040290876,50.25,77908.68,0.0,0.97681,3e-05,1.92131]
[1777040291883,50.25,77914.5,0.0,0.977,3e-05,1.90861]
[1777040292890,50.25,77919.33,0.0,0.97715,3e-05,1.8981]
[1777040293897,50.25,77916.03,0.0,0.97705,3e-05,1.90496]
[1777040298932,50.24,77917.64,0.0,0.97711,3e-05,1.90058]
[1777040300149,50.24,77917.7,0.0,0.97712,3e-05,1.90027]
[1777040301953,50.24,77909.57,0.0,0.97687,3e-05,1.91731]
[1777040302960,50.23,77901.29,0.0,0.97661,3e-05,1.93494]
[1777040304974,50.23,77900.92,0.0,0.97661,3e-05,1.93525]
[1777040305964,50.23,77900.92,0.0,0.97661,3e-05,1.93525]
[1777040311016,50.22,77893.33,0.0,0.97644,3e-05,1.9458]
[1777040312022,50.22,77889.99,0.0,0.97634,3e-05,1.95281]
[1777040317058,50.21,77889.31,0.0,0.97634,3e-05,1.95296]
[1777040319071,50.21,77891.97,0.0,0.97643,3e-05,1.94664]
[1777040324107,50.2,77896.06,0.0,0.97658,3e-05,1.9365]
[1777040325114,50.2,77901.57,0.0,0.97675,3e-05,1.92436]
[1777040330149,50.19,77900.75,0.0,0.97674,3e-05,1.92506]
[1777040334177,50.18,77914.19,0.0,0.97717,3e-05,1.8954]
[1777040335184,50.18,77924.08,0.0,0.97748,3e-05,1.87424]
[1777040336191,50.18,77927.23,0.0,0.97758,3e-05,1.86746]
[1777040339214,50.18,77932.41,0.0,0.97774,3e-05,1.85623]
[1777040344249,50.18,77944.04,0.0,0.97809,3e-05,1.83146]
[1777040345256,50.18,77949.62,0.0,0.97826,3e-05,1.8198]
[1777040346262,50.18,77941.53,0.0,0.97802,3e-05,1.83654]
[1777040348277,50.18,77939.41,0.0,0.97796,3e-05,1.84087]
[1777040351299,50.17,77950.99,0.0,0.9783,3e-05,1.81665]
[1777040352306,50.17,77954.03,0.0,0.9784,3e-05,1.81032]
[1777040353313,50.17,77954.19,0.0,0.9784,3e-05,1.80997]
[1777040358347,50.17,77956.13,0.0,0.97846,3e-05,1.80592]
[1777040363383,50.18,77957.14,0.0,0.97847,3e-05,1.80524]
[1777040365397,50.19,77959.82,0.0,0.97853,3e-05,1.80117]
[1777040370432,50.22,77960.1,0.0,0.97847,3e-05,1.80488]
[1777040372445,50.23,77965.12,0.0,0.97865,3e-05,1.79175]
[1777040374460,50.24,77971.72,0.0,0.97882,3e-05,1.77977]
[1777040375467,50.25,77977.35,0.0,0.97897,3e-05,1.76911]
[1777040380503,50.27,77979.83,0.0,0.97899,3e-05,1.7679]
[1777040385538,50.44,77980.79,0.0,0.97868,3e-05,1.78981]
[1777040387942,50.49,77982.45,0.0,0.97863,3e-05,1.79357]
[1777040387980,50.54,78003.13,0.0,0.97912,3e-05,1.75887]
[1777040388559,50.59,78006.51,0.0,0.97911,3e-05,1.75967]
[1777040389567,50.6,77999.92,0.0,0.97891,3e-05,1.77364]
[1777040390574,50.65,77997.1,0.0,0.97873,3e-05,1.78662]
[1777040392106,50.65,77997.1,0.0,0.97873,3e-05,1.78662]
[1777040391581,50.65,77994.85,0.0,0.97866,3e-05,1.79188]
[1777040393595,50.66,77997.59,0.0,0.97872,3e-05,1.78775]
[1777040395609,50.72,77995.05,0.0,0.97853,3e-05,1.80063]
[1777040397623,50.72,77987.42,0.0,0.97829,3e-05,1.81754]
[1777040398630,50.73,77985.19,0.0,0.97822,3e-05,1.82276]
[1777040400644,50.78,77982.31,0.0,0.97803,3e-05,1.83573]
[1777040403666,50.79,77989.93,0.0,0.97823,3e-05,1.82196]
[1777040404673,50.8,77999.96,0.0,0.97851,3e-05,1.80218]
[1777040405680,50.8,78002.78,0.0,0.97859,3e-05,1.79715]
[1777040407694,50.81,77997.74,0.0,0.97842,3e-05,1.80873]
[1777040408701,50.81,77993.34,0.0,0.97828,3e-05,1.81835]
[1777040410719,50.82,78002.79,0.0,0.97854,3e-05,1.80045]
[1777040411726,50.83,78006.97,0.0,0.97865,3e-05,1.79267]
[1777040412733,50.83,78011.33,0.0,0.97876,3e-05,1.78458]
[1777040415754,50.85,78007.9,0.0,0.97864,3e-05,1.79359]
[1777040418775,50.86,78013.19,0.0,0.97876,3e-05,1.78497]
[1777040419963,50.87,78017.6,0.0,0.97888,3e-05,1.77683]
[1777040420789,50.87,78025.43,0.0,0.97909,3e-05,1.76191]
[1777040422803,50.88,78023.79,0.0,0.97902,3e-05,1.76664]
[1777040427839,50.91,78018.16,0.0,0.97881,3e-05,1.78153]
[1777040428846,50.91,78015.69,0.0,0.97873,3e-05,1.78719]
[1777040429853,50.92,78020.68,0.0,0.97886,3e-05,1.77787]
[1777040431867,50.93,78018.99,0.0,0.97884,3e-05,1.77841]
[1777040434888,50.94,78007.28,0.0,0.97848,3e-05,1.80408]
[1777040435895,50.95,78003.73,0.0,0.97836,3e-05,1.81194]
[1777040440938,50.97,77996.22,0.0,0.9781,3e-05,1.83048]
[1777040441945,50.97,77991.87,0.0,0.97796,3e-05,1.84]
[1777040442952,50.98,77988.53,0.0,0.97786,3e-05,1.84747]
[1777040447987,51.0,77992.4,0.0,0.97793,3e-05,1.84245]
[1777040448994,51.0,77997.59,0.0,0.97807,3e-05,1.83241]
[1777040450000,51.01,77993.29,0.0,0.97794,3e-05,1.84183]
[1777040451013,51.01,77988.63,0.0,0.97779,3e-05,1.85201]
[1777040452016,51.01,77980.38,0.0,0.97754,3e-05,1.86966]
[1777040454030,51.02,77978.64,0.0,0.97747,3e-05,1.87437]
[1777040455037,51.03,77976.54,0.0,0.9774,3e-05,1.87928]
[1777040456044,51.03,77972.99,0.0,0.97728,3e-05,1.88722]
[1777040457051,51.03,77975.11,0.0,0.97734,3e-05,1.88332]
[1777040459065,51.04,77982.14,0.0,0.97754,3e-05,1.86975]
[1777040462086,51.05,77979.79,0.0,0.97744,3e-05,1.87629]
[1777040466115,51.07,77977.14,0.0,0.97733,3e-05,1.88396]
[1777040471150,51.08,77975.52,0.0,0.97725,3e-05,1.88995]
[1777040474171,51.09,77972.27,0.0,0.97713,3e-05,1.89829]
[1777040475178,51.1,77979.56,0.0,0.97734,3e-05,1.88356]
[1777040476185,51.1,77985.64,0.0,0.97751,3e-05,1.87144]
[1777040481224,51.1,77984.96,0.0,0.97751,3e-05,1.87193]
[1777040482231,51.09,77979.43,0.0,0.97734,3e-05,1.88324]
[1777040483238,51.09,77969.93,0.0,0.97706,3e-05,1.90291]
[1777040484246,51.09,77961.68,0.0,0.97681,3e-05,1.92005]
[1777040485252,51.09,77949.63,0.0,0.97644,3e-05,1.94539]
[1777040486259,51.09,77936.55,0.0,0.97604,3e-05,1.97316]
[1777040487266,51.08,77921.4,0.0,0.97556,3e-05,2.0057]
[1777040488273,51.08,77917.7,0.0,0.97545,3e-05,2.01337]
[1777040490288,51.08,77921.29,0.0,0.97558,3e-05,2.00465]
[1777040491294,51.07,77920.59,0.0,0.97561,3e-05,2.00119]
[1777040494315,51.06,77924.89,0.0,0.97577,3e-05,1.99058]
[1777040497335,51.06,77928.32,0.0,0.97589,3e-05,1.98196]
[1777040499665,51.05,77928.69,0.0,0.97591,3e-05,1.98078]
[1777040499716,51.05,77915.49,0.0,0.9755,3e-05,2.00874]
[1777040500365,51.05,77912.47,0.0,0.9754,3e-05,2.01536]
[1777040503046,51.05,77913.24,0.0,0.97543,3e-05,2.01323]
[1777040503077,51.05,77939.12,0.0,0.97626,3e-05,1.95703]
[1777040503386,51.05,77944.74,0.0,0.97643,3e-05,1.94498]
[1777040504364,51.05,77944.74,0.0,0.97643,3e-05,1.94498]
[1777040505843,51.05,77945.35,0.0,0.97645,3e-05,1.9441]
[1777040507415,51.06,77941.37,0.0,0.9763,3e-05,1.95389]
[1777040508422,51.06,77936.65,0.0,0.97615,3e-05,1.96446]
[1777040509370,51.06,77936.65,0.0,0.97615,3e-05,1.96446]
[1777040509429,51.06,77916.04,0.0,0.97549,3e-05,2.00963]
[1777040510436,51.07,77911.5,0.0,0.97534,3e-05,2.01998]
[1777040511443,51.07,77912.46,0.0,0.97536,3e-05,2.01819]
[1777040512873,51.07,77912.46,0.0,0.97536,3e-05,2.01819]
[1777040512960,51.07,77907.94,0.0,0.97521,3e-05,2.02873]
[1777040514464,51.07,77915.54,0.0,0.97545,3e-05,2.0123]
[1777040515471,51.08,77924.18,0.0,0.97572,3e-05,1.99371]
[1777040517486,51.08,77926.95,0.0,0.9758,3e-05,1.98834]
[1777040518493,51.08,77932.92,0.0,0.97599,3e-05,1.97575]
[1777040519500,51.08,77938.87,0.0,0.97617,3e-05,1.96326]
[1777040520507,51.09,77941.14,0.0,0.97623,3e-05,1.95875]
[1777040522521,51.08,77937.23,0.0,0.97612,3e-05,1.96647]
[1777040523767,51.08,77937.23,0.0,0.97612,3e-05,1.96647]
[1777040523855,51.08,77937.23,0.0,0.97612,3e-05,1.96647]
[1777040523963,51.08,77937.23,0.0,0.97612,3e-05,1.96647]
[1777040524023,51.08,77937.23,0.0,0.97612,3e-05,1.96647]
[1777040524069,51.08,77937.23,0.0,0.97612,3e-05,1.96647]
[1777040524101,51.08,77937.23,0.0,0.97612,3e-05,1.96647]
[1777040524234,51.08,77937.23,0.0,0.97612,3e-05,1.96647]
[1777040524273,51.08,77937.23,0.0,0.97612,3e-05,1.96647]
[1777040524319,51.08,77936.77,0.0,0.97612,3e-05,1.96678]
[1777040524381,51.08,77936.77,0.0,0.97612,3e-05,1.96678]
[1777040527041,51.08,77939.82,0.0,0.97622,3e-05,1.95987]
[1777040527286,51.08,77939.82,0.0,0.97622,3e-05,1.95987]
[1777040527453,51.07,77940.05,0.0,0.97623,3e-05,1.95869]
[1777040527712,51.07,77940.05,0.0,0.97623,3e-05,1.95869]
[1777040527780,51.07,77940.05,0.0,0.97623,3e-05,1.95869]
[1777040527786,51.07,77940.05,0.0,0.97623,3e-05,1.95869]
[1777040527887,51.07,77940.05,0.0,0.97623,3e-05,1.95869]
[1777040528039,51.07,77940.05,0.0,0.97623,3e-05,1.95869]
[1777040528044,51.07,77940.05,0.0,0.97623,3e-05,1.95869]
[1777040529024,51.07,77940.63,0.0,0.97626,3e-05,1.95711]
[1777040529274,51.07,77940.63,0.0,0.97626,3e-05,1.95711]
[1777040529116,51.07,77938.39,0.0,0.97619,3e-05,1.9616]
[1777040531031,51.07,77938.16,0.0,0.97618,3e-05,1.96209]
[1777040531277,51.07,77938.16,0.0,0.97618,3e-05,1.96209]
[1777040531052,51.02,77942.0,0.0,0.9764,3e-05,1.9472]
[1777040531399,51.02,77942.0,0.0,0.9764,3e-05,1.9472]
[1777040531503,51.02,77942.0,0.0,0.9764,3e-05,1.9472]
[1777040531527,51.02,77942.0,0.0,0.9764,3e-05,1.9472]
[1777040531691,51.02,77942.0,0.0,0.9764,3e-05,1.9472]
[1777040531801,51.02,77942.0,0.0,0.9764,3e-05,1.9472]
[1777040531963,51.02,77942.0,0.0,0.9764,3e-05,1.9472]
[1777040532026,51.02,77942.0,0.0,0.9764,3e-05,1.9472]
[1777040532100,51.02,77942.0,0.0,0.9764,3e-05,1.9472]
[1777040532269,51.02,77942.0,0.0,0.9764,3e-05,1.9472]
[1777040532201,51.02,77937.76,0.0,0.97627,3e-05,1.95598]
[1777040532401,51.02,77937.76,0.0,0.97627,3e-05,1.95598]
[1777040532523,51.02,77937.76,0.0,0.97627,3e-05,1.95598]
[1777040532537,51.02,77937.76,0.0,0.97627,3e-05,1.95598]
[1777040534080,51.0,77936.4,0.0,0.97628,3e-05,1.95565]
[1777040534275,51.0,77936.4,0.0,0.97628,3e-05,1.95565]
[1777040534083,51.0,77941.17,0.0,0.97643,3e-05,1.9451]
[1777040535049,51.0,77941.17,0.0,0.97643,3e-05,1.9451]
[1777040535277,51.0,77941.17,0.0,0.97643,3e-05,1.9451]
[1777040535313,51.0,77941.17,0.0,0.97643,3e-05,1.9451]
[1777040535328,50.99,77946.65,0.0,0.97661,3e-05,1.93309]
[1777040535615,50.99,77954.2,0.0,0.97684,3e-05,1.91677]
[1777040536622,50.99,77958.88,0.0,0.97699,3e-05,1.90663]
[1777040538169,50.99,77958.88,0.0,0.97699,3e-05,1.90663]
[1777040538181,50.99,77958.88,0.0,0.97699,3e-05,1.90663]
[1777040538289,50.99,77958.88,0.0,0.97699,3e-05,1.90663]
[1777040538427,50.99,77956.97,0.0,0.97693,3e-05,1.91042]
[1777040538553,50.99,77956.97,0.0,0.97693,3e-05,1.91042]
[1777040539062,50.99,77956.97,0.0,0.97693,3e-05,1.91042]
[1777040539087,50.99,77952.2,0.0,0.97679,3e-05,1.92027]
[1777040539966,50.99,77952.2,0.0,0.97679,3e-05,1.92027]
[1777040540052,50.99,77952.2,0.0,0.97679,3e-05,1.92027]
[1777040540204,50.99,77952.2,0.0,0.97679,3e-05,1.92027]
[1777040540315,50.99,77952.2,0.0,0.97679,3e-05,1.92027]
[1777040540425,50.98,77951.91,0.0,0.97679,3e-05,1.92063]
[1777040540564,50.98,77951.91,0.0,0.97679,3e-05,1.92063]
[1777040540607,50.98,77951.91,0.0,0.97679,3e-05,1.92063]
[1777040542632,50.98,77954.84,0.0,0.97688,3e-05,1.91391]
[1777040542664,50.98,77958.25,0.0,0.97699,3e-05,1.90646]
[1777040543388,50.98,77958.25,0.0,0.97699,3e-05,1.90646]
[1777040543529,50.98,77958.25,0.0,0.97699,3e-05,1.90646]
[1777040544033,50.98,77958.25,0.0,0.97699,3e-05,1.90646]
[1777040544277,50.98,77958.25,0.0,0.97699,3e-05,1.90646]
[1777040544134,50.98,77958.93,0.0,0.97702,3e-05,1.90479]
[1777040544493,50.98,77958.93,0.0,0.97702,3e-05,1.90479]
[1777040544623,50.98,77958.93,0.0,0.97702,3e-05,1.90479]
[1777040544773,50.98,77958.93,0.0,0.97702,3e-05,1.90479]
[1777040544779,50.98,77958.93,0.0,0.97702,3e-05,1.90479]
[1777040544836,50.98,77954.53,0.0,0.97688,3e-05,1.91385]
[1777040547884,50.97,77953.16,0.0,0.97685,3e-05,1.91626]
[1777040548026,50.97,77953.16,0.0,0.97685,3e-05,1.91626]
[1777040548284,50.97,77953.16,0.0,0.97685,3e-05,1.91626]
[1777040548368,50.97,77950.24,0.0,0.97676,3e-05,1.9222]
[1777040548488,50.97,77950.24,0.0,0.97676,3e-05,1.9222]
[1777040548593,50.97,77950.24,0.0,0.97676,3e-05,1.9222]
[1777040548780,50.97,77950.24,0.0,0.97676,3e-05,1.9222]
[1777040549523,50.97,77949.76,0.0,0.97675,3e-05,1.92296]
[1777040549797,50.97,77949.76,0.0,0.97675,3e-05,1.92296]
[1777040550029,50.97,77949.76,0.0,0.97675,3e-05,1.92296]
[1777040550131,50.97,77946.94,0.0,0.97667,3e-05,1.9287]
[1777040550720,50.97,77944.67,0.0,0.9766,3e-05,1.93326]
[1777040551727,50.96,77944.6,0.0,0.97666,3e-05,1.92865]
[1777040552734,50.96,77928.6,0.0,0.97616,3e-05,1.96267]
[1777040553741,50.96,77927.7,0.0,0.97614,3e-05,1.96428]
[1777040556762,50.95,77925.45,0.0,0.97608,3e-05,1.96814]
[1777040561618,50.94,77927.1,0.0,0.97615,3e-05,1.96323]
[1777040561772,50.94,77927.1,0.0,0.97615,3e-05,1.96323]
[1777040561796,50.94,77928.8,0.0,0.97621,3e-05,1.95923]
[1777040566832,50.93,77929.64,0.0,0.97626,3e-05,1.95577]
[1777040571867,50.92,77931.43,0.0,0.97634,3e-05,1.95031]
[1777040572873,50.92,77935.03,0.0,0.97646,3e-05,1.94227]
[1777040575895,50.91,77931.69,0.0,0.97636,3e-05,1.94854]
[1777040576901,50.91,77929.57,0.0,0.9763,3e-05,1.95278]
[1777040578916,50.91,77927.14,0.0,0.97624,3e-05,1.95737]
[1777040579923,50.9,77924.68,0.0,0.97616,3e-05,1.96235]
[1777040580930,50.9,77918.89,0.0,0.97598,3e-05,1.97455]
[1777040581937,50.9,77911.08,0.0,0.97574,3e-05,1.99119]
[1777040582944,50.9,77905.84,0.0,0.97558,3e-05,2.00227]
[1777040583951,50.89,77902.33,0.0,0.97547,3e-05,2.00957]
[1777040584958,50.89,77909.94,0.0,0.97572,3e-05,1.99248]
[1777040586972,50.89,77912.32,0.0,0.97581,3e-05,1.98652]
[1777040587979,50.88,77908.6,0.0,0.97569,3e-05,1.99427]
[1777040591000,50.88,77917.04,0.0,0.97598,3e-05,1.97473]
[1777040592009,50.87,77919.09,0.0,0.97605,3e-05,1.96993]
[1777040597043,50.87,77929.44,0.0,0.97639,3e-05,1.94672]
[1777040598050,50.87,77933.83,0.0,0.97653,3e-05,1.93742]
[1777040603085,50.87,77934.3,0.0,0.97653,3e-05,1.93701]
[1777040604091,50.87,77927.27,0.0,0.97631,3e-05,1.95222]
[1777040605099,50.87,77924.06,0.0,0.97621,3e-05,1.95923]
[1777040607113,50.87,77927.09,0.0,0.9763,3e-05,1.95286]
[1777040608119,50.88,77930.29,0.0,0.9764,3e-05,1.94608]
[1777040610134,50.88,77933.09,0.0,0.97648,3e-05,1.94029]
[1777040611141,50.88,77932.08,0.0,0.9765,3e-05,1.93807]
[1777040616176,50.88,77932.88,0.0,0.97652,3e-05,1.93695]
[1777040618190,50.88,77943.66,0.0,0.97685,3e-05,1.91422]
[1777040619197,50.88,77946.78,0.0,0.97694,3e-05,1.90777]
[1777040620204,50.88,77949.9,0.0,0.97704,3e-05,1.90094]
[1777040622218,50.88,77952.44,0.0,0.97713,3e-05,1.89514]
[1777040626246,50.87,77947.6,0.0,0.97699,3e-05,1.90451]
[1777040627254,50.87,77944.32,0.0,0.97689,3e-05,1.91123]
[1777040631283,50.87,77939.95,0.0,0.97677,3e-05,1.91955]
[1777040632290,50.86,77935.93,0.0,0.97665,3e-05,1.92785]
[1777040634304,50.86,77939.35,0.0,0.97676,3e-05,1.92003]
[1777040635311,50.86,77941.49,0.0,0.97683,3e-05,1.91522]
[1777040636318,50.86,77946.07,0.0,0.97698,3e-05,1.90526]
[1777040638332,50.85,77942.9,0.0,0.97689,3e-05,1.91151]
[1777040639339,50.85,77936.21,0.0,0.97668,3e-05,1.92549]
[1777040643367,50.85,77934.72,0.0,0.97665,3e-05,1.92757]
[1777040648401,50.84,77931.85,0.0,0.97658,3e-05,1.93231]
[1777040649409,50.83,77922.35,0.0,0.97629,3e-05,1.95241]
[1777040650416,50.83,77911.13,0.0,0.97594,3e-05,1.97638]
[1777040651423,50.83,77909.25,0.0,0.97589,3e-05,1.98011]
[1777040652429,50.83,77905.23,0.0,0.97576,3e-05,1.98851]
[1777040653437,50.82,77902.4,0.0,0.97568,3e-05,1.99431]
[1777040656144,50.82,77903.23,0.0,0.97572,3e-05,1.99171]
[1777040656150,50.82,77903.23,0.0,0.97572,3e-05,1.99171]
[1777040656276,50.82,77903.23,0.0,0.97572,3e-05,1.99171]
[1777040656281,50.82,77903.23,0.0,0.97572,3e-05,1.99171]
[1777040656457,50.82,77903.26,0.0,0.97572,3e-05,1.99126]
[1777040657530,50.81,77903.34,0.0,0.97573,3e-05,1.9907]
[1777040662448,50.81,77903.97,0.0,0.97577,3e-05,1.98818]
[1777040661493,50.8,77908.94,0.0,0.97593,3e-05,1.97696]
[1777040662497,50.8,77908.94,0.0,0.97593,3e-05,1.97696]
[1777040662529,50.8,77908.94,0.0,0.97593,3e-05,1.97696]
[1777040662598,50.8,77908.94,0.0,0.97594,3e-05,1.9766]
[1777040667381,50.79,77909.25,0.0,0.97596,3e-05,1.97487]
[1777040667479,50.79,77909.75,0.0,0.97599,3e-05,1.97308]
[1777040667525,50.79,77909.75,0.0,0.97599,3e-05,1.97308]
[1777040668543,50.79,77920.49,0.0,0.97633,3e-05,1.94949]
[1777040669550,50.79,77927.88,0.0,0.97657,3e-05,1.93332]
[1777040670825,50.79,77927.88,0.0,0.97657,3e-05,1.93332]
[1777040670848,50.79,77927.88,0.0,0.97657,3e-05,1.93332]
[1777040671024,50.79,77927.88,0.0,0.97657,3e-05,1.93332]
[1777040671126,50.78,77926.09,0.0,0.97657,3e-05,1.9321]
[1777040671565,50.78,77922.74,0.0,0.97647,3e-05,1.93928]
[1777040672572,50.78,77917.54,0.0,0.97631,3e-05,1.95018]
[1777040673763,50.78,77917.54,0.0,0.97631,3e-05,1.95018]
[1777040673770,50.78,77917.54,0.0,0.97631,3e-05,1.95018]
[1777040673904,50.78,77917.54,0.0,0.97631,3e-05,1.95018]
[1777040674276,50.78,77917.54,0.0,0.97631,3e-05,1.95018]
[1777040674372,50.78,77908.76,0.0,0.97604,3e-05,1.96858]
[1777040674523,50.78,77908.76,0.0,0.97604,3e-05,1.96858]
[1777040675592,50.77,77906.94,0.0,0.97599,3e-05,1.9722]
[1777040676600,50.77,77909.44,0.0,0.97607,3e-05,1.96642]
[1777040681635,50.76,77909.34,0.0,0.97609,3e-05,1.96496]
[1777040683313,50.76,77909.34,0.0,0.97609,3e-05,1.96496]
[1777040683362,50.76,77909.34,0.0,0.97609,3e-05,1.96496]
[1777040683385,50.76,77910.38,0.0,0.97613,3e-05,1.96205]
[1777040683521,50.76,77910.38,0.0,0.97613,3e-05,1.96205]
[1777040684316,50.76,77910.38,0.0,0.97613,3e-05,1.96205]
[1777040684352,50.75,77907.83,0.0,0.97606,3e-05,1.96725]
[1777040684523,50.75,77907.83,0.0,0.97606,3e-05,1.96725]
[1777040690388,50.74,77907.44,0.0,0.97607,3e-05,1.96677]
[1777040690402,50.74,77907.44,0.0,0.97607,3e-05,1.96677]
[1777040690416,50.74,77907.44,0.0,0.97607,3e-05,1.96677]
[1777040690460,50.74,77908.42,0.0,0.97611,3e-05,1.96398]
[1777040690648,50.74,77908.42,0.0,0.97611,3e-05,1.96398]
[1777040690773,50.74,77908.42,0.0,0.97611,3e-05,1.96398]
[1777040691093,50.74,77912.42,0.0,0.97624,3e-05,1.95499]
[1777040691706,50.74,77917.76,0.0,0.97641,3e-05,1.94347]
[1777040694286,50.74,77917.02,0.0,0.97639,3e-05,1.94476]
[1777040694321,50.74,77917.02,0.0,0.97639,3e-05,1.94476]
[1777040694383,50.73,77919.45,0.0,0.97647,3e-05,1.93895]
[1777040694520,50.73,77919.45,0.0,0.97647,3e-05,1.93895]
[1777040694727,50.73,77923.95,0.0,0.97661,3e-05,1.9293]
[1777040697080,50.73,77922.66,0.0,0.97658,3e-05,1.93178]
[1777040697227,50.73,77922.66,0.0,0.97658,3e-05,1.93178]
[1777040697270,50.73,77922.66,0.0,0.97658,3e-05,1.93178]
[1777040697288,50.73,77916.67,0.0,0.9764,3e-05,1.94412]
[1777040697748,50.73,77909.91,0.0,0.97618,3e-05,1.95872]
[1777040698755,50.72,77905.91,0.0,0.97606,3e-05,1.96711]
[1777040699762,50.72,77899.86,0.0,0.97587,3e-05,1.97997]
[1777040700947,50.72,77899.86,0.0,0.97587,3e-05,1.97997]
[1777040701020,50.72,77899.86,0.0,0.97587,3e-05,1.97997]
[1777040701110,50.72,77899.86,0.0,0.97587,3e-05,1.97997]
[1777040701274,50.72,77899.86,0.0,0.97587,3e-05,1.97997]
[1777040701307,50.72,77898.13,0.0,0.97583,3e-05,1.98307]
[1777040703380,50.72,77896.99,0.0,0.97579,3e-05,1.98556]
[1777040704305,50.71,77896.68,0.0,0.97579,3e-05,1.98553]
[1777040704469,50.71,77878.85,0.0,0.97521,3e-05,2.02484]
[1777040704819,50.71,77859.82,0.0,0.97458,3e-05,2.06707]
[1777040705827,50.7,77853.39,0.0,0.97438,3e-05,2.08067]
[1777040706833,50.7,77857.07,0.0,0.97451,3e-05,2.07182]
[1777040707840,50.7,77859.6,0.0,0.97461,3e-05,2.06559]
[1777040708847,50.7,77866.9,0.0,0.97485,3e-05,2.04918]
[1777040709854,50.69,77867.06,0.0,0.97487,3e-05,2.04785]
[1777040714778,50.68,77865.93,0.0,0.97486,3e-05,2.04851]
[1777040714845,50.68,77865.93,0.0,0.97486,3e-05,2.04851]
[1777040714901,50.68,77865.93,0.0,0.97486,3e-05,2.04851]
[1777040715021,50.68,77865.93,0.0,0.97486,3e-05,2.04851]
[1777040715127,50.68,77864.16,0.0,0.97481,3e-05,2.05201]
[1777040717910,50.67,77856.46,0.0,0.97457,3e-05,2.06791]
[1777040718917,50.66,77846.12,0.0,0.97423,3e-05,2.09086]
[1777040719924,50.66,77851.5,0.0,0.97442,3e-05,2.07809]
[1777040721738,50.66,77851.33,0.0,0.97442,3e-05,2.07795]
[1777040721938,50.65,77848.16,0.0,0.97432,3e-05,2.08462]
[1777040723648,50.65,77847.64,0.0,0.97431,3e-05,2.08526]
[1777040723700,50.65,77847.64,0.0,0.97431,3e-05,2.08526]
[1777040723775,50.65,77847.64,0.0,0.97431,3e-05,2.08526]
[1777040723952,50.65,77847.31,0.0,0.97431,3e-05,2.08548]
[1777040724958,50.64,77839.09,0.0,0.97404,3e-05,2.10369]
[1777040726527,50.64,77839.09,0.0,0.97404,3e-05,2.10369]
[1777040726533,50.64,77837.07,0.0,0.97398,3e-05,2.10774]
[1777040726973,50.64,77832.75,0.0,0.97384,3e-05,2.11708]
[1777040727980,50.63,77827.85,0.0,0.97368,3e-05,2.12777]
[1777040729387,50.63,77827.85,0.0,0.97368,3e-05,2.12777]
[1777040729994,50.62,77836.36,0.0,0.97399,3e-05,2.10698]
[1777040731001,50.62,77840.32,0.0,0.97419,3e-05,2.09264]
[1777040732010,50.62,77842.44,0.0,0.97427,3e-05,2.08726]
[1777040733945,50.61,77841.98,0.0,0.97426,3e-05,2.08776]
[1777040734023,50.61,77835.87,0.0,0.97406,3e-05,2.10117]
[1777040735458,50.61,77834.27,0.0,0.97401,3e-05,2.10427]
[1777040736038,50.6,77821.01,0.0,0.97356,3e-05,2.13425]
[1777040737045,50.6,77811.59,0.0,0.97324,4e-05,2.15552]
[1777040738052,50.59,77808.87,0.0,0.97316,4e-05,2.16121]
[1777040743087,50.57,77810.64,0.0,0.97327,4e-05,2.15374]
[1777040746108,50.56,77807.93,0.0,0.9732,4e-05,2.15812]
[1777040748276,50.56,77808.75,0.0,0.97324,4e-05,2.15555]
[1777040749565,50.55,77808.33,0.0,0.97324,4e-05,2.15588]
[1777040750136,50.54,77803.77,0.0,0.9731,4e-05,2.16523]
[1777040751143,50.54,77801.02,0.0,0.97301,4e-05,2.17102]
[1777040752519,50.54,77801.02,0.0,0.97301,4e-05,2.17102]
[1777040752570,50.54,77803.08,0.0,0.97309,4e-05,2.16551]
[1777040754164,50.53,77804.75,0.0,0.97317,4e-05,2.16027]
[1777040756178,50.52,77806.93,0.0,0.97327,4e-05,2.15387]
[1777040759199,50.51,77809.25,0.0,0.97338,4e-05,2.14655]
[1777040761213,50.5,77818.56,0.0,0.97372,3e-05,2.12371]
[1777040762220,50.49,77820.87,0.0,0.97381,3e-05,2.11779]
[1777040764234,50.49,77822.76,0.0,0.97389,3e-05,2.11229]
[1777040766248,50.48,77820.1,0.0,0.97381,3e-05,2.1173]
[1777040767255,50.48,77813.7,0.0,0.9736,3e-05,2.13153]
[1777040768262,50.47,77809.27,0.0,0.97346,3e-05,2.14123]
[1777040769269,50.47,77806.43,0.0,0.97336,4e-05,2.14724]
[1777040771285,50.46,77802.55,0.0,0.97325,4e-05,2.15506]
[1777040774144,50.45,77801.61,0.0,0.97323,4e-05,2.156]
[1777040774488,50.45,77801.61,0.0,0.97323,4e-05,2.156]
[1777040774543,50.45,77789.08,0.0,0.9728,4e-05,2.18484]
[1777040775314,50.45,77781.95,0.0,0.97255,4e-05,2.2015]
[1777040776321,50.45,77774.95,0.0,0.9723,4e-05,2.21792]
[1777040777328,50.44,77765.93,0.0,0.97197,4e-05,2.23927]
[1777040778335,50.44,77765.62,0.0,0.97197,4e-05,2.23968]
[1777040780264,50.44,77766.0,0.0,0.97199,4e-05,2.23844]
[1777040780790,50.44,77759.65,0.0,0.97175,4e-05,2.25376]
[1777040781358,50.43,77756.6,0.0,0.97166,4e-05,2.26001]
[1777040782366,50.43,77763.54,0.0,0.97192,4e-05,2.24288]
[1777040783374,50.43,77759.94,0.0,0.97179,4e-05,2.25123]
[1777040783901,50.43,77759.94,0.0,0.97179,4e-05,2.25123]
[1777040784530,50.43,77759.94,0.0,0.97179,4e-05,2.25123]
[1777040784559,50.43,77754.73,0.0,0.9716,4e-05,2.26349]
[1777040785388,50.42,77745.54,0.0,0.97127,4e-05,2.2855]
[1777040786395,50.42,77736.66,0.0,0.97094,4e-05,2.30686]
[1777040787402,50.39,77738.91,0.0,0.97109,4e-05,2.29689]
[1777040787786,50.39,77738.91,0.0,0.97109,4e-05,2.29689]
[1777040788409,50.37,77757.69,0.0,0.97185,4e-05,2.24689]
[1777040789416,50.37,77758.49,0.0,0.97189,4e-05,2.24462]
[1777040790247,50.37,77758.49,0.0,0.97189,4e-05,2.24462]
[1777040790422,50.36,77748.84,0.0,0.97154,4e-05,2.26766]
[1777040791429,50.36,77747.08,0.0,0.97154,4e-05,2.26663]
[1777040791958,50.36,77747.08,0.0,0.97154,4e-05,2.26663]
[1777040792437,50.36,77754.23,0.0,0.97181,4e-05,2.24845]
[1777040794051,50.35,77753.63,0.0,0.9718,4e-05,2.24911]
[1777040794069,50.35,77753.63,0.0,0.9718,4e-05,2.24911]
[1777040794270,50.35,77753.63,0.0,0.9718,4e-05,2.24911]
[1777040794463,50.35,77753.82,0.0,0.97182,4e-05,2.24784]
[1777040795470,50.34,77751.93,0.0,0.97177,4e-05,2.25162]
[1777040796721,50.34,77751.93,0.0,0.97177,4e-05,2.25162]
[1777040796806,50.34,77752.54,0.0,0.9718,4e-05,2.24934]
[1777040797484,50.33,77746.83,0.0,0.9716,4e-05,2.26239]
[1777040798491,50.33,77744.95,0.0,0.97154,4e-05,2.26614]
[1777040802520,50.31,77748.71,0.0,0.97173,4e-05,2.2537]
[1777040803526,50.3,77758.56,0.0,0.97211,4e-05,2.2291]
[1777040804533,50.3,77758.8,0.0,0.97213,4e-05,2.22776]
[1777040805540,50.25,77769.05,0.0,0.97261,4e-05,2.19571]
[1777040806547,50.24,77768.5,0.0,0.9726,4e-05,2.19632]
[1777040808561,50.24,77772.72,0.0,0.97277,4e-05,2.18489]
[1777040810576,50.23,77780.75,0.0,0.97308,4e-05,2.16453]
[1777040812591,50.22,77783.16,0.0,0.97319,4e-05,2.15757]
[1777040813598,50.21,77778.84,0.0,0.97304,4e-05,2.16712]
[1777040815612,50.21,77780.49,0.0,0.97312,4e-05,2.16193]
[1777040816619,50.2,77782.01,0.0,0.97318,4e-05,2.15771]
[1777040818633,50.19,77784.94,0.0,0.97331,4e-05,2.14957]
[1777040819640,50.19,77790.15,0.0,0.9735,4e-05,2.13674]
[1777040822661,50.18,77786.43,0.0,0.97339,4e-05,2.14367]
[1777040824675,50.17,77779.58,0.0,0.97317,4e-05,2.15855]
[1777040826689,50.16,77773.98,0.0,0.97299,4e-05,2.17051]
[1777040827696,50.16,77760.07,0.0,0.9725,4e-05,2.20296]
[1777040828704,50.12,77759.9,0.0,0.9726,4e-05,2.1963]
[1777040829710,50.07,77765.52,0.0,0.9729,4e-05,2.176]
[1777040832733,50.06,77760.78,0.0,0.97276,4e-05,2.1853]
[1777040833739,50.06,77763.79,0.0,0.97288,4e-05,2.17747]
[1777040834747,50.05,77765.66,0.0,0.97296,4e-05,2.17236]
[1777040839783,50.03,77769.08,0.0,0.97313,4e-05,2.16104]
[1777040844818,50.01,77771.45,0.0,0.97326,4e-05,2.15234]
[1777040845826,50.01,77773.7,0.0,0.97335,4e-05,2.14643]
[1777040846833,50.0,77759.38,0.0,0.97285,4e-05,2.17975]
[1777040847840,50.0,77759.71,0.0,0.97287,4e-05,2.1783]
[1777040851867,49.98,77758.15,0.0,0.97291,4e-05,2.17459]
[1777040852875,49.98,77754.75,0.0,0.97279,4e-05,2.18204]
[1777040854480,49.98,77754.75,0.0,0.97279,4e-05,2.18204]
[1777040854497,49.98,77754.75,0.0,0.97279,4e-05,2.18204]
[1777040854581,49.97,77753.84,0.0,0.97278,4e-05,2.1829]
[1777040854891,49.97,77759.54,0.0,0.97299,4e-05,2.16932]
[1777040855899,49.97,77756.54,0.0,0.97288,4e-05,2.17627]
[1777040857647,49.97,77756.54,0.0,0.97288,4e-05,2.17627]
[1777040857914,49.96,77758.99,0.0,0.97298,4e-05,2.1696]
[1777040859927,49.96,77763.54,0.0,0.97316,4e-05,2.15755]
[1777040863956,49.94,77759.32,0.0,0.97305,4e-05,2.16509]
[1777040864963,49.94,77755.87,0.0,0.97293,4e-05,2.17267]
[1777040867142,49.9,77753.91,0.0,0.97296,4e-05,2.17101]
[1777040867194,49.9,77753.91,0.0,0.97296,4e-05,2.17101]
[1777040867268,49.9,77753.91,0.0,0.97296,4e-05,2.17101]
[1777040867369,49.82,77754.16,0.0,0.97315,4e-05,2.15801]
[1777040871005,49.81,77757.63,0.0,0.9733,4e-05,2.14798]
[1777040872369,49.81,77757.63,0.0,0.9733,4e-05,2.14798]
[1777040872421,49.81,77757.63,0.0,0.9733,4e-05,2.14798]
[1777040872519,49.81,77757.63,0.0,0.9733,4e-05,2.14798]
[1777040872620,49.8,77756.29,0.0,0.97327,4e-05,2.14997]
[1777040874027,49.8,77759.79,0.0,0.97341,4e-05,2.1411]
[1777040875034,49.79,77756.09,0.0,0.97328,4e-05,2.14927]
[1777040876605,49.79,77756.09,0.0,0.97328,4e-05,2.14927]
[1777040876684,49.79,77756.09,0.0,0.97328,4e-05,2.14927]
[1777040876772,49.79,77756.09,0.0,0.97328,4e-05,2.14927]
[1777040876754,49.79,77753.64,0.0,0.97321,4e-05,2.15392]
[1777040881076,49.7,77745.8,0.0,0.97313,4e-05,2.15955]
[1777040882727,49.66,77741.13,0.0,0.97306,4e-05,2.16416]
[1777040883093,49.66,77724.27,0.0,0.97244,4e-05,2.20469]
[1777040884100,49.66,77719.3,0.0,0.97226,4e-05,2.21658]
[1777040885107,49.66,77721.47,0.0,0.97235,4e-05,2.21108]
[1777040886114,49.66,77724.67,0.0,0.97247,4e-05,2.20308]
[1777040887822,49.66,77725.55,0.0,0.97251,4e-05,2.20026]
[1777040888127,49.65,77715.93,0.0,0.97217,4e-05,2.22292]
[1777040889135,49.65,77713.18,0.0,0.97207,4e-05,2.22939]
[1777040890142,49.65,77720.18,0.0,0.97233,4e-05,2.21209]
[1777040891149,49.65,77723.97,0.0,0.97247,4e-05,2.20263]
[1777040892326,49.65,77723.97,0.0,0.97247,4e-05,2.20263]
[1777040892359,49.65,77723.97,0.0,0.97247,4e-05,2.20263]
[1777040892522,49.65,77723.97,0.0,0.97247,4e-05,2.20263]
[1777040892603,49.64,77724.68,0.0,0.97252,4e-05,2.19953]
[1777040893163,49.64,77729.62,0.0,0.9727,4e-05,2.18761]
[1777040896184,49.62,77733.67,0.0,0.97289,4e-05,2.17519]
[1777040897191,49.62,77739.26,0.0,0.97309,4e-05,2.16161]
[1777040898282,49.62,77739.26,0.0,0.97309,4e-05,2.16161]
[1777040898372,49.61,77744.82,0.0,0.97331,4e-05,2.14712]
[1777040898967,49.61,77744.82,0.0,0.97331,4e-05,2.14712]
[1777040898991,49.61,77744.82,0.0,0.97331,4e-05,2.14712]
[1777040899022,49.61,77744.82,0.0,0.97331,4e-05,2.14712]
[1777040899205,49.61,77745.34,0.0,0.97333,4e-05,2.14589]
[1777040900213,49.61,77741.0,0.0,0.97318,4e-05,2.15562]
[1777040902230,49.6,77731.5,0.0,0.97286,4e-05,2.17715]
[1777040903405,49.6,77731.5,0.0,0.97286,4e-05,2.17715]
[1777040903520,49.6,77731.5,0.0,0.97286,4e-05,2.17715]
[1777040903647,49.6,77731.5,0.0,0.97286,4e-05,2.17715]
[1777040903739,49.6,77731.5,0.0,0.97286,4e-05,2.17715]
[1777040903773,49.6,77731.5,0.0,0.97286,4e-05,2.17715]
[1777040903745,49.59,77730.79,0.0,0.97285,4e-05,2.1776]
[1777040904244,49.59,77737.97,0.0,0.97312,4e-05,2.15977]
[1777040907814,49.58,77740.12,0.0,0.97322,4e-05,2.15342]
[1777040907883,49.58,77741.17,0.0,0.97326,4e-05,2.15031]
[1777040908021,49.58,77741.17,0.0,0.97326,4e-05,2.15031]
[1777040908274,49.57,77743.48,0.0,0.97335,4e-05,2.14422]
[1777040909281,49.57,77745.95,0.0,0.97345,4e-05,2.13778]
[1777040910725,49.53,77754.3,0.0,0.97383,4e-05,2.11236]
[1777040912093,49.53,77756.71,0.0,0.97398,4e-05,2.10144]
[1777040912145,49.53,77756.71,0.0,0.97398,4e-05,2.10144]
[1777040912271,49.53,77756.71,0.0,0.97398,4e-05,2.10144]
[1777040912302,49.53,77756.79,0.0,0.97399,4e-05,2.10074]
[1777040917337,49.51,77757.51,0.0,0.97405,4e-05,2.09653]
[1777040918344,49.51,77760.59,0.0,0.97417,3e-05,2.08883]
[1777040919351,49.51,77764.23,0.0,0.9743,3e-05,2.07987]
[1777040920348,49.51,77764.23,0.0,0.9743,3e-05,2.07987]
[1777040920419,49.51,77764.23,0.0,0.9743,3e-05,2.07987]
[1777040920521,49.51,77764.23,0.0,0.9743,3e-05,2.07987]
[1777040920605,49.5,77765.06,0.0,0.97434,3e-05,2.07747]
[1777040922371,49.5,77762.23,0.0,0.97425,3e-05,2.08313]
[1777040923379,49.49,77756.76,0.0,0.97407,4e-05,2.09543]
[1777040924089,49.49,77756.76,0.0,0.97407,4e-05,2.09543]
[1777040924215,49.49,77756.76,0.0,0.97407,4e-05,2.09543]
[1777040924271,49.49,77756.76,0.0,0.97407,4e-05,2.09543]
[1777040924386,49.49,77758.21,0.0,0.97413,3e-05,2.09154]
[1777040927408,49.48,77754.85,0.0,0.97403,4e-05,2.09793]
[1777040928415,49.48,77757.72,0.0,0.97414,3e-05,2.09072]
[1777040929366,49.48,77757.72,0.0,0.97414,3e-05,2.09072]
[1777040929379,49.48,77757.72,0.0,0.97414,3e-05,2.09072]
[1777040929520,49.48,77757.72,0.0,0.97414,3e-05,2.09072]
[1777040929620,49.48,77763.22,0.0,0.97434,3e-05,2.0774]
[1777040930429,49.47,77766.2,0.0,0.97445,3e-05,2.07002]
[1777040931460,49.47,77766.2,0.0,0.97445,3e-05,2.07002]
[1777040932922,49.47,77766.05,0.0,0.97446,3e-05,2.06946]
[1777040933026,49.47,77766.05,0.0,0.97446,3e-05,2.06946]
[1777040933450,49.46,77766.13,0.0,0.97446,3e-05,2.06883]
[1777040935464,49.46,77763.94,0.0,0.9744,3e-05,2.07302]
[1777040937478,49.45,77759.6,0.0,0.97426,3e-05,2.0822]
[1777040942515,49.44,77760.69,0.0,0.97434,3e-05,2.07732]
[1777040945536,49.43,77758.04,0.0,0.97427,3e-05,2.08212]
[1777040946542,49.43,77754.51,0.0,0.97415,3e-05,2.08989]
[1777040948557,49.42,77746.63,0.0,0.97389,4e-05,2.10741]
[1777040949564,49.42,77741.89,0.0,0.97373,4e-05,2.11808]
[1777040950571,49.41,77737.0,0.0,0.97356,4e-05,2.12913]
[1777040951579,49.41,77725.16,0.0,0.97314,4e-05,2.1568]
[1777040952586,49.41,77728.41,0.0,0.97326,4e-05,2.14903]
[1777040953593,49.4,77725.3,0.0,0.97317,4e-05,2.15529]
[1777040954600,49.4,77728.47,0.0,0.97329,4e-05,2.14712]
[1777040959635,49.38,77730.06,0.0,0.97339,4e-05,2.14046]
[1777040961986,49.37,77729.87,0.0,0.9734,4e-05,2.13978]
[1777040962018,49.37,77729.87,0.0,0.9734,4e-05,2.13978]
[1777040962656,49.37,77729.17,0.0,0.97338,4e-05,2.14088]
[1777040963662,49.37,77721.93,0.0,0.97313,4e-05,2.15762]
[1777040964670,49.36,77717.39,0.0,0.97297,4e-05,2.16793]
[1777040965773,49.36,77715.2,0.0,0.9729,4e-05,2.17258]
[1777040965932,49.36,77715.2,0.0,0.9729,4e-05,2.17258]
[1777040966026,49.36,77715.2,0.0,0.9729,4e-05,2.17258]
[1777040966057,49.36,77715.2,0.0,0.9729,4e-05,2.17258]
[1777040966683,49.36,77714.52,0.0,0.97289,4e-05,2.1736]
[1777040967770,49.36,77714.52,0.0,0.97289,4e-05,2.1736]
[1777040967871,49.35,77717.44,0.0,0.973,4e-05,2.16594]
[1777040968025,49.35,77717.44,0.0,0.973,4e-05,2.16594]
[1777040968698,49.35,77721.44,0.0,0.97316,4e-05,2.15572]
[1777040971719,49.34,77717.06,0.0,0.97308,4e-05,2.15964]
[1777040972460,49.34,77717.06,0.0,0.97308,4e-05,2.15964]
[1777040972473,49.34,77717.06,0.0,0.97308,4e-05,2.15964]
[1777040972525,49.34,77717.06,0.0,0.97308,4e-05,2.15964]
[1777040972726,49.33,77717.01,0.0,0.97309,4e-05,2.15916]
[1777040977760,49.31,77716.82,0.0,0.97313,4e-05,2.15662]
[1777040980116,49.31,77716.42,0.0,0.97313,4e-05,2.15639]
[1777040980161,49.31,77716.42,0.0,0.97313,4e-05,2.15639]
[1777040980270,49.31,77716.42,0.0,0.97313,4e-05,2.15639]
[1777040980782,49.3,77715.65,0.0,0.97311,4e-05,2.15764]
[1777040985290,49.29,77715.92,0.0,0.97316,4e-05,2.1546]
[1777040985343,49.29,77715.92,0.0,0.97316,4e-05,2.1546]
[1777040985522,49.29,77715.92,0.0,0.97316,4e-05,2.1546]
[1777040985816,49.28,77715.75,0.0,0.97316,4e-05,2.15441]
[1777040990779,49.27,77714.37,0.0,0.97315,4e-05,2.15536]
[1777040990852,49.27,77714.8,0.0,0.97317,4e-05,2.15374]
[1777040991022,49.27,77714.8,0.0,0.97317,4e-05,2.15374]
[1777040991859,49.26,77717.31,0.0,0.97327,4e-05,2.14713]
[1777040992866,49.26,77722.48,0.0,0.97346,4e-05,2.1342]
[1777040993873,49.26,77726.49,0.0,0.97362,4e-05,2.1241]
[1777040998909,49.24,77724.9,0.0,0.9736,4e-05,2.12519]
[1777040999925,49.24,77730.17,0.0,0.97379,4e-05,2.11214]
[1777041001005,49.24,77735.3,0.0,0.97398,4e-05,2.10002]
[1777041001956,49.23,77739.83,0.0,0.97415,4e-05,2.08836]
[1777041003909,49.22,77745.36,0.0,0.97436,3e-05,2.07448]
[1777041004547,49.22,77745.36,0.0,0.97436,3e-05,2.07448]
[1777041004748,49.22,77745.36,0.0,0.97436,3e-05,2.07448]
[1777041004771,49.22,77745.36,0.0,0.97436,3e-05,2.07448]
[1777041004845,49.22,77746.51,0.0,0.97441,3e-05,2.07135]
[1777041005758,49.22,77746.51,0.0,0.97441,3e-05,2.07135]
[1777041005795,49.22,77747.64,0.0,0.97445,3e-05,2.06827]
[1777041006021,49.22,77747.64,0.0,0.97445,3e-05,2.06827]
[1777041009008,49.21,77751.88,0.0,0.97462,3e-05,2.05709]
[1777041010714,49.2,77755.31,0.0,0.97475,3e-05,2.04831]
[1777041011173,49.2,77755.31,0.0,0.97475,3e-05,2.04831]
[1777041011272,49.2,77755.31,0.0,0.97475,3e-05,2.04831]
[1777041011373,49.2,77754.07,0.0,0.97471,3e-05,2.05078]
[1777041013802,49.2,77753.52,0.0,0.97469,3e-05,2.05206]
[1777041013844,49.2,77752.4,0.0,0.97467,3e-05,2.05384]
[1777041014016,49.2,77752.4,0.0,0.97467,3e-05,2.05384]
[1777041014273,49.2,77752.4,0.0,0.97467,3e-05,2.05384]
[1777041014375,49.19,77750.42,0.0,0.9746,3e-05,2.05802]
[1777041016057,49.19,77745.86,0.0,0.97445,3e-05,2.06822]
[1777041017063,49.19,77743.21,0.0,0.97436,3e-05,2.07398]
[1777041018071,49.19,77727.92,0.0,0.97383,4e-05,2.10952]
[1777041019622,49.19,77727.92,0.0,0.97383,4e-05,2.10952]
[1777041019674,49.19,77727.92,0.0,0.97383,4e-05,2.10952]
[1777041019772,49.19,77727.92,0.0,0.97383,4e-05,2.10952]
[1777041019871,49.18,77724.06,0.0,0.97371,4e-05,2.11765]
[1777041021092,49.18,77720.67,0.0,0.9736,4e-05,2.12519]
[1777041022901,49.18,77720.67,0.0,0.9736,4e-05,2.12519]
[1777041022951,49.18,77720.67,0.0,0.9736,4e-05,2.12519]
[1777041022099,49.17,77715.98,0.0,0.97344,4e-05,2.13585]
[1777041023020,49.17,77715.98,0.0,0.97344,4e-05,2.13585]
[1777041023106,49.17,77717.02,0.0,0.97348,4e-05,2.13281]
[1777041024918,49.17,77717.02,0.0,0.97348,4e-05,2.13281]
[1777041025119,49.16,77710.43,0.0,0.97326,4e-05,2.1475]
[1777041027565,49.16,77709.71,0.0,0.97324,4e-05,2.14865]
[1777041027573,49.16,77709.71,0.0,0.97324,4e-05,2.14865]
[1777041027779,49.16,77709.71,0.0,0.97324,4e-05,2.14865]
[1777041027881,49.15,77708.79,0.0,0.97323,4e-05,2.14971]
[1777041028074,49.15,77708.79,0.0,0.97323,4e-05,2.14971]
[1777041028143,49.15,77712.19,0.0,0.97335,4e-05,2.14155]
[1777041029147,49.15,77714.64,0.0,0.97345,4e-05,2.13512]
[1777041030155,49.14,77717.87,0.0,0.97357,4e-05,2.12686]
[1777041031341,49.14,77717.87,0.0,0.97357,4e-05,2.12686]
[1777041031522,49.14,77717.87,0.0,0.97357,4e-05,2.12686]
[1777041031603,49.14,77717.87,0.0,0.97357,4e-05,2.12686]
[1777041031754,49.14,77717.87,0.0,0.97357,4e-05,2.12686]
[1777041031829,49.14,77715.09,0.0,0.97354,4e-05,2.12764]
[1777041032765,49.14,77715.09,0.0,0.97354,4e-05,2.12764]
[1777041032804,49.13,77711.61,0.0,0.97343,4e-05,2.1354]
[1777041033020,49.13,77711.61,0.0,0.97343,4e-05,2.1354]
[1777041033474,49.13,77711.61,0.0,0.97343,4e-05,2.1354]
[1777041034210,49.13,77711.46,0.0,0.97343,4e-05,2.13521]
[1777041034229,49.13,77711.46,0.0,0.97343,4e-05,2.13521]
[1777041034283,49.13,77711.46,0.0,0.97343,4e-05,2.13521]
[1777041034312,49.13,77722.73,0.0,0.97383,4e-05,2.10836]
[1777041035190,49.13,77731.75,0.0,0.97416,4e-05,2.08655]
[1777041036197,49.12,77732.01,0.0,0.97418,4e-05,2.08548]
[1777041037203,49.12,77729.9,0.0,0.97411,4e-05,2.08998]
[1777041038211,49.12,77725.72,0.0,0.97397,4e-05,2.09938]
[1777041039274,49.12,77725.72,0.0,0.97397,4e-05,2.09938]
[1777041039520,49.12,77725.72,0.0,0.97397,4e-05,2.09938]
[1777041039631,49.12,77725.72,0.0,0.97397,4e-05,2.09938]
[1777041039715,49.11,77721.32,0.0,0.97383,4e-05,2.10884]
[1777041040190,49.11,77721.32,0.0,0.97383,4e-05,2.10884]
[1777041040268,49.11,77721.32,0.0,0.97383,4e-05,2.10884]
[1777041040369,49.11,77724.47,0.0,0.97394,4e-05,2.10138]
[1777041041232,49.11,77734.68,0.0,0.97431,4e-05,2.07682]
[1777041042239,49.11,77748.48,0.0,0.97479,3e-05,2.04415]
[1777041043588,49.11,77748.48,0.0,0.97479,3e-05,2.04415]
[1777041043759,49.11,77748.48,0.0,0.97479,3e-05,2.04415]
[1777041043775,49.11,77748.48,0.0,0.97479,3e-05,2.04415]
[1777041043860,49.1,77754.38,0.0,0.97501,3e-05,2.02967]
[1777041047570,49.1,77754.42,0.0,0.97502,3e-05,2.02885]
[1777041047678,49.1,77754.42,0.0,0.97502,3e-05,2.02885]
[1777041047784,49.1,77754.42,0.0,0.97502,3e-05,2.02885]
[1777041047876,49.09,77746.19,0.0,0.97475,3e-05,2.04715]
[1777041048282,49.09,77743.84,0.0,0.97467,3e-05,2.05262]
[1777041049289,49.09,77745.32,0.0,0.97472,3e-05,2.04877]
[1777041051303,49.08,77743.01,0.0,0.97465,3e-05,2.05333]
[1777041053771,49.08,77742.24,0.0,0.97464,3e-05,2.05431]
[1777041053872,49.08,77744.24,0.0,0.97472,3e-05,2.04924]
[1777041055331,49.07,77746.0,0.0,0.97478,3e-05,2.04475]
[1777041056338,49.07,77749.42,0.0,0.97491,3e-05,2.03642]
[1777041057345,49.07,77751.35,0.0,0.97498,3e-05,2.03157]
[1777041062380,49.06,77749.72,0.0,0.97495,3e-05,2.03345]
[1777041067788,49.05,77749.05,0.0,0.97495,3e-05,2.03312]
[1777041067831,49.04,77743.66,0.0,0.97477,3e-05,2.04523]
[1777041068422,49.04,77753.6,0.0,0.97512,3e-05,2.02224]
[1777041070436,49.04,77756.68,0.0,0.97523,3e-05,2.01441]
[1777041071444,49.04,77776.69,0.0,0.97591,3e-05,1.9685]
[1777041072450,49.03,77777.7,0.0,0.97595,3e-05,1.96562]
[1777041073773,49.03,77777.7,0.0,0.97595,3e-05,1.96562]
[1777041073972,49.03,77777.75,0.0,0.97596,3e-05,1.96524]
[1777041074465,49.03,77779.56,0.0,0.97602,3e-05,1.96091]
[1777041076478,49.03,77772.67,0.0,0.9758,3e-05,1.97595]
[1777041077485,49.02,77769.27,0.0,0.97569,3e-05,1.98339]
[1777041078493,49.02,77763.35,0.0,0.9755,3e-05,1.99657]
[1777041079499,49.02,77769.83,0.0,0.97572,3e-05,1.98151]
[1777041080507,49.02,77767.23,0.0,0.97564,3e-05,1.98713]
[1777041081286,49.02,77767.23,0.0,0.97564,3e-05,1.98713]
[1777041081526,49.02,77767.23,0.0,0.97564,3e-05,1.98713]
[1777041081536,49.02,77764.11,0.0,0.97553,3e-05,1.99424]
[1777041082520,49.01,77772.8,0.0,0.97583,3e-05,1.97389]
[1777041083528,49.01,77778.78,0.0,0.97603,3e-05,1.96012]
[1777041084535,49.01,77785.36,0.0,0.97625,3e-05,1.9451]
[1777041086549,49.01,77787.44,0.0,0.97633,3e-05,1.94001]
[1777041087556,49.01,77789.16,0.0,0.97639,3e-05,1.93596]
[1777041088563,49.0,77787.39,0.0,0.97633,3e-05,1.93971]
[1777041089570,49.0,77789.5,0.0,0.97641,3e-05,1.93479]
[1777041090577,49.0,77784.02,0.0,0.97623,3e-05,1.94683]
[1777041095612,49.0,77780.18,0.0,0.97617,3e-05,1.94981]
[1777041096618,48.99,77776.04,0.0,0.97604,3e-05,1.95889]
[1777041098633,48.99,77779.16,0.0,0.97615,3e-05,1.95139]
[1777041100647,48.99,77787.09,0.0,0.97641,3e-05,1.93318]
[1777041101654,48.99,77793.19,0.0,0.97662,3e-05,1.91941]
[1777041102661,48.99,77787.81,0.0,0.97644,3e-05,1.93119]
[1777041103668,48.98,77792.11,0.0,0.97659,3e-05,1.92143]
[1777041104666,48.98,77792.11,0.0,0.97659,3e-05,1.92143]
[1777041104675,48.98,77795.31,0.0,0.97669,3e-05,1.91416]
[1777041105591,48.98,77795.31,0.0,0.97669,3e-05,1.91416]
[1777041105682,48.98,77799.54,0.0,0.97683,3e-05,1.90465]
[1777041106689,48.98,77808.36,0.0,0.97712,3e-05,1.88512]
[1777041107696,48.98,77810.86,0.0,0.9772,3e-05,1.87954]
[1777041108703,48.98,77813.0,0.0,0.97727,3e-05,1.87477]
[1777041109710,48.98,77814.72,0.0,0.97732,3e-05,1.87093]
[1777041110716,48.98,77816.77,0.0,0.97739,3e-05,1.86638]
[1777041111724,48.98,77818.75,0.0,0.97745,3e-05,1.86201]
[1777041112730,48.98,77816.53,0.0,0.97738,3e-05,1.86675]
[1777041113738,48.98,77803.02,0.0,0.97695,3e-05,1.89619]
[1777041114745,48.98,77801.99,0.0,0.97692,3e-05,1.89833]
[1777041116759,48.97,77804.02,0.0,0.97699,3e-05,1.8936]
[1777041117765,48.97,77801.53,0.0,0.97691,3e-05,1.89895]
[1777041119780,48.97,77803.81,0.0,0.97699,3e-05,1.89368]
[1777041120788,48.97,77801.84,0.0,0.97693,3e-05,1.89789]
[1777041121802,48.97,77796.59,0.0,0.97676,3e-05,1.90934]
[1777041124842,48.97,77793.35,0.0,0.97666,3e-05,1.91606]
[1777041127070,48.97,77792.57,0.0,0.97664,3e-05,1.91764]
[1777041127076,48.96,77793.03,0.0,0.97666,3e-05,1.91646]
[1777041127863,48.96,77802.14,0.0,0.97695,3e-05,1.89618]
[1777041128870,48.96,77805.63,0.0,0.97707,3e-05,1.8884]
[1777041130279,48.96,77806.75,0.0,0.97711,3e-05,1.88583]
[1777041130884,48.96,77804.63,0.0,0.97704,3e-05,1.89037]
[1777041132897,48.96,77800.35,0.0,0.97691,3e-05,1.89955]
[1777041137933,48.96,77803.17,0.0,0.97701,3e-05,1.89273]
[1777041139947,48.95,77804.82,0.0,0.97706,3e-05,1.88888]
[1777041140954,48.95,77811.87,0.0,0.97729,3e-05,1.87336]
[1777041141961,48.95,77816.02,0.0,0.97742,3e-05,1.86426]
[1777041146996,48.95,77820.53,0.0,0.97757,3e-05,1.85417]
[1777041148006,48.95,77818.44,0.0,0.9775,3e-05,1.85865]
[1777041149010,48.95,77832.58,0.0,0.97794,3e-05,1.82816]
[1777041150017,48.95,77840.67,0.0,0.97819,3e-05,1.81091]
[1777041151024,48.95,77832.09,0.0,0.97798,3e-05,1.82487]
[1777041152031,48.95,77832.13,0.0,0.97798,3e-05,1.82479]
[1777041153038,48.95,77836.52,0.0,0.97811,3e-05,1.81544]
[1777041154044,48.95,77839.41,0.0,0.9782,3e-05,1.80931]
[1777041157066,48.95,77835.76,0.0,0.97809,3e-05,1.81716]
[1777041158073,48.95,77824.87,0.0,0.97775,3e-05,1.84049]
[1777041159082,48.95,77820.66,0.0,0.97762,3e-05,1.84954]
[1777041161098,48.95,77816.61,0.0,0.97749,3e-05,1.85822]
[1777041166133,48.95,77814.59,0.0,0.97743,3e-05,1.86231]
[1777041167140,48.95,77818.76,0.0,0.97757,3e-05,1.85322]
[1777041168149,48.95,77821.44,0.0,0.97765,3e-05,1.84738]
[1777041171169,48.95,77829.5,0.0,0.9779,3e-05,1.82995]
[1777041172176,48.95,77832.0,0.0,0.97798,3e-05,1.82459]
[1777041177210,48.95,77828.99,0.0,0.97789,3e-05,1.83104]
[1777041180232,48.95,77830.76,0.0,0.97794,3e-05,1.82723]
[1777041181239,48.95,77824.11,0.0,0.97774,3e-05,1.8415]
[1777041183253,48.95,77833.18,0.0,0.97802,3e-05,1.822]
[1777041184261,48.95,77838.92,0.0,0.97819,3e-05,1.80978]
[1777041185268,48.95,77840.68,0.0,0.97825,3e-05,1.80607]
[1777041187282,48.95,77842.5,0.0,0.9783,3e-05,1.80228]
[1777041188289,48.95,77846.46,0.0,0.97842,3e-05,1.79395]
[1777041189296,48.95,77850.32,0.0,0.97854,3e-05,1.78586]
[1777041192317,48.95,77853.73,0.0,0.97864,3e-05,1.7789]
[1777041193324,48.95,77848.65,0.0,0.97848,3e-05,1.78964]
[1777041194331,48.95,77835.94,0.0,0.9781,3e-05,1.81662]
[1777041195338,48.95,77824.93,0.0,0.97775,3e-05,1.84019]
[1777041196345,48.95,77822.96,0.0,0.97769,3e-05,1.8444]
[1777041197352,48.95,77836.52,0.0,0.97811,3e-05,1.81531]
[1777041198359,48.95,77832.77,0.0,0.978,3e-05,1.82332]
[1777041199365,48.95,77825.39,0.0,0.97777,3e-05,1.83913]
[1777041200373,48.95,77821.16,0.0,0.97764,3e-05,1.84821]
[1777041201381,48.95,77823.12,0.0,0.9777,3e-05,1.84394]
[1777041202388,48.95,77820.18,0.0,0.97761,3e-05,1.85024]
[1777041203394,48.95,77817.52,0.0,0.97753,3e-05,1.85595]
[1777041204401,48.95,77810.45,0.0,0.9773,3e-05,1.87126]
[1777041205408,48.95,77805.69,0.0,0.97715,3e-05,1.88159]
[1777041206415,48.95,77802.57,0.0,0.97706,3e-05,1.88834]
[1777041209435,48.95,77800.94,0.0,0.97701,3e-05,1.89159]
[1777041210443,48.94,77803.49,0.0,0.97709,3e-05,1.88588]
[1777041211450,48.94,77809.92,0.0,0.97735,3e-05,1.86728]
[1777041212457,48.94,77808.04,0.0,0.97729,3e-05,1.87127]
[1777041213464,48.94,77809.67,0.0,0.97734,3e-05,1.86764]
[1777041216485,48.94,77805.02,0.0,0.9772,3e-05,1.87755]
[1777041218499,48.94,77807.16,0.0,0.97727,3e-05,1.87271]
[1777041221520,48.94,77804.47,0.0,0.97719,3e-05,1.87833]
[1777041222527,48.94,77795.7,0.0,0.97691,3e-05,1.89749]
[1777041223534,48.94,77792.47,0.0,0.9768,3e-05,1.90453]
[1777041224541,48.94,77791.28,0.0,0.97677,3e-05,1.90703]
[1777041226555,48.93,77796.12,0.0,0.97693,3e-05,1.89608]
[1777041227562,48.93,77800.1,0.0,0.97706,3e-05,1.88719]
[1777041230583,48.93,77815.57,0.0,0.97755,3e-05,1.85304]
[1777041231590,48.93,77814.69,0.0,0.97753,3e-05,1.8549]
[1777041233603,48.93,77808.94,0.0,0.97735,3e-05,1.86728]
[1777041234612,48.93,77812.04,0.0,0.97745,3e-05,1.86046]
[1777041236625,48.93,77814.98,0.0,0.97754,3e-05,1.85396]
[1777041237632,48.93,77817.15,0.0,0.97761,3e-05,1.84921]
[1777041239646,48.93,77814.79,0.0,0.97754,3e-05,1.85422]
[1777041242115,48.93,77814.33,0.0,0.97752,3e-05,1.85516]
[1777041242156,48.93,77835.68,0.0,0.97819,3e-05,1.80929]
[1777041242689,48.93,77851.16,0.0,0.97866,3e-05,1.77663]
[1777041243696,48.93,77849.03,0.0,0.97859,3e-05,1.78118]
[1777041244703,48.93,77840.44,0.0,0.97833,3e-05,1.79936]
[1777041245502,48.93,77840.44,0.0,0.97833,3e-05,1.79936]
[1777041245814,48.93,77840.44,0.0,0.97833,3e-05,1.79936]
[1777041245916,48.93,77848.54,0.0,0.97858,3e-05,1.78231]
[1777041246518,48.93,77848.54,0.0,0.97858,3e-05,1.78231]
[1777041246783,48.93,77848.54,0.0,0.97858,3e-05,1.78231]
[1777041246872,48.93,77853.33,0.0,0.97872,3e-05,1.77233]
[1777041247727,48.93,77855.58,0.0,0.97879,3e-05,1.76771]
[1777041248734,48.93,77852.11,0.0,0.97868,3e-05,1.77505]
[1777041249533,48.93,77852.11,0.0,0.97868,3e-05,1.77505]
[1777041249741,48.93,77851.32,0.0,0.97866,3e-05,1.77678]
[1777041253769,48.93,77842.93,0.0,0.9784,3e-05,1.79471]
[1777041254776,48.93,77841.34,0.0,0.97835,3e-05,1.79811]
[1777041256989,48.93,77841.19,0.0,0.97834,3e-05,1.79846]
[1777041257022,48.93,77841.19,0.0,0.97834,3e-05,1.79846]
[1777041257028,48.93,77841.19,0.0,0.97834,3e-05,1.79846]
[1777041257172,48.93,77841.19,0.0,0.97834,3e-05,1.79846]
[1777041257274,48.93,77841.27,0.0,0.97835,3e-05,1.79832]
[1777041258804,48.93,77845.88,0.0,0.97849,3e-05,1.78866]
[1777041262835,48.93,77853.35,0.0,0.97871,3e-05,1.77316]
[1777041263842,48.93,77870.59,0.0,0.97922,3e-05,1.73743]
[1777041264849,48.94,77872.42,0.0,0.97927,3e-05,1.7338]
[1777041266180,48.94,77872.42,0.0,0.97927,3e-05,1.7338]
[1777041266186,48.94,77872.42,0.0,0.97927,3e-05,1.7338]
[1777041266273,48.94,77872.36,0.0,0.97927,3e-05,1.73407]
[1777041267870,48.94,77874.12,0.0,0.97932,3e-05,1.73073]
[1777041269884,48.94,77870.91,0.0,0.97922,3e-05,1.73763]
[1777041271061,48.94,77870.91,0.0,0.97922,3e-05,1.73763]
[1777041271126,48.94,77870.91,0.0,0.97922,3e-05,1.73763]
[1777041271129,48.94,77867.19,0.0,0.97915,3e-05,1.74119]
[1777041271266,48.94,77867.19,0.0,0.97915,3e-05,1.74119]
[1777041271522,48.94,77867.19,0.0,0.97915,3e-05,1.74119]
[1777041271702,48.94,77867.19,0.0,0.97915,3e-05,1.74119]
[1777041271772,48.94,77867.19,0.0,0.97915,3e-05,1.74119]
[1777041272190,48.94,77864.63,0.0,0.97908,3e-05,1.74661]
[1777041273912,48.94,77862.86,0.0,0.97902,3e-05,1.75051]
[1777041274919,48.94,77859.16,0.0,0.97891,3e-05,1.7583]
[1777041275926,48.95,77855.23,0.0,0.97879,3e-05,1.76659]
[1777041276933,48.95,77863.8,0.0,0.97905,3e-05,1.74877]
[1777041277483,48.95,77863.8,0.0,0.97905,3e-05,1.74877]
[1777041277608,48.95,77863.8,0.0,0.97905,3e-05,1.74877]
[1777041277742,48.95,77863.8,0.0,0.97905,3e-05,1.74877]
[1777041277782,48.95,77863.8,0.0,0.97905,3e-05,1.74877]
[1777041277955,48.95,77871.44,0.0,0.97927,3e-05,1.73308]
[1777041279254,48.95,77870.89,0.0,0.97925,3e-05,1.73446]
[1777041282989,48.95,77875.07,0.0,0.97937,3e-05,1.72628]
[1777041283997,48.95,77884.61,0.0,0.97964,3e-05,1.70708]
[1777041284811,48.95,77884.61,0.0,0.97964,3e-05,1.70708]
[1777041284905,48.95,77884.61,0.0,0.97964,3e-05,1.70708]
[1777041285020,48.95,77884.61,0.0,0.97964,3e-05,1.70708]
[1777041285044,48.95,77884.61,0.0,0.97964,3e-05,1.70708]
[1777041285121,48.95,77881.36,0.0,0.97954,3e-05,1.71388]
[1777041291046,48.96,77881.56,0.0,0.97954,3e-05,1.71446]
[1777041292053,48.96,77883.5,0.0,0.97959,3e-05,1.71068]
[1777041293560,48.96,77882.85,0.0,0.97957,3e-05,1.71218]
[1777041293625,48.96,77882.85,0.0,0.97957,3e-05,1.71218]
[1777041293757,48.96,77882.85,0.0,0.97957,3e-05,1.71218]
[1777041293777,48.96,77882.85,0.0,0.97957,3e-05,1.71218]
[1777041293915,48.96,77882.85,0.0,0.97957,3e-05,1.71218]
[1777041294027,48.96,77882.85,0.0,0.97957,3e-05,1.71218]
[1777041294232,48.96,77882.85,0.0,0.97957,3e-05,1.71218]
[1777041294270,48.96,77882.85,0.0,0.97957,3e-05,1.71218]
[1777041294378,48.96,77882.59,0.0,0.97956,3e-05,1.71288]
[1777041294578,48.96,77882.59,0.0,0.97956,3e-05,1.71288]
[1777041294771,48.96,77882.59,0.0,0.97956,3e-05,1.71288]
[1777041294925,48.96,77882.59,0.0,0.97956,3e-05,1.71288]
[1777041295074,48.97,77880.2,0.0,0.97949,3e-05,1.71793]
[1777041296083,48.97,77873.93,0.0,0.9793,3e-05,1.73093]
[1777041297089,48.97,77869.59,0.0,0.97917,3e-05,1.74001]
[1777041297525,48.97,77869.59,0.0,0.97917,3e-05,1.74001]
[1777041297774,48.97,77869.59,0.0,0.97917,3e-05,1.74001]
[1777041297903,48.97,77869.59,0.0,0.97917,3e-05,1.74001]
[1777041298011,48.97,77869.59,0.0,0.97917,3e-05,1.74001]
[1777041298027,48.97,77869.59,0.0,0.97917,3e-05,1.74001]
[1777041298139,48.97,77869.59,0.0,0.97917,3e-05,1.74001]
[1777041298254,48.97,77869.59,0.0,0.97917,3e-05,1.74001]
[1777041298239,48.97,77871.83,0.0,0.97924,3e-05,1.73552]
[1777041298276,48.97,77871.83,0.0,0.97924,3e-05,1.73552]
[1777041301117,48.97,77876.82,0.0,0.97938,3e-05,1.72569]
[1777041302124,48.97,77879.61,0.0,0.97945,3e-05,1.72013]
[1777041304137,48.97,77876.64,0.0,0.97936,3e-05,1.72653]
[1777041307158,48.98,77879.66,0.0,0.97945,3e-05,1.7208]
[1777041308166,48.98,77881.21,0.0,0.97949,3e-05,1.71779]
[1777041309173,48.98,77890.81,0.0,0.97976,3e-05,1.69845]
[1777041310180,48.98,77889.87,0.0,0.97973,3e-05,1.70055]
[1777041311201,48.98,77884.76,0.0,0.97958,3e-05,1.71112]
[1777041313211,48.99,77883.14,0.0,0.97953,3e-05,1.71478]
[1777041314218,48.99,77879.13,0.0,0.97941,3e-05,1.72314]
[1777041315225,48.99,77873.18,0.0,0.97924,3e-05,1.73551]
[1777041317239,48.99,77880.28,0.0,0.97944,3e-05,1.72124]
[1777041318247,48.99,77883.8,0.0,0.97954,3e-05,1.71422]
[1777041319258,48.99,77885.46,0.0,0.97959,3e-05,1.71102]
[1777041320265,48.99,77887.93,0.0,0.97965,3e-05,1.70618]
[1777041325300,49.0,77886.68,0.0,0.9796,3e-05,1.70966]
[1777041328321,49.0,77888.5,0.0,0.97965,3e-05,1.70649]
[1777041329327,49.0,77883.9,0.0,0.97951,3e-05,1.71604]
[1777041331342,49.01,77879.64,0.0,0.97943,3e-05,1.72085]
[1777041332349,49.01,77870.8,0.0,0.97917,3e-05,1.73915]
[1777041333355,49.01,77862.37,0.0,0.97892,3e-05,1.75671]
[1777041334363,49.01,77860.92,0.0,0.97888,3e-05,1.75982]
[1777041339398,49.01,77870.11,0.0,0.97914,3e-05,1.74127]
[1777041340405,49.01,77870.53,0.0,0.97915,3e-05,1.74053]
[1777041341412,49.01,77867.03,0.0,0.97905,3e-05,1.74788]
[1777041343426,49.02,77874.87,0.0,0.97927,3e-05,1.73197]
[1777041344433,49.02,77879.04,0.0,0.97939,3e-05,1.72357]
[1777041345439,49.02,77882.93,0.0,0.97951,3e-05,1.71578]
[1777041346447,49.02,77894.09,0.0,0.97983,3e-05,1.69331]
[1777041347453,49.02,77893.68,0.0,0.97981,3e-05,1.69435]
[1777041348461,49.02,77892.09,0.0,0.97976,3e-05,1.69777]
[1777041349468,49.02,77899.07,0.0,0.97996,3e-05,1.6839]
[1777041350474,49.03,77905.17,0.0,0.98013,3e-05,1.67191]
[1777041352489,49.03,77902.41,0.0,0.98004,3e-05,1.67792]
[1777041353496,49.03,77894.53,0.0,0.97982,3e-05,1.694]
[1777041354503,49.03,77898.15,0.0,0.97992,3e-05,1.68691]
[1777041356516,49.03,77888.13,0.0,0.97962,3e-05,1.70761]
[1777041357524,49.04,77887.51,0.0,0.9796,3e-05,1.70905]
[1777041362559,49.04,77888.04,0.0,0.9796,3e-05,1.70889]
[1777041363566,49.04,77886.36,0.0,0.97955,3e-05,1.71248]
[1777041364573,49.04,77889.01,0.0,0.97963,3e-05,1.70727]
[1777041366587,49.05,77893.21,0.0,0.97974,3e-05,1.69913]
[1777041368600,49.05,77889.01,0.0,0.97962,3e-05,1.70804]
[1777041369608,49.05,77886.37,0.0,0.97954,3e-05,1.71359]
[1777041370615,49.05,77888.03,0.0,0.97958,3e-05,1.71039]
[1777041372629,49.06,77885.45,0.0,0.9795,3e-05,1.716]
[1777041373636,49.06,77890.74,0.0,0.97965,3e-05,1.70541]
[1777041375650,49.06,77888.67,0.0,0.97959,3e-05,1.70999]
[1777041377664,49.06,77886.5,0.0,0.97952,3e-05,1.71477]
[1777041382699,49.07,77886.15,0.0,0.9795,3e-05,1.71637]
[1777041383706,49.07,77882.23,0.0,0.97938,3e-05,1.72455]
[1777041385720,49.07,77880.54,0.0,0.97933,3e-05,1.72833]
[1777041386727,49.07,77876.27,0.0,0.9792,3e-05,1.73725]
[1777041387736,49.07,77873.86,0.0,0.97913,3e-05,1.74235]
[1777041389748,49.07,77876.81,0.0,0.97921,3e-05,1.73654]
[1777041390675,49.07,77876.81,0.0,0.97921,3e-05,1.73654]
[1777041390755,49.08,77888.74,0.0,0.97956,3e-05,1.7123]
[1777041392272,49.08,77888.74,0.0,0.97956,3e-05,1.7123]
[1777041392371,49.08,77895.7,0.0,0.9798,3e-05,1.69439]
[1777041392769,49.08,77892.89,0.0,0.97972,3e-05,1.70007]
[1777041393776,49.08,77890.84,0.0,0.97966,3e-05,1.70442]
[1777041395222,49.08,77890.84,0.0,0.97966,3e-05,1.70442]
[1777041395275,49.08,77890.84,0.0,0.97966,3e-05,1.70442]
[1777041395790,49.08,77888.61,0.0,0.97959,3e-05,1.70932]
[1777041396797,49.08,77885.28,0.0,0.97949,3e-05,1.71628]
[1777041397785,49.08,77885.28,0.0,0.97949,3e-05,1.71628]
[1777041398028,49.08,77885.28,0.0,0.97949,3e-05,1.71628]
[1777041398046,49.08,77885.28,0.0,0.97949,3e-05,1.71628]
[1777041398275,49.08,77885.28,0.0,0.97949,3e-05,1.71628]
[1777041398288,49.09,77888.79,0.0,0.97958,3e-05,1.7095]
[1777041398825,49.09,77894.68,0.0,0.97975,3e-05,1.69757]
[1777041399822,49.09,77897.23,0.0,0.97982,3e-05,1.69261]
[1777041401040,49.09,77897.23,0.0,0.97982,3e-05,1.69261]
[1777041401272,49.09,77897.23,0.0,0.97982,3e-05,1.69261]
[1777041401278,49.09,77897.23,0.0,0.97982,3e-05,1.69261]
[1777041401403,49.09,77897.23,0.0,0.97982,3e-05,1.69261]
[1777041401283,49.09,77892.82,0.0,0.97969,3e-05,1.70193]
[1777041401525,49.09,77892.82,0.0,0.97969,3e-05,1.70193]
[1777041401534,49.09,77892.82,0.0,0.97969,3e-05,1.70193]
[1777041401771,49.09,77892.82,0.0,0.97969,3e-05,1.70193]
[1777041403851,49.09,77894.43,0.0,0.97973,3e-05,1.69906]
[1777041404857,49.09,77890.79,0.0,0.97963,3e-05,1.70662]
[1777041406871,49.1,77893.21,0.0,0.97969,3e-05,1.7021]
[1777041408237,49.1,77893.21,0.0,0.97969,3e-05,1.7021]
[1777041408271,49.1,77893.21,0.0,0.97969,3e-05,1.7021]
[1777041408405,49.1,77893.21,0.0,0.97969,3e-05,1.7021]
[1777041408326,49.1,77895.32,0.0,0.97975,3e-05,1.69822]
[1777041408521,49.1,77895.32,0.0,0.97975,3e-05,1.69822]
[1777041410899,49.1,77893.15,0.0,0.97968,3e-05,1.703]
[1777041412368,49.1,77893.15,0.0,0.97968,3e-05,1.703]
[1777041412415,49.1,77893.15,0.0,0.97968,3e-05,1.703]
[1777041412528,49.1,77894.39,0.0,0.97971,3e-05,1.7007]
[1777041415927,49.11,77895.52,0.0,0.97973,3e-05,1.69899]
[1777041415997,49.11,77895.52,0.0,0.97973,3e-05,1.69899]
[1777041416022,49.11,77895.52,0.0,0.97973,3e-05,1.69899]
[1777041416028,49.11,77900.45,0.0,0.97987,3e-05,1.68943]
[1777041416942,49.11,77904.3,0.0,0.97998,3e-05,1.6817]
[1777041418956,49.11,77904.86,0.0,0.97999,3e-05,1.68102]
[1777041422985,49.12,77909.96,0.0,0.98012,3e-05,1.6717]
[1777041423995,49.12,77920.23,0.0,0.98041,3e-05,1.65154]
[1777041425007,49.13,77925.45,0.0,0.98055,3e-05,1.64175]
[1777041425524,49.13,77925.45,0.0,0.98055,3e-05,1.64175]
[1777041426009,49.13,77923.85,0.0,0.9805,3e-05,1.64519]
[1777041426626,49.13,77923.85,0.0,0.9805,3e-05,1.64519]
[1777041426642,49.13,77923.85,0.0,0.9805,3e-05,1.64519]
[1777041426757,49.13,77923.85,0.0,0.9805,3e-05,1.64519]
[1777041426770,49.13,77923.85,0.0,0.9805,3e-05,1.64519]
[1777041427016,49.13,77922.32,0.0,0.98045,3e-05,1.64849]
[1777041427524,49.13,77922.32,0.0,0.98045,3e-05,1.64849]
[1777041428022,49.13,77922.43,0.0,0.98045,3e-05,1.64855]
[1777041430461,49.14,77922.32,0.0,0.98044,3e-05,1.64931]
[1777041430522,49.14,77922.32,0.0,0.98044,3e-05,1.64931]
[1777041430584,49.14,77922.32,0.0,0.98044,3e-05,1.64931]
[1777041430708,49.14,77922.32,0.0,0.98044,3e-05,1.64931]
[1777041430773,49.14,77922.32,0.0,0.98044,3e-05,1.64931]
[1777041430847,49.14,77922.32,0.0,0.98044,3e-05,1.64931]
[1777041433058,49.14,77919.49,0.0,0.98035,3e-05,1.65572]
[1777041433520,49.14,77919.49,0.0,0.98035,3e-05,1.65572]
[1777041433772,49.14,77919.49,0.0,0.98035,3e-05,1.65572]
[1777041433791,49.14,77919.49,0.0,0.98035,3e-05,1.65572]
[1777041434070,49.14,77919.49,0.0,0.98035,3e-05,1.65572]
[1777041434269,49.14,77919.49,0.0,0.98035,3e-05,1.65572]
[1777041434277,49.14,77919.49,0.0,0.98035,3e-05,1.65572]
[1777041434406,49.14,77919.49,0.0,0.98035,3e-05,1.65572]
[1777041434370,49.14,77915.84,0.0,0.98024,3e-05,1.66322]
[1777041434520,49.14,77915.84,0.0,0.98024,3e-05,1.66322]
[1777041434650,49.14,77915.84,0.0,0.98024,3e-05,1.66322]
[1777041434759,49.14,77915.84,0.0,0.98024,3e-05,1.66322]
[1777041434775,49.14,77915.84,0.0,0.98024,3e-05,1.66322]
[1777041434874,49.14,77915.84,0.0,0.98024,3e-05,1.66322]
[1777041435021,49.14,77915.84,0.0,0.98024,3e-05,1.66322]
[1777041435152,49.14,77915.84,0.0,0.98024,3e-05,1.66322]
[1777041435270,49.14,77915.84,0.0,0.98024,3e-05,1.66322]
[1777041436803,49.15,77915.91,0.0,0.98024,3e-05,1.66357]
[1777041437021,49.15,77915.91,0.0,0.98024,3e-05,1.66357]
[1777041437086,49.15,77915.82,0.0,0.98023,3e-05,1.664]
[1777041440108,49.15,77926.46,0.0,0.98052,3e-05,1.64346]
[1777041441114,49.16,77942.83,0.0,0.98096,3e-05,1.61201]
[1777041442121,49.16,77946.95,0.0,0.98107,3e-05,1.60437]
[1777041444135,49.16,77949.95,0.0,0.98114,3e-05,1.59928]
[1777041445142,49.16,77958.61,0.0,0.98138,3e-05,1.58266]
[1777041446149,49.17,77962.8,0.0,0.98148,3e-05,1.5754]
[1777041451184,49.18,77948.99,0.0,0.98112,3e-05,1.59981]
[1777041452191,49.18,77942.52,0.0,0.98094,3e-05,1.61267]
[1777041455212,49.19,77936.5,0.0,0.98077,3e-05,1.62537]
[1777041458233,49.2,77933.48,0.0,0.98067,3e-05,1.6322]
[1777041460247,49.2,77929.65,0.0,0.98056,3e-05,1.6403]
[1777041460871,49.2,77929.65,0.0,0.98056,3e-05,1.6403]
[1777041461023,49.2,77929.65,0.0,0.98056,3e-05,1.6403]
[1777041461254,49.2,77928.53,0.0,0.98052,3e-05,1.64279]
[1777041462263,49.2,77924.61,0.0,0.98041,3e-05,1.65051]
[1777041463271,49.21,77920.39,0.0,0.98029,3e-05,1.65941]
[1777041464281,49.21,77915.08,0.0,0.98013,3e-05,1.67021]
[1777041465303,49.21,77915.08,0.0,0.98013,3e-05,1.67021]
[1777041465419,49.21,77902.05,0.0,0.97976,3e-05,1.6963]
[1777041466300,49.21,77896.85,0.0,0.97961,3e-05,1.70704]
[1777041467307,49.21,77891.26,0.0,0.97945,3e-05,1.71858]
[1777041468314,49.21,77887.57,0.0,0.97934,3e-05,1.72628]
[1777041468487,49.21,77887.57,0.0,0.97934,3e-05,1.72628]
[1777041469942,49.22,77886.37,0.0,0.9793,3e-05,1.72889]
[1777041470033,49.22,77886.37,0.0,0.9793,3e-05,1.72889]
[1777041470328,49.22,77879.61,0.0,0.9791,3e-05,1.74303]
[1777041471336,49.22,77882.13,0.0,0.97917,3e-05,1.73796]
[1777041475612,49.22,77883.84,0.0,0.97921,3e-05,1.73495]
[1777041475618,49.22,77883.84,0.0,0.97921,3e-05,1.73495]
[1777041475743,49.22,77883.84,0.0,0.97921,3e-05,1.73495]
[1777041475773,49.22,77883.84,0.0,0.97921,3e-05,1.73495]
[1777041475863,49.22,77883.84,0.0,0.97921,3e-05,1.73495]
[1777041476371,49.22,77880.86,0.0,0.97912,3e-05,1.74119]
[1777041478385,49.22,77878.21,0.0,0.97904,3e-05,1.74688]
[1777041478523,49.22,77878.21,0.0,0.97904,3e-05,1.74688]
[1777041478770,49.22,77878.21,0.0,0.97904,3e-05,1.74688]
[1777041478890,49.22,77878.21,0.0,0.97904,3e-05,1.74688]
[1777041478987,49.22,77878.21,0.0,0.97904,3e-05,1.74688]
[1777041479023,49.22,77878.21,0.0,0.97904,3e-05,1.74688]
[1777041479066,49.22,77878.21,0.0,0.97904,3e-05,1.74688]
[1777041479175,49.22,77878.21,0.0,0.97904,3e-05,1.74688]
[1777041479283,49.22,77878.21,0.0,0.97904,3e-05,1.74688]
[1777041479293,49.22,77878.21,0.0,0.97904,3e-05,1.74688]
[1777041479406,49.22,77878.21,0.0,0.97904,3e-05,1.74688]
[1777041479536,49.23,77879.64,0.0,0.97908,3e-05,1.74404]
[1777041479549,49.23,77879.64,0.0,0.97908,3e-05,1.74404]
[1777041479782,49.23,77879.64,0.0,0.97908,3e-05,1.74404]
[1777041479929,49.23,77879.64,0.0,0.97908,3e-05,1.74404]
[1777041480031,49.23,77879.64,0.0,0.97908,3e-05,1.74404]
[1777041480044,49.23,77879.64,0.0,0.97908,3e-05,1.74404]
[1777041480399,49.23,77876.3,0.0,0.97898,3e-05,1.75103]
[1777041480813,49.23,77876.3,0.0,0.97898,3e-05,1.75103]
[1777041481025,49.23,77876.3,0.0,0.97898,3e-05,1.75103]
[1777041481406,49.23,77876.97,0.0,0.979,3e-05,1.74975]
[1777041482413,49.23,77879.29,0.0,0.97907,3e-05,1.74507]
[1777041482561,49.23,77879.29,0.0,0.97907,3e-05,1.74507]
[1777041482614,49.23,77879.29,0.0,0.97907,3e-05,1.74507]
[1777041483380,49.23,77879.29,0.0,0.97907,3e-05,1.74507]
[1777041483420,49.23,77888.32,0.0,0.97933,3e-05,1.72667]
[1777041483561,49.23,77888.32,0.0,0.97933,3e-05,1.72667]
[1777041483694,49.23,77888.32,0.0,0.97933,3e-05,1.72667]
[1777041483774,49.23,77888.32,0.0,0.97933,3e-05,1.72667]
[1777041483810,49.23,77888.32,0.0,0.97933,3e-05,1.72667]
[1777041484427,49.23,77888.36,0.0,0.97933,3e-05,1.72673]
[1777041486441,49.23,77882.39,0.0,0.97915,3e-05,1.73923]
[1777041486520,49.23,77882.39,0.0,0.97915,3e-05,1.73923]
[1777041486775,49.23,77882.39,0.0,0.97915,3e-05,1.73923]
[1777041486792,49.23,77882.39,0.0,0.97915,3e-05,1.73923]
[1777041486922,49.23,77882.39,0.0,0.97915,3e-05,1.73923]
[1777041487028,49.23,77882.39,0.0,0.97915,3e-05,1.73923]
[1777041487352,49.23,77882.39,0.0,0.97915,3e-05,1.73923]
[1777041488455,49.23,77884.75,0.0,0.97922,3e-05,1.73463]
[1777041489462,49.23,77896.8,0.0,0.97957,3e-05,1.71021]
[1777041489699,49.23,77896.8,0.0,0.97957,3e-05,1.71021]
[1777041489769,49.23,77896.8,0.0,0.97957,3e-05,1.71021]
[1777041489794,49.23,77896.8,0.0,0.97957,3e-05,1.71021]
[1777041490468,49.23,77898.8,0.0,0.97962,3e-05,1.70633]
[1777041491641,49.24,77899.64,0.0,0.97964,3e-05,1.7048]
[1777041491770,49.24,77899.64,0.0,0.97964,3e-05,1.7048]
[1777041492483,49.24,77896.04,0.0,0.97954,3e-05,1.71227]
[1777041492598,49.24,77896.04,0.0,0.97954,3e-05,1.71227]
[1777041493489,49.24,77898.65,0.0,0.97961,3e-05,1.70715]
[1777041498525,49.24,77896.48,0.0,0.97953,3e-05,1.71239]
[1777041499854,49.24,77896.48,0.0,0.97953,3e-05,1.71239]
[1777041500037,49.24,77896.48,0.0,0.97953,3e-05,1.71239]
[1777041500086,49.25,77896.72,0.0,0.97954,3e-05,1.71207]
[1777041501546,49.25,77899.21,0.0,0.97961,3e-05,1.70736]
[1777041503561,49.25,77895.77,0.0,0.9795,3e-05,1.71467]
[1777041504567,49.25,77906.11,0.0,0.9798,3e-05,1.69395]
[1777041505575,49.25,77909.19,0.0,0.97988,3e-05,1.68796]
[1777041507589,49.26,77922.27,0.0,0.98025,3e-05,1.66231]
[1777041508596,49.26,77926.12,0.0,0.98035,3e-05,1.65494]
[1777041510626,49.26,77932.52,0.0,0.98052,3e-05,1.64286]
[1777041512627,49.27,77939.32,0.0,0.98075,3e-05,1.62603]
[1777041513538,49.27,77939.32,0.0,0.98075,3e-05,1.62603]
[1777041513571,49.27,77939.32,0.0,0.98075,3e-05,1.62603]
[1777041513720,49.27,77939.32,0.0,0.98075,3e-05,1.62603]
[1777041513775,49.27,77939.32,0.0,0.98075,3e-05,1.62603]
[1777041513854,49.27,77939.32,0.0,0.98075,3e-05,1.62603]
[1777041514001,49.27,77939.32,0.0,0.98075,3e-05,1.62603]
[1777041514011,49.27,77939.32,0.0,0.98075,3e-05,1.62603]
[1777041514019,49.27,77939.32,0.0,0.98075,3e-05,1.62603]
[1777041514159,49.27,77939.32,0.0,0.98075,3e-05,1.62603]
[1777041514277,49.27,77939.32,0.0,0.98075,3e-05,1.62603]
[1777041514447,49.27,77939.32,0.0,0.98075,3e-05,1.62603]
[1777041514378,49.27,77941.79,0.0,0.98081,3e-05,1.62185]
[1777041514564,49.27,77941.79,0.0,0.98081,3e-05,1.62185]
[1777041516655,49.27,77944.02,0.0,0.98086,3e-05,1.61816]
[1777041518528,49.27,77944.02,0.0,0.98086,3e-05,1.61816]
[1777041518772,49.28,77945.45,0.0,0.98089,3e-05,1.61571]
[1777041518802,49.28,77945.45,0.0,0.98089,3e-05,1.61571]
[1777041519678,49.28,77940.73,0.0,0.98075,3e-05,1.62553]
[1777041521037,49.28,77940.73,0.0,0.98075,3e-05,1.62553]
[1777041521272,49.28,77940.73,0.0,0.98075,3e-05,1.62553]
[1777041521394,49.28,77940.73,0.0,0.98075,3e-05,1.62553]
[1777041521480,49.29,77954.33,0.0,0.98111,3e-05,1.59988]
[1777041521542,49.29,77954.33,0.0,0.98111,3e-05,1.59988]
[1777041521659,49.29,77954.33,0.0,0.98111,3e-05,1.59988]
[1777041521692,49.29,77954.33,0.0,0.98111,3e-05,1.59988]
[1777041521770,49.29,77954.33,0.0,0.98111,3e-05,1.59988]
[1777041521871,49.29,77959.5,0.0,0.98125,3e-05,1.58996]
[1777041524320,49.29,77961.32,0.0,0.9813,3e-05,1.58685]
[1777041525439,49.29,77966.74,0.0,0.98143,3e-05,1.57727]
[1777041526789,49.29,77966.74,0.0,0.98143,3e-05,1.57727]
[1777041525900,49.29,77994.69,0.0,0.98216,3e-05,1.52481]
[1777041527009,49.3,77989.91,0.0,0.98203,3e-05,1.53407]
[1777041527746,49.3,78003.29,0.0,0.98237,3e-05,1.50978]
[1777041529112,49.3,78003.29,0.0,0.98237,3e-05,1.50978]
[1777041529503,49.3,78003.29,0.0,0.98237,3e-05,1.50978]
[1777041529202,49.3,77996.61,0.0,0.98219,3e-05,1.5226]
[1777041530169,49.3,77996.61,0.0,0.98219,3e-05,1.5226]
[1777041530199,49.31,77989.51,0.0,0.982,3e-05,1.53671]
[1777041531549,49.31,77989.51,0.0,0.982,3e-05,1.53671]
[1777041531771,49.31,77990.24,0.0,0.98202,3e-05,1.53535]
[1777041532216,49.31,77990.24,0.0,0.98202,3e-05,1.53535]
[1777041532274,49.32,77995.46,0.0,0.98214,3e-05,1.52658]
[1777041532781,49.32,77999.91,0.0,0.98225,3e-05,1.51835]
[1777041533789,49.32,77995.05,0.0,0.98212,3e-05,1.52783]
[1777041534795,49.32,77987.59,0.0,0.98192,3e-05,1.54218]
[1777041535803,49.33,77990.88,0.0,0.982,3e-05,1.53649]
[1777041536810,49.33,77994.18,0.0,0.98208,3e-05,1.5308]
[1777041541845,49.35,77992.72,0.0,0.98201,3e-05,1.53582]
[1777041543860,49.36,77994.98,0.0,0.98206,3e-05,1.53253]
[1777041545093,49.36,77998.25,0.0,0.98213,3e-05,1.52692]
[1777041545874,49.36,78001.05,0.0,0.9822,3e-05,1.52221]
[1777041546885,49.37,78007.48,0.0,0.98236,3e-05,1.51084]
[1777041547891,49.37,78015.96,0.0,0.98256,3e-05,1.49582]
[1777041548898,49.37,78016.22,0.0,0.98256,3e-05,1.49586]
[1777041553187,49.38,78017.6,0.0,0.98258,3e-05,1.49489]
[1777041553274,49.38,78017.6,0.0,0.98258,3e-05,1.49489]
[1777041553345,49.39,78018.51,0.0,0.98259,3e-05,1.49427]
[1777041554939,49.4,78015.34,0.0,0.9825,3e-05,1.50056]
[1777041555586,49.4,78015.34,0.0,0.9825,3e-05,1.50056]
[1777041557961,49.44,78020.05,0.0,0.98253,3e-05,1.49815]
[1777041559515,49.44,78020.05,0.0,0.98253,3e-05,1.49815]
[1777041559776,49.48,78018.6,0.0,0.98243,3e-05,1.50586]
[1777041559975,49.48,78020.1,0.0,0.98246,3e-05,1.50362]
[1777041564006,49.57,78023.49,0.0,0.9824,3e-05,1.50825]
[1777041569043,49.62,78025.14,0.0,0.98235,3e-05,1.51198]
[1777041571058,49.62,78024.65,0.0,0.98236,3e-05,1.50991]
[1777041576093,49.64,78026.57,0.0,0.98238,3e-05,1.50878]
[1777041581128,49.66,78025.52,0.0,0.98232,3e-05,1.51304]
[1777041582135,49.66,78020.55,0.0,0.98219,3e-05,1.52262]
[1777041583142,49.67,78015.4,0.0,0.98205,3e-05,1.53256]
[1777041585156,49.67,78018.73,0.0,0.98212,3e-05,1.52731]
[1777041587170,49.68,78014.81,0.0,0.98201,3e-05,1.53541]
[1777041592205,49.69,78014.63,0.0,0.98198,3e-05,1.53788]
[1777041597240,49.71,78011.91,0.0,0.98188,3e-05,1.54503]
[1777041602275,49.73,78016.35,0.0,0.98196,3e-05,1.53927]
[1777041603282,49.73,78013.26,0.0,0.98187,3e-05,1.54542]
[1777041605296,49.74,78016.47,0.0,0.98194,3e-05,1.5403]
[1777041610331,49.75,78016.08,0.0,0.98191,3e-05,1.54313]
[1777041612346,49.76,78005.97,0.0,0.98163,3e-05,1.56279]
[1777041613352,49.76,78004.1,0.0,0.98158,3e-05,1.56668]
[1777041614359,49.76,77999.03,0.0,0.98144,3e-05,1.57658]
[1777041619394,49.78,77997.44,0.0,0.98137,3e-05,1.5814]
[1777041621612,49.78,77996.4,0.0,0.98134,3e-05,1.58372]
[1777041621625,49.78,77993.67,0.0,0.98126,3e-05,1.58924]
[1777041622416,49.78,77977.75,0.0,0.98084,3e-05,1.61962]
[1777041623430,49.79,77969.84,0.0,0.98062,3e-05,1.63523]
[1777041624431,49.79,77962.4,0.0,0.9804,3e-05,1.65025]
[1777041625438,49.79,77955.98,0.0,0.98022,3e-05,1.66305]
[1777041626445,49.79,77953.45,0.0,0.98015,3e-05,1.66825]
[1777041631479,49.8,77953.33,0.0,0.98018,3e-05,1.66538]
[1777041634888,49.81,77953.59,0.0,0.98018,3e-05,1.66552]
[1777041635019,49.81,77953.59,0.0,0.98018,3e-05,1.66552]
[1777041635508,49.81,77953.01,0.0,0.98016,3e-05,1.66688]
[1777041637522,49.81,77956.06,0.0,0.98024,3e-05,1.66133]
[1777041638529,49.81,77969.14,0.0,0.98059,3e-05,1.63607]
[1777041639535,49.81,77974.99,0.0,0.98075,3e-05,1.62504]
[1777041641550,49.82,77972.46,0.0,0.98067,3e-05,1.63048]
[1777041645578,49.83,77979.6,0.0,0.98085,3e-05,1.61782]
[1777041649606,49.83,77982.86,0.0,0.98092,3e-05,1.61273]
[1777041650613,49.84,77988.49,0.0,0.98107,3e-05,1.60227]
[1777041652627,49.84,77991.91,0.0,0.98115,3e-05,1.5964]
[1777041653634,49.84,77998.18,0.0,0.98131,3e-05,1.58485]
[1777041654641,49.85,77993.92,0.0,0.9812,3e-05,1.59325]
[1777041655648,49.85,77988.33,0.0,0.98104,3e-05,1.60421]
[1777041660683,49.86,77985.93,0.0,0.98096,3e-05,1.61034]
[1777041661690,49.86,77983.26,0.0,0.98088,3e-05,1.61575]
[1777041664710,49.87,77985.91,0.0,0.98094,3e-05,1.61156]
[1777041669746,49.88,77985.37,0.0,0.98091,3e-05,1.61406]
[1777041673774,49.89,77981.69,0.0,0.98079,3e-05,1.62228]
[1777041676796,49.89,77964.5,0.0,0.98031,3e-05,1.65641]
[1777041677804,49.89,77956.98,0.0,0.9801,3e-05,1.67136]
[1777041681831,49.9,77953.23,0.0,0.97998,3e-05,1.67951]
[1777041682838,49.9,77950.58,0.0,0.9799,3e-05,1.68493]
[1777041687873,49.91,77951.77,0.0,0.97992,3e-05,1.68347]
[1777041691901,49.91,77951.79,0.0,0.97996,3e-05,1.67996]
[1777041696936,49.92,77951.1,0.0,0.97993,3e-05,1.68224]
[1777041697943,49.92,77941.69,0.0,0.97966,3e-05,1.70109]
[1777041698950,49.92,77940.04,0.0,0.97961,3e-05,1.70453]
[1777041703984,49.93,77940.46,0.0,0.97961,3e-05,1.7044]
[1777041705998,49.93,77944.11,0.0,0.97971,3e-05,1.69742]
[1777041707006,49.93,77941.77,0.0,0.97965,3e-05,1.70223]
[1777041710028,49.93,77938.5,0.0,0.97955,3e-05,1.7092]
[1777041711035,49.93,77934.99,0.0,0.97944,3e-05,1.71637]
[1777041712042,49.94,77930.76,0.0,0.97932,3e-05,1.72499]
[1777041713049,49.94,77925.82,0.0,0.97918,3e-05,1.73506]
[1777041714056,49.94,77928.73,0.0,0.97926,3e-05,1.72928]
[1777041718084,49.94,77933.39,0.0,0.97939,3e-05,1.72033]
[1777041719090,49.94,77938.28,0.0,0.97953,3e-05,1.71065]
[1777041721104,49.94,77943.31,0.0,0.97967,3e-05,1.70088]
[1777041722112,49.94,77940.71,0.0,0.97959,3e-05,1.70621]
[1777041724140,49.95,77935.2,0.0,0.97943,3e-05,1.71752]
[1777041725143,49.95,77929.45,0.0,0.97926,3e-05,1.72921]
[1777041727157,49.95,77933.2,0.0,0.97937,3e-05,1.72187]
[1777041728164,49.95,77939.1,0.0,0.97953,3e-05,1.71016]
[1777041729171,49.95,77942.39,0.0,0.97962,3e-05,1.70373]
[1777041732193,49.95,77948.19,0.0,0.97978,3e-05,1.69265]
[1777041734208,49.96,77955.34,0.0,0.97998,3e-05,1.67886]
[1777041735214,49.96,77961.58,0.0,0.98015,3e-05,1.66679]
[1777041736222,49.96,77969.02,0.0,0.98035,3e-05,1.65246]
[1777041737228,49.96,77972.77,0.0,0.98045,3e-05,1.64541]
[1777041738235,49.96,77976.66,0.0,0.98056,3e-05,1.63812]
[1777041743271,49.97,77976.11,0.0,0.98052,3e-05,1.64044]
[1777041748306,49.98,77977.43,0.0,0.98054,3e-05,1.63911]
[1777041751327,49.98,77978.37,0.0,0.9806,3e-05,1.63391]
[1777041756363,49.99,77982.76,0.0,0.98071,3e-05,1.6267]
[1777041760390,50.0,77970.24,0.0,0.98035,3e-05,1.65194]
[1777041762404,50.0,77966.83,0.0,0.98025,3e-05,1.65906]
[1777041765425,50.01,77963.48,0.0,0.98015,3e-05,1.66624]
[1777041769452,50.02,77966.54,0.0,0.98022,3e-05,1.66126]
[1777041774496,50.02,77965.42,0.0,0.98017,3e-05,1.66446]
[1777041778523,50.03,77958.44,0.0,0.97997,3e-05,1.67895]
[1777041782552,50.03,77955.82,0.0,0.97988,3e-05,1.68481]
[1777041783683,50.04,77962.92,0.0,0.98008,3e-05,1.67101]
[1777041784566,50.04,77973.75,0.0,0.98038,3e-05,1.65006]
[1777041785574,50.04,77977.88,0.0,0.98049,3e-05,1.64228]
[1777041790609,50.05,77979.4,0.0,0.98051,3e-05,1.64051]
[1777041794637,50.05,77982.48,0.0,0.98058,3e-05,1.63553]
[1777041798665,50.06,77992.4,0.0,0.98084,3e-05,1.61748]
[1777041799672,50.06,77996.71,0.0,0.98095,3e-05,1.60953]
[1777041800679,50.07,78000.26,0.0,0.98104,3e-05,1.60308]
[1777041803699,50.07,77996.74,0.0,0.98093,3e-05,1.61067]
[1777041805715,50.08,77992.89,0.0,0.98082,3e-05,1.6186]
[1777041809742,50.08,77999.54,0.0,0.98099,3e-05,1.60704]
[1777041811755,50.09,77996.88,0.0,0.98095,3e-05,1.60862]
[1777041816791,50.1,77996.2,0.0,0.98091,3e-05,1.61138]
[1777041821831,50.11,77997.73,0.0,0.98093,3e-05,1.60991]
[1777041822838,50.11,78000.47,0.0,0.981,3e-05,1.60499]
[1777041823845,50.11,77997.73,0.0,0.98093,3e-05,1.6105]
[1777041824852,50.12,77992.11,0.0,0.98077,3e-05,1.62152]
[1777041826361,50.12,77992.11,0.0,0.98077,3e-05,1.62152]
[1777041826866,50.12,78002.78,0.0,0.98105,3e-05,1.60174]
[1777041827874,50.12,78002.05,0.0,0.98103,3e-05,1.60342]
[1777041829854,50.12,78002.05,0.0,0.98103,3e-05,1.60342]
[1777041833915,50.14,78007.58,0.0,0.98115,3e-05,1.59478]
[1777041834923,50.14,78010.25,0.0,0.98121,3e-05,1.59006]
[1777041835930,50.14,78024.9,0.0,0.9816,3e-05,1.56265]
[1777041836937,50.14,78025.74,0.0,0.98161,3e-05,1.56178]
[1777041837944,50.17,78020.97,0.0,0.98143,3e-05,1.57434]
[1777041840636,50.17,78019.68,0.0,0.9814,3e-05,1.5771]
[1777041841821,50.18,78017.78,0.0,0.98134,3e-05,1.58134]
[1777041842019,50.18,78015.79,0.0,0.98128,3e-05,1.58508]
[1777041842058,50.18,78008.41,0.0,0.98108,3e-05,1.59931]
[1777041842979,50.18,78010.94,0.0,0.98115,3e-05,1.59484]
[1777041843986,50.19,78015.47,0.0,0.98126,3e-05,1.58663]
[1777041844993,50.19,78020.38,0.0,0.98139,3e-05,1.57775]
[1777041846000,50.19,78023.59,0.0,0.98147,3e-05,1.5721]
[1777041850028,50.2,78026.18,0.0,0.98151,3e-05,1.56867]
[1777041853049,50.21,78029.54,0.0,0.98159,3e-05,1.5635]
[1777041858618,50.22,78029.77,0.0,0.98157,3e-05,1.56453]
[1777041858658,50.22,78032.76,0.0,0.98165,3e-05,1.55935]
[1777041860098,50.23,78028.48,0.0,0.98152,3e-05,1.56803]
[1777041863119,50.24,78031.55,0.0,0.98159,3e-05,1.5634]
[1777041864406,50.24,78031.55,0.0,0.98159,3e-05,1.5634]
[1777041864532,50.24,78031.55,0.0,0.98159,3e-05,1.5634]
[1777041865135,50.24,78036.85,0.0,0.98172,3e-05,1.55432]
[1777041867415,50.24,78038.2,0.0,0.98175,3e-05,1.55221]
[1777041867524,50.24,78038.2,0.0,0.98175,3e-05,1.55221]
[1777041867575,50.25,78039.18,0.0,0.98177,3e-05,1.55078]
[1777041870170,50.26,78032.81,0.0,0.98158,3e-05,1.56371]
[1777041871177,50.26,78032.24,0.0,0.98161,3e-05,1.56112]
[1777041872184,50.26,78029.48,0.0,0.98153,3e-05,1.5666]
[1777041874204,50.27,78024.41,0.0,0.98139,3e-05,1.57675]
[1777041875209,50.27,78024.41,0.0,0.98139,3e-05,1.57675]
[1777041875276,50.27,78024.41,0.0,0.98139,3e-05,1.57675]
[1777041875377,50.29,78013.0,0.0,0.98104,3e-05,1.60153]
[1777041876212,50.29,78012.77,0.0,0.98103,3e-05,1.60226]
[1777041877219,50.3,78008.26,0.0,0.98091,3e-05,1.61109]
[1777041879233,50.3,78005.22,0.0,0.98082,3e-05,1.61743]
[1777041884267,50.31,78011.09,0.0,0.98096,3e-05,1.60762]
[1777041885275,50.31,78013.4,0.0,0.98102,3e-05,1.60353]
[1777041887289,50.32,78017.97,0.0,0.98113,3e-05,1.59549]
[1777041888296,50.32,78020.48,0.0,0.98119,3e-05,1.59108]
[1777041893331,50.33,78019.31,0.0,0.98114,3e-05,1.59482]
[1777041895345,50.33,78012.4,0.0,0.98095,3e-05,1.60847]
[1777041896351,50.34,78007.53,0.0,0.98081,3e-05,1.618]
[1777041899372,50.34,78004.2,0.0,0.98071,3e-05,1.62515]
[1777041903401,50.35,78014.76,0.0,0.98098,3e-05,1.60612]
[1777041904408,50.35,78015.78,0.0,0.981,3e-05,1.60449]
[1777041909443,50.36,78015.65,0.0,0.98098,3e-05,1.6062]
[1777041914478,50.37,78019.32,0.0,0.98106,3e-05,1.60075]
[1777041919513,50.38,78021.03,0.0,0.98108,3e-05,1.59905]
[1777041924547,50.4,78020.47,0.0,0.98105,3e-05,1.60162]
[1777041929583,50.41,78020.73,0.0,0.98103,3e-05,1.60262]
[1777041931597,50.41,78021.29,0.0,0.98108,3e-05,1.59808]
[1777041936632,50.42,78017.46,0.0,0.98096,3e-05,1.6068]
[1777041937638,50.42,78014.04,0.0,0.98087,3e-05,1.61357]
[1777041942674,50.43,78014.63,0.0,0.98086,3e-05,1.61383]
[1777041947709,50.45,78014.74,0.0,0.98084,3e-05,1.61524]
[1777041950729,50.45,78025.58,0.0,0.98112,3e-05,1.59559]
[1777041951737,50.45,78023.55,0.0,0.98106,3e-05,1.59971]
[1777041955765,50.46,78018.44,0.0,0.98091,3e-05,1.61051]
[1777041958786,50.47,78016.15,0.0,0.98084,3e-05,1.61567]
[1777041959792,50.47,78010.89,0.0,0.98069,3e-05,1.62593]
[1777041961807,50.47,77996.16,0.0,0.98029,3e-05,1.65442]
[1777041962814,50.48,77990.91,0.0,0.98014,3e-05,1.66503]
[1777041963821,50.48,77993.66,0.0,0.98021,3e-05,1.65989]
[1777041964835,50.48,78004.48,0.0,0.9805,3e-05,1.63924]
[1777041965835,50.48,78009.29,0.0,0.98063,3e-05,1.63026]
[1777041966843,50.48,78011.6,0.0,0.98069,3e-05,1.6261]
[1777041967850,50.48,78016.61,0.0,0.98082,3e-05,1.61683]
[1777041968857,50.49,78023.67,0.0,0.98101,3e-05,1.60375]
[1777041969866,50.49,78027.51,0.0,0.9811,3e-05,1.59681]
[1777041972885,50.49,78038.73,0.0,0.98139,3e-05,1.57673]
[1777041973892,50.5,78042.94,0.0,0.98149,3e-05,1.56924]
[1777041976914,50.5,78049.7,0.0,0.98165,3e-05,1.55778]
[1777041977920,50.51,78052.46,0.0,0.98172,3e-05,1.55306]
[1777041982955,50.52,78051.37,0.0,0.98166,3e-05,1.55689]
[1777041985599,50.53,78051.57,0.0,0.98166,3e-05,1.55723]
[1777041989813,50.54,78053.63,0.0,0.98169,3e-05,1.55488]
[1777041990019,50.54,78053.63,0.0,0.98169,3e-05,1.55488]
[1777041990011,50.54,78054.98,0.0,0.98172,3e-05,1.55276]
[1777041991012,50.54,78055.65,0.0,0.98178,3e-05,1.5479]
[1777041995046,50.55,78060.29,0.0,0.98188,3e-05,1.54092]
[1777041997072,50.56,78064.91,0.0,0.98198,3e-05,1.53327]
[1777041998071,50.56,78072.87,0.0,0.98218,3e-05,1.51925]
[1777042000085,50.63,78076.01,0.0,0.98214,3e-05,1.52185]
[1777042001092,50.66,78078.61,0.0,0.98215,3e-05,1.52125]
[1777042006126,50.67,78078.1,0.0,0.98211,3e-05,1.52423]
[1777042007389,50.67,78078.1,0.0,0.98211,3e-05,1.52423]
[1777042007394,50.67,78078.1,0.0,0.98211,3e-05,1.52423]
[1777042007519,50.67,78078.1,0.0,0.98211,3e-05,1.52423]
[1777042007525,50.67,78078.1,0.0,0.98211,3e-05,1.52423]
[1777042007860,50.67,78078.1,0.0,0.98211,3e-05,1.52423]
[1777042008022,50.67,78078.1,0.0,0.98211,3e-05,1.52423]
[1777042008029,50.67,78078.1,0.0,0.98211,3e-05,1.52423]
[1777042007952,50.73,78083.24,0.0,0.98213,3e-05,1.52309]
[1777042008141,50.73,78085.55,0.0,0.98219,2e-05,1.51893]
[1777042010790,50.77,78084.77,0.0,0.98211,3e-05,1.52442]
[1777042010927,50.77,78084.77,0.0,0.98211,3e-05,1.52442]
[1777042011037,50.77,78084.77,0.0,0.98211,3e-05,1.52442]
[1777042011167,50.8,78084.84,0.0,0.98205,3e-05,1.52867]
[1777042011278,50.8,78084.84,0.0,0.98205,3e-05,1.52867]
[1777042011280,50.8,78084.84,0.0,0.98205,3e-05,1.52867]
[1777042011378,50.8,78076.88,0.0,0.98185,3e-05,1.54309]
[1777042012960,50.8,78076.88,0.0,0.98185,3e-05,1.54309]
[1777042013021,50.8,78076.88,0.0,0.98185,3e-05,1.54309]
[1777042012986,50.8,78074.25,0.0,0.98177,3e-05,1.54861]
[1777042013190,50.8,78077.48,0.0,0.98186,3e-05,1.54273]
[1777042014773,50.8,78077.48,0.0,0.98186,3e-05,1.54273]
[1777042015021,50.8,78077.48,0.0,0.98186,3e-05,1.54273]
[1777042014804,50.81,78081.6,0.0,0.98195,3e-05,1.53601]
[1777042015300,50.81,78081.6,0.0,0.98195,3e-05,1.53601]
[1777042015524,50.81,78081.6,0.0,0.98195,3e-05,1.53601]
[1777042015687,50.81,78081.6,0.0,0.98195,3e-05,1.53601]
[1777042015769,50.81,78081.6,0.0,0.98195,3e-05,1.53601]
[1777042016997,50.81,78080.25,0.0,0.98191,3e-05,1.53883]
[1777042017020,50.81,78080.25,0.0,0.98191,3e-05,1.53883]
[1777042016211,50.81,78077.86,0.0,0.98185,3e-05,1.54317]
[1777042017218,50.82,78075.35,0.0,0.98178,3e-05,1.5481]
[1777042019232,50.82,78073.15,0.0,0.98172,3e-05,1.55283]
[1777042021246,50.83,78065.95,0.0,0.98152,3e-05,1.56672]
[1777042022498,50.83,78063.49,0.0,0.98145,3e-05,1.57158]
[1777042023263,50.83,78067.48,0.0,0.98155,3e-05,1.56457]
[1777042025643,50.83,78067.63,0.0,0.98155,3e-05,1.56462]
[1777042025768,50.83,78067.63,0.0,0.98155,3e-05,1.56462]
[1777042025869,50.84,78066.08,0.0,0.98151,3e-05,1.56781]
[1777042027293,50.84,78069.52,0.0,0.98159,3e-05,1.56215]
[1777042031322,50.85,78067.3,0.0,0.98151,3e-05,1.56757]
[1777042036356,50.86,78067.34,0.0,0.98149,3e-05,1.56914]
[1777042037364,50.87,78064.3,0.0,0.98141,3e-05,1.57506]
[1777042038371,50.87,78060.73,0.0,0.98131,3e-05,1.58198]
[1777042039378,50.87,78063.55,0.0,0.98138,3e-05,1.57707]
[1777042041391,50.88,78060.79,0.0,0.9813,3e-05,1.5828]
[1777042044413,50.88,78049.09,0.0,0.98098,3e-05,1.60549]
[1777042045419,50.89,78054.9,0.0,0.98113,3e-05,1.59492]
[1777042048442,50.89,78047.98,0.0,0.98093,3e-05,1.6087]
[1777042049738,50.89,78037.52,0.0,0.98065,3e-05,1.62866]
[1777042050457,50.9,78030.48,0.0,0.98046,3e-05,1.64225]
[1777042051372,50.9,78030.48,0.0,0.98046,3e-05,1.64225]
[1777042051462,50.9,78009.95,0.0,0.97994,3e-05,1.6777]
[1777042052469,50.9,78010.04,0.0,0.97994,3e-05,1.67767]
[1777042054483,50.9,78020.76,0.0,0.98023,3e-05,1.65732]
[1777042056001,50.9,78020.76,0.0,0.98023,3e-05,1.65732]
[1777042056048,50.9,78022.92,0.0,0.98029,3e-05,1.65355]
[1777042056498,50.9,78020.63,0.0,0.98022,3e-05,1.65794]
[1777042057505,50.9,78016.97,0.0,0.98012,3e-05,1.66515]
[1777042058511,50.91,78014.6,0.0,0.98005,3e-05,1.66988]
[1777042063547,50.91,78012.41,0.0,0.97998,3e-05,1.67487]
[1777042064554,50.91,78010.0,0.0,0.97992,3e-05,1.67968]
[1777042068581,50.92,78006.91,0.0,0.97982,3e-05,1.68623]
[1777042069589,50.92,78009.17,0.0,0.97988,3e-05,1.68198]
[1777042074624,50.92,78005.24,0.0,0.97976,3e-05,1.69029]
[1777042076638,50.92,78002.88,0.0,0.97969,3e-05,1.69514]
[1777042081672,50.93,78003.95,0.0,0.97972,3e-05,1.69364]
[1777042083688,50.93,78006.5,0.0,0.97978,3e-05,1.68892]
[1777042084695,50.93,78009.57,0.0,0.97987,3e-05,1.68309]
[1777042088723,50.93,78014.47,0.0,0.97999,3e-05,1.67415]
[1777042089730,50.94,78019.81,0.0,0.98014,3e-05,1.66399]
[1777042090736,50.94,78023.05,0.0,0.98023,3e-05,1.65793]
[1777042092750,50.94,78022.0,0.0,0.98019,3e-05,1.6603]
[1777042093757,50.94,78016.84,0.0,0.98005,3e-05,1.6704]
[1777042094765,50.94,78012.25,0.0,0.97992,3e-05,1.67944]
[1777042095772,50.94,78002.9,0.0,0.97966,3e-05,1.69777]
[1777042096779,50.94,77997.75,0.0,0.97951,3e-05,1.70799]
[1777042097786,50.94,77997.53,0.0,0.9795,3e-05,1.70854]
[1777042101814,50.95,77999.98,0.0,0.97957,3e-05,1.70412]
[1777042106849,50.95,78002.73,0.0,0.97964,3e-05,1.69925]
[1777042111884,50.96,78003.31,0.0,0.97969,3e-05,1.69456]
[1777042112891,50.96,77997.42,0.0,0.97953,3e-05,1.70607]
[1777042113898,50.96,77994.9,0.0,0.97945,3e-05,1.71124]
[1777042117927,50.96,77980.52,0.0,0.97904,3e-05,1.74001]
[1777042118934,50.96,77974.87,0.0,0.97888,3e-05,1.75132]
[1777042119941,50.96,77967.58,0.0,0.97867,3e-05,1.76593]
[1777042120948,50.96,77962.19,0.0,0.97851,3e-05,1.77682]
[1777042121955,50.96,77959.91,0.0,0.97844,3e-05,1.7814]
[1777042123969,50.96,77955.78,0.0,0.97832,3e-05,1.78971]
[1777042124976,50.96,77952.85,0.0,0.97824,3e-05,1.79562]
[1777042125984,50.96,77947.71,0.0,0.97808,3e-05,1.80606]
[1777042126991,50.96,77940.77,0.0,0.97788,3e-05,1.82023]
[1777042127344,50.96,77940.77,0.0,0.97788,3e-05,1.82023]
[1777042127521,50.96,77940.77,0.0,0.97788,3e-05,1.82023]
[1777042127998,50.95,77935.4,0.0,0.97773,3e-05,1.83033]
[1777042129005,50.95,77928.68,0.0,0.97753,3e-05,1.84414]
[1777042132026,50.92,77931.99,0.0,0.97769,3e-05,1.83335]
[1777042136357,50.92,77930.44,0.0,0.97765,3e-05,1.83609]
[1777042136523,50.92,77930.44,0.0,0.97765,3e-05,1.83609]
[1777042137061,50.92,77931.69,0.0,0.97769,3e-05,1.83339]
[1777042139076,50.92,77929.26,0.0,0.97762,3e-05,1.8382]
[1777042141101,50.92,77920.3,0.0,0.97735,3e-05,1.85663]
[1777042142105,50.91,77914.84,0.0,0.9772,3e-05,1.86654]
[1777042144119,50.88,77912.58,0.0,0.97718,3e-05,1.86788]
[1777042146133,50.86,77918.64,0.0,0.97742,3e-05,1.85178]
[1777042147140,50.85,77924.11,0.0,0.9776,3e-05,1.83893]
[1777042148147,50.85,77927.85,0.0,0.97772,3e-05,1.83105]
[1777042149154,50.85,77933.82,0.0,0.9779,3e-05,1.81859]
[1777042150161,50.85,77939.09,0.0,0.97806,3e-05,1.80766]
[1777042155198,50.84,77941.33,0.0,0.97813,3e-05,1.80272]
[1777042156205,50.84,77950.88,0.0,0.97841,3e-05,1.78318]
[1777042157211,50.84,77955.13,0.0,0.97854,3e-05,1.77453]
[1777042161243,50.84,77958.68,0.0,0.97864,3e-05,1.76731]
[1777042166278,50.84,77961.2,0.0,0.97872,3e-05,1.76225]
[1777042171314,50.84,77959.18,0.0,0.97871,3e-05,1.76202]
[1777042175342,50.84,77961.61,0.0,0.97878,3e-05,1.75716]
[1777042178367,50.84,77966.19,0.0,0.97891,3e-05,1.748]
[1777042179374,50.84,77968.99,0.0,0.97899,3e-05,1.74243]
[1777042180381,50.84,77971.81,0.0,0.97907,3e-05,1.73684]
[1777042181388,50.84,77975.92,0.0,0.97919,3e-05,1.72872]
[1777042183402,50.85,77979.24,0.0,0.97928,3e-05,1.72226]
[1777042184409,50.85,77975.25,0.0,0.97917,3e-05,1.73023]
[1777042185416,50.85,77971.03,0.0,0.97904,3e-05,1.73868]
[1777042187429,50.85,77968.65,0.0,0.97897,3e-05,1.7435]
[1777042188438,50.85,77972.7,0.0,0.97909,3e-05,1.73545]
[1777042191459,50.85,77975.47,0.0,0.97917,3e-05,1.73008]
[1777042194479,50.85,77971.15,0.0,0.97904,3e-05,1.73882]
[1777042197501,50.85,77968.47,0.0,0.97896,3e-05,1.74426]
[1777042199515,50.85,77964.41,0.0,0.97885,3e-05,1.75242]
[1777042200521,50.85,77957.0,0.0,0.97863,3e-05,1.76734]
[1777042201529,50.85,77953.34,0.0,0.97852,3e-05,1.77472]
[1777042203543,50.85,77950.45,0.0,0.97844,3e-05,1.78052]
[1777042204550,50.85,77947.63,0.0,0.97836,3e-05,1.78621]
[1777042209585,50.85,77954.37,0.0,0.97856,3e-05,1.77232]
[1777042212912,50.85,77971.44,0.0,0.97905,3e-05,1.73801]
[1777042213674,50.85,77979.87,0.0,0.97929,3e-05,1.72127]
[1777042214681,50.85,77981.64,0.0,0.97934,3e-05,1.71782]
[1777042215688,50.85,77985.34,0.0,0.97945,3e-05,1.7106]
[1777042216695,50.85,77976.08,0.0,0.97918,3e-05,1.72898]
[1777042217702,50.85,77976.66,0.0,0.9792,3e-05,1.72788]
[1777042218709,50.85,77980.0,0.0,0.97929,3e-05,1.72132]
[1777042221730,50.85,77984.05,0.0,0.97941,3e-05,1.71352]
[1777042222737,50.85,77994.26,0.0,0.97969,3e-05,1.69356]
[1777042223744,50.85,77997.44,0.0,0.97978,3e-05,1.68747]
[1777042224751,50.85,78001.39,0.0,0.97989,3e-05,1.67991]
[1777042229786,50.86,77999.07,0.0,0.97981,3e-05,1.6851]
[1777042230792,50.86,78001.4,0.0,0.97988,3e-05,1.6807]
[1777042231800,50.86,78001.35,0.0,0.97992,3e-05,1.67672]
[1777042235828,50.86,77998.81,0.0,0.97984,3e-05,1.68221]
[1777042236835,50.87,78007.43,0.0,0.98008,3e-05,1.66566]
[1777042237842,50.87,78011.31,0.0,0.98018,3e-05,1.65832]
[1777042238849,50.87,78013.08,0.0,0.98023,3e-05,1.65509]
[1777042239856,50.87,78015.26,0.0,0.98029,3e-05,1.65108]
[1777042241870,50.87,78012.51,0.0,0.98021,3e-05,1.65673]
[1777042243885,50.87,78014.82,0.0,0.98026,3e-05,1.65266]
[1777042246905,50.88,78011.89,0.0,0.98018,3e-05,1.65883]
[1777042247914,50.88,78002.31,0.0,0.97991,3e-05,1.6775]
[1777042248920,50.88,77998.61,0.0,0.9798,3e-05,1.68486]
[1777042249927,50.88,77993.95,0.0,0.97967,3e-05,1.69409]
[1777042250934,50.88,77988.48,0.0,0.97952,3e-05,1.70493]
[1777042252948,50.88,77987.85,0.0,0.9795,3e-05,1.70638]
[1777042254962,50.89,77980.67,0.0,0.97929,3e-05,1.72072]
[1777042255969,50.89,77978.12,0.0,0.97922,3e-05,1.72585]
[1777042257984,50.89,77981.43,0.0,0.97931,3e-05,1.71944]
[1777042259998,50.89,77983.96,0.0,0.97938,3e-05,1.71466]
[1777042262013,50.89,77978.31,0.0,0.97922,3e-05,1.7259]
[1777042264028,50.89,77981.06,0.0,0.97929,3e-05,1.72065]
[1777042269063,50.89,77981.39,0.0,0.9793,3e-05,1.72035]
[1777042271077,50.89,77978.8,0.0,0.97922,3e-05,1.7256]
[1777042272084,50.89,77973.22,0.0,0.97906,3e-05,1.73668]
[1777042273090,50.89,77969.73,0.0,0.97896,3e-05,1.7437]
[1777042274100,50.9,77964.04,0.0,0.97879,3e-05,1.75515]
[1777042275107,50.9,77960.34,0.0,0.97869,3e-05,1.7626]
[1777042278132,50.89,77956.33,0.0,0.97857,3e-05,1.77067]
[1777042279137,50.89,77951.25,0.0,0.97842,3e-05,1.78093]
[1777042281151,50.89,77947.45,0.0,0.97831,3e-05,1.78858]
[1777042282159,50.89,77943.44,0.0,0.97819,3e-05,1.79671]
[1777042286186,50.89,77947.25,0.0,0.97831,3e-05,1.7887]
[1777042288201,50.89,77950.45,0.0,0.9784,3e-05,1.78211]
[1777042289208,50.89,77953.17,0.0,0.97848,3e-05,1.77657]
[1777042291222,50.89,77947.71,0.0,0.97837,3e-05,1.78323]
[1777042296257,50.89,77947.48,0.0,0.97837,3e-05,1.78352]
[1777042298271,50.89,77950.47,0.0,0.97846,3e-05,1.77739]
[1777042299277,50.89,77954.2,0.0,0.97857,3e-05,1.76982]
[1777042303307,50.89,77963.24,0.0,0.97883,3e-05,1.75159]
[1777042304314,50.89,77979.96,0.0,0.97931,3e-05,1.71834]
[1777042305321,50.89,77992.22,0.0,0.97966,3e-05,1.69433]
[1777042306327,50.89,77992.24,0.0,0.97966,3e-05,1.69441]
[1777042309348,50.89,77997.04,0.0,0.97978,3e-05,1.68542]
[1777042312369,50.9,78000.07,0.0,0.97986,3e-05,1.67994]
[1777042316398,50.9,77996.57,0.0,0.97976,3e-05,1.68732]
[1777042321433,50.91,77994.88,0.0,0.9797,3e-05,1.69125]
[1777042326468,50.91,77995.49,0.0,0.97971,3e-05,1.69069]
[1777042331503,50.91,77988.22,0.0,0.9795,3e-05,1.70552]
[1777042332509,50.91,77984.69,0.0,0.9794,3e-05,1.71256]
[1777042333517,50.92,77977.72,0.0,0.9792,3e-05,1.72641]
[1777042337545,50.92,77976.05,0.0,0.97915,3e-05,1.72995]
[1777042342580,50.92,77972.46,0.0,0.97904,3e-05,1.73735]
[1777042343587,50.92,77967.35,0.0,0.97889,3e-05,1.74758]
[1777042348623,50.92,77966.25,0.0,0.97886,3e-05,1.7499]
[1777042350637,50.92,77969.83,0.0,0.97896,3e-05,1.74279]
[1777042352651,50.92,77975.02,0.0,0.97916,3e-05,1.72824]
[1777042355672,50.92,77972.41,0.0,0.97908,3e-05,1.73359]
[1777042356679,50.92,77969.09,0.0,0.97898,3e-05,1.74024]
[1777042361714,50.92,77969.93,0.0,0.97901,3e-05,1.73875]
[1777042365744,50.92,77965.8,0.0,0.97889,3e-05,1.74712]
[1777042368766,50.93,77962.26,0.0,0.97878,3e-05,1.75428]
[1777042371787,50.93,77966.84,0.0,0.97891,3e-05,1.74514]
[1777042376822,50.93,77969.28,0.0,0.97898,3e-05,1.74039]
[1777042381859,50.93,77968.9,0.0,0.97897,3e-05,1.74129]
[1777042383873,50.93,77966.46,0.0,0.9789,3e-05,1.74621]
[1777042388908,50.93,77964.13,0.0,0.97883,3e-05,1.75099]
[1777042390922,50.93,77967.1,0.0,0.97892,3e-05,1.74506]
[1777042395957,50.93,77973.75,0.0,0.9791,3e-05,1.73193]
[1777042396964,50.93,77979.58,0.0,0.97927,3e-05,1.7204]
[1777042398978,50.93,77978.95,0.0,0.97925,3e-05,1.72175]
[1777042400992,50.93,77973.24,0.0,0.97909,3e-05,1.73319]
[1777042401999,50.93,77966.9,0.0,0.9789,3e-05,1.74588]
[1777042404013,50.93,77967.96,0.0,0.97893,3e-05,1.74382]
[1777042406026,50.93,77973.28,0.0,0.97909,3e-05,1.73326]
[1777042408041,50.93,77970.95,0.0,0.97902,3e-05,1.73796]
[1777042412073,50.93,77983.23,0.0,0.97942,3e-05,1.7095]
[1777042413078,50.93,77997.06,0.0,0.9798,3e-05,1.6825]
[1777042414086,50.93,77996.01,0.0,0.97977,3e-05,1.68462]
[1777042415093,50.94,77991.5,0.0,0.97964,3e-05,1.69353]
[1777042416100,50.94,77988.89,0.0,0.97957,3e-05,1.69875]
[1777042417106,50.94,77991.46,0.0,0.97964,3e-05,1.69383]
[1777042422141,50.94,77990.15,0.0,0.9796,3e-05,1.69691]
[1777042424155,50.94,77993.3,0.0,0.97968,3e-05,1.69106]
[1777042427177,50.95,77988.2,0.0,0.97953,3e-05,1.70134]
[1777042432212,50.95,77989.51,0.0,0.97956,3e-05,1.69922]
[1777042435233,50.95,77984.09,0.0,0.97941,3e-05,1.71012]
[1777042438254,50.95,77981.93,0.0,0.97934,3e-05,1.71459]
[1777042442282,50.95,77979.39,0.0,0.97927,3e-05,1.71985]
[1777042444296,50.95,77983.97,0.0,0.97939,3e-05,1.71094]
[1777042446309,50.96,77981.05,0.0,0.97931,3e-05,1.71684]
[1777042447317,50.96,77983.44,0.0,0.97938,3e-05,1.71219]
[1777042448324,50.96,77992.57,0.0,0.97963,3e-05,1.69437]
[1777042449331,50.96,77994.38,0.0,0.97968,3e-05,1.69094]
[1777042453358,50.96,77998.13,0.0,0.97978,3e-05,1.68409]
[1777042454366,50.96,78000.82,0.0,0.97985,3e-05,1.67899]
[1777042455373,50.96,78004.41,0.0,0.97995,3e-05,1.67217]
[1777042456380,50.96,78015.51,0.0,0.98025,3e-05,1.65096]
[1777042457387,50.96,78022.76,0.0,0.98045,3e-05,1.6373]
[1777042459400,50.97,78025.65,0.0,0.98052,3e-05,1.63222]
[1777042460407,50.97,78028.91,0.0,0.9806,3e-05,1.62625]
[1777042465443,50.99,78028.5,0.0,0.98055,3e-05,1.63003]
[1777042470477,51.0,78029.34,0.0,0.98056,3e-05,1.62944]
[1777042471484,51.0,78028.16,0.0,0.98057,3e-05,1.62773]
[1777042472492,51.0,78024.99,0.0,0.98048,3e-05,1.63394]
[1777042473499,51.0,78027.35,0.0,0.98055,3e-05,1.62966]
[1777042478534,51.01,78025.8,0.0,0.98049,3e-05,1.63361]
[1777042479541,51.01,78022.89,0.0,0.98041,3e-05,1.63933]
[1777042484576,51.02,78022.53,0.0,0.98039,3e-05,1.64093]
[1777042488604,51.02,78030.45,0.0,0.98059,3e-05,1.62666]
[1777042489610,51.03,78040.11,0.0,0.98084,3e-05,1.60868]
[1777042490618,51.03,78040.6,0.0,0.98085,3e-05,1.608]
[1777042495652,51.05,78045.18,0.0,0.98093,3e-05,1.60273]
[1777042497667,51.06,78047.8,0.0,0.98099,3e-05,1.59834]
[1777042502704,51.07,78047.71,0.0,0.98097,3e-05,1.59977]
[1777042503711,51.07,78056.2,0.0,0.98119,3e-05,1.58425]
[1777042504717,51.07,78061.77,0.0,0.98133,3e-05,1.57425]
[1777042508746,51.08,78064.84,0.0,0.98139,3e-05,1.5698]
[1777042513784,51.09,78067.94,0.0,0.98145,3e-05,1.56563]
[1777042514791,51.09,78072.67,0.0,0.98157,3e-05,1.55729]
[1777042515798,51.1,78077.53,0.0,0.98169,3e-05,1.54876]
[1777042516805,51.1,78080.97,0.0,0.98177,3e-05,1.54285]
[1777042520833,51.13,78078.64,0.0,0.98165,3e-05,1.55156]
[1777042525867,51.14,78078.72,0.0,0.98163,3e-05,1.55308]
[1777042527882,51.15,78083.05,0.0,0.98173,3e-05,1.54588]
[1777042528889,51.15,78086.37,0.0,0.98181,3e-05,1.54021]
[1777042533173,51.21,78087.65,0.0,0.98179,3e-05,1.54116]
[1777042537077,51.24,78087.85,0.0,0.98173,3e-05,1.54523]
[1777042539966,51.25,78085.43,0.0,0.98165,3e-05,1.55097]
[1777042545001,51.26,78084.23,0.0,0.9816,3e-05,1.55477]
[1777042545969,51.26,78084.23,0.0,0.9816,3e-05,1.55477]
[1777042546019,51.26,78084.23,0.0,0.9816,3e-05,1.55477]
[1777042546070,51.27,78084.64,0.0,0.9816,3e-05,1.55435]
[1777042552050,51.28,78084.31,0.0,0.98157,3e-05,1.55688]
[1777042553056,51.28,78080.02,0.0,0.98145,3e-05,1.56501]
[1777042554064,51.29,78077.65,0.0,0.98139,3e-05,1.56965]
[1777042558093,51.3,78083.18,0.0,0.98151,3e-05,1.56075]
[1777042559101,51.3,78085.73,0.0,0.98157,3e-05,1.55642]
[1777042560108,51.3,78079.15,0.0,0.9814,3e-05,1.56873]
[1777042561114,51.3,78075.39,0.0,0.9813,3e-05,1.57593]
[1777042563128,51.31,78081.25,0.0,0.98144,3e-05,1.56578]
[1777042564135,51.31,78084.62,0.0,0.98153,3e-05,1.55992]
[1777042565143,51.31,78086.88,0.0,0.98158,3e-05,1.55611]
[1777042568250,51.32,78088.71,0.0,0.98162,3e-05,1.55341]
[1777042572167,51.32,78087.81,0.0,0.98158,3e-05,1.55601]
[1777042577229,51.34,78087.11,0.0,0.98153,3e-05,1.55948]
[1777042582273,51.35,78089.07,0.0,0.98156,3e-05,1.55746]
[1777042583737,51.36,78089.38,0.0,0.98156,3e-05,1.5572]
[1777042583774,51.36,78089.38,0.0,0.98156,3e-05,1.5572]
[1777042584526,51.36,78089.0,0.0,0.98155,3e-05,1.55852]
[1777042585292,51.36,78086.58,0.0,0.98148,3e-05,1.56292]
[1777042588312,51.37,78083.86,0.0,0.9814,3e-05,1.56878]
[1777042589320,51.37,78072.98,0.0,0.98112,3e-05,1.58905]
[1777042591333,51.38,78072.8,0.0,0.98115,3e-05,1.5861]
[1777042595362,51.38,78070.69,0.0,0.98108,3e-05,1.59104]
[1777042597375,51.39,78067.95,0.0,0.981,3e-05,1.59661]
[1777042598383,51.39,78070.34,0.0,0.98106,3e-05,1.59244]
[1777042603419,51.4,78071.19,0.0,0.98106,3e-05,1.59214]
[1777042604431,51.4,78076.6,0.0,0.9812,3e-05,1.58217]
[1777042609466,51.41,78081.65,0.0,0.98131,3e-05,1.57449]
[1777042614502,51.42,78083.86,0.0,0.98135,3e-05,1.57187]
[1777042618530,51.43,78081.77,0.0,0.98128,3e-05,1.57683]
[1777042623565,51.44,78068.95,0.0,0.98093,3e-05,1.60184]
[1777042624572,51.44,78065.39,0.0,0.98083,3e-05,1.60868]
[1777042625579,51.44,78052.35,0.0,0.98048,3e-05,1.63331]
[1777042626585,51.45,78047.83,0.0,0.98036,3e-05,1.64201]
[1777042628600,51.45,78043.27,0.0,0.98023,3e-05,1.65098]
[1777042633635,51.45,78041.77,0.0,0.98018,3e-05,1.65459]
[1777042636655,51.46,78044.26,0.0,0.98024,3e-05,1.65032]
[1777042637662,51.46,78046.5,0.0,0.9803,3e-05,1.64624]
[1777042638670,51.46,78053.14,0.0,0.98047,3e-05,1.63388]
[1777042639676,51.46,78059.44,0.0,0.98064,3e-05,1.62224]
[1777042642698,51.47,78056.61,0.0,0.98055,3e-05,1.62816]
[1777042644711,51.47,78053.24,0.0,0.98046,3e-05,1.6349]
[1777042645719,51.47,78048.16,0.0,0.98032,3e-05,1.64467]
[1777042648741,51.47,78045.45,0.0,0.98024,3e-05,1.65032]
[1777042651762,51.48,78043.98,0.0,0.98024,3e-05,1.64942]
[1777042652769,51.48,78039.71,0.0,0.98012,3e-05,1.65769]
[1777042654783,51.48,78036.21,0.0,0.98002,3e-05,1.66467]
[1777042655790,51.48,78038.38,0.0,0.98008,3e-05,1.66067]
[1777042658813,51.49,78041.1,0.0,0.98015,3e-05,1.65594]
[1777042659819,51.49,78037.85,0.0,0.98005,3e-05,1.66228]
[1777042660827,51.49,78029.6,0.0,0.97983,3e-05,1.67821]
[1777042661837,51.49,78026.95,0.0,0.97975,3e-05,1.68342]
[1777042666868,51.49,78027.48,0.0,0.97976,3e-05,1.68292]
[1777042671904,51.5,78031.58,0.0,0.97986,3e-05,1.67556]
[1777042674925,51.5,78035.03,0.0,0.97995,3e-05,1.6693]
[1777042675932,51.5,78037.32,0.0,0.98002,3e-05,1.66505]
[1777042678953,51.5,78039.52,0.0,0.98007,3e-05,1.66125]
[1777042680966,51.5,78042.52,0.0,0.98015,3e-05,1.65582]
[1777042686002,51.51,78042.28,0.0,0.98013,3e-05,1.65698]
[1777042687009,51.51,78039.95,0.0,0.98007,3e-05,1.66156]
[1777042689024,51.51,78042.15,0.0,0.98012,3e-05,1.65764]
[1777042691038,51.51,78050.29,0.0,0.98034,3e-05,1.6425]
[1777042692044,51.52,78052.74,0.0,0.9804,3e-05,1.63805]
[1777042693051,51.52,78050.46,0.0,0.98034,3e-05,1.64252]
[1777042694788,51.52,78052.77,0.0,0.98039,3e-05,1.63849]
[1777042695066,51.52,78058.62,0.0,0.98055,3e-05,1.62749]
[1777042699094,51.53,78061.18,0.0,0.98061,3e-05,1.62346]
[1777042701108,51.53,78059.12,0.0,0.98055,3e-05,1.6277]
[1777042706143,51.54,78059.26,0.0,0.98054,3e-05,1.62838]
[1777042709165,51.54,78061.43,0.0,0.98059,3e-05,1.62488]
[1777042710171,51.54,78067.53,0.0,0.98075,3e-05,1.61369]
[1777042712185,51.54,78066.78,0.0,0.98077,3e-05,1.61138]
[1777042715207,51.55,78051.96,0.0,0.98037,3e-05,1.63977]
[1777042716214,51.55,78047.64,0.0,0.98025,3e-05,1.6481]
[1777042719235,51.55,78044.15,0.0,0.98015,3e-05,1.65517]
[1777042722256,51.56,78046.89,0.0,0.98021,3e-05,1.65041]
[1777042726284,51.56,78036.68,0.0,0.97993,3e-05,1.67043]
[1777042728297,51.56,78035.28,0.0,0.97989,3e-05,1.67334]
[1777042731319,51.57,78041.52,0.0,0.98005,3e-05,1.66177]
[1777042732326,51.57,78046.14,0.0,0.98018,3e-05,1.65311]
[1777042734340,51.57,78046.74,0.0,0.98019,3e-05,1.65225]
[1777042739378,51.57,78048.05,0.0,0.98021,3e-05,1.65055]
[1777042744414,51.58,78048.69,0.0,0.98022,3e-05,1.65011]
[1777042749449,51.59,78047.97,0.0,0.98019,3e-05,1.65226]
[1777042751464,51.59,78045.36,0.0,0.98011,3e-05,1.65752]
[1777042756499,51.59,78044.75,0.0,0.98008,3e-05,1.65955]
[1777042759520,51.6,78047.63,0.0,0.98016,3e-05,1.6545]
[1777042761533,51.6,78050.03,0.0,0.98022,3e-05,1.65026]
[1777042766568,51.61,78050.14,0.0,0.98021,3e-05,1.65086]
[1777042769590,51.61,78047.59,0.0,0.98013,3e-05,1.65616]
[1777042774628,51.62,78050.48,0.0,0.98025,3e-05,1.64729]
[1777042779662,51.62,78050.0,0.0,0.98022,3e-05,1.649]
[1777042784698,51.63,78051.21,0.0,0.98024,3e-05,1.64753]
[1777042787719,51.63,78059.32,0.0,0.98046,3e-05,1.63275]
[1777042788726,51.63,78062.23,0.0,0.98053,3e-05,1.62749]
[1777042789732,51.63,78066.15,0.0,0.98063,3e-05,1.62036]
[1777042791747,51.64,78070.36,0.0,0.98074,3e-05,1.61294]
[1777042796781,51.65,78070.31,0.0,0.98072,3e-05,1.61413]
[1777042801819,51.65,78066.76,0.0,0.98061,3e-05,1.6218]
[1777042802826,51.67,78059.98,0.0,0.9804,3e-05,1.63648]
[1777042803834,51.67,78062.82,0.0,0.98048,3e-05,1.63133]
[1777042805848,51.67,78059.65,0.0,0.98039,3e-05,1.63765]
[1777042807862,51.7,78055.81,0.0,0.98024,3e-05,1.6482]
[1777042811890,51.71,78044.99,0.0,0.97991,3e-05,1.67067]
[1777042812897,51.71,78045.83,0.0,0.97994,3e-05,1.66918]
[1777042817932,51.72,78045.98,0.0,0.97993,3e-05,1.66947]
[1777042818938,51.72,78041.35,0.0,0.9798,3e-05,1.67843]
[1777042819946,51.72,78038.58,0.0,0.97973,3e-05,1.68384]
[1777042821960,51.72,78029.67,0.0,0.97948,3e-05,1.70117]
[1777042823973,51.72,78029.99,0.0,0.97948,3e-05,1.70067]
[1777042826995,51.72,78026.33,0.0,0.97938,3e-05,1.70794]
[1777042829009,51.72,78029.19,0.0,0.97946,3e-05,1.7025]
[1777042831937,51.72,78027.31,0.0,0.9794,3e-05,1.70619]
[1777042831023,51.72,78026.15,0.0,0.97942,3e-05,1.70421]
[1777042832030,51.72,78013.56,0.0,0.97907,3e-05,1.72877]
[1777042833037,51.72,78008.89,0.0,0.97893,3e-05,1.73794]
[1777042834044,51.72,78012.69,0.0,0.97904,3e-05,1.73047]
[1777042835052,51.72,78015.59,0.0,0.97912,3e-05,1.72481]
[1777042837530,51.72,78015.52,0.0,0.97912,3e-05,1.72496]
[1777042840086,51.73,78009.44,0.0,0.97895,3e-05,1.73693]
[1777042843107,51.72,78014.08,0.0,0.97908,3e-05,1.72781]
[1777042848142,51.73,78013.65,0.0,0.97907,3e-05,1.72872]
[1777042850156,51.73,78018.91,0.0,0.97921,3e-05,1.71847]
[1777042852170,51.73,78015.24,0.0,0.97911,3e-05,1.72569]
[1777042853176,51.73,78012.98,0.0,0.97905,3e-05,1.73013]
[1777042854184,51.73,78002.65,0.0,0.97875,3e-05,1.75046]
[1777042855190,51.73,77991.21,0.0,0.97842,3e-05,1.77316]
[1777042856198,51.73,77988.95,0.0,0.97836,3e-05,1.7776]
[1777042857205,51.72,77984.52,0.0,0.97823,3e-05,1.78641]
[1777042858212,51.72,77981.74,0.0,0.97815,3e-05,1.7919]
[1777042859219,51.72,77978.12,0.0,0.97804,3e-05,1.7991]
[1777042860226,51.72,77966.63,0.0,0.9777,3e-05,1.82228]
[1777042861233,51.72,77963.0,0.0,0.9776,3e-05,1.82954]
[1777042866268,51.72,77963.78,0.0,0.97763,3e-05,1.82714]
[1777042868283,51.71,77967.02,0.0,0.97773,3e-05,1.82022]
[1777042869290,51.71,77971.32,0.0,0.97786,3e-05,1.81133]
[1777042873318,51.71,77968.98,0.0,0.9778,3e-05,1.81559]
[1777042874325,51.71,77964.68,0.0,0.97767,3e-05,1.82422]
[1777042875332,51.71,77951.75,0.0,0.97729,3e-05,1.8506]
[1777042876339,51.71,77947.55,0.0,0.97716,3e-05,1.85909]
[1777042877346,51.7,77943.29,0.0,0.97703,3e-05,1.86772]
[1777042880367,51.7,77937.28,0.0,0.97686,3e-05,1.87957]
[1777042881373,51.7,77931.69,0.0,0.97669,3e-05,1.89102]
[1777042882383,51.7,77919.99,0.0,0.97633,3e-05,1.91541]
[1777042883390,51.69,77922.03,0.0,0.9764,3e-05,1.91079]
[1777042884397,51.69,77919.67,0.0,0.97633,3e-05,1.91549]
[1777042889432,51.68,77919.93,0.0,0.97636,3e-05,1.91343]
[1777042891446,51.68,77918.68,0.0,0.97638,3e-05,1.91089]
[1777042894467,51.67,77921.3,0.0,0.97647,3e-05,1.90447]
[1777042899502,51.66,77922.78,0.0,0.97654,3e-05,1.89996]
[1777042901516,51.66,77919.83,0.0,0.97646,3e-05,1.90563]
[1777042902523,51.66,77915.79,0.0,0.97633,3e-05,1.9139]
[1777042904536,51.65,77907.95,0.0,0.97609,3e-05,1.92997]
[1777042905557,51.65,77898.51,0.0,0.9758,3e-05,1.94987]
[1777042907569,51.65,77892.37,0.0,0.97561,3e-05,1.96241]
[1777042908576,51.64,77889.41,0.0,0.97552,3e-05,1.96845]
[1777042909583,51.64,77887.08,0.0,0.97545,3e-05,1.97311]
[1777042910657,51.64,77887.08,0.0,0.97545,3e-05,1.97311]
[1777042912315,51.63,77889.85,0.0,0.97555,3e-05,1.96633]
[1777042913610,51.63,77897.61,0.0,0.97581,3e-05,1.94883]
[1777042914618,51.63,77904.96,0.0,0.97605,3e-05,1.9327]
[1777042915625,51.62,77904.29,0.0,0.97604,3e-05,1.93378]
[1777042916632,51.62,77909.23,0.0,0.9762,3e-05,1.92293]
[1777042920660,51.61,77913.08,0.0,0.97634,3e-05,1.91323]
[1777042921666,51.61,77910.64,0.0,0.97627,3e-05,1.91841]
[1777042922679,51.61,77916.42,0.0,0.97645,3e-05,1.90587]
[1777042923687,51.61,77924.05,0.0,0.9767,3e-05,1.88923]
[1777042925845,51.6,77924.96,0.0,0.97673,3e-05,1.88707]
[1777042926708,51.6,77929.93,0.0,0.97689,3e-05,1.87619]
[1777042931742,51.59,77929.5,0.0,0.9769,3e-05,1.87596]
[1777042932700,51.59,77929.5,0.0,0.9769,3e-05,1.87596]
[1777042932752,51.59,77941.35,0.0,0.97726,3e-05,1.8511]
[1777042933758,51.59,77950.96,0.0,0.97756,3e-05,1.83112]
[1777042934764,51.59,77952.52,0.0,0.97761,3e-05,1.82777]
[1777042937787,51.59,77955.63,0.0,0.97771,3e-05,1.82099]
[1777042938794,51.58,77960.62,0.0,0.97786,3e-05,1.81069]
[1777042939801,51.58,77963.29,0.0,0.97794,3e-05,1.80516]
[1777042943829,51.58,77959.66,0.0,0.97784,3e-05,1.81214]
[1777042945843,51.58,77945.23,0.0,0.9774,3e-05,1.84148]
[1777042946850,51.58,77941.98,0.0,0.97731,3e-05,1.84803]
[1777042947857,51.58,77944.72,0.0,0.97739,3e-05,1.84221]
[1777042949871,51.58,77951.13,0.0,0.97759,3e-05,1.82871]
[1777042951884,51.57,77950.05,0.0,0.97762,3e-05,1.82618]
[1777042955913,51.57,77953.42,0.0,0.97772,3e-05,1.81876]
[1777042956921,51.57,77955.84,0.0,0.9778,3e-05,1.8137]
[1777042959963,51.57,77958.56,0.0,0.97788,3e-05,1.80784]
[1777042961976,51.57,77960.7,0.0,0.97795,3e-05,1.80331]
[1777042967012,51.56,77965.9,0.0,0.97811,3e-05,1.79234]
[1777042972046,51.56,77963.86,0.0,0.97806,3e-05,1.79615]
[1777042973053,51.56,77966.5,0.0,0.97813,3e-05,1.79074]
[1777042978088,51.56,77966.56,0.0,0.97814,3e-05,1.79033]
[1777042981115,51.56,77982.56,0.0,0.97861,3e-05,1.7581]
[1777042982122,51.56,77988.85,0.0,0.97879,3e-05,1.74561]
[1777042983129,51.56,77981.44,0.0,0.97858,3e-05,1.76035]
[1777042985868,51.56,77980.38,0.0,0.97855,3e-05,1.76245]
[1777042991185,51.56,77980.49,0.0,0.97855,3e-05,1.7622]
[1777042996220,51.56,77975.29,0.0,0.9784,3e-05,1.77257]
[1777042997227,51.56,77966.24,0.0,0.97813,3e-05,1.79075]
[1777042998234,51.56,77963.07,0.0,0.97804,3e-05,1.79711]
[1777043000248,51.55,77958.76,0.0,0.97792,3e-05,1.80571]
[1777043001254,51.55,77955.4,0.0,0.97782,3e-05,1.81247]
[1777043006290,51.55,77951.3,0.0,0.9777,3e-05,1.82037]
[1777043008304,51.55,77957.37,0.0,0.97788,3e-05,1.80778]
[1777043009310,51.55,77959.99,0.0,0.97796,3e-05,1.80238]
[1777043012332,51.55,77969.05,0.0,0.97829,3e-05,1.77944]
[1777043014345,51.55,77971.4,0.0,0.97836,3e-05,1.77466]
[1777043015353,51.55,77967.14,0.0,0.97823,3e-05,1.7832]
[1777043020387,51.54,77965.9,0.0,0.9782,3e-05,1.78549]
[1777043021395,51.54,77963.01,0.0,0.97811,3e-05,1.79128]
[1777043022402,51.54,77958.83,0.0,0.97799,3e-05,1.79969]
[1777043026436,51.54,77973.58,0.0,0.97843,3e-05,1.76972]
[1777043027440,51.54,77977.15,0.0,0.97853,3e-05,1.76257]
[1777043032476,51.54,77978.08,0.0,0.97856,3e-05,1.76071]
[1777043037510,51.54,77973.43,0.0,0.97842,3e-05,1.77002]
[1777043038518,51.54,77967.59,0.0,0.97825,3e-05,1.78173]
[1777043041538,51.54,77962.35,0.0,0.9781,3e-05,1.7922]
[1777043042546,51.54,77951.28,0.0,0.97777,3e-05,1.81463]
[1777043043553,51.54,77946.45,0.0,0.97763,3e-05,1.82442]
[1777043045566,51.54,77949.67,0.0,0.97773,3e-05,1.81762]
[1777043047581,51.54,77946.52,0.0,0.97763,3e-05,1.82386]
[1777043048588,51.54,77937.02,0.0,0.97735,3e-05,1.8433]
[1777043049595,51.54,77935.66,0.0,0.97731,3e-05,1.84596]
[1777043051609,51.53,77933.28,0.0,0.97724,3e-05,1.85058]
[1777043055637,51.53,77923.45,0.0,0.97695,3e-05,1.87037]
[1777043056644,51.53,77923.09,0.0,0.97694,3e-05,1.87092]
[1777043060672,51.52,77917.94,0.0,0.97679,3e-05,1.88089]
[1777043061679,51.52,77910.7,0.0,0.97657,3e-05,1.89592]
[1777043062685,51.52,77905.29,0.0,0.9764,3e-05,1.90715]
[1777043064700,51.51,77905.66,0.0,0.97642,3e-05,1.90584]
[1777043069735,51.51,77904.95,0.0,0.97642,3e-05,1.90602]
[1777043071749,51.5,77904.07,0.0,0.97645,3e-05,1.90276]
[1777043073015,51.5,77904.07,0.0,0.97645,3e-05,1.90276]
[1777043073109,51.5,77904.07,0.0,0.97645,3e-05,1.90276]
[1777043073143,51.5,77897.85,0.0,0.97626,3e-05,1.91544]
[1777043073764,51.5,77884.32,0.0,0.97583,3e-05,1.94441]
[1777043075778,51.47,77884.09,0.0,0.97588,3e-05,1.94134]
[1777043076371,51.47,77884.09,0.0,0.97588,3e-05,1.94134]
[1777043076518,51.47,77884.09,0.0,0.97588,3e-05,1.94134]
[1777043076785,51.45,77884.79,0.0,0.97595,3e-05,1.93665]
[1777043081820,51.44,77885.66,0.0,0.976,3e-05,1.93322]
[1777043082827,51.44,77890.26,0.0,0.97615,3e-05,1.92306]
[1777043083835,51.44,77892.63,0.0,0.97623,3e-05,1.9177]
[1777043084847,51.43,77888.97,0.0,0.97612,3e-05,1.92495]
[1777043089882,51.42,77888.9,0.0,0.97614,3e-05,1.92367]
[1777043094917,51.41,77889.29,0.0,0.97617,3e-05,1.92142]
[1777043097938,51.41,77885.6,0.0,0.97606,3e-05,1.92877]
[1777043098945,51.41,77883.24,0.0,0.976,3e-05,1.93327]
[1777043101965,51.4,77877.82,0.0,0.97583,3e-05,1.94405]
[1777043102973,51.38,77865.76,0.0,0.97549,3e-05,1.96697]
[1777043103980,51.38,77860.31,0.0,0.97532,3e-05,1.9785]
[1777043104987,51.37,77863.42,0.0,0.97542,3e-05,1.97133]
[1777043105995,51.37,77861.22,0.0,0.97536,3e-05,1.97576]
[1777043107002,51.37,77858.41,0.0,0.97527,3e-05,1.98152]
[1777043112038,51.35,77859.26,0.0,0.97533,3e-05,1.97772]
[1777043113046,51.35,77856.52,0.0,0.97524,3e-05,1.98333]
[1777043117082,51.34,77838.67,0.0,0.97467,3e-05,2.02114]
[1777043118090,51.34,77836.44,0.0,0.9746,3e-05,2.02563]
[1777043121516,51.27,77836.4,0.0,0.97475,3e-05,2.01596]
[1777043121966,51.27,77836.4,0.0,0.97475,3e-05,2.01596]
[1777043122118,51.27,77827.09,0.0,0.97444,3e-05,2.03627]
[1777043123127,51.27,77814.97,0.0,0.97403,3e-05,2.06305]
[1777043124132,51.26,77806.07,0.0,0.97373,3e-05,2.0827]
[1777043125139,51.26,77810.83,0.0,0.97391,3e-05,2.07131]
[1777043125497,51.26,77810.83,0.0,0.97391,3e-05,2.07131]
[1777043126145,51.25,77813.16,0.0,0.974,3e-05,2.06548]
[1777043126480,51.25,77813.16,0.0,0.974,3e-05,2.06548]
[1777043129167,51.24,77819.06,0.0,0.97422,3e-05,2.05053]
[1777043130175,51.24,77826.16,0.0,0.97447,3e-05,2.03407]
[1777043131184,51.24,77831.28,0.0,0.97471,3e-05,2.0174]
[1777043132203,51.23,77827.77,0.0,0.9746,3e-05,2.02476]
[1777043133201,51.23,77822.59,0.0,0.97443,3e-05,2.03587]
[1777043134226,51.23,77822.59,0.0,0.97443,3e-05,2.03587]
[1777043134293,51.2,77818.9,0.0,0.97438,3e-05,2.03928]
[1777043135215,51.17,77814.69,0.0,0.97431,3e-05,2.04382]
[1777043136222,51.16,77811.37,0.0,0.9742,3e-05,2.0508]
[1777043137230,51.16,77805.81,0.0,0.97402,3e-05,2.06286]
[1777043138192,51.16,77805.81,0.0,0.97402,3e-05,2.06286]
[1777043138289,51.16,77805.81,0.0,0.97402,3e-05,2.06286]
[1777043138293,51.16,77807.19,0.0,0.97407,3e-05,2.0592]
[1777043141258,51.14,77804.63,0.0,0.97401,3e-05,2.06341]
[1777043142265,51.14,77793.82,0.0,0.97364,3e-05,2.08749]
[1777043142445,51.14,77793.82,0.0,0.97364,3e-05,2.08749]
[1777043143277,51.14,77784.35,0.0,0.97332,4e-05,2.10865]
[1777043144284,51.13,77782.71,0.0,0.97327,4e-05,2.11181]
[1777043146305,51.12,77785.02,0.0,0.97337,4e-05,2.10524]
[1777043147312,51.12,77789.41,0.0,0.97353,4e-05,2.09454]
[1777043148319,51.12,77791.53,0.0,0.97362,4e-05,2.08909]
[1777043150137,51.11,77793.61,0.0,0.9737,3e-05,2.08374]
[1777043150273,51.11,77793.61,0.0,0.9737,3e-05,2.08374]
[1777043150332,51.11,77792.26,0.0,0.97366,3e-05,2.08626]
[1777043153378,51.1,77789.38,0.0,0.97358,4e-05,2.09111]
[1777043156395,51.09,77784.21,0.0,0.97343,4e-05,2.10122]
[1777043159417,51.07,77774.37,0.0,0.97311,4e-05,2.12213]
[1777043160424,51.07,77771.63,0.0,0.97302,4e-05,2.12785]
[1777043163450,51.06,77763.85,0.0,0.97277,4e-05,2.14403]
[1777043165464,51.05,77760.04,0.0,0.97265,4e-05,2.15159]
[1777043166463,51.05,77760.04,0.0,0.97265,4e-05,2.15159]
[1777043166471,51.0,77745.23,0.0,0.97222,4e-05,2.17962]
[1777043167478,50.96,77735.67,0.0,0.97198,4e-05,2.195]
[1777043168534,50.96,77735.67,0.0,0.97198,4e-05,2.195]
[1777043168567,50.91,77736.78,0.0,0.97214,4e-05,2.18479]
[1777043169492,50.86,77728.14,0.0,0.97193,4e-05,2.198]
[1777043170778,50.86,77728.14,0.0,0.97193,4e-05,2.198]
[1777043170827,50.81,77721.67,0.0,0.97181,4e-05,2.2059]
[1777043173035,50.76,77721.45,0.0,0.97192,4e-05,2.19874]
[1777043173131,50.67,77716.61,0.0,0.97197,4e-05,2.19519]
[1777043173835,50.67,77716.61,0.0,0.97197,4e-05,2.19519]
[1777043173899,50.67,77716.61,0.0,0.97197,4e-05,2.19519]
[1777043173958,50.67,77716.61,0.0,0.97197,4e-05,2.19519]
[1777043174031,50.67,77716.61,0.0,0.97197,4e-05,2.19519]
[1777043174058,50.67,77716.61,0.0,0.97197,4e-05,2.19519]
[1777043174172,50.67,77716.61,0.0,0.97197,4e-05,2.19519]
[1777043174276,50.67,77716.61,0.0,0.97197,4e-05,2.19519]
[1777043174374,50.66,77721.35,0.0,0.97216,4e-05,2.18312]
[1777043174895,50.66,77721.35,0.0,0.97216,4e-05,2.18312]
[1777043175032,50.66,77721.35,0.0,0.97216,4e-05,2.18312]
[1777043175143,50.66,77721.35,0.0,0.97216,4e-05,2.18312]
[1777043175268,50.66,77721.35,0.0,0.97216,4e-05,2.18312]
[1777043175290,50.66,77721.35,0.0,0.97216,4e-05,2.18312]
[1777043175351,50.66,77724.8,0.0,0.97229,4e-05,2.17418]
[1777043175427,50.66,77724.8,0.0,0.97229,4e-05,2.17418]
[1777043175519,50.66,77724.8,0.0,0.97229,4e-05,2.17418]
[1777043175656,50.66,77724.8,0.0,0.97229,4e-05,2.17418]
[1777043177549,50.61,77727.45,0.0,0.97251,4e-05,2.16014]
[1777043179019,50.61,77727.45,0.0,0.97251,4e-05,2.16014]
[1777043179096,50.61,77727.45,0.0,0.97251,4e-05,2.16014]
[1777043179126,50.61,77727.45,0.0,0.97251,4e-05,2.16014]
[1777043179158,50.61,77727.45,0.0,0.97251,4e-05,2.16014]
[1777043179284,50.61,77727.45,0.0,0.97251,4e-05,2.16014]
[1777043179289,50.61,77727.45,0.0,0.97251,4e-05,2.16014]
[1777043179314,50.6,77737.31,0.0,0.97289,4e-05,2.13552]
[1777043179563,50.6,77750.59,0.0,0.97337,4e-05,2.10445]
[1777043181331,50.6,77750.59,0.0,0.97337,4e-05,2.10445]
[1777043180570,50.59,77756.65,0.0,0.97359,4e-05,2.0898]
[1777043181976,50.59,77756.65,0.0,0.97359,4e-05,2.0898]
[1777043182031,50.59,77728.36,0.0,0.97258,4e-05,2.15548]
[1777043182593,50.59,77718.23,0.0,0.97222,4e-05,2.17889]
[1777043183600,50.54,77719.02,0.0,0.97236,4e-05,2.16985]
[1777043184913,50.54,77719.02,0.0,0.97236,4e-05,2.16985]
[1777043185889,50.49,77717.65,0.0,0.97243,4e-05,2.16545]
[1777043186044,50.49,77717.65,0.0,0.97243,4e-05,2.16545]
[1777043186947,50.49,77717.9,0.0,0.97245,4e-05,2.16417]
[1777043187503,50.49,77717.9,0.0,0.97245,4e-05,2.16417]
[1777043187992,50.44,77682.72,0.0,0.97123,4e-05,2.24223]
[1777043188636,50.44,77676.5,0.0,0.971,4e-05,2.25673]
[1777043190030,50.44,77676.5,0.0,0.971,4e-05,2.25673]
[1777043190049,50.43,77672.62,0.0,0.97087,4e-05,2.26542]
[1777043191078,50.43,77672.62,0.0,0.97087,4e-05,2.26542]
[1777043191282,50.43,77672.62,0.0,0.97087,4e-05,2.26542]
[1777043191349,50.37,77671.92,0.0,0.97105,4e-05,2.25261]
[1777043191577,50.37,77671.92,0.0,0.97105,4e-05,2.25261]
[1777043191657,50.37,77661.79,0.0,0.97066,4e-05,2.27761]
[1777043192664,50.32,77662.57,0.0,0.97082,4e-05,2.2669]
[1777043195064,50.27,77663.94,0.0,0.97101,4e-05,2.25495]
[1777043195116,50.21,77656.36,0.0,0.97085,4e-05,2.26531]
[1777043196089,50.21,77656.36,0.0,0.97085,4e-05,2.26531]
[1777043196337,50.21,77656.36,0.0,0.97085,4e-05,2.26531]
[1777043196355,50.16,77674.08,0.0,0.97166,4e-05,2.2133]
[1777043196699,50.11,77637.15,0.0,0.97035,4e-05,2.29695]
[1777043197706,50.08,77630.78,0.0,0.97016,4e-05,2.3084]
[1777043199678,50.08,77629.05,0.0,0.9701,4e-05,2.31222]
[1777043199692,50.08,77629.05,0.0,0.9701,4e-05,2.31222]
[1777043199725,50.08,77629.05,0.0,0.9701,4e-05,2.31222]
[1777043199751,50.08,77629.05,0.0,0.9701,4e-05,2.31222]
[1777043199819,50.08,77629.05,0.0,0.9701,4e-05,2.31222]
[1777043200013,50.08,77629.05,0.0,0.9701,4e-05,2.31222]
[1777043200340,50.08,77629.05,0.0,0.9701,4e-05,2.31222]
[1777043200665,50.01,77627.98,0.0,0.97023,4e-05,2.30412]
[1777043200783,50.01,77627.98,0.0,0.97023,4e-05,2.30412]
[1777043200866,50.01,77627.98,0.0,0.97023,4e-05,2.30412]
[1777043200902,50.01,77627.98,0.0,0.97023,4e-05,2.30412]
[1777043201039,50.01,77627.98,0.0,0.97023,4e-05,2.30412]
[1777043201101,50.01,77627.98,0.0,0.97023,4e-05,2.30412]
[1777043202253,49.98,77629.48,0.0,0.97037,4e-05,2.29516]
[1777043202299,49.98,77626.14,0.0,0.97025,4e-05,2.30303]
[1777043202742,49.98,77612.23,0.0,0.96969,4e-05,2.33826]
[1777043203750,49.94,77621.89,0.0,0.97017,4e-05,2.30797]
[1777043204757,49.94,77623.08,0.0,0.97022,4e-05,2.30443]
[1777043206189,49.94,77623.08,0.0,0.97022,4e-05,2.30443]
[1777043206276,49.94,77623.08,0.0,0.97022,4e-05,2.30443]
[1777043206361,49.93,77620.32,0.0,0.97013,4e-05,2.31034]
[1777043208273,49.93,77622.23,0.0,0.97021,4e-05,2.30552]
[1777043208374,49.93,77627.29,0.0,0.97042,4e-05,2.29175]
[1777043208523,49.93,77627.29,0.0,0.97042,4e-05,2.29175]
[1777043208783,49.93,77627.29,0.0,0.97042,4e-05,2.29175]
[1777043208836,49.93,77636.11,0.0,0.97077,4e-05,2.26967]
[1777043209792,49.92,77631.06,0.0,0.97058,4e-05,2.28183]
[1777043210799,49.92,77625.71,0.0,0.97037,4e-05,2.29477]
[1777043212269,49.92,77625.71,0.0,0.97037,4e-05,2.29477]
[1777043212527,49.91,77627.65,0.0,0.97047,4e-05,2.2889]
[1777043212715,49.91,77627.65,0.0,0.97047,4e-05,2.2889]
[1777043212878,49.91,77627.65,0.0,0.97047,4e-05,2.2889]
[1777043213019,49.91,77627.65,0.0,0.97047,4e-05,2.2889]
[1777043213034,49.91,77627.65,0.0,0.97047,4e-05,2.2889]
[1777043213369,49.91,77627.65,0.0,0.97047,4e-05,2.2889]
[1777043213087,49.91,77630.71,0.0,0.97059,4e-05,2.28075]
[1777043213484,49.91,77630.71,0.0,0.97059,4e-05,2.28075]
[1777043213489,49.91,77630.71,0.0,0.97059,4e-05,2.28075]
[1777043213516,49.91,77630.71,0.0,0.97059,4e-05,2.28075]
[1777043213538,49.91,77630.71,0.0,0.97059,4e-05,2.28075]
[1777043213597,49.91,77630.71,0.0,0.97059,4e-05,2.28075]
[1777043213632,49.91,77630.71,0.0,0.97059,4e-05,2.28075]
[1777043214415,49.91,77630.71,0.0,0.97059,4e-05,2.28075]
[1777043213829,49.91,77640.03,0.0,0.97096,4e-05,2.25749]
[1777043214505,49.91,77640.03,0.0,0.97096,4e-05,2.25749]
[1777043214519,49.91,77640.03,0.0,0.97096,4e-05,2.25749]
[1777043214611,49.91,77640.03,0.0,0.97096,4e-05,2.25749]
[1777043214618,49.91,77640.03,0.0,0.97096,4e-05,2.25749]
[1777043214749,49.91,77640.03,0.0,0.97096,4e-05,2.25749]
[1777043214761,49.91,77640.03,0.0,0.97096,4e-05,2.25749]
[1777043214768,49.91,77640.03,0.0,0.97096,4e-05,2.25749]
[1777043215079,49.91,77640.03,0.0,0.97096,4e-05,2.25749]
[1777043215155,49.91,77640.03,0.0,0.97096,4e-05,2.25749]
[1777043215181,49.91,77642.02,0.0,0.97105,4e-05,2.25164]
[1777043215714,49.91,77642.02,0.0,0.97105,4e-05,2.25164]
[1777043215769,49.91,77642.02,0.0,0.97105,4e-05,2.25164]
[1777043215919,49.91,77642.02,0.0,0.97105,4e-05,2.25164]
[1777043216096,49.91,77642.02,0.0,0.97105,4e-05,2.25164]
[1777043216143,49.91,77642.02,0.0,0.97105,4e-05,2.25164]
[1777043216293,49.91,77642.02,0.0,0.97105,4e-05,2.25164]
[1777043216426,49.91,77642.02,0.0,0.97105,4e-05,2.25164]
[1777043216448,49.91,77642.02,0.0,0.97105,4e-05,2.25164]
[1777043216373,49.87,77645.4,0.0,0.97128,4e-05,2.23685]
[1777043216520,49.87,77645.4,0.0,0.97128,4e-05,2.23685]
[1777043216656,49.87,77645.4,0.0,0.97128,4e-05,2.23685]
[1777043216763,49.87,77645.4,0.0,0.97128,4e-05,2.23685]
[1777043216782,49.87,77645.4,0.0,0.97128,4e-05,2.23685]
[1777043216847,49.87,77649.14,0.0,0.97142,4e-05,2.22762]
[1777043217519,49.87,77649.14,0.0,0.97142,4e-05,2.22762]
[1777043217854,49.86,77651.63,0.0,0.97153,4e-05,2.22087]
[1777043219179,49.86,77651.63,0.0,0.97153,4e-05,2.22087]
[1777043219299,49.86,77651.63,0.0,0.97153,4e-05,2.22087]
[1777043219400,49.85,77664.29,0.0,0.97203,4e-05,2.18867]
[1777043219508,49.85,77664.29,0.0,0.97203,4e-05,2.18867]
[1777043219518,49.85,77664.29,0.0,0.97203,4e-05,2.18867]
[1777043219868,49.85,77668.57,0.0,0.97219,4e-05,2.17827]
[1777043220875,49.85,77671.41,0.0,0.97231,4e-05,2.17086]
[1777043221882,49.85,77675.6,0.0,0.97247,4e-05,2.16022]
[1777043224903,49.84,77668.94,0.0,0.97225,4e-05,2.17475]
[1777043225910,49.83,77674.42,0.0,0.97246,4e-05,2.16101]
[1777043226917,49.83,77682.25,0.0,0.97276,4e-05,2.14152]
[1777043227900,49.83,77682.25,0.0,0.97276,4e-05,2.14152]
[1777043227930,49.83,77687.61,0.0,0.97296,4e-05,2.12822]
[1777043228932,49.82,77693.75,0.0,0.9732,4e-05,2.11317]
[1777043229939,49.82,77699.81,0.0,0.97342,4e-05,2.09823]
[1777043230946,49.82,77704.07,0.0,0.97359,4e-05,2.08763]
[1777043231953,49.81,77700.34,0.0,0.97346,4e-05,2.09588]
[1777043232838,49.81,77700.34,0.0,0.97346,4e-05,2.09588]
[1777043232960,49.81,77696.36,0.0,0.97332,4e-05,2.10476]
[1777043235984,49.8,77699.72,0.0,0.97347,4e-05,2.0952]
[1777043236988,49.8,77704.04,0.0,0.97363,4e-05,2.08448]
[1777043237995,49.79,77706.56,0.0,0.97374,4e-05,2.07752]
[1777043241020,49.78,77710.4,0.0,0.9739,4e-05,2.06705]
[1777043243034,49.77,77717.63,0.0,0.97417,4e-05,2.04925]
[1777043244258,49.77,77717.63,0.0,0.97417,4e-05,2.04925]
[1777043245048,49.77,77720.31,0.0,0.97428,4e-05,2.04214]
[1777043248069,49.76,77708.67,0.0,0.97389,4e-05,2.06792]
[1777043249076,49.76,77711.36,0.0,0.97399,4e-05,2.06115]
[1777043251215,49.75,77709.55,0.0,0.97393,4e-05,2.06491]
[1777043251270,49.75,77709.55,0.0,0.97393,4e-05,2.06491]
[1777043251316,49.75,77705.23,0.0,0.97384,4e-05,2.06971]
[1777043255118,49.74,77707.91,0.0,0.97397,4e-05,2.06152]
[1777043256125,49.73,77712.83,0.0,0.97415,4e-05,2.04959]
[1777043257132,49.73,77717.64,0.0,0.97433,4e-05,2.03798]
[1777043259146,49.73,77721.85,0.0,0.97449,4e-05,2.0274]
[1777043263174,49.72,77703.15,0.0,0.97384,4e-05,2.06963]
[1777043264107,49.72,77703.15,0.0,0.97384,4e-05,2.06963]
[1777043264181,49.71,77676.76,0.0,0.97289,4e-05,2.13172]
[1777043265188,49.71,77666.04,0.0,0.97251,4e-05,2.15641]
[1777043266195,49.7,77665.17,0.0,0.97249,4e-05,2.15788]
[1777043268000,49.7,77664.46,0.0,0.97247,4e-05,2.15896]
[1777043270226,49.69,77667.92,0.0,0.97263,4e-05,2.14869]
[1777043272240,49.68,77657.44,0.0,0.97225,4e-05,2.1728]
[1777043273247,49.68,77654.39,0.0,0.97215,4e-05,2.17955]
[1777043278282,49.65,77655.48,0.0,0.97224,4e-05,2.1735]
[1777043281304,49.64,77661.4,0.0,0.9725,4e-05,2.15713]
[1777043283278,49.64,77660.09,0.0,0.97246,4e-05,2.15966]
[1777043283528,49.64,77660.09,0.0,0.97246,4e-05,2.15966]
[1777043283318,49.63,77658.02,0.0,0.97239,4e-05,2.16402]
[1777043285331,49.62,77654.54,0.0,0.97228,4e-05,2.17116]
[1777043289360,49.61,77658.87,0.0,0.97248,4e-05,2.15799]
[1777043290367,49.6,77661.85,0.0,0.9726,4e-05,2.15014]
[1777043292381,49.6,77665.52,0.0,0.97276,4e-05,2.14005]
[1777043297416,49.58,77668.48,0.0,0.97291,4e-05,2.12992]
[1777043298423,49.57,77663.83,0.0,0.97275,4e-05,2.14051]
[1777043300437,49.57,77660.84,0.0,0.97266,4e-05,2.1465]
[1777043305477,49.55,77659.5,0.0,0.97264,4e-05,2.14755]
[1777043306484,49.55,77655.99,0.0,0.97252,4e-05,2.15542]
[1777043308498,49.54,77652.37,0.0,0.9724,4e-05,2.16294]
[1777043309504,49.54,77647.06,0.0,0.97221,4e-05,2.17567]
[1777043311518,49.54,77645.01,0.0,0.97219,4e-05,2.17526]
[1777043313532,49.53,77639.68,0.0,0.97201,4e-05,2.18741]
[1777043315547,49.52,77642.16,0.0,0.97211,4e-05,2.18042]
[1777043316554,49.52,77646.75,0.0,0.97229,4e-05,2.16899]
[1777043321589,49.51,77648.47,0.0,0.97239,4e-05,2.16242]
[1777043322596,49.5,77645.86,0.0,0.9723,4e-05,2.16813]
[1777043323602,49.5,77643.6,0.0,0.97223,4e-05,2.17298]
[1777043325616,49.49,77647.44,0.0,0.97239,4e-05,2.16231]
[1777043327631,49.48,77650.59,0.0,0.97253,4e-05,2.15338]
[1777043328638,49.48,77655.34,0.0,0.97272,4e-05,2.14126]
[1777043333676,49.46,77655.97,0.0,0.97279,4e-05,2.13672]
[1777043338711,49.44,77655.05,0.0,0.9728,4e-05,2.13595]
[1777043343746,49.42,77655.81,0.0,0.97287,4e-05,2.13113]
[1777043347774,49.38,77672.14,0.0,0.97359,4e-05,2.08457]
[1777043348781,49.37,77681.05,0.0,0.97392,4e-05,2.063]
[1777043349788,49.37,77682.81,0.0,0.97399,4e-05,2.05839]
[1777043350795,49.37,77685.14,0.0,0.97408,4e-05,2.05246]
[1777043351802,49.36,77687.29,0.0,0.97416,4e-05,2.04697]
[1777043353653,49.36,77687.29,0.0,0.97416,4e-05,2.04697]
[1777043352809,49.36,77683.82,0.0,0.97405,4e-05,2.05467]
[1777043357571,49.35,77684.78,0.0,0.9741,4e-05,2.05108]
[1777043357846,49.35,77678.89,0.0,0.9739,4e-05,2.06405]
[1777043358853,49.34,77671.62,0.0,0.97365,4e-05,2.08077]
[1777043360867,49.34,77664.16,0.0,0.97339,4e-05,2.09751]
[1777043361874,49.33,77661.17,0.0,0.97329,4e-05,2.10413]
[1777043365902,49.32,77667.21,0.0,0.97354,4e-05,2.08759]
[1777043367009,49.32,77667.21,0.0,0.97354,4e-05,2.08759]
[1777043367028,49.32,77667.21,0.0,0.97354,4e-05,2.08759]
[1777043367051,49.32,77667.17,0.0,0.97355,4e-05,2.08718]
[1777043370938,49.3,77662.21,0.0,0.9734,4e-05,2.09698]
[1777043371945,49.3,77656.92,0.0,0.97327,4e-05,2.10423]
[1777043372952,49.3,77659.83,0.0,0.97338,4e-05,2.09673]
[1777043376980,49.28,77661.95,0.0,0.97349,4e-05,2.08959]
[1777043381008,49.27,77659.11,0.0,0.97342,4e-05,2.09436]
[1777043386530,49.26,77659.82,0.0,0.97348,4e-05,2.09061]
[1777043392086,49.24,77658.83,0.0,0.97349,4e-05,2.08947]
[1777043395107,49.23,77661.48,0.0,0.97361,4e-05,2.08166]
[1777043397122,49.22,77665.45,0.0,0.97377,4e-05,2.07127]
[1777043398129,49.22,77669.15,0.0,0.97391,4e-05,2.06202]
[1777043400143,49.21,77664.22,0.0,0.97375,4e-05,2.07278]
[1777043401150,49.21,77662.03,0.0,0.97368,4e-05,2.07752]
[1777043402158,49.2,77673.04,0.0,0.97408,4e-05,2.05102]
[1777043404172,49.2,77663.75,0.0,0.97376,4e-05,2.07206]
[1777043405179,49.2,77657.03,0.0,0.97352,4e-05,2.08761]
[1777043407193,49.19,77657.88,0.0,0.97357,4e-05,2.08462]
[1777043408200,49.19,77668.71,0.0,0.97397,4e-05,2.05844]
[1777043409207,49.18,77673.32,0.0,0.97414,4e-05,2.04709]
[1777043410214,49.18,77673.54,0.0,0.97416,4e-05,2.04613]
[1777043412228,49.18,77678.94,0.0,0.97436,4e-05,2.03262]
[1777043413235,49.17,77681.86,0.0,0.97447,4e-05,2.02539]
[1777043417263,49.16,77677.41,0.0,0.97434,4e-05,2.03384]
[1777043419277,49.16,77681.74,0.0,0.97451,4e-05,2.02292]
[1777043421291,49.15,77686.14,0.0,0.97468,4e-05,2.01191]
[1777043424312,49.14,77683.49,0.0,0.9746,4e-05,2.01698]
[1777043429346,49.13,77670.14,0.0,0.97415,4e-05,2.04636]
[1777043430353,49.13,77668.92,0.0,0.97411,4e-05,2.0488]
[1777043433375,49.12,77674.43,0.0,0.97439,4e-05,2.02981]
[1777043434381,49.12,77669.38,0.0,0.97421,4e-05,2.04126]
[1777043435388,49.12,77666.79,0.0,0.97413,4e-05,2.04694]
[1777043437402,49.11,77669.39,0.0,0.97423,4e-05,2.03997]
[1777043438410,49.11,77673.12,0.0,0.97437,4e-05,2.03081]
[1777043439417,49.1,77683.56,0.0,0.97475,4e-05,2.00607]
[1777043440424,49.1,77686.6,0.0,0.97486,4e-05,1.99867]
[1777043443446,49.1,77693.16,0.0,0.9751,3e-05,1.98252]
[1777043444453,49.09,77696.34,0.0,0.97522,3e-05,1.9749]
[1777043449488,49.08,77695.79,0.0,0.97522,3e-05,1.97469]
[1777043454523,49.07,77696.98,0.0,0.97529,3e-05,1.97051]
[1777043458551,49.07,77699.33,0.0,0.97538,3e-05,1.96402]
[1777043459564,49.07,77713.26,0.0,0.97587,3e-05,1.93208]
[1777043460570,49.06,77713.59,0.0,0.97588,3e-05,1.93113]
[1777043461578,49.06,77709.94,0.0,0.97576,3e-05,1.93917]
[1777043462584,49.06,77707.4,0.0,0.97568,3e-05,1.94471]
[1777043465605,49.06,77712.39,0.0,0.97586,3e-05,1.9327]
[1777043467618,49.05,77718.26,0.0,0.97606,3e-05,1.91904]
[1777043469634,49.05,77715.66,0.0,0.97598,3e-05,1.92452]
[1777043470641,49.05,77718.31,0.0,0.97607,3e-05,1.91835]
[1777043473661,49.05,77731.65,0.0,0.97653,3e-05,1.88797]
[1777043474669,49.05,77731.25,0.0,0.97651,3e-05,1.88872]
[1777043475676,49.04,77727.95,0.0,0.97641,3e-05,1.89592]
[1777043477690,49.04,77735.1,0.0,0.97665,3e-05,1.87974]
[1777043479704,49.04,77743.09,0.0,0.97691,3e-05,1.86187]
[1777043484740,49.04,77745.32,0.0,0.97699,3e-05,1.8565]
[1777043488768,49.04,77742.99,0.0,0.97692,3e-05,1.86127]
[1777043490782,49.03,77750.28,0.0,0.97716,3e-05,1.84511]
[1777043492796,49.03,77751.91,0.0,0.97727,3e-05,1.83691]
[1777043493802,49.03,77754.12,0.0,0.97734,3e-05,1.83205]
[1777043495817,49.03,77762.85,0.0,0.97762,3e-05,1.81308]
[1777043497831,49.03,77759.53,0.0,0.97752,3e-05,1.82021]
[1777043498839,49.03,77772.68,0.0,0.97794,3e-05,1.79192]
[1777043499847,49.03,77792.01,0.0,0.97854,3e-05,1.751]
[1777043500854,49.04,77788.58,0.0,0.97842,3e-05,1.75913]
[1777043502868,49.04,77791.29,0.0,0.9785,3e-05,1.75358]
[1777043503874,49.04,77794.16,0.0,0.97859,3e-05,1.74764]
[1777043505893,49.04,77791.06,0.0,0.97849,3e-05,1.75435]
[1777043506900,49.05,77786.83,0.0,0.97835,3e-05,1.76414]
[1777043507907,49.05,77783.75,0.0,0.97824,3e-05,1.77136]
[1777043508914,49.05,77778.0,0.0,0.97806,3e-05,1.78363]
[1777043509921,49.05,77770.08,0.0,0.97781,3e-05,1.80058]
[1777043510927,49.05,77766.73,0.0,0.9777,3e-05,1.80779]
[1777043512942,49.05,77768.88,0.0,0.97777,3e-05,1.80317]
[1777043514964,49.05,77766.39,0.0,0.97769,3e-05,1.80854]
[1777043515964,49.05,77754.8,0.0,0.97732,3e-05,1.8336]
[1777043516972,49.05,77755.16,0.0,0.97733,3e-05,1.83278]
[1777043520054,49.05,77758.29,0.0,0.97744,3e-05,1.82587]
[1777043522067,49.05,77755.81,0.0,0.97736,3e-05,1.83119]
[1777043524081,49.05,77751.94,0.0,0.97724,3e-05,1.83918]
[1777043525088,49.05,77747.44,0.0,0.97709,3e-05,1.84895]
[1777043526095,49.05,77751.84,0.0,0.97724,3e-05,1.83928]
[1777043527102,49.05,77756.65,0.0,0.97739,3e-05,1.82877]
[1777043530122,49.04,77760.21,0.0,0.97752,3e-05,1.82011]
[1777043531130,49.04,77762.81,0.0,0.9776,3e-05,1.81448]
[1777043533143,49.04,77759.74,0.0,0.97751,3e-05,1.82109]
[1777043534151,49.04,77753.34,0.0,0.9773,3e-05,1.83495]
[1777043539186,49.04,77755.92,0.0,0.97739,3e-05,1.82914]
[1777043543214,49.04,77749.92,0.0,0.9772,3e-05,1.84206]
[1777043544221,49.04,77745.71,0.0,0.97706,3e-05,1.85122]
[1777043546240,49.04,77746.17,0.0,0.97708,3e-05,1.85009]
[1777043548254,49.04,77743.4,0.0,0.97699,3e-05,1.85602]
[1777043550268,49.04,77747.45,0.0,0.97712,3e-05,1.847]
[1777043554295,49.03,77753.2,0.0,0.97736,3e-05,1.82971]
[1777043555303,49.03,77759.03,0.0,0.97755,3e-05,1.81705]
[1777043556309,49.03,77761.22,0.0,0.97762,3e-05,1.81229]
[1777043558324,49.03,77755.59,0.0,0.97744,3e-05,1.82431]
[1777043561345,49.03,77753.49,0.0,0.97738,3e-05,1.82877]
[1777043563358,49.03,77755.57,0.0,0.97745,3e-05,1.82418]
[1777043568394,49.03,77756.43,0.0,0.97748,3e-05,1.82221]
[1777043573429,49.03,77750.48,0.0,0.97729,3e-05,1.83502]
[1777043578464,49.03,77750.59,0.0,0.97729,3e-05,1.83457]
[1777043581486,49.03,77755.27,0.0,0.97744,3e-05,1.82427]
[1777043582493,49.03,77770.23,0.0,0.97792,3e-05,1.79204]
[1777043583500,49.03,77767.14,0.0,0.97782,3e-05,1.79869]
[1777043584509,49.03,77763.86,0.0,0.97772,3e-05,1.80574]
[1777043585518,49.03,77766.55,0.0,0.9778,3e-05,1.79998]
[1777043589545,49.03,77769.18,0.0,0.97789,3e-05,1.7944]
[1777043591559,49.03,77774.28,0.0,0.97805,3e-05,1.78355]
[1777043592566,49.03,77779.32,0.0,0.9782,3e-05,1.77287]
[1777043593573,49.03,77783.82,0.0,0.97834,3e-05,1.7634]
[1777043595587,49.03,77791.71,0.0,0.97858,3e-05,1.74695]
[1777043597601,49.03,77793.51,0.0,0.97864,3e-05,1.74338]
[1777043599615,49.03,77796.43,0.0,0.97872,3e-05,1.73749]
[1777043600622,49.03,77799.54,0.0,0.97882,3e-05,1.73113]
[1777043605657,49.05,77785.72,0.0,0.97835,3e-05,1.7631]
[1777043606664,49.06,77779.67,0.0,0.97816,3e-05,1.77598]
[1777043611699,49.06,77780.54,0.0,0.97823,3e-05,1.76999]
[1777043612706,49.06,77784.48,0.0,0.97835,3e-05,1.76172]
[1777043615727,49.06,77788.81,0.0,0.97849,3e-05,1.75284]
[1777043616734,49.06,77791.3,0.0,0.97856,3e-05,1.7477]
[1777043621769,49.06,77791.17,0.0,0.97855,3e-05,1.74845]
[1777043626804,49.07,77791.83,0.0,0.97856,3e-05,1.74754]
[1777043629824,49.07,77787.94,0.0,0.97844,3e-05,1.75599]
[1777043631839,49.07,77785.8,0.0,0.97837,3e-05,1.76064]
[1777043636874,49.07,77785.71,0.0,0.97836,3e-05,1.76118]
[1777043641910,49.07,77786.07,0.0,0.97837,3e-05,1.76076]
[1777043646944,49.08,77785.97,0.0,0.97836,3e-05,1.76132]
[1777043647951,49.08,77783.2,0.0,0.97827,3e-05,1.76723]
[1777043649966,49.08,77775.69,0.0,0.97804,3e-05,1.78327]
[1777043650972,49.08,77773.09,0.0,0.97796,3e-05,1.78884]
[1777043651980,49.08,77768.94,0.0,0.97782,3e-05,1.79773]
[1777043652987,49.08,77759.15,0.0,0.97751,3e-05,1.81879]
[1777043653994,49.08,77752.85,0.0,0.97731,3e-05,1.83241]
[1777043657018,49.08,77745.79,0.0,0.97708,3e-05,1.84763]
[1777043658025,49.08,77743.12,0.0,0.977,3e-05,1.85339]
[1777043661046,49.07,77749.42,0.0,0.97721,3e-05,1.83935]
[1777043666080,49.07,77748.66,0.0,0.97719,3e-05,1.84068]
[1777043667088,49.07,77746.19,0.0,0.97711,3e-05,1.846]
[1777043671152,49.07,77745.54,0.0,0.97709,3e-05,1.84717]
[1777043671274,49.07,77745.54,0.0,0.97709,3e-05,1.84717]
[1777043671376,49.07,77745.84,0.0,0.97716,3e-05,1.84189]
[1777043676151,49.07,77743.27,0.0,0.97708,3e-05,1.8471]
[1777043677616,49.07,77743.27,0.0,0.97708,3e-05,1.8471]
[1777043677664,49.07,77743.27,0.0,0.97708,3e-05,1.8471]
[1777043677768,49.07,77743.27,0.0,0.97708,3e-05,1.8471]
[1777043677870,49.07,77742.45,0.0,0.97705,3e-05,1.84872]
[1777043683200,49.06,77741.84,0.0,0.97704,3e-05,1.84961]
[1777043685143,49.06,77743.44,0.0,0.97709,3e-05,1.84602]
[1777043685190,49.06,77743.44,0.0,0.97709,3e-05,1.84602]
[1777043685269,49.06,77743.44,0.0,0.97709,3e-05,1.84602]
[1777043685371,49.06,77743.83,0.0,0.97711,3e-05,1.84508]
[1777043689875,49.06,77743.33,0.0,0.9771,3e-05,1.84592]
[1777043690024,49.06,77743.33,0.0,0.9771,3e-05,1.84592]
[1777043689975,49.06,77747.04,0.0,0.97722,3e-05,1.83766]
[1777043690160,49.06,77747.04,0.0,0.97722,3e-05,1.83766]
[1777043690277,49.06,77747.04,0.0,0.97722,3e-05,1.83766]
[1777043690860,49.06,77747.04,0.0,0.97722,3e-05,1.83766]
[1777043690871,49.06,77748.29,0.0,0.97726,3e-05,1.83487]
[1777043692264,49.06,77745.43,0.0,0.97717,3e-05,1.84103]
[1777043693399,49.06,77745.43,0.0,0.97717,3e-05,1.84103]
[1777043693459,49.06,77745.43,0.0,0.97717,3e-05,1.84103]
[1777043693526,49.06,77745.43,0.0,0.97717,3e-05,1.84103]
[1777043693893,49.06,77745.43,0.0,0.97717,3e-05,1.84103]
[1777043693936,49.06,77749.73,0.0,0.97731,3e-05,1.83153]
[1777043694533,49.06,77749.73,0.0,0.97731,3e-05,1.83153]
[1777043694548,49.06,77746.95,0.0,0.97722,3e-05,1.8375]
[1777043696538,49.06,77746.76,0.0,0.97721,3e-05,1.83792]
[1777043696583,49.06,77746.76,0.0,0.97721,3e-05,1.83792]
[1777043696768,49.06,77746.76,0.0,0.97721,3e-05,1.83792]
[1777043696846,49.05,77744.79,0.0,0.97715,3e-05,1.84206]
[1777043698306,49.05,77741.88,0.0,0.97706,3e-05,1.84834]
[1777043699383,49.05,77741.88,0.0,0.97706,3e-05,1.84834]
[1777043699489,49.05,77741.88,0.0,0.97706,3e-05,1.84834]
[1777043699518,49.05,77741.88,0.0,0.97706,3e-05,1.84834]
[1777043699547,49.05,77751.36,0.0,0.97737,3e-05,1.82753]
[1777043700321,49.05,77760.15,0.0,0.97765,3e-05,1.80852]
[1777043701328,49.05,77765.26,0.0,0.97781,3e-05,1.79752]
[1777043703438,49.05,77765.16,0.0,0.97781,3e-05,1.79773]
[1777043703447,49.05,77765.16,0.0,0.97781,3e-05,1.79773]
[1777043703523,49.05,77765.16,0.0,0.97781,3e-05,1.79773]
[1777043703590,49.05,77764.12,0.0,0.97778,3e-05,1.79995]
[1777043705357,49.05,77766.76,0.0,0.97786,3e-05,1.79429]
[1777043706367,49.05,77772.84,0.0,0.97805,3e-05,1.78132]
[1777043707374,49.05,77783.57,0.0,0.97839,3e-05,1.75858]
[1777043708157,49.05,77783.57,0.0,0.97839,3e-05,1.75858]
[1777043708192,49.05,77783.57,0.0,0.97839,3e-05,1.75858]
[1777043708269,49.05,77783.57,0.0,0.97839,3e-05,1.75858]
[1777043708383,49.05,77779.13,0.0,0.97825,3e-05,1.76806]
[1777043710397,49.05,77773.22,0.0,0.97806,3e-05,1.7807]
[1777043711170,49.05,77773.22,0.0,0.97806,3e-05,1.7807]
[1777043711204,49.05,77773.22,0.0,0.97806,3e-05,1.7807]
[1777043711270,49.05,77773.22,0.0,0.97806,3e-05,1.7807]
[1777043711404,49.05,77769.91,0.0,0.97796,3e-05,1.78779]
[1777043714424,49.05,77767.91,0.0,0.97789,3e-05,1.79212]
[1777043717446,49.06,77765.57,0.0,0.97782,3e-05,1.79719]
[1777043718250,49.06,77765.57,0.0,0.97782,3e-05,1.79719]
[1777043718273,49.06,77765.57,0.0,0.97782,3e-05,1.79719]
[1777043718302,49.06,77765.57,0.0,0.97782,3e-05,1.79719]
[1777043718453,49.06,77764.13,0.0,0.97777,3e-05,1.80029]
[1777043722210,49.06,77763.77,0.0,0.97776,3e-05,1.80108]
[1777043722271,49.06,77763.77,0.0,0.97776,3e-05,1.80108]
[1777043722481,49.06,77763.64,0.0,0.97776,3e-05,1.80137]
[1777043725013,49.06,77763.76,0.0,0.97776,3e-05,1.80113]
[1777043725018,49.06,77763.76,0.0,0.97776,3e-05,1.80113]
[1777043725018,49.06,77762.24,0.0,0.97771,3e-05,1.80441]
[1777043725278,49.06,77762.24,0.0,0.97771,3e-05,1.80441]
[1777043725521,49.06,77762.24,0.0,0.97771,3e-05,1.80441]
[1777043725622,49.06,77762.84,0.0,0.97773,3e-05,1.80313]
[1777043728523,49.06,77766.6,0.0,0.97785,3e-05,1.79509]
[1777043730948,49.06,77766.37,0.0,0.97784,3e-05,1.7956]
[1777043730954,49.06,77766.37,0.0,0.97784,3e-05,1.7956]
[1777043731019,49.06,77766.37,0.0,0.97784,3e-05,1.7956]
[1777043730974,49.06,77766.55,0.0,0.97785,3e-05,1.79526]
[1777043731544,49.06,77766.22,0.0,0.97789,3e-05,1.7915]
[1777043733558,49.06,77760.8,0.0,0.97772,3e-05,1.80316]
[1777043734566,49.06,77763.36,0.0,0.9778,3e-05,1.79767]
[1777043735072,49.06,77763.36,0.0,0.9778,3e-05,1.79767]
[1777043735269,49.06,77763.36,0.0,0.9778,3e-05,1.79767]
[1777043735380,49.06,77763.36,0.0,0.9778,3e-05,1.79767]
[1777043735524,49.06,77763.36,0.0,0.9778,3e-05,1.79767]
[1777043735573,49.06,77766.12,0.0,0.97788,3e-05,1.79178]
[1777043736579,49.06,77769.39,0.0,0.97799,3e-05,1.78482]
[1777043741615,49.06,77769.26,0.0,0.97798,3e-05,1.7853]
[1777043742622,49.06,77766.6,0.0,0.9779,3e-05,1.79102]
[1777043743624,49.06,77766.6,0.0,0.9779,3e-05,1.79102]
[1777043743676,49.06,77766.6,0.0,0.9779,3e-05,1.79102]
[1777043743770,49.06,77766.6,0.0,0.9779,3e-05,1.79102]
[1777043743777,49.06,77763.05,0.0,0.97778,3e-05,1.79866]
[1777043744636,49.06,77758.65,0.0,0.97764,3e-05,1.80814]
[1777043748067,49.06,77757.81,0.0,0.97762,3e-05,1.80996]
[1777043748269,49.06,77757.81,0.0,0.97762,3e-05,1.80996]
[1777043748664,49.06,77752.33,0.0,0.97744,3e-05,1.8218]
[1777043749330,49.06,77752.33,0.0,0.97744,3e-05,1.8218]
[1777043749384,49.06,77752.33,0.0,0.97744,3e-05,1.8218]
[1777043749519,49.06,77752.33,0.0,0.97744,3e-05,1.8218]
[1777043749686,49.06,77752.33,0.0,0.97744,3e-05,1.8218]
[1777043749698,49.06,77745.48,0.0,0.97722,3e-05,1.83667]
[1777043754706,49.06,77744.13,0.0,0.97718,3e-05,1.83938]
[1777043756077,49.06,77744.13,0.0,0.97718,3e-05,1.83938]
[1777043756512,49.06,77743.65,0.0,0.97716,3e-05,1.84038]
[1777043756720,49.06,77732.99,0.0,0.97682,3e-05,1.8637]
[1777043757726,49.06,77721.0,0.0,0.97641,3e-05,1.89058]
[1777043758734,49.08,77718.72,0.0,0.9763,3e-05,1.89839]
[1777043759971,49.08,77718.72,0.0,0.9763,3e-05,1.89839]
[1777043759973,49.09,77717.99,0.0,0.97624,3e-05,1.90209]
[1777043760748,49.09,77715.31,0.0,0.97615,3e-05,1.90809]
[1777043761775,49.09,77715.31,0.0,0.97615,3e-05,1.90809]
[1777043761889,49.09,77722.09,0.0,0.97638,3e-05,1.89278]
[1777043764776,49.11,77724.82,0.0,0.97643,3e-05,1.88933]
[1777043765782,49.11,77730.47,0.0,0.97662,3e-05,1.87665]
[1777043766695,49.11,77730.47,0.0,0.97662,3e-05,1.87665]
[1777043766753,49.11,77730.47,0.0,0.97662,3e-05,1.87665]
[1777043766767,49.11,77730.47,0.0,0.97662,3e-05,1.87665]
[1777043766790,49.11,77732.06,0.0,0.97668,3e-05,1.87299]
[1777043770820,49.11,77734.7,0.0,0.97675,3e-05,1.86817]
[1777043771827,49.11,77748.0,0.0,0.97719,3e-05,1.83891]
[1777043772652,49.11,77748.0,0.0,0.97719,3e-05,1.83891]
[1777043772705,49.11,77748.0,0.0,0.97719,3e-05,1.83891]
[1777043772772,49.11,77748.0,0.0,0.97719,3e-05,1.83891]
[1777043772834,49.11,77747.27,0.0,0.97716,3e-05,1.84076]
[1777043773840,49.11,77744.6,0.0,0.97707,3e-05,1.84653]
[1777043775855,49.11,77746.15,0.0,0.97713,3e-05,1.84301]
[1777043777868,49.11,77749.23,0.0,0.97723,3e-05,1.83615]
[1777043780889,49.11,77747.29,0.0,0.97717,3e-05,1.84019]
[1777043782903,49.11,77743.46,0.0,0.97705,3e-05,1.84837]
[1777043783911,49.11,77738.95,0.0,0.9769,3e-05,1.85825]
[1777043784917,49.11,77737.02,0.0,0.97684,3e-05,1.86232]
[1777043788946,49.1,77734.37,0.0,0.97676,3e-05,1.86775]
[1777043789952,49.1,77740.47,0.0,0.97696,3e-05,1.85423]
[1777043790960,49.1,77743.17,0.0,0.97705,3e-05,1.84823]
[1777043791967,49.1,77745.94,0.0,0.97719,3e-05,1.83756]
[1777043792974,49.1,77750.01,0.0,0.97733,3e-05,1.82865]
[1777043793981,49.1,77745.59,0.0,0.97718,3e-05,1.83822]
[1777043794988,49.1,77747.19,0.0,0.97724,3e-05,1.83468]
[1777043800026,49.1,77748.5,0.0,0.97728,3e-05,1.83157]
[1777043801033,49.1,77752.17,0.0,0.9774,3e-05,1.82356]
[1777043802040,49.1,77759.66,0.0,0.97764,3e-05,1.80735]
[1777043803047,49.1,77768.16,0.0,0.97791,3e-05,1.78912]
[1777043804054,49.1,77771.37,0.0,0.97801,3e-05,1.78231]
[1777043805061,49.1,77783.86,0.0,0.9784,3e-05,1.7559]
[1777043806068,49.1,77786.13,0.0,0.97847,3e-05,1.75121]
[1777043807075,49.1,77780.09,0.0,0.97828,3e-05,1.76403]
[1777043808082,49.1,77778.03,0.0,0.97822,3e-05,1.76846]
[1777043810096,49.1,77782.78,0.0,0.97836,3e-05,1.75855]
[1777043811103,49.1,77784.65,0.0,0.97842,3e-05,1.75469]
[1777043812109,49.1,77790.58,0.0,0.9786,3e-05,1.74234]
[1777043816138,49.11,77792.4,0.0,0.97865,3e-05,1.73895]
[1777043821174,49.11,77787.47,0.0,0.97849,3e-05,1.74981]
[1777043824025,49.11,77786.34,0.0,0.97845,3e-05,1.75228]
[1777043824122,49.11,77785.97,0.0,0.97844,3e-05,1.75322]
[1777043824195,49.11,77789.35,0.0,0.97855,3e-05,1.74613]
[1777043827216,49.11,77797.76,0.0,0.9788,3e-05,1.72886]
[1777043831244,49.12,77798.9,0.0,0.97883,3e-05,1.72699]
[1777043833258,49.12,77801.79,0.0,0.97891,3e-05,1.72125]
[1777043834266,49.12,77810.41,0.0,0.97917,3e-05,1.70359]
[1777043835273,49.12,77818.64,0.0,0.97941,3e-05,1.6869]
[1777043837287,49.12,77820.04,0.0,0.97945,3e-05,1.68444]
[1777043840308,49.13,77812.8,0.0,0.97922,3e-05,1.69985]
[1777043841315,49.13,77803.6,0.0,0.97894,3e-05,1.71898]
[1777043842322,49.13,77790.57,0.0,0.97854,3e-05,1.74626]
[1777043843329,49.13,77784.07,0.0,0.97834,3e-05,1.76002]
[1777043844336,49.13,77778.81,0.0,0.97818,3e-05,1.77121]
[1777043849371,49.13,77783.87,0.0,0.97833,3e-05,1.76079]
[1777043850378,49.13,77793.0,0.0,0.97861,3e-05,1.7417]
[1777043851385,49.13,77793.29,0.0,0.97867,3e-05,1.7368]
[1777043852392,49.14,77797.02,0.0,0.97878,3e-05,1.72914]
[1777043855413,49.14,77793.85,0.0,0.97868,3e-05,1.73611]
[1777043856420,49.14,77798.09,0.0,0.97881,3e-05,1.72739]
[1777043857427,49.14,77802.0,0.0,0.97892,3e-05,1.71941]
[1777043862462,49.14,77801.71,0.0,0.97891,3e-05,1.7207]
[1777043863469,49.15,77807.08,0.0,0.97907,3e-05,1.70974]
[1777043865483,49.15,77809.97,0.0,0.97915,3e-05,1.70411]
[1777043867498,49.15,77802.32,0.0,0.97891,3e-05,1.72023]
[1777043869513,49.15,77800.08,0.0,0.97884,3e-05,1.72515]
[1777043872534,49.15,77803.3,0.0,0.97893,3e-05,1.71887]
[1777043876561,49.16,77806.32,0.0,0.97902,3e-05,1.71319]
[1777043878575,49.16,77803.41,0.0,0.97892,3e-05,1.71951]
[1777043880589,49.16,77800.31,0.0,0.97883,3e-05,1.72622]
[1777043884618,49.17,77797.6,0.0,0.97874,3e-05,1.73237]
[1777043885625,49.17,77790.69,0.0,0.97852,3e-05,1.74692]
[1777043889654,49.17,77790.4,0.0,0.97851,3e-05,1.7479]
[1777043891669,49.17,77794.33,0.0,0.97862,3e-05,1.73988]
[1777043892676,49.17,77796.71,0.0,0.9787,3e-05,1.73502]
[1777043894692,49.17,77794.45,0.0,0.97862,3e-05,1.73996]
[1777043896705,49.18,77791.67,0.0,0.97854,3e-05,1.74598]
[1777043897712,49.18,77789.12,0.0,0.97846,3e-05,1.75142]
[1777043899726,49.18,77786.47,0.0,0.97837,3e-05,1.75716]
[1777043904760,49.18,77786.38,0.0,0.97836,3e-05,1.75772]
[1777043905768,49.18,77779.11,0.0,0.97814,3e-05,1.77314]
[1777043906775,49.18,77776.03,0.0,0.97804,3e-05,1.77972]
[1777043910919,49.18,77775.31,0.0,0.97801,3e-05,1.78136]
[1777043911021,49.18,77774.97,0.0,0.97806,3e-05,1.77766]
[1777043911812,49.18,77765.52,0.0,0.97776,3e-05,1.79785]
[1777043912819,49.18,77761.27,0.0,0.97762,3e-05,1.80697]
[1777043915089,49.18,77759.89,0.0,0.97758,3e-05,1.80994]
[1777043916809,49.18,77759.24,0.0,0.97756,3e-05,1.81132]
[1777043916861,49.18,77759.24,0.0,0.97756,3e-05,1.81132]
[1777043917019,49.18,77759.24,0.0,0.97756,3e-05,1.81132]
[1777043917120,49.18,77759.11,0.0,0.97755,3e-05,1.81157]
[1777043921882,49.18,77768.41,0.0,0.97785,3e-05,1.79158]
[1777043922889,49.18,77774.88,0.0,0.97805,3e-05,1.77779]
[1777043924126,49.18,77774.88,0.0,0.97805,3e-05,1.77779]
[1777043924203,49.18,77774.88,0.0,0.97805,3e-05,1.77779]
[1777043924277,49.18,77774.88,0.0,0.97805,3e-05,1.77779]
[1777043924228,49.18,77775.37,0.0,0.97807,3e-05,1.7768]
[1777043924901,49.18,77775.37,0.0,0.97807,3e-05,1.7768]
[1777043924940,49.18,77765.78,0.0,0.97777,3e-05,1.79724]
[1777043925910,49.18,77753.13,0.0,0.97736,3e-05,1.82452]
[1777043927083,49.18,77754.07,0.0,0.97739,3e-05,1.82245]
[1777043927924,49.18,77756.69,0.0,0.97748,3e-05,1.81679]
[1777043928302,49.18,77756.69,0.0,0.97748,3e-05,1.81679]
[1777043928354,49.18,77756.69,0.0,0.97748,3e-05,1.81679]
[1777043928666,49.18,77756.69,0.0,0.97748,3e-05,1.81679]
[1777043928931,49.18,77755.74,0.0,0.97745,3e-05,1.8188]
[1777043931952,49.18,77749.5,0.0,0.97725,3e-05,1.83222]
[1777043932817,49.18,77749.5,0.0,0.97725,3e-05,1.83222]
[1777043932845,49.18,77749.5,0.0,0.97725,3e-05,1.83222]
[1777043933020,49.18,77749.5,0.0,0.97725,3e-05,1.83222]
[1777043933044,49.18,77748.45,0.0,0.97721,3e-05,1.83447]
[1777043935980,49.18,77751.38,0.0,0.97731,3e-05,1.82792]
[1777043939001,49.18,77748.67,0.0,0.97722,3e-05,1.83363]
[1777043940011,49.18,77751.59,0.0,0.97732,3e-05,1.82723]
[1777043941819,49.18,77753.7,0.0,0.97739,3e-05,1.8226]
[1777043941882,49.18,77753.7,0.0,0.97739,3e-05,1.8226]
[1777043942021,49.18,77753.7,0.0,0.97739,3e-05,1.8226]
[1777043942119,49.18,77752.75,0.0,0.97736,3e-05,1.82456]
[1777043944037,49.18,77755.64,0.0,0.97745,3e-05,1.81826]
[1777043946066,49.18,77759.87,0.0,0.97759,3e-05,1.80905]
[1777043947296,49.17,77768.24,0.0,0.97786,3e-05,1.79105]
[1777043948067,49.17,77765.05,0.0,0.97776,3e-05,1.79787]
[1777043948453,49.17,77765.05,0.0,0.97776,3e-05,1.79787]
[1777043948464,49.17,77765.05,0.0,0.97776,3e-05,1.79787]
[1777043948520,49.17,77765.05,0.0,0.97776,3e-05,1.79787]
[1777043949074,49.17,77758.94,0.0,0.97756,3e-05,1.811]
[1777043951088,49.17,77756.84,0.0,0.97749,3e-05,1.81547]
[1777043954547,49.17,77756.07,0.0,0.97747,3e-05,1.81705]
[1777043954599,49.17,77756.07,0.0,0.97747,3e-05,1.81705]
[1777043954769,49.17,77756.07,0.0,0.97747,3e-05,1.81705]
[1777043955119,49.17,77755.83,0.0,0.97746,3e-05,1.81754]
[1777043959278,49.17,77754.2,0.0,0.97741,3e-05,1.82097]
[1777043959286,49.17,77754.2,0.0,0.97741,3e-05,1.82097]
[1777043959520,49.17,77752.17,0.0,0.97735,3e-05,1.82533]
[1777043960154,49.17,77752.75,0.0,0.97737,3e-05,1.82403]
[1777043963684,49.17,77752.56,0.0,0.97738,3e-05,1.82344]
[1777043963770,49.17,77752.56,0.0,0.97738,3e-05,1.82344]
[1777043963825,49.17,77752.56,0.0,0.97738,3e-05,1.82344]
[1777043964019,49.17,77752.56,0.0,0.97738,3e-05,1.82344]
[1777043964182,49.17,77753.44,0.0,0.9774,3e-05,1.82149]
[1777043967202,49.16,77758.81,0.0,0.97758,3e-05,1.80978]
[1777043967496,49.16,77758.81,0.0,0.97758,3e-05,1.80978]
[1777043967520,49.16,77758.81,0.0,0.97758,3e-05,1.80978]
[1777043967866,49.16,77758.81,0.0,0.97758,3e-05,1.80978]
[1777043968020,49.16,77758.81,0.0,0.97758,3e-05,1.80978]
[1777043968210,49.16,77760.02,0.0,0.97762,3e-05,1.80715]
[1777043969216,49.16,77757.64,0.0,0.97754,3e-05,1.81226]
[1777043971231,49.16,77756.21,0.0,0.97755,3e-05,1.81077]
[1777043976266,49.16,77757.05,0.0,0.97758,3e-05,1.80856]
[1777043979287,49.16,77753.31,0.0,0.97747,3e-05,1.81628]
[1777043979567,49.16,77753.31,0.0,0.97747,3e-05,1.81628]
[1777043979620,49.16,77753.31,0.0,0.97747,3e-05,1.81628]
[1777043979777,49.16,77753.31,0.0,0.97747,3e-05,1.81628]
[1777043980293,49.16,77753.72,0.0,0.97748,3e-05,1.81535]
[1777043983017,49.16,77752.46,0.0,0.97744,3e-05,1.81799]
[1777043983271,49.16,77752.46,0.0,0.97744,3e-05,1.81799]
[1777043983315,49.16,77746.02,0.0,0.97724,3e-05,1.8319]
[1777043983409,49.16,77746.02,0.0,0.97724,3e-05,1.8319]
[1777043983519,49.16,77746.02,0.0,0.97724,3e-05,1.8319]
[1777043984322,49.16,77734.46,0.0,0.97686,3e-05,1.85709]
[1777043985329,49.16,77732.47,0.0,0.9768,3e-05,1.86135]
[1777043987343,49.15,77726.94,0.0,0.97662,3e-05,1.8733]
[1777043987442,49.15,77726.94,0.0,0.97662,3e-05,1.8733]
[1777043987521,49.15,77726.94,0.0,0.97662,3e-05,1.8733]
[1777043988350,49.15,77720.1,0.0,0.97639,3e-05,1.88833]
[1777043989459,49.15,77720.1,0.0,0.97639,3e-05,1.88833]
[1777043989511,49.15,77720.1,0.0,0.97639,3e-05,1.88833]
[1777043989522,49.15,77720.1,0.0,0.97639,3e-05,1.88833]
[1777043989561,49.15,77719.05,0.0,0.97636,3e-05,1.8905]
[1777043990364,49.15,77721.41,0.0,0.97644,3e-05,1.88508]
[1777043992378,49.15,77728.24,0.0,0.97667,3e-05,1.86963]
[1777043993791,49.15,77728.24,0.0,0.97667,3e-05,1.86963]
[1777043993830,49.15,77728.24,0.0,0.97667,3e-05,1.86963]
[1777043994024,49.15,77728.24,0.0,0.97667,3e-05,1.86963]
[1777043994121,49.15,77736.22,0.0,0.97694,3e-05,1.85194]
[1777043995398,49.15,77736.72,0.0,0.97696,3e-05,1.85063]
[1777043997413,49.15,77734.64,0.0,0.97689,3e-05,1.85498]
[1777043999119,49.15,77734.64,0.0,0.97689,3e-05,1.85498]
[1777043999171,49.15,77734.64,0.0,0.97689,3e-05,1.85498]
[1777043999269,49.15,77734.64,0.0,0.97689,3e-05,1.85498]
[1777043999220,49.14,77729.52,0.0,0.97673,3e-05,1.86601]
[1777043999427,49.14,77727.12,0.0,0.97665,3e-05,1.87131]
[1777044000436,49.14,77729.81,0.0,0.97674,3e-05,1.86523]
[1777044003249,49.14,77730.12,0.0,0.97675,3e-05,1.86442]
[1777044003269,49.14,77730.12,0.0,0.97675,3e-05,1.86442]
[1777044003269,49.14,77729.36,0.0,0.97673,3e-05,1.86584]
[1777044003472,49.14,77729.36,0.0,0.97673,3e-05,1.86584]
[1777044003522,49.14,77729.36,0.0,0.97673,3e-05,1.86584]
[1777044003608,49.14,77736.6,0.0,0.97697,3e-05,1.84993]
[1777044005471,49.14,77739.59,0.0,0.97707,3e-05,1.84319]
[1777044006557,49.14,77739.59,0.0,0.97707,3e-05,1.84319]
[1777044006609,49.14,77739.59,0.0,0.97707,3e-05,1.84319]
[1777044006771,49.14,77739.59,0.0,0.97707,3e-05,1.84319]
[1777044006871,49.14,77736.53,0.0,0.97697,3e-05,1.8498]
[1777044008492,49.14,77740.03,0.0,0.97709,3e-05,1.84194]
[1777044013527,49.13,77740.19,0.0,0.9771,3e-05,1.84116]
[1777044018171,49.13,77741.97,0.0,0.97716,3e-05,1.83703]
[1777044018223,49.13,77741.97,0.0,0.97716,3e-05,1.83703]
[1777044018270,49.13,77741.97,0.0,0.97716,3e-05,1.83703]
[1777044018324,49.13,77741.66,0.0,0.97715,3e-05,1.83755]
[1777044021583,49.13,77746.51,0.0,0.97731,3e-05,1.82677]
[1777044022823,49.13,77746.51,0.0,0.97731,3e-05,1.82677]
[1777044022876,49.13,77746.51,0.0,0.97731,3e-05,1.82677]
[1777044023018,49.13,77746.51,0.0,0.97731,3e-05,1.82677]
[1777044023124,49.13,77750.42,0.0,0.97744,3e-05,1.81824]
[1777044024604,49.13,77743.81,0.0,0.97723,3e-05,1.83249]
[1777044025611,49.13,77746.13,0.0,0.9773,3e-05,1.82738]
[1777044030646,49.13,77745.45,0.0,0.97728,3e-05,1.82858]
[1777044031446,49.13,77745.45,0.0,0.97728,3e-05,1.82858]
[1777044031458,49.13,77745.45,0.0,0.97728,3e-05,1.82858]
[1777044031524,49.13,77745.45,0.0,0.97728,3e-05,1.82858]
[1777044031652,49.13,77747.3,0.0,0.9774,3e-05,1.81998]
[1777044032660,49.13,77754.47,0.0,0.97763,3e-05,1.80445]
[1777044033667,49.13,77757.6,0.0,0.97773,3e-05,1.79771]
[1777044038702,49.13,77758.28,0.0,0.97775,3e-05,1.79626]
[1777044040871,49.13,77757.75,0.0,0.97773,3e-05,1.7974]
[1777044040923,49.13,77757.75,0.0,0.97773,3e-05,1.7974]
[1777044041019,49.13,77757.75,0.0,0.97773,3e-05,1.7974]
[1777044041046,49.13,77757.49,0.0,0.97773,3e-05,1.79796]
[1777044046757,49.13,77756.62,0.0,0.97769,3e-05,1.80022]
[1777044048677,49.13,77756.73,0.0,0.97769,3e-05,1.80007]
[1777044048730,49.13,77756.73,0.0,0.97769,3e-05,1.80007]
[1777044048770,49.13,77756.73,0.0,0.97769,3e-05,1.80007]
[1777044048772,49.13,77756.67,0.0,0.97769,3e-05,1.80021]
[1777044049779,49.13,77754.88,0.0,0.97764,3e-05,1.80406]
[1777044050786,49.13,77743.9,0.0,0.97728,3e-05,1.82781]
[1777044051793,49.13,77744.57,0.0,0.97731,3e-05,1.82597]
[1777044055786,49.12,77743.74,0.0,0.97729,3e-05,1.82733]
[1777044055838,49.12,77743.74,0.0,0.97729,3e-05,1.82733]
[1777044056022,49.12,77743.74,0.0,0.97729,3e-05,1.82733]
[1777044056120,49.12,77743.93,0.0,0.9773,3e-05,1.82688]
[1777044060975,49.12,77743.27,0.0,0.97728,3e-05,1.82815]
[1777044061021,49.12,77743.27,0.0,0.97728,3e-05,1.82815]
[1777044061049,49.12,77743.27,0.0,0.97728,3e-05,1.82815]
[1777044061382,49.12,77743.27,0.0,0.97728,3e-05,1.82815]
[1777044061137,49.12,77749.48,0.0,0.97748,3e-05,1.81465]
[1777044061522,49.12,77749.48,0.0,0.97748,3e-05,1.81465]
[1777044061863,49.12,77765.24,0.0,0.97798,3e-05,1.78082]
[1777044063210,49.12,77765.24,0.0,0.97798,3e-05,1.78082]
[1777044063272,49.12,77765.24,0.0,0.97798,3e-05,1.78082]
[1777044063370,49.12,77775.39,0.0,0.9783,3e-05,1.75941]
[1777044063450,49.12,77775.39,0.0,0.9783,3e-05,1.75941]
[1777044064222,49.12,77775.39,0.0,0.9783,3e-05,1.75941]
[1777044064267,49.12,77775.39,0.0,0.9783,3e-05,1.75941]
[1777044064323,49.12,77777.17,0.0,0.97835,3e-05,1.75574]
[1777044068772,49.13,77777.96,0.0,0.97837,3e-05,1.75431]
[1777044068913,49.13,77779.47,0.0,0.97842,3e-05,1.75122]
[1777044070927,49.13,77782.44,0.0,0.97851,3e-05,1.74516]
[1777044071934,49.13,77788.36,0.0,0.97869,3e-05,1.73287]
[1777044072941,49.13,77785.5,0.0,0.9786,3e-05,1.73897]
[1777044073948,49.13,77778.96,0.0,0.97839,3e-05,1.7528]
[1777044075311,49.13,77775.74,0.0,0.97829,3e-05,1.75975]
[1777044076971,49.13,77779.24,0.0,0.9784,3e-05,1.75245]
[1777044079666,49.13,77779.56,0.0,0.97841,3e-05,1.75196]
[1777044079774,49.13,77779.56,0.0,0.97841,3e-05,1.75196]
[1777044079992,49.13,77778.33,0.0,0.97837,3e-05,1.75464]
[1777044084023,49.14,77776.66,0.0,0.97831,3e-05,1.7585]
[1777044085030,49.14,77769.8,0.0,0.97809,3e-05,1.77309]
[1777044086037,49.14,77766.74,0.0,0.978,3e-05,1.77965]
[1777044087044,49.14,77764.85,0.0,0.97794,3e-05,1.78371]
[1777044092084,49.14,77765.56,0.0,0.97801,3e-05,1.77793]
[1777044096112,49.14,77767.64,0.0,0.97807,3e-05,1.7737]
[1777044101147,49.14,77766.35,0.0,0.97803,3e-05,1.77675]
[1777044103161,49.14,77769.18,0.0,0.97811,3e-05,1.77086]
[1777044106182,49.14,77767.08,0.0,0.97804,3e-05,1.77553]
[1777044111216,49.15,77768.27,0.0,0.97808,3e-05,1.77331]
[1777044113231,49.15,77766.13,0.0,0.97801,3e-05,1.778]
[1777044116252,49.15,77772.88,0.0,0.97822,3e-05,1.76386]
[1777044117258,49.15,77774.87,0.0,0.97828,3e-05,1.75972]
[1777044118265,49.15,77772.81,0.0,0.97821,3e-05,1.76416]
[1777044119273,49.15,77767.1,0.0,0.97803,3e-05,1.77644]
[1777044122294,49.15,77764.73,0.0,0.97795,3e-05,1.78166]
[1777044123301,49.15,77768.51,0.0,0.97807,3e-05,1.77367]
[1777044124308,49.15,77775.78,0.0,0.9783,3e-05,1.75835]
[1777044127329,49.15,77770.2,0.0,0.97812,3e-05,1.77042]
[1777044131357,49.16,77767.02,0.0,0.97802,3e-05,1.77744]
[1777044133371,49.16,77768.87,0.0,0.97807,3e-05,1.77362]
[1777044138409,49.16,77756.97,0.0,0.97769,3e-05,1.79936]
[1777044139417,49.16,77757.38,0.0,0.9777,3e-05,1.7985]
[1777044141432,49.16,77763.56,0.0,0.9779,3e-05,1.78532]
[1777044144453,49.16,77765.71,0.0,0.97797,3e-05,1.78087]
[1777044145460,49.16,77780.04,0.0,0.97841,3e-05,1.75061]
[1777044146467,49.16,77783.25,0.0,0.97851,3e-05,1.74397]
[1777044147474,49.16,77786.73,0.0,0.97862,3e-05,1.7368]
[1777044148481,49.16,77789.6,0.0,0.9787,3e-05,1.73094]
[1777044151502,49.17,77789.14,0.0,0.97873,3e-05,1.72791]
[1777044156537,49.17,77788.41,0.0,0.9787,3e-05,1.73014]
[1777044158551,49.17,77792.21,0.0,0.97881,3e-05,1.72252]
[1777044159558,49.17,77806.91,0.0,0.97926,3e-05,1.69234]
[1777044160566,49.17,77809.64,0.0,0.97933,3e-05,1.68696]
[1777044161573,49.18,77812.4,0.0,0.97941,3e-05,1.68153]
[1777044162580,49.18,77810.48,0.0,0.97935,3e-05,1.68567]
[1777044163587,49.18,77804.43,0.0,0.97917,3e-05,1.69827]
[1777044164594,49.18,77802.39,0.0,0.97911,3e-05,1.70265]
[1777044167615,49.18,77803.99,0.0,0.97915,3e-05,1.6999]
[1777044168621,49.19,77807.06,0.0,0.97924,3e-05,1.69378]
[1777044171646,49.19,77811.3,0.0,0.97935,3e-05,1.68568]
[1777044172655,49.19,77813.06,0.0,0.9794,3e-05,1.68229]
[1777044177691,49.2,77813.9,0.0,0.97941,3e-05,1.68162]
[1777044179705,49.2,77815.66,0.0,0.97946,3e-05,1.67846]
[1777044180712,49.2,77821.46,0.0,0.97963,3e-05,1.66691]
[1777044181719,49.2,77823.11,0.0,0.97967,3e-05,1.6638]
[1777044183733,49.21,77830.67,0.0,0.97989,3e-05,1.64906]
[1777044185747,49.21,77832.9,0.0,0.97995,3e-05,1.64511]
[1777044187761,49.22,77837.86,0.0,0.98008,3e-05,1.63574]
[1777044191789,49.22,77843.17,0.0,0.98022,3e-05,1.62631]
[1777044192796,49.23,77840.3,0.0,0.98013,3e-05,1.63231]
[1777044193803,49.23,77842.24,0.0,0.98018,3e-05,1.62874]
[1777044195817,49.23,77850.2,0.0,0.9804,3e-05,1.61356]
[1777044196824,49.23,77855.36,0.0,0.98055,3e-05,1.60373]
[1777044197831,49.24,77857.3,0.0,0.9806,3e-05,1.60025]
[1777044198838,49.24,77864.17,0.0,0.98078,3e-05,1.58717]
[1777044199845,49.24,77868.53,0.0,0.9809,3e-05,1.57905]
[1777044200852,49.25,77873.64,0.0,0.98104,3e-05,1.56954]
[1777044201767,49.25,77873.64,0.0,0.98104,3e-05,1.56954]
[1777044201862,49.25,77878.75,0.0,0.98117,3e-05,1.56008]
[1777044202867,49.25,77886.95,0.0,0.98139,3e-05,1.54479]
[1777044203876,49.25,77893.29,0.0,0.98156,3e-05,1.53317]
[1777044204882,49.26,77891.7,0.0,0.98151,3e-05,1.53663]
[1777044205890,49.26,77884.77,0.0,0.98131,3e-05,1.55028]
[1777044206897,49.26,77881.61,0.0,0.98122,3e-05,1.55675]
[1777044209918,49.27,77879.49,0.0,0.98115,3e-05,1.56204]
[1777044212939,49.28,77878.26,0.0,0.98114,3e-05,1.56147]
[1777044213946,49.28,77880.61,0.0,0.9812,3e-05,1.55736]
[1777044215960,49.29,77883.0,0.0,0.98125,3e-05,1.5536]
[1777044217974,49.3,77880.97,0.0,0.98119,3e-05,1.55832]
[1777044222002,49.31,77882.71,0.0,0.98121,3e-05,1.55661]
[1777044224017,49.31,77879.63,0.0,0.98112,3e-05,1.56333]
[1777044225024,49.32,77878.0,0.0,0.98107,3e-05,1.56687]
[1777044226030,49.32,77875.55,0.0,0.98099,3e-05,1.57198]
[1777044227038,49.32,77873.03,0.0,0.98092,3e-05,1.57724]
[1777044230059,49.33,77875.54,0.0,0.98097,3e-05,1.5735]
[1777044231066,49.33,77877.24,0.0,0.98101,3e-05,1.5706]
[1777044232072,49.34,77880.5,0.0,0.9811,3e-05,1.56471]
[1777044234087,49.34,77885.42,0.0,0.98122,3e-05,1.55607]
[1777044235094,49.35,77889.13,0.0,0.98132,3e-05,1.54939]
[1777044237107,49.35,77885.21,0.0,0.9812,3e-05,1.55772]
[1777044242143,49.37,77893.91,0.0,0.98141,3e-05,1.54314]
[1777044243149,49.37,77898.52,0.0,0.98153,3e-05,1.53483]
[1777044244157,49.37,77900.63,0.0,0.98158,3e-05,1.53128]
[1777044248185,49.39,77898.51,0.0,0.98149,3e-05,1.53709]
[1777044249191,49.39,77896.5,0.0,0.98143,3e-05,1.54134]
[1777044254227,49.41,77888.35,0.0,0.98118,3e-05,1.55905]
[1777044255234,49.44,77879.99,0.0,0.98089,3e-05,1.57915]
[1777044256241,49.44,77875.14,0.0,0.98075,3e-05,1.58892]
[1777044257248,49.44,77872.8,0.0,0.98068,3e-05,1.59383]
[1777044258255,49.44,77867.94,0.0,0.98054,3e-05,1.60367]
[1777044259262,49.45,77863.74,0.0,0.98041,3e-05,1.61224]
[1777044260269,49.45,77854.99,0.0,0.98016,3e-05,1.62982]
[1777044261276,49.47,77852.6,0.0,0.98005,3e-05,1.63769]
[1777044262282,49.49,77851.92,0.0,0.97999,3e-05,1.64182]
[1777044264297,49.53,77847.0,0.0,0.97977,3e-05,1.65689]
[1777044266311,49.55,77844.58,0.0,0.97966,3e-05,1.66451]
[1777044268325,49.55,77846.9,0.0,0.97972,3e-05,1.66031]
[1777044269332,49.56,77849.95,0.0,0.9798,3e-05,1.65443]
[1777044272353,49.56,77848.52,0.0,0.9798,3e-05,1.65374]
[1777044277388,49.57,77846.81,0.0,0.97973,3e-05,1.65839]
[1777044282423,49.58,77846.02,0.0,0.97969,3e-05,1.66116]
[1777044287458,49.59,77845.82,0.0,0.97967,3e-05,1.66299]
[1777044292493,49.6,77845.77,0.0,0.97965,3e-05,1.66428]
[1777044293500,49.6,77838.22,0.0,0.97942,3e-05,1.67971]
[1777044294507,49.6,77834.11,0.0,0.9793,3e-05,1.68824]
[1777044297528,49.6,77840.85,0.0,0.97949,3e-05,1.67519]
[1777044301556,49.61,77841.95,0.0,0.97951,3e-05,1.67384]
[1777044302564,49.61,77847.09,0.0,0.97966,3e-05,1.66373]
[1777044303571,49.61,77851.66,0.0,0.97979,3e-05,1.65483]
[1777044305585,49.62,77855.84,0.0,0.9799,3e-05,1.647]
[1777044306592,49.62,77859.94,0.0,0.98002,3e-05,1.63913]
[1777044308606,49.62,77862.12,0.0,0.98007,3e-05,1.63537]
[1777044309614,49.63,77863.72,0.0,0.98011,3e-05,1.63249]
[1777044314649,49.64,77863.88,0.0,0.9801,3e-05,1.63362]
[1777044315656,49.64,77862.16,0.0,0.98004,3e-05,1.63731]
[1777044316663,49.64,77857.29,0.0,0.9799,3e-05,1.64725]
[1777044320405,49.65,77860.89,0.0,0.97999,3e-05,1.64089]
[1777044320691,49.65,77863.87,0.0,0.98007,3e-05,1.63526]
[1777044322705,49.65,77865.68,0.0,0.98012,3e-05,1.63225]
[1777044327740,49.66,77875.02,0.0,0.98036,3e-05,1.61529]
[1777044328747,49.66,77873.24,0.0,0.98031,3e-05,1.61909]
[1777044331768,49.67,77872.62,0.0,0.98033,3e-05,1.61699]
[1777044333782,49.68,77865.3,0.0,0.98011,3e-05,1.63199]
[1777044337810,49.68,77864.06,0.0,0.98006,3e-05,1.63555]
[1777044340831,49.69,77859.9,0.0,0.97993,3e-05,1.64461]
[1777044341837,49.69,77857.16,0.0,0.97984,3e-05,1.65032]
[1777044342846,49.69,77850.67,0.0,0.97965,3e-05,1.66352]
[1777044343853,49.69,77842.21,0.0,0.9794,3e-05,1.68075]
[1777044344861,49.7,77839.97,0.0,0.97933,3e-05,1.68548]
[1777044348891,49.7,77837.96,0.0,0.97926,3e-05,1.69032]
[1777044349901,49.7,77827.52,0.0,0.97894,3e-05,1.71176]
[1777044350909,49.7,77827.03,0.0,0.97893,3e-05,1.71291]
[1777044352923,49.71,77825.21,0.0,0.97887,3e-05,1.71692]
[1777044353929,49.71,77827.73,0.0,0.97894,3e-05,1.7119]
[1777044357958,49.71,77830.82,0.0,0.97903,3e-05,1.70615]
[1777044358964,49.71,77828.58,0.0,0.97896,3e-05,1.71088]
[1777044360338,49.71,77828.58,0.0,0.97896,3e-05,1.71088]
[1777044360523,49.71,77828.58,0.0,0.97896,3e-05,1.71088]
[1777044360565,49.71,77824.4,0.0,0.97883,3e-05,1.71971]
[1777044360979,49.71,77821.08,0.0,0.97873,3e-05,1.72654]
[1777044361986,49.71,77823.06,0.0,0.97878,3e-05,1.72258]
[1777044362993,49.72,77829.97,0.0,0.97899,3e-05,1.70854]
[1777044364000,49.72,77833.33,0.0,0.97909,3e-05,1.70183]
[1777044365007,49.72,77841.81,0.0,0.97934,3e-05,1.68478]
[1777044366014,49.72,77842.55,0.0,0.97936,3e-05,1.68347]
[1777044370042,49.72,77839.48,0.0,0.97926,3e-05,1.69043]
[1777044371048,49.73,77834.05,0.0,0.97909,3e-05,1.70163]
[1777044373450,49.73,77832.97,0.0,0.97906,3e-05,1.70399]
[1777044373532,49.73,77832.97,0.0,0.97906,3e-05,1.70399]
[1777044373600,49.73,77830.93,0.0,0.97899,3e-05,1.70845]
[1777044375077,49.73,77829.37,0.0,0.97894,3e-05,1.71178]
[1777044376633,49.73,77829.37,0.0,0.97894,3e-05,1.71178]
[1777044376681,49.73,77831.1,0.0,0.97899,3e-05,1.70852]
[1777044376769,49.73,77831.1,0.0,0.97899,3e-05,1.70852]
[1777044376792,49.73,77831.1,0.0,0.97899,3e-05,1.70852]
[1777044377091,49.73,77838.24,0.0,0.97921,3e-05,1.69399]
[1777044378098,49.73,77840.39,0.0,0.97927,3e-05,1.6898]
[1777044380111,49.74,77838.73,0.0,0.97921,3e-05,1.69352]
[1777044383132,49.74,77840.53,0.0,0.97926,3e-05,1.69038]
[1777044384141,49.74,77846.57,0.0,0.97943,3e-05,1.67836]
[1777044385147,49.74,77855.06,0.0,0.97968,3e-05,1.66152]
[1777044386154,49.74,77852.69,0.0,0.97961,3e-05,1.66648]
[1777044386774,49.74,77852.69,0.0,0.97961,3e-05,1.66648]
[1777044386828,49.74,77852.69,0.0,0.97961,3e-05,1.66648]
[1777044387022,49.74,77852.69,0.0,0.97961,3e-05,1.66648]
[1777044387161,49.74,77854.15,0.0,0.97965,3e-05,1.66378]
[1777044388167,49.75,77851.53,0.0,0.97957,3e-05,1.66924]
[1777044389174,49.75,77848.43,0.0,0.97947,3e-05,1.67568]
[1777044390183,49.75,77851.94,0.0,0.97957,3e-05,1.66883]
[1777044391189,49.75,77857.95,0.0,0.9798,3e-05,1.65274]
[1777044392195,49.75,77860.82,0.0,0.97988,3e-05,1.64727]
[1777044396762,49.76,77858.86,0.0,0.9798,3e-05,1.65215]
[1777044397231,49.76,77860.45,0.0,0.97985,3e-05,1.64923]
[1777044399072,49.76,77860.3,0.0,0.97984,3e-05,1.64977]
[1777044399268,49.76,77860.3,0.0,0.97984,3e-05,1.64977]
[1777044399275,49.76,77860.3,0.0,0.97984,3e-05,1.64977]
[1777044399524,49.76,77860.3,0.0,0.97984,3e-05,1.64977]
[1777044399735,49.77,77867.04,0.0,0.98003,3e-05,1.63693]
[1777044404149,49.77,77868.15,0.0,0.98005,3e-05,1.63555]
[1777044405287,49.78,77863.89,0.0,0.97992,3e-05,1.64451]
[1777044407300,49.78,77861.6,0.0,0.97984,3e-05,1.64955]
[1777044408308,49.78,77858.77,0.0,0.97976,3e-05,1.65542]
[1777044409315,49.78,77862.8,0.0,0.97987,3e-05,1.64764]
[1777044413343,49.79,77867.45,0.0,0.97999,3e-05,1.63941]
[1777044414349,49.79,77870.19,0.0,0.98007,3e-05,1.63426]
[1777044415356,49.79,77866.42,0.0,0.97995,3e-05,1.64197]
[1777044416364,49.8,77864.3,0.0,0.97989,3e-05,1.64642]
[1777044418378,49.8,77861.34,0.0,0.9798,3e-05,1.65279]
[1777044420393,49.8,77859.59,0.0,0.97974,3e-05,1.65674]
[1777044421400,49.81,77857.42,0.0,0.97967,3e-05,1.6613]
[1777044425427,49.81,77861.72,0.0,0.97978,3e-05,1.65362]
[1777044427442,49.82,77864.01,0.0,0.97984,3e-05,1.64953]
[1777044428449,49.82,77872.45,0.0,0.98008,3e-05,1.63307]
[1777044430463,49.82,77870.78,0.0,0.98003,3e-05,1.63687]
[1777044435498,49.83,77870.82,0.0,0.98001,3e-05,1.63811]
[1777044440533,49.84,77871.79,0.0,0.98002,3e-05,1.63749]
[1777044442550,49.84,77875.17,0.0,0.98011,3e-05,1.63134]
[1777044444565,49.85,77876.75,0.0,0.98015,3e-05,1.62877]
[1777044449600,49.86,77874.11,0.0,0.98005,3e-05,1.6353]
[1777044452639,49.86,77868.14,0.0,0.97992,3e-05,1.64359]
[1777044453243,49.86,77868.14,0.0,0.97992,3e-05,1.64359]
[1777044453630,49.86,77845.15,0.0,0.97924,3e-05,1.68983]
[1777044454637,49.87,77841.65,0.0,0.97914,3e-05,1.69716]
[1777044455645,49.87,77841.85,0.0,0.97914,3e-05,1.69692]
[1777044456609,49.87,77841.85,0.0,0.97914,3e-05,1.69692]
[1777044456655,49.87,77836.37,0.0,0.97897,3e-05,1.70821]
[1777044458667,49.87,77838.65,0.0,0.97904,3e-05,1.70385]
[1777044459674,49.87,77844.39,0.0,0.9792,3e-05,1.69247]
[1777044460294,49.87,77844.39,0.0,0.9792,3e-05,1.69247]
[1777044460681,49.87,77848.58,0.0,0.97933,3e-05,1.68417]
[1777044461688,49.87,77850.71,0.0,0.97939,3e-05,1.68005]
[1777044465128,49.88,77852.01,0.0,0.97942,3e-05,1.67797]
[1777044470750,49.89,77852.89,0.0,0.97943,3e-05,1.6773]
[1777044472766,49.89,77865.57,0.0,0.97979,3e-05,1.65234]
[1777044473772,49.89,77866.84,0.0,0.97983,3e-05,1.65004]
[1777044477800,49.9,77857.94,0.0,0.97955,3e-05,1.66869]
[1777044481828,49.9,77856.19,0.0,0.97949,3e-05,1.67299]
[1777044484849,49.91,77857.94,0.0,0.97953,3e-05,1.67008]
[1777044486862,49.91,77860.35,0.0,0.9796,3e-05,1.66566]
[1777044487870,49.91,77862.88,0.0,0.97967,3e-05,1.66082]
[1777044490890,49.92,77859.56,0.0,0.97956,3e-05,1.6681]
[1777044492904,49.92,77856.91,0.0,0.97948,3e-05,1.67381]
[1777044495926,49.92,77859.18,0.0,0.97954,3e-05,1.66985]
[1777044500971,49.93,77860.73,0.0,0.97957,3e-05,1.66775]
[1777044501977,49.93,77865.06,0.0,0.97969,3e-05,1.65932]
[1777044507012,49.94,77862.92,0.0,0.97961,3e-05,1.66465]
[1777044512051,49.95,77864.56,0.0,0.9797,3e-05,1.65811]
[1777044514066,49.95,77861.43,0.0,0.9796,3e-05,1.66478]
[1777044518094,49.96,77859.38,0.0,0.97953,3e-05,1.66969]
[1777044523129,49.96,77858.76,0.0,0.97949,3e-05,1.67192]
[1777044524135,49.97,77860.71,0.0,0.97955,3e-05,1.66822]
[1777044529171,49.97,77860.34,0.0,0.97952,3e-05,1.66998]
[1777044532191,49.98,77870.03,0.0,0.9798,3e-05,1.65129]
[1777044533198,49.98,77876.15,0.0,0.97997,3e-05,1.63943]
[1777044538233,49.99,77876.44,0.0,0.97996,3e-05,1.64009]
[1777044541255,49.99,77870.85,0.0,0.97979,3e-05,1.65188]
[1777044545282,50.0,77872.56,0.0,0.97982,3e-05,1.64939]
[1777044546290,50.0,77870.74,0.0,0.97977,3e-05,1.65323]
[1777044547297,50.0,77868.53,0.0,0.9797,3e-05,1.65783]
[1777044552332,50.01,77864.62,0.0,0.97957,3e-05,1.66667]
[1777044553339,50.01,77862.71,0.0,0.97951,3e-05,1.67069]
[1777044558374,50.02,77861.78,0.0,0.97947,3e-05,1.6735]
[1777044563409,50.03,77860.9,0.0,0.97943,3e-05,1.67618]
[1777044568444,50.03,77858.81,0.0,0.97936,3e-05,1.68126]
[1777044569451,50.03,77857.01,0.0,0.9793,3e-05,1.68505]
[1777044571465,50.04,77851.4,0.0,0.97918,3e-05,1.69232]
[1777044573479,50.04,77849.27,0.0,0.97912,3e-05,1.69691]
[1777044576500,50.04,77847.45,0.0,0.97906,3e-05,1.70102]
[1777044581535,50.05,77846.43,0.0,0.97902,3e-05,1.70377]
[1777044586570,50.05,77853.65,0.0,0.97922,3e-05,1.68985]
[1777044587577,50.05,77855.96,0.0,0.97929,3e-05,1.68537]
[1777044589591,50.05,77853.14,0.0,0.9792,3e-05,1.69138]
[1777044594627,50.06,77853.53,0.0,0.9792,3e-05,1.69138]
[1777044599662,50.07,77853.71,0.0,0.97919,3e-05,1.6918]
[1777044602683,50.07,77851.6,0.0,0.97912,3e-05,1.69652]
[1777044604697,50.07,77860.63,0.0,0.97939,3e-05,1.67866]
[1777044605704,50.07,77864.3,0.0,0.97949,3e-05,1.67147]
[1777044607718,50.07,77869.16,0.0,0.97963,3e-05,1.66215]
[1777044608725,50.08,77872.85,0.0,0.97973,3e-05,1.65502]
[1777044609733,50.08,77877.07,0.0,0.97985,3e-05,1.64688]
[1777044614767,50.09,77877.54,0.0,0.97985,3e-05,1.64708]
[1777044619802,50.09,77882.53,0.0,0.97997,3e-05,1.6384]
[1777044622823,50.1,77877.14,0.0,0.97981,3e-05,1.64973]
[1777044623829,50.1,77881.41,0.0,0.97993,3e-05,1.64155]
[1777044625037,50.1,77846.53,0.0,0.9789,3e-05,1.71153]
[1777044626851,50.11,77846.26,0.0,0.97889,3e-05,1.71244]
[1777044628073,50.11,77845.76,0.0,0.97887,3e-05,1.71368]
[1777044631887,50.11,77849.56,0.0,0.97903,3e-05,1.70192]
[1777044632893,50.11,77856.99,0.0,0.97925,3e-05,1.68718]
[1777044633900,50.11,77854.24,0.0,0.97916,3e-05,1.69288]
[1777044634907,50.11,77849.35,0.0,0.97902,3e-05,1.70291]
[1777044639942,50.12,77848.21,0.0,0.97897,3e-05,1.70588]
[1777044644978,50.12,77848.11,0.0,0.97896,3e-05,1.70674]
[1777044650012,50.13,77847.92,0.0,0.97895,3e-05,1.70779]
[1777044655047,50.13,77848.16,0.0,0.97894,3e-05,1.70797]
[1777044658068,50.14,77845.05,0.0,0.97884,3e-05,1.71469]
[1777044659075,50.14,77842.49,0.0,0.97877,3e-05,1.72003]
[1777044660479,50.14,77842.49,0.0,0.97877,3e-05,1.72003]
[1777044660519,50.14,77842.49,0.0,0.97877,3e-05,1.72003]
[1777044660571,50.14,77841.88,0.0,0.97875,3e-05,1.72139]
[1777044661089,50.14,77837.24,0.0,0.9786,3e-05,1.73099]
[1777044662096,50.14,77831.42,0.0,0.97842,3e-05,1.74304]
[1777044663103,50.14,77839.7,0.0,0.97868,3e-05,1.72613]
[1777044664110,50.14,77842.76,0.0,0.97877,3e-05,1.71998]
[1777044669152,50.14,77850.69,0.0,0.979,3e-05,1.70443]
[1777044670619,50.15,77855.52,0.0,0.97914,3e-05,1.69481]
[1777044671166,50.15,77854.02,0.0,0.97909,3e-05,1.69799]
[1777044672275,50.15,77854.02,0.0,0.97909,3e-05,1.69799]
[1777044672377,50.15,77856.61,0.0,0.97916,3e-05,1.69292]
[1777044673179,50.15,77861.99,0.0,0.97932,3e-05,1.68227]
[1777044674187,50.15,77865.4,0.0,0.97942,3e-05,1.67562]
[1777044677208,50.15,77867.45,0.0,0.97947,3e-05,1.6721]
[1777044678216,50.16,77877.34,0.0,0.97975,3e-05,1.65265]
[1777044679222,50.16,77888.97,0.0,0.98008,3e-05,1.63]
[1777044680231,50.16,77895.07,0.0,0.98025,3e-05,1.61836]
[1777044681236,50.16,77904.53,0.0,0.98052,3e-05,1.60032]
[1777044682243,50.16,77904.71,0.0,0.98052,3e-05,1.60028]
[1777044683250,50.17,77899.45,0.0,0.98036,3e-05,1.61076]
[1777044684257,50.17,77895.63,0.0,0.98025,3e-05,1.61847]
[1777044685577,50.17,77895.63,0.0,0.98025,3e-05,1.61847]
[1777044688285,50.18,77889.64,0.0,0.98007,3e-05,1.63126]
[1777044689292,50.18,77878.77,0.0,0.97975,3e-05,1.65289]
[1777044690299,50.18,77875.81,0.0,0.97966,3e-05,1.65897]
[1777044692312,50.18,77880.86,0.0,0.97985,3e-05,1.64511]
[1777044693320,50.18,77879.03,0.0,0.9798,3e-05,1.64895]
[1777044697348,50.19,77885.68,0.0,0.97997,3e-05,1.63677]
[1777044698355,50.19,77880.91,0.0,0.97983,3e-05,1.6464]
[1777044699362,50.19,77877.76,0.0,0.97974,3e-05,1.65285]
[1777044701377,50.2,77880.28,0.0,0.97981,3e-05,1.64831]
[1777044702383,50.2,77885.64,0.0,0.97996,3e-05,1.63799]
[1777044704398,50.2,77879.66,0.0,0.97978,3e-05,1.65025]
[1777044706413,50.21,77876.87,0.0,0.97969,3e-05,1.6562]
[1777044709434,50.21,77873.19,0.0,0.97958,3e-05,1.66413]
[1777044710441,50.21,77871.66,0.0,0.97953,3e-05,1.66737]
[1777044715475,50.22,77879.49,0.0,0.97974,3e-05,1.65279]
[1777044718497,50.22,77875.7,0.0,0.97962,3e-05,1.66094]
[1777044720916,50.23,77874.06,0.0,0.97957,3e-05,1.66459]
[1777044722551,50.23,77874.35,0.0,0.97957,3e-05,1.66421]
[1777044724540,50.23,77879.41,0.0,0.97971,3e-05,1.65478]
[1777044725547,50.23,77877.1,0.0,0.97964,3e-05,1.65956]
[1777044727561,50.24,77871.52,0.0,0.97947,3e-05,1.67105]
[1777044728568,50.24,77861.16,0.0,0.97917,3e-05,1.69196]
[1777044729575,50.24,77857.57,0.0,0.97906,3e-05,1.69933]
[1777044732596,50.24,77855.26,0.0,0.97898,3e-05,1.7044]
[1777044733603,50.24,77850.72,0.0,0.97885,3e-05,1.71372]
[1777044735616,50.24,77847.14,0.0,0.97874,3e-05,1.72122]
[1777044737631,50.25,77844.31,0.0,0.97865,3e-05,1.72719]
[1777044741659,50.25,77842.39,0.0,0.97859,3e-05,1.73146]
[1777044744680,50.25,77836.22,0.0,0.97839,3e-05,1.74437]
[1777044745687,50.25,77840.31,0.0,0.97852,3e-05,1.73604]
[1777044746210,50.25,77840.31,0.0,0.97852,3e-05,1.73604]
[1777044746275,50.25,77840.31,0.0,0.97852,3e-05,1.73604]
[1777044746694,50.25,77840.26,0.0,0.97851,3e-05,1.73622]
[1777044747700,50.25,77842.44,0.0,0.97858,3e-05,1.73183]
[1777044749715,50.25,77840.93,0.0,0.97853,3e-05,1.73509]
[1777044754749,50.26,77840.41,0.0,0.97856,3e-05,1.73212]
[1777044756764,50.26,77834.69,0.0,0.97839,3e-05,1.74403]
[1777044759785,50.26,77837.13,0.0,0.97846,3e-05,1.7392]
[1777044760793,50.26,77839.16,0.0,0.97852,3e-05,1.73511]
[1777044761800,50.26,77841.74,0.0,0.9786,3e-05,1.7299]
[1777044764821,50.26,77838.19,0.0,0.97848,3e-05,1.73742]
[1777044766835,50.26,77830.87,0.0,0.97826,3e-05,1.75264]
[1777044770863,50.26,77832.8,0.0,0.97831,3e-05,1.74887]
[1777044771870,50.26,77838.98,0.0,0.9785,3e-05,1.73621]
[1777044772877,50.26,77844.8,0.0,0.97868,3e-05,1.72436]
[1777044774891,50.27,77840.24,0.0,0.97854,3e-05,1.73384]
[1777044778919,50.27,77841.75,0.0,0.97858,3e-05,1.73108]
[1777044783954,50.27,77840.52,0.0,0.97853,3e-05,1.73402]
[1777044785967,50.27,77843.07,0.0,0.97861,3e-05,1.72896]
[1777044791003,50.28,77847.75,0.0,0.97874,3e-05,1.71986]
[1777044792011,50.28,77852.88,0.0,0.9789,3e-05,1.70954]
[1777044793018,50.28,77857.6,0.0,0.97903,3e-05,1.70023]
[1777044794278,50.28,77858.93,0.0,0.97907,3e-05,1.69769]
[1777044795031,50.28,77858.17,0.0,0.97905,3e-05,1.69936]
[1777044800069,50.28,77859.04,0.0,0.97906,3e-05,1.69831]
[1777044805102,50.29,77858.76,0.0,0.97904,3e-05,1.6996]
[1777044808122,50.29,77856.09,0.0,0.97896,3e-05,1.70541]
[1777044808788,50.29,77856.09,0.0,0.97896,3e-05,1.70541]
[1777044809129,50.29,77858.44,0.0,0.97903,3e-05,1.7008]
[1777044814165,50.3,77858.92,0.0,0.97908,3e-05,1.69617]
[1777044816179,50.3,77861.87,0.0,0.97916,3e-05,1.69053]
[1777044817915,50.3,77862.66,0.0,0.97918,3e-05,1.6891]
[1777044818193,50.3,77866.05,0.0,0.97928,3e-05,1.68246]
[1777044819199,50.3,77868.03,0.0,0.97934,3e-05,1.67868]
[1777044821213,50.31,77870.95,0.0,0.97942,3e-05,1.6732]
[1777044822221,50.31,77873.62,0.0,0.97949,3e-05,1.66807]
[1777044827263,50.32,77875.22,0.0,0.97953,3e-05,1.66584]
[1777044828273,50.32,77879.25,0.0,0.97964,3e-05,1.65806]
[1777044830286,50.32,77881.12,0.0,0.97969,3e-05,1.65478]
[1777044832300,50.32,77882.98,0.0,0.97974,3e-05,1.65155]
[1777044837336,50.33,77883.47,0.0,0.97973,3e-05,1.65167]
[1777044842371,50.34,77882.38,0.0,0.97969,3e-05,1.65491]
[1777044843378,50.34,77886.1,0.0,0.97979,3e-05,1.64779]
[1777044844385,50.34,77876.88,0.0,0.97952,3e-05,1.66623]
[1777044845392,50.34,77869.29,0.0,0.9793,3e-05,1.68154]
[1777044850427,50.36,77866.74,0.0,0.97919,3e-05,1.68893]
[1777044852441,50.36,77863.66,0.0,0.97909,3e-05,1.69542]
[1777044857475,50.37,77861.74,0.0,0.97903,3e-05,1.7]
[1777044858482,50.37,77858.95,0.0,0.97894,3e-05,1.70577]
[1777044861504,50.37,77863.68,0.0,0.97908,3e-05,1.69662]
[1777044866539,50.38,77860.86,0.0,0.97898,3e-05,1.703]
[1777044867546,50.38,77858.34,0.0,0.9789,3e-05,1.70822]
[1777044871574,50.38,77854.07,0.0,0.97882,3e-05,1.71294]
[1777044876609,50.39,77859.82,0.0,0.97898,3e-05,1.70188]
[1777044879630,50.39,77856.67,0.0,0.97889,3e-05,1.70863]
[1777044881645,50.39,77858.33,0.0,0.97893,3e-05,1.70553]
[1777044882652,50.39,77859.88,0.0,0.97898,3e-05,1.70253]
[1777044883658,50.39,77863.84,0.0,0.97909,3e-05,1.6947]
[1777044888694,50.4,77863.95,0.0,0.97908,3e-05,1.6952]
[1777044891715,50.4,77862.36,0.0,0.97903,3e-05,1.69883]
[1777044895743,50.4,77860.82,0.0,0.97898,3e-05,1.70248]
[1777044896750,50.41,77858.82,0.0,0.97892,3e-05,1.70665]
[1777044901785,50.41,77852.69,0.0,0.97872,3e-05,1.71968]
[1777044902792,50.41,77845.9,0.0,0.97852,3e-05,1.73361]
[1777044905382,50.41,77845.84,0.0,0.97851,3e-05,1.73388]
[1777044905520,50.41,77845.84,0.0,0.97851,3e-05,1.73388]
[1777044905813,50.41,77849.07,0.0,0.97861,3e-05,1.72737]
[1777044907827,50.41,77847.01,0.0,0.97854,3e-05,1.73176]
[1777044909841,50.41,77839.88,0.0,0.97832,3e-05,1.74652]
[1777044910848,50.42,77837.36,0.0,0.97825,3e-05,1.75176]
[1777044914876,50.42,77839.22,0.0,0.9783,3e-05,1.74814]
[1777044916890,50.42,77837.69,0.0,0.97825,3e-05,1.75139]
[1777044919911,50.42,77839.22,0.0,0.9783,3e-05,1.74838]
[1777044921925,50.42,77843.07,0.0,0.97841,3e-05,1.74058]
[1777044922575,50.42,77843.07,0.0,0.97841,3e-05,1.74058]
[1777044922931,50.42,77846.12,0.0,0.9785,3e-05,1.7344]
[1777044924946,50.42,77848.11,0.0,0.97856,3e-05,1.73049]
[1777044925953,50.42,77850.58,0.0,0.97864,3e-05,1.72553]
[1777044928974,50.42,77852.08,0.0,0.97868,3e-05,1.72275]
[1777044931134,50.43,77850.67,0.0,0.97868,3e-05,1.72147]
[1777044932280,50.43,77850.67,0.0,0.97868,3e-05,1.72147]
[1777044932305,50.43,77850.67,0.0,0.97868,3e-05,1.72147]
[1777044933002,50.43,77853.32,0.0,0.97876,3e-05,1.71619]
[1777044936022,50.43,77855.45,0.0,0.97882,3e-05,1.71219]
[1777044941058,50.43,77854.46,0.0,0.97878,3e-05,1.71477]
[1777044945854,50.44,77854.11,0.0,0.97877,3e-05,1.71593]
[1777044945907,50.44,77854.11,0.0,0.97877,3e-05,1.71593]
[1777044946019,50.44,77854.11,0.0,0.97877,3e-05,1.71593]
[1777044946228,50.44,77852.68,0.0,0.97872,3e-05,1.71905]
[1777044948107,50.44,77854.21,0.0,0.97876,3e-05,1.71605]
[1777044952268,50.44,77844.52,0.0,0.97846,3e-05,1.73633]
[1777044953142,50.44,77838.06,0.0,0.97827,3e-05,1.74958]
[1777044954148,50.44,77838.28,0.0,0.97827,3e-05,1.74921]
[1777044959189,50.44,77837.86,0.0,0.97825,3e-05,1.75039]
[1777044961203,50.45,77836.37,0.0,0.97821,3e-05,1.75355]
[1777044962210,50.45,77832.6,0.0,0.97809,3e-05,1.76133]
[1777044963216,50.45,77824.05,0.0,0.97783,3e-05,1.77912]
[1777044964223,50.45,77816.26,0.0,0.97758,3e-05,1.79543]
[1777044966206,50.45,77814.92,0.0,0.97754,3e-05,1.79822]
[1777044966237,50.45,77810.34,0.0,0.9774,3e-05,1.80782]
[1777044967245,50.45,77808.6,0.0,0.97734,3e-05,1.81144]
[1777044968252,50.44,77802.27,0.0,0.97714,3e-05,1.82478]
[1777044969181,50.44,77802.27,0.0,0.97714,3e-05,1.82478]
[1777044969259,50.44,77793.45,0.0,0.97686,3e-05,1.8435]
[1777044970266,50.44,77782.96,0.0,0.97652,3e-05,1.86594]
[1777044971273,50.44,77780.44,0.0,0.97644,3e-05,1.87124]
[1777044971914,50.44,77780.44,0.0,0.97644,3e-05,1.87124]
[1777044974281,50.44,77780.47,0.0,0.97645,3e-05,1.87085]
[1777044974294,50.44,77780.47,0.0,0.97645,3e-05,1.87085]
[1777044974338,50.44,77780.47,0.0,0.97645,3e-05,1.87085]
[1777044974520,50.44,77781.74,0.0,0.97649,3e-05,1.86794]
[1777044975303,50.44,77786.89,0.0,0.97666,3e-05,1.85668]
[1777044977333,50.44,77790.75,0.0,0.97679,3e-05,1.84811]
[1777044978335,50.44,77798.33,0.0,0.97704,3e-05,1.83179]
[1777044980349,50.43,77798.2,0.0,0.97704,3e-05,1.83189]
[1777044985384,50.43,77796.67,0.0,0.97699,3e-05,1.83468]
[1777044986391,50.43,77794.01,0.0,0.97691,3e-05,1.84026]
[1777044991121,50.43,77797.12,0.0,0.97707,3e-05,1.82858]
[1777044992004,50.43,77803.52,0.0,0.97728,3e-05,1.8149]
[1777044997468,50.42,77802.57,0.0,0.97725,3e-05,1.8165]
[1777045003237,50.42,77801.51,0.0,0.97722,3e-05,1.81847]
[1777045003338,50.42,77797.64,0.0,0.9771,3e-05,1.82653]
[1777045004517,50.42,77792.85,0.0,0.97695,3e-05,1.83665]
[1777045005524,50.42,77789.12,0.0,0.97683,3e-05,1.84453]
[1777045006531,50.42,77786.85,0.0,0.97676,3e-05,1.84928]
[1777045007537,50.42,77789.95,0.0,0.97686,3e-05,1.84251]
[1777045008545,50.42,77793.8,0.0,0.97699,3e-05,1.83417]
[1777045012573,50.4,77790.91,0.0,0.97693,3e-05,1.83817]
[1777045013600,50.4,77789.11,0.0,0.97687,3e-05,1.84192]
[1777045015614,50.4,77796.18,0.0,0.9771,3e-05,1.8266]
[1777045017628,50.4,77798.15,0.0,0.97716,3e-05,1.82225]
[1777045020648,50.4,77801.17,0.0,0.97726,3e-05,1.8156]
[1777045023670,50.39,77798.35,0.0,0.97718,3e-05,1.82138]
[1777045028705,50.39,77799.14,0.0,0.97721,3e-05,1.81931]
[1777045030719,50.39,77795.79,0.0,0.9771,3e-05,1.82627]
[1777045031725,50.38,77790.38,0.0,0.97694,3e-05,1.83693]
[1777045032733,50.38,77792.6,0.0,0.97702,3e-05,1.83208]
[1777045033740,50.38,77796.02,0.0,0.97713,3e-05,1.8247]
[1777045035754,50.38,77797.67,0.0,0.97718,3e-05,1.82102]
[1777045036761,50.38,77809.24,0.0,0.97755,3e-05,1.7965]
[1777045037768,50.38,77812.23,0.0,0.97765,3e-05,1.79018]
[1777045039782,50.38,77810.39,0.0,0.97759,3e-05,1.79398]
[1777045040789,50.38,77803.55,0.0,0.97737,3e-05,1.80835]
[1777045041797,50.38,77794.15,0.0,0.97707,3e-05,1.82823]
[1777045042804,50.38,77790.36,0.0,0.97695,3e-05,1.83623]
[1777045043809,50.38,77793.86,0.0,0.97707,3e-05,1.82865]
[1777045044818,50.38,77801.73,0.0,0.97732,3e-05,1.81184]
[1777045045824,50.38,77806.19,0.0,0.97746,3e-05,1.80236]
[1777045049853,50.38,77809.17,0.0,0.97756,3e-05,1.79588]
[1777045050860,50.38,77815.72,0.0,0.97777,3e-05,1.78212]
[1777045051868,50.38,77821.31,0.0,0.97799,3e-05,1.76594]
[1777045052875,50.38,77828.12,0.0,0.9782,3e-05,1.75185]
[1777045057909,50.38,77829.01,0.0,0.97823,3e-05,1.7502]
[1777045059924,50.38,77826.99,0.0,0.97816,3e-05,1.75443]
[1777045061938,50.38,77824.81,0.0,0.9781,3e-05,1.75899]
[1777045066973,50.38,77825.14,0.0,0.97811,3e-05,1.75841]
[1777045068986,50.38,77827.67,0.0,0.97818,3e-05,1.75322]
[1777045074023,50.38,77827.75,0.0,0.97818,3e-05,1.7532]
[1777045079058,50.38,77828.28,0.0,0.9782,3e-05,1.75224]
[1777045080065,50.38,77826.58,0.0,0.97814,3e-05,1.75578]
[1777045081072,50.38,77822.18,0.0,0.97801,3e-05,1.76491]
[1777045082079,50.38,77820.56,0.0,0.97796,3e-05,1.76828]
[1777045084093,50.38,77817.2,0.0,0.97785,3e-05,1.77528]
[1777045089127,50.38,77816.18,0.0,0.97782,3e-05,1.77734]
[1777045093156,50.38,77810.72,0.0,0.97765,3e-05,1.78872]
[1777045095169,50.38,77807.31,0.0,0.97755,3e-05,1.79582]
[1777045098193,50.38,77804.17,0.0,0.97745,3e-05,1.80232]
[1777045103229,50.38,77803.91,0.0,0.97744,3e-05,1.80263]
[1777045108264,50.38,77801.3,0.0,0.97737,3e-05,1.8079]
[1777045109271,50.38,77796.88,0.0,0.97723,3e-05,1.81721]
[1777045110278,50.38,77790.94,0.0,0.97704,3e-05,1.82979]
[1777045111285,50.37,77790.16,0.0,0.97707,3e-05,1.82678]
[1777045112292,50.37,77791.85,0.0,0.97712,3e-05,1.82309]
[1777045117327,50.37,77791.13,0.0,0.97711,3e-05,1.8242]
[1777045122362,50.37,77791.48,0.0,0.97712,3e-05,1.82302]
[1777045124383,50.37,77798.17,0.0,0.97734,3e-05,1.80865]
[1777045125389,50.37,77809.15,0.0,0.97769,3e-05,1.78539]
[1777045126396,50.37,77810.87,0.0,0.97774,3e-05,1.78177]
[1777045128411,50.37,77803.37,0.0,0.97751,3e-05,1.79748]
[1777045129418,50.37,77795.83,0.0,0.97727,3e-05,1.81336]
[1777045131432,50.36,77797.31,0.0,0.97732,3e-05,1.81008]
[1777045132438,50.36,77795.66,0.0,0.97727,3e-05,1.81351]
[1777045134453,50.36,77787.83,0.0,0.97702,3e-05,1.83002]
[1777045135460,50.36,77773.65,0.0,0.97656,3e-05,1.86037]
[1777045136467,50.36,77772.48,0.0,0.97652,3e-05,1.86275]
[1777045141502,50.36,77771.61,0.0,0.97651,3e-05,1.86384]
[1777045142509,50.35,77774.17,0.0,0.97659,3e-05,1.85815]
[1777045143516,50.35,77784.08,0.0,0.97692,3e-05,1.8367]
[1777045144523,50.35,77788.67,0.0,0.97707,3e-05,1.82678]
[1777045147543,50.35,77790.66,0.0,0.97713,3e-05,1.82227]
[1777045149558,50.35,77789.18,0.0,0.97709,3e-05,1.82525]
[1777045150564,50.35,77786.58,0.0,0.97701,3e-05,1.83071]
[1777045153586,50.35,77781.59,0.0,0.97685,3e-05,1.8411]
[1777045155600,50.35,77777.67,0.0,0.97673,3e-05,1.84929]
[1777045156611,50.34,77775.69,0.0,0.97666,3e-05,1.85343]
[1777045158625,50.34,77780.53,0.0,0.97683,3e-05,1.84274]
[1777045159632,50.34,77778.47,0.0,0.97676,3e-05,1.84705]
[1777045161646,50.34,77776.13,0.0,0.97669,3e-05,1.85184]
[1777045162653,50.34,77774.11,0.0,0.97662,3e-05,1.85606]
[1777045163659,50.34,77772.05,0.0,0.97656,3e-05,1.86037]
[1777045164667,50.34,77774.24,0.0,0.97663,3e-05,1.85549]
[1777045169703,50.33,77771.57,0.0,0.97656,3e-05,1.86055]
[1777045174738,50.33,77773.27,0.0,0.97668,3e-05,1.85154]
[1777045179773,50.32,77771.46,0.0,0.97663,3e-05,1.85478]
[1777045185233,50.32,77771.95,0.0,0.97665,3e-05,1.85317]
[1777045185434,50.32,77771.95,0.0,0.97665,3e-05,1.85317]
[1777045186226,50.32,77771.97,0.0,0.97665,3e-05,1.853]
[1777045186254,50.32,77753.12,0.0,0.97603,3e-05,1.89387]
[1777045187382,50.32,77745.97,0.0,0.9758,3e-05,1.90939]
[1777045187830,50.31,77744.36,0.0,0.97575,3e-05,1.91271]
[1777045188837,50.31,77747.27,0.0,0.97585,3e-05,1.90605]
[1777045191858,50.31,77751.7,0.0,0.97601,3e-05,1.89563]
[1777045193872,50.31,77753.44,0.0,0.97607,3e-05,1.8914]
[1777045194879,50.3,77758.51,0.0,0.97624,3e-05,1.88012]
[1777045196772,50.3,77759.25,0.0,0.97627,3e-05,1.87832]
[1777045196893,50.3,77761.89,0.0,0.97636,3e-05,1.87239]
[1777045198907,50.3,77763.41,0.0,0.97642,3e-05,1.86875]
[1777045203960,50.29,77767.26,0.0,0.97655,3e-05,1.85973]
[1777045204970,50.29,77772.77,0.0,0.97673,3e-05,1.84766]
[1777045205974,50.29,77782.38,0.0,0.97705,3e-05,1.82677]
[1777045206982,50.29,77784.4,0.0,0.97712,3e-05,1.82237]
[1777045207989,50.29,77790.69,0.0,0.97732,3e-05,1.80891]
[1777045208996,50.29,77793.2,0.0,0.9774,3e-05,1.80353]
[1777045213023,50.29,77791.48,0.0,0.97735,3e-05,1.80695]
[1777045216050,50.29,77799.49,0.0,0.97761,3e-05,1.78986]
[1777045217545,50.29,77803.69,0.0,0.97774,3e-05,1.78101]
[1777045218366,50.29,77801.81,0.0,0.97768,3e-05,1.78494]
[1777045221085,50.29,77797.38,0.0,0.97754,3e-05,1.79418]
[1777045222092,50.29,77794.98,0.0,0.97746,3e-05,1.7992]
[1777045225113,50.28,77792.31,0.0,0.97738,3e-05,1.8047]
[1777045226120,50.28,77786.05,0.0,0.97718,3e-05,1.81794]
[1777045227126,50.28,77782.14,0.0,0.97706,3e-05,1.8262]
[1777045228134,50.28,77778.3,0.0,0.97694,3e-05,1.83432]
[1777045231155,50.28,77776.12,0.0,0.97693,3e-05,1.83407]
[1777045232162,50.28,77771.66,0.0,0.97678,3e-05,1.84353]
[1777045237197,50.28,77773.12,0.0,0.97684,3e-05,1.8398]
[1777045239211,50.27,77777.07,0.0,0.97697,3e-05,1.8311]
[1777045240218,50.27,77786.91,0.0,0.97729,3e-05,1.81002]
[1777045241224,50.27,77787.23,0.0,0.9773,3e-05,1.80927]
[1777045242232,50.27,77784.1,0.0,0.9772,3e-05,1.81586]
[1777045243332,50.27,77781.81,0.0,0.97713,3e-05,1.82066]
[1777045244246,50.27,77779.66,0.0,0.97706,3e-05,1.82516]
[1777045245252,50.27,77781.46,0.0,0.97712,3e-05,1.82123]
[1777045246261,50.27,77787.24,0.0,0.97731,3e-05,1.80885]
[1777045248275,50.27,77790.23,0.0,0.9774,3e-05,1.80239]
[1777045251296,50.27,77788.11,0.0,0.97734,3e-05,1.80673]
[1777045251865,50.27,77788.11,0.0,0.97734,3e-05,1.80673]
[1777045253310,50.27,77785.27,0.0,0.97725,3e-05,1.81265]
[1777045255324,50.27,77786.75,0.0,0.9773,3e-05,1.80938]
[1777045258345,50.27,77788.77,0.0,0.97736,3e-05,1.80492]
[1777045259351,50.26,77784.09,0.0,0.97722,3e-05,1.81481]
[1777045260359,50.26,77780.26,0.0,0.97709,3e-05,1.8229]
[1777045261365,50.26,77778.49,0.0,0.97704,3e-05,1.8266]
[1777045262373,50.26,77780.5,0.0,0.9771,3e-05,1.82222]
[1777045265394,50.26,77778.3,0.0,0.97704,3e-05,1.82669]
[1777045266401,50.26,77773.98,0.0,0.9769,3e-05,1.83586]
[1777045268415,50.26,77771.58,0.0,0.97682,3e-05,1.84081]
[1777045271436,50.26,77765.67,0.0,0.97663,3e-05,1.85322]
[1777045274457,50.25,77761.88,0.0,0.97652,3e-05,1.86102]
[1777045275464,50.25,77760.18,0.0,0.97646,3e-05,1.86457]
[1777045280499,50.25,77760.36,0.0,0.97648,3e-05,1.86343]
[1777045285534,50.24,77761.08,0.0,0.97652,3e-05,1.8611]
[1777045287065,50.24,77760.71,0.0,0.97651,3e-05,1.86175]
[1777045287547,50.24,77757.97,0.0,0.97642,3e-05,1.86755]
[1777045289273,50.24,77757.53,0.0,0.97641,3e-05,1.86835]
[1777045292583,50.24,77762.05,0.0,0.97662,3e-05,1.85323]
[1777045293048,50.24,77762.05,0.0,0.97662,3e-05,1.85323]
[1777045293072,50.24,77762.05,0.0,0.97662,3e-05,1.85323]
[1777045293589,50.23,77775.21,0.0,0.97705,3e-05,1.82478]
[1777045294037,50.23,77775.21,0.0,0.97705,3e-05,1.82478]
[1777045294056,50.23,77775.21,0.0,0.97705,3e-05,1.82478]
[1777045294146,50.23,77775.21,0.0,0.97705,3e-05,1.82478]
[1777045294274,50.23,77775.21,0.0,0.97705,3e-05,1.82478]
[1777045294423,50.23,77775.21,0.0,0.97705,3e-05,1.82478]
[1777045295604,50.23,77774.45,0.0,0.97703,3e-05,1.82617]
[1777045299019,50.23,77773.09,0.0,0.97699,3e-05,1.82881]
[1777045299274,50.23,77773.09,0.0,0.97699,3e-05,1.82881]
[1777045299709,50.23,77773.09,0.0,0.97699,3e-05,1.82881]
[1777045299632,50.23,77765.29,0.0,0.97674,3e-05,1.84548]
[1777045299748,50.23,77765.29,0.0,0.97674,3e-05,1.84548]
[1777045299748,50.23,77765.29,0.0,0.97674,3e-05,1.84548]
[1777045299859,50.23,77765.29,0.0,0.97674,3e-05,1.84548]
[1777045299986,50.23,77765.29,0.0,0.97674,3e-05,1.84548]
[1777045300025,50.23,77765.29,0.0,0.97674,3e-05,1.84548]
[1777045300090,50.23,77765.29,0.0,0.97674,3e-05,1.84548]
[1777045300684,50.23,77765.29,0.0,0.97674,3e-05,1.84548]
[1777045300639,50.23,77768.01,0.0,0.97683,3e-05,1.83952]
[1777045300813,50.23,77768.01,0.0,0.97683,3e-05,1.83952]
[1777045300948,50.23,77768.01,0.0,0.97683,3e-05,1.83952]
[1777045300991,50.23,77768.01,0.0,0.97683,3e-05,1.83952]
[1777045301021,50.23,77768.01,0.0,0.97683,3e-05,1.83952]
[1777045301646,50.23,77770.85,0.0,0.97692,3e-05,1.83318]
[1777045302653,50.23,77772.44,0.0,0.97698,3e-05,1.82967]
[1777045307687,50.22,77772.82,0.0,0.97699,3e-05,1.82838]
[1777045309702,50.22,77766.25,0.0,0.97678,3e-05,1.84231]
[1777045310710,50.22,77762.61,0.0,0.97667,3e-05,1.85005]
[1777045311717,50.22,77758.4,0.0,0.97653,3e-05,1.85904]
[1777045314738,50.22,77761.76,0.0,0.97665,3e-05,1.85133]
[1777045315745,50.22,77765.03,0.0,0.97676,3e-05,1.84414]
[1777045316753,50.22,77770.51,0.0,0.97694,3e-05,1.83223]
[1777045320780,50.21,77772.0,0.0,0.97699,3e-05,1.82865]
[1777045322795,50.21,77777.69,0.0,0.97718,3e-05,1.8163]
[1777045324809,50.21,77781.39,0.0,0.9773,3e-05,1.80827]
[1777045328290,50.21,77781.6,0.0,0.97731,3e-05,1.8077]
[1777045328300,50.21,77781.6,0.0,0.97731,3e-05,1.8077]
[1777045328474,50.21,77781.6,0.0,0.97731,3e-05,1.8077]
[1777045328652,50.21,77781.6,0.0,0.97731,3e-05,1.8077]
[1777045328733,50.21,77786.9,0.0,0.97748,3e-05,1.79638]
[1777045329094,50.21,77789.79,0.0,0.97757,3e-05,1.79027]
[1777045329844,50.21,77791.42,0.0,0.97762,3e-05,1.78681]
[1777045331858,50.21,77789.27,0.0,0.97755,3e-05,1.79129]
[1777045333872,50.21,77791.51,0.0,0.97763,3e-05,1.7865]
[1777045334878,50.21,77795.74,0.0,0.97776,3e-05,1.77759]
[1777045336033,50.21,77795.74,0.0,0.97776,3e-05,1.77759]
[1777045336490,50.21,77798.05,0.0,0.97783,3e-05,1.77274]
[1777045336893,50.21,77802.52,0.0,0.97797,3e-05,1.7634]
[1777045337900,50.21,77804.79,0.0,0.97804,3e-05,1.75869]
[1777045338906,50.21,77807.23,0.0,0.97812,3e-05,1.75364]
[1777045339914,50.21,77812.69,0.0,0.97829,3e-05,1.74237]
[1777045342935,50.21,77810.29,0.0,0.97821,3e-05,1.74749]
[1777045343942,50.21,77808.31,0.0,0.97815,3e-05,1.75164]
[1777045346963,50.21,77806.52,0.0,0.97809,3e-05,1.75548]
[1777045348977,50.21,77802.18,0.0,0.97795,3e-05,1.76459]
[1777045349983,50.21,77806.68,0.0,0.97809,3e-05,1.75525]
[1777045350990,50.21,77813.08,0.0,0.97829,3e-05,1.74204]
[1777045351997,50.21,77819.67,0.0,0.97854,3e-05,1.72407]
[1777045353005,50.21,77827.14,0.0,0.97877,3e-05,1.7089]
[1777045354011,50.21,77834.09,0.0,0.97898,3e-05,1.69491]
[1777045356026,50.22,77835.12,0.0,0.979,3e-05,1.69312]
[1777045358040,50.22,77838.56,0.0,0.9791,3e-05,1.68648]
[1777045359047,50.22,77840.08,0.0,0.97915,3e-05,1.68357]
[1777045364082,50.23,77844.26,0.0,0.97926,3e-05,1.676]
[1777045366096,50.23,77850.55,0.0,0.97944,3e-05,1.66378]
[1777045367103,50.23,77853.83,0.0,0.97953,3e-05,1.65745]
[1777045368111,50.23,77856.78,0.0,0.97961,3e-05,1.6518]
[1777045369118,50.23,77859.07,0.0,0.97968,3e-05,1.64749]
[1777045372139,50.24,77857.24,0.0,0.97961,3e-05,1.65179]
[1777045373146,50.24,77849.83,0.0,0.97939,3e-05,1.66675]
[1777045374153,50.24,77843.2,0.0,0.9792,3e-05,1.68022]
[1777045378390,50.25,77844.69,0.0,0.97923,3e-05,1.67792]
[1777045379277,50.25,77844.69,0.0,0.97923,3e-05,1.67792]
[1777045379318,50.25,77846.32,0.0,0.97928,3e-05,1.67483]
[1777045381204,50.25,77855.88,0.0,0.97955,3e-05,1.65613]
[1777045382211,50.25,77860.94,0.0,0.9797,3e-05,1.64632]
[1777045385232,50.26,77857.47,0.0,0.97958,3e-05,1.65388]
[1777045386239,50.26,77852.53,0.0,0.97944,3e-05,1.66393]
[1777045387246,50.26,77850.0,0.0,0.97936,3e-05,1.66918]
[1777045389260,50.26,77847.28,0.0,0.97927,3e-05,1.675]
[1777045394296,50.27,77841.25,0.0,0.97908,3e-05,1.68802]
[1777045399331,50.27,77843.63,0.0,0.97914,3e-05,1.68405]
[1777045404366,50.28,77842.66,0.0,0.9791,3e-05,1.68683]
[1777045409401,50.29,77842.1,0.0,0.97907,3e-05,1.68874]
[1777045411415,50.29,77842.25,0.0,0.97912,3e-05,1.68435]
[1777045413429,50.29,77833.31,0.0,0.97885,3e-05,1.70272]
[1777045414436,50.29,77831.7,0.0,0.9788,3e-05,1.70612]
[1777045418464,50.3,77820.46,0.0,0.97845,3e-05,1.72956]
[1777045419472,50.3,77817.7,0.0,0.97837,3e-05,1.73531]
[1777045422493,50.3,77823.42,0.0,0.97854,3e-05,1.72378]
[1777045424427,50.3,77824.55,0.0,0.97857,3e-05,1.72156]
[1777045424519,50.3,77824.55,0.0,0.97857,3e-05,1.72156]
[1777045424620,50.3,77824.82,0.0,0.97858,3e-05,1.7211]
[1777045426521,50.3,77829.51,0.0,0.97872,3e-05,1.71173]
[1777045431556,50.3,77829.51,0.0,0.97871,3e-05,1.71224]
[1777045434576,50.31,77824.46,0.0,0.97855,3e-05,1.72285]
[1777045435584,50.31,77818.04,0.0,0.97835,3e-05,1.7361]
[1777045437598,50.31,77821.56,0.0,0.97846,3e-05,1.72899]
[1777045438605,50.31,77824.42,0.0,0.97855,3e-05,1.7232]
[1777045443640,50.31,77821.38,0.0,0.97845,3e-05,1.72984]
[1777045444647,50.31,77816.91,0.0,0.97831,3e-05,1.73911]
[1777045449682,50.31,77815.16,0.0,0.97825,3e-05,1.74299]
[1777045454717,50.32,77814.94,0.0,0.97824,3e-05,1.74368]
[1777045458744,50.32,77811.59,0.0,0.97813,3e-05,1.75079]
[1777045461765,50.32,77806.56,0.0,0.97798,3e-05,1.76134]
[1777045466789,50.32,77805.4,0.0,0.97793,3e-05,1.76431]
[1777045466801,50.32,77801.75,0.0,0.97782,3e-05,1.77207]
[1777045467145,50.32,77801.75,0.0,0.97782,3e-05,1.77207]
[1777045467808,50.32,77780.29,0.0,0.97713,3e-05,1.81735]
[1777045469006,50.32,77782.12,0.0,0.97719,3e-05,1.81346]
[1777045469047,50.32,77782.12,0.0,0.97719,3e-05,1.81346]
[1777045469291,50.32,77782.12,0.0,0.97719,3e-05,1.81346]
[1777045469822,50.32,77789.28,0.0,0.97742,3e-05,1.79821]
[1777045469995,50.32,77789.28,0.0,0.97742,3e-05,1.79821]
[1777045472843,50.32,77789.28,0.0,0.97748,3e-05,1.79347]
[1777045473869,50.32,77789.28,0.0,0.97748,3e-05,1.79347]
[1777045473921,50.32,77790.6,0.0,0.97752,3e-05,1.79062]
[1777045474018,50.32,77790.6,0.0,0.97752,3e-05,1.79062]
[1777045474857,50.32,77790.44,0.0,0.97752,3e-05,1.79092]
[1777045478434,50.32,77792.14,0.0,0.97757,3e-05,1.78724]
[1777045478487,50.32,77792.14,0.0,0.97757,3e-05,1.78724]
[1777045478522,50.32,77792.14,0.0,0.97757,3e-05,1.78724]
[1777045478613,50.32,77792.14,0.0,0.97757,3e-05,1.78724]
[1777045478768,50.32,77792.14,0.0,0.97757,3e-05,1.78724]
[1777045478885,50.32,77792.98,0.0,0.9776,3e-05,1.78545]
[1777045479892,50.32,77825.59,0.0,0.97861,3e-05,1.7179]
[1777045480620,50.32,77825.59,0.0,0.97861,3e-05,1.7179]
[1777045481339,50.32,77884.2,0.0,0.98033,3e-05,1.6014]
[1777045482229,50.32,77884.2,0.0,0.98033,3e-05,1.6014]
[1777045482352,50.32,77924.86,0.0,0.98145,3e-05,1.52402]
[1777045483630,50.32,77924.86,0.0,0.98145,3e-05,1.52402]
[1777045483820,50.32,77924.86,0.0,0.98145,3e-05,1.52402]
[1777045483671,50.35,77925.45,0.0,0.98141,3e-05,1.52738]
[1777045484062,50.35,77934.66,0.0,0.98165,3e-05,1.51029]
[1777045484997,50.36,77939.24,0.0,0.98177,3e-05,1.50224]
[1777045486001,50.36,77939.61,0.0,0.98177,3e-05,1.50199]
[1777045487788,50.36,77939.61,0.0,0.98177,3e-05,1.50199]
[1777045487881,50.37,77940.73,0.0,0.98179,3e-05,1.50081]
[1777045488019,50.37,77947.89,0.0,0.98197,3e-05,1.48813]
[1777045489369,50.37,77947.89,0.0,0.98197,3e-05,1.48813]
[1777045489385,50.37,77951.26,0.0,0.98205,3e-05,1.48245]
[1777045490039,50.37,77961.81,0.0,0.98233,3e-05,1.46334]
[1777045492052,50.38,77987.38,0.0,0.98297,2e-05,1.41829]
[1777045492989,50.38,77987.38,0.0,0.98297,2e-05,1.41829]
[1777045493250,50.38,77987.38,0.0,0.98297,2e-05,1.41829]
[1777045493381,50.38,78008.42,0.0,0.98347,2e-05,1.38273]
[1777045494066,50.39,78030.0,0.0,0.98398,2e-05,1.34654]
[1777045495086,50.4,78012.04,0.0,0.98354,2e-05,1.37781]
[1777045496089,50.4,77997.57,0.0,0.98318,2e-05,1.40349]
[1777045497105,50.41,78003.57,0.0,0.98332,2e-05,1.39365]
[1777045498611,50.41,78003.57,0.0,0.98332,2e-05,1.39365]
[1777045498684,50.41,78003.61,0.0,0.9833,2e-05,1.39479]
[1777045499116,50.41,78007.61,0.0,0.9834,2e-05,1.38787]
[1777045501138,50.42,78010.96,0.0,0.98347,2e-05,1.38331]
[1777045502145,50.43,78032.29,0.0,0.98397,2e-05,1.34756]
[1777045503938,50.43,78032.29,0.0,0.98397,2e-05,1.34756]
[1777045503153,50.44,78051.0,0.0,0.9844,2e-05,1.31695]
[1777045504161,50.44,78055.4,0.0,0.98449,2e-05,1.3104]
[1777045506707,50.45,78054.59,0.0,0.98446,2e-05,1.31245]
[1777045506810,50.46,78068.54,0.0,0.98476,2e-05,1.29099]
[1777045507748,50.46,78068.54,0.0,0.98476,2e-05,1.29099]
[1777045507803,50.47,78080.84,0.0,0.98502,2e-05,1.27177]
[1777045508195,50.47,78087.29,0.0,0.98517,2e-05,1.26142]
[1777045509816,50.47,78087.29,0.0,0.98517,2e-05,1.26142]
[1777045509849,50.48,78096.25,0.0,0.98535,2e-05,1.24854]
[1777045511222,50.48,78083.84,0.0,0.98506,2e-05,1.26906]
[1777045512229,50.49,78070.21,0.0,0.98475,2e-05,1.29182]
[1777045513236,50.5,78075.12,0.0,0.98485,2e-05,1.28455]
[1777045514243,50.5,78082.73,0.0,0.98501,2e-05,1.27296]
[1777045515254,50.51,78096.82,0.0,0.98531,2e-05,1.25112]
[1777045516667,50.51,78096.82,0.0,0.98531,2e-05,1.25112]
[1777045516790,50.51,78118.26,0.0,0.98577,2e-05,1.21744]
[1777045517291,50.51,78154.56,0.0,0.98652,2e-05,1.16273]
[1777045518291,50.51,78176.29,0.0,0.98695,2e-05,1.13055]
[1777045519295,50.51,78170.26,0.0,0.98683,2e-05,1.1394]
[1777045520425,50.51,78170.26,0.0,0.98683,2e-05,1.1394]
[1777045520470,50.51,78182.02,0.0,0.98707,2e-05,1.12218]
[1777045521308,50.51,78176.09,0.0,0.98695,2e-05,1.13084]
[1777045522556,50.51,78176.09,0.0,0.98695,2e-05,1.13084]
[1777045522608,50.63,78178.1,0.0,0.98682,2e-05,1.14094]
[1777045523862,50.63,78178.1,0.0,0.98682,2e-05,1.14094]
[1777045523944,50.63,78213.95,0.0,0.98751,2e-05,1.08916]
[1777045524334,50.63,78233.03,0.0,0.98787,2e-05,1.06238]
[1777045525346,50.69,78238.37,0.0,0.98789,2e-05,1.061]
[1777045526353,50.75,78236.19,0.0,0.98777,2e-05,1.0703]
[1777045527137,50.75,78236.19,0.0,0.98777,2e-05,1.0703]
[1777045527371,50.81,78232.5,0.0,0.98761,2e-05,1.08176]
[1777045528407,50.81,78232.5,0.0,0.98761,2e-05,1.08176]
[1777045528480,50.81,78229.5,0.0,0.98756,2e-05,1.08598]
[1777045530389,50.81,78245.67,0.0,0.98786,2e-05,1.06338]
[1777045531404,50.81,78210.97,0.0,0.98724,2e-05,1.10896]
[1777045532372,50.81,78210.97,0.0,0.98724,2e-05,1.10896]
[1777045532405,50.81,78194.54,0.0,0.98692,2e-05,1.13272]
[1777045533411,50.81,78177.14,0.0,0.98657,2e-05,1.15832]
[1777045534425,50.86,78159.42,0.0,0.98614,2e-05,1.19045]
[1777045535426,50.86,78127.76,0.0,0.98547,2e-05,1.23923]
[1777045536572,50.86,78127.76,0.0,0.98547,2e-05,1.23923]
[1777045536965,50.86,78127.76,0.0,0.98547,2e-05,1.23923]
[1777045537006,50.86,78127.76,0.0,0.98547,2e-05,1.23923]
[1777045536996,50.86,78124.03,0.0,0.98539,2e-05,1.24508]
[1777045537442,50.86,78115.71,0.0,0.9852,2e-05,1.25891]
[1777045538539,50.86,78115.71,0.0,0.9852,2e-05,1.25891]
[1777045538590,50.86,78104.73,0.0,0.98496,2e-05,1.27641]
[1777045539456,50.86,78105.77,0.0,0.98498,2e-05,1.27474]
[1777045540463,50.86,78114.69,0.0,0.98518,2e-05,1.26052]
[1777045541470,50.92,78114.93,0.0,0.98509,2e-05,1.26704]
[1777045543488,51.04,78124.69,0.0,0.98511,2e-05,1.26533]
[1777045544493,51.05,78117.48,0.0,0.98495,2e-05,1.2775]
[1777045545500,51.05,78122.12,0.0,0.98504,2e-05,1.2708]
[1777045546507,51.06,78124.96,0.0,0.98509,2e-05,1.26699]
[1777045547517,51.06,78142.44,0.0,0.98547,2e-05,1.23949]
[1777045548723,51.06,78142.44,0.0,0.98547,2e-05,1.23949]
[1777045548811,51.07,78146.02,0.0,0.98553,2e-05,1.23529]
[1777045549531,51.08,78132.84,0.0,0.98523,2e-05,1.2566]
[1777045550570,51.08,78132.84,0.0,0.98523,2e-05,1.2566]
[1777045550601,51.08,78131.6,0.0,0.9852,2e-05,1.25925]
[1777045551545,51.08,78145.25,0.0,0.98549,2e-05,1.23785]
[1777045552552,51.1,78130.78,0.0,0.98516,2e-05,1.26193]
[1777045553559,51.1,78122.02,0.0,0.98496,2e-05,1.27653]
[1777045554522,51.1,78122.02,0.0,0.98496,2e-05,1.27653]
[1777045554566,51.16,78121.55,0.0,0.98485,2e-05,1.2842]
[1777045555428,51.16,78121.55,0.0,0.98485,2e-05,1.2842]
[1777045555573,51.22,78119.72,0.0,0.98472,2e-05,1.29408]
[1777045556580,51.22,78115.05,0.0,0.98461,2e-05,1.3016]
[1777045557587,51.34,78112.22,0.0,0.98436,2e-05,1.32016]
[1777045558597,51.35,78098.67,0.0,0.98404,2e-05,1.34308]
[1777045559603,51.35,78084.28,0.0,0.98369,2e-05,1.36768]
[1777045560611,51.35,78068.55,0.0,0.98332,2e-05,1.39423]
[1777045561620,51.36,78060.79,0.0,0.98311,2e-05,1.40867]
[1777045562627,51.36,78056.76,0.0,0.98301,2e-05,1.41614]
[1777045564027,51.36,78056.76,0.0,0.98301,2e-05,1.41614]
[1777045563634,51.37,78061.88,0.0,0.98312,2e-05,1.40788]
[1777045564641,51.41,78068.46,0.0,0.98321,2e-05,1.40204]
[1777045565736,51.41,78068.46,0.0,0.98321,2e-05,1.40204]
[1777045565805,51.46,78068.22,0.0,0.98312,2e-05,1.40794]
[1777045566685,51.5,78075.56,0.0,0.98323,2e-05,1.40079]
[1777045567445,51.5,78075.56,0.0,0.98323,2e-05,1.40079]
[1777045567671,51.51,78095.61,0.0,0.9837,2e-05,1.36754]
[1777045568634,51.51,78095.61,0.0,0.9837,2e-05,1.36754]
[1777045568678,51.51,78099.99,0.0,0.98379,2e-05,1.36084]
[1777045569685,51.52,78113.42,0.0,0.98409,2e-05,1.33925]
[1777045570692,51.52,78126.14,0.0,0.98437,2e-05,1.31913]
[1777045571699,51.52,78113.87,0.0,0.98409,2e-05,1.33916]
[1777045572707,51.53,78105.59,0.0,0.98388,2e-05,1.35415]
[1777045574292,51.54,78104.72,0.0,0.98386,2e-05,1.35621]
[1777045574429,51.54,78104.72,0.0,0.98386,2e-05,1.35621]
[1777045574695,51.54,78104.72,0.0,0.98386,2e-05,1.35621]
[1777045574792,51.54,78104.72,0.0,0.98386,2e-05,1.35621]
[1777045574864,51.54,78107.91,0.0,0.98392,2e-05,1.35155]
[1777045575728,51.54,78115.72,0.0,0.9841,2e-05,1.33868]
[1777045576736,51.55,78114.31,0.0,0.98406,2e-05,1.34162]
[1777045577743,51.56,78108.69,0.0,0.98392,2e-05,1.35153]
[1777045578277,51.56,78108.69,0.0,0.98392,2e-05,1.35153]
[1777045578752,51.56,78105.77,0.0,0.98384,2e-05,1.35701]
[1777045579782,51.56,78094.57,0.0,0.98358,2e-05,1.37568]
[1777045580426,51.56,78094.57,0.0,0.98358,2e-05,1.37568]
[1777045580789,51.57,78099.7,0.0,0.98369,2e-05,1.36773]
[1777045581886,51.57,78099.7,0.0,0.98369,2e-05,1.36773]
[1777045581894,51.58,78102.77,0.0,0.98375,2e-05,1.3638]
[1777045582809,51.58,78106.92,0.0,0.98384,2e-05,1.35751]
[1777045583816,51.59,78096.97,0.0,0.9836,2e-05,1.3747]
[1777045584272,51.59,78096.97,0.0,0.9836,2e-05,1.3747]
[1777045584823,51.59,78092.56,0.0,0.98348,2e-05,1.38269]
[1777045585829,51.6,78098.96,0.0,0.98363,2e-05,1.37253]
[1777045586520,51.6,78098.96,0.0,0.98363,2e-05,1.37253]
[1777045586768,51.6,78098.96,0.0,0.98363,2e-05,1.37253]
[1777045586836,51.6,78097.14,0.0,0.98358,2e-05,1.37617]
[1777045587843,51.61,78087.34,0.0,0.98334,2e-05,1.39325]
[1777045588850,51.61,78074.63,0.0,0.98302,2e-05,1.41543]
[1777045589857,51.65,78073.0,0.0,0.98291,2e-05,1.42338]
[1777045590865,51.69,78069.04,0.0,0.98274,2e-05,1.43522]
[1777045591872,51.7,78066.28,0.0,0.98271,2e-05,1.43648]
[1777045592182,51.7,78066.28,0.0,0.98271,2e-05,1.43648]
[1777045592879,51.7,78052.66,0.0,0.98237,3e-05,1.46067]
[1777045593346,51.7,78052.66,0.0,0.98237,3e-05,1.46067]
[1777045593355,51.7,78052.66,0.0,0.98237,3e-05,1.46067]
[1777045593887,51.74,78038.49,0.0,0.98195,3e-05,1.49011]
[1777045594894,51.74,78051.79,0.0,0.98228,3e-05,1.46699]
[1777045595901,51.74,78051.86,0.0,0.98227,3e-05,1.4673]
[1777045596881,51.74,78051.86,0.0,0.98227,3e-05,1.4673]
[1777045596909,51.75,78054.61,0.0,0.98234,3e-05,1.46291]
[1777045597377,51.75,78054.61,0.0,0.98234,3e-05,1.46291]
[1777045597916,51.75,78062.35,0.0,0.98252,2e-05,1.44983]
[1777045598595,51.75,78062.35,0.0,0.98252,2e-05,1.44983]
[1777045599135,51.75,78062.35,0.0,0.98252,2e-05,1.44983]
[1777045598930,51.75,78077.97,0.0,0.9829,2e-05,1.42329]
[1777045599338,51.75,78077.97,0.0,0.9829,2e-05,1.42329]
[1777045599938,51.76,78085.83,0.0,0.98309,2e-05,1.41036]
[1777045600944,51.76,78076.03,0.0,0.98284,2e-05,1.42766]
[1777045601951,51.77,78076.09,0.0,0.98283,2e-05,1.42805]
[1777045604529,51.81,78076.11,0.0,0.98276,2e-05,1.43337]
[1777045604555,51.81,78076.11,0.0,0.98276,2e-05,1.43337]
[1777045604644,51.81,78076.11,0.0,0.98276,2e-05,1.43337]
[1777045604972,51.85,78087.53,0.0,0.98297,2e-05,1.41856]
[1777045605980,51.85,78093.86,0.0,0.98312,2e-05,1.40829]
[1777045606987,51.9,78100.74,0.0,0.98321,2e-05,1.4018]
[1777045607994,51.94,78105.68,0.0,0.98325,2e-05,1.3987]
[1777045609926,51.94,78105.1,0.0,0.98323,2e-05,1.40021]
[1777045610008,51.95,78120.94,0.0,0.9836,2e-05,1.37422]
[1777045610649,51.95,78120.94,0.0,0.9836,2e-05,1.37422]
[1777045611017,51.95,78113.28,0.0,0.98341,2e-05,1.38753]
[1777045612024,51.96,78101.88,0.0,0.98313,2e-05,1.4073]
[1777045613031,52.0,78095.69,0.0,0.98291,2e-05,1.42336]
[1777045614038,52.05,78092.63,0.0,0.98276,2e-05,1.43369]
[1777045614522,52.05,78092.63,0.0,0.98276,2e-05,1.43369]
[1777045615050,52.08,78088.86,0.0,0.9826,2e-05,1.44499]
[1777045615186,52.08,78088.86,0.0,0.9826,2e-05,1.44499]
[1777045616057,52.12,78074.88,0.0,0.98219,3e-05,1.47393]
[1777045616776,52.12,78074.88,0.0,0.98219,3e-05,1.47393]
[1777045617024,52.12,78074.88,0.0,0.98219,3e-05,1.47393]
[1777045617063,52.16,78068.88,0.0,0.98197,3e-05,1.48894]
[1777045618070,52.16,78072.42,0.0,0.98206,3e-05,1.48311]
[1777045619078,52.16,78077.82,0.0,0.98219,3e-05,1.47403]
[1777045620090,52.16,78077.82,0.0,0.98219,3e-05,1.47403]
[1777045620085,52.17,78082.34,0.0,0.98229,2e-05,1.46653]
[1777045621092,52.17,78084.59,0.0,0.98234,2e-05,1.46302]
[1777045622111,52.17,78105.1,0.0,0.98284,2e-05,1.42812]
[1777045622901,52.17,78105.1,0.0,0.98284,2e-05,1.42812]
[1777045623138,52.18,78112.49,0.0,0.98301,2e-05,1.41597]
[1777045624145,52.22,78112.69,0.0,0.98295,2e-05,1.42036]
[1777045625152,52.26,78114.98,0.0,0.98294,2e-05,1.42134]
[1777045625565,52.26,78114.98,0.0,0.98294,2e-05,1.42134]
[1777045626160,52.3,78118.68,0.0,0.98296,2e-05,1.41984]
[1777045627167,52.34,78123.93,0.0,0.98302,2e-05,1.4157]
[1777045627498,52.34,78123.93,0.0,0.98302,2e-05,1.4157]
[1777045628174,52.38,78128.88,0.0,0.98307,2e-05,1.41211]
[1777045629181,52.38,78131.77,0.0,0.98313,2e-05,1.40774]
[1777045630190,52.38,78128.17,0.0,0.98304,2e-05,1.41429]
[1777045631197,52.39,78124.62,0.0,0.98295,2e-05,1.4208]
[1777045632204,52.39,78121.06,0.0,0.98286,2e-05,1.42733]
[1777045633537,52.39,78121.06,0.0,0.98286,2e-05,1.42733]
[1777045633627,52.4,78120.55,0.0,0.98284,2e-05,1.42868]
[1777045634218,52.4,78107.29,0.0,0.98251,2e-05,1.45183]
[1777045635225,52.44,78096.83,0.0,0.98218,2e-05,1.47471]
[1777045636232,52.47,78093.57,0.0,0.98204,3e-05,1.48471]
[1777045637472,52.47,78093.57,0.0,0.98204,3e-05,1.48471]
[1777045637482,52.47,78093.57,0.0,0.98204,3e-05,1.48471]
[1777045637521,52.47,78093.57,0.0,0.98204,3e-05,1.48471]
[1777045637584,52.48,78089.01,0.0,0.98191,3e-05,1.49348]
[1777045642274,52.5,78087.39,0.0,0.98185,3e-05,1.49816]
[1777045643562,52.5,78087.39,0.0,0.98185,3e-05,1.49816]
[1777045644288,52.5,78079.74,0.0,0.98164,3e-05,1.51239]
[1777045645296,52.5,78068.97,0.0,0.98136,3e-05,1.53157]
[1777045646720,52.51,78072.36,0.0,0.98144,3e-05,1.52615]
[1777045647532,52.51,78072.36,0.0,0.98144,3e-05,1.52615]
[1777045647630,52.51,78075.92,0.0,0.98153,3e-05,1.52013]
[1777045648317,52.51,78073.83,0.0,0.98147,3e-05,1.52417]
[1777045649679,52.51,78073.83,0.0,0.98147,3e-05,1.52417]
[1777045649732,52.51,78073.83,0.0,0.98147,3e-05,1.52417]
[1777045649769,52.51,78073.83,0.0,0.98147,3e-05,1.52417]
[1777045649933,52.51,78073.83,0.0,0.98147,3e-05,1.52417]
[1777045650029,52.51,78074.82,0.0,0.98149,3e-05,1.52272]
[1777045650330,52.52,78082.19,0.0,0.98168,3e-05,1.50996]
[1777045652345,52.55,78077.14,0.0,0.98154,3e-05,1.51854]
[1777045653352,52.55,78084.2,0.0,0.98172,3e-05,1.50636]
[1777045654359,52.58,78088.35,0.0,0.98177,3e-05,1.50245]
[1777045655646,52.58,78088.35,0.0,0.98177,3e-05,1.50245]
[1777045655700,52.61,78094.6,0.0,0.98188,3e-05,1.49492]
[1777045658392,52.64,78097.74,0.0,0.9819,3e-05,1.49367]
[1777045659399,52.64,78095.71,0.0,0.98185,3e-05,1.49759]
[1777045662419,52.65,78102.73,0.0,0.98201,3e-05,1.48635]
[1777045664434,52.66,78098.56,0.0,0.98189,3e-05,1.49437]
[1777045666448,52.66,78096.71,0.0,0.98184,3e-05,1.49832]
[1777045668461,52.67,78094.58,0.0,0.98177,3e-05,1.50276]
[1777045669469,52.67,78096.58,0.0,0.98182,3e-05,1.49958]
[1777045671483,52.68,78094.85,0.0,0.98176,3e-05,1.50331]
[1777045672490,52.68,78091.21,0.0,0.98167,3e-05,1.51006]
[1777045673497,52.68,78085.94,0.0,0.98153,3e-05,1.51971]
[1777045674504,52.68,78090.29,0.0,0.98163,3e-05,1.51232]
[1777045675511,52.69,78086.16,0.0,0.98152,3e-05,1.51995]
[1777045676518,52.69,78077.21,0.0,0.98129,3e-05,1.53619]
[1777045677525,52.69,78075.39,0.0,0.98124,3e-05,1.53973]
[1777045679539,52.7,78072.75,0.0,0.98116,3e-05,1.54502]
[1777045680546,52.7,78065.85,0.0,0.98098,3e-05,1.55771]
[1777045681521,52.7,78065.85,0.0,0.98098,3e-05,1.55771]
[1777045681553,52.7,78057.76,0.0,0.98076,3e-05,1.57263]
[1777045682560,52.7,78053.54,0.0,0.98065,3e-05,1.58054]
[1777045686587,52.71,78063.59,0.0,0.9809,3e-05,1.56309]
[1777045687595,52.71,78062.92,0.0,0.98088,3e-05,1.56455]
[1777045688602,52.71,78065.16,0.0,0.98093,3e-05,1.56073]
[1777045689609,52.71,78063.3,0.0,0.98088,3e-05,1.56433]
[1777045691669,52.72,78063.73,0.0,0.98089,3e-05,1.56379]
[1777045691696,52.72,78063.73,0.0,0.98089,3e-05,1.56379]
[1777045691770,52.72,78063.73,0.0,0.98089,3e-05,1.56379]
[1777045691871,52.72,78061.83,0.0,0.98084,3e-05,1.56747]
[1777045692630,52.72,78064.29,0.0,0.9809,3e-05,1.56324]
[1777045693537,52.72,78064.29,0.0,0.9809,3e-05,1.56324]
[1777045693637,52.72,78073.28,0.0,0.98113,3e-05,1.54726]
[1777045694688,52.72,78073.28,0.0,0.98113,3e-05,1.54726]
[1777045694775,52.72,78073.28,0.0,0.98113,3e-05,1.54726]
[1777045694794,52.72,78073.28,0.0,0.98113,3e-05,1.54726]
[1777045694850,52.72,78073.28,0.0,0.98113,3e-05,1.54726]
[1777045694953,52.72,78073.28,0.0,0.98113,3e-05,1.54726]
[1777045695028,52.72,78073.28,0.0,0.98113,3e-05,1.54726]
[1777045695121,52.72,78077.16,0.0,0.98123,3e-05,1.54057]
[1777045697060,52.73,78075.5,0.0,0.98118,3e-05,1.54381]
[1777045697105,52.73,78071.09,0.0,0.98106,3e-05,1.55201]
[1777045697272,52.73,78071.09,0.0,0.98106,3e-05,1.55201]
[1777045699741,52.73,78073.0,0.0,0.9811,3e-05,1.54908]
[1777045699775,52.73,78073.0,0.0,0.9811,3e-05,1.54908]
[1777045699797,52.73,78073.0,0.0,0.9811,3e-05,1.54908]
[1777045699915,52.73,78073.0,0.0,0.9811,3e-05,1.54908]
[1777045700022,52.73,78073.0,0.0,0.9811,3e-05,1.54908]
[1777045700128,52.73,78073.0,0.0,0.9811,3e-05,1.54908]
[1777045700236,52.73,78073.0,0.0,0.9811,3e-05,1.54908]
[1777045700229,52.73,78068.36,0.0,0.98098,3e-05,1.55769]
[1777045700276,52.73,78068.36,0.0,0.98098,3e-05,1.55769]
[1777045701693,52.74,78050.33,0.0,0.98049,3e-05,1.59099]
[1777045702700,52.74,78050.27,0.0,0.98049,3e-05,1.59129]
[1777045703706,52.74,78053.81,0.0,0.98058,3e-05,1.58499]
[1777045704617,52.74,78053.81,0.0,0.98058,3e-05,1.58499]
[1777045704722,52.74,78053.81,0.0,0.98058,3e-05,1.58499]
[1777045704776,52.74,78053.81,0.0,0.98058,3e-05,1.58499]
[1777045706095,52.74,78053.16,0.0,0.98056,3e-05,1.58638]
[1777045706267,52.74,78053.16,0.0,0.98056,3e-05,1.58638]
[1777045706192,52.74,78053.06,0.0,0.98056,3e-05,1.58676]
[1777045706731,52.75,78043.52,0.0,0.9803,3e-05,1.60449]
[1777045707737,52.75,78034.87,0.0,0.98006,3e-05,1.62069]
[1777045708369,52.75,78034.87,0.0,0.98006,3e-05,1.62069]
[1777045708744,52.75,78029.33,0.0,0.97991,3e-05,1.63117]
[1777045710758,52.75,78033.49,0.0,0.98002,3e-05,1.62365]
[1777045711764,52.75,78044.07,0.0,0.98035,3e-05,1.59988]
[1777045713169,52.75,78044.07,0.0,0.98035,3e-05,1.59988]
[1777045713265,52.75,78042.0,0.0,0.98029,3e-05,1.60387]
[1777045713779,52.75,78038.98,0.0,0.98021,3e-05,1.60963]
[1777045714689,52.75,78038.98,0.0,0.98021,3e-05,1.60963]
[1777045714770,52.75,78038.98,0.0,0.98021,3e-05,1.60963]
[1777045715194,52.75,78038.98,0.0,0.98021,3e-05,1.60963]
[1777045715216,52.75,78038.98,0.0,0.98021,3e-05,1.60963]
[1777045715278,52.75,78038.98,0.0,0.98021,3e-05,1.60963]
[1777045715275,52.76,78035.25,0.0,0.98011,3e-05,1.61671]
[1777045715288,52.76,78035.25,0.0,0.98011,3e-05,1.61671]
[1777045715338,52.76,78035.25,0.0,0.98011,3e-05,1.61671]
[1777045715367,52.76,78035.25,0.0,0.98011,3e-05,1.61671]
[1777045715542,52.76,78035.25,0.0,0.98011,3e-05,1.61671]
[1777045716266,52.76,78035.25,0.0,0.98011,3e-05,1.61671]
[1777045716295,52.76,78034.93,0.0,0.98009,3e-05,1.61746]
[1777045716324,52.76,78034.93,0.0,0.98009,3e-05,1.61746]
[1777045716536,52.76,78034.93,0.0,0.98009,3e-05,1.61746]
[1777045716544,52.76,78034.93,0.0,0.98009,3e-05,1.61746]
[1777045716653,52.76,78034.93,0.0,0.98009,3e-05,1.61746]
[1777045716760,52.76,78034.93,0.0,0.98009,3e-05,1.61746]
[1777045716771,52.76,78034.93,0.0,0.98009,3e-05,1.61746]
[1777045718372,52.76,78034.26,0.0,0.98007,3e-05,1.61902]
[1777045718522,52.76,78034.26,0.0,0.98007,3e-05,1.61902]
[1777045718814,52.76,78033.87,0.0,0.98006,3e-05,1.6199]
[1777045721835,52.76,78041.86,0.0,0.98027,3e-05,1.60556]
[1777045722945,52.76,78041.86,0.0,0.98027,3e-05,1.60556]
[1777045723020,52.76,78041.86,0.0,0.98027,3e-05,1.60556]
[1777045723051,52.76,78041.86,0.0,0.98027,3e-05,1.60556]
[1777045723159,52.76,78041.86,0.0,0.98027,3e-05,1.60556]
[1777045723270,52.76,78041.86,0.0,0.98027,3e-05,1.60556]
[1777045723279,52.76,78041.86,0.0,0.98027,3e-05,1.60556]
[1777045724855,52.77,78046.75,0.0,0.98039,3e-05,1.59708]
[1777045725524,52.77,78046.75,0.0,0.98039,3e-05,1.59708]
[1777045725778,52.77,78046.75,0.0,0.98039,3e-05,1.59708]
[1777045725817,52.77,78046.75,0.0,0.98039,3e-05,1.59708]
[1777045725925,52.77,78046.75,0.0,0.98039,3e-05,1.59708]
[1777045726021,52.77,78046.75,0.0,0.98039,3e-05,1.59708]
[1777045726037,52.77,78046.75,0.0,0.98039,3e-05,1.59708]
[1777045726138,52.77,78050.05,0.0,0.98048,3e-05,1.59122]
[1777045726870,52.77,78044.33,0.0,0.98032,3e-05,1.60194]
[1777045727773,52.77,78044.33,0.0,0.98032,3e-05,1.60194]
[1777045728021,52.77,78044.33,0.0,0.98032,3e-05,1.60194]
[1777045728047,52.77,78040.18,0.0,0.98021,3e-05,1.6098]
[1777045728884,52.77,78035.34,0.0,0.98007,3e-05,1.61895]
[1777045730702,52.78,78035.17,0.0,0.98007,3e-05,1.61943]
[1777045730766,52.78,78035.17,0.0,0.98007,3e-05,1.61943]
[1777045730774,52.78,78035.17,0.0,0.98007,3e-05,1.61943]
[1777045731905,52.78,78031.11,0.0,0.97995,3e-05,1.62731]
[1777045733998,52.78,78030.33,0.0,0.97993,3e-05,1.62892]
[1777045734028,52.78,78030.33,0.0,0.97993,3e-05,1.62892]
[1777045734099,52.78,78030.11,0.0,0.97992,3e-05,1.62948]
[1777045734926,52.78,78025.59,0.0,0.97979,3e-05,1.63809]
[1777045735937,52.78,78001.75,0.0,0.97912,3e-05,1.6834]
[1777045736940,52.78,77981.99,0.0,0.97856,3e-05,1.72163]
[1777045737947,52.78,77982.47,0.0,0.97857,3e-05,1.72068]
[1777045740970,52.78,77978.6,0.0,0.97846,3e-05,1.7282]
[1777045741977,52.78,77968.04,0.0,0.97815,3e-05,1.7489]
[1777045742984,52.78,77970.71,0.0,0.97823,3e-05,1.74358]
[1777045744466,52.78,77971.22,0.0,0.97824,3e-05,1.74253]
[1777045744502,52.78,77971.22,0.0,0.97824,3e-05,1.74253]
[1777045744519,52.78,77971.22,0.0,0.97824,3e-05,1.74253]
[1777045744610,52.78,77971.22,0.0,0.97824,3e-05,1.74253]
[1777045744722,52.78,77971.22,0.0,0.97824,3e-05,1.74253]
[1777045744768,52.78,77971.22,0.0,0.97824,3e-05,1.74253]
[1777045744829,52.78,77971.22,0.0,0.97824,3e-05,1.74253]
[1777045744942,52.78,77971.22,0.0,0.97824,3e-05,1.74253]
[1777045744998,52.78,77968.82,0.0,0.97817,3e-05,1.7472]
[1777045745609,52.78,77968.82,0.0,0.97817,3e-05,1.7472]
[1777045745630,52.78,77968.82,0.0,0.97817,3e-05,1.7472]
[1777045745681,52.78,77968.82,0.0,0.97817,3e-05,1.7472]
[1777045745768,52.78,77968.82,0.0,0.97817,3e-05,1.7472]
[1777045745819,52.78,77968.82,0.0,0.97817,3e-05,1.7472]
[1777045746004,52.78,77971.12,0.0,0.97824,3e-05,1.74262]
[1777045746427,52.78,77971.12,0.0,0.97824,3e-05,1.74262]
[1777045746518,52.78,77971.12,0.0,0.97824,3e-05,1.74262]
[1777045746532,52.78,77971.12,0.0,0.97824,3e-05,1.74262]
[1777045746618,52.78,77971.12,0.0,0.97824,3e-05,1.74262]
[1777045746723,52.78,77971.12,0.0,0.97824,3e-05,1.74262]
[1777045746768,52.78,77971.12,0.0,0.97824,3e-05,1.74262]
[1777045746874,52.78,77971.12,0.0,0.97824,3e-05,1.74262]
[1777045746926,52.78,77971.12,0.0,0.97824,3e-05,1.74262]
[1777045749519,52.78,77970.57,0.0,0.97823,3e-05,1.74354]
[1777045749768,52.78,77970.57,0.0,0.97823,3e-05,1.74354]
[1777045749802,52.78,77970.57,0.0,0.97823,3e-05,1.74354]
[1777045749832,52.78,77970.57,0.0,0.97823,3e-05,1.74354]
[1777045751040,52.78,77974.49,0.0,0.97834,3e-05,1.73573]
[1777045751856,52.78,77974.49,0.0,0.97834,3e-05,1.73573]
[1777045751902,52.78,77974.49,0.0,0.97834,3e-05,1.73573]
[1777045751956,52.78,77974.49,0.0,0.97834,3e-05,1.73573]
[1777045752023,52.78,77974.49,0.0,0.97834,3e-05,1.73573]
[1777045752117,52.78,77974.49,0.0,0.97834,3e-05,1.73573]
[1777045752167,52.78,77974.49,0.0,0.97834,3e-05,1.73573]
[1777045753114,52.78,77974.87,0.0,0.97836,3e-05,1.73495]
[1777045753194,52.78,77974.87,0.0,0.97836,3e-05,1.73495]
[1777045753245,52.78,77974.87,0.0,0.97836,3e-05,1.73495]
[1777045753491,52.78,77976.75,0.0,0.97841,3e-05,1.73123]
[1777045753554,52.78,77976.75,0.0,0.97841,3e-05,1.73123]
[1777045753653,52.78,77976.75,0.0,0.97841,3e-05,1.73123]
[1777045753657,52.78,77976.75,0.0,0.97841,3e-05,1.73123]
[1777045753763,52.78,77976.75,0.0,0.97841,3e-05,1.73123]
[1777045753997,52.78,77976.75,0.0,0.97841,3e-05,1.73123]
[1777045754061,52.78,77986.01,0.0,0.97868,3e-05,1.71315]
[1777045755068,52.78,77988.07,0.0,0.97874,3e-05,1.70915]
[1777045757001,52.78,77986.71,0.0,0.9787,3e-05,1.7118]
[1777045757021,52.78,77986.71,0.0,0.9787,3e-05,1.7118]
[1777045757026,52.78,77986.71,0.0,0.9787,3e-05,1.7118]
[1777045757082,52.78,77987.33,0.0,0.97872,3e-05,1.7106]
[1777045757377,52.78,77987.33,0.0,0.97872,3e-05,1.7106]
[1777045757468,52.78,77987.33,0.0,0.97872,3e-05,1.7106]
[1777045758089,52.78,77983.99,0.0,0.97862,3e-05,1.71709]
[1777045761109,52.78,77979.26,0.0,0.97849,3e-05,1.72627]
[1777045762293,52.78,77979.26,0.0,0.97849,3e-05,1.72627]
[1777045762117,52.78,77977.01,0.0,0.97842,3e-05,1.73065]
[1777045762420,52.78,77977.01,0.0,0.97842,3e-05,1.73065]
[1777045762520,52.78,77977.01,0.0,0.97842,3e-05,1.73065]
[1777045762599,52.78,77977.01,0.0,0.97842,3e-05,1.73065]
[1777045762770,52.78,77977.01,0.0,0.97842,3e-05,1.73065]
[1777045763124,52.78,77978.88,0.0,0.97848,3e-05,1.72696]
[1777045764131,52.78,77974.19,0.0,0.97834,3e-05,1.73611]
[1777045765139,52.78,77971.67,0.0,0.97827,3e-05,1.74101]
[1777045766174,52.78,77960.94,0.0,0.97795,3e-05,1.76214]
[1777045767157,52.78,77953.64,0.0,0.97773,3e-05,1.7766]
[1777045768163,52.78,77949.58,0.0,0.97761,3e-05,1.7846]
[1777045769170,52.77,77960.57,0.0,0.97794,3e-05,1.76257]
[1777045770177,52.77,77966.29,0.0,0.97811,3e-05,1.75116]
[1777045772191,52.77,77967.36,0.0,0.9782,3e-05,1.7444]
[1777045773198,52.77,77969.65,0.0,0.97827,3e-05,1.73984]
[1777045775212,52.77,77978.17,0.0,0.97852,3e-05,1.72306]
[1777045776218,52.77,77986.58,0.0,0.97876,3e-05,1.70669]
[1777045777225,52.77,77982.22,0.0,0.97864,3e-05,1.71515]
[1777045780247,52.77,77977.78,0.0,0.97851,3e-05,1.72375]
[1777045781215,52.77,77977.78,0.0,0.97851,3e-05,1.72375]
[1777045781270,52.77,77977.78,0.0,0.97851,3e-05,1.72375]
[1777045781276,52.77,77977.78,0.0,0.97851,3e-05,1.72375]
[1777045781306,52.77,77976.77,0.0,0.97848,3e-05,1.7257]
[1777045781521,52.77,77976.77,0.0,0.97848,3e-05,1.7257]
[1777045782261,52.77,77973.69,0.0,0.97839,3e-05,1.73169]
[1777045783268,52.77,77969.04,0.0,0.97825,3e-05,1.74078]
[1777045784673,52.77,77968.42,0.0,0.97824,3e-05,1.74196]
[1777045784728,52.77,77968.42,0.0,0.97824,3e-05,1.74196]
[1777045784769,52.77,77968.42,0.0,0.97824,3e-05,1.74196]
[1777045785282,52.77,77969.06,0.0,0.97826,3e-05,1.74064]
[1777045788303,52.77,77973.42,0.0,0.97839,3e-05,1.73192]
[1777045789687,52.77,77973.72,0.0,0.9784,3e-05,1.73128]
[1777045789741,52.77,77973.72,0.0,0.9784,3e-05,1.73128]
[1777045789769,52.77,77973.72,0.0,0.9784,3e-05,1.73128]
[1777045790317,52.77,77973.76,0.0,0.9784,3e-05,1.73117]
[1777045792330,52.77,77980.35,0.0,0.97859,3e-05,1.71823]
[1777045793338,52.77,77983.98,0.0,0.9787,3e-05,1.71114]
[1777045793714,52.77,77983.98,0.0,0.9787,3e-05,1.71114]
[1777045793739,52.77,77983.98,0.0,0.9787,3e-05,1.71114]
[1777045793771,52.77,77983.98,0.0,0.9787,3e-05,1.71114]
[1777045794346,52.77,77984.28,0.0,0.97871,3e-05,1.71055]
[1777045799380,52.77,77982.57,0.0,0.97866,3e-05,1.71388]
[1777045801341,52.77,77982.57,0.0,0.97866,3e-05,1.71388]
[1777045801370,52.77,77976.56,0.0,0.97848,3e-05,1.72559]
[1777045801519,52.77,77976.56,0.0,0.97848,3e-05,1.72559]
[1777045801772,52.77,77976.56,0.0,0.97848,3e-05,1.72559]
[1777045801873,52.77,77973.62,0.0,0.9784,3e-05,1.73132]
[1777045803207,52.77,77977.51,0.0,0.97851,3e-05,1.72368]
[1777045803525,52.77,77994.45,0.0,0.979,3e-05,1.69086]
[1777045804817,52.77,77994.45,0.0,0.979,3e-05,1.69086]
[1777045804874,52.77,77992.37,0.0,0.97894,3e-05,1.69488]
[1777045805423,52.77,77986.17,0.0,0.97876,3e-05,1.70686]
[1777045806430,52.77,77990.42,0.0,0.97888,3e-05,1.69867]
[1777045807860,52.77,77990.42,0.0,0.97888,3e-05,1.69867]
[1777045808020,52.77,77990.42,0.0,0.97888,3e-05,1.69867]
[1777045808080,52.77,77994.58,0.0,0.979,3e-05,1.69069]
[1777045808444,52.77,77996.86,0.0,0.97907,3e-05,1.68631]
[1777045809450,52.77,78000.79,0.0,0.97918,3e-05,1.67886]
[1777045810458,52.77,78012.22,0.0,0.9795,3e-05,1.6571]
[1777045811465,52.77,78015.37,0.0,0.97958,3e-05,1.65129]
[1777045812472,52.77,78022.56,0.0,0.97978,3e-05,1.63776]
[1777045813479,52.77,78026.33,0.0,0.97988,3e-05,1.63092]
[1777045814486,52.77,78028.79,0.0,0.97995,3e-05,1.62646]
[1777045815493,52.77,78037.07,0.0,0.98018,3e-05,1.61106]
[1777045816500,52.77,78053.76,0.0,0.98062,3e-05,1.58067]
[1777045817507,52.78,78053.5,0.0,0.98061,3e-05,1.58136]
[1777045818513,52.78,78056.73,0.0,0.98069,3e-05,1.57569]
[1777045819521,52.78,78058.94,0.0,0.98075,3e-05,1.5719]
[1777045820528,52.78,78055.58,0.0,0.98066,3e-05,1.57825]
[1777045822542,52.78,78051.71,0.0,0.98055,3e-05,1.58576]
[1777045827577,52.79,78053.56,0.0,0.98058,3e-05,1.58344]
[1777045829591,52.8,78073.21,0.0,0.98109,3e-05,1.54827]
[1777045830598,52.8,78072.93,0.0,0.98108,3e-05,1.54904]
[1777045831605,52.8,78068.3,0.0,0.98101,3e-05,1.55344]
[1777045832611,52.8,78065.73,0.0,0.98093,3e-05,1.55833]
[1777045833619,52.8,78069.13,0.0,0.98102,3e-05,1.55245]
[1777045836641,52.81,78071.3,0.0,0.98106,3e-05,1.54935]
[1777045837647,52.81,78084.05,0.0,0.98139,3e-05,1.52683]
[1777045838654,52.82,78083.72,0.0,0.98138,3e-05,1.52772]
[1777045840837,52.82,78084.01,0.0,0.98138,3e-05,1.52751]
[1777045841024,52.82,78084.01,0.0,0.98138,3e-05,1.52751]
[1777045841050,52.82,78084.24,0.0,0.98138,3e-05,1.5274]
[1777045843689,52.83,78090.37,0.0,0.98153,3e-05,1.51744]
[1777045845703,52.83,78094.2,0.0,0.98162,3e-05,1.51131]
[1777045846709,52.84,78106.17,0.0,0.98191,3e-05,1.49066]
[1777045847717,52.86,78105.43,0.0,0.98184,3e-05,1.4955]
[1777045849731,52.87,78100.29,0.0,0.98171,3e-05,1.50519]
[1777045852752,52.88,78105.25,0.0,0.98182,3e-05,1.49749]
[1777045853759,52.88,78108.98,0.0,0.98191,3e-05,1.49132]
[1777045856780,52.92,78101.87,0.0,0.98167,3e-05,1.50797]
[1777045857787,52.92,78100.42,0.0,0.98162,3e-05,1.51084]
[1777045858794,52.92,78096.31,0.0,0.98152,3e-05,1.5184]
[1777045859801,52.92,78091.01,0.0,0.98138,3e-05,1.52809]
[1777045861827,52.93,78098.09,0.0,0.98155,3e-05,1.51614]
[1777045862831,52.93,78095.31,0.0,0.98147,3e-05,1.52136]
[1777045864846,52.94,78084.89,0.0,0.9812,3e-05,1.54047]
[1777045865852,52.94,78085.78,0.0,0.98122,3e-05,1.53915]
[1777045866860,52.94,78093.97,0.0,0.98142,3e-05,1.52486]
[1777045867867,52.94,78096.41,0.0,0.98148,3e-05,1.52084]
[1777045868874,52.94,78093.53,0.0,0.9814,3e-05,1.52623]
[1777045870888,52.95,78086.51,0.0,0.98121,3e-05,1.53928]
[1777045871895,52.95,78084.2,0.0,0.98115,3e-05,1.54367]
[1777045872905,52.95,78092.3,0.0,0.98136,3e-05,1.52951]
[1777045873912,52.96,78102.01,0.0,0.9816,3e-05,1.51263]
[1777045874919,52.96,78104.45,0.0,0.98166,3e-05,1.50865]
[1777045876933,52.96,78109.89,0.0,0.98179,3e-05,1.49976]
[1777045877940,52.97,78106.2,0.0,0.98169,3e-05,1.50655]
[1777045882975,52.98,78102.19,0.0,0.98156,3e-05,1.51522]
[1777045883982,52.98,78093.34,0.0,0.98133,3e-05,1.53118]
[1777045884989,52.98,78087.28,0.0,0.98117,3e-05,1.54225]
[1777045885996,52.99,78082.65,0.0,0.98105,3e-05,1.5508]
[1777045889020,52.99,78084.82,0.0,0.98109,3e-05,1.54767]
[1777045891034,53.0,78084.8,0.0,0.98113,3e-05,1.54401]
[1777045894055,53.0,78088.23,0.0,0.98121,3e-05,1.53866]
[1777045894685,53.0,78088.23,0.0,0.98121,3e-05,1.53866]
[1777045894770,53.0,78088.23,0.0,0.98121,3e-05,1.53866]
[1777045895062,53.0,78089.96,0.0,0.98125,3e-05,1.53585]
[1777045898084,53.01,78084.75,0.0,0.98111,3e-05,1.54595]
[1777045899091,53.01,78080.13,0.0,0.98098,3e-05,1.55448]
[1777045900098,53.01,78074.02,0.0,0.98082,3e-05,1.56572]
[1777045901105,53.02,78071.65,0.0,0.98075,3e-05,1.57022]
[1777045906140,53.02,78069.07,0.0,0.98067,3e-05,1.57595]
[1777045907147,53.03,78063.07,0.0,0.98051,3e-05,1.58706]
[1777045908154,53.03,78057.65,0.0,0.98036,3e-05,1.59716]
[1777045909161,53.03,78061.28,0.0,0.98045,3e-05,1.59068]
[1777045910168,53.03,78059.24,0.0,0.9804,3e-05,1.59459]
[1777045911175,53.03,78052.4,0.0,0.98021,3e-05,1.60732]
[1777045912182,53.03,78049.98,0.0,0.98014,3e-05,1.61193]
[1777045913189,53.03,78056.57,0.0,0.98032,3e-05,1.59995]
[1777045914196,53.04,78059.42,0.0,0.98039,3e-05,1.59489]
[1777045915203,53.04,78061.62,0.0,0.98045,3e-05,1.59104]
[1777045920237,53.04,78061.99,0.0,0.98045,3e-05,1.59129]
[1777045921246,53.05,78059.49,0.0,0.98038,3e-05,1.59604]
[1777045922252,53.05,78053.04,0.0,0.9802,3e-05,1.60806]
[1777045924266,53.05,78058.62,0.0,0.98035,3e-05,1.59812]
[1777045926280,53.05,78062.55,0.0,0.98045,3e-05,1.59127]
[1777045931315,53.06,78062.26,0.0,0.98043,3e-05,1.5927]
[1777045932322,53.06,78051.34,0.0,0.98013,3e-05,1.61293]
[1777045933329,53.06,78049.49,0.0,0.98008,3e-05,1.61649]
[1777045934336,53.06,78056.77,0.0,0.98027,3e-05,1.60322]
[1777045935343,53.06,78060.5,0.0,0.98037,3e-05,1.59654]
[1777045936350,53.07,78050.87,0.0,0.98011,3e-05,1.61442]
[1777045937356,53.07,78051.03,0.0,0.98011,3e-05,1.61427]
[1777045939371,53.07,78048.02,0.0,0.98002,3e-05,1.62012]
[1777045941385,53.07,78052.47,0.0,0.98014,3e-05,1.61217]
[1777045943399,53.07,78049.66,0.0,0.98006,3e-05,1.61766]
[1777045946628,53.08,78048.89,0.0,0.98003,3e-05,1.6195]
[1777045946769,53.08,78048.89,0.0,0.98003,3e-05,1.6195]
[1777045947427,53.08,78045.62,0.0,0.97994,3e-05,1.6257]
[1777045949441,53.08,78043.4,0.0,0.97988,3e-05,1.63008]
[1777045951456,53.08,78048.11,0.0,0.98005,3e-05,1.61725]
[1777045953470,53.08,78053.56,0.0,0.9802,3e-05,1.60745]
[1777045956491,53.09,78051.47,0.0,0.98013,3e-05,1.61177]
[1777045957497,53.09,78060.43,0.0,0.98037,3e-05,1.59546]
[1777045958505,53.09,78065.5,0.0,0.98051,3e-05,1.58588]
[1777045959511,53.08,78065.78,0.0,0.98052,3e-05,1.58508]
[1777045960519,53.08,78063.52,0.0,0.98047,3e-05,1.58891]
[1777045961526,53.08,78066.74,0.0,0.98055,3e-05,1.58325]
[1777045962532,53.08,78063.19,0.0,0.98046,3e-05,1.58943]
[1777045962660,53.08,78063.19,0.0,0.98046,3e-05,1.58943]
[1777045962770,53.08,78063.19,0.0,0.98046,3e-05,1.58943]
[1777045963539,53.08,78062.94,0.0,0.98046,3e-05,1.58961]
[1777045966561,53.08,78060.62,0.0,0.98039,3e-05,1.59442]
[1777045969582,53.08,78063.85,0.0,0.98048,3e-05,1.58811]
[1777045972603,53.07,78061.07,0.0,0.98042,3e-05,1.59232]
[1777045973610,53.07,78059.02,0.0,0.98037,3e-05,1.59578]
[1777045978646,53.07,78055.7,0.0,0.98028,3e-05,1.60149]
[1777045979653,53.07,78053.35,0.0,0.98022,3e-05,1.60581]
[1777045984688,53.06,78055.9,0.0,0.9803,3e-05,1.60066]
[1777045986702,53.07,78053.28,0.0,0.98022,3e-05,1.60581]
[1777045987709,53.07,78050.91,0.0,0.98015,3e-05,1.61034]
[1777045989723,53.06,78053.43,0.0,0.98023,3e-05,1.60505]
[1777045990730,53.06,78055.65,0.0,0.9803,3e-05,1.60066]
[1777045995769,53.05,78058.26,0.0,0.98039,3e-05,1.59436]
[1777046000800,53.04,78058.21,0.0,0.98041,3e-05,1.593]
[1777046001807,53.03,78061.47,0.0,0.9805,3e-05,1.58675]
[1777046002814,53.03,78066.76,0.0,0.98064,3e-05,1.57685]
[1777046005835,53.03,78070.19,0.0,0.98075,3e-05,1.56985]
[1777046006842,53.02,78081.2,0.0,0.98104,3e-05,1.54978]
[1777046007849,53.02,78084.7,0.0,0.98113,3e-05,1.5433]
[1777046008856,53.02,78089.52,0.0,0.98126,3e-05,1.53451]
[1777046011877,53.02,78079.02,0.0,0.98104,3e-05,1.54894]
[1777046012884,53.02,78069.71,0.0,0.98079,3e-05,1.56595]
[1777046013891,53.02,78061.72,0.0,0.98058,3e-05,1.58067]
[1777046014898,53.03,78054.51,0.0,0.98038,3e-05,1.59404]
[1777046015904,53.03,78045.12,0.0,0.98012,3e-05,1.61149]
[1777046016912,53.03,78040.96,0.0,0.98001,3e-05,1.61934]
[1777046017919,53.03,78035.45,0.0,0.97986,3e-05,1.62924]
[1777046020940,53.03,78029.41,0.0,0.97969,3e-05,1.64088]
[1777046025975,53.03,78028.43,0.0,0.97966,3e-05,1.64324]
[1777046030007,53.04,78025.18,0.0,0.97956,3e-05,1.64974]
[1777046031014,53.04,78017.51,0.0,0.97934,3e-05,1.6643]
[1777046032025,53.04,78009.82,0.0,0.97913,3e-05,1.67898]
[1777046033030,53.04,78004.47,0.0,0.97897,3e-05,1.68924]
[1777046034037,53.04,77993.74,0.0,0.97867,3e-05,1.7099]
[1777046035044,53.04,77991.82,0.0,0.97861,3e-05,1.71361]
[1777046039072,53.04,77997.46,0.0,0.97877,3e-05,1.70265]
[1777046040203,53.04,77997.46,0.0,0.97877,3e-05,1.70265]
[1777046040291,53.04,78011.22,0.0,0.97917,3e-05,1.6763]
[1777046041098,53.04,78015.29,0.0,0.97928,3e-05,1.66862]
[1777046043539,53.04,78013.72,0.0,0.97924,3e-05,1.67165]
[1777046049155,53.02,78015.68,0.0,0.97933,3e-05,1.66538]
[1777046050162,53.01,78022.64,0.0,0.97953,3e-05,1.65181]
[1777046052176,53.01,78023.74,0.0,0.97957,3e-05,1.64894]
[1777046053115,53.01,78023.74,0.0,0.97957,3e-05,1.64894]
[1777046053275,53.01,78023.74,0.0,0.97957,3e-05,1.64894]
[1777046053323,53.01,78022.06,0.0,0.97953,3e-05,1.6517]
[1777046059225,53.01,78022.61,0.0,0.97955,3e-05,1.65069]
[1777046062246,53.01,78025.0,0.0,0.97961,3e-05,1.64646]
[1777046063253,53.01,78027.76,0.0,0.97968,3e-05,1.64138]
[1777046068288,53.01,78031.03,0.0,0.97977,3e-05,1.63576]
[1777046070302,53.01,78028.26,0.0,0.97969,3e-05,1.64117]
[1777046072316,53.02,78027.21,0.0,0.97971,3e-05,1.63898]
[1777046074330,53.02,78021.6,0.0,0.97955,3e-05,1.64974]
[1777046075337,53.02,78015.68,0.0,0.97938,3e-05,1.661]
[1777046076346,53.02,78018.86,0.0,0.97947,3e-05,1.65506]
[1777046077353,53.02,78027.85,0.0,0.97972,3e-05,1.63825]
[1777046078362,53.02,78025.94,0.0,0.97966,3e-05,1.64194]
[1777046080377,53.02,78023.37,0.0,0.97959,3e-05,1.64696]
[1777046081384,53.02,78021.38,0.0,0.97953,3e-05,1.6508]
[1777046082391,53.02,78024.11,0.0,0.97961,3e-05,1.64575]
[1777046086419,53.03,78027.82,0.0,0.9797,3e-05,1.63919]
[1777046091454,53.03,78027.68,0.0,0.97969,3e-05,1.63999]
[1777046093468,53.03,78025.33,0.0,0.97962,3e-05,1.64461]
[1777046094474,53.03,78019.89,0.0,0.97947,3e-05,1.65494]
[1777046095482,53.03,78024.58,0.0,0.9796,3e-05,1.6462]
[1777046100517,53.04,78025.56,0.0,0.97962,3e-05,1.64483]
[1777046101524,53.04,78034.52,0.0,0.97987,3e-05,1.62818]
[1777046102531,53.04,78038.42,0.0,0.97997,3e-05,1.62106]
[1777046107566,53.04,78039.43,0.0,0.97999,3e-05,1.61988]
[1777046111594,53.05,78037.15,0.0,0.97992,3e-05,1.62468]
[1777046113607,53.05,78034.24,0.0,0.97983,3e-05,1.63037]
[1777046114615,53.05,78028.28,0.0,0.97967,3e-05,1.64164]
[1777046117637,53.05,78024.22,0.0,0.97955,3e-05,1.6496]
[1777046118643,53.06,78020.31,0.0,0.97944,3e-05,1.65707]
[1777046121664,53.06,78030.23,0.0,0.97971,3e-05,1.63869]
[1777046122670,53.06,78034.2,0.0,0.97982,3e-05,1.63136]
[1777046123677,53.06,78034.92,0.0,0.97984,3e-05,1.63014]
[1777046127706,53.06,78041.97,0.0,0.98002,3e-05,1.61756]
[1777046129721,53.07,78045.36,0.0,0.98011,3e-05,1.61158]
[1777046130728,53.07,78049.1,0.0,0.98021,3e-05,1.60484]
[1777046131734,53.07,78049.59,0.0,0.98027,3e-05,1.59979]
[1777046133752,53.07,78060.78,0.0,0.98057,3e-05,1.57969]
[1777046134801,53.07,78081.41,0.0,0.98111,3e-05,1.54269]
[1777046135766,53.07,78084.59,0.0,0.98119,3e-05,1.53723]
[1777046136773,53.08,78082.4,0.0,0.98112,3e-05,1.54141]
[1777046138799,53.08,78075.59,0.0,0.98094,3e-05,1.55416]
[1777046139802,53.08,78073.46,0.0,0.98088,3e-05,1.55826]
[1777046141816,53.09,78070.38,0.0,0.98079,3e-05,1.56454]
[1777046144837,53.09,78066.39,0.0,0.98067,3e-05,1.57246]
[1777046145844,53.1,78058.48,0.0,0.98046,3e-05,1.58706]
[1777046150879,53.1,78057.52,0.0,0.98042,3e-05,1.58979]
[1777046151886,53.11,78055.22,0.0,0.98035,3e-05,1.59418]
[1777046152995,53.11,78055.22,0.0,0.98035,3e-05,1.59418]
[1777046153020,53.11,78055.22,0.0,0.98035,3e-05,1.59418]
[1777046153096,53.11,78055.78,0.0,0.98037,3e-05,1.59334]
[1777046156921,53.11,78050.62,0.0,0.98022,3e-05,1.60355]
[1777046157928,53.11,78047.04,0.0,0.98012,3e-05,1.61031]
[1777046160949,53.12,78039.66,0.0,0.97991,3e-05,1.62444]
[1777046161956,53.12,78034.32,0.0,0.97976,3e-05,1.63451]
[1777046167669,53.12,78034.92,0.0,0.97977,3e-05,1.63387]
[1777046171018,53.13,78039.43,0.0,0.97989,3e-05,1.62607]
[1777046172026,53.13,78041.71,0.0,0.97995,3e-05,1.62197]
[1777046173445,53.13,78038.7,0.0,0.97986,3e-05,1.6277]
[1777046177039,53.13,78037.29,0.0,0.97982,3e-05,1.63072]
[1777046177270,53.13,78037.29,0.0,0.97982,3e-05,1.63072]
[1777046177371,53.13,78039.38,0.0,0.97987,3e-05,1.62696]
[1777046178068,53.13,78037.24,0.0,0.97981,3e-05,1.63108]
[1777046181089,53.14,78029.36,0.0,0.97959,3e-05,1.64618]
[1777046182096,53.14,78022.11,0.0,0.97939,3e-05,1.65992]
[1777046183103,53.14,78014.82,0.0,0.97918,3e-05,1.67379]
[1777046184110,53.14,78018.04,0.0,0.97927,3e-05,1.66774]
[1777046189145,53.14,78019.45,0.0,0.9793,3e-05,1.66541]
[1777046190152,53.14,78016.31,0.0,0.97921,3e-05,1.67143]
[1777046191158,53.14,78014.62,0.0,0.97922,3e-05,1.67026]
[1777046193173,53.14,78020.67,0.0,0.97939,3e-05,1.65893]
[1777046195186,53.14,78025.6,0.0,0.97952,3e-05,1.6498]
[1777046196194,53.15,78031.63,0.0,0.97969,3e-05,1.63859]
[1777046199215,53.15,78029.12,0.0,0.97961,3e-05,1.64361]
[1777046203243,53.15,78032.7,0.0,0.97971,3e-05,1.63732]
[1777046204250,53.15,78037.92,0.0,0.97985,3e-05,1.62771]
[1777046205256,53.15,78035.95,0.0,0.97979,3e-05,1.6315]
[1777046206264,53.15,78031.72,0.0,0.97967,3e-05,1.63952]
[1777046207271,53.15,78024.92,0.0,0.97948,3e-05,1.65237]
[1777046208278,53.16,78020.0,0.0,0.97935,3e-05,1.66173]
[1777046209285,53.16,78017.33,0.0,0.97927,3e-05,1.66685]
[1777046211299,53.16,78015.14,0.0,0.97921,3e-05,1.67112]
[1777046215327,53.16,78012.74,0.0,0.97913,3e-05,1.6759]
[1777046218347,53.16,78009.58,0.0,0.97904,3e-05,1.68205]
[1777046219355,53.16,78002.5,0.0,0.97884,3e-05,1.6954]
[1777046221369,53.16,77995.66,0.0,0.97865,3e-05,1.70812]
[1777046222376,53.15,78002.15,0.0,0.97884,3e-05,1.6954]
[1777046227412,53.15,78003.74,0.0,0.97891,3e-05,1.69129]
[1777046232448,53.14,78003.47,0.0,0.97891,3e-05,1.69075]
[1777046234462,53.13,78016.22,0.0,0.97928,3e-05,1.66606]
[1777046235469,53.13,78016.95,0.0,0.9793,3e-05,1.6645]
[1777046240024,53.13,78016.9,0.0,0.97931,3e-05,1.66393]
[1777046240269,53.13,78016.9,0.0,0.97931,3e-05,1.66393]
[1777046240504,53.13,78017.2,0.0,0.97932,3e-05,1.66319]
[1777046242519,53.13,78021.48,0.0,0.97944,3e-05,1.65523]
[1777046243526,53.13,78034.62,0.0,0.9798,3e-05,1.63068]
[1777046244532,53.13,78044.04,0.0,0.98006,3e-05,1.61332]
[1777046245539,53.13,78045.63,0.0,0.9801,3e-05,1.61053]
[1777046246547,53.13,78050.02,0.0,0.98022,3e-05,1.60259]
[1777046247554,53.13,78054.04,0.0,0.98032,3e-05,1.59537]
[1777046251582,53.14,78052.41,0.0,0.98032,3e-05,1.59473]
[1777046252589,53.14,78050.0,0.0,0.98025,3e-05,1.59932]
[1777046255609,53.14,78055.7,0.0,0.9804,3e-05,1.58904]
[1777046256150,53.14,78055.7,0.0,0.9804,3e-05,1.58904]
[1777046257112,53.14,78057.3,0.0,0.98045,3e-05,1.58612]
[1777046257269,53.14,78057.3,0.0,0.98045,3e-05,1.58612]
[1777046257624,53.14,78058.19,0.0,0.98047,3e-05,1.5845]
[1777046259545,53.14,78058.11,0.0,0.98047,3e-05,1.58465]
[1777046260883,53.14,78057.94,0.0,0.98046,3e-05,1.58496]
[1777046260645,53.14,78055.1,0.0,0.98039,3e-05,1.59014]
[1777046261037,53.14,78055.1,0.0,0.98039,3e-05,1.59014]
[1777046262889,53.14,78055.13,0.0,0.98039,3e-05,1.59008]
[1777046262991,53.14,78056.41,0.0,0.98042,3e-05,1.58775]
[1777046263016,53.14,78056.41,0.0,0.98042,3e-05,1.58775]
[1777046263042,53.14,78056.41,0.0,0.98042,3e-05,1.58775]
[1777046263073,53.14,78056.41,0.0,0.98042,3e-05,1.58775]
[1777046263098,53.14,78056.41,0.0,0.98042,3e-05,1.58775]
[1777046263276,53.14,78056.41,0.0,0.98042,3e-05,1.58775]
[1777046267591,53.14,78057.26,0.0,0.98045,3e-05,1.5862]
[1777046267775,53.14,78057.26,0.0,0.98045,3e-05,1.5862]
[1777046267876,53.14,78057.7,0.0,0.98046,3e-05,1.58539]
[1777046269708,53.14,78054.28,0.0,0.98037,3e-05,1.59164]
[1777046270084,53.14,78054.28,0.0,0.98037,3e-05,1.59164]
[1777046270166,53.14,78054.28,0.0,0.98037,3e-05,1.59164]
[1777046270277,53.14,78054.28,0.0,0.98037,3e-05,1.59164]
[1777046270409,53.14,78054.28,0.0,0.98037,3e-05,1.59164]
[1777046270518,53.14,78054.28,0.0,0.98037,3e-05,1.59164]
[1777046270627,53.14,78054.28,0.0,0.98037,3e-05,1.59164]
[1777046270739,53.14,78054.28,0.0,0.98037,3e-05,1.59164]
[1777046270772,53.14,78054.28,0.0,0.98037,3e-05,1.59164]
[1777046270840,53.14,78050.07,0.0,0.98025,3e-05,1.59935]
[1777046272685,53.14,78048.8,0.0,0.98022,3e-05,1.60168]
[1777046272777,53.14,78048.8,0.0,0.98022,3e-05,1.60168]
[1777046272876,53.14,78052.58,0.0,0.98032,3e-05,1.59475]
[1777046273737,53.14,78047.64,0.0,0.98019,3e-05,1.60381]
[1777046274743,53.14,78044.23,0.0,0.9801,3e-05,1.6101]
[1777046275817,53.14,78044.23,0.0,0.9801,3e-05,1.6101]
[1777046275858,53.14,78044.23,0.0,0.9801,3e-05,1.6101]
[1777046276022,53.14,78043.11,0.0,0.98006,3e-05,1.61231]
[1777046277764,53.14,78040.26,0.0,0.97998,3e-05,1.61787]
[1777046278074,53.14,78040.26,0.0,0.97998,3e-05,1.61787]
[1777046279649,53.14,78040.03,0.0,0.97997,3e-05,1.61845]
[1777046279769,53.14,78040.03,0.0,0.97997,3e-05,1.61845]
[1777046279778,53.14,78041.17,0.0,0.98,3e-05,1.61634]
[1777046281001,53.14,78041.25,0.0,0.98001,3e-05,1.61619]
[1777046281024,53.14,78041.25,0.0,0.98001,3e-05,1.61619]
[1777046285569,53.14,78038.74,0.0,0.97994,3e-05,1.62084]
[1777046285771,53.14,78038.74,0.0,0.97994,3e-05,1.62084]
[1777046285820,53.14,78039.06,0.0,0.97995,3e-05,1.62024]
[1777046285929,53.14,78039.06,0.0,0.97995,3e-05,1.62024]
[1777046285996,53.14,78039.06,0.0,0.97995,3e-05,1.62024]
[1777046286029,53.14,78039.06,0.0,0.97995,3e-05,1.62024]
[1777046286827,53.14,78042.34,0.0,0.98004,3e-05,1.61417]
[1777046288841,53.15,78047.28,0.0,0.98017,3e-05,1.60535]
[1777046289848,53.15,78050.46,0.0,0.98025,3e-05,1.59965]
[1777046290066,53.15,78050.46,0.0,0.98025,3e-05,1.59965]
[1777046290279,53.15,78050.46,0.0,0.98025,3e-05,1.59965]
[1777046290682,53.15,78050.46,0.0,0.98025,3e-05,1.59965]
[1777046290711,53.15,78050.46,0.0,0.98025,3e-05,1.59965]
[1777046290775,53.15,78050.46,0.0,0.98025,3e-05,1.59965]
[1777046290855,53.15,78052.2,0.0,0.98029,3e-05,1.59662]
[1777046294882,53.15,78056.07,0.0,0.98039,3e-05,1.59024]
[1777046295889,53.16,78062.79,0.0,0.98056,3e-05,1.57818]
[1777046296897,53.16,78064.65,0.0,0.98061,3e-05,1.57499]
[1777046297088,53.16,78064.65,0.0,0.98061,3e-05,1.57499]
[1777046297271,53.16,78064.65,0.0,0.98061,3e-05,1.57499]
[1777046297614,53.16,78064.65,0.0,0.98061,3e-05,1.57499]
[1777046297677,53.16,78064.65,0.0,0.98061,3e-05,1.57499]
[1777046297774,53.16,78064.65,0.0,0.98061,3e-05,1.57499]
[1777046297904,53.16,78064.52,0.0,0.9806,3e-05,1.57543]
[1777046303226,53.16,78064.43,0.0,0.9806,3e-05,1.57601]
[1777046303276,53.16,78064.43,0.0,0.9806,3e-05,1.57601]
[1777046303466,53.16,78064.43,0.0,0.9806,3e-05,1.57601]
[1777046303527,53.16,78064.43,0.0,0.9806,3e-05,1.57601]
[1777046303564,53.16,78064.43,0.0,0.9806,3e-05,1.57601]
[1777046303754,53.16,78064.43,0.0,0.9806,3e-05,1.57601]
[1777046303784,53.16,78064.43,0.0,0.9806,3e-05,1.57601]
[1777046303856,53.16,78066.26,0.0,0.98064,3e-05,1.5727]
[1777046305960,53.16,78063.17,0.0,0.98056,3e-05,1.5783]
[1777046307520,53.16,78063.17,0.0,0.98056,3e-05,1.5783]
[1777046307770,53.16,78063.17,0.0,0.98056,3e-05,1.5783]
[1777046307872,53.16,78062.51,0.0,0.98055,3e-05,1.5795]
[1777046308715,53.16,78062.51,0.0,0.98055,3e-05,1.5795]
[1777046308766,53.16,78062.51,0.0,0.98055,3e-05,1.5795]
[1777046308902,53.16,78062.51,0.0,0.98055,3e-05,1.5795]
[1777046308926,53.16,78064.46,0.0,0.9806,3e-05,1.57596]
[1777046309010,53.16,78064.46,0.0,0.9806,3e-05,1.57596]
[1777046309026,53.16,78064.46,0.0,0.9806,3e-05,1.57596]
[1777046312008,53.16,78063.41,0.0,0.98062,3e-05,1.57358]
[1777046313264,53.16,78063.41,0.0,0.98062,3e-05,1.57358]
[1777046313472,53.16,78063.41,0.0,0.98062,3e-05,1.57358]
[1777046313553,53.16,78063.41,0.0,0.98062,3e-05,1.57358]
[1777046313638,53.16,78063.41,0.0,0.98062,3e-05,1.57358]
[1777046313729,53.16,78063.41,0.0,0.98062,3e-05,1.57358]
[1777046313771,53.16,78063.41,0.0,0.98062,3e-05,1.57358]
[1777046313831,53.16,78062.39,0.0,0.98059,3e-05,1.57543]
[1777046314022,53.16,78053.31,0.0,0.98035,3e-05,1.59197]
[1777046315551,53.16,78053.31,0.0,0.98035,3e-05,1.59197]
[1777046315772,53.16,78053.31,0.0,0.98035,3e-05,1.59197]
[1777046315810,53.16,78050.08,0.0,0.98026,3e-05,1.59789]
[1777046316620,53.16,78050.08,0.0,0.98026,3e-05,1.59789]
[1777046316690,53.16,78050.08,0.0,0.98026,3e-05,1.59789]
[1777046316776,53.16,78050.08,0.0,0.98026,3e-05,1.59789]
[1777046316870,53.16,78057.8,0.0,0.98047,3e-05,1.58378]
[1777046317043,53.16,78060.38,0.0,0.98054,3e-05,1.57908]
[1777046318051,53.16,78062.84,0.0,0.9806,3e-05,1.57462]
[1777046322077,53.16,78065.82,0.0,0.98068,3e-05,1.56922]
[1777046324829,53.16,78065.68,0.0,0.98068,3e-05,1.56969]
[1777046324930,53.17,78064.88,0.0,0.98065,3e-05,1.57135]
[1777046325019,53.17,78064.88,0.0,0.98065,3e-05,1.57135]
[1777046325691,53.17,78064.88,0.0,0.98065,3e-05,1.57135]
[1777046325735,53.17,78064.88,0.0,0.98065,3e-05,1.57135]
[1777046325771,53.17,78064.88,0.0,0.98065,3e-05,1.57135]
[1777046325841,53.17,78064.88,0.0,0.98065,3e-05,1.57135]
[1777046325861,53.17,78064.47,0.0,0.98064,3e-05,1.57231]
[1777046325979,53.17,78064.47,0.0,0.98064,3e-05,1.57231]
[1777046326022,53.17,78064.47,0.0,0.98064,3e-05,1.57231]
[1777046326108,53.17,78062.09,0.0,0.98057,3e-05,1.57683]
[1777046328122,53.17,78065.01,0.0,0.98064,3e-05,1.57194]
[1777046332647,53.18,78064.64,0.0,0.98062,3e-05,1.57325]
[1777046332773,53.18,78064.64,0.0,0.98062,3e-05,1.57325]
[1777046332865,53.18,78064.64,0.0,0.98062,3e-05,1.57325]
[1777046332907,53.18,78064.64,0.0,0.98062,3e-05,1.57325]
[1777046332873,53.18,78063.67,0.0,0.9806,3e-05,1.57521]
[1777046333018,53.18,78063.67,0.0,0.9806,3e-05,1.57521]
[1777046333040,53.18,78063.67,0.0,0.9806,3e-05,1.57521]
[1777046333131,53.18,78063.67,0.0,0.9806,3e-05,1.57521]
[1777046333238,53.18,78063.67,0.0,0.9806,3e-05,1.57521]
[1777046333270,53.18,78063.67,0.0,0.9806,3e-05,1.57521]
[1777046336521,53.18,78064.86,0.0,0.98062,3e-05,1.57368]
[1777046336768,53.18,78064.86,0.0,0.98062,3e-05,1.57368]
[1777046336786,53.19,78066.57,0.0,0.98066,3e-05,1.57079]
[1777046338200,53.19,78065.33,0.0,0.98062,3e-05,1.57325]
[1777046338272,53.19,78065.33,0.0,0.98062,3e-05,1.57325]
[1777046338310,53.19,78065.33,0.0,0.98062,3e-05,1.57325]
[1777046338417,53.19,78065.33,0.0,0.98062,3e-05,1.57325]
[1777046338519,53.19,78065.33,0.0,0.98062,3e-05,1.57325]
[1777046338527,53.19,78065.33,0.0,0.98062,3e-05,1.57325]
[1777046338632,53.19,78065.33,0.0,0.98062,3e-05,1.57325]
[1777046338745,53.19,78065.33,0.0,0.98062,3e-05,1.57325]
[1777046338768,53.19,78065.33,0.0,0.98062,3e-05,1.57325]
[1777046338854,53.19,78065.33,0.0,0.98062,3e-05,1.57325]
[1777046338983,53.19,78066.38,0.0,0.98065,3e-05,1.57156]
[1777046339018,53.19,78066.38,0.0,0.98065,3e-05,1.57156]
[1777046339089,53.19,78066.38,0.0,0.98065,3e-05,1.57156]
[1777046339205,53.19,78066.38,0.0,0.98065,3e-05,1.57156]
[1777046339273,53.19,78066.38,0.0,0.98065,3e-05,1.57156]
[1777046339311,53.19,78066.38,0.0,0.98065,3e-05,1.57156]
[1777046339419,53.19,78066.38,0.0,0.98065,3e-05,1.57156]
[1777046339523,53.19,78066.38,0.0,0.98065,3e-05,1.57156]
[1777046339530,53.19,78066.38,0.0,0.98065,3e-05,1.57156]
[1777046339637,53.19,78066.38,0.0,0.98065,3e-05,1.57156]
[1777046339744,53.19,78066.38,0.0,0.98065,3e-05,1.57156]
[1777046339768,53.19,78066.38,0.0,0.98065,3e-05,1.57156]
[1777046339845,53.19,78068.02,0.0,0.98069,3e-05,1.56881]
[1777046344776,53.2,78067.47,0.0,0.98066,3e-05,1.57067]
[1777046344889,53.2,78067.47,0.0,0.98066,3e-05,1.57067]
[1777046345019,53.2,78067.55,0.0,0.98066,3e-05,1.57074]
[1777046345825,53.2,78059.5,0.0,0.98044,3e-05,1.58557]
[1777046346248,53.2,78053.75,0.0,0.98029,3e-05,1.59626]
[1777046347255,53.2,78049.44,0.0,0.98017,3e-05,1.60434]
[1777046352294,53.21,78049.43,0.0,0.98016,3e-05,1.60514]
[1777046353302,53.21,78046.97,0.0,0.98009,3e-05,1.60982]
[1777046354309,53.21,78048.66,0.0,0.98013,3e-05,1.60685]
[1777046356992,53.22,78048.12,0.0,0.98011,3e-05,1.60815]
[1777046362239,53.22,78049.51,0.0,0.98014,3e-05,1.60632]
[1777046365388,53.23,78055.26,0.0,0.98029,3e-05,1.59638]
[1777046370423,53.23,78062.17,0.0,0.98046,3e-05,1.58461]
[1777046371462,53.23,78062.17,0.0,0.98046,3e-05,1.58461]
[1777046371484,53.23,78062.17,0.0,0.98046,3e-05,1.58461]
[1777046371524,53.23,78062.17,0.0,0.98046,3e-05,1.58461]
[1777046371563,53.23,78066.51,0.0,0.98062,3e-05,1.57263]
[1777046374920,53.24,78066.15,0.0,0.98061,3e-05,1.57369]
[1777046377781,53.24,78067.69,0.0,0.98064,3e-05,1.57151]
[1777046377983,53.24,78073.64,0.0,0.98079,3e-05,1.56098]
[1777046381519,53.25,78073.13,0.0,0.98077,3e-05,1.56256]
[1777046381621,53.25,78072.89,0.0,0.98076,3e-05,1.563]
[1777046387541,53.25,78072.9,0.0,0.98076,3e-05,1.56298]
[1777046391570,53.25,78075.97,0.0,0.98084,3e-05,1.55746]
[1777046392577,53.25,78080.99,0.0,0.98098,3e-05,1.54846]
[1777046394591,53.25,78078.22,0.0,0.9809,3e-05,1.55342]
[1777046395598,53.25,78070.13,0.0,0.98069,3e-05,1.56797]
[1777046396605,53.25,78067.6,0.0,0.98062,3e-05,1.57254]
[1777046398618,53.25,78070.34,0.0,0.98069,3e-05,1.56799]
[1777046401640,53.26,78074.35,0.0,0.98079,3e-05,1.5614]
[1777046402647,53.26,78076.81,0.0,0.98085,3e-05,1.5572]
[1777046403654,53.26,78071.69,0.0,0.98071,3e-05,1.56664]
[1777046405676,53.26,78074.98,0.0,0.98079,3e-05,1.56114]
[1777046406674,53.27,78085.76,0.0,0.98107,3e-05,1.54206]
[1777046407682,53.27,78085.91,0.0,0.98107,3e-05,1.54204]
[1777046410703,53.27,78079.86,0.0,0.9809,3e-05,1.5536]
[1777046412717,53.28,78074.3,0.0,0.98075,3e-05,1.56404]
[1777046416745,53.28,78071.76,0.0,0.98067,3e-05,1.56946]
[1777046418759,53.29,78063.68,0.0,0.98045,3e-05,1.5845]
[1777046419766,53.29,78065.98,0.0,0.98051,3e-05,1.5805]
[1777046423794,53.3,78063.45,0.0,0.98043,3e-05,1.58581]
[1777046425808,53.3,78057.81,0.0,0.98027,3e-05,1.59644]
[1777046426815,53.3,78060.97,0.0,0.98036,3e-05,1.59082]
[1777046429836,53.3,78050.01,0.0,0.98005,3e-05,1.61139]
[1777046430843,53.3,78046.16,0.0,0.97995,3e-05,1.61861]
[1777046431850,53.3,78046.24,0.0,0.98,3e-05,1.61422]
[1777046433464,53.31,78047.93,0.0,0.98004,3e-05,1.61122]
[1777046433864,53.31,78053.83,0.0,0.9802,3e-05,1.6005]
[1777046437892,53.31,78049.33,0.0,0.98007,3e-05,1.60933]
[1777046439230,53.31,78048.64,0.0,0.98005,3e-05,1.61073]
[1777046439275,53.31,78048.64,0.0,0.98005,3e-05,1.61073]
[1777046439437,53.31,78048.64,0.0,0.98005,3e-05,1.61073]
[1777046440179,53.31,78049.39,0.0,0.98007,3e-05,1.60947]
[1777046440268,53.31,78049.39,0.0,0.98007,3e-05,1.60947]
[1777046440289,53.31,78049.39,0.0,0.98007,3e-05,1.60947]
[1777046440334,53.31,78049.39,0.0,0.98007,3e-05,1.60947]
[1777046440361,53.31,78049.39,0.0,0.98007,3e-05,1.60947]
[1777046440447,53.31,78049.39,0.0,0.98007,3e-05,1.60947]
[1777046440524,53.31,78049.39,0.0,0.98007,3e-05,1.60947]
[1777046441183,53.31,78050.52,0.0,0.9801,3e-05,1.60752]
[1777046441312,53.31,78050.52,0.0,0.9801,3e-05,1.60752]
[1777046441345,53.31,78050.52,0.0,0.9801,3e-05,1.60752]
[1777046441373,53.31,78050.52,0.0,0.9801,3e-05,1.60752]
[1777046441460,53.31,78050.52,0.0,0.9801,3e-05,1.60752]
[1777046441531,53.31,78050.52,0.0,0.9801,3e-05,1.60752]
[1777046443934,53.32,78048.29,0.0,0.98003,3e-05,1.61201]
[1777046445948,53.32,78045.09,0.0,0.97994,3e-05,1.61817]
[1777046449419,53.32,78043.94,0.0,0.9799,3e-05,1.62064]
[1777046449521,53.32,78043.94,0.0,0.9799,3e-05,1.62064]
[1777046449976,53.32,78043.48,0.0,0.97989,3e-05,1.6216]
[1777046451990,53.32,78046.57,0.0,0.97997,3e-05,1.61611]
[1777046454004,53.33,78041.03,0.0,0.97982,3e-05,1.6266]
[1777046455011,53.33,78035.76,0.0,0.97967,3e-05,1.63652]
[1777046458032,53.33,78036.67,0.0,0.97969,3e-05,1.63511]
[1777046460046,53.33,78032.46,0.0,0.97957,3e-05,1.64316]
[1777046461053,53.33,78028.6,0.0,0.97946,3e-05,1.65048]
[1777046462060,53.33,78021.7,0.0,0.97927,3e-05,1.66354]
[1777046464250,53.33,78020.74,0.0,0.97924,3e-05,1.66542]
[1777046464273,53.33,78020.74,0.0,0.97924,3e-05,1.66542]
[1777046465081,53.33,78020.77,0.0,0.97924,3e-05,1.66545]
[1777046466088,53.33,78018.56,0.0,0.97918,3e-05,1.66967]
[1777046466653,53.33,78018.56,0.0,0.97918,3e-05,1.66967]
[1777046466778,53.33,78018.56,0.0,0.97918,3e-05,1.66967]
[1777046467095,53.33,78009.67,0.0,0.97892,3e-05,1.68659]
[1777046468102,53.33,77999.2,0.0,0.97862,3e-05,1.70668]
[1777046469109,53.33,77996.7,0.0,0.97855,3e-05,1.7115]
[1777046470118,53.33,77997.44,0.0,0.97857,3e-05,1.71004]
[1777046473137,53.33,77993.54,0.0,0.97846,3e-05,1.71745]
[1777046474144,53.33,77982.05,0.0,0.97813,3e-05,1.73974]
[1777046476160,53.33,77991.4,0.0,0.9784,3e-05,1.72132]
[1777046478174,53.33,77988.59,0.0,0.97832,3e-05,1.72665]
[1777046479696,53.33,77988.59,0.0,0.97832,3e-05,1.72665]
[1777046479771,53.33,77988.59,0.0,0.97832,3e-05,1.72665]
[1777046479797,53.33,77988.98,0.0,0.97834,3e-05,1.72583]
[1777046480188,53.33,77986.76,0.0,0.97827,3e-05,1.73014]
[1777046485223,53.33,77983.31,0.0,0.97818,3e-05,1.73642]
[1777046486230,53.33,77977.47,0.0,0.97801,3e-05,1.74775]
[1777046487238,53.33,77974.15,0.0,0.97791,3e-05,1.75416]
[1777046489251,53.32,77978.04,0.0,0.97803,3e-05,1.7463]
[1777046491266,53.32,77976.88,0.0,0.97805,3e-05,1.74381]
[1777046496301,53.32,77983.28,0.0,0.97825,3e-05,1.73084]
[1777046500329,53.32,77980.47,0.0,0.97817,3e-05,1.73602]
[1777046501338,53.32,77978.24,0.0,0.9781,3e-05,1.74029]
[1777046503351,53.31,77981.87,0.0,0.97821,3e-05,1.73303]
[1777046505365,53.31,77977.4,0.0,0.97808,3e-05,1.7416]
[1777046507380,53.31,77971.92,0.0,0.97793,3e-05,1.75215]
[1777046510401,53.31,77969.65,0.0,0.97786,3e-05,1.75628]
[1777046515436,53.3,77970.58,0.0,0.9779,3e-05,1.75387]
[1777046517450,53.3,77962.46,0.0,0.97766,3e-05,1.76967]
[1777046518457,53.3,77964.9,0.0,0.97774,3e-05,1.76471]
[1777046520471,53.3,77968.35,0.0,0.97784,3e-05,1.75765]
[1777046521478,53.3,77974.21,0.0,0.97802,3e-05,1.74601]
[1777046523492,53.3,77980.58,0.0,0.97821,3e-05,1.73337]
[1777046524500,53.3,77986.73,0.0,0.97839,3e-05,1.72134]
[1777046527521,53.3,77989.48,0.0,0.97847,3e-05,1.71585]
[1777046529535,53.29,77994.63,0.0,0.97862,3e-05,1.70582]
[1777046530542,53.29,77996.85,0.0,0.97869,3e-05,1.70152]
[1777046535577,53.29,78007.42,0.0,0.97899,3e-05,1.6812]
[1777046536584,53.29,78008.92,0.0,0.97903,3e-05,1.67836]
[1777046538598,53.29,78016.77,0.0,0.97925,3e-05,1.66352]
[1777046539605,53.29,78024.3,0.0,0.97946,3e-05,1.64939]
[1777046540612,53.3,78026.75,0.0,0.97953,3e-05,1.64487]
[1777046541429,53.3,78026.75,0.0,0.97953,3e-05,1.64487]
[1777046541521,53.3,78026.75,0.0,0.97953,3e-05,1.64487]
[1777046541619,53.3,78027.1,0.0,0.97954,3e-05,1.6443]
[1777046546657,53.3,78027.68,0.0,0.97955,3e-05,1.64362]
[1777046551692,53.3,78028.23,0.0,0.97961,3e-05,1.63861]
[1777046556727,53.31,78027.07,0.0,0.97957,3e-05,1.64122]
[1777046557734,53.31,78021.96,0.0,0.97943,3e-05,1.65088]
[1777046559180,53.31,78015.9,0.0,0.97926,3e-05,1.66237]
[1777046559748,53.31,78001.06,0.0,0.97884,3e-05,1.69062]
[1777046560755,53.31,77999.87,0.0,0.9788,3e-05,1.69291]
[1777046563776,53.31,77992.8,0.0,0.9786,3e-05,1.70649]
[1777046565790,53.31,77995.61,0.0,0.97868,3e-05,1.70103]
[1777046569817,53.31,77998.49,0.0,0.97876,3e-05,1.69545]
[1777046570825,53.31,78004.85,0.0,0.97895,3e-05,1.68329]
[1777046571832,53.31,78008.18,0.0,0.97904,3e-05,1.67697]
[1777046576867,53.31,78008.3,0.0,0.97904,3e-05,1.67689]
[1777046580896,53.31,77999.72,0.0,0.97879,3e-05,1.69339]
[1777046581903,53.31,77992.64,0.0,0.97859,3e-05,1.707]
[1777046586938,53.31,77993.02,0.0,0.9786,3e-05,1.70619]
[1777046588952,53.31,77987.87,0.0,0.97845,3e-05,1.7161]
[1777046589959,53.31,77985.41,0.0,0.97838,3e-05,1.72084]
[1777046591973,53.31,77979.64,0.0,0.97822,3e-05,1.73198]
[1777046596000,53.31,77982.84,0.0,0.97831,3e-05,1.7255]
[1777046597008,53.31,77985.68,0.0,0.9784,3e-05,1.71994]
[1777046600029,53.3,77983.22,0.0,0.97833,3e-05,1.72459]
[1777046602043,53.3,77980.72,0.0,0.97825,3e-05,1.72935]
[1777046607078,53.3,77979.67,0.0,0.97823,3e-05,1.7311]
[1777046611106,53.3,77980.02,0.0,0.9783,3e-05,1.72563]
[1777046614127,53.3,77973.66,0.0,0.97811,3e-05,1.73785]
[1777046617148,53.3,77970.18,0.0,0.97801,3e-05,1.74442]
[1777046621177,53.29,77976.08,0.0,0.97819,3e-05,1.73252]
[1777046626212,53.29,77975.77,0.0,0.97819,3e-05,1.73277]
[1777046630240,53.29,77979.43,0.0,0.9783,3e-05,1.72537]
[1777046631247,53.29,77989.26,0.0,0.97859,3e-05,1.70628]
[1777046633260,53.29,77989.57,0.0,0.9786,3e-05,1.7056]
[1777046634268,53.29,77992.43,0.0,0.97868,3e-05,1.70008]
[1777046636282,53.29,77987.82,0.0,0.97855,3e-05,1.70893]
[1777046639303,53.29,77991.45,0.0,0.97865,3e-05,1.70187]
[1777046641317,53.29,77997.03,0.0,0.97881,3e-05,1.69113]
[1777046644338,53.29,77999.57,0.0,0.97889,3e-05,1.68628]
[1777046645345,53.29,78004.66,0.0,0.97903,3e-05,1.67658]
[1777046646352,53.29,78008.18,0.0,0.97913,3e-05,1.6699]
[1777046648366,53.29,78010.57,0.0,0.9792,3e-05,1.6655]
[1777046650380,53.29,78007.59,0.0,0.97911,3e-05,1.6712]
[1777046651387,53.29,78002.9,0.0,0.97898,3e-05,1.68017]
[1777046652394,53.29,77995.72,0.0,0.97877,3e-05,1.69396]
[1777046657429,53.29,77992.74,0.0,0.97869,3e-05,1.69968]
[1777046658436,53.29,77988.94,0.0,0.97858,3e-05,1.70699]
[1777046663471,53.29,77988.3,0.0,0.97856,3e-05,1.70812]
[1777046664478,53.29,77979.06,0.0,0.97829,3e-05,1.72599]
[1777046665485,53.29,77977.83,0.0,0.97826,3e-05,1.72833]
[1777046670520,53.29,77975.33,0.0,0.97819,3e-05,1.7329]
[1777046675555,53.28,77979.21,0.0,0.97836,3e-05,1.72054]
[1777046678576,53.28,77975.13,0.0,0.97824,3e-05,1.72834]
[1777046681596,53.28,77978.24,0.0,0.97833,3e-05,1.72212]
[1777046686632,53.28,77977.17,0.0,0.97831,3e-05,1.72397]
[1777046691667,53.28,77977.18,0.0,0.97831,3e-05,1.72369]
[1777046694406,53.28,77976.91,0.0,0.9783,3e-05,1.72416]
[1777046694691,53.28,78009.52,0.0,0.97924,3e-05,1.66152]
[1777046695698,53.28,78007.94,0.0,0.9792,3e-05,1.66456]
[1777046696705,53.28,78005.17,0.0,0.97912,3e-05,1.66985]
[1777046697831,53.28,78005.17,0.0,0.97912,3e-05,1.66985]
[1777046700733,53.28,78009.23,0.0,0.97923,3e-05,1.66227]
[1777046703753,53.28,78006.56,0.0,0.97915,3e-05,1.66753]
[1777046705171,53.28,78006.56,0.0,0.97915,3e-05,1.66753]
[1777046705274,53.28,78006.56,0.0,0.97915,3e-05,1.66753]
[1777046705272,53.28,78003.76,0.0,0.97907,3e-05,1.67289]
[1777046706775,53.28,78006.98,0.0,0.97916,3e-05,1.66686]
[1777046711812,53.28,78005.81,0.0,0.97913,3e-05,1.66932]
[1777046716846,53.28,78006.51,0.0,0.97914,3e-05,1.66825]
[1777046719866,53.28,78003.94,0.0,0.97907,3e-05,1.67329]
[1777046724902,53.29,78006.47,0.0,0.97914,3e-05,1.66873]
[1777046726916,53.29,78012.61,0.0,0.97931,3e-05,1.65723]
[1777046727923,53.29,78019.28,0.0,0.97949,3e-05,1.64476]
[1777046729937,53.29,78017.13,0.0,0.97943,3e-05,1.64899]
[1777046731951,53.29,78017.13,0.0,0.97948,3e-05,1.64474]
[1777046736987,53.29,78013.45,0.0,0.97937,3e-05,1.65212]
[1777046737993,53.3,78009.22,0.0,0.97925,3e-05,1.66018]
[1777046743031,53.3,78008.54,0.0,0.97923,3e-05,1.6618]
[1777046748066,53.3,78007.73,0.0,0.9792,3e-05,1.66367]
[1777046753101,53.3,78007.95,0.0,0.9792,3e-05,1.66357]
[1777046757129,53.31,78012.53,0.0,0.97932,3e-05,1.65517]
[1777046762164,53.31,78014.34,0.0,0.97937,3e-05,1.65217]
[1777046766193,53.31,78019.17,0.0,0.9795,3e-05,1.64343]
[1777046767200,53.31,78023.95,0.0,0.97963,3e-05,1.63459]
[1777046768207,53.31,78028.19,0.0,0.97975,3e-05,1.62681]
[1777046769214,53.31,78036.87,0.0,0.97998,3e-05,1.61085]
[1777046770220,53.31,78041.65,0.0,0.98011,3e-05,1.6022]
[1777046775258,53.32,78048.29,0.0,0.98028,3e-05,1.59086]
[1777046776265,53.32,78050.81,0.0,0.98034,3e-05,1.58644]
[1777046778279,53.32,78060.27,0.0,0.98061,3e-05,1.56868]
[1777046779286,53.32,78067.77,0.0,0.98081,3e-05,1.55491]
[1777046781300,53.31,78065.3,0.0,0.98075,3e-05,1.55889]
[1777046783314,53.32,78067.74,0.0,0.98081,3e-05,1.55498]
[1777046784321,53.32,78069.96,0.0,0.98086,3e-05,1.55123]
[1777046786335,53.31,78064.74,0.0,0.98073,3e-05,1.56016]
[1777046787342,53.31,78061.65,0.0,0.98065,3e-05,1.56551]
[1777046791370,53.3,78059.56,0.0,0.98066,3e-05,1.56401]
[1777046792376,53.3,78061.84,0.0,0.98073,3e-05,1.55964]
[1777046795398,53.3,78059.6,0.0,0.98068,3e-05,1.56297]
[1777046800434,53.29,78059.17,0.0,0.98067,3e-05,1.56348]
[1777046805470,53.3,78059.21,0.0,0.98065,3e-05,1.56456]
[1777046807485,53.31,78061.52,0.0,0.98071,3e-05,1.56085]
[1777046810507,53.31,78055.51,0.0,0.98054,3e-05,1.57241]
[1777046811514,53.32,78048.33,0.0,0.98034,3e-05,1.58568]
[1777046812521,53.31,78049.56,0.0,0.98038,3e-05,1.58337]
[1777046814535,53.31,78045.79,0.0,0.98028,3e-05,1.58968]
[1777046819569,53.3,78044.51,0.0,0.98027,3e-05,1.59055]
[1777046821584,53.29,78033.79,0.0,0.97999,3e-05,1.60964]
[1777046822591,53.29,78036.14,0.0,0.98006,3e-05,1.60498]
[1777046823598,53.29,78033.05,0.0,0.97998,3e-05,1.61036]
[1777046824605,53.29,78019.67,0.0,0.97961,3e-05,1.63488]
[1777046825612,53.28,78012.91,0.0,0.97943,3e-05,1.64717]
[1777046826619,53.28,78010.02,0.0,0.97935,3e-05,1.65221]
[1777046827626,53.28,78003.87,0.0,0.97919,3e-05,1.66342]
[1777046828633,53.27,77999.9,0.0,0.97908,3e-05,1.67053]
[1777046830647,53.27,77995.01,0.0,0.97895,3e-05,1.67897]
[1777046831653,53.26,77992.67,0.0,0.97889,3e-05,1.68299]
[1777046832661,53.26,77986.09,0.0,0.97871,3e-05,1.69514]
[1777046833667,53.26,77980.68,0.0,0.97856,3e-05,1.70508]
[1777046835681,53.25,77985.48,0.0,0.97872,3e-05,1.69485]
[1777046836690,53.24,77988.43,0.0,0.97881,3e-05,1.68871]
[1777046837696,53.24,77983.47,0.0,0.97867,3e-05,1.69777]
[1777046838703,53.24,77980.65,0.0,0.9786,3e-05,1.70272]
[1777046842731,53.22,77984.69,0.0,0.97874,3e-05,1.69297]
[1777046843738,53.22,77990.96,0.0,0.97893,3e-05,1.68049]
[1777046848773,53.2,77993.04,0.0,0.97902,3e-05,1.67426]
[1777046851794,53.19,77994.06,0.0,0.97913,3e-05,1.66653]
[1777046854815,53.18,77982.43,0.0,0.97881,3e-05,1.68742]
[1777046855822,53.18,77978.33,0.0,0.9787,3e-05,1.69483]
[1777046856829,53.17,77975.91,0.0,0.97864,3e-05,1.69901]
[1777046861865,53.15,77977.25,0.0,0.97871,3e-05,1.69398]
[1777046866900,53.14,77976.85,0.0,0.97874,3e-05,1.69233]
[1777046868914,53.13,77966.11,0.0,0.97844,3e-05,1.71214]
[1777046869921,53.12,77964.01,0.0,0.97839,3e-05,1.71571]
[1777046872942,53.11,77960.83,0.0,0.97831,3e-05,1.72036]
[1777046875964,53.1,77952.63,0.0,0.9781,3e-05,1.73482]
[1777046877979,53.09,77942.19,0.0,0.9778,3e-05,1.75429]
[1777046878991,53.09,77935.23,0.0,0.9776,3e-05,1.76752]
[1777046879735,53.09,77935.23,0.0,0.9776,3e-05,1.76752]
[1777046879998,53.08,77928.93,0.0,0.97742,3e-05,1.77949]
[1777046881005,53.08,77922.75,0.0,0.97723,3e-05,1.7919]
[1777046882012,53.07,77937.59,0.0,0.9777,3e-05,1.76094]
[1777046883019,53.07,77937.89,0.0,0.97772,3e-05,1.75975]
[1777046884132,53.07,77937.89,0.0,0.97772,3e-05,1.75975]
[1777046885033,53.06,77932.17,0.0,0.97756,3e-05,1.76995]
[1777046886040,53.05,77926.94,0.0,0.97741,3e-05,1.77979]
[1777046887047,53.05,77919.88,0.0,0.97721,3e-05,1.79335]
[1777046889061,53.04,77915.6,0.0,0.97709,3e-05,1.80067]
[1777046890068,53.04,77913.44,0.0,0.97704,3e-05,1.80437]
[1777046891075,53.03,77909.49,0.0,0.97693,3e-05,1.81171]
[1777046892082,53.03,77906.58,0.0,0.97684,3e-05,1.81693]
[1777046893089,53.02,77900.37,0.0,0.97665,3e-05,1.82941]
[1777046894095,53.02,77897.18,0.0,0.97656,3e-05,1.83573]
[1777046897117,53.02,77899.77,0.0,0.97665,3e-05,1.82973]
[1777046902152,53.01,77902.82,0.0,0.97676,3e-05,1.82239]
[1777046902910,53.01,77902.82,0.0,0.97676,3e-05,1.82239]
[1777046903019,53.01,77902.82,0.0,0.97676,3e-05,1.82239]
[1777046903158,53.01,77899.81,0.0,0.97667,3e-05,1.82833]
[1777046904166,53.01,77893.76,0.0,0.97648,3e-05,1.84052]
[1777046905173,53.0,77889.07,0.0,0.97634,3e-05,1.84994]
[1777046906180,53.0,77885.84,0.0,0.97624,3e-05,1.85636]
[1777046909201,52.98,77892.23,0.0,0.97649,3e-05,1.83994]
[1777046910214,52.98,77900.61,0.0,0.97676,3e-05,1.82252]
[1777046911580,52.97,77902.82,0.0,0.97689,3e-05,1.81311]
[1777046911859,52.97,77902.82,0.0,0.97689,3e-05,1.81311]
[1777046911903,52.97,77902.82,0.0,0.97689,3e-05,1.81311]
[1777046912027,52.97,77902.82,0.0,0.97689,3e-05,1.81311]
[1777046912224,52.97,77901.92,0.0,0.97686,3e-05,1.81474]
[1777046914239,52.97,77896.65,0.0,0.9767,3e-05,1.8251]
[1777046917950,52.97,77898.55,0.0,0.97677,3e-05,1.82058]
[1777046918002,52.97,77898.55,0.0,0.97677,3e-05,1.82058]
[1777046918028,52.97,77898.55,0.0,0.97677,3e-05,1.82058]
[1777046918270,52.96,77898.75,0.0,0.97678,3e-05,1.81996]
[1777046920284,52.96,77895.05,0.0,0.97667,3e-05,1.82711]
[1777046921291,52.96,77888.83,0.0,0.97648,3e-05,1.83966]
[1777046922298,52.96,77882.72,0.0,0.97629,3e-05,1.85203]
[1777046923320,52.96,77882.72,0.0,0.97629,3e-05,1.85203]
[1777046923474,52.96,77882.72,0.0,0.97629,3e-05,1.85203]
[1777046923527,52.96,77882.72,0.0,0.97629,3e-05,1.85203]
[1777046923534,52.94,77882.02,0.0,0.97631,3e-05,1.85088]
[1777046929347,52.93,77881.08,0.0,0.9763,3e-05,1.85127]
[1777046930487,52.93,77884.16,0.0,0.9764,3e-05,1.84465]
[1777046931392,52.93,77884.16,0.0,0.9764,3e-05,1.84465]
[1777046931444,52.93,77884.16,0.0,0.9764,3e-05,1.84465]
[1777046931527,52.93,77884.16,0.0,0.9764,3e-05,1.84465]
[1777046931576,52.92,77882.68,0.0,0.97636,3e-05,1.84746]
[1777046933374,52.92,77880.37,0.0,0.97629,3e-05,1.85174]
[1777046935845,52.92,77880.35,0.0,0.9763,3e-05,1.85127]
[1777046935851,52.92,77880.35,0.0,0.9763,3e-05,1.85127]
[1777046936022,52.92,77880.35,0.0,0.9763,3e-05,1.85127]
[1777046936396,52.91,77879.45,0.0,0.97627,3e-05,1.85288]
[1777046937233,52.91,77879.45,0.0,0.97627,3e-05,1.85288]
[1777046937274,52.91,77879.45,0.0,0.97627,3e-05,1.85288]
[1777046937403,52.91,77877.15,0.0,0.97621,3e-05,1.8574]
[1777046939417,52.91,77885.83,0.0,0.97649,3e-05,1.83892]
[1777046940424,52.91,77879.33,0.0,0.97629,3e-05,1.85212]
[1777046941045,52.91,77879.33,0.0,0.97629,3e-05,1.85212]
[1777046941091,52.91,77879.33,0.0,0.97629,3e-05,1.85212]
[1777046941274,52.91,77879.33,0.0,0.97629,3e-05,1.85212]
[1777046941431,52.9,77878.27,0.0,0.97626,3e-05,1.85406]
[1777046942450,52.9,77881.87,0.0,0.97638,3e-05,1.84636]
[1777046943450,52.9,77890.21,0.0,0.97664,3e-05,1.82894]
[1777046943837,52.9,77890.21,0.0,0.97664,3e-05,1.82894]
[1777046943899,52.9,77890.21,0.0,0.97664,3e-05,1.82894]
[1777046944028,52.9,77890.21,0.0,0.97664,3e-05,1.82894]
[1777046944491,52.9,77890.21,0.0,0.97664,3e-05,1.82894]
[1777046944523,52.9,77890.21,0.0,0.97664,3e-05,1.82894]
[1777046944515,52.9,77886.64,0.0,0.97653,3e-05,1.83606]
[1777046947024,52.9,77886.49,0.0,0.97654,3e-05,1.83591]
[1777046947028,52.9,77886.49,0.0,0.97654,3e-05,1.83591]
[1777046947279,52.9,77886.49,0.0,0.97654,3e-05,1.83591]
[1777046947477,52.89,77886.04,0.0,0.97652,3e-05,1.83661]
[1777046952513,52.89,77883.48,0.0,0.97646,3e-05,1.84075]
[1777046953465,52.89,77883.48,0.0,0.97646,3e-05,1.84075]
[1777046953522,52.89,77883.48,0.0,0.97646,3e-05,1.84075]
[1777046953620,52.88,77876.91,0.0,0.97626,3e-05,1.8541]
[1777046953695,52.88,77876.91,0.0,0.97626,3e-05,1.8541]
[1777046953770,52.88,77876.91,0.0,0.97626,3e-05,1.8541]
[1777046954527,52.88,77873.81,0.0,0.97616,3e-05,1.8603]
[1777046956541,52.86,77874.43,0.0,0.97622,3e-05,1.85608]
[1777046961577,52.85,77870.84,0.0,0.97613,3e-05,1.86224]
[1777046962583,52.85,77865.67,0.0,0.97597,3e-05,1.87276]
[1777046964376,52.85,77866.44,0.0,0.976,3e-05,1.87088]
[1777046964428,52.85,77866.44,0.0,0.976,3e-05,1.87088]
[1777046964520,52.85,77866.44,0.0,0.976,3e-05,1.87088]
[1777046964597,52.85,77866.73,0.0,0.97601,3e-05,1.86999]
[1777046968626,52.84,77863.53,0.0,0.97592,3e-05,1.87555]
[1777046971517,52.84,77865.48,0.0,0.97599,3e-05,1.87119]
[1777046971569,52.84,77865.48,0.0,0.97599,3e-05,1.87119]
[1777046971607,52.83,77868.26,0.0,0.97615,3e-05,1.86004]
[1777046971775,52.83,77868.26,0.0,0.97615,3e-05,1.86004]
[1777046977946,52.82,77870.44,0.0,0.97624,3e-05,1.85421]
[1777046978184,52.82,77870.44,0.0,0.97624,3e-05,1.85421]
[1777046978236,52.82,77870.44,0.0,0.97624,3e-05,1.85421]
[1777046978269,52.82,77870.44,0.0,0.97624,3e-05,1.85421]
[1777046978338,52.82,77874.39,0.0,0.97637,3e-05,1.84552]
[1777046979703,52.82,77877.08,0.0,0.97646,3e-05,1.83972]
[1777046982571,52.81,77877.66,0.0,0.97648,3e-05,1.83807]
[1777046982575,52.81,77877.66,0.0,0.97648,3e-05,1.83807]
[1777046982602,52.81,77880.91,0.0,0.97659,3e-05,1.83115]
[1777046982777,52.81,77880.91,0.0,0.97659,3e-05,1.83115]
[1777046984738,52.81,77887.91,0.0,0.97682,3e-05,1.81636]
[1777046985745,52.81,77898.7,0.0,0.97716,3e-05,1.794]
[1777046986752,52.8,77904.22,0.0,0.97733,3e-05,1.78269]
[1777046987759,52.8,77909.34,0.0,0.97749,3e-05,1.77226]
[1777046988765,52.8,77911.31,0.0,0.97755,3e-05,1.76819]
[1777046989773,52.8,77905.09,0.0,0.97736,3e-05,1.78059]
[1777046990780,52.8,77900.32,0.0,0.97722,3e-05,1.7901]
[1777046991787,52.8,77897.89,0.0,0.97715,3e-05,1.79489]
[1777046992822,52.8,77897.89,0.0,0.97715,3e-05,1.79489]
[1777046993550,52.8,77897.89,0.0,0.97715,3e-05,1.79489]
[1777046993637,52.8,77897.91,0.0,0.97715,3e-05,1.7947]
[1777046993770,52.8,77897.91,0.0,0.97715,3e-05,1.7947]
[1777046994807,52.8,77901.22,0.0,0.97726,3e-05,1.7877]
[1777046998836,52.79,77896.89,0.0,0.97713,3e-05,1.79591]
[1777047000850,52.79,77902.15,0.0,0.9773,3e-05,1.78497]
[1777047002259,52.79,77902.15,0.0,0.9773,3e-05,1.78497]
[1777047002279,52.79,77902.15,0.0,0.9773,3e-05,1.78497]
[1777047002367,52.79,77905.44,0.0,0.9774,3e-05,1.7782]
[1777047002865,52.79,77912.3,0.0,0.97761,3e-05,1.7643]
[1777047004886,52.79,77907.37,0.0,0.97747,3e-05,1.77399]
[1777047009921,52.78,77907.19,0.0,0.97747,3e-05,1.77379]
[1777047013949,52.78,77903.68,0.0,0.97737,3e-05,1.78041]
[1777047014957,52.78,77899.84,0.0,0.97725,3e-05,1.78804]
[1777047016971,52.78,77903.81,0.0,0.97738,3e-05,1.77974]
[1777047017978,52.77,77907.94,0.0,0.97751,3e-05,1.77131]
[1777047019992,52.77,77904.83,0.0,0.97741,3e-05,1.77734]
[1777047023013,52.77,77909.43,0.0,0.97756,3e-05,1.76774]
[1777047024023,52.77,77912.72,0.0,0.97766,3e-05,1.76105]
[1777047027044,52.77,77916.34,0.0,0.97778,3e-05,1.75355]
[1777047029058,52.77,77919.12,0.0,0.97786,3e-05,1.74786]
[1777047030065,52.77,77921.98,0.0,0.97795,3e-05,1.74211]
[1777047031071,52.77,77926.79,0.0,0.97815,3e-05,1.72795]
[1777047032079,52.77,77935.25,0.0,0.9784,3e-05,1.71128]
[1777047033086,52.77,77938.61,0.0,0.9785,3e-05,1.7047]
[1777047035100,52.77,77941.45,0.0,0.97858,3e-05,1.69917]
[1777047040135,52.77,77940.89,0.0,0.97857,3e-05,1.70032]
[1777047043156,52.77,77946.25,0.0,0.97872,3e-05,1.68994]
[1777047049198,52.77,77947.42,0.0,0.97875,3e-05,1.68787]
[1777047050205,52.77,77950.95,0.0,0.97886,3e-05,1.68107]
[1777047051212,52.77,77954.92,0.0,0.97897,3e-05,1.67346]
[1777047056247,52.77,77956.21,0.0,0.979,3e-05,1.67129]
[1777047061283,52.77,77949.91,0.0,0.97882,3e-05,1.68378]
[1777047063297,52.77,77953.74,0.0,0.97893,3e-05,1.67648]
[1777047064304,52.77,77964.1,0.0,0.97922,3e-05,1.65666]
[1777047065311,52.77,77965.52,0.0,0.97926,3e-05,1.65404]
[1777047066318,52.78,77961.55,0.0,0.97915,3e-05,1.66173]
[1777047071353,52.78,77966.82,0.0,0.97929,3e-05,1.65208]
[1777047072360,52.78,77976.15,0.0,0.97955,3e-05,1.63448]
[1777047073367,52.78,77976.77,0.0,0.97957,3e-05,1.63344]
[1777047075381,52.78,77974.7,0.0,0.97951,3e-05,1.63761]
[1777047076388,52.78,77966.27,0.0,0.97927,3e-05,1.65375]
[1777047077395,52.78,77958.8,0.0,0.97905,3e-05,1.66814]
[1777047079624,52.79,77961.4,0.0,0.97912,3e-05,1.66331]
[1777047080416,52.79,77958.87,0.0,0.97905,3e-05,1.66824]
[1777047082429,52.79,77960.91,0.0,0.97911,3e-05,1.66448]
[1777047084444,52.79,77967.68,0.0,0.9793,3e-05,1.6517]
[1777047089479,52.79,77967.94,0.0,0.9793,3e-05,1.65171]
[1777047091493,52.79,77965.45,0.0,0.97928,3e-05,1.65221]
[1777047095521,52.8,77963.09,0.0,0.9792,3e-05,1.65701]
[1777047097534,52.8,77960.74,0.0,0.97914,3e-05,1.66151]
[1777047100558,52.8,77957.75,0.0,0.97905,3e-05,1.66724]
[1777047104587,52.8,77963.61,0.0,0.97922,3e-05,1.65602]
[1777047108615,52.8,77968.21,0.0,0.97935,3e-05,1.64736]
[1777047113650,52.8,77967.64,0.0,0.97932,3e-05,1.64902]
[1777047118685,52.81,77965.74,0.0,0.97926,3e-05,1.65319]
[1777047123720,52.81,77966.93,0.0,0.97929,3e-05,1.65143]
[1777047128756,52.81,77969.38,0.0,0.97935,3e-05,1.64727]
[1777047132784,52.82,77966.98,0.0,0.97928,3e-05,1.65224]
[1777047137818,52.82,77967.1,0.0,0.97927,3e-05,1.65245]
[1777047142854,52.82,77966.63,0.0,0.97925,3e-05,1.65384]
[1777047147888,52.83,77966.47,0.0,0.97924,3e-05,1.65454]
[1777047152924,52.83,77967.7,0.0,0.97932,3e-05,1.64812]
[1777047157959,52.83,77963.55,0.0,0.9792,3e-05,1.65643]
[1777047158966,52.83,77956.96,0.0,0.97901,3e-05,1.66912]
[1777047159973,52.83,77951.34,0.0,0.97885,3e-05,1.67998]
[1777047160980,52.83,77942.5,0.0,0.97859,3e-05,1.69714]
[1777047161989,52.83,77939.2,0.0,0.97849,3e-05,1.70356]
[1777047162996,52.83,77934.12,0.0,0.97834,3e-05,1.71348]
[1777047164005,52.83,77931.64,0.0,0.97827,3e-05,1.71832]
[1777047167030,52.83,77928.46,0.0,0.97817,3e-05,1.72447]
[1777047170051,52.83,77925.8,0.0,0.9781,3e-05,1.72958]
[1777047171058,52.83,77922.78,0.0,0.97801,3e-05,1.7355]
[1777047173555,52.83,77919.02,0.0,0.9779,3e-05,1.74283]
[1777047179115,52.83,77916.95,0.0,0.97784,3e-05,1.74652]
[1777047182137,52.83,77912.96,0.0,0.97772,3e-05,1.75426]
[1777047183144,52.83,77906.36,0.0,0.97752,3e-05,1.76737]
[1777047185158,52.82,77902.46,0.0,0.97741,3e-05,1.775]
[1777047186165,52.82,77904.42,0.0,0.97747,3e-05,1.77093]
[1777047187172,52.82,77901.84,0.0,0.97739,3e-05,1.77601]
[1777047188179,52.82,77899.81,0.0,0.97733,3e-05,1.77998]
[1777047190193,52.82,77901.95,0.0,0.9774,3e-05,1.77541]
[1777047195228,52.82,77903.59,0.0,0.97746,3e-05,1.7715]
[1777047197242,52.81,77911.78,0.0,0.97771,3e-05,1.75487]
[1777047198249,52.81,77913.8,0.0,0.97778,3e-05,1.75075]
[1777047203284,52.81,77912.56,0.0,0.97774,3e-05,1.75281]
[1777047206305,52.81,77905.11,0.0,0.97752,3e-05,1.76746]
[1777047207312,52.81,77902.68,0.0,0.97745,3e-05,1.77223]
[1777047209780,52.81,77905.57,0.0,0.97754,3e-05,1.7662]
[1777047211340,52.8,77904.31,0.0,0.97756,3e-05,1.76388]
[1777047216374,52.8,77904.85,0.0,0.97758,3e-05,1.76229]
[1777047217382,52.8,77901.9,0.0,0.9775,3e-05,1.7681]
[1777047218389,52.8,77899.85,0.0,0.97743,3e-05,1.77211]
[1777047220403,52.8,77903.09,0.0,0.97754,3e-05,1.76537]
[1777047222417,52.79,77897.15,0.0,0.97736,3e-05,1.77711]
[1777047227452,52.79,77894.44,0.0,0.97728,3e-05,1.78194]
[1777047230473,52.79,77890.62,0.0,0.97717,3e-05,1.78926]
[1777047235508,52.78,77890.33,0.0,0.97717,3e-05,1.78912]
[1777047237999,52.78,77891.22,0.0,0.97721,3e-05,1.78702]
[1777047238022,52.78,77891.22,0.0,0.97721,3e-05,1.78702]
[1777047238529,52.78,77900.99,0.0,0.97751,3e-05,1.76717]
[1777047239536,52.78,77908.41,0.0,0.97774,3e-05,1.7522]
[1777047241598,52.78,77909.39,0.0,0.97777,3e-05,1.75016]
[1777047241606,52.78,77909.39,0.0,0.97777,3e-05,1.75016]
[1777047241780,52.78,77909.39,0.0,0.97777,3e-05,1.75016]
[1777047241863,52.78,77904.15,0.0,0.97761,3e-05,1.76055]
[1777047243564,52.77,77908.45,0.0,0.97774,3e-05,1.75177]
[1777047244721,52.77,77908.45,0.0,0.97774,3e-05,1.75177]
[1777047244726,52.77,77908.45,0.0,0.97774,3e-05,1.75177]
[1777047244769,52.77,77908.45,0.0,0.97774,3e-05,1.75177]
[1777047244796,52.77,77903.52,0.0,0.9776,3e-05,1.76154]
[1777047245578,52.77,77896.94,0.0,0.9774,3e-05,1.77466]
[1777047247542,52.77,77896.4,0.0,0.97738,3e-05,1.77563]
[1777047247561,52.77,77896.4,0.0,0.97738,3e-05,1.77563]
[1777047247772,52.77,77896.4,0.0,0.97738,3e-05,1.77563]
[1777047247870,52.77,77893.78,0.0,0.9773,3e-05,1.78079]
[1777047248601,52.77,77889.18,0.0,0.97716,3e-05,1.78997]
[1777047253633,52.76,77882.85,0.0,0.97698,3e-05,1.80208]
[1777047254846,52.76,77882.85,0.0,0.97698,3e-05,1.80208]
[1777047254929,52.76,77880.7,0.0,0.97691,3e-05,1.8063]
[1777047254969,52.76,77880.7,0.0,0.97691,3e-05,1.8063]
[1777047255023,52.76,77880.7,0.0,0.97691,3e-05,1.8063]
[1777047255648,52.76,77879.27,0.0,0.97687,3e-05,1.80904]
[1777047260683,52.76,77878.69,0.0,0.97686,3e-05,1.80932]
[1777047265718,52.75,77879.02,0.0,0.97689,3e-05,1.80775]
[1777047270754,52.74,77878.0,0.0,0.97687,3e-05,1.80894]
[1777047273774,52.74,77869.3,0.0,0.97666,3e-05,1.82154]
[1777047274709,52.74,77869.3,0.0,0.97666,3e-05,1.82154]
[1777047274760,52.74,77869.3,0.0,0.97666,3e-05,1.82154]
[1777047274769,52.74,77869.3,0.0,0.97666,3e-05,1.82154]
[1777047274782,52.74,77866.75,0.0,0.97658,3e-05,1.82659]
[1777047279160,52.73,77866.05,0.0,0.97657,3e-05,1.8272]
[1777047279212,52.73,77866.05,0.0,0.97657,3e-05,1.8272]
[1777047279276,52.73,77866.05,0.0,0.97657,3e-05,1.8272]
[1777047279816,52.73,77864.31,0.0,0.97652,3e-05,1.83059]
[1777047282838,52.72,77858.86,0.0,0.97636,3e-05,1.84122]
[1777047283845,52.72,77855.91,0.0,0.97626,3e-05,1.84713]
[1777047284608,52.72,77855.91,0.0,0.97626,3e-05,1.84713]
[1777047284657,52.72,77855.91,0.0,0.97626,3e-05,1.84713]
[1777047284770,52.72,77855.91,0.0,0.97626,3e-05,1.84713]
[1777047284852,52.72,77853.97,0.0,0.97621,3e-05,1.85093]
[1777047285859,52.7,77851.11,0.0,0.97615,3e-05,1.85449]
[1777047286604,52.7,77851.11,0.0,0.97615,3e-05,1.85449]
[1777047286768,52.7,77851.11,0.0,0.97615,3e-05,1.85449]
[1777047287873,52.67,77844.58,0.0,0.97601,3e-05,1.86324]
[1777047289374,52.65,77843.59,0.0,0.97602,3e-05,1.86285]
[1777047289382,52.65,77843.59,0.0,0.97602,3e-05,1.86285]
[1777047289532,52.65,77843.59,0.0,0.97602,3e-05,1.86285]
[1777047289887,52.65,77843.4,0.0,0.97602,3e-05,1.86299]
[1777047291129,52.65,77843.4,0.0,0.97602,3e-05,1.86299]
[1777047290893,52.65,77837.37,0.0,0.97583,3e-05,1.8754]
[1777047291901,52.64,77830.68,0.0,0.97561,3e-05,1.88927]
[1777047292643,52.64,77830.68,0.0,0.97561,3e-05,1.88927]
[1777047292908,52.64,77828.07,0.0,0.97553,3e-05,1.89452]
[1777047293915,52.64,77825.99,0.0,0.97546,3e-05,1.89863]
[1777047294922,52.64,77823.11,0.0,0.97537,3e-05,1.90444]
[1777047296936,52.63,77821.33,0.0,0.97532,3e-05,1.90757]
[1777047299957,52.62,77816.82,0.0,0.97519,3e-05,1.91617]
[1777047300965,52.62,77810.28,0.0,0.97498,3e-05,1.92987]
[1777047302415,52.6,77809.08,0.0,0.97499,3e-05,1.92886]
[1777047302467,52.6,77809.08,0.0,0.97499,3e-05,1.92886]
[1777047302519,52.6,77809.08,0.0,0.97499,3e-05,1.92886]
[1777047302979,52.57,77810.32,0.0,0.97509,3e-05,1.92245]
[1777047303987,52.54,77797.98,0.0,0.97473,3e-05,1.94538]
[1777047304711,52.54,77797.98,0.0,0.97473,3e-05,1.94538]
[1777047304994,52.52,77784.92,0.0,0.97434,3e-05,1.97023]
[1777047306002,52.49,77788.08,0.0,0.97451,3e-05,1.95932]
[1777047307009,52.46,77794.52,0.0,0.9748,3e-05,1.94093]
[1777047307604,52.46,77794.52,0.0,0.9748,3e-05,1.94093]
[1777047309024,52.43,77798.5,0.0,0.975,3e-05,1.92777]
[1777047310036,52.4,77792.98,0.0,0.97488,3e-05,1.93594]
[1777047311040,52.39,77791.21,0.0,0.97483,3e-05,1.93903]
[1777047313054,52.39,77788.34,0.0,0.97474,3e-05,1.94449]
[1777047314336,52.38,77789.21,0.0,0.97478,3e-05,1.9422]
[1777047314383,52.38,77789.21,0.0,0.97478,3e-05,1.9422]
[1777047314519,52.38,77789.21,0.0,0.97478,3e-05,1.9422]
[1777047315068,52.38,77787.01,0.0,0.97471,3e-05,1.94659]
[1777047317081,52.38,77792.43,0.0,0.9749,3e-05,1.93403]
[1777047319097,52.37,77794.15,0.0,0.97497,3e-05,1.92956]
[1777047319304,52.37,77794.15,0.0,0.97497,3e-05,1.92956]
[1777047319353,52.37,77794.15,0.0,0.97497,3e-05,1.92956]
[1777047319530,52.37,77794.15,0.0,0.97497,3e-05,1.92956]
[1777047320103,52.37,77796.87,0.0,0.97507,3e-05,1.92332]
[1777047321110,52.37,77795.08,0.0,0.97502,3e-05,1.92683]
[1777047323804,52.36,77794.26,0.0,0.97499,3e-05,1.92825]
[1777047323856,52.36,77794.26,0.0,0.97499,3e-05,1.92825]
[1777047324018,52.36,77794.26,0.0,0.97499,3e-05,1.92825]
[1777047324075,52.36,77793.5,0.0,0.97498,3e-05,1.92917]
[1777047324135,52.36,77791.41,0.0,0.97491,3e-05,1.9337]
[1777047325584,52.36,77789.57,0.0,0.97485,3e-05,1.93732]
[1777047327587,52.35,77791.19,0.0,0.97492,3e-05,1.93306]
[1777047330176,52.34,77789.19,0.0,0.97487,3e-05,1.93631]
[1777047335211,52.33,77791.55,0.0,0.97504,3e-05,1.92451]
[1777047337210,52.33,77791.21,0.0,0.97503,3e-05,1.92491]
[1777047337271,52.33,77791.21,0.0,0.97503,3e-05,1.92491]
[1777047337907,52.32,77788.63,0.0,0.97495,3e-05,1.93015]
[1777047338231,52.32,77781.97,0.0,0.97473,3e-05,1.94427]
[1777047340084,52.32,77780.04,0.0,0.97467,3e-05,1.94772]
[1777047345281,52.3,77780.42,0.0,0.97471,3e-05,1.94498]
[1777047346288,52.3,77776.41,0.0,0.97458,3e-05,1.95336]
[1777047347295,52.3,77767.3,0.0,0.97427,3e-05,1.97297]
[1777047348302,52.27,77767.75,0.0,0.97436,3e-05,1.96776]
[1777047350316,52.21,77765.57,0.0,0.97441,3e-05,1.96439]
[1777047351332,52.21,77765.57,0.0,0.97441,3e-05,1.96439]
[1777047351379,52.21,77765.57,0.0,0.97441,3e-05,1.96439]
[1777047351524,52.21,77765.57,0.0,0.97441,3e-05,1.96439]
[1777047351547,52.18,77770.33,0.0,0.97463,3e-05,1.94992]
[1777047353338,52.18,77767.52,0.0,0.97455,3e-05,1.95533]
[1777047355412,52.15,77765.54,0.0,0.97455,3e-05,1.95542]
[1777047358373,52.11,77760.09,0.0,0.97443,3e-05,1.96282]
[1777047361394,52.06,77763.68,0.0,0.97468,3e-05,1.94675]
[1777047364415,52.05,77760.49,0.0,0.97459,3e-05,1.95265]
[1777047369450,52.03,77759.93,0.0,0.9746,3e-05,1.95199]
[1777047373478,52.02,77762.61,0.0,0.97471,3e-05,1.94461]
[1777047376042,52.02,77768.75,0.0,0.97493,3e-05,1.93045]
[1777047376499,52.02,77774.15,0.0,0.97512,3e-05,1.91836]
[1777047378514,52.01,77772.3,0.0,0.97507,3e-05,1.92174]
[1777047379864,52.01,77762.8,0.0,0.97475,3e-05,1.94214]
[1777047380528,52.01,77762.33,0.0,0.97474,3e-05,1.9428]
[1777047381535,52.0,77765.01,0.0,0.97484,3e-05,1.93657]
[1777047384556,52.0,77766.58,0.0,0.97491,3e-05,1.93209]
[1777047386570,51.99,77776.44,0.0,0.97525,3e-05,1.90997]
[1777047387577,51.99,77784.06,0.0,0.97552,3e-05,1.89323]
[1777047388583,51.99,77790.23,0.0,0.97573,3e-05,1.87972]
[1777047389591,51.99,77797.7,0.0,0.97598,3e-05,1.86354]
[1777047390597,51.98,77801.12,0.0,0.97609,3e-05,1.85606]
[1777047395633,51.98,77802.24,0.0,0.9762,3e-05,1.84788]
[1777047397647,51.97,77805.04,0.0,0.9763,3e-05,1.84158]
[1777047398653,51.97,77807.42,0.0,0.97638,3e-05,1.83638]
[1777047399661,51.97,77810.45,0.0,0.97648,3e-05,1.82984]
[1777047404690,51.97,77810.98,0.0,0.97651,3e-05,1.82806]
[1777047404696,51.97,77809.51,0.0,0.97646,3e-05,1.83098]
[1777047405703,51.96,77807.24,0.0,0.97639,3e-05,1.83559]
[1777047407717,51.96,77805.09,0.0,0.97633,3e-05,1.83976]
[1777047408724,51.96,77803.5,0.0,0.97628,3e-05,1.84293]
[1777047412752,51.95,77800.17,0.0,0.97618,3e-05,1.84923]
[1777047416780,51.95,77795.49,0.0,0.97604,3e-05,1.85835]
[1777047417787,51.95,77793.01,0.0,0.97596,3e-05,1.86341]
[1777047419801,51.94,77796.47,0.0,0.97608,3e-05,1.85562]
[1777047424837,51.94,77796.56,0.0,0.9761,3e-05,1.85439]
[1777047425844,51.94,77794.95,0.0,0.97605,3e-05,1.8576]
[1777047426851,51.93,77793.1,0.0,0.97599,3e-05,1.86132]
[1777047430879,51.9,77796.02,0.0,0.97616,3e-05,1.85054]
[1777047431931,51.9,77796.02,0.0,0.97616,3e-05,1.85054]
[1777047432023,51.9,77796.02,0.0,0.97616,3e-05,1.85054]
[1777047432128,51.9,77765.69,0.0,0.97515,3e-05,1.91544]
[1777047432895,51.88,77761.8,0.0,0.97506,3e-05,1.92128]
[1777047433261,51.88,77761.8,0.0,0.97506,3e-05,1.92128]
[1777047434225,51.83,77757.17,0.0,0.975,3e-05,1.92494]
[1777047435129,51.83,77757.17,0.0,0.975,3e-05,1.92494]
[1777047440950,51.7,77756.81,0.0,0.97527,3e-05,1.90723]
[1777047444980,51.64,77754.56,0.0,0.97533,3e-05,1.90334]
[1777047446566,51.62,77754.23,0.0,0.97537,3e-05,1.90124]
[1777047446634,51.62,77754.23,0.0,0.97537,3e-05,1.90124]
[1777047446773,51.62,77754.23,0.0,0.97537,3e-05,1.90124]
[1777047446910,51.62,77754.23,0.0,0.97537,3e-05,1.90124]
[1777047447021,51.62,77754.23,0.0,0.97537,3e-05,1.90124]
[1777047447125,51.62,77755.76,0.0,0.97542,3e-05,1.89764]
[1777047449010,51.62,77759.07,0.0,0.97554,3e-05,1.88992]
[1777047450017,51.61,77761.85,0.0,0.97564,3e-05,1.88365]
[1777047450966,51.61,77761.85,0.0,0.97564,3e-05,1.88365]
[1777047450978,51.61,77761.85,0.0,0.97564,3e-05,1.88365]
[1777047451024,51.61,77761.85,0.0,0.97564,3e-05,1.88365]
[1777047451079,51.61,77759.93,0.0,0.97564,3e-05,1.8827]
[1777047453038,51.61,77757.4,0.0,0.97556,3e-05,1.88767]
[1777047456754,51.6,77756.46,0.0,0.97554,3e-05,1.88893]
[1777047456798,51.6,77756.46,0.0,0.97554,3e-05,1.88893]
[1777047457066,51.6,77753.78,0.0,0.97545,3e-05,1.89448]
[1777047458072,51.6,77750.88,0.0,0.97536,3e-05,1.90052]
[1777047458580,51.6,77750.88,0.0,0.97536,3e-05,1.90052]
[1777047459436,51.58,77750.57,0.0,0.97539,3e-05,1.89852]
[1777047459481,51.58,77750.57,0.0,0.97539,3e-05,1.89852]
[1777047459519,51.58,77750.57,0.0,0.97539,3e-05,1.89852]
[1777047459600,51.58,77750.57,0.0,0.97539,3e-05,1.89852]
[1777047460131,51.58,77750.57,0.0,0.97539,3e-05,1.89852]
[1777047460153,51.56,77740.43,0.0,0.97509,3e-05,1.91791]
[1777047460494,51.56,77740.43,0.0,0.97509,3e-05,1.91791]
[1777047461094,51.54,77733.45,0.0,0.97489,3e-05,1.93054]
[1777047462101,51.52,77729.95,0.0,0.97481,3e-05,1.93522]
[1777047463108,51.5,77725.59,0.0,0.97471,3e-05,1.9416]
[1777047463594,51.5,77725.59,0.0,0.97471,3e-05,1.9416]
[1777047464115,51.47,77722.55,0.0,0.97466,3e-05,1.945]
[1777047464574,51.47,77722.55,0.0,0.97466,3e-05,1.945]
[1777047464694,51.47,77722.55,0.0,0.97466,3e-05,1.945]
[1777047464790,51.47,77722.55,0.0,0.97466,3e-05,1.945]
[1777047465218,51.47,77722.55,0.0,0.97466,3e-05,1.945]
[1777047465274,51.47,77722.55,0.0,0.97466,3e-05,1.945]
[1777047465645,51.48,77723.11,0.0,0.97467,3e-05,1.94449]
[1777047465674,51.48,77723.11,0.0,0.97467,3e-05,1.94449]
[1777047465700,51.48,77723.11,0.0,0.97467,3e-05,1.94449]
[1777047465731,51.48,77723.11,0.0,0.97467,3e-05,1.94449]
[1777047465756,51.48,77723.11,0.0,0.97467,3e-05,1.94449]
[1777047465786,51.48,77723.11,0.0,0.97467,3e-05,1.94449]
[1777047465875,51.48,77723.11,0.0,0.97467,3e-05,1.94449]
[1777047466523,51.45,77722.79,0.0,0.97471,3e-05,1.94162]
[1777047466671,51.45,77722.79,0.0,0.97471,3e-05,1.94162]
[1777047466705,51.45,77722.79,0.0,0.97471,3e-05,1.94162]
[1777047466734,51.45,77722.79,0.0,0.97471,3e-05,1.94162]
[1777047466768,51.45,77722.79,0.0,0.97471,3e-05,1.94162]
[1777047466779,51.45,77722.79,0.0,0.97471,3e-05,1.94162]
[1777047467029,51.45,77722.79,0.0,0.97471,3e-05,1.94162]
[1777047469029,51.41,77723.76,0.0,0.97484,3e-05,1.93342]
[1777047469081,51.41,77723.76,0.0,0.97484,3e-05,1.93342]
[1777047469154,51.41,77723.76,0.0,0.97484,3e-05,1.93342]
[1777047469183,51.39,77724.04,0.0,0.9749,3e-05,1.92945]
[1777047470158,51.36,77731.28,0.0,0.9752,3e-05,1.91025]
[1777047471165,51.34,77733.88,0.0,0.97534,3e-05,1.90138]
[1777047473179,51.34,77734.15,0.0,0.97536,3e-05,1.90023]
[1777047476283,51.34,77735.08,0.0,0.9754,3e-05,1.89779]
[1777047476320,51.33,77734.91,0.0,0.9754,3e-05,1.89775]
[1777047476327,51.33,77734.91,0.0,0.9754,3e-05,1.89775]
[1777047476525,51.33,77734.91,0.0,0.9754,3e-05,1.89775]
[1777047476625,51.33,77734.91,0.0,0.9754,3e-05,1.89775]
[1777047476677,51.33,77734.91,0.0,0.9754,3e-05,1.89775]
[1777047477247,51.33,77734.91,0.0,0.9754,3e-05,1.89775]
[1777047477280,51.33,77734.91,0.0,0.9754,3e-05,1.89775]
[1777047477291,51.33,77734.91,0.0,0.9754,3e-05,1.89775]
[1777047477264,51.33,77736.45,0.0,0.97545,3e-05,1.89412]
[1777047479565,51.33,77736.23,0.0,0.97545,3e-05,1.89408]
[1777047479633,51.33,77736.23,0.0,0.97545,3e-05,1.89408]
[1777047479647,51.33,77736.23,0.0,0.97545,3e-05,1.89408]
[1777047479713,51.33,77736.23,0.0,0.97545,3e-05,1.89408]
[1777047479742,51.33,77736.23,0.0,0.97545,3e-05,1.89408]
[1777047479788,51.33,77736.23,0.0,0.97545,3e-05,1.89408]
[1777047479871,51.33,77736.23,0.0,0.97545,3e-05,1.89408]
[1777047481106,51.33,77737.31,0.0,0.97549,3e-05,1.89172]
[1777047481158,51.33,77737.31,0.0,0.97549,3e-05,1.89172]
[1777047481273,51.33,77737.31,0.0,0.97549,3e-05,1.89172]
[1777047481234,51.32,77736.15,0.0,0.97546,3e-05,1.89387]
[1777047482613,51.32,77735.99,0.0,0.97546,3e-05,1.89396]
[1777047482701,51.32,77735.99,0.0,0.97546,3e-05,1.89396]
[1777047482722,51.32,77735.99,0.0,0.97546,3e-05,1.89396]
[1777047482779,51.32,77735.99,0.0,0.97546,3e-05,1.89396]
[1777047482803,51.32,77735.99,0.0,0.97546,3e-05,1.89396]
[1777047482855,51.32,77735.99,0.0,0.97546,3e-05,1.89396]
[1777047483734,51.32,77736.21,0.0,0.97546,3e-05,1.89336]
[1777047483749,51.32,77736.21,0.0,0.97546,3e-05,1.89336]
[1777047483803,51.32,77736.21,0.0,0.97546,3e-05,1.89336]
[1777047483884,51.32,77736.21,0.0,0.97546,3e-05,1.89336]
[1777047483920,51.32,77736.21,0.0,0.97546,3e-05,1.89336]
[1777047483948,51.32,77736.21,0.0,0.97546,3e-05,1.89336]
[1777047484040,51.32,77736.21,0.0,0.97546,3e-05,1.89336]
[1777047484256,51.32,77724.9,0.0,0.97508,3e-05,1.91803]
[1777047484733,51.32,77724.9,0.0,0.97508,3e-05,1.91803]
[1777047484793,51.32,77724.9,0.0,0.97508,3e-05,1.91803]
[1777047484923,51.32,77724.9,0.0,0.97508,3e-05,1.91803]
[1777047484949,51.32,77724.9,0.0,0.97508,3e-05,1.91803]
[1777047485029,51.32,77724.9,0.0,0.97508,3e-05,1.91803]
[1777047485037,51.32,77724.9,0.0,0.97508,3e-05,1.91803]
[1777047485053,51.32,77724.9,0.0,0.97508,3e-05,1.91803]
[1777047485151,51.32,77724.9,0.0,0.97508,3e-05,1.91803]
[1777047485263,51.31,77719.37,0.0,0.97491,3e-05,1.92859]
[1777047485859,51.31,77719.37,0.0,0.97491,3e-05,1.92859]
[1777047485908,51.31,77719.37,0.0,0.97491,3e-05,1.92859]
[1777047485919,51.31,77719.37,0.0,0.97491,3e-05,1.92859]
[1777047485966,51.31,77719.37,0.0,0.97491,3e-05,1.92859]
[1777047486029,51.31,77719.37,0.0,0.97491,3e-05,1.92859]
[1777047486270,51.32,77720.1,0.0,0.97492,3e-05,1.928]
[1777047487761,51.32,77720.04,0.0,0.9749,3e-05,1.92916]
[1777047487775,51.32,77720.04,0.0,0.9749,3e-05,1.92916]
[1777047487876,51.32,77720.04,0.0,0.9749,3e-05,1.92916]
[1777047487928,51.32,77720.04,0.0,0.9749,3e-05,1.92916]
[1777047488029,51.32,77720.04,0.0,0.9749,3e-05,1.92916]
[1777047488087,51.32,77720.04,0.0,0.9749,3e-05,1.92916]
[1777047488138,51.32,77720.04,0.0,0.9749,3e-05,1.92916]
[1777047490244,51.32,77719.85,0.0,0.97489,3e-05,1.92978]
[1777047490266,51.32,77719.85,0.0,0.97489,3e-05,1.92978]
[1777047490295,51.32,77719.85,0.0,0.97489,3e-05,1.92978]
[1777047490318,51.32,77719.85,0.0,0.97489,3e-05,1.92978]
[1777047490376,51.33,77719.97,0.0,0.9749,3e-05,1.92962]
[1777047490410,51.33,77719.97,0.0,0.9749,3e-05,1.92962]
[1777047490462,51.33,77719.97,0.0,0.9749,3e-05,1.92962]
[1777047490534,51.33,77719.97,0.0,0.9749,3e-05,1.92962]
[1777047492529,51.33,77721.95,0.0,0.97496,3e-05,1.92545]
[1777047492565,51.33,77721.95,0.0,0.97496,3e-05,1.92545]
[1777047492576,51.33,77721.95,0.0,0.97496,3e-05,1.92545]
[1777047492783,51.33,77721.95,0.0,0.97496,3e-05,1.92545]
[1777047492888,51.33,77721.95,0.0,0.97496,3e-05,1.92545]
[1777047492917,51.33,77721.95,0.0,0.97496,3e-05,1.92545]
[1777047492998,51.33,77721.95,0.0,0.97496,3e-05,1.92545]
[1777047493023,51.33,77721.95,0.0,0.97496,3e-05,1.92545]
[1777047493108,51.33,77721.95,0.0,0.97496,3e-05,1.92545]
[1777047493206,51.33,77721.95,0.0,0.97496,3e-05,1.92545]
[1777047493216,51.33,77721.95,0.0,0.97496,3e-05,1.92545]
[1777047493248,51.33,77721.95,0.0,0.97496,3e-05,1.92545]
[1777047493269,51.33,77721.95,0.0,0.97496,3e-05,1.92545]
[1777047493273,51.33,77721.95,0.0,0.97496,3e-05,1.92545]
[1777047493312,51.33,77721.95,0.0,0.97496,3e-05,1.92545]
[1777047493318,51.33,77722.14,0.0,0.97497,3e-05,1.92514]
[1777047493339,51.33,77722.14,0.0,0.97497,3e-05,1.92514]
[1777047493521,51.33,77722.14,0.0,0.97497,3e-05,1.92514]
[1777047493627,51.33,77722.14,0.0,0.97497,3e-05,1.92514]
[1777047493676,51.33,77722.14,0.0,0.97497,3e-05,1.92514]
[1777047495772,51.33,77721.39,0.0,0.97494,3e-05,1.9269]
[1777047496023,51.33,77721.39,0.0,0.97494,3e-05,1.9269]
[1777047496118,51.33,77721.39,0.0,0.97494,3e-05,1.9269]
[1777047496170,51.33,77721.39,0.0,0.97494,3e-05,1.9269]
[1777047497355,51.33,77721.73,0.0,0.97495,3e-05,1.92636]
[1777047497465,51.33,77721.73,0.0,0.97495,3e-05,1.92636]
[1777047497481,51.33,77721.73,0.0,0.97495,3e-05,1.92636]
[1777047497536,51.33,77721.73,0.0,0.97495,3e-05,1.92636]
[1777047498388,51.33,77721.62,0.0,0.97494,3e-05,1.92671]
[1777047498435,51.33,77721.62,0.0,0.97494,3e-05,1.92671]
[1777047498493,51.33,77721.62,0.0,0.97494,3e-05,1.92671]
[1777047498525,51.33,77721.62,0.0,0.97494,3e-05,1.92671]
[1777047498545,51.33,77721.62,0.0,0.97494,3e-05,1.92671]
[1777047498593,51.33,77721.62,0.0,0.97494,3e-05,1.92671]
[1777047498652,51.33,77721.62,0.0,0.97494,3e-05,1.92671]
[1777047498720,51.33,77721.62,0.0,0.97494,3e-05,1.92671]
[1777047499024,51.33,77721.62,0.0,0.97494,3e-05,1.92671]
[1777047500701,51.33,77720.16,0.0,0.97489,3e-05,1.93015]
[1777047500734,51.33,77720.16,0.0,0.97489,3e-05,1.93015]
[1777047500773,51.33,77720.16,0.0,0.97489,3e-05,1.93015]
[1777047500823,51.33,77721.22,0.0,0.97492,3e-05,1.92791]
[1777047506410,51.34,77720.73,0.0,0.9749,3e-05,1.9296]
[1777047508336,51.34,77726.15,0.0,0.97508,3e-05,1.91786]
[1777047508420,51.34,77726.15,0.0,0.97508,3e-05,1.91786]
[1777047508472,51.34,77726.15,0.0,0.97508,3e-05,1.91786]
[1777047508526,51.34,77726.15,0.0,0.97508,3e-05,1.91786]
[1777047508573,51.34,77729.04,0.0,0.97518,3e-05,1.9115]
[1777047511062,51.34,77729.13,0.0,0.97518,3e-05,1.91144]
[1777047511136,51.34,77729.61,0.0,0.97526,3e-05,1.90563]
[1777047511405,51.34,77729.61,0.0,0.97526,3e-05,1.90563]
[1777047511633,51.34,77729.61,0.0,0.97526,3e-05,1.90563]
[1777047511967,51.34,77729.61,0.0,0.97526,3e-05,1.90563]
[1777047512101,51.34,77734.35,0.0,0.97542,3e-05,1.89519]
[1777047512452,51.34,77740.5,0.0,0.97563,3e-05,1.88175]
[1777047514257,51.34,77740.5,0.0,0.97563,3e-05,1.88175]
[1777047514271,51.34,77740.5,0.0,0.97563,3e-05,1.88175]
[1777047514309,51.34,77740.5,0.0,0.97563,3e-05,1.88175]
[1777047513463,51.34,77746.49,0.0,0.97583,3e-05,1.86895]
[1777047515280,51.34,77746.49,0.0,0.97583,3e-05,1.86895]
[1777047515299,51.34,77749.39,0.0,0.97592,3e-05,1.8631]
[1777047515531,51.34,77749.39,0.0,0.97592,3e-05,1.8631]
[1777047515669,51.34,77749.39,0.0,0.97592,3e-05,1.8631]
[1777047515736,51.34,77749.64,0.0,0.97593,3e-05,1.86256]
[1777047516479,51.35,77752.15,0.0,0.97601,3e-05,1.85736]
[1777047520508,51.35,77748.68,0.0,0.97588,3e-05,1.86569]
[1777047522074,51.35,77748.68,0.0,0.97588,3e-05,1.86569]
[1777047522163,51.35,77748.68,0.0,0.97588,3e-05,1.86569]
[1777047522278,51.35,77748.68,0.0,0.97588,3e-05,1.86569]
[1777047522259,51.35,77748.08,0.0,0.97586,3e-05,1.86718]
[1777047526149,51.36,77748.1,0.0,0.97585,3e-05,1.86774]
[1777047526554,51.42,77745.56,0.0,0.97563,3e-05,1.88178]
[1777047528206,51.42,77745.56,0.0,0.97563,3e-05,1.88178]
[1777047528263,51.42,77745.56,0.0,0.97563,3e-05,1.88178]
[1777047528271,51.42,77745.56,0.0,0.97563,3e-05,1.88178]
[1777047528332,51.54,77742.56,0.0,0.97527,3e-05,1.90504]
[1777047532686,51.71,77741.86,0.0,0.97486,3e-05,1.93127]
[1777047532698,51.71,77741.86,0.0,0.97486,3e-05,1.93127]
[1777047532775,51.71,77741.86,0.0,0.97486,3e-05,1.93127]
[1777047532848,51.77,77740.65,0.0,0.9747,3e-05,1.9418]
[1777047534611,51.83,77737.98,0.0,0.97448,3e-05,1.95613]
[1777047537769,51.84,77737.35,0.0,0.97443,3e-05,1.95902]
[1777047538508,51.84,77737.62,0.0,0.97443,3e-05,1.95917]
[1777047540382,51.85,77737.14,0.0,0.97439,3e-05,1.96172]
[1777047540489,51.85,77737.14,0.0,0.97439,3e-05,1.96172]
[1777047540526,51.85,77737.14,0.0,0.97439,3e-05,1.96172]
[1777047540653,51.86,77736.65,0.0,0.97436,3e-05,1.96355]
[1777047541660,51.86,77738.88,0.0,0.97443,3e-05,1.95934]
[1777047542669,51.87,77736.57,0.0,0.97433,4e-05,1.96521]
[1777047543916,51.87,77736.57,0.0,0.97433,4e-05,1.96521]
[1777047543952,51.87,77736.57,0.0,0.97433,4e-05,1.96521]
[1777047544025,51.87,77736.57,0.0,0.97433,4e-05,1.96521]
[1777047544126,51.87,77733.57,0.0,0.97422,4e-05,1.97261]
[1777047545690,51.88,77737.95,0.0,0.97435,3e-05,1.96432]
[1777047548873,51.89,77737.68,0.0,0.97432,4e-05,1.96638]
[1777047548952,51.89,77737.68,0.0,0.97432,4e-05,1.96638]
[1777047549025,51.89,77737.68,0.0,0.97432,4e-05,1.96638]
[1777047549102,51.9,77738.02,0.0,0.97432,4e-05,1.96635]
[1777047553801,51.92,77738.52,0.0,0.97429,4e-05,1.96815]
[1777047555225,51.92,77739.32,0.0,0.97431,4e-05,1.9671]
[1777047555285,51.92,77739.32,0.0,0.97431,4e-05,1.9671]
[1777047555328,52.03,77744.59,0.0,0.97426,3e-05,1.96984]
[1777047555405,52.03,77744.59,0.0,0.97426,3e-05,1.96984]
[1777047555760,52.03,77736.6,0.0,0.97398,4e-05,1.98761]
[1777047556767,52.03,77732.37,0.0,0.97382,4e-05,1.99775]
[1777047558892,52.04,77731.83,0.0,0.97379,4e-05,1.99963]
[1777047558944,52.04,77731.83,0.0,0.97379,4e-05,1.99963]
[1777047559023,52.04,77731.83,0.0,0.97379,4e-05,1.99963]
[1777047559120,52.04,77735.18,0.0,0.9739,4e-05,1.99281]
[1777047560200,52.04,77735.18,0.0,0.9739,4e-05,1.99281]
[1777047560228,52.05,77740.28,0.0,0.97407,4e-05,1.98211]
[1777047561802,52.06,77747.77,0.0,0.97431,3e-05,1.96688]
[1777047562664,52.06,77747.77,0.0,0.97431,3e-05,1.96688]
[1777047562724,52.06,77747.77,0.0,0.97431,3e-05,1.96688]
[1777047562772,52.06,77747.77,0.0,0.97431,3e-05,1.96688]
[1777047562809,52.06,77747.9,0.0,0.97431,3e-05,1.96731]
[1777047563816,52.07,77752.29,0.0,0.97445,3e-05,1.95832]
[1777047564824,52.12,77755.28,0.0,0.97444,3e-05,1.95895]
[1777047566258,52.12,77755.28,0.0,0.97444,3e-05,1.95895]
[1777047566276,52.12,77755.28,0.0,0.97444,3e-05,1.95895]
[1777047566324,52.12,77755.28,0.0,0.97444,3e-05,1.95895]
[1777047566329,52.21,77745.63,0.0,0.97388,4e-05,1.99425]
[1777047566591,52.21,77745.63,0.0,0.97388,4e-05,1.99425]
[1777047566770,52.21,77745.63,0.0,0.97388,4e-05,1.99425]
[1777047566838,52.21,77745.33,0.0,0.97387,4e-05,1.99492]
[1777047571873,52.44,77746.24,0.0,0.97347,4e-05,2.01964]
[1777047574838,52.45,77745.58,0.0,0.97343,4e-05,2.02233]
[1777047574890,52.45,77745.58,0.0,0.97343,4e-05,2.02233]
[1777047575026,52.45,77745.58,0.0,0.97343,4e-05,2.02233]
[1777047575109,52.45,77746.46,0.0,0.97345,4e-05,2.02097]
[1777047581262,52.51,77745.05,0.0,0.97326,4e-05,2.03258]
[1777047581316,52.51,77745.05,0.0,0.97326,4e-05,2.03258]
[1777047581363,52.52,77740.38,0.0,0.97308,4e-05,2.04427]
[1777047581520,52.52,77740.38,0.0,0.97308,4e-05,2.04427]
[1777047581943,52.52,77737.34,0.0,0.97297,4e-05,2.05114]
[1777047585972,52.53,77740.26,0.0,0.97304,4e-05,2.04677]
[1777047586960,52.53,77740.26,0.0,0.97304,4e-05,2.04677]
[1777047587009,52.53,77740.26,0.0,0.97304,4e-05,2.04677]
[1777047587030,52.53,77740.26,0.0,0.97304,4e-05,2.04677]
[1777047587038,52.54,77746.52,0.0,0.97325,4e-05,2.03323]
[1777047587986,52.54,77750.42,0.0,0.97338,4e-05,2.02507]
[1777047588993,52.55,77747.83,0.0,0.97328,4e-05,2.03148]
[1777047591322,52.55,77746.43,0.0,0.97322,4e-05,2.03521]
[1777047591378,52.55,77746.43,0.0,0.97322,4e-05,2.03521]
[1777047591372,52.56,77746.67,0.0,0.97321,4e-05,2.03584]
[1777047591521,52.56,77746.67,0.0,0.97321,4e-05,2.03584]
[1777047591772,52.56,77746.67,0.0,0.97321,4e-05,2.03584]
[1777047592022,52.56,77746.67,0.0,0.97321,4e-05,2.03584]
[1777047592121,52.56,77745.11,0.0,0.97316,4e-05,2.03935]
[1777047593021,52.56,77740.65,0.0,0.97299,4e-05,2.04999]
[1777047594028,52.57,77737.8,0.0,0.97288,4e-05,2.05699]
[1777047596042,52.57,77739.78,0.0,0.97293,4e-05,2.05361]
[1777047596601,52.57,77739.78,0.0,0.97293,4e-05,2.05361]
[1777047596653,52.57,77739.78,0.0,0.97293,4e-05,2.05361]
[1777047596771,52.57,77739.78,0.0,0.97293,4e-05,2.05361]
[1777047597049,52.58,77740.5,0.0,0.97295,4e-05,2.05254]
[1777047600070,52.59,77744.12,0.0,0.97305,4e-05,2.04602]
[1777047602738,52.6,77744.1,0.0,0.97303,4e-05,2.04719]
[1777047602771,52.6,77744.1,0.0,0.97303,4e-05,2.04719]
[1777047603091,52.6,77746.08,0.0,0.9731,4e-05,2.04329]
[1777047608127,52.62,77744.99,0.0,0.97301,4e-05,2.04856]
[1777047611399,52.63,77743.78,0.0,0.97295,4e-05,2.05241]
[1777047611450,52.63,77742.94,0.0,0.97291,4e-05,2.05486]
[1777047611525,52.63,77742.94,0.0,0.97291,4e-05,2.05486]
[1777047612155,52.64,77742.63,0.0,0.97289,4e-05,2.05611]
[1777047614169,52.64,77744.19,0.0,0.97293,4e-05,2.05367]
[1777047618197,52.73,77745.81,0.0,0.9728,4e-05,2.06189]
[1777047619204,52.73,77747.54,0.0,0.97286,4e-05,2.05851]
[1777047620211,52.73,77752.33,0.0,0.97302,4e-05,2.04824]
[1777047622225,52.74,77754.91,0.0,0.9731,4e-05,2.04353]
[1777047627260,52.76,77750.11,0.0,0.97288,4e-05,2.05713]
[1777047631288,52.78,77749.83,0.0,0.9729,4e-05,2.05482]
[1777047632294,52.78,77738.34,0.0,0.97247,4e-05,2.08138]
[1777047634309,52.79,77737.41,0.0,0.97242,4e-05,2.08454]
[1777047635691,52.79,77737.35,0.0,0.97241,4e-05,2.08517]
[1777047636323,52.79,77734.13,0.0,0.97229,4e-05,2.093]
[1777047639171,52.8,77734.74,0.0,0.97229,4e-05,2.09258]
[1777047641768,52.81,77734.09,0.0,0.97225,4e-05,2.09549]
[1777047645365,52.81,77734.09,0.0,0.97224,4e-05,2.09596]
[1777047645417,52.83,77738.7,0.0,0.97238,4e-05,2.08732]
[1777047646393,52.83,77734.34,0.0,0.97222,4e-05,2.09727]
[1777047650421,52.84,77727.57,0.0,0.97193,4e-05,2.11514]
[1777047651428,52.85,77720.6,0.0,0.97167,4e-05,2.13165]
[1777047651740,52.85,77720.6,0.0,0.97167,4e-05,2.13165]
[1777047651743,52.85,77720.6,0.0,0.97167,4e-05,2.13165]
[1777047651770,52.85,77720.6,0.0,0.97167,4e-05,2.13165]
[1777047652434,52.85,77719.38,0.0,0.97161,4e-05,2.13488]
[1777047654449,52.85,77720.99,0.0,0.97166,4e-05,2.13195]
[1777047657470,52.86,77724.53,0.0,0.97177,4e-05,2.12491]
[1777047659484,52.87,77726.35,0.0,0.97183,4e-05,2.12156]
[1777047660491,52.87,77729.53,0.0,0.97194,4e-05,2.11467]
[1777047662505,52.88,77726.89,0.0,0.97183,4e-05,2.12163]
[1777047667113,52.89,77728.45,0.0,0.97186,4e-05,2.11974]
[1777047667540,52.89,77732.02,0.0,0.97198,4e-05,2.11197]
[1777047670560,52.9,77729.12,0.0,0.97186,4e-05,2.11997]
[1777047673582,52.91,77726.71,0.0,0.97174,4e-05,2.12682]
[1777047675596,52.92,77728.32,0.0,0.97179,4e-05,2.12396]
[1777047680631,52.93,77726.19,0.0,0.97168,4e-05,2.13101]
[1777047681638,52.93,77723.08,0.0,0.97155,4e-05,2.13862]
[1777047682645,52.94,77720.16,0.0,0.97144,4e-05,2.14579]
[1777047683652,52.94,77718.41,0.0,0.97137,4e-05,2.15025]
[1777047684659,52.94,77712.27,0.0,0.97113,4e-05,2.16494]
[1777047685665,52.95,77710.6,0.0,0.97106,4e-05,2.1692]
[1777047688687,52.95,77708.24,0.0,0.97095,4e-05,2.17579]
[1777047693318,52.96,77708.39,0.0,0.97101,4e-05,2.1712]
[1777047693353,52.96,77708.39,0.0,0.97101,4e-05,2.1712]
[1777047693387,52.96,77705.38,0.0,0.97089,4e-05,2.17859]
[1777047693723,52.96,77700.93,0.0,0.97071,4e-05,2.18939]
[1777047695205,52.96,77700.93,0.0,0.97071,4e-05,2.18939]
[1777047695269,52.96,77700.93,0.0,0.97071,4e-05,2.18939]
[1777047695737,52.97,77706.52,0.0,0.97092,4e-05,2.1769]
[1777047696744,52.97,77709.35,0.0,0.97102,4e-05,2.17061]
[1777047697751,52.97,77707.83,0.0,0.97095,4e-05,2.17452]
[1777047698809,52.98,77703.53,0.0,0.97078,4e-05,2.18494]
[1777047699765,52.98,77700.19,0.0,0.97065,4e-05,2.19312]
[1777047704800,52.99,77700.13,0.0,0.97062,4e-05,2.1948]
[1777047709835,53.0,77701.05,0.0,0.97063,4e-05,2.19416]
[1777047714869,53.01,77702.5,0.0,0.97067,4e-05,2.19227]
[1777047719905,53.02,77702.69,0.0,0.97065,4e-05,2.19336]
[1777047721921,53.02,77701.0,0.0,0.97057,4e-05,2.19795]
[1777047722928,53.03,77705.14,0.0,0.97073,4e-05,2.1885]
[1777047725949,53.03,77702.56,0.0,0.97061,4e-05,2.1955]
[1777047726956,53.03,77700.81,0.0,0.97054,4e-05,2.19993]
[1777047731991,53.04,77701.05,0.0,0.97053,4e-05,2.20081]
[1777047737027,53.05,77693.37,0.0,0.97021,4e-05,2.22043]
[1777047738034,53.06,77687.64,0.0,0.96998,4e-05,2.23432]
[1777047741057,53.06,77683.0,0.0,0.96979,4e-05,2.2461]
[1777047742064,53.06,77677.63,0.0,0.96957,4e-05,2.25919]
[1777047744444,53.07,77678.75,0.0,0.96959,4e-05,2.25838]
[1777047744523,53.07,77678.75,0.0,0.96959,4e-05,2.25838]
[1777047744536,53.08,77681.53,0.0,0.96969,4e-05,2.2519]
[1777047745085,53.08,77672.62,0.0,0.96934,4e-05,2.27353]
[1777047746094,53.09,77669.86,0.0,0.9692,4e-05,2.28183]
[1777047747101,53.1,77667.88,0.0,0.9691,4e-05,2.28811]
[1777047751129,53.13,77665.16,0.0,0.96899,4e-05,2.29339]
[1777047754150,53.13,77666.95,0.0,0.96905,4e-05,2.28944]
[1777047758178,53.13,77669.25,0.0,0.96914,4e-05,2.2844]
[1777047759185,53.13,77673.33,0.0,0.9693,4e-05,2.27468]
[1777047764220,53.14,77673.5,0.0,0.96929,4e-05,2.27507]
[1777047765229,53.14,77677.04,0.0,0.96943,4e-05,2.2667]
[1777047766236,53.14,77679.78,0.0,0.96954,4e-05,2.26028]
[1777047768250,53.14,77681.44,0.0,0.96959,4e-05,2.25666]
[1777047769257,53.14,77683.95,0.0,0.96969,4e-05,2.25084]
[1777047770264,53.15,77690.93,0.0,0.96996,4e-05,2.23437]
[1777047771271,53.15,77701.43,0.0,0.97037,4e-05,2.20969]
[1777047772278,53.15,77717.26,0.0,0.97097,4e-05,2.1728]
[1777047773285,53.15,77716.64,0.0,0.97094,4e-05,2.17457]
[1777047778320,53.14,77716.46,0.0,0.97096,4e-05,2.17294]
[1777047779327,53.13,77719.0,0.0,0.97107,4e-05,2.1666]
[1777047780334,53.13,77720.6,0.0,0.97113,4e-05,2.16248]
[1777047781340,53.13,77722.41,0.0,0.97121,4e-05,2.15788]
[1777047783355,53.12,77725.43,0.0,0.97134,4e-05,2.1501]
[1777047785369,53.12,77728.49,0.0,0.97146,4e-05,2.14228]
[1777047787383,53.11,77730.19,0.0,0.97154,4e-05,2.13763]
[1777047788390,53.11,77734.96,0.0,0.97172,4e-05,2.12629]
[1777047789397,53.11,77736.72,0.0,0.97179,4e-05,2.1219]
[1777047790404,53.11,77732.14,0.0,0.97163,4e-05,2.13209]
[1777047793425,53.1,77733.83,0.0,0.97171,4e-05,2.12719]
[1777047795440,53.09,77730.45,0.0,0.97159,4e-05,2.13429]
[1777047799467,53.08,77732.06,0.0,0.97167,4e-05,2.12921]
[1777047800475,53.08,77748.91,0.0,0.9723,4e-05,2.09033]
[1777047801481,53.08,77766.12,0.0,0.97293,4e-05,2.05118]
[1777047802489,53.08,77766.44,0.0,0.97294,4e-05,2.05019]
[1777047803496,53.08,77765.99,0.0,0.97293,4e-05,2.05099]
[1777047804503,53.08,77753.48,0.0,0.97248,4e-05,2.07895]
[1777047806280,53.07,77752.21,0.0,0.97244,4e-05,2.08162]
[1777047806517,53.07,77748.75,0.0,0.97232,4e-05,2.08921]
[1777047807270,53.07,77748.75,0.0,0.97232,4e-05,2.08921]
[1777047807524,53.07,77747.96,0.0,0.97229,4e-05,2.09075]
[1777047810545,53.06,77751.38,0.0,0.97243,4e-05,2.08218]
[1777047811552,53.06,77749.59,0.0,0.97243,4e-05,2.08081]
[1777047812559,53.06,77744.39,0.0,0.97225,4e-05,2.09236]
[1777047813565,53.06,77736.5,0.0,0.97196,4e-05,2.11011]
[1777047815580,53.05,77734.29,0.0,0.97189,4e-05,2.11429]
[1777047819609,53.05,77729.92,0.0,0.97175,4e-05,2.12339]
[1777047820615,53.04,77736.67,0.0,0.972,4e-05,2.10759]
[1777047825677,53.03,77732.55,0.0,0.97188,4e-05,2.11521]
[1777047826684,53.03,77730.15,0.0,0.97179,4e-05,2.12041]
[1777047828801,53.03,77727.63,0.0,0.97171,4e-05,2.12558]
[1777047829705,53.02,77729.75,0.0,0.97179,4e-05,2.12038]
[1777047830711,53.02,77738.98,0.0,0.97214,4e-05,2.09893]
[1777047831718,53.02,77740.86,0.0,0.97221,4e-05,2.09437]
[1777047834740,53.01,77739.24,0.0,0.97217,4e-05,2.09727]
[1777047835747,53.01,77736.62,0.0,0.97208,4e-05,2.10298]
[1777047840782,53.0,77736.68,0.0,0.9721,4e-05,2.10143]
[1777047842796,53.0,77738.16,0.0,0.97216,4e-05,2.09749]
[1777047844810,52.99,77736.49,0.0,0.97211,4e-05,2.10074]
[1777047846823,52.99,77740.34,0.0,0.97226,4e-05,2.09139]
[1777047847831,52.99,77752.55,0.0,0.97271,4e-05,2.06346]
[1777047848838,52.99,77759.23,0.0,0.97295,4e-05,2.04821]
[1777047849845,52.98,77762.66,0.0,0.97308,4e-05,2.04034]
[1777047850852,52.98,77764.22,0.0,0.97314,4e-05,2.03667]
[1777047853872,52.98,77757.84,0.0,0.97292,4e-05,2.05043]
[1777047855887,52.98,77754.19,0.0,0.97279,4e-05,2.05825]
[1777047858907,52.97,77755.6,0.0,0.97285,4e-05,2.05446]
[1777047861928,52.97,77753.88,0.0,0.9728,4e-05,2.05772]
[1777047866966,52.96,77754.16,0.0,0.97283,4e-05,2.05608]
[1777047869986,52.96,77750.58,0.0,0.97271,4e-05,2.06354]
[1777047870994,52.96,77748.55,0.0,0.97264,4e-05,2.06791]
[1777047874015,52.95,77748.1,0.0,0.9727,4e-05,2.06313]
[1777047876028,52.95,77755.98,0.0,0.97299,4e-05,2.04497]
[1777047877036,52.95,77757.54,0.0,0.97305,4e-05,2.04129]
[1777047878042,52.95,77754.77,0.0,0.97295,4e-05,2.04733]
[1777047883078,52.94,77754.98,0.0,0.97297,4e-05,2.04593]
[1777047888113,52.93,77754.62,0.0,0.97298,4e-05,2.04541]
[1777047893147,52.91,77754.95,0.0,0.97304,4e-05,2.04167]
[1777047894156,52.9,77756.4,0.0,0.9731,4e-05,2.03783]
[1777047895163,52.9,77760.11,0.0,0.97324,4e-05,2.02895]
[1777047897177,52.89,77758.39,0.0,0.9732,4e-05,2.03165]
[1777047898184,52.89,77759.81,0.0,0.97326,4e-05,2.02791]
[1777047900198,52.88,77767.67,0.0,0.97356,4e-05,2.0093]
[1777047901205,52.88,77769.33,0.0,0.97362,4e-05,2.00509]
[1777047902212,52.87,77765.82,0.0,0.97351,4e-05,2.01234]
[1777047904226,52.86,77763.24,0.0,0.97343,4e-05,2.017]
[1777047905233,52.86,77764.78,0.0,0.9735,4e-05,2.01303]
[1777047906240,52.86,77756.27,0.0,0.9732,4e-05,2.03146]
[1777047907247,52.85,77750.58,0.0,0.97301,4e-05,2.04364]
[1777047911275,52.84,77754.78,0.0,0.97319,4e-05,2.03188]
[1777047915303,52.82,77751.41,0.0,0.97311,4e-05,2.03717]
[1777047917317,52.81,77753.8,0.0,0.97321,4e-05,2.03067]
[1777047920338,52.8,77752.17,0.0,0.97318,4e-05,2.03262]
[1777047925373,52.78,77751.54,0.0,0.9732,4e-05,2.03121]
[1777047928394,52.77,77755.98,0.0,0.97339,4e-05,2.0196]
[1777047929400,52.76,77758.0,0.0,0.97347,4e-05,2.01456]
[1777047930408,52.76,77755.48,0.0,0.97339,4e-05,2.01964]
[1777047931417,52.76,77749.92,0.0,0.97326,4e-05,2.02644]
[1777047934440,52.75,77746.1,0.0,0.97315,4e-05,2.03332]
[1777047935447,52.74,77741.42,0.0,0.97299,4e-05,2.04327]
[1777047936454,52.74,77737.79,0.0,0.97287,4e-05,2.05087]
[1777047937461,52.73,77729.01,0.0,0.97256,4e-05,2.07015]
[1777047938468,52.73,77725.41,0.0,0.97244,4e-05,2.07771]
[1777047940482,52.72,77721.93,0.0,0.97233,4e-05,2.08435]
[1777047941489,52.71,77719.64,0.0,0.97226,4e-05,2.08892]
[1777047942496,52.71,77714.25,0.0,0.97207,4e-05,2.10061]
[1777047943503,52.71,77708.28,0.0,0.97186,4e-05,2.11367]
[1777047946524,52.69,77705.83,0.0,0.9718,4e-05,2.11718]
[1777047951559,52.67,77705.59,0.0,0.97185,4e-05,2.11414]
[1777047956594,52.64,77705.59,0.0,0.9719,4e-05,2.11059]
[1777047957601,52.64,77707.56,0.0,0.97199,4e-05,2.10534]
[1777047959616,52.63,77709.77,0.0,0.97209,4e-05,2.09885]
[1777047961630,52.62,77706.93,0.0,0.97201,4e-05,2.10402]
[1777047963643,52.61,77710.01,0.0,0.97215,4e-05,2.09555]
[1777047964650,52.6,77711.86,0.0,0.97223,4e-05,2.09061]
[1777047967671,52.59,77709.73,0.0,0.97218,4e-05,2.09349]
[1777047969687,52.58,77712.95,0.0,0.97232,4e-05,2.08475]
[1777047970693,52.57,77721.71,0.0,0.97265,4e-05,2.06407]
[1777047972706,52.57,77722.6,0.0,0.97271,4e-05,2.06076]
[1777047973713,52.56,77729.13,0.0,0.97295,4e-05,2.04534]
[1777047974721,52.56,77739.47,0.0,0.97334,4e-05,2.02144]
[1777047975728,52.55,77744.73,0.0,0.97353,4e-05,2.00909]
[1777047976737,52.55,77743.15,0.0,0.97348,4e-05,2.01207]
[1777047977744,52.55,77738.46,0.0,0.97333,4e-05,2.02204]
[1777047982781,52.52,77741.45,0.0,0.97348,4e-05,2.01206]
[1777047985800,52.51,77739.23,0.0,0.97343,4e-05,2.01541]
[1777047990835,52.49,77740.11,0.0,0.9735,4e-05,2.01074]
[1777047992849,52.48,77739.74,0.0,0.97357,4e-05,2.00544]
[1777047996878,52.47,77738.12,0.0,0.97355,4e-05,2.00696]
[1777047997885,52.47,77729.73,0.0,0.97325,4e-05,2.02524]
[1777047998892,52.46,77728.93,0.0,0.97323,4e-05,2.02647]
[1777047999899,52.46,77724.9,0.0,0.9731,4e-05,2.03499]
[1777048002920,52.45,77729.53,0.0,0.97329,4e-05,2.02282]
[1777048004934,52.44,77735.58,0.0,0.97353,4e-05,2.00813]
[1777048005941,52.43,77737.46,0.0,0.9736,4e-05,2.0034]
[1777048008962,52.42,77739.05,0.0,0.97368,4e-05,1.99828]
[1777048009970,52.42,77742.18,0.0,0.9738,4e-05,1.9908]
[1777048010977,52.42,77745.46,0.0,0.97393,4e-05,1.98301]
[1777048011983,52.41,77747.83,0.0,0.97402,4e-05,1.97727]
[1777048013998,52.41,77750.99,0.0,0.97414,4e-05,1.96934]
[1777048019036,52.39,77750.52,0.0,0.97416,4e-05,1.96809]
[1777048024074,52.37,77752.22,0.0,0.97426,3e-05,1.96207]
[1777048025081,52.37,77760.67,0.0,0.97456,3e-05,1.94309]
[1777048026087,52.37,77760.21,0.0,0.97455,3e-05,1.94369]
[1777048028102,52.36,77761.66,0.0,0.97461,3e-05,1.93971]
[1777048033138,52.35,77761.22,0.0,0.97463,3e-05,1.93868]
[1777048034145,52.34,77759.26,0.0,0.97457,3e-05,1.94257]
[1777048036158,52.34,77760.69,0.0,0.97463,3e-05,1.93865]
[1777048037166,52.34,77765.9,0.0,0.97481,3e-05,1.92691]
[1777048038172,52.33,77770.33,0.0,0.97497,3e-05,1.91692]
[1777048040186,52.33,77772.48,0.0,0.97505,3e-05,1.91157]
[1777048041194,52.33,77776.13,0.0,0.97518,3e-05,1.90335]
[1777048042200,52.32,77779.75,0.0,0.97531,3e-05,1.89523]
[1777048043488,52.32,77779.75,0.0,0.97531,3e-05,1.89523]
[1777048043541,52.32,77781.92,0.0,0.97539,3e-05,1.89026]
[1777048044215,52.32,77783.41,0.0,0.97544,3e-05,1.88676]
[1777048045222,52.32,77785.19,0.0,0.97551,3e-05,1.88265]
[1777048049250,52.31,77783.37,0.0,0.97547,3e-05,1.88537]
[1777048051560,52.31,77783.75,0.0,0.97548,3e-05,1.88425]
[1777048052271,52.3,77777.38,0.0,0.97534,3e-05,1.89242]
[1777048053877,52.3,77777.38,0.0,0.97534,3e-05,1.89242]
[1777048053278,52.28,77774.41,0.0,0.97529,3e-05,1.89568]
[1777048054285,52.28,77776.83,0.0,0.97537,3e-05,1.89017]
[1777048056299,52.27,77779.37,0.0,0.97547,3e-05,1.8841]
[1777048059320,52.25,77781.82,0.0,0.97561,3e-05,1.87532]
[1777048060327,52.24,77783.85,0.0,0.97568,3e-05,1.8707]
[1777048062341,52.24,77782.47,0.0,0.97564,3e-05,1.8731]
[1777048063214,52.24,77782.47,0.0,0.97564,3e-05,1.8731]
[1777048064652,52.24,77782.36,0.0,0.97564,3e-05,1.87305]
[1777048064716,52.24,77780.78,0.0,0.97559,3e-05,1.87614]
[1777048070396,52.22,77779.33,0.0,0.97557,3e-05,1.87753]
[1777048072411,52.22,77781.03,0.0,0.97564,3e-05,1.87332]
[1777048073418,52.22,77782.6,0.0,0.97569,3e-05,1.86969]
[1777048076438,52.21,77784.47,0.0,0.97577,3e-05,1.86489]
[1777048081230,52.2,77784.43,0.0,0.97578,3e-05,1.86391]
[1777048081662,52.2,77783.04,0.0,0.97574,3e-05,1.8666]
[1777048082176,52.2,77783.04,0.0,0.97574,3e-05,1.8666]
[1777048082480,52.2,77781.56,0.0,0.9757,3e-05,1.86949]
[1777048083488,52.2,77783.92,0.0,0.97578,3e-05,1.86418]
[1777048088523,52.19,77784.05,0.0,0.9758,3e-05,1.86258]
[1777048090509,52.19,77784.07,0.0,0.97581,3e-05,1.86227]
[1777048091544,52.18,77777.84,0.0,0.97561,3e-05,1.87503]
[1777048096847,52.17,77777.11,0.0,0.9756,3e-05,1.87545]
[1777048096896,52.17,77777.11,0.0,0.9756,3e-05,1.87545]
[1777048099600,52.17,77781.36,0.0,0.97576,3e-05,1.86525]
[1777048101313,52.16,77781.62,0.0,0.97577,3e-05,1.86443]
[1777048101614,52.16,77779.28,0.0,0.9757,3e-05,1.86915]
[1777048102621,52.16,77775.78,0.0,0.97559,3e-05,1.87635]
[1777048105375,52.16,77775.87,0.0,0.9756,3e-05,1.87559]
[1777048108663,52.15,77780.42,0.0,0.97577,3e-05,1.86475]
[1777048109570,52.15,77780.42,0.0,0.97577,3e-05,1.86475]
[1777048109670,52.15,77778.9,0.0,0.97572,3e-05,1.86773]
[1777048111684,52.14,77778.27,0.0,0.97577,3e-05,1.86367]
[1777048112285,52.14,77778.27,0.0,0.97577,3e-05,1.86367]
[1777048112812,52.14,77778.27,0.0,0.97577,3e-05,1.86367]
[1777048113698,52.14,77769.69,0.0,0.97549,3e-05,1.88148]
[1777048115712,52.13,77765.72,0.0,0.97536,3e-05,1.88942]
[1777048116719,52.13,77763.29,0.0,0.97529,3e-05,1.89435]
[1777048121754,52.12,77755.26,0.0,0.97504,3e-05,1.91016]
[1777048122761,52.12,77750.39,0.0,0.97488,3e-05,1.92044]
[1777048123768,52.12,77746.88,0.0,0.97476,3e-05,1.92776]
[1777048126789,52.11,77745.46,0.0,0.97473,3e-05,1.92978]
[1777048128803,52.1,77742.77,0.0,0.97465,3e-05,1.93493]
[1777048133837,52.09,77740.65,0.0,0.9746,3e-05,1.93769]
[1777048134845,52.09,77738.55,0.0,0.97454,3e-05,1.94193]
[1777048136858,52.08,77736.81,0.0,0.97449,3e-05,1.94498]
[1777048141896,52.07,77732.21,0.0,0.97436,4e-05,1.95312]
[1777048142904,52.06,77727.8,0.0,0.97421,4e-05,1.96247]
[1777048143911,52.06,77726.1,0.0,0.97416,4e-05,1.96583]
[1777048144918,52.06,77722.42,0.0,0.97403,4e-05,1.97357]
[1777048145938,52.05,77717.31,0.0,0.97386,4e-05,1.98454]
[1777048146932,52.05,77715.33,0.0,0.97379,4e-05,1.98851]
[1777048148946,52.04,77713.84,0.0,0.97376,4e-05,1.99043]
[1777048150960,52.03,77721.76,0.0,0.97406,4e-05,1.97177]
[1777048153981,52.02,77723.59,0.0,0.97415,4e-05,1.96636]
[1777048157003,52.02,77726.94,0.0,0.97428,4e-05,1.95762]
[1777048158010,52.01,77729.17,0.0,0.97437,4e-05,1.95226]
[1777048159017,52.01,77727.27,0.0,0.97431,4e-05,1.95605]
[1777048164290,52.0,77728.42,0.0,0.97438,4e-05,1.95184]
[1777048164377,52.0,77730.53,0.0,0.97446,3e-05,1.94676]
[1777048166066,51.99,77728.85,0.0,0.97441,4e-05,1.94967]
[1777048172899,51.98,77729.52,0.0,0.97446,3e-05,1.94656]
[1777048173000,51.97,77728.84,0.0,0.97452,3e-05,1.94188]
[1777048176136,51.96,77727.31,0.0,0.97448,3e-05,1.94407]
[1777048181171,51.95,77727.99,0.0,0.97454,3e-05,1.9406]
[1777048187213,51.93,77728.61,0.0,0.97459,3e-05,1.9369]
[1777048189226,51.92,77734.77,0.0,0.97482,3e-05,1.9226]
[1777048190234,51.92,77737.69,0.0,0.97493,3e-05,1.91585]
[1777048191242,51.92,77735.88,0.0,0.97487,3e-05,1.91946]
[1777048192248,51.92,77737.47,0.0,0.97493,3e-05,1.91563]
[1777048195271,51.91,77739.62,0.0,0.97501,3e-05,1.91024]
[1777048200306,51.9,77740.45,0.0,0.97507,3e-05,1.90641]
[1777048201315,51.9,77744.55,0.0,0.97522,3e-05,1.89717]
[1777048202322,51.89,77752.49,0.0,0.9755,3e-05,1.87968]
[1777048204336,51.89,77754.22,0.0,0.97556,3e-05,1.8754]
[1777048205343,51.89,77756.09,0.0,0.97563,3e-05,1.8711]
[1777048207357,51.88,77758.6,0.0,0.97572,3e-05,1.8652]
[1777048208363,51.88,77767.06,0.0,0.97601,3e-05,1.84687]
[1777048209370,51.88,77769.57,0.0,0.9761,3e-05,1.84132]
[1777048213399,51.87,77767.22,0.0,0.97603,3e-05,1.8455]
[1777048215413,51.87,77768.97,0.0,0.9761,3e-05,1.84135]
[1777048216420,51.87,77771.13,0.0,0.97617,3e-05,1.83656]
[1777048221056,51.86,77772.94,0.0,0.97624,3e-05,1.83176]
[1777048223468,51.86,77778.02,0.0,0.97642,3e-05,1.82067]
[1777048225728,51.86,77776.47,0.0,0.97637,3e-05,1.8236]
[1777048226491,51.86,77770.18,0.0,0.97617,3e-05,1.83673]
[1777048227498,51.85,77766.37,0.0,0.97604,3e-05,1.84463]
[1777048232533,51.85,77766.01,0.0,0.97611,3e-05,1.83953]
[1777048235554,51.84,77763.94,0.0,0.97605,3e-05,1.84334]
[1777048236561,51.84,77762.25,0.0,0.97599,3e-05,1.84673]
[1777048241596,51.83,77761.92,0.0,0.976,3e-05,1.84639]
[1777048246630,51.83,77761.68,0.0,0.97601,3e-05,1.84589]
[1777048249066,51.83,77761.68,0.0,0.97601,3e-05,1.84589]
[1777048249098,51.82,77777.72,0.0,0.97654,3e-05,1.81155]
[1777048249184,51.82,77777.72,0.0,0.97654,3e-05,1.81155]
[1777048249287,51.82,77777.72,0.0,0.97654,3e-05,1.81155]
[1777048249375,51.82,77777.72,0.0,0.97654,3e-05,1.81155]
[1777048249655,51.82,77779.92,0.0,0.97662,3e-05,1.80679]
[1777048250233,51.82,77779.92,0.0,0.97662,3e-05,1.80679]
[1777048250662,51.82,77772.38,0.0,0.97637,3e-05,1.82251]
[1777048251669,51.82,77776.94,0.0,0.97652,3e-05,1.81275]
[1777048252284,51.82,77776.94,0.0,0.97652,3e-05,1.81275]
[1777048253252,51.82,77778.24,0.0,0.97657,3e-05,1.80987]
[1777048253284,51.82,77778.24,0.0,0.97657,3e-05,1.80987]
[1777048253307,51.82,77778.24,0.0,0.97657,3e-05,1.80987]
[1777048253342,51.82,77778.24,0.0,0.97657,3e-05,1.80987]
[1777048253366,51.82,77778.24,0.0,0.97657,3e-05,1.80987]
[1777048253524,51.82,77778.24,0.0,0.97657,3e-05,1.80987]
[1777048253661,51.82,77778.24,0.0,0.97657,3e-05,1.80987]
[1777048253774,51.82,77778.24,0.0,0.97657,3e-05,1.80987]
[1777048254030,51.82,77778.24,0.0,0.97657,3e-05,1.80987]
[1777048254122,51.82,77774.39,0.0,0.97645,3e-05,1.81767]
[1777048254286,51.82,77774.39,0.0,0.97645,3e-05,1.81767]
[1777048254300,51.82,77774.39,0.0,0.97645,3e-05,1.81767]
[1777048254308,51.82,77774.39,0.0,0.97645,3e-05,1.81767]
[1777048254332,51.82,77774.39,0.0,0.97645,3e-05,1.81767]
[1777048254363,51.82,77774.39,0.0,0.97645,3e-05,1.81767]
[1777048254386,51.82,77774.39,0.0,0.97645,3e-05,1.81767]
[1777048254529,51.82,77774.39,0.0,0.97645,3e-05,1.81767]
[1777048255294,51.82,77773.87,0.0,0.97643,3e-05,1.81877]
[1777048255320,51.82,77773.87,0.0,0.97643,3e-05,1.81877]
[1777048255347,51.82,77773.87,0.0,0.97643,3e-05,1.81877]
[1777048255374,51.82,77773.87,0.0,0.97643,3e-05,1.81877]
[1777048255399,51.82,77773.87,0.0,0.97643,3e-05,1.81877]
[1777048255411,51.82,77773.87,0.0,0.97643,3e-05,1.81877]
[1777048255416,51.82,77773.87,0.0,0.97643,3e-05,1.81877]
[1777048255426,51.82,77773.87,0.0,0.97643,3e-05,1.81877]
[1777048255474,51.82,77773.87,0.0,0.97643,3e-05,1.81877]
[1777048255530,51.82,77773.87,0.0,0.97643,3e-05,1.81877]
[1777048255793,51.82,77773.87,0.0,0.97643,3e-05,1.81877]
[1777048256030,51.82,77773.87,0.0,0.97643,3e-05,1.81877]
[1777048256108,51.81,77775.01,0.0,0.97647,3e-05,1.81605]
[1777048256300,51.81,77775.01,0.0,0.97647,3e-05,1.81605]
[1777048256313,51.81,77775.01,0.0,0.97647,3e-05,1.81605]
[1777048256335,51.81,77775.01,0.0,0.97647,3e-05,1.81605]
[1777048256361,51.81,77775.01,0.0,0.97647,3e-05,1.81605]
[1777048256364,51.81,77775.01,0.0,0.97647,3e-05,1.81605]
[1777048256375,51.81,77775.01,0.0,0.97647,3e-05,1.81605]
[1777048256533,51.81,77775.01,0.0,0.97647,3e-05,1.81605]
[1777048257710,51.81,77777.49,0.0,0.97656,3e-05,1.81069]
[1777048258331,51.81,77777.49,0.0,0.97656,3e-05,1.81069]
[1777048258454,51.81,77777.49,0.0,0.97656,3e-05,1.81069]
[1777048258462,51.81,77777.49,0.0,0.97656,3e-05,1.81069]
[1777048258532,51.81,77777.49,0.0,0.97656,3e-05,1.81069]
[1777048259785,51.81,77777.21,0.0,0.97655,3e-05,1.81113]
[1777048259852,51.81,77777.21,0.0,0.97655,3e-05,1.81113]
[1777048259966,51.81,77777.21,0.0,0.97655,3e-05,1.81113]
[1777048260035,51.81,77777.21,0.0,0.97655,3e-05,1.81113]
[1777048262621,51.81,77776.13,0.0,0.97652,3e-05,1.81297]
[1777048262746,51.81,77786.37,0.0,0.97686,3e-05,1.79138]
[1777048263753,51.81,77791.61,0.0,0.97703,3e-05,1.78037]
[1777048266973,51.81,77791.12,0.0,0.97701,3e-05,1.7812]
[1777048267025,51.81,77791.12,0.0,0.97701,3e-05,1.7812]
[1777048267120,51.8,77790.72,0.0,0.977,3e-05,1.78183]
[1777048267146,51.8,77790.72,0.0,0.977,3e-05,1.78183]
[1777048267397,51.8,77790.72,0.0,0.977,3e-05,1.78183]
[1777048268551,51.8,77790.35,0.0,0.97699,3e-05,1.7826]
[1777048268771,51.8,77790.35,0.0,0.97699,3e-05,1.7826]
[1777048268788,51.8,77790.54,0.0,0.977,3e-05,1.7821]
[1777048270802,51.8,77798.74,0.0,0.97726,3e-05,1.76494]
[1777048271812,51.8,77802.62,0.0,0.97739,3e-05,1.75689]
[1777048273825,51.8,77806.69,0.0,0.97752,3e-05,1.74844]
[1777048275194,51.8,77808.03,0.0,0.97756,3e-05,1.74565]
[1777048275281,51.8,77808.03,0.0,0.97756,3e-05,1.74565]
[1777048275316,51.8,77808.03,0.0,0.97756,3e-05,1.74565]
[1777048275839,51.8,77808.24,0.0,0.97757,3e-05,1.74519]
[1777048277912,51.8,77808.18,0.0,0.97757,3e-05,1.74527]
[1777048278047,51.8,77808.18,0.0,0.97757,3e-05,1.74527]
[1777048278083,51.8,77808.9,0.0,0.97759,3e-05,1.74376]
[1777048278860,51.8,77818.15,0.0,0.97788,3e-05,1.72491]
[1777048279867,51.8,77814.73,0.0,0.97778,3e-05,1.73185]
[1777048280874,51.8,77809.59,0.0,0.97761,3e-05,1.7423]
[1777048281881,51.8,77800.36,0.0,0.97732,3e-05,1.76118]
[1777048282888,51.8,77793.27,0.0,0.9771,3e-05,1.77574]
[1777048283895,51.8,77789.3,0.0,0.97697,3e-05,1.78389]
[1777048284901,51.8,77791.69,0.0,0.97705,3e-05,1.77882]
[1777048287133,51.8,77793.2,0.0,0.9771,3e-05,1.77559]
[1777048287175,51.8,77792.82,0.0,0.97709,3e-05,1.77628]
[1777048287273,51.8,77792.82,0.0,0.97709,3e-05,1.77628]
[1777048287923,51.8,77791.72,0.0,0.97706,3e-05,1.77846]
[1777048292958,51.79,77797.79,0.0,0.97731,3e-05,1.76071]
[1777048294419,51.79,77797.64,0.0,0.97731,3e-05,1.76094]
[1777048294434,51.79,77797.64,0.0,0.97731,3e-05,1.76094]
[1777048294521,51.79,77797.64,0.0,0.97731,3e-05,1.76094]
[1777048294972,51.79,77798.06,0.0,0.97733,3e-05,1.76001]
[1777048298999,51.79,77804.32,0.0,0.97753,3e-05,1.74688]
[1777048300007,51.79,77808.4,0.0,0.97766,3e-05,1.73848]
[1777048300573,51.79,77808.4,0.0,0.97766,3e-05,1.73848]
[1777048300730,51.79,77808.4,0.0,0.97766,3e-05,1.73848]
[1777048300773,51.79,77808.4,0.0,0.97766,3e-05,1.73848]
[1777048301014,51.79,77808.47,0.0,0.97766,3e-05,1.73829]
[1777048302021,51.79,77805.06,0.0,0.97755,3e-05,1.74522]
[1777048307056,51.79,77804.33,0.0,0.97753,3e-05,1.7465]
[1777048309070,51.78,77800.97,0.0,0.97743,3e-05,1.75323]
[1777048310830,51.78,77801.93,0.0,0.97746,3e-05,1.75126]
[1777048310882,51.78,77801.93,0.0,0.97746,3e-05,1.75126]
[1777048311046,51.78,77801.93,0.0,0.97746,3e-05,1.75126]
[1777048311105,51.78,77801.69,0.0,0.97745,3e-05,1.75164]
[1777048315114,51.78,77798.41,0.0,0.97735,3e-05,1.7582]
[1777048315479,51.78,77798.41,0.0,0.97735,3e-05,1.7582]
[1777048315522,51.78,77798.41,0.0,0.97735,3e-05,1.7582]
[1777048315544,51.78,77798.41,0.0,0.97735,3e-05,1.7582]
[1777048316152,51.78,77798.41,0.0,0.97735,3e-05,1.7582]
[1777048316190,51.78,77796.73,0.0,0.9773,3e-05,1.76153]
[1777048316282,51.78,77796.73,0.0,0.9773,3e-05,1.76153]
[1777048319141,51.78,77801.83,0.0,0.97747,3e-05,1.75083]
[1777048321829,51.78,77800.1,0.0,0.97741,3e-05,1.75427]
[1777048321879,51.78,77800.1,0.0,0.97741,3e-05,1.75427]
[1777048322029,51.78,77800.1,0.0,0.97741,3e-05,1.75427]
[1777048322162,51.78,77798.64,0.0,0.97737,3e-05,1.75721]
[1777048327197,51.78,77798.42,0.0,0.97737,3e-05,1.7573]
[1777048328943,51.78,77800.35,0.0,0.97743,3e-05,1.75327]
[1777048328985,51.78,77800.35,0.0,0.97743,3e-05,1.75327]
[1777048329026,51.78,77800.35,0.0,0.97743,3e-05,1.75327]
[1777048329211,51.77,77800.17,0.0,0.97742,3e-05,1.75358]
[1777048334246,51.77,77794.74,0.0,0.97726,3e-05,1.76443]
[1777048335964,51.77,77794.74,0.0,0.97726,3e-05,1.76443]
[1777048336017,51.77,77794.74,0.0,0.97726,3e-05,1.76443]
[1777048336112,51.77,77792.01,0.0,0.97717,3e-05,1.76999]
[1777048336279,51.77,77792.01,0.0,0.97717,3e-05,1.76999]
[1777048336370,51.77,77794.17,0.0,0.97724,3e-05,1.76543]
[1777048342302,51.77,77794.91,0.0,0.97727,3e-05,1.76342]
[1777048343501,51.77,77794.91,0.0,0.97727,3e-05,1.76342]
[1777048343527,51.77,77794.91,0.0,0.97727,3e-05,1.76342]
[1777048343550,51.77,77794.91,0.0,0.97727,3e-05,1.76342]
[1777048343601,51.77,77794.58,0.0,0.97726,3e-05,1.76402]
[1777048345705,51.77,77794.49,0.0,0.97726,3e-05,1.76413]
[1777048345773,51.77,77794.49,0.0,0.97726,3e-05,1.76413]
[1777048345806,51.77,77794.41,0.0,0.97726,3e-05,1.76422]
[1777048348344,51.76,77791.82,0.0,0.97718,3e-05,1.76932]
[1777048349351,51.76,77796.66,0.0,0.97734,3e-05,1.75925]
[1777048351121,51.76,77796.66,0.0,0.97734,3e-05,1.75925]
[1777048351138,51.76,77796.84,0.0,0.9774,3e-05,1.75411]
[1777048351272,51.76,77796.84,0.0,0.9774,3e-05,1.75411]
[1777048351330,51.76,77796.84,0.0,0.9774,3e-05,1.75411]
[1777048351365,51.76,77805.09,0.0,0.97766,3e-05,1.73715]
[1777048353090,51.76,77805.09,0.0,0.97766,3e-05,1.73715]
[1777048353190,51.76,77804.92,0.0,0.97766,3e-05,1.73742]
[1777048353274,51.76,77804.92,0.0,0.97766,3e-05,1.73742]
[1777048353379,51.76,77811.03,0.0,0.97785,3e-05,1.72499]
[1777048354386,51.76,77818.25,0.0,0.97807,3e-05,1.71037]
[1777048356046,51.76,77818.25,0.0,0.97807,3e-05,1.71037]
[1777048356093,51.76,77818.25,0.0,0.97807,3e-05,1.71037]
[1777048356099,51.76,77823.33,0.0,0.97823,3e-05,1.70017]
[1777048356277,51.76,77823.33,0.0,0.97823,3e-05,1.70017]
[1777048360428,51.76,77827.51,0.0,0.97836,3e-05,1.69196]
[1777048361981,51.76,77827.51,0.0,0.97836,3e-05,1.69196]
[1777048362021,51.76,77827.51,0.0,0.97836,3e-05,1.69196]
[1777048362033,51.76,77827.51,0.0,0.97836,3e-05,1.69196]
[1777048362082,51.76,77828.04,0.0,0.97837,3e-05,1.69094]
[1777048364455,51.76,77829.94,0.0,0.97843,3e-05,1.68729]
[1777048366016,51.76,77829.94,0.0,0.97843,3e-05,1.68729]
[1777048366088,51.76,77829.46,0.0,0.97841,3e-05,1.68831]
[1777048366272,51.76,77829.46,0.0,0.97841,3e-05,1.68831]
[1777048372017,51.77,77830.51,0.0,0.97844,3e-05,1.6865]
[1777048373812,51.77,77829.13,0.0,0.9784,3e-05,1.68937]
[1777048374021,51.77,77829.13,0.0,0.9784,3e-05,1.68937]
[1777048374037,51.77,77829.13,0.0,0.9784,3e-05,1.68937]
[1777048374122,51.77,77825.89,0.0,0.9783,3e-05,1.6959]
[1777048374824,51.77,77825.89,0.0,0.9783,3e-05,1.6959]
[1777048375022,51.77,77825.89,0.0,0.9783,3e-05,1.6959]
[1777048375121,51.77,77826.06,0.0,0.9783,3e-05,1.6956]
[1777048379659,51.77,77824.42,0.0,0.97825,3e-05,1.69906]
[1777048379711,51.77,77824.42,0.0,0.97825,3e-05,1.69906]
[1777048379774,51.77,77824.42,0.0,0.97825,3e-05,1.69906]
[1777048379812,51.77,77819.82,0.0,0.97811,3e-05,1.70834]
[1777048384069,51.77,77820.42,0.0,0.97812,3e-05,1.7072]
[1777048384121,51.77,77820.42,0.0,0.97812,3e-05,1.7072]
[1777048384273,51.77,77820.42,0.0,0.97812,3e-05,1.7072]
[1777048384222,51.77,77826.76,0.0,0.97832,3e-05,1.69454]
[1777048387617,51.77,77828.8,0.0,0.97838,3e-05,1.69062]
[1777048390296,51.77,77829.95,0.0,0.97841,3e-05,1.68843]
[1777048390307,51.77,77829.95,0.0,0.97841,3e-05,1.68843]
[1777048390525,51.77,77829.95,0.0,0.97841,3e-05,1.68843]
[1777048391241,51.77,77829.05,0.0,0.97838,3e-05,1.69034]
[1777048392064,51.77,77829.05,0.0,0.97838,3e-05,1.69034]
[1777048392653,51.77,77836.6,0.0,0.97861,3e-05,1.67536]
[1777048393660,51.77,77846.71,0.0,0.97891,3e-05,1.65548]
[1777048395039,51.77,77846.71,0.0,0.97891,3e-05,1.65548]
[1777048395091,51.77,77846.71,0.0,0.97891,3e-05,1.65548]
[1777048395130,51.77,77846.71,0.0,0.97891,3e-05,1.65548]
[1777048395212,51.78,77847.91,0.0,0.97895,3e-05,1.65324]
[1777048396901,51.78,77848.75,0.0,0.97897,3e-05,1.6517]
[1777048397002,51.78,77852.42,0.0,0.97908,3e-05,1.64463]
[1777048398253,51.78,77852.42,0.0,0.97908,3e-05,1.64463]
[1777048398274,51.78,77852.42,0.0,0.97908,3e-05,1.64463]
[1777048398287,51.78,77853.71,0.0,0.97911,3e-05,1.64238]
[1777048399034,51.78,77857.53,0.0,0.97923,3e-05,1.63493]
[1777048400709,51.78,77859.65,0.0,0.97928,3e-05,1.63109]
[1777048401979,51.78,77859.65,0.0,0.97928,3e-05,1.63109]
[1777048402018,51.78,77859.65,0.0,0.97928,3e-05,1.63109]
[1777048402111,51.78,77859.47,0.0,0.97928,3e-05,1.63159]
[1777048402723,51.78,77862.3,0.0,0.97936,3e-05,1.62625]
[1777048403729,51.8,77864.82,0.0,0.97941,3e-05,1.62292]
[1777048404737,51.8,77871.67,0.0,0.97961,3e-05,1.60986]
[1777048405743,51.8,77873.51,0.0,0.97966,3e-05,1.60651]
[1777048408765,51.8,77865.56,0.0,0.97942,3e-05,1.6224]
[1777048409773,51.8,77859.52,0.0,0.97924,3e-05,1.63428]
[1777048414809,51.81,77860.47,0.0,0.97931,3e-05,1.62865]
[1777048419844,51.82,77862.64,0.0,0.97936,3e-05,1.6252]
[1777048424880,51.82,77860.57,0.0,0.97929,3e-05,1.63001]
[1777048425888,51.82,77858.31,0.0,0.97922,3e-05,1.63455]
[1777048427902,51.83,77862.1,0.0,0.97933,3e-05,1.62748]
[1777048432937,51.83,77863.5,0.0,0.97936,3e-05,1.62555]
[1777048437972,51.84,77865.67,0.0,0.97941,3e-05,1.62214]
[1777048438978,51.84,77868.35,0.0,0.97948,3e-05,1.61713]
[1777048439985,51.84,77872.62,0.0,0.9796,3e-05,1.60908]
[1777048442000,51.87,77870.43,0.0,0.97949,3e-05,1.61687]
[1777048444021,51.87,77866.47,0.0,0.97937,3e-05,1.62485]
[1777048445028,51.87,77869.19,0.0,0.97944,3e-05,1.61974]
[1777048450063,51.88,77869.96,0.0,0.97945,3e-05,1.61905]
[1777048454091,51.9,77858.86,0.0,0.97908,3e-05,1.64398]
[1777048455098,51.92,77855.4,0.0,0.97895,3e-05,1.65229]
[1777048456104,51.92,77865.26,0.0,0.97924,3e-05,1.63318]
[1777048457112,51.92,77867.85,0.0,0.97932,3e-05,1.62826]
[1777048458118,51.92,77865.78,0.0,0.97925,3e-05,1.63241]
[1777048459126,51.92,77862.84,0.0,0.97916,3e-05,1.63826]
[1777048460133,51.92,77855.5,0.0,0.97894,3e-05,1.65272]
[1777048461139,51.92,77853.53,0.0,0.97888,3e-05,1.65671]
[1777048463154,51.92,77853.84,0.0,0.97889,3e-05,1.65629]
[1777048464161,51.92,77856.11,0.0,0.97896,3e-05,1.65193]
[1777048465168,51.92,77862.92,0.0,0.97916,3e-05,1.63874]
[1777048468189,51.93,77864.76,0.0,0.97921,3e-05,1.63551]
[1777048470203,51.93,77867.91,0.0,0.9793,3e-05,1.62966]
[1777048471210,51.93,77867.29,0.0,0.97933,3e-05,1.62649]
[1777048473224,51.93,77857.98,0.0,0.97905,3e-05,1.64487]
[1777048474231,51.93,77855.08,0.0,0.97896,3e-05,1.65068]
[1777048476245,51.94,77854.7,0.0,0.97895,3e-05,1.65165]
[1777048479269,51.94,77857.28,0.0,0.97902,3e-05,1.64703]
[1777048484304,51.94,77858.12,0.0,0.97903,3e-05,1.64596]
[1777048485311,51.94,77863.89,0.0,0.9792,3e-05,1.63484]
[1777048486318,51.95,77865.59,0.0,0.97925,3e-05,1.63168]
[1777048487327,51.95,77872.78,0.0,0.97946,3e-05,1.61792]
[1777048487442,51.95,77872.78,0.0,0.97946,3e-05,1.61792]
[1777048487522,51.95,77872.78,0.0,0.97946,3e-05,1.61792]
[1777048487555,51.95,77872.78,0.0,0.97946,3e-05,1.61792]
[1777048487573,51.95,77872.78,0.0,0.97946,3e-05,1.61792]
[1777048487739,51.95,77872.78,0.0,0.97946,3e-05,1.61792]
[1777048488018,51.95,77872.78,0.0,0.97946,3e-05,1.61792]
[1777048488333,51.95,77881.38,0.0,0.97971,3e-05,1.60158]
[1777048489339,51.95,77882.01,0.0,0.97972,3e-05,1.60057]
[1777048491354,51.95,77884.2,0.0,0.97978,3e-05,1.59678]
[1777048492361,51.95,77886.21,0.0,0.97983,3e-05,1.59315]
[1777048495382,51.96,77891.27,0.0,0.97997,3e-05,1.58415]
[1777048496389,51.96,77898.69,0.0,0.98018,3e-05,1.57035]
[1777048497395,51.96,77900.51,0.0,0.98023,3e-05,1.56716]
[1777048497815,51.96,77900.51,0.0,0.98023,3e-05,1.56716]
[1777048497866,51.96,77900.51,0.0,0.98023,3e-05,1.56716]
[1777048498022,51.96,77900.51,0.0,0.98023,3e-05,1.56716]
[1777048498403,51.96,77900.92,0.0,0.98023,3e-05,1.56664]
[1777048500417,51.97,77895.39,0.0,0.98007,3e-05,1.57755]
[1777048502430,51.97,77892.85,0.0,0.97999,3e-05,1.5828]
[1777048504844,51.97,77893.91,0.0,0.98002,3e-05,1.58101]
[1777048504862,51.97,77893.91,0.0,0.98002,3e-05,1.58101]
[1777048505019,51.97,77893.91,0.0,0.98002,3e-05,1.58101]
[1777048505120,51.97,77893.69,0.0,0.98001,3e-05,1.58165]
[1777048505452,51.98,77897.49,0.0,0.98011,3e-05,1.57469]
[1777048508487,51.98,77896.51,0.0,0.98008,3e-05,1.57701]
[1777048508523,51.98,77896.51,0.0,0.98008,3e-05,1.57701]
[1777048508540,51.98,77896.51,0.0,0.98008,3e-05,1.57701]
[1777048508589,51.98,77897.14,0.0,0.98009,3e-05,1.57605]
[1777048509925,51.98,77897.14,0.0,0.98009,3e-05,1.57605]
[1777048510022,51.98,77897.14,0.0,0.98009,3e-05,1.57605]
[1777048510027,51.98,77896.97,0.0,0.98008,3e-05,1.5766]
[1777048511494,52.0,77894.52,0.0,0.97998,3e-05,1.58373]
[1777048517211,52.03,77894.41,0.0,0.97993,3e-05,1.58673]
[1777048520564,52.03,77894.59,0.0,0.97992,3e-05,1.58723]
[1777048520769,52.03,77894.59,0.0,0.97992,3e-05,1.58723]
[1777048520798,52.03,77895.96,0.0,0.97996,3e-05,1.58485]
[1777048521564,52.04,77898.51,0.0,0.98003,3e-05,1.58024]
[1777048523578,52.04,77892.09,0.0,0.97984,3e-05,1.59284]
[1777048526599,52.04,77889.83,0.0,0.97977,3e-05,1.59775]
[1777048527609,52.05,77897.57,0.0,0.97999,3e-05,1.58326]
[1777048528614,52.05,77904.99,0.0,0.98019,3e-05,1.56949]
[1777048531635,52.05,77905.81,0.0,0.98026,3e-05,1.56428]
[1777048533650,52.06,77897.39,0.0,0.98001,3e-05,1.58062]
[1777048535664,52.06,77900.67,0.0,0.9801,3e-05,1.57487]
[1777048539692,52.07,77904.83,0.0,0.9802,3e-05,1.56797]
[1777048540699,52.07,77906.98,0.0,0.98026,3e-05,1.56419]
[1777048545734,52.08,77906.85,0.0,0.98024,3e-05,1.56568]
[1777048547747,52.08,77911.88,0.0,0.98037,3e-05,1.55677]
[1777048548755,52.09,77913.76,0.0,0.98042,3e-05,1.55353]
[1777048549763,52.09,77915.55,0.0,0.98047,3e-05,1.55046]
[1777048550769,52.09,77917.42,0.0,0.98051,3e-05,1.54726]
[1777048551776,52.09,77922.85,0.0,0.98066,3e-05,1.53747]
[1777048553790,52.1,77919.53,0.0,0.98056,3e-05,1.54421]
[1777048556811,52.1,77915.5,0.0,0.98043,3e-05,1.55254]
[1777048561846,52.11,77915.15,0.0,0.9804,3e-05,1.55453]
[1777048562853,52.12,77912.83,0.0,0.98034,3e-05,1.55912]
[1777048563860,52.12,77911.02,0.0,0.98028,3e-05,1.56276]
[1777048568895,52.13,77911.45,0.0,0.98027,3e-05,1.5632]
[1777048571916,52.13,77913.07,0.0,0.98031,3e-05,1.56092]
[1777048574936,52.14,77915.41,0.0,0.98036,3e-05,1.55731]
[1777048576951,52.14,77912.59,0.0,0.98028,3e-05,1.56309]
[1777048579972,52.15,77915.23,0.0,0.98034,3e-05,1.5589]
[1777048581986,52.15,77916.89,0.0,0.98038,3e-05,1.55632]
[1777048587021,52.16,77916.89,0.0,0.98036,3e-05,1.55761]
[1777048593063,52.18,77916.85,0.0,0.98039,3e-05,1.55484]
[1777048597091,52.19,77908.58,0.0,0.98014,3e-05,1.57134]
[1777048598098,52.19,77883.2,0.0,0.97941,3e-05,1.61976]
[1777048599105,52.19,77875.6,0.0,0.97918,3e-05,1.63456]
[1777048601119,52.19,77875.41,0.0,0.97917,3e-05,1.63517]
[1777048605155,52.19,77873.79,0.0,0.97912,3e-05,1.63879]
[1777048608176,52.2,77868.7,0.0,0.97896,3e-05,1.64903]
[1777048609236,52.2,77868.7,0.0,0.97896,3e-05,1.64903]
[1777048609273,52.2,77868.7,0.0,0.97896,3e-05,1.64903]
[1777048609286,52.2,77868.46,0.0,0.97896,3e-05,1.64959]
[1777048610413,52.2,77868.46,0.0,0.97896,3e-05,1.64959]
[1777048610460,52.2,77868.46,0.0,0.97896,3e-05,1.64959]
[1777048611197,52.2,77865.9,0.0,0.97888,3e-05,1.65479]
[1777048614276,52.2,77865.44,0.0,0.97886,3e-05,1.65587]
[1777048615225,52.2,77863.65,0.0,0.9788,3e-05,1.65954]
[1777048616273,52.2,77863.65,0.0,0.9788,3e-05,1.65954]
[1777048621267,52.21,77859.99,0.0,0.97869,3e-05,1.66723]
[1777048622273,52.21,77855.15,0.0,0.97854,3e-05,1.67683]
[1777048624288,52.21,77856.62,0.0,0.97858,3e-05,1.67406]
[1777048625294,52.21,77867.64,0.0,0.97891,3e-05,1.65253]
[1777048626303,52.21,77870.24,0.0,0.97899,3e-05,1.64752]
[1777048627310,52.21,77873.29,0.0,0.97908,3e-05,1.6417]
[1777048629324,52.21,77875.62,0.0,0.97914,3e-05,1.6374]
[1777048631338,52.21,77878.89,0.0,0.97923,3e-05,1.63131]
[1777048632345,52.21,77875.98,0.0,0.97915,3e-05,1.63705]
[1777048634359,52.22,77872.28,0.0,0.97903,3e-05,1.64448]
[1777048639394,52.22,77870.96,0.0,0.97899,3e-05,1.6476]
[1777048641409,52.22,77869.05,0.0,0.97893,3e-05,1.65153]
[1777048645436,52.22,77872.88,0.0,0.97903,3e-05,1.64446]
[1777048646444,52.22,77875.8,0.0,0.97912,3e-05,1.6389]
[1777048648459,52.23,77877.9,0.0,0.97918,3e-05,1.63505]
[1777048651480,52.23,77876.63,0.0,0.97919,3e-05,1.63348]
[1777048653494,52.23,77870.38,0.0,0.979,3e-05,1.64585]
[1777048654501,52.23,77867.21,0.0,0.9789,3e-05,1.65212]
[1777048659536,52.24,77865.95,0.0,0.97886,3e-05,1.65505]
[1777048660543,52.24,77861.07,0.0,0.97871,3e-05,1.66459]
[1777048661550,52.24,77857.53,0.0,0.9786,3e-05,1.67171]
[1777048663563,52.24,77855.8,0.0,0.97855,3e-05,1.67523]
[1777048668599,52.24,77855.68,0.0,0.97854,3e-05,1.67575]
[1777048671370,52.24,77850.04,0.0,0.97837,3e-05,1.687]
[1777048673728,52.24,77849.37,0.0,0.97835,3e-05,1.6884]
[1777048673780,52.24,77849.37,0.0,0.97835,3e-05,1.6884]
[1777048674023,52.24,77849.37,0.0,0.97835,3e-05,1.6884]
[1777048674122,52.24,77849.59,0.0,0.97835,3e-05,1.688]
[1777048675649,52.24,77847.99,0.0,0.9783,3e-05,1.69124]
[1777048680684,52.24,77845.66,0.0,0.97823,3e-05,1.69602]
[1777048685719,52.25,77844.68,0.0,0.9782,3e-05,1.6981]
[1777048687005,52.25,77843.26,0.0,0.97816,3e-05,1.70095]
[1777048690753,52.25,77844.86,0.0,0.9782,3e-05,1.69785]
[1777048696422,52.25,77844.66,0.0,0.9782,3e-05,1.69836]
[1777048696510,52.25,77836.63,0.0,0.97795,3e-05,1.71442]
[1777048696796,52.25,77832.95,0.0,0.97783,3e-05,1.72181]
[1777048702136,52.25,77833.47,0.0,0.97785,3e-05,1.72073]
[1777048707183,52.25,77832.63,0.0,0.97783,3e-05,1.72239]
[1777048707284,52.25,77836.74,0.0,0.97795,3e-05,1.71412]
[1777048709888,52.25,77840.78,0.0,0.97808,3e-05,1.70608]
[1777048710894,52.25,77844.24,0.0,0.97818,3e-05,1.6992]
[1777048713360,52.25,77841.51,0.0,0.97815,3e-05,1.70008]
[1777048713915,52.25,77833.04,0.0,0.97789,3e-05,1.71705]
[1777048714922,52.25,77830.15,0.0,0.9778,3e-05,1.72286]
[1777048717943,52.25,77828.65,0.0,0.97776,3e-05,1.72587]
[1777048721179,52.25,77830.46,0.0,0.97781,3e-05,1.7222]
[1777048727006,52.25,77829.53,0.0,0.97778,3e-05,1.72406]
[1777048732041,52.25,77829.37,0.0,0.97778,3e-05,1.72438]
[1777048733318,52.25,77831.43,0.0,0.97784,3e-05,1.72024]
[1777048736068,52.25,77826.88,0.0,0.9777,3e-05,1.72943]
[1777048739090,52.25,77824.44,0.0,0.97763,3e-05,1.73434]
[1777048743117,52.25,77822.6,0.0,0.97757,3e-05,1.73802]
[1777048743701,52.25,77822.6,0.0,0.97757,3e-05,1.73802]
[1777048744125,52.25,77819.33,0.0,0.97747,3e-05,1.74464]
[1777048745131,52.25,77816.58,0.0,0.97738,3e-05,1.7502]
[1777048747146,52.25,77814.98,0.0,0.97733,3e-05,1.75339]
[1777048753188,52.24,77815.28,0.0,0.97734,3e-05,1.7525]
[1777048755202,52.24,77811.07,0.0,0.97721,3e-05,1.76099]
[1777048756209,52.24,77808.56,0.0,0.97713,3e-05,1.76607]
[1777048761244,52.24,77808.95,0.0,0.97715,3e-05,1.76488]
[1777048766280,52.24,77808.58,0.0,0.97715,3e-05,1.76525]
[1777048767286,52.24,77805.76,0.0,0.97706,3e-05,1.77095]
[1777048772321,52.23,77806.41,0.0,0.97714,3e-05,1.76441]
[1777048773328,52.23,77807.89,0.0,0.97719,3e-05,1.76129]
[1777048778363,52.23,77808.15,0.0,0.97721,3e-05,1.76036]
[1777048783537,52.23,77807.13,0.0,0.97718,3e-05,1.76212]
[1777048784405,52.23,77797.52,0.0,0.97687,3e-05,1.78173]
[1777048785412,52.22,77795.99,0.0,0.97683,3e-05,1.78477]
[1777048786276,52.22,77795.99,0.0,0.97683,3e-05,1.78477]
[1777048787426,52.22,77792.84,0.0,0.97673,3e-05,1.79105]
[1777048788433,52.22,77789.82,0.0,0.97663,3e-05,1.79719]
[1777048791454,52.22,77792.65,0.0,0.97673,3e-05,1.79089]
[1777048795482,52.22,77794.15,0.0,0.97679,3e-05,1.78725]
[1777048797784,52.21,77794.93,0.0,0.97682,3e-05,1.78538]
[1777048799510,52.21,77797.54,0.0,0.97691,3e-05,1.77974]
[1777048800517,52.21,77800.74,0.0,0.97701,3e-05,1.77302]
[1777048801524,52.21,77806.12,0.0,0.97718,3e-05,1.76185]
[1777048802531,52.21,77812.7,0.0,0.97739,3e-05,1.74831]
[1777048804545,52.21,77810.93,0.0,0.97734,3e-05,1.75178]
[1777048807567,52.21,77803.83,0.0,0.97712,3e-05,1.76613]
[1777048808574,52.21,77806.44,0.0,0.9772,3e-05,1.76071]
[1777048813609,52.2,77805.88,0.0,0.97719,3e-05,1.76145]
[1777048814616,52.2,77807.51,0.0,0.97724,3e-05,1.75803]
[1777048816630,52.2,77805.35,0.0,0.97718,3e-05,1.7623]
[1777048819651,52.2,77799.92,0.0,0.97701,3e-05,1.77322]
[1777048820658,52.2,77791.75,0.0,0.97675,3e-05,1.78992]
[1777048821665,52.2,77787.26,0.0,0.9766,3e-05,1.79912]
[1777048824686,52.19,77780.09,0.0,0.97637,3e-05,1.81366]
[1777048825202,52.19,77780.09,0.0,0.97637,3e-05,1.81366]
[1777048825407,52.19,77780.09,0.0,0.97637,3e-05,1.81366]
[1777048825693,52.19,77774.4,0.0,0.97619,3e-05,1.82544]
[1777048826700,52.19,77770.61,0.0,0.97607,3e-05,1.83324]
[1777048827708,52.19,77767.47,0.0,0.97597,3e-05,1.83968]
[1777048828715,52.19,77765.14,0.0,0.97589,3e-05,1.8444]
[1777048829155,52.19,77765.14,0.0,0.97589,3e-05,1.8444]
[1777048829207,52.19,77765.14,0.0,0.97589,3e-05,1.8444]
[1777048829273,52.19,77765.14,0.0,0.97589,3e-05,1.8444]
[1777048829722,52.19,77765.03,0.0,0.97589,3e-05,1.84441]
[1777048830729,52.18,77763.1,0.0,0.97583,3e-05,1.84828]
[1777048831736,52.18,77755.88,0.0,0.97565,3e-05,1.85855]
[1777048834944,52.18,77755.93,0.0,0.97566,3e-05,1.85795]
[1777048835191,52.18,77747.64,0.0,0.97539,3e-05,1.87547]
[1777048835764,52.18,77742.78,0.0,0.97522,3e-05,1.88566]
[1777048836770,52.17,77740.89,0.0,0.97516,3e-05,1.88945]
[1777048838688,52.17,77740.89,0.0,0.97516,3e-05,1.88945]
[1777048838689,52.17,77738.46,0.0,0.97509,3e-05,1.89411]
[1777048840873,52.17,77737.27,0.0,0.97505,3e-05,1.89638]
[1777048841806,52.16,77730.63,0.0,0.97483,3e-05,1.91019]
[1777048842813,52.16,77726.27,0.0,0.97469,3e-05,1.91937]
[1777048844827,52.15,77724.74,0.0,0.97465,3e-05,1.92201]
[1777048846844,52.15,77722.97,0.0,0.9746,3e-05,1.92518]
[1777048847851,52.15,77717.49,0.0,0.97441,4e-05,1.93687]
[1777048848858,52.14,77712.19,0.0,0.97423,4e-05,1.94819]
[1777048852886,52.13,77710.73,0.0,0.9742,4e-05,1.94982]
[1777048854900,52.13,77705.81,0.0,0.97404,4e-05,1.95993]
[1777048857122,52.12,77704.62,0.0,0.974,4e-05,1.96216]
[1777048857221,52.12,77699.29,0.0,0.97382,4e-05,1.97363]
[1777048858775,52.12,77699.29,0.0,0.97382,4e-05,1.97363]
[1777048859302,52.11,77696.16,0.0,0.97372,4e-05,1.97974]
[1777048859935,52.11,77693.02,0.0,0.97362,4e-05,1.98633]
[1777048861950,52.1,77683.58,0.0,0.97329,4e-05,2.00668]
[1777048862893,52.1,77683.58,0.0,0.97329,4e-05,2.00668]
[1777048862947,52.1,77683.58,0.0,0.97329,4e-05,2.00668]
[1777048863020,52.1,77683.58,0.0,0.97329,4e-05,2.00668]
[1777048863083,52.1,77677.99,0.0,0.97309,4e-05,2.01886]
[1777048863970,52.1,77672.14,0.0,0.97288,4e-05,2.03168]
[1777048867511,52.09,77671.3,0.0,0.97287,4e-05,2.0325]
[1777048868772,52.09,77670.76,0.0,0.97286,4e-05,2.03319]
[1777048867998,52.08,77666.35,0.0,0.9727,4e-05,2.04274]
[1777048869043,52.08,77666.35,0.0,0.9727,4e-05,2.04274]
[1777048869433,52.08,77666.35,0.0,0.9727,4e-05,2.04274]
[1777048869465,52.08,77663.98,0.0,0.97263,4e-05,2.04762]
[1777048870013,52.07,77654.78,0.0,0.97229,4e-05,2.06828]
[1777048871020,52.07,77651.74,0.0,0.97219,4e-05,2.07471]
[1777048873034,52.06,77646.09,0.0,0.97199,4e-05,2.08661]
[1777048877062,52.04,77648.11,0.0,0.97211,4e-05,2.07933]
[1777048880084,52.03,77649.85,0.0,0.97221,4e-05,2.0734]
[1777048881091,52.03,77651.39,0.0,0.97227,4e-05,2.0692]
[1777048884112,52.01,77648.74,0.0,0.9722,4e-05,2.07351]
[1777048886126,52.0,77646.46,0.0,0.97214,4e-05,2.07757]
[1777048888141,52.0,77643.82,0.0,0.97206,4e-05,2.08246]
[1777048893176,51.97,77646.24,0.0,0.97227,4e-05,2.06846]
[1777048895197,51.97,77640.5,0.0,0.97207,4e-05,2.0806]
[1777048896202,51.96,77632.72,0.0,0.97178,4e-05,2.09817]
[1777048901237,51.94,77630.68,0.0,0.97176,4e-05,2.09967]
[1777048903251,51.93,77633.62,0.0,0.97189,4e-05,2.09145]
[1777048905265,51.92,77641.36,0.0,0.9722,4e-05,2.07209]
[1777048906272,51.92,77645.28,0.0,0.97236,4e-05,2.06238]
[1777048908285,51.91,77643.76,0.0,0.97232,4e-05,2.06471]
[1777048909293,51.9,77641.67,0.0,0.97226,4e-05,2.06897]
[1777048912314,51.89,77635.81,0.0,0.97206,4e-05,2.08081]
[1777048913320,51.89,77634.01,0.0,0.972,4e-05,2.08439]
[1777048917349,51.87,77625.61,0.0,0.97172,4e-05,2.10157]
[1777048918356,51.87,77621.99,0.0,0.97159,4e-05,2.10944]
[1777048919363,51.86,77618.51,0.0,0.97147,4e-05,2.11699]
[1777048920370,51.86,77611.84,0.0,0.97122,4e-05,2.13213]
[1777048921016,51.86,77611.84,0.0,0.97122,4e-05,2.13213]
[1777048924724,51.84,77612.96,0.0,0.9713,4e-05,2.12733]
[1777048925406,51.83,77626.14,0.0,0.97183,4e-05,2.09477]
[1777048926413,51.83,77629.88,0.0,0.97199,4e-05,2.08535]
[1777048928427,51.82,77639.91,0.0,0.97239,4e-05,2.0607]
[1777048929434,51.81,77645.52,0.0,0.97261,4e-05,2.04712]
[1777048930441,51.81,77647.36,0.0,0.97269,4e-05,2.04231]
[1777048931448,51.81,77652.57,0.0,0.97289,4e-05,2.02976]
[1777048932455,51.8,77659.57,0.0,0.97316,4e-05,2.01319]
[1777048933461,51.8,77656.95,0.0,0.97307,4e-05,2.01869]
[1777048934469,51.8,77653.12,0.0,0.97293,4e-05,2.02696]
[1777048935476,51.79,77651.44,0.0,0.97288,4e-05,2.03029]
[1777048937490,51.79,77655.85,0.0,0.97306,4e-05,2.01911]
[1777048940510,51.77,77658.9,0.0,0.9732,4e-05,2.01061]
[1777048941521,51.77,77652.76,0.0,0.97298,4e-05,2.02417]
[1777048942525,51.77,77649.85,0.0,0.97288,4e-05,2.03033]
[1777048945547,51.76,77651.96,0.0,0.97298,4e-05,2.02389]
[1777048949575,51.74,77653.43,0.0,0.97307,4e-05,2.01845]
[1777048952596,51.73,77658.73,0.0,0.97335,4e-05,1.99969]
[1777048953603,51.73,77656.13,0.0,0.97327,4e-05,2.00513]
[1777048954610,51.72,77649.29,0.0,0.97302,4e-05,2.0203]
[1777048955617,51.72,77643.53,0.0,0.97281,4e-05,2.03306]
[1777048957631,51.71,77643.47,0.0,0.97283,4e-05,2.03214]
[1777048961659,51.7,77640.92,0.0,0.97277,4e-05,2.03588]
[1777048966694,51.68,77631.67,0.0,0.97246,4e-05,2.05463]
[1777048967701,51.68,77627.51,0.0,0.97231,4e-05,2.06379]
[1777048968708,51.67,77627.87,0.0,0.97234,4e-05,2.06237]
[1777048969715,51.67,77632.86,0.0,0.97254,4e-05,2.05017]
[1777048970722,51.66,77639.03,0.0,0.97278,4e-05,2.0353]
[1777048972735,51.66,77639.65,0.0,0.97282,4e-05,2.03278]
[1777048973743,51.65,77641.59,0.0,0.9729,4e-05,2.02777]
[1777048978778,51.64,77641.14,0.0,0.97292,4e-05,2.02621]
[1777048979789,51.63,77649.03,0.0,0.97322,4e-05,2.00758]
[1777048980791,51.63,77645.88,0.0,0.97312,4e-05,2.01428]
[1777048981799,51.62,77643.66,0.0,0.97304,4e-05,2.01889]
[1777048982806,51.62,77645.44,0.0,0.97312,4e-05,2.01431]
[1777048983817,51.61,77647.85,0.0,0.97322,4e-05,2.00779]
[1777048984824,51.61,77646.32,0.0,0.97317,4e-05,2.01081]
[1777048985831,51.61,77647.78,0.0,0.97323,4e-05,2.00697]
[1777048987844,51.6,77650.02,0.0,0.97333,4e-05,2.00089]
[1777048988852,51.6,77653.94,0.0,0.97348,4e-05,1.99147]
[1777048993887,51.58,77656.32,0.0,0.97361,4e-05,1.98379]
[1777048994893,51.58,77654.84,0.0,0.97356,4e-05,1.98671]
[1777048995904,51.58,77659.39,0.0,0.97373,4e-05,1.97594]
[1777048996909,51.57,77670.59,0.0,0.97414,4e-05,1.95027]
[1777048997915,51.57,77674.66,0.0,0.9743,4e-05,1.94077]
[1777048999934,51.56,77678.72,0.0,0.97445,4e-05,1.93099]
[1777049001947,51.56,77680.77,0.0,0.97454,4e-05,1.92573]
[1777049003960,51.55,77682.72,0.0,0.97462,4e-05,1.92072]
[1777049005890,51.55,77682.72,0.0,0.97462,4e-05,1.92072]
[1777049004968,51.55,77690.76,0.0,0.97491,4e-05,1.90262]
[1777049006790,51.55,77694.99,0.0,0.97506,3e-05,1.89302]
[1777049009179,51.55,77694.82,0.0,0.97506,3e-05,1.89283]
[1777049010008,51.54,77680.75,0.0,0.97457,4e-05,1.92334]
[1777049011010,51.54,77677.05,0.0,0.97451,4e-05,1.92622]
[1777049013024,51.53,77679.13,0.0,0.9746,4e-05,1.92092]
[1777049018835,51.53,77678.36,0.0,0.97459,4e-05,1.92133]
[1777049019066,51.52,77679.82,0.0,0.97465,4e-05,1.91744]
[1777049020073,51.52,77684.1,0.0,0.97481,4e-05,1.90765]
[1777049021080,51.52,77690.44,0.0,0.97503,3e-05,1.89338]
[1777049022619,51.51,77692.67,0.0,0.97512,3e-05,1.8882]
[1777049024101,51.51,77694.27,0.0,0.97518,3e-05,1.88417]
[1777049026607,51.51,77695.9,0.0,0.97524,3e-05,1.88009]
[1777049027123,51.51,77694.35,0.0,0.9752,3e-05,1.88323]
[1777049030144,51.5,77696.83,0.0,0.97529,3e-05,1.87705]
[1777049035455,51.49,77697.73,0.0,0.97534,3e-05,1.87412]
[1777049035659,51.49,77697.73,0.0,0.97534,3e-05,1.87412]
[1777049035757,51.49,77702.63,0.0,0.97551,3e-05,1.86322]
[1777049036186,51.49,77704.99,0.0,0.9756,3e-05,1.85788]
[1777049041648,51.48,77704.95,0.0,0.97561,3e-05,1.85712]
[1777049041805,51.48,77708.82,0.0,0.97574,3e-05,1.84854]
[1777049042229,51.48,77711.41,0.0,0.97584,3e-05,1.84276]
[1777049043236,51.48,77715.63,0.0,0.97598,3e-05,1.83351]
[1777049044243,51.48,77723.58,0.0,0.97625,3e-05,1.81633]
[1777049045250,51.48,77728.26,0.0,0.97641,3e-05,1.80624]
[1777049046257,51.48,77733.27,0.0,0.97658,3e-05,1.79551]
[1777049047264,51.48,77739.54,0.0,0.97679,3e-05,1.78219]
[1777049048271,51.48,77736.29,0.0,0.97668,3e-05,1.78895]
[1777049049934,51.47,77730.48,0.0,0.97649,3e-05,1.80102]
[1777049050285,51.47,77728.97,0.0,0.97644,3e-05,1.80422]
[1777049052299,51.47,77726.5,0.0,0.97636,3e-05,1.80922]
[1777049057334,51.47,77725.35,0.0,0.97633,3e-05,1.81102]
[1777049059348,51.47,77727.18,0.0,0.9764,3e-05,1.80686]
[1777049061363,51.46,77725.65,0.0,0.97635,3e-05,1.80985]
[1777049063377,51.46,77733.96,0.0,0.97663,3e-05,1.79198]
[1777049064384,51.46,77735.51,0.0,0.97669,3e-05,1.78861]
[1777049065390,51.46,77734.13,0.0,0.97664,3e-05,1.79142]
[1777049069418,51.46,77731.9,0.0,0.97657,3e-05,1.79571]
[1777049072439,51.45,77724.27,0.0,0.97639,3e-05,1.80672]
[1777049073447,51.45,77723.76,0.0,0.97637,3e-05,1.80767]
[1777049075461,51.45,77720.0,0.0,0.97625,3e-05,1.81541]
[1777049080495,51.45,77720.18,0.0,0.97627,3e-05,1.81428]
[1777049082513,51.44,77724.19,0.0,0.97641,3e-05,1.80545]
[1777049083520,51.44,77722.73,0.0,0.97636,3e-05,1.80843]
[1777049084527,51.44,77720.62,0.0,0.97629,3e-05,1.81278]
[1777049085534,51.44,77723.17,0.0,0.97638,3e-05,1.80721]
[1777049086541,51.44,77725.28,0.0,0.97645,3e-05,1.80259]
[1777049088554,51.44,77729.44,0.0,0.97659,3e-05,1.79353]
[1777049090569,51.44,77731.31,0.0,0.97666,3e-05,1.78936]
[1777049091576,51.44,77733.91,0.0,0.97675,3e-05,1.78377]
[1777049092583,51.43,77736.95,0.0,0.97685,3e-05,1.77728]
[1777049093590,51.43,77738.52,0.0,0.9769,3e-05,1.7739]
[1777049095604,51.43,77736.86,0.0,0.97685,3e-05,1.77723]
[1777049096611,51.43,77732.49,0.0,0.97671,3e-05,1.78633]
[1777049101646,51.43,77736.8,0.0,0.97686,3e-05,1.77674]
[1777049102653,51.43,77733.98,0.0,0.97676,3e-05,1.78258]
[1777049107687,51.42,77735.04,0.0,0.97681,3e-05,1.77986]
[1777049108695,51.42,77736.64,0.0,0.97686,3e-05,1.7764]
[1777049109702,51.42,77738.45,0.0,0.97692,3e-05,1.77252]
[1777049111717,51.42,77742.37,0.0,0.97705,3e-05,1.76415]
[1777049112724,51.42,77745.96,0.0,0.97717,3e-05,1.75659]
[1777049113731,51.42,77744.0,0.0,0.97711,3e-05,1.76062]
[1777049114737,51.42,77736.79,0.0,0.97687,3e-05,1.77564]
[1777049115745,51.42,77733.98,0.0,0.97678,3e-05,1.78146]
[1777049117759,51.42,77731.5,0.0,0.9767,3e-05,1.78648]
[1777049118765,51.42,77736.64,0.0,0.97687,3e-05,1.77556]
[1777049119773,51.42,77738.35,0.0,0.97693,3e-05,1.77188]
[1777049121787,51.42,77739.98,0.0,0.97699,3e-05,1.76831]
[1777049124808,51.41,77744.0,0.0,0.97712,3e-05,1.75967]
[1777049125815,51.41,77748.48,0.0,0.97727,3e-05,1.75027]
[1777049126822,51.41,77743.51,0.0,0.97711,3e-05,1.76055]
[1777049127829,51.41,77741.25,0.0,0.97703,3e-05,1.76523]
[1777049131857,51.41,77740.32,0.0,0.97707,3e-05,1.76213]
[1777049132844,51.41,77740.32,0.0,0.97707,3e-05,1.76213]
[1777049132890,51.41,77740.32,0.0,0.97707,3e-05,1.76213]
[1777049132972,51.41,77744.3,0.0,0.9772,3e-05,1.75376]
[1777049133132,51.41,77744.3,0.0,0.9772,3e-05,1.75376]
[1777049133273,51.41,77744.3,0.0,0.9772,3e-05,1.75376]
[1777049134018,51.41,77744.3,0.0,0.9772,3e-05,1.75376]
[1777049134103,51.41,77749.03,0.0,0.97735,3e-05,1.74381]
[1777049134877,51.41,77747.1,0.0,0.97729,3e-05,1.74781]
[1777049137899,51.41,77749.72,0.0,0.97738,3e-05,1.74226]
[1777049138906,51.41,77751.23,0.0,0.97743,3e-05,1.73909]
[1777049139912,51.41,77754.38,0.0,0.97753,3e-05,1.73256]
[1777049141927,51.41,77747.35,0.0,0.9773,3e-05,1.74706]
[1777049142934,51.41,77740.37,0.0,0.97708,3e-05,1.76157]
[1777049144948,51.41,77741.12,0.0,0.9771,3e-05,1.7599]
[1777049145914,51.41,77741.12,0.0,0.9771,3e-05,1.7599]
[1777049145936,51.41,77741.12,0.0,0.9771,3e-05,1.7599]
[1777049145955,51.41,77738.38,0.0,0.97701,3e-05,1.76556]
[1777049146962,51.41,77733.64,0.0,0.97686,3e-05,1.77543]
[1777049147969,51.4,77732.22,0.0,0.97681,3e-05,1.77835]
[1777049149983,51.4,77729.46,0.0,0.97673,3e-05,1.78397]
[1777049154011,51.4,77731.08,0.0,0.97679,3e-05,1.78004]
[1777049159046,51.4,77733.71,0.0,0.97688,3e-05,1.77402]
[1777049160053,51.4,77743.04,0.0,0.97719,3e-05,1.75443]
[1777049161060,51.39,77745.41,0.0,0.97726,3e-05,1.74945]
[1777049163074,51.39,77741.49,0.0,0.97714,3e-05,1.75752]
[1777049164082,51.39,77737.34,0.0,0.977,3e-05,1.76612]
[1777049165089,51.39,77740.34,0.0,0.9771,3e-05,1.75978]
[1777049167103,51.39,77747.78,0.0,0.97735,3e-05,1.74417]
[1777049168110,51.39,77756.85,0.0,0.97764,3e-05,1.72541]
[1777049169117,51.39,77756.66,0.0,0.97763,3e-05,1.72579]
[1777049172138,51.39,77754.84,0.0,0.97757,3e-05,1.72952]
[1777049173145,51.39,77744.85,0.0,0.97725,3e-05,1.75018]
[1777049174152,51.39,77742.39,0.0,0.97717,3e-05,1.75525]
[1777049176168,51.39,77739.48,0.0,0.97708,3e-05,1.76121]
[1777049177173,51.39,77734.15,0.0,0.97691,3e-05,1.7723]
[1777049178181,51.39,77732.58,0.0,0.97686,3e-05,1.77551]
[1777049182210,51.39,77734.3,0.0,0.97692,3e-05,1.77153]
[1777049183216,51.39,77737.2,0.0,0.97702,3e-05,1.76537]
[1777049184223,51.39,77741.37,0.0,0.97715,3e-05,1.75658]
[1777049185231,51.38,77743.83,0.0,0.97723,3e-05,1.7514]
[1777049186239,51.38,77746.51,0.0,0.97732,3e-05,1.74579]
[1777049187247,51.38,77753.53,0.0,0.97755,3e-05,1.73123]
[1777049188253,51.38,77757.65,0.0,0.97768,3e-05,1.72273]
[1777049190267,51.38,77762.61,0.0,0.97784,3e-05,1.71256]
[1777049192281,51.38,77762.05,0.0,0.97788,3e-05,1.70906]
[1777049193288,51.38,77760.6,0.0,0.97783,3e-05,1.71204]
[1777049198323,51.39,77762.21,0.0,0.97788,3e-05,1.70882]
[1777049203358,51.39,77761.34,0.0,0.97785,3e-05,1.71072]
[1777049205373,51.39,77757.16,0.0,0.97772,3e-05,1.71932]
[1777049206380,51.39,77755.17,0.0,0.97765,3e-05,1.72342]
[1777049207389,51.39,77750.6,0.0,0.97751,3e-05,1.73283]
[1777049212423,51.39,77749.72,0.0,0.97748,3e-05,1.73457]
[1777049214437,51.39,77754.26,0.0,0.97763,3e-05,1.72518]
[1777049217458,51.39,77755.9,0.0,0.97768,3e-05,1.7218]
[1777049220479,51.39,77759.08,0.0,0.97778,3e-05,1.71528]
[1777049221486,51.39,77756.88,0.0,0.97771,3e-05,1.71981]
[1777049224507,51.39,77755.06,0.0,0.97765,3e-05,1.72358]
[1777049228537,51.39,77753.63,0.0,0.97761,3e-05,1.72654]
[1777049233572,51.39,77752.31,0.0,0.97756,3e-05,1.72928]
[1777049234578,51.39,77754.0,0.0,0.97762,3e-05,1.7258]
[1777049238607,51.39,77752.57,0.0,0.97757,3e-05,1.72876]
[1777049241627,51.39,77754.39,0.0,0.97763,3e-05,1.72502]
[1777049242635,51.39,77756.55,0.0,0.9777,3e-05,1.72059]
[1777049243642,51.39,77759.33,0.0,0.97779,3e-05,1.71491]
[1777049244649,51.39,77762.8,0.0,0.9779,3e-05,1.70784]
[1777049249684,51.39,77761.83,0.0,0.97786,3e-05,1.71001]
[1777049251698,51.39,77752.3,0.0,0.97762,3e-05,1.72492]
[1777049252705,51.39,77744.49,0.0,0.97736,3e-05,1.74105]
[1777049253712,51.39,77740.97,0.0,0.97725,3e-05,1.74834]
[1777049254718,51.39,77742.93,0.0,0.97731,3e-05,1.74424]
[1777049255726,51.39,77740.02,0.0,0.97722,3e-05,1.75026]
[1777049257740,51.39,77737.37,0.0,0.97714,3e-05,1.75571]
[1777049258746,51.39,77735.47,0.0,0.97707,3e-05,1.75964]
[1777049263784,51.39,77734.99,0.0,0.97706,3e-05,1.76039]
[1777049264790,51.39,77731.09,0.0,0.97694,3e-05,1.7685]
[1777049265797,51.38,77733.92,0.0,0.97703,3e-05,1.76251]
[1777049268818,51.38,77730.16,0.0,0.97691,3e-05,1.77021]
[1777049270832,51.38,77727.77,0.0,0.97683,3e-05,1.77509]
[1777049275868,51.38,77728.74,0.0,0.97687,3e-05,1.77266]
[1777049280904,51.38,77733.56,0.0,0.97703,3e-05,1.7622]
[1777049281911,51.38,77736.86,0.0,0.97714,3e-05,1.75525]
[1777049282918,51.38,77734.62,0.0,0.97707,3e-05,1.75988]
[1777049287953,51.37,77733.43,0.0,0.97704,3e-05,1.7621]
[1777049291981,51.37,77736.34,0.0,0.97713,3e-05,1.75579]
[1777049292988,51.37,77742.81,0.0,0.97735,3e-05,1.74227]
[1777049295006,51.37,77743.32,0.0,0.97736,3e-05,1.74114]
[1777049296013,51.37,77739.56,0.0,0.97724,3e-05,1.74892]
[1777049297020,51.37,77737.13,0.0,0.97716,3e-05,1.75396]
[1777049298027,51.37,77732.41,0.0,0.97701,3e-05,1.76378]
[1777049301048,51.37,77730.49,0.0,0.97695,3e-05,1.76762]
[1777049305076,51.37,77728.74,0.0,0.9769,3e-05,1.77102]
[1777049307090,51.37,77726.65,0.0,0.97683,3e-05,1.77526]
[1777049309104,51.36,77728.11,0.0,0.97688,3e-05,1.77203]
[1777049311118,51.36,77727.07,0.0,0.97691,3e-05,1.76927]
[1777049313132,51.36,77722.81,0.0,0.97677,3e-05,1.77808]
[1777049314139,51.36,77714.24,0.0,0.97649,3e-05,1.79614]
[1777049315146,51.36,77710.78,0.0,0.97637,3e-05,1.80341]
[1777049316153,51.36,77712.48,0.0,0.97643,3e-05,1.79967]
[1777049321192,51.35,77713.67,0.0,0.97648,3e-05,1.79637]
[1777049324213,51.35,77716.0,0.0,0.97656,3e-05,1.79107]
[1777049327234,51.35,77718.63,0.0,0.97666,3e-05,1.78518]
[1777049330255,51.35,77710.57,0.0,0.97639,3e-05,1.80198]
[1777049331262,51.35,77707.15,0.0,0.97628,3e-05,1.80915]
[1777049332269,51.35,77704.58,0.0,0.9762,3e-05,1.8145]
[1777049333275,51.34,77701.26,0.0,0.97609,3e-05,1.82147]
[1777049333482,51.34,77701.26,0.0,0.97609,3e-05,1.82147]
[1777049334282,51.34,77695.67,0.0,0.9759,3e-05,1.83334]
[1777049334354,51.34,77695.67,0.0,0.9759,3e-05,1.83334]
[1777049335290,51.34,77693.66,0.0,0.97583,3e-05,1.8375]
[1777049336776,51.34,77693.0,0.0,0.97581,3e-05,1.83873]
[1777049338311,51.34,77689.07,0.0,0.97568,3e-05,1.84686]
[1777049338771,51.34,77689.07,0.0,0.97568,3e-05,1.84686]
[1777049339318,51.34,77686.49,0.0,0.9756,3e-05,1.85226]
[1777049344353,51.33,77678.47,0.0,0.97534,3e-05,1.86871]
[1777049345360,51.33,77673.78,0.0,0.97518,4e-05,1.87875]
[1777049349388,51.32,77679.38,0.0,0.97539,3e-05,1.86546]
[1777049352409,51.32,77681.91,0.0,0.97549,3e-05,1.85925]
[1777049356437,51.31,77680.41,0.0,0.97545,3e-05,1.86163]
[1777049358453,51.31,77673.27,0.0,0.97521,3e-05,1.87681]
[1777049363488,51.3,77673.69,0.0,0.97524,3e-05,1.87463]
[1777049364495,51.29,77668.79,0.0,0.97507,4e-05,1.88517]
[1777049366509,51.29,77666.61,0.0,0.97501,4e-05,1.88944]
[1777049368764,51.29,77666.16,0.0,0.97499,4e-05,1.89016]
[1777049368900,51.29,77666.16,0.0,0.97499,4e-05,1.89016]
[1777049368958,51.29,77666.16,0.0,0.97499,4e-05,1.89016]
[1777049369530,51.28,77656.09,0.0,0.97465,4e-05,1.91196]
[1777049370536,51.28,77656.82,0.0,0.97468,4e-05,1.91002]
[1777049372051,51.28,77656.82,0.0,0.97468,4e-05,1.91002]
[1777049372551,51.28,77661.76,0.0,0.97492,4e-05,1.89344]
[1777049376715,51.27,77661.44,0.0,0.97493,4e-05,1.8933]
[1777049377585,51.27,77657.01,0.0,0.97478,4e-05,1.90256]
[1777049378777,51.27,77657.01,0.0,0.97478,4e-05,1.90256]
[1777049384635,51.25,77660.31,0.0,0.97493,4e-05,1.89321]
[1777049385642,51.25,77665.3,0.0,0.97511,4e-05,1.8819]
[1777049386649,51.25,77662.31,0.0,0.97501,4e-05,1.88823]
[1777049387656,51.25,77663.76,0.0,0.97506,4e-05,1.88475]
[1777049392691,51.24,77663.66,0.0,0.97508,4e-05,1.88364]
[1777049395712,51.23,77660.97,0.0,0.975,4e-05,1.88879]
[1777049396719,51.23,77659.27,0.0,0.97494,4e-05,1.89228]
[1777049401275,51.22,77659.15,0.0,0.97495,4e-05,1.89171]
[1777049401368,51.22,77659.16,0.0,0.97496,4e-05,1.89113]
[1777049401446,51.22,77659.16,0.0,0.97496,4e-05,1.89113]
[1777049401754,51.22,77667.4,0.0,0.97525,4e-05,1.87295]
[1777049402761,51.22,77673.19,0.0,0.97546,3e-05,1.86001]
[1777049403768,51.22,77675.42,0.0,0.97554,3e-05,1.85492]
[1777049406798,51.21,77679.84,0.0,0.9757,3e-05,1.84466]
[1777049407797,51.21,77683.39,0.0,0.97582,3e-05,1.83676]
[1777049411839,51.21,77676.69,0.0,0.9756,3e-05,1.8506]
[1777049412837,51.2,77672.51,0.0,0.97546,3e-05,1.85953]
[1777049414851,51.2,77674.56,0.0,0.97554,3e-05,1.85462]
[1777049418879,51.2,77672.45,0.0,0.97548,3e-05,1.85842]
[1777049419886,51.19,77674.35,0.0,0.97555,3e-05,1.85405]
[1777049424920,51.19,77673.54,0.0,0.97554,3e-05,1.85478]
[1777049425928,51.19,77669.56,0.0,0.9754,3e-05,1.86328]
[1777049426935,51.18,77671.02,0.0,0.97546,3e-05,1.85986]
[1777049428949,51.18,77672.69,0.0,0.97552,3e-05,1.85577]
[1777049430963,51.18,77676.29,0.0,0.97565,3e-05,1.8475]
[1777049431969,51.18,77682.63,0.0,0.97594,3e-05,1.82864]
[1777049432977,51.18,77684.33,0.0,0.976,3e-05,1.8248]
[1777049434992,51.17,77687.99,0.0,0.97613,3e-05,1.81659]
[1777049435998,51.17,77689.94,0.0,0.97619,3e-05,1.81226]
[1777049440030,51.17,77682.92,0.0,0.97596,3e-05,1.82685]
[1777049442044,51.17,77685.89,0.0,0.97607,3e-05,1.82012]
[1777049444059,51.16,77687.71,0.0,0.97614,3e-05,1.81592]
[1777049447080,51.16,77686.25,0.0,0.97609,3e-05,1.81866]
[1777049452115,51.16,77686.02,0.0,0.9761,3e-05,1.81847]
[1777049454129,51.15,77681.21,0.0,0.97594,3e-05,1.82858]
[1777049455136,51.15,77679.33,0.0,0.97587,3e-05,1.8325]
[1777049459164,51.15,77680.9,0.0,0.97594,3e-05,1.82847]
[1777049460171,51.15,77679.32,0.0,0.97589,3e-05,1.83173]
[1777049461178,51.15,77676.21,0.0,0.97578,3e-05,1.83833]
[1777049462185,51.14,77670.49,0.0,0.97559,3e-05,1.85062]
[1777049464199,51.14,77672.55,0.0,0.97566,3e-05,1.84577]
[1777049467219,51.14,77670.08,0.0,0.97559,3e-05,1.85061]
[1777049471248,51.13,77672.43,0.0,0.97568,3e-05,1.84474]
[1777049474269,51.13,77679.84,0.0,0.97594,3e-05,1.82811]
[1777049477289,51.13,77675.76,0.0,0.97581,3e-05,1.83649]
[1777049479304,51.12,77673.02,0.0,0.97572,3e-05,1.84213]
[1777049484339,51.12,77671.39,0.0,0.97568,3e-05,1.84483]
[1777049487360,51.11,77674.57,0.0,0.9758,3e-05,1.83719]
[1777049490381,51.11,77676.13,0.0,0.97586,3e-05,1.8333]
[1777049491388,51.11,77675.84,0.0,0.97591,3e-05,1.82887]
[1777049494422,51.1,77670.64,0.0,0.97574,3e-05,1.83969]
[1777049495429,51.1,77668.9,0.0,0.97568,3e-05,1.8433]
[1777049500465,51.1,77669.06,0.0,0.9757,3e-05,1.84204]
[1777049503486,51.09,77667.34,0.0,0.97565,3e-05,1.84524]
[1777049507514,51.09,77664.42,0.0,0.97556,3e-05,1.85086]
[1777049509528,51.08,77662.91,0.0,0.97552,3e-05,1.85376]
[1777049515064,51.08,77662.28,0.0,0.97551,3e-05,1.85432]
[1777049520605,51.07,77664.1,0.0,0.97559,3e-05,1.84894]
[1777049524632,51.06,77670.91,0.0,0.97584,3e-05,1.83333]
[1777049525640,51.06,77667.26,0.0,0.97572,3e-05,1.8411]
[1777049530675,51.05,77667.31,0.0,0.97573,3e-05,1.8401]
[1777049532689,51.05,77669.51,0.0,0.97582,3e-05,1.83495]
[1777049537724,51.05,77669.48,0.0,0.97583,3e-05,1.83417]
[1777049542759,51.04,77669.17,0.0,0.97583,3e-05,1.83399]
[1777049544773,51.04,77671.59,0.0,0.97592,3e-05,1.82839]
[1777049549808,51.03,77671.74,0.0,0.97594,3e-05,1.82725]
[1777049553835,51.03,77668.13,0.0,0.97588,3e-05,1.82955]
[1777049554843,51.03,77666.36,0.0,0.97583,3e-05,1.83323]
[1777049556857,51.02,77664.85,0.0,0.97578,3e-05,1.83617]
[1777049561891,51.02,77660.36,0.0,0.97564,3e-05,1.84508]
[1777049562899,51.01,77655.54,0.0,0.97547,3e-05,1.85544]
[1777049567934,51.01,77656.07,0.0,0.97551,3e-05,1.85324]
[1777049568941,51.01,77658.88,0.0,0.97561,3e-05,1.84688]
[1777049569948,51.0,77662.94,0.0,0.97575,3e-05,1.83782]
[1777049570955,51.0,77669.28,0.0,0.97597,3e-05,1.82386]
[1777049571961,51.0,77672.03,0.0,0.97607,3e-05,1.81775]
[1777049572969,51.0,77674.0,0.0,0.97614,3e-05,1.81336]
[1777049577561,51.0,77677.48,0.0,0.97627,3e-05,1.80521]
[1777049583041,50.99,77678.58,0.0,0.97631,3e-05,1.80228]
[1777049584048,50.99,77684.66,0.0,0.97652,3e-05,1.78915]
[1777049585557,50.99,77684.66,0.0,0.97652,3e-05,1.78915]
[1777049585055,50.99,77688.02,0.0,0.97664,3e-05,1.78189]
[1777049586062,50.99,77692.22,0.0,0.97678,3e-05,1.77289]
[1777049587794,50.99,77691.26,0.0,0.97675,3e-05,1.77487]
[1777049587966,50.99,77691.26,0.0,0.97675,3e-05,1.77487]
[1777049588076,50.99,77690.69,0.0,0.97673,3e-05,1.77603]
[1777049590350,50.99,77689.03,0.0,0.97667,3e-05,1.7795]
[1777049590399,50.99,77689.03,0.0,0.97667,3e-05,1.7795]
[1777049590417,50.99,77689.03,0.0,0.97667,3e-05,1.7795]
[1777049590467,50.99,77689.03,0.0,0.97667,3e-05,1.7795]
[1777049591511,50.99,77688.7,0.0,0.97667,3e-05,1.78007]
[1777049591546,50.99,77688.7,0.0,0.97667,3e-05,1.78007]
[1777049591569,50.99,77688.7,0.0,0.97667,3e-05,1.78007]
[1777049591596,50.99,77689.18,0.0,0.97668,3e-05,1.77904]
[1777049591616,50.99,77689.18,0.0,0.97668,3e-05,1.77904]
[1777049591878,50.99,77689.18,0.0,0.97668,3e-05,1.77904]
[1777049593414,50.99,77690.13,0.0,0.97671,3e-05,1.77696]
[1777049593495,50.99,77690.13,0.0,0.97671,3e-05,1.77696]
[1777049593526,50.99,77690.13,0.0,0.97671,3e-05,1.77696]
[1777049593511,50.99,77689.65,0.0,0.9767,3e-05,1.77786]
[1777049597444,50.99,77689.21,0.0,0.97669,3e-05,1.77867]
[1777049597518,50.99,77689.21,0.0,0.97669,3e-05,1.77867]
[1777049597654,50.99,77689.07,0.0,0.97668,3e-05,1.7789]
[1777049597785,50.99,77689.07,0.0,0.97668,3e-05,1.7789]
[1777049598242,50.99,77689.07,0.0,0.97668,3e-05,1.7789]
[1777049598297,50.99,77689.07,0.0,0.97668,3e-05,1.7789]
[1777049598467,50.99,77689.07,0.0,0.97668,3e-05,1.7789]
[1777049598520,50.99,77689.07,0.0,0.97668,3e-05,1.7789]
[1777049598526,50.99,77689.07,0.0,0.97668,3e-05,1.7789]
[1777049598566,50.98,77681.27,0.0,0.97642,3e-05,1.79541]
[1777049599153,50.98,77677.16,0.0,0.97628,3e-05,1.80423]
[1777049600755,50.98,77677.48,0.0,0.9763,3e-05,1.80344]
[1777049600776,50.98,77677.48,0.0,0.9763,3e-05,1.80344]
[1777049600798,50.98,77677.48,0.0,0.9763,3e-05,1.80344]
[1777049601044,50.98,77677.48,0.0,0.9763,3e-05,1.80344]
[1777049601242,50.98,77677.48,0.0,0.9763,3e-05,1.80344]
[1777049601290,50.98,77677.48,0.0,0.9763,3e-05,1.80344]
[1777049601339,50.98,77676.6,0.0,0.97627,3e-05,1.80523]
[1777049602002,50.98,77676.6,0.0,0.97627,3e-05,1.80523]
[1777049602032,50.98,77676.6,0.0,0.97627,3e-05,1.80523]
[1777049602174,50.98,77675.08,0.0,0.97622,3e-05,1.80839]
[1777049602913,50.98,77675.08,0.0,0.97622,3e-05,1.80839]
[1777049602978,50.98,77675.08,0.0,0.97622,3e-05,1.80839]
[1777049603033,50.98,77675.08,0.0,0.97622,3e-05,1.80839]
[1777049603087,50.98,77675.08,0.0,0.97622,3e-05,1.80839]
[1777049603425,50.98,77675.08,0.0,0.97622,3e-05,1.80839]
[1777049603543,50.98,77675.08,0.0,0.97622,3e-05,1.80839]
[1777049603854,50.98,77674.12,0.0,0.97619,3e-05,1.81023]
[1777049604006,50.98,77674.12,0.0,0.97619,3e-05,1.81023]
[1777049604076,50.98,77674.12,0.0,0.97619,3e-05,1.81023]
[1777049604286,50.98,77674.12,0.0,0.97619,3e-05,1.81023]
[1777049604417,50.98,77674.12,0.0,0.97619,3e-05,1.81023]
[1777049604459,50.98,77674.12,0.0,0.97619,3e-05,1.81023]
[1777049604550,50.98,77674.12,0.0,0.97619,3e-05,1.81023]
[1777049604507,50.98,77669.69,0.0,0.97604,3e-05,1.81967]
[1777049604735,50.98,77669.69,0.0,0.97604,3e-05,1.81967]
[1777049604777,50.98,77669.69,0.0,0.97604,3e-05,1.81967]
[1777049604826,50.98,77669.69,0.0,0.97604,3e-05,1.81967]
[1777049604844,50.98,77669.69,0.0,0.97604,3e-05,1.81967]
[1777049604955,50.98,77669.69,0.0,0.97604,3e-05,1.81967]
[1777049605022,50.98,77669.69,0.0,0.97604,3e-05,1.81967]
[1777049605105,50.98,77669.69,0.0,0.97604,3e-05,1.81967]
[1777049605146,50.98,77669.69,0.0,0.97604,3e-05,1.81967]
[1777049605447,50.98,77669.69,0.0,0.97604,3e-05,1.81967]
[1777049605469,50.98,77669.69,0.0,0.97604,3e-05,1.81967]
[1777049605548,50.98,77669.69,0.0,0.97604,3e-05,1.81967]
[1777049605548,50.98,77667.96,0.0,0.97598,3e-05,1.82328]
[1777049605602,50.98,77667.96,0.0,0.97598,3e-05,1.82328]
[1777049605610,50.98,77667.96,0.0,0.97598,3e-05,1.82328]
[1777049605710,50.98,77667.96,0.0,0.97598,3e-05,1.82328]
[1777049605762,50.98,77667.96,0.0,0.97598,3e-05,1.82328]
[1777049605773,50.98,77667.96,0.0,0.97598,3e-05,1.82328]
[1777049605924,50.98,77667.96,0.0,0.97598,3e-05,1.82328]
[1777049605976,50.98,77667.96,0.0,0.97598,3e-05,1.82328]
[1777049606549,50.98,77667.96,0.0,0.97598,3e-05,1.82328]
[1777049608758,50.98,77668.87,0.0,0.97602,3e-05,1.82104]
[1777049608773,50.98,77668.87,0.0,0.97602,3e-05,1.82104]
[1777049608824,50.98,77668.87,0.0,0.97602,3e-05,1.82104]
[1777049608853,50.98,77668.87,0.0,0.97602,3e-05,1.82104]
[1777049608932,50.98,77668.87,0.0,0.97602,3e-05,1.82104]
[1777049609025,50.98,77668.87,0.0,0.97602,3e-05,1.82104]
[1777049609523,50.98,77668.87,0.0,0.97602,3e-05,1.82104]
[1777049609572,50.98,77668.87,0.0,0.97602,3e-05,1.82104]
[1777049611239,50.97,77669.19,0.0,0.9761,3e-05,1.81506]
[1777049613791,50.97,77669.54,0.0,0.97611,3e-05,1.81404]
[1777049613857,50.97,77669.54,0.0,0.97611,3e-05,1.81404]
[1777049613882,50.97,77669.54,0.0,0.97611,3e-05,1.81404]
[1777049614039,50.97,77669.54,0.0,0.97611,3e-05,1.81404]
[1777049614052,50.97,77669.54,0.0,0.97611,3e-05,1.81404]
[1777049614567,50.97,77669.54,0.0,0.97611,3e-05,1.81404]
[1777049614260,50.97,77667.43,0.0,0.97604,3e-05,1.81847]
[1777049614626,50.97,77667.43,0.0,0.97604,3e-05,1.81847]
[1777049614733,50.97,77667.43,0.0,0.97604,3e-05,1.81847]
[1777049614756,50.97,77667.43,0.0,0.97604,3e-05,1.81847]
[1777049614787,50.97,77667.43,0.0,0.97604,3e-05,1.81847]
[1777049614946,50.97,77667.43,0.0,0.97604,3e-05,1.81847]
[1777049615283,50.97,77684.87,0.0,0.97664,3e-05,1.78087]
[1777049615762,50.97,77684.87,0.0,0.97664,3e-05,1.78087]
[1777049615938,50.97,77684.87,0.0,0.97664,3e-05,1.78087]
[1777049616276,50.97,77712.13,0.0,0.97754,3e-05,1.72335]
[1777049616835,50.97,77712.13,0.0,0.97754,3e-05,1.72335]
[1777049616931,50.97,77712.13,0.0,0.97754,3e-05,1.72335]
[1777049617046,50.97,77712.13,0.0,0.97754,3e-05,1.72335]
[1777049617283,50.97,77704.42,0.0,0.97729,3e-05,1.73946]
[1777049618289,50.97,77708.13,0.0,0.97741,3e-05,1.73171]
[1777049619014,50.97,77708.13,0.0,0.97741,3e-05,1.73171]
[1777049619574,50.97,77708.13,0.0,0.97741,3e-05,1.73171]
[1777049619604,50.97,77708.13,0.0,0.97741,3e-05,1.73171]
[1777049619731,50.97,77706.75,0.0,0.97736,3e-05,1.7346]
[1777049619787,50.97,77706.75,0.0,0.97736,3e-05,1.7346]
[1777049619863,50.97,77706.75,0.0,0.97736,3e-05,1.7346]
[1777049619956,50.97,77706.75,0.0,0.97736,3e-05,1.7346]
[1777049619973,50.97,77706.75,0.0,0.97736,3e-05,1.7346]
[1777049620038,50.97,77706.75,0.0,0.97736,3e-05,1.7346]
[1777049620166,50.97,77706.75,0.0,0.97736,3e-05,1.7346]
[1777049620561,50.97,77706.75,0.0,0.97736,3e-05,1.7346]
[1777049620578,50.97,77706.75,0.0,0.97736,3e-05,1.7346]
[1777049620622,50.97,77706.02,0.0,0.97734,3e-05,1.73614]
[1777049620707,50.97,77706.02,0.0,0.97734,3e-05,1.73614]
[1777049620778,50.97,77706.02,0.0,0.97734,3e-05,1.73614]
[1777049620865,50.97,77706.02,0.0,0.97734,3e-05,1.73614]
[1777049620963,50.97,77706.02,0.0,0.97734,3e-05,1.73614]
[1777049620971,50.97,77706.02,0.0,0.97734,3e-05,1.73614]
[1777049621022,50.97,77706.02,0.0,0.97734,3e-05,1.73614]
[1777049621032,50.97,77706.02,0.0,0.97734,3e-05,1.73614]
[1777049622906,50.97,77703.44,0.0,0.97725,3e-05,1.74155]
[1777049622958,50.97,77703.44,0.0,0.97725,3e-05,1.74155]
[1777049623029,50.97,77703.44,0.0,0.97725,3e-05,1.74155]
[1777049623325,50.97,77703.81,0.0,0.97727,3e-05,1.74078]
[1777049625339,50.97,77700.11,0.0,0.97714,3e-05,1.74854]
[1777049628392,50.97,77699.16,0.0,0.97711,3e-05,1.75052]
[1777049628444,50.97,77699.16,0.0,0.97711,3e-05,1.75052]
[1777049628521,50.97,77699.16,0.0,0.97711,3e-05,1.75052]
[1777049628493,50.97,77698.65,0.0,0.9771,3e-05,1.75156]
[1777049629147,50.97,77698.65,0.0,0.9771,3e-05,1.75156]
[1777049629155,50.97,77698.65,0.0,0.9771,3e-05,1.75156]
[1777049629174,50.97,77698.65,0.0,0.9771,3e-05,1.75156]
[1777049629214,50.97,77698.65,0.0,0.9771,3e-05,1.75156]
[1777049629220,50.97,77698.65,0.0,0.9771,3e-05,1.75156]
[1777049629288,50.97,77698.65,0.0,0.9771,3e-05,1.75156]
[1777049632388,50.97,77705.39,0.0,0.97732,3e-05,1.73736]
[1777049633394,50.97,77709.65,0.0,0.97746,3e-05,1.72845]
[1777049634031,50.97,77709.65,0.0,0.97746,3e-05,1.72845]
[1777049634248,50.97,77709.65,0.0,0.97746,3e-05,1.72845]
[1777049634269,50.97,77709.65,0.0,0.97746,3e-05,1.72845]
[1777049634402,50.97,77707.47,0.0,0.97739,3e-05,1.733]
[1777049635409,50.97,77709.9,0.0,0.97747,3e-05,1.72796]
[1777049638851,50.97,77708.67,0.0,0.97743,3e-05,1.73058]
[1777049638903,50.97,77708.67,0.0,0.97743,3e-05,1.73058]
[1777049639029,50.97,77708.67,0.0,0.97743,3e-05,1.73058]
[1777049639439,50.97,77708.22,0.0,0.97741,3e-05,1.73154]
[1777049643470,50.97,77715.71,0.0,0.97765,3e-05,1.71603]
[1777049644477,50.97,77719.32,0.0,0.97777,3e-05,1.70858]
[1777049645484,50.97,77721.59,0.0,0.97784,3e-05,1.70393]
[1777049645790,50.97,77721.59,0.0,0.97784,3e-05,1.70393]
[1777049645895,50.97,77721.59,0.0,0.97784,3e-05,1.70393]
[1777049646036,50.97,77721.59,0.0,0.97784,3e-05,1.70393]
[1777049646490,50.97,77721.76,0.0,0.97785,3e-05,1.70363]
[1777049651526,50.97,77721.8,0.0,0.97784,3e-05,1.70392]
[1777049655554,50.97,77727.36,0.0,0.97802,3e-05,1.69271]
[1777049657093,50.98,77728.44,0.0,0.97805,3e-05,1.69058]
[1777049657143,50.98,77728.44,0.0,0.97805,3e-05,1.69058]
[1777049657275,50.98,77728.44,0.0,0.97805,3e-05,1.69058]
[1777049657568,50.98,77727.32,0.0,0.97801,3e-05,1.69295]
[1777049662602,50.98,77726.65,0.0,0.97798,3e-05,1.69471]
[1777049667638,50.98,77728.95,0.0,0.97805,3e-05,1.69036]
[1777049668118,50.98,77728.95,0.0,0.97805,3e-05,1.69036]
[1777049668124,50.98,77728.95,0.0,0.97805,3e-05,1.69036]
[1777049668277,50.98,77728.95,0.0,0.97805,3e-05,1.69036]
[1777049668645,50.98,77729.21,0.0,0.97806,3e-05,1.68991]
[1777049672673,50.98,77734.94,0.0,0.97829,3e-05,1.67388]
[1777049674117,50.98,77734.94,0.0,0.97829,3e-05,1.67388]
[1777049674124,50.98,77734.94,0.0,0.97829,3e-05,1.67388]
[1777049674273,50.98,77734.94,0.0,0.97829,3e-05,1.67388]
[1777049674342,50.99,77735.21,0.0,0.9783,3e-05,1.67344]
[1777049676701,50.99,77732.94,0.0,0.97822,3e-05,1.67837]
[1777049681736,50.99,77728.45,0.0,0.97807,3e-05,1.68801]
[1777049683394,50.99,77728.45,0.0,0.97807,3e-05,1.68801]
[1777049683441,50.99,77728.45,0.0,0.97807,3e-05,1.68801]
[1777049683525,50.99,77728.45,0.0,0.97807,3e-05,1.68801]
[1777049683543,50.99,77726.63,0.0,0.97802,3e-05,1.69182]
[1777049689114,50.99,77725.3,0.0,0.97797,3e-05,1.6949]
[1777049689271,50.99,77725.3,0.0,0.97797,3e-05,1.6949]
[1777049689432,50.99,77725.3,0.0,0.97797,3e-05,1.6949]
[1777049689523,50.99,77725.3,0.0,0.97797,3e-05,1.6949]
[1777049689534,51.0,77726.49,0.0,0.978,3e-05,1.69253]
[1777049689792,51.0,77732.95,0.0,0.97821,3e-05,1.6794]
[1777049691806,51.0,77737.46,0.0,0.97835,3e-05,1.67042]
[1777049692813,51.0,77739.56,0.0,0.97841,3e-05,1.66627]
[1777049693906,51.0,77739.56,0.0,0.97841,3e-05,1.66627]
[1777049693957,51.0,77739.56,0.0,0.97841,3e-05,1.66627]
[1777049694021,51.0,77739.56,0.0,0.97841,3e-05,1.66627]
[1777049694092,51.0,77740.07,0.0,0.97843,3e-05,1.66535]
[1777049695379,51.0,77740.07,0.0,0.97843,3e-05,1.66535]
[1777049695503,51.0,77740.07,0.0,0.97843,3e-05,1.66535]
[1777049695525,51.0,77740.07,0.0,0.97843,3e-05,1.66535]
[1777049695568,51.0,77742.06,0.0,0.97848,3e-05,1.66157]
[1777049695835,51.0,77746.18,0.0,0.97861,3e-05,1.65326]
[1777049700870,51.01,77747.96,0.0,0.97866,3e-05,1.65038]
[1777049703302,51.01,77749.45,0.0,0.9787,3e-05,1.64753]
[1777049703522,51.01,77749.45,0.0,0.9787,3e-05,1.64753]
[1777049703590,51.01,77750.88,0.0,0.97874,3e-05,1.64497]
[1777049706121,51.01,77749.0,0.0,0.97868,3e-05,1.64905]
[1777049707291,51.01,77749.0,0.0,0.97868,3e-05,1.64905]
[1777049707331,51.01,77749.0,0.0,0.97868,3e-05,1.64905]
[1777049707519,51.01,77749.0,0.0,0.97868,3e-05,1.64905]
[1777049707547,51.01,77745.96,0.0,0.97858,3e-05,1.65532]
[1777049707931,51.01,77742.33,0.0,0.97847,3e-05,1.66279]
[1777049713350,51.02,77741.74,0.0,0.97844,3e-05,1.66449]
[1777049713398,51.02,77741.74,0.0,0.97844,3e-05,1.66449]
[1777049713523,51.02,77741.74,0.0,0.97844,3e-05,1.66449]
[1777049713577,51.02,77743.56,0.0,0.97849,3e-05,1.66107]
[1777049716995,51.02,77737.23,0.0,0.97829,3e-05,1.67431]
[1777049717932,51.02,77737.23,0.0,0.97829,3e-05,1.67431]
[1777049718024,51.02,77737.23,0.0,0.97829,3e-05,1.67431]
[1777049718174,51.02,77737.23,0.0,0.97829,3e-05,1.67431]
[1777049718271,51.02,77737.23,0.0,0.97829,3e-05,1.67431]
[1777049718325,51.02,77731.21,0.0,0.9781,3e-05,1.6867]
[1777049719009,51.02,77737.76,0.0,0.9783,3e-05,1.67344]
[1777049720266,51.02,77737.76,0.0,0.9783,3e-05,1.67344]
[1777049720337,51.03,77741.76,0.0,0.97843,3e-05,1.66544]
[1777049722030,51.03,77744.17,0.0,0.9785,3e-05,1.66083]
[1777049723263,51.03,77744.17,0.0,0.9785,3e-05,1.66083]
[1777049723274,51.03,77744.17,0.0,0.9785,3e-05,1.66083]
[1777049723315,51.03,77744.17,0.0,0.9785,3e-05,1.66083]
[1777049723365,51.03,77744.17,0.0,0.97849,3e-05,1.66097]
[1777049724814,51.03,77744.72,0.0,0.97851,3e-05,1.65999]
[1777049725020,51.03,77744.72,0.0,0.97851,3e-05,1.65999]
[1777049725050,51.03,77744.73,0.0,0.97851,3e-05,1.66011]
[1777049726058,51.03,77750.75,0.0,0.97869,3e-05,1.64813]
[1777049727065,51.03,77753.07,0.0,0.97876,3e-05,1.64363]
[1777049728072,51.03,77748.89,0.0,0.97863,3e-05,1.65219]
[1777049729428,51.03,77748.89,0.0,0.97863,3e-05,1.65219]
[1777049729478,51.03,77748.89,0.0,0.97863,3e-05,1.65219]
[1777049729524,51.03,77748.89,0.0,0.97863,3e-05,1.65219]
[1777049729579,51.04,77745.93,0.0,0.97854,3e-05,1.65831]
[1777049732100,51.04,77746.12,0.0,0.97859,3e-05,1.65372]
[1777049734068,51.04,77745.51,0.0,0.97857,3e-05,1.65509]
[1777049734089,51.04,77745.51,0.0,0.97857,3e-05,1.65509]
[1777049734269,51.04,77745.51,0.0,0.97857,3e-05,1.65509]
[1777049734272,51.04,77740.43,0.0,0.97841,3e-05,1.6655]
[1777049735124,51.04,77726.63,0.0,0.97797,3e-05,1.69375]
[1777049736420,51.04,77726.63,0.0,0.97797,3e-05,1.69375]
[1777049736518,51.04,77726.63,0.0,0.97797,3e-05,1.69375]
[1777049736619,51.04,77721.06,0.0,0.97779,3e-05,1.70534]
[1777049736733,51.04,77721.06,0.0,0.97779,3e-05,1.70534]
[1777049736767,51.04,77721.06,0.0,0.97779,3e-05,1.70534]
[1777049737138,51.04,77718.95,0.0,0.97772,3e-05,1.70969]
[1777049738144,51.04,77721.9,0.0,0.97782,3e-05,1.70366]
[1777049739152,51.04,77727.98,0.0,0.97801,3e-05,1.69123]
[1777049740159,51.04,77730.14,0.0,0.97808,3e-05,1.68689]
[1777049742902,51.05,77728.86,0.0,0.97803,3e-05,1.68968]
[1777049742947,51.05,77728.86,0.0,0.97803,3e-05,1.68968]
[1777049743019,51.05,77728.86,0.0,0.97803,3e-05,1.68968]
[1777049743180,51.05,77729.48,0.0,0.97805,3e-05,1.68849]
[1777049748215,51.05,77728.67,0.0,0.97802,3e-05,1.69056]
[1777049750021,51.05,77727.83,0.0,0.97799,3e-05,1.69236]
[1777049750028,51.05,77727.83,0.0,0.97799,3e-05,1.69236]
[1777049750272,51.05,77727.83,0.0,0.97799,3e-05,1.69236]
[1777049750351,51.05,77727.51,0.0,0.97798,3e-05,1.69309]
[1777049754992,51.05,77727.86,0.0,0.97799,3e-05,1.69268]
[1777049755021,51.05,77727.86,0.0,0.97799,3e-05,1.69268]
[1777049755487,51.05,77727.86,0.0,0.97799,3e-05,1.69268]
[1777049755495,51.05,77734.73,0.0,0.9782,3e-05,1.67872]
[1777049755921,51.05,77734.73,0.0,0.9782,3e-05,1.67872]
[1777049756278,51.05,77739.51,0.0,0.97835,3e-05,1.6691]
[1777049757285,51.05,77743.79,0.0,0.97849,3e-05,1.66055]
[1777049761314,51.06,77749.35,0.0,0.97865,3e-05,1.64986]
[1777049762321,51.06,77755.53,0.0,0.97884,3e-05,1.63762]
[1777049765342,51.06,77753.35,0.0,0.97877,3e-05,1.64248]
[1777049769370,51.07,77749.25,0.0,0.97863,3e-05,1.65134]
[1777049774405,51.07,77749.9,0.0,0.97864,3e-05,1.65075]
[1777049776419,51.08,77746.35,0.0,0.97852,3e-05,1.65819]
[1777049781457,51.08,77737.44,0.0,0.97823,3e-05,1.67691]
[1777049782689,51.08,77737.44,0.0,0.97823,3e-05,1.67691]
[1777049782734,51.08,77737.44,0.0,0.97823,3e-05,1.67691]
[1777049782768,51.08,77737.44,0.0,0.97823,3e-05,1.67691]
[1777049782463,51.08,77729.26,0.0,0.97797,3e-05,1.69371]
[1777049783470,51.08,77729.75,0.0,0.97799,3e-05,1.69278]
[1777049786492,51.08,77727.65,0.0,0.97792,3e-05,1.69731]
[1777049791527,51.09,77729.23,0.0,0.97802,3e-05,1.68974]
[1777049792533,51.09,77727.8,0.0,0.97797,3e-05,1.69275]
[1777049797568,51.09,77728.84,0.0,0.978,3e-05,1.69103]
[1777049802604,51.09,77728.27,0.0,0.97797,3e-05,1.69263]
[1777049807639,51.1,77728.51,0.0,0.97798,3e-05,1.69259]
[1777049811666,51.1,77724.16,0.0,0.97783,3e-05,1.70186]
[1777049812674,51.1,77722.04,0.0,0.97776,3e-05,1.70638]
[1777049815695,51.1,77728.73,0.0,0.97797,3e-05,1.6928]
[1777049818329,51.1,77728.94,0.0,0.97798,3e-05,1.69253]
[1777049818715,51.1,77721.58,0.0,0.97774,3e-05,1.70774]
[1777049819723,51.1,77719.35,0.0,0.97767,3e-05,1.7124]
[1777049824571,51.11,77719.64,0.0,0.97767,3e-05,1.71199]
[1777049825945,51.11,77720.65,0.0,0.9777,3e-05,1.71001]
[1777049829792,51.11,77717.81,0.0,0.97761,3e-05,1.71612]
[1777049830800,51.11,77714.18,0.0,0.97749,3e-05,1.72369]
[1777049832027,51.11,77714.03,0.0,0.97748,3e-05,1.72403]
[1777049832063,51.11,77714.03,0.0,0.97748,3e-05,1.72403]
[1777049832814,51.11,77710.22,0.0,0.97736,3e-05,1.73199]
[1777049833821,51.11,77699.95,0.0,0.97702,3e-05,1.75352]
[1777049834829,51.11,77692.88,0.0,0.97679,3e-05,1.76842]
[1777049835835,51.11,77690.65,0.0,0.97671,3e-05,1.7731]
[1777049838856,51.11,77692.54,0.0,0.97678,3e-05,1.76895]
[1777049843892,51.11,77691.63,0.0,0.97675,3e-05,1.77064]
[1777049848927,51.1,77691.3,0.0,0.97674,3e-05,1.7711]
[1777049852955,51.1,77690.5,0.0,0.97678,3e-05,1.76777]
[1777049856983,51.1,77692.27,0.0,0.97684,3e-05,1.76385]
[1777049862018,51.1,77695.09,0.0,0.97694,3e-05,1.75771]
[1777049863025,51.1,77700.13,0.0,0.97711,3e-05,1.74708]
[1777049865039,51.1,77702.63,0.0,0.97719,3e-05,1.74182]
[1777049868061,51.1,77699.25,0.0,0.97708,3e-05,1.7489]
[1777049871083,51.1,77700.78,0.0,0.97713,3e-05,1.74564]
[1777049876118,51.1,77699.72,0.0,0.9771,3e-05,1.74782]
[1777049879139,51.1,77702.84,0.0,0.9772,3e-05,1.74123]
[1777049883185,51.1,77709.26,0.0,0.97741,3e-05,1.7278]
[1777049884183,51.1,77718.17,0.0,0.9777,3e-05,1.70935]
[1777049885190,51.1,77714.35,0.0,0.97757,3e-05,1.7173]
[1777049886197,51.1,77716.55,0.0,0.97764,3e-05,1.71278]
[1777049889218,51.1,77718.05,0.0,0.97769,3e-05,1.70981]
[1777049890225,51.1,77721.6,0.0,0.9778,3e-05,1.70254]
[1777049893245,51.1,77723.01,0.0,0.97785,3e-05,1.69982]
[1777049895793,51.1,77725.79,0.0,0.97793,3e-05,1.69432]
[1777049897274,51.1,77727.56,0.0,0.97799,3e-05,1.69077]
[1777049899288,51.11,77724.96,0.0,0.9779,3e-05,1.69626]
[1777049903322,51.11,77733.86,0.0,0.97818,3e-05,1.67835]
[1777049904329,51.11,77756.62,0.0,0.97889,3e-05,1.6326]
[1777049905335,51.11,77763.43,0.0,0.9791,3e-05,1.61924]
[1777049906343,51.11,77768.26,0.0,0.97924,3e-05,1.60989]
[1777049907350,51.11,77756.61,0.0,0.97888,3e-05,1.63321]
[1777049908357,51.11,77755.43,0.0,0.97884,3e-05,1.63573]
[1777049909364,51.12,77753.02,0.0,0.97877,3e-05,1.64072]
[1777049910371,51.12,77755.23,0.0,0.97883,3e-05,1.63646]
[1777049911378,51.12,77764.34,0.0,0.97916,3e-05,1.61394]
[1777049912385,51.12,77766.16,0.0,0.97922,3e-05,1.61055]
[1777049915406,51.12,77767.6,0.0,0.97925,3e-05,1.60834]
[1777049920441,51.13,77766.56,0.0,0.9792,3e-05,1.61147]
[1777049921448,51.13,77769.03,0.0,0.97927,3e-05,1.60681]
[1777049925476,51.14,77773.05,0.0,0.97938,3e-05,1.59978]
[1777049930510,51.15,77768.64,0.0,0.97923,3e-05,1.60962]
[1777049931518,51.15,77770.15,0.0,0.97927,3e-05,1.60686]
[1777049936553,51.16,77770.67,0.0,0.97927,3e-05,1.6069]
[1777049940580,51.17,77772.78,0.0,0.97932,3e-05,1.6036]
[1777049942595,51.17,77774.76,0.0,0.97938,3e-05,1.60014]
[1777049944608,51.17,77778.02,0.0,0.97947,3e-05,1.5942]
[1777049945615,51.18,77779.53,0.0,0.97951,3e-05,1.59148]
[1777049946622,51.18,77781.19,0.0,0.97956,3e-05,1.58847]
[1777049948637,51.18,77782.7,0.0,0.9796,3e-05,1.586]
[1777049949644,51.18,77786.36,0.0,0.9797,3e-05,1.57912]
[1777049954679,51.19,77787.58,0.0,0.97972,3e-05,1.57801]
[1777049957700,51.2,77789.73,0.0,0.97977,3e-05,1.57461]
[1777049960721,51.2,77787.44,0.0,0.97969,3e-05,1.57983]
[1777049961728,51.21,77789.32,0.0,0.97974,3e-05,1.57644]
[1777049963741,51.21,77787.01,0.0,0.97967,3e-05,1.58143]
[1777049964749,51.21,77780.35,0.0,0.97946,3e-05,1.59467]
[1777049965756,51.21,77776.47,0.0,0.97934,3e-05,1.60252]
[1777049966762,51.22,77775.1,0.0,0.9793,3e-05,1.60543]
[1777049967770,51.22,77772.3,0.0,0.97921,3e-05,1.61116]
[1777049968777,51.22,77774.36,0.0,0.97927,3e-05,1.60731]
[1777049969784,51.22,77777.11,0.0,0.97935,3e-05,1.60211]
[1777049970791,51.22,77780.19,0.0,0.97944,3e-05,1.59628]
[1777049971798,51.22,77785.36,0.0,0.97965,3e-05,1.58188]
[1777049972805,51.23,77787.14,0.0,0.97969,3e-05,1.57864]
[1777049974782,51.23,77787.18,0.0,0.97969,3e-05,1.57881]
[1777049974819,51.23,77792.27,0.0,0.97984,3e-05,1.56921]
[1777049975826,51.23,77803.26,0.0,0.98016,3e-05,1.54835]
[1777049977841,51.24,77806.63,0.0,0.98025,3e-05,1.54248]
[1777049979855,51.24,77802.72,0.0,0.98012,3e-05,1.55087]
[1777049980865,51.25,77805.44,0.0,0.9802,3e-05,1.54596]
[1777049981871,51.25,77807.07,0.0,0.98024,3e-05,1.54316]
[1777049984892,51.26,77809.13,0.0,0.98028,3e-05,1.54016]
[1777049988920,51.27,77811.43,0.0,0.98033,3e-05,1.53702]
[1777049992947,51.28,77807.0,0.0,0.98018,3e-05,1.54669]
[1777049993955,51.28,77805.01,0.0,0.98012,3e-05,1.55078]
[1777049995969,51.28,77802.77,0.0,0.98005,3e-05,1.55564]
[1777049996976,51.28,77800.21,0.0,0.97997,3e-05,1.56083]
[1777050000960,51.29,77798.92,0.0,0.97992,3e-05,1.56413]
[1777050001118,51.29,77798.92,0.0,0.97992,3e-05,1.56413]
[1777050001004,51.29,77780.46,0.0,0.97937,3e-05,1.59996]
[1777050001897,51.29,77780.46,0.0,0.97937,3e-05,1.59996]
[1777050002011,51.29,77770.36,0.0,0.97906,3e-05,1.6203]
[1777050003018,51.3,77771.53,0.0,0.97909,3e-05,1.61816]
[1777050004664,51.3,77771.53,0.0,0.97909,3e-05,1.61816]
[1777050005032,51.3,77775.7,0.0,0.97921,3e-05,1.61029]
[1777050006562,51.3,77779.97,0.0,0.97934,3e-05,1.6021]
[1777050007892,51.3,77779.97,0.0,0.97934,3e-05,1.6021]
[1777050007944,51.3,77779.97,0.0,0.97934,3e-05,1.6021]
[1777050007995,51.3,77778.54,0.0,0.97929,3e-05,1.60531]
[1777050008028,51.3,77778.54,0.0,0.97929,3e-05,1.60531]
[1777050014434,51.31,77776.72,0.0,0.97922,3e-05,1.60986]
[1777050015012,51.31,77776.72,0.0,0.97922,3e-05,1.60986]
[1777050015022,51.31,77776.72,0.0,0.97922,3e-05,1.60986]
[1777050014513,51.31,77774.22,0.0,0.97914,3e-05,1.61497]
[1777050015064,51.31,77774.22,0.0,0.97914,3e-05,1.61497]
[1777050015103,51.31,77771.45,0.0,0.97905,3e-05,1.62062]
[1777050016798,51.31,77771.45,0.0,0.97905,3e-05,1.62062]
[1777050017019,51.31,77771.45,0.0,0.97905,3e-05,1.62062]
[1777050016855,51.31,77773.39,0.0,0.97911,3e-05,1.61696]
[1777050018122,51.32,77767.5,0.0,0.97892,3e-05,1.62896]
[1777050019972,51.32,77767.5,0.0,0.97892,3e-05,1.62896]
[1777050020022,51.32,77767.5,0.0,0.97892,3e-05,1.62896]
[1777050019350,51.32,77764.9,0.0,0.97884,3e-05,1.63428]
[1777050020271,51.32,77764.9,0.0,0.97884,3e-05,1.63428]
[1777050020288,51.32,77764.28,0.0,0.97882,3e-05,1.63566]
[1777050026589,51.33,77765.47,0.0,0.97884,3e-05,1.63402]
[1777050027962,51.33,77765.69,0.0,0.97885,3e-05,1.63373]
[1777050028009,51.33,77765.69,0.0,0.97885,3e-05,1.63373]
[1777050028028,51.33,77765.69,0.0,0.97885,3e-05,1.63373]
[1777050027186,51.33,77768.19,0.0,0.97892,3e-05,1.62892]
[1777050028193,51.33,77771.61,0.0,0.97903,3e-05,1.62231]
[1777050029899,51.33,77773.77,0.0,0.97909,3e-05,1.61822]
[1777050030994,51.33,77773.77,0.0,0.97909,3e-05,1.61822]
[1777050031021,51.33,77773.77,0.0,0.97909,3e-05,1.61822]
[1777050031054,51.33,77772.65,0.0,0.97905,3e-05,1.62061]
[1777050031576,51.33,77772.65,0.0,0.97905,3e-05,1.62061]
[1777050031768,51.33,77772.65,0.0,0.97905,3e-05,1.62061]
[1777050031869,51.33,77767.69,0.0,0.97895,3e-05,1.626]
[1777050034235,51.34,77764.51,0.0,0.97885,3e-05,1.63278]
[1777050038724,51.34,77763.18,0.0,0.9788,3e-05,1.63588]
[1777050038770,51.34,77763.18,0.0,0.9788,3e-05,1.63588]
[1777050038775,51.34,77763.18,0.0,0.9788,3e-05,1.63588]
[1777050038823,51.34,77764.94,0.0,0.97885,3e-05,1.63253]
[1777050040358,51.34,77764.38,0.0,0.97883,3e-05,1.6338]
[1777050040519,51.34,77764.38,0.0,0.97883,3e-05,1.6338]
[1777050040620,51.34,77764.2,0.0,0.97883,3e-05,1.63431]
[1777050042291,51.35,77758.23,0.0,0.97864,3e-05,1.64652]
[1777050043298,51.35,77753.23,0.0,0.97848,3e-05,1.65668]
[1777050044120,51.35,77753.23,0.0,0.97848,3e-05,1.65668]
[1777050044126,51.35,77753.23,0.0,0.97848,3e-05,1.65668]
[1777050044271,51.35,77753.23,0.0,0.97848,3e-05,1.65668]
[1777050044305,51.35,77754.84,0.0,0.97853,3e-05,1.65356]
[1777050046319,51.35,77752.3,0.0,0.97844,3e-05,1.65891]
[1777050051353,51.35,77753.11,0.0,0.97846,3e-05,1.65785]
[1777050053108,51.36,77753.9,0.0,0.97848,3e-05,1.65638]
[1777050053180,51.36,77753.9,0.0,0.97848,3e-05,1.65638]
[1777050053272,51.36,77753.9,0.0,0.97848,3e-05,1.65638]
[1777050053368,51.36,77754.48,0.0,0.9785,3e-05,1.65534]
[1777050054374,51.36,77763.87,0.0,0.97879,3e-05,1.63669]
[1777050055382,51.36,77763.38,0.0,0.97877,3e-05,1.63782]
[1777050058039,51.36,77763.04,0.0,0.97876,3e-05,1.63865]
[1777050058091,51.36,77763.86,0.0,0.97878,3e-05,1.63731]
[1777050058268,51.36,77763.86,0.0,0.97878,3e-05,1.63731]
[1777050058403,51.36,77764.1,0.0,0.97879,3e-05,1.63684]
[1777050059411,51.36,77757.75,0.0,0.97859,3e-05,1.64966]
[1777050060418,51.36,77753.92,0.0,0.97847,3e-05,1.65747]
[1777050061324,51.36,77753.92,0.0,0.97847,3e-05,1.65747]
[1777050061376,51.36,77753.92,0.0,0.97847,3e-05,1.65747]
[1777050061521,51.36,77753.92,0.0,0.97847,3e-05,1.65747]
[1777050061621,51.36,77754.7,0.0,0.97849,3e-05,1.65603]
[1777050064720,51.37,77753.07,0.0,0.97843,3e-05,1.65954]
[1777050064723,51.37,77753.07,0.0,0.97843,3e-05,1.65954]
[1777050064773,51.37,77753.07,0.0,0.97843,3e-05,1.65954]
[1777050064874,51.37,77760.87,0.0,0.97868,3e-05,1.64403]
[1777050066463,51.37,77758.61,0.0,0.9786,3e-05,1.64882]
[1777050068870,51.37,77757.67,0.0,0.97857,3e-05,1.65084]
[1777050069024,51.37,77757.67,0.0,0.97857,3e-05,1.65084]
[1777050068871,51.37,77759.63,0.0,0.97863,3e-05,1.64705]
[1777050070491,51.37,77762.02,0.0,0.9787,3e-05,1.64255]
[1777050072046,51.37,77762.02,0.0,0.9787,3e-05,1.64255]
[1777050072028,51.38,77769.47,0.0,0.97892,3e-05,1.62805]
[1777050072098,51.38,77769.47,0.0,0.97892,3e-05,1.62805]
[1777050072271,51.38,77769.47,0.0,0.97892,3e-05,1.62805]
[1777050072506,51.38,77766.83,0.0,0.97884,3e-05,1.63329]
[1777050073512,51.38,77764.1,0.0,0.97876,3e-05,1.63888]
[1777050075943,51.38,77764.74,0.0,0.97877,3e-05,1.63775]
[1777050075948,51.38,77764.74,0.0,0.97877,3e-05,1.63775]
[1777050076022,51.38,77764.74,0.0,0.97877,3e-05,1.63775]
[1777050076044,51.38,77763.9,0.0,0.97874,3e-05,1.63973]
[1777050081781,51.39,77763.1,0.0,0.97871,3e-05,1.64191]
[1777050081979,51.39,77763.1,0.0,0.97871,3e-05,1.64191]
[1777050082018,51.39,77763.1,0.0,0.97871,3e-05,1.64191]
[1777050082031,51.39,77763.1,0.0,0.97871,3e-05,1.64191]
[1777050082080,51.39,77764.16,0.0,0.97874,3e-05,1.6401]
[1777050082275,51.39,77764.16,0.0,0.97874,3e-05,1.6401]
[1777050087856,51.39,77762.91,0.0,0.97869,3e-05,1.64318]
[1777050087870,51.39,77757.98,0.0,0.97853,3e-05,1.65318]
[1777050088151,51.39,77757.98,0.0,0.97853,3e-05,1.65318]
[1777050088197,51.39,77757.98,0.0,0.97853,3e-05,1.65318]
[1777050088271,51.39,77757.98,0.0,0.97853,3e-05,1.65318]
[1777050088617,51.39,77755.05,0.0,0.97844,3e-05,1.65919]
[1777050090631,51.4,77752.82,0.0,0.97837,3e-05,1.66391]
[1777050091639,51.4,77752.84,0.0,0.97842,3e-05,1.65932]
[1777050092858,51.4,77752.84,0.0,0.97842,3e-05,1.65932]
[1777050092904,51.4,77752.84,0.0,0.97842,3e-05,1.65932]
[1777050093020,51.4,77752.84,0.0,0.97842,3e-05,1.65932]
[1777050093083,51.4,77751.65,0.0,0.97838,3e-05,1.66194]
[1777050095668,51.4,77753.76,0.0,0.97845,3e-05,1.65794]
[1777050098689,51.4,77755.82,0.0,0.9785,3e-05,1.65419]
[1777050101342,51.41,77756.9,0.0,0.97853,3e-05,1.65242]
[1777050101394,51.41,77756.9,0.0,0.97853,3e-05,1.65242]
[1777050101520,51.41,77756.9,0.0,0.97853,3e-05,1.65242]
[1777050101710,51.41,77758.6,0.0,0.97858,3e-05,1.64901]
[1777050106830,51.41,77757.39,0.0,0.97854,3e-05,1.65198]
[1777050106882,51.41,77757.39,0.0,0.97854,3e-05,1.65198]
[1777050107023,51.41,77757.39,0.0,0.97854,3e-05,1.65198]
[1777050107071,51.41,77756.37,0.0,0.9785,3e-05,1.65429]
[1777050109765,51.41,77754.02,0.0,0.97843,3e-05,1.65927]
[1777050111734,51.42,77754.48,0.0,0.97844,3e-05,1.65846]
[1777050111771,51.42,77754.48,0.0,0.97844,3e-05,1.65846]
[1777050111786,51.42,77754.48,0.0,0.97844,3e-05,1.65846]
[1777050111842,51.42,77749.72,0.0,0.97829,3e-05,1.66817]
[1777050115787,51.42,77748.34,0.0,0.97824,3e-05,1.67128]
[1777050115868,51.42,77748.34,0.0,0.97824,3e-05,1.67128]
[1777050116020,51.42,77748.34,0.0,0.97824,3e-05,1.67128]
[1777050116121,51.42,77740.57,0.0,0.97799,3e-05,1.6872]
[1777050116575,51.42,77740.57,0.0,0.97799,3e-05,1.6872]
[1777050116772,51.42,77740.57,0.0,0.97799,3e-05,1.6872]
[1777050116815,51.42,77735.61,0.0,0.97783,3e-05,1.69732]
[1777050121850,51.42,77736.64,0.0,0.97786,3e-05,1.69549]
[1777050123258,51.42,77736.67,0.0,0.97786,3e-05,1.69548]
[1777050123268,51.42,77736.67,0.0,0.97786,3e-05,1.69548]
[1777050123304,51.42,77736.67,0.0,0.97786,3e-05,1.69548]
[1777050124118,51.42,77736.67,0.0,0.97786,3e-05,1.69548]
[1777050124133,51.42,77743.45,0.0,0.97807,3e-05,1.68178]
[1777050124268,51.42,77743.45,0.0,0.97807,3e-05,1.68178]
[1777050124872,51.42,77749.68,0.0,0.97827,3e-05,1.66917]
[1777050125880,51.42,77746.94,0.0,0.97818,3e-05,1.67479]
[1777050126530,51.42,77746.94,0.0,0.97818,3e-05,1.67479]
[1777050126632,51.42,77746.94,0.0,0.97818,3e-05,1.67479]
[1777050126771,51.42,77746.94,0.0,0.97818,3e-05,1.67479]
[1777050126888,51.43,77747.3,0.0,0.97819,3e-05,1.67416]
[1777050127894,51.43,77749.79,0.0,0.97827,3e-05,1.66922]
[1777050128900,51.43,77751.54,0.0,0.97832,3e-05,1.66577]
[1777050129908,51.43,77753.44,0.0,0.97838,3e-05,1.66205]
[1777050130749,51.43,77753.44,0.0,0.97838,3e-05,1.66205]
[1777050130768,51.43,77753.44,0.0,0.97838,3e-05,1.66205]
[1777050130801,51.43,77753.44,0.0,0.97838,3e-05,1.66205]
[1777050130915,51.43,77754.63,0.0,0.97842,3e-05,1.65975]
[1777050133798,51.43,77755.88,0.0,0.97845,3e-05,1.65746]
[1777050133806,51.43,77755.88,0.0,0.97845,3e-05,1.65746]
[1777050133814,51.43,77755.88,0.0,0.97845,3e-05,1.65746]
[1777050133936,51.43,77756.55,0.0,0.97847,3e-05,1.65622]
[1777050134229,51.43,77756.55,0.0,0.97847,3e-05,1.65622]
[1777050134275,51.43,77756.55,0.0,0.97847,3e-05,1.65622]
[1777050134943,51.43,77761.33,0.0,0.97862,3e-05,1.64677]
[1777050135950,51.43,77763.28,0.0,0.97868,3e-05,1.64299]
[1777050137964,51.43,77744.65,0.0,0.97809,3e-05,1.68073]
[1777050138410,51.43,77744.65,0.0,0.97809,3e-05,1.68073]
[1777050138462,51.43,77744.65,0.0,0.97809,3e-05,1.68073]
[1777050138518,51.43,77744.65,0.0,0.97809,3e-05,1.68073]
[1777050138971,51.44,77738.28,0.0,0.97789,3e-05,1.69382]
[1777050139977,51.44,77738.24,0.0,0.97788,3e-05,1.69398]
[1777050141992,51.44,77740.23,0.0,0.97795,3e-05,1.69002]
[1777050142887,51.44,77740.23,0.0,0.97795,3e-05,1.69002]
[1777050142938,51.44,77740.23,0.0,0.97795,3e-05,1.69002]
[1777050143025,51.44,77740.23,0.0,0.97795,3e-05,1.69002]
[1777050143104,51.44,77746.11,0.0,0.97813,3e-05,1.67818]
[1777050144008,51.44,77748.15,0.0,0.97819,3e-05,1.67413]
[1777050145016,51.44,77752.74,0.0,0.97834,3e-05,1.66495]
[1777050146126,51.44,77752.74,0.0,0.97834,3e-05,1.66495]
[1777050146144,51.44,77752.74,0.0,0.97834,3e-05,1.66495]
[1777050146023,51.44,77757.28,0.0,0.97848,3e-05,1.65583]
[1777050146274,51.44,77757.28,0.0,0.97848,3e-05,1.65583]
[1777050147029,51.44,77760.93,0.0,0.97859,3e-05,1.64873]
[1777050149043,51.44,77758.51,0.0,0.97851,3e-05,1.65383]
[1777050149324,51.44,77758.51,0.0,0.97851,3e-05,1.65383]
[1777050149524,51.44,77758.51,0.0,0.97851,3e-05,1.65383]
[1777050150051,51.44,77756.55,0.0,0.97845,3e-05,1.65787]
[1777050151456,51.44,77756.67,0.0,0.97851,3e-05,1.65308]
[1777050152777,51.44,77756.93,0.0,0.97851,3e-05,1.65268]
[1777050153072,51.45,77756.53,0.0,0.9785,3e-05,1.6536]
[1777050154078,51.45,77755.02,0.0,0.97845,3e-05,1.65675]
[1777050155087,51.45,77756.52,0.0,0.97849,3e-05,1.65385]
[1777050158108,51.45,77752.99,0.0,0.97838,3e-05,1.66128]
[1777050159115,51.45,77751.52,0.0,0.97833,3e-05,1.66435]
[1777050160122,51.45,77746.8,0.0,0.97818,3e-05,1.67387]
[1777050161129,51.45,77741.09,0.0,0.978,3e-05,1.68563]
[1777050163146,51.45,77742.65,0.0,0.97805,3e-05,1.68257]
[1777050164149,51.45,77744.97,0.0,0.97812,3e-05,1.67794]
[1777050167171,51.46,77746.65,0.0,0.97817,3e-05,1.67476]
[1777050168178,51.46,77748.63,0.0,0.97823,3e-05,1.67084]
[1777050169185,51.46,77750.24,0.0,0.97828,3e-05,1.66767]
[1777050170192,51.46,77753.68,0.0,0.97839,3e-05,1.66084]
[1777050171199,51.46,77749.93,0.0,0.97827,3e-05,1.66849]
[1777050172206,51.46,77748.32,0.0,0.97822,3e-05,1.67183]
[1777050173213,51.46,77753.21,0.0,0.97837,3e-05,1.66205]
[1777050175227,51.46,77751.73,0.0,0.97832,3e-05,1.66523]
[1777050180262,51.46,77752.85,0.0,0.97835,3e-05,1.66344]
[1777050184290,51.47,77755.05,0.0,0.97841,3e-05,1.6594]
[1777050186304,51.47,77758.29,0.0,0.97851,3e-05,1.65311]
[1777050189325,51.47,77746.63,0.0,0.97814,3e-05,1.67692]
[1777050190332,51.47,77740.87,0.0,0.97795,3e-05,1.68868]
[1777050191338,51.47,77743.37,0.0,0.97803,3e-05,1.68366]
[1777050193353,51.47,77741.89,0.0,0.97798,3e-05,1.68679]
[1777050195367,51.47,77738.26,0.0,0.97786,3e-05,1.69429]
[1777050196374,51.47,77734.3,0.0,0.97774,3e-05,1.70243]
[1777050197632,51.48,77728.25,0.0,0.97754,3e-05,1.71488]
[1777050199139,51.48,77726.52,0.0,0.97749,3e-05,1.71846]
[1777050199395,51.48,77728.48,0.0,0.97755,3e-05,1.71442]
[1777050204430,51.48,77728.03,0.0,0.97753,3e-05,1.71539]
[1777050209464,51.48,77727.61,0.0,0.97752,3e-05,1.71632]
[1777050212486,51.48,77726.8,0.0,0.97755,3e-05,1.71325]
[1777050214499,51.48,77723.23,0.0,0.97744,3e-05,1.72064]
[1777050215507,51.48,77719.67,0.0,0.97732,3e-05,1.728]
[1777050217521,51.48,77717.51,0.0,0.97725,3e-05,1.73246]
[1777050219535,51.48,77712.44,0.0,0.97708,3e-05,1.74296]
[1777050220542,51.48,77710.14,0.0,0.97701,3e-05,1.74773]
[1777050223366,51.47,77710.41,0.0,0.97702,3e-05,1.74708]
[1777050223519,51.47,77710.41,0.0,0.97702,3e-05,1.74708]
[1777050224572,51.47,77714.55,0.0,0.97716,3e-05,1.73837]
[1777050225577,51.47,77716.91,0.0,0.97723,3e-05,1.73344]
[1777050227591,51.47,77720.31,0.0,0.97735,3e-05,1.72636]
[1777050228597,51.47,77721.88,0.0,0.9774,3e-05,1.72312]
[1777050230611,51.47,77723.87,0.0,0.97746,3e-05,1.71902]
[1777050235647,51.47,77723.38,0.0,0.97744,3e-05,1.72009]
[1777050236654,51.47,77725.22,0.0,0.9775,3e-05,1.7163]
[1777050237661,51.47,77736.89,0.0,0.97788,3e-05,1.6924]
[1777050238668,51.48,77734.21,0.0,0.97779,3e-05,1.69792]
[1777050240681,51.48,77730.12,0.0,0.97766,3e-05,1.70639]
[1777050243706,51.48,77728.2,0.0,0.9776,3e-05,1.71043]
[1777050246727,51.48,77725.82,0.0,0.97752,3e-05,1.7154]
[1777050248781,51.48,77721.9,0.0,0.97739,3e-05,1.72352]
[1777050249792,51.48,77715.49,0.0,0.97718,3e-05,1.73681]
[1777050250801,51.48,77707.75,0.0,0.97693,3e-05,1.75296]
[1777050251810,51.48,77702.73,0.0,0.97676,3e-05,1.76347]
[1777050252817,51.48,77698.95,0.0,0.97664,3e-05,1.77132]
[1777050253824,51.48,77696.31,0.0,0.97655,3e-05,1.77682]
[1777050254831,51.48,77694.0,0.0,0.97647,3e-05,1.78162]
[1777050255838,51.47,77687.85,0.0,0.97627,3e-05,1.79459]
[1777050256846,51.47,77684.43,0.0,0.97615,3e-05,1.80177]
[1777050261292,51.47,77685.16,0.0,0.97619,3e-05,1.79969]
[1777050261344,51.47,77685.16,0.0,0.97619,3e-05,1.79969]
[1777050261518,51.47,77685.16,0.0,0.97619,3e-05,1.79969]
[1777050261880,51.47,77685.13,0.0,0.97619,3e-05,1.79962]
[1777050264672,51.47,77684.07,0.0,0.97615,3e-05,1.80162]
[1777050264901,51.47,77707.05,0.0,0.97693,3e-05,1.75287]
[1777050265908,51.47,77709.0,0.0,0.97699,3e-05,1.74874]
[1777050268077,51.47,77708.46,0.0,0.97698,3e-05,1.74983]
[1777050268142,51.46,77708.52,0.0,0.97698,3e-05,1.74966]
[1777050270943,51.46,77706.56,0.0,0.97692,3e-05,1.75363]
[1777050271950,51.46,77705.36,0.0,0.97694,3e-05,1.75126]
[1777050272957,51.46,77707.01,0.0,0.97699,3e-05,1.74776]
[1777050274972,51.46,77704.06,0.0,0.9769,3e-05,1.75385]
[1777050276257,51.46,77699.15,0.0,0.97673,3e-05,1.76405]
[1777050276984,51.46,77696.55,0.0,0.97665,3e-05,1.76953]
[1777050277992,51.46,77693.43,0.0,0.97654,3e-05,1.77605]
[1777050278999,51.46,77689.81,0.0,0.97642,3e-05,1.78363]
[1777050283037,51.46,77697.99,0.0,0.9767,3e-05,1.76593]
[1777050284044,51.46,77711.96,0.0,0.97717,3e-05,1.7366]
[1777050285050,51.46,77714.53,0.0,0.97725,3e-05,1.73124]
[1777050286058,51.46,77712.68,0.0,0.97719,3e-05,1.73507]
[1777050287065,51.46,77710.43,0.0,0.97712,3e-05,1.73974]
[1777050289027,51.46,77711.66,0.0,0.97716,3e-05,1.73715]
[1777050289079,51.46,77712.67,0.0,0.97719,3e-05,1.73503]
[1777050290536,51.46,77711.97,0.0,0.97717,3e-05,1.73647]
[1777050291092,51.46,77708.44,0.0,0.97705,3e-05,1.74381]
[1777050292099,51.46,77701.24,0.0,0.97682,3e-05,1.75888]
[1777050294114,51.46,77703.6,0.0,0.9769,3e-05,1.75384]
[1777050295121,51.45,77706.13,0.0,0.97698,3e-05,1.74849]
[1777050299149,51.45,77702.5,0.0,0.97686,3e-05,1.75593]
[1777050301164,51.45,77699.0,0.0,0.97675,3e-05,1.7632]
[1777050302171,51.45,77691.05,0.0,0.97648,3e-05,1.77994]
[1777050303178,51.45,77688.79,0.0,0.97641,3e-05,1.78467]
[1777050305192,51.45,77688.57,0.0,0.9764,3e-05,1.78495]
[1777050310227,51.45,77682.38,0.0,0.9762,3e-05,1.79764]
[1777050311236,51.45,77680.19,0.0,0.97613,3e-05,1.80222]
[1777050314257,51.44,77687.47,0.0,0.97638,3e-05,1.78631]
[1777050315264,51.44,77689.69,0.0,0.97646,3e-05,1.78147]
[1777050317277,51.44,77687.28,0.0,0.97638,3e-05,1.78639]
[1777050319296,51.44,77690.19,0.0,0.97648,3e-05,1.77991]
[1777050320303,51.44,77688.39,0.0,0.97642,3e-05,1.78364]
[1777050321310,51.44,77684.54,0.0,0.97629,3e-05,1.79173]
[1777050322317,51.44,77683.09,0.0,0.97625,3e-05,1.79471]
[1777050323324,51.44,77681.63,0.0,0.9762,3e-05,1.79771]
[1777050328359,51.43,77680.34,0.0,0.97617,3e-05,1.79985]
[1777050329365,51.43,77681.75,0.0,0.97622,3e-05,1.7967]
[1777050330373,51.43,77684.05,0.0,0.9763,3e-05,1.79167]
[1777050331380,51.43,77689.27,0.0,0.97653,3e-05,1.77558]
[1777050332386,51.43,77692.6,0.0,0.97665,3e-05,1.76844]
[1777050333393,51.43,77698.95,0.0,0.97686,3e-05,1.75499]
[1777050334400,51.43,77704.81,0.0,0.97706,3e-05,1.74267]
[1777050335408,51.43,77703.09,0.0,0.977,3e-05,1.74623]
[1777050336415,51.43,77698.62,0.0,0.97685,3e-05,1.75556]
[1777050340443,51.42,77696.72,0.0,0.97679,3e-05,1.75935]
[1777050341450,51.42,77689.2,0.0,0.97654,3e-05,1.77516]
[1777050342457,51.42,77686.0,0.0,0.97644,3e-05,1.78186]
[1777050343464,51.42,77675.06,0.0,0.97606,3e-05,1.80511]
[1777050344471,51.42,77669.5,0.0,0.97588,3e-05,1.81692]
[1777050347492,51.42,77667.91,0.0,0.97583,3e-05,1.81987]
[1777050352526,51.41,77669.2,0.0,0.97589,3e-05,1.81626]
[1777050354001,51.41,77669.2,0.0,0.97589,3e-05,1.81626]
[1777050354541,51.41,77664.72,0.0,0.97574,3e-05,1.82561]
[1777050356555,51.41,77662.95,0.0,0.97568,3e-05,1.82908]
[1777050358851,51.4,77657.06,0.0,0.97548,3e-05,1.8415]
[1777050364611,51.4,77654.45,0.0,0.97541,4e-05,1.84597]
[1777050365617,51.39,77649.8,0.0,0.97525,4e-05,1.85593]
[1777050366707,51.39,77649.8,0.0,0.97525,4e-05,1.85593]
[1777050366794,51.39,77646.94,0.0,0.97515,4e-05,1.86197]
[1777050368639,51.39,77644.92,0.0,0.97509,4e-05,1.86593]
[1777050369646,51.39,77641.46,0.0,0.97497,4e-05,1.87331]
[1777050372667,51.38,77639.35,0.0,0.97491,4e-05,1.8772]
[1777050375687,51.38,77647.08,0.0,0.97519,4e-05,1.85938]
[1777050379776,51.37,77647.44,0.0,0.97522,4e-05,1.8579]
[1777050382737,51.36,77644.14,0.0,0.97512,4e-05,1.86422]
[1777050384751,51.36,77645.74,0.0,0.97518,4e-05,1.86021]
[1777050387772,51.36,77649.64,0.0,0.97533,4e-05,1.85096]
[1777050388779,51.35,77654.73,0.0,0.97551,3e-05,1.83962]
[1777050391802,51.35,77657.55,0.0,0.97568,3e-05,1.82793]
[1777050392809,51.35,77660.32,0.0,0.97578,3e-05,1.82175]
[1777050393816,51.35,77681.41,0.0,0.9765,3e-05,1.77638]
[1777050394823,51.35,77682.41,0.0,0.97654,3e-05,1.77417]
[1777050395830,51.35,77680.07,0.0,0.97646,3e-05,1.77905]
[1777050396965,51.34,77678.64,0.0,0.97641,3e-05,1.782]
[1777050398782,51.34,77679.06,0.0,0.97643,3e-05,1.78101]
[1777050399379,51.34,77679.06,0.0,0.97643,3e-05,1.78101]
[1777050398851,51.34,77677.99,0.0,0.9764,3e-05,1.78319]
[1777050400327,51.34,77685.19,0.0,0.97664,3e-05,1.76781]
[1777050400865,51.34,77689.52,0.0,0.97679,3e-05,1.7586]
[1777050401872,51.34,77691.51,0.0,0.97685,3e-05,1.75435]
[1777050402879,51.34,77689.22,0.0,0.97678,3e-05,1.75912]
[1777050403886,51.34,77687.66,0.0,0.97673,3e-05,1.76236]
[1777050404893,51.34,77683.29,0.0,0.97658,3e-05,1.77154]
[1777050406907,51.34,77685.28,0.0,0.97665,3e-05,1.76717]
[1777050407914,51.34,77693.77,0.0,0.97693,3e-05,1.74921]
[1777050408921,51.34,77695.35,0.0,0.97699,3e-05,1.74586]
[1777050413956,51.34,77694.15,0.0,0.97695,3e-05,1.74821]
[1777050416977,51.34,77704.82,0.0,0.9773,3e-05,1.72582]
[1777050417984,51.34,77712.13,0.0,0.97754,3e-05,1.71069]
[1777050419998,51.34,77715.35,0.0,0.97765,3e-05,1.7041]
[1777050421005,51.34,77713.17,0.0,0.97757,3e-05,1.70863]
[1777050424027,51.34,77710.19,0.0,0.97748,3e-05,1.71488]
[1777050426041,51.34,77711.64,0.0,0.97752,3e-05,1.71193]
[1777050427047,51.34,77717.61,0.0,0.97772,3e-05,1.69966]
[1777050428359,51.34,77719.56,0.0,0.97778,3e-05,1.69571]
[1777050430069,51.34,77711.71,0.0,0.97752,3e-05,1.71198]
[1777050431076,51.34,77709.09,0.0,0.97744,3e-05,1.71742]
[1777050432083,51.34,77711.92,0.0,0.97753,3e-05,1.71159]
[1777050433089,51.34,77710.49,0.0,0.97748,3e-05,1.71457]
[1777050437119,51.34,77707.61,0.0,0.97739,3e-05,1.72062]
[1777050439133,51.34,77705.11,0.0,0.9773,3e-05,1.72583]
[1777050440140,51.34,77698.18,0.0,0.97708,3e-05,1.74028]
[1777050441147,51.34,77696.1,0.0,0.97701,3e-05,1.74461]
[1777050442154,51.34,77691.88,0.0,0.97687,3e-05,1.75344]
[1777050443161,51.34,77689.47,0.0,0.97679,3e-05,1.75846]
[1777050444168,51.34,77684.76,0.0,0.97663,3e-05,1.76835]
[1777050445174,51.34,77677.71,0.0,0.97639,3e-05,1.78325]
[1777050450210,51.34,77676.13,0.0,0.97635,3e-05,1.78613]
[1777050451217,51.34,77673.98,0.0,0.97634,3e-05,1.78572]
[1777050452224,51.33,77666.04,0.0,0.97607,3e-05,1.80261]
[1777050453231,51.33,77661.67,0.0,0.97592,3e-05,1.81189]
[1777050455245,51.33,77658.03,0.0,0.9758,3e-05,1.81945]
[1777050457259,51.33,77650.37,0.0,0.97554,3e-05,1.83576]
[1777050458266,51.33,77644.34,0.0,0.97533,4e-05,1.84874]
[1777050459273,51.33,77642.76,0.0,0.97528,4e-05,1.852]
[1777050463301,51.32,77641.27,0.0,0.97524,4e-05,1.85441]
[1777050468335,51.31,77641.93,0.0,0.97528,4e-05,1.85188]
[1777050469343,51.31,77644.45,0.0,0.97537,4e-05,1.84614]
[1777050474377,51.3,77644.44,0.0,0.97539,4e-05,1.84513]
[1777050479413,51.3,77644.13,0.0,0.97539,4e-05,1.84481]
[1777050480420,51.29,77648.1,0.0,0.97553,3e-05,1.83594]
[1777050481428,51.29,77650.34,0.0,0.97562,3e-05,1.83086]
[1777050483442,51.29,77646.68,0.0,0.97549,4e-05,1.83847]
[1777050484449,51.29,77644.95,0.0,0.97544,4e-05,1.84207]
[1777050489484,51.28,77645.13,0.0,0.97546,4e-05,1.84049]
[1777050492504,51.28,77646.92,0.0,0.97553,3e-05,1.836]
[1777050494519,51.27,77643.23,0.0,0.97541,4e-05,1.84368]
[1777050496533,51.27,77636.29,0.0,0.97517,4e-05,1.85849]
[1777050501569,51.26,77635.98,0.0,0.97518,4e-05,1.85803]
[1777050502577,51.26,77641.32,0.0,0.97537,4e-05,1.84608]
[1777050503583,51.26,77642.93,0.0,0.97543,4e-05,1.84235]
[1777050504590,51.26,77648.41,0.0,0.97563,3e-05,1.83019]
[1777050505596,51.26,77651.11,0.0,0.97572,3e-05,1.82415]
[1777050506604,51.25,77665.07,0.0,0.97621,3e-05,1.79386]
[1777050507610,51.25,77664.27,0.0,0.97618,3e-05,1.79546]
[1777050510631,51.25,77662.67,0.0,0.97613,3e-05,1.79854]
[1777050511639,51.25,77662.34,0.0,0.97618,3e-05,1.79421]
[1777050516673,51.25,77664.7,0.0,0.97627,3e-05,1.78856]
[1777050518688,51.24,77658.06,0.0,0.97605,3e-05,1.80261]
[1777050521710,51.24,77656.77,0.0,0.97601,3e-05,1.80499]
[1777050524731,51.24,77658.43,0.0,0.97608,3e-05,1.80101]
[1777050529765,51.23,77660.09,0.0,0.97614,3e-05,1.79681]
[1777050530773,51.23,77663.52,0.0,0.97626,3e-05,1.78933]
[1777050531780,51.23,77668.96,0.0,0.97645,3e-05,1.7776]
[1777050533794,51.23,77672.97,0.0,0.97659,3e-05,1.7689]
[1777050534801,51.23,77678.39,0.0,0.97677,3e-05,1.75734]
[1777050535808,51.23,77680.11,0.0,0.97683,3e-05,1.75366]
[1777050536815,51.23,77682.11,0.0,0.9769,3e-05,1.7494]
[1777050537821,51.23,77685.7,0.0,0.97702,3e-05,1.74181]
[1777050538830,51.23,77683.85,0.0,0.97696,3e-05,1.74567]
[1777050539836,51.23,77682.05,0.0,0.9769,3e-05,1.74943]
[1777050540843,51.23,77680.59,0.0,0.97685,3e-05,1.75247]
[1777050541853,51.23,77686.47,0.0,0.97704,3e-05,1.74006]
[1777050543422,51.23,77688.49,0.0,0.97711,3e-05,1.7358]
[1777050546887,51.23,77694.86,0.0,0.97732,3e-05,1.72244]
[1777050547893,51.23,77700.95,0.0,0.97752,3e-05,1.70981]
[1777050548901,51.23,77694.77,0.0,0.97732,3e-05,1.72266]
[1777050551235,51.23,77695.11,0.0,0.97733,3e-05,1.72196]
[1777050551284,51.23,77692.11,0.0,0.97723,3e-05,1.72822]
[1777050551922,51.23,77687.86,0.0,0.97709,3e-05,1.7371]
[1777050554531,51.23,77687.17,0.0,0.97707,3e-05,1.73853]
[1777050553936,51.23,77689.17,0.0,0.97714,3e-05,1.73432]
[1777050554943,51.23,77689.76,0.0,0.97716,3e-05,1.73307]
[1777050556957,51.23,77688.35,0.0,0.97711,3e-05,1.736]
[1777050557964,51.23,77684.21,0.0,0.97697,3e-05,1.74466]
[1777050558970,51.23,77682.61,0.0,0.97692,3e-05,1.748]
[1777050564012,51.23,77682.46,0.0,0.97692,3e-05,1.74813]
[1777050568040,51.22,77684.97,0.0,0.977,3e-05,1.74271]
[1777050573075,51.22,77685.97,0.0,0.9771,3e-05,1.73567]
[1777050575089,51.22,77689.1,0.0,0.9772,3e-05,1.7291]
[1777050576096,51.22,77694.97,0.0,0.9774,3e-05,1.71687]
[1777050578110,51.22,77693.5,0.0,0.97735,3e-05,1.71996]
[1777050581131,51.22,77688.95,0.0,0.9772,3e-05,1.72948]
[1777050586166,51.22,77686.68,0.0,0.97712,3e-05,1.73419]
[1777050587173,51.22,77684.83,0.0,0.97706,3e-05,1.73805]
[1777050588180,51.22,77686.38,0.0,0.97711,3e-05,1.73478]
[1777050590194,51.22,77684.73,0.0,0.97706,3e-05,1.73821]
[1777050595229,51.22,77685.36,0.0,0.97708,3e-05,1.7368]
[1777050597243,51.22,77683.19,0.0,0.97701,3e-05,1.74132]
[1777050598250,51.22,77680.38,0.0,0.97692,3e-05,1.7472]
[1777050601271,51.22,77684.12,0.0,0.97704,3e-05,1.73925]
[1777050602278,51.22,77688.66,0.0,0.97719,3e-05,1.72972]
[1777050603285,51.22,77690.94,0.0,0.97727,3e-05,1.72496]
[1777050604292,51.22,77694.19,0.0,0.97737,3e-05,1.7182]
[1777050605299,51.22,77700.73,0.0,0.97759,3e-05,1.70466]
[1777050606307,51.22,77715.37,0.0,0.97806,3e-05,1.67465]
[1777050607313,51.22,77718.69,0.0,0.97816,3e-05,1.66798]
[1777050608321,51.22,77721.03,0.0,0.97824,3e-05,1.66333]
[1777050609328,51.22,77724.57,0.0,0.97835,3e-05,1.65627]
[1777050610335,51.22,77727.2,0.0,0.97843,3e-05,1.65109]
[1777050612349,51.23,77725.78,0.0,0.97838,3e-05,1.65421]
[1777050613356,51.23,77724.27,0.0,0.97833,3e-05,1.65739]
[1777050618391,51.23,77723.17,0.0,0.97829,3e-05,1.66021]
[1777050623427,51.24,77723.46,0.0,0.97829,3e-05,1.6602]
[1777050628463,51.24,77714.6,0.0,0.978,3e-05,1.67877]
[1777050630477,51.24,77713.07,0.0,0.97794,3e-05,1.68205]
[1777050634505,51.24,77718.58,0.0,0.97817,3e-05,1.66643]
[1777050635512,51.25,77720.15,0.0,0.97822,3e-05,1.66332]
[1777050638533,51.25,77721.9,0.0,0.97827,3e-05,1.6601]
[1777050640547,51.25,77720.22,0.0,0.97822,3e-05,1.66373]
[1777050643568,51.25,77722.57,0.0,0.97829,3e-05,1.6593]
[1777050644575,51.25,77725.58,0.0,0.97838,3e-05,1.65332]
[1777050645582,51.25,77738.84,0.0,0.97879,3e-05,1.62684]
[1777050646589,51.25,77740.24,0.0,0.97883,3e-05,1.62417]
[1777050647596,51.26,77741.3,0.0,0.97886,3e-05,1.62223]
[1777050648029,51.26,77741.3,0.0,0.97886,3e-05,1.62223]
[1777050650617,51.26,77744.72,0.0,0.97896,3e-05,1.61597]
[1777050650932,51.26,77744.72,0.0,0.97896,3e-05,1.61597]
[1777050651624,51.26,77753.67,0.0,0.97923,3e-05,1.59846]
[1777050652631,51.26,77758.22,0.0,0.97937,3e-05,1.58972]
[1777050653027,51.26,77758.22,0.0,0.97937,3e-05,1.58972]
[1777050653638,51.26,77756.62,0.0,0.97932,3e-05,1.59307]
[1777050658673,51.27,77757.33,0.0,0.97932,3e-05,1.59279]
[1777050659680,51.28,77762.91,0.0,0.97948,3e-05,1.58232]
[1777050660688,51.28,77769.78,0.0,0.97969,3e-05,1.56895]
[1777050661694,51.28,77772.99,0.0,0.97978,3e-05,1.56324]
[1777050662812,51.28,77772.99,0.0,0.97978,3e-05,1.56324]
[1777050662888,51.28,77778.96,0.0,0.97995,3e-05,1.552]
[1777050663709,51.29,77785.11,0.0,0.98013,3e-05,1.54051]
[1777050667324,51.29,77786.42,0.0,0.98016,3e-05,1.53862]
[1777050667333,51.29,77786.42,0.0,0.98016,3e-05,1.53862]
[1777050667524,51.29,77786.42,0.0,0.98016,3e-05,1.53862]
[1777050668669,51.29,77787.07,0.0,0.98017,3e-05,1.5377]
[1777050668892,51.3,77783.12,0.0,0.98005,3e-05,1.54588]
[1777050670086,51.3,77783.12,0.0,0.98005,3e-05,1.54588]
[1777050675476,51.31,77781.7,0.0,0.97998,3e-05,1.5501]
[1777050677807,51.32,77779.18,0.0,0.97989,3e-05,1.55613]
[1777050678813,51.32,77776.47,0.0,0.9798,3e-05,1.56164]
[1777050681044,51.33,77775.1,0.0,0.97975,3e-05,1.56483]
[1777050684857,51.33,77776.7,0.0,0.97979,3e-05,1.56284]
[1777050688885,51.34,77774.59,0.0,0.97971,3e-05,1.56803]
[1777050689892,51.35,77766.47,0.0,0.97946,3e-05,1.58408]
[1777050690899,51.35,77765.26,0.0,0.97942,3e-05,1.58668]
[1777050695934,51.36,77766.71,0.0,0.9795,3e-05,1.58049]
[1777050696940,51.36,77768.21,0.0,0.97954,3e-05,1.57782]
[1777050698378,51.36,77774.43,0.0,0.97972,3e-05,1.56601]
[1777050699962,51.36,77775.77,0.0,0.97975,3e-05,1.56396]
[1777050702983,51.37,77774.03,0.0,0.97969,3e-05,1.56813]
[1777050706003,51.38,77775.61,0.0,0.97973,3e-05,1.56588]
[1777050707011,51.38,77774.27,0.0,0.97968,3e-05,1.56874]
[1777050708019,51.38,77769.23,0.0,0.97953,3e-05,1.57878]
[1777050710033,51.39,77771.31,0.0,0.97958,3e-05,1.57523]
[1777050715068,51.4,77772.46,0.0,0.9796,3e-05,1.57426]
[1777050717120,51.4,77771.03,0.0,0.97955,3e-05,1.57753]
[1777050723124,51.41,77771.81,0.0,0.97955,3e-05,1.57749]
[1777050727166,51.42,77735.38,0.0,0.97841,3e-05,1.65046]
[1777050728430,51.42,77735.38,0.0,0.97841,3e-05,1.65046]
[1777050728771,51.42,77735.38,0.0,0.97841,3e-05,1.65046]
[1777050728540,51.42,77694.38,0.0,0.97709,3e-05,1.73458]
[1777050729591,51.42,77694.38,0.0,0.97709,3e-05,1.73458]
[1777050729620,51.42,77694.4,0.0,0.97709,3e-05,1.73452]
[1777050730247,51.42,77694.4,0.0,0.97709,3e-05,1.73452]
[1777050730862,51.42,77693.7,0.0,0.97707,3e-05,1.73596]
[1777050731781,51.42,77692.13,0.0,0.97701,3e-05,1.73922]
[1777050732077,51.42,77692.13,0.0,0.97701,3e-05,1.73922]
[1777050732212,51.42,77692.13,0.0,0.97701,3e-05,1.73922]
[1777050732285,51.42,77692.13,0.0,0.97701,3e-05,1.73922]
[1777050733032,51.42,77691.66,0.0,0.977,3e-05,1.74018]
[1777050733098,51.42,77691.66,0.0,0.977,3e-05,1.74018]
[1777050733120,51.42,77691.66,0.0,0.977,3e-05,1.74018]
[1777050733146,51.42,77691.66,0.0,0.977,3e-05,1.74018]
[1777050733168,51.42,77691.66,0.0,0.977,3e-05,1.74018]
[1777050733230,51.42,77691.66,0.0,0.977,3e-05,1.74018]
[1777050733238,51.42,77691.66,0.0,0.977,3e-05,1.74018]
[1777050733278,51.42,77691.66,0.0,0.977,3e-05,1.74018]
[1777050733432,51.42,77691.48,0.0,0.97699,3e-05,1.74052]
[1777050734116,51.42,77691.48,0.0,0.97699,3e-05,1.74052]
[1777050734138,51.42,77691.48,0.0,0.97699,3e-05,1.74052]
[1777050734162,51.42,77691.48,0.0,0.97699,3e-05,1.74052]
[1777050734188,51.42,77691.48,0.0,0.97699,3e-05,1.74052]
[1777050734210,51.42,77691.48,0.0,0.97699,3e-05,1.74052]
[1777050734246,51.42,77691.48,0.0,0.97699,3e-05,1.74052]
[1777050734287,51.42,77691.48,0.0,0.97699,3e-05,1.74052]
[1777050735160,51.42,77691.87,0.0,0.97701,3e-05,1.73968]
[1777050735190,51.42,77691.87,0.0,0.97701,3e-05,1.73968]
[1777050735292,51.42,77691.87,0.0,0.97701,3e-05,1.73968]
[1777050735307,51.42,77691.87,0.0,0.97701,3e-05,1.73968]
[1777050736174,51.42,77692.36,0.0,0.97702,3e-05,1.73862]
[1777050736189,51.42,77692.36,0.0,0.97702,3e-05,1.73862]
[1777050736212,51.42,77692.36,0.0,0.97702,3e-05,1.73862]
[1777050736242,51.42,77692.36,0.0,0.97702,3e-05,1.73862]
[1777050736286,51.42,77692.36,0.0,0.97702,3e-05,1.73862]
[1777050736518,51.42,77692.36,0.0,0.97702,3e-05,1.73862]
[1777050736574,51.42,77692.36,0.0,0.97702,3e-05,1.73862]
[1777050736693,51.42,77692.36,0.0,0.97702,3e-05,1.73862]
[1777050736786,51.42,77692.36,0.0,0.97702,3e-05,1.73862]
[1777050736675,51.42,77689.46,0.0,0.97693,3e-05,1.74467]
[1777050736907,51.42,77689.46,0.0,0.97693,3e-05,1.74467]
[1777050737165,51.42,77689.46,0.0,0.97693,3e-05,1.74467]
[1777050737239,51.42,77684.68,0.0,0.97677,3e-05,1.75467]
[1777050737911,51.42,77684.68,0.0,0.97677,3e-05,1.75467]
[1777050737966,51.42,77684.68,0.0,0.97677,3e-05,1.75467]
[1777050738026,51.42,77684.68,0.0,0.97677,3e-05,1.75467]
[1777050738181,51.42,77684.68,0.0,0.97677,3e-05,1.75467]
[1777050738239,51.42,77684.68,0.0,0.97677,3e-05,1.75467]
[1777050738283,51.42,77684.68,0.0,0.97677,3e-05,1.75467]
[1777050738291,51.42,77684.68,0.0,0.97677,3e-05,1.75467]
[1777050738489,51.42,77684.68,0.0,0.97677,3e-05,1.75467]
[1777050741023,51.42,77682.68,0.0,0.9767,3e-05,1.75871]
[1777050741075,51.42,77682.68,0.0,0.9767,3e-05,1.75871]
[1777050741156,51.42,77682.68,0.0,0.9767,3e-05,1.75871]
[1777050741209,51.42,77682.68,0.0,0.9767,3e-05,1.75871]
[1777050741268,51.42,77682.68,0.0,0.9767,3e-05,1.75871]
[1777050741376,51.42,77682.68,0.0,0.9767,3e-05,1.75871]
[1777050741429,51.42,77682.68,0.0,0.9767,3e-05,1.75871]
[1777050742088,51.42,77682.87,0.0,0.97671,3e-05,1.75824]
[1777050742200,51.42,77682.87,0.0,0.97671,3e-05,1.75824]
[1777050742273,51.42,77682.87,0.0,0.97671,3e-05,1.75824]
[1777050742438,51.42,77682.87,0.0,0.97671,3e-05,1.75824]
[1777050742529,51.42,77682.87,0.0,0.97671,3e-05,1.75824]
[1777050742550,51.42,77682.87,0.0,0.97671,3e-05,1.75824]
[1777050742678,51.42,77682.87,0.0,0.97671,3e-05,1.75824]
[1777050742777,51.42,77682.87,0.0,0.97671,3e-05,1.75824]
[1777050742783,51.42,77682.87,0.0,0.97671,3e-05,1.75824]
[1777050742797,51.42,77682.87,0.0,0.97671,3e-05,1.75824]
[1777050742891,51.42,77683.28,0.0,0.97673,3e-05,1.75726]
[1777050743030,51.42,77683.28,0.0,0.97673,3e-05,1.75726]
[1777050743105,51.42,77683.28,0.0,0.97673,3e-05,1.75726]
[1777050743213,51.42,77683.28,0.0,0.97673,3e-05,1.75726]
[1777050743269,51.42,77683.28,0.0,0.97673,3e-05,1.75726]
[1777050743323,51.42,77683.28,0.0,0.97673,3e-05,1.75726]
[1777050743447,51.42,77683.28,0.0,0.97673,3e-05,1.75726]
[1777050743683,51.42,77683.28,0.0,0.97673,3e-05,1.75726]
[1777050743715,51.42,77683.28,0.0,0.97673,3e-05,1.75726]
[1777050743771,51.42,77683.28,0.0,0.97673,3e-05,1.75726]
[1777050743781,51.42,77683.28,0.0,0.97673,3e-05,1.75726]
[1777050743817,51.42,77683.53,0.0,0.97674,3e-05,1.75673]
[1777050743870,51.42,77683.53,0.0,0.97674,3e-05,1.75673]
[1777050749324,51.41,77682.61,0.0,0.97671,3e-05,1.75829]
[1777050750319,51.41,77682.61,0.0,0.97671,3e-05,1.75829]
[1777050750403,51.41,77682.61,0.0,0.97671,3e-05,1.75829]
[1777050750487,51.41,77682.61,0.0,0.97671,3e-05,1.75829]
[1777050750539,51.41,77682.61,0.0,0.97671,3e-05,1.75829]
[1777050750859,51.41,77684.08,0.0,0.97676,3e-05,1.75513]
[1777050750863,51.41,77684.08,0.0,0.97676,3e-05,1.75513]
[1777050751026,51.41,77684.08,0.0,0.97676,3e-05,1.75513]
[1777050751338,51.41,77683.09,0.0,0.97679,3e-05,1.7523]
[1777050752272,51.41,77683.09,0.0,0.97679,3e-05,1.7523]
[1777050752347,51.41,77683.09,0.0,0.97679,3e-05,1.7523]
[1777050752447,51.41,77683.09,0.0,0.97679,3e-05,1.7523]
[1777050752523,51.41,77683.09,0.0,0.97679,3e-05,1.7523]
[1777050752552,51.41,77683.09,0.0,0.97679,3e-05,1.7523]
[1777050752653,51.41,77683.09,0.0,0.97679,3e-05,1.7523]
[1777050752761,51.41,77683.09,0.0,0.97679,3e-05,1.7523]
[1777050753768,51.41,77682.76,0.0,0.97678,3e-05,1.75293]
[1777050760497,51.41,77682.8,0.0,0.97679,3e-05,1.75248]
[1777050766443,51.41,77680.36,0.0,0.97671,3e-05,1.75728]
[1777050771478,51.4,77681.35,0.0,0.97675,3e-05,1.75492]
[1777050772383,51.4,77681.35,0.0,0.97675,3e-05,1.75492]
[1777050772450,51.4,77681.35,0.0,0.97675,3e-05,1.75492]
[1777050772530,51.4,77681.35,0.0,0.97675,3e-05,1.75492]
[1777050772658,51.4,77681.66,0.0,0.97676,3e-05,1.75422]
[1777050774499,51.4,77690.08,0.0,0.97704,3e-05,1.73645]
[1777050778488,51.4,77688.13,0.0,0.97698,3e-05,1.74046]
[1777050778532,51.4,77688.13,0.0,0.97698,3e-05,1.74046]
[1777050778596,51.4,77688.13,0.0,0.97698,3e-05,1.74046]
[1777050778625,51.4,77688.37,0.0,0.97699,3e-05,1.73993]
[1777050781548,51.4,77692.41,0.0,0.97712,3e-05,1.73141]
[1777050782516,51.4,77692.41,0.0,0.97712,3e-05,1.73141]
[1777050782772,51.4,77692.41,0.0,0.97712,3e-05,1.73141]
[1777050782812,51.4,77698.01,0.0,0.97731,3e-05,1.71974]
[1777050783562,51.4,77700.65,0.0,0.97739,3e-05,1.71427]
[1777050784569,51.4,77706.32,0.0,0.97758,3e-05,1.70258]
[1777050786582,51.4,77709.95,0.0,0.97769,3e-05,1.69519]
[1777050787589,51.4,77712.7,0.0,0.97778,3e-05,1.6896]
[1777050790245,51.4,77712.16,0.0,0.97776,3e-05,1.69081]
[1777050790251,51.4,77712.16,0.0,0.97776,3e-05,1.69081]
[1777050790273,51.4,77712.16,0.0,0.97776,3e-05,1.69081]
[1777050790611,51.4,77714.56,0.0,0.97784,3e-05,1.68596]
[1777050795645,51.41,77714.14,0.0,0.97782,3e-05,1.68713]
[1777050799553,51.41,77713.58,0.0,0.9778,3e-05,1.68846]
[1777050799596,51.41,77713.58,0.0,0.9778,3e-05,1.68846]
[1777050799774,51.41,77713.58,0.0,0.9778,3e-05,1.68846]
[1777050799813,51.41,77713.58,0.0,0.9778,3e-05,1.68853]
[1777050802697,51.41,77710.23,0.0,0.97769,3e-05,1.69557]
[1777050805717,51.41,77707.04,0.0,0.97758,3e-05,1.70228]
[1777050806724,51.41,77711.49,0.0,0.97773,3e-05,1.69318]
[1777050807292,51.41,77711.49,0.0,0.97773,3e-05,1.69318]
[1777050807482,51.41,77711.49,0.0,0.97773,3e-05,1.69318]
[1777050807519,51.41,77711.49,0.0,0.97773,3e-05,1.69318]
[1777050807731,51.41,77711.55,0.0,0.97773,3e-05,1.69309]
[1777050808738,51.41,77708.81,0.0,0.97764,3e-05,1.69877]
[1777050810823,51.41,77707.29,0.0,0.97759,3e-05,1.70195]
[1777050811029,51.41,77708.44,0.0,0.97762,3e-05,1.69963]
[1777050811759,51.41,77708.58,0.0,0.97769,3e-05,1.69461]
[1777050816796,51.41,77713.06,0.0,0.97783,3e-05,1.68569]
[1777050817803,51.41,77715.6,0.0,0.97791,3e-05,1.68055]
[1777050818013,51.41,77715.6,0.0,0.97791,3e-05,1.68055]
[1777050818030,51.41,77715.6,0.0,0.97791,3e-05,1.68055]
[1777050818092,51.41,77715.6,0.0,0.97791,3e-05,1.68055]
[1777050818204,51.41,77715.6,0.0,0.97791,3e-05,1.68055]
[1777050818292,51.41,77715.6,0.0,0.97791,3e-05,1.68055]
[1777050818810,51.42,77717.38,0.0,0.97796,3e-05,1.67699]
[1777050819817,51.42,77722.01,0.0,0.97811,3e-05,1.66766]
[1777050822837,51.42,77726.22,0.0,0.97824,3e-05,1.65942]
[1777050824853,51.42,77728.65,0.0,0.97831,3e-05,1.65472]
[1777050826534,51.42,77728.51,0.0,0.97831,3e-05,1.65512]
[1777050826587,51.42,77728.51,0.0,0.97831,3e-05,1.65512]
[1777050826773,51.42,77728.51,0.0,0.97831,3e-05,1.65512]
[1777050826866,51.42,77728.41,0.0,0.9783,3e-05,1.65544]
[1777050831901,51.43,77729.97,0.0,0.97834,3e-05,1.65298]
[1777050835499,51.43,77730.49,0.0,0.97835,3e-05,1.65217]
[1777050835521,51.43,77730.49,0.0,0.97835,3e-05,1.65217]
[1777050835550,51.43,77730.49,0.0,0.97835,3e-05,1.65217]
[1777050835652,51.43,77730.03,0.0,0.97834,3e-05,1.65321]
[1777050836074,51.43,77730.03,0.0,0.97834,3e-05,1.65321]
[1777050836275,51.43,77730.03,0.0,0.97834,3e-05,1.65321]
[1777050836285,51.43,77730.17,0.0,0.97834,3e-05,1.65305]
[1777050839907,51.43,77729.6,0.0,0.97832,3e-05,1.65454]
[1777050840025,51.43,77729.6,0.0,0.97832,3e-05,1.65454]
[1777050840045,51.43,77729.6,0.0,0.97832,3e-05,1.65454]
[1777050840122,51.43,77725.03,0.0,0.97817,3e-05,1.66388]
[1777050841817,51.43,77725.03,0.0,0.97817,3e-05,1.66388]
[1777050842020,51.43,77723.79,0.0,0.97813,3e-05,1.66649]
[1777050842121,51.44,77724.5,0.0,0.97815,3e-05,1.66515]
[1777050847006,51.44,77727.98,0.0,0.97825,3e-05,1.65858]
[1777050848013,51.44,77734.1,0.0,0.97845,3e-05,1.64637]
[1777050849020,51.44,77747.97,0.0,0.97888,3e-05,1.61883]
[1777050850027,51.44,77750.94,0.0,0.97897,3e-05,1.61312]
[1777050851614,51.44,77750.94,0.0,0.97897,3e-05,1.61312]
[1777050851659,51.44,77750.94,0.0,0.97897,3e-05,1.61312]
[1777050851715,51.44,77751.73,0.0,0.97899,3e-05,1.61174]
[1777050852123,51.44,77751.73,0.0,0.97899,3e-05,1.61174]
[1777050858082,51.45,77752.53,0.0,0.97899,3e-05,1.61144]
[1777050859618,51.45,77752.53,0.0,0.97899,3e-05,1.61144]
[1777050859666,51.45,77752.53,0.0,0.97899,3e-05,1.61144]
[1777050859770,51.45,77752.53,0.0,0.97899,3e-05,1.61144]
[1777050859816,51.45,77751.93,0.0,0.97897,3e-05,1.61281]
[1777050863200,51.46,77751.21,0.0,0.97894,3e-05,1.61477]
[1777050863245,51.46,77751.21,0.0,0.97894,3e-05,1.61477]
[1777050863275,51.46,77751.21,0.0,0.97894,3e-05,1.61477]
[1777050863321,51.46,77751.33,0.0,0.97894,3e-05,1.61471]
[1777050867935,51.47,77751.48,0.0,0.97893,3e-05,1.61512]
[1777050867938,51.47,77751.48,0.0,0.97893,3e-05,1.61512]
[1777050868020,51.47,77751.48,0.0,0.97893,3e-05,1.61512]
[1777050868153,51.47,77752.6,0.0,0.97897,3e-05,1.61308]
[1777050873188,51.47,77756.65,0.0,0.97913,3e-05,1.60135]
[1777050874112,51.47,77756.65,0.0,0.97913,3e-05,1.60135]
[1777050874158,51.47,77756.65,0.0,0.97913,3e-05,1.60135]
[1777050874274,51.47,77756.65,0.0,0.97913,3e-05,1.60135]
[1777050874288,51.48,77756.76,0.0,0.97913,3e-05,1.60133]
[1777050875202,51.48,77754.9,0.0,0.97907,3e-05,1.60518]
[1777050880237,51.48,77758.53,0.0,0.97917,3e-05,1.599]
[1777050881312,51.48,77758.53,0.0,0.97917,3e-05,1.599]
[1777050881318,51.48,77758.53,0.0,0.97917,3e-05,1.599]
[1777050881522,51.48,77758.53,0.0,0.97917,3e-05,1.599]
[1777050881620,51.49,77763.76,0.0,0.97933,3e-05,1.58897]
[1777050882252,51.49,77767.0,0.0,0.97942,3e-05,1.58286]
[1777050888294,51.5,77768.32,0.0,0.97944,3e-05,1.58164]
[1777050892526,51.51,77770.21,0.0,0.97948,3e-05,1.57886]
[1777050894335,51.51,77775.15,0.0,0.97963,3e-05,1.56974]
[1777050895796,51.51,77775.15,0.0,0.97963,3e-05,1.56974]
[1777050895850,51.51,77778.16,0.0,0.97971,3e-05,1.56417]
[1777050896021,51.51,77778.16,0.0,0.97971,3e-05,1.56417]
[1777050899371,51.52,77774.55,0.0,0.97959,3e-05,1.57214]
[1777050900154,51.52,77774.55,0.0,0.97959,3e-05,1.57214]
[1777050900226,51.52,77774.55,0.0,0.97959,3e-05,1.57214]
[1777050900271,51.52,77774.55,0.0,0.97959,3e-05,1.57214]
[1777050900377,51.52,77775.09,0.0,0.9796,3e-05,1.57133]
[1777050901384,51.52,77773.27,0.0,0.97954,3e-05,1.57509]
[1777050903399,51.53,77776.66,0.0,0.97964,3e-05,1.56899]
[1777050904596,51.53,77776.66,0.0,0.97964,3e-05,1.56899]
[1777050904647,51.53,77776.66,0.0,0.97964,3e-05,1.56899]
[1777050904785,51.53,77776.66,0.0,0.97964,3e-05,1.56899]
[1777050904831,51.53,77775.27,0.0,0.97959,3e-05,1.57192]
[1777050905414,51.53,77765.69,0.0,0.9793,3e-05,1.59077]
[1777050906420,51.53,77757.26,0.0,0.97904,3e-05,1.6075]
[1777050907903,51.53,77757.26,0.0,0.97904,3e-05,1.6075]
[1777050907923,51.53,77757.3,0.0,0.97904,3e-05,1.6076]
[1777050908019,51.53,77757.3,0.0,0.97904,3e-05,1.6076]
[1777050908110,51.53,77757.3,0.0,0.97904,3e-05,1.6076]
[1777050908272,51.53,77757.3,0.0,0.97904,3e-05,1.6076]
[1777050908434,51.53,77756.39,0.0,0.97901,3e-05,1.60957]
[1777050913585,51.54,77756.2,0.0,0.97899,3e-05,1.61063]
[1777050913634,51.54,77756.2,0.0,0.97899,3e-05,1.61063]
[1777050913768,51.54,77756.2,0.0,0.97899,3e-05,1.61063]
[1777050913870,51.54,77756.31,0.0,0.97899,3e-05,1.61059]
[1777050915483,51.54,77760.31,0.0,0.97911,3e-05,1.60307]
[1777050916490,51.55,77764.41,0.0,0.97923,3e-05,1.59522]
[1777050918696,51.55,77762.91,0.0,0.97918,3e-05,1.59835]
[1777050918746,51.55,77762.91,0.0,0.97918,3e-05,1.59835]
[1777050918775,51.55,77762.91,0.0,0.97918,3e-05,1.59835]
[1777050918795,51.55,77762.16,0.0,0.97916,3e-05,1.60001]
[1777050919511,51.55,77767.37,0.0,0.97931,3e-05,1.59001]
[1777050920518,51.55,77770.22,0.0,0.9794,3e-05,1.58466]
[1777050921525,51.55,77772.19,0.0,0.97945,3e-05,1.58105]
[1777050923473,51.55,77772.19,0.0,0.97945,3e-05,1.58105]
[1777050923522,51.55,77772.19,0.0,0.97945,3e-05,1.58105]
[1777050923769,51.55,77772.19,0.0,0.97945,3e-05,1.58105]
[1777050923798,51.56,77772.39,0.0,0.97945,3e-05,1.5811]
[1777050924546,51.56,77769.63,0.0,0.97936,3e-05,1.58669]
[1777050925553,51.56,77765.61,0.0,0.97924,3e-05,1.59474]
[1777050927515,51.56,77765.6,0.0,0.97924,3e-05,1.59496]
[1777050927565,51.56,77765.6,0.0,0.97924,3e-05,1.59496]
[1777050927774,51.56,77765.6,0.0,0.97924,3e-05,1.59496]
[1777050927875,51.56,77764.42,0.0,0.9792,3e-05,1.59747]
[1777050929581,51.57,77761.48,0.0,0.9791,3e-05,1.60361]
[1777050930391,51.57,77761.48,0.0,0.9791,3e-05,1.60361]
[1777050930528,51.57,77761.48,0.0,0.9791,3e-05,1.60361]
[1777050930766,51.57,77761.48,0.0,0.9791,3e-05,1.60361]
[1777050930846,51.57,77756.51,0.0,0.97895,3e-05,1.61358]
[1777050931026,51.57,77756.51,0.0,0.97895,3e-05,1.61358]
[1777050934265,51.57,77758.89,0.0,0.97907,3e-05,1.60476]
[1777050934363,51.57,77758.89,0.0,0.97907,3e-05,1.60476]
[1777050934519,51.57,77758.89,0.0,0.97907,3e-05,1.60476]
[1777050934616,51.57,77760.81,0.0,0.97912,3e-05,1.60117]
[1777050935622,51.57,77762.81,0.0,0.97918,3e-05,1.59744]
[1777050940657,51.58,77761.71,0.0,0.97913,3e-05,1.60056]
[1777050942672,51.58,77764.34,0.0,0.97921,3e-05,1.59578]
[1777050943679,51.59,77770.9,0.0,0.9794,3e-05,1.58318]
[1777050945692,51.59,77772.62,0.0,0.97945,3e-05,1.58028]
[1777050950727,51.6,77771.36,0.0,0.97939,3e-05,1.58383]
[1777050955762,51.61,77770.57,0.0,0.97935,3e-05,1.58644]
[1777050958783,51.61,77762.72,0.0,0.97911,3e-05,1.60241]
[1777050959791,51.61,77759.94,0.0,0.97902,3e-05,1.60806]
[1777050964826,51.62,77759.65,0.0,0.979,3e-05,1.60951]
[1777050969861,51.63,77758.16,0.0,0.97894,3e-05,1.6133]
[1777050972882,51.63,77752.56,0.0,0.97876,3e-05,1.62487]
[1777050973889,51.63,77750.72,0.0,0.9787,3e-05,1.62869]
[1777050974896,51.63,77748.9,0.0,0.97864,3e-05,1.63245]
[1777050976910,51.64,77750.31,0.0,0.97868,3e-05,1.62993]
[1777050977917,51.64,77752.46,0.0,0.97874,3e-05,1.6258]
[1777050982953,51.64,77752.45,0.0,0.97873,3e-05,1.62653]
[1777050987988,51.65,77752.83,0.0,0.97873,3e-05,1.62649]
[1777050991009,51.65,77751.89,0.0,0.97875,3e-05,1.62411]
[1777050992016,51.65,77749.37,0.0,0.97867,3e-05,1.62925]
[1777050993023,51.65,77746.74,0.0,0.97859,3e-05,1.63462]
[1777050998058,51.66,77745.39,0.0,0.97854,3e-05,1.63796]
[1777051001002,51.66,77739.38,0.0,0.97834,3e-05,1.65033]
[1777051001572,51.66,77736.01,0.0,0.97824,3e-05,1.6572]
[1777051003093,51.66,77737.73,0.0,0.97829,3e-05,1.65392]
[1777051006114,51.67,77742.23,0.0,0.97842,3e-05,1.64518]
[1777051007121,51.67,77748.27,0.0,0.97861,3e-05,1.63325]
[1777051008128,51.67,77752.37,0.0,0.97874,3e-05,1.62524]
[1777051010141,51.67,77750.39,0.0,0.97867,3e-05,1.62944]
[1777051013163,51.67,77748.13,0.0,0.97859,3e-05,1.63433]
[1777051018197,51.68,77748.3,0.0,0.97859,3e-05,1.63463]
[1777051023757,51.68,77748.47,0.0,0.97859,3e-05,1.63479]
[1777051029274,51.69,77747.76,0.0,0.97855,3e-05,1.63708]
[1777051034309,51.69,77743.15,0.0,0.9784,3e-05,1.6469]
[1777051035317,51.69,77741.55,0.0,0.97835,3e-05,1.65021]
[1777051036323,51.69,77738.06,0.0,0.97823,3e-05,1.65731]
[1777051037330,51.7,77735.22,0.0,0.97814,3e-05,1.66311]
[1777051042365,51.7,77735.68,0.0,0.97815,3e-05,1.66259]
[1777051047400,51.7,77735.84,0.0,0.97815,3e-05,1.66267]
[1777051051429,51.7,77735.61,0.0,0.9782,3e-05,1.65872]
[1777051052436,51.7,77725.63,0.0,0.97788,3e-05,1.67897]
[1777051053443,51.71,77723.86,0.0,0.97782,3e-05,1.68262]
[1777051057471,51.71,77719.15,0.0,0.97767,3e-05,1.69242]
[1777051058478,51.71,77715.36,0.0,0.97754,3e-05,1.70021]
[1777051059485,51.71,77711.44,0.0,0.97741,3e-05,1.70827]
[1777051062505,51.71,77714.01,0.0,0.9775,3e-05,1.703]
[1777051067541,51.71,77714.07,0.0,0.9775,3e-05,1.70295]
[1777051072576,51.71,77717.27,0.0,0.9776,3e-05,1.69644]
[1777051073583,51.71,77714.06,0.0,0.9775,3e-05,1.70304]
[1777051075597,51.71,77709.41,0.0,0.97735,3e-05,1.71262]
[1777051077611,51.71,77707.52,0.0,0.97728,3e-05,1.71649]
[1777051082646,51.71,77701.38,0.0,0.97708,3e-05,1.72912]
[1777051083653,51.71,77697.59,0.0,0.97696,3e-05,1.73697]
[1777051087681,51.71,77696.12,0.0,0.97691,3e-05,1.73982]
[1777051089695,51.7,77693.45,0.0,0.97683,3e-05,1.74528]
[1777051090701,51.7,77685.54,0.0,0.97656,3e-05,1.76181]
[1777051092986,51.7,77685.59,0.0,0.97657,3e-05,1.76161]
[1777051093723,51.7,77677.27,0.0,0.97629,3e-05,1.77901]
[1777051095106,51.7,77677.27,0.0,0.97629,3e-05,1.77901]
[1777051095128,51.7,77677.27,0.0,0.97629,3e-05,1.77901]
[1777051094730,51.7,77677.07,0.0,0.97628,3e-05,1.77931]
[1777051095737,51.7,77675.9,0.0,0.97624,3e-05,1.78167]
[1777051096983,51.7,77675.9,0.0,0.97624,3e-05,1.78167]
[1777051097052,51.7,77676.66,0.0,0.97627,3e-05,1.77993]
[1777051102786,51.69,77676.05,0.0,0.97626,3e-05,1.78048]
[1777051103276,51.69,77676.05,0.0,0.97626,3e-05,1.78048]
[1777051106814,51.69,77674.53,0.0,0.97622,3e-05,1.7832]
[1777051112857,51.68,77674.59,0.0,0.9763,3e-05,1.77734]
[1777051116885,51.68,77671.39,0.0,0.9762,3e-05,1.78363]
[1777051118569,51.68,77671.78,0.0,0.97621,3e-05,1.78267]
[1777051118899,51.68,77662.58,0.0,0.9759,3e-05,1.80218]
[1777051119906,51.68,77660.85,0.0,0.97584,3e-05,1.80572]
[1777051120913,51.68,77659.14,0.0,0.97578,3e-05,1.80922]
[1777051125947,51.67,77658.29,0.0,0.97577,3e-05,1.81015]
[1777051127962,51.67,77659.79,0.0,0.97583,3e-05,1.80657]
[1777051128969,51.67,77661.26,0.0,0.97588,3e-05,1.80324]
[1777051134004,51.66,77661.85,0.0,0.97591,3e-05,1.80114]
[1777051136154,51.66,77661.93,0.0,0.97592,3e-05,1.8008]
[1777051137025,51.66,77668.99,0.0,0.97617,3e-05,1.78539]
[1777051138031,51.65,77671.74,0.0,0.97626,3e-05,1.77938]
[1777051141053,51.65,77673.38,0.0,0.97632,3e-05,1.77551]
[1777051142059,51.65,77688.72,0.0,0.97684,3e-05,1.74308]
[1777051143067,51.65,77692.57,0.0,0.97697,3e-05,1.73492]
[1777051144074,51.65,77689.85,0.0,0.97688,3e-05,1.74053]
[1777051146145,51.65,77684.16,0.0,0.9767,3e-05,1.75234]
[1777051147094,51.65,77682.53,0.0,0.97664,3e-05,1.75571]
[1777051149109,51.65,77682.15,0.0,0.97663,3e-05,1.75635]
[1777051150117,51.65,77686.46,0.0,0.97678,3e-05,1.74721]
[1777051151127,51.65,77691.7,0.0,0.97695,3e-05,1.73617]
[1777051153142,51.64,77692.15,0.0,0.97697,3e-05,1.73511]
[1777051158177,51.64,77691.75,0.0,0.97696,3e-05,1.73571]
[1777051161198,51.64,77688.16,0.0,0.97684,3e-05,1.74306]
[1777051162205,51.64,77689.71,0.0,0.9769,3e-05,1.73977]
[1777051164219,51.64,77685.78,0.0,0.97677,3e-05,1.74782]
[1777051165226,51.64,77693.46,0.0,0.97702,3e-05,1.73178]
[1777051166233,51.64,77698.21,0.0,0.97718,3e-05,1.7218]
[1777051167240,51.64,77694.59,0.0,0.97706,3e-05,1.72929]
[1777051168247,51.64,77692.36,0.0,0.97699,3e-05,1.7339]
[1777051171276,51.64,77691.83,0.0,0.97703,3e-05,1.73002]
[1777051173285,51.64,77681.15,0.0,0.97668,3e-05,1.75231]
[1777051174292,51.64,77680.05,0.0,0.97664,3e-05,1.75451]
[1777051178320,51.63,77678.37,0.0,0.97659,3e-05,1.75772]
[1777051183359,51.63,77678.58,0.0,0.97661,3e-05,1.75685]
[1777051185373,51.63,77676.85,0.0,0.97655,3e-05,1.76032]
[1777051186380,51.63,77672.0,0.0,0.97639,3e-05,1.77048]
[1777051187387,51.63,77669.1,0.0,0.97629,3e-05,1.77652]
[1777051192422,51.62,77666.66,0.0,0.97622,3e-05,1.7811]
[1777051193429,51.62,77668.17,0.0,0.97627,3e-05,1.77776]
[1777051194436,51.62,77669.82,0.0,0.97633,3e-05,1.77413]
[1777051197457,51.62,77672.38,0.0,0.97642,3e-05,1.76836]
[1777051200192,51.62,77671.4,0.0,0.97639,3e-05,1.77033]
[1777051200196,51.62,77666.51,0.0,0.97623,3e-05,1.7806]
[1777051200892,51.62,77666.51,0.0,0.97623,3e-05,1.7806]
[1777051200990,51.62,77663.06,0.0,0.97611,3e-05,1.78782]
[1777051201485,51.62,77659.98,0.0,0.97601,3e-05,1.79427]
[1777051203022,51.62,77659.98,0.0,0.97601,3e-05,1.79427]
[1777051203499,51.61,77658.21,0.0,0.97595,3e-05,1.79775]
[1777051205513,51.61,77661.55,0.0,0.97607,3e-05,1.79029]
[1777051207027,51.61,77661.55,0.0,0.97607,3e-05,1.79029]
[1777051207527,51.61,77666.06,0.0,0.97623,3e-05,1.78038]
[1777051208534,51.61,77668.49,0.0,0.97631,3e-05,1.77509]
[1777051211555,51.6,77664.11,0.0,0.97617,3e-05,1.78404]
[1777051213569,51.6,77656.06,0.0,0.9759,3e-05,1.80098]
[1777051214576,51.6,77651.68,0.0,0.97575,3e-05,1.81023]
[1777051215583,51.6,77648.93,0.0,0.97566,3e-05,1.81599]
[1777051217597,51.6,77650.98,0.0,0.97573,3e-05,1.81118]
[1777051222632,51.59,77650.32,0.0,0.97572,3e-05,1.81169]
[1777051227667,51.58,77650.26,0.0,0.97574,3e-05,1.81092]
[1777051228674,51.58,77651.98,0.0,0.9758,3e-05,1.80704]
[1777051229681,51.58,77650.53,0.0,0.97575,3e-05,1.80999]
[1777051232703,51.58,77659.77,0.0,0.97614,3e-05,1.78468]
[1777051233709,51.58,77658.02,0.0,0.97608,3e-05,1.78828]
[1777051238744,51.57,77657.03,0.0,0.97606,3e-05,1.78969]
[1777051243779,51.57,77656.9,0.0,0.97607,3e-05,1.78925]
[1777051247807,51.56,77659.33,0.0,0.97616,3e-05,1.78349]
[1777051248814,51.56,77663.83,0.0,0.97632,3e-05,1.77377]
[1777051250828,51.56,77662.24,0.0,0.97627,3e-05,1.77691]
[1777051253849,51.56,77660.66,0.0,0.97622,3e-05,1.7799]
[1777051258884,51.55,77661.24,0.0,0.97625,3e-05,1.77802]
[1777051263919,51.55,77658.57,0.0,0.97617,3e-05,1.78307]
[1777051264926,51.55,77656.68,0.0,0.9761,3e-05,1.78697]
[1777051270968,51.54,77656.92,0.0,0.97613,3e-05,1.78559]
[1777051271975,51.54,77658.41,0.0,0.97618,3e-05,1.78227]
[1777051273989,51.54,77656.77,0.0,0.97613,3e-05,1.78549]
[1777051279024,51.53,77657.08,0.0,0.97615,3e-05,1.78413]
[1777051280031,51.53,77659.17,0.0,0.97622,3e-05,1.77953]
[1777051283052,51.53,77657.75,0.0,0.97618,3e-05,1.78216]
[1777051288087,51.52,77657.27,0.0,0.97618,3e-05,1.78249]
[1777051289094,51.52,77655.16,0.0,0.97611,3e-05,1.78686]
[1777051292115,51.52,77654.94,0.0,0.97617,3e-05,1.78194]
[1777051295136,51.51,77651.52,0.0,0.97606,3e-05,1.78883]
[1777051297150,51.51,77650.1,0.0,0.97601,3e-05,1.79157]
[1777051300171,51.51,77648.36,0.0,0.97596,3e-05,1.79485]
[1777051302184,51.51,77651.13,0.0,0.97606,3e-05,1.7886]
[1777051307220,51.5,77650.22,0.0,0.97604,3e-05,1.78981]
[1777051313262,51.49,77649.42,0.0,0.97603,3e-05,1.79065]
[1777051314269,51.49,77647.84,0.0,0.97597,3e-05,1.7939]
[1777051320311,51.49,77649.29,0.0,0.97604,3e-05,1.7899]
[1777051323335,51.48,77654.34,0.0,0.97622,3e-05,1.77866]
[1777051324342,51.48,77651.67,0.0,0.97613,3e-05,1.78422]
[1777051328370,51.48,77650.15,0.0,0.97609,3e-05,1.78693]
[1777051329377,51.48,77646.43,0.0,0.97596,3e-05,1.79464]
[1777051332398,51.47,77638.09,0.0,0.97568,3e-05,1.81231]
[1777051333405,51.47,77635.73,0.0,0.9756,4e-05,1.81709]
[1777051334412,51.47,77633.16,0.0,0.97551,4e-05,1.82247]
[1777051336426,51.47,77629.3,0.0,0.97538,4e-05,1.83048]
[1777051338440,51.46,77630.8,0.0,0.97544,4e-05,1.82677]
[1777051343476,51.46,77631.21,0.0,0.97547,4e-05,1.82483]
[1777051346496,51.45,77632.87,0.0,0.97554,4e-05,1.82062]
[1777051347504,51.45,77636.06,0.0,0.97566,4e-05,1.8135]
[1777051351532,51.44,77635.0,0.0,0.9757,3e-05,1.81007]
[1777051352539,51.44,77631.5,0.0,0.97558,4e-05,1.81748]
[1777051357574,51.44,77633.75,0.0,0.97567,4e-05,1.81168]
[1777051362609,51.43,77633.28,0.0,0.97567,4e-05,1.81186]
[1777051363616,51.43,77630.48,0.0,0.97557,4e-05,1.81777]
[1777051365030,51.43,77630.48,0.0,0.97557,4e-05,1.81777]
[1777051368652,51.42,77628.55,0.0,0.97552,4e-05,1.82108]
[1777051373687,51.42,77627.4,0.0,0.97549,4e-05,1.82268]
[1777051377027,51.41,77628.8,0.0,0.97555,4e-05,1.81926]
[1777051377334,51.41,77629.32,0.0,0.97557,4e-05,1.81795]
[1777051381023,51.41,77629.26,0.0,0.97557,4e-05,1.81772]
[1777051381125,51.41,77629.83,0.0,0.9756,4e-05,1.81612]
[1777051386779,51.4,77628.81,0.0,0.97558,4e-05,1.81727]
[1777051391814,51.39,77628.83,0.0,0.97559,4e-05,1.81634]
[1777051397856,51.38,77628.47,0.0,0.9756,4e-05,1.8161]
[1777051399870,51.38,77631.29,0.0,0.9757,4e-05,1.80965]
[1777051403897,51.38,77628.67,0.0,0.97562,4e-05,1.81469]
[1777051408933,51.37,77628.74,0.0,0.97564,4e-05,1.81368]
[1777051410947,51.37,77631.55,0.0,0.97574,3e-05,1.80725]
[1777051411877,51.37,77631.55,0.0,0.97574,3e-05,1.80725]
[1777051411954,51.37,77632.68,0.0,0.97584,3e-05,1.79965]
[1777051415982,51.36,77629.9,0.0,0.97576,3e-05,1.80507]
[1777051417859,51.36,77629.75,0.0,0.97575,3e-05,1.80524]
[1777051418020,51.36,77629.75,0.0,0.97575,3e-05,1.80524]
[1777051418121,51.36,77630.59,0.0,0.97579,3e-05,1.80327]
[1777051420012,51.36,77634.33,0.0,0.97592,3e-05,1.7949]
[1777051422026,51.36,77632.16,0.0,0.97585,3e-05,1.79931]
[1777051423033,51.36,77629.73,0.0,0.97577,3e-05,1.80443]
[1777051426291,51.35,77629.03,0.0,0.97575,4e-05,1.80564]
[1777051432026,51.35,77629.28,0.0,0.97577,3e-05,1.80422]
[1777051432274,51.35,77629.28,0.0,0.97577,3e-05,1.80422]
[1777051432376,51.35,77630.14,0.0,0.9758,3e-05,1.80221]
[1777051438138,51.34,77631.17,0.0,0.97585,3e-05,1.79914]
[1777051439145,51.34,77627.9,0.0,0.97574,4e-05,1.80608]
[1777051444179,51.33,77628.42,0.0,0.97577,3e-05,1.80425]
[1777051449215,51.33,77628.31,0.0,0.97578,3e-05,1.80379]
[1777051451498,51.33,77629.08,0.0,0.97581,3e-05,1.80198]
[1777051452235,51.33,77634.47,0.0,0.976,3e-05,1.79008]
[1777051457270,51.32,77634.63,0.0,0.97601,3e-05,1.78917]
[1777051460365,51.32,77633.81,0.0,0.97599,3e-05,1.79071]
[1777051460523,51.32,77633.81,0.0,0.97599,3e-05,1.79071]
[1777051460366,51.32,77634.23,0.0,0.976,3e-05,1.78969]
[1777051465326,51.31,77631.58,0.0,0.97592,3e-05,1.79484]
[1777051469354,51.31,77629.41,0.0,0.97585,3e-05,1.79902]
[1777051471369,51.31,77630.27,0.0,0.97595,3e-05,1.79192]
[1777051473383,51.31,77632.4,0.0,0.97603,3e-05,1.78709]
[1777051478418,51.3,77635.96,0.0,0.97616,3e-05,1.77888]
[1777051479425,51.3,77640.42,0.0,0.97632,3e-05,1.76923]
[1777051484460,51.3,77639.2,0.0,0.97628,3e-05,1.7714]
[1777051487481,51.3,77641.65,0.0,0.97637,3e-05,1.76591]
[1777051491509,51.29,77645.65,0.0,0.97651,3e-05,1.75706]
[1777051496544,51.29,77646.72,0.0,0.97656,3e-05,1.75438]
[1777051499565,51.29,77649.43,0.0,0.97665,3e-05,1.74843]
[1777051504599,51.29,77651.68,0.0,0.97673,3e-05,1.7434]
[1777051509635,51.29,77652.41,0.0,0.97676,3e-05,1.74161]
[1777051510642,51.29,77648.92,0.0,0.97664,3e-05,1.74894]
[1777051511649,51.28,77651.12,0.0,0.97672,3e-05,1.74423]
[1777051516683,51.28,77653.97,0.0,0.97682,3e-05,1.73794]
[1777051517690,51.28,77656.27,0.0,0.9769,3e-05,1.73306]
[1777051522726,51.28,77655.93,0.0,0.97689,3e-05,1.73358]
[1777051527761,51.28,77653.66,0.0,0.97682,3e-05,1.73814]
[1777051531789,51.28,77654.27,0.0,0.9769,3e-05,1.73176]
[1777051536824,51.28,77652.22,0.0,0.97684,3e-05,1.73585]
[1777051541859,51.27,77651.13,0.0,0.9768,3e-05,1.7379]
[1777051546895,51.27,77650.86,0.0,0.9768,3e-05,1.73821]
[1777051551930,51.27,77647.71,0.0,0.97669,3e-05,1.74461]
[1777051552937,51.27,77642.07,0.0,0.9765,3e-05,1.75652]
[1777051554951,51.27,77636.4,0.0,0.97631,3e-05,1.76844]
[1777051559986,51.26,77641.1,0.0,0.97648,3e-05,1.75789]
[1777051560994,51.26,77644.19,0.0,0.97659,3e-05,1.75124]
[1777051566028,51.26,77642.77,0.0,0.97655,3e-05,1.75389]
[1777051568042,51.26,77640.04,0.0,0.97645,3e-05,1.75954]
[1777051570055,51.26,77637.39,0.0,0.97637,3e-05,1.76502]
[1777051575090,51.26,77635.62,0.0,0.97631,3e-05,1.76831]
[1777051575691,51.26,77635.62,0.0,0.97631,3e-05,1.76831]
[1777051576098,51.25,77633.33,0.0,0.97624,3e-05,1.77311]
[1777051581799,51.25,77631.99,0.0,0.9762,3e-05,1.77554]
[1777051582019,51.25,77631.99,0.0,0.9762,3e-05,1.77554]
[1777051582140,51.25,77632.24,0.0,0.97621,3e-05,1.77478]
[1777051584877,51.25,77631.98,0.0,0.9762,3e-05,1.77513]
[1777051585161,51.25,77638.44,0.0,0.97643,3e-05,1.76121]
[1777051586167,51.25,77646.35,0.0,0.9767,3e-05,1.74432]
[1777051588663,51.25,77645.44,0.0,0.97667,3e-05,1.74619]
[1777051588664,51.25,77646.75,0.0,0.97671,3e-05,1.74331]
[1777051588772,51.25,77646.75,0.0,0.97671,3e-05,1.74331]
[1777051592210,51.24,77654.07,0.0,0.97703,3e-05,1.72286]
[1777051593217,51.24,77659.68,0.0,0.97721,3e-05,1.7111]
[1777051596238,51.24,77662.45,0.0,0.97731,3e-05,1.70533]
[1777051601273,51.24,77664.19,0.0,0.97736,3e-05,1.70176]
[1777051606308,51.25,77662.22,0.0,0.9773,3e-05,1.70595]
[1777051611344,51.25,77661.28,0.0,0.97726,3e-05,1.70795]
[1777051616377,51.25,77653.54,0.0,0.977,3e-05,1.72418]
[1777051621413,51.25,77653.66,0.0,0.97701,3e-05,1.72382]
[1777051622420,51.25,77658.21,0.0,0.97716,3e-05,1.71427]
[1777051627456,51.24,77656.93,0.0,0.97712,3e-05,1.71692]
[1777051628463,51.24,77654.74,0.0,0.97705,3e-05,1.7215]
[1777051633498,51.24,77653.72,0.0,0.97702,3e-05,1.72353]
[1777051638534,51.24,77662.81,0.0,0.97732,3e-05,1.70443]
[1777051639541,51.24,77663.53,0.0,0.97734,3e-05,1.70294]
[1777051642563,51.24,77660.62,0.0,0.97725,3e-05,1.70905]
[1777051647599,51.24,77662.81,0.0,0.97732,3e-05,1.70453]
[1777051652634,51.24,77663.92,0.0,0.97742,3e-05,1.69746]
[1777051655655,51.25,77666.67,0.0,0.9775,3e-05,1.69183]
[1777051656663,51.25,77669.26,0.0,0.97759,3e-05,1.68651]
[1777051659683,51.25,77672.85,0.0,0.97771,3e-05,1.67924]
[1777051664719,51.25,77675.3,0.0,0.97778,3e-05,1.67451]
[1777051665726,51.25,77681.38,0.0,0.97798,3e-05,1.66213]
[1777051669754,51.25,77710.57,0.0,0.9789,3e-05,1.60367]
[1777051670761,51.25,77722.75,0.0,0.97927,3e-05,1.57989]
[1777051671768,51.26,77723.95,0.0,0.97931,3e-05,1.57776]
[1777051676808,51.27,77724.57,0.0,0.97931,3e-05,1.57772]
[1777051680837,51.27,77722.4,0.0,0.97923,3e-05,1.58292]
[1777051684865,51.28,77724.87,0.0,0.97929,3e-05,1.57896]
[1777051689900,51.29,77724.93,0.0,0.97927,3e-05,1.58]
[1777051691914,51.29,77730.96,0.0,0.97945,3e-05,1.56865]
[1777051692921,51.29,77734.98,0.0,0.97957,3e-05,1.56106]
[1777051695942,51.3,77730.25,0.0,0.97941,3e-05,1.57107]
[1777051698696,51.3,77730.36,0.0,0.97941,3e-05,1.5711]
[1777051698774,51.3,77730.36,0.0,0.97941,3e-05,1.5711]
[1777051698963,51.31,77730.36,0.0,0.9794,3e-05,1.57158]
[1777051708026,51.32,77728.69,0.0,0.97932,3e-05,1.57702]
[1777051709033,51.33,77726.46,0.0,0.97925,3e-05,1.58163]
[1777051711048,51.33,77726.84,0.0,0.97931,3e-05,1.5767]
[1777051711961,51.33,77726.84,0.0,0.97931,3e-05,1.5767]
[1777051711994,51.33,77726.84,0.0,0.97931,3e-05,1.5767]
[1777051712023,51.33,77726.84,0.0,0.97931,3e-05,1.5767]
[1777051712095,51.33,77726.84,0.0,0.97931,3e-05,1.57692]
[1777051713062,51.33,77731.28,0.0,0.97944,3e-05,1.56847]
[1777051714069,51.33,77734.33,0.0,0.97953,3e-05,1.56277]
[1777051715076,51.34,77738.92,0.0,0.97966,3e-05,1.55411]
[1777051716168,51.34,77738.92,0.0,0.97966,3e-05,1.55411]
[1777051716269,51.34,77738.92,0.0,0.97966,3e-05,1.55411]
[1777051716288,51.34,77738.92,0.0,0.97966,3e-05,1.55411]
[1777051716523,51.34,77738.92,0.0,0.97966,3e-05,1.55411]
[1777051716624,51.34,77740.75,0.0,0.97971,3e-05,1.55084]
[1777051722124,51.35,77740.84,0.0,0.97969,3e-05,1.55232]
[1777051726153,51.36,77737.62,0.0,0.97958,3e-05,1.55965]
[1777051728179,51.36,77736.92,0.0,0.97955,3e-05,1.56127]
[1777051728228,51.36,77736.92,0.0,0.97955,3e-05,1.56127]
[1777051728270,51.36,77736.92,0.0,0.97955,3e-05,1.56127]
[1777051728383,51.36,77736.87,0.0,0.97955,3e-05,1.56163]
[1777051735218,51.38,77736.97,0.0,0.97952,3e-05,1.56321]
[1777051739765,51.39,77736.91,0.0,0.97951,3e-05,1.56408]
[1777051739771,51.39,77737.46,0.0,0.97952,3e-05,1.56326]
[1777051739844,51.39,77737.46,0.0,0.97952,3e-05,1.56326]
[1777051740021,51.39,77737.46,0.0,0.97952,3e-05,1.56326]
[1777051744037,51.39,77737.65,0.0,0.97951,3e-05,1.56389]
[1777051744125,51.39,77737.65,0.0,0.97951,3e-05,1.56389]
[1777051744282,51.4,77737.88,0.0,0.97951,3e-05,1.5637]
[1777051747137,51.4,77739.45,0.0,0.97955,3e-05,1.56115]
[1777051747142,51.4,77739.45,0.0,0.97955,3e-05,1.56115]
[1777051747268,51.4,77739.45,0.0,0.97955,3e-05,1.56115]
[1777051747303,51.4,77741.41,0.0,0.97961,3e-05,1.5576]
[1777051752338,51.41,77741.5,0.0,0.97959,3e-05,1.55873]
[1777051755359,51.42,77737.06,0.0,0.97945,3e-05,1.56814]
[1777051755879,51.42,77737.06,0.0,0.97945,3e-05,1.56814]
[1777051755924,51.42,77737.06,0.0,0.97945,3e-05,1.56814]
[1777051756020,51.42,77737.06,0.0,0.97945,3e-05,1.56814]
[1777051756366,51.42,77736.67,0.0,0.97943,3e-05,1.56914]
[1777051760394,51.43,77733.18,0.0,0.97931,3e-05,1.57692]
[1777051762408,51.43,77730.51,0.0,0.97922,3e-05,1.58261]
[1777051763367,51.43,77730.51,0.0,0.97922,3e-05,1.58261]
[1777051763420,51.43,77730.51,0.0,0.97922,3e-05,1.58261]
[1777051763519,51.43,77730.51,0.0,0.97922,3e-05,1.58261]
[1777051763620,51.43,77730.76,0.0,0.97922,3e-05,1.58234]
[1777051767684,51.44,77731.21,0.0,0.97923,3e-05,1.58212]
[1777051767731,51.44,77731.21,0.0,0.97923,3e-05,1.58212]
[1777051767775,51.44,77731.21,0.0,0.97923,3e-05,1.58212]
[1777051767832,51.44,77730.27,0.0,0.97919,3e-05,1.58419]
[1777051768729,51.44,77730.27,0.0,0.97919,3e-05,1.58419]
[1777051768769,51.44,77730.27,0.0,0.97919,3e-05,1.58419]
[1777051768830,51.44,77730.27,0.0,0.97919,3e-05,1.58441]
[1777051771470,51.45,77730.83,0.0,0.97926,3e-05,1.57933]
[1777051775015,51.45,77731.05,0.0,0.97925,3e-05,1.57958]
[1777051775067,51.45,77731.05,0.0,0.97925,3e-05,1.57958]
[1777051775279,51.45,77731.05,0.0,0.97925,3e-05,1.57958]
[1777051775499,51.46,77730.32,0.0,0.97923,3e-05,1.58124]
[1777051776506,51.46,77717.13,0.0,0.97881,3e-05,1.60749]
[1777051777513,51.46,77716.08,0.0,0.97878,3e-05,1.60975]
[1777051778759,51.46,77716.08,0.0,0.97878,3e-05,1.60975]
[1777051778770,51.46,77716.08,0.0,0.97878,3e-05,1.60975]
[1777051778811,51.46,77716.08,0.0,0.97878,3e-05,1.60975]
[1777051778858,51.46,77716.7,0.0,0.9788,3e-05,1.6087]
[1777051782965,51.47,77715.59,0.0,0.97875,3e-05,1.61161]
[1777051783022,51.47,77715.59,0.0,0.97875,3e-05,1.61161]
[1777051783083,51.47,77715.59,0.0,0.97875,3e-05,1.61161]
[1777051783555,51.47,77713.45,0.0,0.97868,3e-05,1.61605]
[1777051785210,51.47,77713.02,0.0,0.97866,3e-05,1.61707]
[1777051785415,51.47,77713.02,0.0,0.97866,3e-05,1.61707]
[1777051785572,51.47,77711.93,0.0,0.97863,3e-05,1.61941]
[1777051786579,51.47,77707.76,0.0,0.97849,3e-05,1.62791]
[1777051788356,51.47,77707.07,0.0,0.97847,3e-05,1.62944]
[1777051788406,51.47,77707.07,0.0,0.97847,3e-05,1.62944]
[1777051788871,51.47,77705.68,0.0,0.97842,3e-05,1.63237]
[1777051789079,51.47,77705.68,0.0,0.97842,3e-05,1.63237]
[1777051794149,51.48,77705.88,0.0,0.97842,3e-05,1.63264]
[1777051794198,51.48,77705.88,0.0,0.97842,3e-05,1.63264]
[1777051794268,51.48,77705.88,0.0,0.97842,3e-05,1.63264]
[1777051794635,51.48,77705.19,0.0,0.97839,3e-05,1.63417]
[1777051799670,51.48,77706.83,0.0,0.97844,3e-05,1.63155]
[1777051804706,51.49,77706.22,0.0,0.97841,3e-05,1.63346]
[1777051805713,51.49,77702.12,0.0,0.97827,3e-05,1.64184]
[1777051807075,51.49,77703.67,0.0,0.97832,3e-05,1.63885]
[1777051807081,51.49,77703.67,0.0,0.97832,3e-05,1.63885]
[1777051807277,51.49,77703.67,0.0,0.97832,3e-05,1.63885]
[1777051807728,51.49,77702.7,0.0,0.97829,3e-05,1.64092]
[1777051812764,51.5,77705.24,0.0,0.97836,3e-05,1.63641]
[1777051813442,51.5,77705.24,0.0,0.97836,3e-05,1.63641]
[1777051813462,51.5,77705.24,0.0,0.97836,3e-05,1.63641]
[1777051813521,51.5,77705.24,0.0,0.97836,3e-05,1.63641]
[1777051813770,51.5,77708.1,0.0,0.97845,3e-05,1.63079]
[1777051819812,51.51,77706.45,0.0,0.97838,3e-05,1.63489]
[1777051819955,51.51,77706.45,0.0,0.97838,3e-05,1.63489]
[1777051820023,51.51,77706.45,0.0,0.97838,3e-05,1.63489]
[1777051820819,51.51,77707.85,0.0,0.97843,3e-05,1.6322]
[1777051825855,51.51,77708.25,0.0,0.97843,3e-05,1.63205]
[1777051830890,51.52,77707.95,0.0,0.97841,3e-05,1.6333]
[1777051831887,51.52,77707.95,0.0,0.97841,3e-05,1.6333]
[1777051831896,51.52,77704.21,0.0,0.97835,3e-05,1.6362]
[1777051832022,51.52,77704.21,0.0,0.97835,3e-05,1.6362]
[1777051832414,51.52,77704.21,0.0,0.97835,3e-05,1.6362]
[1777051832508,51.52,77704.21,0.0,0.97835,3e-05,1.6362]
[1777051832520,51.52,77704.21,0.0,0.97835,3e-05,1.6362]
[1777051832904,51.52,77700.2,0.0,0.97822,3e-05,1.6444]
[1777051833911,51.52,77702.19,0.0,0.97828,3e-05,1.64051]
[1777051834918,51.52,77705.93,0.0,0.9784,3e-05,1.63309]
[1777051835505,51.52,77705.93,0.0,0.9784,3e-05,1.63309]
[1777051835519,51.52,77705.93,0.0,0.9784,3e-05,1.63309]
[1777051835538,51.52,77705.93,0.0,0.9784,3e-05,1.63309]
[1777051835925,51.52,77705.45,0.0,0.97838,3e-05,1.63429]
[1777051836033,51.52,77705.45,0.0,0.97838,3e-05,1.63429]
[1777051836279,51.52,77705.45,0.0,0.97838,3e-05,1.63429]
[1777051836932,51.52,77696.58,0.0,0.97809,3e-05,1.6523]
[1777051837940,51.52,77696.26,0.0,0.97808,3e-05,1.65304]
[1777051839731,51.52,77696.26,0.0,0.97808,3e-05,1.65304]
[1777051839768,51.52,77696.26,0.0,0.97808,3e-05,1.65304]
[1777051839798,51.52,77696.26,0.0,0.97808,3e-05,1.65304]
[1777051839893,51.52,77695.49,0.0,0.97805,3e-05,1.6547]
[1777051840815,51.52,77695.49,0.0,0.97805,3e-05,1.6547]
[1777051840917,51.52,77701.68,0.0,0.97825,3e-05,1.64227]
[1777051841020,51.52,77701.68,0.0,0.97825,3e-05,1.64227]
[1777051841122,51.53,77703.93,0.0,0.97832,3e-05,1.63785]
[1777051845653,51.53,77702.29,0.0,0.97826,3e-05,1.6415]
[1777051845705,51.53,77702.29,0.0,0.97826,3e-05,1.6415]
[1777051845779,51.53,77702.29,0.0,0.97826,3e-05,1.6415]
[1777051845807,51.53,77702.19,0.0,0.97826,3e-05,1.64181]
[1777051846022,51.53,77693.13,0.0,0.97797,3e-05,1.66014]
[1777051847177,51.53,77695.16,0.0,0.97803,3e-05,1.65613]
[1777051848857,51.53,77695.16,0.0,0.97803,3e-05,1.65613]
[1777051848909,51.53,77695.16,0.0,0.97803,3e-05,1.65613]
[1777051848908,51.53,77708.06,0.0,0.97844,3e-05,1.63028]
[1777051849129,51.53,77707.33,0.0,0.97842,3e-05,1.63188]
[1777051849986,51.53,77707.33,0.0,0.97842,3e-05,1.63188]
[1777051854052,51.54,77707.72,0.0,0.97842,3e-05,1.6316]
[1777051854103,51.54,77707.72,0.0,0.97842,3e-05,1.6316]
[1777051854284,51.54,77707.72,0.0,0.97842,3e-05,1.6316]
[1777051854855,51.54,77702.54,0.0,0.97825,3e-05,1.64214]
[1777051855761,51.54,77698.61,0.0,0.97813,3e-05,1.65018]
[1777051859738,51.54,77699.74,0.0,0.97816,3e-05,1.64817]
[1777051859769,51.54,77699.74,0.0,0.97816,3e-05,1.64817]
[1777051859790,51.54,77699.74,0.0,0.97816,3e-05,1.64817]
[1777051859839,51.54,77699.88,0.0,0.97816,3e-05,1.64799]
[1777051860450,51.54,77699.88,0.0,0.97816,3e-05,1.64799]
[1777051860520,51.54,77699.88,0.0,0.97816,3e-05,1.64799]
[1777051860621,51.54,77701.99,0.0,0.97823,3e-05,1.64382]
[1777051861105,51.54,77700.07,0.0,0.97816,3e-05,1.6478]
[1777051864884,51.54,77699.87,0.0,0.97815,3e-05,1.64839]
[1777051864954,51.54,77699.87,0.0,0.97815,3e-05,1.64839]
[1777051864903,51.54,77702.14,0.0,0.97823,3e-05,1.6439]
[1777051865018,51.54,77702.14,0.0,0.97823,3e-05,1.6439]
[1777051865321,51.55,77702.99,0.0,0.97825,3e-05,1.64229]
[1777051866140,51.55,77704.49,0.0,0.9783,3e-05,1.63937]
[1777051868699,51.55,77704.66,0.0,0.9783,3e-05,1.63914]
[1777051868773,51.55,77704.66,0.0,0.9783,3e-05,1.63914]
[1777051868797,51.55,77703.75,0.0,0.97827,3e-05,1.64108]
[1777051869744,51.55,77709.46,0.0,0.97845,3e-05,1.62972]
[1777051870171,51.55,77703.62,0.0,0.97826,3e-05,1.64145]
[1777051871178,51.55,77696.84,0.0,0.97804,3e-05,1.65537]
[1777051874199,51.55,77695.44,0.0,0.97799,3e-05,1.65846]
[1777051875206,51.55,77693.61,0.0,0.97793,3e-05,1.66225]
[1777051876213,51.55,77690.83,0.0,0.97784,3e-05,1.66798]
[1777051877219,51.55,77694.01,0.0,0.97795,3e-05,1.66157]
[1777051878562,51.55,77705.77,0.0,0.97832,3e-05,1.63787]
[1777051879234,51.56,77712.68,0.0,0.97854,3e-05,1.62414]
[1777051883261,51.56,77715.36,0.0,0.97861,3e-05,1.61933]
[1777051884269,51.56,77725.49,0.0,0.97893,3e-05,1.59938]
[1777051885276,51.56,77728.0,0.0,0.979,3e-05,1.59461]
[1777051887289,51.57,77726.49,0.0,0.97895,3e-05,1.59795]
[1777051889303,51.57,77729.04,0.0,0.97902,3e-05,1.59328]
[1777051891318,51.57,77728.42,0.0,0.97906,3e-05,1.59021]
[1777051896353,51.58,77728.9,0.0,0.97906,3e-05,1.59023]
[1777051898367,51.58,77731.5,0.0,0.97913,3e-05,1.58552]
[1777051900381,51.58,77734.96,0.0,0.97923,3e-05,1.57916]
[1777051905415,51.59,77734.6,0.0,0.9792,3e-05,1.58093]
[1777051906423,51.6,77737.98,0.0,0.9793,3e-05,1.57454]
[1777051907431,51.6,77739.66,0.0,0.97935,3e-05,1.57149]
[1777051908438,51.6,77741.07,0.0,0.97939,3e-05,1.56898]
[1777051913472,51.61,77740.06,0.0,0.97934,3e-05,1.5721]
[1777051914480,51.61,77728.09,0.0,0.97897,3e-05,1.59577]
[1777051915487,51.61,77727.51,0.0,0.97895,3e-05,1.5971]
[1777051917268,51.61,77727.71,0.0,0.97895,3e-05,1.59689]
[1777051917375,51.61,77727.71,0.0,0.97895,3e-05,1.59689]
[1777051917501,51.61,77712.08,0.0,0.97846,3e-05,1.62811]
[1777051918508,51.62,77710.51,0.0,0.97841,3e-05,1.63138]
[1777051920630,51.62,77709.74,0.0,0.97838,3e-05,1.63305]
[1777051926564,51.62,77710.42,0.0,0.97839,3e-05,1.63256]
[1777051929586,51.63,77708.08,0.0,0.97831,3e-05,1.6376]
[1777051931029,51.63,77708.08,0.0,0.97831,3e-05,1.6376]
[1777051931038,51.63,77708.11,0.0,0.97831,3e-05,1.63766]
[1777051931081,51.63,77708.11,0.0,0.97831,3e-05,1.63766]
[1777051931270,51.63,77708.11,0.0,0.97831,3e-05,1.63766]
[1777051931601,51.63,77708.53,0.0,0.97832,3e-05,1.63693]
[1777051936635,51.63,77709.35,0.0,0.97834,3e-05,1.63586]
[1777051939358,51.63,77710.46,0.0,0.97837,3e-05,1.63386]
[1777051939421,51.63,77710.46,0.0,0.97837,3e-05,1.63386]
[1777051939520,51.63,77710.46,0.0,0.97837,3e-05,1.63386]
[1777051939656,51.63,77720.0,0.0,0.97867,3e-05,1.61494]
[1777051940664,51.64,77718.7,0.0,0.97863,3e-05,1.61767]
[1777051942678,51.64,77721.21,0.0,0.9787,3e-05,1.61298]
[1777051947712,51.64,77721.95,0.0,0.97871,3e-05,1.61228]
[1777051950058,51.65,77722.46,0.0,0.97873,3e-05,1.61142]
[1777051950160,51.65,77721.27,0.0,0.97869,3e-05,1.61394]
[1777051950269,51.65,77721.27,0.0,0.97869,3e-05,1.61394]
[1777051950734,51.65,77717.63,0.0,0.97857,3e-05,1.62133]
[1777051951741,51.65,77714.22,0.0,0.97852,3e-05,1.62354]
[1777051956623,51.65,77714.04,0.0,0.9785,3e-05,1.62445]
[1777051956671,51.65,77714.04,0.0,0.9785,3e-05,1.62445]
[1777051956770,51.65,77714.04,0.0,0.9785,3e-05,1.62445]
[1777051956776,51.65,77713.9,0.0,0.9785,3e-05,1.62487]
[1777051960816,51.66,77709.56,0.0,0.97835,3e-05,1.63409]
[1777051961823,51.66,77703.22,0.0,0.97815,3e-05,1.64696]
[1777051962802,51.66,77703.22,0.0,0.97815,3e-05,1.64696]
[1777051962854,51.66,77703.22,0.0,0.97815,3e-05,1.64696]
[1777051963020,51.66,77703.22,0.0,0.97815,3e-05,1.64696]
[1777051962871,51.66,77700.42,0.0,0.97806,3e-05,1.65271]
[1777051964844,51.66,77693.59,0.0,0.97783,3e-05,1.66673]
[1777051965850,51.66,77689.92,0.0,0.97771,3e-05,1.67427]
[1777051966857,51.66,77686.82,0.0,0.97761,3e-05,1.68066]
[1777051967865,51.66,77683.41,0.0,0.9775,3e-05,1.68769]
[1777051968872,51.66,77680.97,0.0,0.97742,3e-05,1.69274]
[1777051970437,51.66,77680.75,0.0,0.97741,3e-05,1.69321]
[1777051970470,51.66,77680.75,0.0,0.97741,3e-05,1.69321]
[1777051970526,51.66,77680.75,0.0,0.97741,3e-05,1.69321]
[1777051970886,51.66,77676.33,0.0,0.97727,3e-05,1.70235]
[1777051972013,51.66,77676.33,0.0,0.97727,3e-05,1.70235]
[1777051972078,51.66,77667.23,0.0,0.97696,3e-05,1.72124]
[1777051972169,51.66,77667.23,0.0,0.97696,3e-05,1.72124]
[1777051972904,51.66,77654.67,0.0,0.97654,3e-05,1.74755]
[1777051973911,51.66,77651.65,0.0,0.97644,3e-05,1.75389]
[1777051974779,51.66,77651.65,0.0,0.97644,3e-05,1.75389]
[1777051974918,51.66,77647.93,0.0,0.97631,3e-05,1.7617]
[1777051976770,51.66,77647.24,0.0,0.97629,3e-05,1.76308]
[1777051978160,51.66,77646.7,0.0,0.97627,3e-05,1.76403]
[1777051978207,51.66,77646.7,0.0,0.97627,3e-05,1.76403]
[1777051978283,51.66,77646.7,0.0,0.97627,3e-05,1.76403]
[1777051978946,51.66,77647.5,0.0,0.9763,3e-05,1.76223]
[1777051983981,51.66,77648.29,0.0,0.97634,3e-05,1.76007]
[1777051985867,51.66,77649.21,0.0,0.97637,3e-05,1.75803]
[1777051985919,51.66,77649.21,0.0,0.97637,3e-05,1.75803]
[1777051986023,51.66,77649.21,0.0,0.97637,3e-05,1.75803]
[1777051985995,51.65,77648.52,0.0,0.97635,3e-05,1.7594]
[1777051988011,51.65,77646.08,0.0,0.97627,3e-05,1.7644]
[1777051993049,51.65,77636.64,0.0,0.97595,3e-05,1.78406]
[1777051994056,51.65,77631.04,0.0,0.97575,3e-05,1.79599]
[1777051994335,51.65,77631.04,0.0,0.97575,3e-05,1.79599]
[1777051994357,51.65,77631.04,0.0,0.97575,3e-05,1.79599]
[1777051994528,51.65,77631.04,0.0,0.97575,3e-05,1.79599]
[1777051994611,51.65,77631.04,0.0,0.97575,3e-05,1.79599]
[1777051995063,51.65,77626.89,0.0,0.97561,4e-05,1.80481]
[1777051997076,51.65,77623.16,0.0,0.97548,4e-05,1.81256]
[1777052000451,51.64,77624.26,0.0,0.97553,4e-05,1.80965]
[1777052000507,51.64,77624.26,0.0,0.97553,4e-05,1.80965]
[1777052000526,51.64,77624.26,0.0,0.97553,4e-05,1.80965]
[1777052001106,51.64,77623.54,0.0,0.97551,4e-05,1.81085]
[1777052002847,51.64,77623.54,0.0,0.97551,4e-05,1.81085]
[1777052002902,51.64,77596.96,0.0,0.97456,4e-05,1.86913]
[1777052003183,51.64,77596.96,0.0,0.97456,4e-05,1.86913]
[1777052003399,51.64,77596.96,0.0,0.97456,4e-05,1.86913]
[1777052003501,51.64,77576.16,0.0,0.9738,4e-05,1.91523]
[1777052005015,51.64,77576.16,0.0,0.9738,4e-05,1.91523]
[1777052005117,51.63,77584.89,0.0,0.97413,4e-05,1.89522]
[1777052005725,51.63,77584.89,0.0,0.97413,4e-05,1.89522]
[1777052005808,51.63,77583.41,0.0,0.97408,4e-05,1.89822]
[1777052006795,51.63,77583.41,0.0,0.97408,4e-05,1.89822]
[1777052006988,51.63,77583.41,0.0,0.97408,4e-05,1.89822]
[1777052007036,51.63,77583.41,0.0,0.97408,4e-05,1.89822]
[1777052007798,51.63,77581.95,0.0,0.97403,4e-05,1.90117]
[1777052007808,51.63,77581.95,0.0,0.97403,4e-05,1.90117]
[1777052007827,51.63,77581.95,0.0,0.97403,4e-05,1.90117]
[1777052007904,51.63,77581.95,0.0,0.97403,4e-05,1.90117]
[1777052007930,51.63,77581.95,0.0,0.97403,4e-05,1.90117]
[1777052008010,51.63,77581.95,0.0,0.97403,4e-05,1.90117]
[1777052008054,51.63,77581.95,0.0,0.97403,4e-05,1.90117]
[1777052008287,51.63,77581.89,0.0,0.97403,4e-05,1.90097]
[1777052008382,51.62,77584.19,0.0,0.97412,4e-05,1.89547]
[1777052010068,51.62,77584.19,0.0,0.97412,4e-05,1.89547]
[1777052010290,51.62,77585.01,0.0,0.97416,4e-05,1.8933]
[1777052010878,51.62,77585.01,0.0,0.97416,4e-05,1.8933]
[1777052010893,51.62,77585.01,0.0,0.97416,4e-05,1.8933]
[1777052010905,51.62,77585.01,0.0,0.97416,4e-05,1.8933]
[1777052010926,51.62,77585.01,0.0,0.97416,4e-05,1.8933]
[1777052010942,51.62,77585.01,0.0,0.97416,4e-05,1.8933]
[1777052011037,51.62,77585.01,0.0,0.97416,4e-05,1.8933]
[1777052011098,51.62,77583.17,0.0,0.97416,4e-05,1.89192]
[1777052012907,51.62,77582.45,0.0,0.97414,4e-05,1.89321]
[1777052012994,51.62,77582.45,0.0,0.97414,4e-05,1.89321]
[1777052013014,51.62,77582.45,0.0,0.97414,4e-05,1.89321]
[1777052013035,51.62,77582.45,0.0,0.97414,4e-05,1.89321]
[1777052013036,51.62,77582.45,0.0,0.97414,4e-05,1.89321]
[1777052013057,51.62,77582.45,0.0,0.97414,4e-05,1.89321]
[1777052013095,51.62,77582.45,0.0,0.97414,4e-05,1.89321]
[1777052013251,51.61,77580.95,0.0,0.97409,4e-05,1.89624]
[1777052013295,51.61,77580.95,0.0,0.97409,4e-05,1.89624]
[1777052013381,51.61,77580.95,0.0,0.97409,4e-05,1.89624]
[1777052013893,51.61,77580.95,0.0,0.97409,4e-05,1.89624]
[1777052014381,51.61,77580.17,0.0,0.97407,4e-05,1.89766]
[1777052014402,51.61,77580.17,0.0,0.97407,4e-05,1.89766]
[1777052014511,51.61,77580.17,0.0,0.97407,4e-05,1.89766]
[1777052014528,51.61,77580.17,0.0,0.97407,4e-05,1.89766]
[1777052014636,51.61,77580.17,0.0,0.97407,4e-05,1.89766]
[1777052014721,51.61,77580.17,0.0,0.97407,4e-05,1.89766]
[1777052014773,51.61,77580.17,0.0,0.97407,4e-05,1.89766]
[1777052014792,51.61,77580.17,0.0,0.97407,4e-05,1.89766]
[1777052014834,51.61,77580.17,0.0,0.97407,4e-05,1.89766]
[1777052014889,51.61,77580.17,0.0,0.97407,4e-05,1.89766]
[1777052015044,51.61,77580.17,0.0,0.97407,4e-05,1.89766]
[1777052015050,51.61,77580.17,0.0,0.97407,4e-05,1.89766]
[1777052015212,51.61,77579.11,0.0,0.97404,4e-05,1.89971]
[1777052015294,51.61,77579.11,0.0,0.97404,4e-05,1.89971]
[1777052015311,51.61,77579.11,0.0,0.97404,4e-05,1.89971]
[1777052015392,51.61,77579.11,0.0,0.97404,4e-05,1.89971]
[1777052015622,51.61,77579.11,0.0,0.97404,4e-05,1.89971]
[1777052015776,51.61,77579.11,0.0,0.97404,4e-05,1.89971]
[1777052015780,51.61,77579.11,0.0,0.97404,4e-05,1.89971]
[1777052015895,51.61,77579.11,0.0,0.97404,4e-05,1.89971]
[1777052015990,51.61,77581.35,0.0,0.97412,4e-05,1.89434]
[1777052018754,51.6,77582.75,0.0,0.97419,4e-05,1.89056]
[1777052018781,51.6,77582.75,0.0,0.97419,4e-05,1.89056]
[1777052018822,51.6,77582.75,0.0,0.97419,4e-05,1.89056]
[1777052018889,51.6,77582.75,0.0,0.97419,4e-05,1.89056]
[1777052019047,51.6,77582.75,0.0,0.97419,4e-05,1.89056]
[1777052019160,51.6,77584.42,0.0,0.97425,4e-05,1.8865]
[1777052019214,51.6,77584.42,0.0,0.97425,4e-05,1.8865]
[1777052019272,51.6,77584.42,0.0,0.97425,4e-05,1.8865]
[1777052019378,51.6,77584.42,0.0,0.97425,4e-05,1.8865]
[1777052019397,51.6,77584.42,0.0,0.97425,4e-05,1.8865]
[1777052019539,51.6,77584.42,0.0,0.97425,4e-05,1.8865]
[1777052019607,51.6,77584.42,0.0,0.97425,4e-05,1.8865]
[1777052019633,51.6,77584.42,0.0,0.97425,4e-05,1.8865]
[1777052019762,51.6,77584.42,0.0,0.97425,4e-05,1.8865]
[1777052019789,51.6,77584.42,0.0,0.97425,4e-05,1.8865]
[1777052019867,51.6,77584.42,0.0,0.97425,4e-05,1.8865]
[1777052019896,51.6,77584.42,0.0,0.97425,4e-05,1.8865]
[1777052020242,51.59,77588.6,0.0,0.97442,4e-05,1.87654]
[1777052021775,51.59,77588.6,0.0,0.97442,4e-05,1.87654]
[1777052022026,51.59,77588.6,0.0,0.97442,4e-05,1.87654]
[1777052022128,51.59,77588.6,0.0,0.97442,4e-05,1.87654]
[1777052022180,51.59,77589.15,0.0,0.97444,4e-05,1.87502]
[1777052023208,51.59,77587.53,0.0,0.97439,4e-05,1.87834]
[1777052023285,51.59,77587.53,0.0,0.97439,4e-05,1.87834]
[1777052023416,51.59,77587.53,0.0,0.97439,4e-05,1.87834]
[1777052023428,51.59,77587.53,0.0,0.97439,4e-05,1.87834]
[1777052023533,51.59,77587.53,0.0,0.97439,4e-05,1.87834]
[1777052023557,51.59,77587.53,0.0,0.97439,4e-05,1.87834]
[1777052023648,51.59,77587.53,0.0,0.97439,4e-05,1.87834]
[1777052023753,51.59,77587.53,0.0,0.97439,4e-05,1.87834]
[1777052023784,51.59,77587.53,0.0,0.97439,4e-05,1.87834]
[1777052023863,51.59,77587.53,0.0,0.97439,4e-05,1.87834]
[1777052023950,51.59,77587.53,0.0,0.97439,4e-05,1.87834]
[1777052024713,51.59,77585.89,0.0,0.97433,4e-05,1.88169]
[1777052024753,51.59,77585.89,0.0,0.97433,4e-05,1.88169]
[1777052024782,51.59,77585.89,0.0,0.97433,4e-05,1.88169]
[1777052025315,51.59,77584.63,0.0,0.97429,4e-05,1.8842]
[1777052025387,51.59,77584.63,0.0,0.97429,4e-05,1.8842]
[1777052025424,51.59,77584.63,0.0,0.97429,4e-05,1.8842]
[1777052025495,51.59,77584.63,0.0,0.97429,4e-05,1.8842]
[1777052025509,51.59,77584.63,0.0,0.97429,4e-05,1.8842]
[1777052025541,51.59,77584.63,0.0,0.97429,4e-05,1.8842]
[1777052025686,51.59,77584.63,0.0,0.97429,4e-05,1.8842]
[1777052026399,51.58,77583.12,0.0,0.97424,4e-05,1.88727]
[1777052026438,51.58,77583.12,0.0,0.97424,4e-05,1.88727]
[1777052026533,51.58,77583.12,0.0,0.97424,4e-05,1.88727]
[1777052026539,51.58,77581.91,0.0,0.9742,4e-05,1.88967]
[1777052029305,51.57,77577.04,0.0,0.97404,4e-05,1.89964]
[1777052030273,51.57,77577.04,0.0,0.97404,4e-05,1.89964]
[1777052030452,51.57,77577.04,0.0,0.97404,4e-05,1.89964]
[1777052030532,51.57,77577.04,0.0,0.97404,4e-05,1.89964]
[1777052030629,51.57,77573.28,0.0,0.9739,4e-05,1.90778]
[1777052032241,51.57,77573.28,0.0,0.9739,4e-05,1.90778]
[1777052032314,51.57,77573.28,0.0,0.9739,4e-05,1.90778]
[1777052031358,51.57,77566.45,0.0,0.97365,4e-05,1.92288]
[1777052033073,51.57,77566.45,0.0,0.97365,4e-05,1.92288]
[1777052033148,51.57,77548.48,0.0,0.97297,4e-05,1.96361]
[1777052033234,51.57,77548.48,0.0,0.97297,4e-05,1.96361]
[1777052033768,51.57,77548.48,0.0,0.97297,4e-05,1.96361]
[1777052033869,51.56,77554.22,0.0,0.9732,4e-05,1.94997]
[1777052034306,51.56,77554.22,0.0,0.9732,4e-05,1.94997]
[1777052034452,51.56,77554.22,0.0,0.9732,4e-05,1.94997]
[1777052034506,51.56,77560.09,0.0,0.97343,4e-05,1.93612]
[1777052035980,51.56,77560.09,0.0,0.97343,4e-05,1.93612]
[1777052036390,51.55,77564.0,0.0,0.97359,4e-05,1.92642]
[1777052037261,51.55,77564.0,0.0,0.97359,4e-05,1.92642]
[1777052037297,51.55,77564.0,0.0,0.97359,4e-05,1.92642]
[1777052037317,51.55,77564.0,0.0,0.97359,4e-05,1.92642]
[1777052037378,51.55,77564.0,0.0,0.97359,4e-05,1.92642]
[1777052037526,51.55,77564.0,0.0,0.97359,4e-05,1.92642]
[1777052038222,51.55,77564.74,0.0,0.97363,4e-05,1.92435]
[1777052038247,51.55,77564.74,0.0,0.97363,4e-05,1.92435]
[1777052038277,51.55,77564.74,0.0,0.97363,4e-05,1.92435]
[1777052038300,51.55,77564.74,0.0,0.97363,4e-05,1.92435]
[1777052038326,51.55,77564.74,0.0,0.97363,4e-05,1.92435]
[1777052038379,51.55,77564.74,0.0,0.97363,4e-05,1.92435]
[1777052038477,51.55,77564.74,0.0,0.97363,4e-05,1.92435]
[1777052038527,51.55,77564.74,0.0,0.97363,4e-05,1.92435]
[1777052038562,51.55,77549.81,0.0,0.97307,4e-05,1.95811]
[1777052039287,51.55,77549.81,0.0,0.97307,4e-05,1.95811]
[1777052039316,51.55,77549.81,0.0,0.97307,4e-05,1.95811]
[1777052039335,51.55,77549.81,0.0,0.97307,4e-05,1.95811]
[1777052039352,51.55,77549.81,0.0,0.97307,4e-05,1.95811]
[1777052039377,51.55,77549.81,0.0,0.97307,4e-05,1.95811]
[1777052039427,51.55,77549.81,0.0,0.97307,4e-05,1.95811]
[1777052039486,51.55,77549.81,0.0,0.97307,4e-05,1.95811]
[1777052039527,51.55,77549.81,0.0,0.97307,4e-05,1.95811]
[1777052039586,51.55,77549.31,0.0,0.97305,4e-05,1.95882]
[1777052040311,51.55,77549.31,0.0,0.97305,4e-05,1.95882]
[1777052040345,51.55,77549.31,0.0,0.97305,4e-05,1.95882]
[1777052040354,51.55,77549.31,0.0,0.97305,4e-05,1.95882]
[1777052040366,51.55,77549.31,0.0,0.97305,4e-05,1.95882]
[1777052040389,51.55,77549.31,0.0,0.97305,4e-05,1.95882]
[1777052040407,51.55,77549.31,0.0,0.97305,4e-05,1.95882]
[1777052040418,51.55,77549.31,0.0,0.97305,4e-05,1.95882]
[1777052040532,51.55,77549.31,0.0,0.97305,4e-05,1.95882]
[1777052041309,51.54,77549.24,0.0,0.97306,4e-05,1.95854]
[1777052041367,51.54,77549.24,0.0,0.97306,4e-05,1.95854]
[1777052041421,51.54,77549.24,0.0,0.97306,4e-05,1.95854]
[1777052041441,51.54,77549.24,0.0,0.97306,4e-05,1.95854]
[1777052041469,51.54,77549.24,0.0,0.97306,4e-05,1.95854]
[1777052041491,51.54,77549.24,0.0,0.97306,4e-05,1.95854]
[1777052041510,51.54,77549.24,0.0,0.97306,4e-05,1.95854]
[1777052041517,51.54,77549.24,0.0,0.97306,4e-05,1.95854]
[1777052041545,51.54,77549.24,0.0,0.97306,4e-05,1.95854]
[1777052041657,51.54,77549.24,0.0,0.97306,4e-05,1.95854]
[1777052041789,51.54,77549.24,0.0,0.97306,4e-05,1.95854]
[1777052042021,51.54,77549.24,0.0,0.97306,4e-05,1.95854]
[1777052042399,51.54,77550.62,0.0,0.97312,4e-05,1.95493]
[1777052042437,51.54,77550.62,0.0,0.97312,4e-05,1.95493]
[1777052042469,51.54,77550.62,0.0,0.97312,4e-05,1.95493]
[1777052042500,51.54,77550.62,0.0,0.97312,4e-05,1.95493]
[1777052042543,51.54,77550.62,0.0,0.97312,4e-05,1.95493]
[1777052042568,51.54,77550.62,0.0,0.97312,4e-05,1.95493]
[1777052043448,51.54,77551.61,0.0,0.97316,4e-05,1.95223]
[1777052043462,51.54,77551.61,0.0,0.97316,4e-05,1.95223]
[1777052043474,51.54,77551.61,0.0,0.97316,4e-05,1.95223]
[1777052043496,51.54,77551.61,0.0,0.97316,4e-05,1.95223]
[1777052043548,51.54,77551.61,0.0,0.97316,4e-05,1.95223]
[1777052043600,51.54,77551.61,0.0,0.97316,4e-05,1.95223]
[1777052043707,51.54,77551.61,0.0,0.97316,4e-05,1.95223]
[1777052043734,51.54,77551.61,0.0,0.97316,4e-05,1.95223]
[1777052043781,51.54,77551.61,0.0,0.97316,4e-05,1.95223]
[1777052043811,51.54,77551.61,0.0,0.97316,4e-05,1.95223]
[1777052043893,51.54,77551.61,0.0,0.97316,4e-05,1.95223]
[1777052043913,51.53,77561.92,0.0,0.97356,4e-05,1.92823]
[1777052044446,51.53,77566.51,0.0,0.97374,4e-05,1.91743]
[1777052045526,51.53,77566.51,0.0,0.97374,4e-05,1.91743]
[1777052045593,51.53,77566.51,0.0,0.97374,4e-05,1.91743]
[1777052045616,51.53,77566.51,0.0,0.97374,4e-05,1.91743]
[1777052045700,51.53,77566.51,0.0,0.97374,4e-05,1.91743]
[1777052045789,51.53,77566.51,0.0,0.97374,4e-05,1.91743]
[1777052045811,51.53,77566.51,0.0,0.97374,4e-05,1.91743]
[1777052045919,51.53,77566.51,0.0,0.97374,4e-05,1.91743]
[1777052045942,51.53,77566.51,0.0,0.97374,4e-05,1.91743]
[1777052046029,51.53,77566.51,0.0,0.97374,4e-05,1.91743]
[1777052046132,51.53,77566.51,0.0,0.97374,4e-05,1.91743]
[1777052046150,51.53,77566.51,0.0,0.97374,4e-05,1.91743]
[1777052047368,51.53,77568.55,0.0,0.97383,4e-05,1.91209]
[1777052047421,51.53,77568.55,0.0,0.97383,4e-05,1.91209]
[1777052047522,51.53,77568.55,0.0,0.97383,4e-05,1.91209]
[1777052047588,51.52,77567.61,0.0,0.9738,4e-05,1.91386]
[1777052048939,51.52,77567.61,0.0,0.9738,4e-05,1.91386]
[1777052048981,51.52,77567.61,0.0,0.9738,4e-05,1.91386]
[1777052049035,51.52,77567.61,0.0,0.9738,4e-05,1.91386]
[1777052049067,51.52,77567.61,0.0,0.9738,4e-05,1.91386]
[1777052049790,51.52,77568.23,0.0,0.97383,4e-05,1.9121]
[1777052049800,51.52,77568.23,0.0,0.97383,4e-05,1.9121]
[1777052049936,51.52,77568.23,0.0,0.97383,4e-05,1.9121]
[1777052049991,51.52,77568.23,0.0,0.97383,4e-05,1.9121]
[1777052050039,51.52,77568.23,0.0,0.97383,4e-05,1.9121]
[1777052050110,51.52,77568.23,0.0,0.97383,4e-05,1.9121]
[1777052050163,51.52,77568.23,0.0,0.97383,4e-05,1.9121]
[1777052050851,51.52,77568.94,0.0,0.97386,4e-05,1.91014]
[1777052050958,51.52,77568.94,0.0,0.97386,4e-05,1.91014]
[1777052051008,51.52,77568.94,0.0,0.97386,4e-05,1.91014]
[1777052051289,51.52,77568.45,0.0,0.97385,4e-05,1.9109]
[1777052051405,51.52,77568.45,0.0,0.97385,4e-05,1.9109]
[1777052051514,51.52,77568.45,0.0,0.97385,4e-05,1.9109]
[1777052051515,51.52,77568.45,0.0,0.97385,4e-05,1.9109]
[1777052051869,51.52,77568.45,0.0,0.97385,4e-05,1.9109]
[1777052051925,51.52,77568.45,0.0,0.97385,4e-05,1.9109]
[1777052052003,51.51,77572.63,0.0,0.97401,4e-05,1.90111]
[1777052052503,51.51,77558.15,0.0,0.97347,4e-05,1.93361]
[1777052053511,51.51,77546.95,0.0,0.97305,4e-05,1.95889]
[1777052054517,51.5,77545.14,0.0,0.97299,4e-05,1.96263]
[1777052056207,51.5,77545.04,0.0,0.97299,4e-05,1.96242]
[1777052056230,51.5,77545.04,0.0,0.97299,4e-05,1.96242]
[1777052056328,51.5,77545.04,0.0,0.97299,4e-05,1.96242]
[1777052056536,51.5,77545.04,0.0,0.97299,4e-05,1.96242]
[1777052056795,51.5,77545.04,0.0,0.97299,4e-05,1.96242]
[1777052056885,51.5,77537.15,0.0,0.9727,4e-05,1.98024]
[1777052057921,51.5,77537.15,0.0,0.9727,4e-05,1.98024]
[1777052058026,51.5,77537.15,0.0,0.9727,4e-05,1.98024]
[1777052058072,51.5,77529.56,0.0,0.97241,4e-05,1.99745]
[1777052058677,51.5,77529.56,0.0,0.97241,4e-05,1.99745]
[1777052059111,51.49,77519.12,0.0,0.972,4e-05,2.02146]
[1777052059552,51.49,77515.03,0.0,0.97185,4e-05,2.03057]
[1777052064587,51.47,77512.72,0.0,0.97181,4e-05,2.03323]
[1777052065594,51.46,77510.49,0.0,0.97173,4e-05,2.03796]
[1777052066603,51.46,77512.43,0.0,0.97181,4e-05,2.03278]
[1777052067610,51.46,77514.54,0.0,0.97191,4e-05,2.02723]
[1777052068617,51.45,77518.9,0.0,0.97209,4e-05,2.01638]
[1777052070622,51.45,77517.83,0.0,0.97205,4e-05,2.01837]
[1777052070659,51.45,77517.83,0.0,0.97205,4e-05,2.01837]
[1777052070773,51.45,77517.83,0.0,0.97205,4e-05,2.01837]
[1777052071122,51.44,77517.69,0.0,0.97213,4e-05,2.01278]
[1777052076673,51.42,77518.62,0.0,0.97222,4e-05,2.00743]
[1777052077680,51.42,77521.26,0.0,0.97233,4e-05,2.00072]
[1777052078400,51.42,77521.26,0.0,0.97233,4e-05,2.00072]
[1777052078452,51.42,77521.26,0.0,0.97233,4e-05,2.00072]
[1777052078522,51.42,77521.26,0.0,0.97233,4e-05,2.00072]
[1777052078739,51.42,77522.34,0.0,0.97238,4e-05,1.99768]
[1777052081708,51.4,77519.75,0.0,0.9723,4e-05,2.00225]
[1777052086110,51.39,77519.13,0.0,0.9723,4e-05,2.00218]
[1777052086171,51.39,77519.13,0.0,0.9723,4e-05,2.00218]
[1777052086197,51.39,77519.9,0.0,0.97234,4e-05,1.99987]
[1777052086275,51.39,77519.9,0.0,0.97234,4e-05,1.99987]
[1777052090771,51.37,77526.94,0.0,0.97266,4e-05,1.98091]
[1777052091778,51.37,77535.65,0.0,0.97301,4e-05,1.96022]
[1777052092383,51.37,77535.65,0.0,0.97301,4e-05,1.96022]
[1777052092489,51.37,77535.65,0.0,0.97301,4e-05,1.96022]
[1777052092815,51.37,77535.65,0.0,0.97301,4e-05,1.96022]
[1777052092848,51.37,77536.22,0.0,0.97304,4e-05,1.95846]
[1777052093792,51.36,77533.52,0.0,0.97294,4e-05,1.96428]
[1777052094466,51.36,77533.52,0.0,0.97294,4e-05,1.96428]
[1777052094799,51.36,77528.81,0.0,0.97276,4e-05,1.97476]
[1777052095806,51.36,77526.86,0.0,0.97269,4e-05,1.97884]
[1777052096290,51.36,77526.86,0.0,0.97269,4e-05,1.97884]
[1777052096391,51.36,77526.86,0.0,0.97269,4e-05,1.97884]
[1777052096463,51.36,77526.86,0.0,0.97269,4e-05,1.97884]
[1777052096538,51.36,77526.86,0.0,0.97269,4e-05,1.97884]
[1777052097051,51.35,77523.84,0.0,0.97258,4e-05,1.98541]
[1777052101805,51.34,77524.44,0.0,0.97264,4e-05,1.9821]
[1777052101857,51.34,77524.44,0.0,0.97264,4e-05,1.9821]
[1777052102004,51.34,77524.44,0.0,0.97264,4e-05,1.9821]
[1777052102059,51.34,77522.87,0.0,0.97259,4e-05,1.98529]
[1777052103862,51.33,77517.77,0.0,0.9724,4e-05,1.99626]
[1777052104869,51.33,77523.83,0.0,0.97265,4e-05,1.98159]
[1777052105323,51.33,77523.83,0.0,0.97265,4e-05,1.98159]
[1777052105472,51.33,77523.83,0.0,0.97265,4e-05,1.98159]
[1777052105521,51.33,77523.83,0.0,0.97265,4e-05,1.98159]
[1777052106122,51.32,77535.75,0.0,0.97312,4e-05,1.95345]
[1777052106883,51.32,77535.17,0.0,0.9731,4e-05,1.95437]
[1777052108606,51.32,77536.4,0.0,0.97316,4e-05,1.95111]
[1777052108897,51.31,77547.37,0.0,0.97358,4e-05,1.92551]
[1777052109904,51.31,77553.0,0.0,0.9738,4e-05,1.9123]
[1777052110910,51.31,77557.03,0.0,0.97396,4e-05,1.90281]
[1777052111918,51.31,77558.98,0.0,0.97404,4e-05,1.89806]
[1777052113338,51.3,77560.49,0.0,0.9741,4e-05,1.89433]
[1777052113355,51.3,77560.49,0.0,0.9741,4e-05,1.89433]
[1777052113524,51.3,77560.49,0.0,0.9741,4e-05,1.89433]
[1777052113932,51.3,77563.18,0.0,0.9742,4e-05,1.88795]
[1777052115946,51.3,77567.03,0.0,0.97436,4e-05,1.87869]
[1777052117771,51.29,77568.08,0.0,0.9744,4e-05,1.87605]
[1777052117779,51.29,77568.08,0.0,0.9744,4e-05,1.87605]
[1777052118019,51.29,77568.08,0.0,0.9744,4e-05,1.87605]
[1777052118070,51.29,77568.91,0.0,0.97444,4e-05,1.87391]
[1777052124002,51.28,77569.96,0.0,0.9745,4e-05,1.8699]
[1777052124286,51.28,77569.96,0.0,0.9745,4e-05,1.8699]
[1777052124331,51.28,77569.96,0.0,0.9745,4e-05,1.8699]
[1777052124444,51.28,77569.96,0.0,0.9745,4e-05,1.8699]
[1777052125010,51.28,77582.45,0.0,0.97496,4e-05,1.84184]
[1777052125434,51.28,77582.45,0.0,0.97496,4e-05,1.84184]
[1777052125520,51.28,77582.45,0.0,0.97496,4e-05,1.84184]
[1777052125605,51.28,77582.45,0.0,0.97496,4e-05,1.84184]
[1777052126016,51.28,77590.76,0.0,0.97526,4e-05,1.82331]
[1777052126525,51.28,77590.76,0.0,0.97526,4e-05,1.82331]
[1777052128030,51.27,77584.04,0.0,0.97503,4e-05,1.83774]
[1777052129036,51.27,77576.84,0.0,0.97477,4e-05,1.85348]
[1777052129592,51.27,77576.84,0.0,0.97477,4e-05,1.85348]
[1777052129639,51.27,77576.84,0.0,0.97477,4e-05,1.85348]
[1777052129771,51.27,77576.84,0.0,0.97477,4e-05,1.85348]
[1777052130249,51.27,77574.38,0.0,0.97468,4e-05,1.85872]
[1777052131051,51.27,77570.61,0.0,0.97462,4e-05,1.86174]
[1777052134107,51.27,77570.74,0.0,0.97463,4e-05,1.86094]
[1777052134141,51.27,77570.74,0.0,0.97463,4e-05,1.86094]
[1777052134180,51.26,77574.44,0.0,0.97477,4e-05,1.85245]
[1777052134271,51.26,77574.44,0.0,0.97477,4e-05,1.85245]
[1777052134936,51.26,77574.44,0.0,0.97477,4e-05,1.85245]
[1777052135022,51.26,77574.44,0.0,0.97477,4e-05,1.85245]
[1777052135079,51.26,77578.8,0.0,0.97493,4e-05,1.84254]
[1777052136086,51.26,77586.95,0.0,0.97523,4e-05,1.82434]
[1777052138100,51.26,77585.72,0.0,0.97519,4e-05,1.82667]
[1777052139107,51.26,77587.82,0.0,0.97527,4e-05,1.82187]
[1777052139762,51.26,77587.82,0.0,0.97527,4e-05,1.82187]
[1777052139769,51.26,77587.82,0.0,0.97527,4e-05,1.82187]
[1777052140114,51.25,77587.41,0.0,0.97526,4e-05,1.82259]
[1777052142530,51.25,77588.46,0.0,0.9753,4e-05,1.81992]
[1777052143135,51.25,77588.24,0.0,0.9753,4e-05,1.82022]
[1777052145885,51.25,77587.24,0.0,0.97527,4e-05,1.82206]
[1777052145936,51.25,77587.24,0.0,0.97527,4e-05,1.82206]
[1777052146018,51.25,77587.24,0.0,0.97527,4e-05,1.82206]
[1777052146156,51.25,77584.93,0.0,0.97519,4e-05,1.82695]
[1777052149177,51.24,77581.44,0.0,0.97507,4e-05,1.83407]
[1777052152199,51.24,77579.12,0.0,0.975,4e-05,1.83858]
[1777052155220,51.23,77573.53,0.0,0.9748,4e-05,1.85034]
[1777052156226,51.23,77571.31,0.0,0.97473,4e-05,1.85504]
[1777052158241,51.23,77567.75,0.0,0.9746,4e-05,1.8625]
[1777052163278,51.22,77568.29,0.0,0.97464,4e-05,1.86003]
[1777052164284,51.22,77571.01,0.0,0.97475,4e-05,1.85372]
[1777052167305,51.21,77568.96,0.0,0.97468,4e-05,1.85757]
[1777052170327,51.21,77577.38,0.0,0.975,4e-05,1.83815]
[1777052172341,51.2,77579.72,0.0,0.97509,4e-05,1.83253]
[1777052177376,51.2,77579.63,0.0,0.97511,4e-05,1.83173]
[1777052179390,51.19,77581.15,0.0,0.97517,4e-05,1.82799]
[1777052184424,51.19,77580.57,0.0,0.97516,4e-05,1.82834]
[1777052186439,51.18,77577.01,0.0,0.97504,4e-05,1.83583]
[1777052187445,51.18,77572.06,0.0,0.97486,4e-05,1.84662]
[1777052190467,51.18,77570.97,0.0,0.97483,4e-05,1.8484]
[1777052191474,51.17,77569.78,0.0,0.97486,4e-05,1.84548]
[1777052194495,51.17,77571.57,0.0,0.97494,4e-05,1.84086]
[1777052198522,51.16,77574.08,0.0,0.97504,4e-05,1.83447]
[1777052200537,51.16,77578.18,0.0,0.9752,4e-05,1.82501]
[1777052201544,51.16,77576.46,0.0,0.97514,4e-05,1.82862]
[1777052205572,51.15,77580.13,0.0,0.97528,4e-05,1.81976]
[1777052206579,51.15,77582.11,0.0,0.97536,4e-05,1.81523]
[1777052207586,51.15,77589.88,0.0,0.97564,4e-05,1.79806]
[1777052208593,51.15,77591.44,0.0,0.9757,4e-05,1.79452]
[1777052210607,51.15,77595.38,0.0,0.97584,4e-05,1.78569]
[1777052211614,51.15,77599.0,0.0,0.97597,4e-05,1.77773]
[1777052212488,51.15,77599.0,0.0,0.97597,4e-05,1.77773]
[1777052212620,51.15,77611.49,0.0,0.97641,3e-05,1.75078]
[1777052213628,51.15,77613.59,0.0,0.97648,3e-05,1.74623]
[1777052214635,51.15,77616.75,0.0,0.97659,3e-05,1.73945]
[1777052218028,51.14,77616.03,0.0,0.97657,3e-05,1.7409]
[1777052218112,51.14,77615.48,0.0,0.97655,3e-05,1.74202]
[1777052220677,51.14,77613.88,0.0,0.9765,3e-05,1.74529]
[1777052222034,51.14,77613.88,0.0,0.9765,3e-05,1.74529]
[1777052222127,51.14,77612.78,0.0,0.97646,3e-05,1.74759]
[1777052223698,51.14,77618.21,0.0,0.97665,3e-05,1.73592]
[1777052225712,51.14,77620.21,0.0,0.97672,3e-05,1.7316]
[1777052226718,51.14,77621.92,0.0,0.97678,3e-05,1.72795]
[1777052228733,51.14,77624.77,0.0,0.97687,3e-05,1.72188]
[1777052229740,51.14,77623.13,0.0,0.97682,3e-05,1.72533]
[1777052230747,51.14,77618.4,0.0,0.97666,3e-05,1.73534]
[1777052231754,51.14,77612.26,0.0,0.97645,3e-05,1.74838]
[1777052233768,51.14,77613.65,0.0,0.9765,3e-05,1.74531]
[1777052238803,51.14,77613.66,0.0,0.9765,3e-05,1.74506]
[1777052242831,51.14,77621.14,0.0,0.97676,3e-05,1.72899]
[1777052246859,51.14,77618.21,0.0,0.97666,3e-05,1.73515]
[1777052247866,51.14,77615.66,0.0,0.97657,3e-05,1.74055]
[1777052251894,51.14,77614.01,0.0,0.97658,3e-05,1.73897]
[1777052252901,51.14,77612.53,0.0,0.97653,3e-05,1.7421]
[1777052253757,51.14,77612.53,0.0,0.97653,3e-05,1.7421]
[1777052253937,51.13,77601.57,0.0,0.97615,3e-05,1.76554]
[1777052254939,51.13,77595.73,0.0,0.97595,4e-05,1.77807]
[1777052255945,51.13,77593.88,0.0,0.97588,4e-05,1.78198]
[1777052257960,51.13,77592.21,0.0,0.97583,4e-05,1.78539]
[1777052262995,51.13,77592.28,0.0,0.97584,4e-05,1.78468]
[1777052268029,51.12,77592.75,0.0,0.97586,4e-05,1.7831]
[1777052273065,51.12,77586.23,0.0,0.97564,4e-05,1.79671]
[1777052274072,51.12,77581.65,0.0,0.97548,4e-05,1.80659]
[1777052275079,51.12,77580.07,0.0,0.97543,4e-05,1.8099]
[1777052276086,51.12,77577.32,0.0,0.97533,4e-05,1.81578]
[1777052277092,51.11,77574.61,0.0,0.97524,4e-05,1.82157]
[1777052280115,51.11,77571.13,0.0,0.97512,4e-05,1.82871]
[1777052282129,51.11,77569.67,0.0,0.97507,4e-05,1.83156]
[1777052285356,51.1,77573.87,0.0,0.97523,4e-05,1.8217]
[1777052286157,51.1,77577.83,0.0,0.97538,4e-05,1.81281]
[1777052290184,51.1,77575.37,0.0,0.9753,4e-05,1.81756]
[1777052292199,51.1,77570.38,0.0,0.97513,4e-05,1.82822]
[1777052296227,51.09,77575.23,0.0,0.97531,4e-05,1.81676]
[1777052297233,51.09,77577.07,0.0,0.97538,4e-05,1.81255]
[1777052298241,51.09,77579.05,0.0,0.97546,4e-05,1.80805]
[1777052301261,51.08,77582.96,0.0,0.9756,4e-05,1.79903]
[1777052305336,51.08,77577.94,0.0,0.97543,4e-05,1.80949]
[1777052307351,51.08,77575.6,0.0,0.97535,4e-05,1.81431]
[1777052310372,51.07,77570.83,0.0,0.97519,4e-05,1.82433]
[1777052311378,51.07,77570.02,0.0,0.97523,4e-05,1.82085]
[1777052313393,51.07,77555.56,0.0,0.97471,4e-05,1.85261]
[1777052314400,51.07,77554.25,0.0,0.97466,4e-05,1.85531]
[1777052317421,51.06,77552.16,0.0,0.9746,4e-05,1.85928]
[1777052320442,51.06,77550.63,0.0,0.97455,4e-05,1.86198]
[1777052322456,51.05,77548.01,0.0,0.97446,4e-05,1.86738]
[1777052325477,51.05,77550.15,0.0,0.97455,4e-05,1.86181]
[1777052327490,51.05,77557.66,0.0,0.97484,4e-05,1.84451]
[1777052329504,51.04,77561.23,0.0,0.97498,4e-05,1.83611]
[1777052334540,51.03,77562.06,0.0,0.97502,4e-05,1.83326]
[1777052336112,51.03,77556.67,0.0,0.97483,4e-05,1.84486]
[1777052338567,51.03,77558.98,0.0,0.97492,4e-05,1.83928]
[1777052340581,51.03,77561.14,0.0,0.97501,4e-05,1.83406]
[1777052341839,51.02,77567.33,0.0,0.97524,4e-05,1.81997]
[1777052342596,51.02,77569.0,0.0,0.9753,4e-05,1.81628]
[1777052347631,51.02,77567.44,0.0,0.97526,4e-05,1.81875]
[1777052349240,51.01,77563.6,0.0,0.97512,4e-05,1.82708]
[1777052349645,51.01,77561.43,0.0,0.97505,4e-05,1.83172]
[1777052350652,51.01,77563.79,0.0,0.97514,4e-05,1.8263]
[1777052354065,51.01,77568.4,0.0,0.97531,4e-05,1.81561]
[1777052354680,51.01,77574.53,0.0,0.97554,4e-05,1.80199]
[1777052359715,51.0,77576.75,0.0,0.97563,4e-05,1.79647]
[1777052364750,51.0,77572.83,0.0,0.97549,4e-05,1.80446]
[1777052365757,51.0,77569.51,0.0,0.97538,4e-05,1.81163]
[1777052370791,50.99,77570.73,0.0,0.97543,4e-05,1.80823]
[1777052373086,50.99,77567.51,0.0,0.97539,4e-05,1.80997]
[1777052373813,50.99,77564.39,0.0,0.97528,4e-05,1.8167]
[1777052376834,50.98,77569.42,0.0,0.97547,4e-05,1.80516]
[1777052377841,50.98,77574.08,0.0,0.97563,4e-05,1.79481]
[1777052378848,50.98,77576.85,0.0,0.97574,4e-05,1.78863]
[1777052381869,50.98,77572.8,0.0,0.9756,4e-05,1.79717]
[1777052382875,50.98,77569.44,0.0,0.97548,4e-05,1.80441]
[1777052384496,50.98,77562.63,0.0,0.97523,4e-05,1.81928]
[1777052384890,50.98,77557.06,0.0,0.97503,4e-05,1.83146]
[1777052388918,50.97,77554.38,0.0,0.97495,4e-05,1.83669]
[1777052389926,50.97,77541.9,0.0,0.97449,4e-05,1.86444]
[1777052390932,50.97,77540.99,0.0,0.97446,4e-05,1.86625]
[1777052392947,50.97,77539.45,0.0,0.97441,4e-05,1.86922]
[1777052393954,50.96,77536.68,0.0,0.97431,4e-05,1.87523]
[1777052394961,50.96,77538.87,0.0,0.9744,4e-05,1.87001]
[1777052396975,50.96,77540.94,0.0,0.97448,4e-05,1.86484]
[1777052401004,50.95,77546.52,0.0,0.97471,4e-05,1.85132]
[1777052402010,50.95,77548.26,0.0,0.97477,4e-05,1.8472]
[1777052403017,50.95,77549.76,0.0,0.97483,4e-05,1.84362]
[1777052405031,50.94,77548.13,0.0,0.97478,4e-05,1.84684]
[1777052410066,50.94,77548.61,0.0,0.97482,4e-05,1.84466]
[1777052412080,50.93,77544.06,0.0,0.97465,4e-05,1.85442]
[1777052417115,50.92,77543.97,0.0,0.97467,4e-05,1.85344]
[1777052420136,50.92,77545.47,0.0,0.97474,4e-05,1.84938]
[1777052421143,50.92,77548.74,0.0,0.97486,4e-05,1.84184]
[1777052422150,50.92,77552.41,0.0,0.975,4e-05,1.83344]
[1777052423157,50.91,77553.91,0.0,0.97506,4e-05,1.8299]
[1777052424164,50.91,77555.7,0.0,0.97513,4e-05,1.82573]
[1777052426179,50.91,77557.43,0.0,0.9752,4e-05,1.82152]
[1777052427185,50.91,77560.29,0.0,0.9753,4e-05,1.81501]
[1777052430206,50.91,77562.25,0.0,0.97538,4e-05,1.81017]
[1777052432221,50.9,77561.72,0.0,0.97543,4e-05,1.80593]
[1777052434235,50.9,77564.58,0.0,0.97554,4e-05,1.79933]
[1777052439270,50.9,77564.62,0.0,0.97555,4e-05,1.79854]
[1777052444305,50.89,77567.02,0.0,0.97565,4e-05,1.79261]
[1777052445513,50.89,77573.84,0.0,0.9759,4e-05,1.77759]
[1777052446319,50.89,77576.52,0.0,0.97599,4e-05,1.77166]
[1777052451354,50.89,77575.53,0.0,0.97596,4e-05,1.77339]
[1777052455383,50.88,77580.58,0.0,0.97615,4e-05,1.7621]
[1777052460418,50.88,77582.6,0.0,0.97622,4e-05,1.75742]
[1777052462432,50.88,77586.32,0.0,0.97636,3e-05,1.74928]
[1777052467467,50.88,77586.01,0.0,0.97635,3e-05,1.74972]
[1777052468474,50.88,77580.46,0.0,0.97616,4e-05,1.76165]
[1777052469481,50.88,77578.33,0.0,0.97608,4e-05,1.76619]
[1777052471495,50.88,77580.2,0.0,0.97615,4e-05,1.762]
[1777052473508,50.88,77581.76,0.0,0.97621,4e-05,1.75849]
[1777052475525,50.87,77589.55,0.0,0.97648,3e-05,1.7416]
[1777052476532,50.87,77595.12,0.0,0.97667,3e-05,1.72965]
[1777052477538,50.87,77597.34,0.0,0.97675,3e-05,1.72491]
[1777052481567,50.87,77598.77,0.0,0.9768,3e-05,1.72185]
[1777052484587,50.87,77601.36,0.0,0.97689,3e-05,1.71634]
[1777052490630,50.87,77601.97,0.0,0.97691,3e-05,1.71509]
[1777052493651,50.87,77606.84,0.0,0.97714,3e-05,1.69991]
[1777052498688,50.88,77606.9,0.0,0.97714,3e-05,1.69993]
[1777052500703,50.88,77600.83,0.0,0.97693,3e-05,1.71281]
[1777052506745,50.88,77601.44,0.0,0.97695,3e-05,1.71156]
[1777052508759,50.88,77597.3,0.0,0.97681,3e-05,1.72035]
[1777052509766,50.88,77594.06,0.0,0.9767,3e-05,1.72726]
[1777052510772,50.88,77592.42,0.0,0.97664,3e-05,1.73075]
[1777052512887,50.88,77592.41,0.0,0.97664,3e-05,1.73075]
[1777052514636,50.88,77592.38,0.0,0.97664,3e-05,1.73075]
[1777052518831,50.87,77588.79,0.0,0.97652,3e-05,1.73825]
[1777052520845,50.87,77590.33,0.0,0.97657,3e-05,1.73488]
[1777052523865,50.87,77586.34,0.0,0.97644,3e-05,1.74333]
[1777052524873,50.87,77583.32,0.0,0.97633,4e-05,1.74978]
[1777052529907,50.87,77582.09,0.0,0.97629,4e-05,1.75213]
[1777052532526,50.87,77585.09,0.0,0.9764,3e-05,1.74554]
[1777052532929,50.87,77592.93,0.0,0.97667,3e-05,1.72869]
[1777052534943,50.87,77593.11,0.0,0.97668,3e-05,1.72826]
[1777052539980,50.87,77591.51,0.0,0.97663,3e-05,1.73156]
[1777052541995,50.87,77593.54,0.0,0.9767,3e-05,1.72717]
[1777052547031,50.87,77593.46,0.0,0.9767,3e-05,1.72724]
[1777052549045,50.87,77595.17,0.0,0.97676,3e-05,1.72355]
[1777052553073,50.87,77599.08,0.0,0.97695,3e-05,1.71026]
[1777052554080,50.87,77604.24,0.0,0.97713,3e-05,1.69936]
[1777052559115,50.87,77601.63,0.0,0.97704,3e-05,1.70498]
[1777052561129,50.87,77607.7,0.0,0.97725,3e-05,1.69222]
[1777052562136,50.87,77611.1,0.0,0.97736,3e-05,1.68513]
[1777052564150,50.87,77615.85,0.0,0.97752,3e-05,1.6753]
[1777052565624,50.87,77615.85,0.0,0.97752,3e-05,1.6753]
[1777052566164,50.87,77623.47,0.0,0.97777,3e-05,1.6596]
[1777052567537,50.87,77623.47,0.0,0.97777,3e-05,1.6596]
[1777052567548,50.87,77628.35,0.0,0.97793,3e-05,1.64962]
[1777052568130,50.87,77628.35,0.0,0.97793,3e-05,1.64962]
[1777052568178,50.87,77623.07,0.0,0.97775,3e-05,1.66064]
[1777052569184,50.87,77621.26,0.0,0.97769,3e-05,1.66448]
[1777052570423,50.87,77621.26,0.0,0.97769,3e-05,1.66448]
[1777052571199,50.87,77617.86,0.0,0.97758,3e-05,1.67172]
[1777052572177,50.87,77617.86,0.0,0.97758,3e-05,1.67172]
[1777052572206,50.87,77615.09,0.0,0.97748,3e-05,1.67758]
[1777052577241,50.88,77614.98,0.0,0.97747,3e-05,1.67815]
[1777052582276,50.88,77614.97,0.0,0.97747,3e-05,1.67852]
[1777052583284,50.88,77622.35,0.0,0.97771,3e-05,1.66324]
[1777052584290,50.88,77629.66,0.0,0.97795,3e-05,1.64823]
[1777052586303,50.88,77630.75,0.0,0.97798,3e-05,1.64623]
[1777052591339,50.89,77632.69,0.0,0.97804,3e-05,1.64286]
[1777052592346,50.89,77638.12,0.0,0.97821,3e-05,1.63187]
[1777052594360,50.89,77634.47,0.0,0.97809,3e-05,1.63963]
[1777052598388,50.89,77635.97,0.0,0.97813,3e-05,1.6371]
[1777052601409,50.9,77631.35,0.0,0.97797,3e-05,1.64701]
[1777052603423,50.9,77629.32,0.0,0.9779,3e-05,1.65143]
[1777052604430,50.9,77627.13,0.0,0.97783,3e-05,1.65607]
[1777052609465,50.9,77627.79,0.0,0.97784,3e-05,1.65525]
[1777052611479,50.91,77627.45,0.0,0.97789,3e-05,1.65134]
[1777052612485,50.91,77625.74,0.0,0.97783,3e-05,1.65498]
[1777052613493,50.91,77623.58,0.0,0.97776,3e-05,1.65955]
[1777052614500,50.91,77621.35,0.0,0.97768,3e-05,1.66428]
[1777052616514,50.91,77619.45,0.0,0.97761,3e-05,1.66841]
[1777052617521,50.91,77617.01,0.0,0.97753,3e-05,1.67357]
[1777052618527,50.91,77611.81,0.0,0.97735,3e-05,1.68451]
[1777052623563,50.91,77612.1,0.0,0.97736,3e-05,1.68421]
[1777052628597,50.92,77611.99,0.0,0.97735,3e-05,1.68475]
[1777052630612,50.92,77620.34,0.0,0.97763,3e-05,1.66746]
[1777052631619,50.92,77623.91,0.0,0.97775,3e-05,1.66015]
[1777052635646,50.92,77620.29,0.0,0.97762,3e-05,1.66806]
[1777052640682,50.92,77621.9,0.0,0.97767,3e-05,1.66517]
[1777052643704,50.93,77620.49,0.0,0.97761,3e-05,1.66837]
[1777052648739,50.93,77620.62,0.0,0.97761,3e-05,1.66854]
[1777052653774,50.93,77624.24,0.0,0.97773,3e-05,1.66146]
[1777052654781,50.93,77629.46,0.0,0.9779,3e-05,1.65077]
[1777052658809,50.94,77626.44,0.0,0.97779,3e-05,1.65747]
[1777052663844,50.94,77623.53,0.0,0.97768,3e-05,1.66401]
[1777052664851,50.94,77622.12,0.0,0.97764,3e-05,1.66703]
[1777052667872,50.94,77618.96,0.0,0.97753,3e-05,1.67386]
[1777052671900,50.95,77618.28,0.0,0.97756,3e-05,1.6707]
[1777052673914,50.95,77622.17,0.0,0.97769,3e-05,1.66277]
[1777052674923,50.95,77624.97,0.0,0.97778,3e-05,1.65706]
[1777052679958,50.95,77625.16,0.0,0.97778,3e-05,1.65715]
[1777052684993,50.96,77625.56,0.0,0.97778,3e-05,1.65692]
[1777052690028,50.96,77624.07,0.0,0.97773,3e-05,1.66048]
[1777052694055,50.96,77622.37,0.0,0.97766,3e-05,1.66437]
[1777052702113,50.97,77622.06,0.0,0.97764,3e-05,1.66568]
[1777052704127,50.97,77616.59,0.0,0.97746,3e-05,1.67721]
[1777052705541,50.97,77614.97,0.0,0.9774,3e-05,1.68066]
[1777052707148,50.97,77621.83,0.0,0.97763,3e-05,1.6665]
[1777052708155,50.97,77628.7,0.0,0.97786,3e-05,1.65237]
[1777052709161,50.97,77633.37,0.0,0.97801,3e-05,1.64287]
[1777052710169,50.97,77639.17,0.0,0.9782,3e-05,1.63112]
[1777052711176,50.97,77640.8,0.0,0.97825,3e-05,1.62794]
[1777052712183,50.98,77642.19,0.0,0.97829,3e-05,1.62525]
[1777052713197,50.98,77664.45,0.0,0.979,3e-05,1.58057]
[1777052714204,50.98,77670.36,0.0,0.97918,3e-05,1.56906]
[1777052715733,50.98,77670.36,0.0,0.97918,3e-05,1.56906]
[1777052715768,50.98,77670.36,0.0,0.97918,3e-05,1.56906]
[1777052715840,50.98,77670.36,0.0,0.97918,3e-05,1.56906]
[1777052715833,50.98,77666.99,0.0,0.97907,3e-05,1.57599]
[1777052715947,50.98,77666.99,0.0,0.97907,3e-05,1.57599]
[1777052716518,50.98,77666.99,0.0,0.97907,3e-05,1.57599]
[1777052717225,50.98,77663.49,0.0,0.97896,3e-05,1.58343]
[1777052718231,50.99,77659.55,0.0,0.97883,3e-05,1.59153]
[1777052719239,50.99,77657.34,0.0,0.97875,3e-05,1.59617]
[1777052720246,50.99,77655.64,0.0,0.9787,3e-05,1.59979]
[1777052721253,50.99,77657.02,0.0,0.97874,3e-05,1.59721]
[1777052726288,51.0,77656.39,0.0,0.9787,3e-05,1.59947]
[1777052727294,51.0,77654.96,0.0,0.97865,3e-05,1.60254]
[1777052732331,51.01,77655.74,0.0,0.97872,3e-05,1.59716]
[1777052733339,51.01,77653.61,0.0,0.97865,3e-05,1.60164]
[1777052734346,51.01,77650.98,0.0,0.97856,3e-05,1.60713]
[1777052736361,51.01,77649.45,0.0,0.97851,3e-05,1.61058]
[1777052738375,51.02,77648.03,0.0,0.97846,3e-05,1.61381]
[1777052740389,51.02,77644.68,0.0,0.97834,3e-05,1.62095]
[1777052741396,51.02,77635.94,0.0,0.97806,3e-05,1.63893]
[1777052742402,51.02,77631.12,0.0,0.9779,3e-05,1.64896]
[1777052743410,51.02,77629.42,0.0,0.97784,3e-05,1.65257]
[1777052748446,51.03,77629.49,0.0,0.97783,3e-05,1.65299]
[1777052753481,51.03,77630.26,0.0,0.97785,3e-05,1.65196]
[1777052756502,51.03,77628.59,0.0,0.97779,3e-05,1.65573]
[1777052761539,51.04,77629.29,0.0,0.9778,3e-05,1.65481]
[1777052766575,51.04,77628.53,0.0,0.97777,3e-05,1.65689]
[1777052771610,51.04,77628.62,0.0,0.97776,3e-05,1.6572]
[1777052775638,51.05,77627.24,0.0,0.97771,3e-05,1.66045]
[1777052780673,51.05,77627.0,0.0,0.9777,3e-05,1.66141]
[1777052782504,51.05,77627.12,0.0,0.9777,3e-05,1.66125]
[1777052782687,51.05,77622.41,0.0,0.97754,3e-05,1.6711]
[1777052783694,51.05,77617.86,0.0,0.97739,3e-05,1.68064]
[1777052784320,51.05,77617.86,0.0,0.97739,3e-05,1.68064]
[1777052784701,51.05,77613.27,0.0,0.97723,3e-05,1.69029]
[1777052785708,51.05,77611.22,0.0,0.97716,3e-05,1.69463]
[1777052786028,51.05,77611.22,0.0,0.97716,3e-05,1.69463]
[1777052788020,51.05,77612.44,0.0,0.9772,3e-05,1.69214]
[1777052793764,51.06,77612.72,0.0,0.97727,3e-05,1.68689]
[1777052798798,51.06,77612.0,0.0,0.97724,3e-05,1.68863]
[1777052800813,51.06,77606.99,0.0,0.97707,3e-05,1.69924]
[1777052805848,51.06,77608.45,0.0,0.97712,3e-05,1.69631]
[1777052809876,51.06,77606.85,0.0,0.97706,3e-05,1.6998]
[1777052810884,51.06,77601.51,0.0,0.97688,3e-05,1.71109]
[1777052812897,51.06,77603.56,0.0,0.97695,3e-05,1.70678]
[1777052817933,51.06,77601.6,0.0,0.97688,3e-05,1.71097]
[1777052819947,51.06,77600.05,0.0,0.97683,3e-05,1.71426]
[1777052821961,51.06,77595.07,0.0,0.97665,3e-05,1.72483]
[1777052822968,51.06,77592.48,0.0,0.97657,3e-05,1.73034]
[1777052824982,51.06,77588.39,0.0,0.97642,3e-05,1.73903]
[1777052830017,51.06,77588.73,0.0,0.97644,3e-05,1.73809]
[1777052832031,51.06,77590.6,0.0,0.97651,3e-05,1.73401]
[1777052842100,51.06,77590.07,0.0,0.97649,3e-05,1.73476]
[1777052847135,51.05,77589.0,0.0,0.97646,3e-05,1.73685]
[1777052851163,51.05,77588.47,0.0,0.97651,3e-05,1.73279]
[1777052852170,51.05,77586.78,0.0,0.97645,3e-05,1.73636]
[1777052853904,51.05,77586.78,0.0,0.97645,3e-05,1.73636]
[1777052853928,51.05,77583.82,0.0,0.97635,3e-05,1.74266]
[1777052854541,51.05,77582.12,0.0,0.97629,4e-05,1.74625]
[1777052855192,51.05,77580.31,0.0,0.97623,4e-05,1.75009]
[1777052856199,51.05,77582.4,0.0,0.9763,4e-05,1.74553]
[1777052862240,51.05,77582.11,0.0,0.9763,4e-05,1.74582]
[1777052867276,51.05,77581.98,0.0,0.9763,4e-05,1.74583]
[1777052869074,51.05,77582.12,0.0,0.9763,4e-05,1.74548]
[1777052869290,51.05,77596.68,0.0,0.97681,3e-05,1.71436]
[1777052870297,51.05,77604.24,0.0,0.97707,3e-05,1.6984]
[1777052875332,51.05,77604.8,0.0,0.97708,3e-05,1.69735]
[1777052880933,51.05,77604.09,0.0,0.97706,3e-05,1.69895]
[1777052881034,51.05,77607.42,0.0,0.97717,3e-05,1.69197]
[1777052882382,51.05,77611.12,0.0,0.97729,3e-05,1.68429]
[1777052887417,51.05,77612.7,0.0,0.97734,3e-05,1.68124]
[1777052889719,51.05,77613.75,0.0,0.97738,3e-05,1.6791]
[1777052889774,51.05,77649.04,0.0,0.97854,3e-05,1.60675]
[1777052890178,51.05,77649.04,0.0,0.97854,3e-05,1.60675]
[1777052890334,51.05,77649.04,0.0,0.97854,3e-05,1.60675]
[1777052890749,51.05,77649.04,0.0,0.97854,3e-05,1.60675]
[1777052890754,51.05,77653.11,0.0,0.97867,3e-05,1.59874]
[1777052892609,51.05,77654.84,0.0,0.97872,3e-05,1.59545]
[1777052892630,51.06,77653.99,0.0,0.97869,3e-05,1.59735]
[1777052893960,51.06,77653.99,0.0,0.97869,3e-05,1.59735]
[1777052894008,51.06,77653.99,0.0,0.97869,3e-05,1.59735]
[1777052894031,51.06,77653.99,0.0,0.97869,3e-05,1.59735]
[1777052894137,51.06,77654.48,0.0,0.9787,3e-05,1.59656]
[1777052894280,51.06,77654.48,0.0,0.9787,3e-05,1.59656]
[1777052894323,51.06,77654.48,0.0,0.9787,3e-05,1.59656]
[1777052894522,51.06,77654.48,0.0,0.9787,3e-05,1.59656]
[1777052894788,51.06,77654.48,0.0,0.9787,3e-05,1.59656]
[1777052894981,51.06,77654.48,0.0,0.9787,3e-05,1.59656]
[1777052895014,51.06,77654.48,0.0,0.9787,3e-05,1.59656]
[1777052895032,51.06,77654.48,0.0,0.9787,3e-05,1.59656]
[1777052895042,51.06,77654.48,0.0,0.9787,3e-05,1.59656]
[1777052894877,51.06,77654.62,0.0,0.9787,3e-05,1.59648]
[1777052895069,51.06,77654.62,0.0,0.9787,3e-05,1.59648]
[1777052895098,51.06,77654.62,0.0,0.9787,3e-05,1.59648]
[1777052895116,51.06,77654.62,0.0,0.9787,3e-05,1.59648]
[1777052895166,51.06,77654.62,0.0,0.9787,3e-05,1.59648]
[1777052895280,51.06,77654.62,0.0,0.9787,3e-05,1.59648]
[1777052895333,51.06,77654.62,0.0,0.9787,3e-05,1.59648]
[1777052895519,51.06,77654.62,0.0,0.9787,3e-05,1.59648]
[1777052896027,51.06,77654.62,0.0,0.9787,3e-05,1.59648]
[1777052896079,51.06,77654.48,0.0,0.9787,3e-05,1.59695]
[1777052896107,51.06,77654.48,0.0,0.9787,3e-05,1.59695]
[1777052896130,51.06,77654.48,0.0,0.9787,3e-05,1.59695]
[1777052896133,51.06,77654.48,0.0,0.9787,3e-05,1.59695]
[1777052896278,51.06,77654.48,0.0,0.9787,3e-05,1.59695]
[1777052896504,51.06,77654.48,0.0,0.9787,3e-05,1.59695]
[1777052896821,51.06,77654.48,0.0,0.9787,3e-05,1.59695]
[1777052897024,51.06,77654.48,0.0,0.9787,3e-05,1.59695]
[1777052897037,51.06,77654.48,0.0,0.9787,3e-05,1.59695]
[1777052897092,51.06,77654.47,0.0,0.97869,3e-05,1.59716]
[1777052897823,51.06,77654.47,0.0,0.97869,3e-05,1.59716]
[1777052897840,51.06,77654.47,0.0,0.97869,3e-05,1.59716]
[1777052898021,51.06,77654.47,0.0,0.97869,3e-05,1.59716]
[1777052898096,51.06,77653.69,0.0,0.97867,3e-05,1.59893]
[1777052898163,51.06,77653.69,0.0,0.97867,3e-05,1.59893]
[1777052898215,51.06,77653.69,0.0,0.97867,3e-05,1.59893]
[1777052898283,51.06,77653.69,0.0,0.97867,3e-05,1.59893]
[1777052898389,51.06,77653.69,0.0,0.97867,3e-05,1.59893]
[1777052898475,51.06,77653.69,0.0,0.97867,3e-05,1.59893]
[1777052898491,51.06,77653.69,0.0,0.97867,3e-05,1.59893]
[1777052898529,51.06,77653.69,0.0,0.97867,3e-05,1.59893]
[1777052898610,51.06,77653.69,0.0,0.97867,3e-05,1.59893]
[1777052898783,51.06,77653.69,0.0,0.97867,3e-05,1.59893]
[1777052898878,51.06,77656.27,0.0,0.97874,3e-05,1.59394]
[1777052899158,51.06,77656.27,0.0,0.97874,3e-05,1.59394]
[1777052899202,51.06,77656.27,0.0,0.97874,3e-05,1.59394]
[1777052899307,51.06,77656.27,0.0,0.97874,3e-05,1.59394]
[1777052899317,51.06,77656.27,0.0,0.97874,3e-05,1.59394]
[1777052899505,51.06,77656.27,0.0,0.97874,3e-05,1.59394]
[1777052899534,51.06,77656.27,0.0,0.97874,3e-05,1.59394]
[1777052899630,51.06,77656.27,0.0,0.97874,3e-05,1.59394]
[1777052899792,51.06,77656.27,0.0,0.97874,3e-05,1.59394]
[1777052899858,51.07,77666.33,0.0,0.97906,3e-05,1.57407]
[1777052900508,51.07,77665.29,0.0,0.97902,3e-05,1.57638]
[1777052901151,51.07,77665.29,0.0,0.97902,3e-05,1.57638]
[1777052901246,51.07,77665.29,0.0,0.97902,3e-05,1.57638]
[1777052901285,51.07,77665.29,0.0,0.97902,3e-05,1.57638]
[1777052901533,51.07,77665.29,0.0,0.97902,3e-05,1.57638]
[1777052901584,51.07,77665.29,0.0,0.97902,3e-05,1.57638]
[1777052902275,51.07,77663.89,0.0,0.97898,3e-05,1.57939]
[1777052902383,51.07,77663.89,0.0,0.97898,3e-05,1.57939]
[1777052902393,51.07,77663.89,0.0,0.97898,3e-05,1.57939]
[1777052902541,51.07,77663.89,0.0,0.97898,3e-05,1.57939]
[1777052903673,51.07,77662.68,0.0,0.97893,3e-05,1.58203]
[1777052903785,51.07,77662.68,0.0,0.97893,3e-05,1.58203]
[1777052903797,51.07,77662.68,0.0,0.97893,3e-05,1.58203]
[1777052904033,51.07,77662.68,0.0,0.97893,3e-05,1.58203]
[1777052904084,51.07,77661.72,0.0,0.9789,3e-05,1.58417]
[1777052904140,51.07,77661.72,0.0,0.9789,3e-05,1.58417]
[1777052904192,51.07,77661.72,0.0,0.9789,3e-05,1.58417]
[1777052904270,51.07,77661.72,0.0,0.9789,3e-05,1.58417]
[1777052904381,51.07,77661.72,0.0,0.9789,3e-05,1.58417]
[1777052904432,51.07,77661.72,0.0,0.9789,3e-05,1.58417]
[1777052906776,51.08,77660.03,0.0,0.97884,3e-05,1.58798]
[1777052907019,51.08,77660.03,0.0,0.97884,3e-05,1.58798]
[1777052906878,51.08,77657.27,0.0,0.97875,3e-05,1.59371]
[1777052907110,51.08,77657.27,0.0,0.97875,3e-05,1.59371]
[1777052907154,51.08,77657.27,0.0,0.97875,3e-05,1.59371]
[1777052907233,51.08,77657.27,0.0,0.97875,3e-05,1.59371]
[1777052907273,51.08,77657.27,0.0,0.97875,3e-05,1.59371]
[1777052907379,51.08,77657.27,0.0,0.97875,3e-05,1.59371]
[1777052907389,51.08,77657.27,0.0,0.97875,3e-05,1.59371]
[1777052908411,51.08,77656.84,0.0,0.97873,3e-05,1.59477]
[1777052908463,51.08,77656.84,0.0,0.97873,3e-05,1.59477]
[1777052908472,51.08,77656.84,0.0,0.97873,3e-05,1.59477]
[1777052908519,51.08,77656.84,0.0,0.97873,3e-05,1.59477]
[1777052908605,51.08,77656.84,0.0,0.97873,3e-05,1.59477]
[1777052908657,51.08,77656.84,0.0,0.97873,3e-05,1.59477]
[1777052908758,51.08,77656.34,0.0,0.97871,3e-05,1.59598]
[1777052910775,51.08,77656.72,0.0,0.97872,3e-05,1.59541]
[1777052911021,51.08,77656.72,0.0,0.97872,3e-05,1.59541]
[1777052911090,51.08,77656.59,0.0,0.97871,3e-05,1.59587]
[1777052911143,51.08,77656.59,0.0,0.97871,3e-05,1.59587]
[1777052911244,51.09,77656.59,0.0,0.97877,3e-05,1.59132]
[1777052913719,51.09,77656.12,0.0,0.97875,3e-05,1.59246]
[1777052913775,51.09,77656.12,0.0,0.97875,3e-05,1.59246]
[1777052913809,51.09,77656.12,0.0,0.97875,3e-05,1.59246]
[1777052913916,51.09,77656.12,0.0,0.97875,3e-05,1.59246]
[1777052914036,51.09,77656.12,0.0,0.97875,3e-05,1.59246]
[1777052913990,51.09,77653.36,0.0,0.97866,3e-05,1.59819]
[1777052914140,51.09,77653.36,0.0,0.97866,3e-05,1.59819]
[1777052914150,51.09,77653.36,0.0,0.97866,3e-05,1.59819]
[1777052914386,51.09,77653.36,0.0,0.97866,3e-05,1.59819]
[1777052914467,51.09,77653.36,0.0,0.97866,3e-05,1.59819]
[1777052914522,51.09,77653.36,0.0,0.97866,3e-05,1.59819]
[1777052914572,51.09,77653.36,0.0,0.97866,3e-05,1.59819]
[1777052914611,51.09,77653.36,0.0,0.97866,3e-05,1.59819]
[1777052914712,51.09,77653.2,0.0,0.97865,3e-05,1.59871]
[1777052915227,51.09,77653.2,0.0,0.97865,3e-05,1.59871]
[1777052915279,51.09,77653.2,0.0,0.97865,3e-05,1.59871]
[1777052915329,51.09,77653.2,0.0,0.97865,3e-05,1.59871]
[1777052918775,51.1,77652.87,0.0,0.97863,3e-05,1.59995]
[1777052919367,51.1,77652.49,0.0,0.97862,3e-05,1.6009]
[1777052919411,51.1,77652.49,0.0,0.97862,3e-05,1.6009]
[1777052919508,51.1,77652.49,0.0,0.97862,3e-05,1.6009]
[1777052919533,51.1,77652.49,0.0,0.97862,3e-05,1.6009]
[1777052919550,51.1,77652.49,0.0,0.97862,3e-05,1.6009]
[1777052919655,51.1,77652.49,0.0,0.97862,3e-05,1.6009]
[1777052919757,51.1,77652.49,0.0,0.97862,3e-05,1.6009]
[1777052919865,51.1,77652.49,0.0,0.97862,3e-05,1.6009]
[1777052919966,51.1,77652.49,0.0,0.97862,3e-05,1.6009]
[1777052920067,51.1,77656.3,0.0,0.97874,3e-05,1.59344]
[1777052920473,51.1,77656.3,0.0,0.97874,3e-05,1.59344]
[1777052920536,51.1,77656.3,0.0,0.97874,3e-05,1.59344]
[1777052920669,51.1,77656.3,0.0,0.97874,3e-05,1.59344]
[1777052920690,51.1,77655.51,0.0,0.97871,3e-05,1.59523]
[1777052923710,51.1,77655.48,0.0,0.9787,3e-05,1.59569]
[1777052923781,51.1,77655.48,0.0,0.9787,3e-05,1.59569]
[1777052923870,51.1,77656.46,0.0,0.97873,3e-05,1.59392]
[1777052928568,51.11,77655.2,0.0,0.97868,3e-05,1.59725]
[1777052928616,51.11,77655.2,0.0,0.97868,3e-05,1.59725]
[1777052928787,51.11,77655.2,0.0,0.97868,3e-05,1.59725]
[1777052928835,51.11,77655.2,0.0,0.97867,3e-05,1.59744]
[1777052934745,51.12,77654.03,0.0,0.97862,3e-05,1.60094]
[1777052938774,51.13,77656.56,0.0,0.97869,3e-05,1.59663]
[1777052939651,51.13,77656.56,0.0,0.97869,3e-05,1.59663]
[1777052939743,51.13,77656.56,0.0,0.97869,3e-05,1.59663]
[1777052939772,51.13,77656.56,0.0,0.97869,3e-05,1.59663]
[1777052939781,51.13,77654.73,0.0,0.97863,3e-05,1.6005]
[1777052944816,51.14,77657.48,0.0,0.9787,3e-05,1.59594]
[1777052945989,51.14,77657.48,0.0,0.9787,3e-05,1.59594]
[1777052946029,51.14,77657.48,0.0,0.9787,3e-05,1.59594]
[1777052946041,51.14,77657.48,0.0,0.9787,3e-05,1.59594]
[1777052946090,51.14,77656.44,0.0,0.97866,3e-05,1.59823]
[1777052947143,51.14,77656.39,0.0,0.97866,3e-05,1.59852]
[1777052947281,51.14,77656.39,0.0,0.97866,3e-05,1.59852]
[1777052947339,51.14,77656.39,0.0,0.97865,3e-05,1.59872]
[1777052951770,51.15,77655.81,0.0,0.97863,3e-05,1.60046]
[1777052951812,51.15,77655.81,0.0,0.97863,3e-05,1.60046]
[1777052952023,51.15,77655.81,0.0,0.97863,3e-05,1.60046]
[1777052951913,51.15,77655.77,0.0,0.97862,3e-05,1.60074]
[1777052957907,51.16,77655.0,0.0,0.97858,3e-05,1.60342]
[1777052959954,51.16,77655.85,0.0,0.9786,3e-05,1.60189]
[1777052960006,51.16,77655.85,0.0,0.9786,3e-05,1.60189]
[1777052960021,51.16,77655.85,0.0,0.9786,3e-05,1.60189]
[1777052960108,51.16,77656.51,0.0,0.97862,3e-05,1.60075]
[1777052963948,51.17,77651.28,0.0,0.97844,3e-05,1.61202]
[1777052965118,51.17,77651.28,0.0,0.97844,3e-05,1.61202]
[1777052965170,51.17,77649.62,0.0,0.97839,3e-05,1.61555]
[1777052965279,51.17,77649.62,0.0,0.97839,3e-05,1.61555]
[1777052965963,51.17,77649.36,0.0,0.97838,3e-05,1.61624]
[1777052966773,51.17,77649.36,0.0,0.97838,3e-05,1.61624]
[1777052968188,51.17,77649.65,0.0,0.97838,3e-05,1.61597]
[1777052970773,51.17,77648.18,0.0,0.97833,3e-05,1.61911]
[1777052972005,51.18,77648.14,0.0,0.97838,3e-05,1.61487]
[1777052972695,51.18,77648.14,0.0,0.97838,3e-05,1.61487]
[1777052972747,51.18,77648.14,0.0,0.97838,3e-05,1.61487]
[1777052972783,51.18,77648.14,0.0,0.97838,3e-05,1.61487]
[1777052973012,51.18,77647.58,0.0,0.97836,3e-05,1.61616]
[1777052975026,51.18,77645.33,0.0,0.97828,3e-05,1.62104]
[1777052978047,51.18,77642.16,0.0,0.97817,3e-05,1.62795]
[1777052979054,51.18,77639.76,0.0,0.97809,3e-05,1.63298]
[1777052980793,51.18,77639.87,0.0,0.97809,3e-05,1.6329]
[1777052980834,51.18,77639.87,0.0,0.97809,3e-05,1.6329]
[1777052981033,51.18,77639.87,0.0,0.97809,3e-05,1.6329]
[1777052981068,51.19,77639.78,0.0,0.97809,3e-05,1.63322]
[1777052983082,51.19,77641.96,0.0,0.97815,3e-05,1.62906]
[1777052986104,51.19,77639.99,0.0,0.97808,3e-05,1.63349]
[1777052986712,51.19,77639.99,0.0,0.97808,3e-05,1.63349]
[1777052986718,51.19,77639.99,0.0,0.97808,3e-05,1.63349]
[1777052986774,51.19,77639.99,0.0,0.97808,3e-05,1.63349]
[1777052987110,51.19,77640.03,0.0,0.97808,3e-05,1.63355]
[1777052988405,51.19,77640.24,0.0,0.97809,3e-05,1.63326]
[1777052989124,51.19,77634.48,0.0,0.9779,3e-05,1.64517]
[1777052993152,51.2,77631.57,0.0,0.97779,3e-05,1.65161]
[1777052994692,51.2,77631.57,0.0,0.97779,3e-05,1.65161]
[1777052994741,51.2,77631.57,0.0,0.97779,3e-05,1.65161]
[1777052994773,51.2,77631.57,0.0,0.97779,3e-05,1.65161]
[1777052994823,51.2,77631.57,0.0,0.97779,3e-05,1.65184]
[1777053000201,51.2,77632.17,0.0,0.9778,3e-05,1.65114]
[1777053004809,51.21,77632.14,0.0,0.97779,3e-05,1.65153]
[1777053005231,51.21,77632.18,0.0,0.97779,3e-05,1.65167]
[1777053006544,51.21,77632.6,0.0,0.97781,3e-05,1.65081]
[1777053006769,51.21,77632.6,0.0,0.97781,3e-05,1.65081]
[1777053006849,51.21,77635.08,0.0,0.97788,3e-05,1.64594]
[1777053007251,51.21,77644.17,0.0,0.97818,3e-05,1.62738]
[1777053008260,51.21,77659.05,0.0,0.97866,3e-05,1.59747]
[1777053009751,51.21,77659.05,0.0,0.97866,3e-05,1.59747]
[1777053009773,51.21,77659.05,0.0,0.97866,3e-05,1.59747]
[1777053009880,51.21,77659.05,0.0,0.97866,3e-05,1.59747]
[1777053009981,51.21,77665.03,0.0,0.97885,3e-05,1.58587]
[1777053012884,51.22,77665.66,0.0,0.97886,3e-05,1.58484]
[1777053013019,51.22,77665.66,0.0,0.97886,3e-05,1.58484]
[1777053013120,51.22,77665.21,0.0,0.97884,3e-05,1.58617]
[1777053017324,51.23,77670.19,0.0,0.97898,3e-05,1.57714]
[1777053018331,51.23,77673.54,0.0,0.97909,3e-05,1.57072]
[1777053019338,51.23,77680.9,0.0,0.97931,3e-05,1.55645]
[1777053021356,51.23,77694.05,0.0,0.97971,3e-05,1.53129]
[1777053022363,51.23,77703.26,0.0,0.97999,3e-05,1.51351]
[1777053023370,51.24,77703.71,0.0,0.98,3e-05,1.51324]
[1777053025384,51.24,77707.8,0.0,0.98011,3e-05,1.50608]
[1777053027054,51.24,77707.8,0.0,0.98011,3e-05,1.50608]
[1777053027127,51.25,77708.8,0.0,0.98013,3e-05,1.50487]
[1777053027272,51.25,77708.8,0.0,0.98013,3e-05,1.50487]
[1777053027336,51.25,77708.8,0.0,0.98013,3e-05,1.50487]
[1777053027397,51.25,77712.17,0.0,0.98023,3e-05,1.49843]
[1777053028729,51.25,77712.17,0.0,0.98023,3e-05,1.49843]
[1777053028770,51.25,77712.17,0.0,0.98023,3e-05,1.49843]
[1777053029102,51.26,77713.38,0.0,0.98025,3e-05,1.49685]
[1777053030078,51.26,77713.38,0.0,0.98025,3e-05,1.49685]
[1777053030141,51.26,77710.64,0.0,0.98017,3e-05,1.50243]
[1777053033440,51.27,77709.8,0.0,0.98018,3e-05,1.50053]
[1777053034447,51.27,77706.16,0.0,0.98007,3e-05,1.50785]
[1777053035454,51.27,77703.8,0.0,0.97999,3e-05,1.51273]
[1777053036461,51.28,77697.32,0.0,0.97979,3e-05,1.52556]
[1777053037468,51.28,77693.71,0.0,0.97967,3e-05,1.53288]
[1777053039646,51.28,77694.85,0.0,0.9797,3e-05,1.53098]
[1777053039743,51.29,77690.93,0.0,0.97957,3e-05,1.5392]
[1777053040942,51.29,77690.93,0.0,0.97957,3e-05,1.5392]
[1777053040994,51.29,77690.93,0.0,0.97957,3e-05,1.5392]
[1777053041025,51.29,77690.93,0.0,0.97957,3e-05,1.5392]
[1777053041049,51.29,77689.85,0.0,0.97953,3e-05,1.54159]
[1777053043510,51.29,77686.53,0.0,0.97942,3e-05,1.54864]
[1777053045432,51.3,77685.83,0.0,0.9794,3e-05,1.55029]
[1777053045484,51.3,77685.83,0.0,0.9794,3e-05,1.55029]
[1777053045520,51.3,77685.83,0.0,0.9794,3e-05,1.55029]
[1777053045778,51.3,77685.31,0.0,0.97937,3e-05,1.55185]
[1777053050559,51.31,77683.32,0.0,0.97929,3e-05,1.55681]
[1777053052589,51.31,77682.99,0.0,0.97928,3e-05,1.55773]
[1777053052642,51.31,77682.99,0.0,0.97928,3e-05,1.55773]
[1777053052772,51.31,77682.99,0.0,0.97928,3e-05,1.55773]
[1777053052840,51.31,77683.15,0.0,0.97928,3e-05,1.55793]
[1777053058618,51.32,77683.05,0.0,0.97925,3e-05,1.55941]
[1777053063656,51.33,77682.72,0.0,0.97922,3e-05,1.56133]
[1777053064663,51.34,77676.51,0.0,0.97902,3e-05,1.57408]
[1777053066127,51.34,77676.51,0.0,0.97902,3e-05,1.57408]
[1777053066194,51.34,77676.51,0.0,0.97902,3e-05,1.57408]
[1777053066144,51.34,77675.77,0.0,0.97899,3e-05,1.57578]
[1777053066273,51.34,77675.77,0.0,0.97899,3e-05,1.57578]
[1777053066677,51.34,77676.12,0.0,0.979,3e-05,1.57531]
[1777053068691,51.35,77681.36,0.0,0.97916,3e-05,1.56542]
[1777053070051,51.35,77681.36,0.0,0.97916,3e-05,1.56542]
[1777053070105,51.35,77681.36,0.0,0.97916,3e-05,1.56542]
[1777053070151,51.35,77684.61,0.0,0.97926,3e-05,1.55928]
[1777053070271,51.35,77684.61,0.0,0.97926,3e-05,1.55928]
[1777053075742,51.36,77683.9,0.0,0.97921,3e-05,1.56216]
[1777053076654,51.36,77683.9,0.0,0.97921,3e-05,1.56216]
[1777053076769,51.36,77683.9,0.0,0.97921,3e-05,1.56216]
[1777053076883,51.36,77683.9,0.0,0.97921,3e-05,1.56216]
[1777053076933,51.36,77690.61,0.0,0.97941,3e-05,1.54927]
[1777053077756,51.36,77695.09,0.0,0.97955,3e-05,1.54081]
[1777053079799,51.37,77696.71,0.0,0.97959,3e-05,1.53794]
[1777053080019,51.37,77696.71,0.0,0.97959,3e-05,1.53794]
[1777053080122,51.37,77698.86,0.0,0.97966,3e-05,1.53406]
[1777053082598,51.37,77698.27,0.0,0.97963,3e-05,1.53579]
[1777053082634,51.37,77698.27,0.0,0.97963,3e-05,1.53579]
[1777053082771,51.37,77698.27,0.0,0.97963,3e-05,1.53579]
[1777053082791,51.38,77698.89,0.0,0.97964,3e-05,1.53488]
[1777053087826,51.39,77700.04,0.0,0.97965,3e-05,1.53411]
[1777053089839,51.39,77698.2,0.0,0.97959,3e-05,1.53826]
[1777053090400,51.39,77698.2,0.0,0.97959,3e-05,1.53826]
[1777053090443,51.39,77698.2,0.0,0.97959,3e-05,1.53826]
[1777053090519,51.39,77698.2,0.0,0.97959,3e-05,1.53826]
[1777053090847,51.39,77697.94,0.0,0.97958,3e-05,1.53905]
[1777053092100,51.4,77697.35,0.0,0.97961,3e-05,1.53583]
[1777053095882,51.41,77695.66,0.0,0.97954,3e-05,1.54027]
[1777053096814,51.41,77695.66,0.0,0.97954,3e-05,1.54027]
[1777053096858,51.41,77695.66,0.0,0.97954,3e-05,1.54027]
[1777053097022,51.41,77695.66,0.0,0.97954,3e-05,1.54027]
[1777053097121,51.41,77692.63,0.0,0.97945,3e-05,1.54645]
[1777053102931,51.42,77692.9,0.0,0.97943,3e-05,1.54755]
[1777053104945,51.43,77695.42,0.0,0.9795,3e-05,1.54319]
[1777053105352,51.43,77695.42,0.0,0.9795,3e-05,1.54319]
[1777053105523,51.43,77695.42,0.0,0.9795,3e-05,1.54319]
[1777053105951,51.43,77698.19,0.0,0.97958,3e-05,1.53809]
[1777053108973,51.44,77700.13,0.0,0.97962,3e-05,1.53519]
[1777053110617,51.44,77699.0,0.0,0.97958,3e-05,1.53767]
[1777053110668,51.44,77699.0,0.0,0.97958,3e-05,1.53767]
[1777053110769,51.44,77699.0,0.0,0.97958,3e-05,1.53767]
[1777053110987,51.44,77697.82,0.0,0.97954,3e-05,1.54025]
[1777053113001,51.44,77695.27,0.0,0.97946,3e-05,1.54578]
[1777053116046,51.45,77694.67,0.0,0.97943,3e-05,1.54749]
[1777053116098,51.45,77694.67,0.0,0.97943,3e-05,1.54749]
[1777053116273,51.45,77694.67,0.0,0.97943,3e-05,1.54749]
[1777053116102,51.45,77694.59,0.0,0.97942,3e-05,1.54792]
[1777053117029,51.45,77693.36,0.0,0.97938,3e-05,1.55059]
[1777053119042,51.46,77691.0,0.0,0.9793,3e-05,1.55573]
[1777053120051,51.46,77688.54,0.0,0.97922,3e-05,1.5608]
[1777053125085,51.47,77689.29,0.0,0.97922,3e-05,1.56058]
[1777053130120,51.48,77689.9,0.0,0.97922,3e-05,1.56063]
[1777053133141,51.49,77683.57,0.0,0.97901,3e-05,1.57382]
[1777053134148,51.49,77681.88,0.0,0.97896,3e-05,1.57738]
[1777053135155,51.49,77686.5,0.0,0.9791,3e-05,1.56849]
[1777053137169,51.49,77688.01,0.0,0.97914,3e-05,1.566]
[1777053138176,51.49,77689.68,0.0,0.97918,3e-05,1.56296]
[1777053140189,51.5,77691.56,0.0,0.97924,3e-05,1.55976]
[1777053141197,51.5,77693.46,0.0,0.97929,3e-05,1.55629]
[1777053142204,51.5,77697.21,0.0,0.9794,3e-05,1.54923]
[1777053147239,51.51,77697.81,0.0,0.9794,3e-05,1.54938]
[1777053152273,51.52,77700.48,0.0,0.97952,3e-05,1.54082]
[1777053153281,51.53,77705.03,0.0,0.97966,3e-05,1.53229]
[1777053158316,51.54,77707.53,0.0,0.97971,3e-05,1.5289]
[1777053160197,51.54,77708.13,0.0,0.97972,3e-05,1.52804]
[1777053160330,51.54,77711.62,0.0,0.97983,3e-05,1.52161]
[1777053161337,51.54,77715.96,0.0,0.97995,3e-05,1.5136]
[1777053162344,51.55,77717.52,0.0,0.97999,3e-05,1.51093]
[1777053166372,51.56,77714.52,0.0,0.97988,3e-05,1.51796]
[1777053168889,51.57,77717.85,0.0,0.97997,3e-05,1.51253]
[1777053174428,51.58,77717.45,0.0,0.97993,3e-05,1.51488]
[1777053177448,51.59,77715.63,0.0,0.97986,3e-05,1.51931]
[1777053179464,51.59,77713.93,0.0,0.9798,3e-05,1.5232]
[1777053184499,51.6,77714.1,0.0,0.97978,3e-05,1.52439]
[1777053187520,51.61,77707.24,0.0,0.97956,3e-05,1.53854]
[1777053189534,51.62,77720.09,0.0,0.97994,3e-05,1.51439]
[1777053190541,51.62,77724.81,0.0,0.98008,3e-05,1.50571]
[1777053191548,51.62,77726.32,0.0,0.98012,3e-05,1.50318]
[1777053195576,51.63,77728.41,0.0,0.98016,3e-05,1.50057]
[1777053200611,51.65,77727.38,0.0,0.9801,3e-05,1.50423]
[1777053206653,51.66,77727.27,0.0,0.98007,3e-05,1.50644]
[1777053211687,51.68,77727.04,0.0,0.98009,3e-05,1.50391]
[1777053216723,51.69,77726.97,0.0,0.98006,3e-05,1.5057]
[1777053219743,51.7,77728.38,0.0,0.98009,3e-05,1.50401]
[1777053224779,51.71,77732.95,0.0,0.9802,3e-05,1.49699]
[1777053225786,51.71,77737.03,0.0,0.98032,3e-05,1.48962]
[1777053226802,51.71,77737.03,0.0,0.98032,3e-05,1.48962]
[1777053226909,51.71,77737.03,0.0,0.98032,3e-05,1.48962]
[1777053226957,51.72,77749.85,0.0,0.98068,3e-05,1.46631]
[1777053229850,51.72,77749.9,0.0,0.98069,3e-05,1.46622]
[1777053230358,51.73,77752.2,0.0,0.98073,3e-05,1.46311]
[1777053230954,51.73,77752.2,0.0,0.98073,3e-05,1.46311]
[1777053231001,51.73,77751.94,0.0,0.98072,3e-05,1.46399]
[1777053234024,51.74,77751.9,0.0,0.98071,3e-05,1.46486]
[1777053234125,51.74,77752.11,0.0,0.98071,3e-05,1.46486]
[1777053234853,51.75,77747.95,0.0,0.98058,3e-05,1.47301]
[1777053235860,51.75,77740.66,0.0,0.98037,3e-05,1.48666]
[1777053238324,51.76,77738.06,0.0,0.98027,3e-05,1.49265]
[1777053241902,51.77,77742.57,0.0,0.98038,3e-05,1.48556]
[1777053242908,51.77,77744.73,0.0,0.98044,3e-05,1.48187]
[1777053243916,51.77,77747.77,0.0,0.98053,3e-05,1.47654]
[1777053245930,51.78,77745.48,0.0,0.98045,3e-05,1.48157]
[1777053251342,51.79,77745.9,0.0,0.98044,3e-05,1.48225]
[1777053257007,51.81,77746.46,0.0,0.98041,3e-05,1.48373]
[1777053262042,51.83,77747.19,0.0,0.98041,3e-05,1.48418]
[1777053263049,51.83,77753.52,0.0,0.98059,3e-05,1.47271]
[1777053267077,51.84,77751.64,0.0,0.98051,3e-05,1.47773]
[1777053272112,51.86,77751.67,0.0,0.98054,3e-05,1.47498]
[1777053277147,51.87,77752.1,0.0,0.98052,3e-05,1.47603]
[1777053282182,51.89,77752.43,0.0,0.9805,3e-05,1.47726]
[1777053284216,51.89,77761.08,0.0,0.98075,3e-05,1.46155]
[1777053284913,51.89,77761.08,0.0,0.98075,3e-05,1.46155]
[1777053285214,51.89,77827.65,0.0,0.9826,3e-05,1.34232]
[1777053286032,51.89,77827.65,0.0,0.9826,3e-05,1.34232]
[1777053286220,51.9,77841.67,0.0,0.98295,3e-05,1.31905]
[1777053287304,51.9,77841.67,0.0,0.98295,3e-05,1.31905]
[1777053287325,51.95,77826.14,0.0,0.98245,3e-05,1.35201]
[1777053287568,51.95,77826.14,0.0,0.98245,3e-05,1.35201]
[1777053288238,51.96,77830.81,0.0,0.98256,3e-05,1.34447]
[1777053289241,51.96,77835.29,0.0,0.98267,3e-05,1.33729]
[1777053290368,51.96,77835.29,0.0,0.98267,3e-05,1.33729]
[1777053290412,51.97,77825.13,0.0,0.98239,3e-05,1.35549]
[1777053290567,51.97,77825.13,0.0,0.98239,3e-05,1.35549]
[1777053291139,51.97,77825.13,0.0,0.98239,3e-05,1.35549]
[1777053291268,51.97,77806.2,0.0,0.98187,3e-05,1.3894]
[1777053291780,51.97,77806.2,0.0,0.98187,3e-05,1.3894]
[1777053291915,51.97,77806.2,0.0,0.98187,3e-05,1.3894]
[1777053292220,51.97,77806.2,0.0,0.98187,3e-05,1.3894]
[1777053292265,51.98,77788.64,0.0,0.98138,3e-05,1.42144]
[1777053292606,51.98,77788.64,0.0,0.98138,3e-05,1.42144]
[1777053292744,51.98,77788.64,0.0,0.98138,3e-05,1.42144]
[1777053293005,51.98,77788.64,0.0,0.98138,3e-05,1.42144]
[1777053293272,51.98,77782.51,0.0,0.98119,3e-05,1.43307]
[1777053294160,51.98,77782.51,0.0,0.98119,3e-05,1.43307]
[1777053294252,51.98,77782.51,0.0,0.98119,3e-05,1.43307]
[1777053294456,51.98,77782.51,0.0,0.98119,3e-05,1.43307]
[1777053294279,51.99,77779.06,0.0,0.98109,3e-05,1.43981]
[1777053294607,51.99,77779.06,0.0,0.98109,3e-05,1.43981]
[1777053295308,51.99,77779.06,0.0,0.98109,3e-05,1.43981]
[1777053295353,51.99,77779.06,0.0,0.98109,3e-05,1.43981]
[1777053295455,51.99,77779.06,0.0,0.98109,3e-05,1.43981]
[1777053295391,51.99,77782.45,0.0,0.98118,3e-05,1.43406]
[1777053295617,51.99,77782.45,0.0,0.98118,3e-05,1.43406]
[1777053295725,51.99,77782.45,0.0,0.98118,3e-05,1.43406]
[1777053295884,51.99,77782.45,0.0,0.98118,3e-05,1.43406]
[1777053296290,51.99,77782.45,0.0,0.98118,3e-05,1.43406]
[1777053296471,51.99,77782.45,0.0,0.98118,3e-05,1.43406]
[1777053296532,52.0,77781.9,0.0,0.98115,3e-05,1.43591]
[1777053296727,52.0,77781.9,0.0,0.98115,3e-05,1.43591]
[1777053296804,52.0,77781.9,0.0,0.98115,3e-05,1.43591]
[1777053296834,52.0,77781.9,0.0,0.98115,3e-05,1.43591]
[1777053296907,52.0,77781.9,0.0,0.98115,3e-05,1.43591]
[1777053297034,52.0,77781.9,0.0,0.98115,3e-05,1.43591]
[1777053297308,52.0,77781.9,0.0,0.98115,3e-05,1.43591]
[1777053297480,52.0,77781.9,0.0,0.98115,3e-05,1.43591]
[1777053297551,52.0,77783.3,0.0,0.98119,3e-05,1.43336]
[1777053297742,52.0,77783.3,0.0,0.98119,3e-05,1.43336]
[1777053297784,52.0,77783.3,0.0,0.98119,3e-05,1.43336]
[1777053297915,52.0,77783.3,0.0,0.98119,3e-05,1.43336]
[1777053297939,52.0,77783.3,0.0,0.98119,3e-05,1.43336]
[1777053298021,52.0,77783.3,0.0,0.98119,3e-05,1.43336]
[1777053298338,52.0,77783.3,0.0,0.98119,3e-05,1.43336]
[1777053298352,52.0,77783.3,0.0,0.98119,3e-05,1.43336]
[1777053298502,52.0,77783.3,0.0,0.98119,3e-05,1.43336]
[1777053298440,52.0,77785.66,0.0,0.98125,3e-05,1.4295]
[1777053298529,52.0,77785.66,0.0,0.98125,3e-05,1.4295]
[1777053298617,52.0,77785.66,0.0,0.98125,3e-05,1.4295]
[1777053298731,52.0,77785.66,0.0,0.98125,3e-05,1.4295]
[1777053298770,52.0,77785.66,0.0,0.98125,3e-05,1.4295]
[1777053298825,52.0,77785.66,0.0,0.98125,3e-05,1.4295]
[1777053299026,52.0,77785.66,0.0,0.98125,3e-05,1.4295]
[1777053299295,52.0,77785.66,0.0,0.98125,3e-05,1.4295]
[1777053299386,52.0,77785.66,0.0,0.98125,3e-05,1.4295]
[1777053299438,52.0,77785.66,0.0,0.98125,3e-05,1.4295]
[1777053299396,52.01,77780.16,0.0,0.98109,3e-05,1.43994]
[1777053299531,52.01,77780.16,0.0,0.98109,3e-05,1.43994]
[1777053299637,52.01,77780.16,0.0,0.98109,3e-05,1.43994]
[1777053299644,52.01,77780.16,0.0,0.98109,3e-05,1.43994]
[1777053299771,52.01,77780.16,0.0,0.98109,3e-05,1.43994]
[1777053299849,52.01,77780.16,0.0,0.98109,3e-05,1.43994]
[1777053299903,52.01,77780.16,0.0,0.98109,3e-05,1.43994]
[1777053300062,52.01,77780.16,0.0,0.98109,3e-05,1.43994]
[1777053300073,52.01,77780.16,0.0,0.98109,3e-05,1.43994]
[1777053300322,52.01,77774.4,0.0,0.98092,3e-05,1.45092]
[1777053300733,52.01,77774.4,0.0,0.98092,3e-05,1.45092]
[1777053300778,52.01,77774.4,0.0,0.98092,3e-05,1.45092]
[1777053300791,52.01,77774.4,0.0,0.98092,3e-05,1.45092]
[1777053300867,52.01,77774.4,0.0,0.98092,3e-05,1.45092]
[1777053300922,52.01,77774.4,0.0,0.98092,3e-05,1.45092]
[1777053300991,52.01,77774.4,0.0,0.98092,3e-05,1.45092]
[1777053301044,52.01,77774.4,0.0,0.98092,3e-05,1.45092]
[1777053301054,52.01,77774.4,0.0,0.98092,3e-05,1.45092]
[1777053301331,52.01,77772.35,0.0,0.98085,3e-05,1.45511]
[1777053301804,52.01,77772.35,0.0,0.98085,3e-05,1.45511]
[1777053301890,52.01,77772.35,0.0,0.98085,3e-05,1.45511]
[1777053301918,52.01,77772.35,0.0,0.98085,3e-05,1.45511]
[1777053302039,52.01,77772.35,0.0,0.98085,3e-05,1.45511]
[1777053302106,52.01,77772.35,0.0,0.98085,3e-05,1.45511]
[1777053302158,52.01,77772.35,0.0,0.98085,3e-05,1.45511]
[1777053304351,52.02,77769.39,0.0,0.98075,3e-05,1.46176]
[1777053305530,52.03,77768.81,0.0,0.98072,3e-05,1.46322]
[1777053305772,52.03,77768.81,0.0,0.98072,3e-05,1.46322]
[1777053305822,52.03,77768.81,0.0,0.98072,3e-05,1.46322]
[1777053305872,52.03,77768.81,0.0,0.98072,3e-05,1.46322]
[1777053305892,52.03,77768.81,0.0,0.98072,3e-05,1.46322]
[1777053306029,52.03,77768.81,0.0,0.98072,3e-05,1.46322]
[1777053306424,52.03,77768.81,0.0,0.98072,3e-05,1.46322]
[1777053306493,52.03,77768.81,0.0,0.98072,3e-05,1.46322]
[1777053306531,52.03,77766.77,0.0,0.98066,3e-05,1.46737]
[1777053306598,52.03,77766.77,0.0,0.98066,3e-05,1.46737]
[1777053306694,52.03,77766.77,0.0,0.98066,3e-05,1.46737]
[1777053308339,52.03,77767.43,0.0,0.98067,3e-05,1.46653]
[1777053308432,52.03,77767.43,0.0,0.98067,3e-05,1.46653]
[1777053308446,52.03,77767.43,0.0,0.98067,3e-05,1.46653]
[1777053308379,52.04,77764.71,0.0,0.98059,3e-05,1.47194]
[1777053308540,52.04,77764.71,0.0,0.98059,3e-05,1.47194]
[1777053308557,52.04,77764.71,0.0,0.98059,3e-05,1.47194]
[1777053308682,52.04,77764.71,0.0,0.98059,3e-05,1.47194]
[1777053308787,52.04,77764.71,0.0,0.98059,3e-05,1.47194]
[1777053308792,52.04,77764.71,0.0,0.98059,3e-05,1.47194]
[1777053308960,52.04,77764.71,0.0,0.98059,3e-05,1.47194]
[1777053309554,52.04,77763.63,0.0,0.98055,3e-05,1.47432]
[1777053309646,52.04,77763.63,0.0,0.98055,3e-05,1.47432]
[1777053309783,52.04,77763.63,0.0,0.98055,3e-05,1.47432]
[1777053309888,52.04,77763.63,0.0,0.98055,3e-05,1.47432]
[1777053309996,52.04,77763.63,0.0,0.98055,3e-05,1.47432]
[1777053310103,52.04,77763.63,0.0,0.98055,3e-05,1.47432]
[1777053310211,52.04,77763.63,0.0,0.98055,3e-05,1.47432]
[1777053310349,52.04,77763.63,0.0,0.98055,3e-05,1.47432]
[1777053310392,52.04,77763.63,0.0,0.98055,3e-05,1.47432]
[1777053310393,52.04,77768.03,0.0,0.98067,3e-05,1.46653]
[1777053310535,52.04,77768.03,0.0,0.98067,3e-05,1.46653]
[1777053310848,52.04,77768.03,0.0,0.98067,3e-05,1.46653]
[1777053310968,52.04,77768.03,0.0,0.98067,3e-05,1.46653]
[1777053311078,52.04,77768.03,0.0,0.98067,3e-05,1.46653]
[1777053311190,52.04,77768.03,0.0,0.98067,3e-05,1.46653]
[1777053311349,52.04,77768.03,0.0,0.98067,3e-05,1.46653]
[1777053311400,52.04,77773.01,0.0,0.98081,3e-05,1.4577]
[1777053312407,52.05,77776.34,0.0,0.9809,3e-05,1.45195]
[1777053314421,52.05,77779.12,0.0,0.98097,3e-05,1.44763]
[1777053315431,52.06,77784.27,0.0,0.98111,3e-05,1.43862]
[1777053315607,52.06,77784.27,0.0,0.98111,3e-05,1.43862]
[1777053316125,52.06,77784.27,0.0,0.98111,3e-05,1.43862]
[1777053316276,52.06,77784.27,0.0,0.98111,3e-05,1.43862]
[1777053316339,52.06,77784.27,0.0,0.98111,3e-05,1.43862]
[1777053316440,52.06,77789.45,0.0,0.98125,3e-05,1.4296]
[1777053318454,52.07,77790.9,0.0,0.98128,3e-05,1.42782]
[1777053321245,52.08,77790.76,0.0,0.98125,3e-05,1.42937]
[1777053321270,52.08,77790.76,0.0,0.98125,3e-05,1.42937]
[1777053321293,52.08,77790.76,0.0,0.98125,3e-05,1.42937]
[1777053321475,52.08,77792.36,0.0,0.98129,3e-05,1.42691]
[1777053321887,52.08,77792.36,0.0,0.98129,3e-05,1.42691]
[1777053322028,52.08,77792.36,0.0,0.98129,3e-05,1.42691]
[1777053322482,52.09,77791.12,0.0,0.98125,3e-05,1.42959]
[1777053326510,52.1,77788.11,0.0,0.98114,3e-05,1.43678]
[1777053327392,52.1,77788.11,0.0,0.98114,3e-05,1.43678]
[1777053327420,52.1,77788.11,0.0,0.98114,3e-05,1.43678]
[1777053327526,52.1,77788.11,0.0,0.98114,3e-05,1.43678]
[1777053327517,52.1,77786.56,0.0,0.98109,3e-05,1.44002]
[1777053329531,52.11,77792.71,0.0,0.98125,3e-05,1.42968]
[1777053331545,52.12,77791.06,0.0,0.98125,3e-05,1.42906]
[1777053332685,52.12,77791.06,0.0,0.98125,3e-05,1.42906]
[1777053332806,52.12,77785.72,0.0,0.98109,3e-05,1.43919]
[1777053333559,52.13,77769.7,0.0,0.98062,3e-05,1.46901]
[1777053334566,52.13,77767.7,0.0,0.98056,3e-05,1.47309]
[1777053336260,52.13,77767.7,0.0,0.98056,3e-05,1.47309]
[1777053336276,52.13,77767.7,0.0,0.98056,3e-05,1.47309]
[1777053336398,52.13,77767.7,0.0,0.98056,3e-05,1.47309]
[1777053336479,52.13,77765.5,0.0,0.98049,3e-05,1.47754]
[1777053340448,52.14,77765.56,0.0,0.98047,3e-05,1.4785]
[1777053340524,52.14,77765.56,0.0,0.98047,3e-05,1.4785]
[1777053340541,52.15,77764.98,0.0,0.98044,3e-05,1.48029]
[1777053342622,52.15,77762.82,0.0,0.98037,3e-05,1.48503]
[1777053343629,52.16,77759.52,0.0,0.98027,3e-05,1.49154]
[1777053346189,52.16,77759.03,0.0,0.98025,3e-05,1.4928]
[1777053346241,52.16,77759.03,0.0,0.98025,3e-05,1.4928]
[1777053346274,52.16,77759.03,0.0,0.98025,3e-05,1.4928]
[1777053346290,52.16,77760.08,0.0,0.98027,3e-05,1.49118]
[1777053347658,52.17,77762.66,0.0,0.98034,3e-05,1.48705]
[1777053348663,52.17,77766.55,0.0,0.98045,3e-05,1.48015]
[1777053351101,52.17,77766.63,0.0,0.98044,3e-05,1.48037]
[1777053351137,52.17,77766.63,0.0,0.98044,3e-05,1.48037]
[1777053351272,52.17,77766.63,0.0,0.98044,3e-05,1.48037]
[1777053351351,52.18,77767.25,0.0,0.98046,3e-05,1.47958]
[1777053353699,52.19,77763.86,0.0,0.98034,3e-05,1.48699]
[1777053354706,52.19,77761.29,0.0,0.98026,3e-05,1.49214]
[1777053357156,52.19,77760.56,0.0,0.98023,3e-05,1.49386]
[1777053357740,52.2,77738.43,0.0,0.97956,3e-05,1.53642]
[1777053358744,52.2,77738.05,0.0,0.97954,3e-05,1.53742]
[1777053360744,52.2,77738.04,0.0,0.97954,3e-05,1.53772]
[1777053360760,52.2,77744.21,0.0,0.97972,3e-05,1.52622]
[1777053361767,52.21,77751.93,0.0,0.97995,3e-05,1.51188]
[1777053362774,52.21,77764.2,0.0,0.98031,3e-05,1.48915]
[1777053364271,52.21,77764.2,0.0,0.98031,3e-05,1.48915]
[1777053364356,52.21,77770.88,0.0,0.9805,3e-05,1.47708]
[1777053365786,52.22,77770.43,0.0,0.98048,3e-05,1.47828]
[1777053366030,52.22,77770.43,0.0,0.98048,3e-05,1.47828]
[1777053366220,52.22,77770.43,0.0,0.98048,3e-05,1.47828]
[1777053366225,52.22,77769.56,0.0,0.98045,3e-05,1.48027]
[1777053366637,52.22,77769.56,0.0,0.98045,3e-05,1.48027]
[1777053366774,52.22,77769.56,0.0,0.98045,3e-05,1.48027]
[1777053366802,52.22,77766.4,0.0,0.98035,3e-05,1.48651]
[1777053368229,52.22,77766.4,0.0,0.98035,3e-05,1.48651]
[1777053368267,52.22,77761.65,0.0,0.9802,3e-05,1.49574]
[1777053368816,52.23,77758.36,0.0,0.9801,3e-05,1.50224]
[1777053370508,52.23,77758.36,0.0,0.9801,3e-05,1.50224]
[1777053370524,52.23,77758.36,0.0,0.9801,3e-05,1.50224]
[1777053370546,52.23,77759.17,0.0,0.98011,3e-05,1.50137]
[1777053370697,52.23,77759.17,0.0,0.98011,3e-05,1.50137]
[1777053373430,52.24,77759.45,0.0,0.98012,3e-05,1.50117]
[1777053373523,52.24,77759.45,0.0,0.98012,3e-05,1.50117]
[1777053373479,52.24,77761.09,0.0,0.98016,3e-05,1.49842]
[1777053374858,52.24,77763.1,0.0,0.98021,3e-05,1.49532]
[1777053377060,52.25,77762.42,0.0,0.98018,3e-05,1.49693]
[1777053377075,52.25,77762.42,0.0,0.98018,3e-05,1.49693]
[1777053377271,52.25,77762.42,0.0,0.98018,3e-05,1.49693]
[1777053377313,52.25,77763.3,0.0,0.98021,3e-05,1.49561]
[1777053379893,52.26,77766.64,0.0,0.98029,3e-05,1.49038]
[1777053384929,52.27,77767.4,0.0,0.98028,3e-05,1.49068]
[1777053386851,52.28,77767.21,0.0,0.98027,3e-05,1.49138]
[1777053386943,52.28,77769.17,0.0,0.98032,3e-05,1.48806]
[1777053387950,52.28,77785.76,0.0,0.9808,3e-05,1.45775]
[1777053388957,52.28,77803.98,0.0,0.98131,3e-05,1.42502]
[1777053389963,52.29,77809.05,0.0,0.98145,3e-05,1.41636]
[1777053391978,52.3,77807.06,0.0,0.98143,3e-05,1.41639]
[1777053394999,52.31,77809.78,0.0,0.98149,3e-05,1.41288]
[1777053397270,52.31,77811.28,0.0,0.98152,3e-05,1.41066]
[1777053397330,52.31,77811.28,0.0,0.98152,3e-05,1.41066]
[1777053397526,52.31,77811.28,0.0,0.98152,3e-05,1.41066]
[1777053397565,52.32,77810.55,0.0,0.98149,3e-05,1.4129]
[1777053401090,52.33,77810.99,0.0,0.98149,3e-05,1.41303]
[1777053401275,52.33,77810.99,0.0,0.98149,3e-05,1.41303]
[1777053401340,52.33,77814.06,0.0,0.98156,3e-05,1.40801]
[1777053403056,52.34,77816.21,0.0,0.98161,3e-05,1.40511]
[1777053405337,52.34,77817.02,0.0,0.98162,3e-05,1.40414]
[1777053405389,52.34,77817.02,0.0,0.98162,3e-05,1.40414]
[1777053405523,52.34,77817.02,0.0,0.98162,3e-05,1.40414]
[1777053405546,52.35,77815.82,0.0,0.98158,3e-05,1.40722]
[1777053411579,52.37,77814.51,0.0,0.98151,3e-05,1.41143]
[1777053411112,52.37,77812.14,0.0,0.98144,3e-05,1.41613]
[1777053411631,52.37,77812.14,0.0,0.98144,3e-05,1.41613]
[1777053411775,52.37,77812.14,0.0,0.98144,3e-05,1.41613]
[1777053412118,52.38,77812.92,0.0,0.98145,3e-05,1.41519]
[1777053417154,52.4,77812.4,0.0,0.9814,3e-05,1.41838]
[1777053419951,52.4,77811.66,0.0,0.98137,3e-05,1.4206]
[1777053419973,52.4,77811.66,0.0,0.98137,3e-05,1.4206]
[1777053420035,52.4,77811.66,0.0,0.98137,3e-05,1.4206]
[1777053420175,52.41,77811.62,0.0,0.98136,3e-05,1.42112]
[1777053421182,52.41,77813.68,0.0,0.98141,3e-05,1.41787]
[1777053423200,52.42,77817.08,0.0,0.98149,3e-05,1.41268]
[1777053425450,52.42,77818.65,0.0,0.98153,3e-05,1.41034]
[1777053425502,52.42,77818.65,0.0,0.98153,3e-05,1.41034]
[1777053425529,52.42,77818.65,0.0,0.98153,3e-05,1.41034]
[1777053425552,52.43,77821.09,0.0,0.98159,3e-05,1.40645]
[1777053427228,52.43,77823.31,0.0,0.98164,3e-05,1.40343]
[1777053428235,52.44,77825.68,0.0,0.98169,3e-05,1.3997]
[1777053429359,52.44,77825.68,0.0,0.98169,3e-05,1.3997]
[1777053429540,52.44,77825.68,0.0,0.98169,3e-05,1.3997]
[1777053429634,52.44,77805.81,0.0,0.98113,3e-05,1.43573]
[1777053429933,52.44,77805.81,0.0,0.98113,3e-05,1.43573]
[1777053430254,52.45,77789.6,0.0,0.98067,3e-05,1.46568]
[1777053431400,52.45,77789.6,0.0,0.98067,3e-05,1.46568]
[1777053431478,52.45,77794.46,0.0,0.9808,3e-05,1.45714]
[1777053432641,52.45,77794.46,0.0,0.9808,3e-05,1.45714]
[1777053433856,52.46,77794.29,0.0,0.98078,3e-05,1.45821]
[1777053433942,52.46,77794.29,0.0,0.98078,3e-05,1.45821]
[1777053434040,52.46,77794.29,0.0,0.98078,3e-05,1.45821]
[1777053435310,52.46,77793.36,0.0,0.98075,3e-05,1.46029]
[1777053435527,52.46,77793.36,0.0,0.98075,3e-05,1.46029]
[1777053435595,52.46,77789.02,0.0,0.98061,3e-05,1.46898]
[1777053435891,52.46,77789.02,0.0,0.98061,3e-05,1.46898]
[1777053435915,52.46,77789.02,0.0,0.98061,3e-05,1.46898]
[1777053435920,52.46,77789.02,0.0,0.98061,3e-05,1.46898]
[1777053436037,52.46,77789.02,0.0,0.98061,3e-05,1.46898]
[1777053441327,52.48,77786.42,0.0,0.98051,3e-05,1.47553]
[1777053443400,52.49,77793.09,0.0,0.98069,3e-05,1.46395]
[1777053444089,52.49,77793.09,0.0,0.98069,3e-05,1.46395]
[1777053444449,52.49,77793.09,0.0,0.98069,3e-05,1.46395]
[1777053444497,52.49,77742.55,0.0,0.97919,3e-05,1.55887]
[1777053444946,52.49,77742.55,0.0,0.97919,3e-05,1.55887]
[1777053445361,52.49,77737.47,0.0,0.97903,3e-05,1.56923]
[1777053447330,52.49,77737.18,0.0,0.97902,3e-05,1.56998]
[1777053447377,52.49,77737.18,0.0,0.97902,3e-05,1.56998]
[1777053447676,52.49,77737.18,0.0,0.97902,3e-05,1.56998]
[1777053447683,52.49,77737.0,0.0,0.97901,3e-05,1.57052]
[1777053448399,52.49,77731.96,0.0,0.97885,3e-05,1.58048]
[1777053449407,52.5,77719.15,0.0,0.97844,3e-05,1.6057]
[1777053450413,52.5,77718.36,0.0,0.97842,3e-05,1.60738]
[1777053451501,52.5,77718.36,0.0,0.97842,3e-05,1.60738]
[1777053451534,52.5,77718.36,0.0,0.97842,3e-05,1.60738]
[1777053451646,52.5,77718.36,0.0,0.97842,3e-05,1.60738]
[1777053452562,52.5,77720.29,0.0,0.97854,3e-05,1.59891]
[1777053452741,52.5,77719.22,0.0,0.9785,3e-05,1.60114]
[1777053452773,52.5,77719.22,0.0,0.9785,3e-05,1.60114]
[1777053452796,52.5,77719.22,0.0,0.9785,3e-05,1.60114]
[1777053455995,52.5,77719.45,0.0,0.9785,3e-05,1.60096]
[1777053456042,52.5,77719.45,0.0,0.9785,3e-05,1.60096]
[1777053456077,52.5,77719.45,0.0,0.9785,3e-05,1.60096]
[1777053456233,52.5,77719.45,0.0,0.9785,3e-05,1.60096]
[1777053456284,52.5,77719.45,0.0,0.9785,3e-05,1.60096]
[1777053456421,52.5,77719.45,0.0,0.9785,3e-05,1.60096]
[1777053456455,52.5,77722.2,0.0,0.97859,3e-05,1.59557]
[1777053457102,52.5,77722.2,0.0,0.97859,3e-05,1.59557]
[1777053457279,52.5,77722.2,0.0,0.97859,3e-05,1.59557]
[1777053457287,52.5,77722.2,0.0,0.97859,3e-05,1.59557]
[1777053457433,52.5,77722.2,0.0,0.97859,3e-05,1.59557]
[1777053457531,52.5,77722.2,0.0,0.97859,3e-05,1.59557]
[1777053463506,52.51,77724.06,0.0,0.97864,3e-05,1.59264]
[1777053463836,52.51,77724.06,0.0,0.97864,3e-05,1.59264]
[1777053463870,52.51,77724.06,0.0,0.97864,3e-05,1.59264]
[1777053463993,52.51,77724.06,0.0,0.97864,3e-05,1.59264]
[1777053464031,52.51,77724.06,0.0,0.97864,3e-05,1.59264]
[1777053464344,52.51,77724.06,0.0,0.97864,3e-05,1.59264]
[1777053464440,52.51,77724.06,0.0,0.97864,3e-05,1.59264]
[1777053464531,52.51,77724.06,0.0,0.97864,3e-05,1.59264]
[1777053464620,52.51,77731.46,0.0,0.97887,3e-05,1.57837]
[1777053466691,52.51,77732.96,0.0,0.97891,3e-05,1.57563]
[1777053466780,52.51,77733.25,0.0,0.97892,3e-05,1.57524]
[1777053466811,52.51,77733.25,0.0,0.97892,3e-05,1.57524]
[1777053466970,52.51,77733.25,0.0,0.97892,3e-05,1.57524]
[1777053467052,52.51,77733.25,0.0,0.97892,3e-05,1.57524]
[1777053467184,52.51,77733.25,0.0,0.97892,3e-05,1.57524]
[1777053467274,52.51,77733.25,0.0,0.97892,3e-05,1.57524]
[1777053467534,52.51,77733.25,0.0,0.97892,3e-05,1.57524]
[1777053467627,52.51,77733.97,0.0,0.97894,3e-05,1.57402]
[1777053468036,52.51,77733.97,0.0,0.97894,3e-05,1.57402]
[1777053468129,52.51,77733.97,0.0,0.97894,3e-05,1.57402]
[1777053468281,52.51,77733.97,0.0,0.97894,3e-05,1.57402]
[1777053468328,52.51,77733.97,0.0,0.97894,3e-05,1.57402]
[1777053470253,52.52,77733.19,0.0,0.97891,3e-05,1.57589]
[1777053470283,52.52,77733.19,0.0,0.97891,3e-05,1.57589]
[1777053470390,52.52,77733.19,0.0,0.97891,3e-05,1.57589]
[1777053470484,52.52,77733.19,0.0,0.97891,3e-05,1.57589]
[1777053470530,52.52,77733.19,0.0,0.97891,3e-05,1.57589]
[1777053473709,52.52,77732.79,0.0,0.97889,3e-05,1.57719]
[1777053473777,52.52,77732.0,0.0,0.97886,3e-05,1.57889]
[1777053473818,52.52,77732.0,0.0,0.97886,3e-05,1.57889]
[1777053473859,52.52,77732.0,0.0,0.97886,3e-05,1.57889]
[1777053474033,52.52,77732.0,0.0,0.97886,3e-05,1.57889]
[1777053474191,52.52,77732.0,0.0,0.97886,3e-05,1.57889]
[1777053474271,52.52,77732.0,0.0,0.97886,3e-05,1.57889]
[1777053474512,52.52,77732.0,0.0,0.97886,3e-05,1.57889]
[1777053474529,52.52,77732.0,0.0,0.97886,3e-05,1.57889]
[1777053474584,52.52,77732.0,0.0,0.97886,3e-05,1.57889]
[1777053474602,52.52,77732.08,0.0,0.97886,3e-05,1.57891]
[1777053475384,52.52,77732.08,0.0,0.97886,3e-05,1.57891]
[1777053475455,52.52,77732.08,0.0,0.97886,3e-05,1.57891]
[1777053475532,52.52,77732.08,0.0,0.97886,3e-05,1.57891]
[1777053475589,52.52,77732.08,0.0,0.97886,3e-05,1.57891]
[1777053475706,52.52,77732.08,0.0,0.97886,3e-05,1.57891]
[1777053475610,52.52,77733.52,0.0,0.9789,3e-05,1.57628]
[1777053475730,52.52,77733.52,0.0,0.9789,3e-05,1.57628]
[1777053475773,52.52,77733.52,0.0,0.9789,3e-05,1.57628]
[1777053475816,52.52,77733.52,0.0,0.9789,3e-05,1.57628]
[1777053475867,52.52,77733.52,0.0,0.9789,3e-05,1.57628]
[1777053478609,52.53,77731.03,0.0,0.97881,3e-05,1.58164]
[1777053478804,52.53,77731.03,0.0,0.97881,3e-05,1.58164]
[1777053478853,52.53,77731.03,0.0,0.97881,3e-05,1.58164]
[1777053478908,52.53,77731.03,0.0,0.97881,3e-05,1.58164]
[1777053479024,52.53,77731.03,0.0,0.97881,3e-05,1.58164]
[1777053479119,52.53,77731.03,0.0,0.97881,3e-05,1.58164]
[1777053479170,52.53,77731.03,0.0,0.97881,3e-05,1.58164]
[1777053480623,52.53,77728.94,0.0,0.97874,3e-05,1.58604]
[1777053481322,52.53,77728.94,0.0,0.97874,3e-05,1.58604]
[1777053481368,52.53,77728.94,0.0,0.97874,3e-05,1.58604]
[1777053481532,52.53,77728.94,0.0,0.97874,3e-05,1.58604]
[1777053481630,52.53,77729.55,0.0,0.97876,3e-05,1.58502]
[1777053481792,52.53,77729.55,0.0,0.97876,3e-05,1.58502]
[1777053481816,52.53,77729.55,0.0,0.97876,3e-05,1.58502]
[1777053484078,52.53,77730.41,0.0,0.97878,3e-05,1.58367]
[1777053484137,52.53,77730.41,0.0,0.97878,3e-05,1.58367]
[1777053484159,52.53,77730.41,0.0,0.97878,3e-05,1.58367]
[1777053484279,52.53,77730.41,0.0,0.97878,3e-05,1.58367]
[1777053486057,52.54,77730.72,0.0,0.97879,3e-05,1.5834]
[1777053486134,52.54,77730.72,0.0,0.97879,3e-05,1.5834]
[1777053486188,52.54,77730.72,0.0,0.97879,3e-05,1.5834]
[1777053486234,52.54,77730.72,0.0,0.97879,3e-05,1.5834]
[1777053486258,52.54,77730.72,0.0,0.97879,3e-05,1.5834]
[1777053486288,52.54,77730.72,0.0,0.97879,3e-05,1.5834]
[1777053486318,52.54,77730.72,0.0,0.97879,3e-05,1.5834]
[1777053486665,52.54,77732.62,0.0,0.97884,3e-05,1.57988]
[1777053487706,52.54,77732.62,0.0,0.97884,3e-05,1.57988]
[1777053487672,52.54,77735.58,0.0,0.97893,3e-05,1.57431]
[1777053487759,52.54,77735.58,0.0,0.97893,3e-05,1.57431]
[1777053487785,52.54,77735.58,0.0,0.97893,3e-05,1.57431]
[1777053487935,52.54,77735.58,0.0,0.97893,3e-05,1.57431]
[1777053488041,52.54,77735.58,0.0,0.97893,3e-05,1.57431]
[1777053488256,52.54,77735.58,0.0,0.97893,3e-05,1.57431]
[1777053488270,52.54,77735.58,0.0,0.97893,3e-05,1.57431]
[1777053488294,52.54,77735.58,0.0,0.97893,3e-05,1.57431]
[1777053488679,52.54,77736.82,0.0,0.97897,3e-05,1.57209]
[1777053489853,52.54,77737.57,0.0,0.97899,3e-05,1.57083]
[1777053490032,52.54,77737.57,0.0,0.97899,3e-05,1.57083]
[1777053490693,52.54,77737.82,0.0,0.97899,3e-05,1.57053]
[1777053491520,52.54,77737.82,0.0,0.97899,3e-05,1.57053]
[1777053491769,52.55,77737.36,0.0,0.97898,3e-05,1.57161]
[1777053491858,52.55,77737.36,0.0,0.97898,3e-05,1.57161]
[1777053491888,52.55,77737.36,0.0,0.97898,3e-05,1.57161]
[1777053492848,52.55,77737.62,0.0,0.97898,3e-05,1.57129]
[1777053492962,52.55,77737.62,0.0,0.97898,3e-05,1.57129]
[1777053493007,52.55,77737.62,0.0,0.97898,3e-05,1.57129]
[1777053493035,52.55,77737.62,0.0,0.97898,3e-05,1.57129]
[1777053493070,52.55,77737.62,0.0,0.97898,3e-05,1.57129]
[1777053493122,52.55,77737.62,0.0,0.97898,3e-05,1.57129]
[1777053495528,52.55,77737.76,0.0,0.97898,3e-05,1.5714]
[1777053495774,52.55,77737.79,0.0,0.97898,3e-05,1.57152]
[1777053495913,52.55,77737.79,0.0,0.97898,3e-05,1.57152]
[1777053495965,52.55,77737.79,0.0,0.97898,3e-05,1.57152]
[1777053496918,52.55,77737.72,0.0,0.97897,3e-05,1.57185]
[1777053497018,52.55,77737.72,0.0,0.97897,3e-05,1.57185]
[1777053497034,52.55,77737.72,0.0,0.97897,3e-05,1.57185]
[1777053497172,52.55,77737.72,0.0,0.97897,3e-05,1.57185]
[1777053499307,52.56,77737.68,0.0,0.97897,3e-05,1.57211]
[1777053499361,52.56,77737.68,0.0,0.97897,3e-05,1.57211]
[1777053499433,52.56,77718.21,0.0,0.97835,3e-05,1.61049]
[1777053500085,52.56,77718.21,0.0,0.97835,3e-05,1.61049]
[1777053500162,52.56,77693.85,0.0,0.97757,3e-05,1.65914]
[1777053501457,52.56,77693.85,0.0,0.97757,3e-05,1.65914]
[1777053501561,52.56,77694.28,0.0,0.97758,3e-05,1.65832]
[1777053502325,52.56,77694.28,0.0,0.97758,3e-05,1.65832]
[1777053503548,52.56,77694.14,0.0,0.97758,3e-05,1.65864]
[1777053503581,52.56,77694.14,0.0,0.97758,3e-05,1.65864]
[1777053503600,52.56,77694.14,0.0,0.97758,3e-05,1.65864]
[1777053503626,52.56,77694.14,0.0,0.97758,3e-05,1.65864]
[1777053503694,52.56,77694.14,0.0,0.97758,3e-05,1.65864]
[1777053503783,52.56,77694.14,0.0,0.97758,3e-05,1.65868]
[1777053505365,52.56,77694.02,0.0,0.97757,3e-05,1.65892]
[1777053505529,52.56,77694.02,0.0,0.97757,3e-05,1.65892]
[1777053505536,52.56,77694.02,0.0,0.97757,3e-05,1.65892]
[1777053505556,52.56,77694.02,0.0,0.97757,3e-05,1.65892]
[1777053505653,52.56,77691.87,0.0,0.9775,3e-05,1.66334]
[1777053505784,52.56,77691.87,0.0,0.9775,3e-05,1.66334]
[1777053506373,52.56,77691.87,0.0,0.9775,3e-05,1.66334]
[1777053506531,52.56,77691.87,0.0,0.9775,3e-05,1.66334]
[1777053506546,52.56,77691.87,0.0,0.9775,3e-05,1.66334]
[1777053506777,52.56,77691.61,0.0,0.97749,3e-05,1.66389]
[1777053506789,52.56,77691.61,0.0,0.97749,3e-05,1.66389]
[1777053508820,52.56,77685.58,0.0,0.97729,3e-05,1.67616]
[1777053509827,52.56,77683.33,0.0,0.97722,3e-05,1.68075]
[1777053513385,52.56,77684.5,0.0,0.97732,3e-05,1.67344]
[1777053513497,52.56,77684.5,0.0,0.97732,3e-05,1.67344]
[1777053513538,52.56,77684.5,0.0,0.97732,3e-05,1.67344]
[1777053513549,52.56,77684.5,0.0,0.97732,3e-05,1.67344]
[1777053514556,52.56,77683.09,0.0,0.97727,3e-05,1.67631]
[1777053514685,52.56,77683.09,0.0,0.97727,3e-05,1.67631]
[1777053514704,52.56,77683.09,0.0,0.97727,3e-05,1.67631]
[1777053514786,52.56,77683.25,0.0,0.97728,3e-05,1.67599]
[1777053514905,52.56,77683.25,0.0,0.97728,3e-05,1.67599]
[1777053515031,52.56,77683.25,0.0,0.97728,3e-05,1.67599]
[1777053515382,52.56,77683.25,0.0,0.97728,3e-05,1.67599]
[1777053515415,52.56,77683.25,0.0,0.97728,3e-05,1.67599]
[1777053515496,52.56,77683.25,0.0,0.97728,3e-05,1.67599]
[1777053515543,52.56,77683.25,0.0,0.97728,3e-05,1.67599]
[1777053515630,52.56,77683.25,0.0,0.97728,3e-05,1.67599]
[1777053515775,52.56,77682.63,0.0,0.97726,3e-05,1.67725]
[1777053516529,52.56,77682.63,0.0,0.97726,3e-05,1.67725]
[1777053516650,52.56,77682.63,0.0,0.97726,3e-05,1.67725]
[1777053516786,52.56,77682.69,0.0,0.97726,3e-05,1.67714]
[1777053516796,52.56,77682.69,0.0,0.97726,3e-05,1.67714]
[1777053516968,52.56,77682.69,0.0,0.97726,3e-05,1.67714]
[1777053517039,52.56,77682.69,0.0,0.97726,3e-05,1.67714]
[1777053517386,52.56,77682.69,0.0,0.97726,3e-05,1.67714]
[1777053519914,52.56,77683.24,0.0,0.97728,3e-05,1.67603]
[1777053520028,52.56,77683.24,0.0,0.97728,3e-05,1.67603]
[1777053520203,52.56,77683.24,0.0,0.97728,3e-05,1.67603]
[1777053520276,52.56,77683.24,0.0,0.97728,3e-05,1.67603]
[1777053520294,52.56,77683.24,0.0,0.97728,3e-05,1.67603]
[1777053520524,52.56,77683.24,0.0,0.97728,3e-05,1.67603]
[1777053520676,52.56,77683.24,0.0,0.97728,3e-05,1.67603]
[1777053520549,52.56,77685.53,0.0,0.97735,3e-05,1.67139]
[1777053521741,52.56,77685.53,0.0,0.97735,3e-05,1.67139]
[1777053520905,52.56,77690.74,0.0,0.97752,3e-05,1.66086]
[1777053521775,52.56,77690.74,0.0,0.97752,3e-05,1.66086]
[1777053521790,52.56,77690.74,0.0,0.97752,3e-05,1.66086]
[1777053521911,52.56,77690.69,0.0,0.97752,3e-05,1.66097]
[1777053523624,52.56,77690.69,0.0,0.97752,3e-05,1.66097]
[1777053523674,52.56,77690.37,0.0,0.97751,3e-05,1.66168]
[1777053524034,52.56,77690.37,0.0,0.97751,3e-05,1.66168]
[1777053524153,52.56,77690.37,0.0,0.97751,3e-05,1.66168]
[1777053524262,52.56,77690.37,0.0,0.97751,3e-05,1.66168]
[1777053524312,52.56,77690.37,0.0,0.97751,3e-05,1.66168]
[1777053524463,52.56,77690.37,0.0,0.97751,3e-05,1.66168]
[1777053524687,52.56,77690.37,0.0,0.97751,3e-05,1.66168]
[1777053524742,52.56,77690.37,0.0,0.97751,3e-05,1.66168]
[1777053524712,52.56,77686.05,0.0,0.97737,3e-05,1.67045]
[1777053524797,52.56,77686.05,0.0,0.97737,3e-05,1.67045]
[1777053524896,52.56,77686.05,0.0,0.97737,3e-05,1.67045]
[1777053524902,52.56,77686.05,0.0,0.97737,3e-05,1.67045]
[1777053525019,52.56,77686.05,0.0,0.97737,3e-05,1.67045]
[1777053525024,52.56,77686.05,0.0,0.97737,3e-05,1.67045]
[1777053525210,52.56,77686.05,0.0,0.97737,3e-05,1.67045]
[1777053525463,52.56,77686.05,0.0,0.97737,3e-05,1.67045]
[1777053525742,52.56,77686.05,0.0,0.97737,3e-05,1.67045]
[1777053525534,52.56,77679.54,0.0,0.97715,3e-05,1.68369]
[1777053525774,52.56,77679.54,0.0,0.97715,3e-05,1.68369]
[1777053527701,52.56,77679.13,0.0,0.97714,3e-05,1.68452]
[1777053527731,52.56,77679.13,0.0,0.97714,3e-05,1.68452]
[1777053527782,52.56,77679.3,0.0,0.97714,3e-05,1.68416]
[1777053529685,52.56,77679.78,0.0,0.97716,3e-05,1.68318]
[1777053529791,52.56,77679.39,0.0,0.97715,3e-05,1.68397]
[1777053529800,52.56,77679.39,0.0,0.97715,3e-05,1.68397]
[1777053529852,52.56,77679.39,0.0,0.97715,3e-05,1.68397]
[1777053529909,52.56,77679.39,0.0,0.97715,3e-05,1.68397]
[1777053530023,52.56,77679.39,0.0,0.97715,3e-05,1.68397]
[1777053530044,52.56,77679.39,0.0,0.97715,3e-05,1.68397]
[1777053530475,52.56,77679.39,0.0,0.97715,3e-05,1.68397]
[1777053530539,52.56,77679.39,0.0,0.97715,3e-05,1.68397]
[1777053530562,52.56,77681.46,0.0,0.97722,3e-05,1.67974]
[1777053530798,52.56,77681.46,0.0,0.97722,3e-05,1.67974]
[1777053530848,52.56,77681.46,0.0,0.97722,3e-05,1.67974]
[1777053530919,52.56,77681.46,0.0,0.97722,3e-05,1.67974]
[1777053530974,52.56,77681.46,0.0,0.97722,3e-05,1.67974]
[1777053531039,52.56,77681.46,0.0,0.97722,3e-05,1.67974]
[1777053531170,52.56,77681.46,0.0,0.97722,3e-05,1.67974]
[1777053531213,52.56,77681.46,0.0,0.97722,3e-05,1.67974]
[1777053531281,52.56,77681.46,0.0,0.97722,3e-05,1.67974]
[1777053531282,52.56,77681.46,0.0,0.97722,3e-05,1.67974]
[1777053531419,52.56,77681.46,0.0,0.97722,3e-05,1.67974]
[1777053531532,52.56,77681.46,0.0,0.97722,3e-05,1.67974]
[1777053531702,52.56,77681.46,0.0,0.97722,3e-05,1.67974]
[1777053531626,52.56,77683.85,0.0,0.9773,3e-05,1.67489]
[1777053531842,52.56,77683.85,0.0,0.9773,3e-05,1.67489]
[1777053531892,52.56,77683.85,0.0,0.9773,3e-05,1.67489]
[1777053532234,52.56,77683.85,0.0,0.9773,3e-05,1.67489]
[1777053532272,52.56,77683.85,0.0,0.9773,3e-05,1.67489]
[1777053532335,52.56,77682.95,0.0,0.97727,3e-05,1.67672]
[1777053533784,52.56,77683.03,0.0,0.97727,3e-05,1.67657]
[1777053534032,52.56,77683.03,0.0,0.97727,3e-05,1.67657]
[1777053534079,52.56,77683.03,0.0,0.97727,3e-05,1.67657]
[1777053534143,52.56,77683.03,0.0,0.97727,3e-05,1.67657]
[1777053537780,52.56,77682.81,0.0,0.97726,3e-05,1.67703]
[1777053538021,52.56,77682.81,0.0,0.97726,3e-05,1.67703]
[1777053538035,52.56,77682.81,0.0,0.97726,3e-05,1.67703]
[1777053538086,52.56,77682.81,0.0,0.97726,3e-05,1.67703]
[1777053538139,52.56,77682.81,0.0,0.97726,3e-05,1.67703]
[1777053538183,52.56,77682.81,0.0,0.97726,3e-05,1.67703]
[1777053538272,52.56,77682.81,0.0,0.97726,3e-05,1.67703]
[1777053538294,52.56,77682.81,0.0,0.97726,3e-05,1.67703]
[1777053538386,52.56,77682.81,0.0,0.97726,3e-05,1.67703]
[1777053538402,52.56,77682.81,0.0,0.97726,3e-05,1.67703]
[1777053538475,52.56,77682.81,0.0,0.97726,3e-05,1.67703]
[1777053538537,52.56,77682.81,0.0,0.97726,3e-05,1.67703]
[1777053538565,52.56,77682.81,0.0,0.97726,3e-05,1.67703]
[1777053538612,52.56,77682.81,0.0,0.97726,3e-05,1.67703]
[1777053538841,52.56,77682.81,0.0,0.97726,3e-05,1.67704]
[1777053539304,52.56,77682.81,0.0,0.97726,3e-05,1.67704]
[1777053539388,52.56,77682.81,0.0,0.97726,3e-05,1.67704]
[1777053539532,52.56,77682.81,0.0,0.97726,3e-05,1.67704]
[1777053539627,52.56,77683.27,0.0,0.97728,3e-05,1.67611]
[1777053540038,52.56,77681.48,0.0,0.97722,3e-05,1.67975]
[1777053543833,52.56,77680.9,0.0,0.9772,3e-05,1.68094]
[1777053543864,52.56,77680.9,0.0,0.9772,3e-05,1.68094]
[1777053544026,52.56,77680.9,0.0,0.9772,3e-05,1.68094]
[1777053544066,52.56,77679.03,0.0,0.97714,3e-05,1.68475]
[1777053545073,52.56,77677.22,0.0,0.97708,3e-05,1.68843]
[1777053547087,52.56,77675.52,0.0,0.97702,3e-05,1.69188]
[1777053550333,52.56,77675.77,0.0,0.97703,3e-05,1.69133]
[1777053550434,52.56,77675.77,0.0,0.97703,3e-05,1.69133]
[1777053550525,52.56,77675.77,0.0,0.97703,3e-05,1.69133]
[1777053550627,52.56,77676.07,0.0,0.97704,3e-05,1.6907]
[1777053552122,52.56,77677.74,0.0,0.97709,3e-05,1.68726]
[1777053554136,52.56,77685.43,0.0,0.97735,3e-05,1.6716]
[1777053554838,52.56,77685.43,0.0,0.97735,3e-05,1.6716]
[1777053555025,52.56,77685.43,0.0,0.97735,3e-05,1.6716]
[1777053555144,52.56,77689.69,0.0,0.97749,3e-05,1.663]
[1777053560179,52.56,77689.48,0.0,0.97748,3e-05,1.66359]
[1777053563380,52.56,77689.33,0.0,0.97747,3e-05,1.66395]
[1777053563435,52.56,77689.33,0.0,0.97747,3e-05,1.66395]
[1777053563525,52.56,77689.33,0.0,0.97747,3e-05,1.66395]
[1777053563536,52.56,77688.21,0.0,0.97744,3e-05,1.66624]
[1777053568984,52.57,77689.04,0.0,0.97746,3e-05,1.66468]
[1777053569020,52.57,77689.04,0.0,0.97746,3e-05,1.66468]
[1777053569084,52.57,77689.04,0.0,0.97746,3e-05,1.66468]
[1777053569572,52.57,77689.04,0.0,0.97746,3e-05,1.66468]
[1777053569773,52.57,77689.04,0.0,0.97746,3e-05,1.66468]
[1777053569813,52.57,77690.87,0.0,0.97752,3e-05,1.66102]
[1777053572264,52.57,77694.28,0.0,0.97769,3e-05,1.64935]
[1777053577299,52.57,77694.13,0.0,0.97768,3e-05,1.64991]
[1777053578306,52.57,77696.16,0.0,0.97775,3e-05,1.64589]
[1777053579313,52.57,77699.17,0.0,0.97785,3e-05,1.63992]
[1777053579879,52.57,77699.17,0.0,0.97785,3e-05,1.63992]
[1777053579956,52.57,77699.17,0.0,0.97785,3e-05,1.63992]
[1777053580021,52.57,77699.17,0.0,0.97785,3e-05,1.63992]
[1777053580320,52.57,77702.31,0.0,0.97795,3e-05,1.63372]
[1777053583342,52.57,77697.38,0.0,0.97778,3e-05,1.64381]
[1777053585545,52.57,77697.14,0.0,0.97777,3e-05,1.64435]
[1777053585597,52.57,77697.14,0.0,0.97777,3e-05,1.64435]
[1777053585772,52.57,77697.14,0.0,0.97777,3e-05,1.64435]
[1777053585601,52.57,77696.69,0.0,0.97776,3e-05,1.64532]
[1777053586363,52.57,77696.36,0.0,0.97775,3e-05,1.64604]
[1777053591565,52.57,77696.43,0.0,0.97775,3e-05,1.64608]
[1777053591653,52.58,77698.21,0.0,0.9778,3e-05,1.64264]
[1777053597439,52.58,77699.96,0.0,0.97785,3e-05,1.63954]
[1777053598446,52.58,77702.87,0.0,0.97795,3e-05,1.63381]
[1777053600461,52.58,77704.95,0.0,0.97801,3e-05,1.62983]
[1777053602475,52.58,77697.13,0.0,0.97775,3e-05,1.64562]
[1777053604489,52.58,77694.7,0.0,0.97767,3e-05,1.65062]
[1777053605496,52.58,77691.8,0.0,0.97758,3e-05,1.65651]
[1777053606503,52.58,77689.44,0.0,0.9775,3e-05,1.66131]
[1777053608850,52.58,77688.67,0.0,0.97747,3e-05,1.6629]
[1777053608517,52.58,77683.92,0.0,0.97732,3e-05,1.67255]
[1777053608867,52.58,77683.92,0.0,0.97732,3e-05,1.67255]
[1777053609020,52.58,77683.92,0.0,0.97732,3e-05,1.67255]
[1777053609524,52.58,77685.96,0.0,0.97738,3e-05,1.66843]
[1777053612544,52.59,77679.66,0.0,0.97718,3e-05,1.68128]
[1777053613553,52.59,77672.09,0.0,0.97692,3e-05,1.69675]
[1777053614560,52.59,77671.63,0.0,0.97691,3e-05,1.69767]
[1777053618591,52.58,77670.26,0.0,0.97686,3e-05,1.70037]
[1777053619598,52.58,77667.89,0.0,0.97678,3e-05,1.70521]
[1777053622619,52.58,77665.85,0.0,0.97672,3e-05,1.70929]
[1777053623392,52.58,77665.85,0.0,0.97672,3e-05,1.70929]
[1777053623626,52.58,77662.9,0.0,0.97662,3e-05,1.71534]
[1777053625640,52.58,77661.4,0.0,0.97657,3e-05,1.71833]
[1777053627655,52.58,77655.76,0.0,0.97638,3e-05,1.72991]
[1777053630676,52.58,77660.65,0.0,0.97655,3e-05,1.71951]
[1777053631682,52.58,77666.74,0.0,0.97682,3e-05,1.70186]
[1777053633697,52.58,77669.86,0.0,0.97693,3e-05,1.69539]
[1777053634054,52.58,77669.86,0.0,0.97693,3e-05,1.69539]
[1777053639738,52.58,77670.04,0.0,0.97694,3e-05,1.69486]
[1777053643880,52.58,77670.01,0.0,0.97694,3e-05,1.69484]
[1777053644539,52.58,77670.11,0.0,0.97694,3e-05,1.69461]
[1777053644777,52.58,77666.66,0.0,0.97683,3e-05,1.70166]
[1777053644904,52.58,77666.66,0.0,0.97683,3e-05,1.70166]
[1777053645784,52.58,77659.12,0.0,0.97657,3e-05,1.71718]
[1777053647798,52.57,77662.03,0.0,0.97667,3e-05,1.71103]
[1777053650819,52.57,77663.94,0.0,0.97674,3e-05,1.70694]
[1777053651826,52.57,77660.34,0.0,0.97662,3e-05,1.71433]
[1777053652833,52.57,77656.07,0.0,0.97647,3e-05,1.72312]
[1777053656861,52.57,77657.69,0.0,0.97653,3e-05,1.71947]
[1777053657868,52.57,77659.86,0.0,0.97661,3e-05,1.71491]
[1777053661896,52.57,77662.61,0.0,0.9767,3e-05,1.70902]
[1777053662763,52.57,77662.61,0.0,0.9767,3e-05,1.70902]
[1777053662903,52.57,77667.34,0.0,0.97686,3e-05,1.69924]
[1777053663910,52.57,77672.56,0.0,0.97704,3e-05,1.68852]
[1777053667938,52.57,77674.32,0.0,0.9771,3e-05,1.68489]
[1777053669952,52.57,77671.71,0.0,0.97701,3e-05,1.69021]
[1777053674987,52.57,77670.56,0.0,0.97697,3e-05,1.69251]
[1777053675994,52.57,77667.14,0.0,0.97686,3e-05,1.69951]
[1777053679014,52.56,77664.8,0.0,0.97679,3e-05,1.70373]
[1777053681031,52.56,77666.42,0.0,0.97686,3e-05,1.69973]
[1777053684052,52.55,77668.82,0.0,0.97695,3e-05,1.69389]
[1777053688079,52.54,77670.96,0.0,0.97703,3e-05,1.6889]
[1777053692108,52.54,77674.64,0.0,0.97723,3e-05,1.67579]
[1777053693115,52.54,77680.11,0.0,0.97741,3e-05,1.66468]
[1777053694122,52.54,77683.31,0.0,0.97752,3e-05,1.65824]
[1777053695129,52.54,77674.68,0.0,0.97723,3e-05,1.67576]
[1777053696136,52.54,77672.91,0.0,0.97717,3e-05,1.67937]
[1777053701171,52.54,77674.61,0.0,0.97723,3e-05,1.67589]
[1777053706206,52.54,77674.75,0.0,0.97723,3e-05,1.67561]
[1777053711240,52.54,77669.44,0.0,0.97706,3e-05,1.68643]
[1777053712247,52.54,77667.59,0.0,0.97699,3e-05,1.69019]
[1777053714262,52.54,77669.8,0.0,0.97707,3e-05,1.68562]
[1777053719297,52.54,77670.51,0.0,0.97709,3e-05,1.68406]
[1777053720304,52.54,77674.89,0.0,0.97724,3e-05,1.67512]
[1777053724332,52.54,77673.24,0.0,0.97719,3e-05,1.67846]
[1777053726346,52.54,77679.28,0.0,0.97739,3e-05,1.66617]
[1777053727353,52.54,77680.89,0.0,0.97744,3e-05,1.66292]
[1777053728359,52.54,77682.81,0.0,0.9775,3e-05,1.65906]
[1777053729367,52.54,77686.26,0.0,0.97761,3e-05,1.65212]
[1777053730374,52.54,77690.57,0.0,0.97775,3e-05,1.6435]
[1777053734402,52.54,77696.79,0.0,0.97795,3e-05,1.63124]
[1777053735409,52.54,77703.25,0.0,0.97816,3e-05,1.61847]
[1777053738031,52.54,77702.6,0.0,0.97814,3e-05,1.61993]
[1777053738159,52.54,77702.6,0.0,0.97814,3e-05,1.61993]
[1777053738296,52.54,77702.6,0.0,0.97814,3e-05,1.61993]
[1777053738414,52.54,77702.6,0.0,0.97814,3e-05,1.61993]
[1777053738518,52.54,77702.6,0.0,0.97814,3e-05,1.61993]
[1777053740444,52.54,77705.66,0.0,0.97823,3e-05,1.61413]
[1777053742458,52.55,77707.12,0.0,0.97827,3e-05,1.61144]
[1777053743465,52.55,77715.26,0.0,0.97853,3e-05,1.59552]
[1777053744476,52.55,77724.68,0.0,0.97882,3e-05,1.57727]
[1777053745483,52.55,77730.97,0.0,0.97902,3e-05,1.56524]
[1777053747497,52.55,77737.52,0.0,0.97921,3e-05,1.55299]
[1777053748427,52.55,77737.52,0.0,0.97921,3e-05,1.55299]
[1777053748512,52.55,77739.49,0.0,0.97927,3e-05,1.54942]
[1777053749519,52.56,77741.73,0.0,0.97933,3e-05,1.54534]
[1777053750525,52.56,77740.4,0.0,0.97929,3e-05,1.5481]
[1777053752271,52.56,77740.4,0.0,0.97929,3e-05,1.5481]
[1777053752540,52.56,77739.77,0.0,0.97932,3e-05,1.545]
[1777053753547,52.56,77736.79,0.0,0.97923,3e-05,1.55093]
[1777053758582,52.57,77734.74,0.0,0.97915,3e-05,1.55592]
[1777053759589,52.57,77728.18,0.0,0.97894,3e-05,1.56878]
[1777053760596,52.57,77721.89,0.0,0.97874,3e-05,1.58117]
[1777053761603,52.58,77719.21,0.0,0.97866,3e-05,1.58656]
[1777053764624,52.58,77720.58,0.0,0.97869,3e-05,1.58436]
[1777053769658,52.59,77720.04,0.0,0.97866,3e-05,1.58623]
[1777053774694,52.59,77725.37,0.0,0.97882,3e-05,1.57664]
[1777053775701,52.59,77722.92,0.0,0.97874,3e-05,1.58158]
[1777053778723,52.6,77724.65,0.0,0.97878,3e-05,1.57872]
[1777053781744,52.6,77723.14,0.0,0.97873,3e-05,1.58217]
[1777053783758,52.6,77724.66,0.0,0.97877,3e-05,1.57954]
[1777053787786,52.61,77718.32,0.0,0.97856,3e-05,1.59259]
[1777053788792,52.61,77711.64,0.0,0.97835,3e-05,1.60584]
[1777053790807,52.61,77710.25,0.0,0.9783,3e-05,1.60883]
[1777053791470,52.61,77710.25,0.0,0.9783,3e-05,1.60883]
[1777053792820,52.62,77705.55,0.0,0.97815,3e-05,1.61834]
[1777053794273,52.62,77705.1,0.0,0.97813,3e-05,1.61934]
[1777053798272,52.62,77705.9,0.0,0.97815,3e-05,1.61815]
[1777053803900,52.62,77703.76,0.0,0.97807,3e-05,1.623]
[1777053807927,52.63,77701.51,0.0,0.97799,3e-05,1.62783]
[1777053809942,52.63,77693.89,0.0,0.97774,3e-05,1.6432]
[1777053810948,52.63,77692.86,0.0,0.97771,3e-05,1.64532]
[1777053813970,52.63,77696.94,0.0,0.9779,3e-05,1.63246]
[1777053819006,52.63,77694.53,0.0,0.97782,3e-05,1.63765]
[1777053824048,52.64,77695.16,0.0,0.97783,3e-05,1.63673]
[1777053825057,52.64,77697.55,0.0,0.97791,3e-05,1.63204]
[1777053830092,52.64,77695.09,0.0,0.97782,3e-05,1.63735]
[1777053832107,52.64,77697.09,0.0,0.97789,3e-05,1.63351]
[1777053833114,52.64,77698.76,0.0,0.97794,3e-05,1.63025]
[1777053838149,52.65,77698.61,0.0,0.97793,3e-05,1.63096]
[1777053840164,52.65,77694.99,0.0,0.97781,3e-05,1.63835]
[1777053842178,52.65,77689.61,0.0,0.97763,3e-05,1.64927]
[1777053843185,52.65,77686.65,0.0,0.97753,3e-05,1.65529]
[1777053848220,52.65,77686.44,0.0,0.97752,3e-05,1.65592]
[1777053852248,52.65,77687.84,0.0,0.97756,3e-05,1.65328]
[1777053855269,52.65,77680.5,0.0,0.97732,3e-05,1.66824]
[1777053856276,52.65,77679.07,0.0,0.97727,3e-05,1.67121]
[1777053858290,52.65,77677.15,0.0,0.97721,3e-05,1.67512]
[1777053863325,52.65,77677.14,0.0,0.97721,3e-05,1.67524]
[1777053868360,52.65,77677.74,0.0,0.97723,3e-05,1.67411]
[1777053873394,52.66,77679.04,0.0,0.97733,3e-05,1.66664]
[1777053878430,52.66,77678.27,0.0,0.9773,3e-05,1.66839]
[1777053883465,52.66,77678.44,0.0,0.9773,3e-05,1.66822]
[1777053888500,52.66,77678.33,0.0,0.9773,3e-05,1.66863]
[1777053892528,52.66,77682.11,0.0,0.97742,3e-05,1.66113]
[1777053893534,52.66,77685.74,0.0,0.97754,3e-05,1.65386]
[1777053896556,52.66,77687.1,0.0,0.97758,3e-05,1.65131]
[1777053900584,52.67,77682.9,0.0,0.97744,3e-05,1.66003]
[1777053901591,52.67,77675.1,0.0,0.97718,3e-05,1.67588]
[1777053903039,52.67,77675.1,0.0,0.97718,3e-05,1.67588]
[1777053903122,52.67,77668.67,0.0,0.97697,3e-05,1.68901]
[1777053903270,52.67,77668.67,0.0,0.97697,3e-05,1.68901]
[1777053903605,52.67,77666.48,0.0,0.97689,3e-05,1.6935]
[1777053905618,52.67,77664.69,0.0,0.97683,3e-05,1.69715]
[1777053906626,52.67,77662.38,0.0,0.97675,3e-05,1.70188]
[1777053909647,52.67,77666.34,0.0,0.97689,3e-05,1.6937]
[1777053911661,52.67,77669.89,0.0,0.97701,3e-05,1.68643]
[1777053912668,52.67,77672.95,0.0,0.97711,3e-05,1.68019]
[1777053915688,52.67,77674.38,0.0,0.97716,3e-05,1.67735]
[1777053916695,52.67,77675.9,0.0,0.97721,3e-05,1.67428]
[1777053918709,52.67,77673.99,0.0,0.97714,3e-05,1.67822]
[1777053919717,52.67,77672.36,0.0,0.97709,3e-05,1.68156]
[1777053924752,52.67,77673.56,0.0,0.97713,3e-05,1.67921]
[1777053928779,52.67,77670.6,0.0,0.97702,3e-05,1.68583]
[1777053929910,52.67,77670.6,0.0,0.97702,3e-05,1.68583]
[1777053929920,52.67,77668.32,0.0,0.97694,3e-05,1.6905]
[1777053932478,52.67,77670.25,0.0,0.97707,3e-05,1.68157]
[1777053932808,52.67,77672.61,0.0,0.97715,3e-05,1.67678]
[1777053933815,52.67,77675.09,0.0,0.97723,3e-05,1.67198]
[1777053936115,52.68,77673.55,0.0,0.97717,3e-05,1.6757]
[1777053936836,52.68,77668.12,0.0,0.97698,3e-05,1.68679]
[1777053937843,52.68,77666.65,0.0,0.97694,3e-05,1.6898]
[1777053939857,52.68,77664.71,0.0,0.97687,3e-05,1.69378]
[1777053940299,52.68,77664.71,0.0,0.97687,3e-05,1.69378]
[1777053940864,52.68,77662.95,0.0,0.97681,3e-05,1.69738]
[1777053943885,52.68,77660.02,0.0,0.97671,3e-05,1.70337]
[1777053944891,52.68,77656.42,0.0,0.97659,3e-05,1.71059]
[1777053946109,52.67,77650.48,0.0,0.9764,3e-05,1.72256]
[1777053948800,52.67,77650.49,0.0,0.97641,3e-05,1.72147]
[1777053950934,52.65,77648.89,0.0,0.97639,3e-05,1.72322]
[1777053952279,52.65,77648.67,0.0,0.97639,3e-05,1.72312]
[1777053952494,52.65,77648.67,0.0,0.97639,3e-05,1.72312]
[1777053952948,52.65,77640.62,0.0,0.97612,3e-05,1.73935]
[1777053953955,52.64,77633.71,0.0,0.97588,3e-05,1.75377]
[1777053956976,52.64,77633.48,0.0,0.97588,3e-05,1.75391]
[1777053958990,52.64,77637.0,0.0,0.976,3e-05,1.74629]
[1777053959997,52.64,77641.17,0.0,0.97615,3e-05,1.73745]
[1777053962011,52.64,77643.05,0.0,0.97622,3e-05,1.73335]
[1777053967050,52.63,77643.48,0.0,0.97624,3e-05,1.73206]
[1777053969064,52.63,77645.47,0.0,0.97631,3e-05,1.72776]
[1777053974099,52.63,77645.11,0.0,0.9763,3e-05,1.72814]
[1777053975105,52.63,77648.93,0.0,0.97644,3e-05,1.72013]
[1777053979134,52.63,77647.32,0.0,0.97639,3e-05,1.72323]
[1777053982155,52.63,77648.97,0.0,0.97644,3e-05,1.71961]
[1777053984171,52.63,77645.64,0.0,0.97633,3e-05,1.7264]
[1777053989207,52.62,77645.68,0.0,0.97634,3e-05,1.72595]
[1777053991221,52.62,77649.54,0.0,0.97654,3e-05,1.71274]
[1777053992236,52.62,77659.05,0.0,0.97686,3e-05,1.69309]
[1777053993243,52.62,77663.51,0.0,0.97701,3e-05,1.68394]
[1777053996264,52.62,77667.79,0.0,0.97716,3e-05,1.67519]
[1777053997271,52.62,77669.27,0.0,0.97721,3e-05,1.67217]
[1777054002306,52.62,77668.43,0.0,0.97718,3e-05,1.67394]
[1777054004320,52.62,77666.45,0.0,0.97711,3e-05,1.67799]
[1777054005329,52.62,77663.96,0.0,0.97703,3e-05,1.68308]
[1777054006336,52.62,77662.55,0.0,0.97698,3e-05,1.68596]
[1777054011372,52.62,77658.13,0.0,0.97683,3e-05,1.69496]
[1777054016407,52.62,77658.54,0.0,0.97685,3e-05,1.69399]
[1777054019428,52.62,77661.14,0.0,0.97694,3e-05,1.68857]
[1777054020435,52.62,77662.84,0.0,0.97699,3e-05,1.68507]
[1777054023456,52.62,77660.91,0.0,0.97693,3e-05,1.68897]
[1777054025470,52.62,77653.5,0.0,0.97668,3e-05,1.70418]
[1777054026477,52.62,77648.8,0.0,0.97652,3e-05,1.71383]
[1777054027484,52.62,77646.77,0.0,0.97645,3e-05,1.71798]
[1777054032587,52.62,77647.59,0.0,0.97649,3e-05,1.71601]
[1777054036547,52.61,77645.98,0.0,0.97644,3e-05,1.71904]
[1777054041582,52.61,77646.99,0.0,0.97648,3e-05,1.71661]
[1777054045610,52.61,77649.89,0.0,0.97658,3e-05,1.71035]
[1777054050645,52.61,77646.58,0.0,0.97647,3e-05,1.71695]
[1777054052659,52.61,77649.7,0.0,0.97664,3e-05,1.70533]
[1777054056687,52.6,77655.97,0.0,0.97686,3e-05,1.69225]
[1777054057693,52.6,77658.05,0.0,0.97693,3e-05,1.68796]
[1777054058701,52.6,77659.82,0.0,0.97699,3e-05,1.68432]
[1777054063735,52.6,77657.2,0.0,0.9769,3e-05,1.68965]
[1777054068773,52.6,77657.68,0.0,0.97692,3e-05,1.68857]
[1777054073808,52.6,77658.93,0.0,0.97696,3e-05,1.68592]
[1777054078842,52.6,77659.07,0.0,0.97697,3e-05,1.68557]
[1777054081864,52.6,77660.47,0.0,0.97702,3e-05,1.68267]
[1777054085892,52.6,77658.6,0.0,0.97695,3e-05,1.68647]
[1777054087906,52.6,77660.62,0.0,0.97702,3e-05,1.68231]
[1777054092941,52.6,77661.84,0.0,0.97706,3e-05,1.6798]
[1777054094956,52.6,77659.69,0.0,0.97699,3e-05,1.68419]
[1777054095963,52.6,77634.91,0.0,0.97615,3e-05,1.73546]
[1777054096970,52.6,77632.06,0.0,0.97605,3e-05,1.74133]
[1777054099991,52.6,77630.55,0.0,0.976,3e-05,1.74417]
[1777054102005,52.6,77634.08,0.0,0.97613,3e-05,1.73655]
[1777054103012,52.6,77639.6,0.0,0.97632,3e-05,1.72492]
[1777054104019,52.59,77642.12,0.0,0.97641,3e-05,1.71959]
[1777054105026,52.59,77647.72,0.0,0.9766,3e-05,1.70791]
[1777054107039,52.59,77645.16,0.0,0.97652,3e-05,1.71311]
[1777054112074,52.59,77639.32,0.0,0.97639,3e-05,1.71989]
[1777054113082,52.59,77636.35,0.0,0.97629,3e-05,1.72601]
[1777054118117,52.59,77633.82,0.0,0.9762,3e-05,1.73086]
[1777054120130,52.59,77635.42,0.0,0.97626,3e-05,1.72734]
[1777054125166,52.58,77637.83,0.0,0.97635,3e-05,1.72188]
[1777054130201,52.58,77638.26,0.0,0.97637,3e-05,1.7206]
[1777054135236,52.58,77638.69,0.0,0.97639,3e-05,1.71933]
[1777054136243,52.58,77640.92,0.0,0.97647,3e-05,1.71463]
[1777054141281,52.57,77640.48,0.0,0.97646,3e-05,1.71524]
[1777054146315,52.57,77640.62,0.0,0.97647,3e-05,1.71464]
[1777054147322,52.57,77636.16,0.0,0.97632,3e-05,1.72386]
[1777054150343,52.57,77634.3,0.0,0.97626,3e-05,1.72751]
[1777054152357,52.56,77632.31,0.0,0.97622,3e-05,1.72999]
[1777054153364,52.55,77628.32,0.0,0.97609,3e-05,1.73747]
[1777054155378,52.53,77626.79,0.0,0.97607,3e-05,1.73866]
[1777054158398,52.52,77621.68,0.0,0.97593,3e-05,1.74724]
[1777054163434,52.47,77631.97,0.0,0.97638,3e-05,1.72016]
[1777054165449,52.46,77632.55,0.0,0.97642,3e-05,1.71786]
[1777054170484,52.46,77634.01,0.0,0.97647,3e-05,1.7145]
[1777054172498,52.46,77633.36,0.0,0.97652,3e-05,1.71067]
[1777054177533,52.45,77631.45,0.0,0.97646,3e-05,1.71387]
[1777054182569,52.43,77631.14,0.0,0.9765,3e-05,1.71163]
[1777054187604,52.41,77631.25,0.0,0.97655,3e-05,1.70869]
[1777054188611,52.41,77640.71,0.0,0.97688,3e-05,1.68861]
[1777054189618,52.4,77641.25,0.0,0.97691,3e-05,1.68699]
[1777054190625,52.4,77643.62,0.0,0.97699,3e-05,1.6821]
[1777054191632,52.4,77645.12,0.0,0.97704,3e-05,1.67902]
[1777054192638,52.4,77649.06,0.0,0.97717,3e-05,1.67095]
[1777054194653,52.4,77650.67,0.0,0.97722,3e-05,1.6677]
[1777054196666,52.4,77647.11,0.0,0.9771,3e-05,1.67501]
[1777054199688,52.4,77645.11,0.0,0.97704,3e-05,1.67912]
[1777054200695,52.4,77646.6,0.0,0.97709,3e-05,1.67607]
[1777054201707,52.4,77648.97,0.0,0.97716,3e-05,1.67122]
[1777054202711,52.4,77655.2,0.0,0.97737,3e-05,1.65853]
[1777054207747,52.4,77655.67,0.0,0.97739,3e-05,1.65774]
[1777054208754,52.41,77657.47,0.0,0.97744,3e-05,1.65411]
[1777054210550,52.41,77658.06,0.0,0.97746,3e-05,1.65326]
[1777054210768,52.41,77665.94,0.0,0.97772,3e-05,1.63738]
[1777054211775,52.41,77667.37,0.0,0.97776,3e-05,1.63457]
[1777054213789,52.41,77668.84,0.0,0.97781,3e-05,1.63176]
[1777054218825,52.41,77677.13,0.0,0.97807,3e-05,1.61555]
[1777054219831,52.41,77680.52,0.0,0.97818,3e-05,1.60891]
[1777054222115,52.41,77680.52,0.0,0.97818,3e-05,1.60891]
[1777054222853,52.42,77686.3,0.0,0.97836,3e-05,1.5978]
[1777054223860,52.42,77689.48,0.0,0.97846,3e-05,1.59167]
[1777054225874,52.42,77691.2,0.0,0.97851,3e-05,1.58857]
[1777054226824,52.42,77691.2,0.0,0.97851,3e-05,1.58857]
[1777054227888,52.42,77693.78,0.0,0.97859,3e-05,1.5838]
[1777054232923,52.43,77693.91,0.0,0.97864,3e-05,1.57952]
[1777054239972,52.44,77695.73,0.0,0.97868,3e-05,1.5771]
[1777054240979,52.44,77692.88,0.0,0.97859,3e-05,1.58285]
[1777054241986,52.44,77691.44,0.0,0.97854,3e-05,1.58583]
[1777054246014,52.45,77693.07,0.0,0.97858,3e-05,1.58324]
[1777054251049,52.45,77692.87,0.0,0.97856,3e-05,1.58441]
[1777054256084,52.46,77691.9,0.0,0.97852,3e-05,1.58707]
[1777054261119,52.46,77684.75,0.0,0.97828,3e-05,1.60192]
[1777054262126,52.47,77679.77,0.0,0.97812,3e-05,1.61192]
[1777054267161,52.47,77678.82,0.0,0.97808,3e-05,1.61435]
[1777054272196,52.47,77678.37,0.0,0.97805,3e-05,1.61578]
[1777054277231,52.48,77679.28,0.0,0.97808,3e-05,1.6145]
[1777054282266,52.48,77679.25,0.0,0.97807,3e-05,1.61509]
[1777054284280,52.48,77672.6,0.0,0.97785,3e-05,1.62857]
[1777054285287,52.48,77670.58,0.0,0.97778,3e-05,1.6327]
[1777054289315,52.49,77672.69,0.0,0.97784,3e-05,1.62877]
[1777054290322,52.49,77679.12,0.0,0.97805,3e-05,1.61601]
[1777054295357,52.49,77680.3,0.0,0.97814,3e-05,1.60931]
[1777054300393,52.5,77681.84,0.0,0.97818,3e-05,1.60678]
[1777054305428,52.5,77681.72,0.0,0.97817,3e-05,1.60758]
[1777054306435,52.5,77678.72,0.0,0.97807,3e-05,1.61365]
[1777054307442,52.5,77675.3,0.0,0.97796,3e-05,1.62056]
[1777054312482,52.51,77675.43,0.0,0.97796,3e-05,1.62075]
[1777054317517,52.51,77674.88,0.0,0.97793,3e-05,1.62227]
[1777054320538,52.51,77676.44,0.0,0.97798,3e-05,1.61941]
[1777054325572,52.52,77677.42,0.0,0.978,3e-05,1.61789]
[1777054326580,52.52,77681.6,0.0,0.97814,3e-05,1.60967]
[1777054330608,52.52,77683.0,0.0,0.97818,3e-05,1.6073]
[1777054331615,52.52,77685.66,0.0,0.97826,3e-05,1.60214]
[1777054335643,52.52,77687.52,0.0,0.97831,3e-05,1.59891]
[1777054339671,52.53,77689.53,0.0,0.97837,3e-05,1.59543]
[1777054340678,52.53,77691.68,0.0,0.97844,3e-05,1.59132]
[1777054343698,52.53,77687.44,0.0,0.97829,3e-05,1.60008]
[1777054348734,52.54,77684.14,0.0,0.97818,3e-05,1.60722]
[1777054349741,52.54,77685.98,0.0,0.97824,3e-05,1.6037]
[1777054351755,52.54,77685.41,0.0,0.97828,3e-05,1.60018]
[1777054353770,52.54,77686.92,0.0,0.97832,3e-05,1.59744]
[1777054358808,52.55,77680.4,0.0,0.9781,3e-05,1.61097]
[1777054359815,52.55,77675.17,0.0,0.97793,3e-05,1.62151]
[1777054360822,52.55,77666.47,0.0,0.97764,3e-05,1.63904]
[1777054361830,52.55,77663.39,0.0,0.97754,3e-05,1.64538]
[1777054362837,52.55,77661.81,0.0,0.97749,3e-05,1.64862]
[1777054367873,52.55,77662.03,0.0,0.97749,3e-05,1.64836]
[1777054372907,52.55,77663.08,0.0,0.97752,3e-05,1.64642]
[1777054373915,52.55,77667.05,0.0,0.97765,3e-05,1.63846]
[1777054375929,52.55,77669.65,0.0,0.97774,3e-05,1.63334]
[1777054377942,52.56,77671.33,0.0,0.97779,3e-05,1.63009]
[1777054382982,52.56,77671.27,0.0,0.97778,3e-05,1.63053]
[1777054388017,52.56,77670.94,0.0,0.97777,3e-05,1.63152]
[1777054390030,52.56,77673.22,0.0,0.97784,3e-05,1.62708]
[1777054391038,52.56,77674.89,0.0,0.97789,3e-05,1.62381]
[1777054396072,52.57,77674.79,0.0,0.97788,3e-05,1.62439]
[1777054399093,52.57,77673.43,0.0,0.97784,3e-05,1.62732]
[1777054401108,52.57,77671.76,0.0,0.97778,3e-05,1.6308]
[1777054406142,52.57,77670.71,0.0,0.97774,3e-05,1.63322]
[1777054409164,52.57,77663.49,0.0,0.9775,3e-05,1.64793]
[1777054411179,52.57,77662.29,0.0,0.97752,3e-05,1.64546]
[1777054413193,52.57,77660.84,0.0,0.97747,3e-05,1.64846]
[1777054415207,52.57,77657.08,0.0,0.97735,3e-05,1.65613]
[1777054417221,52.57,77655.14,0.0,0.97728,3e-05,1.6601]
[1777054418551,52.57,77655.14,0.0,0.97728,3e-05,1.6601]
[1777054419235,52.57,77649.09,0.0,0.97708,3e-05,1.67245]
[1777054420242,52.57,77646.54,0.0,0.97699,3e-05,1.67765]
[1777054422577,52.57,77646.03,0.0,0.97698,3e-05,1.67868]
[1777054423265,52.57,77648.15,0.0,0.97705,3e-05,1.67431]
[1777054424782,52.57,77648.65,0.0,0.97707,3e-05,1.67327]
[1777054425279,52.57,77648.73,0.0,0.97707,3e-05,1.6731]
[1777054426782,52.57,77648.73,0.0,0.97707,3e-05,1.6731]
[1777054427293,52.57,77648.91,0.0,0.97707,3e-05,1.67272]
[1777054429307,52.57,77642.01,0.0,0.97684,3e-05,1.68685]
[1777054430314,52.57,77639.6,0.0,0.97676,3e-05,1.69178]
[1777054432329,52.57,77632.14,0.0,0.97651,3e-05,1.70712]
[1777054434259,52.57,77631.63,0.0,0.9765,3e-05,1.70754]
[1777054434302,52.57,77631.63,0.0,0.9765,3e-05,1.70754]
[1777054434434,52.57,77631.63,0.0,0.9765,3e-05,1.70754]
[1777054434535,52.56,77626.88,0.0,0.97635,3e-05,1.71677]
[1777054435348,52.56,77613.24,0.0,0.97589,4e-05,1.74456]
[1777054436356,52.55,77610.21,0.0,0.9758,4e-05,1.74969]
[1777054438369,52.53,77606.15,0.0,0.9757,4e-05,1.75558]
[1777054439424,52.53,77606.15,0.0,0.9757,4e-05,1.75558]
[1777054439477,52.53,77606.15,0.0,0.9757,4e-05,1.75558]
[1777054439519,52.53,77606.15,0.0,0.9757,4e-05,1.75558]
[1777054439570,52.51,77604.89,0.0,0.97568,4e-05,1.75682]
[1777054441390,52.51,77604.89,0.0,0.97568,4e-05,1.75682]
[1777054441395,52.51,77596.16,0.0,0.97538,4e-05,1.77513]
[1777054442399,52.51,77589.25,0.0,0.97513,4e-05,1.78977]
[1777054444779,52.51,77588.36,0.0,0.97511,4e-05,1.79128]
[1777054446428,52.5,77582.87,0.0,0.97491,4e-05,1.80272]
[1777054447434,52.5,77585.78,0.0,0.97502,4e-05,1.79621]
[1777054448361,52.5,77585.78,0.0,0.97502,4e-05,1.79621]
[1777054448442,52.5,77588.17,0.0,0.97511,4e-05,1.79085]
[1777054449449,52.5,77590.73,0.0,0.97521,4e-05,1.78515]
[1777054451462,52.5,77593.06,0.0,0.9753,4e-05,1.77976]
[1777054453476,52.49,77589.4,0.0,0.97517,4e-05,1.78725]
[1777054456498,52.49,77592.01,0.0,0.97528,4e-05,1.78106]
[1777054457505,52.49,77594.96,0.0,0.97539,4e-05,1.77455]
[1777054461533,52.48,77593.58,0.0,0.97535,4e-05,1.77682]
[1777054463547,52.48,77591.5,0.0,0.97528,4e-05,1.78092]
[1777054464554,52.48,77586.58,0.0,0.9751,4e-05,1.79131]
[1777054465561,52.48,77587.96,0.0,0.97516,4e-05,1.78813]
[1777054466568,52.47,77589.5,0.0,0.97522,4e-05,1.78463]
[1777054468582,52.47,77593.0,0.0,0.97535,4e-05,1.77674]
[1777054473612,52.47,77593.23,0.0,0.97544,4e-05,1.77037]
[1777054473683,52.47,77591.43,0.0,0.97537,4e-05,1.77406]
[1777054474393,52.47,77591.43,0.0,0.97537,4e-05,1.77406]
[1777054474624,52.46,77584.64,0.0,0.97513,4e-05,1.78846]
[1777054475631,52.46,77582.0,0.0,0.97504,4e-05,1.79395]
[1777054477577,52.46,77582.49,0.0,0.97506,4e-05,1.79269]
[1777054477645,52.46,77583.4,0.0,0.9751,4e-05,1.79052]
[1777054478652,52.46,77580.88,0.0,0.97501,4e-05,1.79576]
[1777054479659,52.46,77578.2,0.0,0.97492,4e-05,1.80135]
[1777054480666,52.45,77575.75,0.0,0.97483,4e-05,1.80644]
[1777054484695,52.45,77579.58,0.0,0.97499,4e-05,1.79724]
[1777054486708,52.44,77577.77,0.0,0.97493,4e-05,1.80073]
[1777054487616,52.44,77577.77,0.0,0.97493,4e-05,1.80073]
[1777054487730,52.44,77574.52,0.0,0.97481,4e-05,1.80755]
[1777054488407,52.44,77574.52,0.0,0.97481,4e-05,1.80755]
[1777054488733,52.44,77563.63,0.0,0.97442,4e-05,1.83109]
[1777054489741,52.44,77555.83,0.0,0.97413,4e-05,1.84797]
[1777054490748,52.44,77552.75,0.0,0.97402,4e-05,1.85448]
[1777054491615,52.44,77552.75,0.0,0.97402,4e-05,1.85448]
[1777054491755,52.43,77552.1,0.0,0.974,4e-05,1.85561]
[1777054493770,52.43,77554.75,0.0,0.97411,4e-05,1.84913]
[1777054494777,52.43,77552.23,0.0,0.97402,4e-05,1.8544]
[1777054497798,52.42,77558.14,0.0,0.97426,4e-05,1.84044]
[1777054498805,52.42,77556.64,0.0,0.97421,4e-05,1.84345]
[1777054499780,52.42,77556.64,0.0,0.97421,4e-05,1.84345]
[1777054501464,52.42,77556.02,0.0,0.97419,4e-05,1.84453]
[1777054501826,52.41,77551.77,0.0,0.97404,4e-05,1.85335]
[1777054503839,52.41,77542.11,0.0,0.97368,4e-05,1.87423]
[1777054504847,52.4,77540.04,0.0,0.97361,4e-05,1.87855]
[1777054505854,52.4,77540.28,0.0,0.97363,4e-05,1.87767]
[1777054507081,52.4,77540.28,0.0,0.97363,4e-05,1.87767]
[1777054511675,52.39,77543.03,0.0,0.97377,4e-05,1.86947]
[1777054511896,52.39,77541.21,0.0,0.9737,4e-05,1.87353]
[1777054513278,52.39,77541.21,0.0,0.9737,4e-05,1.87353]
[1777054513379,52.38,77538.68,0.0,0.97361,4e-05,1.87851]
[1777054514917,52.38,77534.22,0.0,0.97345,4e-05,1.88816]
[1777054515924,52.38,77529.82,0.0,0.97328,4e-05,1.89771]
[1777054517938,52.37,77530.08,0.0,0.97331,4e-05,1.89638]
[1777054520959,52.36,77528.42,0.0,0.97326,4e-05,1.899]
[1777054521966,52.36,77517.71,0.0,0.97285,4e-05,1.9229]
[1777054523908,52.36,77516.48,0.0,0.97281,4e-05,1.92532]
[1777054523960,52.36,77516.48,0.0,0.97281,4e-05,1.92532]
[1777054524019,52.36,77516.48,0.0,0.97281,4e-05,1.92532]
[1777054524054,52.35,77516.39,0.0,0.97282,4e-05,1.92468]
[1777054525994,52.35,77519.57,0.0,0.97295,4e-05,1.91703]
[1777054527001,52.34,77522.72,0.0,0.97309,4e-05,1.90906]
[1777054530025,52.33,77520.91,0.0,0.97304,4e-05,1.91198]
[1777054532291,52.33,77526.74,0.0,0.97335,4e-05,1.89263]
[1777054533046,52.32,77532.23,0.0,0.97357,4e-05,1.87993]
[1777054534053,52.32,77533.78,0.0,0.97363,4e-05,1.87612]
[1777054537075,52.31,77528.33,0.0,0.97344,4e-05,1.88736]
[1777054538082,52.31,77526.78,0.0,0.97339,4e-05,1.8905]
[1777054539089,52.31,77524.04,0.0,0.97329,4e-05,1.89632]
[1777054541103,52.3,77521.45,0.0,0.9732,4e-05,1.90145]
[1777054544124,52.3,77517.09,0.0,0.97305,4e-05,1.91021]
[1777054549159,52.28,77517.94,0.0,0.97311,4e-05,1.90638]
[1777054550166,52.28,77521.9,0.0,0.97327,4e-05,1.89704]
[1777054551173,52.28,77523.49,0.0,0.97334,4e-05,1.8931]
[1777054556208,52.26,77522.17,0.0,0.97332,4e-05,1.89432]
[1777054561243,52.25,77523.26,0.0,0.97339,4e-05,1.89012]
[1777054562250,52.25,77521.73,0.0,0.97334,4e-05,1.89323]
[1777054566278,52.24,77519.07,0.0,0.97326,4e-05,1.89784]
[1777054567284,52.23,77516.09,0.0,0.97315,4e-05,1.90424]
[1777054572319,52.22,77516.57,0.0,0.9732,4e-05,1.90133]
[1777054573327,52.22,77510.68,0.0,0.97298,4e-05,1.91435]
[1777054575341,52.21,77509.28,0.0,0.97293,4e-05,1.91677]
[1777054576348,52.21,77504.11,0.0,0.97274,4e-05,1.92819]
[1777054578555,52.21,77503.88,0.0,0.97274,4e-05,1.9283]
[1777054584404,52.18,77504.0,0.0,0.97279,4e-05,1.92515]
[1777054589439,52.17,77498.92,0.0,0.97263,4e-05,1.93473]
[1777054590446,52.17,77495.67,0.0,0.97251,4e-05,1.94178]
[1777054591384,52.17,77495.67,0.0,0.97251,4e-05,1.94178]
[1777054591453,52.16,77495.29,0.0,0.97257,4e-05,1.93674]
[1777054595787,52.15,77494.09,0.0,0.97255,4e-05,1.93819]
[1777054595858,52.15,77473.38,0.0,0.97172,4e-05,1.98584]
[1777054596501,52.15,77471.27,0.0,0.97165,4e-05,1.99026]
[1777054597115,52.15,77471.27,0.0,0.97165,4e-05,1.99026]
[1777054597481,52.15,77471.27,0.0,0.97165,4e-05,1.99026]
[1777054597504,52.14,77463.25,0.0,0.97133,4e-05,2.00862]
[1777054598190,52.14,77463.25,0.0,0.97133,4e-05,2.00862]
[1777054598511,52.14,77451.78,0.0,0.97087,4e-05,2.03528]
[1777054599518,52.09,77448.18,0.0,0.97082,4e-05,2.03785]
[1777054600357,52.09,77448.18,0.0,0.97082,4e-05,2.03785]
[1777054600525,52.05,77446.63,0.0,0.97086,4e-05,2.03551]
[1777054602529,52.01,77446.02,0.0,0.97094,4e-05,2.03097]
[1777054602565,52.01,77446.02,0.0,0.97094,4e-05,2.03097]
[1777054602586,52.01,77446.02,0.0,0.97094,4e-05,2.03097]
[1777054602612,52.01,77446.02,0.0,0.97094,4e-05,2.03097]
[1777054602617,52.01,77446.02,0.0,0.97094,4e-05,2.03097]
[1777054602789,52.01,77446.02,0.0,0.97094,4e-05,2.03097]
[1777054606569,51.99,77442.57,0.0,0.97084,4e-05,2.03625]
[1777054611605,51.97,77443.11,0.0,0.97092,4e-05,2.03197]
[1777054612612,51.96,77447.13,0.0,0.9711,4e-05,2.02178]
[1777054615887,51.95,77447.83,0.0,0.97114,4e-05,2.01897]
[1777054615894,51.95,77448.28,0.0,0.97117,4e-05,2.01733]
[1777054615942,51.95,77448.28,0.0,0.97117,4e-05,2.01733]
[1777054616020,51.95,77448.28,0.0,0.97117,4e-05,2.01733]
[1777054616078,51.95,77448.28,0.0,0.97117,4e-05,2.01733]
[1777054616193,51.95,77448.28,0.0,0.97117,4e-05,2.01733]
[1777054616220,51.95,77448.28,0.0,0.97117,4e-05,2.01733]
[1777054616238,51.95,77448.28,0.0,0.97117,4e-05,2.01733]
[1777054616276,51.95,77448.28,0.0,0.97117,4e-05,2.01733]
[1777054616847,51.95,77448.28,0.0,0.97117,4e-05,2.01733]
[1777054616986,51.94,77447.79,0.0,0.97116,4e-05,2.01793]
[1777054617033,51.94,77447.79,0.0,0.97116,4e-05,2.01793]
[1777054617083,51.94,77447.79,0.0,0.97116,4e-05,2.01793]
[1777054618767,51.94,77447.01,0.0,0.97114,4e-05,2.01922]
[1777054618888,51.94,77447.01,0.0,0.97114,4e-05,2.01922]
[1777054618959,51.94,77446.49,0.0,0.97113,4e-05,2.01989]
[1777054618996,51.94,77446.49,0.0,0.97113,4e-05,2.01989]
[1777054619034,51.94,77446.49,0.0,0.97113,4e-05,2.01989]
[1777054619121,51.94,77446.49,0.0,0.97113,4e-05,2.01989]
[1777054619176,51.94,77446.49,0.0,0.97113,4e-05,2.01989]
[1777054619275,51.94,77446.49,0.0,0.97113,4e-05,2.01989]
[1777054619421,51.94,77446.49,0.0,0.97113,4e-05,2.01989]
[1777054619482,51.94,77446.49,0.0,0.97113,4e-05,2.01989]
[1777054619520,51.94,77446.49,0.0,0.97113,4e-05,2.01989]
[1777054619529,51.94,77446.49,0.0,0.97113,4e-05,2.01989]
[1777054619595,51.94,77446.49,0.0,0.97113,4e-05,2.01989]
[1777054619647,51.94,77446.49,0.0,0.97113,4e-05,2.01989]
[1777054619769,51.94,77446.49,0.0,0.97113,4e-05,2.01989]
[1777054620124,51.93,77445.89,0.0,0.97111,4e-05,2.02075]
[1777054620231,51.93,77445.89,0.0,0.97111,4e-05,2.02075]
[1777054620254,51.93,77445.89,0.0,0.97111,4e-05,2.02075]
[1777054620290,51.93,77445.89,0.0,0.97111,4e-05,2.02075]
[1777054620472,51.93,77445.89,0.0,0.97111,4e-05,2.02075]
[1777054620667,51.93,77442.24,0.0,0.97097,4e-05,2.0289]
[1777054621015,51.93,77442.24,0.0,0.97097,4e-05,2.0289]
[1777054621181,51.93,77442.24,0.0,0.97097,4e-05,2.0289]
[1777054621199,51.93,77442.24,0.0,0.97097,4e-05,2.0289]
[1777054621285,51.93,77442.24,0.0,0.97097,4e-05,2.0289]
[1777054621286,51.93,77442.24,0.0,0.97097,4e-05,2.0289]
[1777054621391,51.93,77442.24,0.0,0.97097,4e-05,2.0289]
[1777054621537,51.93,77442.24,0.0,0.97097,4e-05,2.0289]
[1777054621544,51.93,77442.24,0.0,0.97097,4e-05,2.0289]
[1777054621675,51.92,77438.69,0.0,0.97083,4e-05,2.03681]
[1777054622160,51.92,77438.69,0.0,0.97083,4e-05,2.03681]
[1777054622278,51.92,77438.69,0.0,0.97083,4e-05,2.03681]
[1777054622398,51.92,77438.69,0.0,0.97083,4e-05,2.03681]
[1777054622495,51.92,77438.69,0.0,0.97083,4e-05,2.03681]
[1777054622564,51.92,77438.69,0.0,0.97083,4e-05,2.03681]
[1777054622682,51.92,77435.68,0.0,0.97072,4e-05,2.04344]
[1777054622928,51.92,77435.68,0.0,0.97072,4e-05,2.04344]
[1777054623034,51.92,77435.68,0.0,0.97072,4e-05,2.04344]
[1777054623281,51.92,77435.68,0.0,0.97072,4e-05,2.04344]
[1777054623411,51.92,77435.68,0.0,0.97072,4e-05,2.04344]
[1777054623534,51.92,77435.68,0.0,0.97072,4e-05,2.04344]
[1777054623733,51.92,77435.68,0.0,0.97072,4e-05,2.04344]
[1777054623738,51.92,77435.68,0.0,0.97072,4e-05,2.04344]
[1777054623776,51.92,77435.68,0.0,0.97072,4e-05,2.04344]
[1777054623857,51.92,77435.68,0.0,0.97072,4e-05,2.04344]
[1777054623839,51.92,77432.23,0.0,0.97058,4e-05,2.05113]
[1777054624013,51.92,77432.23,0.0,0.97058,4e-05,2.05113]
[1777054624038,51.92,77432.23,0.0,0.97058,4e-05,2.05113]
[1777054624075,51.92,77432.23,0.0,0.97058,4e-05,2.05113]
[1777054624280,51.92,77432.23,0.0,0.97058,4e-05,2.05113]
[1777054625033,51.91,77431.85,0.0,0.97058,4e-05,2.05143]
[1777054625148,51.91,77431.85,0.0,0.97058,4e-05,2.05143]
[1777054625292,51.91,77431.85,0.0,0.97058,4e-05,2.05143]
[1777054625412,51.91,77431.85,0.0,0.97058,4e-05,2.05143]
[1777054625528,51.91,77431.85,0.0,0.97058,4e-05,2.05143]
[1777054625561,51.91,77431.85,0.0,0.97058,4e-05,2.05143]
[1777054625774,51.91,77431.85,0.0,0.97058,4e-05,2.05143]
[1777054625887,51.91,77431.85,0.0,0.97058,4e-05,2.05143]
[1777054625847,51.91,77435.8,0.0,0.97075,4e-05,2.0413]
[1777054625975,51.91,77435.8,0.0,0.97075,4e-05,2.0413]
[1777054627875,51.9,77437.18,0.0,0.97082,4e-05,2.03739]
[1777054627717,51.9,77435.05,0.0,0.97074,4e-05,2.04191]
[1777054627988,51.9,77435.05,0.0,0.97074,4e-05,2.04191]
[1777054628029,51.9,77435.05,0.0,0.97074,4e-05,2.04191]
[1777054628230,51.9,77435.05,0.0,0.97074,4e-05,2.04191]
[1777054628412,51.9,77435.05,0.0,0.97074,4e-05,2.04191]
[1777054628535,51.9,77435.05,0.0,0.97074,4e-05,2.04191]
[1777054628540,51.9,77435.05,0.0,0.97074,4e-05,2.04191]
[1777054628587,51.9,77435.05,0.0,0.97074,4e-05,2.04191]
[1777054629464,51.89,77435.11,0.0,0.97076,4e-05,2.04116]
[1777054629525,51.89,77435.11,0.0,0.97076,4e-05,2.04116]
[1777054629571,51.89,77435.11,0.0,0.97076,4e-05,2.04116]
[1777054629700,51.89,77435.11,0.0,0.97076,4e-05,2.04116]
[1777054629823,51.89,77435.11,0.0,0.97076,4e-05,2.04116]
[1777054629928,51.89,77436.33,0.0,0.97082,4e-05,2.03763]
[1777054635773,51.86,77434.21,0.0,0.97079,4e-05,2.03913]
[1777054638795,51.85,77432.46,0.0,0.97075,4e-05,2.04154]
[1777054643875,51.83,77431.29,0.0,0.97074,4e-05,2.04194]
[1777054643933,51.83,77431.29,0.0,0.97074,4e-05,2.04194]
[1777054643831,51.83,77428.71,0.0,0.97064,4e-05,2.04754]
[1777054644329,51.83,77428.71,0.0,0.97064,4e-05,2.04754]
[1777054644858,51.83,77428.71,0.0,0.97064,4e-05,2.04754]
[1777054644838,51.82,77397.89,0.0,0.96933,4e-05,2.1222]
[1777054645131,51.82,77397.89,0.0,0.96933,4e-05,2.1222]
[1777054645844,51.82,77397.38,0.0,0.96932,4e-05,2.12272]
[1777054646469,51.82,77397.38,0.0,0.96932,4e-05,2.12272]
[1777054646851,51.81,77405.25,0.0,0.96968,4e-05,2.10256]
[1777054647913,51.81,77405.25,0.0,0.96968,4e-05,2.10256]
[1777054648865,51.8,77389.95,0.0,0.96904,4e-05,2.13897]
[1777054649872,51.8,77392.43,0.0,0.96916,4e-05,2.13203]
[1777054651886,51.69,77395.47,0.0,0.96963,4e-05,2.10371]
[1777054652893,51.64,77392.46,0.0,0.96962,4e-05,2.10407]
[1777054654024,51.59,77391.21,0.0,0.96969,4e-05,2.1001]
[1777054654907,51.54,77392.78,0.0,0.96988,4e-05,2.08926]
[1777054657993,51.4,77393.02,0.0,0.97024,4e-05,2.06883]
[1777054658935,51.36,77391.65,0.0,0.97029,4e-05,2.06583]
[1777054660643,51.27,77394.25,0.0,0.97061,4e-05,2.04712]
[1777054661956,51.23,77390.78,0.0,0.97057,4e-05,2.04967]
[1777054666991,51.1,77391.91,0.0,0.97094,4e-05,2.02833]
[1777054670012,51.08,77390.39,0.0,0.9709,4e-05,2.03035]
[1777054674040,51.07,77391.94,0.0,0.97101,4e-05,2.02433]
[1777054679075,51.05,77391.03,0.0,0.97102,4e-05,2.02378]
[1777054681089,51.04,77388.11,0.0,0.97091,4e-05,2.02978]
[1777054682096,51.04,77386.3,0.0,0.97084,4e-05,2.03365]
[1777054684110,51.03,77388.86,0.0,0.97097,4e-05,2.02628]
[1777054685118,51.03,77397.83,0.0,0.97136,4e-05,2.00398]
[1777054686125,51.02,77403.64,0.0,0.97161,4e-05,1.98945]
[1777054687132,51.02,77410.55,0.0,0.97191,4e-05,1.97239]
[1777054689146,51.01,77411.56,0.0,0.97196,4e-05,1.96904]
[1777054693967,51.0,77413.0,0.0,0.97206,4e-05,1.96335]
[1777054694184,51.0,77417.7,0.0,0.97225,4e-05,1.95219]
[1777054695191,50.99,77422.21,0.0,0.97245,4e-05,1.94108]
[1777054697205,50.98,77423.31,0.0,0.97251,4e-05,1.93726]
[1777054698212,50.98,77426.75,0.0,0.97265,4e-05,1.92916]
[1777054699220,50.98,77429.19,0.0,0.97276,4e-05,1.92266]
[1777054700226,50.98,77432.72,0.0,0.9729,4e-05,1.9144]
[1777054701233,50.97,77428.04,0.0,0.97273,4e-05,1.92463]
[1777054702461,50.97,77426.18,0.0,0.97266,4e-05,1.92862]
[1777054708667,50.96,77427.12,0.0,0.97273,4e-05,1.92452]
[1777054708879,50.95,77430.14,0.0,0.97286,4e-05,1.91707]
[1777054710296,50.95,77434.0,0.0,0.97302,4e-05,1.90734]
[1777054711302,50.95,77431.47,0.0,0.973,4e-05,1.90747]
[1777054714324,50.94,77434.24,0.0,0.97313,4e-05,1.9]
[1777054716341,50.93,77432.22,0.0,0.97306,4e-05,1.90405]
[1777054720370,50.92,77435.12,0.0,0.9732,4e-05,1.89598]
[1777054722384,50.92,77437.24,0.0,0.97329,4e-05,1.89042]
[1777054725404,50.91,77429.15,0.0,0.97299,4e-05,1.90831]
[1777054727419,50.91,77428.84,0.0,0.97298,4e-05,1.90835]
[1777054728757,50.91,77428.84,0.0,0.97298,4e-05,1.90835]
[1777054728823,50.9,77429.31,0.0,0.97301,4e-05,1.90692]
[1777054729253,50.9,77429.31,0.0,0.97301,4e-05,1.90692]
[1777054729433,50.9,77425.85,0.0,0.97288,4e-05,1.91467]
[1777054731447,50.9,77423.59,0.0,0.9728,4e-05,1.91927]
[1777054735476,50.89,77419.45,0.0,0.97265,4e-05,1.92757]
[1777054738498,50.88,77422.87,0.0,0.97281,4e-05,1.91842]
[1777054740513,50.87,77434.77,0.0,0.9733,4e-05,1.88995]
[1777054741520,50.87,77441.44,0.0,0.97357,4e-05,1.87421]
[1777054742527,50.87,77445.12,0.0,0.97372,4e-05,1.86546]
[1777054747663,50.86,77446.27,0.0,0.97378,4e-05,1.86177]
[1777054747870,50.86,77441.32,0.0,0.97359,4e-05,1.87289]
[1777054748569,50.86,77443.07,0.0,0.97366,4e-05,1.86858]
[1777054750583,50.85,77445.62,0.0,0.97377,4e-05,1.86218]
[1777054751590,50.85,77443.77,0.0,0.9737,4e-05,1.86617]
[1777054752622,50.85,77443.77,0.0,0.9737,4e-05,1.86617]
[1777054754551,50.85,77443.62,0.0,0.9737,4e-05,1.86624]
[1777054755618,50.84,77438.4,0.0,0.97351,4e-05,1.87747]
[1777054756626,50.84,77439.88,0.0,0.97357,4e-05,1.87377]
[1777054757631,50.84,77437.2,0.0,0.97347,4e-05,1.87968]
[1777054758652,50.84,77437.2,0.0,0.97347,4e-05,1.87968]
[1777054764681,50.83,77436.22,0.0,0.97347,4e-05,1.87994]
[1777054769715,50.81,77439.11,0.0,0.97361,4e-05,1.87184]
[1777054770723,50.81,77443.92,0.0,0.9738,4e-05,1.8605]
[1777054771730,50.81,77449.51,0.0,0.97409,4e-05,1.84211]
[1777054772737,50.81,77454.45,0.0,0.97429,4e-05,1.83065]
[1777054773216,50.81,77454.45,0.0,0.97429,4e-05,1.83065]
[1777054773744,50.81,77460.1,0.0,0.97451,4e-05,1.81765]
[1777054774751,50.81,77465.38,0.0,0.97471,4e-05,1.80558]
[1777054775758,50.81,77473.16,0.0,0.97501,4e-05,1.788]
[1777054776765,50.8,77476.75,0.0,0.97514,4e-05,1.77988]
[1777054778778,50.8,77472.14,0.0,0.97498,4e-05,1.78993]
[1777054779785,50.8,77470.08,0.0,0.9749,4e-05,1.7944]
[1777054783814,50.8,77468.71,0.0,0.97486,4e-05,1.79693]
[1777054787842,50.79,77463.62,0.0,0.97467,4e-05,1.80779]
[1777054788879,50.79,77463.62,0.0,0.97467,4e-05,1.80779]
[1777054788921,50.79,77460.85,0.0,0.97457,4e-05,1.81387]
[1777054789304,50.79,77460.85,0.0,0.97457,4e-05,1.81387]
[1777054789856,50.79,77455.66,0.0,0.97437,4e-05,1.82544]
[1777054791409,50.79,77455.82,0.0,0.97438,4e-05,1.82489]
[1777054791870,50.79,77448.35,0.0,0.9741,4e-05,1.84169]
[1777054792877,50.79,77440.84,0.0,0.97381,4e-05,1.85866]
[1777054793884,50.78,77437.8,0.0,0.9737,4e-05,1.86541]
[1777054798919,50.78,77440.01,0.0,0.9738,4e-05,1.85905]
[1777054800932,50.77,77438.53,0.0,0.97375,4e-05,1.86197]
[1777054801940,50.77,77432.7,0.0,0.97353,4e-05,1.87517]
[1777054802948,50.77,77435.31,0.0,0.97364,4e-05,1.86887]
[1777054803955,50.77,77439.88,0.0,0.97382,4e-05,1.85809]
[1777054809998,50.76,77440.05,0.0,0.97385,4e-05,1.85626]
[1777054815037,50.75,77443.46,0.0,0.974,4e-05,1.84725]
[1777054816043,50.75,77448.15,0.0,0.97419,4e-05,1.83632]
[1777054821079,50.74,77444.44,0.0,0.97406,4e-05,1.84376]
[1777054822086,50.74,77441.9,0.0,0.97397,4e-05,1.84935]
[1777054827121,50.73,77440.81,0.0,0.97394,4e-05,1.85072]
[1777054829135,50.72,77438.95,0.0,0.97388,4e-05,1.85453]
[1777054830143,50.72,77435.24,0.0,0.97374,4e-05,1.86282]
[1777054833165,50.72,77438.18,0.0,0.97394,4e-05,1.84998]
[1777054838197,50.71,77438.88,0.0,0.97398,4e-05,1.84725]
[1777054840212,50.71,77441.21,0.0,0.97408,4e-05,1.84147]
[1777054845247,50.7,77442.17,0.0,0.97414,4e-05,1.83822]
[1777054846254,50.7,77448.84,0.0,0.9744,4e-05,1.82283]
[1777054847261,50.7,77451.75,0.0,0.97451,4e-05,1.81603]
[1777054849275,50.69,77452.24,0.0,0.97454,4e-05,1.81457]
[1777054851289,50.69,77444.66,0.0,0.97425,4e-05,1.83144]
[1777054852296,50.69,77441.75,0.0,0.97414,4e-05,1.8379]
[1777054854309,50.69,77442.29,0.0,0.97417,4e-05,1.83626]
[1777054858338,50.68,77440.68,0.0,0.97412,4e-05,1.83912]
[1777054863374,50.67,77441.29,0.0,0.97416,4e-05,1.83668]
[1777054865388,50.67,77443.6,0.0,0.97426,4e-05,1.831]
[1777054866395,50.67,77448.93,0.0,0.97447,4e-05,1.81849]
[1777054868409,50.66,77450.99,0.0,0.97455,4e-05,1.81348]
[1777054872793,50.66,77450.67,0.0,0.97455,4e-05,1.8137]
[1777054872806,50.66,77455.51,0.0,0.97474,4e-05,1.80261]
[1777054873444,50.66,77465.27,0.0,0.97511,4e-05,1.78058]
[1777054874451,50.66,77462.79,0.0,0.97502,4e-05,1.78602]
[1777054875458,50.66,77461.2,0.0,0.97496,4e-05,1.78946]
[1777054878479,50.65,77464.52,0.0,0.97509,4e-05,1.78166]
[1777054879486,50.65,77474.17,0.0,0.97545,4e-05,1.7601]
[1777054880493,50.65,77475.31,0.0,0.9755,4e-05,1.7575]
[1777054885529,50.65,77475.78,0.0,0.97552,4e-05,1.75612]
[1777054888549,50.65,77477.91,0.0,0.9756,4e-05,1.75122]
[1777054889557,50.65,77479.74,0.0,0.97567,4e-05,1.74713]
[1777054894592,50.65,77482.03,0.0,0.97583,4e-05,1.7367]
[1777054896606,50.64,77483.61,0.0,0.97589,4e-05,1.73317]
[1777054901641,50.64,77484.86,0.0,0.97594,4e-05,1.73029]
[1777054903655,50.64,77487.6,0.0,0.97604,4e-05,1.72426]
[1777054908690,50.64,77488.31,0.0,0.97606,4e-05,1.72264]
[1777054910704,50.64,77485.61,0.0,0.97596,4e-05,1.7285]
[1777054915739,50.64,77486.48,0.0,0.976,4e-05,1.72649]
[1777054919772,50.64,77487.84,0.0,0.97605,4e-05,1.72346]
[1777054925816,50.64,77490.38,0.0,0.97614,4e-05,1.71785]
[1777054926821,50.64,77496.88,0.0,0.97638,4e-05,1.70375]
[1777054927829,50.64,77500.21,0.0,0.9765,4e-05,1.69659]
[1777054931857,50.64,77492.16,0.0,0.97621,4e-05,1.71411]
[1777054932864,50.64,77489.91,0.0,0.97612,4e-05,1.719]
[1777054937899,50.64,77489.51,0.0,0.97611,4e-05,1.71982]
[1777054939913,50.64,77491.49,0.0,0.97618,4e-05,1.7155]
[1777054941927,50.64,77490.15,0.0,0.97613,4e-05,1.71841]
[1777054947969,50.64,77491.75,0.0,0.97619,4e-05,1.71489]
[1777054953004,50.64,77501.27,0.0,0.9766,4e-05,1.68924]
[1777054958038,50.64,77500.46,0.0,0.97657,4e-05,1.69118]
[1777054959046,50.64,77501.85,0.0,0.97662,4e-05,1.68823]
[1777054960053,50.64,77504.81,0.0,0.97672,4e-05,1.68193]
[1777054961060,50.64,77506.57,0.0,0.97678,4e-05,1.67821]
[1777054964081,50.64,77503.04,0.0,0.97666,4e-05,1.68595]
[1777054965088,50.65,77499.42,0.0,0.97653,4e-05,1.69377]
[1777054968108,50.65,77496.11,0.0,0.97641,4e-05,1.701]
[1777054972138,50.65,77498.36,0.0,0.97649,4e-05,1.69622]
[1777054977173,50.65,77497.56,0.0,0.97645,4e-05,1.69807]
[1777054978179,50.65,77496.03,0.0,0.9764,4e-05,1.7014]
[1777054981202,50.65,77492.22,0.0,0.97626,4e-05,1.70968]
[1777054982208,50.65,77489.04,0.0,0.97615,4e-05,1.71659]
[1777054987244,50.65,77489.01,0.0,0.97615,4e-05,1.71661]
[1777054992279,50.65,77489.32,0.0,0.97616,4e-05,1.7159]
[1777054993285,50.65,77503.75,0.0,0.97668,4e-05,1.68474]
[1777054994293,50.65,77507.58,0.0,0.97681,4e-05,1.67659]
[1777054995300,50.65,77509.06,0.0,0.97686,4e-05,1.67349]
[1777055000334,50.65,77508.38,0.0,0.97683,4e-05,1.67527]
[1777055003356,50.65,77506.72,0.0,0.97677,4e-05,1.679]
[1777055007384,50.65,77503.07,0.0,0.97664,4e-05,1.68704]
[1777055012418,50.66,77502.66,0.0,0.97669,4e-05,1.68307]
[1777055013425,50.66,77501.16,0.0,0.97663,4e-05,1.68633]
[1777055015440,50.66,77496.65,0.0,0.97647,4e-05,1.69612]
[1777055020475,50.66,77497.07,0.0,0.97648,4e-05,1.69538]
[1777055022489,50.66,77504.05,0.0,0.97673,4e-05,1.68044]
[1777055023496,50.66,77507.65,0.0,0.97686,4e-05,1.67278]
[1777055024503,50.66,77509.47,0.0,0.97692,4e-05,1.66896]
[1777055027526,50.66,77511.73,0.0,0.977,4e-05,1.66437]
[1777055028533,50.66,77514.81,0.0,0.9771,4e-05,1.65791]
[1777055029539,50.66,77522.09,0.0,0.97736,3e-05,1.64271]
[1777055031554,50.66,77524.46,0.0,0.97744,3e-05,1.63785]
[1777055033568,50.67,77521.0,0.0,0.97731,3e-05,1.64551]
[1777055034575,50.67,77518.62,0.0,0.97722,3e-05,1.65065]
[1777055039610,50.67,77517.77,0.0,0.97719,3e-05,1.653]
[1777055041624,50.67,77515.27,0.0,0.97709,4e-05,1.65851]
[1777055043637,50.67,77518.59,0.0,0.97721,3e-05,1.65169]
[1777055048673,50.68,77509.27,0.0,0.97687,4e-05,1.67204]
[1777055049680,50.68,77506.81,0.0,0.97678,4e-05,1.67736]
[1777055051694,50.68,77504.47,0.0,0.9767,4e-05,1.68251]
[1777055052701,50.68,77502.04,0.0,0.97661,4e-05,1.68778]
[1777055056729,50.68,77504.39,0.0,0.97669,4e-05,1.68295]
[1777055057736,50.68,77516.04,0.0,0.9771,4e-05,1.65819]
[1777055058742,50.68,77517.99,0.0,0.97717,3e-05,1.65416]
[1777055059750,50.69,77520.49,0.0,0.97725,3e-05,1.64899]
[1777055061764,50.69,77522.12,0.0,0.97731,3e-05,1.64579]
[1777055065795,50.69,77520.28,0.0,0.97723,3e-05,1.65014]
[1777055068816,50.69,77516.96,0.0,0.97711,4e-05,1.65751]
[1777055069823,50.69,77519.66,0.0,0.9772,3e-05,1.6519]
[1777055070830,50.69,77521.37,0.0,0.97726,3e-05,1.6484]
[1777055072844,50.7,77524.67,0.0,0.97744,3e-05,1.6367]
[1777055074858,50.7,77523.37,0.0,0.97739,3e-05,1.6397]
[1777055079893,50.7,77523.69,0.0,0.97739,3e-05,1.63969]
[1777055080900,50.71,77525.22,0.0,0.97744,3e-05,1.63661]
[1777055085935,50.71,77527.85,0.0,0.97752,3e-05,1.63178]
[1777055090970,50.72,77527.45,0.0,0.97749,3e-05,1.63336]
[1777055094997,50.72,77529.03,0.0,0.97754,3e-05,1.63065]
[1777055096007,50.72,77532.02,0.0,0.97764,3e-05,1.62456]
[1777055097013,50.72,77533.65,0.0,0.97769,3e-05,1.62133]
[1777055100041,50.73,77528.96,0.0,0.97752,3e-05,1.63161]
[1777055101048,50.73,77520.98,0.0,0.97724,3e-05,1.64852]
[1777055102055,50.73,77519.77,0.0,0.9772,3e-05,1.65119]
[1777055106110,50.73,77521.77,0.0,0.97726,3e-05,1.64743]
[1777055107118,50.73,77523.21,0.0,0.97731,3e-05,1.64452]
[1777055109132,50.74,77524.67,0.0,0.97736,3e-05,1.6417]
[1777055109850,50.74,77524.67,0.0,0.97736,3e-05,1.6417]
[1777055111146,50.74,77526.59,0.0,0.97742,3e-05,1.63792]
[1777055112153,50.74,77525.17,0.0,0.97737,3e-05,1.64104]
[1777055114167,50.74,77519.52,0.0,0.97717,3e-05,1.65319]
[1777055115174,50.74,77513.67,0.0,0.97696,4e-05,1.66569]
[1777055116181,50.74,77510.42,0.0,0.97684,4e-05,1.67269]
[1777055117188,50.74,77508.89,0.0,0.97679,4e-05,1.67603]
[1777055120209,50.74,77511.38,0.0,0.97687,4e-05,1.67093]
[1777055125244,50.75,77506.38,0.0,0.97669,4e-05,1.68197]
[1777055128267,50.75,77508.97,0.0,0.97678,4e-05,1.67661]
[1777055133301,50.75,77513.08,0.0,0.97698,4e-05,1.66315]
[1777055134309,50.75,77515.4,0.0,0.97706,4e-05,1.65832]
[1777055139343,50.76,77515.48,0.0,0.97706,4e-05,1.65862]
[1777055141358,50.76,77517.16,0.0,0.97712,4e-05,1.65526]
[1777055146393,50.76,77521.01,0.0,0.97724,3e-05,1.64763]
[1777055147399,50.76,77524.41,0.0,0.97736,3e-05,1.6406]
[1777055149414,50.76,77526.2,0.0,0.97742,3e-05,1.6371]
[1777055151428,50.77,77528.74,0.0,0.9775,3e-05,1.63206]
[1777055152435,50.77,77534.15,0.0,0.97768,3e-05,1.62091]
[1777055153442,50.77,77538.79,0.0,0.97784,3e-05,1.61145]
[1777055154449,50.77,77542.06,0.0,0.97795,3e-05,1.60486]
[1777055156463,50.77,77543.94,0.0,0.978,3e-05,1.60136]
[1777055157470,50.77,77542.2,0.0,0.97794,3e-05,1.60515]
[1777055160491,50.78,77539.2,0.0,0.97783,3e-05,1.61192]
[1777055163513,50.78,77534.94,0.0,0.97768,3e-05,1.62129]
[1777055167541,50.79,77533.64,0.0,0.97762,3e-05,1.62466]
[1777055169555,50.79,77526.3,0.0,0.97736,3e-05,1.64032]
[1777055170562,50.79,77523.39,0.0,0.97726,3e-05,1.64659]
[1777055172576,50.79,77523.07,0.0,0.97724,3e-05,1.64751]
[1777055177611,50.8,77523.0,0.0,0.97723,3e-05,1.64826]
[1777055179625,50.8,77520.68,0.0,0.97715,3e-05,1.6534]
[1777055184660,50.8,77522.85,0.0,0.97721,3e-05,1.64941]
[1777055187682,50.81,77527.45,0.0,0.97737,3e-05,1.6401]
[1777055188690,50.81,77529.07,0.0,0.97742,3e-05,1.63682]
[1777055189695,50.81,77527.71,0.0,0.97737,3e-05,1.63981]
[1777055194730,50.82,77528.69,0.0,0.97746,3e-05,1.6336]
[1777055196744,50.82,77519.57,0.0,0.97714,3e-05,1.65305]
[1777055197751,50.82,77517.67,0.0,0.97707,4e-05,1.65718]
[1777055198758,50.82,77521.8,0.0,0.97721,3e-05,1.64857]
[1777055199765,50.82,77524.54,0.0,0.9773,3e-05,1.64293]
[1777055200772,50.82,77527.11,0.0,0.97739,3e-05,1.63767]
[1777055201779,50.82,77530.87,0.0,0.97752,3e-05,1.62994]
[1777055205807,50.83,77532.55,0.0,0.97757,3e-05,1.62704]
[1777055207821,50.83,77538.86,0.0,0.97778,3e-05,1.61424]
[1777055208828,50.83,77546.81,0.0,0.97804,3e-05,1.59801]
[1777055210842,50.83,77551.88,0.0,0.97821,3e-05,1.58781]
[1777055211849,50.84,77553.61,0.0,0.97826,3e-05,1.5847]
[1777055216884,50.85,77553.52,0.0,0.97824,3e-05,1.58599]
[1777055221919,50.85,77562.5,0.0,0.97852,3e-05,1.5688]
[1777055222926,50.86,77565.4,0.0,0.97862,3e-05,1.56317]
[1777055225946,50.86,77562.99,0.0,0.97852,3e-05,1.56881]
[1777055226953,50.86,77560.23,0.0,0.97843,3e-05,1.57466]
[1777055229975,50.87,77558.32,0.0,0.97835,3e-05,1.57924]
[1777055230982,50.87,77549.87,0.0,0.97807,3e-05,1.59675]
[1777055231988,50.87,77552.1,0.0,0.97814,3e-05,1.59238]
[1777055234003,50.88,77545.72,0.0,0.97792,3e-05,1.6059]
[1777055235010,50.88,77544.28,0.0,0.97786,3e-05,1.60906]
[1777055236017,50.88,77545.59,0.0,0.97791,3e-05,1.60654]
[1777055237024,50.88,77550.28,0.0,0.97806,3e-05,1.59707]
[1777055238031,50.88,77554.51,0.0,0.9782,3e-05,1.58861]
[1777055239037,50.88,77555.84,0.0,0.97824,3e-05,1.5861]
[1777055241052,50.89,77554.19,0.0,0.97818,3e-05,1.58991]
[1777055242059,50.89,77545.26,0.0,0.97787,3e-05,1.60848]
[1777055243066,50.89,77543.17,0.0,0.9778,3e-05,1.61297]
[1777055248102,50.9,77543.06,0.0,0.97778,3e-05,1.61406]
[1777055251123,50.9,77542.23,0.0,0.97781,3e-05,1.61131]
[1777055256158,50.91,77541.69,0.0,0.97778,3e-05,1.61328]
[1777055260186,50.91,77543.28,0.0,0.97782,3e-05,1.61067]
[1777055262200,50.92,77544.61,0.0,0.97786,3e-05,1.60827]
[1777055267235,50.92,77544.27,0.0,0.97783,3e-05,1.60985]
[1777055271263,50.93,77544.45,0.0,0.97783,3e-05,1.61017]
[1777055272269,50.93,77543.5,0.0,0.97779,3e-05,1.6123]
[1777055274284,50.93,77540.53,0.0,0.97769,3e-05,1.61879]
[1777055275291,50.93,77538.54,0.0,0.97762,3e-05,1.62308]
[1777055277304,50.94,77533.54,0.0,0.97744,3e-05,1.63379]
[1777055278312,50.94,77535.17,0.0,0.97749,3e-05,1.63052]
[1777055282341,50.94,77529.33,0.0,0.97728,3e-05,1.64328]
[1777055286369,50.95,77527.83,0.0,0.97722,3e-05,1.64689]
[1777055291405,50.95,77527.85,0.0,0.97721,3e-05,1.64739]
[1777055296439,50.95,77525.99,0.0,0.97714,3e-05,1.65184]
[1777055297446,50.95,77520.38,0.0,0.97694,4e-05,1.66377]
[1777055302481,50.96,77523.26,0.0,0.97704,4e-05,1.65809]
[1777055307516,50.96,77522.79,0.0,0.97701,4e-05,1.65952]
[1777055311545,50.96,77522.34,0.0,0.97706,4e-05,1.65576]
[1777055312552,50.96,77524.28,0.0,0.97712,3e-05,1.65176]
[1777055313559,50.97,77539.28,0.0,0.97764,3e-05,1.62051]
[1777055314566,50.97,77544.04,0.0,0.9778,3e-05,1.6108]
[1777055316584,50.97,77548.17,0.0,0.97794,3e-05,1.60263]
[1777055317591,50.97,77550.29,0.0,0.97801,3e-05,1.59845]
[1777055318598,50.97,77559.55,0.0,0.97831,3e-05,1.57971]
[1777055319605,50.97,77560.95,0.0,0.97836,3e-05,1.57708]
[1777055321619,50.98,77558.51,0.0,0.97827,3e-05,1.58249]
[1777055324639,50.98,77554.49,0.0,0.97812,3e-05,1.59133]
[1777055325646,50.98,77553.01,0.0,0.97807,3e-05,1.59455]
[1777055326654,50.99,77558.88,0.0,0.97826,3e-05,1.58275]
[1777055328668,50.99,77554.4,0.0,0.97811,3e-05,1.59231]
[1777055329675,50.99,77546.43,0.0,0.97783,3e-05,1.60888]
[1777055330682,50.99,77542.86,0.0,0.97771,3e-05,1.61641]
[1777055335717,51.0,77546.24,0.0,0.97781,3e-05,1.61017]
[1777055340752,51.0,77545.84,0.0,0.97779,3e-05,1.6118]
[1777055342766,51.01,77543.8,0.0,0.97771,3e-05,1.61633]
[1777055344779,51.01,77542.02,0.0,0.97765,3e-05,1.62033]
[1777055345787,51.01,77543.91,0.0,0.97771,3e-05,1.61657]
[1777055350821,51.02,77543.87,0.0,0.97769,3e-05,1.6174]
[1777055352836,51.02,77545.39,0.0,0.97774,3e-05,1.61455]
[1777055354850,51.02,77542.48,0.0,0.97764,3e-05,1.62088]
[1777055356864,51.02,77544.01,0.0,0.97768,3e-05,1.61801]
[1777055361899,51.03,77543.87,0.0,0.97767,3e-05,1.61919]
[1777055367510,51.03,77543.92,0.0,0.97766,3e-05,1.61969]
[1777055367611,51.04,77541.68,0.0,0.97758,3e-05,1.62448]
[1777055372976,51.04,77543.14,0.0,0.97768,3e-05,1.61732]
[1777055373983,51.04,77530.23,0.0,0.97723,3e-05,1.64435]
[1777055374990,51.04,77526.86,0.0,0.97711,3e-05,1.65153]
[1777055377004,51.05,77523.69,0.0,0.977,4e-05,1.65839]
[1777055382039,51.05,77522.15,0.0,0.97694,4e-05,1.66203]
[1777055387074,51.05,77520.81,0.0,0.97689,4e-05,1.66523]
[1777055389087,51.05,77518.66,0.0,0.97681,4e-05,1.66992]
[1777055390095,51.05,77514.57,0.0,0.97666,4e-05,1.67866]
[1777055391102,51.05,77512.72,0.0,0.97659,4e-05,1.68264]
[1777055393116,51.05,77514.1,0.0,0.97664,4e-05,1.67978]
[1777055395130,51.05,77515.8,0.0,0.9767,4e-05,1.67625]
[1777055398152,51.06,77517.48,0.0,0.97676,4e-05,1.67283]
[1777055399159,51.06,77519.85,0.0,0.97684,4e-05,1.66786]
[1777055401173,51.06,77525.12,0.0,0.97702,4e-05,1.65686]
[1777055402180,51.06,77528.83,0.0,0.97715,3e-05,1.64914]
[1777055403187,51.06,77527.15,0.0,0.97709,3e-05,1.65276]
[1777055405201,51.06,77525.04,0.0,0.97702,4e-05,1.65737]
[1777055407215,51.06,77520.83,0.0,0.97687,4e-05,1.66642]
[1777055409229,51.06,77519.53,0.0,0.97682,4e-05,1.66929]
[1777055413257,51.06,77517.48,0.0,0.97674,4e-05,1.67387]
[1777055414264,51.06,77514.2,0.0,0.97662,4e-05,1.68089]
[1777055415271,51.06,77510.73,0.0,0.9765,4e-05,1.68833]
[1777055416278,51.07,77506.06,0.0,0.97633,4e-05,1.69836]
[1777055418292,51.07,77507.52,0.0,0.97638,4e-05,1.69524]
[1777055421313,51.07,77509.07,0.0,0.97644,4e-05,1.69197]
[1777055423327,51.07,77511.18,0.0,0.97651,4e-05,1.68749]
[1777055424334,51.07,77516.9,0.0,0.97672,4e-05,1.67533]
[1777055428362,51.07,77521.29,0.0,0.97687,4e-05,1.66623]
[1777055429387,51.07,77522.64,0.0,0.97692,4e-05,1.66343]
[1777055430385,51.07,77528.37,0.0,0.97711,3e-05,1.65143]
[1777055431392,51.07,77532.56,0.0,0.97733,3e-05,1.6377]
[1777055433406,51.07,77535.65,0.0,0.97743,3e-05,1.63149]
[1777055437433,51.07,77538.2,0.0,0.97751,3e-05,1.62668]
[1777055440455,51.08,77545.3,0.0,0.97774,3e-05,1.61238]
[1777055443476,51.08,77547.01,0.0,0.9778,3e-05,1.60932]
[1777055448511,51.09,77546.64,0.0,0.97777,3e-05,1.61088]
[1777055453546,51.09,77542.42,0.0,0.97761,3e-05,1.62038]
[1777055455560,51.1,77540.77,0.0,0.97755,3e-05,1.62408]
[1777055456567,51.1,77544.0,0.0,0.97766,3e-05,1.61752]
[1777055457574,51.1,77546.71,0.0,0.97775,3e-05,1.61207]
[1777055462609,51.1,77548.3,0.0,0.97779,3e-05,1.60955]
[1777055464623,51.11,77551.53,0.0,0.9779,3e-05,1.60323]
[1777055465630,51.11,77555.47,0.0,0.97803,3e-05,1.59532]
[1777055467644,51.11,77563.74,0.0,0.9783,3e-05,1.57881]
[1777055468651,51.11,77569.66,0.0,0.97849,3e-05,1.56704]
[1777055469658,51.11,77571.56,0.0,0.97855,3e-05,1.56343]
[1777055472678,51.12,77573.58,0.0,0.97861,3e-05,1.56006]
[1777055477715,51.13,77575.44,0.0,0.97865,3e-05,1.55749]
[1777055478723,51.13,77577.64,0.0,0.97872,3e-05,1.55332]
[1777055479730,51.13,77581.95,0.0,0.97885,3e-05,1.54495]
[1777055483762,51.14,77578.44,0.0,0.97872,3e-05,1.55301]
[1777055484769,51.14,77571.83,0.0,0.9785,3e-05,1.56654]
[1777055487790,51.15,77570.41,0.0,0.97844,3e-05,1.5701]
[1777055488797,51.15,77567.16,0.0,0.97833,3e-05,1.57689]
[1777055489804,51.15,77564.78,0.0,0.97825,3e-05,1.58193]
[1777055492825,51.16,77563.31,0.0,0.97825,3e-05,1.58061]
[1777055493832,51.16,77560.74,0.0,0.97816,3e-05,1.58604]
[1777055494838,51.16,77554.58,0.0,0.97795,3e-05,1.59882]
[1777055497859,51.17,77553.23,0.0,0.9779,3e-05,1.6021]
[1777055502895,51.17,77551.82,0.0,0.97784,3e-05,1.60583]
[1777055505915,51.18,77548.99,0.0,0.97773,3e-05,1.61215]
[1777055510951,51.18,77549.82,0.0,0.97775,3e-05,1.61122]
[1777055513972,51.19,77551.24,0.0,0.97779,3e-05,1.60876]
[1777055514979,51.19,77553.13,0.0,0.97785,3e-05,1.60503]
[1777055518000,51.19,77551.47,0.0,0.97779,3e-05,1.60892]
[1777055521024,51.19,77548.67,0.0,0.97768,3e-05,1.61517]
[1777055522031,51.2,77546.74,0.0,0.97762,3e-05,1.61932]
[1777055525052,51.2,77548.71,0.0,0.97768,3e-05,1.61568]
[1777055526059,51.2,77550.4,0.0,0.97773,3e-05,1.61233]
[1777055527066,51.2,77551.72,0.0,0.97777,3e-05,1.60991]
[1777055528075,51.2,77555.95,0.0,0.97791,3e-05,1.60123]
[1777055529082,51.2,77566.18,0.0,0.97826,3e-05,1.58052]
[1777055530089,51.21,77564.11,0.0,0.97818,3e-05,1.5849]
[1777055531096,51.21,77560.26,0.0,0.97805,3e-05,1.59314]
[1777055533111,51.21,77563.03,0.0,0.97814,3e-05,1.58786]
[1777055534117,51.21,77565.94,0.0,0.97823,3e-05,1.58214]
[1777055535125,51.22,77567.93,0.0,0.97829,3e-05,1.5783]
[1777055536132,51.22,77571.15,0.0,0.9784,3e-05,1.57199]
[1777055537139,51.22,77573.65,0.0,0.97848,3e-05,1.56717]
[1777055538146,51.22,77575.22,0.0,0.97852,3e-05,1.56423]
[1777055543181,51.23,77579.05,0.0,0.97863,3e-05,1.55769]
[1777055548215,51.24,77584.87,0.0,0.9788,3e-05,1.54726]
[1777055549223,51.24,77586.47,0.0,0.97885,3e-05,1.54432]
[1777055551237,51.26,77583.92,0.0,0.97878,3e-05,1.54741]
[1777055553251,51.31,77581.12,0.0,0.97861,3e-05,1.55799]
[1777055554258,51.31,77576.56,0.0,0.97846,3e-05,1.56738]
[1777055555265,51.31,77574.73,0.0,0.97839,3e-05,1.57129]
[1777055559934,51.31,77574.51,0.0,0.97838,3e-05,1.57236]
[1777055562167,51.32,77574.61,0.0,0.97837,3e-05,1.57279]
[1777055562218,51.32,77574.61,0.0,0.97837,3e-05,1.57279]
[1777055562286,51.32,77574.61,0.0,0.97837,3e-05,1.57279]
[1777055562308,51.32,77574.61,0.0,0.97837,3e-05,1.57279]
[1777055562417,51.32,77574.61,0.0,0.97837,3e-05,1.57279]
[1777055562537,51.32,77574.61,0.0,0.97837,3e-05,1.57279]
[1777055564384,51.32,77574.59,0.0,0.97836,3e-05,1.57325]
[1777055564474,51.32,77568.38,0.0,0.97815,3e-05,1.58603]
[1777055565335,51.33,77561.45,0.0,0.97791,3e-05,1.60033]
[1777055566529,51.33,77561.45,0.0,0.97791,3e-05,1.60033]
[1777055566534,51.33,77559.52,0.0,0.97785,3e-05,1.60445]
[1777055566961,51.33,77559.52,0.0,0.97785,3e-05,1.60445]
[1777055567349,51.34,77554.78,0.0,0.97766,3e-05,1.61574]
[1777055568356,51.34,77558.2,0.0,0.97777,3e-05,1.60885]
[1777055569363,51.34,77555.82,0.0,0.97769,3e-05,1.61389]
[1777055571376,51.34,77558.34,0.0,0.97777,3e-05,1.60899]
[1777055573391,51.35,77559.81,0.0,0.97782,3e-05,1.60627]
[1777055576412,51.36,77557.43,0.0,0.97771,3e-05,1.61298]
[1777055579433,51.36,77554.9,0.0,0.97761,3e-05,1.6186]
[1777055582454,51.37,77556.55,0.0,0.97766,3e-05,1.61561]
[1777055584917,51.37,77557.08,0.0,0.97768,3e-05,1.61465]
[1777055585475,51.37,77555.64,0.0,0.97763,3e-05,1.61789]
[1777055587864,51.37,77555.43,0.0,0.97762,3e-05,1.61846]
[1777055588496,51.37,77551.53,0.0,0.97748,3e-05,1.62677]
[1777055591517,51.38,77549.02,0.0,0.97739,3e-05,1.63231]
[1777055592524,51.38,77553.17,0.0,0.97753,3e-05,1.62384]
[1777055593531,51.38,77557.18,0.0,0.97766,3e-05,1.6157]
[1777055597559,51.38,77558.47,0.0,0.9777,3e-05,1.6136]
[1777055598277,51.38,77558.47,0.0,0.9777,3e-05,1.6136]
[1777055598566,51.38,77558.39,0.0,0.97769,3e-05,1.6139]
[1777055602219,51.39,77558.31,0.0,0.97768,3e-05,1.61449]
[1777055602594,51.4,77561.1,0.0,0.97775,3e-05,1.61012]
[1777055603601,51.41,77565.17,0.0,0.97787,3e-05,1.60323]
[1777055606622,51.42,77563.43,0.0,0.97778,3e-05,1.60866]
[1777055607629,51.43,77566.24,0.0,0.97787,3e-05,1.60306]
[1777055610650,51.44,77571.78,0.0,0.97803,3e-05,1.59365]
[1777055611657,51.45,77574.79,0.0,0.97816,3e-05,1.58431]
[1777055612664,51.47,77576.65,0.0,0.9782,3e-05,1.58242]
[1777055613676,51.47,77580.27,0.0,0.97831,3e-05,1.57531]
[1777055617704,51.48,77573.98,0.0,0.97809,3e-05,1.58883]
[1777055622739,51.49,77574.32,0.0,0.97809,3e-05,1.58905]
[1777055624753,51.49,77569.85,0.0,0.97793,3e-05,1.59849]
[1777055630795,51.5,77571.01,0.0,0.97795,3e-05,1.59713]
[1777055635830,51.5,77571.89,0.0,0.97797,3e-05,1.59619]
[1777055638851,51.51,77573.37,0.0,0.97801,3e-05,1.59369]
[1777055641872,51.51,77574.71,0.0,0.97805,3e-05,1.59149]
[1777055643886,51.51,77576.13,0.0,0.97809,3e-05,1.58897]
[1777055644893,51.52,77578.0,0.0,0.97815,3e-05,1.58537]
[1777055645900,51.52,77579.49,0.0,0.9782,3e-05,1.58254]
[1777055646907,51.52,77585.43,0.0,0.97839,3e-05,1.57077]
[1777055649934,51.52,77595.63,0.0,0.97871,3e-05,1.55101]
[1777055650941,51.53,77597.27,0.0,0.97876,3e-05,1.548]
[1777055651948,51.53,77595.33,0.0,0.9787,3e-05,1.5521]
[1777055652955,51.53,77591.87,0.0,0.97858,3e-05,1.55924]
[1777055656983,51.54,77594.63,0.0,0.97865,3e-05,1.55465]
[1777055661014,51.54,77598.64,0.0,0.97877,3e-05,1.54763]
[1777055663028,51.55,77600.42,0.0,0.97882,3e-05,1.5446]
[1777055664035,51.55,77602.02,0.0,0.97887,3e-05,1.54169]
[1777055665054,51.55,77603.45,0.0,0.97891,3e-05,1.53912]
[1777055668084,51.56,77604.95,0.0,0.97894,3e-05,1.53694]
[1777055669084,51.56,77612.26,0.0,0.97918,3e-05,1.52282]
[1777055671099,51.57,77620.21,0.0,0.97948,3e-05,1.50306]
[1777055672106,51.57,77625.1,0.0,0.97963,3e-05,1.49388]
[1777055674120,51.57,77621.56,0.0,0.97951,3e-05,1.50138]
[1777055676705,51.58,77621.21,0.0,0.97949,3e-05,1.50272]
[1777055676748,51.58,77617.96,0.0,0.97938,3e-05,1.50936]
[1777055677140,51.58,77611.93,0.0,0.97919,3e-05,1.52113]
[1777055678149,51.58,77607.99,0.0,0.97906,3e-05,1.52918]
[1777055680163,51.59,77607.17,0.0,0.97902,3e-05,1.53136]
[1777055683184,51.6,77610.83,0.0,0.97912,3e-05,1.525]
[1777055688219,51.61,77612.01,0.0,0.97914,3e-05,1.52412]
[1777055689226,51.61,77609.8,0.0,0.97906,3e-05,1.52875]
[1777055694262,51.62,77611.07,0.0,0.97908,3e-05,1.52795]
[1777055698292,51.63,77605.06,0.0,0.97887,3e-05,1.54063]
[1777055703327,51.64,77604.96,0.0,0.97884,3e-05,1.54242]
[1777055706348,51.65,77607.94,0.0,0.97892,3e-05,1.53731]
[1777055708363,51.66,77614.74,0.0,0.97913,3e-05,1.52448]
[1777055709379,51.66,77624.32,0.0,0.97943,3e-05,1.50609]
[1777055710381,51.66,77628.89,0.0,0.97957,3e-05,1.49756]
[1777055712223,51.66,77628.01,0.0,0.97954,3e-05,1.49959]
[1777055712294,51.66,77628.01,0.0,0.97954,3e-05,1.49959]
[1777055712395,51.67,77628.12,0.0,0.97954,3e-05,1.49971]
[1777055714409,51.67,77633.55,0.0,0.9797,3e-05,1.48989]
[1777055716423,51.68,77637.15,0.0,0.9798,3e-05,1.48366]
[1777055718302,51.68,77637.88,0.0,0.97982,3e-05,1.48262]
[1777055718520,51.68,77637.88,0.0,0.97982,3e-05,1.48262]
[1777055718604,51.68,77638.94,0.0,0.97984,3e-05,1.48094]
[1777055720451,51.69,77642.67,0.0,0.97995,3e-05,1.47452]
[1777055721458,51.69,77640.31,0.0,0.97987,3e-05,1.47939]
[1777055722465,51.69,77637.41,0.0,0.97977,3e-05,1.48531]
[1777055723472,51.7,77631.58,0.0,0.97958,3e-05,1.49687]
[1777055724529,51.7,77631.58,0.0,0.97958,3e-05,1.49687]
[1777055724611,51.7,77626.48,0.0,0.97942,3e-05,1.50707]
[1777055730521,51.72,77625.92,0.0,0.97937,3e-05,1.51]
[1777055731528,51.72,77625.88,0.0,0.97943,3e-05,1.50558]
[1777055732535,51.72,77610.73,0.0,0.97894,3e-05,1.53549]
[1777055733542,51.72,77608.58,0.0,0.97887,3e-05,1.53999]
[1777055735310,51.73,77608.55,0.0,0.97886,3e-05,1.5403]
[1777055735526,51.73,77608.55,0.0,0.97886,3e-05,1.5403]
[1777055736045,51.73,77608.35,0.0,0.97885,3e-05,1.54095]
[1777055741598,51.74,77608.11,0.0,0.97882,3e-05,1.54293]
[1777055743612,51.74,77612.04,0.0,0.97894,3e-05,1.53568]
[1777055744417,51.74,77612.04,0.0,0.97894,3e-05,1.53568]
[1777055744518,51.74,77612.04,0.0,0.97894,3e-05,1.53568]
[1777055744618,51.75,77613.28,0.0,0.97897,3e-05,1.5335]
[1777055745626,51.75,77615.81,0.0,0.97905,3e-05,1.5288]
[1777055748647,51.75,77617.81,0.0,0.9791,3e-05,1.52569]
[1777055753682,51.77,77616.79,0.0,0.97905,3e-05,1.52905]
[1777055758717,51.78,77614.9,0.0,0.97896,3e-05,1.53408]
[1777055762745,51.79,77609.56,0.0,0.97877,3e-05,1.54561]
[1777055763752,51.79,77603.76,0.0,0.97858,3e-05,1.55734]
[1777055766773,51.79,77601.68,0.0,0.9785,3e-05,1.56213]
[1777055769794,51.8,77598.3,0.0,0.97838,3e-05,1.5695]
[1777055770801,51.8,77595.49,0.0,0.97829,3e-05,1.57532]
[1777055775837,51.81,77595.94,0.0,0.97829,3e-05,1.57534]
[1777055777851,51.81,77600.34,0.0,0.97843,3e-05,1.56692]
[1777055779865,51.81,77603.32,0.0,0.97852,3e-05,1.56138]
[1777055781879,51.82,77600.71,0.0,0.97842,3e-05,1.56701]
[1777055782886,51.82,77596.63,0.0,0.97829,3e-05,1.57536]
[1777055783893,51.82,77593.9,0.0,0.97819,3e-05,1.58103]
[1777055786915,51.82,77596.49,0.0,0.97827,3e-05,1.57637]
[1777055789936,51.83,77600.59,0.0,0.9784,3e-05,1.56874]
[1777055790943,51.83,77605.83,0.0,0.97856,3e-05,1.5585]
[1777055791950,51.83,77607.71,0.0,0.97869,3e-05,1.5501]
[1777055796985,51.84,77607.86,0.0,0.97867,3e-05,1.55095]
[1777055800010,51.85,77611.59,0.0,0.97878,3e-05,1.54427]
[1777055805044,51.86,77612.84,0.0,0.9788,3e-05,1.543]
[1777055809072,51.87,77606.07,0.0,0.97857,3e-05,1.55733]
[1777055810079,51.87,77603.1,0.0,0.97847,3e-05,1.56344]
[1777055814108,51.87,77601.06,0.0,0.97839,3e-05,1.56831]
[1777055819143,51.88,77605.22,0.0,0.97851,3e-05,1.56099]
[1777055821157,51.88,77608.51,0.0,0.97861,3e-05,1.55487]
[1777055823171,51.89,77612.37,0.0,0.97873,3e-05,1.54768]
[1777055828206,51.9,77613.64,0.0,0.97875,3e-05,1.54632]
[1777055832234,51.91,77616.07,0.0,0.97881,3e-05,1.54245]
[1777055837269,51.91,77615.1,0.0,0.97876,3e-05,1.54553]
[1777055842304,51.92,77615.14,0.0,0.97874,3e-05,1.54659]
[1777055847339,51.93,77615.21,0.0,0.97873,3e-05,1.54757]
[1777055848346,51.94,77612.94,0.0,0.97865,3e-05,1.55227]
[1777055851367,51.94,77612.08,0.0,0.97868,3e-05,1.54972]
[1777055855395,51.95,77620.68,0.0,0.97894,3e-05,1.53367]
[1777055856402,51.95,77623.89,0.0,0.97904,3e-05,1.52785]
[1777055857409,51.95,77634.1,0.0,0.97936,3e-05,1.50801]
[1777055858416,51.96,77633.07,0.0,0.97932,3e-05,1.51054]
[1777055859426,51.96,77628.81,0.0,0.97918,3e-05,1.51909]
[1777055860432,51.96,77625.74,0.0,0.97908,3e-05,1.52534]
[1777055865467,51.97,77624.61,0.0,0.97902,3e-05,1.52884]
[1777055870502,51.98,77624.95,0.0,0.97901,3e-05,1.52946]
[1777055875537,51.99,77625.06,0.0,0.97899,3e-05,1.53051]
[1777055878557,52.0,77620.76,0.0,0.97884,3e-05,1.53967]
[1777055879565,52.0,77617.58,0.0,0.97874,3e-05,1.54616]
[1777055881721,52.0,77615.67,0.0,0.97867,3e-05,1.55015]
[1777055882589,52.01,77618.67,0.0,0.97876,3e-05,1.54467]
[1777055884603,52.01,77621.19,0.0,0.97884,3e-05,1.54017]
[1777055885477,52.01,77621.19,0.0,0.97884,3e-05,1.54017]
[1777055885653,52.01,77625.94,0.0,0.97898,3e-05,1.5311]
[1777055886623,52.01,77659.43,0.0,0.98003,3e-05,1.46696]
[1777055887630,52.02,77659.99,0.0,0.98004,3e-05,1.46625]
[1777055892672,52.03,77660.38,0.0,0.98002,3e-05,1.46727]
[1777055894686,52.04,77662.57,0.0,0.98008,3e-05,1.46383]
[1777055896510,52.04,77662.57,0.0,0.98008,3e-05,1.46383]
[1777055896521,52.04,77662.57,0.0,0.98008,3e-05,1.46383]
[1777055896700,52.04,77662.55,0.0,0.98007,3e-05,1.46458]
[1777055901735,52.06,77659.69,0.0,0.97995,3e-05,1.47173]
[1777055903749,52.06,77663.53,0.0,0.98006,3e-05,1.46514]
[1777055904756,52.07,77659.84,0.0,0.97994,3e-05,1.47247]
[1777055905764,52.07,77657.07,0.0,0.97985,3e-05,1.47806]
[1777055909792,52.08,77653.77,0.0,0.97973,3e-05,1.48566]
[1777055911805,52.09,77653.18,0.0,0.97976,3e-05,1.48264]
[1777055912813,52.09,77650.92,0.0,0.97969,3e-05,1.48726]
[1777055916841,52.1,77641.45,0.0,0.97937,3e-05,1.50666]
[1777055917848,52.1,77645.65,0.0,0.9795,3e-05,1.49886]
[1777055922883,52.11,77641.79,0.0,0.97935,3e-05,1.50775]
[1777055924897,52.12,77639.32,0.0,0.97927,3e-05,1.51308]
[1777055928925,52.13,77644.67,0.0,0.97942,3e-05,1.50385]
[1777055929911,52.13,77644.67,0.0,0.97942,3e-05,1.50385]
[1777055929932,52.13,77647.72,0.0,0.97951,3e-05,1.49828]
[1777055930940,52.16,77644.71,0.0,0.97936,3e-05,1.50704]
[1777055931947,52.16,77639.92,0.0,0.97921,3e-05,1.51657]
[1777055933458,52.16,77639.8,0.0,0.9792,3e-05,1.51707]
[1777055938996,52.17,77636.62,0.0,0.97907,3e-05,1.52482]
[1777055944034,52.18,77628.86,0.0,0.97881,3e-05,1.54123]
[1777055945041,52.19,77626.79,0.0,0.97873,3e-05,1.54552]
[1777055947055,52.19,77628.89,0.0,0.9788,3e-05,1.54185]
[1777055949940,52.19,77628.43,0.0,0.97877,3e-05,1.54321]
[1777055954450,52.2,77627.11,0.0,0.97871,3e-05,1.54692]
[1777055955112,52.2,77622.49,0.0,0.97856,3e-05,1.55622]
[1777055956118,52.21,77620.18,0.0,0.97848,3e-05,1.56099]
[1777055961153,52.21,77618.99,0.0,0.97843,3e-05,1.56429]
[1777055966188,52.22,77617.85,0.0,0.97837,3e-05,1.56747]
[1777055968201,52.22,77614.28,0.0,0.97825,3e-05,1.57491]
[1777055970216,52.23,77611.54,0.0,0.97816,3e-05,1.58069]
[1777055971223,52.23,77610.94,0.0,0.9782,3e-05,1.57708]
[1777055972231,52.23,77606.45,0.0,0.97805,3e-05,1.5862]
[1777055973238,52.23,77604.37,0.0,0.97798,3e-05,1.59051]
[1777055974433,52.23,77603.93,0.0,0.97796,3e-05,1.59153]
[1777055977268,52.24,77607.52,0.0,0.97807,3e-05,1.58475]
[1777055982303,52.24,77606.63,0.0,0.97803,3e-05,1.58726]
[1777055986331,52.25,77603.11,0.0,0.9779,3e-05,1.59487]
[1777055991366,52.25,77601.15,0.0,0.97783,3e-05,1.59942]
[1777055992373,52.25,77598.08,0.0,0.97772,3e-05,1.60572]
[1777055993380,52.25,77591.4,0.0,0.9775,3e-05,1.61936]
[1777055994387,52.25,77577.17,0.0,0.97701,3e-05,1.64854]
[1777055995394,52.25,77573.09,0.0,0.97687,3e-05,1.65702]
[1777055996401,52.25,77570.52,0.0,0.97678,3e-05,1.66237]
[1777056001436,52.25,77571.6,0.0,0.97682,3e-05,1.66019]
[1777056006473,52.26,77573.8,0.0,0.97689,3e-05,1.65573]
[1777056009218,52.26,77574.56,0.0,0.97692,3e-05,1.65418]
[1777056009495,52.26,77577.61,0.0,0.97702,3e-05,1.64795]
[1777056010502,52.26,77579.7,0.0,0.97709,3e-05,1.64368]
[1777056012403,52.26,77579.7,0.0,0.97709,3e-05,1.64368]
[1777056011509,52.26,77581.95,0.0,0.97717,3e-05,1.63911]
[1777056012528,52.26,77581.95,0.0,0.97717,3e-05,1.63911]
[1777056013839,52.26,77583.3,0.0,0.97721,3e-05,1.63639]
[1777056014026,52.26,77583.3,0.0,0.97721,3e-05,1.63639]
[1777056014038,52.26,77584.5,0.0,0.97725,3e-05,1.63406]
[1777056014531,52.26,77590.7,0.0,0.97746,3e-05,1.62142]
[1777056015895,52.26,77590.7,0.0,0.97746,3e-05,1.62142]
[1777056015953,52.26,77590.7,0.0,0.97746,3e-05,1.62142]
[1777056016024,52.26,77590.7,0.0,0.97746,3e-05,1.62142]
[1777056019566,52.26,77594.68,0.0,0.97759,3e-05,1.61378]
[1777056020885,52.26,77594.68,0.0,0.97759,3e-05,1.61378]
[1777056021026,52.26,77594.68,0.0,0.97759,3e-05,1.61378]
[1777056021371,52.26,77594.68,0.0,0.97759,3e-05,1.61378]
[1777056021123,52.26,77592.32,0.0,0.97751,3e-05,1.61876]
[1777056021524,52.26,77592.32,0.0,0.97751,3e-05,1.61876]
[1777056021580,52.26,77591.42,0.0,0.97748,3e-05,1.62059]
[1777056023594,52.26,77604.7,0.0,0.97792,3e-05,1.59396]
[1777056025608,52.27,77605.84,0.0,0.97795,3e-05,1.59191]
[1777056026463,52.27,77605.84,0.0,0.97795,3e-05,1.59191]
[1777056026521,52.27,77605.84,0.0,0.97795,3e-05,1.59191]
[1777056026615,52.27,77607.89,0.0,0.97802,3e-05,1.58809]
[1777056027622,52.27,77600.39,0.0,0.97777,3e-05,1.60315]
[1777056028512,52.27,77600.39,0.0,0.97777,3e-05,1.60315]
[1777056028533,52.27,77600.39,0.0,0.97777,3e-05,1.60315]
[1777056029404,52.27,77600.39,0.0,0.97777,3e-05,1.60315]
[1777056028629,52.27,77597.37,0.0,0.97766,3e-05,1.60951]
[1777056029530,52.27,77597.37,0.0,0.97766,3e-05,1.60951]
[1777056029636,52.27,77597.13,0.0,0.97765,3e-05,1.61011]
[1777056031650,52.27,77593.54,0.0,0.97759,3e-05,1.61257]
[1777056033311,52.27,77593.54,0.0,0.97759,3e-05,1.61257]
[1777056033339,52.27,77589.18,0.0,0.97744,3e-05,1.62152]
[1777056033525,52.27,77589.18,0.0,0.97744,3e-05,1.62152]
[1777056038710,52.28,77587.65,0.0,0.97738,3e-05,1.62514]
[1777056040297,52.28,77587.65,0.0,0.97738,3e-05,1.62514]
[1777056040526,52.28,77587.98,0.0,0.97739,3e-05,1.62455]
[1777056041175,52.28,77587.98,0.0,0.97739,3e-05,1.62455]
[1777056041274,52.28,77587.98,0.0,0.97739,3e-05,1.62455]
[1777056041276,52.28,77590.06,0.0,0.97746,3e-05,1.62039]
[1777056043381,52.28,77590.36,0.0,0.97747,3e-05,1.61987]
[1777056042739,52.28,77587.18,0.0,0.97736,3e-05,1.62643]
[1777056043530,52.28,77587.18,0.0,0.97736,3e-05,1.62643]
[1777056043746,52.28,77585.03,0.0,0.97729,3e-05,1.63089]
[1777056045762,52.28,77581.83,0.0,0.97718,3e-05,1.63757]
[1777056051804,52.29,77582.67,0.0,0.9772,3e-05,1.63618]
[1777056053066,52.29,77582.67,0.0,0.9772,3e-05,1.63618]
[1777056053286,52.29,77582.67,0.0,0.9772,3e-05,1.63618]
[1777056053980,52.29,77582.76,0.0,0.9772,3e-05,1.63605]
[1777056054022,52.29,77582.76,0.0,0.9772,3e-05,1.63605]
[1777056054078,52.29,77583.66,0.0,0.97723,3e-05,1.63427]
[1777056059862,52.29,77584.62,0.0,0.97726,3e-05,1.63268]
[1777056064262,52.29,77585.41,0.0,0.97728,3e-05,1.63124]
[1777056064277,52.29,77585.41,0.0,0.97728,3e-05,1.63124]
[1777056066911,52.29,77578.13,0.0,0.97703,3e-05,1.64637]
[1777056068280,52.29,77578.13,0.0,0.97703,3e-05,1.64637]
[1777056068376,52.29,77571.69,0.0,0.97681,3e-05,1.65968]
[1777056068525,52.29,77571.69,0.0,0.97681,3e-05,1.65968]
[1777056069493,52.29,77571.87,0.0,0.97681,3e-05,1.65932]
[1777056069524,52.29,77571.87,0.0,0.97681,3e-05,1.65932]
[1777056069932,52.29,77570.6,0.0,0.97677,3e-05,1.66195]
[1777056071946,52.29,77567.2,0.0,0.97665,3e-05,1.66901]
[1777056072731,52.29,77567.2,0.0,0.97665,3e-05,1.66901]
[1777056072776,52.29,77567.2,0.0,0.97665,3e-05,1.66901]
[1777056077988,52.29,77565.63,0.0,0.9766,3e-05,1.67223]
[1777056081009,52.29,77561.97,0.0,0.97647,4e-05,1.67984]
[1777056083981,52.29,77561.99,0.0,0.97647,4e-05,1.67977]
[1777056084024,52.29,77561.99,0.0,0.97647,4e-05,1.67977]
[1777056084982,52.29,77561.9,0.0,0.97647,4e-05,1.67994]
[1777056085023,52.29,77561.9,0.0,0.97647,4e-05,1.67994]
[1777056085036,52.29,77561.97,0.0,0.97647,4e-05,1.67979]
[1777056089065,52.29,77559.54,0.0,0.97638,4e-05,1.68482]
[1777056091366,52.29,77559.23,0.0,0.97637,4e-05,1.68545]
[1777056091468,52.29,77558.24,0.0,0.97641,4e-05,1.68234]
[1777056091519,52.29,77558.24,0.0,0.97641,4e-05,1.68234]
[1777056094100,52.29,77560.4,0.0,0.97648,4e-05,1.6778]
[1777056099135,52.29,77560.19,0.0,0.97648,4e-05,1.67822]
[1777056100428,52.29,77560.19,0.0,0.97648,4e-05,1.67822]
[1777056100525,52.29,77559.9,0.0,0.97647,4e-05,1.67883]
[1777056101259,52.29,77559.9,0.0,0.97647,4e-05,1.67883]
[1777056101275,52.29,77559.9,0.0,0.97647,4e-05,1.67883]
[1777056101276,52.29,77559.88,0.0,0.97647,4e-05,1.67887]
[1777056104170,52.29,77557.65,0.0,0.97639,4e-05,1.68352]
[1777056106184,52.29,77554.9,0.0,0.97629,4e-05,1.68926]
[1777056107373,52.29,77554.9,0.0,0.97629,4e-05,1.68926]
[1777056107521,52.29,77553.55,0.0,0.97624,4e-05,1.69207]
[1777056113233,52.29,77551.27,0.0,0.97617,4e-05,1.69672]
[1777056113543,52.29,77551.27,0.0,0.97617,4e-05,1.69672]
[1777056113769,52.29,77551.27,0.0,0.97617,4e-05,1.69672]
[1777056115151,52.29,77551.51,0.0,0.97617,4e-05,1.69618]
[1777056115271,52.29,77551.51,0.0,0.97617,4e-05,1.69618]
[1777056115372,52.29,77551.53,0.0,0.97618,4e-05,1.6961]
[1777056117268,52.29,77551.68,0.0,0.97618,4e-05,1.69576]
[1777056117370,52.29,77549.68,0.0,0.97611,4e-05,1.69994]
[1777056118268,52.29,77546.29,0.0,0.97599,4e-05,1.70705]
[1777056120968,52.29,77546.54,0.0,0.976,4e-05,1.70642]
[1777056121025,52.29,77546.54,0.0,0.976,4e-05,1.70642]
[1777056121237,52.29,77546.54,0.0,0.976,4e-05,1.70642]
[1777056121271,52.29,77546.54,0.0,0.976,4e-05,1.70642]
[1777056121289,52.29,77550.99,0.0,0.97616,4e-05,1.69698]
[1777056125909,52.29,77552.84,0.0,0.97623,4e-05,1.69294]
[1777056126028,52.29,77552.84,0.0,0.97623,4e-05,1.69294]
[1777056128338,52.28,77550.29,0.0,0.97614,4e-05,1.69818]
[1777056129708,52.28,77550.36,0.0,0.97614,4e-05,1.69799]
[1777056129784,52.28,77550.36,0.0,0.97614,4e-05,1.69799]
[1777056130352,52.28,77550.38,0.0,0.97615,4e-05,1.6979]
[1777056131358,52.28,77557.33,0.0,0.97639,4e-05,1.68327]
[1777056132366,52.28,77566.08,0.0,0.9767,3e-05,1.66501]
[1777056133373,52.28,77567.15,0.0,0.97674,3e-05,1.6628]
[1777056133538,52.28,77567.15,0.0,0.97674,3e-05,1.6628]
[1777056133581,52.28,77567.15,0.0,0.97674,3e-05,1.6628]
[1777056133772,52.28,77567.15,0.0,0.97674,3e-05,1.6628]
[1777056135387,52.28,77575.21,0.0,0.97702,3e-05,1.64617]
[1777056136394,52.28,77581.83,0.0,0.97724,3e-05,1.63263]
[1777056139432,52.28,77582.86,0.0,0.97727,3e-05,1.63065]
[1777056139483,52.28,77582.86,0.0,0.97727,3e-05,1.63065]
[1777056139520,52.28,77582.86,0.0,0.97727,3e-05,1.63065]
[1777056140422,52.29,77579.04,0.0,0.97714,3e-05,1.63859]
[1777056142437,52.29,77582.78,0.0,0.97727,3e-05,1.63104]
[1777056143308,52.29,77582.78,0.0,0.97727,3e-05,1.63104]
[1777056143343,52.29,77582.78,0.0,0.97727,3e-05,1.63104]
[1777056143520,52.29,77582.78,0.0,0.97727,3e-05,1.63104]
[1777056143444,52.29,77582.84,0.0,0.97727,3e-05,1.63098]
[1777056148480,52.29,77579.09,0.0,0.97714,3e-05,1.63897]
[1777056148672,52.29,77579.09,0.0,0.97714,3e-05,1.63897]
[1777056148710,52.29,77579.09,0.0,0.97714,3e-05,1.63897]
[1777056148772,52.29,77579.09,0.0,0.97714,3e-05,1.63897]
[1777056149486,52.29,77576.27,0.0,0.97704,3e-05,1.64481]
[1777056151354,52.29,77575.66,0.0,0.97702,3e-05,1.6461]
[1777056151404,52.29,77575.66,0.0,0.97702,3e-05,1.6461]
[1777056151520,52.29,77575.66,0.0,0.97702,3e-05,1.6461]
[1777056151500,52.29,77571.78,0.0,0.97695,3e-05,1.64902]
[1777056152993,52.29,77570.81,0.0,0.97692,3e-05,1.65106]
[1777056153020,52.29,77570.81,0.0,0.97692,3e-05,1.65106]
[1777056153514,52.29,77568.55,0.0,0.97684,3e-05,1.65575]
[1777056153568,52.29,77568.55,0.0,0.97684,3e-05,1.65575]
[1777056159556,52.29,77569.32,0.0,0.97686,3e-05,1.6543]
[1777056162699,52.29,77570.76,0.0,0.97691,3e-05,1.65138]
[1777056162751,52.29,77570.76,0.0,0.97691,3e-05,1.65138]
[1777056162774,52.29,77570.76,0.0,0.97691,3e-05,1.65138]
[1777056164867,52.29,77570.47,0.0,0.9769,3e-05,1.65204]
[1777056164917,52.29,77570.47,0.0,0.9769,3e-05,1.65204]
[1777056165024,52.29,77570.47,0.0,0.9769,3e-05,1.65204]
[1777056165125,52.29,77570.76,0.0,0.97691,3e-05,1.65151]
[1777056171033,52.29,77570.21,0.0,0.97689,3e-05,1.65278]
[1777056171041,52.29,77570.21,0.0,0.97689,3e-05,1.65278]
[1777056171269,52.29,77570.21,0.0,0.97689,3e-05,1.65278]
[1777056172897,52.3,77569.14,0.0,0.97685,3e-05,1.65506]
[1777056172949,52.3,77569.14,0.0,0.97685,3e-05,1.65506]
[1777056173022,52.3,77569.14,0.0,0.97685,3e-05,1.65506]
[1777056173050,52.3,77569.12,0.0,0.97685,3e-05,1.65516]
[1777056177462,52.3,77569.28,0.0,0.97685,3e-05,1.6549]
[1777056177521,52.3,77569.28,0.0,0.97685,3e-05,1.6549]
[1777056177854,52.3,77569.18,0.0,0.97685,3e-05,1.65517]
[1777056177955,52.3,77563.11,0.0,0.97663,3e-05,1.66778]
[1777056178689,52.3,77565.64,0.0,0.97672,3e-05,1.66253]
[1777056180359,52.3,77565.64,0.0,0.97672,3e-05,1.66253]
[1777056180882,52.3,77565.55,0.0,0.97672,3e-05,1.66274]
[1777056180927,52.3,77565.55,0.0,0.97672,3e-05,1.66274]
[1777056181022,52.3,77565.55,0.0,0.97672,3e-05,1.66274]
[1777056181028,52.3,77564.17,0.0,0.97667,3e-05,1.66563]
[1777056184732,52.3,77566.13,0.0,0.97674,3e-05,1.66161]
[1777056189365,52.3,77565.97,0.0,0.97673,3e-05,1.66199]
[1777056189412,52.3,77565.97,0.0,0.97673,3e-05,1.66199]
[1777056189520,52.3,77565.97,0.0,0.97673,3e-05,1.66199]
[1777056189582,52.3,77565.97,0.0,0.97673,3e-05,1.66206]
[1777056190774,52.3,77551.11,0.0,0.97621,4e-05,1.6931]
[1777056191781,52.3,77550.98,0.0,0.9762,4e-05,1.69336]
[1777056193056,52.3,77550.98,0.0,0.9762,4e-05,1.69336]
[1777056193108,52.3,77550.98,0.0,0.9762,4e-05,1.69336]
[1777056193272,52.3,77550.98,0.0,0.9762,4e-05,1.69336]
[1777056193333,52.3,77551.06,0.0,0.97621,4e-05,1.69316]
[1777056197823,52.3,77548.71,0.0,0.97613,4e-05,1.69795]
[1777056203114,52.3,77548.74,0.0,0.97613,4e-05,1.69774]
[1777056203166,52.3,77548.74,0.0,0.97613,4e-05,1.69774]
[1777056203271,52.3,77548.74,0.0,0.97613,4e-05,1.69774]
[1777056203372,52.3,77548.61,0.0,0.97613,4e-05,1.69797]
[1777056205879,52.3,77550.89,0.0,0.97621,4e-05,1.69307]
[1777056206886,52.3,77552.72,0.0,0.97627,4e-05,1.68919]
[1777056207780,52.3,77552.72,0.0,0.97627,4e-05,1.68919]
[1777056207831,52.3,77552.72,0.0,0.97627,4e-05,1.68919]
[1777056208025,52.3,77552.72,0.0,0.97627,4e-05,1.68919]
[1777056208117,52.29,77552.5,0.0,0.97627,4e-05,1.68963]
[1777056211921,52.29,77552.72,0.0,0.97634,4e-05,1.6839]
[1777056213935,52.29,77556.62,0.0,0.97648,4e-05,1.67572]
[1777056214942,52.29,77559.28,0.0,0.97658,4e-05,1.67018]
[1777056216196,52.29,77559.28,0.0,0.97658,4e-05,1.67018]
[1777056216245,52.29,77559.28,0.0,0.97658,4e-05,1.67018]
[1777056216269,52.29,77559.28,0.0,0.97658,4e-05,1.67018]
[1777056216281,52.29,77564.51,0.0,0.97676,3e-05,1.65933]
[1777056218970,52.29,77566.4,0.0,0.97682,3e-05,1.65551]
[1777056222998,52.3,77562.56,0.0,0.97669,3e-05,1.6636]
[1777056224743,52.3,77563.5,0.0,0.97672,3e-05,1.66167]
[1777056224772,52.3,77563.5,0.0,0.97672,3e-05,1.66167]
[1777056224795,52.3,77563.5,0.0,0.97672,3e-05,1.66167]
[1777056225015,52.3,77564.89,0.0,0.97677,3e-05,1.65881]
[1777056226812,52.3,77565.23,0.0,0.97678,3e-05,1.65814]
[1777056227020,52.3,77565.23,0.0,0.97678,3e-05,1.65814]
[1777056227029,52.3,77565.16,0.0,0.97678,3e-05,1.65832]
[1777056231541,52.3,77565.22,0.0,0.97678,3e-05,1.65829]
[1777056231602,52.3,77565.22,0.0,0.97678,3e-05,1.65829]
[1777056231602,52.3,77563.52,0.0,0.97672,3e-05,1.66184]
[1777056231770,52.3,77563.52,0.0,0.97672,3e-05,1.66184]
[1777056232066,52.3,77561.67,0.0,0.97665,3e-05,1.66571]
[1777056236483,52.3,77561.8,0.0,0.97665,3e-05,1.6655]
[1777056236520,52.3,77561.8,0.0,0.97665,3e-05,1.6655]
[1777056236534,52.3,77561.8,0.0,0.97665,3e-05,1.6655]
[1777056236584,52.3,77565.86,0.0,0.9768,3e-05,1.65711]
[1777056238189,52.3,77566.35,0.0,0.97681,3e-05,1.65613]
[1777056238271,52.3,77566.35,0.0,0.97681,3e-05,1.65613]
[1777056238290,52.3,77566.8,0.0,0.97683,3e-05,1.65524]
[1777056243401,52.3,77565.93,0.0,0.97679,3e-05,1.6572]
[1777056243453,52.3,77565.93,0.0,0.97679,3e-05,1.6572]
[1777056243519,52.3,77565.93,0.0,0.97679,3e-05,1.6572]
[1777056243583,52.3,77572.46,0.0,0.97702,3e-05,1.64377]
[1777056244150,52.3,77574.72,0.0,0.9771,3e-05,1.63919]
[1777056246164,52.3,77577.8,0.0,0.9772,3e-05,1.63301]
[1777056247171,52.3,77584.12,0.0,0.97741,3e-05,1.6202]
[1777056248605,52.3,77584.12,0.0,0.97741,3e-05,1.6202]
[1777056248657,52.3,77584.12,0.0,0.97741,3e-05,1.6202]
[1777056248613,52.3,77585.06,0.0,0.97744,3e-05,1.61839]
[1777056248769,52.3,77585.06,0.0,0.97744,3e-05,1.61839]
[1777056249185,52.3,77585.19,0.0,0.97745,3e-05,1.61823]
[1777056254220,52.31,77582.12,0.0,0.97733,3e-05,1.62499]
[1777056255226,52.31,77579.62,0.0,0.97725,3e-05,1.63018]
[1777056256561,52.31,77579.62,0.0,0.97725,3e-05,1.63018]
[1777056256610,52.31,77579.62,0.0,0.97725,3e-05,1.63018]
[1777056256566,52.31,77579.05,0.0,0.97723,3e-05,1.63143]
[1777056256771,52.31,77579.05,0.0,0.97723,3e-05,1.63143]
[1777056257241,52.31,77578.29,0.0,0.9772,3e-05,1.63306]
[1777056261299,52.31,77579.07,0.0,0.97722,3e-05,1.6317]
[1777056261352,52.31,77579.07,0.0,0.97722,3e-05,1.6317]
[1777056261526,52.31,77579.07,0.0,0.97722,3e-05,1.6317]
[1777056261627,52.31,77581.52,0.0,0.9773,3e-05,1.62678]
[1777056262276,52.31,77583.83,0.0,0.97738,3e-05,1.62216]
[1777056263283,52.32,77587.28,0.0,0.9775,3e-05,1.61524]
[1777056268318,52.32,77587.15,0.0,0.97748,3e-05,1.61605]
[1777056270332,52.32,77588.98,0.0,0.97754,3e-05,1.61256]
[1777056270898,52.32,77588.98,0.0,0.97754,3e-05,1.61256]
[1777056270950,52.32,77588.98,0.0,0.97754,3e-05,1.61256]
[1777056271019,52.32,77588.98,0.0,0.97754,3e-05,1.61256]
[1777056271339,52.32,77588.9,0.0,0.9776,3e-05,1.60779]
[1777056276374,52.33,77589.13,0.0,0.9776,3e-05,1.60792]
[1777056280878,52.33,77588.01,0.0,0.97756,3e-05,1.61067]
[1777056280930,52.33,77588.01,0.0,0.97756,3e-05,1.61067]
[1777056281020,52.33,77588.01,0.0,0.97756,3e-05,1.61067]
[1777056281409,52.33,77587.36,0.0,0.97753,3e-05,1.61211]
[1777056285437,52.34,77589.04,0.0,0.97758,3e-05,1.60918]
[1777056287451,52.34,77592.81,0.0,0.9777,3e-05,1.6018]
[1777056288087,52.34,77592.81,0.0,0.9777,3e-05,1.6018]
[1777056288300,52.34,77592.81,0.0,0.9777,3e-05,1.6018]
[1777056288324,52.34,77592.81,0.0,0.9777,3e-05,1.6018]
[1777056288521,52.34,77592.81,0.0,0.9777,3e-05,1.6018]
[1777056288525,52.34,77597.19,0.0,0.97785,3e-05,1.59313]
[1777056294501,52.35,77597.68,0.0,0.97785,3e-05,1.59303]
[1777056298530,52.35,77599.49,0.0,0.9779,3e-05,1.59]
[1777056303566,52.36,77599.6,0.0,0.97789,3e-05,1.59053]
[1777056304571,52.36,77601.61,0.0,0.97796,3e-05,1.58665]
[1777056305579,52.36,77603.17,0.0,0.97801,3e-05,1.58368]
[1777056310616,52.37,77603.54,0.0,0.97801,3e-05,1.58373]
[1777056315651,52.37,77602.8,0.0,0.97797,3e-05,1.58598]
[1777056319679,52.38,77607.14,0.0,0.9781,3e-05,1.57793]
[1777056320409,52.38,77607.14,0.0,0.9781,3e-05,1.57793]
[1777056320459,52.38,77607.14,0.0,0.9781,3e-05,1.57793]
[1777056320524,52.38,77607.14,0.0,0.9781,3e-05,1.57793]
[1777056320686,52.38,77611.86,0.0,0.97826,3e-05,1.56871]
[1777056325721,52.39,77611.93,0.0,0.97824,3e-05,1.56946]
[1777056330756,52.39,77612.57,0.0,0.97825,3e-05,1.56906]
[1777056332770,52.4,77612.5,0.0,0.97831,3e-05,1.56457]
[1777056333777,52.4,77610.3,0.0,0.97823,3e-05,1.5691]
[1777056335791,52.4,77604.26,0.0,0.97803,3e-05,1.58147]
[1777056336798,52.4,77601.25,0.0,0.97792,3e-05,1.58766]
[1777056337805,52.4,77595.66,0.0,0.97773,3e-05,1.59903]
[1777056338812,52.4,77590.01,0.0,0.97754,3e-05,1.61057]
[1777056340826,52.41,77590.14,0.0,0.97754,3e-05,1.61052]
[1777056341833,52.41,77583.9,0.0,0.97733,3e-05,1.62328]
[1777056342840,52.41,77578.56,0.0,0.97715,3e-05,1.63428]
[1777056344854,52.41,77578.38,0.0,0.97714,3e-05,1.63478]
[1777056347875,52.41,77576.81,0.0,0.97708,3e-05,1.63816]
[1777056352910,52.41,77575.83,0.0,0.97704,3e-05,1.6404]
[1777056357945,52.41,77576.08,0.0,0.97705,3e-05,1.64016]
[1777056359959,52.42,77581.11,0.0,0.97722,3e-05,1.62997]
[1777056360966,52.42,77585.02,0.0,0.97735,3e-05,1.62207]
[1777056361973,52.42,77587.14,0.0,0.97742,3e-05,1.61785]
[1777056362980,52.42,77593.6,0.0,0.97764,3e-05,1.60487]
[1777056363987,52.42,77598.38,0.0,0.9778,3e-05,1.59536]
[1777056366001,52.42,77602.37,0.0,0.97792,3e-05,1.58761]
[1777056367008,52.42,77607.36,0.0,0.97809,3e-05,1.5778]
[1777056370034,52.43,77610.41,0.0,0.97818,3e-05,1.5722]
[1777056371041,52.43,77617.67,0.0,0.97842,3e-05,1.558]
[1777056372048,52.43,77620.44,0.0,0.9785,3e-05,1.55274]
[1777056373055,52.43,77626.5,0.0,0.9787,3e-05,1.54105]
[1777056374062,52.43,77630.63,0.0,0.97883,3e-05,1.53321]
[1777056379097,52.44,77630.4,0.0,0.9788,3e-05,1.53478]
[1777056383547,52.45,77628.12,0.0,0.97871,3e-05,1.54011]
[1777056384490,52.45,77622.22,0.0,0.97852,3e-05,1.55189]
[1777056386148,52.45,77620.58,0.0,0.97846,3e-05,1.5555]
[1777056391184,52.46,77617.98,0.0,0.97842,3e-05,1.5566]
[1777056393197,52.46,77615.83,0.0,0.97835,3e-05,1.5612]
[1777056394205,52.47,77613.47,0.0,0.97827,3e-05,1.56603]
[1777056399224,52.47,77612.88,0.0,0.97824,3e-05,1.56786]
[1777056399389,52.47,77618.29,0.0,0.97841,3e-05,1.55733]
[1777056400246,52.47,77620.18,0.0,0.97847,3e-05,1.55379]
[1777056406289,52.48,77619.04,0.0,0.97842,3e-05,1.55712]
[1777056410317,52.49,77625.6,0.0,0.97862,3e-05,1.54495]
[1777056411324,52.49,77630.09,0.0,0.97876,3e-05,1.53638]
[1777056412331,52.49,77632.12,0.0,0.97882,3e-05,1.53263]
[1777056413338,52.49,77634.89,0.0,0.97891,3e-05,1.52747]
[1777056419380,52.51,77635.63,0.0,0.97891,3e-05,1.52738]
[1777056422401,52.51,77634.12,0.0,0.97885,3e-05,1.53098]
[1777056423407,52.51,77630.06,0.0,0.97871,3e-05,1.5391]
[1777056428443,52.52,77630.81,0.0,0.97872,3e-05,1.53866]
[1777056433478,52.53,77632.51,0.0,0.97876,3e-05,1.53637]
[1777056435492,52.53,77634.39,0.0,0.97881,3e-05,1.53312]
[1777056437506,52.54,77632.49,0.0,0.97875,3e-05,1.53724]
[1777056441536,52.54,77629.52,0.0,0.97864,3e-05,1.54385]
[1777056442541,52.55,77626.92,0.0,0.97855,3e-05,1.54913]
[1777056446569,52.55,77628.28,0.0,0.97858,3e-05,1.54722]
[1777056448583,52.55,77631.84,0.0,0.97869,3e-05,1.54065]
[1777056451604,52.56,77628.52,0.0,0.97864,3e-05,1.54281]
[1777056456639,52.57,77628.78,0.0,0.97863,3e-05,1.5433]
[1777056458653,52.57,77632.23,0.0,0.97873,3e-05,1.53697]
[1777056459660,52.57,77635.45,0.0,0.97883,3e-05,1.53092]
[1777056460667,52.58,77637.12,0.0,0.97888,3e-05,1.5279]
[1777056461674,52.58,77639.66,0.0,0.97896,3e-05,1.52321]
[1777056462681,52.58,77631.48,0.0,0.97869,3e-05,1.53933]
[1777056463688,52.58,77628.91,0.0,0.97861,3e-05,1.54456]
[1777056467715,52.59,77626.19,0.0,0.97851,3e-05,1.55068]
[1777056472751,52.6,77626.62,0.0,0.97851,3e-05,1.5508]
[1777056477788,52.6,77626.95,0.0,0.9785,3e-05,1.55112]
[1777056483829,52.61,77627.27,0.0,0.97849,3e-05,1.55164]
[1777056488865,52.62,77623.97,0.0,0.97837,3e-05,1.55908]
[1777056490879,52.62,77625.62,0.0,0.97842,3e-05,1.5562]
[1777056492893,52.63,77627.41,0.0,0.97847,3e-05,1.55306]
[1777056497928,52.64,77627.29,0.0,0.97845,3e-05,1.55424]
[1777056499942,52.64,77624.91,0.0,0.97837,3e-05,1.55929]
[1777056504983,52.65,77623.86,0.0,0.97832,3e-05,1.56225]
[1777056509011,52.65,77619.19,0.0,0.97815,3e-05,1.57216]
[1777056510018,52.65,77614.78,0.0,0.978,3e-05,1.58108]
[1777056511025,52.65,77613.11,0.0,0.97801,3e-05,1.57955]
[1777056516556,52.66,77612.69,0.0,0.97799,3e-05,1.58094]
[1777056516657,52.66,77608.28,0.0,0.97784,3e-05,1.59]
[1777056517383,52.66,77599.91,0.0,0.97756,3e-05,1.60691]
[1777056519081,52.66,77602.59,0.0,0.97764,3e-05,1.60161]
[1777056523109,52.67,77603.97,0.0,0.97768,3e-05,1.59925]
[1777056524116,52.67,77609.29,0.0,0.97786,3e-05,1.58871]
[1777056525123,52.67,77611.48,0.0,0.97793,3e-05,1.58446]
[1777056531165,52.72,77610.23,0.0,0.97778,3e-05,1.59344]
[1777056536200,52.77,77611.03,0.0,0.97771,3e-05,1.59757]
[1777056540229,52.8,77612.53,0.0,0.97769,3e-05,1.59884]
[1777056541236,52.81,77615.61,0.0,0.97778,3e-05,1.59375]
[1777056542243,52.82,77618.99,0.0,0.97787,3e-05,1.58816]
[1777056543250,52.83,77620.8,0.0,0.97791,3e-05,1.5858]
[1777056544257,52.84,77622.78,0.0,0.97796,3e-05,1.58313]
[1777056545263,52.85,77624.34,0.0,0.97799,3e-05,1.58133]
[1777056550299,52.91,77624.53,0.0,0.97789,3e-05,1.58728]
[1777056555573,52.95,77624.49,0.0,0.97781,3e-05,1.59192]
[1777056555675,52.95,77619.07,0.0,0.97761,3e-05,1.60379]
[1777056556341,52.96,77616.05,0.0,0.9775,3e-05,1.61069]
[1777056561376,52.96,77615.78,0.0,0.97748,3e-05,1.6116]
[1777056566411,52.97,77615.2,0.0,0.97746,3e-05,1.6131]
[1777056571446,52.97,77617.36,0.0,0.97759,3e-05,1.60403]
[1777056576481,52.97,77617.66,0.0,0.9776,3e-05,1.60382]
[1777056579502,52.97,77615.78,0.0,0.97753,3e-05,1.6078]
[1777056580509,52.98,77601.97,0.0,0.97706,3e-05,1.63569]
[1777056581515,52.98,77596.81,0.0,0.97688,3e-05,1.64621]
[1777056584537,52.98,77593.77,0.0,0.97678,3e-05,1.65247]
[1777056586551,52.98,77595.34,0.0,0.97683,3e-05,1.64921]
[1777056591586,52.98,77594.77,0.0,0.97681,3e-05,1.65038]
[1777056594611,52.98,77591.72,0.0,0.97671,3e-05,1.65663]
[1777056596625,52.98,77590.23,0.0,0.97666,3e-05,1.65966]
[1777056598639,52.98,77588.58,0.0,0.9766,3e-05,1.66303]
[1777056599646,52.98,77585.39,0.0,0.97649,3e-05,1.66958]
[1777056600659,52.98,77582.61,0.0,0.97639,3e-05,1.67531]
[1777056603680,52.96,77575.15,0.0,0.97615,4e-05,1.68949]
[1777056604687,52.96,77572.9,0.0,0.97608,4e-05,1.69359]
[1777056607708,52.95,77579.88,0.0,0.97636,4e-05,1.67726]
[1777056608715,52.95,77584.15,0.0,0.97651,3e-05,1.66841]
[1777056609722,52.94,77585.78,0.0,0.97657,3e-05,1.66503]
[1777056610729,52.94,77583.93,0.0,0.9765,3e-05,1.66883]
[1777056615764,52.94,77586.5,0.0,0.97659,3e-05,1.66345]
[1777056616771,52.94,77589.76,0.0,0.97671,3e-05,1.65675]
[1777056622813,52.94,77589.41,0.0,0.97669,3e-05,1.65752]
[1777056627848,52.94,77589.85,0.0,0.97671,3e-05,1.65668]
[1777056632883,52.95,77591.19,0.0,0.97682,3e-05,1.64907]
[1777056637918,52.95,77591.95,0.0,0.97683,3e-05,1.64833]
[1777056642953,52.96,77591.87,0.0,0.97681,3e-05,1.64921]
[1777056647989,52.97,77591.95,0.0,0.97681,3e-05,1.64969]
[1777056653025,52.97,77591.75,0.0,0.97679,3e-05,1.65052]
[1777056655039,52.97,77588.6,0.0,0.97668,3e-05,1.65699]
[1777056661081,52.97,77583.0,0.0,0.97649,3e-05,1.66856]
[1777056662088,52.97,77579.39,0.0,0.97637,4e-05,1.67582]
[1777056666117,52.96,77585.18,0.0,0.97658,3e-05,1.66294]
[1777056669137,52.96,77586.98,0.0,0.97665,3e-05,1.65913]
[1777056674172,52.96,77587.57,0.0,0.97667,3e-05,1.65792]
[1777056679209,52.96,77589.28,0.0,0.97673,3e-05,1.65443]
[1777056680216,52.96,77592.78,0.0,0.97685,3e-05,1.64729]
[1777056684244,52.96,77590.63,0.0,0.97677,3e-05,1.65177]
[1777056687265,52.96,77592.47,0.0,0.97683,3e-05,1.64806]
[1777056692300,52.96,77591.38,0.0,0.97686,3e-05,1.64525]
[1777056694314,52.96,77589.2,0.0,0.97679,3e-05,1.64976]
[1777056695321,52.96,77587.85,0.0,0.97674,3e-05,1.65254]
[1777056697335,52.96,77583.68,0.0,0.9766,3e-05,1.66111]
[1777056698342,52.96,77585.85,0.0,0.97667,3e-05,1.65666]
[1777056703377,52.96,77589.46,0.0,0.97679,3e-05,1.64931]
[1777056708413,52.96,77588.71,0.0,0.97677,3e-05,1.65094]
[1777056713446,52.96,77589.01,0.0,0.97678,3e-05,1.65042]
[1777056715461,52.96,77592.43,0.0,0.97689,3e-05,1.64348]
[1777056719489,52.97,77594.15,0.0,0.97695,3e-05,1.64011]
[1777056720496,52.97,77602.38,0.0,0.97723,3e-05,1.62347]
[1777056721503,52.97,77604.2,0.0,0.97729,3e-05,1.61986]
[1777056725532,52.97,77607.61,0.0,0.9774,3e-05,1.61328]
[1777056726538,52.97,77620.36,0.0,0.97783,3e-05,1.5879]
[1777056727546,52.97,77621.4,0.0,0.97786,3e-05,1.58595]
[1777056730567,52.97,77619.82,0.0,0.9778,3e-05,1.58946]
[1777056734595,52.98,77621.48,0.0,0.97785,3e-05,1.58662]
[1777056739630,52.98,77623.17,0.0,0.97789,3e-05,1.58386]
[1777056744654,52.99,77622.31,0.0,0.97786,3e-05,1.58605]
[1777056748693,52.99,77618.81,0.0,0.97773,3e-05,1.59358]
[1777056751713,52.99,77618.33,0.0,0.97778,3e-05,1.58981]
[1777056752721,52.99,77622.12,0.0,0.9779,3e-05,1.5824]
[1777056757756,53.0,77617.38,0.0,0.97773,3e-05,1.5924]
[1777056759771,53.0,77619.58,0.0,0.9778,3e-05,1.58836]
[1777056761785,53.0,77617.83,0.0,0.97774,3e-05,1.59206]
[1777056766820,53.01,77617.21,0.0,0.97771,3e-05,1.59381]
[1777056768834,53.01,77613.29,0.0,0.97758,3e-05,1.60182]
[1777056772862,53.01,77616.49,0.0,0.97768,3e-05,1.59577]
[1777056773868,53.01,77619.75,0.0,0.97779,3e-05,1.58938]
[1777056774876,53.01,77621.21,0.0,0.97783,3e-05,1.58659]
[1777056778904,53.02,77623.77,0.0,0.97791,3e-05,1.58196]
[1777056780918,53.02,77621.73,0.0,0.97784,3e-05,1.58624]
[1777056782932,53.02,77620.0,0.0,0.97778,3e-05,1.58989]
[1777056784946,53.02,77615.28,0.0,0.97762,3e-05,1.59949]
[1777056785953,53.02,77611.34,0.0,0.97748,3e-05,1.60745]
[1777056790988,53.03,77608.87,0.0,0.97739,3e-05,1.61276]
[1777056791995,53.03,77603.12,0.0,0.9772,3e-05,1.62439]
[1777056793002,53.03,77598.13,0.0,0.97703,3e-05,1.63453]
[1777056798036,53.03,77597.53,0.0,0.977,3e-05,1.63589]
[1777056799044,53.03,77599.94,0.0,0.97709,3e-05,1.63103]
[1777056804079,53.03,77600.39,0.0,0.9771,3e-05,1.6303]
[1777056808106,53.03,77605.92,0.0,0.97728,3e-05,1.6193]
[1777056809114,53.03,77608.02,0.0,0.97735,3e-05,1.61514]
[1777056811129,53.03,77607.32,0.0,0.9774,3e-05,1.61157]
[1777056812136,53.03,77605.32,0.0,0.97733,3e-05,1.61566]
[1777056813143,53.03,77600.44,0.0,0.97716,3e-05,1.62556]
[1777056814150,53.04,77597.32,0.0,0.97705,3e-05,1.63191]
[1777056819199,53.04,77598.82,0.0,0.9771,3e-05,1.62904]
[1777056821213,53.04,77600.25,0.0,0.97715,3e-05,1.62624]
[1777056824234,53.04,77597.91,0.0,0.97707,3e-05,1.63112]
[1777056825241,53.04,77595.21,0.0,0.97697,3e-05,1.63663]
[1777056828262,53.04,77598.11,0.0,0.97707,3e-05,1.63084]
[1777056829269,53.04,77600.46,0.0,0.97715,3e-05,1.62613]
[1777056834305,53.04,77599.27,0.0,0.97711,3e-05,1.62878]
[1777056839340,53.04,77600.08,0.0,0.97713,3e-05,1.62738]
[1777056843368,53.05,77603.7,0.0,0.97725,3e-05,1.62027]
[1777056847396,53.05,77601.6,0.0,0.97717,3e-05,1.62475]
[1777056852431,53.05,77602.42,0.0,0.9772,3e-05,1.62336]
[1777056857466,53.05,77602.27,0.0,0.97719,3e-05,1.62394]
[1777056862502,53.05,77602.83,0.0,0.9772,3e-05,1.62308]
[1777056868544,53.06,77602.34,0.0,0.97718,3e-05,1.62439]
[1777056870558,53.06,77599.84,0.0,0.97709,3e-05,1.62954]
[1777056871566,53.06,77598.26,0.0,0.97711,3e-05,1.62765]
[1777056873579,53.06,77592.87,0.0,0.97692,3e-05,1.63866]
[1777056874586,53.06,77599.01,0.0,0.97713,3e-05,1.62624]
[1777056875593,53.06,77600.53,0.0,0.97718,3e-05,1.62322]
[1777056876600,53.06,77605.02,0.0,0.97733,3e-05,1.61423]
[1777056877606,53.06,77606.9,0.0,0.9774,3e-05,1.61052]
[1777056882646,53.06,77607.02,0.0,0.97739,3e-05,1.61065]
[1777056887677,53.07,77606.52,0.0,0.97737,3e-05,1.612]
[1777056892712,53.07,77607.45,0.0,0.9774,3e-05,1.61048]
[1777056897747,53.07,77607.91,0.0,0.97741,3e-05,1.6099]
[1777056900768,53.07,77606.26,0.0,0.97735,3e-05,1.61341]
[1777056901774,53.07,77604.51,0.0,0.97729,3e-05,1.61699]
[1777056904922,53.08,77603.09,0.0,0.97724,3e-05,1.62007]
[1777056911844,53.1,77603.81,0.0,0.97722,3e-05,1.62104]
[1777056912852,53.1,77605.92,0.0,0.97728,3e-05,1.61725]
[1777056917886,53.12,77606.02,0.0,0.97725,3e-05,1.61955]
[1777056922922,53.14,77606.19,0.0,0.97722,3e-05,1.62114]
[1777056929971,53.14,77606.3,0.0,0.97721,3e-05,1.62161]
[1777056931985,53.14,77605.9,0.0,0.97726,3e-05,1.61738]
[1777056933998,53.14,77604.46,0.0,0.97721,3e-05,1.62037]
[1777056939038,53.15,77604.39,0.0,0.97721,3e-05,1.62073]
[1777056946086,53.15,77604.57,0.0,0.97721,3e-05,1.62066]
[1777056951121,53.15,77605.7,0.0,0.97724,3e-05,1.6186]
[1777056956156,53.15,77606.29,0.0,0.97726,3e-05,1.61764]
[1777056959177,53.15,77616.48,0.0,0.9776,3e-05,1.5974]
[1777056960184,53.15,77618.9,0.0,0.97768,3e-05,1.59267]
[1777056961192,53.15,77620.29,0.0,0.97773,3e-05,1.59]
[1777056962198,53.16,77623.0,0.0,0.97781,3e-05,1.58472]
[1777056967233,53.16,77619.79,0.0,0.9777,3e-05,1.59161]
[1777056972269,53.16,77620.24,0.0,0.97771,3e-05,1.59119]
[1777056977304,53.17,77620.92,0.0,0.97772,3e-05,1.59033]
[1777056981332,53.17,77616.49,0.0,0.97757,3e-05,1.59953]
[1777056982339,53.17,77613.75,0.0,0.97747,3e-05,1.60508]
[1777056986367,53.17,77615.4,0.0,0.97752,3e-05,1.6021]
[1777056991402,53.18,77615.18,0.0,0.97758,3e-05,1.59786]
[1777056998454,53.18,77614.04,0.0,0.97753,3e-05,1.60073]
[1777057003488,53.19,77614.37,0.0,0.97753,3e-05,1.60048]
[1777057004496,53.19,77618.36,0.0,0.97766,3e-05,1.59262]
[1777057009530,53.19,77615.01,0.0,0.97754,3e-05,1.59976]
[1777057013559,53.19,77616.4,0.0,0.97759,3e-05,1.59733]
[1777057015577,53.19,77618.38,0.0,0.97765,3e-05,1.59357]
[1777057017592,53.2,77615.29,0.0,0.97754,3e-05,1.5999]
[1777057021621,53.2,77613.09,0.0,0.97746,3e-05,1.60462]
[1777057022628,53.2,77611.46,0.0,0.97741,3e-05,1.60795]
[1777057024642,53.2,77609.58,0.0,0.97734,3e-05,1.61186]
[1777057029676,53.2,77602.34,0.0,0.97709,3e-05,1.62674]
[1777057030684,53.2,77599.15,0.0,0.97698,3e-05,1.63322]
[1777057034711,53.2,77597.63,0.0,0.97693,3e-05,1.63641]
[1777057037733,53.21,77593.97,0.0,0.9768,3e-05,1.64391]
[1777057039747,53.21,77591.13,0.0,0.9767,3e-05,1.64972]
[1777057044782,53.21,77589.74,0.0,0.97665,3e-05,1.65258]
[1777057049817,53.21,77589.86,0.0,0.97666,3e-05,1.65236]
[1777057052527,53.21,77588.77,0.0,0.97669,3e-05,1.64942]
[1777057057872,53.21,77588.72,0.0,0.97668,3e-05,1.64958]
[1777057059887,53.21,77590.31,0.0,0.97674,3e-05,1.64636]
[1777057060894,53.21,77591.81,0.0,0.97679,3e-05,1.64332]
[1777057065929,53.21,77594.07,0.0,0.97687,3e-05,1.63885]
[1777057070964,53.21,77595.01,0.0,0.9769,3e-05,1.63711]
[1777057074992,53.21,77592.89,0.0,0.97682,3e-05,1.64155]
[1777057080028,53.21,77595.58,0.0,0.97691,3e-05,1.63623]
[1777057081035,53.21,77597.72,0.0,0.97698,3e-05,1.63193]
[1777057082042,53.21,77599.42,0.0,0.97704,3e-05,1.62853]
[1777057083049,53.21,77603.36,0.0,0.97717,3e-05,1.62063]
[1777057084056,53.21,77600.67,0.0,0.97708,3e-05,1.62611]
[1777057089091,53.22,77599.82,0.0,0.97705,3e-05,1.62816]
[1777057095133,53.22,77599.88,0.0,0.97704,3e-05,1.62834]
[1777057096140,53.22,77601.55,0.0,0.9771,3e-05,1.62502]
[1777057098154,53.22,77603.71,0.0,0.97717,3e-05,1.62078]
[1777057099161,53.22,77605.73,0.0,0.97724,3e-05,1.61678]
[1777057101175,53.22,77611.44,0.0,0.97743,3e-05,1.60548]
[1777057102182,53.22,77614.98,0.0,0.97755,3e-05,1.59851]
[1777057107217,53.23,77613.73,0.0,0.9775,3e-05,1.60147]
[1777057111244,53.23,77612.82,0.0,0.97753,3e-05,1.59853]
[1777057116280,53.23,77613.16,0.0,0.97753,3e-05,1.59829]
[1777057119301,53.23,77611.56,0.0,0.97748,3e-05,1.60173]
[1777057124337,53.24,77611.2,0.0,0.97746,3e-05,1.60283]
[1777057129371,53.24,77613.23,0.0,0.97752,3e-05,1.59916]
[1777057133399,53.24,77614.96,0.0,0.97757,3e-05,1.59603]
[1777057137427,53.25,77616.48,0.0,0.97762,3e-05,1.59334]
[1777057138434,53.25,77615.0,0.0,0.97757,3e-05,1.59637]
[1777057143471,53.25,77613.84,0.0,0.97752,3e-05,1.59908]
[1777057148506,53.25,77613.44,0.0,0.9775,3e-05,1.60024]
[1777057153541,53.26,77615.14,0.0,0.97755,3e-05,1.5972]
[1777057154549,53.26,77616.55,0.0,0.9776,3e-05,1.59447]
[1777057156563,53.26,77617.94,0.0,0.97764,3e-05,1.59187]
[1777057161602,53.26,77617.41,0.0,0.97762,3e-05,1.59334]
[1777057164623,53.26,77622.55,0.0,0.97778,3e-05,1.5834]
[1777057169659,53.27,77621.94,0.0,0.97776,3e-05,1.58511]
[1777057172680,53.27,77632.55,0.0,0.97817,3e-05,1.55951]
[1777057173687,53.27,77633.0,0.0,0.97818,3e-05,1.55877]
[1777057176707,53.28,77634.43,0.0,0.97822,3e-05,1.55641]
[1777057177715,53.28,77644.12,0.0,0.97853,3e-05,1.53773]
[1777057178721,53.28,77646.4,0.0,0.9786,3e-05,1.53351]
[1777057180416,53.28,77649.2,0.0,0.97869,3e-05,1.52849]
[1777057182750,53.29,77646.18,0.0,0.97858,3e-05,1.5347]
[1777057187785,53.29,77645.56,0.0,0.97855,3e-05,1.53681]
[1777057188792,53.29,77639.88,0.0,0.97836,3e-05,1.548]
[1777057191813,53.3,77638.45,0.0,0.97831,3e-05,1.55127]
[1777057195841,53.3,77636.66,0.0,0.97824,3e-05,1.5554]
[1777057198862,53.31,77638.06,0.0,0.97828,3e-05,1.55314]
[1777057200884,53.31,77646.75,0.0,0.97855,3e-05,1.53661]
[1777057201888,53.31,77664.0,0.0,0.9791,3e-05,1.50375]
[1777057202895,53.31,77676.51,0.0,0.97949,3e-05,1.48037]
[1777057203902,53.32,77676.43,0.0,0.97948,3e-05,1.4808]
[1777057207930,53.33,77678.23,0.0,0.97952,3e-05,1.47853]
[1777057208937,53.33,77680.34,0.0,0.97958,3e-05,1.47486]
[1777057210951,53.33,77685.83,0.0,0.97974,3e-05,1.46519]
[1777057215275,53.34,77686.87,0.0,0.97975,3e-05,1.46417]
[1777057215322,53.34,77686.87,0.0,0.97975,3e-05,1.46417]
[1777057215522,53.34,77686.87,0.0,0.97975,3e-05,1.46417]
[1777057220016,53.36,77691.5,0.0,0.97987,3e-05,1.45738]
[1777057225050,53.37,77691.32,0.0,0.97983,3e-05,1.45927]
[1777057230085,53.39,77692.01,0.0,0.97983,3e-05,1.45953]
[1777057231092,53.39,77690.76,0.0,0.97985,3e-05,1.45732]
[1777057233106,53.39,77692.55,0.0,0.9799,3e-05,1.45463]
[1777057234113,53.4,77694.17,0.0,0.97994,3e-05,1.45194]
[1777057238141,53.41,77698.22,0.0,0.98004,3e-05,1.44574]
[1777057239148,53.41,77704.39,0.0,0.98022,3e-05,1.43473]
[1777057240155,53.41,77707.45,0.0,0.98031,3e-05,1.42947]
[1777057241162,53.42,77710.58,0.0,0.9804,3e-05,1.42411]
[1777057242169,53.42,77713.11,0.0,0.98047,3e-05,1.41986]
[1777057247204,53.55,77714.48,0.0,0.98027,3e-05,1.43189]
[1777057250225,53.56,77716.38,0.0,0.98031,3e-05,1.42947]
[1777057251232,53.59,77719.07,0.0,0.98034,3e-05,1.428]
[1777057252239,53.62,77720.61,0.0,0.98033,3e-05,1.42861]
[1777057256266,53.71,77719.32,0.0,0.98012,3e-05,1.44147]
[1777057257274,53.72,77717.37,0.0,0.98005,3e-05,1.44536]
[1777057258281,53.72,77714.99,0.0,0.97997,3e-05,1.45037]
[1777057260295,53.72,77716.45,0.0,0.98001,3e-05,1.448]
[1777057261302,53.73,77720.49,0.0,0.98012,3e-05,1.44123]
[1777057263316,53.74,77728.48,0.0,0.98035,3e-05,1.42735]
[1777057264323,53.77,77733.46,0.0,0.98044,3e-05,1.42177]
[1777057269357,53.92,77732.66,0.0,0.98015,3e-05,1.43999]
[1777057271372,53.95,77730.43,0.0,0.98002,3e-05,1.44752]
[1777057276407,53.96,77730.41,0.0,0.98,3e-05,1.44908]
[1777057281442,53.97,77730.99,0.0,0.97999,3e-05,1.44953]
[1777057282449,53.98,77734.76,0.0,0.9801,3e-05,1.44296]
[1777057287484,54.02,77735.2,0.0,0.98004,3e-05,1.44651]
[1777057293526,54.03,77735.97,0.0,0.9801,3e-05,1.44216]
[1777057296547,54.04,77734.63,0.0,0.98004,3e-05,1.44554]
[1777057299568,54.05,77733.38,0.0,0.97999,3e-05,1.44874]
[1777057304603,54.06,77734.24,0.0,0.97999,3e-05,1.44871]
[1777057308631,54.07,77736.79,0.0,0.98005,3e-05,1.44529]
[1777057309638,54.08,77740.51,0.0,0.98015,3e-05,1.43885]
[1777057310645,54.08,77742.64,0.0,0.98021,3e-05,1.43532]
[1777057313666,54.09,77745.26,0.0,0.98027,3e-05,1.43157]
[1777057314673,54.09,77752.65,0.0,0.98048,3e-05,1.41862]
[1777057315680,54.12,77759.68,0.0,0.98063,3e-05,1.40957]
[1777057316686,54.16,77761.16,0.0,0.98062,3e-05,1.41058]
[1777057317694,54.19,77758.68,0.0,0.98048,3e-05,1.41864]
[1777057318566,54.19,77758.68,0.0,0.98048,3e-05,1.41864]
[1777057318611,54.19,77758.68,0.0,0.98048,3e-05,1.41864]
[1777057318769,54.19,77758.68,0.0,0.98048,3e-05,1.41864]
[1777057318701,54.22,77757.3,0.0,0.98039,3e-05,1.42459]
[1777057319708,54.25,77749.84,0.0,0.98011,3e-05,1.4414]
[1777057320715,54.25,77741.23,0.0,0.97985,3e-05,1.45734]
[1777057321722,54.26,77740.51,0.0,0.97982,3e-05,1.45894]
[1777057322729,54.26,77745.85,0.0,0.97998,3e-05,1.4495]
[1777057323738,54.26,77747.41,0.0,0.98002,3e-05,1.44696]
[1777057328773,54.27,77748.88,0.0,0.98004,3e-05,1.44579]
[1777057331795,54.28,77751.29,0.0,0.9801,3e-05,1.44233]
[1777057332803,54.29,77757.37,0.0,0.98027,3e-05,1.43167]
[1777057334817,54.32,77752.6,0.0,0.98007,3e-05,1.4438]
[1777057336831,54.32,77764.15,0.0,0.98041,3e-05,1.42363]
[1777057337838,54.35,77762.22,0.0,0.9803,3e-05,1.43041]
[1777057338845,54.38,77759.41,0.0,0.98016,3e-05,1.43867]
[1777057339852,54.38,77758.17,0.0,0.98012,3e-05,1.44121]
[1777057344887,54.4,77757.12,0.0,0.98006,3e-05,1.44462]
[1777057350929,54.41,77754.5,0.0,0.97996,3e-05,1.45114]
[1777057351936,54.42,77752.48,0.0,0.97995,3e-05,1.45027]
[1777057352943,54.42,77754.39,0.0,0.98001,3e-05,1.44711]
[1777057354957,54.43,77753.19,0.0,0.97996,3e-05,1.44987]
[1777057356971,54.43,77755.31,0.0,0.98001,3e-05,1.44661]
[1777057357977,54.43,77757.15,0.0,0.98006,3e-05,1.44359]
[1777057358985,54.44,77759.58,0.0,0.98013,3e-05,1.43951]
[1777057363012,54.45,77758.35,0.0,0.98008,3e-05,1.44294]
[1777057368048,54.46,77758.39,0.0,0.98005,3e-05,1.44435]
[1777057370062,54.47,77756.8,0.0,0.98,3e-05,1.44781]
[1777057372076,54.47,77753.98,0.0,0.9799,3e-05,1.45349]
[1777057373083,54.47,77752.02,0.0,0.97984,3e-05,1.45732]
[1777057374090,54.48,77750.63,0.0,0.97979,3e-05,1.46012]
[1777057379125,54.49,77751.43,0.0,0.9798,3e-05,1.45999]
[1777057381139,54.49,77755.42,0.0,0.97991,3e-05,1.45327]
[1777057382146,54.49,77757.41,0.0,0.97996,3e-05,1.44995]
[1777057384160,54.5,77760.57,0.0,0.98005,3e-05,1.4448]
[1777057389194,54.51,77760.04,0.0,0.98001,3e-05,1.44719]
[1777057392216,54.52,77757.22,0.0,0.97991,3e-05,1.45313]
[1777057393223,54.52,77755.68,0.0,0.97986,3e-05,1.45619]
[1777057394233,54.52,77754.21,0.0,0.97981,3e-05,1.45913]
[1777057395239,54.53,77752.73,0.0,0.97976,3e-05,1.46208]
[1777057396247,54.53,77749.08,0.0,0.97965,3e-05,1.46899]
[1777057397254,54.53,77747.73,0.0,0.9796,3e-05,1.47171]
[1777057401282,54.54,77742.35,0.0,0.97942,3e-05,1.48253]
[1777057403296,54.54,77739.89,0.0,0.97934,3e-05,1.48752]
[1777057404303,54.55,77735.49,0.0,0.9792,3e-05,1.49586]
[1777057407324,54.55,77732.46,0.0,0.9791,3e-05,1.50209]
[1777057412359,54.56,77732.89,0.0,0.97916,3e-05,1.49732]
[1777057415381,54.57,77731.38,0.0,0.97911,3e-05,1.50072]
[1777057420416,54.57,77732.34,0.0,0.97912,3e-05,1.49992]
[1777057424444,54.58,77722.78,0.0,0.97881,3e-05,1.51873]
[1777057425451,54.58,77723.21,0.0,0.97882,3e-05,1.5181]
[1777057430486,54.59,77723.77,0.0,0.97882,3e-05,1.5179]
[1777057435521,54.6,77722.77,0.0,0.97878,3e-05,1.52061]
[1777057437535,54.6,77709.5,0.0,0.97835,3e-05,1.54595]
[1777057438542,54.6,77712.25,0.0,0.97844,3e-05,1.54087]
[1777057439549,54.6,77708.03,0.0,0.9783,3e-05,1.549]
[1777057440556,54.61,77702.73,0.0,0.97813,3e-05,1.55921]
[1777057444584,54.61,77704.22,0.0,0.97817,3e-05,1.55678]
[1777057446615,54.61,77702.98,0.0,0.97813,3e-05,1.55936]
[1777057451635,54.62,77700.0,0.0,0.97802,3e-05,1.56555]
[1777057452642,54.62,77684.79,0.0,0.97753,3e-05,1.59496]
[1777057453649,54.62,77685.71,0.0,0.97756,3e-05,1.59321]
[1777057455663,54.62,77683.67,0.0,0.97749,3e-05,1.59725]
[1777057456670,54.62,77676.2,0.0,0.97724,3e-05,1.61185]
[1777057457677,54.62,77677.52,0.0,0.97729,3e-05,1.60928]
[1777057459691,54.62,77681.51,0.0,0.97742,3e-05,1.60152]
[1777057460698,54.62,77687.64,0.0,0.97762,3e-05,1.58965]
[1777057463718,54.62,77689.04,0.0,0.97766,3e-05,1.58708]
[1777057465733,54.62,77686.94,0.0,0.97759,3e-05,1.59125]
[1777057469761,54.62,77678.68,0.0,0.97732,3e-05,1.60749]
[1777057470768,54.62,77673.48,0.0,0.97714,3e-05,1.61769]
[1777057471775,54.62,77670.36,0.0,0.97711,3e-05,1.61865]
[1777057472782,54.62,77666.49,0.0,0.97698,3e-05,1.62626]
[1777057473789,54.62,77664.01,0.0,0.9769,3e-05,1.63114]
[1777057474799,54.62,77657.0,0.0,0.97666,3e-05,1.64501]
[1777057475806,54.62,77658.53,0.0,0.97671,3e-05,1.64193]
[1777057480841,54.62,77658.33,0.0,0.97671,3e-05,1.64212]
[1777057481848,54.62,77663.28,0.0,0.97688,3e-05,1.63227]
[1777057486883,54.62,77658.94,0.0,0.97673,3e-05,1.64073]
[1777057487890,54.62,77656.46,0.0,0.97665,3e-05,1.64561]
[1777057492925,54.62,77659.16,0.0,0.97675,3e-05,1.63998]
[1777057493932,54.62,77667.52,0.0,0.97703,3e-05,1.62341]
[1777057494939,54.61,77670.08,0.0,0.97711,3e-05,1.61836]
[1777057498966,54.61,77667.0,0.0,0.97701,3e-05,1.62439]
[1777057501988,54.61,77665.54,0.0,0.97696,3e-05,1.62722]
[1777057504004,54.61,77669.97,0.0,0.97711,3e-05,1.61847]
[1777057505009,54.61,77676.52,0.0,0.97733,3e-05,1.60564]
[1777057506016,54.61,77679.18,0.0,0.97742,3e-05,1.60047]
[1777057507023,54.61,77693.57,0.0,0.97789,3e-05,1.57266]
[1777057508035,54.61,77693.52,0.0,0.97788,3e-05,1.57283]
[1777057509040,54.62,77692.16,0.0,0.97784,3e-05,1.57551]
[1777057515082,54.62,77690.78,0.0,0.97779,3e-05,1.57858]
[1777057516089,54.62,77688.82,0.0,0.97772,3e-05,1.58242]
[1777057521124,54.62,77688.95,0.0,0.97772,3e-05,1.58243]
[1777057522600,54.62,77688.95,0.0,0.97772,3e-05,1.58243]
[1777057522693,54.62,77688.95,0.0,0.97772,3e-05,1.58243]
[1777057522701,54.62,77689.06,0.0,0.97772,3e-05,1.58233]
[1777057523138,54.62,77682.42,0.0,0.97751,3e-05,1.59518]
[1777057525152,54.62,77681.32,0.0,0.97747,3e-05,1.59738]
[1777057526320,54.62,77681.32,0.0,0.97747,3e-05,1.59738]
[1777057531194,54.62,77672.13,0.0,0.97723,3e-05,1.61033]
[1777057532201,54.62,77667.36,0.0,0.97707,3e-05,1.61968]
[1777057534203,54.62,77666.85,0.0,0.97706,3e-05,1.62067]
[1777057534223,54.62,77666.85,0.0,0.97706,3e-05,1.62067]
[1777057534273,54.62,77666.85,0.0,0.97706,3e-05,1.62067]
[1777057535229,54.62,77661.44,0.0,0.97688,3e-05,1.63131]
[1777057536236,54.62,77657.96,0.0,0.97676,3e-05,1.63817]
[1777057538662,54.62,77658.94,0.0,0.97679,3e-05,1.63618]
[1777057538711,54.62,77658.94,0.0,0.97679,3e-05,1.63618]
[1777057538770,54.62,77658.94,0.0,0.97679,3e-05,1.63618]
[1777057538817,54.62,77659.12,0.0,0.9768,3e-05,1.63575]
[1777057542179,54.62,77657.9,0.0,0.97676,3e-05,1.6381]
[1777057542231,54.62,77657.9,0.0,0.97676,3e-05,1.6381]
[1777057542282,54.62,77657.9,0.0,0.97676,3e-05,1.6381]
[1777057548912,54.62,77657.25,0.0,0.97674,3e-05,1.63914]
[1777057548965,54.62,77657.25,0.0,0.97674,3e-05,1.63914]
[1777057549029,54.62,77657.25,0.0,0.97674,3e-05,1.63914]
[1777057550070,54.62,77657.15,0.0,0.97674,3e-05,1.63926]
[1777057550122,54.62,77657.15,0.0,0.97674,3e-05,1.63926]
[1777057550276,54.62,77657.15,0.0,0.97674,3e-05,1.63926]
[1777057550334,54.62,77657.18,0.0,0.97674,3e-05,1.63916]
[1777057552348,54.62,77652.77,0.0,0.97659,3e-05,1.64784]
[1777057553355,54.62,77647.35,0.0,0.97641,3e-05,1.6586]
[1777057554312,54.62,77647.35,0.0,0.97641,3e-05,1.6586]
[1777057554357,54.62,77647.35,0.0,0.97641,3e-05,1.6586]
[1777057554521,54.62,77647.35,0.0,0.97641,3e-05,1.6586]
[1777057555552,54.62,77647.45,0.0,0.97642,3e-05,1.65825]
[1777057555581,54.62,77647.45,0.0,0.97642,3e-05,1.65825]
[1777057555768,54.62,77647.45,0.0,0.97642,3e-05,1.65825]
[1777057555790,54.62,77649.35,0.0,0.97648,3e-05,1.65438]
[1777057561412,54.61,77652.2,0.0,0.97658,3e-05,1.64838]
[1777057562954,54.61,77652.2,0.0,0.97658,3e-05,1.64838]
[1777057563006,54.61,77652.2,0.0,0.97658,3e-05,1.64838]
[1777057563024,54.61,77652.2,0.0,0.97658,3e-05,1.64838]
[1777057564010,54.61,77652.88,0.0,0.97661,3e-05,1.64691]
[1777057564032,54.61,77652.88,0.0,0.97661,3e-05,1.64691]
[1777057564063,54.61,77652.88,0.0,0.97661,3e-05,1.64691]
[1777057565007,54.61,77653.26,0.0,0.97662,3e-05,1.64616]
[1777057565021,54.61,77653.26,0.0,0.97662,3e-05,1.64616]
[1777057564433,54.61,77652.95,0.0,0.97661,3e-05,1.64672]
[1777057565440,54.61,77652.72,0.0,0.97661,3e-05,1.64713]
[1777057568461,54.61,77655.43,0.0,0.9767,3e-05,1.64159]
[1777057569730,54.61,77655.43,0.0,0.9767,3e-05,1.64159]
[1777057569750,54.61,77655.43,0.0,0.9767,3e-05,1.64159]
[1777057569774,54.61,77655.43,0.0,0.9767,3e-05,1.64159]
[1777057575510,54.61,77653.03,0.0,0.97662,3e-05,1.64608]
[1777057576271,54.61,77653.03,0.0,0.97662,3e-05,1.64608]
[1777057576321,54.61,77653.03,0.0,0.97662,3e-05,1.64608]
[1777057576528,54.61,77653.03,0.0,0.97662,3e-05,1.64608]
[1777057577478,54.61,77651.74,0.0,0.97658,3e-05,1.64856]
[1777057577535,54.61,77651.74,0.0,0.97658,3e-05,1.64856]
[1777057577540,54.61,77651.74,0.0,0.97658,3e-05,1.64856]
[1777057577773,54.61,77651.74,0.0,0.97658,3e-05,1.64856]
[1777057577872,54.61,77651.22,0.0,0.97656,3e-05,1.64955]
[1777057583568,54.6,77650.53,0.0,0.97655,3e-05,1.65067]
[1777057586589,54.6,77644.32,0.0,0.97634,3e-05,1.66293]
[1777057587703,54.6,77644.32,0.0,0.97634,3e-05,1.66293]
[1777057587755,54.6,77644.32,0.0,0.97634,3e-05,1.66293]
[1777057587769,54.6,77644.32,0.0,0.97634,3e-05,1.66293]
[1777057588603,54.6,77636.6,0.0,0.97607,3e-05,1.67835]
[1777057589610,54.6,77629.76,0.0,0.97584,3e-05,1.69213]
[1777057590617,54.6,77620.47,0.0,0.97551,4e-05,1.71087]
[1777057591624,54.6,77619.23,0.0,0.97554,4e-05,1.70791]
[1777057592631,54.6,77616.64,0.0,0.97545,4e-05,1.71306]
[1777057593626,54.6,77616.64,0.0,0.97545,4e-05,1.71306]
[1777057593678,54.6,77616.64,0.0,0.97545,4e-05,1.71306]
[1777057593770,54.6,77616.64,0.0,0.97545,4e-05,1.71306]
[1777057594645,54.59,77613.78,0.0,0.97536,4e-05,1.71861]
[1777057595652,54.59,77610.79,0.0,0.97526,4e-05,1.7246]
[1777057599098,54.59,77609.99,0.0,0.97523,4e-05,1.72588]
[1777057599146,54.59,77609.65,0.0,0.97522,4e-05,1.7264]
[1777057599249,54.59,77609.65,0.0,0.97522,4e-05,1.7264]
[1777057599680,54.59,77609.75,0.0,0.97523,4e-05,1.726]
[1777057600234,54.59,77609.75,0.0,0.97523,4e-05,1.726]
[1777057600269,54.59,77609.75,0.0,0.97523,4e-05,1.726]
[1777057600286,54.59,77609.75,0.0,0.97523,4e-05,1.726]
[1777057600505,54.59,77609.75,0.0,0.97523,4e-05,1.726]
[1777057600521,54.59,77609.75,0.0,0.97523,4e-05,1.726]
[1777057600687,54.59,77603.27,0.0,0.975,4e-05,1.73923]
[1777057601694,54.58,77601.21,0.0,0.97493,4e-05,1.7433]
[1777057602701,54.58,77596.26,0.0,0.97476,4e-05,1.7534]
[1777057605244,54.58,77595.91,0.0,0.97475,4e-05,1.75366]
[1777057605269,54.58,77595.91,0.0,0.97475,4e-05,1.75366]
[1777057606676,54.58,77595.47,0.0,0.97474,4e-05,1.75435]
[1777057606733,54.58,77595.47,0.0,0.97474,4e-05,1.75435]
[1777057606777,54.58,77595.47,0.0,0.97474,4e-05,1.75435]
[1777057606828,54.57,77595.49,0.0,0.97474,4e-05,1.75407]
[1777057607736,54.57,77592.85,0.0,0.97465,4e-05,1.75935]
[1777057610757,54.57,77598.63,0.0,0.97488,4e-05,1.74653]
[1777057611763,54.56,77606.83,0.0,0.97517,4e-05,1.72929]
[1777057612485,54.56,77606.83,0.0,0.97517,4e-05,1.72929]
[1777057612528,54.56,77606.83,0.0,0.97517,4e-05,1.72929]
[1777057612770,54.56,77604.72,0.0,0.9751,4e-05,1.73346]
[1777057613818,54.56,77604.72,0.0,0.9751,4e-05,1.73346]
[1777057613864,54.56,77604.72,0.0,0.9751,4e-05,1.73346]
[1777057614029,54.56,77604.72,0.0,0.9751,4e-05,1.73346]
[1777057614043,54.56,77604.29,0.0,0.97509,4e-05,1.73415]
[1777057619437,54.55,77603.74,0.0,0.97509,4e-05,1.73426]
[1777057619489,54.55,77603.74,0.0,0.97509,4e-05,1.73426]
[1777057619524,54.55,77603.74,0.0,0.97509,4e-05,1.73426]
[1777057620748,54.55,77604.08,0.0,0.9751,4e-05,1.73335]
[1777057620776,54.55,77604.08,0.0,0.9751,4e-05,1.73335]
[1777057620801,54.55,77604.08,0.0,0.9751,4e-05,1.73335]
[1777057620827,54.55,77604.07,0.0,0.97511,4e-05,1.73316]
[1777057625862,54.54,77604.42,0.0,0.97514,4e-05,1.7314]
[1777057627570,54.54,77604.99,0.0,0.97516,4e-05,1.73001]
[1777057627622,54.54,77604.99,0.0,0.97516,4e-05,1.73001]
[1777057627775,54.54,77604.99,0.0,0.97516,4e-05,1.73001]
[1777057628083,54.54,77604.99,0.0,0.97516,4e-05,1.73001]
[1777057628132,54.54,77611.3,0.0,0.97539,4e-05,1.71678]
[1777057628273,54.54,77611.3,0.0,0.97539,4e-05,1.71678]
[1777057633918,54.53,77614.08,0.0,0.97551,4e-05,1.71]
[1777057634879,54.53,77614.08,0.0,0.97551,4e-05,1.71]
[1777057634933,54.53,77614.08,0.0,0.97551,4e-05,1.71]
[1777057635023,54.53,77614.08,0.0,0.97551,4e-05,1.71]
[1777057635124,54.53,77622.88,0.0,0.97582,4e-05,1.69184]
[1777057635932,54.53,77623.13,0.0,0.97583,4e-05,1.6912]
[1777057636939,54.52,77630.59,0.0,0.97609,3e-05,1.67593]
[1777057638626,54.52,77630.97,0.0,0.97611,3e-05,1.67506]
[1777057638686,54.52,77630.97,0.0,0.97611,3e-05,1.67506]
[1777057638773,54.52,77630.97,0.0,0.97611,3e-05,1.67506]
[1777057638953,54.52,77630.78,0.0,0.9761,3e-05,1.67534]
[1777057641974,54.52,77625.25,0.0,0.97592,3e-05,1.68621]
[1777057643108,54.52,77625.25,0.0,0.97592,3e-05,1.68621]
[1777057642981,54.52,77622.74,0.0,0.97583,4e-05,1.69119]
[1777057643159,54.52,77622.74,0.0,0.97583,4e-05,1.69119]
[1777057643273,54.52,77622.74,0.0,0.97583,4e-05,1.69119]
[1777057645304,54.52,77621.06,0.0,0.97578,4e-05,1.69434]
[1777057645345,54.52,77621.06,0.0,0.97578,4e-05,1.69434]
[1777057645525,54.52,77621.06,0.0,0.97578,4e-05,1.69434]
[1777057646003,54.52,77621.88,0.0,0.97581,4e-05,1.69253]
[1777057648017,54.51,77617.38,0.0,0.97565,4e-05,1.70144]
[1777057649024,54.5,77619.66,0.0,0.97576,4e-05,1.69529]
[1777057649372,54.5,77619.66,0.0,0.97576,4e-05,1.69529]
[1777057649424,54.5,77619.66,0.0,0.97576,4e-05,1.69529]
[1777057649528,54.5,77619.66,0.0,0.97576,4e-05,1.69529]
[1777057651084,54.49,77619.33,0.0,0.97577,4e-05,1.69458]
[1777057651038,54.49,77619.49,0.0,0.97585,4e-05,1.6888]
[1777057651166,54.49,77619.49,0.0,0.97585,4e-05,1.6888]
[1777057651275,54.49,77619.49,0.0,0.97585,4e-05,1.6888]
[1777057652045,54.49,77619.56,0.0,0.97586,4e-05,1.68853]
[1777057657080,54.48,77620.45,0.0,0.9759,3e-05,1.68608]
[1777057659516,54.48,77621.59,0.0,0.97594,3e-05,1.68352]
[1777057659566,54.48,77621.59,0.0,0.97594,3e-05,1.68352]
[1777057659772,54.48,77621.59,0.0,0.97594,3e-05,1.68352]
[1777057660101,54.48,77626.08,0.0,0.9761,3e-05,1.67429]
[1777057661109,54.48,77628.75,0.0,0.97619,3e-05,1.66879]
[1777057664130,54.48,77630.91,0.0,0.97627,3e-05,1.66415]
[1777057665179,54.47,77630.4,0.0,0.97626,3e-05,1.66509]
[1777057665231,54.47,77630.4,0.0,0.97626,3e-05,1.66509]
[1777057665274,54.47,77630.4,0.0,0.97626,3e-05,1.66509]
[1777057666143,54.47,77630.24,0.0,0.97625,3e-05,1.66532]
[1777057671179,54.47,77628.36,0.0,0.9762,3e-05,1.66864]
[1777057673640,54.47,77627.89,0.0,0.97618,3e-05,1.66949]
[1777057673647,54.47,77627.89,0.0,0.97618,3e-05,1.66949]
[1777057673773,54.47,77627.89,0.0,0.97618,3e-05,1.66949]
[1777057673872,54.47,77625.38,0.0,0.9761,3e-05,1.67435]
[1777057679235,54.46,77625.09,0.0,0.9761,3e-05,1.67439]
[1777057681165,54.46,77625.09,0.0,0.9761,3e-05,1.67439]
[1777057681185,54.46,77625.09,0.0,0.9761,3e-05,1.67439]
[1777057680242,54.46,77626.87,0.0,0.97616,3e-05,1.67068]
[1777057681273,54.46,77626.87,0.0,0.97616,3e-05,1.67068]
[1777057681374,54.46,77626.47,0.0,0.97615,3e-05,1.67139]
[1777057682256,54.46,77629.7,0.0,0.97626,3e-05,1.66477]
[1777057683263,54.46,77631.82,0.0,0.97634,3e-05,1.66041]
[1777057684270,54.46,77637.24,0.0,0.97653,3e-05,1.64945]
[1777057685375,54.46,77637.24,0.0,0.97653,3e-05,1.64945]
[1777057685427,54.46,77637.24,0.0,0.97653,3e-05,1.64945]
[1777057685527,54.46,77637.24,0.0,0.97653,3e-05,1.64945]
[1777057685628,54.46,77637.72,0.0,0.97654,3e-05,1.64842]
[1777057688298,54.46,77639.45,0.0,0.9766,3e-05,1.64478]
[1777057693333,54.45,77640.8,0.0,0.97666,3e-05,1.64184]
[1777057694339,54.45,77649.43,0.0,0.97695,3e-05,1.62465]
[1777057695346,54.45,77657.37,0.0,0.97721,3e-05,1.60898]
[1777057698377,54.45,77656.54,0.0,0.97719,3e-05,1.61063]
[1777057698434,54.45,77656.54,0.0,0.97719,3e-05,1.61063]
[1777057698527,54.45,77656.54,0.0,0.97719,3e-05,1.61063]
[1777057698535,54.45,77655.86,0.0,0.97716,3e-05,1.61198]
[1777057705090,54.45,77654.77,0.0,0.97713,3e-05,1.61415]
[1777057705140,54.45,77654.77,0.0,0.97713,3e-05,1.61415]
[1777057705192,54.45,77650.26,0.0,0.97698,3e-05,1.62303]
[1777057705272,54.45,77650.26,0.0,0.97698,3e-05,1.62303]
[1777057705417,54.45,77646.7,0.0,0.97686,3e-05,1.63008]
[1777057706424,54.45,77644.2,0.0,0.97677,3e-05,1.63502]
[1777057708855,54.45,77643.47,0.0,0.97675,3e-05,1.63644]
[1777057708905,54.45,77643.47,0.0,0.97675,3e-05,1.63644]
[1777057709022,54.45,77643.47,0.0,0.97675,3e-05,1.63644]
[1777057709123,54.45,77645.09,0.0,0.9768,3e-05,1.63316]
[1777057711458,54.45,77645.3,0.0,0.97688,3e-05,1.62748]
[1777057713472,54.45,77643.48,0.0,0.97682,3e-05,1.63105]
[1777057715389,54.45,77644.83,0.0,0.97687,3e-05,1.62835]
[1777057715396,54.45,77644.83,0.0,0.97687,3e-05,1.62835]
[1777057715526,54.45,77644.83,0.0,0.97687,3e-05,1.62835]
[1777057715593,54.45,77643.46,0.0,0.97682,3e-05,1.63106]
[1777057717501,54.45,77641.07,0.0,0.97674,3e-05,1.63577]
[1777057720275,54.45,77642.06,0.0,0.97677,3e-05,1.63375]
[1777057720325,54.45,77642.06,0.0,0.97677,3e-05,1.63375]
[1777057720522,54.45,77642.06,0.0,0.97677,3e-05,1.63375]
[1777057720625,54.45,77641.38,0.0,0.97675,3e-05,1.63508]
[1777057724550,54.45,77643.44,0.0,0.97682,3e-05,1.63091]
[1777057726148,54.45,77643.44,0.0,0.97682,3e-05,1.63091]
[1777057726218,54.45,77643.44,0.0,0.97682,3e-05,1.63091]
[1777057726276,54.45,77642.47,0.0,0.97679,3e-05,1.63282]
[1777057726565,54.45,77642.55,0.0,0.97679,3e-05,1.63265]
[1777057731600,54.45,77628.36,0.0,0.97631,3e-05,1.66096]
[1777057733423,54.45,77627.53,0.0,0.97628,3e-05,1.66262]
[1777057733475,54.45,77627.53,0.0,0.97628,3e-05,1.66262]
[1777057733531,54.45,77627.53,0.0,0.97628,3e-05,1.66262]
[1777057733614,54.45,77627.64,0.0,0.97629,3e-05,1.66233]
[1777057738650,54.45,77624.67,0.0,0.97619,3e-05,1.66798]
[1777057739335,54.45,77624.67,0.0,0.97619,3e-05,1.66798]
[1777057739371,54.45,77624.67,0.0,0.97619,3e-05,1.66798]
[1777057739526,54.45,77624.67,0.0,0.97619,3e-05,1.66798]
[1777057739736,54.45,77624.67,0.0,0.97619,3e-05,1.66798]
[1777057739834,54.44,77623.82,0.0,0.97616,3e-05,1.66955]
[1777057740664,54.44,77620.3,0.0,0.97604,3e-05,1.67667]
[1777057745699,54.44,77619.38,0.0,0.97602,3e-05,1.67806]
[1777057750184,54.44,77620.4,0.0,0.97606,3e-05,1.67569]
[1777057750236,54.44,77620.4,0.0,0.97606,3e-05,1.67569]
[1777057750230,54.44,77619.38,0.0,0.97602,3e-05,1.67755]
[1777057750269,54.44,77619.38,0.0,0.97602,3e-05,1.67755]
[1777057750734,54.44,77619.82,0.0,0.97604,3e-05,1.67666]
[1777057755758,54.43,77620.82,0.0,0.97608,3e-05,1.67423]
[1777057755771,54.43,77620.82,0.0,0.97608,3e-05,1.67423]
[1777057756037,54.43,77621.51,0.0,0.97611,3e-05,1.67264]
[1777057762116,54.43,77621.4,0.0,0.97611,3e-05,1.67247]
[1777057762164,54.43,77621.4,0.0,0.97611,3e-05,1.67247]
[1777057763798,54.43,77621.43,0.0,0.97612,3e-05,1.67222]
[1777057764025,54.43,77621.43,0.0,0.97612,3e-05,1.67222]
[1777057764124,54.42,77623.87,0.0,0.9762,3e-05,1.66709]
[1777057765839,54.42,77622.39,0.0,0.97615,3e-05,1.6699]
[1777057770874,54.42,77622.38,0.0,0.97616,3e-05,1.66944]
[1777057771881,54.42,77621.91,0.0,0.97622,3e-05,1.66501]
[1777057777923,54.41,77621.87,0.0,0.97623,3e-05,1.66454]
[1777057782958,54.41,77622.49,0.0,0.97626,3e-05,1.66283]
[1777057787993,54.41,77620.31,0.0,0.97619,3e-05,1.66677]
[1777057793028,54.4,77620.25,0.0,0.9762,3e-05,1.66639]
[1777057798062,54.4,77619.72,0.0,0.97619,3e-05,1.66695]
[1777057800077,54.4,77623.61,0.0,0.97632,3e-05,1.65891]
[1777057801084,54.4,77626.89,0.0,0.97644,3e-05,1.65222]
[1777057806119,54.39,77627.48,0.0,0.97646,3e-05,1.65067]
[1777057807126,54.39,77625.58,0.0,0.9764,3e-05,1.65441]
[1777057808133,54.39,77624.16,0.0,0.97635,3e-05,1.65719]
[1777057813171,54.38,77625.08,0.0,0.97642,3e-05,1.65353]
[1777057815185,54.36,77627.25,0.0,0.97651,3e-05,1.64776]
[1777057820221,54.35,77627.82,0.0,0.97656,3e-05,1.64522]
[1777057823242,54.35,77630.01,0.0,0.97664,3e-05,1.64067]
[1777057824250,54.35,77632.39,0.0,0.97672,3e-05,1.63587]
[1777057829284,54.35,77631.07,0.0,0.97668,3e-05,1.63829]
[1777057831299,54.35,77629.24,0.0,0.97669,3e-05,1.63662]
[1777057836334,54.35,77629.56,0.0,0.9767,3e-05,1.63578]
[1777057842376,54.34,77627.64,0.0,0.97664,3e-05,1.63936]
[1777057843382,54.34,77620.36,0.0,0.97639,3e-05,1.65392]
[1777057848418,54.34,77620.2,0.0,0.97639,3e-05,1.65389]
[1777057855467,54.34,77620.91,0.0,0.97642,3e-05,1.65201]
[1777057860502,54.33,77609.53,0.0,0.97603,3e-05,1.67472]
[1777057861509,54.33,77608.51,0.0,0.976,4e-05,1.67669]
[1777057867551,54.33,77598.84,0.0,0.97567,4e-05,1.69583]
[1777057868971,54.33,77598.55,0.0,0.97566,4e-05,1.69616]
[1777057874600,54.32,77598.49,0.0,0.97567,4e-05,1.69563]
[1777057877621,54.32,77599.95,0.0,0.97573,4e-05,1.69226]
[1777057880642,54.31,77598.26,0.0,0.97568,4e-05,1.69535]
[1777057885676,54.31,77599.01,0.0,0.97571,4e-05,1.69319]
[1777057886684,54.31,77600.91,0.0,0.97578,4e-05,1.68918]
[1777057887692,54.31,77606.3,0.0,0.97597,4e-05,1.67807]
[1777057888698,54.31,77609.39,0.0,0.97608,3e-05,1.67169]
[1777057891719,54.3,77607.93,0.0,0.97611,3e-05,1.66911]
[1777057896754,54.3,77608.46,0.0,0.97613,3e-05,1.66765]
[1777057901789,54.3,77608.67,0.0,0.97615,3e-05,1.66686]
[1777057903803,54.3,77612.11,0.0,0.97627,3e-05,1.65975]
[1777057905817,54.3,77617.84,0.0,0.97647,3e-05,1.64807]
[1777057906824,54.3,77622.59,0.0,0.97663,3e-05,1.63849]
[1777057908838,54.29,77623.76,0.0,0.97667,3e-05,1.63609]
[1777057913873,54.29,77623.61,0.0,0.97667,3e-05,1.63628]
[1777057919115,54.29,77623.09,0.0,0.97666,3e-05,1.63721]
[1777057919914,54.29,77627.5,0.0,0.97681,3e-05,1.62838]
[1777057924950,54.29,77627.26,0.0,0.9768,3e-05,1.62879]
[1777057927971,54.29,77625.71,0.0,0.97675,3e-05,1.63183]
[1777057934013,54.29,77625.94,0.0,0.97676,3e-05,1.63126]
[1777057935020,54.29,77618.4,0.0,0.9765,3e-05,1.64634]
[1777057936028,54.29,77613.84,0.0,0.97634,3e-05,1.65547]
[1777057939049,54.29,77616.63,0.0,0.97644,3e-05,1.64967]
[1777057940056,54.29,77618.11,0.0,0.97649,3e-05,1.64664]
[1777057945096,54.29,77617.61,0.0,0.97648,3e-05,1.64742]
[1777057950131,54.28,77617.94,0.0,0.9765,3e-05,1.64654]
[1777057951137,54.28,77617.79,0.0,0.97656,3e-05,1.64154]
[1777057956173,54.28,77617.79,0.0,0.97656,3e-05,1.64137]
[1777057958187,54.28,77615.95,0.0,0.9765,3e-05,1.645]
[1777057959428,54.28,77604.8,0.0,0.97612,3e-05,1.66748]
[1777057960201,54.28,77603.08,0.0,0.97606,4e-05,1.67089]
[1777057961208,54.28,77604.83,0.0,0.97612,3e-05,1.66726]
[1777057962215,54.28,77608.32,0.0,0.97624,3e-05,1.66011]
[1777057964229,54.28,77610.08,0.0,0.97631,3e-05,1.65643]
[1777057966243,54.28,77608.39,0.0,0.97625,3e-05,1.65973]
[1777057967250,54.28,77605.38,0.0,0.97615,3e-05,1.66577]
[1777057968257,54.28,77603.88,0.0,0.97609,3e-05,1.66874]
[1777057969264,54.28,77605.46,0.0,0.97615,3e-05,1.66546]
[1777057974299,54.27,77607.14,0.0,0.97621,3e-05,1.66173]
[1777057978330,54.27,77610.71,0.0,0.97634,3e-05,1.65428]
[1777057979337,54.27,77612.15,0.0,0.97639,3e-05,1.65133]
[1777057980350,54.27,77613.6,0.0,0.97644,3e-05,1.64836]
[1777057981355,54.27,77617.83,0.0,0.97659,3e-05,1.63983]
[1777057982362,54.27,77620.03,0.0,0.97667,3e-05,1.6354]
[1777057983369,54.27,77622.81,0.0,0.97676,3e-05,1.62983]
[1777057988404,54.27,77623.67,0.0,0.97679,3e-05,1.62809]
[1777057990418,54.27,77618.2,0.0,0.9766,3e-05,1.63902]
[1777057995454,54.27,77618.27,0.0,0.97661,3e-05,1.63876]
[1777058000489,54.27,77618.18,0.0,0.97661,3e-05,1.63882]
[1777058004517,54.27,77615.71,0.0,0.97652,3e-05,1.64368]
[1777058005524,54.27,77608.89,0.0,0.97629,3e-05,1.65739]
[1777058006531,54.27,77611.63,0.0,0.97639,3e-05,1.6518]
[1777058011566,54.26,77612.14,0.0,0.97648,3e-05,1.64529]
[1777058015594,54.26,77618.0,0.0,0.97668,3e-05,1.6334]
[1777058020630,54.26,77618.63,0.0,0.9767,3e-05,1.63208]
[1777058025875,54.26,77618.67,0.0,0.97671,3e-05,1.63195]
[1777058026100,54.26,77620.13,0.0,0.97676,3e-05,1.62902]
[1777058026672,54.26,77621.78,0.0,0.97681,3e-05,1.62573]
[1777058031706,54.26,77621.44,0.0,0.9768,3e-05,1.62641]
[1777058036743,54.26,77621.63,0.0,0.97681,3e-05,1.62601]
[1777058041778,54.26,77621.16,0.0,0.97679,3e-05,1.62693]
[1777058046816,54.26,77621.21,0.0,0.97679,3e-05,1.62681]
[1777058051851,54.26,77621.79,0.0,0.97681,3e-05,1.62563]
[1777058057893,54.26,77622.09,0.0,0.97683,3e-05,1.62501]
[1777058059907,54.26,77620.65,0.0,0.97678,3e-05,1.62788]
[1777058060914,54.26,77616.55,0.0,0.97664,3e-05,1.63606]
[1777058065949,54.26,77615.73,0.0,0.97661,3e-05,1.6376]
[1777058070984,54.26,77616.26,0.0,0.97663,3e-05,1.63642]
[1777058072509,54.26,77616.33,0.0,0.9767,3e-05,1.63099]
[1777058077026,54.26,77618.36,0.0,0.97677,3e-05,1.62689]
[1777058081054,54.26,77620.79,0.0,0.97686,3e-05,1.62202]
[1777058086089,54.26,77620.88,0.0,0.97686,3e-05,1.62186]
[1777058091124,54.26,77623.15,0.0,0.97694,3e-05,1.61737]
[1777058096158,54.26,77622.48,0.0,0.97691,3e-05,1.61875]
[1777058098172,54.26,77624.22,0.0,0.97697,3e-05,1.61531]
[1777058101194,54.26,77622.88,0.0,0.97693,3e-05,1.61801]
[1777058102201,54.26,77625.49,0.0,0.97701,3e-05,1.61283]
[1777058103207,54.26,77632.06,0.0,0.97724,3e-05,1.59987]
[1777058105222,54.26,77634.39,0.0,0.97731,3e-05,1.59537]
[1777058108243,54.26,77635.91,0.0,0.97736,3e-05,1.59252]
[1777058109250,54.26,77637.76,0.0,0.97742,3e-05,1.58894]
[1777058110257,54.26,77639.2,0.0,0.97747,3e-05,1.58618]
[1777058113277,54.26,77641.11,0.0,0.97753,3e-05,1.58264]
[1777058114285,54.26,77649.7,0.0,0.97781,3e-05,1.56598]
[1777058115292,54.27,77654.99,0.0,0.97798,3e-05,1.55585]
[1777058116299,54.27,77657.21,0.0,0.97806,3e-05,1.55169]
[1777058118313,54.27,77659.35,0.0,0.97812,3e-05,1.54781]
[1777058119322,54.27,77670.22,0.0,0.97847,3e-05,1.52716]
[1777058120329,54.27,77675.88,0.0,0.97865,3e-05,1.51658]
[1777058122342,54.27,77680.99,0.0,0.9788,3e-05,1.5073]
[1777058123531,54.28,77682.84,0.0,0.97886,3e-05,1.50401]
[1777058124318,54.28,77682.84,0.0,0.97886,3e-05,1.50401]
[1777058124370,54.28,77682.84,0.0,0.97886,3e-05,1.50401]
[1777058124459,54.28,77682.84,0.0,0.97886,3e-05,1.50401]
[1777058125363,54.28,77685.49,0.0,0.97894,3e-05,1.49944]
[1777058126371,54.28,77692.4,0.0,0.97915,3e-05,1.48673]
[1777058127381,54.28,77695.66,0.0,0.97925,3e-05,1.4809]
[1777058128385,54.29,77690.18,0.0,0.97907,3e-05,1.49134]
[1777058129392,54.29,77687.0,0.0,0.97897,3e-05,1.49751]
[1777058131406,54.29,77686.85,0.0,0.97902,3e-05,1.49323]
[1777058133420,54.29,77683.93,0.0,0.97892,3e-05,1.49913]
[1777058138455,54.3,77682.62,0.0,0.97887,3e-05,1.50262]
[1777058143490,54.31,77682.62,0.0,0.97885,3e-05,1.50364]
[1777058145504,54.32,77684.77,0.0,0.97891,3e-05,1.50002]
[1777058146511,54.32,77686.36,0.0,0.97896,3e-05,1.49725]
[1777058151546,54.33,77684.99,0.0,0.9789,3e-05,1.50088]
[1777058156584,54.34,77685.44,0.0,0.97889,3e-05,1.50108]
[1777058161618,54.35,77685.76,0.0,0.97888,3e-05,1.50153]
[1777058163633,54.35,77693.32,0.0,0.97911,3e-05,1.48782]
[1777058166654,54.36,77686.83,0.0,0.9789,3e-05,1.50064]
[1777058167661,54.36,77685.48,0.0,0.97885,3e-05,1.50338]
[1777058169675,54.36,77677.26,0.0,0.97859,3e-05,1.51928]
[1777058171689,54.37,77674.71,0.0,0.9785,3e-05,1.52446]
[1777058173703,54.37,77672.79,0.0,0.97843,3e-05,1.52844]
[1777058174710,54.37,77667.18,0.0,0.97825,3e-05,1.5393]
[1777058175718,54.37,77665.76,0.0,0.9782,3e-05,1.54216]
[1777058176725,54.37,77663.57,0.0,0.97813,3e-05,1.54649]
[1777058178739,54.37,77662.12,0.0,0.97808,3e-05,1.54954]
[1777058179746,54.38,77663.82,0.0,0.97813,3e-05,1.5464]
[1777058180753,54.38,77665.92,0.0,0.97819,3e-05,1.54251]
[1777058181760,54.38,77663.5,0.0,0.97811,3e-05,1.54729]
[1777058182766,54.38,77661.92,0.0,0.97806,3e-05,1.55045]
[1777058185787,54.38,77659.15,0.0,0.97796,3e-05,1.55616]
[1777058186795,54.38,77661.02,0.0,0.97802,3e-05,1.55268]
[1777058189816,54.39,77662.67,0.0,0.97807,3e-05,1.54988]
[1777058192840,54.39,77669.51,0.0,0.97835,3e-05,1.53211]
[1777058195860,54.39,77671.47,0.0,0.97841,3e-05,1.52886]
[1777058196868,54.4,77676.18,0.0,0.97856,3e-05,1.52009]
[1777058199889,54.4,77674.69,0.0,0.9785,3e-05,1.52344]
[1777058204924,54.41,77674.35,0.0,0.97847,3e-05,1.52493]
[1777058206938,54.41,77676.95,0.0,0.97855,3e-05,1.52034]
[1777058214994,54.42,77677.89,0.0,0.97856,3e-05,1.51996]
[1777058220031,54.43,77677.04,0.0,0.97852,3e-05,1.52244]
[1777058221036,54.43,77671.31,0.0,0.97833,3e-05,1.53348]
[1777058226070,54.44,77672.14,0.0,0.97834,3e-05,1.53265]
[1777058231106,54.45,77671.68,0.0,0.97832,3e-05,1.53429]
[1777058232112,54.45,77670.1,0.0,0.97826,3e-05,1.53744]
[1777058234127,54.45,77671.38,0.0,0.9783,3e-05,1.5353]
[1777058238155,54.45,77666.65,0.0,0.97814,3e-05,1.54491]
[1777058239162,54.46,77662.51,0.0,0.978,3e-05,1.553]
[1777058240169,54.46,77664.44,0.0,0.97806,3e-05,1.54942]
[1777058243190,54.46,77663.1,0.0,0.97801,3e-05,1.55236]
[1777058245204,54.46,77659.98,0.0,0.97791,3e-05,1.5586]
[1777058250239,54.47,77660.31,0.0,0.97791,3e-05,1.55852]
[1777058252253,54.47,77657.72,0.0,0.97789,3e-05,1.55861]
[1777058257289,54.47,77662.8,0.0,0.97804,3e-05,1.5494]
[1777058258296,54.47,77666.85,0.0,0.97817,3e-05,1.54175]
[1777058259303,54.48,77666.83,0.0,0.97817,3e-05,1.54206]
[1777058261316,54.48,77664.53,0.0,0.97809,3e-05,1.54673]
[1777058264338,54.48,77666.25,0.0,0.97814,3e-05,1.54383]
[1777058265345,54.48,77668.44,0.0,0.97821,3e-05,1.53979]
[1777058270380,54.49,77668.25,0.0,0.97819,3e-05,1.54087]
[1777058275415,54.5,77668.04,0.0,0.97817,3e-05,1.54197]
[1777058280450,54.5,77668.67,0.0,0.97818,3e-05,1.54147]
[1777058282465,54.5,77673.49,0.0,0.97833,3e-05,1.53256]
[1777058283472,54.51,77675.32,0.0,0.97839,3e-05,1.52924]
[1777058288506,54.51,77674.2,0.0,0.97834,3e-05,1.53215]
[1777058291528,54.52,77668.14,0.0,0.97813,3e-05,1.54416]
[1777058292535,54.52,77666.74,0.0,0.97809,3e-05,1.54697]
[1777058296563,54.52,77663.35,0.0,0.97797,3e-05,1.55398]
[1777058297570,54.52,77659.82,0.0,0.97785,3e-05,1.56089]
[1777058302605,54.53,77659.34,0.0,0.97783,3e-05,1.56232]
[1777058307641,54.53,77658.63,0.0,0.97779,3e-05,1.56419]
[1777058308648,54.53,77655.83,0.0,0.9777,3e-05,1.5697]
[1777058310661,54.54,77654.5,0.0,0.97765,3e-05,1.57244]
[1777058312675,54.54,77648.58,0.0,0.97752,3e-05,1.57894]
[1777058315697,54.54,77652.07,0.0,0.97764,3e-05,1.57237]
[1777058316705,54.54,77654.39,0.0,0.97771,3e-05,1.56795]
[1777058321741,54.54,77654.65,0.0,0.97771,3e-05,1.56788]
[1777058326777,54.55,77658.3,0.0,0.97783,3e-05,1.56127]
[1777058331812,54.55,77659.7,0.0,0.97786,3e-05,1.55908]
[1777058334833,54.55,77658.4,0.0,0.97782,3e-05,1.56189]
[1777058339660,54.56,77659.81,0.0,0.97785,3e-05,1.55968]
[1777058344903,54.56,77659.67,0.0,0.97784,3e-05,1.56047]
[1777058349937,54.57,77659.46,0.0,0.97782,3e-05,1.56139]
[1777058354973,54.57,77659.02,0.0,0.9778,3e-05,1.56276]
[1777058360033,54.58,77658.98,0.0,0.97779,3e-05,1.56334]
[1777058365049,54.58,77658.95,0.0,0.97778,3e-05,1.5639]
[1777058370084,54.58,77658.88,0.0,0.97777,3e-05,1.56454]
[1777058375118,54.59,77657.79,0.0,0.9778,3e-05,1.56203]
[1777058377133,54.59,77659.44,0.0,0.97785,3e-05,1.55906]
[1777058382167,54.6,77659.87,0.0,0.97785,3e-05,1.55878]
[1777058387203,54.6,77660.05,0.0,0.97785,3e-05,1.55898]
[1777058392238,54.61,77659.57,0.0,0.97782,3e-05,1.56045]
[1777058397273,54.61,77659.93,0.0,0.97783,3e-05,1.56029]
[1777058402308,54.61,77660.57,0.0,0.97784,3e-05,1.55959]
[1777058404322,54.62,77657.02,0.0,0.97772,3e-05,1.56664]
[1777058409357,54.62,77656.78,0.0,0.9777,3e-05,1.5676]
[1777058410364,54.62,77654.62,0.0,0.97763,3e-05,1.57187]
[1777058413385,54.62,77659.39,0.0,0.97778,3e-05,1.56293]
[1777058418420,54.63,77659.51,0.0,0.97778,3e-05,1.56319]
[1777058423455,54.63,77659.04,0.0,0.97775,3e-05,1.56459]
[1777058427483,54.64,77655.47,0.0,0.97763,3e-05,1.57188]
[1777058428490,54.64,77659.0,0.0,0.97774,3e-05,1.56524]
[1777058429497,54.64,77661.43,0.0,0.97782,3e-05,1.56056]
[1777058433525,54.64,77667.26,0.0,0.97807,3e-05,1.54478]
[1777058434532,54.64,77672.71,0.0,0.97825,3e-05,1.53453]
[1777058435538,54.64,77674.78,0.0,0.97831,3e-05,1.53074]
[1777058440574,54.65,77672.77,0.0,0.97823,3e-05,1.53532]
[1777058444602,54.66,77674.81,0.0,0.97829,3e-05,1.53202]
[1777058449637,54.66,77674.2,0.0,0.97826,3e-05,1.53392]
[1777058451651,54.67,77679.62,0.0,0.97843,3e-05,1.52393]
[1777058456686,54.67,77679.75,0.0,0.97842,3e-05,1.5245]
[1777058458700,54.68,77677.84,0.0,0.97835,3e-05,1.52843]
[1777058460713,54.68,77675.83,0.0,0.97828,3e-05,1.53255]
[1777058461721,54.68,77670.32,0.0,0.9781,3e-05,1.54318]
[1777058465750,54.68,77672.31,0.0,0.97816,3e-05,1.53991]
[1777058470785,54.69,77669.2,0.0,0.97804,3e-05,1.54651]
[1777058471792,54.69,77661.89,0.0,0.9778,3e-05,1.56065]
[1777058475820,54.69,77659.74,0.0,0.97773,3e-05,1.5652]
[1777058476827,54.7,77655.58,0.0,0.97759,3e-05,1.57333]
[1777058477834,54.7,77658.15,0.0,0.97767,3e-05,1.56844]
[1777058482869,54.7,77658.32,0.0,0.97767,3e-05,1.56856]
[1777058487904,54.7,77658.57,0.0,0.97767,3e-05,1.56852]
[1777058491933,54.71,77654.98,0.0,0.97761,3e-05,1.57064]
[1777058492940,54.71,77652.22,0.0,0.97752,3e-05,1.57607]
[1777058497974,54.71,77648.99,0.0,0.97741,3e-05,1.58271]
[1777058498982,54.71,77643.73,0.0,0.97723,3e-05,1.59302]
[1777058505024,54.71,77642.44,0.0,0.97718,3e-05,1.5958]
[1777058506031,54.71,77639.67,0.0,0.97709,3e-05,1.60126]
[1777058507038,54.71,77636.42,0.0,0.97698,3e-05,1.60767]
[1777058508045,54.71,77635.09,0.0,0.97694,3e-05,1.61031]
[1777058513080,54.72,77635.32,0.0,0.97694,3e-05,1.60992]
[1777058518116,54.72,77633.26,0.0,0.97687,3e-05,1.61403]
[1777058519123,54.72,77630.7,0.0,0.97678,3e-05,1.61909]
[1777058520130,54.72,77629.37,0.0,0.97674,3e-05,1.62172]
[1777058521137,54.72,77623.49,0.0,0.97654,3e-05,1.63339]
[1777058526171,54.71,77623.39,0.0,0.97654,3e-05,1.63342]
[1777058531207,54.71,77623.2,0.0,0.97653,3e-05,1.63364]
[1777058536241,54.71,77623.41,0.0,0.97654,3e-05,1.63306]
[1777058541277,54.71,77623.26,0.0,0.97654,3e-05,1.63319]
[1777058543291,54.71,77621.65,0.0,0.97649,3e-05,1.63633]
[1777058548326,54.71,77621.64,0.0,0.97649,3e-05,1.63616]
[1777058550340,54.71,77623.08,0.0,0.97654,3e-05,1.63322]
[1777058554368,54.71,77622.84,0.0,0.97661,3e-05,1.62829]
[1777058559404,54.7,77632.47,0.0,0.97694,3e-05,1.6091]
[1777058560410,54.7,77633.26,0.0,0.97696,3e-05,1.60755]
[1777058561417,54.7,77635.45,0.0,0.97704,3e-05,1.60325]
[1777058563431,54.71,77637.54,0.0,0.97711,3e-05,1.59918]
[1777058564439,54.71,77638.97,0.0,0.97716,3e-05,1.5964]
[1777058569474,54.71,77639.86,0.0,0.97718,3e-05,1.5948]
[1777058574509,54.71,77640.37,0.0,0.9772,3e-05,1.59394]
[1777058579544,54.71,77640.13,0.0,0.97719,3e-05,1.59454]
[1777058584579,54.71,77639.87,0.0,0.97718,3e-05,1.59517]
[1777058588607,54.71,77644.64,0.0,0.97733,3e-05,1.58595]
[1777058591628,54.71,77643.32,0.0,0.97729,3e-05,1.58863]
[1777058596662,54.71,77642.9,0.0,0.97727,3e-05,1.58965]
[1777058601698,54.71,77643.13,0.0,0.97728,3e-05,1.58935]
[1777058606823,54.72,77643.25,0.0,0.97728,3e-05,1.58923]
[1777058608747,54.72,77645.45,0.0,0.97735,3e-05,1.58503]
[1777058610760,54.72,77646.96,0.0,0.9774,3e-05,1.58216]
[1777058611768,54.72,77646.67,0.0,0.97746,3e-05,1.57757]
[1777058612775,54.72,77650.92,0.0,0.9776,3e-05,1.56939]
[1777058613782,54.72,77653.92,0.0,0.9777,3e-05,1.56366]
[1777058615796,54.72,77655.4,0.0,0.97774,3e-05,1.56096]
[1777058620831,54.72,77648.24,0.0,0.9775,3e-05,1.5752]
[1777058621838,54.73,77643.29,0.0,0.97733,3e-05,1.58542]
[1777058624859,54.73,77644.87,0.0,0.97738,3e-05,1.58248]
[1777058629894,54.73,77645.76,0.0,0.9774,3e-05,1.581]
[1777058634928,54.73,77645.56,0.0,0.97739,3e-05,1.58165]
[1777058639964,54.74,77645.8,0.0,0.97739,3e-05,1.58145]
[1777058644999,54.74,77645.53,0.0,0.97738,3e-05,1.58225]
[1777058647013,54.74,77643.3,0.0,0.9773,3e-05,1.58671]
[1777058648020,54.74,77636.24,0.0,0.97707,3e-05,1.60057]
[1777058651041,54.74,77634.7,0.0,0.97701,3e-05,1.60366]
[1777058652048,54.74,77629.64,0.0,0.97684,3e-05,1.61364]
[1777058653059,54.74,77626.19,0.0,0.97672,3e-05,1.62047]
[1777058654070,54.74,77616.51,0.0,0.97639,3e-05,1.63971]
[1777058655073,54.74,77610.58,0.0,0.97619,3e-05,1.65155]
[1777058656082,54.74,77604.17,0.0,0.97596,4e-05,1.6644]
[1777058657089,54.74,77601.13,0.0,0.97586,4e-05,1.67046]
[1777058662127,54.74,77602.19,0.0,0.9759,4e-05,1.66783]
[1777058667161,54.73,77602.12,0.0,0.97591,4e-05,1.66751]
[1777058672197,54.73,77602.0,0.0,0.97599,4e-05,1.66193]
[1777058677230,54.72,77602.11,0.0,0.976,4e-05,1.6613]
[1777058683274,54.68,77596.96,0.0,0.9759,4e-05,1.66677]
[1777058684281,54.67,77595.15,0.0,0.97585,4e-05,1.66952]
[1777058686295,54.67,77592.95,0.0,0.97579,4e-05,1.67292]
[1777058692337,54.66,77593.18,0.0,0.9758,4e-05,1.67235]
[1777058698383,54.66,77593.28,0.0,0.97581,4e-05,1.67215]
[1777058701404,54.66,77596.18,0.0,0.97591,4e-05,1.66626]
[1777058703418,54.66,77599.42,0.0,0.97602,4e-05,1.65971]
[1777058704425,54.66,77601.73,0.0,0.9761,4e-05,1.65505]
[1777058706439,54.66,77596.9,0.0,0.97593,4e-05,1.66481]
[1777058707446,54.66,77592.73,0.0,0.97579,4e-05,1.67327]
[1777058713487,54.66,77592.45,0.0,0.97578,4e-05,1.67383]
[1777058718523,54.66,77592.37,0.0,0.97578,4e-05,1.67369]
[1777058723558,54.65,77593.49,0.0,0.97583,4e-05,1.67049]
[1777058729501,54.65,77594.3,0.0,0.97586,4e-05,1.66885]
[1777058733628,54.65,77593.78,0.0,0.97592,4e-05,1.66453]
[1777058738663,54.65,77594.26,0.0,0.97594,4e-05,1.66308]
[1777058743698,54.63,77595.11,0.0,0.97602,4e-05,1.65857]
[1777058749740,54.6,77594.04,0.0,0.97604,4e-05,1.65744]
[1777058751754,54.59,77590.11,0.0,0.97591,4e-05,1.66476]
[1777058758802,54.59,77589.3,0.0,0.9759,4e-05,1.66572]
[1777058763841,54.58,77589.81,0.0,0.97592,4e-05,1.66407]
[1777058765852,54.58,77587.19,0.0,0.97584,4e-05,1.66919]
[1777058770887,54.58,77587.03,0.0,0.97584,4e-05,1.66897]
[1777058775922,54.57,77586.38,0.0,0.97583,4e-05,1.66975]
[1777058780957,54.57,77582.45,0.0,0.9757,4e-05,1.67721]
[1777058781963,54.56,77579.53,0.0,0.97559,4e-05,1.68306]
[1777058786999,54.56,77578.55,0.0,0.97557,4e-05,1.68441]
[1777058788006,54.56,77571.14,0.0,0.97531,4e-05,1.69951]
[1777058788536,54.56,77571.14,0.0,0.97531,4e-05,1.69951]
[1777058788693,54.56,77571.14,0.0,0.97531,4e-05,1.69951]
[1777058790200,54.56,77570.75,0.0,0.97529,4e-05,1.70015]
[1777058790276,54.56,77570.75,0.0,0.97529,4e-05,1.70015]
[1777058790252,54.56,77570.61,0.0,0.97529,4e-05,1.70028]
[1777058791026,54.55,77570.15,0.0,0.97535,4e-05,1.69563]
[1777058796062,54.55,77568.39,0.0,0.9753,4e-05,1.6985]
[1777058801097,54.54,77568.96,0.0,0.97534,4e-05,1.69655]
[1777058805125,54.54,77562.32,0.0,0.97511,4e-05,1.70966]
[1777058810160,54.53,77561.52,0.0,0.97509,4e-05,1.71043]
[1777058813181,54.52,77559.31,0.0,0.97502,4e-05,1.71448]
[1777058816201,54.52,77563.58,0.0,0.97519,4e-05,1.70507]
[1777058818216,54.52,77566.51,0.0,0.9753,4e-05,1.69868]
[1777058819225,54.52,77571.19,0.0,0.97547,4e-05,1.68888]
[1777058820232,54.51,77572.91,0.0,0.97553,4e-05,1.68521]
[1777058821239,54.51,77577.27,0.0,0.97569,4e-05,1.67615]
[1777058823254,54.51,77572.57,0.0,0.97553,4e-05,1.68553]
[1777058828289,54.51,77571.92,0.0,0.97552,4e-05,1.68619]
[1777058829296,54.5,77570.6,0.0,0.97547,4e-05,1.68876]
[1777058832316,54.5,77572.07,0.0,0.97553,4e-05,1.68533]
[1777058833324,54.5,77573.56,0.0,0.97559,4e-05,1.68215]
[1777058837352,54.5,77575.15,0.0,0.97565,4e-05,1.67839]
[1777058839366,54.49,77577.63,0.0,0.97575,4e-05,1.67309]
[1777058841380,54.49,77580.6,0.0,0.97586,4e-05,1.66682]
[1777058842387,54.49,77582.05,0.0,0.97591,4e-05,1.66377]
[1777058843394,54.49,77584.88,0.0,0.97601,4e-05,1.65793]
[1777058847421,54.49,77586.87,0.0,0.97609,4e-05,1.65357]
[1777058850443,54.49,77593.04,0.0,0.97631,3e-05,1.64089]
[1777058851450,54.48,77596.42,0.0,0.9765,3e-05,1.62873]
[1777058852457,54.48,77599.92,0.0,0.97662,3e-05,1.6217]
[1777058855478,54.48,77602.18,0.0,0.9767,3e-05,1.61715]
[1777058859780,54.48,77600.54,0.0,0.97664,3e-05,1.62034]
[1777058863536,54.48,77606.05,0.0,0.97683,3e-05,1.6093]
[1777058864543,54.48,77609.21,0.0,0.97694,3e-05,1.60303]
[1777058866557,54.48,77605.87,0.0,0.97683,3e-05,1.60967]
[1777058867564,54.48,77602.26,0.0,0.9767,3e-05,1.61684]
[1777058869579,54.48,77600.43,0.0,0.97664,3e-05,1.62046]
[1777058874614,54.48,77598.82,0.0,0.97659,3e-05,1.62358]
[1777058877634,54.48,77600.18,0.0,0.97663,3e-05,1.6208]
[1777058882669,54.48,77600.31,0.0,0.97664,3e-05,1.62046]
[1777058883677,54.48,77602.34,0.0,0.97671,3e-05,1.6164]
[1777058884684,54.48,77600.58,0.0,0.97665,3e-05,1.6199]
[1777058888712,54.48,77596.51,0.0,0.97651,3e-05,1.62798]
[1777058889719,54.48,77593.57,0.0,0.97641,3e-05,1.63384]
[1777058890727,54.48,77588.33,0.0,0.97623,4e-05,1.64434]
[1777058892740,54.48,77586.77,0.0,0.97617,4e-05,1.64738]
[1777058897776,54.48,77588.51,0.0,0.97624,4e-05,1.64355]
[1777058902811,54.47,77587.58,0.0,0.97621,4e-05,1.64513]
[1777058907846,54.47,77587.55,0.0,0.97622,4e-05,1.64487]
[1777058912887,54.47,77590.72,0.0,0.97641,3e-05,1.63285]
[1777058913894,54.47,77593.03,0.0,0.97649,3e-05,1.62817]
[1777058916914,54.47,77594.52,0.0,0.97654,3e-05,1.62507]
[1777058917922,54.47,77596.21,0.0,0.9766,3e-05,1.62166]
[1777058922957,54.47,77597.84,0.0,0.97666,3e-05,1.61829]
[1777058927992,54.46,77597.76,0.0,0.97666,3e-05,1.61832]
[1777058930008,54.46,77599.68,0.0,0.97672,3e-05,1.61445]
[1777058932021,54.46,77601.93,0.0,0.9768,3e-05,1.60995]
[1777058934034,54.46,77599.7,0.0,0.97673,3e-05,1.61437]
[1777058939070,54.46,77600.45,0.0,0.97675,3e-05,1.61281]
[1777058943097,54.46,77598.99,0.0,0.9767,3e-05,1.61566]
[1777058949138,54.46,77598.97,0.0,0.9767,3e-05,1.61561]
[1777058954174,54.46,77599.08,0.0,0.97671,3e-05,1.61533]
[1777058959209,54.46,77599.22,0.0,0.97671,3e-05,1.615]
[1777058964244,54.46,77598.69,0.0,0.9767,3e-05,1.61599]
[1777058970286,54.46,77600.59,0.0,0.97676,3e-05,1.61214]
[1777058971292,54.46,77600.21,0.0,0.97682,3e-05,1.60761]
[1777058976328,54.46,77599.79,0.0,0.97681,3e-05,1.60846]
[1777058981362,54.46,77599.83,0.0,0.97681,3e-05,1.6084]
[1777058986397,54.46,77600.44,0.0,0.97683,3e-05,1.60721]
[1777058991433,54.46,77600.65,0.0,0.97684,3e-05,1.60682]
[1777058996467,54.46,77600.35,0.0,0.97683,3e-05,1.60744]
[1777059001503,54.46,77607.33,0.0,0.97706,3e-05,1.59364]
[1777059002509,54.46,77605.7,0.0,0.97701,3e-05,1.59689]
[1777059004524,54.46,77609.15,0.0,0.97713,3e-05,1.59013]
[1777059005531,54.46,77615.98,0.0,0.97736,3e-05,1.57676]
[1777059006538,54.46,77617.39,0.0,0.9774,3e-05,1.57406]
[1777059008552,54.46,77612.93,0.0,0.97725,3e-05,1.58291]
[1777059009559,54.46,77606.34,0.0,0.97703,3e-05,1.59593]
[1777059014594,54.46,77605.46,0.0,0.97699,3e-05,1.59776]
[1777059019629,54.46,77605.15,0.0,0.97698,3e-05,1.59844]
[1777059022650,54.46,77602.26,0.0,0.97688,3e-05,1.60419]
[1777059023657,54.46,77599.84,0.0,0.9768,3e-05,1.60899]
[1777059025671,54.46,77598.38,0.0,0.97675,3e-05,1.61188]
[1777059030706,54.46,77596.12,0.0,0.97667,3e-05,1.6163]
[1777059031713,54.46,77592.03,0.0,0.9766,3e-05,1.61913]
[1777059036748,54.46,77594.28,0.0,0.97669,3e-05,1.61448]
[1777059037755,54.46,77599.32,0.0,0.97686,3e-05,1.60444]
[1777059043796,54.46,77599.24,0.0,0.97686,3e-05,1.60457]
[1777059046818,54.46,77595.64,0.0,0.97673,3e-05,1.6117]
[1777059048832,54.46,77588.53,0.0,0.97649,3e-05,1.62586]
[1777059049838,54.46,77586.78,0.0,0.97643,3e-05,1.62932]
[1777059052864,54.46,77589.16,0.0,0.97651,3e-05,1.62441]
[1777059053871,54.46,77590.56,0.0,0.97656,3e-05,1.62157]
[1777059055885,54.46,77594.37,0.0,0.9767,3e-05,1.61389]
[1777059056892,54.46,77597.9,0.0,0.97682,3e-05,1.60685]
[1777059057899,54.46,77602.67,0.0,0.97698,3e-05,1.59738]
[1777059058906,54.46,77606.19,0.0,0.9771,3e-05,1.59044]
[1777059061927,54.46,77617.14,0.0,0.97747,3e-05,1.56917]
[1777059062934,54.46,77617.93,0.0,0.97749,3e-05,1.56768]
[1777059064948,54.46,77624.68,0.0,0.97772,3e-05,1.55468]
[1777059065955,54.46,77626.27,0.0,0.97777,3e-05,1.55168]
[1777059067969,54.46,77629.52,0.0,0.97787,3e-05,1.54557]
[1777059073004,54.47,77629.68,0.0,0.97787,3e-05,1.54573]
[1777059074012,54.47,77630.98,0.0,0.97791,3e-05,1.54332]
[1777059079046,54.47,77631.28,0.0,0.97792,3e-05,1.54313]
[1777059082067,54.47,77629.69,0.0,0.97786,3e-05,1.54619]
[1777059083073,54.47,77628.15,0.0,0.97781,3e-05,1.54917]
[1777059084081,54.47,77625.74,0.0,0.97773,3e-05,1.55383]
[1777059089115,54.47,77626.11,0.0,0.97774,3e-05,1.55311]
[1777059091130,54.47,77624.84,0.0,0.97777,3e-05,1.55039]
[1777059095157,54.47,77621.43,0.0,0.97766,3e-05,1.55699]
[1777059100193,54.47,77621.06,0.0,0.97765,3e-05,1.55771]
[1777059101200,54.47,77625.89,0.0,0.97781,3e-05,1.54836]
[1777059102207,54.47,77628.68,0.0,0.9779,3e-05,1.54298]
[1777059104221,54.47,77631.11,0.0,0.97798,3e-05,1.5383]
[1777059106235,54.47,77632.55,0.0,0.97803,3e-05,1.53553]
[1777059108248,54.47,77640.32,0.0,0.97828,3e-05,1.52068]
[1777059109255,54.47,77646.51,0.0,0.97848,3e-05,1.50892]
[1777059110263,54.47,77642.41,0.0,0.97835,3e-05,1.5167]
[1777059111269,54.47,77639.29,0.0,0.97825,3e-05,1.52264]
[1777059113284,54.47,77641.7,0.0,0.97833,3e-05,1.51805]
[1777059118669,54.47,77641.52,0.0,0.97832,3e-05,1.51839]
[1777059123354,54.47,77639.77,0.0,0.97826,3e-05,1.52172]
[1777059124361,54.47,77645.14,0.0,0.97844,3e-05,1.51151]
[1777059127382,54.47,77647.6,0.0,0.97852,3e-05,1.50685]
[1777059128389,54.47,77655.57,0.0,0.97877,3e-05,1.49183]
[1777059129396,54.47,77667.7,0.0,0.97916,3e-05,1.46919]
[1777059130403,54.47,77669.58,0.0,0.97922,3e-05,1.4657]
[1777059131409,54.47,77673.36,0.0,0.97933,3e-05,1.45871]
[1777059132417,54.47,77675.08,0.0,0.97939,3e-05,1.45554]
[1777059133424,54.47,77673.04,0.0,0.97932,3e-05,1.4593]
[1777059135438,54.47,77674.68,0.0,0.97937,3e-05,1.45628]
[1777059140476,54.47,77669.21,0.0,0.9792,3e-05,1.46639]
[1777059141480,54.47,77663.3,0.0,0.97902,3e-05,1.47737]
[1777059142487,54.47,77658.43,0.0,0.97886,3e-05,1.48647]
[1777059143494,54.47,77655.52,0.0,0.97877,3e-05,1.49193]
[1777059144501,54.47,77644.21,0.0,0.97841,3e-05,1.51328]
[1777059145508,54.47,77620.34,0.0,0.97762,3e-05,1.5591]
[1777059146515,54.47,77623.83,0.0,0.97774,3e-05,1.55234]
[1777059148528,54.47,77622.46,0.0,0.97769,3e-05,1.55499]
[1777059150306,54.47,77622.48,0.0,0.97769,3e-05,1.55495]
[1777059150543,54.47,77622.5,0.0,0.97769,3e-05,1.55492]
[1777059152557,54.47,77622.31,0.0,0.97776,3e-05,1.5501]
[1777059154300,54.47,77622.15,0.0,0.97775,3e-05,1.55041]
[1777059154570,54.47,77622.04,0.0,0.97775,3e-05,1.55062]
[1777059155578,54.47,77620.25,0.0,0.97769,3e-05,1.55408]
[1777059156584,54.47,77610.78,0.0,0.97737,3e-05,1.57252]
[1777059157591,54.47,77611.25,0.0,0.97739,3e-05,1.5716]
[1777059162627,54.47,77613.12,0.0,0.97745,3e-05,1.56795]
[1777059163634,54.47,77616.23,0.0,0.97756,3e-05,1.56189]
[1777059168669,54.47,77616.14,0.0,0.97755,3e-05,1.56207]
[1777059173703,54.4,77616.11,0.0,0.97769,3e-05,1.55392]
[1777059177732,54.28,77614.05,0.0,0.97786,3e-05,1.54379]
[1777059180753,54.21,77612.53,0.0,0.97793,3e-05,1.53969]
[1777059181761,54.21,77614.41,0.0,0.978,3e-05,1.53572]
[1777059183775,54.18,77612.99,0.0,0.97801,3e-05,1.53485]
[1777059188810,54.14,77613.43,0.0,0.97811,3e-05,1.52952]
[1777059192838,54.13,77607.56,0.0,0.97793,3e-05,1.5396]
[1777059193845,54.13,77605.99,0.0,0.97789,3e-05,1.54231]
[1777059195859,54.12,77607.65,0.0,0.97795,3e-05,1.53842]
[1777059199887,54.11,77609.94,0.0,0.97805,3e-05,1.53269]
[1777059200894,54.11,77614.76,0.0,0.97821,3e-05,1.52308]
[1777059201901,54.1,77613.33,0.0,0.97817,3e-05,1.52553]
[1777059206936,54.09,77613.72,0.0,0.97821,3e-05,1.52326]
[1777059211971,54.08,77612.57,0.0,0.97827,3e-05,1.51885]
[1777059217022,54.06,77613.34,0.0,0.97832,3e-05,1.51591]
[1777059222057,54.05,77613.89,0.0,0.97836,3e-05,1.51343]
[1777059224070,54.05,77612.51,0.0,0.97832,3e-05,1.51551]
[1777059227092,54.04,77610.21,0.0,0.97826,3e-05,1.51906]
[1777059228099,54.04,77605.4,0.0,0.97811,3e-05,1.52804]
[1777059233134,54.02,77606.07,0.0,0.97816,3e-05,1.5252]
[1777059234141,54.02,77611.79,0.0,0.97835,3e-05,1.5139]
[1777059235148,54.02,77622.04,0.0,0.97869,3e-05,1.49406]
[1777059236155,54.02,77626.98,0.0,0.97885,3e-05,1.48444]
[1777059238169,54.01,77626.88,0.0,0.97886,3e-05,1.48415]
[1777059243204,54.0,77626.2,0.0,0.97886,3e-05,1.48428]
[1777059244211,54.0,77627.88,0.0,0.97891,3e-05,1.48088]
[1777059249246,53.99,77629.89,0.0,0.979,3e-05,1.47598]
[1777059253274,53.98,77627.63,0.0,0.97894,3e-05,1.47937]
[1777059254281,53.98,77626.09,0.0,0.97889,3e-05,1.48206]
[1777059258309,53.97,77628.88,0.0,0.979,3e-05,1.47591]
[1777059262337,53.96,77626.41,0.0,0.97893,3e-05,1.4797]
[1777059263344,53.96,77621.9,0.0,0.9788,3e-05,1.48779]
[1777059268379,53.95,77620.86,0.0,0.97878,3e-05,1.48858]
[1777059271399,53.94,77620.79,0.0,0.97886,3e-05,1.48294]
[1777059272406,53.94,77625.63,0.0,0.97902,3e-05,1.47358]
[1777059274421,53.94,77627.07,0.0,0.97907,3e-05,1.47046]
[1777059275428,53.94,77631.98,0.0,0.97923,3e-05,1.46105]
[1777059276435,53.92,77640.74,0.0,0.97954,3e-05,1.44288]
[1777059277442,53.92,77643.69,0.0,0.97963,3e-05,1.43727]
[1777059278449,53.92,77645.78,0.0,0.9797,3e-05,1.43327]
[1777059279456,53.91,77648.08,0.0,0.97978,3e-05,1.42889]
[1777059281469,53.91,77645.98,0.0,0.97971,3e-05,1.43249]
[1777059284491,53.91,77648.02,0.0,0.97979,3e-05,1.42832]
[1777059289526,53.9,77648.31,0.0,0.9798,3e-05,1.42713]
[1777059290533,53.9,77646.59,0.0,0.97975,3e-05,1.43017]
[1777059296575,53.89,77646.65,0.0,0.97977,3e-05,1.42923]
[1777059298588,53.89,77648.77,0.0,0.97984,3e-05,1.42506]
[1777059301610,53.89,77638.51,0.0,0.97953,3e-05,1.4436]
[1777059302617,53.89,77634.35,0.0,0.9794,3e-05,1.45117]
[1777059306645,53.87,77632.88,0.0,0.97939,3e-05,1.45165]
[1777059308659,53.86,77631.56,0.0,0.97935,3e-05,1.45376]
[1777059310673,53.86,77624.3,0.0,0.97913,3e-05,1.46699]
[1777059311680,53.86,77620.75,0.0,0.97902,3e-05,1.47347]
[1777059312687,53.86,77617.87,0.0,0.97893,3e-05,1.4787]
[1777059316715,53.85,77619.81,0.0,0.97901,3e-05,1.47417]
[1777059318729,53.84,77621.72,0.0,0.97908,3e-05,1.47014]
[1777059323764,53.84,77618.89,0.0,0.979,3e-05,1.47445]
[1777059327792,53.83,77617.62,0.0,0.97898,3e-05,1.476]
[1777059328799,53.83,77616.16,0.0,0.97893,3e-05,1.47855]
[1777059331820,53.82,77616.19,0.0,0.97901,3e-05,1.47279]
[1777059336855,53.81,77616.6,0.0,0.97904,3e-05,1.47098]
[1777059340883,53.8,77613.8,0.0,0.97897,3e-05,1.47544]
[1777059341889,53.8,77615.19,0.0,0.97902,3e-05,1.47261]
[1777059346925,53.79,77614.56,0.0,0.97901,3e-05,1.47277]
[1777059347932,53.79,77608.1,0.0,0.97881,3e-05,1.48479]
[1777059348940,53.79,77600.06,0.0,0.97855,3e-05,1.4999]
[1777059350954,53.78,77602.52,0.0,0.97864,3e-05,1.49469]
[1777059355988,53.77,77601.77,0.0,0.97864,3e-05,1.49489]
[1777059356995,53.77,77603.72,0.0,0.9787,3e-05,1.49092]
[1777059360020,53.76,77600.9,0.0,0.97862,3e-05,1.49558]
[1777059364048,53.76,77598.58,0.0,0.97856,3e-05,1.49902]
[1777059366062,53.75,77600.45,0.0,0.97863,3e-05,1.49494]
[1777059368076,53.75,77601.85,0.0,0.97869,3e-05,1.49177]
[1777059373111,53.74,77597.74,0.0,0.97857,3e-05,1.49842]
[1777059377736,53.73,77601.04,0.0,0.9787,3e-05,1.49086]
[1777059378146,53.73,77605.55,0.0,0.97885,3e-05,1.48228]
[1777059379153,53.72,77612.18,0.0,0.97907,3e-05,1.4695]
[1777059380160,53.72,77615.42,0.0,0.97917,3e-05,1.46319]
[1777059381167,53.72,77619.18,0.0,0.9793,3e-05,1.45594]
[1777059382173,53.72,77622.37,0.0,0.9794,3e-05,1.44979]
[1777059383180,53.72,77623.89,0.0,0.97945,3e-05,1.44679]
[1777059384188,53.71,77622.5,0.0,0.97941,3e-05,1.44922]
[1777059389223,53.71,77621.61,0.0,0.9794,3e-05,1.45006]
[1777059392244,53.7,77620.61,0.0,0.97944,3e-05,1.44644]
[1777059397279,53.7,77621.26,0.0,0.97947,3e-05,1.44443]
[1777059400300,53.69,77619.01,0.0,0.97941,3e-05,1.44815]
[1777059401307,53.69,77604.52,0.0,0.97895,3e-05,1.47526]
[1777059402314,53.69,77603.41,0.0,0.97892,3e-05,1.47715]
[1777059407349,53.68,77604.51,0.0,0.97897,3e-05,1.47399]
[1777059408356,53.68,77609.09,0.0,0.97912,3e-05,1.46512]
[1777059409364,53.68,77612.47,0.0,0.97923,3e-05,1.45857]
[1777059410370,53.67,77615.77,0.0,0.97934,3e-05,1.45219]
[1777059411378,53.67,77619.93,0.0,0.97948,3e-05,1.44425]
[1777059416413,53.67,77620.3,0.0,0.9795,3e-05,1.44278]
[1777059420440,53.66,77619.02,0.0,0.97947,3e-05,1.44456]
[1777059425476,53.65,77621.17,0.0,0.97955,3e-05,1.43978]
[1777059429504,53.65,77622.67,0.0,0.97961,3e-05,1.4364]
[1777059432525,53.64,77624.46,0.0,0.97967,3e-05,1.43265]
[1777059434538,53.64,77627.18,0.0,0.97976,3e-05,1.42734]
[1777059435545,53.64,77628.58,0.0,0.97981,3e-05,1.42462]
[1777059440581,53.63,77623.67,0.0,0.97967,3e-05,1.4331]
[1777059443602,53.63,77614.28,0.0,0.97938,3e-05,1.45021]
[1777059446623,53.63,77614.44,0.0,0.97939,3e-05,1.44929]
[1777059449645,53.62,77608.69,0.0,0.97922,3e-05,1.45959]
[1777059450651,53.62,77605.78,0.0,0.97913,3e-05,1.4649]
[1777059451988,53.62,77605.46,0.0,0.97919,3e-05,1.46028]
[1777059452664,53.62,77607.13,0.0,0.97924,3e-05,1.45696]
[1777059454679,53.61,77605.06,0.0,0.97918,3e-05,1.4605]
[1777059459714,53.6,77605.56,0.0,0.97921,3e-05,1.45866]
[1777059464749,53.6,77605.63,0.0,0.97923,3e-05,1.45764]
[1777059466762,53.59,77597.22,0.0,0.97897,3e-05,1.47318]
[1777059467770,53.59,77593.34,0.0,0.97884,3e-05,1.48036]
[1777059470793,53.59,77597.61,0.0,0.97899,3e-05,1.47159]
[1777059473813,53.58,77599.95,0.0,0.97908,3e-05,1.46657]
[1777059474820,53.58,77601.38,0.0,0.97913,3e-05,1.46368]
[1777059477841,53.57,77606.04,0.0,0.97929,3e-05,1.45434]
[1777059478848,53.57,77610.92,0.0,0.97945,3e-05,1.44502]
[1777059481869,53.57,77613.87,0.0,0.97955,3e-05,1.43906]
[1777059484890,53.56,77609.28,0.0,0.97941,3e-05,1.44722]
[1777059485897,53.56,77605.94,0.0,0.9793,3e-05,1.45333]
[1777059490932,53.56,77607.33,0.0,0.97936,3e-05,1.44989]
[1777059491939,53.55,77609.79,0.0,0.97944,3e-05,1.44512]
[1777059493954,53.55,77611.07,0.0,0.97949,3e-05,1.44242]
[1777059494960,53.55,77613.6,0.0,0.97957,3e-05,1.43755]
[1777059495967,53.55,77612.19,0.0,0.97953,3e-05,1.44005]
[1777059496974,53.55,77615.11,0.0,0.97962,3e-05,1.43446]
[1777059500001,53.54,77613.24,0.0,0.97957,3e-05,1.43754]
[1777059502020,53.54,77622.03,0.0,0.97985,3e-05,1.42095]
[1777059502330,53.54,77622.03,0.0,0.97985,3e-05,1.42095]
[1777059502760,53.54,77622.03,0.0,0.97985,3e-05,1.42095]
[1777059502930,53.54,77622.03,0.0,0.97985,3e-05,1.42095]
[1777059503027,53.54,77636.93,0.0,0.98031,3e-05,1.39395]
[1777059504034,53.55,77634.79,0.0,0.98024,3e-05,1.39823]
[1777059505960,53.55,77634.78,0.0,0.98023,3e-05,1.39862]
[1777059508579,53.56,77634.95,0.0,0.98022,3e-05,1.39941]
[1777059508627,53.56,77634.95,0.0,0.98022,3e-05,1.39941]
[1777059508756,53.56,77634.95,0.0,0.98022,3e-05,1.39941]
[1777059508776,53.56,77634.95,0.0,0.98022,3e-05,1.39941]
[1777059508808,53.56,77634.95,0.0,0.98022,3e-05,1.39941]
[1777059509069,53.57,77635.07,0.0,0.98021,3e-05,1.39956]
[1777059509526,53.57,77635.07,0.0,0.98021,3e-05,1.39956]
[1777059509770,53.57,77635.07,0.0,0.98021,3e-05,1.39956]
[1777059510076,53.57,77635.42,0.0,0.98022,3e-05,1.39929]
[1777059515110,53.57,77639.43,0.0,0.9804,3e-05,1.38727]
[1777059516146,53.57,77639.43,0.0,0.9804,3e-05,1.38727]
[1777059516198,53.57,77639.43,0.0,0.9804,3e-05,1.38727]
[1777059516271,53.57,77639.43,0.0,0.9804,3e-05,1.38727]
[1777059516751,53.57,77639.43,0.0,0.9804,3e-05,1.38727]
[1777059516774,53.57,77639.43,0.0,0.9804,3e-05,1.38727]
[1777059516803,53.57,77639.43,0.0,0.9804,3e-05,1.38727]
[1777059517125,53.57,77639.51,0.0,0.98041,3e-05,1.38703]
[1777059518233,53.57,77639.09,0.0,0.9804,3e-05,1.38775]
[1777059518270,53.57,77639.09,0.0,0.9804,3e-05,1.38775]
[1777059519139,53.57,77638.17,0.0,0.98037,3e-05,1.38937]
[1777059522458,53.57,77639.3,0.0,0.9804,3e-05,1.38718]
[1777059522510,53.57,77639.3,0.0,0.9804,3e-05,1.38718]
[1777059522520,53.57,77639.3,0.0,0.9804,3e-05,1.38718]
[1777059526176,53.57,77637.78,0.0,0.98036,3e-05,1.38981]
[1777059526189,53.57,77644.22,0.0,0.98056,3e-05,1.3781]
[1777059527196,53.57,77652.33,0.0,0.9808,3e-05,1.36349]
[1777059528248,53.57,77653.11,0.0,0.98083,3e-05,1.3621]
[1777059528360,53.57,77653.11,0.0,0.98083,3e-05,1.3621]
[1777059528768,53.57,77653.11,0.0,0.98083,3e-05,1.3621]
[1777059528876,53.57,77653.11,0.0,0.98083,3e-05,1.3621]
[1777059529210,53.57,77653.22,0.0,0.98083,3e-05,1.3619]
[1777059529853,53.57,77653.22,0.0,0.98083,3e-05,1.3619]
[1777059534412,53.57,77652.55,0.0,0.98081,3e-05,1.36309]
[1777059534461,53.57,77652.55,0.0,0.98081,3e-05,1.36309]
[1777059534530,53.57,77652.55,0.0,0.98081,3e-05,1.36309]
[1777059535254,53.56,77661.18,0.0,0.98107,3e-05,1.3477]
[1777059536261,53.56,77664.75,0.0,0.98117,3e-05,1.34138]
[1777059537268,53.56,77662.31,0.0,0.9811,3e-05,1.3457]
[1777059539559,53.56,77662.63,0.0,0.98111,3e-05,1.34513]
[1777059539610,53.56,77662.63,0.0,0.98111,3e-05,1.34513]
[1777059539769,53.56,77662.63,0.0,0.98111,3e-05,1.34513]
[1777059540350,53.56,77661.41,0.0,0.98107,3e-05,1.3473]
[1777059540399,53.56,77661.41,0.0,0.98107,3e-05,1.3473]
[1777059540524,53.56,77661.41,0.0,0.98107,3e-05,1.3473]
[1777059540624,53.56,77660.21,0.0,0.98104,3e-05,1.34943]
[1777059545324,53.56,77662.37,0.0,0.9811,3e-05,1.34559]
[1777059546331,53.56,77668.31,0.0,0.98128,3e-05,1.3351]
[1777059547992,53.56,77668.31,0.0,0.98128,3e-05,1.3351]
[1777059548022,53.56,77668.31,0.0,0.98128,3e-05,1.3351]
[1777059548781,53.56,77668.77,0.0,0.98129,3e-05,1.33429]
[1777059548830,53.56,77668.77,0.0,0.98129,3e-05,1.33429]
[1777059549021,53.56,77668.77,0.0,0.98129,3e-05,1.33429]
[1777059549033,53.56,77670.75,0.0,0.98135,3e-05,1.33081]
[1777059552373,53.56,77668.53,0.0,0.98128,3e-05,1.33471]
[1777059554730,53.56,77668.43,0.0,0.98128,3e-05,1.33489]
[1777059554769,53.56,77668.43,0.0,0.98128,3e-05,1.33489]
[1777059554780,53.56,77668.43,0.0,0.98128,3e-05,1.33489]
[1777059559815,53.56,77667.78,0.0,0.98126,3e-05,1.33603]
[1777059560024,53.56,77667.78,0.0,0.98126,3e-05,1.33603]
[1777059560428,53.56,77661.98,0.0,0.98109,3e-05,1.34629]
[1777059561463,53.56,77661.98,0.0,0.98109,3e-05,1.34629]
[1777059561510,53.56,77661.98,0.0,0.98109,3e-05,1.34629]
[1777059561528,53.56,77661.98,0.0,0.98109,3e-05,1.34629]
[1777059561611,53.56,77660.86,0.0,0.98106,3e-05,1.34827]
[1777059566098,53.56,77661.41,0.0,0.98107,3e-05,1.3473]
[1777059566148,53.56,77661.41,0.0,0.98107,3e-05,1.3473]
[1777059566273,53.56,77662.79,0.0,0.98111,3e-05,1.34485]
[1777059566940,53.56,77662.79,0.0,0.98111,3e-05,1.34485]
[1777059566951,53.56,77662.79,0.0,0.98111,3e-05,1.34485]
[1777059567023,53.56,77662.79,0.0,0.98111,3e-05,1.34485]
[1777059567124,53.56,77662.86,0.0,0.98112,3e-05,1.34473]
[1777059567472,53.56,77662.86,0.0,0.98112,3e-05,1.34473]
[1777059570026,53.56,77662.81,0.0,0.98111,3e-05,1.34482]
[1777059572043,53.56,77663.07,0.0,0.98112,3e-05,1.34435]
[1777059572087,53.56,77665.02,0.0,0.98124,3e-05,1.33613]
[1777059572281,53.56,77665.02,0.0,0.98124,3e-05,1.33613]
[1777059572514,53.56,77667.06,0.0,0.9813,3e-05,1.33254]
[1777059577580,53.56,77667.7,0.0,0.98132,3e-05,1.33141]
[1777059577776,53.56,77667.7,0.0,0.98132,3e-05,1.33141]
[1777059579564,53.56,77670.46,0.0,0.9814,3e-05,1.32657]
[1777059580571,53.56,77673.04,0.0,0.98148,3e-05,1.32205]
[1777059584916,53.56,77673.17,0.0,0.98148,3e-05,1.32182]
[1777059585021,53.56,77673.17,0.0,0.98148,3e-05,1.32182]
[1777059585129,53.56,77673.17,0.0,0.98148,3e-05,1.32182]
[1777059585278,53.56,77673.17,0.0,0.98148,3e-05,1.32182]
[1777059585228,53.56,77672.02,0.0,0.98145,3e-05,1.32383]
[1777059586613,53.56,77669.15,0.0,0.98136,3e-05,1.32886]
[1777059591647,53.56,77669.13,0.0,0.98136,3e-05,1.3289]
[1777059593111,53.56,77669.13,0.0,0.98136,3e-05,1.3289]
[1777059593277,53.56,77669.13,0.0,0.98136,3e-05,1.3289]
[1777059594669,53.56,77663.37,0.0,0.98119,3e-05,1.33904]
[1777059595858,53.56,77663.37,0.0,0.98119,3e-05,1.33904]
[1777059596027,53.56,77663.37,0.0,0.98119,3e-05,1.33904]
[1777059596125,53.56,77662.52,0.0,0.98117,3e-05,1.34055]
[1777059597690,53.56,77660.25,0.0,0.9811,3e-05,1.34456]
[1777059602725,53.57,77662.23,0.0,0.98116,3e-05,1.34111]
[1777059603769,53.57,77662.23,0.0,0.98116,3e-05,1.34111]
[1777059604020,53.57,77662.23,0.0,0.98116,3e-05,1.34111]
[1777059609774,53.57,77661.46,0.0,0.98114,3e-05,1.34256]
[1777059611124,53.57,77661.46,0.0,0.98114,3e-05,1.34256]
[1777059611276,53.57,77661.46,0.0,0.98114,3e-05,1.34256]
[1777059611606,53.57,77660.63,0.0,0.98111,3e-05,1.34403]
[1777059611778,53.57,77660.63,0.0,0.98111,3e-05,1.34403]
[1777059611873,53.57,77659.61,0.0,0.98108,3e-05,1.34585]
[1777059617830,53.57,77660.26,0.0,0.9811,3e-05,1.34472]
[1777059618761,53.57,77660.26,0.0,0.9811,3e-05,1.34472]
[1777059618770,53.57,77660.26,0.0,0.9811,3e-05,1.34472]
[1777059623872,53.57,77659.74,0.0,0.98108,3e-05,1.34566]
[1777059625518,53.57,77659.66,0.0,0.98108,3e-05,1.3458]
[1777059625774,53.57,77659.66,0.0,0.98108,3e-05,1.3458]
[1777059625889,53.57,77659.33,0.0,0.98107,3e-05,1.34639]
[1777059629451,53.57,77659.3,0.0,0.98107,3e-05,1.34644]
[1777059629520,53.57,77659.3,0.0,0.98107,3e-05,1.34644]
[1777059630924,53.57,77652.68,0.0,0.98087,3e-05,1.35822]
[1777059631706,53.57,77652.68,0.0,0.98087,3e-05,1.35822]
[1777059631775,53.57,77652.68,0.0,0.98087,3e-05,1.35822]
[1777059632123,53.57,77652.68,0.0,0.98087,3e-05,1.35822]
[1777059632275,53.57,77652.68,0.0,0.98087,3e-05,1.35822]
[1777059632124,53.57,77649.35,0.0,0.98084,3e-05,1.35932]
[1777059632938,53.57,77654.17,0.0,0.98098,3e-05,1.3507]
[1777059637973,53.57,77652.5,0.0,0.98094,3e-05,1.35362]
[1777059640175,53.57,77651.64,0.0,0.98091,3e-05,1.35514]
[1777059640271,53.57,77651.64,0.0,0.98091,3e-05,1.35514]
[1777059640309,53.57,77640.97,0.0,0.98059,3e-05,1.37426]
[1777059640994,53.57,77642.66,0.0,0.98064,3e-05,1.37116]
[1777059644043,53.56,77644.31,0.0,0.98069,3e-05,1.36811]
[1777059644272,53.56,77644.31,0.0,0.98069,3e-05,1.36811]
[1777059644287,53.56,77649.17,0.0,0.98084,3e-05,1.35937]
[1777059645085,53.56,77649.17,0.0,0.98084,3e-05,1.35937]
[1777059645270,53.56,77649.17,0.0,0.98084,3e-05,1.35937]
[1777059645306,53.56,77654.03,0.0,0.98098,3e-05,1.35068]
[1777059646030,53.56,77655.97,0.0,0.98104,3e-05,1.34722]
[1777059648044,53.56,77661.9,0.0,0.98122,3e-05,1.33673]
[1777059648382,53.56,77661.9,0.0,0.98122,3e-05,1.33673]
[1777059648521,53.56,77661.9,0.0,0.98122,3e-05,1.33673]
[1777059649051,53.56,77664.28,0.0,0.98129,3e-05,1.33256]
[1777059653603,53.57,77664.54,0.0,0.98129,3e-05,1.33221]
[1777059653776,53.57,77664.54,0.0,0.98129,3e-05,1.33221]
[1777059653916,53.57,77664.54,0.0,0.98129,3e-05,1.33221]
[1777059654025,53.57,77664.54,0.0,0.98129,3e-05,1.33221]
[1777059654087,53.57,77664.97,0.0,0.9813,3e-05,1.33148]
[1777059659336,53.57,77665.52,0.0,0.98132,3e-05,1.33064]
[1777059661136,53.57,77661.26,0.0,0.98119,3e-05,1.33824]
[1777059665164,53.57,77666.57,0.0,0.98135,3e-05,1.32896]
[1777059666171,53.57,77670.27,0.0,0.98145,3e-05,1.3225]
[1777059666890,53.57,77670.27,0.0,0.98145,3e-05,1.3225]
[1777059667024,53.57,77670.27,0.0,0.98145,3e-05,1.3225]
[1777059667178,53.57,77667.0,0.0,0.98136,3e-05,1.32828]
[1777059668185,53.57,77664.65,0.0,0.98129,3e-05,1.33245]
[1777059673220,53.57,77664.32,0.0,0.98128,3e-05,1.33318]
[1777059678255,53.57,77665.95,0.0,0.98132,3e-05,1.33047]
[1777059681275,53.57,77658.74,0.0,0.98111,3e-05,1.34329]
[1777059682283,53.57,77655.87,0.0,0.98102,3e-05,1.3484]
[1777059683290,53.57,77651.3,0.0,0.98089,3e-05,1.35654]
[1777059684297,53.57,77648.61,0.0,0.98081,3e-05,1.36133]
[1777059689331,53.57,77648.09,0.0,0.98079,3e-05,1.36217]
[1777059690339,53.57,77650.21,0.0,0.98086,3e-05,1.35836]
[1777059695374,53.57,77656.54,0.0,0.98111,3e-05,1.34231]
[1777059696381,53.57,77661.18,0.0,0.98124,3e-05,1.33413]
[1777059697388,53.57,77664.41,0.0,0.98134,3e-05,1.32847]
[1777059702423,53.57,77665.53,0.0,0.98137,3e-05,1.32673]
[1777059707457,53.58,77666.01,0.0,0.98138,3e-05,1.32611]
[1777059712493,53.58,77665.19,0.0,0.98135,3e-05,1.32776]
[1777059717528,53.58,77665.54,0.0,0.98136,3e-05,1.32735]
[1777059721556,53.59,77672.69,0.0,0.98156,3e-05,1.31541]
[1777059724577,53.6,77674.45,0.0,0.98159,3e-05,1.31367]
[1777059725584,53.6,77672.23,0.0,0.98152,3e-05,1.3176]
[1777059730619,53.6,77672.56,0.0,0.98153,3e-05,1.31731]
[1777059735654,53.6,77673.02,0.0,0.98153,3e-05,1.31679]
[1777059740688,53.61,77674.14,0.0,0.98156,3e-05,1.31512]
[1777059743710,53.61,77668.74,0.0,0.9814,3e-05,1.32472]
[1777059748745,53.61,77669.11,0.0,0.98141,3e-05,1.32427]
[1777059749751,53.61,77671.14,0.0,0.98147,3e-05,1.32076]
[1777059752773,53.61,77671.29,0.0,0.98153,3e-05,1.3159]
[1777059756803,53.61,77669.05,0.0,0.98147,3e-05,1.32002]
[1777059761838,53.62,77668.94,0.0,0.98146,3e-05,1.32046]
[1777059766873,53.62,77668.09,0.0,0.98143,3e-05,1.32218]
[1777059768887,53.62,77664.51,0.0,0.98132,3e-05,1.32854]
[1777059773924,53.62,77665.06,0.0,0.98134,3e-05,1.32774]
[1777059778959,53.62,77664.46,0.0,0.98132,3e-05,1.32902]
[1777059782988,53.62,77668.7,0.0,0.98144,3e-05,1.32175]
[1777059786009,53.63,77671.15,0.0,0.98151,3e-05,1.31763]
[1777059793058,53.63,77671.16,0.0,0.9815,3e-05,1.31801]
[1777059797086,53.63,77674.99,0.0,0.98161,3e-05,1.31157]
[1777059798093,53.63,77680.52,0.0,0.98176,3e-05,1.30205]
[1777059803128,53.64,77679.26,0.0,0.98172,3e-05,1.30465]
[1777059805142,53.64,77677.46,0.0,0.98167,3e-05,1.30792]
[1777059810179,53.64,77677.81,0.0,0.98167,3e-05,1.30769]
[1777059811186,53.64,77677.65,0.0,0.98173,3e-05,1.30332]
[1777059816221,53.65,77678.2,0.0,0.98174,3e-05,1.30278]
[1777059821255,53.65,77677.98,0.0,0.98173,3e-05,1.30348]
[1777059827299,53.65,77677.77,0.0,0.98172,3e-05,1.30384]
[1777059832334,53.65,77678.78,0.0,0.98175,3e-05,1.3021]
[1777059837369,53.65,77678.99,0.0,0.98175,3e-05,1.30173]
[1777059842403,53.65,77678.71,0.0,0.98175,3e-05,1.30222]
[1777059847438,53.65,77676.76,0.0,0.98169,3e-05,1.30559]
[1777059853480,53.65,77675.04,0.0,0.98163,3e-05,1.30893]
[1777059858516,53.65,77674.64,0.0,0.98162,3e-05,1.3097]
[1777059861537,53.65,77672.37,0.0,0.98156,3e-05,1.31364]
[1777059862544,53.65,77670.32,0.0,0.9815,3e-05,1.31722]
[1777059865564,53.65,77666.37,0.0,0.98138,3e-05,1.32412]
[1777059870599,53.65,77666.21,0.0,0.98138,3e-05,1.3244]
[1777059871607,53.65,77661.54,0.0,0.9813,3e-05,1.32782]
[1777059872614,53.65,77652.35,0.0,0.98103,3e-05,1.34404]
[1777059873621,53.65,77646.21,0.0,0.98085,3e-05,1.35496]
[1777059877649,53.65,77643.99,0.0,0.98078,3e-05,1.35893]
[1777059880669,53.65,77650.16,0.0,0.98097,3e-05,1.34793]
[1777059881677,53.65,77647.83,0.0,0.9809,3e-05,1.35208]
[1777059886711,53.65,77648.37,0.0,0.98091,3e-05,1.35111]
[1777059891747,53.65,77645.94,0.0,0.98084,3e-05,1.35545]
[1777059896782,53.65,77644.09,0.0,0.98079,3e-05,1.35875]
[1777059901817,53.65,77632.73,0.0,0.98044,3e-05,1.37918]
[1777059902824,53.65,77636.55,0.0,0.98056,3e-05,1.37229]
[1777059903831,53.65,77640.85,0.0,0.98069,3e-05,1.36455]
[1777059904838,53.65,77643.42,0.0,0.98077,3e-05,1.35995]
[1777059907859,53.65,77638.76,0.0,0.98063,3e-05,1.36831]
[1777059908866,53.65,77636.87,0.0,0.98057,3e-05,1.37171]
[1777059914908,53.65,77636.59,0.0,0.98056,3e-05,1.37221]
[1777059916921,53.65,77631.75,0.0,0.98041,3e-05,1.38096]
[1777059921957,53.65,77631.64,0.0,0.98041,3e-05,1.38116]
[1777059924008,53.65,77631.79,0.0,0.98041,3e-05,1.38088]
[1777059924642,53.65,77624.07,0.0,0.98018,3e-05,1.39492]
[1777059926028,53.65,77623.56,0.0,0.98016,3e-05,1.39585]
[1777059926685,53.65,77623.56,0.0,0.98016,3e-05,1.39585]
[1777059926775,53.65,77623.92,0.0,0.98017,3e-05,1.39519]
[1777059931028,53.65,77624.89,0.0,0.98027,3e-05,1.38822]
[1777059935005,53.65,77624.68,0.0,0.98027,3e-05,1.3884]
[1777059935023,53.65,77624.68,0.0,0.98027,3e-05,1.3884]
[1777059935363,53.65,77624.68,0.0,0.98027,3e-05,1.3884]
[1777059935531,53.65,77624.68,0.0,0.98027,3e-05,1.3884]
[1777059935632,53.65,77624.45,0.0,0.98027,3e-05,1.3887]
[1777059939088,53.65,77620.12,0.0,0.98013,3e-05,1.39641]
[1777059940094,53.65,77617.89,0.0,0.98007,3e-05,1.40042]
[1777059941600,53.65,77617.89,0.0,0.98007,3e-05,1.40042]
[1777059941775,53.65,77617.69,0.0,0.98006,3e-05,1.40072]
[1777059942024,53.65,77617.69,0.0,0.98006,3e-05,1.40072]
[1777059942278,53.65,77617.69,0.0,0.98006,3e-05,1.40072]
[1777059942369,53.64,77616.57,0.0,0.98003,3e-05,1.4026]
[1777059945129,53.64,77618.77,0.0,0.9801,3e-05,1.39831]
[1777059945949,53.64,77618.77,0.0,0.9801,3e-05,1.39831]
[1777059946029,53.64,77618.77,0.0,0.9801,3e-05,1.39831]
[1777059946136,53.64,77617.43,0.0,0.98006,3e-05,1.40069]
[1777059951171,53.64,77617.62,0.0,0.98007,3e-05,1.40009]
[1777059953291,53.64,77618.34,0.0,0.98009,3e-05,1.39877]
[1777059953528,53.64,77618.34,0.0,0.98009,3e-05,1.39877]
[1777059958222,53.64,77616.59,0.0,0.98004,3e-05,1.40198]
[1777059959089,53.64,77616.59,0.0,0.98004,3e-05,1.40198]
[1777059959280,53.64,77616.59,0.0,0.98004,3e-05,1.40198]
[1777059959425,53.64,77616.59,0.0,0.98004,3e-05,1.40198]
[1777059959527,53.64,77616.59,0.0,0.98004,3e-05,1.40198]
[1777059959529,53.64,77617.44,0.0,0.98007,3e-05,1.40042]
[1777059963257,53.64,77615.25,0.0,0.98,3e-05,1.40444]
[1777059968292,53.64,77615.46,0.0,0.98001,3e-05,1.40405]
[1777059970306,53.64,77619.59,0.0,0.98013,3e-05,1.39649]
[1777059971533,53.64,77619.59,0.0,0.98013,3e-05,1.39649]
[1777059971622,53.64,77618.68,0.0,0.98011,3e-05,1.39815]
[1777059971773,53.64,77618.68,0.0,0.98011,3e-05,1.39815]
[1777059971938,53.64,77618.68,0.0,0.98011,3e-05,1.39815]
[1777059972033,53.64,77618.68,0.0,0.98011,3e-05,1.39815]
[1777059974334,53.64,77615.93,0.0,0.98002,3e-05,1.40319]
[1777059975178,53.64,77615.93,0.0,0.98002,3e-05,1.40319]
[1777059975277,53.64,77615.93,0.0,0.98002,3e-05,1.40319]
[1777059975341,53.64,77616.19,0.0,0.98003,3e-05,1.40271]
[1777059976015,53.64,77616.19,0.0,0.98003,3e-05,1.40271]
[1777059976026,53.64,77616.19,0.0,0.98003,3e-05,1.40271]
[1777059979369,53.64,77609.38,0.0,0.97982,3e-05,1.41525]
[1777059979869,53.64,77609.38,0.0,0.97982,3e-05,1.41525]
[1777059980025,53.64,77609.38,0.0,0.97982,3e-05,1.41525]
[1777059980337,53.64,77609.38,0.0,0.97982,3e-05,1.41525]
[1777059980527,53.64,77609.38,0.0,0.97982,3e-05,1.41525]
[1777059980590,53.64,77610.73,0.0,0.97986,3e-05,1.41275]
[1777059985906,53.64,77609.84,0.0,0.97983,3e-05,1.4144]
[1777059986025,53.64,77609.84,0.0,0.97983,3e-05,1.4144]
[1777059986315,53.64,77609.84,0.0,0.97983,3e-05,1.4144]
[1777059986524,53.64,77609.84,0.0,0.97983,3e-05,1.4144]
[1777059986536,53.64,77610.61,0.0,0.97985,3e-05,1.41298]
[1777059991454,53.64,77610.89,0.0,0.97993,3e-05,1.40749]
[1777059994678,53.64,77611.89,0.0,0.97996,3e-05,1.40565]
[1777059994725,53.64,77613.69,0.0,0.98002,3e-05,1.40235]
[1777059994784,53.64,77613.69,0.0,0.98002,3e-05,1.40235]
[1777059995033,53.64,77613.69,0.0,0.98002,3e-05,1.40235]
[1777059995279,53.64,77613.69,0.0,0.98002,3e-05,1.40235]
[1777059995482,53.64,77613.79,0.0,0.98002,3e-05,1.40216]
[1777059997495,53.64,77610.39,0.0,0.97991,3e-05,1.40841]
[1777059999245,53.64,77610.03,0.0,0.9799,3e-05,1.40908]
[1777059999274,53.64,77610.03,0.0,0.9799,3e-05,1.40908]
[1777059999715,53.64,77610.03,0.0,0.9799,3e-05,1.40908]
[1777059999771,53.64,77609.44,0.0,0.97988,3e-05,1.41016]
[1777060000517,53.64,77609.7,0.0,0.97989,3e-05,1.40968]
[1777060005552,53.64,77611.79,0.0,0.97996,3e-05,1.40584]
[1777060006511,53.64,77611.79,0.0,0.97996,3e-05,1.40584]
[1777060006523,53.64,77611.79,0.0,0.97996,3e-05,1.40584]
[1777060006558,53.64,77611.3,0.0,0.97994,3e-05,1.40674]
[1777060007193,53.64,77611.3,0.0,0.97994,3e-05,1.40674]
[1777060007273,53.64,77611.3,0.0,0.97994,3e-05,1.40674]
[1777060012601,53.64,77611.27,0.0,0.97994,3e-05,1.40679]
[1777060017637,53.64,77610.62,0.0,0.97992,3e-05,1.40799]
[1777060022673,53.64,77611.57,0.0,0.97995,3e-05,1.40624]
[1777060022853,53.64,77611.57,0.0,0.97995,3e-05,1.40624]
[1777060023022,53.64,77611.57,0.0,0.97995,3e-05,1.40624]
[1777060023679,53.64,77611.23,0.0,0.97994,3e-05,1.40687]
[1777060023831,53.64,77611.23,0.0,0.97994,3e-05,1.40687]
[1777060024025,53.64,77611.23,0.0,0.97994,3e-05,1.40687]
[1777060029722,53.64,77611.42,0.0,0.97995,3e-05,1.40636]
[1777060033605,53.64,77611.05,0.0,0.97994,3e-05,1.40704]
[1777060033776,53.64,77611.05,0.0,0.97994,3e-05,1.40704]
[1777060033750,53.64,77611.08,0.0,0.97994,3e-05,1.40698]
[1777060034354,53.64,77611.08,0.0,0.97994,3e-05,1.40698]
[1777060034526,53.64,77611.08,0.0,0.97994,3e-05,1.40698]
[1777060034756,53.64,77610.61,0.0,0.97992,3e-05,1.40785]
[1777060038785,53.64,77608.51,0.0,0.97986,3e-05,1.41171]
[1777060040161,53.64,77608.18,0.0,0.97985,3e-05,1.41232]
[1777060040270,53.64,77608.18,0.0,0.97985,3e-05,1.41232]
[1777060040441,53.64,77608.18,0.0,0.97985,3e-05,1.41232]
[1777060040531,53.64,77608.18,0.0,0.97985,3e-05,1.41232]
[1777060040589,53.64,77608.18,0.0,0.97985,3e-05,1.41232]
[1777060046217,53.64,77608.41,0.0,0.97985,3e-05,1.4119]
[1777060046277,53.64,77608.41,0.0,0.97985,3e-05,1.4119]
[1777060046314,53.64,77612.86,0.0,0.97999,3e-05,1.40371]
[1777060046968,53.64,77612.86,0.0,0.97999,3e-05,1.40371]
[1777060047021,53.64,77612.86,0.0,0.97999,3e-05,1.40371]
[1777060047123,53.64,77618.31,0.0,0.98016,3e-05,1.39373]
[1777060047850,53.64,77621.62,0.0,0.98027,3e-05,1.3877]
[1777060048857,53.64,77627.07,0.0,0.98043,3e-05,1.3778]
[1777060050511,53.64,77627.07,0.0,0.98043,3e-05,1.3778]
[1777060050520,53.64,77627.07,0.0,0.98043,3e-05,1.3778]
[1777060050612,53.64,77635.82,0.0,0.9807,3e-05,1.36204]
[1777060051580,53.64,77635.82,0.0,0.9807,3e-05,1.36204]
[1777060051770,53.64,77635.82,0.0,0.9807,3e-05,1.36204]
[1777060056913,53.64,77641.87,0.0,0.98095,3e-05,1.34638]
[1777060057919,53.64,77644.91,0.0,0.98104,3e-05,1.34098]
[1777060059419,53.64,77644.91,0.0,0.98104,3e-05,1.34098]
[1777060059520,53.64,77644.91,0.0,0.98104,3e-05,1.34098]
[1777060059621,53.64,77644.98,0.0,0.98104,3e-05,1.34085]
[1777060060880,53.64,77644.7,0.0,0.98103,3e-05,1.34135]
[1777060061026,53.64,77644.7,0.0,0.98103,3e-05,1.34135]
[1777060063724,53.64,77644.72,0.0,0.98103,3e-05,1.34131]
[1777060063770,53.64,77644.72,0.0,0.98103,3e-05,1.34131]
[1777060063819,53.64,77641.77,0.0,0.98094,3e-05,1.3466]
[1777060064347,53.64,77641.77,0.0,0.98094,3e-05,1.3466]
[1777060064527,53.64,77641.77,0.0,0.98094,3e-05,1.3466]
[1777060064625,53.64,77638.37,0.0,0.98084,3e-05,1.35267]
[1777060064969,53.64,77636.58,0.0,0.98079,3e-05,1.35587]
[1777060068921,53.64,77636.1,0.0,0.98077,3e-05,1.35674]
[1777060069022,53.64,77636.1,0.0,0.98077,3e-05,1.35674]
[1777060069071,53.64,77632.06,0.0,0.98065,3e-05,1.36399]
[1777060070295,53.64,77632.06,0.0,0.98065,3e-05,1.36399]
[1777060070518,53.64,77632.06,0.0,0.98065,3e-05,1.36399]
[1777060070619,53.64,77628.74,0.0,0.98055,3e-05,1.36994]
[1777060072018,53.64,77626.93,0.0,0.98049,3e-05,1.37318]
[1777060074032,53.64,77628.43,0.0,0.98054,3e-05,1.37043]
[1777060080374,53.64,77628.79,0.0,0.98055,3e-05,1.36969]
[1777060080426,53.64,77627.27,0.0,0.98051,3e-05,1.37237]
[1777060081083,53.64,77623.47,0.0,0.98039,3e-05,1.37925]
[1777060082168,53.64,77623.47,0.0,0.98039,3e-05,1.37925]
[1777060082277,53.64,77623.47,0.0,0.98039,3e-05,1.37925]
[1777060082380,53.63,77621.2,0.0,0.98032,3e-05,1.38328]
[1777060083097,53.63,77623.36,0.0,0.98039,3e-05,1.37936]
[1777060084104,53.63,77621.86,0.0,0.98034,3e-05,1.38205]
[1777060086318,53.63,77621.04,0.0,0.98032,3e-05,1.3835]
[1777060086520,53.63,77621.04,0.0,0.98032,3e-05,1.3835]
[1777060091657,53.63,77620.33,0.0,0.9803,3e-05,1.38461]
[1777060091775,53.63,77620.33,0.0,0.9803,3e-05,1.38461]
[1777060091759,53.63,77618.32,0.0,0.98024,3e-05,1.38813]
[1777060092683,53.63,77618.32,0.0,0.98024,3e-05,1.38813]
[1777060092783,53.63,77618.32,0.0,0.98024,3e-05,1.38813]
[1777060092725,53.63,77610.58,0.0,0.98,3e-05,1.40224]
[1777060098202,53.63,77612.92,0.0,0.98008,3e-05,1.39757]
[1777060100100,53.63,77613.51,0.0,0.9801,3e-05,1.39642]
[1777060100274,53.63,77613.51,0.0,0.9801,3e-05,1.39642]
[1777060106024,53.62,77614.41,0.0,0.98014,3e-05,1.39438]
[1777060106125,53.62,77614.41,0.0,0.98014,3e-05,1.39432]
[1777060108508,53.62,77614.42,0.0,0.98014,3e-05,1.39425]
[1777060108525,53.62,77614.42,0.0,0.98014,3e-05,1.39425]
[1777060111293,53.62,77613.86,0.0,0.98019,3e-05,1.39002]
[1777060116328,53.62,77605.99,0.0,0.97995,3e-05,1.40418]
[1777060117201,53.62,77605.99,0.0,0.97995,3e-05,1.40418]
[1777060117279,53.62,77605.99,0.0,0.97995,3e-05,1.40418]
[1777060117335,53.62,77602.52,0.0,0.97984,3e-05,1.4105]
[1777060119313,53.61,77602.48,0.0,0.97984,3e-05,1.41048]
[1777060119526,53.61,77602.48,0.0,0.97984,3e-05,1.41048]
[1777060119621,53.61,77602.34,0.0,0.97984,3e-05,1.41065]
[1777060125391,53.61,77602.41,0.0,0.97985,3e-05,1.41]
[1777060127037,53.61,77601.22,0.0,0.97982,3e-05,1.41212]
[1777060127278,53.61,77601.22,0.0,0.97982,3e-05,1.41212]
[1777060132440,53.6,77601.31,0.0,0.97983,3e-05,1.41142]
[1777060135389,53.6,77602.29,0.0,0.97986,3e-05,1.40944]
[1777060135525,53.6,77602.29,0.0,0.97986,3e-05,1.40944]
[1777060138040,53.59,77603.66,0.0,0.97992,3e-05,1.40596]
[1777060138273,53.59,77603.66,0.0,0.97992,3e-05,1.40596]
[1777060138482,53.59,77603.93,0.0,0.97994,3e-05,1.4047]
[1777060143065,53.57,77603.87,0.0,0.97998,3e-05,1.40252]
[1777060143272,53.57,77603.87,0.0,0.97998,3e-05,1.40252]
[1777060147087,53.56,77603.26,0.0,0.97996,3e-05,1.40335]
[1777060147275,53.56,77603.26,0.0,0.97996,3e-05,1.40335]
[1777060147545,53.56,77616.68,0.0,0.98038,3e-05,1.37875]
[1777060148552,53.56,77617.77,0.0,0.98042,3e-05,1.37674]
[1777060149559,53.56,77614.68,0.0,0.98032,3e-05,1.38233]
[1777060149975,53.56,77614.68,0.0,0.98032,3e-05,1.38233]
[1777060150027,53.56,77614.68,0.0,0.98032,3e-05,1.38233]
[1777060150759,53.56,77614.68,0.0,0.98032,3e-05,1.38233]
[1777060150771,53.56,77614.68,0.0,0.98032,3e-05,1.38233]
[1777060150806,53.56,77611.05,0.0,0.98021,3e-05,1.38891]
[1777060156608,53.56,77610.23,0.0,0.98019,3e-05,1.39012]
[1777060160167,53.56,77608.61,0.0,0.98014,3e-05,1.39294]
[1777060160272,53.56,77608.61,0.0,0.98014,3e-05,1.39294]
[1777060162355,53.56,77608.05,0.0,0.98013,3e-05,1.39385]
[1777060162525,53.56,77608.05,0.0,0.98013,3e-05,1.39385]
[1777060162651,53.56,77609.78,0.0,0.98018,3e-05,1.39063]
[1777060167892,53.55,77608.57,0.0,0.98015,3e-05,1.39264]
[1777060168020,53.55,77609.42,0.0,0.98017,3e-05,1.39103]
[1777060171026,53.55,77610.12,0.0,0.9802,3e-05,1.38959]
[1777060171273,53.55,77610.12,0.0,0.9802,3e-05,1.38959]
[1777060171715,53.55,77609.37,0.0,0.98024,3e-05,1.38598]
[1777060172665,53.55,77609.37,0.0,0.98024,3e-05,1.38598]
[1777060172770,53.55,77609.37,0.0,0.98024,3e-05,1.38598]
[1777060175620,53.55,77610.09,0.0,0.98027,3e-05,1.38453]
[1777060175769,53.55,77610.09,0.0,0.98027,3e-05,1.38453]
[1777060175914,53.55,77610.09,0.0,0.98027,3e-05,1.38453]
[1777060176030,53.55,77608.72,0.0,0.98023,3e-05,1.38699]
[1777060176750,53.55,77607.95,0.0,0.9802,3e-05,1.38835]
[1777060181785,53.54,77607.1,0.0,0.98019,3e-05,1.38881]
[1777060186807,53.54,77607.29,0.0,0.9802,3e-05,1.38827]
[1777060190020,53.53,77607.45,0.0,0.98022,3e-05,1.38739]
[1777060193233,53.53,77608.65,0.0,0.98026,3e-05,1.38507]
[1777060193275,53.53,77608.65,0.0,0.98026,3e-05,1.38507]
[1777060193869,53.53,77610.1,0.0,0.9803,3e-05,1.38238]
[1777060194876,53.53,77606.76,0.0,0.9802,3e-05,1.38844]
[1777060195359,53.53,77606.76,0.0,0.9802,3e-05,1.38844]
[1777060195525,53.53,77606.76,0.0,0.9802,3e-05,1.38844]
[1777060195882,53.53,77603.54,0.0,0.9801,3e-05,1.39429]
[1777060200918,53.53,77614.28,0.0,0.98044,3e-05,1.37442]
[1777060201927,53.53,77627.96,0.0,0.98085,3e-05,1.34976]
[1777060202933,53.53,77616.05,0.0,0.98049,3e-05,1.37121]
[1777060203940,53.53,77609.68,0.0,0.9803,3e-05,1.38276]
[1777060204975,53.53,77609.65,0.0,0.9803,3e-05,1.38278]
[1777060205025,53.53,77609.65,0.0,0.9803,3e-05,1.38278]
[1777060205561,53.53,77609.65,0.0,0.9803,3e-05,1.38278]
[1777060205774,53.53,77609.65,0.0,0.9803,3e-05,1.38278]
[1777060205956,53.53,77611.26,0.0,0.98035,3e-05,1.37981]
[1777060206963,53.53,77617.08,0.0,0.98053,3e-05,1.36923]
[1777060207446,53.53,77617.08,0.0,0.98053,3e-05,1.36923]
[1777060209970,53.53,77624.14,0.0,0.98074,3e-05,1.35649]
[1777060210176,53.53,77624.14,0.0,0.98074,3e-05,1.35649]
[1777060217133,53.53,77623.17,0.0,0.98071,3e-05,1.35826]
[1777060217276,53.53,77623.17,0.0,0.98071,3e-05,1.35826]
[1777060218037,53.53,77622.71,0.0,0.9807,3e-05,1.35909]
[1777060218275,53.53,77622.71,0.0,0.9807,3e-05,1.35909]
[1777060218374,53.53,77623.62,0.0,0.98072,3e-05,1.35746]
[1777060220054,53.53,77631.51,0.0,0.98096,3e-05,1.34335]
[1777060221062,53.53,77635.12,0.0,0.98107,3e-05,1.33696]
[1777060222069,53.53,77631.18,0.0,0.98095,3e-05,1.34401]
[1777060223803,53.53,77631.18,0.0,0.98095,3e-05,1.34401]
[1777060224034,53.53,77630.2,0.0,0.98092,3e-05,1.34581]
[1777060225090,53.53,77627.15,0.0,0.98083,3e-05,1.35128]
[1777060226097,53.53,77618.94,0.0,0.98058,3e-05,1.36605]
[1777060227976,53.53,77618.94,0.0,0.98058,3e-05,1.36605]
[1777060227104,53.53,77610.24,0.0,0.98031,3e-05,1.38181]
[1777060228024,53.53,77610.24,0.0,0.98031,3e-05,1.38181]
[1777060228591,53.53,77610.24,0.0,0.98031,3e-05,1.38181]
[1777060228775,53.53,77610.24,0.0,0.98031,3e-05,1.38181]
[1777060228871,53.53,77609.15,0.0,0.98028,3e-05,1.38372]
[1777060231682,53.53,77608.29,0.0,0.98025,3e-05,1.38525]
[1777060231769,53.53,77608.29,0.0,0.98025,3e-05,1.38525]
[1777060231783,53.53,77605.53,0.0,0.98024,3e-05,1.38527]
[1777060237383,53.52,77606.07,0.0,0.98026,3e-05,1.38412]
[1777060237434,53.52,77606.07,0.0,0.98026,3e-05,1.38412]
[1777060237520,53.52,77606.07,0.0,0.98026,3e-05,1.38412]
[1777060237533,53.52,77605.47,0.0,0.98024,3e-05,1.38513]
[1777060240195,53.52,77603.24,0.0,0.98017,3e-05,1.38913]
[1777060242553,53.52,77602.64,0.0,0.98015,3e-05,1.39022]
[1777060242769,53.52,77602.64,0.0,0.98015,3e-05,1.39022]
[1777060245979,53.52,77604.21,0.0,0.9802,3e-05,1.38735]
[1777060246024,53.52,77603.85,0.0,0.98019,3e-05,1.38801]
[1777060246236,53.52,77604.3,0.0,0.98021,3e-05,1.38714]
[1777060250032,53.52,77604.13,0.0,0.9802,3e-05,1.38733]
[1777060250272,53.52,77604.13,0.0,0.9802,3e-05,1.38733]
[1777060251272,53.52,77607.21,0.0,0.9803,3e-05,1.38162]
[1777060253133,53.52,77607.82,0.0,0.98032,3e-05,1.38048]
[1777060253270,53.52,77607.82,0.0,0.98032,3e-05,1.38048]
[1777060253953,53.52,77607.82,0.0,0.98032,3e-05,1.38048]
[1777060254024,53.52,77606.62,0.0,0.98028,3e-05,1.38263]
[1777060254293,53.52,77606.55,0.0,0.98028,3e-05,1.38273]
[1777060259328,53.52,77606.92,0.0,0.98029,3e-05,1.38189]
[1777060264744,53.52,77606.34,0.0,0.98028,3e-05,1.38281]
[1777060264776,53.52,77606.34,0.0,0.98028,3e-05,1.38281]
[1777060268677,53.52,77604.0,0.0,0.98021,3e-05,1.38693]
[1777060268776,53.52,77604.0,0.0,0.98021,3e-05,1.38693]
[1777060268779,53.51,77605.49,0.0,0.98026,3e-05,1.38413]
[1777060269586,53.51,77605.49,0.0,0.98026,3e-05,1.38413]
[1777060269770,53.51,77605.49,0.0,0.98026,3e-05,1.38413]
[1777060272420,53.51,77611.44,0.0,0.98044,3e-05,1.37327]
[1777060273217,53.51,77611.44,0.0,0.98044,3e-05,1.37327]
[1777060273272,53.51,77611.44,0.0,0.98044,3e-05,1.37327]
[1777060273711,53.51,77611.44,0.0,0.98044,3e-05,1.37327]
[1777060273779,53.51,77611.44,0.0,0.98044,3e-05,1.37327]
[1777060273813,53.51,77612.46,0.0,0.98047,3e-05,1.37142]
[1777060274434,53.51,77609.2,0.0,0.98037,3e-05,1.37733]
[1777060275441,53.51,77604.51,0.0,0.98023,3e-05,1.38588]
[1777060277835,53.51,77602.69,0.0,0.98017,3e-05,1.38921]
[1777060278020,53.51,77602.69,0.0,0.98017,3e-05,1.38921]
[1777060277872,53.51,77600.14,0.0,0.98009,3e-05,1.39388]
[1777060280476,53.51,77608.65,0.0,0.98035,3e-05,1.37833]
[1777060281245,53.51,77608.65,0.0,0.98035,3e-05,1.37833]
[1777060281270,53.51,77608.65,0.0,0.98035,3e-05,1.37833]
[1777060281483,53.51,77620.65,0.0,0.98072,3e-05,1.35664]
[1777060283018,53.51,77620.65,0.0,0.98072,3e-05,1.35664]
[1777060282808,53.51,77622.13,0.0,0.98077,3e-05,1.35398]
[1777060283278,53.51,77622.13,0.0,0.98077,3e-05,1.35398]
[1777060283497,53.51,77621.77,0.0,0.98076,3e-05,1.35463]
[1777060288532,53.51,77617.17,0.0,0.98062,3e-05,1.3629]
[1777060289611,53.51,77617.17,0.0,0.98062,3e-05,1.3629]
[1777060289772,53.51,77617.17,0.0,0.98062,3e-05,1.3629]
[1777060291552,53.51,77618.0,0.0,0.98071,3e-05,1.35652]
[1777060294574,53.51,77621.41,0.0,0.98081,3e-05,1.3504]
[1777060295787,53.51,77621.41,0.0,0.98081,3e-05,1.3504]
[1777060296034,53.51,77621.41,0.0,0.98081,3e-05,1.3504]
[1777060296394,53.51,77622.23,0.0,0.98084,3e-05,1.34894]
[1777060296527,53.51,77622.23,0.0,0.98084,3e-05,1.34894]
[1777060296588,53.51,77622.62,0.0,0.98085,3e-05,1.34824]
[1777060300978,53.51,77622.52,0.0,0.98084,3e-05,1.34842]
[1777060301026,53.51,77622.52,0.0,0.98084,3e-05,1.34842]
[1777060301048,53.51,77626.86,0.0,0.98098,3e-05,1.34067]
[1777060304411,53.51,77625.22,0.0,0.98093,3e-05,1.34359]
[1777060304526,53.51,77625.22,0.0,0.98093,3e-05,1.34359]
[1777060304974,53.51,77625.22,0.0,0.98093,3e-05,1.34359]
[1777060305022,53.51,77625.22,0.0,0.98093,3e-05,1.34359]
[1777060304644,53.51,77619.84,0.0,0.98076,3e-05,1.35322]
[1777060309681,53.51,77620.46,0.0,0.98078,3e-05,1.35211]
[1777060312702,53.51,77623.64,0.0,0.98088,3e-05,1.34641]
[1777060313713,53.51,77623.64,0.0,0.98088,3e-05,1.34641]
[1777060313770,53.51,77623.64,0.0,0.98088,3e-05,1.34641]
[1777060313813,53.51,77626.28,0.0,0.98096,3e-05,1.3417]
[1777060314784,53.51,77626.28,0.0,0.98096,3e-05,1.3417]
[1777060315022,53.51,77626.28,0.0,0.98096,3e-05,1.3417]
[1777060314811,53.51,77627.65,0.0,0.981,3e-05,1.33926]
[1777060317737,53.51,77625.26,0.0,0.98093,3e-05,1.34352]
[1777060319616,53.51,77625.08,0.0,0.98092,3e-05,1.34384]
[1777060319772,53.51,77625.08,0.0,0.98092,3e-05,1.34384]
[1777060319873,53.51,77621.99,0.0,0.98083,3e-05,1.34937]
[1777060323910,53.51,77621.12,0.0,0.9808,3e-05,1.35092]
[1777060324021,53.51,77621.12,0.0,0.9808,3e-05,1.35092]
[1777060324454,53.51,77619.55,0.0,0.98075,3e-05,1.35374]
[1777060324532,53.51,77619.55,0.0,0.98075,3e-05,1.35374]
[1777060324786,53.51,77616.65,0.0,0.98067,3e-05,1.35895]
[1777060329825,53.51,77618.37,0.0,0.98072,3e-05,1.35586]
[1777060334742,53.51,77617.51,0.0,0.98069,3e-05,1.35741]
[1777060334774,53.51,77617.51,0.0,0.98069,3e-05,1.35741]
[1777060336876,53.51,77622.61,0.0,0.98085,3e-05,1.34826]
[1777060337240,53.51,77622.61,0.0,0.98085,3e-05,1.34826]
[1777060337274,53.51,77622.61,0.0,0.98085,3e-05,1.34826]
[1777060337624,53.51,77622.61,0.0,0.98085,3e-05,1.34826]
[1777060337771,53.51,77622.61,0.0,0.98085,3e-05,1.34826]
[1777060337883,53.51,77628.3,0.0,0.98102,3e-05,1.3381]
[1777060342917,53.51,77629.67,0.0,0.98106,3e-05,1.33567]
[1777060344977,53.51,77629.47,0.0,0.98105,3e-05,1.33602]
[1777060345023,53.51,77629.47,0.0,0.98105,3e-05,1.33602]
[1777060345572,53.51,77629.77,0.0,0.98106,3e-05,1.33549]
[1777060345772,53.51,77629.77,0.0,0.98106,3e-05,1.33549]
[1777060345939,53.51,77630.87,0.0,0.9811,3e-05,1.33354]
[1777060350439,53.51,77631.26,0.0,0.98111,3e-05,1.33285]
[1777060350523,53.51,77631.26,0.0,0.98111,3e-05,1.33285]
[1777060350974,53.51,77623.52,0.0,0.98087,3e-05,1.34663]
[1777060351980,53.51,77624.64,0.0,0.98097,3e-05,1.33978]
[1777060353801,53.51,77624.19,0.0,0.98096,3e-05,1.34058]
[1777060354024,53.51,77624.19,0.0,0.98096,3e-05,1.34058]
[1777060354059,53.51,77623.08,0.0,0.98093,3e-05,1.34256]
[1777060356009,53.51,77621.01,0.0,0.98086,3e-05,1.34626]
[1777060361046,53.51,77608.45,0.0,0.98048,3e-05,1.36886]
[1777060361803,53.51,77608.45,0.0,0.98048,3e-05,1.36886]
[1777060362053,53.51,77604.91,0.0,0.98037,3e-05,1.37528]
[1777060363060,53.51,77603.15,0.0,0.98032,3e-05,1.37849]
[1777060363617,53.51,77603.15,0.0,0.98032,3e-05,1.37849]
[1777060363774,53.51,77603.15,0.0,0.98032,3e-05,1.37849]
[1777060364067,53.51,77602.99,0.0,0.98031,3e-05,1.37878]
[1777060369103,53.51,77601.51,0.0,0.98027,3e-05,1.38148]
[1777060371192,53.51,77600.96,0.0,0.98025,3e-05,1.38248]
[1777060371274,53.51,77600.96,0.0,0.98025,3e-05,1.38248]
[1777060375145,53.51,77597.95,0.0,0.98016,3e-05,1.38798]
[1777060380180,53.51,77598.09,0.0,0.98016,3e-05,1.38773]
[1777060381186,53.51,77600.06,0.0,0.98022,3e-05,1.38412]
[1777060382424,53.51,77600.06,0.0,0.98022,3e-05,1.38412]
[1777060382523,53.51,77600.06,0.0,0.98022,3e-05,1.38412]
[1777060382570,53.51,77600.06,0.0,0.98022,3e-05,1.38412]
[1777060382776,53.51,77600.06,0.0,0.98022,3e-05,1.38412]
[1777060382875,53.51,77599.31,0.0,0.9802,3e-05,1.38549]
[1777060384208,53.51,77588.85,0.0,0.97987,3e-05,1.40472]
[1777060385497,53.51,77588.85,0.0,0.97987,3e-05,1.40472]
[1777060385527,53.51,77588.85,0.0,0.97987,3e-05,1.40472]
[1777060385547,53.51,77588.01,0.0,0.97985,3e-05,1.40627]
[1777060387230,53.51,77585.45,0.0,0.97976,3e-05,1.41101]
[1777060388237,53.51,77578.62,0.0,0.97955,3e-05,1.42372]
[1777060389392,53.51,77578.62,0.0,0.97955,3e-05,1.42372]
[1777060389523,53.51,77578.62,0.0,0.97955,3e-05,1.42372]
[1777060389668,53.51,77578.62,0.0,0.97955,3e-05,1.42372]
[1777060389774,53.51,77578.62,0.0,0.97955,3e-05,1.42372]
[1777060389877,53.51,77579.36,0.0,0.97957,3e-05,1.42234]
[1777060390251,53.51,77581.53,0.0,0.97964,3e-05,1.41829]
[1777060391258,53.51,77579.49,0.0,0.97958,3e-05,1.4221]
[1777060392265,53.51,77570.12,0.0,0.97927,3e-05,1.43966]
[1777060393272,53.51,77570.0,0.0,0.97927,3e-05,1.43988]
[1777060394279,53.51,77572.06,0.0,0.97934,3e-05,1.43601]
[1777060395195,53.51,77572.06,0.0,0.97934,3e-05,1.43601]
[1777060395457,53.51,77572.06,0.0,0.97934,3e-05,1.43601]
[1777060395545,53.51,77575.64,0.0,0.97945,3e-05,1.42929]
[1777060396293,53.51,77586.05,0.0,0.97978,3e-05,1.4099]
[1777060397917,53.51,77586.05,0.0,0.97978,3e-05,1.4099]
[1777060397935,53.51,77585.52,0.0,0.97977,3e-05,1.41088]
[1777060398306,53.51,77587.61,0.0,0.97983,3e-05,1.40701]
[1777060399221,53.51,77587.61,0.0,0.97983,3e-05,1.40701]
[1777060402335,53.51,77590.48,0.0,0.97992,3e-05,1.40171]
[1777060404761,53.51,77591.56,0.0,0.97996,3e-05,1.39972]
[1777060404768,53.51,77591.56,0.0,0.97996,3e-05,1.39972]
[1777060405356,53.51,77588.42,0.0,0.97986,3e-05,1.40551]
[1777060407085,53.51,77588.42,0.0,0.97986,3e-05,1.40551]
[1777060407281,53.51,77587.19,0.0,0.97982,3e-05,1.40779]
[1777060408105,53.51,77587.19,0.0,0.97982,3e-05,1.40779]
[1777060408123,53.51,77587.99,0.0,0.97985,3e-05,1.40631]
[1777060408275,53.51,77587.99,0.0,0.97985,3e-05,1.40631]
[1777060410391,53.51,77595.74,0.0,0.98009,3e-05,1.39203]
[1777060411222,53.51,77595.74,0.0,0.98009,3e-05,1.39203]
[1777060411276,53.51,77595.74,0.0,0.98009,3e-05,1.39203]
[1777060411339,53.51,77595.74,0.0,0.98009,3e-05,1.39203]
[1777060411531,53.51,77595.74,0.0,0.98009,3e-05,1.39203]
[1777060411626,53.51,77599.69,0.0,0.98028,3e-05,1.37985]
[1777060412405,53.51,77601.46,0.0,0.98033,3e-05,1.37663]
[1777060415094,53.51,77600.97,0.0,0.98032,3e-05,1.37752]
[1777060415283,53.51,77599.45,0.0,0.98027,3e-05,1.38029]
[1777060419454,53.51,77603.33,0.0,0.98039,3e-05,1.37323]
[1777060421226,53.51,77602.96,0.0,0.98038,3e-05,1.3739]
[1777060421276,53.51,77602.96,0.0,0.98038,3e-05,1.3739]
[1777060421454,53.51,77602.96,0.0,0.98038,3e-05,1.3739]
[1777060421527,53.51,77602.96,0.0,0.98038,3e-05,1.3739]
[1777060421613,53.51,77603.84,0.0,0.98041,3e-05,1.3723]
[1777060422476,53.51,77605.84,0.0,0.98047,3e-05,1.36867]
[1777060423483,53.51,77610.33,0.0,0.98061,3e-05,1.36056]
[1777060424923,53.51,77610.33,0.0,0.98061,3e-05,1.36056]
[1777060425024,53.51,77610.33,0.0,0.98061,3e-05,1.36056]
[1777060425025,53.51,77608.6,0.0,0.98055,3e-05,1.36368]
[1777060425497,53.51,77606.6,0.0,0.98049,3e-05,1.3673]
[1777060429051,53.51,77605.4,0.0,0.98046,3e-05,1.36947]
[1777060429123,53.51,77607.2,0.0,0.98051,3e-05,1.36621]
[1777060429272,53.51,77607.2,0.0,0.98051,3e-05,1.36621]
[1777060434414,53.51,77607.28,0.0,0.98051,3e-05,1.36607]
[1777060435567,53.51,77622.39,0.0,0.98097,3e-05,1.33894]
[1777060437144,53.51,77622.39,0.0,0.98097,3e-05,1.33894]
[1777060437176,53.51,77621.47,0.0,0.98094,3e-05,1.34058]
[1777060438836,53.51,77621.27,0.0,0.98094,3e-05,1.34093]
[1777060438896,53.51,77623.24,0.0,0.981,3e-05,1.33742]
[1777060441857,53.51,77622.74,0.0,0.98098,3e-05,1.33831]
[1777060442026,53.51,77622.74,0.0,0.98098,3e-05,1.33831]
[1777060442121,53.51,77621.55,0.0,0.98095,3e-05,1.34043]
[1777060446454,53.51,77621.14,0.0,0.98093,3e-05,1.34116]
[1777060446529,53.51,77621.14,0.0,0.98093,3e-05,1.34116]
[1777060451680,53.51,77623.12,0.0,0.98099,3e-05,1.33764]
[1777060452323,53.51,77623.12,0.0,0.98099,3e-05,1.33764]
[1777060452524,53.51,77623.12,0.0,0.98099,3e-05,1.33764]
[1777060453183,53.51,77623.12,0.0,0.98099,3e-05,1.33764]
[1777060452687,53.51,77626.56,0.0,0.9811,3e-05,1.33152]
[1777060453272,53.51,77626.56,0.0,0.9811,3e-05,1.33152]
[1777060458729,53.51,77625.53,0.0,0.98107,3e-05,1.33335]
[1777060460494,53.51,77625.78,0.0,0.98107,3e-05,1.33291]
[1777060460523,53.51,77625.78,0.0,0.98107,3e-05,1.33291]
[1777060460778,53.51,77625.78,0.0,0.98107,3e-05,1.33291]
[1777060461024,53.51,77625.78,0.0,0.98107,3e-05,1.33291]
[1777060461040,53.51,77625.42,0.0,0.98106,3e-05,1.33355]
[1777060464771,53.52,77623.51,0.0,0.981,3e-05,1.33708]
[1777060466878,53.52,77623.65,0.0,0.98101,3e-05,1.33686]
[1777060467021,53.52,77623.65,0.0,0.98101,3e-05,1.33686]
[1777060470322,53.52,77622.86,0.0,0.98098,3e-05,1.33839]
[1777060470523,53.52,77622.86,0.0,0.98098,3e-05,1.33839]
[1777060470813,53.52,77622.21,0.0,0.98096,3e-05,1.33957]
[1777060471647,53.52,77622.21,0.0,0.98096,3e-05,1.33957]
[1777060471772,53.52,77622.21,0.0,0.98096,3e-05,1.33957]
[1777060471820,53.52,77621.68,0.0,0.98101,3e-05,1.33569]
[1777060476358,53.52,77622.69,0.0,0.98104,3e-05,1.33403]
[1777060476522,53.52,77622.69,0.0,0.98104,3e-05,1.33403]
[1777060476855,53.52,77611.97,0.0,0.98071,3e-05,1.35323]
[1777060477296,53.52,77611.97,0.0,0.98071,3e-05,1.35323]
[1777060477522,53.52,77611.97,0.0,0.98071,3e-05,1.35323]
[1777060477862,53.52,77607.67,0.0,0.98058,3e-05,1.36097]
[1777060478869,53.52,77605.82,0.0,0.98053,3e-05,1.3643]
[1777060479874,53.52,77605.82,0.0,0.98053,3e-05,1.3643]
[1777060480030,53.52,77605.82,0.0,0.98053,3e-05,1.3643]
[1777060485918,53.52,77606.65,0.0,0.98055,3e-05,1.36269]
[1777060487363,53.52,77607.34,0.0,0.98057,3e-05,1.36144]
[1777060487525,53.52,77607.34,0.0,0.98057,3e-05,1.36144]
[1777060488242,53.52,77606.51,0.0,0.98055,3e-05,1.36293]
[1777060489028,53.52,77606.51,0.0,0.98055,3e-05,1.36293]
[1777060489128,53.52,77617.19,0.0,0.98087,3e-05,1.34372]
[1777060489875,53.52,77617.19,0.0,0.98087,3e-05,1.34372]
[1777060490028,53.52,77617.19,0.0,0.98087,3e-05,1.34372]
[1777060490121,53.52,77619.59,0.0,0.98095,3e-05,1.33946]
[1777060491022,53.52,77619.59,0.0,0.98095,3e-05,1.33946]
[1777060491124,53.52,77625.25,0.0,0.98112,3e-05,1.32943]
[1777060491273,53.52,77625.25,0.0,0.98112,3e-05,1.32943]
[1777060491723,53.52,77625.25,0.0,0.98112,3e-05,1.32943]
[1777060491775,53.52,77625.25,0.0,0.98112,3e-05,1.32943]
[1777060491960,53.52,77627.03,0.0,0.98117,3e-05,1.32633]
[1777060497000,53.52,77628.86,0.0,0.98122,3e-05,1.32336]
[1777060499222,53.52,77629.26,0.0,0.98123,3e-05,1.32271]
[1777060499272,53.52,77629.38,0.0,0.98123,3e-05,1.32255]
[1777060499379,53.52,77629.38,0.0,0.98123,3e-05,1.32255]
[1777060499526,53.52,77629.38,0.0,0.98123,3e-05,1.32255]
[1777060500025,53.52,77628.64,0.0,0.98121,3e-05,1.32391]
[1777060501031,53.52,77636.12,0.0,0.98143,3e-05,1.3108]
[1777060501849,53.52,77636.12,0.0,0.98143,3e-05,1.3108]
[1777060502030,53.52,77636.12,0.0,0.98143,3e-05,1.3108]
[1777060503233,53.52,77635.85,0.0,0.98142,3e-05,1.31135]
[1777060503270,53.52,77635.85,0.0,0.98142,3e-05,1.31135]
[1777060504056,53.53,77635.59,0.0,0.98141,3e-05,1.31195]
[1777060505062,53.53,77633.77,0.0,0.98136,3e-05,1.31522]
[1777060510097,53.53,77633.53,0.0,0.98134,3e-05,1.31596]
[1777060513253,53.53,77633.0,0.0,0.98133,3e-05,1.31702]
[1777060513277,53.53,77633.0,0.0,0.98133,3e-05,1.31702]
[1777060513118,53.53,77628.93,0.0,0.9812,3e-05,1.32425]
[1777060513397,53.53,77628.93,0.0,0.9812,3e-05,1.32425]
[1777060513520,53.53,77628.93,0.0,0.9812,3e-05,1.32425]
[1777060514125,53.53,77628.55,0.0,0.98119,3e-05,1.32497]
[1777060519160,53.53,77627.05,0.0,0.98114,3e-05,1.32786]
[1777060520963,53.53,77626.24,0.0,0.98112,3e-05,1.32934]
[1777060521020,53.53,77626.24,0.0,0.98112,3e-05,1.32934]
[1777060521053,53.53,77626.24,0.0,0.98112,3e-05,1.32934]
[1777060521269,53.53,77626.24,0.0,0.98112,3e-05,1.32934]
[1777060521176,53.53,77624.12,0.0,0.98105,3e-05,1.33314]
[1777060522181,53.53,77622.2,0.0,0.981,3e-05,1.33659]
[1777060524195,53.54,77624.9,0.0,0.98108,3e-05,1.33184]
[1777060526139,53.54,77625.65,0.0,0.9811,3e-05,1.33055]
[1777060526241,53.54,77625.65,0.0,0.9811,3e-05,1.33055]
[1777060526272,53.54,77625.65,0.0,0.9811,3e-05,1.33055]
[1777060526209,53.54,77622.07,0.0,0.98099,3e-05,1.33695]
[1777060527216,53.54,77619.64,0.0,0.98092,3e-05,1.3413]
[1777060530237,53.54,77618.01,0.0,0.98087,3e-05,1.34427]
[1777060531243,53.54,77617.95,0.0,0.98093,3e-05,1.33952]
[1777060533258,53.54,77619.63,0.0,0.98098,3e-05,1.33658]
[1777060533416,53.54,77619.63,0.0,0.98098,3e-05,1.33658]
[1777060533526,53.54,77619.63,0.0,0.98098,3e-05,1.33658]
[1777060533770,53.54,77619.63,0.0,0.98098,3e-05,1.33658]
[1777060534264,53.54,77620.02,0.0,0.98099,3e-05,1.33591]
[1777060536279,53.54,77622.69,0.0,0.98107,3e-05,1.33123]
[1777060536779,53.54,77622.69,0.0,0.98107,3e-05,1.33123]
[1777060537029,53.54,77622.69,0.0,0.98107,3e-05,1.33123]
[1777060537285,53.54,77624.68,0.0,0.98113,3e-05,1.32773]
[1777060539777,53.54,77623.67,0.0,0.9811,3e-05,1.32961]
[1777060540019,53.54,77623.67,0.0,0.9811,3e-05,1.32961]
[1777060540307,53.54,77624.0,0.0,0.98111,3e-05,1.32907]
[1777060542898,53.54,77623.71,0.0,0.9811,3e-05,1.32962]
[1777060543020,53.54,77623.71,0.0,0.9811,3e-05,1.32962]
[1777060549370,53.54,77622.17,0.0,0.98105,3e-05,1.33266]
[1777060552690,53.54,77622.37,0.0,0.98105,3e-05,1.33237]
[1777060552769,53.54,77622.37,0.0,0.98105,3e-05,1.33237]
[1777060552962,53.54,77622.37,0.0,0.98105,3e-05,1.33237]
[1777060553021,53.54,77622.37,0.0,0.98105,3e-05,1.33237]
[1777060553064,53.54,77622.41,0.0,0.98105,3e-05,1.33237]
[1777060553773,53.54,77622.41,0.0,0.98105,3e-05,1.33237]
[1777060553858,53.54,77630.37,0.0,0.98129,3e-05,1.31836]
[1777060554405,53.54,77636.98,0.0,0.98148,3e-05,1.30675]
[1777060556849,53.55,77638.28,0.0,0.98152,3e-05,1.30456]
[1777060557023,53.55,77638.28,0.0,0.98152,3e-05,1.30456]
[1777060560446,53.55,77635.13,0.0,0.98142,3e-05,1.31046]
[1777060563852,53.55,77635.73,0.0,0.98144,3e-05,1.30955]
[1777060564025,53.55,77635.73,0.0,0.98144,3e-05,1.30955]
[1777060564101,53.55,77637.68,0.0,0.98149,3e-05,1.30628]
[1777060568460,53.55,77636.39,0.0,0.98145,3e-05,1.30884]
[1777060568503,53.55,77632.16,0.0,0.98132,3e-05,1.31626]
[1777060569510,53.56,77628.25,0.0,0.98121,3e-05,1.32322]
[1777060570517,53.56,77630.03,0.0,0.98126,3e-05,1.32013]
[1777060575551,53.56,77629.54,0.0,0.98124,3e-05,1.32127]
[1777060577690,53.56,77629.3,0.0,0.98123,3e-05,1.32175]
[1777060578038,53.56,77630.86,0.0,0.98127,3e-05,1.31911]
[1777060579029,53.56,77630.86,0.0,0.98127,3e-05,1.31911]
[1777060584118,53.56,77630.11,0.0,0.98125,3e-05,1.32067]
[1777060584277,53.56,77630.11,0.0,0.98125,3e-05,1.32067]
[1777060584615,53.56,77626.58,0.0,0.98114,3e-05,1.32703]
[1777060589650,53.57,77625.32,0.0,0.9811,3e-05,1.3295]
[1777060591564,53.57,77624.83,0.0,0.98109,3e-05,1.33037]
[1777060591770,53.57,77624.83,0.0,0.98109,3e-05,1.33037]
[1777060594684,53.57,77628.35,0.0,0.98126,3e-05,1.31931]
[1777060598153,53.57,77628.64,0.0,0.98126,3e-05,1.3188]
[1777060598277,53.57,77628.64,0.0,0.98126,3e-05,1.3188]
[1777060598254,53.57,77627.13,0.0,0.98122,3e-05,1.32159]
[1777060603747,53.57,77626.03,0.0,0.98118,3e-05,1.32382]
[1777060607776,53.57,77627.46,0.0,0.98122,3e-05,1.32153]
[1777060610082,53.57,77627.71,0.0,0.98122,3e-05,1.32114]
[1777060610273,53.57,77627.71,0.0,0.98122,3e-05,1.32114]
[1777060613819,53.58,77631.61,0.0,0.98133,3e-05,1.31465]
[1777060614911,53.58,77631.61,0.0,0.98133,3e-05,1.31465]
[1777060615020,53.58,77631.61,0.0,0.98133,3e-05,1.31465]
[1777060615122,53.58,77635.41,0.0,0.98145,3e-05,1.30806]
[1777060615833,53.58,77637.77,0.0,0.98151,3e-05,1.30402]
[1777060616840,53.58,77640.0,0.0,0.98158,3e-05,1.30013]
[1777060617847,53.58,77642.6,0.0,0.98165,3e-05,1.29579]
[1777060622882,53.58,77642.91,0.0,0.98165,3e-05,1.29578]
[1777060623889,53.59,77640.33,0.0,0.98157,3e-05,1.30037]
[1777060624616,53.59,77640.33,0.0,0.98157,3e-05,1.30037]
[1777060624770,53.59,77640.33,0.0,0.98157,3e-05,1.30037]
[1777060624896,53.59,77636.05,0.0,0.98145,3e-05,1.30794]
[1777060629931,53.59,77635.69,0.0,0.98143,3e-05,1.30897]
[1777060630937,53.59,77633.57,0.0,0.98137,3e-05,1.31277]
[1777060631476,53.59,77633.57,0.0,0.98137,3e-05,1.31277]
[1777060631521,53.59,77633.57,0.0,0.98137,3e-05,1.31277]
[1777060636980,53.6,77634.86,0.0,0.9814,3e-05,1.31096]
[1777060638192,53.6,77634.86,0.0,0.9814,3e-05,1.31096]
[1777060638275,53.6,77634.86,0.0,0.9814,3e-05,1.31096]
[1777060641008,53.6,77632.37,0.0,0.98132,3e-05,1.31563]
[1777060641880,53.6,77632.37,0.0,0.98132,3e-05,1.31563]
[1777060642021,53.6,77632.37,0.0,0.98132,3e-05,1.31563]
[1777060642106,53.6,77630.01,0.0,0.98125,3e-05,1.31985]
[1777060644029,53.6,77627.17,0.0,0.98116,3e-05,1.32498]
[1777060645286,53.6,77627.17,0.0,0.98116,3e-05,1.32498]
[1777060645382,53.6,77629.32,0.0,0.98122,3e-05,1.32123]
[1777060645522,53.6,77629.32,0.0,0.98122,3e-05,1.32123]
[1777060646042,53.6,77625.02,0.0,0.98109,3e-05,1.32889]
[1777060651079,53.6,77625.05,0.0,0.98116,3e-05,1.3242]
[1777060656114,53.61,77628.32,0.0,0.98125,3e-05,1.31868]
[1777060657023,53.61,77628.32,0.0,0.98125,3e-05,1.31868]
[1777060657121,53.61,77630.15,0.0,0.9813,3e-05,1.31552]
[1777060659135,53.61,77632.1,0.0,0.98136,3e-05,1.31223]
[1777060660954,53.61,77632.96,0.0,0.98138,3e-05,1.31079]
[1777060661024,53.61,77632.96,0.0,0.98138,3e-05,1.31079]
[1777060661153,53.61,77636.31,0.0,0.98148,3e-05,1.305]
[1777060662160,53.61,77642.15,0.0,0.98165,3e-05,1.2949]
[1777060663167,53.61,77644.4,0.0,0.98171,3e-05,1.2911]
[1777060666187,53.61,77648.5,0.0,0.98183,3e-05,1.28421]
[1777060667127,53.61,77648.5,0.0,0.98183,3e-05,1.28421]
[1777060667273,53.61,77648.5,0.0,0.98183,3e-05,1.28421]
[1777060671223,53.61,77650.68,0.0,0.98189,3e-05,1.28069]
[1777060676258,53.62,77652.11,0.0,0.98192,3e-05,1.27882]
[1777060679278,53.62,77654.17,0.0,0.98197,3e-05,1.27564]
[1777060680286,53.62,77656.05,0.0,0.98203,3e-05,1.27254]
[1777060681423,53.62,77656.05,0.0,0.98203,3e-05,1.27254]
[1777060681521,53.63,77654.75,0.0,0.98199,3e-05,1.27489]
[1777060684314,53.63,77649.92,0.0,0.98184,3e-05,1.28357]
[1777060684919,53.63,77649.92,0.0,0.98184,3e-05,1.28357]
[1777060685021,53.63,77649.92,0.0,0.98184,3e-05,1.28357]
[1777060689350,53.63,77656.66,0.0,0.98203,3e-05,1.27252]
[1777060690064,53.63,77656.66,0.0,0.98203,3e-05,1.27252]
[1777060690272,53.63,77656.66,0.0,0.98203,3e-05,1.27252]
[1777060694905,53.64,77656.93,0.0,0.98202,3e-05,1.27269]
[1777060695025,53.64,77656.93,0.0,0.98202,3e-05,1.27269]
[1777060700427,53.65,77656.69,0.0,0.982,3e-05,1.27384]
[1777060701978,53.65,77655.44,0.0,0.98197,3e-05,1.2761]
[1777060702021,53.65,77655.44,0.0,0.98197,3e-05,1.2761]
[1777060703450,53.65,77648.32,0.0,0.98176,3e-05,1.2886]
[1777060704642,53.65,77648.53,0.0,0.98176,3e-05,1.28833]
[1777060704772,53.65,77648.53,0.0,0.98176,3e-05,1.28833]
[1777060710499,53.66,77646.66,0.0,0.9817,3e-05,1.29212]
[1777060711506,53.66,77646.89,0.0,0.98177,3e-05,1.28705]
[1777060715971,53.66,77647.13,0.0,0.98177,3e-05,1.28692]
[1777060716019,53.66,77647.13,0.0,0.98177,3e-05,1.28692]
[1777060716540,53.66,77643.33,0.0,0.98166,3e-05,1.29369]
[1777060718555,53.66,77641.21,0.0,0.98159,3e-05,1.29755]
[1777060719589,53.66,77641.21,0.0,0.98159,3e-05,1.29755]
[1777060719772,53.66,77641.21,0.0,0.98159,3e-05,1.29755]
[1777060725601,53.67,77641.26,0.0,0.98159,3e-05,1.29795]
[1777060725604,53.67,77643.31,0.0,0.98164,3e-05,1.29447]
[1777060727617,53.67,77645.23,0.0,0.9817,3e-05,1.29132]
[1777060728625,53.67,77647.79,0.0,0.98177,3e-05,1.28698]
[1777060729631,53.67,77649.56,0.0,0.98182,3e-05,1.28403]
[1777060731646,53.68,77656.36,0.0,0.98201,3e-05,1.27256]
[1777060732653,53.68,77659.3,0.0,0.98209,3e-05,1.26765]
[1777060737688,53.68,77658.57,0.0,0.98206,3e-05,1.26955]
[1777060740709,53.69,77653.35,0.0,0.98191,3e-05,1.27888]
[1777060741716,53.69,77651.93,0.0,0.98186,3e-05,1.28143]
[1777060742723,53.69,77650.59,0.0,0.98182,3e-05,1.28385]
[1777060747758,53.69,77648.71,0.0,0.98176,3e-05,1.28759]
[1777060748765,53.69,77643.78,0.0,0.98161,3e-05,1.29622]
[1777060749771,53.7,77642.1,0.0,0.98156,3e-05,1.29922]
[1777060754807,53.7,77641.18,0.0,0.98153,3e-05,1.3012]
[1777060756821,53.7,77642.79,0.0,0.98158,3e-05,1.29854]
[1777060758834,53.7,77644.36,0.0,0.98162,3e-05,1.29597]
[1777060760849,53.7,77642.76,0.0,0.98157,3e-05,1.29891]
[1777060763870,53.71,77639.13,0.0,0.98146,3e-05,1.30548]
[1777060764877,53.71,77636.44,0.0,0.98138,3e-05,1.31026]
[1777060768905,53.71,77637.84,0.0,0.98142,3e-05,1.30806]
[1777060770919,53.71,77639.19,0.0,0.98145,3e-05,1.30583]
[1777060775953,53.71,77643.24,0.0,0.98163,3e-05,1.29436]
[1777060776961,53.71,77646.29,0.0,0.98172,3e-05,1.28916]
[1777060777968,53.72,77649.24,0.0,0.9818,3e-05,1.28415]
[1777060779982,53.72,77651.37,0.0,0.98186,3e-05,1.28069]
[1777060784013,53.72,77653.21,0.0,0.9819,3e-05,1.27808]
[1777060786027,53.72,77656.05,0.0,0.98198,3e-05,1.27343]
[1777060789049,53.73,77659.46,0.0,0.98207,3e-05,1.26797]
[1777060793018,53.73,77659.35,0.0,0.98206,3e-05,1.26854]
[1777060793078,53.73,77647.38,0.0,0.98172,3e-05,1.28911]
[1777060794085,53.74,77637.76,0.0,0.98143,3e-05,1.30647]
[1777060795092,53.74,77641.59,0.0,0.98154,3e-05,1.29979]
[1777060796515,53.74,77641.59,0.0,0.98154,3e-05,1.29979]
[1777060796099,53.75,77645.93,0.0,0.98165,3e-05,1.29324]
[1777060797106,53.75,77646.14,0.0,0.98165,3e-05,1.29338]
[1777060798113,53.75,77651.96,0.0,0.98182,3e-05,1.28341]
[1777060801479,53.76,77648.07,0.0,0.98169,3e-05,1.29084]
[1777060802531,53.76,77648.07,0.0,0.98169,3e-05,1.29084]
[1777060802149,53.77,77643.56,0.0,0.98155,3e-05,1.29917]
[1777060803156,53.77,77642.06,0.0,0.9815,3e-05,1.30228]
[1777060805170,53.77,77651.09,0.0,0.98176,3e-05,1.28676]
[1777060806177,53.78,77651.16,0.0,0.98175,3e-05,1.28716]
[1777060807184,53.78,77649.27,0.0,0.98169,3e-05,1.29094]
[1777060807623,53.78,77649.27,0.0,0.98169,3e-05,1.29094]
[1777060807771,53.78,77649.27,0.0,0.98169,3e-05,1.29094]
[1777060808193,53.79,77647.24,0.0,0.98162,3e-05,1.29496]
[1777060811707,53.79,77647.76,0.0,0.98163,3e-05,1.29472]
[1777060811774,53.79,77647.76,0.0,0.98163,3e-05,1.29472]
[1777060812405,53.79,77647.76,0.0,0.98163,3e-05,1.29472]
[1777060812524,53.79,77647.76,0.0,0.98163,3e-05,1.29472]
[1777060812506,53.79,77646.85,0.0,0.9816,3e-05,1.29638]
[1777060816251,53.8,77649.15,0.0,0.98166,3e-05,1.2927]
[1777060819072,53.8,77649.63,0.0,0.98167,3e-05,1.29204]
[1777060819274,53.8,77649.63,0.0,0.98167,3e-05,1.29204]
[1777060823524,53.8,77645.35,0.0,0.98154,3e-05,1.29988]
[1777060824264,53.8,77645.35,0.0,0.98154,3e-05,1.29988]
[1777060824271,53.8,77645.35,0.0,0.98154,3e-05,1.29988]
[1777060824307,53.8,77639.68,0.0,0.98137,3e-05,1.30983]
[1777060825317,53.8,77634.79,0.0,0.98123,3e-05,1.31845]
[1777060826524,53.8,77634.79,0.0,0.98123,3e-05,1.31845]
[1777060826321,53.8,77637.17,0.0,0.9813,3e-05,1.31432]
[1777060826991,53.8,77637.17,0.0,0.9813,3e-05,1.31432]
[1777060827020,53.8,77637.17,0.0,0.9813,3e-05,1.31432]
[1777060827328,53.8,77636.95,0.0,0.98129,3e-05,1.31475]
[1777060831356,53.81,77639.96,0.0,0.98144,3e-05,1.30486]
[1777060832593,53.81,77639.96,0.0,0.98144,3e-05,1.30486]
[1777060832773,53.81,77640.5,0.0,0.98145,3e-05,1.30398]
[1777060832807,53.81,77640.5,0.0,0.98145,3e-05,1.30398]
[1777060833027,53.81,77640.5,0.0,0.98145,3e-05,1.30398]
[1777060833371,53.81,77640.79,0.0,0.98146,3e-05,1.30354]
[1777060836390,53.81,77638.45,0.0,0.98139,3e-05,1.30783]
[1777060837867,53.81,77637.2,0.0,0.98135,3e-05,1.31007]
[1777060838029,53.81,77637.2,0.0,0.98135,3e-05,1.31007]
[1777060839412,53.81,77633.13,0.0,0.98123,3e-05,1.31732]
[1777060840273,53.81,77633.13,0.0,0.98123,3e-05,1.31732]
[1777060840524,53.81,77633.13,0.0,0.98123,3e-05,1.31732]
[1777060840558,53.81,77629.25,0.0,0.98111,3e-05,1.32419]
[1777060841337,53.81,77629.25,0.0,0.98111,3e-05,1.32419]
[1777060841530,53.81,77629.25,0.0,0.98111,3e-05,1.32419]
[1777060841599,53.81,77622.9,0.0,0.98092,3e-05,1.33546]
[1777060842435,53.81,77619.69,0.0,0.98082,3e-05,1.34118]
[1777060843442,53.81,77613.63,0.0,0.98064,3e-05,1.35201]
[1777060844626,53.81,77613.63,0.0,0.98064,3e-05,1.35201]
[1777060844449,53.81,77607.74,0.0,0.98046,3e-05,1.36258]
[1777060844771,53.81,77607.74,0.0,0.98046,3e-05,1.36258]
[1777060846465,53.81,77596.37,0.0,0.98011,3e-05,1.38313]
[1777060847473,53.81,77588.31,0.0,0.97986,3e-05,1.39782]
[1777060848481,53.81,77580.3,0.0,0.97961,3e-05,1.41251]
[1777060849488,53.81,77578.19,0.0,0.97954,3e-05,1.41631]
[1777060854091,53.8,77579.43,0.0,0.97959,3e-05,1.41351]
[1777060854276,53.8,77579.43,0.0,0.97959,3e-05,1.41351]
[1777060854522,53.8,77579.71,0.0,0.9796,3e-05,1.41287]
[1777060857544,53.8,77577.14,0.0,0.97952,3e-05,1.41727]
[1777060858535,53.8,77577.14,0.0,0.97952,3e-05,1.41727]
[1777060858551,53.8,77576.15,0.0,0.97949,3e-05,1.41898]
[1777060858772,53.8,77576.15,0.0,0.97949,3e-05,1.41898]
[1777060861573,53.79,77569.38,0.0,0.97928,3e-05,1.43122]
[1777060863586,53.79,77579.59,0.0,0.97962,3e-05,1.41189]
[1777060864593,53.79,77586.91,0.0,0.97985,3e-05,1.39825]
[1777060865599,53.79,77591.35,0.0,0.97999,3e-05,1.39001]
[1777060870635,53.79,77592.85,0.0,0.98004,3e-05,1.38688]
[1777060871645,53.79,77594.86,0.0,0.98011,3e-05,1.38314]
[1777060874666,53.78,77592.09,0.0,0.98003,3e-05,1.38799]
[1777060875850,53.78,77592.09,0.0,0.98003,3e-05,1.38799]
[1777060876022,53.78,77592.09,0.0,0.98003,3e-05,1.38799]
[1777060876123,53.78,77591.12,0.0,0.98,3e-05,1.38961]
[1777060881715,53.77,77591.89,0.0,0.98005,3e-05,1.38649]
[1777060884737,53.76,77595.14,0.0,0.98016,3e-05,1.38035]
[1777060886066,53.76,77595.14,0.0,0.98016,3e-05,1.38035]
[1777060886271,53.76,77595.14,0.0,0.98016,3e-05,1.38035]
[1777060886277,53.76,77602.63,0.0,0.98039,3e-05,1.36666]
[1777060886751,53.76,77605.0,0.0,0.98046,3e-05,1.36238]
[1777060890779,53.76,77607.15,0.0,0.98053,3e-05,1.35848]
[1777060892657,53.76,77607.15,0.0,0.98053,3e-05,1.35848]
[1777060891786,53.76,77606.95,0.0,0.98059,3e-05,1.3539]
[1777060892778,53.76,77606.95,0.0,0.98059,3e-05,1.3539]
[1777060892793,53.76,77608.32,0.0,0.98063,3e-05,1.35144]
[1777060897828,53.76,77609.22,0.0,0.98066,3e-05,1.34983]
[1777060902533,53.76,77610.08,0.0,0.98069,3e-05,1.34829]
[1777060904952,53.76,77610.11,0.0,0.98069,3e-05,1.34824]
[1777060905026,53.76,77610.11,0.0,0.98069,3e-05,1.34824]
[1777060905124,53.76,77611.4,0.0,0.98073,3e-05,1.34593]
[1777060909361,53.76,77611.05,0.0,0.98072,3e-05,1.34655]
[1777060909526,53.76,77611.05,0.0,0.98072,3e-05,1.34655]
[1777060911925,53.76,77614.56,0.0,0.98082,3e-05,1.34029]
[1777060913322,53.76,77614.56,0.0,0.98082,3e-05,1.34029]
[1777060913522,53.76,77614.56,0.0,0.98082,3e-05,1.34029]
[1777060913621,53.76,77621.7,0.0,0.98104,3e-05,1.32761]
[1777060914763,53.76,77622.89,0.0,0.98107,3e-05,1.3255]
[1777060914775,53.76,77622.89,0.0,0.98107,3e-05,1.3255]
[1777060914946,53.76,77623.14,0.0,0.98108,3e-05,1.32506]
[1777060918974,53.76,77625.01,0.0,0.98114,3e-05,1.32186]
[1777060920597,53.76,77625.01,0.0,0.98114,3e-05,1.32186]
[1777060920665,53.76,77627.18,0.0,0.9812,3e-05,1.31812]
[1777060920777,53.76,77627.18,0.0,0.9812,3e-05,1.31812]
[1777060923005,53.77,77637.29,0.0,0.9815,3e-05,1.30051]
[1777060924574,53.77,77637.29,0.0,0.9815,3e-05,1.30051]
[1777060924690,53.77,77641.39,0.0,0.98161,3e-05,1.29351]
[1777060924773,53.77,77641.39,0.0,0.98161,3e-05,1.29351]
[1777060926476,53.77,77642.28,0.0,0.98164,3e-05,1.29197]
[1777060926528,53.77,77642.28,0.0,0.98164,3e-05,1.29197]
[1777060926623,53.77,77642.04,0.0,0.98163,3e-05,1.29256]
[1777060931062,53.77,77638.6,0.0,0.98152,3e-05,1.29889]
[1777060932362,53.77,77638.6,0.0,0.98152,3e-05,1.29889]
[1777060932524,53.77,77638.6,0.0,0.98152,3e-05,1.29889]
[1777060934871,53.77,77639.36,0.0,0.98154,3e-05,1.29781]
[1777060935019,53.77,77639.36,0.0,0.98154,3e-05,1.29781]
[1777060935291,53.77,77639.36,0.0,0.98154,3e-05,1.29781]
[1777060935524,53.77,77639.36,0.0,0.98154,3e-05,1.29781]
[1777060935622,53.78,77635.8,0.0,0.98143,3e-05,1.30416]
[1777060936097,53.78,77633.29,0.0,0.98136,3e-05,1.30855]
[1777060938111,53.78,77629.09,0.0,0.98123,3e-05,1.31604]
[1777060939725,53.78,77629.09,0.0,0.98123,3e-05,1.31604]
[1777060939118,53.78,77626.83,0.0,0.98117,3e-05,1.32007]
[1777060939772,53.78,77626.83,0.0,0.98117,3e-05,1.32007]
[1777060945160,53.78,77626.65,0.0,0.98116,3e-05,1.32066]
[1777060949086,53.78,77627.05,0.0,0.98116,3e-05,1.32014]
[1777060949275,53.78,77627.05,0.0,0.98116,3e-05,1.32014]
[1777060951174,53.78,77625.76,0.0,0.98112,3e-05,1.32249]
[1777060951273,53.78,77625.76,0.0,0.98112,3e-05,1.32249]
[1777060951275,53.78,77625.4,0.0,0.98118,3e-05,1.31831]
[1777060955806,53.78,77624.91,0.0,0.98116,3e-05,1.31931]
[1777060956021,53.78,77624.91,0.0,0.98116,3e-05,1.31931]
[1777060958257,53.79,77599.66,0.0,0.98039,3e-05,1.36454]
[1777060959263,53.79,77584.49,0.0,0.97992,3e-05,1.39214]
[1777060960270,53.78,77581.34,0.0,0.97982,3e-05,1.39785]
[1777060963290,53.78,77579.18,0.0,0.97976,3e-05,1.40156]
[1777060966222,53.78,77577.78,0.0,0.97972,3e-05,1.40395]
[1777060966276,53.78,77577.78,0.0,0.97972,3e-05,1.40395]
[1777060966312,53.78,77578.59,0.0,0.97974,3e-05,1.40236]
[1777060971347,53.77,77577.26,0.0,0.97971,3e-05,1.40432]
[1777060976382,53.77,77576.39,0.0,0.97969,3e-05,1.40543]
[1777060977389,53.77,77574.46,0.0,0.97963,3e-05,1.40891]
[1777060979403,53.77,77568.81,0.0,0.97945,3e-05,1.4192]
[1777060980410,53.76,77566.43,0.0,0.9794,3e-05,1.42242]
[1777060983431,53.73,77562.7,0.0,0.97932,3e-05,1.42678]
[1777060984438,53.72,77557.0,0.0,0.97916,3e-05,1.43615]
[1777060989473,53.65,77554.41,0.0,0.9792,3e-05,1.43382]
[1777060994509,53.6,77553.61,0.0,0.97927,3e-05,1.42967]
[1777060995516,53.59,77566.17,0.0,0.9797,3e-05,1.40488]
[1777060996524,53.59,77568.96,0.0,0.97979,3e-05,1.39962]
[1777061000552,53.59,77572.56,0.0,0.97991,3e-05,1.39265]
[1777061003573,53.59,77575.71,0.0,0.98001,3e-05,1.38666]
[1777061006594,53.58,77568.76,0.0,0.97979,3e-05,1.3993]
[1777061007601,53.58,77562.5,0.0,0.97959,3e-05,1.41084]
[1777061008607,53.58,77555.75,0.0,0.97938,3e-05,1.42335]
[1777061011629,53.58,77556.34,0.0,0.97947,3e-05,1.41718]
[1777061012638,53.58,77564.82,0.0,0.97974,3e-05,1.40167]
[1777061013644,53.59,77568.09,0.0,0.97983,3e-05,1.39591]
[1777061018680,53.6,77567.89,0.0,0.97981,3e-05,1.39711]
[1777061023715,53.59,77568.03,0.0,0.97982,3e-05,1.39648]
[1777061028749,53.59,77567.94,0.0,0.97983,3e-05,1.39628]
[1777061033785,53.59,77568.16,0.0,0.97984,3e-05,1.39552]
[1777061038820,53.58,77578.87,0.0,0.98018,3e-05,1.3755]
[1777061039826,53.58,77589.33,0.0,0.98051,3e-05,1.35645]
[1777061040834,53.58,77590.23,0.0,0.98054,3e-05,1.35483]
[1777061045870,53.58,77590.69,0.0,0.98055,3e-05,1.35401]
[1777061046877,53.58,77588.56,0.0,0.98049,3e-05,1.35786]
[1777061048891,53.58,77583.62,0.0,0.98033,3e-05,1.3668]
[1777061054933,53.58,77585.2,0.0,0.98038,3e-05,1.36383]
[1777061057954,53.58,77588.29,0.0,0.98048,3e-05,1.35819]
[1777061058961,53.58,77596.33,0.0,0.98073,3e-05,1.3437]
[1777061063998,53.58,77595.38,0.0,0.9807,3e-05,1.3455]
[1777061065008,53.58,77592.26,0.0,0.9806,3e-05,1.35113]
[1777061070040,53.58,77592.34,0.0,0.9806,3e-05,1.35102]
[1777061071047,53.58,77592.61,0.0,0.98068,3e-05,1.34561]
[1777061072053,53.58,77595.91,0.0,0.98078,3e-05,1.3397]
[1777061077089,53.58,77595.27,0.0,0.98076,3e-05,1.34096]
[1777061082124,53.58,77594.18,0.0,0.98072,3e-05,1.34301]
[1777061087159,53.58,77594.92,0.0,0.98074,3e-05,1.34178]
[1777061092194,53.59,77594.88,0.0,0.98074,3e-05,1.34195]
[1777061097229,53.59,77594.0,0.0,0.98071,3e-05,1.34362]
[1777061102279,53.59,77595.92,0.0,0.98077,3e-05,1.34027]
[1777061103275,53.59,77598.67,0.0,0.98085,3e-05,1.33537]
[1777061106712,53.59,77599.45,0.0,0.98088,3e-05,1.33403]
[1777061106772,53.59,77599.45,0.0,0.98088,3e-05,1.33403]
[1777061110324,53.59,77604.72,0.0,0.98103,3e-05,1.3248]
[1777061111786,53.59,77604.72,0.0,0.98103,3e-05,1.3248]
[1777061111789,53.59,77605.67,0.0,0.98106,3e-05,1.32319]
[1777061112023,53.59,77605.67,0.0,0.98106,3e-05,1.32319]
[1777061116526,53.59,77605.2,0.0,0.98104,3e-05,1.32424]
[1777061117373,53.59,77607.35,0.0,0.98111,3e-05,1.32052]
[1777061118380,53.59,77611.11,0.0,0.98122,3e-05,1.31393]
[1777061120226,53.59,77611.54,0.0,0.98123,3e-05,1.31324]
[1777061120270,53.59,77611.54,0.0,0.98123,3e-05,1.31324]
[1777061121276,53.59,77611.9,0.0,0.98124,3e-05,1.31267]
[1777061121520,53.59,77611.9,0.0,0.98124,3e-05,1.31267]
[1777061121621,53.6,77612.2,0.0,0.98125,3e-05,1.31221]
[1777061127446,53.6,77621.04,0.0,0.9815,3e-05,1.29711]
[1777061128042,53.6,77621.04,0.0,0.9815,3e-05,1.29711]
[1777061128271,53.6,77621.04,0.0,0.9815,3e-05,1.29711]
[1777061130467,53.6,77619.09,0.0,0.98144,3e-05,1.3008]
[1777061131474,53.6,77619.12,0.0,0.98151,3e-05,1.29602]
[1777061133191,53.6,77620.41,0.0,0.98154,3e-05,1.29386]
[1777061133274,53.6,77620.41,0.0,0.98154,3e-05,1.29386]
[1777061134353,53.6,77619.84,0.0,0.98152,3e-05,1.29495]
[1777061134523,53.6,77619.84,0.0,0.98152,3e-05,1.29495]
[1777061134624,53.61,77619.69,0.0,0.98152,3e-05,1.29531]
[1777061140537,53.61,77620.56,0.0,0.98153,3e-05,1.29436]
[1777061142815,53.61,77620.63,0.0,0.98153,3e-05,1.29433]
[1777061142922,53.61,77615.81,0.0,0.98139,3e-05,1.30286]
[1777061143025,53.61,77615.81,0.0,0.98139,3e-05,1.30286]
[1777061148596,53.62,77614.67,0.0,0.98135,3e-05,1.30533]
[1777061150760,53.62,77614.67,0.0,0.98135,3e-05,1.30533]
[1777061150771,53.62,77614.67,0.0,0.98135,3e-05,1.30533]
[1777061150861,53.62,77614.35,0.0,0.98134,3e-05,1.30605]
[1777061152625,53.62,77617.73,0.0,0.98143,3e-05,1.30027]
[1777061154431,53.62,77616.5,0.0,0.9814,3e-05,1.30251]
[1777061154524,53.62,77616.5,0.0,0.9814,3e-05,1.30251]
[1777061159676,53.63,77619.21,0.0,0.98147,3e-05,1.29828]
[1777061160990,53.63,77619.21,0.0,0.98147,3e-05,1.29828]
[1777061161022,53.63,77618.4,0.0,0.98144,3e-05,1.29978]
[1777061162237,53.63,77618.36,0.0,0.98144,3e-05,1.29994]
[1777061162277,53.63,77618.36,0.0,0.98144,3e-05,1.29994]
[1777061162696,53.63,77618.6,0.0,0.98145,3e-05,1.2996]
[1777061167731,53.63,77618.72,0.0,0.98144,3e-05,1.29981]
[1777061172767,53.64,77618.39,0.0,0.98142,3e-05,1.30081]
[1777061175268,53.64,77618.73,0.0,0.98143,3e-05,1.30038]
[1777061175520,53.64,77618.73,0.0,0.98143,3e-05,1.30038]
[1777061180825,53.64,77616.1,0.0,0.98135,3e-05,1.30546]
[1777061182801,53.64,77616.1,0.0,0.98135,3e-05,1.30546]
[1777061183019,53.64,77616.1,0.0,0.98135,3e-05,1.30546]
[1777061184694,53.64,77616.0,0.0,0.98134,3e-05,1.30586]
[1777061184779,53.64,77616.0,0.0,0.98134,3e-05,1.30586]
[1777061184852,53.65,77616.5,0.0,0.98135,3e-05,1.30505]
[1777061188663,53.65,77618.01,0.0,0.98139,3e-05,1.30263]
[1777061188773,53.65,77618.01,0.0,0.98139,3e-05,1.30263]
[1777061188880,53.65,77620.02,0.0,0.98145,3e-05,1.29919]
[1777061191901,53.65,77619.7,0.0,0.9815,3e-05,1.29518]
[1777061194032,53.65,77619.81,0.0,0.98151,3e-05,1.29508]
[1777061194276,53.65,77620.66,0.0,0.98153,3e-05,1.29369]
[1777061194923,53.65,77622.72,0.0,0.98159,3e-05,1.29019]
[1777061196083,53.65,77622.43,0.0,0.98158,3e-05,1.2908]
[1777061196281,53.65,77622.43,0.0,0.98158,3e-05,1.2908]
[1777061196937,53.66,77622.35,0.0,0.98157,3e-05,1.29103]
[1777061201972,53.66,77620.46,0.0,0.98151,3e-05,1.2948]
[1777061206519,53.66,77619.87,0.0,0.98149,3e-05,1.29618]
[1777061211594,53.67,77618.36,0.0,0.98144,3e-05,1.29924]
[1777061211775,53.67,77618.36,0.0,0.98144,3e-05,1.29924]
[1777061212042,53.67,77618.01,0.0,0.98142,3e-05,1.29994]
[1777061212735,53.67,77618.01,0.0,0.98142,3e-05,1.29994]
[1777061212775,53.67,77618.01,0.0,0.98142,3e-05,1.29994]
[1777061218357,53.67,77618.76,0.0,0.98144,3e-05,1.29903]
[1777061218523,53.67,77618.76,0.0,0.98144,3e-05,1.29903]
[1777061218624,53.67,77618.92,0.0,0.98144,3e-05,1.29892]
[1777061225039,53.68,77618.36,0.0,0.98142,3e-05,1.30022]
[1777061225277,53.68,77618.36,0.0,0.98142,3e-05,1.30038]
[1777061225300,53.68,77613.04,0.0,0.98126,3e-05,1.30971]
[1777061227842,53.68,77611.73,0.0,0.98122,3e-05,1.31208]
[1777061228235,53.68,77586.6,0.0,0.98045,3e-05,1.35705]
[1777061229163,53.68,77580.28,0.0,0.98025,3e-05,1.36893]
[1777061230170,53.69,77582.85,0.0,0.98032,3e-05,1.36465]
[1777061231465,53.69,77582.85,0.0,0.98032,3e-05,1.36465]
[1777061233201,53.7,77586.97,0.0,0.98043,3e-05,1.35839]
[1777061234200,53.7,77596.9,0.0,0.98073,3e-05,1.34094]
[1777061235208,53.71,77596.52,0.0,0.98071,3e-05,1.34206]
[1777061236578,53.71,77596.52,0.0,0.98071,3e-05,1.34206]
[1777061237176,53.72,77596.63,0.0,0.9807,3e-05,1.34274]
[1777061238228,53.72,77599.63,0.0,0.98079,3e-05,1.33738]
[1777061243512,53.72,77599.89,0.0,0.9808,3e-05,1.33692]
[1777061243520,53.72,77599.89,0.0,0.9808,3e-05,1.33692]
[1777061243625,53.72,77599.89,0.0,0.9808,3e-05,1.33692]
[1777061243771,53.72,77599.89,0.0,0.9808,3e-05,1.33692]
[1777061243872,53.72,77599.54,0.0,0.98078,3e-05,1.33801]
[1777061244271,53.72,77596.69,0.0,0.98069,3e-05,1.34311]
[1777061245278,53.72,77593.11,0.0,0.98058,3e-05,1.34954]
[1777061250313,53.72,77592.97,0.0,0.98058,3e-05,1.34978]
[1777061251320,53.72,77592.84,0.0,0.98064,3e-05,1.34507]
[1777061252327,53.72,77586.52,0.0,0.98045,3e-05,1.35644]
[1777061253140,53.72,77586.52,0.0,0.98045,3e-05,1.35644]
[1777061253272,53.72,77586.52,0.0,0.98045,3e-05,1.35644]
[1777061258182,53.72,77584.82,0.0,0.98039,3e-05,1.35946]
[1777061258277,53.72,77584.82,0.0,0.98039,3e-05,1.35946]
[1777061258521,53.72,77584.82,0.0,0.98039,3e-05,1.35946]
[1777061258773,53.72,77584.82,0.0,0.98039,3e-05,1.35946]
[1777061258777,53.72,77586.62,0.0,0.98045,3e-05,1.35614]
[1777061260386,53.72,77592.02,0.0,0.98062,3e-05,1.34639]
[1777061261783,53.72,77592.02,0.0,0.98062,3e-05,1.34639]
[1777061262025,53.72,77592.02,0.0,0.98062,3e-05,1.34639]
[1777061261831,53.72,77597.45,0.0,0.98078,3e-05,1.33665]
[1777061264414,53.72,77594.33,0.0,0.98069,3e-05,1.34227]
[1777061265491,53.72,77594.33,0.0,0.98069,3e-05,1.34227]
[1777061265522,53.72,77594.33,0.0,0.98069,3e-05,1.34227]
[1777061265711,53.72,77594.33,0.0,0.98069,3e-05,1.34227]
[1777061265768,53.72,77594.33,0.0,0.98069,3e-05,1.34227]
[1777061265812,53.72,77594.73,0.0,0.9807,3e-05,1.34157]
[1777061267437,53.72,77596.55,0.0,0.98076,3e-05,1.33833]
[1777061269649,53.72,77596.92,0.0,0.98077,3e-05,1.33769]
[1777061269769,53.72,77596.92,0.0,0.98077,3e-05,1.33769]
[1777061269806,53.72,77594.89,0.0,0.9807,3e-05,1.34135]
[1777061270963,53.72,77594.89,0.0,0.9807,3e-05,1.34135]
[1777061271025,53.72,77594.89,0.0,0.9807,3e-05,1.34135]
[1777061271121,53.72,77593.6,0.0,0.98066,3e-05,1.34367]
[1777061273477,53.72,77589.52,0.0,0.98054,3e-05,1.35102]
[1777061274484,53.72,77585.1,0.0,0.9804,3e-05,1.359]
[1777061275491,53.72,77583.14,0.0,0.98034,3e-05,1.36254]
[1777061280526,53.72,77583.48,0.0,0.98035,3e-05,1.36181]
[1777061285561,53.72,77583.83,0.0,0.98037,3e-05,1.36103]
[1777061289589,53.72,77590.84,0.0,0.98058,3e-05,1.3483]
[1777061294624,53.72,77591.12,0.0,0.98059,3e-05,1.34781]
[1777061298652,53.72,77591.35,0.0,0.9806,3e-05,1.3474]
[1777061303686,53.72,77591.34,0.0,0.9806,3e-05,1.34743]
[1777061307715,53.72,77587.63,0.0,0.98049,3e-05,1.35411]
[1777061310736,53.72,77590.06,0.0,0.98056,3e-05,1.3497]
[1777061311743,53.72,77589.76,0.0,0.98062,3e-05,1.34529]
[1777061316778,53.72,77588.15,0.0,0.98057,3e-05,1.3482]
[1777061321815,53.72,77588.36,0.0,0.98058,3e-05,1.34783]
[1777061326851,53.72,77588.49,0.0,0.98058,3e-05,1.3476]
[1777061331885,53.72,77586.86,0.0,0.98053,3e-05,1.35054]
[1777061336921,53.72,77587.04,0.0,0.98054,3e-05,1.35019]
[1777061341957,53.72,77587.04,0.0,0.98054,3e-05,1.35018]
[1777061346992,53.72,77587.24,0.0,0.98054,3e-05,1.34981]
[1777061352027,53.72,77586.57,0.0,0.98052,3e-05,1.35101]
[1777061354041,53.72,77588.85,0.0,0.98059,3e-05,1.3469]
[1777061357061,53.72,77586.57,0.0,0.98052,3e-05,1.35102]
[1777061362097,53.72,77587.19,0.0,0.98054,3e-05,1.34989]
[1777061367132,53.72,77585.79,0.0,0.9805,3e-05,1.3524]
[1777061368139,53.72,77582.56,0.0,0.9804,3e-05,1.35824]
[1777061369146,53.72,77576.87,0.0,0.98022,3e-05,1.36855]
[1777061370153,53.72,77571.85,0.0,0.98006,3e-05,1.37768]
[1777061371160,53.72,77571.55,0.0,0.98012,3e-05,1.37316]
[1777061372166,53.71,77573.37,0.0,0.98018,3e-05,1.3698]
[1777061377202,53.71,77574.02,0.0,0.98021,3e-05,1.36815]
[1777061379216,53.7,77576.07,0.0,0.98029,3e-05,1.36377]
[1777061383245,53.7,77577.89,0.0,0.98036,3e-05,1.35961]
[1777061388280,53.69,77578.52,0.0,0.98038,3e-05,1.35797]
[1777061390294,53.69,77582.82,0.0,0.98052,3e-05,1.35018]
[1777061395328,53.69,77584.56,0.0,0.98057,3e-05,1.34706]
[1777061400364,53.69,77586.24,0.0,0.98062,3e-05,1.34408]
[1777061406405,53.69,77596.99,0.0,0.98095,3e-05,1.32493]
[1777061407413,53.69,77601.13,0.0,0.98108,3e-05,1.31763]
[1777061408959,53.69,77601.13,0.0,0.98108,3e-05,1.31763]
[1777061409019,53.69,77601.13,0.0,0.98108,3e-05,1.31763]
[1777061409058,53.69,77605.34,0.0,0.9812,3e-05,1.31032]
[1777061413455,53.7,77603.24,0.0,0.98113,3e-05,1.3143]
[1777061415469,53.7,77601.35,0.0,0.98107,3e-05,1.31776]
[1777061417233,53.7,77599.28,0.0,0.98101,3e-05,1.32143]
[1777061418656,53.7,77599.74,0.0,0.98102,3e-05,1.32061]
[1777061418774,53.7,77599.74,0.0,0.98102,3e-05,1.32061]
[1777061418873,53.7,77599.74,0.0,0.98102,3e-05,1.32066]
[1777061424532,53.7,77600.57,0.0,0.98105,3e-05,1.31928]
[1777061428393,53.7,77600.73,0.0,0.98105,3e-05,1.319]
[1777061428524,53.7,77600.73,0.0,0.98105,3e-05,1.319]
[1777061428752,53.7,77600.73,0.0,0.98105,3e-05,1.319]
[1777061428773,53.7,77600.73,0.0,0.98105,3e-05,1.319]
[1777061428790,53.7,77602.72,0.0,0.98111,3e-05,1.31548]
[1777061431581,53.7,77603.93,0.0,0.98121,3e-05,1.30846]
[1777061436617,53.7,77603.36,0.0,0.9812,3e-05,1.30947]
[1777061441652,53.7,77603.08,0.0,0.98119,3e-05,1.30996]
[1777061442750,53.7,77603.08,0.0,0.98119,3e-05,1.30996]
[1777061442771,53.7,77603.08,0.0,0.98119,3e-05,1.30996]
[1777061448703,53.7,77602.92,0.0,0.98118,3e-05,1.31042]
[1777061452802,53.7,77603.22,0.0,0.98119,3e-05,1.31008]
[1777061453021,53.7,77603.22,0.0,0.98119,3e-05,1.31008]
[1777061453104,53.7,77603.22,0.0,0.98119,3e-05,1.31014]
[1777061454666,53.7,77603.08,0.0,0.98118,3e-05,1.31038]
[1777061454774,53.7,77603.08,0.0,0.98118,3e-05,1.31038]
[1777061457766,53.71,77604.87,0.0,0.98123,3e-05,1.30741]
[1777061462801,53.71,77605.67,0.0,0.98125,3e-05,1.3062]
[1777061466105,53.71,77605.67,0.0,0.98125,3e-05,1.3062]
[1777061466273,53.71,77605.67,0.0,0.98125,3e-05,1.3062]
[1777061466779,53.71,77606.62,0.0,0.98128,3e-05,1.30459]
[1777061466902,53.71,77606.62,0.0,0.98128,3e-05,1.30459]
[1777061467003,53.71,77606.95,0.0,0.98129,3e-05,1.30401]
[1777061467836,53.71,77605.19,0.0,0.98124,3e-05,1.30711]
[1777061468843,53.71,77603.37,0.0,0.98118,3e-05,1.31031]
[1777061474025,53.71,77603.7,0.0,0.98119,3e-05,1.30979]
[1777061474276,53.71,77603.7,0.0,0.98119,3e-05,1.30979]
[1777061480094,53.71,77602.23,0.0,0.98114,3e-05,1.31265]
[1777061480279,53.71,77602.23,0.0,0.98114,3e-05,1.31265]
[1777061480345,53.71,77603.97,0.0,0.9812,3e-05,1.30964]
[1777061480421,53.71,77603.97,0.0,0.9812,3e-05,1.30964]
[1777061480524,53.71,77603.97,0.0,0.9812,3e-05,1.30964]
[1777061480927,53.71,77604.57,0.0,0.98121,3e-05,1.30864]
[1777061483948,53.71,77606.39,0.0,0.98126,3e-05,1.30562]
[1777061487035,53.71,77606.89,0.0,0.98128,3e-05,1.30487]
[1777061487277,53.71,77606.89,0.0,0.98128,3e-05,1.30487]
[1777061489326,53.72,77607.98,0.0,0.98131,3e-05,1.30309]
[1777061489337,53.72,77615.06,0.0,0.98152,3e-05,1.29078]
[1777061489524,53.72,77615.06,0.0,0.98152,3e-05,1.29078]
[1777061489809,53.72,77615.06,0.0,0.98152,3e-05,1.29078]
[1777061490026,53.72,77615.06,0.0,0.98152,3e-05,1.29078]
[1777061490128,53.72,77618.52,0.0,0.98162,3e-05,1.28485]
[1777061490999,53.72,77617.57,0.0,0.98165,3e-05,1.28178]
[1777061493013,53.72,77615.84,0.0,0.9816,3e-05,1.28499]
[1777061498050,53.73,77616.26,0.0,0.9816,3e-05,1.28475]
[1777061500641,53.73,77616.5,0.0,0.98161,3e-05,1.28454]
[1777061500769,53.73,77616.5,0.0,0.98161,3e-05,1.28454]
[1777061501066,53.73,77616.5,0.0,0.98161,3e-05,1.28454]
[1777061501281,53.73,77616.5,0.0,0.98161,3e-05,1.28454]
[1777061501340,53.73,77616.5,0.0,0.9816,3e-05,1.28464]
[1777061507971,53.73,77616.05,0.0,0.98158,3e-05,1.28582]
[1777061508024,53.73,77616.05,0.0,0.98158,3e-05,1.28582]
[1777061510138,53.74,77610.07,0.0,0.9814,3e-05,1.29674]
[1777061510803,53.74,77610.07,0.0,0.9814,3e-05,1.29674]
[1777061511024,53.74,77610.07,0.0,0.9814,3e-05,1.29674]
[1777061511144,53.74,77607.48,0.0,0.98132,3e-05,1.30135]
[1777061516180,53.74,77606.91,0.0,0.9813,3e-05,1.30273]
[1777061519271,53.74,77606.97,0.0,0.9813,3e-05,1.30277]
[1777061526252,53.75,77609.89,0.0,0.98137,3e-05,1.29824]
[1777061526934,53.75,77609.89,0.0,0.98137,3e-05,1.29824]
[1777061527022,53.75,77609.89,0.0,0.98137,3e-05,1.29824]
[1777061527229,53.75,77609.89,0.0,0.98137,3e-05,1.29824]
[1777061527274,53.75,77609.89,0.0,0.98137,3e-05,1.29824]
[1777061527330,53.75,77612.06,0.0,0.98144,3e-05,1.29454]
[1777061533301,53.75,77611.78,0.0,0.98142,3e-05,1.29556]
[1777061538336,53.76,77611.72,0.0,0.98141,3e-05,1.2961]
[1777061541357,53.76,77609.48,0.0,0.98134,3e-05,1.30028]
[1777061542720,53.76,77609.67,0.0,0.98134,3e-05,1.30003]
[1777061542770,53.76,77609.67,0.0,0.98134,3e-05,1.30003]
[1777061548406,53.77,77609.89,0.0,0.98134,3e-05,1.30013]
[1777061551427,53.77,77609.96,0.0,0.98141,3e-05,1.29532]
[1777061555234,53.77,77609.91,0.0,0.98141,3e-05,1.2954]
[1777061555272,53.77,77609.91,0.0,0.98141,3e-05,1.2954]
[1777061555373,53.77,77609.76,0.0,0.9814,3e-05,1.29567]
[1777061556925,53.77,77609.9,0.0,0.98141,3e-05,1.29542]
[1777061557022,53.77,77609.9,0.0,0.98141,3e-05,1.29542]
[1777061562504,53.77,77610.31,0.0,0.98142,3e-05,1.29471]
[1777061567539,53.77,77610.2,0.0,0.98141,3e-05,1.2949]
[1777061572667,53.77,77610.36,0.0,0.98142,3e-05,1.29462]
[1777061572772,53.77,77610.36,0.0,0.98142,3e-05,1.29462]
[1777061573037,53.77,77610.36,0.0,0.98142,3e-05,1.29462]
[1777061573273,53.77,77610.36,0.0,0.98142,3e-05,1.29462]
[1777061573283,53.77,77610.36,0.0,0.98142,3e-05,1.29462]
[1777061578616,53.77,77610.32,0.0,0.98141,3e-05,1.29514]
[1777061582197,53.77,77610.32,0.0,0.98141,3e-05,1.29514]
[1777061582280,53.77,77610.32,0.0,0.98141,3e-05,1.29514]
[1777061587678,53.78,77610.95,0.0,0.98142,3e-05,1.29486]
[1777061589182,53.78,77610.95,0.0,0.98142,3e-05,1.29486]
[1777061589277,53.78,77610.95,0.0,0.98142,3e-05,1.29486]
[1777061589772,53.78,77612.46,0.0,0.98146,3e-05,1.29241]
[1777061590025,53.78,77612.46,0.0,0.98146,3e-05,1.29241]
[1777061590029,53.78,77612.67,0.0,0.98146,3e-05,1.29214]
[1777061596139,53.8,77612.88,0.0,0.98143,3e-05,1.29386]
[1777061596270,53.8,77612.88,0.0,0.98143,3e-05,1.29386]
[1777061596742,53.82,77615.17,0.0,0.98147,3e-05,1.29167]
[1777061600104,53.84,77616.1,0.0,0.98147,3e-05,1.29184]
[1777061600271,53.84,77616.1,0.0,0.98147,3e-05,1.29184]
[1777061600370,53.86,77615.54,0.0,0.98142,3e-05,1.29463]
[1777061602857,53.86,77615.26,0.0,0.9814,3e-05,1.29599]
[1777061603024,53.86,77615.26,0.0,0.9814,3e-05,1.29599]
[1777061603126,53.87,77628.21,0.0,0.98178,3e-05,1.27372]
[1777061603792,53.87,77632.31,0.0,0.9819,3e-05,1.26668]
[1777061604799,53.87,77631.99,0.0,0.98188,3e-05,1.26736]
[1777061606812,53.87,77633.89,0.0,0.98193,3e-05,1.26437]
[1777061611569,53.87,77634.04,0.0,0.98194,3e-05,1.26411]
[1777061611770,53.87,77634.04,0.0,0.98194,3e-05,1.26411]
[1777061612127,53.87,77634.04,0.0,0.98194,3e-05,1.26411]
[1777061612270,53.87,77634.04,0.0,0.98194,3e-05,1.26411]
[1777061612337,53.87,77634.03,0.0,0.982,3e-05,1.25935]
[1777061617890,53.87,77633.06,0.0,0.98198,3e-05,1.261]
[1777061619021,53.87,77633.06,0.0,0.98198,3e-05,1.261]
[1777061619277,53.87,77633.06,0.0,0.98198,3e-05,1.261]
[1777061619331,53.87,77631.04,0.0,0.98192,3e-05,1.26446]
[1777061624939,53.87,77630.98,0.0,0.98192,3e-05,1.26456]
[1777061625658,53.87,77630.98,0.0,0.98192,3e-05,1.26456]
[1777061626378,53.87,77630.98,0.0,0.98192,3e-05,1.26456]
[1777061626428,53.87,77631.99,0.0,0.98194,3e-05,1.26283]
[1777061626521,53.87,77631.99,0.0,0.98194,3e-05,1.26283]
[1777061626953,53.87,77631.28,0.0,0.98192,3e-05,1.26405]
[1777061628967,53.87,77635.99,0.0,0.98206,3e-05,1.25601]
[1777061629974,53.87,77641.09,0.0,0.98221,3e-05,1.24734]
[1777061632698,53.87,77640.39,0.0,0.98219,3e-05,1.24853]
[1777061634523,53.87,77640.79,0.0,0.9822,3e-05,1.24785]
[1777061635011,53.87,77640.7,0.0,0.9822,3e-05,1.248]
[1777061638523,53.87,77640.61,0.0,0.98219,3e-05,1.24816]
[1777061640046,53.87,77640.6,0.0,0.98219,3e-05,1.24817]
[1777061645082,53.87,77641.25,0.0,0.98221,3e-05,1.24707]
[1777061648103,53.87,77642.85,0.0,0.98226,3e-05,1.24436]
[1777061648742,53.87,77642.85,0.0,0.98226,3e-05,1.24436]
[1777061648770,53.87,77642.85,0.0,0.98226,3e-05,1.24436]
[1777061649110,53.87,77643.51,0.0,0.98228,3e-05,1.24325]
[1777061650535,53.87,77644.03,0.0,0.98229,3e-05,1.24237]
[1777061655869,53.87,77644.7,0.0,0.98231,3e-05,1.24124]
[1777061656023,53.87,77644.7,0.0,0.98231,3e-05,1.24124]
[1777061656160,53.87,77644.7,0.0,0.98231,3e-05,1.24124]
[1777061656274,53.87,77644.7,0.0,0.98231,3e-05,1.24124]
[1777061656372,53.87,77644.7,0.0,0.98231,3e-05,1.24124]
[1777061662204,53.87,77643.7,0.0,0.98228,3e-05,1.24293]
[1777061667240,53.87,77643.92,0.0,0.98229,3e-05,1.24256]
[1777061671268,53.87,77644.13,0.0,0.98236,3e-05,1.23747]
[1777061672323,53.87,77644.13,0.0,0.98236,3e-05,1.23747]
[1777061672531,53.87,77644.13,0.0,0.98236,3e-05,1.23747]
[1777061672495,53.87,77644.13,0.0,0.98236,3e-05,1.23747]
[1777061672810,53.87,77644.13,0.0,0.98236,3e-05,1.23747]
[1777061673023,53.87,77644.13,0.0,0.98236,3e-05,1.23747]
[1777061673283,53.87,77646.78,0.0,0.98243,3e-05,1.23301]
[1777061674290,53.87,77656.85,0.0,0.98272,3e-05,1.21618]
[1777061675297,53.87,77658.65,0.0,0.98277,3e-05,1.2132]
[1777061675828,53.87,77658.65,0.0,0.98277,3e-05,1.2132]
[1777061676026,53.87,77658.65,0.0,0.98277,3e-05,1.2132]
[1777061676304,53.87,77656.41,0.0,0.9827,3e-05,1.21692]
[1777061676991,53.87,77656.41,0.0,0.9827,3e-05,1.21692]
[1777061677020,53.87,77656.41,0.0,0.9827,3e-05,1.21692]
[1777061681338,53.87,77654.68,0.0,0.98266,3e-05,1.2198]
[1777061682852,53.87,77655.55,0.0,0.98268,3e-05,1.21835]
[1777061683019,53.87,77655.55,0.0,0.98268,3e-05,1.21835]
[1777061683077,53.87,77655.55,0.0,0.98268,3e-05,1.21835]
[1777061683270,53.87,77655.55,0.0,0.98268,3e-05,1.21835]
[1777061683353,53.87,77655.62,0.0,0.98268,3e-05,1.21823]
[1777061688388,53.87,77657.91,0.0,0.98275,3e-05,1.21442]
[1777061689007,53.87,77657.91,0.0,0.98275,3e-05,1.21442]
[1777061689020,53.87,77657.91,0.0,0.98275,3e-05,1.21442]
[1777061689395,53.87,77658.99,0.0,0.98278,3e-05,1.21263]
[1777061690402,53.87,77657.06,0.0,0.98272,3e-05,1.21584]
[1777061690937,53.87,77657.06,0.0,0.98272,3e-05,1.21584]
[1777061691022,53.87,77657.06,0.0,0.98272,3e-05,1.21584]
[1777061691409,53.87,77659.81,0.0,0.9828,3e-05,1.21127]
[1777061696444,53.87,77659.03,0.0,0.98278,3e-05,1.21257]
[1777061697697,53.87,77659.0,0.0,0.98278,3e-05,1.21262]
[1777061698352,53.87,77659.0,0.0,0.98278,3e-05,1.21262]
[1777061698521,53.87,77659.0,0.0,0.98278,3e-05,1.21262]
[1777061701479,53.87,77656.76,0.0,0.98271,3e-05,1.21633]
[1777061705507,53.87,77654.4,0.0,0.98265,3e-05,1.22026]
[1777061705953,53.87,77654.4,0.0,0.98265,3e-05,1.22026]
[1777061706021,53.87,77654.4,0.0,0.98265,3e-05,1.22026]
[1777061708528,53.87,77658.93,0.0,0.98277,3e-05,1.21273]
[1777061713563,53.87,77659.55,0.0,0.98279,3e-05,1.2117]
[1777061714570,53.87,77661.09,0.0,0.98283,3e-05,1.20915]
[1777061714880,53.87,77661.09,0.0,0.98283,3e-05,1.20915]
[1777061715021,53.87,77661.09,0.0,0.98283,3e-05,1.20915]
[1777061715577,53.87,77662.8,0.0,0.98288,3e-05,1.20633]
[1777061716584,53.87,77665.49,0.0,0.98296,3e-05,1.20189]
[1777061718996,53.87,77666.26,0.0,0.98298,3e-05,1.20062]
[1777061719020,53.87,77666.26,0.0,0.98298,3e-05,1.20062]
[1777061724099,53.87,77667.66,0.0,0.98302,3e-05,1.19832]
[1777061724270,53.87,77667.66,0.0,0.98302,3e-05,1.19832]
[1777061727661,53.87,77670.69,0.0,0.9831,3e-05,1.19335]
[1777061728668,53.87,77672.47,0.0,0.98315,3e-05,1.19044]
[1777061731724,53.87,77671.78,0.0,0.98313,3e-05,1.19157]
[1777061731769,53.87,77671.78,0.0,0.98313,3e-05,1.19157]
[1777061731792,53.87,77668.67,0.0,0.98311,3e-05,1.19204]
[1777061737731,53.87,77667.9,0.0,0.98308,3e-05,1.1933]
[1777061741206,53.87,77663.43,0.0,0.98296,3e-05,1.20064]
[1777061741759,53.87,77659.63,0.0,0.98286,3e-05,1.20691]
[1777061744522,53.87,77659.48,0.0,0.98285,3e-05,1.20715]
[1777061748808,53.87,77657.12,0.0,0.98278,3e-05,1.21127]
[1777061749872,53.87,77657.12,0.0,0.98278,3e-05,1.21127]
[1777061750029,53.87,77657.12,0.0,0.98278,3e-05,1.21127]
[1777061750110,53.87,77655.08,0.0,0.98273,3e-05,1.21466]
[1777061757117,53.87,77655.19,0.0,0.98273,3e-05,1.21447]
[1777061757274,53.87,77655.19,0.0,0.98273,3e-05,1.21447]
[1777061757348,53.87,77648.81,0.0,0.98255,3e-05,1.22511]
[1777061757871,53.87,77647.32,0.0,0.98251,3e-05,1.2276]
[1777061762425,53.87,77647.47,0.0,0.98251,3e-05,1.22735]
[1777061762524,53.87,77647.47,0.0,0.98251,3e-05,1.22735]
[1777061764924,53.87,77655.26,0.0,0.98273,3e-05,1.21436]
[1777061765930,53.87,77657.66,0.0,0.9828,3e-05,1.21038]
[1777061767258,53.87,77657.66,0.0,0.9828,3e-05,1.21038]
[1777061767273,53.87,77657.66,0.0,0.9828,3e-05,1.21038]
[1777061767360,53.87,77657.95,0.0,0.98281,3e-05,1.20989]
[1777061771593,53.87,77656.08,0.0,0.98275,3e-05,1.21299]
[1777061776464,53.87,77655.92,0.0,0.98275,3e-05,1.21326]
[1777061776522,53.87,77655.92,0.0,0.98275,3e-05,1.21326]
[1777061782353,53.87,77655.65,0.0,0.98274,3e-05,1.21371]
[1777061782526,53.87,77655.65,0.0,0.98274,3e-05,1.21371]
[1777061788085,53.87,77655.45,0.0,0.98274,3e-05,1.21404]
[1777061788885,53.87,77655.45,0.0,0.98274,3e-05,1.21404]
[1777061789023,53.87,77655.45,0.0,0.98274,3e-05,1.21404]
[1777061791106,53.87,77654.21,0.0,0.98277,3e-05,1.21142]
[1777061795134,53.87,77652.77,0.0,0.98273,3e-05,1.21381]
[1777061796140,53.87,77650.51,0.0,0.98266,3e-05,1.21757]
[1777061796805,53.87,77650.51,0.0,0.98266,3e-05,1.21757]
[1777061797025,53.87,77650.51,0.0,0.98266,3e-05,1.21757]
[1777061802183,53.88,77649.06,0.0,0.98261,3e-05,1.22077]
[1777061803851,53.88,77649.44,0.0,0.98262,3e-05,1.22033]
[1777061804020,53.88,77649.44,0.0,0.98262,3e-05,1.22033]
[1777061809232,53.89,77650.12,0.0,0.98262,3e-05,1.22036]
[1777061814270,53.9,77649.98,0.0,0.9826,3e-05,1.22156]
[1777061814737,53.9,77649.98,0.0,0.9826,3e-05,1.22156]
[1777061814770,53.9,77649.98,0.0,0.9826,3e-05,1.22156]
[1777061820508,53.91,77650.17,0.0,0.98259,3e-05,1.22201]
[1777061821319,53.92,77638.69,0.0,0.98225,3e-05,1.24186]
[1777061822326,53.92,77631.48,0.0,0.98204,3e-05,1.25425]
[1777061823333,53.92,77629.88,0.0,0.98199,3e-05,1.25712]
[1777061828368,53.93,77630.13,0.0,0.98199,3e-05,1.25735]
[1777061831562,53.93,77630.13,0.0,0.98199,3e-05,1.25735]
[1777061831663,53.93,77629.7,0.0,0.98197,3e-05,1.25849]
[1777061831773,53.93,77629.7,0.0,0.98197,3e-05,1.25849]
[1777061832396,53.93,77629.48,0.0,0.98196,3e-05,1.259]
[1777061836425,53.94,77634.79,0.0,0.98211,3e-05,1.25049]
[1777061841460,53.94,77634.47,0.0,0.98209,3e-05,1.25179]
[1777061843474,53.95,77631.86,0.0,0.98201,3e-05,1.25653]
[1777061844480,53.95,77622.26,0.0,0.98172,3e-05,1.27311]
[1777061845488,53.95,77621.43,0.0,0.9817,3e-05,1.27466]
[1777061850523,53.95,77616.7,0.0,0.98155,3e-05,1.28338]
[1777061851530,53.96,77613.73,0.0,0.98153,3e-05,1.28377]
[1777061852345,53.96,77613.73,0.0,0.98153,3e-05,1.28377]
[1777061852537,53.96,77608.12,0.0,0.98136,3e-05,1.29363]
[1777061853544,53.96,77602.72,0.0,0.98119,3e-05,1.30315]
[1777061854521,53.96,77602.72,0.0,0.98119,3e-05,1.30315]
[1777061856565,53.96,77599.05,0.0,0.98108,3e-05,1.30979]
[1777061857572,53.96,77594.56,0.0,0.98094,3e-05,1.31777]
[1777061859586,53.96,77592.78,0.0,0.98089,3e-05,1.321]
[1777061859773,53.96,77592.78,0.0,0.98089,3e-05,1.321]
[1777061860028,53.96,77592.78,0.0,0.98089,3e-05,1.321]
[1777061865627,53.96,77592.05,0.0,0.98086,3e-05,1.32247]
[1777061865771,53.96,77592.48,0.0,0.98088,3e-05,1.32174]
[1777061868905,53.96,77592.11,0.0,0.98086,3e-05,1.32249]
[1777061870521,53.96,77592.11,0.0,0.98086,3e-05,1.32249]
[1777061877713,53.97,77592.21,0.0,0.98086,3e-05,1.32261]
[1777061878721,53.97,77594.07,0.0,0.98092,3e-05,1.31935]
[1777061880038,53.97,77592.83,0.0,0.98088,3e-05,1.32158]
[1777061880269,53.97,77592.83,0.0,0.98088,3e-05,1.32158]
[1777061881741,53.97,77590.16,0.0,0.9808,3e-05,1.32639]
[1777061882769,53.97,77585.22,0.0,0.98064,3e-05,1.33522]
[1777061883755,53.97,77579.72,0.0,0.98047,3e-05,1.34509]
[1777061884816,53.97,77579.72,0.0,0.98047,3e-05,1.34509]
[1777061885021,53.97,77579.72,0.0,0.98047,3e-05,1.34509]
[1777061888805,53.97,77579.75,0.0,0.98048,3e-05,1.34502]
[1777061889022,53.97,77579.75,0.0,0.98048,3e-05,1.34502]
[1777061896395,53.97,77579.51,0.0,0.98047,3e-05,1.34543]
[1777061896523,53.97,77579.51,0.0,0.98047,3e-05,1.34543]
[1777061901882,53.97,77579.99,0.0,0.98048,3e-05,1.34456]
[1777061906761,53.97,77580.82,0.0,0.98051,3e-05,1.34307]
[1777061906772,53.97,77580.91,0.0,0.98051,3e-05,1.34291]
[1777061906918,53.97,77579.04,0.0,0.98045,3e-05,1.34627]
[1777061909734,53.97,77579.61,0.0,0.98047,3e-05,1.34525]
[1777061908932,53.97,77581.71,0.0,0.98054,3e-05,1.34148]
[1777061909939,53.97,77578.1,0.0,0.98042,3e-05,1.34796]
[1777061910946,53.97,77574.98,0.0,0.98033,3e-05,1.35358]
[1777061911953,53.97,77572.24,0.0,0.98031,3e-05,1.35351]
[1777061914974,53.97,77574.09,0.0,0.98037,3e-05,1.35017]
[1777061919265,53.97,77573.66,0.0,0.98036,3e-05,1.35095]
[1777061919524,53.97,77573.66,0.0,0.98036,3e-05,1.35095]
[1777061919601,53.97,77576.62,0.0,0.98045,3e-05,1.34562]
[1777061921015,53.97,77578.92,0.0,0.98052,3e-05,1.34149]
[1777061926050,53.97,77578.77,0.0,0.98051,3e-05,1.34176]
[1777061929098,53.97,77578.35,0.0,0.9805,3e-05,1.34251]
[1777061929270,53.97,77578.35,0.0,0.9805,3e-05,1.34251]
[1777061931085,53.97,77576.16,0.0,0.98043,3e-05,1.34644]
[1777061932093,53.97,77574.49,0.0,0.98038,3e-05,1.34945]
[1777061937127,53.97,77574.49,0.0,0.98038,3e-05,1.34945]
[1777061940029,53.97,77574.63,0.0,0.98039,3e-05,1.3492]
[1777061940271,53.97,77574.63,0.0,0.98039,3e-05,1.3492]
[1777061946191,53.97,77574.63,0.0,0.98039,3e-05,1.3492]
[1777061951644,53.97,77575.21,0.0,0.9804,3e-05,1.34816]
[1777061951776,53.97,77575.21,0.0,0.9804,3e-05,1.34816]
[1777061951708,53.97,77577.0,0.0,0.98046,3e-05,1.34493]
[1777061957268,53.97,77576.35,0.0,0.98044,3e-05,1.3461]
[1777061962303,53.97,77575.7,0.0,0.98042,3e-05,1.34727]
[1777061966330,53.97,77577.15,0.0,0.98046,3e-05,1.34466]
[1777061967338,53.97,77582.61,0.0,0.98063,3e-05,1.33488]
[1777061968345,53.97,77587.15,0.0,0.98077,3e-05,1.32678]
[1777061970359,53.97,77588.68,0.0,0.98082,3e-05,1.32406]
[1777061972373,53.97,77588.55,0.0,0.98088,3e-05,1.31934]
[1777061975088,53.97,77588.36,0.0,0.98088,3e-05,1.31968]
[1777061975273,53.97,77588.36,0.0,0.98088,3e-05,1.31968]
[1777061980429,53.97,77588.81,0.0,0.98089,3e-05,1.31888]
[1777061985464,53.97,77588.7,0.0,0.98089,3e-05,1.31907]
[1777061990527,53.97,77588.32,0.0,0.98088,3e-05,1.31975]
[1777061999563,53.97,77588.95,0.0,0.9809,3e-05,1.31863]
[1777062001577,53.97,77605.68,0.0,0.9814,3e-05,1.28925]
[1777062002584,53.97,77623.96,0.0,0.98194,3e-05,1.25773]
[1777062003591,53.97,77625.59,0.0,0.98198,3e-05,1.25495]
[1777062005648,53.97,77625.55,0.0,0.98198,3e-05,1.25502]
[1777062005771,53.97,77625.55,0.0,0.98198,3e-05,1.25502]
[1777062005871,53.97,77627.21,0.0,0.98203,3e-05,1.25219]
[1777062007619,53.97,77622.43,0.0,0.98189,3e-05,1.26035]
[1777062012654,53.97,77622.45,0.0,0.98189,3e-05,1.26031]
[1777062015024,53.97,77622.43,0.0,0.98189,3e-05,1.26035]
[1777062015276,53.97,77622.43,0.0,0.98189,3e-05,1.26035]
[1777062019188,53.97,77623.26,0.0,0.98192,3e-05,1.25893]
[1777062022527,53.97,77623.26,0.0,0.98192,3e-05,1.25893]
[1777062022621,53.97,77623.26,0.0,0.98192,3e-05,1.25893]
[1777062023733,53.97,77620.92,0.0,0.98185,3e-05,1.26293]
[1777062024338,53.97,77620.92,0.0,0.98185,3e-05,1.26293]
[1777062024528,53.97,77620.92,0.0,0.98185,3e-05,1.26293]
[1777062024740,53.97,77618.49,0.0,0.98178,3e-05,1.2671]
[1777062025747,53.97,77613.0,0.0,0.98162,3e-05,1.27656]
[1777062026889,53.97,77613.0,0.0,0.98162,3e-05,1.27656]
[1777062026754,53.97,77610.33,0.0,0.98154,3e-05,1.28118]
[1777062027025,53.97,77610.33,0.0,0.98154,3e-05,1.28118]
[1777062027761,53.97,77608.03,0.0,0.98147,3e-05,1.28516]
[1777062028767,53.97,77605.3,0.0,0.98139,3e-05,1.28991]
[1777062029424,53.97,77605.3,0.0,0.98139,3e-05,1.28991]
[1777062029527,53.97,77605.3,0.0,0.98139,3e-05,1.28991]
[1777062029775,53.97,77605.19,0.0,0.98139,3e-05,1.2901]
[1777062031364,53.97,77603.61,0.0,0.98134,3e-05,1.29286]
[1777062031522,53.97,77603.61,0.0,0.98134,3e-05,1.29286]
[1777062031789,53.97,77601.27,0.0,0.98134,3e-05,1.29205]
[1777062035438,53.97,77600.47,0.0,0.98131,3e-05,1.29345]
[1777062035526,53.97,77600.47,0.0,0.98131,3e-05,1.29345]
[1777062035539,53.97,77600.47,0.0,0.98131,3e-05,1.29345]
[1777062042867,53.97,77599.08,0.0,0.98127,3e-05,1.29588]
[1777062043934,53.97,77599.08,0.0,0.98127,3e-05,1.29588]
[1777062044020,53.97,77599.85,0.0,0.98129,3e-05,1.29453]
[1777062044882,53.97,77605.29,0.0,0.98146,3e-05,1.28505]
[1777062047612,53.97,77605.76,0.0,0.98147,3e-05,1.28423]
[1777062047770,53.97,77605.76,0.0,0.98147,3e-05,1.28423]
[1777062047898,53.97,77605.76,0.0,0.98147,3e-05,1.28423]
[1777062047902,53.97,77604.3,0.0,0.98143,3e-05,1.28677]
[1777062048024,53.97,77604.3,0.0,0.98143,3e-05,1.28677]
[1777062055880,53.97,77604.15,0.0,0.98142,3e-05,1.28703]
[1777062054951,53.97,77601.93,0.0,0.98136,3e-05,1.2909]
[1777062056021,53.97,77601.93,0.0,0.98136,3e-05,1.2909]
[1777062062004,53.97,77603.33,0.0,0.9814,3e-05,1.28846]
[1777062067039,53.97,77603.96,0.0,0.98142,3e-05,1.28736]
[1777062070556,53.97,77604.97,0.0,0.98145,3e-05,1.28561]
[1777062070780,53.97,77604.97,0.0,0.98145,3e-05,1.28561]
[1777062073650,53.97,77606.23,0.0,0.98148,3e-05,1.28342]
[1777062073777,53.97,77606.23,0.0,0.98148,3e-05,1.28342]
[1777062073824,53.97,77603.01,0.0,0.98139,3e-05,1.28902]
[1777062074089,53.97,77596.97,0.0,0.98121,3e-05,1.29957]
[1777062075352,53.97,77596.97,0.0,0.98121,3e-05,1.29957]
[1777062075523,53.97,77596.97,0.0,0.98121,3e-05,1.29957]
[1777062075622,53.97,77596.79,0.0,0.9812,3e-05,1.29989]
[1777062077110,53.97,77594.79,0.0,0.98114,3e-05,1.30339]
[1777062078117,53.97,77588.55,0.0,0.98095,3e-05,1.31439]
[1777062079739,53.97,77588.55,0.0,0.98095,3e-05,1.31439]
[1777062079769,53.97,77588.55,0.0,0.98095,3e-05,1.31439]
[1777062079889,53.97,77581.14,0.0,0.98073,3e-05,1.32754]
[1777062080131,53.97,77577.36,0.0,0.98061,3e-05,1.33429]
[1777062089194,53.97,77575.89,0.0,0.98056,3e-05,1.33692]
[1777062090440,53.97,77575.89,0.0,0.98056,3e-05,1.33692]
[1777062090521,53.97,77575.89,0.0,0.98056,3e-05,1.33692]
[1777062091208,53.97,77576.32,0.0,0.98065,3e-05,1.33116]
[1777062093547,53.97,77576.67,0.0,0.98066,3e-05,1.33054]
[1777062093771,53.97,77576.67,0.0,0.98066,3e-05,1.33054]
[1777062093870,53.97,77575.44,0.0,0.98062,3e-05,1.33273]
[1777062094229,53.97,77571.09,0.0,0.98048,3e-05,1.34053]
[1777062095455,53.97,77571.09,0.0,0.98048,3e-05,1.34053]
[1777062095523,53.97,77571.09,0.0,0.98048,3e-05,1.34053]
[1777062095556,53.97,77565.74,0.0,0.98032,3e-05,1.35017]
[1777062096243,53.97,77559.62,0.0,0.98012,3e-05,1.36126]
[1777062097250,53.97,77557.32,0.0,0.98005,3e-05,1.36544]
[1777062099264,53.97,77555.97,0.0,0.98001,3e-05,1.3679]
[1777062100838,53.97,77555.97,0.0,0.98001,3e-05,1.3679]
[1777062100940,53.97,77555.82,0.0,0.98,3e-05,1.36818]
[1777062101020,53.97,77555.82,0.0,0.98,3e-05,1.36818]
[1777062103294,53.97,77558.77,0.0,0.9801,3e-05,1.3628]
[1777062108329,53.97,77557.34,0.0,0.98005,3e-05,1.3654]
[1777062113364,53.97,77557.3,0.0,0.98005,3e-05,1.36548]
[1777062115378,53.97,77559.54,0.0,0.98012,3e-05,1.3614]
[1777062120413,53.97,77558.32,0.0,0.98008,3e-05,1.36362]
[1777062125448,53.97,77557.9,0.0,0.98007,3e-05,1.36438]
[1777062127462,53.97,77561.95,0.0,0.9802,3e-05,1.35703]
[1777062129476,53.97,77567.51,0.0,0.98037,3e-05,1.34697]
[1777062134511,53.97,77567.68,0.0,0.98038,3e-05,1.34667]
[1777062140553,53.97,77567.97,0.0,0.98039,3e-05,1.34614]
[1777062145588,53.97,77566.75,0.0,0.98035,3e-05,1.34834]
[1777062149616,53.97,77563.56,0.0,0.98025,3e-05,1.35411]
[1777062151630,53.97,77564.17,0.0,0.98034,3e-05,1.34797]
[1777062156665,53.97,77563.41,0.0,0.98031,3e-05,1.34934]
[1777062157672,53.97,77557.79,0.0,0.98014,3e-05,1.35952]
[1777062158679,53.97,77551.95,0.0,0.97995,3e-05,1.37016]
[1777062163716,53.97,77550.85,0.0,0.97992,3e-05,1.37218]
[1777062165730,53.97,77546.55,0.0,0.97978,3e-05,1.38006]
[1777062167743,53.97,77544.49,0.0,0.97971,3e-05,1.38385]
[1777062171772,53.97,77546.35,0.0,0.97977,3e-05,1.38043]
[1777062172779,53.97,77554.67,0.0,0.98004,3e-05,1.3652]
[1777062173786,53.97,77557.99,0.0,0.98014,3e-05,1.35916]
[1777062174792,53.97,77560.83,0.0,0.98023,3e-05,1.35401]
[1777062175800,53.97,77566.21,0.0,0.9804,3e-05,1.34429]
[1777062180835,53.97,77566.88,0.0,0.98042,3e-05,1.34308]
[1777062185871,53.97,77566.57,0.0,0.98041,3e-05,1.34364]
[1777062190905,53.97,77564.97,0.0,0.98036,3e-05,1.34652]
[1777062194933,53.97,77558.14,0.0,0.98015,3e-05,1.35889]
[1777062195940,53.97,77549.87,0.0,0.97989,3e-05,1.37397]
[1777062198961,53.97,77549.66,0.0,0.97988,3e-05,1.37435]
[1777062204042,53.97,77548.72,0.0,0.97985,3e-05,1.37608]
[1777062209077,53.97,77547.45,0.0,0.97981,3e-05,1.37841]
[1777062211095,53.97,77547.24,0.0,0.97987,3e-05,1.37369]
[1777062216125,53.97,77547.67,0.0,0.97989,3e-05,1.3729]
[1777062221162,53.97,77548.6,0.0,0.97992,3e-05,1.3712]
[1777062226196,53.97,77548.21,0.0,0.9799,3e-05,1.37191]
[1777062231234,53.97,77549.09,0.0,0.97993,3e-05,1.3703]
[1777062236269,53.97,77549.12,0.0,0.97993,3e-05,1.37025]
[1777062241304,53.97,77548.68,0.0,0.97992,3e-05,1.37105]
[1777062246339,53.97,77550.17,0.0,0.97997,3e-05,1.36833]
[1777062251374,53.97,77550.05,0.0,0.97996,3e-05,1.36855]
[1777062256409,53.97,77550.07,0.0,0.97996,3e-05,1.36851]
[1777062261444,53.97,77544.47,0.0,0.97978,3e-05,1.37877]
[1777062266479,53.97,77546.07,0.0,0.97984,3e-05,1.37584]
[1777062271514,53.97,77543.23,0.0,0.97982,3e-05,1.37594]
[1777062276549,53.97,77543.93,0.0,0.97984,3e-05,1.37466]
[1777062284605,53.97,77544.41,0.0,0.97985,3e-05,1.37378]
[1777062289640,53.97,77543.71,0.0,0.97983,3e-05,1.37506]
[1777062294675,53.97,77543.42,0.0,0.97982,3e-05,1.37559]
[1777062299710,53.96,77542.71,0.0,0.9798,3e-05,1.37654]
[1777062304745,53.96,77541.02,0.0,0.97976,3e-05,1.37928]
[1777062309480,53.96,77540.93,0.0,0.97976,3e-05,1.37914]
[1777062309780,53.96,77529.98,0.0,0.97941,3e-05,1.39932]
[1777062310526,53.96,77529.98,0.0,0.97941,3e-05,1.39932]
[1777062310787,53.96,77530.8,0.0,0.97943,3e-05,1.39769]
[1777062314301,53.95,77531.53,0.0,0.97946,3e-05,1.39602]
[1777062314519,53.95,77531.53,0.0,0.97946,3e-05,1.39602]
[1777062314620,53.95,77531.53,0.0,0.97947,3e-05,1.39592]
[1777062317193,53.95,77530.31,0.0,0.97943,3e-05,1.39808]
[1777062317272,53.95,77529.78,0.0,0.97941,3e-05,1.39896]
[1777062322872,53.94,77528.73,0.0,0.97939,3e-05,1.40029]
[1777062324232,53.94,77528.65,0.0,0.97939,3e-05,1.40033]
[1777062324272,53.94,77528.65,0.0,0.97939,3e-05,1.40033]
[1777062324854,53.94,77528.65,0.0,0.97939,3e-05,1.40033]
[1777062325022,53.94,77528.65,0.0,0.97939,3e-05,1.40033]
[1777062325063,53.94,77528.65,0.0,0.97939,3e-05,1.40023]
[1777062330872,53.94,77528.51,0.0,0.97939,3e-05,1.39997]
[1777062331024,53.94,77528.51,0.0,0.97939,3e-05,1.39997]
[1777062331081,53.94,77528.51,0.0,0.97947,3e-05,1.3947]
[1777062338984,53.93,77528.92,0.0,0.97949,3e-05,1.39318]
[1777062344021,53.92,77529.19,0.0,0.97951,3e-05,1.3922]
[1777062345401,53.92,77529.22,0.0,0.97951,3e-05,1.39205]
[1777062345531,53.92,77529.22,0.0,0.97951,3e-05,1.39205]
[1777062346722,53.92,77529.53,0.0,0.97953,3e-05,1.39138]
[1777062346773,53.92,77529.53,0.0,0.97953,3e-05,1.39138]
[1777062346827,53.92,77529.53,0.0,0.97953,3e-05,1.39129]
[1777062351541,53.92,77529.35,0.0,0.97953,3e-05,1.39134]
[1777062351772,53.92,77529.35,0.0,0.97953,3e-05,1.39134]
[1777062352076,53.92,77535.45,0.0,0.97973,3e-05,1.37988]
[1777062353083,53.92,77538.37,0.0,0.97982,3e-05,1.37443]
[1777062355097,53.92,77542.06,0.0,0.97994,3e-05,1.36754]
[1777062355605,53.92,77542.06,0.0,0.97994,3e-05,1.36754]
[1777062355774,53.92,77542.06,0.0,0.97994,3e-05,1.36754]
[1777062356104,53.92,77545.28,0.0,0.98005,3e-05,1.36161]
[1777062357629,53.92,77546.76,0.0,0.98009,3e-05,1.35887]
[1777062357782,53.92,77546.76,0.0,0.98009,3e-05,1.35887]
[1777062358118,53.91,77545.05,0.0,0.98004,3e-05,1.36195]
[1777062360132,53.91,77541.85,0.0,0.97994,3e-05,1.36771]
[1777062360781,53.91,77541.85,0.0,0.97994,3e-05,1.36771]
[1777062361026,53.91,77541.85,0.0,0.97994,3e-05,1.36771]
[1777062366174,53.91,77536.51,0.0,0.97977,3e-05,1.37718]
[1777062368191,53.91,77533.83,0.0,0.97969,3e-05,1.38198]
[1777062369198,53.91,77531.16,0.0,0.97961,3e-05,1.38684]
[1777062369784,53.91,77531.16,0.0,0.97961,3e-05,1.38684]
[1777062370024,53.91,77531.16,0.0,0.97961,3e-05,1.38684]
[1777062370205,53.91,77526.7,0.0,0.97946,3e-05,1.39503]
[1777062371212,53.91,77520.94,0.0,0.97928,3e-05,1.40566]
[1777062373226,53.9,77514.25,0.0,0.97906,3e-05,1.41797]
[1777062374233,53.9,77509.95,0.0,0.97892,3e-05,1.42594]
[1777062375240,53.9,77501.11,0.0,0.97862,3e-05,1.44257]
[1777062376247,53.9,77497.41,0.0,0.9785,3e-05,1.44946]
[1777062378261,53.9,77488.28,0.0,0.9782,3e-05,1.46662]
[1777062380274,53.89,77488.78,0.0,0.97822,3e-05,1.4652]
[1777062383154,53.89,77490.83,0.0,0.9783,3e-05,1.4606]
[1777062383296,53.89,77494.69,0.0,0.97844,3e-05,1.45318]
[1777062384528,53.89,77494.69,0.0,0.97844,3e-05,1.45318]
[1777062384622,53.89,77492.75,0.0,0.97837,3e-05,1.45671]
[1777062385348,53.89,77492.75,0.0,0.97837,3e-05,1.45671]
[1777062385528,53.89,77492.75,0.0,0.97837,3e-05,1.45671]
[1777062385594,53.88,77492.78,0.0,0.97838,3e-05,1.45645]
[1777062386317,53.88,77488.83,0.0,0.97825,3e-05,1.46385]
[1777062387324,53.88,77486.66,0.0,0.97818,3e-05,1.46783]
[1777062388663,53.88,77486.66,0.0,0.97818,3e-05,1.46783]
[1777062388770,53.88,77486.66,0.0,0.97818,3e-05,1.46783]
[1777062391352,53.87,77489.26,0.0,0.97836,3e-05,1.45662]
[1777062392359,53.87,77491.65,0.0,0.97844,3e-05,1.45182]
[1777062393595,53.87,77491.65,0.0,0.97844,3e-05,1.45182]
[1777062393782,53.87,77491.65,0.0,0.97844,3e-05,1.45182]
[1777062394159,53.87,77491.65,0.0,0.97844,3e-05,1.45182]
[1777062394270,53.87,77491.65,0.0,0.97844,3e-05,1.45182]
[1777062394174,53.87,77491.68,0.0,0.97845,3e-05,1.45138]
[1777062394373,53.87,77486.2,0.0,0.97826,3e-05,1.46192]
[1777062397047,53.86,77484.54,0.0,0.97821,3e-05,1.46491]
[1777062397275,53.86,77484.54,0.0,0.97821,3e-05,1.46491]
[1777062397127,53.86,77484.62,0.0,0.97822,3e-05,1.46433]
[1777062403096,53.85,77483.41,0.0,0.97819,3e-05,1.46579]
[1777062403273,53.85,77483.41,0.0,0.97819,3e-05,1.46579]
[1777062403436,53.85,77486.54,0.0,0.97831,3e-05,1.45932]
[1777062406432,53.84,77486.98,0.0,0.97833,3e-05,1.45806]
[1777062406522,53.84,77486.98,0.0,0.97833,3e-05,1.45806]
[1777062406533,53.84,77490.96,0.0,0.97847,3e-05,1.45021]
[1777062407967,53.84,77490.96,0.0,0.97847,3e-05,1.45021]
[1777062408022,53.84,77490.96,0.0,0.97847,3e-05,1.45021]
[1777062408057,53.84,77495.41,0.0,0.97863,3e-05,1.44133]
[1777062410485,53.84,77494.48,0.0,0.9786,3e-05,1.44276]
[1777062414079,53.84,77494.48,0.0,0.9786,3e-05,1.44276]
[1777062414270,53.84,77494.48,0.0,0.9786,3e-05,1.44276]
[1777062414726,53.83,77493.78,0.0,0.97859,3e-05,1.4434]
[1777062414773,53.83,77493.78,0.0,0.97859,3e-05,1.4434]
[1777062414823,53.83,77493.78,0.0,0.97859,3e-05,1.44322]
[1777062419933,53.82,77494.08,0.0,0.97861,3e-05,1.44212]
[1777062420020,53.82,77494.08,0.0,0.97861,3e-05,1.44212]
[1777062420555,53.82,77497.51,0.0,0.97873,3e-05,1.43523]
[1777062424583,53.81,77499.66,0.0,0.97882,3e-05,1.4305]
[1777062425590,53.81,77509.81,0.0,0.97916,3e-05,1.41117]
[1777062426402,53.81,77509.81,0.0,0.97916,3e-05,1.41117]
[1777062426521,53.81,77509.81,0.0,0.97916,3e-05,1.41117]
[1777062426597,53.81,77513.03,0.0,0.97927,3e-05,1.40498]
[1777062427603,53.81,77515.51,0.0,0.97935,3e-05,1.40023]
[1777062429325,53.81,77515.51,0.0,0.97935,3e-05,1.40023]
[1777062429525,53.81,77516.73,0.0,0.97939,3e-05,1.39784]
[1777062429618,53.81,77518.81,0.0,0.97946,3e-05,1.39387]
[1777062431632,53.81,77522.91,0.0,0.9796,3e-05,1.38607]
[1777062432853,53.81,77522.91,0.0,0.9796,3e-05,1.38607]
[1777062433019,53.81,77522.91,0.0,0.9796,3e-05,1.38607]
[1777062433020,53.81,77529.63,0.0,0.97982,3e-05,1.37357]
[1777062436779,53.81,77528.95,0.0,0.9798,3e-05,1.37482]
[1777062436910,53.81,77528.95,0.0,0.9798,3e-05,1.37482]
[1777062437026,53.81,77528.95,0.0,0.9798,3e-05,1.37482]
[1777062437121,53.81,77529.65,0.0,0.97982,3e-05,1.37353]
[1777062438680,53.81,77536.71,0.0,0.98005,3e-05,1.36058]
[1777062440695,53.81,77540.69,0.0,0.98017,3e-05,1.35332]
[1777062444723,53.8,77543.07,0.0,0.98025,3e-05,1.3489]
[1777062447744,53.8,77548.88,0.0,0.98043,3e-05,1.33831]
[1777062448751,53.8,77550.75,0.0,0.98049,3e-05,1.33495]
[1777062450844,53.8,77550.64,0.0,0.98049,3e-05,1.33516]
[1777062451019,53.8,77550.64,0.0,0.98049,3e-05,1.33516]
[1777062451120,53.8,77547.99,0.0,0.98047,3e-05,1.33493]
[1777062455800,53.81,77537.99,0.0,0.98016,3e-05,1.35313]
[1777062456807,53.81,77537.59,0.0,0.98014,3e-05,1.35385]
[1777062458161,53.81,77537.59,0.0,0.98014,3e-05,1.35385]
[1777062458276,53.81,77537.59,0.0,0.98014,3e-05,1.35385]
[1777062458259,53.81,77536.74,0.0,0.98012,3e-05,1.3554]
[1777062463855,53.81,77537.15,0.0,0.98013,3e-05,1.35465]
[1777062465394,53.81,77537.15,0.0,0.98013,3e-05,1.35465]
[1777062465870,53.81,77540.14,0.0,0.98023,3e-05,1.34921]
[1777062468521,53.81,77541.16,0.0,0.98026,3e-05,1.34735]
[1777062469751,53.81,77541.88,0.0,0.98028,3e-05,1.34604]
[1777062469776,53.81,77541.88,0.0,0.98028,3e-05,1.34604]
[1777062469898,53.81,77541.01,0.0,0.98025,3e-05,1.34761]
[1777062474933,53.8,77541.82,0.0,0.98028,3e-05,1.34611]
[1777062479968,53.8,77541.6,0.0,0.98027,3e-05,1.34648]
[1777062480675,53.8,77541.6,0.0,0.98027,3e-05,1.34648]
[1777062480770,53.8,77541.6,0.0,0.98027,3e-05,1.34648]
[1777062483996,53.8,77543.79,0.0,0.98034,3e-05,1.34249]
[1777062485088,53.8,77543.79,0.0,0.98034,3e-05,1.34249]
[1777062485273,53.8,77543.79,0.0,0.98034,3e-05,1.34249]
[1777062485276,53.8,77548.49,0.0,0.98049,3e-05,1.334]
[1777062485803,53.8,77548.49,0.0,0.98049,3e-05,1.334]
[1777062486011,53.8,77540.7,0.0,0.98024,3e-05,1.3481]
[1777062489033,53.81,77541.28,0.0,0.98024,3e-05,1.34813]
[1777062489402,53.81,77541.28,0.0,0.98024,3e-05,1.34813]
[1777062490039,53.82,77543.19,0.0,0.9803,3e-05,1.34502]
[1777062493061,53.82,77541.41,0.0,0.98024,3e-05,1.34824]
[1777062498096,53.82,77542.84,0.0,0.98029,3e-05,1.3456]
[1777062500076,53.82,77543.45,0.0,0.98031,3e-05,1.34449]
[1777062500278,53.82,77543.45,0.0,0.98031,3e-05,1.34449]
[1777062501273,53.82,77543.34,0.0,0.9803,3e-05,1.34468]
[1777062501332,53.82,77543.66,0.0,0.98031,3e-05,1.3441]
[1777062501527,53.82,77543.66,0.0,0.98031,3e-05,1.3441]
[1777062507159,53.82,77544.86,0.0,0.98035,3e-05,1.34192]
[1777062511363,53.82,77545.3,0.0,0.98037,3e-05,1.34114]
[1777062511370,53.82,77545.44,0.0,0.98044,3e-05,1.33585]
[1777062511525,53.82,77545.44,0.0,0.98044,3e-05,1.33585]
[1777062513204,53.82,77552.85,0.0,0.98067,3e-05,1.32256]
[1777062514355,53.82,77552.85,0.0,0.98067,3e-05,1.32256]
[1777062514370,53.82,77565.47,0.0,0.98106,3e-05,1.30015]
[1777062514523,53.82,77565.47,0.0,0.98106,3e-05,1.30015]
[1777062515217,53.82,77569.01,0.0,0.98117,3e-05,1.29398]
[1777062516225,53.82,77572.35,0.0,0.98127,3e-05,1.2882]
[1777062517173,53.82,77572.35,0.0,0.98127,3e-05,1.2882]
[1777062517276,53.82,77572.35,0.0,0.98127,3e-05,1.2882]
[1777062517360,53.82,77573.2,0.0,0.98129,3e-05,1.2868]
[1777062521144,53.82,77572.93,0.0,0.98128,3e-05,1.28746]
[1777062521272,53.82,77572.93,0.0,0.98128,3e-05,1.28746]
[1777062521302,53.82,77570.08,0.0,0.98119,3e-05,1.29265]
[1777062528309,53.83,77569.03,0.0,0.98115,3e-05,1.29508]
[1777062529234,53.83,77569.03,0.0,0.98115,3e-05,1.29508]
[1777062529271,53.83,77569.03,0.0,0.98115,3e-05,1.29508]
[1777062530692,53.83,77570.16,0.0,0.98118,3e-05,1.29325]
[1777062530776,53.83,77570.16,0.0,0.98118,3e-05,1.29325]
[1777062531330,53.83,77571.31,0.0,0.98121,3e-05,1.29131]
[1777062533046,53.83,77571.61,0.0,0.98122,3e-05,1.29087]
[1777062533272,53.83,77571.61,0.0,0.98122,3e-05,1.29087]
[1777062533344,53.83,77573.85,0.0,0.98129,3e-05,1.28702]
[1777062536440,53.84,77577.81,0.0,0.9814,3e-05,1.28037]
[1777062536522,53.84,77577.81,0.0,0.9814,3e-05,1.28037]
[1777062536836,53.84,77577.81,0.0,0.9814,3e-05,1.28037]
[1777062537022,53.84,77577.81,0.0,0.9814,3e-05,1.28037]
[1777062537373,53.84,77579.02,0.0,0.98144,3e-05,1.27836]
[1777062542408,53.84,77582.95,0.0,0.98154,3e-05,1.27206]
[1777062551471,53.85,77582.73,0.0,0.98152,3e-05,1.27347]
[1777062552718,53.85,77582.73,0.0,0.98152,3e-05,1.27347]
[1777062552774,53.85,77582.73,0.0,0.98152,3e-05,1.27347]
[1777062552872,53.86,77583.66,0.0,0.98155,3e-05,1.27207]
[1777062558520,53.86,77583.13,0.0,0.98152,3e-05,1.27354]
[1777062559527,53.86,77577.68,0.0,0.98135,3e-05,1.28314]
[1777062560534,53.86,77570.67,0.0,0.98114,3e-05,1.29553]
[1777062565569,53.87,77568.26,0.0,0.98106,3e-05,1.30012]
[1777062571000,53.87,77567.8,0.0,0.98104,3e-05,1.30117]
[1777062571101,53.87,77567.84,0.0,0.98111,3e-05,1.29626]
[1777062576648,53.87,77563.36,0.0,0.98097,3e-05,1.30452]
[1777062577655,53.87,77560.7,0.0,0.98089,3e-05,1.30929]
[1777062582690,53.88,77560.27,0.0,0.98087,3e-05,1.31028]
[1777062588732,53.88,77560.37,0.0,0.98087,3e-05,1.31036]
[1777062593767,53.88,77561.68,0.0,0.9809,3e-05,1.30825]
[1777062598802,53.88,77562.1,0.0,0.98091,3e-05,1.30773]
[1777062603837,53.88,77566.7,0.0,0.98105,3e-05,1.29981]
[1777062605851,53.89,77564.89,0.0,0.98099,3e-05,1.30312]
[1777062610886,53.89,77565.51,0.0,0.98101,3e-05,1.3023]
[1777062615921,53.89,77565.54,0.0,0.981,3e-05,1.30259]
[1777062620956,53.89,77565.27,0.0,0.98099,3e-05,1.30336]
[1777062626998,53.9,77564.63,0.0,0.98096,3e-05,1.30483]
[1777062632033,53.9,77564.11,0.0,0.98101,3e-05,1.30104]
[1777062634047,53.9,77567.88,0.0,0.98113,3e-05,1.29452]
[1777062639082,53.9,77568.86,0.0,0.98115,3e-05,1.29317]
[1777062641096,53.91,77570.67,0.0,0.9812,3e-05,1.29014]
[1777062644117,53.91,77574.08,0.0,0.9813,3e-05,1.28441]
[1777062648145,53.91,77576.25,0.0,0.98136,3e-05,1.28099]
[1777062652173,53.92,77580.6,0.0,0.98148,3e-05,1.27381]
[1777062658215,53.92,77581.35,0.0,0.9815,3e-05,1.27308]
[1777062662243,53.92,77584.3,0.0,0.98158,3e-05,1.26796]
[1777062663250,53.92,77588.61,0.0,0.98171,3e-05,1.26052]
[1777062664257,53.92,77592.7,0.0,0.98183,3e-05,1.25348]
[1777062664809,53.92,77592.7,0.0,0.98183,3e-05,1.25348]
[1777062665023,53.92,77592.7,0.0,0.98183,3e-05,1.25348]
[1777062665264,53.92,77597.55,0.0,0.98198,3e-05,1.24518]
[1777062670302,53.93,77597.61,0.0,0.98197,3e-05,1.24573]
[1777062671309,53.93,77592.87,0.0,0.98182,3e-05,1.25401]
[1777062673526,53.93,77593.8,0.0,0.98185,3e-05,1.25256]
[1777062675068,53.93,77593.05,0.0,0.98182,3e-05,1.254]
[1777062675277,53.93,77593.05,0.0,0.98182,3e-05,1.254]
[1777062675337,53.93,77592.93,0.0,0.98182,3e-05,1.2542]
[1777062679164,53.93,77592.88,0.0,0.98182,3e-05,1.25429]
[1777062679275,53.93,77592.88,0.0,0.98182,3e-05,1.25429]
[1777062684401,53.93,77592.5,0.0,0.98181,3e-05,1.25494]
[1777062689291,53.93,77593.3,0.0,0.98183,3e-05,1.25357]
[1777062689523,53.93,77593.3,0.0,0.98183,3e-05,1.25357]
[1777062690057,53.93,77592.75,0.0,0.98182,3e-05,1.25451]
[1777062690275,53.93,77592.75,0.0,0.98182,3e-05,1.25451]
[1777062690443,53.93,77593.0,0.0,0.98182,3e-05,1.25408]
[1777062691450,53.93,77592.98,0.0,0.98189,3e-05,1.24926]
[1777062695478,53.93,77585.17,0.0,0.98166,3e-05,1.26269]
[1777062696485,53.93,77579.86,0.0,0.9815,3e-05,1.27188]
[1777062697919,53.93,77579.7,0.0,0.9815,3e-05,1.27216]
[1777062698023,53.93,77579.7,0.0,0.9815,3e-05,1.27216]
[1777062704218,53.93,77579.52,0.0,0.98149,3e-05,1.27247]
[1777062709576,53.93,77577.87,0.0,0.98144,3e-05,1.27534]
[1777062710583,53.93,77571.79,0.0,0.98126,3e-05,1.28595]
[1777062711119,53.93,77571.79,0.0,0.98126,3e-05,1.28595]
[1777062711278,53.93,77571.79,0.0,0.98126,3e-05,1.28595]
[1777062712608,53.93,77573.02,0.0,0.98129,3e-05,1.2838]
[1777062712770,53.93,77572.97,0.0,0.98129,3e-05,1.28389]
[1777062713604,53.93,77572.78,0.0,0.98129,3e-05,1.28422]
[1777062720480,53.93,77572.23,0.0,0.98127,3e-05,1.28518]
[1777062720518,53.93,77572.23,0.0,0.98127,3e-05,1.28518]
[1777062724670,53.93,77572.03,0.0,0.98126,3e-05,1.28553]
[1777062724720,53.93,77572.03,0.0,0.98126,3e-05,1.28553]
[1777062724769,53.93,77572.03,0.0,0.98126,3e-05,1.28553]
[1777062724771,53.93,77572.73,0.0,0.98129,3e-05,1.28431]
[1777062727701,53.93,77576.07,0.0,0.98139,3e-05,1.27847]
[1777062733744,53.93,77576.34,0.0,0.98139,3e-05,1.278]
[1777062734735,53.93,77576.34,0.0,0.98139,3e-05,1.278]
[1777062734740,53.93,77576.34,0.0,0.98139,3e-05,1.278]
[1777062734773,53.93,77576.34,0.0,0.98139,3e-05,1.278]
[1777062734837,53.93,77576.52,0.0,0.9814,3e-05,1.27769]
[1777062740792,53.93,77575.72,0.0,0.98138,3e-05,1.27908]
[1777062741690,53.93,77575.72,0.0,0.98138,3e-05,1.27908]
[1777062741769,53.93,77575.72,0.0,0.98138,3e-05,1.27908]
[1777062742185,53.93,77575.72,0.0,0.98138,3e-05,1.27908]
[1777062742276,53.93,77575.72,0.0,0.98138,3e-05,1.27908]
[1777062742287,53.93,77575.5,0.0,0.98137,3e-05,1.27947]
[1777062743813,53.93,77578.92,0.0,0.98147,3e-05,1.27351]
[1777062745088,53.93,77578.92,0.0,0.98147,3e-05,1.27351]
[1777062745276,53.93,77578.92,0.0,0.98147,3e-05,1.27351]
[1777062745378,53.93,77585.41,0.0,0.98167,3e-05,1.26227]
[1777062745828,53.93,77592.14,0.0,0.98186,3e-05,1.2507]
[1777062748093,53.93,77592.08,0.0,0.98186,3e-05,1.2508]
[1777062748270,53.93,77592.08,0.0,0.98186,3e-05,1.2508]
[1777062748345,53.93,77590.04,0.0,0.9818,3e-05,1.2543]
[1777062749018,53.93,77590.04,0.0,0.9818,3e-05,1.2543]
[1777062749275,53.93,77590.04,0.0,0.9818,3e-05,1.2543]
[1777062751870,53.93,77588.3,0.0,0.98182,3e-05,1.25242]
[1777062757912,53.93,77588.24,0.0,0.98182,3e-05,1.25253]
[1777062759527,53.93,77588.24,0.0,0.98182,3e-05,1.25253]
[1777062760135,53.93,77589.5,0.0,0.98185,3e-05,1.25037]
[1777062760274,53.93,77589.5,0.0,0.98185,3e-05,1.25037]
[1777062760371,53.93,77589.07,0.0,0.98184,3e-05,1.2511]
[1777062761940,53.93,77590.9,0.0,0.9819,3e-05,1.24797]
[1777062762947,53.93,77603.22,0.0,0.98225,3e-05,1.22702]
[1777062764156,53.93,77603.22,0.0,0.98225,3e-05,1.22702]
[1777062764274,53.93,77603.22,0.0,0.98225,3e-05,1.22702]
[1777062764363,53.93,77604.92,0.0,0.9823,3e-05,1.22415]
[1777062767982,53.93,77602.15,0.0,0.98222,3e-05,1.22883]
[1777062769576,53.93,77602.15,0.0,0.98222,3e-05,1.22883]
[1777062769662,53.93,77597.82,0.0,0.9821,3e-05,1.23617]
[1777062769768,53.93,77597.82,0.0,0.9821,3e-05,1.23617]
[1777062769997,53.93,77589.58,0.0,0.98186,3e-05,1.25023]
[1777062770810,53.93,77589.58,0.0,0.98186,3e-05,1.25023]
[1777062771022,53.93,77589.58,0.0,0.98186,3e-05,1.25023]
[1777062771057,53.93,77584.93,0.0,0.98172,3e-05,1.25822]
[1777062772011,53.93,77585.07,0.0,0.98172,3e-05,1.25798]
[1777062776262,53.93,77584.65,0.0,0.98171,3e-05,1.2587]
[1777062776272,53.93,77584.65,0.0,0.98171,3e-05,1.2587]
[1777062776412,53.93,77587.16,0.0,0.98178,3e-05,1.25438]
[1777062782082,53.93,77586.79,0.0,0.98177,3e-05,1.25502]
[1777062784332,53.93,77586.77,0.0,0.98177,3e-05,1.25505]
[1777062784533,53.93,77586.77,0.0,0.98177,3e-05,1.25505]
[1777062784559,53.93,77586.77,0.0,0.98177,3e-05,1.25505]
[1777062784620,53.93,77586.39,0.0,0.98176,3e-05,1.25571]
[1777062784773,53.93,77586.39,0.0,0.98176,3e-05,1.25571]
[1777062790138,53.93,77586.9,0.0,0.98178,3e-05,1.25483]
[1777062793158,53.93,77589.35,0.0,0.98185,3e-05,1.25062]
[1777062793874,53.93,77589.35,0.0,0.98185,3e-05,1.25062]
[1777062794022,53.93,77589.35,0.0,0.98185,3e-05,1.25062]
[1777062797803,53.93,77590.33,0.0,0.98188,3e-05,1.24894]
[1777062798019,53.93,77590.33,0.0,0.98188,3e-05,1.24894]
[1777062798194,53.93,77589.8,0.0,0.98186,3e-05,1.24985]
[1777062799273,53.93,77589.8,0.0,0.98186,3e-05,1.24985]
[1777062799529,53.93,77589.8,0.0,0.98186,3e-05,1.24985]
[1777062808264,53.93,77590.08,0.0,0.98187,3e-05,1.24937]
[1777062810278,53.93,77588.05,0.0,0.98181,3e-05,1.25285]
[1777062811154,53.93,77588.05,0.0,0.98181,3e-05,1.25285]
[1777062811270,53.93,77588.05,0.0,0.98181,3e-05,1.25285]
[1777062811285,53.93,77587.0,0.0,0.98185,3e-05,1.24979]
[1777062811763,53.93,77587.0,0.0,0.98185,3e-05,1.24979]
[1777062811774,53.93,77587.0,0.0,0.98185,3e-05,1.24979]
[1777062812292,53.93,77586.93,0.0,0.98185,3e-05,1.24991]
[1777062816843,53.93,77586.02,0.0,0.98182,3e-05,1.25147]
[1777062817024,53.93,77586.02,0.0,0.98182,3e-05,1.25147]
[1777062822362,53.93,77586.31,0.0,0.98183,3e-05,1.25097]
[1777062823193,53.93,77586.31,0.0,0.98183,3e-05,1.25097]
[1777062823275,53.93,77586.31,0.0,0.98183,3e-05,1.25097]
[1777062823369,53.93,77586.81,0.0,0.98184,3e-05,1.25011]
[1777062825579,53.93,77587.82,0.0,0.98187,3e-05,1.24838]
[1777062825768,53.93,77588.47,0.0,0.98189,3e-05,1.24727]
[1777062829294,53.93,77589.23,0.0,0.98191,3e-05,1.24597]
[1777062829527,53.93,77589.23,0.0,0.98191,3e-05,1.24597]
[1777062829581,53.93,77589.8,0.0,0.98193,3e-05,1.24499]
[1777062831627,53.93,77589.96,0.0,0.98193,3e-05,1.24472]
[1777062831771,53.93,77589.7,0.0,0.98193,3e-05,1.24517]
[1777062836997,53.93,77591.38,0.0,0.98198,3e-05,1.2423]
[1777062837020,53.93,77591.38,0.0,0.98198,3e-05,1.2423]
[1777062837467,53.93,77590.82,0.0,0.98196,3e-05,1.24325]
[1777062842502,53.93,77591.1,0.0,0.98197,3e-05,1.24277]
[1777062843520,53.93,77591.1,0.0,0.98197,3e-05,1.24277]
[1777062843544,53.93,77591.1,0.0,0.98197,3e-05,1.24277]
[1777062844516,53.93,77583.53,0.0,0.98174,3e-05,1.25575]
[1777062845527,53.93,77583.53,0.0,0.98174,3e-05,1.25575]
[1777062847749,53.93,77584.97,0.0,0.98179,3e-05,1.25327]
[1777062847538,53.93,77587.04,0.0,0.98185,3e-05,1.24972]
[1777062847776,53.93,77587.04,0.0,0.98185,3e-05,1.24972]
[1777062848545,53.93,77587.73,0.0,0.98187,3e-05,1.24854]
[1777062853620,53.93,77586.86,0.0,0.98184,3e-05,1.25003]
[1777062853772,53.93,77587.21,0.0,0.98185,3e-05,1.24943]
[1777062859622,53.93,77587.67,0.0,0.98187,3e-05,1.24864]
[1777062860594,53.93,77587.67,0.0,0.98187,3e-05,1.24864]
[1777062860770,53.93,77587.67,0.0,0.98187,3e-05,1.24864]
[1777062861235,53.93,77588.26,0.0,0.98188,3e-05,1.24763]
[1777062861269,53.93,77588.26,0.0,0.98188,3e-05,1.24763]
[1777062861635,53.93,77588.09,0.0,0.98188,3e-05,1.24792]
[1777062866671,53.93,77588.35,0.0,0.98189,3e-05,1.24747]
[1777062869527,53.93,77589.15,0.0,0.98191,3e-05,1.24611]
[1777062869770,53.93,77589.15,0.0,0.98191,3e-05,1.24611]
[1777062876742,53.93,77590.54,0.0,0.98202,3e-05,1.23888]
[1777062879763,53.93,77588.32,0.0,0.98195,3e-05,1.24267]
[1777062879845,53.93,77588.32,0.0,0.98195,3e-05,1.24267]
[1777062879909,53.93,77588.32,0.0,0.98195,3e-05,1.24267]
[1777062880020,53.93,77588.32,0.0,0.98195,3e-05,1.24267]
[1777062880770,53.93,77588.57,0.0,0.98196,3e-05,1.24224]
[1777062885805,53.93,77588.48,0.0,0.98196,3e-05,1.2424]
[1777062892854,53.93,77588.56,0.0,0.98196,3e-05,1.24226]
[1777062895183,53.93,77588.72,0.0,0.98197,3e-05,1.24199]
[1777062895271,53.93,77588.72,0.0,0.98197,3e-05,1.24199]
[1777062895318,53.93,77588.72,0.0,0.98197,3e-05,1.24199]
[1777062895523,53.93,77588.72,0.0,0.98197,3e-05,1.24199]
[1777062895624,53.93,77588.72,0.0,0.98197,3e-05,1.24199]
[1777062900912,53.93,77589.68,0.0,0.98199,3e-05,1.24035]
[1777062902060,53.93,77589.68,0.0,0.98199,3e-05,1.24035]
[1777062902159,53.93,77589.68,0.0,0.98199,3e-05,1.24035]
[1777062902297,53.93,77589.68,0.0,0.98199,3e-05,1.24035]
[1777062902401,53.93,77591.24,0.0,0.98204,3e-05,1.23769]
[1777062906954,53.93,77589.69,0.0,0.98199,3e-05,1.24033]
[1777062910357,53.93,77590.25,0.0,0.98201,3e-05,1.23938]
[1777062910519,53.93,77590.25,0.0,0.98201,3e-05,1.23938]
[1777062910583,53.93,77590.25,0.0,0.98201,3e-05,1.23938]
[1777062910770,53.93,77590.25,0.0,0.98201,3e-05,1.23938]
[1777062910617,53.93,77589.95,0.0,0.982,3e-05,1.23989]
[1777062917025,53.93,77590.89,0.0,0.98203,3e-05,1.23829]
[1777062922060,53.93,77591.14,0.0,0.98204,3e-05,1.23786]
[1777062923888,53.93,77591.51,0.0,0.98205,3e-05,1.23723]
[1777062923990,53.93,77591.51,0.0,0.98205,3e-05,1.23723]
[1777062924020,53.93,77591.51,0.0,0.98205,3e-05,1.23723]
[1777062924074,53.93,77590.43,0.0,0.98202,3e-05,1.23907]
[1777062925599,53.93,77590.43,0.0,0.98202,3e-05,1.23907]
[1777062925772,53.93,77590.43,0.0,0.98202,3e-05,1.23907]
[1777062925643,53.93,77601.53,0.0,0.98234,3e-05,1.22026]
[1777062926087,53.93,77605.03,0.0,0.98244,3e-05,1.21438]
[1777062927095,53.93,77604.96,0.0,0.98244,3e-05,1.2145]
[1777062928989,53.93,77605.84,0.0,0.98246,3e-05,1.21302]
[1777062929022,53.93,77605.84,0.0,0.98246,3e-05,1.21302]
[1777062929109,53.93,77605.95,0.0,0.98247,3e-05,1.21284]
[1777062931736,53.93,77606.47,0.0,0.98248,3e-05,1.21197]
[1777062931775,53.93,77606.47,0.0,0.98248,3e-05,1.21197]
[1777062931838,53.93,77606.63,0.0,0.98255,3e-05,1.20692]
[1777062935807,53.93,77606.87,0.0,0.98256,3e-05,1.20652]
[1777062935151,53.93,77608.61,0.0,0.98261,3e-05,1.20362]
[1777062936019,53.93,77608.61,0.0,0.98261,3e-05,1.20362]
[1777062936102,53.93,77608.61,0.0,0.98261,3e-05,1.20362]
[1777062936270,53.93,77608.61,0.0,0.98261,3e-05,1.20362]
[1777062936371,53.93,77609.32,0.0,0.98263,3e-05,1.20244]
[1777062940186,53.93,77607.75,0.0,0.98258,3e-05,1.20505]
[1777062943204,53.93,77607.75,0.0,0.98258,3e-05,1.20505]
[1777062943256,53.93,77607.75,0.0,0.98258,3e-05,1.20505]
[1777062943274,53.93,77607.75,0.0,0.98258,3e-05,1.20505]
[1777062949248,53.93,77607.09,0.0,0.98256,3e-05,1.20616]
[1777062955291,53.93,77606.99,0.0,0.98256,3e-05,1.20632]
[1777062956656,53.93,77606.99,0.0,0.98256,3e-05,1.20632]
[1777062956768,53.93,77606.99,0.0,0.98256,3e-05,1.20632]
[1777062962340,53.93,77607.01,0.0,0.98256,3e-05,1.20629]
[1777062963348,53.93,77613.21,0.0,0.98274,3e-05,1.19597]
[1777062964355,53.93,77620.39,0.0,0.98294,3e-05,1.18411]
[1777062966370,53.93,77621.31,0.0,0.98297,3e-05,1.18259]
[1777062967499,53.93,77621.31,0.0,0.98297,3e-05,1.18259]
[1777062967532,53.93,77619.65,0.0,0.98292,3e-05,1.18532]
[1777062969268,53.93,77619.58,0.0,0.98292,3e-05,1.18544]
[1777062971272,53.93,77618.35,0.0,0.98288,3e-05,1.18747]
[1777062976441,53.93,77618.63,0.0,0.98289,3e-05,1.18701]
[1777062978455,53.93,77620.93,0.0,0.98295,3e-05,1.18322]
[1777062980376,53.93,77621.35,0.0,0.98297,3e-05,1.18253]
[1777062980761,53.93,77623.3,0.0,0.98302,3e-05,1.17932]
[1777062981284,53.93,77623.3,0.0,0.98302,3e-05,1.17932]
[1777062981476,53.93,77625.18,0.0,0.98307,3e-05,1.17624]
[1777062984496,53.93,77635.95,0.0,0.98337,3e-05,1.15871]
[1777062985504,53.93,77638.05,0.0,0.98343,3e-05,1.15532]
[1777062988525,53.93,77650.16,0.0,0.98376,3e-05,1.13589]
[1777062989532,53.93,77651.36,0.0,0.98379,3e-05,1.13398]
[1777062991549,53.93,77651.83,0.0,0.98386,3e-05,1.12865]
[1777062993184,53.93,77651.83,0.0,0.98386,3e-05,1.12865]
[1777062999605,53.93,77653.67,0.0,0.98391,3e-05,1.12574]
[1777063003677,53.93,77653.83,0.0,0.98392,3e-05,1.12549]
[1777063003778,53.93,77653.83,0.0,0.98392,3e-05,1.12549]
[1777063003880,53.93,77653.53,0.0,0.98391,3e-05,1.12596]
[1777063009675,53.93,77680.77,0.0,0.98462,3e-05,1.08348]
[1777063010682,53.93,77681.97,0.0,0.98465,3e-05,1.08164]
[1777063011393,53.93,77681.97,0.0,0.98465,3e-05,1.08164]
[1777063011520,53.93,77681.97,0.0,0.98465,3e-05,1.08164]
[1777063013703,53.93,77678.32,0.0,0.98456,3e-05,1.08725]
[1777063016290,53.93,77679.49,0.0,0.98459,3e-05,1.08545]
[1777063016521,53.93,77679.49,0.0,0.98459,3e-05,1.08545]
[1777063016723,53.93,77679.22,0.0,0.98458,3e-05,1.08587]
[1777063021758,53.93,77680.67,0.0,0.98462,3e-05,1.08364]
[1777063025275,53.93,77680.74,0.0,0.98462,3e-05,1.08353]
[1777063028005,53.93,77681.28,0.0,0.98463,3e-05,1.0827]
[1777063028022,53.93,77681.28,0.0,0.98463,3e-05,1.0827]
[1777063028810,53.93,77681.31,0.0,0.98463,3e-05,1.08265]
[1777063030282,53.93,77680.6,0.0,0.98462,3e-05,1.08374]
[1777063030527,53.93,77680.6,0.0,0.98462,3e-05,1.08374]
[1777063035859,53.93,77681.17,0.0,0.98463,3e-05,1.08287]
[1777063036819,53.93,77681.17,0.0,0.98463,3e-05,1.08287]
[1777063037020,53.93,77680.69,0.0,0.98462,3e-05,1.08361]
[1777063038193,53.93,77681.19,0.0,0.98463,3e-05,1.08284]
[1777063038281,53.93,77681.19,0.0,0.98463,3e-05,1.08284]
[1777063038880,53.93,77680.62,0.0,0.98462,3e-05,1.08371]
[1777063040894,53.93,77682.66,0.0,0.98467,3e-05,1.08058]
[1777063042420,53.93,77683.2,0.0,0.98468,3e-05,1.07976]
[1777063042728,53.93,77683.2,0.0,0.98468,3e-05,1.07976]
[1777063045928,53.93,77676.79,0.0,0.98452,3e-05,1.08961]
[1777063046094,53.93,77676.79,0.0,0.98452,3e-05,1.08961]
[1777063046936,53.93,77673.05,0.0,0.98442,3e-05,1.09539]
[1777063047943,53.93,77668.5,0.0,0.9843,3e-05,1.10246]
[1777063048950,53.93,77663.87,0.0,0.98418,3e-05,1.10968]
[1777063049957,53.93,77661.05,0.0,0.98411,3e-05,1.1141]
[1777063051970,53.93,77659.88,0.0,0.98414,3e-05,1.1114]
[1777063057006,53.93,77659.2,0.0,0.98412,3e-05,1.11247]
[1777063059029,53.93,77659.87,0.0,0.98414,3e-05,1.11142]
[1777063059275,53.93,77659.87,0.0,0.98414,3e-05,1.11142]
[1777063061301,53.93,77658.86,0.0,0.98411,3e-05,1.113]
[1777063061522,53.93,77658.86,0.0,0.98411,3e-05,1.113]
[1777063061568,53.93,77657.32,0.0,0.98407,3e-05,1.11542]
[1777063068082,53.93,77657.93,0.0,0.98409,3e-05,1.11446]
[1777063070524,53.93,77657.97,0.0,0.98409,3e-05,1.1144]
[1777063070768,53.93,77657.97,0.0,0.98409,3e-05,1.1144]
[1777063076297,53.93,77657.64,0.0,0.98408,3e-05,1.11492]
[1777063077046,53.93,77657.64,0.0,0.98408,3e-05,1.11492]
[1777063077277,53.93,77657.64,0.0,0.98408,3e-05,1.11492]
[1777063078153,53.93,77661.04,0.0,0.98417,3e-05,1.10958]
[1777063079179,53.93,77661.04,0.0,0.98417,3e-05,1.10958]
[1777063079279,53.93,77661.04,0.0,0.98417,3e-05,1.10958]
[1777063079280,53.93,77661.79,0.0,0.98419,3e-05,1.10841]
[1777063080859,53.93,77661.79,0.0,0.98419,3e-05,1.10841]
[1777063081020,53.93,77661.56,0.0,0.98418,3e-05,1.10877]
[1777063081175,53.93,77665.92,0.0,0.9843,3e-05,1.10196]
[1777063082182,53.93,77672.7,0.0,0.98447,3e-05,1.09144]
[1777063083479,53.93,77672.7,0.0,0.98447,3e-05,1.09144]
[1777063083532,53.93,77672.7,0.0,0.98447,3e-05,1.09144]
[1777063083633,53.93,77674.62,0.0,0.98452,3e-05,1.08848]
[1777063089231,53.93,77673.49,0.0,0.98449,3e-05,1.09022]
[1777063091183,53.93,77673.2,0.0,0.98449,3e-05,1.09067]
[1777063091272,53.93,77673.2,0.0,0.98449,3e-05,1.09067]
[1777063091333,53.93,77669.57,0.0,0.98439,3e-05,1.09629]
[1777063097287,53.93,77669.43,0.0,0.98439,3e-05,1.09651]
[1777063099531,53.93,77669.25,0.0,0.98438,3e-05,1.09678]
[1777063099770,53.93,77669.25,0.0,0.98438,3e-05,1.09678]
[1777063101674,53.93,77667.6,0.0,0.98434,3e-05,1.09935]
[1777063101773,53.93,77667.6,0.0,0.98434,3e-05,1.09935]
[1777063101775,53.93,77667.73,0.0,0.98434,3e-05,1.09915]
[1777063108910,53.93,77667.74,0.0,0.98434,3e-05,1.09913]
[1777063109019,53.93,77667.74,0.0,0.98434,3e-05,1.09913]
[1777063109371,53.93,77665.09,0.0,0.98428,3e-05,1.10325]
[1777063112600,53.93,77664.39,0.0,0.98426,3e-05,1.10435]
[1777063112773,53.93,77664.39,0.0,0.98426,3e-05,1.10435]
[1777063112792,53.93,77659.39,0.0,0.98419,3e-05,1.10763]
[1777063113409,53.93,77659.39,0.0,0.98419,3e-05,1.10763]
[1777063113526,53.93,77659.39,0.0,0.98419,3e-05,1.10763]
[1777063115413,53.93,77663.56,0.0,0.9843,3e-05,1.10112]
[1777063120448,53.93,77664.02,0.0,0.98431,3e-05,1.1004]
[1777063124606,53.93,77664.19,0.0,0.98431,3e-05,1.10014]
[1777063124772,53.93,77664.19,0.0,0.98431,3e-05,1.10014]
[1777063124805,53.93,77663.78,0.0,0.9843,3e-05,1.10078]
[1777063130271,53.93,77662.82,0.0,0.98428,3e-05,1.10227]
[1777063136560,53.93,77662.49,0.0,0.98427,3e-05,1.10279]
[1777063138574,53.93,77671.42,0.0,0.9845,3e-05,1.08893]
[1777063139171,53.93,77671.42,0.0,0.9845,3e-05,1.08893]
[1777063139581,53.93,77673.42,0.0,0.98455,3e-05,1.08585]
[1777063140498,53.93,77673.42,0.0,0.98455,3e-05,1.08585]
[1777063140588,53.93,77673.36,0.0,0.98455,3e-05,1.08594]
[1777063141969,53.93,77673.36,0.0,0.98455,3e-05,1.08594]
[1777063146307,53.93,77673.93,0.0,0.98457,3e-05,1.08506]
[1777063146522,53.93,77673.93,0.0,0.98457,3e-05,1.08506]
[1777063146961,53.93,77673.93,0.0,0.98457,3e-05,1.08506]
[1777063147020,53.93,77673.93,0.0,0.98457,3e-05,1.08506]
[1777063147015,53.93,77674.46,0.0,0.98458,3e-05,1.08425]
[1777063152677,53.93,77673.07,0.0,0.98454,3e-05,1.08639]
[1777063157712,53.93,77666.91,0.0,0.98438,3e-05,1.09591]
[1777063158974,53.93,77666.91,0.0,0.98438,3e-05,1.09591]
[1777063159023,53.93,77666.91,0.0,0.98438,3e-05,1.09591]
[1777063160680,53.93,77667.37,0.0,0.9844,3e-05,1.0952]
[1777063160771,53.93,77667.37,0.0,0.9844,3e-05,1.0952]
[1777063160782,53.93,77673.13,0.0,0.98455,3e-05,1.0863]
[1777063166775,53.93,77673.69,0.0,0.98456,3e-05,1.08543]
[1777063172045,53.93,77673.97,0.0,0.98457,3e-05,1.085]
[1777063172078,53.93,77674.32,0.0,0.98464,3e-05,1.07999]
[1777063172271,53.93,77674.32,0.0,0.98464,3e-05,1.07999]
[1777063176334,53.93,77675.77,0.0,0.98467,3e-05,1.07777]
[1777063176521,53.93,77675.77,0.0,0.98467,3e-05,1.07777]
[1777063176816,53.93,77675.77,0.0,0.98467,3e-05,1.07777]
[1777063177021,53.93,77675.77,0.0,0.98467,3e-05,1.07777]
[1777063177028,53.93,77676.83,0.0,0.9847,3e-05,1.07614]
[1777063179770,53.93,77677.77,0.0,0.98473,3e-05,1.07471]
[1777063180027,53.93,77677.77,0.0,0.98473,3e-05,1.07471]
[1777063180112,53.93,77675.18,0.0,0.98466,3e-05,1.07867]
[1777063180362,53.93,77675.18,0.0,0.98466,3e-05,1.07867]
[1777063180526,53.93,77675.18,0.0,0.98466,3e-05,1.07867]
[1777063180873,53.93,77674.18,0.0,0.98463,3e-05,1.08021]
[1777063185908,53.93,77674.28,0.0,0.98464,3e-05,1.08005]
[1777063190943,53.93,77674.4,0.0,0.98464,3e-05,1.07987]
[1777063193025,53.93,77673.67,0.0,0.98462,3e-05,1.08099]
[1777063193273,53.93,77673.24,0.0,0.98461,3e-05,1.08165]
[1777063194971,53.93,77675.96,0.0,0.98468,3e-05,1.07748]
[1777063197516,53.93,77677.02,0.0,0.98471,3e-05,1.07585]
[1777063197770,53.93,77677.02,0.0,0.98471,3e-05,1.07585]
[1777063197993,53.93,77677.41,0.0,0.98472,3e-05,1.07526]
[1777063206050,53.93,77677.51,0.0,0.98472,3e-05,1.0751]
[1777063207236,53.93,77677.48,0.0,0.98472,3e-05,1.07515]
[1777063207271,53.93,77677.48,0.0,0.98472,3e-05,1.07515]
[1777063214106,53.93,77676.38,0.0,0.98469,3e-05,1.07683]
[1777063217127,53.93,77679.31,0.0,0.98476,3e-05,1.07235]
[1777063217448,53.93,77679.31,0.0,0.98476,3e-05,1.07235]
[1777063217522,53.93,77679.31,0.0,0.98476,3e-05,1.07235]
[1777063219284,53.93,77679.71,0.0,0.98477,3e-05,1.07174]
[1777063219527,53.93,77679.71,0.0,0.98477,3e-05,1.07174]
[1777063220148,53.93,77679.89,0.0,0.98478,3e-05,1.07147]
[1777063223610,53.93,77680.11,0.0,0.98479,3e-05,1.07113]
[1777063223775,53.93,77680.11,0.0,0.98479,3e-05,1.07113]
[1777063224177,53.93,77682.18,0.0,0.98484,3e-05,1.06798]
[1777063229917,53.93,77683.8,0.0,0.98488,3e-05,1.06552]
[1777063230027,53.93,77683.8,0.0,0.98488,3e-05,1.06552]
[1777063230067,53.93,77684.52,0.0,0.9849,3e-05,1.06443]
[1777063230510,53.93,77684.52,0.0,0.9849,3e-05,1.06443]
[1777063230518,53.93,77684.52,0.0,0.9849,3e-05,1.06443]
[1777063231226,53.93,77685.2,0.0,0.98497,3e-05,1.05898]
[1777063236261,53.93,77679.3,0.0,0.98483,3e-05,1.06793]
[1777063237548,53.93,77674.4,0.0,0.9847,3e-05,1.0754]
[1777063238553,53.93,77674.4,0.0,0.9847,3e-05,1.0754]
[1777063239171,53.93,77674.4,0.0,0.9847,3e-05,1.0754]
[1777063238657,53.93,77664.15,0.0,0.98444,3e-05,1.09118]
[1777063239248,53.93,77664.15,0.0,0.98444,3e-05,1.09118]
[1777063239307,53.93,77664.15,0.0,0.98444,3e-05,1.09118]
[1777063239502,53.93,77664.15,0.0,0.98444,3e-05,1.09118]
[1777063239541,53.93,77653.97,0.0,0.98417,3e-05,1.10703]
[1777063242081,53.93,77653.58,0.0,0.98416,3e-05,1.10764]
[1777063242143,53.93,77647.63,0.0,0.984,3e-05,1.117]
[1777063247339,53.93,77661.76,0.0,0.98437,3e-05,1.09489]
[1777063248984,53.93,77661.76,0.0,0.98437,3e-05,1.09489]
[1777063249023,53.93,77661.76,0.0,0.98437,3e-05,1.09489]
[1777063249085,53.93,77662.22,0.0,0.98439,3e-05,1.09417]
[1777063253449,53.93,77661.25,0.0,0.98436,3e-05,1.09568]
[1777063253520,53.93,77661.25,0.0,0.98436,3e-05,1.09568]
[1777063253899,53.93,77661.25,0.0,0.98436,3e-05,1.09568]
[1777063254023,53.93,77661.25,0.0,0.98436,3e-05,1.09568]
[1777063254121,53.93,77657.4,0.0,0.98426,3e-05,1.10167]
[1777063260431,53.93,77656.97,0.0,0.98425,3e-05,1.10234]
[1777063262327,53.93,77656.35,0.0,0.98423,3e-05,1.10331]
[1777063262522,53.93,77656.35,0.0,0.98423,3e-05,1.10331]
[1777063268865,53.93,77657.06,0.0,0.98425,3e-05,1.1022]
[1777063269021,53.93,77657.06,0.0,0.98425,3e-05,1.1022]
[1777063269107,53.93,77660.14,0.0,0.98433,3e-05,1.0974]
[1777063270406,53.93,77659.51,0.0,0.98432,3e-05,1.09838]
[1777063270522,53.93,77659.51,0.0,0.98432,3e-05,1.09838]
[1777063270623,53.93,77660.57,0.0,0.98434,3e-05,1.09674]
[1777063276547,53.93,77661.57,0.0,0.98437,3e-05,1.09518]
[1777063281582,53.93,77661.97,0.0,0.98438,3e-05,1.09456]
[1777063285965,53.93,77662.25,0.0,0.98439,3e-05,1.09413]
[1777063286023,53.93,77662.25,0.0,0.98439,3e-05,1.09413]
[1777063289803,53.93,77661.9,0.0,0.98438,3e-05,1.09467]
[1777063290025,53.93,77661.9,0.0,0.98438,3e-05,1.09467]
[1777063290063,53.93,77664.66,0.0,0.98445,3e-05,1.09039]
[1777063290777,53.93,77664.66,0.0,0.98445,3e-05,1.09039]
[1777063291026,53.93,77664.66,0.0,0.98445,3e-05,1.09039]
[1777063291088,53.93,77664.26,0.0,0.9845,3e-05,1.08651]
[1777063291653,53.93,77661.23,0.0,0.98442,3e-05,1.0912]
[1777063293667,53.93,77659.46,0.0,0.98438,3e-05,1.09394]
[1777063294851,53.93,77659.46,0.0,0.98438,3e-05,1.09394]
[1777063295022,53.93,77659.46,0.0,0.98438,3e-05,1.09394]
[1777063300716,53.93,77659.31,0.0,0.98437,3e-05,1.09418]
[1777063303819,53.93,77659.41,0.0,0.98437,3e-05,1.09402]
[1777063304021,53.93,77659.41,0.0,0.98437,3e-05,1.09402]
[1777063304623,53.93,77659.19,0.0,0.98437,3e-05,1.09436]
[1777063304774,53.93,77659.19,0.0,0.98437,3e-05,1.09436]
[1777063304823,53.93,77659.47,0.0,0.98438,3e-05,1.09393]
[1777063310786,53.93,77659.68,0.0,0.98438,3e-05,1.0936]
[1777063315821,53.93,77659.79,0.0,0.98438,3e-05,1.09343]
[1777063317460,53.93,77660.02,0.0,0.98439,3e-05,1.09307]
[1777063317522,53.93,77660.02,0.0,0.98439,3e-05,1.09307]
[1777063321412,53.93,77659.73,0.0,0.98438,3e-05,1.09352]
[1777063321520,53.93,77659.73,0.0,0.98438,3e-05,1.09352]
[1777063323095,53.93,77658.88,0.0,0.98436,3e-05,1.09484]
[1777063323272,53.93,77658.88,0.0,0.98436,3e-05,1.09484]
[1777063323122,53.93,77659.57,0.0,0.98438,3e-05,1.09377]
[1777063328913,53.93,77659.48,0.0,0.98438,3e-05,1.09391]
[1777063333949,53.93,77658.59,0.0,0.98435,3e-05,1.09529]
[1777063335963,53.93,77654.71,0.0,0.98425,3e-05,1.10134]
[1777063336970,53.93,77650.29,0.0,0.98413,3e-05,1.10825]
[1777063338360,53.93,77650.67,0.0,0.98414,3e-05,1.10766]
[1777063339990,53.93,77656.49,0.0,0.9843,3e-05,1.09856]
[1777063345025,53.93,77656.29,0.0,0.98429,3e-05,1.09887]
[1777063350061,53.93,77657.14,0.0,0.98431,3e-05,1.09755]
[1777063351068,53.93,77657.18,0.0,0.98438,3e-05,1.09297]
[1777063352346,53.93,77657.21,0.0,0.98438,3e-05,1.09292]
[1777063352530,53.93,77657.21,0.0,0.98438,3e-05,1.09292]
[1777063353082,53.93,77657.02,0.0,0.98437,3e-05,1.09321]
[1777063358117,53.93,77656.06,0.0,0.98435,3e-05,1.0947]
[1777063363151,53.93,77656.48,0.0,0.98436,3e-05,1.09405]
[1777063368187,53.93,77657.87,0.0,0.9844,3e-05,1.09189]
[1777063373222,53.93,77656.35,0.0,0.98436,3e-05,1.09425]
[1777063381280,53.93,77655.94,0.0,0.98435,3e-05,1.09489]
[1777063386313,53.93,77654.54,0.0,0.98431,3e-05,1.09707]
[1777063391348,53.93,77656.43,0.0,0.98436,3e-05,1.09413]
[1777063394369,53.93,77655.93,0.0,0.98435,3e-05,1.09491]
[1777063398397,53.93,77655.73,0.0,0.98434,3e-05,1.09522]
[1777063400411,53.93,77653.87,0.0,0.98429,3e-05,1.09811]
[1777063405446,53.93,77654.01,0.0,0.98429,3e-05,1.09789]
[1777063410481,53.93,77654.01,0.0,0.98429,3e-05,1.09789]
[1777063412495,53.93,77653.97,0.0,0.98436,3e-05,1.09343]
[1777063417530,53.93,77653.71,0.0,0.98435,3e-05,1.09383]
[1777063419544,53.93,77655.79,0.0,0.9844,3e-05,1.0906]
[1777063424579,53.93,77655.6,0.0,0.9844,3e-05,1.0909]
[1777063429613,53.93,77655.45,0.0,0.98439,3e-05,1.09113]
[1777063432636,53.93,77657.66,0.0,0.98445,3e-05,1.08771]
[1777063437671,53.93,77657.72,0.0,0.98445,3e-05,1.08761]
[1777063441699,53.93,77655.92,0.0,0.98441,3e-05,1.0904]
[1777063446734,53.93,77655.4,0.0,0.98439,3e-05,1.09121]
[1777063451769,53.93,77655.9,0.0,0.98441,3e-05,1.09043]
[1777063456804,53.93,77656.13,0.0,0.98441,3e-05,1.09008]
[1777063461839,53.93,77656.16,0.0,0.98441,3e-05,1.09003]
[1777063466875,53.93,77656.08,0.0,0.98441,3e-05,1.09015]
[1777063471910,53.93,77655.88,0.0,0.98447,3e-05,1.08595]
[1777063476945,53.93,77655.18,0.0,0.98445,3e-05,1.08703]
[1777063483993,53.93,77655.66,0.0,0.98446,3e-05,1.08629]
[1777063489031,53.93,77655.87,0.0,0.98447,3e-05,1.08597]
[1777063493061,53.93,77654.15,0.0,0.98442,3e-05,1.08863]
[1777063494068,53.93,77651.15,0.0,0.98434,3e-05,1.09328]
[1777063499103,53.93,77651.4,0.0,0.98435,3e-05,1.09289]
[1777063503133,53.93,77658.64,0.0,0.98454,3e-05,1.08169]
[1777063507162,53.93,77660.57,0.0,0.98459,3e-05,1.07872]
[1777063508170,53.93,77662.45,0.0,0.98464,3e-05,1.07583]
[1777063510387,53.93,77662.41,0.0,0.98464,3e-05,1.07589]
[1777063510520,53.93,77662.63,0.0,0.98464,3e-05,1.07555]
[1777063512198,53.93,77664.77,0.0,0.9847,3e-05,1.07227]
[1777063516226,53.93,77669.75,0.0,0.98482,3e-05,1.06467]
[1777063517233,53.93,77672.59,0.0,0.9849,3e-05,1.06036]
[1777063517742,53.93,77672.59,0.0,0.9849,3e-05,1.06036]
[1777063517771,53.93,77672.59,0.0,0.9849,3e-05,1.06036]
[1777063518240,53.93,77673.51,0.0,0.98492,3e-05,1.05896]
[1777063520271,53.93,77673.52,0.0,0.98492,3e-05,1.05895]
[1777063526296,53.93,77674.39,0.0,0.98494,3e-05,1.05763]
[1777063529246,53.93,77675.43,0.0,0.98497,3e-05,1.05605]
[1777063529272,53.93,77675.43,0.0,0.98497,3e-05,1.05605]
[1777063529586,53.93,77675.65,0.0,0.98497,3e-05,1.05572]
[1777063529776,53.93,77675.65,0.0,0.98497,3e-05,1.05572]
[1777063530324,53.93,77675.72,0.0,0.98498,3e-05,1.05562]
[1777063531331,53.93,77675.7,0.0,0.98504,3e-05,1.05122]
[1777063534622,53.93,77677.12,0.0,0.98507,3e-05,1.04908]
[1777063534768,53.93,77677.12,0.0,0.98507,3e-05,1.04908]
[1777063535365,53.93,77683.86,0.0,0.98524,2e-05,1.03897]
[1777063536367,53.93,77688.64,0.0,0.98536,2e-05,1.03185]
[1777063537330,53.93,77688.64,0.0,0.98536,2e-05,1.03185]
[1777063537474,53.93,77688.64,0.0,0.98536,2e-05,1.03185]
[1777063537373,53.93,77688.89,0.0,0.98536,2e-05,1.03148]
[1777063538381,53.93,77680.66,0.0,0.98516,3e-05,1.04376]
[1777063538602,53.93,77680.66,0.0,0.98516,3e-05,1.04376]
[1777063538771,53.93,77680.66,0.0,0.98516,3e-05,1.04376]
[1777063539388,53.93,77678.6,0.0,0.98511,3e-05,1.04685]
[1777063544422,53.93,77678.2,0.0,0.9851,3e-05,1.04746]
[1777063545040,53.93,77678.2,0.0,0.9851,3e-05,1.04746]
[1777063545275,53.93,77678.2,0.0,0.9851,3e-05,1.04746]
[1777063545308,53.93,77678.2,0.0,0.9851,3e-05,1.04746]
[1777063545363,53.93,77678.2,0.0,0.9851,3e-05,1.04746]
[1777063545526,53.93,77678.2,0.0,0.9851,3e-05,1.04746]
[1777063548451,53.93,77675.74,0.0,0.98504,3e-05,1.05116]
[1777063549874,53.93,77675.4,0.0,0.98503,3e-05,1.05167]
[1777063550022,53.93,77675.4,0.0,0.98503,3e-05,1.05167]
[1777063555504,53.93,77674.47,0.0,0.985,3e-05,1.05308]
[1777063556373,53.93,77674.47,0.0,0.985,3e-05,1.05308]
[1777063556520,53.93,77674.61,0.0,0.98501,3e-05,1.05286]
[1777063556793,53.93,77674.61,0.0,0.98501,3e-05,1.05286]
[1777063557031,53.93,77674.61,0.0,0.98501,3e-05,1.05286]
[1777063557110,53.93,77674.61,0.0,0.98501,3e-05,1.05286]
[1777063565574,53.93,77674.33,0.0,0.985,3e-05,1.05329]
[1777063571493,53.93,77674.17,0.0,0.985,3e-05,1.05353]
[1777063571522,53.93,77674.17,0.0,0.985,3e-05,1.05353]
[1777063585714,53.93,77674.34,0.0,0.985,3e-05,1.05327]
[1777063590749,53.93,77674.67,0.0,0.98501,3e-05,1.05277]
[1777063591756,53.93,77669.47,0.0,0.98494,3e-05,1.0562]
[1777063593075,53.93,77669.47,0.0,0.98494,3e-05,1.0562]
[1777063593268,53.93,77669.47,0.0,0.98494,3e-05,1.0562]
[1777063593809,53.93,77669.83,0.0,0.98495,3e-05,1.05566]
[1777063594023,53.93,77669.83,0.0,0.98495,3e-05,1.05566]
[1777063594027,53.93,77671.11,0.0,0.98498,3e-05,1.05372]
[1777063599812,53.93,77671.95,0.0,0.985,3e-05,1.05245]
[1777063604847,53.93,77671.73,0.0,0.985,3e-05,1.05278]
[1777063605968,53.93,77671.73,0.0,0.985,3e-05,1.05278]
[1777063606018,53.93,77671.73,0.0,0.985,3e-05,1.05278]
[1777063612903,53.93,77671.94,0.0,0.985,3e-05,1.05247]
[1777063621966,53.93,77672.24,0.0,0.98501,3e-05,1.05201]
[1777063622812,53.93,77672.24,0.0,0.98501,3e-05,1.05201]
[1777063623018,53.93,77672.24,0.0,0.98501,3e-05,1.05201]
[1777063623828,53.93,77672.32,0.0,0.98501,3e-05,1.05189]
[1777063624023,53.93,77672.32,0.0,0.98501,3e-05,1.05189]
[1777063624077,53.93,77672.27,0.0,0.98501,3e-05,1.05197]
[1777063625994,53.93,77674.72,0.0,0.98507,3e-05,1.04827]
[1777063631031,53.93,77675.0,0.0,0.98508,3e-05,1.04785]
[1777063636066,53.93,77676.05,0.0,0.9851,3e-05,1.04627]
[1777063639037,53.93,77675.93,0.0,0.9851,3e-05,1.04645]
[1777063639273,53.93,77675.93,0.0,0.9851,3e-05,1.04645]
[1777063647143,53.93,77675.32,0.0,0.98509,3e-05,1.04737]
[1777063647934,53.93,77675.32,0.0,0.98509,3e-05,1.04737]
[1777063648024,53.93,77675.32,0.0,0.98509,3e-05,1.04737]
[1777063648149,53.93,77675.75,0.0,0.9851,3e-05,1.04672]
[1777063651170,53.93,77675.33,0.0,0.98515,3e-05,1.04294]
[1777063654275,53.93,77675.41,0.0,0.98515,3e-05,1.04282]
[1777063657951,53.93,77675.29,0.0,0.98515,3e-05,1.043]
[1777063658019,53.93,77675.29,0.0,0.98515,3e-05,1.043]
[1777063658220,53.93,77675.81,0.0,0.98516,3e-05,1.04222]
[1777063668086,53.93,77675.81,0.0,0.98516,3e-05,1.04222]
[1777063668272,53.93,77675.81,0.0,0.98516,3e-05,1.04222]
[1777063674190,53.93,77676.5,0.0,0.98518,3e-05,1.04119]
[1777063674276,53.93,77676.5,0.0,0.98518,3e-05,1.04119]
[1777063674427,53.93,77676.5,0.0,0.98518,3e-05,1.04119]
[1777063674528,53.93,77676.5,0.0,0.98518,3e-05,1.04119]
[1777063674529,53.93,77675.07,0.0,0.98514,3e-05,1.04333]
[1777063679366,53.93,77677.11,0.0,0.98519,3e-05,1.04027]
[1777063681117,53.93,77677.58,0.0,0.9852,2e-05,1.03957]
[1777063681272,53.93,77677.58,0.0,0.9852,2e-05,1.03957]
[1777063684402,53.94,77682.14,0.0,0.98531,2e-05,1.03324]
[1777063684932,53.94,77682.14,0.0,0.98531,2e-05,1.03324]
[1777063685023,53.94,77682.14,0.0,0.98531,2e-05,1.03324]
[1777063685201,53.94,77682.14,0.0,0.98531,2e-05,1.03324]
[1777063685271,53.94,77682.14,0.0,0.98531,2e-05,1.03324]
[1777063685409,53.94,77685.65,0.0,0.98539,2e-05,1.02851]
[1777063689437,53.97,77687.82,0.0,0.98541,2e-05,1.02726]
[1777063691588,53.97,77687.58,0.0,0.9854,2e-05,1.02811]
[1777063691451,53.98,77681.03,0.0,0.98522,2e-05,1.03835]
[1777063691770,53.98,77681.03,0.0,0.98522,2e-05,1.03835]
[1777063693603,53.98,77680.42,0.0,0.9852,2e-05,1.03973]
[1777063693643,53.99,77675.28,0.0,0.98506,3e-05,1.04792]
[1777063693707,53.99,77675.28,0.0,0.98506,3e-05,1.04792]
[1777063693770,53.99,77675.28,0.0,0.98506,3e-05,1.04792]
[1777063694473,53.99,77674.64,0.0,0.98504,3e-05,1.04934]
[1777063697502,53.99,77672.28,0.0,0.98498,3e-05,1.0529]
[1777063702537,53.99,77662.79,0.0,0.98474,3e-05,1.0673]
[1777063702812,53.99,77662.79,0.0,0.98474,3e-05,1.0673]
[1777063703023,53.99,77662.79,0.0,0.98474,3e-05,1.0673]
[1777063703096,53.99,77662.79,0.0,0.98474,3e-05,1.0673]
[1777063703272,53.99,77662.79,0.0,0.98474,3e-05,1.0673]
[1777063703544,53.99,77663.14,0.0,0.98475,3e-05,1.06677]
[1777063709585,53.99,77664.82,0.0,0.98479,3e-05,1.06421]
[1777063710051,53.99,77664.82,0.0,0.98479,3e-05,1.06421]
[1777063710272,53.99,77664.82,0.0,0.98479,3e-05,1.06421]
[1777063711600,53.99,77665.46,0.0,0.98487,3e-05,1.05877]
[1777063715697,53.99,77665.34,0.0,0.98487,3e-05,1.05895]
[1777063715771,53.99,77665.34,0.0,0.98487,3e-05,1.05895]
[1777063716017,53.99,77666.23,0.0,0.98489,3e-05,1.0576]
[1777063716280,53.99,77666.23,0.0,0.98489,3e-05,1.0576]
[1777063716635,53.99,77667.0,0.0,0.98491,3e-05,1.05644]
[1777063721670,53.99,77667.05,0.0,0.98491,3e-05,1.05636]
[1777063723506,53.99,77666.59,0.0,0.9849,3e-05,1.05706]
[1777063723517,53.99,77666.59,0.0,0.9849,3e-05,1.05706]
[1777063723685,53.99,77662.11,0.0,0.98478,3e-05,1.06386]
[1777063724691,53.99,77659.95,0.0,0.98473,3e-05,1.06716]
[1777063732746,53.99,77660.21,0.0,0.98473,3e-05,1.06676]
[1777063732973,53.99,77660.21,0.0,0.98473,3e-05,1.06676]
[1777063733022,53.99,77660.21,0.0,0.98473,3e-05,1.06676]
[1777063733587,53.99,77660.21,0.0,0.98473,3e-05,1.06676]
[1777063733771,53.99,77660.21,0.0,0.98473,3e-05,1.06676]
[1777063733753,53.99,77660.45,0.0,0.98474,3e-05,1.0664]
[1777063734761,53.99,77660.23,0.0,0.98474,3e-05,1.06673]
[1777063739796,53.99,77659.98,0.0,0.98473,3e-05,1.06711]
[1777063742277,53.99,77660.5,0.0,0.98474,3e-05,1.06632]
[1777063746964,53.99,77661.23,0.0,0.98476,3e-05,1.06521]
[1777063747023,53.99,77661.23,0.0,0.98476,3e-05,1.06521]
[1777063747298,53.99,77661.23,0.0,0.98476,3e-05,1.06521]
[1777063747521,53.99,77661.23,0.0,0.98476,3e-05,1.06521]
[1777063747620,53.99,77659.71,0.0,0.98472,3e-05,1.06753]
[1777063752886,53.99,77661.07,0.0,0.98476,3e-05,1.06545]
[1777063754110,53.99,77661.07,0.0,0.98476,3e-05,1.06545]
[1777063754274,53.99,77661.07,0.0,0.98476,3e-05,1.06545]
[1777063754452,53.99,77661.07,0.0,0.98476,3e-05,1.06545]
[1777063754525,53.99,77661.07,0.0,0.98476,3e-05,1.06545]
[1777063754621,54.0,77666.03,0.0,0.98488,3e-05,1.05836]
[1777063760943,54.03,77666.18,0.0,0.98484,3e-05,1.06082]
[1777063763063,54.03,77666.37,0.0,0.98483,3e-05,1.06097]
[1777063763272,54.03,77666.37,0.0,0.98483,3e-05,1.06097]
[1777063763513,54.03,77666.37,0.0,0.98483,3e-05,1.06097]
[1777063763770,54.03,77666.37,0.0,0.98483,3e-05,1.06097]
[1777063763608,54.04,77668.43,0.0,0.98487,3e-05,1.05874]
[1777063763964,54.04,77670.5,0.0,0.98492,3e-05,1.0556]
[1777063770817,54.05,77670.46,0.0,0.98491,3e-05,1.05656]
[1777063771013,54.05,77670.63,0.0,0.98497,3e-05,1.05185]
[1777063776048,54.05,77670.11,0.0,0.98496,3e-05,1.05264]
[1777063778858,54.05,77669.62,0.0,0.98495,3e-05,1.05338]
[1777063779021,54.05,77669.62,0.0,0.98495,3e-05,1.05338]
[1777063779237,54.05,77669.62,0.0,0.98495,3e-05,1.05338]
[1777063779269,54.05,77669.62,0.0,0.98495,3e-05,1.05338]
[1777063779340,54.05,77666.9,0.0,0.98488,3e-05,1.05749]
[1777063785111,54.05,77665.87,0.0,0.98485,3e-05,1.05906]
[1777063786927,54.05,77666.03,0.0,0.98486,3e-05,1.05881]
[1777063787020,54.05,77666.03,0.0,0.98486,3e-05,1.05881]
[1777063787514,54.05,77666.03,0.0,0.98486,3e-05,1.05881]
[1777063787774,54.05,77666.03,0.0,0.98486,3e-05,1.05881]
[1777063787616,54.05,77667.54,0.0,0.98489,3e-05,1.05652]
[1777063788132,54.05,77669.99,0.0,0.98496,3e-05,1.05282]
[1777063793167,54.05,77669.59,0.0,0.98495,3e-05,1.05342]
[1777063800391,54.05,77669.59,0.0,0.98495,3e-05,1.05342]
[1777063800519,54.05,77669.59,0.0,0.98495,3e-05,1.05342]
[1777063800621,54.05,77669.14,0.0,0.98493,3e-05,1.0541]
[1777063801099,54.05,77669.14,0.0,0.98493,3e-05,1.0541]
[1777063801279,54.05,77669.14,0.0,0.98493,3e-05,1.0541]
[1777063803237,54.05,77665.43,0.0,0.98484,3e-05,1.05972]
[1777063808273,54.05,77664.96,0.0,0.98483,3e-05,1.06044]
[1777063811987,54.05,77665.54,0.0,0.98484,3e-05,1.05956]
[1777063812022,54.05,77665.54,0.0,0.98484,3e-05,1.05956]
[1777063814269,54.05,77665.59,0.0,0.98484,3e-05,1.05948]
[1777063814371,54.05,77665.59,0.0,0.98484,3e-05,1.05948]
[1777063820356,54.05,77666.02,0.0,0.98486,3e-05,1.05883]
[1777063824313,54.05,77666.43,0.0,0.98487,3e-05,1.05821]
[1777063824525,54.05,77666.43,0.0,0.98487,3e-05,1.05821]
[1777063825396,54.05,77671.01,0.0,0.98498,3e-05,1.05128]
[1777063830431,54.05,77670.2,0.0,0.98496,3e-05,1.0525]
[1777063831438,54.05,77670.02,0.0,0.98502,3e-05,1.04833]
[1777063832655,54.05,77670.02,0.0,0.98502,3e-05,1.04833]
[1777063832767,54.05,77670.02,0.0,0.98502,3e-05,1.04833]
[1777063834215,54.05,77670.04,0.0,0.98502,3e-05,1.0483]
[1777063834274,54.05,77670.04,0.0,0.98502,3e-05,1.0483]
[1777063834459,54.05,77670.56,0.0,0.98503,3e-05,1.04752]
[1777063840501,54.05,77669.99,0.0,0.98502,3e-05,1.04838]
[1777063841920,54.05,77670.49,0.0,0.98503,3e-05,1.04762]
[1777063842019,54.05,77670.49,0.0,0.98503,3e-05,1.04762]
[1777063846328,54.05,77669.42,0.0,0.985,3e-05,1.04923]
[1777063846519,54.05,77669.42,0.0,0.985,3e-05,1.04923]
[1777063846542,54.05,77663.41,0.0,0.98485,3e-05,1.05832]
[1777063847550,54.05,77660.62,0.0,0.98478,3e-05,1.06256]
[1777063848219,54.05,77660.62,0.0,0.98478,3e-05,1.06256]
[1777063848276,54.05,77660.62,0.0,0.98478,3e-05,1.06256]
[1777063848556,54.05,77660.55,0.0,0.98478,3e-05,1.06267]
[1777063854599,54.05,77660.55,0.0,0.98478,3e-05,1.06267]
[1777063859634,54.05,77661.16,0.0,0.98479,3e-05,1.06174]
[1777063862281,54.05,77661.89,0.0,0.98481,3e-05,1.06063]
[1777063865675,54.05,77665.97,0.0,0.98492,3e-05,1.05444]
[1777063866510,54.05,77665.97,0.0,0.98492,3e-05,1.05444]
[1777063866528,54.05,77665.97,0.0,0.98492,3e-05,1.05444]
[1777063866683,54.05,77667.37,0.0,0.98495,3e-05,1.05233]
[1777063867825,54.05,77667.37,0.0,0.98495,3e-05,1.05233]
[1777063868026,54.05,77668.42,0.0,0.98498,3e-05,1.05074]
[1777063873732,54.05,77668.37,0.0,0.98498,3e-05,1.05082]
[1777063874008,54.05,77668.37,0.0,0.98498,3e-05,1.05082]
[1777063874022,54.05,77668.37,0.0,0.98498,3e-05,1.05082]
[1777063874739,54.05,77671.3,0.0,0.98505,3e-05,1.0464]
[1777063875600,54.05,77671.3,0.0,0.98505,3e-05,1.0464]
[1777063875775,54.05,77671.3,0.0,0.98505,3e-05,1.0464]
[1777063875870,54.05,77676.05,0.0,0.98517,3e-05,1.03928]
[1777063881787,54.05,77676.86,0.0,0.98519,3e-05,1.03807]
[1777063885570,54.05,77676.82,0.0,0.98519,3e-05,1.03813]
[1777063885771,54.05,77676.82,0.0,0.98519,3e-05,1.03813]
[1777063890850,54.05,77676.77,0.0,0.98519,3e-05,1.03821]
[1777063891859,54.05,77676.32,0.0,0.98524,2e-05,1.03446]
[1777063897899,54.05,77677.16,0.0,0.98526,2e-05,1.03321]
[1777063899914,54.05,77679.31,0.0,0.98531,2e-05,1.03001]
[1777063900258,54.05,77679.31,0.0,0.98531,2e-05,1.03001]
[1777063900277,54.05,77679.31,0.0,0.98531,2e-05,1.03001]
[1777063901656,54.05,77681.02,0.0,0.98535,2e-05,1.02748]
[1777063901771,54.05,77681.02,0.0,0.98535,2e-05,1.02748]
[1777063901928,54.05,77680.66,0.0,0.98534,2e-05,1.02801]
[1777063903942,54.05,77684.89,0.0,0.98545,2e-05,1.02175]
[1777063904949,54.05,77689.48,0.0,0.98556,2e-05,1.01499]
[1777063907970,54.05,77687.49,0.0,0.98551,2e-05,1.01792]
[1777063909497,54.05,77687.49,0.0,0.98551,2e-05,1.01792]
[1777063909519,54.05,77687.49,0.0,0.98551,2e-05,1.01792]
[1777063914983,54.05,77687.25,0.0,0.98551,2e-05,1.01827]
[1777063915018,54.05,77687.25,0.0,0.98551,2e-05,1.01827]
[1777063915019,54.05,77682.93,0.0,0.9854,2e-05,1.02465]
[1777063916024,54.05,77682.93,0.0,0.9854,2e-05,1.02465]
[1777063916280,54.05,77682.93,0.0,0.9854,2e-05,1.02465]
[1777063916374,54.05,77682.6,0.0,0.98539,2e-05,1.02514]
[1777063919047,54.05,77684.62,0.0,0.98544,2e-05,1.02215]
[1777063924082,54.05,77685.57,0.0,0.98547,2e-05,1.02075]
[1777063928946,54.05,77685.91,0.0,0.98547,2e-05,1.02025]
[1777063929020,54.05,77685.91,0.0,0.98547,2e-05,1.02025]
[1777063929117,54.05,77688.66,0.0,0.98554,2e-05,1.0162]
[1777063934153,54.05,77689.08,0.0,0.98555,2e-05,1.01558]
[1777063939187,54.05,77688.76,0.0,0.98554,2e-05,1.01605]
[1777063942623,54.05,77688.69,0.0,0.98554,2e-05,1.01615]
[1777063942772,54.05,77688.69,0.0,0.98554,2e-05,1.01615]
[1777063943958,54.05,77688.08,0.0,0.98553,2e-05,1.01705]
[1777063944024,54.05,77687.23,0.0,0.98551,2e-05,1.0183]
[1777063944222,54.05,77686.9,0.0,0.9855,2e-05,1.01879]
[1777063948493,54.05,77685.49,0.0,0.98546,2e-05,1.02087]
[1777063948523,54.05,77685.49,0.0,0.98546,2e-05,1.02087]
[1777063951270,54.05,77684.45,0.0,0.9855,2e-05,1.01803]
[1777063953585,54.05,77684.89,0.0,0.98551,2e-05,1.01738]
[1777063953773,54.05,77684.89,0.0,0.98551,2e-05,1.01738]
[1777063959327,54.05,77685.24,0.0,0.98552,2e-05,1.01686]
[1777063960437,54.05,77685.24,0.0,0.98552,2e-05,1.01686]
[1777063960522,54.05,77685.24,0.0,0.98552,2e-05,1.01686]
[1777063960538,54.05,77684.84,0.0,0.98551,2e-05,1.01745]
[1777063961494,54.05,77684.84,0.0,0.98551,2e-05,1.01745]
[1777063961522,54.05,77684.84,0.0,0.98551,2e-05,1.01745]
[1777063967185,54.05,77685.19,0.0,0.98552,2e-05,1.01694]
[1777063967276,54.05,77685.19,0.0,0.98552,2e-05,1.01694]
[1777063967384,54.05,77685.7,0.0,0.98553,2e-05,1.01619]
[1777063972271,54.05,77687.3,0.0,0.98557,2e-05,1.01384]
[1777063977454,54.05,77688.1,0.0,0.98559,2e-05,1.01266]
[1777063982446,54.05,77687.06,0.0,0.98556,2e-05,1.01419]
[1777063982523,54.05,77687.06,0.0,0.98556,2e-05,1.01419]
[1777063983124,54.05,77688.03,0.0,0.98559,2e-05,1.01277]
[1777063983277,54.05,77688.03,0.0,0.98559,2e-05,1.01277]
[1777063983327,54.05,77688.03,0.0,0.98559,2e-05,1.01277]
[1777063984600,54.05,77688.03,0.0,0.98559,2e-05,1.01277]
[1777063990562,54.05,77689.05,0.0,0.98561,2e-05,1.01127]
[1777063996587,54.05,77689.69,0.0,0.98563,2e-05,1.01033]
[1777064002281,54.05,77689.99,0.0,0.98563,2e-05,1.00989]
[1777064002539,54.05,77689.99,0.0,0.98563,2e-05,1.00989]
[1777064010685,54.05,77689.8,0.0,0.98563,2e-05,1.01017]
[1777064011693,54.05,77689.71,0.0,0.98569,2e-05,1.00596]
[1777064016728,54.05,77690.78,0.0,0.98571,2e-05,1.0044]
[1777064017594,54.05,77690.78,0.0,0.98571,2e-05,1.0044]
[1777064017770,54.05,77690.78,0.0,0.98571,2e-05,1.0044]
[1777064018675,54.05,77692.07,0.0,0.98574,2e-05,1.00252]
[1777064018776,54.05,77692.07,0.0,0.98574,2e-05,1.00252]
[1777064018875,54.05,77691.97,0.0,0.98574,2e-05,1.00266]
[1777064024784,54.05,77690.0,0.0,0.98569,2e-05,1.00554]
[1777064025725,54.05,77690.0,0.0,0.98569,2e-05,1.00554]
[1777064025769,54.05,77690.0,0.0,0.98569,2e-05,1.00554]
[1777064028701,54.05,77689.31,0.0,0.98568,2e-05,1.00654]
[1777064028776,54.05,77689.31,0.0,0.98568,2e-05,1.00654]
[1777064028812,54.05,77683.55,0.0,0.98554,2e-05,1.01498]
[1777064032239,54.05,77683.19,0.0,0.98553,2e-05,1.01551]
[1777064032268,54.05,77683.19,0.0,0.98553,2e-05,1.01551]
[1777064032840,54.05,77679.97,0.0,0.98545,2e-05,1.02026]
[1777064035860,54.05,77678.21,0.0,0.9854,2e-05,1.02286]
[1777064036703,54.05,77678.21,0.0,0.9854,2e-05,1.02286]
[1777064036772,54.05,77678.21,0.0,0.9854,2e-05,1.02286]
[1777064036980,54.05,77678.21,0.0,0.9854,2e-05,1.02286]
[1777064037022,54.05,77678.21,0.0,0.9854,2e-05,1.02286]
[1777064037028,54.05,77679.09,0.0,0.98543,2e-05,1.02156]
[1777064042684,54.05,77679.07,0.0,0.98543,2e-05,1.02159]
[1777064042781,54.05,77679.07,0.0,0.98543,2e-05,1.02159]
[1777064048952,54.05,77678.3,0.0,0.98541,2e-05,1.02273]
[1777064053987,54.05,77676.94,0.0,0.98537,2e-05,1.02474]
[1777064054143,54.05,77676.94,0.0,0.98537,2e-05,1.02474]
[1777064054269,54.05,77676.94,0.0,0.98537,2e-05,1.02474]
[1777064055336,54.05,77677.2,0.0,0.98538,2e-05,1.02436]
[1777064055530,54.05,77677.2,0.0,0.98538,2e-05,1.02436]
[1777064056001,54.05,77676.21,0.0,0.98535,2e-05,1.02582]
[1777064060228,54.05,77677.13,0.0,0.98538,2e-05,1.02446]
[1777064060270,54.05,77677.13,0.0,0.98538,2e-05,1.02446]
[1777064061706,54.05,77676.16,0.0,0.98535,2e-05,1.0259]
[1777064061771,54.05,77676.16,0.0,0.98535,2e-05,1.0259]
[1777064062043,54.05,77676.95,0.0,0.98537,2e-05,1.02473]
[1777064066821,54.05,77677.66,0.0,0.98539,2e-05,1.02367]
[1777064067018,54.05,77677.66,0.0,0.98539,2e-05,1.02367]
[1777064072121,54.05,77676.7,0.0,0.98543,2e-05,1.02071]
[1777064076399,54.05,77677.3,0.0,0.98544,2e-05,1.01982]
[1777064076522,54.05,77677.3,0.0,0.98544,2e-05,1.01982]
[1777064077870,54.05,77678.34,0.0,0.98547,2e-05,1.01828]
[1777064078023,54.05,77678.34,0.0,0.98547,2e-05,1.01828]
[1777064078120,54.05,77678.34,0.0,0.98547,2e-05,1.01828]
[1777064081183,54.05,77680.78,0.0,0.98553,2e-05,1.01469]
[1777064086219,54.05,77681.7,0.0,0.98555,2e-05,1.01334]
[1777064088526,54.05,77681.88,0.0,0.98555,2e-05,1.01307]
[1777064093553,54.05,77683.3,0.0,0.98559,2e-05,1.01099]
[1777064093775,54.05,77683.3,0.0,0.98559,2e-05,1.01099]
[1777064093871,54.05,77684.88,0.0,0.98563,2e-05,1.00867]
[1777064098206,54.05,77684.96,0.0,0.98563,2e-05,1.00856]
[1777064098273,54.05,77684.96,0.0,0.98563,2e-05,1.00856]
[1777064101913,54.05,77685.61,0.0,0.98565,2e-05,1.00761]
[1777064102062,54.05,77685.61,0.0,0.98565,2e-05,1.00761]
[1777064102102,54.05,77686.53,0.0,0.98567,2e-05,1.00626]
[1777064102676,54.05,77686.53,0.0,0.98567,2e-05,1.00626]
[1777064102772,54.05,77686.53,0.0,0.98567,2e-05,1.00626]
[1777064108373,54.05,77688.19,0.0,0.98571,2e-05,1.00384]
[1777064110825,54.05,77688.16,0.0,0.98571,2e-05,1.00388]
[1777064111023,54.05,77688.16,0.0,0.98571,2e-05,1.00388]
[1777064111525,54.05,77686.66,0.0,0.98567,2e-05,1.00607]
[1777064111774,54.05,77686.66,0.0,0.98567,2e-05,1.00607]
[1777064111856,54.05,77685.46,0.0,0.98564,2e-05,1.00782]
[1777064117436,54.05,77685.58,0.0,0.98564,2e-05,1.00765]
[1777064122471,54.05,77685.42,0.0,0.98564,2e-05,1.00788]
[1777064126139,54.05,77685.78,0.0,0.98565,2e-05,1.00736]
[1777064126272,54.05,77685.82,0.0,0.98565,2e-05,1.0073]
[1777064131534,54.05,77685.66,0.0,0.98571,2e-05,1.00318]
[1777064136993,54.05,77686.57,0.0,0.98573,2e-05,1.00186]
[1777064137023,54.05,77686.57,0.0,0.98573,2e-05,1.00186]
[1777064137073,54.05,77689.77,0.0,0.98581,2e-05,0.9972]
[1777064138059,54.05,77689.77,0.0,0.98581,2e-05,0.9972]
[1777064138118,54.05,77693.17,0.0,0.98589,2e-05,0.99228]
[1777064138274,54.05,77693.17,0.0,0.98589,2e-05,0.99228]
[1777064140438,54.05,77694.49,0.0,0.98592,2e-05,0.99037]
[1777064140519,54.05,77694.49,0.0,0.98592,2e-05,0.99037]
[1777064143620,54.05,77697.54,0.0,0.98599,2e-05,0.98598]
[1777064144503,54.05,77697.54,0.0,0.98599,2e-05,0.98598]
[1777064144523,54.05,77697.54,0.0,0.98599,2e-05,0.98598]
[1777064144538,54.05,77697.54,0.0,0.98599,2e-05,0.98598]
[1777064145838,54.05,77697.54,0.0,0.98599,2e-05,0.98598]
[1777064146020,54.05,77697.54,0.0,0.98599,2e-05,0.98598]
[1777064151676,54.05,77698.64,0.0,0.98602,2e-05,0.98439]
[1777064156667,54.05,77698.5,0.0,0.98602,2e-05,0.9846]
[1777064156768,54.05,77698.5,0.0,0.98602,2e-05,0.9846]
[1777064156869,54.05,77699.28,0.0,0.98603,2e-05,0.98348]
[1777064159596,54.05,77699.17,0.0,0.98603,2e-05,0.98363]
[1777064159770,54.05,77699.17,0.0,0.98603,2e-05,0.98363]
[1777064165775,54.05,77704.77,0.0,0.98616,2e-05,0.97562]
[1777064166555,54.05,77704.77,0.0,0.98616,2e-05,0.97562]
[1777064166782,54.05,77709.85,0.0,0.98628,2e-05,0.96839]
[1777064167969,54.05,77709.85,0.0,0.98628,2e-05,0.96839]
[1777064168071,54.05,77709.88,0.0,0.98629,2e-05,0.96835]
[1777064169544,54.05,77709.37,0.0,0.98627,2e-05,0.96907]
[1777064174992,54.05,77708.62,0.0,0.98626,2e-05,0.97014]
[1777064175019,54.05,77708.62,0.0,0.98626,2e-05,0.97014]
[1777064175091,54.05,77710.5,0.0,0.9863,2e-05,0.96747]
[1777064176997,54.05,77710.95,0.0,0.98631,2e-05,0.96683]
[1777064177024,54.05,77710.95,0.0,0.98631,2e-05,0.96683]
[1777064177121,54.05,77710.98,0.0,0.98631,2e-05,0.96679]
[1777064182520,54.05,77710.77,0.0,0.98631,2e-05,0.96709]
[1777064182771,54.05,77710.77,0.0,0.98631,2e-05,0.96709]
[1777064188936,54.05,77711.2,0.0,0.98632,2e-05,0.96648]
[1777064189433,54.05,77711.2,0.0,0.98632,2e-05,0.96648]
[1777064189944,54.05,77707.43,0.0,0.98623,2e-05,0.97183]
[1777064190962,54.05,77707.43,0.0,0.98623,2e-05,0.97183]
[1777064191023,54.05,77707.43,0.0,0.98623,2e-05,0.97183]
[1777064191063,54.05,77708.08,0.0,0.9863,2e-05,0.96666]
[1777064193972,54.05,77720.8,0.0,0.9866,2e-05,0.94877]
[1777064194979,54.05,77734.55,0.0,0.98691,2e-05,0.92973]
[1777064195986,54.05,77729.93,0.0,0.98681,2e-05,0.93609]
[1777064202028,54.05,77739.06,0.0,0.98701,2e-05,0.92355]
[1777064203035,54.05,77748.6,0.0,0.98722,2e-05,0.91059]
[1777064204042,54.05,77741.96,0.0,0.98708,2e-05,0.9196]
[1777064204569,54.05,77741.96,0.0,0.98708,2e-05,0.9196]
[1777064205693,54.05,77743.44,0.0,0.98711,2e-05,0.91758]
[1777064211091,54.05,77743.2,0.0,0.9871,2e-05,0.91791]
[1777064212339,54.05,77741.81,0.0,0.98707,2e-05,0.9198]
[1777064212520,54.05,77741.81,0.0,0.98707,2e-05,0.9198]
[1777064213105,54.05,77740.63,0.0,0.98705,2e-05,0.92141]
[1777064215118,54.05,77736.92,0.0,0.98696,2e-05,0.92648]
[1777064215777,54.05,77736.92,0.0,0.98696,2e-05,0.92648]
[1777064217841,54.05,77735.78,0.0,0.98694,2e-05,0.92804]
[1777064218021,54.05,77735.78,0.0,0.98694,2e-05,0.92804]
[1777064218140,54.05,77736.59,0.0,0.98696,2e-05,0.92693]
[1777064222169,54.05,77739.64,0.0,0.98702,2e-05,0.92276]
[1777064222713,54.05,77739.64,0.0,0.98702,2e-05,0.92276]
[1777064222769,54.05,77739.64,0.0,0.98702,2e-05,0.92276]
[1777064226245,54.05,77741.17,0.0,0.98706,2e-05,0.92067]
[1777064226272,54.05,77741.17,0.0,0.98706,2e-05,0.92067]
[1777064226280,54.05,77747.42,0.0,0.9872,2e-05,0.91219]
[1777064227204,54.05,77755.12,0.0,0.98737,2e-05,0.90182]
[1777064228202,54.05,77755.12,0.0,0.98737,2e-05,0.90182]
[1777064228268,54.05,77755.12,0.0,0.98737,2e-05,0.90182]
[1777064231233,54.05,77757.98,0.0,0.98743,2e-05,0.898]
[1777064232637,54.05,77758.69,0.0,0.98744,2e-05,0.89705]
[1777064232777,54.05,77758.69,0.0,0.98744,2e-05,0.89705]
[1777064233246,54.05,77758.55,0.0,0.98744,2e-05,0.89724]
[1777064235260,54.05,77753.72,0.0,0.98734,2e-05,0.9037]
[1777064236267,54.05,77750.32,0.0,0.98726,2e-05,0.90827]
[1777064236457,54.05,77750.32,0.0,0.98726,2e-05,0.90827]
[1777064236524,54.05,77750.32,0.0,0.98726,2e-05,0.90827]
[1777064242309,54.05,77750.67,0.0,0.98727,2e-05,0.9078]
[1777064244761,54.05,77750.67,0.0,0.98727,2e-05,0.9078]
[1777064244770,54.05,77750.67,0.0,0.98727,2e-05,0.9078]
[1777064245153,54.05,77750.67,0.0,0.98727,2e-05,0.9078]
[1777064245274,54.05,77750.67,0.0,0.98727,2e-05,0.9078]
[1777064245255,54.05,77745.78,0.0,0.98716,2e-05,0.91441]
[1777064251255,54.05,77747.02,0.0,0.98719,2e-05,0.91273]
[1777064251269,54.05,77747.02,0.0,0.98719,2e-05,0.91273]
[1777064252385,54.05,77753.85,0.0,0.98739,2e-05,0.89947]
[1777064256424,54.05,77756.04,0.0,0.98744,2e-05,0.89654]
[1777064257468,54.05,77756.04,0.0,0.98744,2e-05,0.89654]
[1777064257519,54.05,77756.04,0.0,0.98744,2e-05,0.89654]
[1777064257959,54.05,77756.04,0.0,0.98744,2e-05,0.89654]
[1777064258027,54.05,77756.04,0.0,0.98744,2e-05,0.89654]
[1777064258127,54.05,77757.65,0.0,0.98748,2e-05,0.8944]
[1777064262465,54.05,77759.66,0.0,0.98752,2e-05,0.89172]
[1777064263751,54.05,77759.66,0.0,0.98752,2e-05,0.89172]
[1777064263768,54.05,77759.66,0.0,0.98752,2e-05,0.89172]
[1777064264480,54.05,77757.15,0.0,0.98747,2e-05,0.89506]
[1777064268457,54.05,77757.26,0.0,0.98747,2e-05,0.89492]
[1777064268526,54.05,77757.26,0.0,0.98747,2e-05,0.89492]
[1777064268622,54.05,77757.23,0.0,0.98747,2e-05,0.89496]
[1777064270637,54.05,77757.19,0.0,0.98747,2e-05,0.89501]
[1777064270768,54.05,77757.19,0.0,0.98747,2e-05,0.89501]
[1777064276564,54.05,77758.18,0.0,0.98749,2e-05,0.89369]
[1777064277902,54.05,77758.18,0.0,0.98749,2e-05,0.89369]
[1777064278020,54.05,77758.18,0.0,0.98749,2e-05,0.89369]
[1777064278121,54.05,77765.12,0.0,0.98764,2e-05,0.88449]
[1777064279073,54.05,77765.12,0.0,0.98764,2e-05,0.88449]
[1777064279271,54.05,77765.12,0.0,0.98764,2e-05,0.88449]
[1777064279290,54.05,77760.13,0.0,0.98753,2e-05,0.8911]
[1777064281266,54.05,77761.06,0.0,0.98755,2e-05,0.88986]
[1777064281600,54.05,77776.87,0.0,0.98789,2e-05,0.86909]
[1777064282615,54.05,77781.97,0.0,0.988,2e-05,0.86247]
[1777064283613,54.05,77781.48,0.0,0.98799,2e-05,0.8631]
[1777064284789,54.05,77781.48,0.0,0.98799,2e-05,0.8631]
[1777064286635,54.05,77778.32,0.0,0.98792,2e-05,0.8672]
[1777064289656,54.05,77770.19,0.0,0.98775,2e-05,0.87782]
[1777064291079,54.05,77770.19,0.0,0.98775,2e-05,0.87782]
[1777064291269,54.05,77770.19,0.0,0.98775,2e-05,0.87782]
[1777064291366,54.05,77763.17,0.0,0.9876,2e-05,0.88707]
[1777064296915,54.05,77762.41,0.0,0.98758,2e-05,0.88807]
[1777064297020,54.05,77762.41,0.0,0.98758,2e-05,0.88807]
[1777064297847,54.05,77761.0,0.0,0.98755,2e-05,0.88994]
[1777064298033,54.05,77761.0,0.0,0.98755,2e-05,0.88994]
[1777064298079,54.05,77761.35,0.0,0.98756,2e-05,0.88948]
[1777064303755,54.05,77762.22,0.0,0.98758,2e-05,0.88832]
[1777064306552,54.05,77762.91,0.0,0.98759,2e-05,0.88741]
[1777064306768,54.05,77762.91,0.0,0.98759,2e-05,0.88741]
[1777064311810,54.05,77763.25,0.0,0.98765,2e-05,0.88295]
[1777064317770,54.05,77763.23,0.0,0.98765,2e-05,0.88298]
[1777064319216,54.05,77764.17,0.0,0.98767,2e-05,0.88174]
[1777064319272,54.05,77764.17,0.0,0.98767,2e-05,0.88174]
[1777064319317,54.05,77764.17,0.0,0.98767,2e-05,0.88174]
[1777064320778,54.05,77764.25,0.0,0.98767,2e-05,0.88163]
[1777064325909,54.05,77765.21,0.0,0.98769,2e-05,0.88037]
[1777064326915,54.05,77767.88,0.0,0.98775,2e-05,0.87686]
[1777064329836,54.05,77768.86,0.0,0.98777,2e-05,0.87557]
[1777064330025,54.05,77768.86,0.0,0.98777,2e-05,0.87557]
[1777064330121,54.05,77768.86,0.0,0.98777,2e-05,0.87557]
[1777064330276,54.05,77768.86,0.0,0.98777,2e-05,0.87557]
[1777064330295,54.05,77768.93,0.0,0.98777,2e-05,0.87548]
[1777064334069,54.05,77767.71,0.0,0.98775,2e-05,0.87708]
[1777064334219,54.05,77767.71,0.0,0.98775,2e-05,0.87708]
[1777064334276,54.05,77767.71,0.0,0.98775,2e-05,0.87708]
[1777064334320,54.05,77765.88,0.0,0.98771,2e-05,0.87948]
[1777064334972,54.05,77763.64,0.0,0.98766,2e-05,0.88243]
[1777064340011,54.05,77762.96,0.0,0.98765,2e-05,0.88333]
[1777064341260,54.05,77762.96,0.0,0.98765,2e-05,0.88333]
[1777064348064,54.05,77760.22,0.0,0.98759,2e-05,0.88695]
[1777064353099,54.05,77745.11,0.0,0.98726,2e-05,0.90714]
[1777064354106,54.05,77739.39,0.0,0.98713,2e-05,0.91488]
[1777064356120,54.05,77737.29,0.0,0.98708,2e-05,0.91773]
[1777064358134,54.05,77739.35,0.0,0.98713,2e-05,0.91493]
[1777064363169,54.05,77739.2,0.0,0.98713,2e-05,0.91514]
[1777064368204,54.05,77737.75,0.0,0.98709,2e-05,0.91711]
[1777064371225,54.05,77738.64,0.0,0.98717,2e-05,0.91179]
[1777064372232,54.05,77740.79,0.0,0.98722,2e-05,0.90889]
[1777064373239,54.05,77742.79,0.0,0.98726,2e-05,0.90619]
[1777064378274,54.05,77745.0,0.0,0.98731,2e-05,0.90321]
[1777064384316,54.05,77745.17,0.0,0.98731,2e-05,0.90298]
[1777064389351,54.05,77745.71,0.0,0.98733,2e-05,0.90226]
[1777064396400,54.05,77746.34,0.0,0.98734,2e-05,0.90141]
[1777064401436,54.05,77747.03,0.0,0.98735,2e-05,0.90049]
[1777064402443,54.05,77741.67,0.0,0.98724,2e-05,0.9077]
[1777064403450,54.05,77739.6,0.0,0.98719,2e-05,0.91049]
[1777064406473,54.05,77736.14,0.0,0.98711,2e-05,0.91519]
[1777064407480,54.05,77725.79,0.0,0.98688,2e-05,0.92934]
[1777064409494,54.05,77725.22,0.0,0.98687,2e-05,0.93012]
[1777064411508,54.05,77729.75,0.0,0.98697,2e-05,0.9239]
[1777064414529,54.05,77731.47,0.0,0.98701,2e-05,0.92155]
[1777064420555,54.05,77731.52,0.0,0.98701,2e-05,0.92148]
[1777064420769,54.05,77731.52,0.0,0.98701,2e-05,0.92148]
[1777064421139,54.05,77731.52,0.0,0.98701,2e-05,0.92148]
[1777064421269,54.05,77731.52,0.0,0.98701,2e-05,0.92148]
[1777064421290,54.05,77731.52,0.0,0.98701,2e-05,0.92148]
[1777064430054,54.05,77731.58,0.0,0.98701,2e-05,0.9214]
[1777064430146,54.05,77731.58,0.0,0.98701,2e-05,0.9214]
[1777064430272,54.05,77731.58,0.0,0.98701,2e-05,0.9214]
[1777064430369,54.05,77731.54,0.0,0.98701,2e-05,0.92145]
[1777064434669,54.05,77731.41,0.0,0.98706,2e-05,0.9175]
[1777064439704,54.05,77729.24,0.0,0.98701,2e-05,0.92046]
[1777064444785,54.05,77729.16,0.0,0.98701,2e-05,0.92057]
[1777064444834,54.05,77729.16,0.0,0.98701,2e-05,0.92057]
[1777064445025,54.05,77729.16,0.0,0.98701,2e-05,0.92057]
[1777064445057,54.05,77729.62,0.0,0.98702,2e-05,0.91995]
[1777064449984,54.05,77729.62,0.0,0.98702,2e-05,0.91995]
[1777064450021,54.05,77729.62,0.0,0.98702,2e-05,0.91995]
[1777064450060,54.05,77729.62,0.0,0.98702,2e-05,0.91995]
[1777064450272,54.05,77729.62,0.0,0.98702,2e-05,0.91995]
[1777064450372,54.05,77732.26,0.0,0.98708,2e-05,0.91635]
[1777064450782,54.05,77734.1,0.0,0.98712,2e-05,0.91385]
[1777064454964,54.05,77734.1,0.0,0.98712,2e-05,0.91385]
[1777064455023,54.05,77734.1,0.0,0.98712,2e-05,0.91385]
[1777064455065,54.05,77734.5,0.0,0.98713,2e-05,0.9133]
[1777064460852,54.05,77733.97,0.0,0.98712,2e-05,0.91402]
[1777064465678,54.05,77732.93,0.0,0.9871,2e-05,0.91544]
[1777064465772,54.05,77732.93,0.0,0.9871,2e-05,0.91544]
[1777064465887,54.05,77728.54,0.0,0.987,2e-05,0.92142]
[1777064470922,54.05,77727.08,0.0,0.98697,2e-05,0.92342]
[1777064476963,54.05,77725.99,0.0,0.98694,2e-05,0.92491]
[1777064483552,54.05,77725.99,0.0,0.98694,2e-05,0.92491]
[1777064483565,54.05,77725.95,0.0,0.98694,2e-05,0.92497]
[1777064483664,54.05,77725.95,0.0,0.98694,2e-05,0.92497]
[1777064483775,54.05,77725.95,0.0,0.98694,2e-05,0.92497]
[1777064494142,54.05,77726.0,0.0,0.98694,2e-05,0.9249]
[1777064494264,54.05,77726.0,0.0,0.98694,2e-05,0.9249]
[1777064494272,54.05,77726.0,0.0,0.98694,2e-05,0.9249]
[1777064494522,54.05,77726.0,0.0,0.98694,2e-05,0.9249]
[1777064494366,54.05,77728.85,0.0,0.98706,2e-05,0.91687]
[1777064503145,54.05,77728.53,0.0,0.98705,2e-05,0.9173]
[1777064503952,54.05,77728.53,0.0,0.98705,2e-05,0.9173]
[1777064504022,54.05,77728.53,0.0,0.98705,2e-05,0.9173]
[1777064504059,54.05,77728.53,0.0,0.98705,2e-05,0.9173]
[1777064504270,54.05,77728.53,0.0,0.98705,2e-05,0.9173]
[1777064504324,54.05,77728.28,0.0,0.98705,2e-05,0.91765]
[1777064511202,54.05,77726.67,0.0,0.98701,2e-05,0.91984]
[1777064511873,54.05,77726.67,0.0,0.98701,2e-05,0.91984]
[1777064512018,54.05,77726.67,0.0,0.98701,2e-05,0.91984]
[1777064512097,54.05,77726.67,0.0,0.98701,2e-05,0.91984]
[1777064512272,54.05,77726.67,0.0,0.98701,2e-05,0.91984]
[1777064512370,54.05,77726.59,0.0,0.98701,2e-05,0.91995]
[1777064524292,54.05,77727.13,0.0,0.98702,2e-05,0.91921]
[1777064531621,54.05,77727.55,0.0,0.98703,2e-05,0.91864]
[1777064531773,54.05,77727.55,0.0,0.98703,2e-05,0.91864]
[1777064531843,54.05,77727.55,0.0,0.98703,2e-05,0.91864]
[1777064532020,54.05,77727.55,0.0,0.98703,2e-05,0.91864]
[1777064532054,54.05,77727.55,0.0,0.98703,2e-05,0.91864]
[1777064544433,54.05,77727.13,0.0,0.98702,2e-05,0.91921]
[1777064545417,54.05,77727.13,0.0,0.98702,2e-05,0.91921]
[1777064545519,54.05,77727.13,0.0,0.98702,2e-05,0.91921]
[1777064545568,54.05,77732.8,0.0,0.98715,2e-05,0.9115]
[1777064545650,54.05,77732.8,0.0,0.98715,2e-05,0.9115]
[1777064545776,54.05,77732.8,0.0,0.98715,2e-05,0.9115]
[1777064546447,54.05,77735.97,0.0,0.98722,2e-05,0.90721]
[1777064547453,54.05,77737.81,0.0,0.98726,2e-05,0.90473]
[1777064551482,54.05,77737.86,0.0,0.98732,2e-05,0.90057]
[1777064554721,54.05,77738.15,0.0,0.98732,2e-05,0.90018]
[1777064554772,54.05,77738.15,0.0,0.98732,2e-05,0.90018]
[1777064555136,54.05,77738.15,0.0,0.98732,2e-05,0.90018]
[1777064555270,54.05,77738.15,0.0,0.98732,2e-05,0.90018]
[1777064555343,54.05,77738.15,0.0,0.98732,2e-05,0.90018]
[1777064564573,54.05,77739.37,0.0,0.98735,2e-05,0.89855]
[1777064564918,54.05,77739.37,0.0,0.98735,2e-05,0.89855]
[1777064565018,54.05,77739.37,0.0,0.98735,2e-05,0.89855]
[1777064566775,54.05,77739.82,0.0,0.98736,2e-05,0.89794]
[1777064573114,54.05,77739.82,0.0,0.98736,2e-05,0.89794]
[1777064573121,54.05,77739.82,0.0,0.98736,2e-05,0.89794]
[1777064579678,54.05,77740.7,0.0,0.98738,2e-05,0.89676]
[1777064584420,54.05,77740.98,0.0,0.98739,2e-05,0.89639]
[1777064584518,54.05,77740.98,0.0,0.98739,2e-05,0.89639]
[1777064592153,54.05,77741.9,0.0,0.98741,2e-05,0.89516]
[1777064592273,54.05,77741.9,0.0,0.98741,2e-05,0.89516]
[1777064592374,54.05,77747.51,0.0,0.98753,2e-05,0.88768]
[1777064592769,54.05,77750.72,0.0,0.9876,2e-05,0.88342]
[1777064593776,54.05,77747.06,0.0,0.98752,2e-05,0.88828]
[1777064594783,54.05,77742.97,0.0,0.98743,2e-05,0.89373]
[1777064595860,54.05,77742.97,0.0,0.98743,2e-05,0.89373]
[1777064596022,54.05,77742.97,0.0,0.98743,2e-05,0.89373]
[1777064596124,54.05,77742.28,0.0,0.98741,2e-05,0.89465]
[1777064602083,54.05,77742.32,0.0,0.98742,2e-05,0.8946]
[1777064604772,54.05,77741.59,0.0,0.9874,2e-05,0.89557]
[1777064604853,54.05,77738.79,0.0,0.98734,2e-05,0.89932]
[1777064605773,54.05,77738.79,0.0,0.98734,2e-05,0.89932]
[1777064606021,54.05,77738.79,0.0,0.98734,2e-05,0.89932]
[1777064606120,54.05,77735.89,0.0,0.98727,2e-05,0.90322]
[1777064612909,54.05,77735.65,0.0,0.98732,2e-05,0.89946]
[1777064617924,54.05,77735.65,0.0,0.98732,2e-05,0.89946]
[1777064618022,54.05,77735.65,0.0,0.98732,2e-05,0.89946]
[1777064624994,54.05,77735.65,0.0,0.98732,2e-05,0.89946]
[1777064626571,54.05,77735.65,0.0,0.98732,2e-05,0.89946]
[1777064626774,54.05,77736.51,0.0,0.98734,2e-05,0.8983]
[1777064628982,54.05,77737.22,0.0,0.98736,2e-05,0.89735]
[1777064629020,54.05,77737.22,0.0,0.98736,2e-05,0.89735]
[1777064629121,54.05,77737.22,0.0,0.98736,2e-05,0.89735]
[1777064638085,54.05,77737.22,0.0,0.98736,2e-05,0.89735]
[1777064642689,54.05,77737.22,0.0,0.98736,2e-05,0.89735]
[1777064642773,54.05,77737.22,0.0,0.98736,2e-05,0.89735]
[1777064648155,54.05,77737.22,0.0,0.98736,2e-05,0.89735]
[1777064655170,54.05,77737.22,0.0,0.98736,2e-05,0.89735]
[1777064655273,54.05,77737.22,0.0,0.98736,2e-05,0.89735]
[1777064655581,54.05,77737.22,0.0,0.98736,2e-05,0.89735]
[1777064655620,54.05,77737.22,0.0,0.98736,2e-05,0.89735]
[1777064655769,54.05,77737.22,0.0,0.98736,2e-05,0.89735]
[1777064660239,54.05,77731.58,0.0,0.98723,2e-05,0.90494]
[1777064661087,54.05,77731.58,0.0,0.98723,2e-05,0.90494]
[1777064661271,54.05,77731.58,0.0,0.98723,2e-05,0.90494]
[1777064668296,54.05,77731.15,0.0,0.98722,2e-05,0.90552]
[1777064674338,54.05,77730.81,0.0,0.98727,2e-05,0.90188]
[1777064681923,54.05,77730.42,0.0,0.98726,2e-05,0.90241]
[1777064682018,54.05,77730.42,0.0,0.98726,2e-05,0.90241]
[1777064684079,54.05,77730.42,0.0,0.98726,2e-05,0.90241]
[1777064684270,54.05,77730.42,0.0,0.98726,2e-05,0.90241]
[1777064684371,54.05,77730.42,0.0,0.98726,2e-05,0.90241]
[1777064694489,54.05,77742.05,0.0,0.98752,2e-05,0.88684]
[1777064695485,54.05,77763.12,0.0,0.98797,2e-05,0.85919]
[1777064696492,54.05,77765.02,0.0,0.98801,2e-05,0.85673]
[1777064696996,54.05,77765.02,0.0,0.98801,2e-05,0.85673]
[1777064698410,54.05,77765.02,0.0,0.98801,2e-05,0.85673]
[1777064701316,54.05,77764.93,0.0,0.98801,2e-05,0.85685]
[1777064701525,54.05,77764.93,0.0,0.98801,2e-05,0.85685]
[1777064701532,54.05,77764.93,0.0,0.98801,2e-05,0.85685]
[1777064706583,54.05,77766.1,0.0,0.98803,2e-05,0.85534]
[1777064707909,54.05,77765.94,0.0,0.98803,2e-05,0.85555]
[1777064708019,54.05,77765.94,0.0,0.98803,2e-05,0.85555]
[1777064714618,54.05,77766.0,0.0,0.98803,2e-05,0.85547]
[1777064716971,54.05,77766.24,0.0,0.98804,2e-05,0.85516]
[1777064717018,54.05,77766.24,0.0,0.98804,2e-05,0.85516]
[1777064718646,54.05,77779.4,0.0,0.98831,2e-05,0.83831]
[1777064719542,54.05,77779.4,0.0,0.98831,2e-05,0.83831]
[1777064719770,54.05,77779.4,0.0,0.98831,2e-05,0.83831]
[1777064719654,54.05,77781.0,0.0,0.98834,2e-05,0.83628]
[1777064721351,54.05,77780.96,0.0,0.98834,2e-05,0.83633]
[1777064721524,54.05,77780.96,0.0,0.98834,2e-05,0.83633]
[1777064721592,54.05,77780.96,0.0,0.98834,2e-05,0.83633]
[1777064727709,54.05,77782.82,0.0,0.98838,2e-05,0.83398]
[1777064729187,54.05,77782.68,0.0,0.98838,2e-05,0.83416]
[1777064729268,54.05,77782.68,0.0,0.98838,2e-05,0.83416]
[1777064731738,54.05,77781.71,0.0,0.98841,2e-05,0.83149]
[1777064736176,54.05,77781.62,0.0,0.98841,2e-05,0.83161]
[1777064736268,54.05,77781.62,0.0,0.98841,2e-05,0.83161]
[1777064736772,54.05,77774.24,0.0,0.98826,2e-05,0.84097]
[1777064739237,54.05,77774.77,0.0,0.98827,2e-05,0.84029]
[1777064739269,54.05,77774.77,0.0,0.98827,2e-05,0.84029]
[1777064739794,54.05,77774.44,0.0,0.98826,2e-05,0.84071]
[1777064741931,54.05,77774.95,0.0,0.98827,2e-05,0.84006]
[1777064745836,54.05,77770.26,0.0,0.98817,2e-05,0.84605]
[1777064746824,54.05,77770.26,0.0,0.98817,2e-05,0.84605]
[1777064746842,54.05,77768.15,0.0,0.98813,2e-05,0.84875]
[1777064747025,54.05,77768.15,0.0,0.98813,2e-05,0.84875]
[1777064748857,54.05,77765.83,0.0,0.98808,2e-05,0.85174]
[1777064753163,54.05,77765.88,0.0,0.98808,2e-05,0.85167]
[1777064753495,54.05,77752.81,0.0,0.98781,2e-05,0.86863]
[1777064754521,54.05,77752.81,0.0,0.98781,2e-05,0.86863]
[1777064759934,54.05,77751.12,0.0,0.98777,2e-05,0.87084]
[1777064760941,54.05,77754.61,0.0,0.98784,2e-05,0.86628]
[1777064761956,54.05,77757.89,0.0,0.98791,2e-05,0.86201]
[1777064763377,54.05,77757.89,0.0,0.98791,2e-05,0.86201]
[1777064763518,54.05,77757.89,0.0,0.98791,2e-05,0.86201]
[1777064764757,54.05,77757.4,0.0,0.9879,2e-05,0.86264]
[1777064764772,54.05,77757.4,0.0,0.9879,2e-05,0.86264]
[1777064764852,54.05,77757.36,0.0,0.9879,2e-05,0.8627]
[1777064772018,54.05,77757.72,0.0,0.98791,2e-05,0.86223]
[1777064774031,54.05,77755.87,0.0,0.98787,2e-05,0.86463]
[1777064774880,54.05,77755.87,0.0,0.98787,2e-05,0.86463]
[1777064775022,54.05,77755.87,0.0,0.98787,2e-05,0.86463]
[1777064781080,54.05,77755.49,0.0,0.98786,2e-05,0.86513]
[1777064782088,54.05,77760.23,0.0,0.98796,2e-05,0.85897]
[1777064783347,54.05,77760.23,0.0,0.98796,2e-05,0.85897]
[1777064783524,54.05,77760.23,0.0,0.98796,2e-05,0.85897]
[1777064783623,54.05,77762.4,0.0,0.98801,2e-05,0.85616]
[1777064784856,54.05,77762.4,0.0,0.98801,2e-05,0.85616]
[1777064784875,54.05,77762.4,0.0,0.98801,2e-05,0.85616]
[1777064785021,54.05,77762.4,0.0,0.98801,2e-05,0.85616]
[1777064790147,54.05,77761.0,0.0,0.98798,2e-05,0.85797]
[1777064791154,54.05,77761.03,0.0,0.98803,2e-05,0.85397]
[1777064793826,54.05,77760.64,0.0,0.98803,2e-05,0.85447]
[1777064793169,54.05,77755.57,0.0,0.98792,2e-05,0.86104]
[1777064794020,54.05,77755.57,0.0,0.98792,2e-05,0.86104]
[1777064797196,54.05,77758.07,0.0,0.98797,2e-05,0.8578]
[1777064803240,54.05,77757.64,0.0,0.98796,2e-05,0.85835]
[1777064807762,54.05,77757.63,0.0,0.98796,2e-05,0.85837]
[1777064807771,54.05,77757.63,0.0,0.98796,2e-05,0.85837]
[1777064807805,54.05,77748.99,0.0,0.98778,2e-05,0.86962]
[1777064808275,54.05,77747.13,0.0,0.98774,2e-05,0.87206]
[1777064809267,54.05,77747.13,0.0,0.98774,2e-05,0.87206]
[1777064809525,54.05,77747.13,0.0,0.98774,2e-05,0.87206]
[1777064809594,54.05,77746.96,0.0,0.98774,2e-05,0.87229]
[1777064814329,54.05,77744.06,0.0,0.98767,2e-05,0.8761]
[1777064815630,54.05,77744.06,0.0,0.98767,2e-05,0.8761]
[1777064815774,54.05,77744.06,0.0,0.98767,2e-05,0.8761]
[1777064815786,54.05,77739.54,0.0,0.98757,2e-05,0.88207]
[1777064817350,54.05,77734.67,0.0,0.98747,2e-05,0.88855]
[1777064821791,54.05,77733.75,0.0,0.98745,2e-05,0.88977]
[1777064821892,54.05,77733.75,0.0,0.98745,2e-05,0.88977]
[1777064822022,54.05,77733.75,0.0,0.98745,2e-05,0.88977]
[1777064828427,54.05,77733.71,0.0,0.98745,2e-05,0.88983]
[1777064830380,54.05,77733.61,0.0,0.98745,2e-05,0.88996]
[1777064830524,54.05,77733.61,0.0,0.98745,2e-05,0.88996]
[1777064836467,54.05,77731.99,0.0,0.98741,2e-05,0.89212]
[1777064836523,54.05,77731.99,0.0,0.98741,2e-05,0.89212]
[1777064836568,54.05,77727.99,0.0,0.98732,2e-05,0.89748]
[1777064838261,54.05,77727.99,0.0,0.98732,2e-05,0.89748]
[1777064838273,54.05,77727.99,0.0,0.98732,2e-05,0.89748]
[1777064838496,54.05,77727.95,0.0,0.98732,2e-05,0.89754]
[1777064842698,54.05,77728.93,0.0,0.98734,2e-05,0.89622]
[1777064842772,54.05,77728.93,0.0,0.98734,2e-05,0.89622]
[1777064842800,54.05,77734.27,0.0,0.98746,2e-05,0.88908]
[1777064848043,54.05,77733.8,0.0,0.98745,2e-05,0.88971]
[1777064848271,54.05,77733.8,0.0,0.98745,2e-05,0.88971]
[1777064848459,54.05,77733.8,0.0,0.98745,2e-05,0.88971]
[1777064848523,54.05,77733.8,0.0,0.98745,2e-05,0.88971]
[1777064848558,54.05,77733.8,0.0,0.98745,2e-05,0.88971]
[1777064852594,54.05,77732.92,0.0,0.98749,2e-05,0.88681]
[1777064858637,54.05,77732.72,0.0,0.98748,2e-05,0.88708]
[1777064863672,54.05,77732.88,0.0,0.98748,2e-05,0.88686]
[1777064865131,54.05,77732.88,0.0,0.98748,2e-05,0.88686]
[1777064865271,54.05,77732.88,0.0,0.98748,2e-05,0.88686]
[1777064870233,54.05,77732.8,0.0,0.98748,2e-05,0.88697]
[1777064870469,54.05,77732.8,0.0,0.98748,2e-05,0.88697]
[1777064870520,54.05,77732.8,0.0,0.98748,2e-05,0.88697]
[1777064870721,54.05,77732.72,0.0,0.98748,2e-05,0.88708]
[1777064877769,54.05,77733.27,0.0,0.98749,2e-05,0.88634]
[1777064890861,54.05,77731.62,0.0,0.98746,2e-05,0.88854]
[1777064900931,54.05,77731.62,0.0,0.98746,2e-05,0.88854]
[1777064907980,54.05,77731.53,0.0,0.98745,2e-05,0.88866]
[1777064911001,54.05,77731.47,0.0,0.98751,2e-05,0.88467]
[1777064916035,54.05,77732.0,0.0,0.98752,2e-05,0.88397]
[1777064923085,54.05,77732.92,0.0,0.98754,2e-05,0.88275]
[1777064929127,54.05,77732.96,0.0,0.98754,2e-05,0.88269]
[1777064934161,54.05,77732.77,0.0,0.98754,2e-05,0.88295]
[1777064940204,54.05,77732.98,0.0,0.98754,2e-05,0.88267]
[1777064948260,54.05,77732.92,0.0,0.98754,2e-05,0.88275]
[1777064954301,54.05,77732.93,0.0,0.98754,2e-05,0.88273]
[1777064959341,54.05,77734.25,0.0,0.98757,2e-05,0.88098]
[1777064960348,54.05,77738.19,0.0,0.98765,2e-05,0.87577]
[1777064965524,54.05,77738.57,0.0,0.98766,2e-05,0.87527]
[1777064965774,54.05,77738.57,0.0,0.98766,2e-05,0.87527]
[1777064972432,54.05,77738.52,0.0,0.98772,2e-05,0.87131]
[1777064974774,54.05,77738.48,0.0,0.98772,2e-05,0.87136]
[1777064975026,54.05,77738.48,0.0,0.98772,2e-05,0.87136]
[1777064975059,54.05,77738.47,0.0,0.98772,2e-05,0.87137]
[1777064982246,54.05,77738.39,0.0,0.98771,2e-05,0.87148]
[1777064984521,54.05,77738.39,0.0,0.98771,2e-05,0.87148]
[1777064990557,54.05,77737.49,0.0,0.98769,2e-05,0.87266]
[1777064995895,54.05,77737.16,0.0,0.98769,2e-05,0.8731]
[1777065001636,54.05,77737.05,0.0,0.98769,2e-05,0.87324]
[1777065007677,54.05,77733.12,0.0,0.9876,2e-05,0.87843]
[1777065014277,54.05,77733.0,0.0,0.9876,2e-05,0.87859]
[1777065014379,54.05,77733.0,0.0,0.9876,2e-05,0.87859]
[1777065017789,54.05,77733.0,0.0,0.9876,2e-05,0.87859]
[1777065023742,54.05,77733.0,0.0,0.9876,2e-05,0.87859]
[1777065030839,54.05,77733.0,0.0,0.9876,2e-05,0.87859]
[1777065035874,54.05,77732.83,0.0,0.98765,2e-05,0.87476]
[1777065049974,54.05,77728.9,0.0,0.98756,2e-05,0.87996]
[1777065057022,54.05,77728.67,0.0,0.98756,2e-05,0.88027]
[1777065064072,54.05,77727.27,0.0,0.98753,2e-05,0.88212]
[1777065070113,54.05,77727.09,0.0,0.98752,2e-05,0.88236]
[1777065075149,54.05,77727.03,0.0,0.98752,2e-05,0.88244]
[1777065080184,54.05,77727.97,0.0,0.98754,2e-05,0.88119]
[1777065085218,54.05,77728.15,0.0,0.98755,2e-05,0.88096]
[1777065095289,54.05,77728.17,0.0,0.9876,2e-05,0.87687]
[1777065100324,54.05,77728.47,0.0,0.98761,2e-05,0.87647]
[1777065106732,54.05,77728.01,0.0,0.9876,2e-05,0.87708]
[1777065113414,54.05,77728.26,0.0,0.9876,2e-05,0.87675]
[1777065125499,54.05,77728.73,0.0,0.98761,2e-05,0.87613]
[1777065132547,54.05,77740.72,0.0,0.98787,2e-05,0.86039]
[1777065133555,54.05,77746.6,0.0,0.988,2e-05,0.85276]
[1777065136576,54.05,77753.54,0.0,0.98814,2e-05,0.84382]
[1777065141611,54.05,77753.76,0.0,0.98815,2e-05,0.84354]
[1777065147653,54.05,77754.05,0.0,0.98815,2e-05,0.84317]
[1777065152687,54.05,77754.14,0.0,0.98821,2e-05,0.8391]
[1777065159737,54.05,77756.71,0.0,0.98826,2e-05,0.83583]
[1777065166787,54.05,77760.31,0.0,0.98834,2e-05,0.83125]
[1777065171836,54.05,77763.23,0.0,0.9884,2e-05,0.82756]
[1777065176871,54.05,77758.96,0.0,0.98831,2e-05,0.83296]
[1777065181905,54.05,77758.48,0.0,0.9883,2e-05,0.83357]
[1777065186963,54.05,77755.85,0.0,0.98825,2e-05,0.83692]
[1777065188416,54.05,77751.36,0.0,0.98815,2e-05,0.84266]
[1777065188973,54.05,77751.09,0.0,0.98815,2e-05,0.84301]
[1777065189520,54.05,77751.09,0.0,0.98815,2e-05,0.84301]
[1777065190832,54.05,77749.95,0.0,0.98812,2e-05,0.84447]
[1777065190987,54.05,77747.06,0.0,0.98806,2e-05,0.84819]
[1777065196023,54.05,77745.65,0.0,0.98803,2e-05,0.85001]
[1777065198117,54.05,77745.61,0.0,0.98803,2e-05,0.85006]
[1777065201058,54.05,77748.02,0.0,0.98808,2e-05,0.84695]
[1777065202136,54.05,77748.02,0.0,0.98808,2e-05,0.84695]
[1777065206538,54.05,77748.53,0.0,0.98809,2e-05,0.8463]
[1777065207783,54.05,77748.53,0.0,0.98809,2e-05,0.8463]
[1777065210120,54.05,77751.15,0.0,0.98815,2e-05,0.84293]
[1777065211127,54.05,77751.16,0.0,0.9882,2e-05,0.83896]
[1777065214688,54.05,77750.68,0.0,0.98819,2e-05,0.83958]
[1777065219072,54.05,77749.86,0.0,0.98817,2e-05,0.84063]
[1777065224220,54.05,77748.67,0.0,0.98815,2e-05,0.84215]
[1777065225029,54.05,77748.67,0.0,0.98815,2e-05,0.84215]
[1777065230262,54.05,77751.93,0.0,0.98822,2e-05,0.83798]
[1777065232899,54.05,77752.01,0.0,0.98822,2e-05,0.83788]
[1777065237842,54.05,77752.05,0.0,0.98822,2e-05,0.83783]
[1777065244363,54.05,77750.26,0.0,0.98818,2e-05,0.84012]
[1777065251413,54.05,77750.7,0.0,0.98819,2e-05,0.83955]
[1777065253473,54.05,77747.17,0.0,0.98812,2e-05,0.84408]
[1777065254436,54.05,77718.39,0.0,0.9875,2e-05,0.88171]
[1777065255443,54.05,77712.7,0.0,0.98737,2e-05,0.8893]
[1777065256450,54.05,77713.48,0.0,0.98739,2e-05,0.88826]
[1777065257457,54.05,77716.24,0.0,0.98745,2e-05,0.88457]
[1777065261153,54.05,77716.49,0.0,0.98746,2e-05,0.88424]
[1777065261224,54.05,77685.43,0.0,0.98676,2e-05,0.92645]
[1777065261696,54.05,77666.54,0.0,0.98631,2e-05,0.9529]
[1777065262530,54.05,77665.09,0.0,0.98628,2e-05,0.95496]
[1777065265690,54.05,77666.79,0.0,0.98632,2e-05,0.95255]
[1777065268573,54.05,77648.66,0.0,0.98588,2e-05,0.97849]
[1777065269581,54.05,77632.87,0.0,0.98549,3e-05,1.00154]
[1777065270587,54.05,77633.81,0.0,0.98552,2e-05,1.00016]
[1777065271593,54.05,77634.06,0.0,0.98558,2e-05,0.99536]
[1777065273266,54.05,77634.06,0.0,0.98558,2e-05,0.99536]
[1777065276463,54.05,77633.47,0.0,0.98557,2e-05,0.99623]
[1777065276629,54.05,77633.24,0.0,0.98556,2e-05,0.99657]
[1777065278648,54.05,77624.41,0.0,0.98534,3e-05,1.0096]
[1777065279655,54.05,77618.27,0.0,0.98519,3e-05,1.01875]
[1777065283409,54.05,77618.19,0.0,0.98518,3e-05,1.01887]
[1777065284880,54.05,77617.9,0.0,0.98518,3e-05,1.0193]
[1777065290733,54.05,77616.36,0.0,0.98514,3e-05,1.0216]
[1777065293223,54.05,77616.36,0.0,0.98514,3e-05,1.0216]
[1777065298789,54.05,77616.54,0.0,0.98514,3e-05,1.02133]
[1777065306845,54.05,77616.75,0.0,0.98515,3e-05,1.02102]
[1777065311880,54.05,77618.04,0.0,0.98518,3e-05,1.01909]
[1777065316915,54.05,77618.21,0.0,0.98518,3e-05,1.01884]
[1777065323965,54.05,77617.67,0.0,0.98517,3e-05,1.01964]
[1777065329000,54.05,77617.62,0.0,0.98517,3e-05,1.01972]
[1777065332022,54.05,77615.36,0.0,0.98517,3e-05,1.0186]
[1777065333028,54.05,77621.04,0.0,0.98532,3e-05,1.01013]
[1777065338063,54.05,77621.42,0.0,0.98533,3e-05,1.00957]
[1777065340077,54.05,77627.46,0.0,0.98548,3e-05,1.00063]
[1777065345115,54.05,77628.95,0.0,0.98552,3e-05,0.99844]
[1777065350150,54.05,77627.73,0.0,0.98549,3e-05,1.00024]
[1777065359213,54.05,77627.52,0.0,0.98548,3e-05,1.00054]
[1777065365255,54.05,77623.14,0.0,0.98537,3e-05,1.00702]
[1777065371300,54.05,77622.34,0.0,0.98535,3e-05,1.0082]
[1777065376337,54.05,77622.66,0.0,0.98536,3e-05,1.00773]
[1777065377345,54.05,77620.62,0.0,0.98531,3e-05,1.01076]
[1777065379358,54.05,77616.7,0.0,0.98521,3e-05,1.0166]
[1777065380366,54.05,77613.78,0.0,0.98513,3e-05,1.02096]
[1777065385401,54.05,77612.08,0.0,0.98509,3e-05,1.02351]
[1777065391443,54.05,77610.58,0.0,0.98511,3e-05,1.02125]
[1777065396477,54.05,77610.54,0.0,0.98511,3e-05,1.02131]
[1777065406548,54.05,77610.54,0.0,0.98511,3e-05,1.02131]
[1777065411582,54.05,77610.05,0.0,0.9851,3e-05,1.02205]
[1777065423666,54.05,77611.65,0.0,0.98514,3e-05,1.01965]
[1777065428701,54.05,77612.6,0.0,0.98517,3e-05,1.01823]
[1777065439779,54.05,77605.87,0.0,0.98499,3e-05,1.02833]
[1777065444814,54.05,77606.29,0.0,0.985,3e-05,1.0277]
[1777065449849,54.05,77605.91,0.0,0.98499,3e-05,1.02827]
[1777065451862,54.05,77605.6,0.0,0.98505,3e-05,1.02421]
[1777065456898,54.05,77605.64,0.0,0.98505,3e-05,1.02415]
[1777065461933,54.05,77605.58,0.0,0.98505,3e-05,1.02424]
[1777065467975,54.05,77606.76,0.0,0.98508,3e-05,1.02247]
[1777065473013,54.05,77608.08,0.0,0.98511,3e-05,1.02049]
[1777065479054,54.05,77607.88,0.0,0.98511,3e-05,1.02079]
[1777065484090,54.05,77607.92,0.0,0.98511,3e-05,1.02073]
[1777065489125,54.05,77608.86,0.0,0.98513,3e-05,1.01932]
[1777065494160,54.05,77609.22,0.0,0.98514,3e-05,1.01878]
[1777065502215,54.05,77608.8,0.0,0.98513,3e-05,1.01941]
[1777065510271,54.05,77608.55,0.0,0.98513,3e-05,1.01978]
[1777065512286,54.05,77608.72,0.0,0.98519,3e-05,1.01502]
[1777065522356,54.05,77609.29,0.0,0.98521,3e-05,1.01417]
[1777065526383,54.05,77611.24,0.0,0.98526,3e-05,1.01126]
[1777065528398,54.05,77613.61,0.0,0.98532,3e-05,1.00773]
[1777065529405,54.05,77615.42,0.0,0.98536,3e-05,1.00505]
[1777065530412,54.05,77622.07,0.0,0.98553,3e-05,0.99523]
[1777065531419,54.05,77625.1,0.0,0.98561,2e-05,0.99078]
[1777065533433,54.05,77628.26,0.0,0.98569,2e-05,0.98616]
[1777065537460,54.05,77641.11,0.0,0.986,2e-05,0.96753]
[1777065538467,54.05,77641.56,0.0,0.98601,2e-05,0.96689]
[1777065541489,54.05,77643.44,0.0,0.98606,2e-05,0.96419]
[1777065544510,54.05,77645.67,0.0,0.98611,2e-05,0.96099]
[1777065547948,54.05,77645.88,0.0,0.98612,2e-05,0.96069]
[1777065548049,54.05,77645.88,0.0,0.98612,2e-05,0.96069]
[1777065556595,54.05,77652.71,0.0,0.98628,2e-05,0.95097]
[1777065561643,54.05,77654.17,0.0,0.98632,2e-05,0.9489]
[1777065567688,54.05,77654.58,0.0,0.98633,2e-05,0.94832]
[1777065568693,54.05,77646.11,0.0,0.98612,2e-05,0.96036]
[1777065569700,54.05,77646.46,0.0,0.98613,2e-05,0.95986]
[1777065572720,54.05,77646.56,0.0,0.98619,2e-05,0.95538]
[1777065576102,54.05,77646.56,0.0,0.98619,2e-05,0.95538]
[1777065576201,54.05,77646.71,0.0,0.9862,2e-05,0.95517]
[1777065581784,54.05,77647.13,0.0,0.98621,2e-05,0.95457]
[1777065586818,54.05,77648.9,0.0,0.98625,2e-05,0.95205]
[1777065589839,54.05,77652.1,0.0,0.98633,2e-05,0.94751]
[1777065590847,54.05,77655.22,0.0,0.9864,2e-05,0.94311]
[1777065591854,54.05,77660.08,0.0,0.98652,2e-05,0.93627]
[1777065602931,54.05,77660.37,0.0,0.98652,2e-05,0.93587]
[1777065606959,54.05,77656.94,0.0,0.98644,2e-05,0.94068]
[1777065609980,54.05,77654.83,0.0,0.98639,2e-05,0.94366]
[1777065613001,54.05,77652.07,0.0,0.98633,2e-05,0.94756]
[1777065614008,54.05,77649.15,0.0,0.98626,2e-05,0.9517]
[1777065616026,54.05,77647.01,0.0,0.9862,2e-05,0.95474]
[1777065617032,54.05,77645.14,0.0,0.98616,2e-05,0.95741]
[1777065623074,54.05,77643.69,0.0,0.98612,2e-05,0.95948]
[1777065628109,54.05,77642.61,0.0,0.9861,2e-05,0.96102]
[1777065631130,54.05,77641.63,0.0,0.98614,2e-05,0.95807]
[1777065634151,54.05,77630.28,0.0,0.98586,2e-05,0.9744]
[1777065635158,54.05,77621.0,0.0,0.98563,2e-05,0.98791]
[1777065636608,54.05,77618.66,0.0,0.98557,3e-05,0.99134]
[1777065642207,54.05,77617.47,0.0,0.98554,3e-05,0.99309]
[1777065648252,54.05,77617.31,0.0,0.98554,3e-05,0.99333]
[1777065649657,54.05,77617.31,0.0,0.98554,3e-05,0.99333]
[1777065655301,54.05,77618.04,0.0,0.98555,3e-05,0.99225]
[1777065660336,54.05,77617.94,0.0,0.98555,3e-05,0.9924]
[1777065662177,54.05,77617.9,0.0,0.98555,3e-05,0.99246]
[1777065667385,54.05,77614.69,0.0,0.98547,3e-05,0.99719]
[1777065672420,54.05,77612.34,0.0,0.98541,3e-05,1.00066]
[1777065686518,54.05,77612.38,0.0,0.98541,3e-05,1.0006]
[1777065697595,54.05,77612.48,0.0,0.98548,3e-05,0.99598]
[1777065703636,54.05,77610.05,0.0,0.98542,3e-05,0.99957]
[1777065711693,54.05,77610.0,0.0,0.98541,3e-05,0.99964]
[1777065719749,54.05,77609.04,0.0,0.98539,3e-05,1.00106]
[1777065732839,54.05,77608.95,0.0,0.98539,3e-05,1.00119]
[1777065742914,54.05,77608.95,0.0,0.98539,3e-05,1.00119]
[1777065752983,54.05,77609.08,0.0,0.98545,3e-05,0.99652]
[1777065763056,54.05,77609.08,0.0,0.98545,3e-05,0.99652]
[1777065768277,54.05,77608.95,0.0,0.98545,3e-05,0.99672]
[1777065778161,54.05,77612.13,0.0,0.98553,3e-05,0.99203]
[1777065781181,54.05,77616.65,0.0,0.98564,2e-05,0.9854]
[1777065783195,54.05,77618.58,0.0,0.98569,2e-05,0.98258]
[1777065788230,54.05,77618.78,0.0,0.9857,2e-05,0.98229]
[1777065802329,54.05,77618.8,0.0,0.9857,2e-05,0.98226]
[1777065807364,54.05,77619.57,0.0,0.98572,2e-05,0.98113]
[1777065819450,54.05,77619.11,0.0,0.98577,2e-05,0.97738]
[1777065824485,54.05,77617.88,0.0,0.98574,2e-05,0.97917]
[1777065830527,54.05,77617.32,0.0,0.98572,2e-05,0.97998]
[1777065840604,54.05,77617.32,0.0,0.98572,2e-05,0.97998]
[1777065843627,54.05,77619.15,0.0,0.98577,2e-05,0.97732]
[1777065848662,54.05,77620.45,0.0,0.9858,2e-05,0.97543]
[1777065851683,54.05,77622.87,0.0,0.98586,2e-05,0.97192]
[1777065856717,54.05,77623.61,0.0,0.98588,2e-05,0.97085]
[1777065864774,54.05,77622.87,0.0,0.98586,2e-05,0.97192]
[1777065869809,54.05,77621.84,0.0,0.98583,2e-05,0.97341]
[1777065871823,54.05,77621.76,0.0,0.98589,2e-05,0.96912]
[1777065873836,54.05,77619.42,0.0,0.98584,2e-05,0.9725]
[1777065880886,54.05,77620.45,0.0,0.98586,2e-05,0.97101]
[1777065885921,54.05,77620.58,0.0,0.98586,2e-05,0.97082]
[1777065893977,54.05,77620.4,0.0,0.98586,2e-05,0.97108]
[1777065895999,54.05,77655.04,0.0,0.98669,2e-05,0.92195]
[1777065897006,54.05,77656.53,0.0,0.98673,2e-05,0.91988]
[1777065899019,54.05,77658.47,0.0,0.98677,2e-05,0.91719]
[1777065902041,54.05,77660.61,0.0,0.98682,2e-05,0.91423]
[1777065907079,54.05,77660.87,0.0,0.98683,2e-05,0.91388]
[1777065912115,54.05,77661.4,0.0,0.98684,2e-05,0.91315]
[1777065913122,54.05,77669.87,0.0,0.98704,2e-05,0.90153]
[1777065914129,54.05,77670.92,0.0,0.98706,2e-05,0.9001]
[1777065915438,54.05,77670.92,0.0,0.98706,2e-05,0.9001]
[1777065915511,54.05,77671.26,0.0,0.98707,2e-05,0.89963]
[1777065916142,54.05,77674.18,0.0,0.98713,2e-05,0.89566]
[1777065917150,54.05,77676.95,0.0,0.9872,2e-05,0.89191]
[1777065923229,54.05,77678.03,0.0,0.98722,2e-05,0.89045]
[1777065923250,54.05,77674.65,0.0,0.98715,2e-05,0.89503]
[1777065924475,54.05,77674.65,0.0,0.98715,2e-05,0.89503]
[1777065924630,54.05,77668.1,0.0,0.987,2e-05,0.90395]
[1777065925206,54.05,77663.14,0.0,0.98688,2e-05,0.91075]
[1777065929334,54.05,77662.4,0.0,0.98686,2e-05,0.91177]
[1777065930317,54.05,77661.96,0.0,0.98685,2e-05,0.91237]
[1777065931248,54.05,77659.42,0.0,0.98685,2e-05,0.91164]
[1777065935275,54.05,77654.61,0.0,0.98674,2e-05,0.91828]
[1777065936283,54.05,77652.15,0.0,0.98668,2e-05,0.9217]
[1777065941318,54.05,77650.45,0.0,0.98664,2e-05,0.92406]
[1777065943332,54.05,77643.83,0.0,0.98649,2e-05,0.93332]
[1777065947668,54.05,77642.48,0.0,0.98646,2e-05,0.93521]
[1777065953402,54.05,77645.29,0.0,0.98652,2e-05,0.93127]
[1777065959685,54.05,77645.29,0.0,0.98652,2e-05,0.93127]
[1777065962125,54.05,77645.29,0.0,0.98652,2e-05,0.93127]
[1777065962465,54.05,77643.04,0.0,0.98647,2e-05,0.93443]
[1777065965690,54.05,77642.49,0.0,0.98646,2e-05,0.9352]
[1777065965738,54.05,77637.02,0.0,0.98633,2e-05,0.94292]
[1777065968060,54.05,77636.65,0.0,0.98632,2e-05,0.94344]
[1777065977570,54.05,77636.61,0.0,0.98632,2e-05,0.9435]
[1777065978635,54.05,77636.61,0.0,0.98632,2e-05,0.9435]
[1777065983612,54.05,77639.75,0.0,0.98639,2e-05,0.93906]
[1777065988648,54.05,77641.19,0.0,0.98643,2e-05,0.93703]
[1777065991669,54.05,77641.16,0.0,0.98648,2e-05,0.93276]
[1777065995697,54.05,77639.24,0.0,0.98644,2e-05,0.93546]
[1777066001739,54.05,77639.31,0.0,0.98644,2e-05,0.93536]
[1777066007786,54.05,77640.83,0.0,0.98648,2e-05,0.93322]
[1777066009800,54.05,77644.39,0.0,0.98656,2e-05,0.92823]
[1777066011813,54.05,77646.8,0.0,0.98662,2e-05,0.92487]
[1777066013827,54.05,77650.97,0.0,0.98672,2e-05,0.91907]
[1777066016848,54.05,77653.66,0.0,0.98678,2e-05,0.91534]
[1777066022892,54.05,77654.01,0.0,0.98679,2e-05,0.91486]
[1777066026920,54.05,77650.59,0.0,0.98671,2e-05,0.91959]
[1777066027927,54.05,77647.96,0.0,0.98665,2e-05,0.92325]
[1777066031955,54.05,77645.85,0.0,0.9866,2e-05,0.92619]
[1777066036990,54.05,77645.68,0.0,0.98659,2e-05,0.92643]
[1777066041017,54.05,77643.04,0.0,0.98653,2e-05,0.93012]
[1777066050081,54.05,77642.03,0.0,0.98651,2e-05,0.93154]
[1777066053103,54.05,77641.78,0.0,0.98656,2e-05,0.92759]
[1777066060152,54.05,77641.08,0.0,0.98654,2e-05,0.92857]
[1777066067201,54.05,77641.06,0.0,0.98654,2e-05,0.9286]
[1777066072237,54.05,77640.95,0.0,0.98654,2e-05,0.92875]
[1777066077271,54.05,77641.7,0.0,0.98656,2e-05,0.9277]
[1777066082307,54.05,77641.85,0.0,0.98656,2e-05,0.92749]
[1777066087341,54.05,77641.99,0.0,0.98656,2e-05,0.92729]
[1777066101439,54.05,77641.71,0.0,0.98656,2e-05,0.92769]
[1777066107482,54.05,77643.07,0.0,0.98659,2e-05,0.92578]
[1777066112517,54.05,77644.44,0.0,0.98668,2e-05,0.91959]
[1777066121580,54.05,77644.83,0.0,0.98669,2e-05,0.91905]
[1777066128630,54.05,77646.97,0.0,0.98674,2e-05,0.91608]
[1777066133665,54.05,77648.26,0.0,0.98677,2e-05,0.91429]
[1777066138699,54.05,77648.66,0.0,0.98678,2e-05,0.91374]
[1777066151790,54.05,77649.01,0.0,0.98679,2e-05,0.91325]
[1777066156826,54.05,77648.37,0.0,0.98677,2e-05,0.91414]
[1777066161861,54.05,77649.31,0.0,0.9868,2e-05,0.91284]
[1777066171931,54.05,77649.06,0.0,0.98685,2e-05,0.90893]
[1777066176965,54.05,77651.08,0.0,0.9869,2e-05,0.90615]
[1777066177973,54.05,77655.41,0.0,0.987,2e-05,0.90021]
[1777066179987,54.05,77658.44,0.0,0.98707,2e-05,0.89608]
[1777066186029,54.05,77658.42,0.0,0.98707,2e-05,0.8961]
[1777066191064,54.05,77657.8,0.0,0.98705,2e-05,0.89695]
[1777066192071,54.05,77654.84,0.0,0.98698,2e-05,0.90099]
[1777066197106,54.05,77654.43,0.0,0.98697,2e-05,0.90155]
[1777066202142,54.05,77650.41,0.0,0.98688,2e-05,0.90707]
[1777066203148,54.05,77647.85,0.0,0.98682,2e-05,0.9106]
[1777066211204,54.05,77647.57,0.0,0.98681,2e-05,0.91099]
[1777066216239,54.05,77643.39,0.0,0.98672,2e-05,0.91677]
[1777066217245,54.05,77640.9,0.0,0.98666,2e-05,0.92023]
[1777066224294,54.05,77639.7,0.0,0.98663,2e-05,0.9219]
[1777066236378,54.05,77639.68,0.0,0.98669,2e-05,0.91764]
[1777066241414,54.05,77640.2,0.0,0.9867,2e-05,0.91692]
[1777066247456,54.05,77640.97,0.0,0.98672,2e-05,0.91585]
[1777066252491,54.05,77641.05,0.0,0.98672,2e-05,0.91574]
[1777066254505,54.05,77638.34,0.0,0.98666,2e-05,0.91951]
[1777066261554,54.05,77639.6,0.0,0.98669,2e-05,0.91775]
[1777066272632,54.05,77639.75,0.0,0.98669,2e-05,0.91754]
[1777066277667,54.05,77639.71,0.0,0.98669,2e-05,0.9176]
[1777066282701,54.05,77639.57,0.0,0.98669,2e-05,0.91779]
[1777066287737,54.05,77640.07,0.0,0.9867,2e-05,0.9171]
[1777066291764,54.05,77639.02,0.0,0.98673,2e-05,0.91428]
[1777066296990,54.05,77638.94,0.0,0.98673,2e-05,0.91439]
[1777066297058,54.05,77638.05,0.0,0.98671,2e-05,0.91562]
[1777066297807,54.05,77635.61,0.0,0.98665,2e-05,0.91901]
[1777066305863,54.05,77635.5,0.0,0.98665,2e-05,0.91917]
[1777066310983,54.05,77636.5,0.0,0.98667,2e-05,0.91777]
[1777066315038,54.05,77635.94,0.0,0.98666,2e-05,0.91855]
[1777066322063,54.05,77635.99,0.0,0.98666,2e-05,0.91848]
[1777066329112,54.05,77634.8,0.0,0.98663,2e-05,0.92014]
[1777066329578,54.05,77634.8,0.0,0.98663,2e-05,0.92014]
[1777066331126,54.05,77630.61,0.0,0.98653,2e-05,0.926]
[1777066332132,54.05,77628.66,0.0,0.98649,2e-05,0.92873]
[1777066337167,54.05,77628.13,0.0,0.98648,2e-05,0.92947]
[1777066343209,54.05,77628.28,0.0,0.98648,2e-05,0.92926]
[1777066348244,54.05,77618.18,0.0,0.98624,2e-05,0.94354]
[1777066349252,54.05,77617.31,0.0,0.98621,2e-05,0.94477]
[1777066351266,54.05,77617.53,0.0,0.98628,2e-05,0.94009]
[1777066353279,54.05,77610.64,0.0,0.98611,2e-05,0.94991]
[1777066358315,54.05,77611.43,0.0,0.98613,2e-05,0.94878]
[1777066363350,54.05,77611.51,0.0,0.98614,2e-05,0.94866]
[1777066368385,54.05,77611.17,0.0,0.98613,2e-05,0.94915]
[1777066372412,54.05,77615.88,0.0,0.98624,2e-05,0.94244]
[1777066379462,54.05,77616.12,0.0,0.98625,2e-05,0.94209]
[1777066380468,54.05,77618.3,0.0,0.9863,2e-05,0.939]
[1777066384497,54.05,77620.77,0.0,0.98636,2e-05,0.93551]
[1777066389532,54.05,77622.44,0.0,0.9864,2e-05,0.93315]
[1777066395574,54.05,77622.53,0.0,0.9864,2e-05,0.93302]
[1777066398594,54.05,77624.88,0.0,0.98646,2e-05,0.92971]
[1777066408665,54.05,77626.1,0.0,0.98649,2e-05,0.928]
[1777066411686,54.05,77627.52,0.0,0.98658,2e-05,0.92169]
[1777066416720,54.05,77627.86,0.0,0.98659,2e-05,0.92121]
[1777066421756,54.05,77631.97,0.0,0.98669,2e-05,0.91549]
[1777066426791,54.05,77633.34,0.0,0.98672,2e-05,0.91358]
[1777066431826,54.05,77633.51,0.0,0.98672,2e-05,0.91335]
[1777066441896,54.05,77635.29,0.0,0.98677,2e-05,0.91088]
[1777066448944,54.05,77635.47,0.0,0.98677,2e-05,0.91063]
[1777066453982,54.05,77637.29,0.0,0.98681,2e-05,0.90812]
[1777066454987,54.05,77650.98,0.0,0.98713,2e-05,0.88937]
[1777066455995,54.05,77653.52,0.0,0.98719,2e-05,0.88593]
[1777066463044,54.05,77652.99,0.0,0.98718,2e-05,0.88665]
[1777066465059,54.05,77648.82,0.0,0.98708,2e-05,0.89231]
[1777066471102,54.05,77646.85,0.0,0.98709,2e-05,0.89077]
[1777066477146,54.05,77645.46,0.0,0.98706,2e-05,0.89266]
[1777066483189,54.05,77641.78,0.0,0.98698,2e-05,0.89769]
[1777066488224,54.05,77639.89,0.0,0.98693,2e-05,0.90028]
[1777066495273,54.05,77638.55,0.0,0.9869,2e-05,0.90212]
[1777066496147,54.05,77638.55,0.0,0.9869,2e-05,0.90212]
[1777066497287,54.05,77639.42,0.0,0.98692,2e-05,0.90092]
[1777066502322,54.05,77637.89,0.0,0.98689,2e-05,0.90302]
[1777066515413,54.05,77638.11,0.0,0.98689,2e-05,0.90272]
[1777066520448,54.05,77639.81,0.0,0.98693,2e-05,0.90039]
[1777066521456,54.05,77642.49,0.0,0.98699,2e-05,0.89671]
[1777066528504,54.05,77643.71,0.0,0.98702,2e-05,0.89505]
[1777066530530,54.05,77628.85,0.0,0.98667,2e-05,0.91553]
[1777066531536,54.05,77627.48,0.0,0.9867,2e-05,0.91313]
[1777066536572,54.05,77620.75,0.0,0.98654,2e-05,0.92252]
[1777066538586,54.05,77618.76,0.0,0.98649,2e-05,0.92531]
[1777066542614,54.05,77619.02,0.0,0.9865,2e-05,0.92494]
[1777066552684,54.05,77619.02,0.0,0.9865,2e-05,0.92494]
[1777066556712,54.05,77615.67,0.0,0.98642,2e-05,0.92965]
[1777066558726,54.05,77611.32,0.0,0.98631,2e-05,0.9358]
[1777066560740,54.05,77609.5,0.0,0.98627,2e-05,0.93838]
[1777066568796,54.05,77610.18,0.0,0.98629,2e-05,0.93741]
[1777066577859,54.05,77609.98,0.0,0.98628,2e-05,0.93769]
[1777066580880,54.05,77607.47,0.0,0.98622,2e-05,0.94126]
[1777066585915,54.05,77606.25,0.0,0.98619,2e-05,0.943]
[1777066589943,54.05,77591.29,0.0,0.98582,2e-05,0.96451]
[1777066590950,54.05,77591.19,0.0,0.98582,2e-05,0.96465]
[1777066591957,54.05,77590.93,0.0,0.98588,2e-05,0.96058]
[1777066596992,54.05,77589.28,0.0,0.98584,2e-05,0.96297]
[1777066598331,54.05,77589.28,0.0,0.98584,2e-05,0.96297]
[1777066598432,54.05,77588.89,0.0,0.98583,2e-05,0.96353]
[1777066607073,54.05,77590.84,0.0,0.98587,2e-05,0.96071]
[1777066608080,54.05,77593.4,0.0,0.98594,2e-05,0.95701]
[1777066613115,54.05,77597.34,0.0,0.98604,2e-05,0.95134]
[1777066614122,54.05,77602.43,0.0,0.98616,2e-05,0.94405]
[1777066619157,54.05,77603.64,0.0,0.98619,2e-05,0.94232]
[1777066624192,54.05,77604.16,0.0,0.9862,2e-05,0.94158]
[1777066629226,54.05,77605.41,0.0,0.98623,2e-05,0.9398]
[1777066634262,54.05,77605.34,0.0,0.98623,2e-05,0.9399]
[1777066643325,54.05,77605.36,0.0,0.98623,2e-05,0.93988]
[1777066645339,54.05,77608.64,0.0,0.98631,2e-05,0.93522]
[1777066647353,54.05,77610.75,0.0,0.98636,2e-05,0.93224]
[1777066651380,54.05,77611.38,0.0,0.98644,2e-05,0.92699]
[1777066660444,54.05,77611.04,0.0,0.98643,2e-05,0.92747]
[1777066661667,54.05,77611.04,0.0,0.98643,2e-05,0.92747]
[1777066667492,54.05,77610.91,0.0,0.98643,2e-05,0.92765]
[1777066672145,54.05,77610.9,0.0,0.98643,2e-05,0.92766]
[1777066673577,54.05,77611.73,0.0,0.98645,2e-05,0.9265]
[1777066679580,54.05,77612.55,0.0,0.98647,2e-05,0.92534]
[1777066680587,54.05,77617.13,0.0,0.98658,2e-05,0.91892]
[1777066681097,54.05,77617.13,0.0,0.98658,2e-05,0.91892]
[1777066681594,54.05,77624.05,0.0,0.98674,2e-05,0.90929]
[1777066684614,54.05,77626.03,0.0,0.98679,2e-05,0.90655]
[1777066690657,54.05,77626.11,0.0,0.98679,2e-05,0.90644]
[1777066695692,54.05,77627.48,0.0,0.98682,2e-05,0.90455]
[1777066696698,54.05,77629.58,0.0,0.98687,2e-05,0.90165]
[1777066699720,54.05,77631.4,0.0,0.98691,2e-05,0.89915]
[1777066706769,54.05,77632.58,0.0,0.98694,2e-05,0.89753]
[1777066713818,54.05,77632.89,0.0,0.98701,2e-05,0.89285]
[1777066719860,54.05,77634.66,0.0,0.98705,2e-05,0.89043]
[1777066723889,54.05,77632.81,0.0,0.98701,2e-05,0.89296]
[1777066728923,54.05,77632.86,0.0,0.98701,2e-05,0.89289]
[1777066737987,54.05,77633.17,0.0,0.98701,2e-05,0.89247]
[1777066747050,54.05,77633.01,0.0,0.98701,2e-05,0.89269]
[1777066754099,54.05,77633.59,0.0,0.98702,2e-05,0.89189]
[1777066758127,54.05,77635.83,0.0,0.98708,2e-05,0.88884]
[1777066765175,54.05,77634.42,0.0,0.98704,2e-05,0.89076]
[1777066771221,54.05,77633.94,0.0,0.98709,2e-05,0.88717]
[1777066777262,54.05,77633.14,0.0,0.98707,2e-05,0.88826]
[1777066783305,54.05,77633.17,0.0,0.98707,2e-05,0.88822]
[1777066785319,54.05,77629.89,0.0,0.987,2e-05,0.8927]
[1777066787333,54.05,77627.66,0.0,0.98695,2e-05,0.89575]
[1777066790354,54.05,77625.77,0.0,0.9869,2e-05,0.89834]
[1777066792367,54.05,77623.3,0.0,0.98684,2e-05,0.90174]
[1777066797403,54.05,77622.33,0.0,0.98682,2e-05,0.90308]
[1777066807473,54.05,77623.02,0.0,0.98684,2e-05,0.90213]
[1777066816538,54.05,77621.14,0.0,0.98679,2e-05,0.90473]
[1777066817545,54.05,77618.53,0.0,0.98673,2e-05,0.90834]
[1777066821573,54.05,77612.14,0.0,0.98658,2e-05,0.91723]
[1777066822580,54.05,77608.89,0.0,0.9865,2e-05,0.92179]
[1777066824594,54.05,77608.35,0.0,0.98649,2e-05,0.92254]
[1777066825600,54.05,77593.94,0.0,0.98614,2e-05,0.94295]
[1777066827619,54.05,77593.05,0.0,0.98612,2e-05,0.94423]
[1777066831647,54.05,77593.87,0.0,0.9862,2e-05,0.93864]
[1777066836681,54.05,77594.09,0.0,0.9862,2e-05,0.93833]
[1777066841717,54.05,77594.31,0.0,0.98621,2e-05,0.93802]
[1777066842725,54.05,77600.52,0.0,0.98636,2e-05,0.92921]
[1777066843732,54.05,77604.4,0.0,0.98645,2e-05,0.92374]
[1777066849774,54.05,77604.84,0.0,0.98647,2e-05,0.92312]
[1777066854809,54.05,77612.39,0.0,0.98665,2e-05,0.91256]
[1777066858836,54.05,77618.55,0.0,0.98679,2e-05,0.90401]
[1777066859645,54.05,77618.55,0.0,0.98679,2e-05,0.90401]
[1777066859844,54.05,77622.1,0.0,0.98688,2e-05,0.89911]
[1777066865888,54.05,77622.95,0.0,0.9869,2e-05,0.89794]
[1777066866893,54.05,77624.83,0.0,0.98694,2e-05,0.89536]
[1777066877970,54.05,77625.5,0.0,0.98695,2e-05,0.89444]
[1777066887033,54.05,77625.42,0.0,0.98695,2e-05,0.89455]
[1777066890054,54.05,77630.4,0.0,0.98707,2e-05,0.88775]
[1777066891060,54.05,77630.44,0.0,0.98713,2e-05,0.88345]
[1777066896096,54.05,77631.97,0.0,0.98716,2e-05,0.88137]
[1777066904152,54.05,77631.74,0.0,0.98716,2e-05,0.88168]
[1777066907173,54.05,77628.44,0.0,0.98708,2e-05,0.88617]
[1777066910194,54.05,77630.56,0.0,0.98713,2e-05,0.88329]
[1777066918250,54.05,77630.39,0.0,0.98713,2e-05,0.88352]
[1777066928319,54.05,77630.74,0.0,0.98714,2e-05,0.88304]
[1777066931341,54.05,77628.86,0.0,0.98709,2e-05,0.8856]
[1777066936376,54.05,77627.7,0.0,0.98707,2e-05,0.88718]
[1777066938392,54.05,77625.0,0.0,0.987,2e-05,0.89086]
[1777066943427,54.05,77623.7,0.0,0.98697,2e-05,0.89264]
[1777066948463,54.05,77622.79,0.0,0.98695,2e-05,0.89389]
[1777066954505,54.05,77622.65,0.0,0.98701,2e-05,0.88981]
[1777066959540,54.05,77621.3,0.0,0.98698,2e-05,0.89165]
[1777066966589,54.05,77621.75,0.0,0.98699,2e-05,0.89104]
[1777066971624,54.05,77621.18,0.0,0.98697,2e-05,0.89182]
[1777066978673,54.05,77620.26,0.0,0.98695,2e-05,0.89308]
[1777066983708,54.05,77620.13,0.0,0.98695,2e-05,0.89326]
[1777066986729,54.05,77616.95,0.0,0.98687,2e-05,0.89763]
[1777066987736,54.05,77613.42,0.0,0.98679,2e-05,0.9025]
[1777066992770,54.05,77612.57,0.0,0.98677,2e-05,0.90367]
[1777066995792,54.05,77610.18,0.0,0.98671,2e-05,0.90698]
[1777067000827,54.05,77608.81,0.0,0.98668,2e-05,0.90889]
[1777067001834,54.05,77606.04,0.0,0.98662,2e-05,0.91274]
[1777067002843,54.05,77604.07,0.0,0.98657,2e-05,0.91549]
[1777067005862,54.05,77601.34,0.0,0.9865,2e-05,0.91932]
[1777067010897,54.05,77600.5,0.0,0.98648,2e-05,0.9205]
[1777067013973,54.05,77600.5,0.0,0.98648,2e-05,0.9205]
[1777067014074,54.05,77600.5,0.0,0.98654,2e-05,0.91614]
[1777067017946,54.05,77603.32,0.0,0.98661,2e-05,0.9122]
[1777067021161,54.05,77603.58,0.0,0.98662,2e-05,0.91183]
[1777067026002,54.05,77605.72,0.0,0.98667,2e-05,0.90885]
[1777067029023,54.05,77610.43,0.0,0.98678,2e-05,0.90232]
[1777067030030,54.05,77613.15,0.0,0.98685,2e-05,0.89857]
[1777067032043,54.05,77615.64,0.0,0.9869,2e-05,0.89514]
[1777067035064,54.05,77610.95,0.0,0.98679,2e-05,0.9016]
[1777067039092,54.05,77608.36,0.0,0.98673,2e-05,0.90519]
[1777067043121,54.05,77606.08,0.0,0.98668,2e-05,0.90835]
[1777067044128,54.05,77602.91,0.0,0.9866,2e-05,0.91277]
[1777067049163,54.05,77602.29,0.0,0.98659,2e-05,0.91364]
[1777067053192,54.05,77604.42,0.0,0.98664,2e-05,0.91066]
[1777067054199,54.05,77616.27,0.0,0.98692,2e-05,0.89427]
[1777067055206,54.05,77625.51,0.0,0.98713,2e-05,0.88166]
[1777067056213,54.05,77628.42,0.0,0.9872,2e-05,0.87771]
[1777067060241,54.05,77631.57,0.0,0.98727,2e-05,0.87346]
[1777067067289,54.05,77633.37,0.0,0.98731,2e-05,0.87104]
[1777067070311,54.05,77635.24,0.0,0.98736,2e-05,0.86853]
[1777067071723,54.05,77635.29,0.0,0.98742,2e-05,0.86426]
[1777067074338,54.05,77637.64,0.0,0.98747,2e-05,0.86112]
[1777067077360,54.05,77639.58,0.0,0.98751,2e-05,0.85854]
[1777067081388,54.05,77646.37,0.0,0.98767,2e-05,0.84955]
[1777067084409,54.05,77650.42,0.0,0.98776,2e-05,0.84422]
[1777067086422,54.05,77647.16,0.0,0.98768,2e-05,0.84851]
[1777067087429,54.05,77644.35,0.0,0.98762,2e-05,0.85222]
[1777067088436,54.05,77642.52,0.0,0.98758,2e-05,0.85464]
[1777067091458,54.05,77639.84,0.0,0.98752,2e-05,0.85819]
[1777067095487,54.05,77603.97,0.0,0.98669,2e-05,0.90696]
[1777067096494,54.05,77596.17,0.0,0.9865,2e-05,0.91785]
[1777067099515,54.05,77593.79,0.0,0.98644,2e-05,0.92119]
[1777067104550,54.05,77594.24,0.0,0.98646,2e-05,0.92056]
[1777067110591,54.05,77594.01,0.0,0.98645,2e-05,0.92088]
[1777067115216,54.05,77593.85,0.0,0.98645,2e-05,0.92111]
[1777067115264,54.05,77593.84,0.0,0.98645,2e-05,0.92112]
[1777067121669,54.05,77593.32,0.0,0.98643,2e-05,0.92185]
[1777067126704,54.05,77594.33,0.0,0.98646,2e-05,0.92043]
[1777067131739,54.05,77594.62,0.0,0.98653,2e-05,0.91566]
[1777067136773,54.05,77597.33,0.0,0.98659,2e-05,0.91186]
[1777067139795,54.05,77611.12,0.0,0.98692,2e-05,0.89277]
[1777067140801,54.05,77618.48,0.0,0.98709,2e-05,0.88271]
[1777067141809,54.05,77618.52,0.0,0.98709,2e-05,0.88265]
[1777067144831,54.05,77620.2,0.0,0.98713,2e-05,0.88037]
[1777067147850,54.05,77618.17,0.0,0.98708,2e-05,0.88313]
[1777067149865,54.05,77615.6,0.0,0.98702,2e-05,0.88663]
[1777067150872,54.05,77613.04,0.0,0.98696,2e-05,0.89013]
[1777067153892,54.05,77610.12,0.0,0.9869,2e-05,0.89414]
[1777067158928,54.05,77609.23,0.0,0.98687,2e-05,0.89536]
[1777067161949,54.05,77606.35,0.0,0.98681,2e-05,0.89934]
[1777067162956,54.05,77603.56,0.0,0.98674,2e-05,0.9032]
[1777067164970,54.05,77601.35,0.0,0.98669,2e-05,0.90626]
[1777067170007,54.05,77600.96,0.0,0.98668,2e-05,0.90681]
[1777067172019,54.05,77598.95,0.0,0.98663,2e-05,0.9096]
[1777067178060,54.05,77595.78,0.0,0.98655,2e-05,0.91403]
[1777067183095,54.05,77593.29,0.0,0.98649,2e-05,0.91752]
[1777067188131,54.05,77594.08,0.0,0.98651,2e-05,0.91641]
[1777067191152,54.05,77593.02,0.0,0.98655,2e-05,0.91353]
[1777067193165,54.05,77591.06,0.0,0.9865,2e-05,0.91628]
[1777067196187,54.05,77589.3,0.0,0.98646,2e-05,0.91875]
[1777067202839,54.05,77589.61,0.0,0.98647,2e-05,0.91832]
[1777067208271,54.05,77588.61,0.0,0.98644,2e-05,0.91972]
[1777067213306,54.05,77587.76,0.0,0.98642,2e-05,0.92092]
[1777067218341,54.05,77586.71,0.0,0.9864,2e-05,0.9224]
[1777067223375,54.05,77586.5,0.0,0.98639,2e-05,0.9227]
[1777067228411,54.05,77586.55,0.0,0.98639,2e-05,0.92262]
[1777067233445,54.05,77586.76,0.0,0.9864,2e-05,0.92233]
[1777067238481,54.05,77586.9,0.0,0.9864,2e-05,0.92213]
[1777067243516,54.05,77586.68,0.0,0.9864,2e-05,0.92244]
[1777067249558,54.05,77587.9,0.0,0.98643,2e-05,0.92072]
[1777067252578,54.05,77587.94,0.0,0.98649,2e-05,0.91628]
[1777067260634,54.05,77588.84,0.0,0.98651,2e-05,0.91502]
[1777067265670,54.05,77590.2,0.0,0.98654,2e-05,0.91311]
[1777067269698,54.05,77596.07,0.0,0.98668,2e-05,0.90492]
[1777067270708,54.05,77605.98,0.0,0.98692,2e-05,0.89123]
[1777067271715,54.05,77607.07,0.0,0.98694,2e-05,0.88974]
[1777067274736,54.05,77609.27,0.0,0.987,2e-05,0.88672]
[1777067279770,54.05,77609.56,0.0,0.987,2e-05,0.88633]
[1777067281391,54.05,77609.56,0.0,0.987,2e-05,0.88633]
[1777067281432,54.05,77603.71,0.0,0.98687,2e-05,0.89435]
[1777067281786,54.05,77601.88,0.0,0.98682,2e-05,0.89688]
[1777067282792,54.05,77597.65,0.0,0.98672,2e-05,0.90273]
[1777067284806,54.05,77595.46,0.0,0.98667,2e-05,0.90577]
[1777067289841,54.05,77594.97,0.0,0.98666,2e-05,0.90646]
[1777067291855,54.05,77597.12,0.0,0.98671,2e-05,0.90347]
[1777067295111,54.05,77598.08,0.0,0.98673,2e-05,0.90213]
[1777067295212,54.05,77598.2,0.0,0.98674,2e-05,0.90197]
[1777067302932,54.05,77598.42,0.0,0.98674,2e-05,0.90166]
[1777067309989,54.05,77598.44,0.0,0.98674,2e-05,0.90164]
[1777067315027,54.05,77599.3,0.0,0.98682,2e-05,0.89612]
[1777067320063,54.05,77599.23,0.0,0.98682,2e-05,0.89622]
[1777067325098,54.05,77598.64,0.0,0.98681,2e-05,0.89703]
[1777067329669,54.05,77598.59,0.0,0.98681,2e-05,0.8971]
[1777067340205,54.05,77598.07,0.0,0.98679,2e-05,0.89782]
[1777067343694,54.05,77598.07,0.0,0.98679,2e-05,0.89782]
[1777067353297,54.05,77599.27,0.0,0.98682,2e-05,0.89616]
[1777067358332,54.05,77598.46,0.0,0.9868,2e-05,0.89728]
[1777067363168,54.05,77598.38,0.0,0.9868,2e-05,0.89739]
[1777067372431,54.05,77598.6,0.0,0.98687,2e-05,0.89277]
[1777067377466,54.05,77598.52,0.0,0.98687,2e-05,0.89288]
[1777067378448,54.05,77598.52,0.0,0.98687,2e-05,0.89288]
[1777067382500,54.05,77603.46,0.0,0.98698,2e-05,0.88609]
[1777067387536,54.05,77605.73,0.0,0.98703,2e-05,0.88299]
[1777067389549,54.05,77608.12,0.0,0.98709,2e-05,0.87973]
[1777067394584,54.05,77608.5,0.0,0.9871,2e-05,0.87922]
[1777067397606,54.05,77611.56,0.0,0.98717,2e-05,0.87506]
[1777067402645,54.05,77612.69,0.0,0.9872,2e-05,0.87353]
[1777067406674,54.05,77616.76,0.0,0.98729,2e-05,0.86804]
[1777067409695,54.05,77619.92,0.0,0.98736,2e-05,0.86379]
[1777067410702,54.05,77613.14,0.0,0.98721,2e-05,0.87292]
[1777067411709,54.05,77610.17,0.0,0.98714,2e-05,0.87695]
[1777067417751,54.05,77610.85,0.0,0.98715,2e-05,0.87603]
[1777067420772,54.05,77608.88,0.0,0.98711,2e-05,0.8787]
[1777067430844,54.05,77609.08,0.0,0.98711,2e-05,0.87843]
[1777067431850,54.05,77609.19,0.0,0.98718,2e-05,0.87401]
[1777067436885,54.05,77609.21,0.0,0.98718,2e-05,0.87399]
[1777067439907,54.05,77606.69,0.0,0.98712,2e-05,0.87741]
[1777067446957,54.05,77606.01,0.0,0.9871,2e-05,0.87833]
[1777067450091,54.05,77606.25,0.0,0.98711,2e-05,0.878]
[1777067458035,54.05,77606.21,0.0,0.98711,2e-05,0.87806]
[1777067465291,54.05,77606.4,0.0,0.98711,2e-05,0.8778]
[1777067468151,54.05,77606.44,0.0,0.98711,2e-05,0.87775]
[1777067474151,54.05,77606.09,0.0,0.9871,2e-05,0.87822]
[1777067481200,54.05,77606.23,0.0,0.98711,2e-05,0.87803]
[1777067484221,54.05,77608.42,0.0,0.98716,2e-05,0.87506]
[1777067488250,54.05,77610.87,0.0,0.98721,2e-05,0.87174]
[1777067490265,54.05,77616.83,0.0,0.98735,2e-05,0.86371]
[1777067491272,54.05,77617.35,0.0,0.98742,2e-05,0.85879]
[1777067496307,54.05,77617.1,0.0,0.98742,2e-05,0.85913]
[1777067503356,54.05,77617.02,0.0,0.98742,2e-05,0.85924]
[1777067508391,54.05,77618.41,0.0,0.98745,2e-05,0.85738]
[1777067514432,54.05,77618.63,0.0,0.98745,2e-05,0.85709]
[1777067514744,54.05,77618.63,0.0,0.98745,2e-05,0.85709]
[1777067525509,54.05,77619.44,0.0,0.98747,2e-05,0.85601]
[1777067530546,54.05,77619.42,0.0,0.98747,2e-05,0.85603]
[1777067535581,54.05,77619.38,0.0,0.98747,2e-05,0.85609]
[1777067538602,54.05,77621.45,0.0,0.98752,2e-05,0.85333]
[1777067544643,54.05,77620.81,0.0,0.9875,2e-05,0.85418]
[1777067552700,54.05,77620.89,0.0,0.98756,2e-05,0.84988]
[1777067560756,54.05,77620.53,0.0,0.98755,2e-05,0.85035]
[1777067564784,54.05,77618.71,0.0,0.98751,2e-05,0.85277]
[1777067566798,54.05,77616.87,0.0,0.98747,2e-05,0.85522]
[1777067568811,54.05,77615.0,0.0,0.98743,2e-05,0.85772]
[1777067575860,54.05,77614.39,0.0,0.98741,2e-05,0.85853]
[1777067582909,54.05,77613.49,0.0,0.98739,2e-05,0.85974]
[1777067583917,54.05,77611.7,0.0,0.98735,2e-05,0.86213]
[1777067587945,54.05,77605.31,0.0,0.98721,2e-05,0.87074]
[1777067588952,54.05,77602.08,0.0,0.98713,2e-05,0.87512]
[1777067589958,54.05,77599.82,0.0,0.98708,2e-05,0.87819]
[1777067594994,54.05,77600.31,0.0,0.98709,2e-05,0.87753]
[1777067597008,54.05,77604.06,0.0,0.98718,2e-05,0.87243]
[1777067600030,54.05,77606.32,0.0,0.98723,2e-05,0.86938]
[1777067606073,54.05,77608.55,0.0,0.98728,2e-05,0.86637]
[1777067607644,54.05,77608.55,0.0,0.98728,2e-05,0.86637]
[1777067607739,54.05,77608.71,0.0,0.98728,2e-05,0.86615]
[1777067612116,54.05,77609.59,0.0,0.98736,2e-05,0.86073]
[1777067617150,54.05,77609.97,0.0,0.98737,2e-05,0.86022]
[1777067619165,54.05,77611.83,0.0,0.98742,2e-05,0.85773]
[1777067626214,54.05,77612.77,0.0,0.98744,2e-05,0.85647]
[1777067628228,54.05,77615.02,0.0,0.98749,2e-05,0.85347]
[1777067633263,54.05,77616.62,0.0,0.98752,2e-05,0.85135]
[1777067638298,54.05,77617.63,0.0,0.98755,2e-05,0.85]
[1777067644341,54.05,77617.72,0.0,0.98755,2e-05,0.84988]
[1777067653404,54.05,77618.9,0.0,0.98758,2e-05,0.84832]
[1777067657432,54.05,77616.31,0.0,0.98752,2e-05,0.85176]
[1777067659446,54.05,77614.29,0.0,0.98747,2e-05,0.85445]
[1777067665487,54.05,77613.72,0.0,0.98746,2e-05,0.85521]
[1777067667501,54.05,77615.71,0.0,0.9875,2e-05,0.85256]
[1777067678579,54.05,77615.79,0.0,0.98757,2e-05,0.84824]
[1777067683613,54.05,77616.91,0.0,0.98759,2e-05,0.84676]
[1777067688649,54.05,77618.42,0.0,0.98762,2e-05,0.84476]
[1777067692676,54.05,77613.48,0.0,0.98751,2e-05,0.85131]
[1777067697712,54.05,77611.6,0.0,0.98747,2e-05,0.85382]
[1777067698718,54.05,77609.2,0.0,0.98742,2e-05,0.85702]
[1777067703754,54.05,77602.57,0.0,0.98726,2e-05,0.86592]
[1777067707781,54.05,77599.18,0.0,0.98718,2e-05,0.8705]
[1777067712818,54.05,77603.4,0.0,0.98728,2e-05,0.8648]
[1777067713823,54.05,77612.56,0.0,0.98749,2e-05,0.85254]
[1777067714831,54.05,77614.82,0.0,0.98754,2e-05,0.84953]
[1777067715838,54.05,77617.45,0.0,0.9876,2e-05,0.84605]
[1777067716845,54.05,77619.75,0.0,0.98765,2e-05,0.84301]
[1777067718210,54.05,77619.82,0.0,0.98766,2e-05,0.84291]
[1777067723893,54.05,77619.84,0.0,0.98766,2e-05,0.84289]
[1777067726615,54.05,77619.84,0.0,0.98766,2e-05,0.84289]
[1777067726914,54.05,77618.03,0.0,0.98762,2e-05,0.84528]
[1777067733964,54.05,77616.16,0.0,0.98763,2e-05,0.84356]
[1777067738999,54.05,77615.83,0.0,0.98763,2e-05,0.844]
[1777067742021,54.05,77613.77,0.0,0.98758,2e-05,0.84672]
[1777067747057,54.05,77613.68,0.0,0.98758,2e-05,0.84684]
[1777067752091,54.05,77609.85,0.0,0.98749,2e-05,0.85193]
[1777067757126,54.05,77608.47,0.0,0.98746,2e-05,0.85377]
[1777067762162,54.05,77608.12,0.0,0.98745,2e-05,0.85423]
[1777067769212,54.05,77609.03,0.0,0.98747,2e-05,0.85302]
[1777067774246,54.05,77608.57,0.0,0.98746,2e-05,0.85363]
[1777067775253,54.05,77612.56,0.0,0.98755,2e-05,0.84833]
[1777067779280,54.05,77615.31,0.0,0.98761,2e-05,0.84468]
[1777067784316,54.05,77617.08,0.0,0.98765,2e-05,0.84234]
[1777067785322,54.05,77620.69,0.0,0.98773,2e-05,0.83759]
[1777067792371,54.05,77620.29,0.0,0.98778,2e-05,0.83395]
[1777067796400,54.05,77618.27,0.0,0.98774,2e-05,0.8366]
[1777067799421,54.05,77616.3,0.0,0.98769,2e-05,0.83919]
[1777067810498,54.05,77616.53,0.0,0.9877,2e-05,0.83889]
[1777067815533,54.05,77617.21,0.0,0.98772,2e-05,0.83799]
[1777067822582,54.05,77619.63,0.0,0.98777,2e-05,0.83481]
[1777067828625,54.05,77622.04,0.0,0.98782,2e-05,0.83166]
[1777067838694,54.05,77622.38,0.0,0.98783,2e-05,0.83121]
[1777067845744,54.05,77622.4,0.0,0.98783,2e-05,0.83119]
[1777067850779,54.05,77622.4,0.0,0.98783,2e-05,0.83119]
[1777067852793,54.05,77622.41,0.0,0.98789,2e-05,0.82702]
[1777067857827,54.05,77622.41,0.0,0.98789,2e-05,0.82702]
[1777067867905,54.05,77622.41,0.0,0.98789,2e-05,0.82702]
[1777067873946,54.05,77623.48,0.0,0.98791,2e-05,0.82563]
[1777067883010,54.05,77623.91,0.0,0.98792,2e-05,0.82507]
[1777067891065,54.05,77624.23,0.0,0.98793,2e-05,0.82466]
[1777067901135,54.05,77624.27,0.0,0.98793,2e-05,0.82461]
[1777067906171,54.05,77624.28,0.0,0.98793,2e-05,0.82459]
[1777067918255,54.05,77624.5,0.0,0.98799,2e-05,0.82017]
[1777067925304,54.05,77624.5,0.0,0.98799,2e-05,0.82017]
[1777067929332,54.05,77621.76,0.0,0.98793,2e-05,0.82373]
[1777067932353,54.05,77619.57,0.0,0.98789,2e-05,0.82657]
[1777067941416,54.05,77619.37,0.0,0.98788,2e-05,0.82683]
[1777067944437,54.05,77615.12,0.0,0.98779,2e-05,0.83238]
[1777067946451,54.05,77610.65,0.0,0.98769,2e-05,0.83826]
[1777067952493,54.05,77609.85,0.0,0.98767,2e-05,0.83931]
[1777067959544,54.05,77600.99,0.0,0.98747,2e-05,0.85106]
[1777067960549,54.05,77589.52,0.0,0.9872,2e-05,0.86646]
[1777067961556,54.05,77589.44,0.0,0.9872,2e-05,0.86657]
[1777067967194,54.05,77589.15,0.0,0.98719,2e-05,0.86696]
[1777067966590,54.05,77591.02,0.0,0.98724,2e-05,0.86444]
[1777067967598,54.05,77590.93,0.0,0.98723,2e-05,0.86456]
[1777067972632,54.05,77591.59,0.0,0.98731,2e-05,0.8594]
[1777067977667,54.05,77591.38,0.0,0.98731,2e-05,0.85968]
[1777067980689,54.05,77589.28,0.0,0.98726,2e-05,0.86251]
[1777067985724,54.05,77589.27,0.0,0.98726,2e-05,0.86252]
[1777067990760,54.05,77584.64,0.0,0.98715,2e-05,0.86878]
[1777067993781,54.05,77582.08,0.0,0.98709,2e-05,0.87226]
[1777068001837,54.05,77582.3,0.0,0.98709,2e-05,0.87196]
[1777068002844,54.05,77578.08,0.0,0.987,2e-05,0.87772]
[1777068007881,54.05,77577.16,0.0,0.98697,2e-05,0.87898]
[1777068013923,54.05,77577.27,0.0,0.98698,2e-05,0.87883]
[1777068019966,54.05,77577.85,0.0,0.98699,2e-05,0.87803]
[1777068021980,54.05,77568.86,0.0,0.98678,2e-05,0.8904]
[1777068022987,54.05,77558.76,0.0,0.98653,2e-05,0.90447]
[1777068023994,54.05,77557.0,0.0,0.98649,2e-05,0.90693]
[1777068025067,54.05,77557.0,0.0,0.98649,2e-05,0.90693]
[1777068031044,54.05,77557.34,0.0,0.98656,2e-05,0.90204]
[1777068036079,54.05,77557.23,0.0,0.98656,2e-05,0.9022]
[1777068037317,54.05,77557.23,0.0,0.98656,2e-05,0.9022]
[1777068038236,54.05,77557.23,0.0,0.98656,2e-05,0.9022]
[1777068039100,54.05,77559.51,0.0,0.98661,2e-05,0.89901]
[1777068045141,54.05,77568.73,0.0,0.98683,2e-05,0.88622]
[1777068046149,54.05,77572.0,0.0,0.98691,2e-05,0.88172]
[1777068050284,54.05,77572.32,0.0,0.98692,2e-05,0.88128]
[1777068055211,54.05,77575.8,0.0,0.987,2e-05,0.87651]
[1777068056971,54.05,77576.39,0.0,0.98702,2e-05,0.8757]
[1777068057226,54.05,77579.76,0.0,0.9871,2e-05,0.87111]
[1777068058232,54.05,77584.39,0.0,0.9872,2e-05,0.86483]
[1777068060247,54.05,77587.51,0.0,0.98728,2e-05,0.86062]
[1777068061254,54.05,77593.4,0.0,0.98741,2e-05,0.85271]
[1777068062267,54.05,77589.4,0.0,0.98732,2e-05,0.85807]
[1777068063104,54.05,77589.4,0.0,0.98732,2e-05,0.85807]
[1777068063274,54.05,77594.29,0.0,0.98743,2e-05,0.85152]
[1777068064281,54.05,77600.54,0.0,0.98758,2e-05,0.8432]
[1777068065288,54.05,77603.54,0.0,0.98764,2e-05,0.83924]
[1777068070323,54.05,77604.59,0.0,0.98767,2e-05,0.83785]
[1777068073047,54.05,77603.71,0.0,0.98765,2e-05,0.83901]
[1777068073474,54.05,77603.71,0.0,0.98765,2e-05,0.83901]
[1777068073525,54.05,77604.02,0.0,0.98766,2e-05,0.8386]
[1777068077373,54.05,77599.4,0.0,0.98755,2e-05,0.84472]
[1777068078380,54.05,77596.59,0.0,0.98749,2e-05,0.84845]
[1777068079387,54.05,77592.03,0.0,0.98738,2e-05,0.85454]
[1777068081401,54.05,77590.22,0.0,0.98734,2e-05,0.85697]
[1777068084422,54.05,77587.04,0.0,0.98727,2e-05,0.86125]
[1777068089457,54.05,77584.5,0.0,0.98721,2e-05,0.86468]
[1777068091470,54.05,77583.75,0.0,0.98725,2e-05,0.86141]
[1777068092478,54.05,77586.63,0.0,0.98732,2e-05,0.85753]
[1777068093485,54.05,77588.74,0.0,0.98737,2e-05,0.85469]
[1777068098520,54.05,77588.67,0.0,0.98736,2e-05,0.85479]
[1777068099527,54.05,77602.5,0.0,0.98768,2e-05,0.8364]
[1777068100535,54.05,77601.61,0.0,0.98766,2e-05,0.83758]
[1777068103554,54.05,77599.66,0.0,0.98762,2e-05,0.84015]
[1777068105569,54.05,77597.82,0.0,0.98757,2e-05,0.84259]
[1777068110603,54.05,77596.94,0.0,0.98755,2e-05,0.84376]
[1777068115639,54.05,77598.7,0.0,0.98759,2e-05,0.84142]
[1777068120673,54.05,77598.69,0.0,0.98759,2e-05,0.84144]
[1777068125709,54.05,77598.69,0.0,0.98759,2e-05,0.84144]
[1777068130744,54.05,77597.16,0.0,0.98756,2e-05,0.84346]
[1777068131751,54.05,77593.61,0.0,0.98748,2e-05,0.84818]
[1777068136785,54.05,77593.26,0.0,0.98747,2e-05,0.84865]
[1777068142828,54.05,77592.97,0.0,0.98746,2e-05,0.84904]
[1777068144842,54.05,77595.28,0.0,0.98752,2e-05,0.84596]
[1777068145849,54.05,77599.7,0.0,0.98762,2e-05,0.8401]
[1777068148870,54.05,77601.5,0.0,0.98766,2e-05,0.83772]
[1777068150884,54.05,77597.68,0.0,0.98757,2e-05,0.84277]
[1777068151891,54.05,77597.74,0.0,0.98763,2e-05,0.83848]
[1777068153905,54.05,77595.51,0.0,0.98758,2e-05,0.84143]
[1777068158940,54.05,77596.61,0.0,0.98761,2e-05,0.83997]
[1777068163974,54.05,77596.79,0.0,0.98761,2e-05,0.83973]
[1777068169012,54.05,77594.53,0.0,0.98756,2e-05,0.84273]
[1777068170019,54.05,77591.41,0.0,0.98749,2e-05,0.84687]
[1777068171034,54.05,77588.3,0.0,0.98742,2e-05,0.85102]
[1777068172033,54.05,77585.84,0.0,0.98736,2e-05,0.85432]
[1777068177067,54.05,77587.92,0.0,0.98741,2e-05,0.85153]
[1777068181095,54.05,77591.59,0.0,0.98749,2e-05,0.84663]
[1777068182102,54.05,77593.58,0.0,0.98754,2e-05,0.84399]
[1777068188145,54.05,77589.92,0.0,0.98745,2e-05,0.84886]
[1777068190159,54.05,77592.73,0.0,0.98752,2e-05,0.84512]
[1777068191166,54.05,77594.96,0.0,0.98757,2e-05,0.84216]
[1777068196200,54.05,77597.3,0.0,0.98762,2e-05,0.83906]
[1777068198214,54.05,77600.13,0.0,0.98769,2e-05,0.83532]
[1777068201236,54.05,77598.24,0.0,0.98764,2e-05,0.83782]
[1777068204257,54.05,77603.9,0.0,0.98777,2e-05,0.83037]
[1777068206271,54.05,77602.08,0.0,0.98773,2e-05,0.83276]
[1777068211306,54.05,77602.09,0.0,0.98779,2e-05,0.82855]
[1777068213321,54.05,77611.12,0.0,0.98799,2e-05,0.8168]
[1777068214328,54.05,77617.66,0.0,0.98814,2e-05,0.80837]
[1777068215335,54.05,77620.01,0.0,0.98819,2e-05,0.80536]
[1777068219363,54.05,77622.2,0.0,0.98823,2e-05,0.80256]
[1777068220369,54.05,77625.97,0.0,0.98832,2e-05,0.79776]
[1777068222384,54.05,77628.14,0.0,0.98836,2e-05,0.79501]
[1777068224397,54.05,77625.22,0.0,0.9883,2e-05,0.79871]
[1777068232454,54.05,77624.77,0.0,0.98829,2e-05,0.79928]
[1777068236482,54.05,77627.97,0.0,0.98836,2e-05,0.79522]
[1777068239503,54.05,77625.1,0.0,0.9883,2e-05,0.79886]
[1777068243531,54.05,77622.5,0.0,0.98824,2e-05,0.80217]
[1777068248566,54.05,77622.2,0.0,0.98823,2e-05,0.80256]
[1777068253883,54.05,77621.99,0.0,0.98823,2e-05,0.80282]
[1777068256624,54.05,77616.99,0.0,0.98812,2e-05,0.80923]
[1777068258638,54.05,77618.81,0.0,0.98816,2e-05,0.80689]
[1777068263673,54.05,77620.63,0.0,0.9882,2e-05,0.80456]
[1777068268707,54.05,77614.91,0.0,0.98807,2e-05,0.8119]
[1777068271728,54.05,77612.53,0.0,0.98808,2e-05,0.81084]
[1777068272736,54.05,77608.57,0.0,0.98799,2e-05,0.81595]
[1777068277771,54.05,77607.8,0.0,0.98798,2e-05,0.81695]
[1777068280792,54.05,77606.05,0.0,0.98794,2e-05,0.81922]
[1777068281798,54.05,77598.7,0.0,0.98777,2e-05,0.82881]
[1777068283813,54.05,77595.29,0.0,0.9877,2e-05,0.83328]
[1777068289854,54.05,77595.03,0.0,0.98769,2e-05,0.83363]
[1777068300463,54.05,77594.92,0.0,0.98769,2e-05,0.83377]
[1777068300564,54.05,77594.92,0.0,0.98769,2e-05,0.83377]
[1777068301939,54.05,77598.24,0.0,0.98776,2e-05,0.82941]
[1777068306974,54.05,77598.38,0.0,0.98777,2e-05,0.82922]
[1777068311006,54.05,77605.62,0.0,0.98793,2e-05,0.81977]
[1777068312010,54.05,77609.33,0.0,0.98801,2e-05,0.81497]
[1777068314024,54.05,77609.7,0.0,0.98802,2e-05,0.81449]
[1777068319059,54.05,77613.88,0.0,0.98811,2e-05,0.8091]
[1777068320066,54.05,77616.35,0.0,0.98816,2e-05,0.80593]
[1777068325101,54.05,77614.69,0.0,0.98813,2e-05,0.80806]
[1777068326108,54.05,77612.25,0.0,0.98807,2e-05,0.8112]
[1777068331143,54.05,77611.57,0.0,0.98812,2e-05,0.80794]
[1777068334164,54.05,77613.61,0.0,0.98816,2e-05,0.80532]
[1777068340207,54.05,77614.64,0.0,0.98819,2e-05,0.804]
[1777068346250,54.05,77614.74,0.0,0.98819,2e-05,0.80388]
[1777068350278,54.05,77617.3,0.0,0.98824,2e-05,0.80061]
[1777068355313,54.05,77614.93,0.0,0.98819,2e-05,0.80363]
[1777068358338,54.05,77606.5,0.0,0.98801,2e-05,0.81448]
[1777068359345,54.05,77602.83,0.0,0.98793,2e-05,0.81923]
[1777068361359,54.05,77600.39,0.0,0.98787,2e-05,0.82241]
[1777068366393,54.05,77598.92,0.0,0.98784,2e-05,0.82433]
[1777068370422,54.05,77596.4,0.0,0.98778,2e-05,0.82762]
[1777068379485,54.05,77606.16,0.0,0.988,2e-05,0.81492]
[1777068380492,54.05,77611.07,0.0,0.98811,2e-05,0.80858]
[1777068382505,54.05,77608.49,0.0,0.98805,2e-05,0.81191]
[1777068387541,54.05,77609.3,0.0,0.98807,2e-05,0.81086]
[1777068394590,54.05,77609.56,0.0,0.98813,2e-05,0.80639]
[1777068396604,54.05,77607.4,0.0,0.98809,2e-05,0.80917]
[1777068397257,54.05,77607.4,0.0,0.98809,2e-05,0.80917]
[1777068397424,54.05,77607.4,0.0,0.98809,2e-05,0.80917]
[1777068397611,54.05,77605.27,0.0,0.98804,2e-05,0.81192]
[1777068398618,54.05,77599.67,0.0,0.98791,2e-05,0.81917]
[1777068403653,54.05,77601.27,0.0,0.98795,2e-05,0.81709]
[1777068405702,54.05,77601.13,0.0,0.98795,2e-05,0.81728]
[1777068414729,54.05,77601.44,0.0,0.98795,2e-05,0.81687]
[1777068417751,54.05,77608.57,0.0,0.98811,2e-05,0.80767]
[1777068420772,54.05,77610.44,0.0,0.98815,2e-05,0.80526]
[1777068424800,54.05,77612.38,0.0,0.98819,2e-05,0.80278]
[1777068429834,54.05,77611.66,0.0,0.98818,2e-05,0.8037]
[1777068435876,54.05,77611.65,0.0,0.98818,2e-05,0.80371]
[1777068437891,54.05,77609.47,0.0,0.98813,2e-05,0.80651]
[1777068442926,54.05,77609.55,0.0,0.98813,2e-05,0.80641]
[1777068447961,54.05,77610.86,0.0,0.98816,2e-05,0.80473]
[1777068452996,54.05,77610.21,0.0,0.98821,2e-05,0.80144]
[1777068458030,54.05,77610.25,0.0,0.98821,2e-05,0.80139]
[1777068463066,54.05,77612.22,0.0,0.98825,2e-05,0.79887]
[1777068468101,54.05,77613.29,0.0,0.98827,2e-05,0.79751]
[1777068474143,54.05,77612.7,0.0,0.98826,2e-05,0.79826]
[1777068480185,54.05,77613.29,0.0,0.98827,2e-05,0.79751]
[1777068482198,54.05,77615.97,0.0,0.98833,2e-05,0.7941]
[1777068483207,54.05,77618.35,0.0,0.98838,2e-05,0.79109]
[1777068488242,54.05,77618.58,0.0,0.98839,2e-05,0.7908]
[1777068493277,54.05,77619.14,0.0,0.9884,2e-05,0.79009]
[1777068498312,54.05,77619.06,0.0,0.9884,2e-05,0.79019]
[1777068504355,54.05,77619.22,0.0,0.9884,2e-05,0.78999]
[1777068510397,54.05,77620.34,0.0,0.98843,2e-05,0.78857]
[1777068511404,54.05,77621.02,0.0,0.9885,2e-05,0.78365]
[1777068516439,54.05,77621.28,0.0,0.9885,2e-05,0.78332]
[1777068521473,54.05,77619.39,0.0,0.98846,2e-05,0.7857]
[1777068528523,54.05,77620.57,0.0,0.98849,2e-05,0.78421]
[1777068534565,54.05,77620.6,0.0,0.98849,2e-05,0.78418]
[1777068539600,54.05,77619.86,0.0,0.98847,2e-05,0.78511]
[1777068544654,54.05,77620.62,0.0,0.98849,2e-05,0.78415]
[1777068547678,54.05,77618.67,0.0,0.98845,2e-05,0.78661]
[1777068552713,54.05,77619.12,0.0,0.98846,2e-05,0.78604]
[1777068557748,54.05,77619.17,0.0,0.98846,2e-05,0.78598]
[1777068562783,54.05,77619.32,0.0,0.98846,2e-05,0.78579]
[1777068563790,54.05,77624.46,0.0,0.98857,2e-05,0.77934]
[1777068566811,54.05,77627.92,0.0,0.98864,2e-05,0.77502]
[1777068567821,54.05,77630.4,0.0,0.9887,2e-05,0.77194]
[1777068572856,54.05,77631.79,0.0,0.98878,2e-05,0.7662]
[1777068574869,54.05,77623.71,0.0,0.98861,2e-05,0.77623]
[1777068576884,54.05,77620.76,0.0,0.98855,2e-05,0.77992]
[1777068584940,54.05,77620.73,0.0,0.98855,2e-05,0.77995]
[1777068592996,54.05,77621.55,0.0,0.98857,2e-05,0.77893]
[1777068597026,54.05,77606.14,0.0,0.98823,2e-05,0.7984]
[1777068598032,54.05,77582.73,0.0,0.98771,2e-05,0.82873]
[1777068599039,54.05,77582.64,0.0,0.98771,2e-05,0.82885]
[1777068604074,54.05,77582.9,0.0,0.98772,2e-05,0.82851]
[1777068609113,54.05,77583.52,0.0,0.98773,2e-05,0.82769]
[1777068609212,54.05,77583.66,0.0,0.98773,2e-05,0.82751]
[1777068615151,54.05,77582.86,0.0,0.98772,2e-05,0.82856]
[1777068616158,54.05,77584.98,0.0,0.98776,2e-05,0.82578]
[1777068621193,54.05,77586.69,0.0,0.9878,2e-05,0.82354]
[1777068625221,54.05,77588.91,0.0,0.98785,2e-05,0.82064]
[1777068630256,54.05,77589.85,0.0,0.98787,2e-05,0.81941]
[1777068631263,54.05,77589.88,0.0,0.98793,2e-05,0.81518]
[1777068634284,54.05,77596.05,0.0,0.98807,2e-05,0.8072]
[1777068635291,54.05,77599.74,0.0,0.98815,2e-05,0.80246]
[1777068640326,54.05,77598.8,0.0,0.98813,2e-05,0.80366]
[1777068641333,54.05,77594.55,0.0,0.98804,2e-05,0.80914]
[1777068642340,54.05,77590.89,0.0,0.98796,2e-05,0.81387]
[1777068647593,54.05,77590.07,0.0,0.98794,2e-05,0.81494]
[1777068653417,54.05,77590.59,0.0,0.98795,2e-05,0.81426]
[1777068655431,54.05,77592.35,0.0,0.98799,2e-05,0.81198]
[1777068662479,54.05,77591.97,0.0,0.98798,2e-05,0.81247]
[1777068667515,54.05,77591.4,0.0,0.98797,2e-05,0.81321]
[1777068669382,54.05,77591.43,0.0,0.98797,2e-05,0.81317]
[1777068669484,54.05,77591.43,0.0,0.98797,2e-05,0.81317]
[1777068674564,54.05,77601.33,0.0,0.98819,2e-05,0.80042]
[1777068675571,54.05,77602.59,0.0,0.98821,2e-05,0.79881]
[1777068684633,54.05,77603.66,0.0,0.98824,2e-05,0.79744]
[1777068692690,54.05,77603.98,0.0,0.9883,2e-05,0.79292]
[1777068697725,54.05,77600.34,0.0,0.98822,2e-05,0.79756]
[1777068703767,54.05,77600.55,0.0,0.98823,2e-05,0.79729]
[1777068707795,54.05,77603.11,0.0,0.98828,2e-05,0.79403]
[1777068713841,54.05,77604.94,0.0,0.98832,2e-05,0.7917]
[1777068714847,54.05,77607.55,0.0,0.98838,2e-05,0.78839]
[1777068715855,54.05,77610.58,0.0,0.98845,2e-05,0.78457]
[1777068717869,54.05,77606.06,0.0,0.98835,2e-05,0.79028]
[1777068720891,54.05,77604.23,0.0,0.98831,2e-05,0.7926]
[1777068725927,54.05,77603.77,0.0,0.9883,2e-05,0.79319]
[1777068729956,54.05,77606.68,0.0,0.98836,2e-05,0.78949]
[1777068735998,54.05,77607.55,0.0,0.98838,2e-05,0.78839]
[1777068738440,54.05,77607.67,0.0,0.98838,2e-05,0.78824]
[1777068745061,54.05,77607.93,0.0,0.98839,2e-05,0.78791]
[1777068747473,54.05,77607.96,0.0,0.98839,2e-05,0.78787]
[1777068747576,54.05,77611.47,0.0,0.98847,2e-05,0.78345]
[1777068748082,54.05,77614.54,0.0,0.98853,2e-05,0.77959]
[1777068749089,54.05,77616.38,0.0,0.98857,2e-05,0.77729]
[1777068751103,54.05,77617.53,0.0,0.98865,2e-05,0.7718]
[1777068756138,54.05,77614.87,0.0,0.9886,2e-05,0.77512]
[1777068762180,54.05,77615.63,0.0,0.98861,2e-05,0.77417]
[1777068770239,54.05,77615.63,0.0,0.98861,2e-05,0.77417]
[1777068774267,54.05,77617.93,0.0,0.98866,2e-05,0.7713]
[1777068776281,54.05,77620.95,0.0,0.98872,2e-05,0.76756]
[1777068782328,54.05,77620.75,0.0,0.98872,2e-05,0.7678]
[1777068787358,54.05,77620.18,0.0,0.98871,2e-05,0.76851]
[1777068794407,54.05,77620.12,0.0,0.98871,2e-05,0.76858]
[1777068795414,54.05,77618.16,0.0,0.98867,2e-05,0.77102]
[1777068800449,54.05,77616.16,0.0,0.98862,2e-05,0.77351]
[1777068805484,54.05,77616.25,0.0,0.98863,2e-05,0.7734]
[1777068814547,54.05,77615.92,0.0,0.98868,2e-05,0.76976]
[1777068824617,54.05,77616.12,0.0,0.98868,2e-05,0.76951]
[1777068829652,54.05,77616.67,0.0,0.98869,2e-05,0.76883]
[1777068834688,54.05,77616.28,0.0,0.98868,2e-05,0.76931]
[1777068841736,54.05,77616.44,0.0,0.98869,2e-05,0.76911]
[1777068846772,54.05,77616.79,0.0,0.98869,2e-05,0.76868]
[1777068853821,54.05,77615.53,0.0,0.98867,2e-05,0.77025]
[1777068858856,54.05,77614.48,0.0,0.98864,2e-05,0.77155]
[1777068864898,54.05,77616.53,0.0,0.98869,2e-05,0.769]
[1777068866912,54.05,77621.49,0.0,0.98879,2e-05,0.76286]
[1777068867919,54.05,77626.29,0.0,0.98889,2e-05,0.75696]
[1777068871947,54.05,77627.23,0.0,0.98897,2e-05,0.75182]
[1777068876982,54.05,77627.54,0.0,0.98898,2e-05,0.75144]
[1777068882018,54.05,77627.11,0.0,0.98897,2e-05,0.75197]
[1777068887053,54.05,77628.0,0.0,0.98899,2e-05,0.75088]
[1777068888060,54.05,77631.03,0.0,0.98905,2e-05,0.7472]
[1777068891081,54.05,77633.52,0.0,0.9891,2e-05,0.74418]
[1777068897122,54.05,77634.01,0.0,0.98911,2e-05,0.74359]
[1777068902158,54.05,77634.12,0.0,0.98911,2e-05,0.74346]
[1777068903164,54.05,77631.2,0.0,0.98905,2e-05,0.74699]
[1777068908200,54.05,77629.96,0.0,0.98903,2e-05,0.7485]
[1777068914242,54.05,77629.22,0.0,0.98901,2e-05,0.7494]
[1777068919277,54.05,77625.42,0.0,0.98893,2e-05,0.75403]
[1777068924312,54.05,77624.89,0.0,0.98892,2e-05,0.75468]
[1777068930354,54.05,77624.64,0.0,0.98892,2e-05,0.75499]
[1777068931361,54.05,77624.41,0.0,0.98897,2e-05,0.75128]
[1777068937403,54.05,77623.82,0.0,0.98896,2e-05,0.752]
[1777068942438,54.05,77623.97,0.0,0.98896,2e-05,0.75181]
[1777068943445,54.05,77628.51,0.0,0.98905,2e-05,0.74629]
[1777068944452,54.05,77631.62,0.0,0.98912,2e-05,0.74252]
[1777068949487,54.05,77631.55,0.0,0.98911,2e-05,0.74261]
[1777068955529,54.05,77630.88,0.0,0.9891,2e-05,0.74342]
[1777068961571,54.05,77629.47,0.0,0.98907,2e-05,0.74512]
[1777068963585,54.05,77624.73,0.0,0.98897,2e-05,0.75089]
[1777068969627,54.05,77624.99,0.0,0.98898,2e-05,0.75057]
[1777068971641,54.05,77628.0,0.0,0.98904,2e-05,0.74691]
[1777068972648,54.05,77626.25,0.0,0.98901,2e-05,0.74904]
[1777068984734,54.05,77627.04,0.0,0.98902,2e-05,0.74807]
[1777068989769,54.05,77625.38,0.0,0.98899,2e-05,0.75009]
[1777068992789,54.05,77625.11,0.0,0.98904,2e-05,0.74644]
[1777068996817,54.05,77623.25,0.0,0.989,2e-05,0.74871]
[1777069001854,54.05,77623.11,0.0,0.989,2e-05,0.74888]
[1777069005882,54.05,77619.7,0.0,0.98893,2e-05,0.75304]
[1777069010917,54.05,77619.67,0.0,0.98893,2e-05,0.75307]
[1777069012930,54.05,77621.4,0.0,0.98896,2e-05,0.75096]
[1777069018973,54.05,77620.76,0.0,0.98895,2e-05,0.75174]
[1777069025017,54.05,77620.84,0.0,0.98895,2e-05,0.75164]
[1777069031059,54.05,77620.85,0.0,0.98895,2e-05,0.75163]
[1777069039115,54.05,77620.84,0.0,0.98895,2e-05,0.75164]
[1777069045160,54.05,77620.49,0.0,0.98894,2e-05,0.75207]
[1777069050195,54.05,77620.16,0.0,0.98894,2e-05,0.75248]
[1777069051201,54.05,77618.47,0.0,0.98896,2e-05,0.75054]
[1777069058251,54.05,77619.3,0.0,0.98897,2e-05,0.74953]
[1777069063286,54.05,77618.86,0.0,0.98897,2e-05,0.75007]
[1777069075370,54.05,77619.9,0.0,0.98899,2e-05,0.7488]
[1777069083426,54.05,77619.93,0.0,0.98899,2e-05,0.74876]
[1777069088461,54.05,77618.28,0.0,0.98895,2e-05,0.75078]
[1777069091190,54.05,77618.05,0.0,0.98895,2e-05,0.75106]
[1777069096834,54.05,77618.59,0.0,0.98896,2e-05,0.7504]
[1777069107598,54.05,77617.57,0.0,0.98894,2e-05,0.75164]
[1777069111629,54.05,77617.53,0.0,0.98899,2e-05,0.7477]
[1777069117671,54.05,77619.07,0.0,0.98903,2e-05,0.74582]
[1777069122706,54.05,77619.71,0.0,0.98904,2e-05,0.74504]
[1777069127741,54.05,77620.01,0.0,0.98905,2e-05,0.74468]
[1777069138818,54.05,77620.54,0.0,0.98906,2e-05,0.74404]
[1777069144860,54.05,77620.82,0.0,0.98906,2e-05,0.7437]
[1777069149894,54.05,77621.31,0.0,0.98907,2e-05,0.7431]
[1777069156944,54.05,77620.39,0.0,0.98905,2e-05,0.74422]
[1777069161980,54.05,77616.65,0.0,0.98898,2e-05,0.74877]
[1777069167015,54.05,77615.28,0.0,0.98895,2e-05,0.75044]
[1777069171043,54.05,77614.11,0.0,0.98898,2e-05,0.74787]
[1777069177085,54.05,77615.35,0.0,0.98901,2e-05,0.74636]
[1777069180106,54.05,77620.3,0.0,0.98911,2e-05,0.74035]
[1777069181113,54.05,77622.81,0.0,0.98916,2e-05,0.73732]
[1777069185141,54.05,77625.13,0.0,0.98921,2e-05,0.73453]
[1777069186148,54.05,77627.86,0.0,0.98926,2e-05,0.73126]
[1777069194205,54.05,77628.86,0.0,0.98928,2e-05,0.73006]
[1777069199247,54.05,77631.45,0.0,0.98934,2e-05,0.72697]
[1777069200254,54.05,77633.68,0.0,0.98938,2e-05,0.72432]
[1777069207304,54.05,77635.56,0.0,0.98942,2e-05,0.72209]
[1777069215360,54.05,77635.67,0.0,0.98942,2e-05,0.72196]
[1777069220395,54.05,77637.55,0.0,0.98946,2e-05,0.71973]
[1777069227444,54.05,77639.75,0.0,0.9895,2e-05,0.71714]
[1777069228451,54.05,77642.42,0.0,0.98956,2e-05,0.714]
[1777069229458,54.05,77644.42,0.0,0.9896,2e-05,0.71165]
[1777069233490,54.05,77644.82,0.0,0.98966,2e-05,0.70732]
[1777069238525,54.05,77645.28,0.0,0.98967,2e-05,0.70679]
[1777069239532,54.05,77638.37,0.0,0.98953,2e-05,0.71488]
[1777069244567,54.05,77637.03,0.0,0.9895,2e-05,0.71645]
[1777069249602,54.05,77621.48,0.0,0.98919,2e-05,0.73497]
[1777069251617,54.05,77621.55,0.0,0.98919,2e-05,0.73488]
[1777069252624,54.05,77616.52,0.0,0.98909,2e-05,0.74095]
[1777069253631,54.05,77614.29,0.0,0.98904,2e-05,0.74366]
[1777069254638,54.05,77616.89,0.0,0.98909,2e-05,0.7405]
[1777069260682,54.05,77616.61,0.0,0.98909,2e-05,0.74084]
[1777069273791,54.05,77616.61,0.0,0.98909,2e-05,0.74084]
[1777069278826,54.05,77617.98,0.0,0.98912,2e-05,0.73919]
[1777069281847,54.05,77614.93,0.0,0.98905,2e-05,0.74288]
[1777069286881,54.05,77613.1,0.0,0.98902,2e-05,0.7451]
[1777069295947,54.05,77612.82,0.0,0.98907,2e-05,0.74145]
[1777069303225,54.05,77613.52,0.0,0.98908,2e-05,0.7406]
[1777069306017,54.05,77615.83,0.0,0.98913,2e-05,0.73781]
[1777069307024,54.05,77622.03,0.0,0.98926,2e-05,0.73035]
[1777069309041,54.05,77625.09,0.0,0.98932,2e-05,0.7267]
[1777069311056,54.05,77627.02,0.0,0.98936,2e-05,0.7244]
[1777069314078,54.05,77624.05,0.0,0.9893,2e-05,0.72794]
[1777069315084,54.05,77621.13,0.0,0.98924,2e-05,0.73143]
[1777069320119,54.05,77619.9,0.0,0.98921,2e-05,0.73291]
[1777069325154,54.05,77618.83,0.0,0.98919,2e-05,0.73419]
[1777069331196,54.05,77621.09,0.0,0.98924,2e-05,0.73148]
[1777069336231,54.05,77620.92,0.0,0.98923,2e-05,0.73168]
[1777069341266,54.05,77621.02,0.0,0.98924,2e-05,0.73156]
[1777069346301,54.05,77621.11,0.0,0.98924,2e-05,0.73146]
[1777069348315,54.05,77618.79,0.0,0.98919,2e-05,0.73424]
[1777069352343,54.05,77618.37,0.0,0.98924,2e-05,0.73079]
[1777069357378,54.05,77618.44,0.0,0.98924,2e-05,0.73071]
[1777069363420,54.05,77619.96,0.0,0.98927,2e-05,0.72889]
[1777069368455,54.05,77620.62,0.0,0.98928,2e-05,0.7281]
[1777069369462,54.05,77622.94,0.0,0.98933,2e-05,0.72533]
[1777069370470,54.05,77624.91,0.0,0.98937,2e-05,0.72298]
[1777069376512,54.05,77626.14,0.0,0.98939,2e-05,0.72152]
[1777069382554,54.05,77623.37,0.0,0.98934,2e-05,0.72481]
[1777069383561,54.05,77617.55,0.0,0.98922,2e-05,0.73177]
[1777069389603,54.05,77617.89,0.0,0.98923,2e-05,0.73137]
[1777069394638,54.05,77615.98,0.0,0.98919,2e-05,0.73366]
[1777069400680,54.05,77616.92,0.0,0.98921,2e-05,0.73253]
[1777069405715,54.05,77617.37,0.0,0.98922,2e-05,0.73199]
[1777069410750,54.05,77618.86,0.0,0.98925,2e-05,0.7302]
[1777069411757,54.05,77619.39,0.0,0.98931,2e-05,0.72562]
[1777069416791,54.05,77619.22,0.0,0.98931,2e-05,0.72583]
[1777069421828,54.05,77618.9,0.0,0.9893,2e-05,0.72621]
[1777069426862,54.05,77619.44,0.0,0.98931,2e-05,0.72556]
[1777069431897,54.05,77619.41,0.0,0.98931,2e-05,0.7256]
[1777069436932,54.05,77618.72,0.0,0.9893,2e-05,0.72642]
[1777069441967,54.05,77618.71,0.0,0.9893,2e-05,0.72644]
[1777069445138,54.05,77619.14,0.0,0.98931,2e-05,0.72592]
[1777069447523,54.05,77619.14,0.0,0.98931,2e-05,0.72592]
[1777069448010,54.05,77627.16,0.0,0.98947,2e-05,0.7164]
[1777069449016,54.05,77631.46,0.0,0.98956,2e-05,0.71134]
[1777069452038,54.05,77633.26,0.0,0.98959,2e-05,0.70923]
[1777069453046,54.05,77636.02,0.0,0.98965,2e-05,0.706]
[1777069458081,54.05,77635.33,0.0,0.98963,2e-05,0.70681]
[1777069464122,54.05,77636.23,0.0,0.98965,2e-05,0.70576]
[1777069465130,54.05,77631.5,0.0,0.98956,2e-05,0.71129]
[1777069466137,54.05,77628.7,0.0,0.9895,2e-05,0.71459]
[1777069472179,54.05,77628.67,0.0,0.98956,2e-05,0.71073]
[1777069477216,54.05,77628.78,0.0,0.98956,2e-05,0.7106]
[1777069480235,54.05,77626.68,0.0,0.98952,2e-05,0.71307]
[1777069481242,54.05,77623.55,0.0,0.98945,2e-05,0.71676]
[1777069486278,54.05,77622.36,0.0,0.98943,2e-05,0.71816]
[1777069491314,54.05,77621.98,0.0,0.98942,2e-05,0.71861]
[1777069494335,54.05,77618.27,0.0,0.98935,2e-05,0.72302]
[1777069499369,54.05,77618.2,0.0,0.98935,2e-05,0.7231]
[1777069505412,54.05,77617.7,0.0,0.98934,2e-05,0.7237]
[1777069510460,54.05,77617.77,0.0,0.98934,2e-05,0.72362]
[1777069518516,54.05,77617.82,0.0,0.98934,2e-05,0.72356]
[1777069524558,54.05,77617.81,0.0,0.98934,2e-05,0.72357]
[1777069529594,54.05,77617.78,0.0,0.98934,2e-05,0.7236]
[1777069536643,54.05,77616.99,0.0,0.98938,2e-05,0.72061]
[1777069537649,54.05,77613.4,0.0,0.9893,2e-05,0.72488]
[1777069538657,54.05,77611.26,0.0,0.98926,2e-05,0.72744]
[1777069542685,54.05,77604.68,0.0,0.98913,2e-05,0.73535]
[1777069546713,54.05,77598.03,0.0,0.98899,2e-05,0.74342]
[1777069550741,54.05,77596.81,0.0,0.98896,2e-05,0.74491]
[1777069552755,54.05,77598.79,0.0,0.989,2e-05,0.7425]
[1777069559804,54.05,77599.06,0.0,0.98901,2e-05,0.74217]
[1777069561818,54.05,77597.27,0.0,0.98897,2e-05,0.74435]
[1777069565846,54.05,77595.2,0.0,0.98893,2e-05,0.74688]
[1777069571888,54.05,77594.38,0.0,0.98891,2e-05,0.74788]
[1777069576926,54.05,77595.76,0.0,0.98894,2e-05,0.74619]
[1777069579947,54.05,77597.9,0.0,0.98898,2e-05,0.74358]
[1777069580942,54.05,77597.9,0.0,0.98898,2e-05,0.74358]
[1777069580954,54.05,77606.75,0.0,0.98917,2e-05,0.73286]
[1777069582003,54.05,77604.86,0.0,0.98913,2e-05,0.73514]
[1777069582978,54.05,77601.04,0.0,0.98905,2e-05,0.73976]
[1777069588013,54.05,77600.93,0.0,0.98905,2e-05,0.7399]
[1777069591034,54.05,77603.29,0.0,0.98915,2e-05,0.73305]
[1777069592041,54.05,77606.28,0.0,0.98921,2e-05,0.72945]
[1777069593823,54.05,77606.28,0.0,0.98921,2e-05,0.72945]
[1777069593048,54.05,77604.23,0.0,0.98917,2e-05,0.73191]
[1777069594054,54.05,77597.06,0.0,0.98902,2e-05,0.74059]
[1777069596070,54.05,77595.8,0.0,0.989,2e-05,0.74212]
[1777069601105,54.05,77596.09,0.0,0.989,2e-05,0.74177]
[1777069607150,54.05,77596.36,0.0,0.98901,2e-05,0.74144]
[1777069612185,54.05,77596.61,0.0,0.98901,2e-05,0.74114]
[1777069615206,54.05,77599.12,0.0,0.98907,2e-05,0.73809]
[1777069620240,54.05,77600.71,0.0,0.9891,2e-05,0.73616]
[1777069626282,54.05,77601.04,0.0,0.98911,2e-05,0.73576]
[1777069631318,54.05,77600.79,0.0,0.9891,2e-05,0.73607]
[1777069637360,54.05,77601.94,0.0,0.98913,2e-05,0.73468]
[1777069642395,54.05,77600.98,0.0,0.98911,2e-05,0.73584]
[1777069649446,54.05,77602.51,0.0,0.98914,2e-05,0.73399]
[1777069654481,54.05,77602.58,0.0,0.9892,2e-05,0.72992]
[1777069659516,54.05,77602.66,0.0,0.9892,2e-05,0.72982]
[1777069667571,54.05,77603.0,0.0,0.9892,2e-05,0.72941]
[1777069668579,54.05,77606.58,0.0,0.98928,2e-05,0.72512]
[1777069670592,54.05,77603.2,0.0,0.98921,2e-05,0.72917]
[1777069675627,54.05,77602.08,0.0,0.98919,2e-05,0.73052]
[1777069680663,54.05,77602.2,0.0,0.98919,2e-05,0.73038]
[1777069687712,54.05,77602.56,0.0,0.98919,2e-05,0.72994]
[1777069692747,54.05,77600.37,0.0,0.98915,2e-05,0.73258]
[1777069699796,54.05,77600.11,0.0,0.98914,2e-05,0.73289]
[1777069707852,54.05,77599.91,0.0,0.98914,2e-05,0.73314]
[1777069713894,54.05,77600.15,0.0,0.9892,2e-05,0.72886]
[1777069718928,54.05,77599.7,0.0,0.98919,2e-05,0.7294]
[1777069723964,54.05,77599.75,0.0,0.98919,2e-05,0.72934]
[1777069728999,54.05,77600.39,0.0,0.98921,2e-05,0.72857]
[1777069736059,54.05,77599.64,0.0,0.98919,2e-05,0.72947]
[1777069741094,54.05,77600.1,0.0,0.9892,2e-05,0.72892]
[1777069748145,54.05,77600.22,0.0,0.9892,2e-05,0.72878]
[1777069753180,54.05,77599.96,0.0,0.9892,2e-05,0.72909]
[1777069766271,54.05,77600.67,0.0,0.98921,2e-05,0.72824]
[1777069776341,54.05,77600.67,0.0,0.98927,2e-05,0.72426]
[1777069779363,54.05,77591.54,0.0,0.98908,2e-05,0.73525]
[1777069780370,54.05,77586.71,0.0,0.98898,2e-05,0.74112]
[1777069783391,54.05,77584.14,0.0,0.98893,2e-05,0.74426]
[1777069785787,54.05,77583.91,0.0,0.98892,2e-05,0.74454]
[1777069785889,54.05,77583.84,0.0,0.98892,2e-05,0.74463]
[1777069791447,54.05,77583.37,0.0,0.98891,2e-05,0.7452]
[1777069801517,54.05,77583.41,0.0,0.98891,2e-05,0.74516]
[1777069808566,54.05,77583.37,0.0,0.98891,2e-05,0.7452]
[1777069814607,54.05,77582.82,0.0,0.9889,2e-05,0.74588]
[1777069823671,54.05,77581.52,0.0,0.98887,2e-05,0.74747]
[1777069824678,54.05,77579.7,0.0,0.98883,2e-05,0.74971]
[1777069829715,54.05,77579.19,0.0,0.98882,2e-05,0.75034]
[1777069831729,54.05,77579.01,0.0,0.98888,2e-05,0.7465]
[1777069836763,54.05,77578.97,0.0,0.98887,2e-05,0.74655]
[1777069842806,54.05,77577.42,0.0,0.98884,2e-05,0.74845]
[1777069846834,54.05,77573.47,0.0,0.98876,2e-05,0.75332]
[1777069850477,54.05,77572.19,0.0,0.98873,2e-05,0.75491]
[1777069852882,54.05,77569.77,0.0,0.98868,2e-05,0.75791]
[1777069853830,54.05,77569.77,0.0,0.98868,2e-05,0.75791]
[1777069853889,54.05,77566.07,0.0,0.9886,2e-05,0.76252]
[1777069859931,54.05,77566.51,0.0,0.98861,2e-05,0.76197]
[1777069863336,54.05,77566.58,0.0,0.98861,2e-05,0.76188]
[1777069870001,54.05,77566.28,0.0,0.9886,2e-05,0.76225]
[1777069872086,54.05,77565.96,0.0,0.9886,2e-05,0.76265]
[1777069875036,54.05,77561.68,0.0,0.9885,2e-05,0.76801]
[1777069881078,54.05,77561.84,0.0,0.98851,2e-05,0.76781]
[1777069882085,54.05,77559.68,0.0,0.98846,2e-05,0.77053]
[1777069884099,54.05,77555.86,0.0,0.98838,2e-05,0.77535]
[1777069889134,54.05,77554.27,0.0,0.98834,2e-05,0.77737]
[1777069895177,54.05,77555.09,0.0,0.98842,2e-05,0.77217]
[1777069900213,54.05,77552.44,0.0,0.98836,2e-05,0.77552]
[1777069905247,54.05,77547.29,0.0,0.98825,2e-05,0.78206]
[1777069906255,54.05,77544.58,0.0,0.98819,2e-05,0.78553]
[1777069911290,54.05,77542.52,0.0,0.98814,2e-05,0.78817]
[1777069916325,54.05,77541.58,0.0,0.98812,2e-05,0.78937]
[1777069917333,54.05,77543.89,0.0,0.98817,2e-05,0.78641]
[1777069919346,54.05,77536.61,0.0,0.98801,2e-05,0.79578]
[1777069920354,54.05,77533.88,0.0,0.98794,2e-05,0.79932]
[1777069928410,54.05,77535.81,0.0,0.98799,2e-05,0.79682]
[1777069933445,54.05,77535.47,0.0,0.98798,2e-05,0.79726]
[1777069936466,54.05,77533.28,0.0,0.98793,2e-05,0.8001]
[1777069937474,54.05,77530.64,0.0,0.98787,2e-05,0.80354]
[1777069939487,54.05,77528.85,0.0,0.98783,2e-05,0.80587]
[1777069941500,54.05,77531.7,0.0,0.98789,2e-05,0.80216]
[1777069946535,54.05,77531.5,0.0,0.98789,2e-05,0.80242]
[1777069949557,54.05,77520.82,0.0,0.98764,2e-05,0.81642]
[1777069950564,54.05,77521.31,0.0,0.98765,2e-05,0.81578]
[1777069951571,54.05,77519.84,0.0,0.98768,2e-05,0.8134]
[1777069956606,54.05,77517.67,0.0,0.98763,2e-05,0.81627]
[1777069960061,54.05,77517.61,0.0,0.98763,2e-05,0.81634]
[1777069960072,54.05,77515.94,0.0,0.98759,2e-05,0.81855]
[1777069964662,54.05,77514.09,0.0,0.98755,2e-05,0.82101]
[1777069969697,54.05,77513.89,0.0,0.98754,2e-05,0.82127]
[1777069972718,54.05,77512.15,0.0,0.9875,2e-05,0.82359]
[1777069975739,54.05,77516.22,0.0,0.9876,2e-05,0.81818]
[1777069977753,54.05,77513.67,0.0,0.98754,2e-05,0.82156]
[1777069978760,54.05,77515.54,0.0,0.98758,2e-05,0.81908]
[1777069983795,54.05,77515.57,0.0,0.98758,2e-05,0.81904]
[1777069988831,54.05,77516.38,0.0,0.9876,2e-05,0.81797]
[1777069990654,54.05,77516.6,0.0,0.98761,2e-05,0.81768]
[1777069990843,54.05,77502.83,0.0,0.98728,2e-05,0.83607]
[1777069992858,54.05,77502.07,0.0,0.98726,2e-05,0.83709]
[1777069997893,54.05,77500.46,0.0,0.98723,2e-05,0.83926]
[1777069999907,54.05,77507.27,0.0,0.98739,2e-05,0.8301]
[1777070000914,54.05,77509.22,0.0,0.98743,2e-05,0.82749]
[1777070003938,54.05,77509.18,0.0,0.98743,2e-05,0.82755]
[1777070006957,54.05,77506.26,0.0,0.98736,2e-05,0.83146]
[1777070007965,54.05,77504.47,0.0,0.98732,2e-05,0.83386]
[1777070013000,54.05,77504.36,0.0,0.98738,2e-05,0.82963]
[1777070018036,54.05,77503.72,0.0,0.98737,2e-05,0.83049]
[1777070020050,54.05,77501.48,0.0,0.98731,2e-05,0.83349]
[1777070023071,54.05,77504.49,0.0,0.98739,2e-05,0.82945]
[1777070028106,54.05,77504.35,0.0,0.98738,2e-05,0.82964]
[1777070033141,54.05,77502.63,0.0,0.98734,2e-05,0.83195]
[1777070039184,54.05,77501.49,0.0,0.98732,2e-05,0.83348]
[1777070041198,54.05,77498.42,0.0,0.98724,2e-05,0.83762]
[1777070047240,54.05,77500.23,0.0,0.98729,2e-05,0.83518]
[1777070053282,54.05,77500.13,0.0,0.98728,2e-05,0.83531]
[1777070058317,54.05,77501.85,0.0,0.98732,2e-05,0.833]
[1777070063352,54.05,77500.95,0.0,0.9873,2e-05,0.83421]
[1777070072415,54.05,77501.17,0.0,0.98737,2e-05,0.82953]
[1777070085506,54.05,77499.45,0.0,0.98733,2e-05,0.83184]
[1777070086513,54.05,77496.79,0.0,0.98727,2e-05,0.83542]
[1777070091547,54.05,77496.88,0.0,0.98727,2e-05,0.83529]
[1777070097590,54.05,77497.94,0.0,0.98729,2e-05,0.83387]
[1777070101618,54.05,77499.68,0.0,0.98734,2e-05,0.83153]
[1777070106652,54.05,77499.13,0.0,0.98732,2e-05,0.83227]
[1777070109674,54.05,77501.0,0.0,0.98737,2e-05,0.82975]
[1777070111688,54.05,77507.38,0.0,0.98752,2e-05,0.82123]
[1777070116722,54.05,77507.47,0.0,0.98752,2e-05,0.82111]
[1777070119743,54.05,77509.89,0.0,0.98758,2e-05,0.8179]
[1777070124779,54.05,77510.95,0.0,0.9876,2e-05,0.8165]
[1777070127800,54.05,77513.1,0.0,0.98765,2e-05,0.81366]
[1777070128807,54.05,77515.22,0.0,0.9877,2e-05,0.81086]
[1777070129815,54.05,77517.54,0.0,0.98776,2e-05,0.80781]
[1777070131828,54.05,77518.74,0.0,0.98785,2e-05,0.80195]
[1777070136863,54.05,77518.88,0.0,0.98785,2e-05,0.80176]
[1777070141898,54.05,77520.56,0.0,0.98789,2e-05,0.79957]
[1777070142905,54.05,77522.7,0.0,0.98794,2e-05,0.79679]
[1777070146933,54.05,77524.45,0.0,0.98798,2e-05,0.79452]
[1777070150961,54.05,77520.96,0.0,0.9879,2e-05,0.79905]
[1777070155996,54.05,77520.57,0.0,0.98789,2e-05,0.79956]
[1777070157003,54.05,77518.16,0.0,0.98783,2e-05,0.8027]
[1777070158009,54.05,77514.43,0.0,0.98775,2e-05,0.80759]
[1777070159017,54.05,77510.82,0.0,0.98766,2e-05,0.81234]
[1777070161032,54.05,77508.89,0.0,0.98762,2e-05,0.81489]
[1777070167074,54.05,77508.86,0.0,0.98762,2e-05,0.81493]
[1777070172109,54.05,77508.27,0.0,0.9876,2e-05,0.81571]
[1777070177144,54.05,77508.22,0.0,0.9876,2e-05,0.81578]
[1777070178151,54.05,77505.49,0.0,0.98754,2e-05,0.8194]
[1777070182179,54.05,77502.84,0.0,0.98748,2e-05,0.82292]
[1777070187214,54.05,77501.75,0.0,0.98745,2e-05,0.82438]
[1777070189228,54.05,77499.17,0.0,0.98739,2e-05,0.82783]
[1777070191242,54.05,77499.51,0.0,0.98746,2e-05,0.823]
[1777070196277,54.05,77500.26,0.0,0.98748,2e-05,0.822]
[1777070201312,54.05,77500.15,0.0,0.98748,2e-05,0.82214]
[1777070202319,54.05,77498.12,0.0,0.98743,2e-05,0.82485]
[1777070207353,54.05,77498.24,0.0,0.98743,2e-05,0.82469]
[1777070213397,54.05,77498.17,0.0,0.98743,2e-05,0.82479]
[1777070218431,54.05,77497.86,0.0,0.98742,2e-05,0.8252]
[1777070223467,54.05,77498.6,0.0,0.98744,2e-05,0.82421]
[1777070228502,54.05,77499.73,0.0,0.98747,2e-05,0.8227]
[1777070235551,54.05,77499.79,0.0,0.98747,2e-05,0.82262]
[1777070236558,54.05,77502.38,0.0,0.98753,2e-05,0.81917]
[1777070237565,54.05,77505.5,0.0,0.9876,2e-05,0.81504]
[1777070243607,54.05,77506.75,0.0,0.98763,2e-05,0.81338]
[1777070245621,54.05,77513.54,0.0,0.98779,2e-05,0.80445]
[1777070247635,54.05,77515.81,0.0,0.98784,2e-05,0.80148]
[1777070252670,54.05,77515.92,0.0,0.98791,2e-05,0.79705]
[1777070257705,54.05,77515.88,0.0,0.98791,2e-05,0.7971]
[1777070265761,54.05,77515.45,0.0,0.9879,2e-05,0.79766]
[1777070274823,54.05,77515.47,0.0,0.9879,2e-05,0.79763]
[1777070277845,54.05,77513.13,0.0,0.98784,2e-05,0.80068]
[1777070282880,54.05,77513.68,0.0,0.98785,2e-05,0.79997]
[1777070285901,54.05,77509.03,0.0,0.98775,2e-05,0.80605]
[1777070286908,54.05,77504.96,0.0,0.98765,2e-05,0.81141]
[1777070291943,54.05,77504.72,0.0,0.98765,2e-05,0.81173]
[1777070297985,54.05,77504.89,0.0,0.98765,2e-05,0.8115]
[1777070303020,54.05,77505.28,0.0,0.98766,2e-05,0.81099]
[1777070308055,54.05,77507.3,0.0,0.98771,2e-05,0.80833]
[1777070318125,54.05,77507.3,0.0,0.98777,2e-05,0.80401]
[1777070320138,54.05,77502.75,0.0,0.98766,2e-05,0.80999]
[1777070321146,54.05,77501.05,0.0,0.98762,2e-05,0.81224]
[1777070325174,54.05,77487.0,0.0,0.98729,2e-05,0.83098]
[1777070326181,54.05,77481.04,0.0,0.98715,2e-05,0.83904]
[1777070327187,54.05,77479.78,0.0,0.98712,2e-05,0.84075]
[1777070332231,54.05,77479.72,0.0,0.98712,2e-05,0.84083]
[1777070335252,54.05,77468.2,0.0,0.98683,2e-05,0.85661]
[1777070336259,54.05,77461.31,0.0,0.98666,3e-05,0.86616]
[1777070337268,54.05,77456.42,0.0,0.98654,3e-05,0.87299]
[1777070338273,54.05,77441.63,0.0,0.98616,3e-05,0.89391]
[1777070339281,54.05,77437.11,0.0,0.98604,3e-05,0.90038]
[1777070340290,54.05,77425.61,0.0,0.98574,3e-05,0.91702]
[1777070341297,54.05,77422.98,0.0,0.98567,3e-05,0.92085]
[1777070342306,54.05,77420.7,0.0,0.98561,3e-05,0.92419]
[1777070343311,54.05,77418.88,0.0,0.98556,3e-05,0.92686]
[1777070344318,54.05,77415.41,0.0,0.98547,3e-05,0.93197]
[1777070346339,54.05,77376.55,0.0,0.98439,3e-05,0.99075]
[1777070347342,54.05,77346.93,0.0,0.98352,3e-05,1.03748]
[1777070348346,54.05,77339.79,0.0,0.9833,3e-05,1.049]
[1777070349353,54.05,77340.14,0.0,0.98331,3e-05,1.04843]
[1777070350360,54.05,77347.38,0.0,0.98353,3e-05,1.03676]
[1777070351367,54.05,77351.98,0.0,0.98367,3e-05,1.02939]
[1777070352374,54.05,77351.73,0.0,0.98366,3e-05,1.02979]
[1777070355395,54.05,77348.97,0.0,0.98358,3e-05,1.03421]
[1777070358416,54.05,77351.91,0.0,0.98367,3e-05,1.0295]
[1777070359423,54.05,77354.3,0.0,0.98374,3e-05,1.02569]
[1777070364458,54.05,77353.8,0.0,0.98372,3e-05,1.02649]
[1777070366472,54.05,77356.48,0.0,0.9838,3e-05,1.02223]
[1777070371507,54.05,77356.99,0.0,0.9839,3e-05,1.01638]
[1777070372900,54.05,77357.7,0.0,0.98392,3e-05,1.01525]
[1777070373521,54.05,77357.44,0.0,0.98391,3e-05,1.01567]
[1777070374529,54.05,77361.47,0.0,0.98403,3e-05,1.00931]
[1777070376542,54.05,77363.73,0.0,0.98409,3e-05,1.00576]
[1777070378557,54.05,77308.59,0.0,0.98241,3e-05,1.09523]
[1777070379563,54.05,77296.84,0.0,0.98203,3e-05,1.11508]
[1777070380570,54.05,77296.4,0.0,0.98202,3e-05,1.11583]
[1777070381578,54.05,77308.54,0.0,0.98241,3e-05,1.09532]
[1777070382587,54.05,77314.49,0.0,0.9826,3e-05,1.08537]
[1777070383594,54.05,77326.82,0.0,0.98298,3e-05,1.06499]
[1777070384601,54.05,77328.07,0.0,0.98302,3e-05,1.06294]
[1777070387622,54.05,77331.79,0.0,0.98314,3e-05,1.05686]
[1777070389636,54.05,77334.29,0.0,0.98321,3e-05,1.05279]
[1777070391650,54.05,77337.54,0.0,0.98331,3e-05,1.04751]
[1777070393663,54.05,77340.38,0.0,0.9834,3e-05,1.04292]
[1777070398699,54.05,77340.37,0.0,0.9834,3e-05,1.04294]
[1777070401720,54.05,77342.72,0.0,0.98347,3e-05,1.03915]
[1777070403739,54.05,77375.51,0.0,0.98443,3e-05,0.98741]
[1777070404742,54.05,77383.57,0.0,0.98466,3e-05,0.97501]
[1777070405749,54.05,77387.15,0.0,0.98476,3e-05,0.96954]
[1777070406755,54.05,77391.18,0.0,0.98488,3e-05,0.96342]
[1777070408770,54.05,77393.05,0.0,0.98493,3e-05,0.96058]
[1777070413805,54.05,77394.9,0.0,0.98498,3e-05,0.95779]
[1777070414812,54.05,77379.09,0.0,0.98454,3e-05,0.98189]
[1777070415819,54.05,77370.98,0.0,0.9843,3e-05,0.99444]
[1777070416826,54.05,77368.97,0.0,0.98425,3e-05,0.99756]
[1777070418840,54.05,77360.14,0.0,0.98399,3e-05,1.0114]
[1777070420101,54.05,77360.14,0.0,0.98399,3e-05,1.0114]
[1777070420193,54.05,77364.54,0.0,0.98412,3e-05,1.00449]
[1777070426471,54.05,77363.03,0.0,0.98407,3e-05,1.00686]
[1777070427903,54.05,77360.5,0.0,0.984,3e-05,1.01084]
[1777070430551,54.05,77361.23,0.0,0.98402,3e-05,1.00969]
[1777070430652,54.05,77360.38,0.0,0.98399,3e-05,1.01103]
[1777070431931,54.05,77358.12,0.0,0.984,3e-05,1.00956]
[1777070435959,54.05,77356.08,0.0,0.98394,3e-05,1.01278]
[1777070437973,54.05,77352.27,0.0,0.98383,3e-05,1.01881]
[1777070442001,54.05,77355.89,0.0,0.98394,3e-05,1.01308]
[1777070447038,54.05,77357.43,0.0,0.98398,3e-05,1.01065]
[1777070453080,54.05,77357.96,0.0,0.984,3e-05,1.00982]
[1777070458115,54.05,77357.82,0.0,0.984,3e-05,1.01004]
[1777070462143,54.05,77355.32,0.0,0.98392,3e-05,1.01398]
[1777070466171,54.05,77352.37,0.0,0.98384,3e-05,1.01865]
[1777070471206,54.05,77351.19,0.0,0.9838,3e-05,1.02052]
[1777070476241,54.05,77351.94,0.0,0.98382,3e-05,1.01933]
[1777070481276,54.05,77350.07,0.0,0.98377,3e-05,1.0223]
[1777070482284,54.05,77344.87,0.0,0.98361,3e-05,1.0306]
[1777070483290,54.05,77346.79,0.0,0.98367,3e-05,1.02753]
[1777070488325,54.05,77345.49,0.0,0.98363,3e-05,1.02961]
[1777070491346,54.05,77347.23,0.0,0.98376,3e-05,1.02176]
[1777070496381,54.05,77347.38,0.0,0.98376,3e-05,1.02152]
[1777070501416,54.05,77346.74,0.0,0.98374,3e-05,1.02254]
[1777070502423,54.05,77344.69,0.0,0.98368,3e-05,1.0258]
[1777070508465,54.05,77344.82,0.0,0.98369,3e-05,1.0256]
[1777070513500,54.05,77347.84,0.0,0.98378,3e-05,1.02079]
[1777070514506,54.05,77350.14,0.0,0.98385,3e-05,1.01713]
[1777070516521,54.05,77351.86,0.0,0.9839,3e-05,1.01441]
[1777070517527,54.05,77360.25,0.0,0.98414,3e-05,1.00121]
[1777070518535,54.05,77349.87,0.0,0.98384,3e-05,1.01756]
[1777070519542,54.05,77349.0,0.0,0.98381,3e-05,1.01894]
[1777070520548,54.05,77348.79,0.0,0.98381,3e-05,1.01928]
[1777070522563,54.05,77350.5,0.0,0.98386,3e-05,1.01656]
[1777070524577,54.05,77352.44,0.0,0.98391,3e-05,1.01349]
[1777070529612,54.05,77350.43,0.0,0.98385,3e-05,1.01668]
[1777070536661,54.05,77349.63,0.0,0.98383,3e-05,1.01794]
[1777070540109,54.05,77350.18,0.0,0.98385,3e-05,1.01707]
[1777070540689,54.05,77349.82,0.0,0.98384,3e-05,1.01764]
[1777070545724,54.05,77349.98,0.0,0.98384,3e-05,1.01739]
[1777070550759,54.05,77350.08,0.0,0.98384,3e-05,1.01723]
[1777070552773,54.05,77350.23,0.0,0.98393,3e-05,1.01194]
[1777070562843,54.05,77350.23,0.0,0.98393,3e-05,1.01194]
[1777070567879,54.05,77349.52,0.0,0.9839,3e-05,1.01307]
[1777070572914,54.05,77345.57,0.0,0.98379,3e-05,1.01933]
[1777070578956,54.05,77345.25,0.0,0.98378,3e-05,1.01984]
[1777070584998,54.05,77345.89,0.0,0.9838,3e-05,1.01882]
[1777070590033,54.05,77345.19,0.0,0.98378,3e-05,1.01993]
[1777070595068,54.05,77345.28,0.0,0.98378,3e-05,1.01979]
[1777070600106,54.05,77345.48,0.0,0.98378,3e-05,1.01947]
[1777070607155,54.05,77346.2,0.0,0.98381,3e-05,1.01833]
[1777070611182,54.05,77346.42,0.0,0.98389,3e-05,1.01292]
[1777070616218,54.05,77346.23,0.0,0.98388,3e-05,1.01322]
[1777070621253,54.05,77346.16,0.0,0.98388,3e-05,1.01333]
[1777070627295,54.05,77344.15,0.0,0.98382,3e-05,1.01652]
[1777070629309,54.05,77337.25,0.0,0.98362,3e-05,1.02751]
[1777070632329,54.05,77332.19,0.0,0.98346,3e-05,1.03563]
[1777070637365,54.05,77329.71,0.0,0.98339,3e-05,1.03963]
[1777070642399,54.05,77329.93,0.0,0.98339,3e-05,1.03928]
[1777070649449,54.05,77329.63,0.0,0.98339,3e-05,1.03976]
[1777070652470,54.05,77332.01,0.0,0.98346,3e-05,1.03592]
[1777070657505,54.05,77328.7,0.0,0.98336,3e-05,1.04126]
[1777070663546,54.05,77327.07,0.0,0.98331,3e-05,1.0439]
[1777070664554,54.05,77323.82,0.0,0.98321,3e-05,1.04918]
[1777070669589,54.05,77324.01,0.0,0.98321,3e-05,1.04887]
[1777070671602,54.05,77324.02,0.0,0.98329,3e-05,1.04369]
[1777070676638,54.05,77323.29,0.0,0.98327,3e-05,1.04487]
[1777070677645,54.05,77325.92,0.0,0.98335,3e-05,1.04061]
[1777070682680,54.05,77326.21,0.0,0.98336,3e-05,1.04014]
[1777070692750,54.05,77313.48,0.0,0.98297,3e-05,1.06089]
[1777070693757,54.05,77313.83,0.0,0.98298,3e-05,1.06031]
[1777070699799,54.05,77314.07,0.0,0.98299,3e-05,1.05992]
[1777070701814,54.05,77320.91,0.0,0.9832,3e-05,1.04874]
[1777070703830,54.05,77331.21,0.0,0.98351,3e-05,1.03208]
[1777070704834,54.05,77346.82,0.0,0.98398,3e-05,1.00724]
[1777070705842,54.05,77346.74,0.0,0.98398,3e-05,1.00736]
[1777070706166,54.05,77346.74,0.0,0.98398,3e-05,1.00736]
[1777070706849,54.05,77347.37,0.0,0.98399,3e-05,1.00637]
[1777070707856,54.05,77340.88,0.0,0.9838,3e-05,1.01664]
[1777070708863,54.05,77337.85,0.0,0.98371,3e-05,1.02146]
[1777070710876,54.05,77333.74,0.0,0.98359,3e-05,1.02802]
[1777070712872,54.05,77333.58,0.0,0.98358,3e-05,1.02828]
[1777070712891,54.05,77327.57,0.0,0.9834,3e-05,1.03795]
[1777070717926,54.05,77331.67,0.0,0.98353,3e-05,1.03135]
[1777070719940,54.05,77334.26,0.0,0.9836,3e-05,1.02719]
[1777070724975,54.05,77334.7,0.0,0.98362,3e-05,1.02649]
[1777070728745,54.05,77334.69,0.0,0.98362,3e-05,1.0265]
[1777070729003,54.05,77334.59,0.0,0.98361,3e-05,1.02666]
[1777070732024,54.05,77334.41,0.0,0.98369,3e-05,1.02185]
[1777070739072,54.05,77333.96,0.0,0.98367,3e-05,1.02257]
[1777070742094,54.05,77330.61,0.0,0.98357,3e-05,1.02793]
[1777070745115,54.05,77328.75,0.0,0.98352,3e-05,1.03091]
[1777070750150,54.05,77329.77,0.0,0.98355,3e-05,1.02927]
[1777070762234,54.05,77329.8,0.0,0.98355,3e-05,1.02923]
[1777070763241,54.05,77331.65,0.0,0.9836,3e-05,1.02626]
[1777070766261,54.05,77337.25,0.0,0.98377,3e-05,1.01733]
[1777070767269,54.05,77345.69,0.0,0.98402,3e-05,1.00398]
[1777070768276,54.05,77348.03,0.0,0.98409,3e-05,1.0003]
[1777070769282,54.05,77361.74,0.0,0.98449,3e-05,0.97897]
[1777070770290,54.05,77363.83,0.0,0.98455,3e-05,0.97575]
[1777070775325,54.05,77364.4,0.0,0.98456,3e-05,0.97487]
[1777070778346,54.05,77371.6,0.0,0.98477,3e-05,0.96385]
[1777070779775,54.05,77371.6,0.0,0.98477,3e-05,0.96385]
[1777070779874,54.05,77374.5,0.0,0.98485,3e-05,0.95944]
[1777070783382,54.05,77382.83,0.0,0.98508,3e-05,0.94686]
[1777070784389,54.05,77384.6,0.0,0.98513,3e-05,0.9442]
[1777070789424,54.05,77395.07,0.0,0.98542,3e-05,0.92861]
[1777070790432,54.05,77398.39,0.0,0.98551,3e-05,0.92371]
[1777070791438,54.05,77398.05,0.0,0.98557,3e-05,0.91943]
[1777070794460,54.05,77390.98,0.0,0.98538,3e-05,0.92987]
[1777070795970,54.05,77390.98,0.0,0.98538,3e-05,0.92987]
[1777070796012,54.05,77388.05,0.0,0.9853,3e-05,0.93422]
[1777070799495,54.05,77386.24,0.0,0.98525,3e-05,0.93691]
[1777070800892,54.05,77386.24,0.0,0.98525,3e-05,0.93691]
[1777070800994,54.05,77386.32,0.0,0.98525,3e-05,0.93679]
[1777070805537,54.05,77392.44,0.0,0.98542,3e-05,0.9277]
[1777070806544,54.05,77399.73,0.0,0.98562,3e-05,0.91697]
[1777070808557,54.05,77401.69,0.0,0.98567,3e-05,0.9141]
[1777070809565,54.05,77404.13,0.0,0.98574,3e-05,0.91054]
[1777070814600,54.05,77403.88,0.0,0.98573,3e-05,0.9109]
[1777070819637,54.05,77406.07,0.0,0.98579,3e-05,0.90771]
[1777070820644,54.05,77402.09,0.0,0.98568,3e-05,0.91351]
[1777070821651,54.05,77390.78,0.0,0.98538,3e-05,0.93016]
[1777070822658,54.05,77386.28,0.0,0.98525,3e-05,0.93685]
[1777070827696,54.05,77386.09,0.0,0.98525,3e-05,0.93714]
[1777070828700,54.05,77366.04,0.0,0.98469,3e-05,0.96742]
[1777070829707,54.05,77364.45,0.0,0.98464,3e-05,0.96985]
[1777070831721,54.05,77362.7,0.0,0.98459,3e-05,0.97254]
[1777070836756,54.05,77363.36,0.0,0.98461,3e-05,0.97152]
[1777070841041,54.05,77365.02,0.0,0.98466,3e-05,0.96898]
[1777070841099,54.05,77366.14,0.0,0.98469,3e-05,0.96726]
[1777070841791,54.05,77367.93,0.0,0.98474,3e-05,0.96453]
[1777070848579,54.05,77368.43,0.0,0.98475,3e-05,0.96377]
[1777070850855,54.05,77370.61,0.0,0.98482,3e-05,0.96045]
[1777070851861,54.05,77382.18,0.0,0.98521,3e-05,0.93814]
[1777070852868,54.05,77385.63,0.0,0.98531,3e-05,0.93299]
[1777070853875,54.05,77385.45,0.0,0.9853,3e-05,0.93326]
[1777070858910,54.05,77382.53,0.0,0.98522,3e-05,0.93761]
[1777070860924,54.05,77380.36,0.0,0.98516,3e-05,0.94086]
[1777070862938,54.05,77378.63,0.0,0.98511,3e-05,0.94345]
[1777070864951,54.05,77380.35,0.0,0.98516,3e-05,0.94087]
[1777070869988,54.05,77378.11,0.0,0.9851,3e-05,0.94423]
[1777070870792,54.05,77378.11,0.0,0.9851,3e-05,0.94423]
[1777070870994,54.05,77375.43,0.0,0.98502,3e-05,0.94826]
[1777070875023,54.05,77373.46,0.0,0.98497,3e-05,0.95123]
[1777070881065,54.05,77373.43,0.0,0.98497,3e-05,0.95128]
[1777070882072,54.05,77368.22,0.0,0.98482,3e-05,0.95917]
[1777070883078,54.05,77365.51,0.0,0.98475,3e-05,0.9633]
[1777070886100,54.05,77363.33,0.0,0.98468,3e-05,0.96663]
[1777070887107,54.05,77359.85,0.0,0.98458,3e-05,0.97196]
[1777070892142,54.05,77358.16,0.0,0.98454,3e-05,0.97456]
[1777070897177,54.05,77356.28,0.0,0.98448,3e-05,0.97746]
[1777070902212,54.05,77355.48,0.0,0.98446,3e-05,0.9787]
[1777070904225,54.05,77358.2,0.0,0.98454,3e-05,0.9745]
[1777070905233,54.05,77360.62,0.0,0.98461,3e-05,0.97078]
[1777070910269,54.05,77362.5,0.0,0.98466,3e-05,0.9679]
[1777070911275,54.05,77364.38,0.0,0.98479,3e-05,0.9601]
[1777070916310,54.05,77362.36,0.0,0.98473,3e-05,0.96318]
[1777070921348,54.05,77361.93,0.0,0.98472,3e-05,0.96384]
[1777070923362,54.05,77359.77,0.0,0.98466,3e-05,0.96714]
[1777070928397,54.05,77359.96,0.0,0.98466,3e-05,0.96685]
[1777070933432,54.05,77358.7,0.0,0.98463,3e-05,0.96878]
[1777070938467,54.05,77357.8,0.0,0.9846,3e-05,0.97016]
[1777070944509,54.05,77356.53,0.0,0.98456,3e-05,0.97211]
[1777070949545,54.05,77354.63,0.0,0.98451,3e-05,0.97504]
[1777070950551,54.05,77347.92,0.0,0.98432,3e-05,0.98542]
[1777070951558,54.05,77345.97,0.0,0.98426,3e-05,0.98846]
[1777070952565,54.05,77339.78,0.0,0.98408,3e-05,0.99814]
[1777070955585,54.05,77337.71,0.0,0.98402,3e-05,1.00139]
[1777070956592,54.05,77334.63,0.0,0.98393,3e-05,1.00625]
[1777070960119,54.05,77334.64,0.0,0.98393,3e-05,1.00623]
[1777070960175,54.05,77333.66,0.0,0.9839,3e-05,1.00778]
[1777070964649,54.05,77341.53,0.0,0.98413,3e-05,0.99539]
[1777070970343,54.05,77341.51,0.0,0.98413,3e-05,0.99542]
[1777070970691,54.05,77339.59,0.0,0.98407,3e-05,0.99843]
[1777070971698,54.05,77337.05,0.0,0.98407,3e-05,0.99738]
[1777070976733,54.05,77337.31,0.0,0.98408,3e-05,0.99697]
[1777070982775,54.05,77336.24,0.0,0.98405,3e-05,0.99865]
[1777070987811,54.05,77335.78,0.0,0.98404,3e-05,0.99937]
[1777070988819,54.05,77352.3,0.0,0.98452,3e-05,0.97366]
[1777070989826,54.05,77359.79,0.0,0.98473,3e-05,0.96217]
[1777070994861,54.05,77359.82,0.0,0.98473,3e-05,0.96212]
[1777070996875,54.05,77353.26,0.0,0.98455,3e-05,0.97218]
[1777070997882,54.05,77350.81,0.0,0.98448,3e-05,0.97595]
[1777070998821,54.05,77350.81,0.0,0.98448,3e-05,0.97595]
[1777070998888,54.05,77350.57,0.0,0.98447,3e-05,0.97632]
[1777071004930,54.05,77350.68,0.0,0.98447,3e-05,0.97615]
[1777071009965,54.05,77351.11,0.0,0.98448,3e-05,0.97549]
[1777071013994,54.05,77352.98,0.0,0.98454,3e-05,0.97261]
[1777071019030,54.05,77351.69,0.0,0.9845,3e-05,0.9746]
[1777071024066,54.05,77351.79,0.0,0.9845,3e-05,0.97444]
[1777071027088,54.05,77350.07,0.0,0.98445,3e-05,0.9771]
[1777071031116,54.05,77350.71,0.0,0.98455,3e-05,0.97113]
[1777071033863,54.05,77350.89,0.0,0.98455,3e-05,0.97086]
[1777071034137,54.05,77351.11,0.0,0.98456,3e-05,0.97052]
[1777071039171,54.05,77351.27,0.0,0.98456,3e-05,0.97027]
[1777071044207,54.05,77351.57,0.0,0.98457,3e-05,0.96981]
[1777071049242,54.05,77351.57,0.0,0.98457,3e-05,0.96981]
[1777071056290,54.05,77351.7,0.0,0.98458,3e-05,0.96961]
[1777071061326,54.05,77357.65,0.0,0.98475,3e-05,0.9605]
[1777071062333,54.05,77360.68,0.0,0.98483,3e-05,0.95589]
[1777071067368,54.05,77360.59,0.0,0.98483,3e-05,0.95602]
[1777071070389,54.05,77362.5,0.0,0.98488,3e-05,0.95313]
[1777071075424,54.05,77359.8,0.0,0.98481,3e-05,0.95723]
[1777071080459,54.05,77359.97,0.0,0.98481,3e-05,0.95697]
[1777071086501,54.05,77358.47,0.0,0.98477,3e-05,0.95925]
[1777071088515,54.05,77352.83,0.0,0.98461,3e-05,0.96787]
[1777071091536,54.05,77352.56,0.0,0.98468,3e-05,0.96333]
[1777071096571,54.05,77350.67,0.0,0.98462,3e-05,0.96623]
[1777071100599,54.05,77348.9,0.0,0.98457,3e-05,0.96894]
[1777071105633,54.05,77348.47,0.0,0.98456,3e-05,0.96961]
[1777071106641,54.05,77345.73,0.0,0.98448,3e-05,0.97383]
[1777071108655,54.05,77348.04,0.0,0.98455,3e-05,0.97027]
[1777071109661,54.05,77351.58,0.0,0.98465,3e-05,0.96483]
[1777071111676,54.05,77353.86,0.0,0.98471,3e-05,0.96134]
[1777071114697,54.05,77352.1,0.0,0.98466,3e-05,0.96404]
[1777071119731,54.05,77351.61,0.0,0.98465,3e-05,0.96479]
[1777071128796,54.05,77349.44,0.0,0.98459,3e-05,0.96811]
[1777071133831,54.05,77349.2,0.0,0.98458,3e-05,0.96848]
[1777071139873,54.05,77349.18,0.0,0.98458,3e-05,0.96851]
[1777071144908,54.05,77348.31,0.0,0.98456,3e-05,0.96985]
[1777071150949,54.05,77347.78,0.0,0.98454,3e-05,0.97067]
[1777071151959,54.05,77351.26,0.0,0.98472,3e-05,0.96037]
[1777071152966,54.05,77360.73,0.0,0.98498,3e-05,0.94599]
[1777071153973,54.05,77359.61,0.0,0.98495,3e-05,0.94768]
[1777071154980,54.05,77362.64,0.0,0.98504,3e-05,0.94311]
[1777071160027,54.05,77363.6,0.0,0.98506,3e-05,0.94166]
[1777071161031,54.05,77366.26,0.0,0.98514,3e-05,0.93767]
[1777071162037,54.05,77369.78,0.0,0.98524,3e-05,0.93241]
[1777071166633,54.05,77369.95,0.0,0.98524,3e-05,0.93215]
[1777071167072,54.05,77370.12,0.0,0.98525,3e-05,0.9319]
[1777071172107,54.05,77374.38,0.0,0.98536,3e-05,0.92556]
[1777071173115,54.05,77376.8,0.0,0.98543,3e-05,0.92198]
[1777071178150,54.05,77376.58,0.0,0.98542,3e-05,0.9223]
[1777071183185,54.05,77376.66,0.0,0.98543,3e-05,0.92219]
[1777071188220,54.05,77380.5,0.0,0.98553,3e-05,0.91652]
[1777071189226,54.05,77382.7,0.0,0.98559,3e-05,0.91329]
[1777071194261,54.05,77383.79,0.0,0.98562,3e-05,0.91169]
[1777071197284,54.05,77386.25,0.0,0.98569,3e-05,0.90809]
[1777071198291,54.05,77398.06,0.0,0.986,3e-05,0.89096]
[1777071199298,54.05,77403.41,0.0,0.98614,3e-05,0.88329]
[1777071200305,54.05,77396.89,0.0,0.98597,3e-05,0.89265]
[1777071201312,54.05,77393.8,0.0,0.98589,3e-05,0.89711]
[1777071202319,54.05,77390.29,0.0,0.98579,3e-05,0.9022]
[1777071206347,54.05,77387.4,0.0,0.98572,3e-05,0.90641]
[1777071206829,54.05,77387.4,0.0,0.98572,3e-05,0.90641]
[1777071207354,54.05,77386.5,0.0,0.98569,3e-05,0.90772]
[1777071211382,54.05,77386.6,0.0,0.98577,3e-05,0.90281]
[1777071212389,54.05,77383.28,0.0,0.98568,3e-05,0.90765]
[1777071213396,54.05,77380.24,0.0,0.9856,3e-05,0.9121]
[1777071218431,54.05,77380.69,0.0,0.98561,3e-05,0.91144]
[1777071223466,54.05,77379.45,0.0,0.98557,3e-05,0.91326]
[1777071224473,54.05,77376.46,0.0,0.98549,3e-05,0.91766]
[1777071230515,54.05,77376.75,0.0,0.9855,3e-05,0.91724]
[1777071235550,54.05,77372.18,0.0,0.98538,3e-05,0.92399]
[1777071236558,54.05,77367.8,0.0,0.98526,3e-05,0.9305]
[1777071237564,54.05,77370.28,0.0,0.98532,3e-05,0.92681]
[1777071251662,54.05,77369.84,0.0,0.98531,3e-05,0.92747]
[1777071253678,54.05,77372.08,0.0,0.98537,3e-05,0.92414]
[1777071258713,54.05,77370.77,0.0,0.98534,3e-05,0.92608]
[1777071262741,54.05,77367.95,0.0,0.98526,3e-05,0.93028]
[1777071267776,54.05,77366.89,0.0,0.98523,3e-05,0.93186]
[1777071272811,54.05,77367.89,0.0,0.98533,3e-05,0.92552]
[1777071279860,54.05,77364.67,0.0,0.98524,3e-05,0.93031]
[1777071280868,54.05,77361.84,0.0,0.98516,3e-05,0.93454]
[1777071283889,54.05,77356.29,0.0,0.98501,3e-05,0.94288]
[1777071284896,54.05,77354.18,0.0,0.98495,3e-05,0.94606]
[1777071291945,54.05,77355.22,0.0,0.98498,3e-05,0.94449]
[1777071293959,54.05,77348.57,0.0,0.98479,3e-05,0.95457]
[1777071294966,54.05,77342.61,0.0,0.98462,3e-05,0.96368]
[1777071302015,54.05,77343.61,0.0,0.98465,3e-05,0.96215]
[1777071303123,54.05,77343.61,0.0,0.98465,3e-05,0.96215]
[1777071303225,54.05,77343.61,0.0,0.98465,3e-05,0.96215]
[1777071304030,54.05,77346.59,0.0,0.98473,3e-05,0.95759]
[1777071305036,54.05,77349.97,0.0,0.98483,3e-05,0.95244]
[1777071306044,54.05,77353.35,0.0,0.98493,3e-05,0.94732]
[1777071311079,54.05,77361.44,0.0,0.98515,3e-05,0.93514]
[1777071312085,54.05,77363.57,0.0,0.98521,3e-05,0.93195]
[1777071317121,54.05,77364.83,0.0,0.98525,3e-05,0.93007]
[1777071322159,54.05,77364.83,0.0,0.98525,3e-05,0.93007]
[1777071329207,54.05,77365.08,0.0,0.98525,3e-05,0.9297]
[1777071331222,54.05,77365.12,0.0,0.98533,3e-05,0.92478]
[1777071336257,54.05,77364.72,0.0,0.98532,3e-05,0.92538]
[1777071344313,54.05,77364.87,0.0,0.98532,3e-05,0.92515]
[1777071350355,54.05,77363.83,0.0,0.98529,3e-05,0.9267]
[1777071355390,54.05,77364.83,0.0,0.98532,3e-05,0.92521]
[1777071362446,54.05,77362.37,0.0,0.98525,3e-05,0.92887]
[1777071363454,54.05,77360.37,0.0,0.9852,3e-05,0.93186]
[1777071368489,54.05,77359.13,0.0,0.98516,3e-05,0.93371]
[1777071373524,54.05,77359.39,0.0,0.98517,3e-05,0.93333]
[1777071383595,54.05,77359.12,0.0,0.98516,3e-05,0.93373]
[1777071393665,54.05,77358.63,0.0,0.98522,3e-05,0.92958]
[1777071400714,54.05,77358.64,0.0,0.98522,3e-05,0.92957]
[1777071410783,54.05,77358.7,0.0,0.98522,3e-05,0.92948]
[1777071422868,54.05,77358.4,0.0,0.98522,3e-05,0.92993]
[1777071429917,54.05,77359.73,0.0,0.98525,3e-05,0.92794]
[1777071442000,54.05,77359.97,0.0,0.98526,3e-05,0.92758]
[1777071454097,54.05,77359.94,0.0,0.98533,3e-05,0.92276]
[1777071459132,54.05,77359.95,0.0,0.98533,3e-05,0.92275]
[1777071461146,54.05,77363.02,0.0,0.98542,3e-05,0.9182]
[1777071467189,54.05,77365.21,0.0,0.98548,3e-05,0.91496]
[1777071472223,54.05,77365.47,0.0,0.98549,3e-05,0.91458]
[1777071479273,54.05,77365.82,0.0,0.9855,3e-05,0.91406]
[1777071484308,54.05,77365.52,0.0,0.98549,3e-05,0.9145]
[1777071490349,54.05,77365.38,0.0,0.98548,3e-05,0.91471]
[1777071495384,54.05,77365.25,0.0,0.98548,3e-05,0.9149]
[1777071497613,54.05,77365.2,0.0,0.98548,3e-05,0.91497]
[1777071497714,54.05,77365.33,0.0,0.98548,3e-05,0.91478]
[1777071500420,54.05,77367.75,0.0,0.98555,3e-05,0.91122]
[1777071501427,54.05,77372.6,0.0,0.98568,3e-05,0.90411]
[1777071506462,54.05,77372.02,0.0,0.98566,3e-05,0.90496]
[1777071511497,54.05,77372.53,0.0,0.98575,3e-05,0.89942]
[1777071517539,54.05,77372.91,0.0,0.98576,3e-05,0.89886]
[1777071522574,54.05,77372.88,0.0,0.98576,3e-05,0.89891]
[1777071527609,54.05,77372.83,0.0,0.98576,3e-05,0.89898]
[1777071537680,54.05,77372.79,0.0,0.98576,3e-05,0.89904]
[1777071542714,54.05,77374.72,0.0,0.98581,3e-05,0.89623]
[1777071547750,54.05,77374.53,0.0,0.98581,3e-05,0.89651]
[1777071550770,54.05,77371.46,0.0,0.98572,3e-05,0.90098]
[1777071552785,54.05,77367.43,0.0,0.98561,3e-05,0.90687]
[1777071553792,54.05,77365.5,0.0,0.98556,3e-05,0.9097]
[1777071554799,54.05,77356.62,0.0,0.98532,3e-05,0.92283]
[1777071555806,54.05,77355.57,0.0,0.98529,3e-05,0.92439]
[1777071560841,54.05,77355.0,0.0,0.98527,3e-05,0.92524]
[1777071565876,54.05,77355.12,0.0,0.98527,3e-05,0.92506]
[1777071570911,54.05,77355.03,0.0,0.98527,3e-05,0.9252]
[1777071572925,54.05,77355.06,0.0,0.98535,3e-05,0.92028]
[1777071577959,54.05,77355.19,0.0,0.98535,3e-05,0.92009]
[1777071580265,54.05,77355.55,0.0,0.98536,3e-05,0.91955]
[1777071581988,54.05,77355.44,0.0,0.98536,3e-05,0.91972]
[1777071588030,54.05,77355.35,0.0,0.98535,3e-05,0.91985]
[1777071593064,54.05,77355.62,0.0,0.98536,3e-05,0.91945]
[1777071598099,54.05,77356.74,0.0,0.98539,3e-05,0.91779]
[1777071601121,54.05,77365.08,0.0,0.98562,3e-05,0.9055]
[1777071602128,54.05,77369.07,0.0,0.98573,3e-05,0.89967]
[1777071607163,54.05,77368.03,0.0,0.9857,3e-05,0.90119]
[1777071609176,54.05,77369.81,0.0,0.98575,3e-05,0.89859]
[1777071611191,54.05,77367.97,0.0,0.9857,3e-05,0.90127]
[1777071616226,54.05,77366.37,0.0,0.98566,3e-05,0.90361]
[1777071621261,54.05,77365.94,0.0,0.98565,3e-05,0.90424]
[1777071631331,54.05,77366.19,0.0,0.98573,3e-05,0.89907]
[1777071632337,54.05,77370.01,0.0,0.98583,3e-05,0.89351]
[1777071636366,54.05,77372.35,0.0,0.98589,3e-05,0.89012]
[1777071639387,54.05,77370.65,0.0,0.98585,3e-05,0.89258]
[1777071644422,54.05,77372.12,0.0,0.98589,3e-05,0.89045]
[1777071650464,54.05,77371.84,0.0,0.98588,3e-05,0.89086]
[1777071655499,54.05,77372.78,0.0,0.9859,3e-05,0.8895]
[1777071660534,54.05,77374.72,0.0,0.98596,3e-05,0.8867]
[1777071661541,54.05,77380.93,0.0,0.98612,3e-05,0.87778]
[1777071662548,54.05,77383.94,0.0,0.9862,3e-05,0.87348]
[1777071664562,54.05,77386.2,0.0,0.98626,3e-05,0.87026]
[1777071670603,54.05,77385.73,0.0,0.98625,3e-05,0.87093]
[1777071675639,54.05,77385.84,0.0,0.98625,3e-05,0.87077]
[1777071680674,54.05,77386.45,0.0,0.98627,3e-05,0.86991]
[1777071688730,54.05,77387.88,0.0,0.9863,3e-05,0.86788]
[1777071690743,54.05,77390.7,0.0,0.98638,3e-05,0.86388]
[1777071692758,54.05,77390.27,0.0,0.98644,3e-05,0.85982]
[1777071699806,54.05,77390.25,0.0,0.98644,3e-05,0.85985]
[1777071703835,54.05,77395.65,0.0,0.98658,3e-05,0.85227]
[1777071708869,54.05,77395.94,0.0,0.98658,3e-05,0.85186]
[1777071713904,54.05,77395.41,0.0,0.98657,3e-05,0.8526]
[1777071721961,54.05,77389.35,0.0,0.98641,3e-05,0.86111]
[1777071723975,54.05,77385.65,0.0,0.98632,3e-05,0.86634]
[1777071724982,54.05,77381.93,0.0,0.98622,3e-05,0.87163]
[1777071730021,54.05,77382.42,0.0,0.98623,3e-05,0.87093]
[1777071735056,54.05,77381.3,0.0,0.9862,3e-05,0.87253]
[1777071739084,54.05,77383.32,0.0,0.98625,3e-05,0.86965]
[1777071740092,54.05,77385.93,0.0,0.98632,3e-05,0.86595]
[1777071741099,54.05,77382.51,0.0,0.98623,3e-05,0.8708]
[1777071742106,54.05,77380.71,0.0,0.98619,3e-05,0.87337]
[1777071750161,54.05,77372.7,0.0,0.98597,3e-05,0.88485]
[1777071751169,54.05,77369.74,0.0,0.98597,3e-05,0.88436]
[1777071756204,54.05,77369.75,0.0,0.98597,3e-05,0.88434]
[1777071761239,54.05,77368.38,0.0,0.98593,3e-05,0.88632]
[1777071764259,54.05,77366.02,0.0,0.98587,3e-05,0.88973]
[1777071770302,54.05,77364.32,0.0,0.98582,3e-05,0.8922]
[1777071774330,54.05,77362.49,0.0,0.98577,3e-05,0.89486]
[1777071779365,54.05,77363.28,0.0,0.98579,3e-05,0.89371]
[1777071782400,54.05,77361.76,0.0,0.98575,3e-05,0.89592]
[1777071787813,54.05,77361.19,0.0,0.98574,3e-05,0.89675]
[1777071788028,54.05,77361.19,0.0,0.98574,3e-05,0.89675]
[1777071788603,54.05,77360.61,0.0,0.98572,3e-05,0.8976]
[1777071788778,54.05,77360.61,0.0,0.98572,3e-05,0.8976]
[1777071788879,54.05,77360.98,0.0,0.98573,3e-05,0.89706]
[1777071793463,54.05,77362.64,0.0,0.98578,3e-05,0.89464]
[1777071799505,54.05,77361.98,0.0,0.98576,3e-05,0.8956]
[1777071806977,54.05,77361.89,0.0,0.98576,3e-05,0.89573]
[1777071807018,54.05,77361.89,0.0,0.98576,3e-05,0.89573]
[1777071811321,54.05,77363.26,0.0,0.98579,3e-05,0.89374]
[1777071811530,54.05,77363.26,0.0,0.98579,3e-05,0.89374]
[1777071811556,54.05,77363.26,0.0,0.98579,3e-05,0.89374]
[1777071811771,54.05,77363.26,0.0,0.98579,3e-05,0.89374]
[1777071811872,54.05,77363.13,0.0,0.98586,3e-05,0.88913]
[1777071817767,54.05,77363.37,0.0,0.98587,3e-05,0.88879]
[1777071817979,54.05,77363.37,0.0,0.98587,3e-05,0.88879]
[1777071818074,54.05,77366.02,0.0,0.98594,3e-05,0.88495]
[1777071819156,54.05,77366.02,0.0,0.98594,3e-05,0.88495]
[1777071819273,54.05,77366.02,0.0,0.98594,3e-05,0.88495]
[1777071819257,54.05,77371.56,0.0,0.98609,3e-05,0.87699]
[1777071824931,54.05,77372.18,0.0,0.9861,3e-05,0.8761]
[1777071829982,54.05,77371.82,0.0,0.98609,3e-05,0.87661]
[1777071830024,54.05,77371.82,0.0,0.98609,3e-05,0.87661]
[1777071835758,54.05,77369.03,0.0,0.98602,3e-05,0.88062]
[1777071840794,54.05,77369.11,0.0,0.98602,3e-05,0.8805]
[1777071846836,54.05,77368.62,0.0,0.98601,3e-05,0.88121]
[1777071851871,54.05,77369.15,0.0,0.98602,3e-05,0.88044]
[1777071858920,54.05,77369.02,0.0,0.98602,3e-05,0.88063]
[1777071863954,54.05,77368.87,0.0,0.98602,3e-05,0.88085]
[1777071868769,54.05,77369.09,0.0,0.98602,3e-05,0.88053]
[1777071869021,54.05,77369.09,0.0,0.98602,3e-05,0.88053]
[1777071869799,54.05,77369.09,0.0,0.98602,3e-05,0.88053]
[1777071870022,54.05,77369.09,0.0,0.98602,3e-05,0.88053]
[1777071870123,54.05,77369.09,0.0,0.98602,3e-05,0.88053]
[1777071873019,54.05,77369.12,0.0,0.9861,3e-05,0.87573]
[1777071878054,54.05,77369.19,0.0,0.9861,3e-05,0.87563]
[1777071881786,54.05,77369.42,0.0,0.9861,3e-05,0.8753]
[1777071883089,54.05,77371.63,0.0,0.98616,3e-05,0.87214]
[1777071892152,54.05,77371.56,0.0,0.98616,3e-05,0.87224]
[1777071895173,54.05,77374.74,0.0,0.98624,3e-05,0.86771]
[1777071896180,54.05,77377.92,0.0,0.98633,3e-05,0.8632]
[1777071897187,54.05,77382.52,0.0,0.98645,3e-05,0.8567]
[1777071902345,54.05,77383.41,0.0,0.98647,3e-05,0.85545]
[1777071902522,54.05,77383.42,0.0,0.98647,3e-05,0.85544]
[1777071903229,54.05,77385.06,0.0,0.98651,3e-05,0.85313]
[1777071904236,54.05,77388.71,0.0,0.98661,3e-05,0.84803]
[1777071909270,54.05,77389.51,0.0,0.98663,3e-05,0.84691]
[1777071915001,54.05,77389.41,0.0,0.98663,3e-05,0.84705]
[1777071915023,54.05,77389.41,0.0,0.98663,3e-05,0.84705]
[1777071915314,54.05,77389.66,0.0,0.98663,3e-05,0.8467]
[1777071917020,54.05,77390.07,0.0,0.98664,3e-05,0.84613]
[1777071923371,54.05,77390.7,0.0,0.98666,3e-05,0.84525]
[1777071929413,54.05,77390.91,0.0,0.98666,3e-05,0.84496]
[1777071929993,54.05,77390.91,0.0,0.98666,3e-05,0.84496]
[1777071930023,54.05,77390.91,0.0,0.98666,3e-05,0.84496]
[1777071931162,54.05,77390.91,0.0,0.98666,3e-05,0.84496]
[1777071931270,54.05,77390.91,0.0,0.98666,3e-05,0.84496]
[1777071931372,54.05,77390.32,0.0,0.98672,3e-05,0.84114]
[1777071934959,54.05,77389.54,0.0,0.9867,3e-05,0.84223]
[1777071935020,54.05,77389.54,0.0,0.9867,3e-05,0.84223]
[1777071939483,54.05,77386.41,0.0,0.98662,3e-05,0.84659]
[1777071946532,54.05,77386.29,0.0,0.98662,3e-05,0.84675]
[1777071950845,54.05,77386.29,0.0,0.98662,3e-05,0.84675]
[1777071951021,54.05,77386.29,0.0,0.98662,3e-05,0.84675]
[1777071952070,54.05,77385.04,0.0,0.98658,3e-05,0.8485]
[1777071952270,54.05,77385.04,0.0,0.98658,3e-05,0.8485]
[1777071952371,54.05,77383.96,0.0,0.98656,3e-05,0.85001]
[1777071958616,54.05,77384.21,0.0,0.98656,3e-05,0.84966]
[1777071965665,54.05,77384.84,0.0,0.98658,3e-05,0.84878]
[1777071971707,54.05,77384.75,0.0,0.98658,3e-05,0.8489]
[1777071983409,54.05,77384.45,0.0,0.98657,3e-05,0.84932]
[1777071983519,54.05,77384.45,0.0,0.98657,3e-05,0.84932]
[1777071990845,54.05,77384.84,0.0,0.98658,3e-05,0.84878]
[1777071997173,54.05,77384.84,0.0,0.98658,3e-05,0.84878]
[1777071997269,54.05,77384.84,0.0,0.98658,3e-05,0.84878]
[1777071997275,54.05,77384.84,0.0,0.98665,3e-05,0.84412]
[1777071997574,54.05,77384.84,0.0,0.98665,3e-05,0.84412]
[1777071997770,54.05,77384.84,0.0,0.98665,3e-05,0.84412]
[1777072000914,54.05,77384.84,0.0,0.98665,3e-05,0.84412]
[1777072003337,54.05,77384.84,0.0,0.98665,3e-05,0.84412]
[1777072003519,54.05,77384.84,0.0,0.98665,3e-05,0.84412]
[1777072003935,54.05,77389.92,0.0,0.98678,3e-05,0.83707]
[1777072004943,54.05,77393.39,0.0,0.98687,3e-05,0.83228]
[1777072009978,54.05,77394.36,0.0,0.98689,3e-05,0.83094]
[1777072011865,54.05,77395.01,0.0,0.98691,3e-05,0.83005]
[1777072012024,54.05,77395.01,0.0,0.98691,3e-05,0.83005]
[1777072012104,54.05,77397.5,0.0,0.98697,3e-05,0.82663]
[1777072013708,54.05,77397.97,0.0,0.98698,3e-05,0.82599]
[1777072013770,54.05,77397.97,0.0,0.98698,3e-05,0.82599]
[1777072014005,54.05,77398.72,0.0,0.987,3e-05,0.82496]
[1777072022067,54.05,77398.86,0.0,0.98701,3e-05,0.82477]
[1777072023072,54.05,77406.3,0.0,0.98719,2e-05,0.81464]
[1777072024079,54.05,77408.28,0.0,0.98724,2e-05,0.81197]
[1777072025037,54.05,77408.28,0.0,0.98724,2e-05,0.81197]
[1777072025086,54.05,77403.84,0.0,0.98713,2e-05,0.81798]
[1777072026093,54.05,77398.83,0.0,0.987,3e-05,0.82481]
[1777072027140,54.05,77398.83,0.0,0.987,3e-05,0.82481]
[1777072027208,54.05,77398.83,0.0,0.987,3e-05,0.82481]
[1777072027241,54.05,77399.27,0.0,0.98702,3e-05,0.82421]
[1777072030121,54.05,77391.13,0.0,0.98681,3e-05,0.8354]
[1777072030703,54.05,77391.13,0.0,0.98681,3e-05,0.8354]
[1777072030770,54.05,77391.13,0.0,0.98681,3e-05,0.8354]
[1777072031128,54.05,77388.25,0.0,0.98674,3e-05,0.83938]
[1777072032134,54.05,77388.18,0.0,0.98673,3e-05,0.83948]
[1777072036685,54.05,77387.09,0.0,0.98671,3e-05,0.84099]
[1777072036776,54.05,77387.09,0.0,0.98671,3e-05,0.84099]
[1777072038768,54.05,77386.73,0.0,0.9867,3e-05,0.84149]
[1777072039021,54.05,77386.73,0.0,0.9867,3e-05,0.84149]
[1777072045227,54.05,77386.49,0.0,0.98669,3e-05,0.84183]
[1777072049587,54.05,77386.48,0.0,0.98669,3e-05,0.84184]
[1777072049788,54.05,77386.48,0.0,0.98669,3e-05,0.84184]
[1777072051268,54.05,77386.33,0.0,0.98676,3e-05,0.83741]
[1777072063353,54.05,77386.24,0.0,0.98676,3e-05,0.83754]
[1777072064832,54.05,77386.24,0.0,0.98676,3e-05,0.83754]
[1777072065022,54.05,77386.24,0.0,0.98676,3e-05,0.83754]
[1777072065334,54.05,77386.24,0.0,0.98676,3e-05,0.83754]
[1777072065527,54.05,77386.24,0.0,0.98676,3e-05,0.83754]
[1777072065550,54.05,77386.24,0.0,0.98676,3e-05,0.83754]
[1777072071410,54.05,77387.05,0.0,0.98678,3e-05,0.83642]
[1777072078459,54.05,77387.71,0.0,0.98679,3e-05,0.8355]
[1777072083104,54.05,77387.66,0.0,0.98679,3e-05,0.83557]
[1777072083281,54.05,77387.66,0.0,0.98679,3e-05,0.83557]
[1777072089537,54.05,77387.9,0.0,0.9868,3e-05,0.83524]
[1777072102639,54.05,77387.87,0.0,0.9868,3e-05,0.83528]
[1777072108509,54.05,77387.77,0.0,0.98679,3e-05,0.83542]
[1777072108519,54.05,77387.77,0.0,0.98679,3e-05,0.83542]
[1777072110447,54.05,77388.87,0.0,0.98682,3e-05,0.8339]
[1777072110523,54.05,77388.87,0.0,0.98682,3e-05,0.8339]
[1777072110544,54.05,77388.5,0.0,0.98681,3e-05,0.83441]
[1777072111702,54.05,77388.61,0.0,0.98689,3e-05,0.82964]
[1777072118751,54.05,77387.67,0.0,0.98686,3e-05,0.83094]
[1777072120670,54.05,77387.67,0.0,0.98686,3e-05,0.83094]
[1777072120770,54.05,77387.67,0.0,0.98686,3e-05,0.83094]
[1777072127815,54.05,77388.18,0.0,0.98688,3e-05,0.83023]
[1777072129207,54.05,77388.18,0.0,0.98688,3e-05,0.83023]
[1777072129272,54.05,77388.18,0.0,0.98688,3e-05,0.83023]
[1777072129305,54.05,77388.49,0.0,0.98688,3e-05,0.82981]
[1777072135871,54.05,77388.11,0.0,0.98687,3e-05,0.83033]
[1777072139018,54.05,77388.39,0.0,0.98688,3e-05,0.82994]
[1777072146948,54.05,77388.39,0.0,0.98688,3e-05,0.82994]
[1777072152645,54.05,77388.39,0.0,0.98688,3e-05,0.82994]
[1777072152772,54.05,77388.39,0.0,0.98688,3e-05,0.82994]
[1777072152989,54.05,77390.86,0.0,0.98694,3e-05,0.82655]
[1777072154617,54.05,77390.86,0.0,0.98694,3e-05,0.82655]
[1777072154773,54.05,77391.1,0.0,0.98695,3e-05,0.82622]
[1777072155007,54.05,77391.0,0.0,0.98695,3e-05,0.82636]
[1777072162053,54.05,77390.71,0.0,0.98694,3e-05,0.82676]
[1777072167088,54.05,77390.65,0.0,0.98694,3e-05,0.82684]
[1777072173505,54.05,77390.75,0.0,0.98694,3e-05,0.8267]
[1777072173528,54.05,77390.75,0.0,0.98694,3e-05,0.8267]
[1777072173551,54.05,77390.75,0.0,0.98701,3e-05,0.82211]
[1777072174137,54.05,77394.33,0.0,0.9871,3e-05,0.81722]
[1777072175144,54.05,77397.76,0.0,0.98719,2e-05,0.81256]
[1777072178896,54.05,77397.58,0.0,0.98718,2e-05,0.81281]
[1777072179023,54.05,77397.58,0.0,0.98718,2e-05,0.81281]
[1777072179507,54.05,77397.58,0.0,0.98718,2e-05,0.81281]
[1777072179533,54.05,77397.58,0.0,0.98718,2e-05,0.81281]
[1777072179608,54.05,77397.49,0.0,0.98718,2e-05,0.81293]
[1777072186220,54.05,77397.35,0.0,0.98718,2e-05,0.81312]
[1777072195089,54.05,77397.35,0.0,0.98718,2e-05,0.81312]
[1777072195272,54.05,77397.35,0.0,0.98718,2e-05,0.81312]
[1777072200319,54.05,77397.85,0.0,0.98719,2e-05,0.81244]
[1777072206360,54.05,77397.89,0.0,0.98719,2e-05,0.81239]
[1777072207925,54.05,77398.03,0.0,0.98719,2e-05,0.8122]
[1777072208022,54.05,77398.03,0.0,0.98719,2e-05,0.8122]
[1777072208570,54.05,77398.03,0.0,0.98719,2e-05,0.8122]
[1777072208671,54.05,77397.89,0.0,0.98719,2e-05,0.81239]
[1777072208772,54.05,77397.89,0.0,0.98719,2e-05,0.81239]
[1777072209382,54.05,77400.01,0.0,0.98724,2e-05,0.80952]
[1777072217707,54.05,77400.44,0.0,0.98725,2e-05,0.80894]
[1777072217438,54.05,77402.24,0.0,0.9873,2e-05,0.80651]
[1777072217768,54.05,77402.24,0.0,0.9873,2e-05,0.80651]
[1777072220164,54.05,77403.77,0.0,0.98733,2e-05,0.80446]
[1777072220271,54.05,77403.77,0.0,0.98733,2e-05,0.80446]
[1777072220458,54.05,77403.96,0.0,0.98734,2e-05,0.8042]
[1777072224595,54.05,77404.39,0.0,0.98735,2e-05,0.80362]
[1777072224769,54.05,77404.46,0.0,0.98735,2e-05,0.80353]
[1777072230528,54.05,77403.32,0.0,0.98732,2e-05,0.80506]
[1777072232543,54.05,77403.36,0.0,0.98739,2e-05,0.80048]
[1777072238494,54.05,77403.33,0.0,0.98739,2e-05,0.80053]
[1777072241020,54.05,77403.95,0.0,0.98741,2e-05,0.79969]
[1777072241309,54.05,77403.95,0.0,0.98741,2e-05,0.79969]
[1777072241528,54.05,77403.95,0.0,0.98741,2e-05,0.79969]
[1777072241606,54.05,77404.06,0.0,0.98741,2e-05,0.79955]
[1777072249662,54.05,77404.17,0.0,0.98741,2e-05,0.7994]
[1777072255704,54.05,77404.44,0.0,0.98742,2e-05,0.79904]
[1777072257718,54.05,77412.36,0.0,0.98761,2e-05,0.7885]
[1777072257911,54.05,77412.36,0.0,0.98761,2e-05,0.7885]
[1777072258020,54.05,77412.36,0.0,0.98761,2e-05,0.7885]
[1777072264459,54.05,77411.94,0.0,0.9876,2e-05,0.78906]
[1777072264519,54.05,77411.94,0.0,0.9876,2e-05,0.78906]
[1777072266801,54.05,77411.42,0.0,0.98759,2e-05,0.78975]
[1777072267024,54.05,77411.42,0.0,0.98759,2e-05,0.78975]
[1777072267115,54.05,77411.42,0.0,0.98759,2e-05,0.78975]
[1777072272740,54.05,77410.85,0.0,0.98758,2e-05,0.7905]
[1777072272771,54.05,77410.85,0.0,0.98758,2e-05,0.7905]
[1777072277860,54.05,77411.23,0.0,0.98758,2e-05,0.79]
[1777072281512,54.05,77411.48,0.0,0.98759,2e-05,0.78967]
[1777072281521,54.05,77411.48,0.0,0.98759,2e-05,0.78967]
[1777072284055,54.05,77411.08,0.0,0.98758,2e-05,0.7902]
[1777072284278,54.05,77411.08,0.0,0.98758,2e-05,0.7902]
[1777072284291,54.05,77410.22,0.0,0.98756,2e-05,0.79134]
[1777072289709,54.05,77409.84,0.0,0.98755,2e-05,0.79184]
[1777072289768,54.05,77409.84,0.0,0.98755,2e-05,0.79184]
[1777072291974,54.05,77409.51,0.0,0.98761,2e-05,0.7878]
[1777072295879,54.05,77409.49,0.0,0.98761,2e-05,0.78783]
[1777072296025,54.05,77409.49,0.0,0.98761,2e-05,0.78783]
[1777072296297,54.05,77409.49,0.0,0.98761,2e-05,0.78783]
[1777072296526,54.05,77409.49,0.0,0.98761,2e-05,0.78783]
[1777072296620,54.05,77409.81,0.0,0.98762,2e-05,0.7874]
[1777072302045,54.05,77409.99,0.0,0.98762,2e-05,0.78716]
[1777072305506,54.05,77409.94,0.0,0.98762,2e-05,0.78723]
[1777072305523,54.05,77409.94,0.0,0.98762,2e-05,0.78723]
[1777072308087,54.05,77412.03,0.0,0.98767,2e-05,0.78447]
[1777072311174,54.05,77412.17,0.0,0.98768,2e-05,0.78429]
[1777072311331,54.05,77412.17,0.0,0.98768,2e-05,0.78429]
[1777072311527,54.05,77412.17,0.0,0.98768,2e-05,0.78429]
[1777072311536,54.05,77412.09,0.0,0.98767,2e-05,0.78439]
[1777072314129,54.05,77413.66,0.0,0.98771,2e-05,0.78232]
[1777072321178,54.05,77417.44,0.0,0.9878,2e-05,0.77736]
[1777072325206,54.05,77421.52,0.0,0.9879,2e-05,0.77203]
[1777072327221,54.05,77426.08,0.0,0.98801,2e-05,0.76612]
[1777072332256,54.05,77427.01,0.0,0.98803,2e-05,0.76491]
[1777072334270,54.05,77429.29,0.0,0.98808,2e-05,0.76197]
[1777072340312,54.05,77428.16,0.0,0.98806,2e-05,0.76343]
[1777072343333,54.05,77424.88,0.0,0.98798,2e-05,0.76767]
[1777072344339,54.05,77423.09,0.0,0.98794,2e-05,0.76999]
[1777072350381,54.05,77414.58,0.0,0.98773,2e-05,0.78111]
[1777072351389,54.05,77413.06,0.0,0.98776,2e-05,0.77866]
[1777072354410,54.05,77411.81,0.0,0.98773,2e-05,0.7803]
[1777072359444,54.05,77411.15,0.0,0.98772,2e-05,0.78117]
[1777072365487,54.05,77411.0,0.0,0.98771,2e-05,0.78137]
[1777072372536,54.05,77411.33,0.0,0.98772,2e-05,0.78093]
[1777072382606,54.05,77410.26,0.0,0.9877,2e-05,0.78234]
[1777072388648,54.05,77412.85,0.0,0.98776,2e-05,0.77893]
[1777072389655,54.05,77416.23,0.0,0.98784,2e-05,0.77451]
[1777072395697,54.05,77415.86,0.0,0.98783,2e-05,0.77499]
[1777072398718,54.05,77419.21,0.0,0.98791,2e-05,0.77062]
[1777072404760,54.05,77420.0,0.0,0.98793,2e-05,0.7696]
[1777072409798,54.05,77420.04,0.0,0.98793,2e-05,0.76954]
[1777072413826,54.05,77419.8,0.0,0.98799,2e-05,0.76545]
[1777072418861,54.05,77418.26,0.0,0.98795,2e-05,0.76744]
[1777072432959,54.05,77418.86,0.0,0.98797,2e-05,0.76666]
[1777072441018,54.05,77418.97,0.0,0.98797,2e-05,0.76652]
[1777072443032,54.05,77416.47,0.0,0.98791,2e-05,0.76977]
[1777072450081,54.05,77415.26,0.0,0.98788,2e-05,0.77134]
[1777072453102,54.05,77411.0,0.0,0.98778,2e-05,0.77691]
[1777072454109,54.05,77408.21,0.0,0.98771,2e-05,0.78057]
[1777072458137,54.05,77411.48,0.0,0.98779,2e-05,0.77628]
[1777072463172,54.05,77411.77,0.0,0.9878,2e-05,0.7759]
[1777072468206,54.05,77410.73,0.0,0.98778,2e-05,0.77726]
[1777072473242,54.05,77411.56,0.0,0.98786,2e-05,0.77174]
[1777072478277,54.05,77411.45,0.0,0.98786,2e-05,0.77188]
[1777072483313,54.05,77411.6,0.0,0.98786,2e-05,0.77168]
[1777072488347,54.05,77412.23,0.0,0.98788,2e-05,0.77086]
[1777072493383,54.05,77412.06,0.0,0.98787,2e-05,0.77108]
[1777072498418,54.05,77411.72,0.0,0.98787,2e-05,0.77153]
[1777072501439,54.05,77408.54,0.0,0.98779,2e-05,0.77568]
[1777072506474,54.05,77408.11,0.0,0.98778,2e-05,0.77625]
[1777072511509,54.05,77408.29,0.0,0.98778,2e-05,0.77601]
[1777072518557,54.05,77406.88,0.0,0.98775,2e-05,0.77786]
[1777072522087,54.05,77406.67,0.0,0.98775,2e-05,0.77814]
[1777072523026,54.05,77405.66,0.0,0.98772,2e-05,0.77946]
[1777072529635,54.05,77406.06,0.0,0.98773,2e-05,0.77894]
[1777072533663,54.05,77406.26,0.0,0.9878,2e-05,0.77422]
[1777072538698,54.05,77406.17,0.0,0.9878,2e-05,0.77434]
[1777072544741,54.05,77406.15,0.0,0.9878,2e-05,0.77436]
[1777072548996,54.05,77407.2,0.0,0.98783,2e-05,0.77299]
[1777072549022,54.05,77407.2,0.0,0.98783,2e-05,0.77299]
[1777072549835,54.05,77407.23,0.0,0.98783,2e-05,0.77295]
[1777072550027,54.05,77407.23,0.0,0.98783,2e-05,0.77295]
[1777072550038,54.05,77407.23,0.0,0.98783,2e-05,0.77295]
[1777072561860,54.05,77406.89,0.0,0.98782,2e-05,0.77339]
[1777072563179,54.05,77406.93,0.0,0.98782,2e-05,0.77334]
[1777072563208,54.05,77406.93,0.0,0.98782,2e-05,0.77334]
[1777072563874,54.05,77400.93,0.0,0.98767,2e-05,0.78122]
[1777072568909,54.05,77400.8,0.0,0.98767,2e-05,0.78139]
[1777072570923,54.05,77398.8,0.0,0.98762,2e-05,0.78403]
[1777072575267,54.05,77398.15,0.0,0.98761,2e-05,0.78489]
[1777072575519,54.05,77398.15,0.0,0.98761,2e-05,0.78489]
[1777072575995,54.05,77398.15,0.0,0.98761,2e-05,0.78489]
[1777072576025,54.05,77398.15,0.0,0.98761,2e-05,0.78489]
[1777072576034,54.05,77397.9,0.0,0.9876,2e-05,0.78522]
[1777072581999,54.05,77398.52,0.0,0.98762,2e-05,0.7844]
[1777072585244,54.05,77398.52,0.0,0.98762,2e-05,0.7844]
[1777072585267,54.05,77398.52,0.0,0.98762,2e-05,0.7844]
[1777072592070,54.05,77398.28,0.0,0.98768,2e-05,0.78023]
[1777072600609,54.05,77398.32,0.0,0.98768,2e-05,0.78018]
[1777072600775,54.05,77398.32,0.0,0.98768,2e-05,0.78018]
[1777072600874,54.05,77398.32,0.0,0.98768,2e-05,0.78018]
[1777072602685,54.05,77398.32,0.0,0.98768,2e-05,0.78018]
[1777072602770,54.05,77398.32,0.0,0.98768,2e-05,0.78018]
[1777072608182,54.05,77397.92,0.0,0.98767,2e-05,0.78071]
[1777072614091,54.05,77398.24,0.0,0.98768,2e-05,0.78029]
[1777072614275,54.05,77398.17,0.0,0.98768,2e-05,0.78038]
[1777072614522,54.05,77398.17,0.0,0.98768,2e-05,0.78038]
[1777072614776,54.05,77398.17,0.0,0.98768,2e-05,0.78038]
[1777072614825,54.05,77398.5,0.0,0.98768,2e-05,0.77994]
[1777072620266,54.05,77398.46,0.0,0.98768,2e-05,0.78]
[1777072622280,54.05,77400.9,0.0,0.98774,2e-05,0.77678]
[1777072623496,54.05,77400.9,0.0,0.98774,2e-05,0.77678]
[1777072623519,54.05,77400.9,0.0,0.98774,2e-05,0.77678]
[1777072632967,54.05,77403.02,0.0,0.98779,2e-05,0.774]
[1777072633022,54.05,77403.02,0.0,0.98779,2e-05,0.774]
[1777072633069,54.05,77403.02,0.0,0.98779,2e-05,0.774]
[1777072636378,54.05,77405.05,0.0,0.98784,2e-05,0.77135]
[1777072639020,54.05,77405.73,0.0,0.98786,2e-05,0.77046]
[1777072643394,54.05,77404.58,0.0,0.98783,2e-05,0.77196]
[1777072643527,54.05,77404.58,0.0,0.98783,2e-05,0.77196]
[1777072643624,54.05,77405.16,0.0,0.98784,2e-05,0.7712]
[1777072650006,54.05,77405.56,0.0,0.98785,2e-05,0.77068]
[1777072650019,54.05,77405.56,0.0,0.98785,2e-05,0.77068]
[1777072650477,54.05,77409.88,0.0,0.98796,2e-05,0.76506]
[1777072651484,54.05,77408.49,0.0,0.98799,2e-05,0.76244]
[1777072652627,54.05,77408.49,0.0,0.98799,2e-05,0.76244]
[1777072652771,54.05,77408.49,0.0,0.98799,2e-05,0.76244]
[1777072652841,54.05,77408.16,0.0,0.98798,2e-05,0.76287]
[1777072657597,54.05,77407.07,0.0,0.98796,2e-05,0.76428]
[1777072657771,54.05,77407.07,0.0,0.98796,2e-05,0.76428]
[1777072669610,54.05,77407.45,0.0,0.98797,2e-05,0.76379]
[1777072673024,54.05,77407.24,0.0,0.98796,2e-05,0.76406]
[1777072673714,54.05,77408.03,0.0,0.98798,2e-05,0.76303]
[1777072673776,54.05,77408.03,0.0,0.98798,2e-05,0.76303]
[1777072673806,54.05,77407.36,0.0,0.98796,2e-05,0.7639]
[1777072679680,54.05,77407.24,0.0,0.98796,2e-05,0.76406]
[1777072681828,54.05,77407.24,0.0,0.98796,2e-05,0.76406]
[1777072682025,54.05,77407.24,0.0,0.98796,2e-05,0.76406]
[1777072682121,54.05,77409.12,0.0,0.98801,2e-05,0.76162]
[1777072682701,54.05,77406.97,0.0,0.98795,2e-05,0.76441]
[1777072690757,54.05,77405.87,0.0,0.98793,2e-05,0.76584]
[1777072695791,54.05,77404.56,0.0,0.9879,2e-05,0.76754]
[1777072696476,54.05,77404.56,0.0,0.9879,2e-05,0.76754]
[1777072696523,54.05,77404.56,0.0,0.9879,2e-05,0.76754]
[1777072696944,54.05,77404.56,0.0,0.9879,2e-05,0.76754]
[1777072697029,54.05,77404.56,0.0,0.9879,2e-05,0.76754]
[1777072697046,54.05,77404.26,0.0,0.98789,2e-05,0.76793]
[1777072704855,54.05,77404.28,0.0,0.98789,2e-05,0.76791]
[1777072710353,54.05,77404.28,0.0,0.98789,2e-05,0.76791]
[1777072710528,54.05,77404.28,0.0,0.98789,2e-05,0.76791]
[1777072712911,54.05,77404.56,0.0,0.98796,2e-05,0.76311]
[1777072724032,54.05,77404.4,0.0,0.98796,2e-05,0.76331]
[1777072730046,54.05,77403.53,0.0,0.98794,2e-05,0.76444]
[1777072737692,54.05,77403.5,0.0,0.98794,2e-05,0.76448]
[1777072737776,54.05,77403.5,0.0,0.98794,2e-05,0.76448]
[1777072738337,54.05,77403.5,0.0,0.98794,2e-05,0.76448]
[1777072738527,54.05,77403.5,0.0,0.98794,2e-05,0.76448]
[1777072744144,54.05,77403.5,0.0,0.98794,2e-05,0.76448]
[1777072749179,54.05,77403.48,0.0,0.98794,2e-05,0.76451]
[1777072750077,54.05,77403.48,0.0,0.98794,2e-05,0.76451]
[1777072750275,54.05,77403.07,0.0,0.98793,2e-05,0.76504]
[1777072758242,54.05,77403.36,0.0,0.98794,2e-05,0.76466]
[1777072760705,54.05,77403.27,0.0,0.98793,2e-05,0.76478]
[1777072760770,54.05,77403.27,0.0,0.98793,2e-05,0.76478]
[1777072761460,54.05,77403.27,0.0,0.98793,2e-05,0.76478]
[1777072761524,54.05,77403.27,0.0,0.98793,2e-05,0.76478]
[1777072761536,54.05,77400.66,0.0,0.98787,2e-05,0.76818]
[1777072763276,54.05,77398.94,0.0,0.98783,2e-05,0.77042]
[1777072765671,54.05,77399.0,0.0,0.98783,2e-05,0.77034]
[1777072765770,54.05,77399.0,0.0,0.98783,2e-05,0.77034]
[1777072771333,54.05,77399.16,0.0,0.9879,2e-05,0.76568]
[1777072773662,54.05,77399.16,0.0,0.9879,2e-05,0.76568]
[1777072773778,54.05,77399.16,0.0,0.9879,2e-05,0.76568]
[1777072773864,54.05,77399.23,0.0,0.98791,2e-05,0.76559]
[1777072779389,54.05,77399.13,0.0,0.9879,2e-05,0.76572]
[1777072783022,54.05,77399.19,0.0,0.9879,2e-05,0.76564]
[1777072789460,54.05,77399.17,0.0,0.9879,2e-05,0.76567]
[1777072792132,54.05,77399.17,0.0,0.9879,2e-05,0.76567]
[1777072792185,54.05,77399.17,0.0,0.9879,2e-05,0.76567]
[1777072792276,54.05,77399.17,0.0,0.9879,2e-05,0.76567]
[1777072792233,54.05,77396.91,0.0,0.98785,2e-05,0.76862]
[1777072795072,54.05,77396.22,0.0,0.98783,2e-05,0.76952]
[1777072795273,54.05,77396.22,0.0,0.98783,2e-05,0.76952]
[1777072795125,54.05,77409.68,0.0,0.98815,2e-05,0.75209]
[1777072795309,54.05,77409.68,0.0,0.98815,2e-05,0.75209]
[1777072795529,54.05,77409.68,0.0,0.98815,2e-05,0.75209]
[1777072795624,54.05,77414.76,0.0,0.98827,2e-05,0.74559]
[1777072796509,54.05,77413.4,0.0,0.98824,2e-05,0.74733]
[1777072802551,54.05,77412.58,0.0,0.98822,2e-05,0.74837]
[1777072806445,54.05,77411.78,0.0,0.9882,2e-05,0.7494]
[1777072806520,54.05,77411.78,0.0,0.9882,2e-05,0.7494]
[1777072813628,54.05,77411.5,0.0,0.9882,2e-05,0.74975]
[1777072817105,54.05,77411.53,0.0,0.9882,2e-05,0.74972]
[1777072817278,54.05,77411.53,0.0,0.9882,2e-05,0.74972]
[1777072817500,54.05,77411.7,0.0,0.9882,2e-05,0.7495]
[1777072817523,54.05,77411.7,0.0,0.9882,2e-05,0.7495]
[1777072817656,54.05,77411.31,0.0,0.98819,2e-05,0.75]
[1777072823698,54.05,77410.05,0.0,0.98816,2e-05,0.75161]
[1777072827729,54.05,77398.96,0.0,0.9879,2e-05,0.76594]
[1777072828733,54.05,77376.11,0.0,0.98734,2e-05,0.79616]
[1777072829740,54.05,77374.54,0.0,0.9873,2e-05,0.79828]
[1777072831542,54.05,77374.73,0.0,0.98731,2e-05,0.79802]
[1777072831930,54.05,77374.73,0.0,0.98731,2e-05,0.79802]
[1777072832032,54.05,77374.76,0.0,0.98738,2e-05,0.79341]
[1777072834774,54.05,77376.27,0.0,0.98742,2e-05,0.79139]
[1777072839231,54.05,77375.24,0.0,0.98739,2e-05,0.79277]
[1777072839269,54.05,77375.24,0.0,0.98739,2e-05,0.79277]
[1777072839466,54.05,77375.41,0.0,0.98739,2e-05,0.79254]
[1777072839527,54.05,77375.41,0.0,0.98739,2e-05,0.79254]
[1777072840817,54.05,77375.44,0.0,0.98739,2e-05,0.7925]
[1777072845853,54.05,77373.95,0.0,0.98736,2e-05,0.7945]
[1777072849881,54.05,77372.4,0.0,0.98732,2e-05,0.79658]
[1777072854916,54.05,77372.36,0.0,0.98732,2e-05,0.79663]
[1777072859951,54.05,77373.42,0.0,0.98734,2e-05,0.79521]
[1777072862972,54.05,77369.94,0.0,0.98726,3e-05,0.7999]
[1777072863399,54.05,77369.94,0.0,0.98726,3e-05,0.7999]
[1777072869014,54.05,77368.9,0.0,0.98723,3e-05,0.8013]
[1777072871028,54.05,77370.58,0.0,0.98727,3e-05,0.79903]
[1777072876063,54.05,77369.42,0.0,0.98724,3e-05,0.8006]
[1777072876733,54.05,77369.42,0.0,0.98724,3e-05,0.8006]
[1777072876771,54.05,77369.42,0.0,0.98724,3e-05,0.8006]
[1777072877070,54.05,77365.04,0.0,0.98713,3e-05,0.80653]
[1777072882105,54.05,77364.58,0.0,0.98712,3e-05,0.80715]
[1777072888146,54.05,77364.49,0.0,0.98712,3e-05,0.80728]
[1777072893182,54.05,77364.26,0.0,0.98719,3e-05,0.80298]
[1777072901237,54.05,77365.25,0.0,0.98721,3e-05,0.80164]
[1777072907280,54.05,77366.32,0.0,0.98724,3e-05,0.80019]
[1777072912316,54.05,77366.5,0.0,0.98724,3e-05,0.79995]
[1777072914330,54.05,77368.16,0.0,0.98728,3e-05,0.79771]
[1777072919364,54.05,77368.18,0.0,0.98728,3e-05,0.79768]
[1777072925407,54.05,77368.81,0.0,0.9873,2e-05,0.79683]
[1777072932456,54.05,77368.71,0.0,0.9873,2e-05,0.79697]
[1777072934470,54.05,77372.99,0.0,0.9874,2e-05,0.79122]
[1777072935477,54.05,77375.73,0.0,0.98747,2e-05,0.78756]
[1777072936484,54.05,77372.65,0.0,0.9874,2e-05,0.79168]
[1777072943533,54.05,77371.67,0.0,0.98737,2e-05,0.79299]
[1777072948569,54.05,77370.85,0.0,0.98735,2e-05,0.79409]
[1777072951590,54.05,77371.57,0.0,0.98744,2e-05,0.78856]
[1777072958638,54.05,77371.77,0.0,0.98744,2e-05,0.78829]
[1777072965688,54.05,77371.77,0.0,0.98744,2e-05,0.78829]
[1777072968709,54.05,77375.09,0.0,0.98753,2e-05,0.78387]
[1777072973744,54.05,77374.87,0.0,0.98752,2e-05,0.78416]
[1777072978779,54.05,77374.91,0.0,0.98752,2e-05,0.78411]
[1777072979886,54.05,77374.91,0.0,0.98752,2e-05,0.78411]
[1777072980027,54.05,77374.91,0.0,0.98752,2e-05,0.78411]
[1777072985828,54.05,77375.44,0.0,0.98753,2e-05,0.7834]
[1777072991870,54.05,77375.24,0.0,0.98753,2e-05,0.78367]
[1777072996658,54.05,77375.48,0.0,0.98753,2e-05,0.78335]
[1777072996771,54.05,77375.48,0.0,0.98753,2e-05,0.78335]
[1777072996905,54.05,77375.63,0.0,0.98754,2e-05,0.78315]
[1777072997532,54.05,77375.63,0.0,0.98754,2e-05,0.78315]
[1777073003954,54.05,77374.95,0.0,0.98752,2e-05,0.78405]
[1777073005159,54.05,77374.95,0.0,0.98752,2e-05,0.78405]
[1777073005165,54.05,77374.95,0.0,0.98752,2e-05,0.78405]
[1777073005271,54.05,77374.95,0.0,0.98752,2e-05,0.78405]
[1777073005330,54.05,77374.69,0.0,0.98752,2e-05,0.7844]
[1777073014033,54.05,77375.09,0.0,0.98759,2e-05,0.77933]
[1777073019626,54.05,77375.09,0.0,0.98759,2e-05,0.77933]
[1777073019635,54.05,77375.09,0.0,0.98759,2e-05,0.77933]
[1777073019770,54.05,77375.09,0.0,0.98759,2e-05,0.77933]
[1777073020075,54.05,77377.15,0.0,0.98765,2e-05,0.77661]
[1777073023116,54.05,77381.89,0.0,0.98776,2e-05,0.77037]
[1777073024109,54.05,77391.7,0.0,0.988,2e-05,0.75758]
[1777073025116,54.05,77389.69,0.0,0.98795,2e-05,0.76018]
[1777073025731,54.05,77389.69,0.0,0.98795,2e-05,0.76018]
[1777073025782,54.05,77389.69,0.0,0.98795,2e-05,0.76018]
[1777073026123,54.05,77389.61,0.0,0.98795,2e-05,0.76029]
[1777073027037,54.05,77389.61,0.0,0.98795,2e-05,0.76029]
[1777073027106,54.05,77389.61,0.0,0.98795,2e-05,0.76029]
[1777073029144,54.05,77390.97,0.0,0.98798,2e-05,0.75852]
[1777073030151,54.05,77392.43,0.0,0.98801,2e-05,0.75663]
[1777073033255,54.05,77392.14,0.0,0.98801,2e-05,0.75701]
[1777073033269,54.05,77392.14,0.0,0.98801,2e-05,0.75701]
[1777073033354,54.05,77391.59,0.0,0.98799,2e-05,0.75772]
[1777073038208,54.05,77394.07,0.0,0.98805,2e-05,0.75451]
[1777073038888,54.05,77394.07,0.0,0.98805,2e-05,0.75451]
[1777073039006,54.05,77394.07,0.0,0.98805,2e-05,0.75451]
[1777073039028,54.05,77394.07,0.0,0.98805,2e-05,0.75451]
[1777073039215,54.05,77395.21,0.0,0.98808,2e-05,0.75304]
[1777073044250,54.05,77396.07,0.0,0.9881,2e-05,0.75194]
[1777073053313,54.05,77395.57,0.0,0.98809,2e-05,0.75258]
[1777073053698,54.05,77395.57,0.0,0.98809,2e-05,0.75258]
[1777073053773,54.05,77395.57,0.0,0.98809,2e-05,0.75258]
[1777073053916,54.05,77395.57,0.0,0.98809,2e-05,0.75258]
[1777073054019,54.05,77395.57,0.0,0.98809,2e-05,0.75258]
[1777073055327,54.05,77395.64,0.0,0.98809,2e-05,0.75249]
[1777073061369,54.05,77395.31,0.0,0.98808,2e-05,0.75292]
[1777073061571,54.05,77395.31,0.0,0.98808,2e-05,0.75292]
[1777073061576,54.05,77395.31,0.0,0.98808,2e-05,0.75292]
[1777073061769,54.05,77395.31,0.0,0.98808,2e-05,0.75292]
[1777073067412,54.05,77395.25,0.0,0.98808,2e-05,0.75299]
[1777073071555,54.05,77394.77,0.0,0.98814,2e-05,0.74919]
[1777073073022,54.05,77394.77,0.0,0.98814,2e-05,0.74919]
[1777073080503,54.05,77395.53,0.0,0.98815,2e-05,0.74821]
[1777073085538,54.05,77395.64,0.0,0.98816,2e-05,0.74807]
[1777073089566,54.05,77394.34,0.0,0.98813,2e-05,0.74974]
[1777073090323,54.05,77394.34,0.0,0.98813,2e-05,0.74974]
[1777073090525,54.05,77394.34,0.0,0.98813,2e-05,0.74974]
[1777073095939,54.05,77395.1,0.0,0.98814,2e-05,0.74876]
[1777073096021,54.05,77395.1,0.0,0.98814,2e-05,0.74876]
[1777073100725,54.05,77395.27,0.0,0.98815,2e-05,0.74855]
[1777073100774,54.05,77395.27,0.0,0.98815,2e-05,0.74855]
[1777073107691,54.05,77395.52,0.0,0.98815,2e-05,0.74822]
[1777073117762,54.05,77395.52,0.0,0.98815,2e-05,0.74822]
[1777073125819,54.05,77395.63,0.0,0.98816,2e-05,0.74808]
[1777073129848,54.05,77396.76,0.0,0.98818,2e-05,0.74663]
[1777073132618,54.05,77396.66,0.0,0.98818,2e-05,0.74676]
[1777073132774,54.05,77396.66,0.0,0.98818,2e-05,0.74676]
[1777073132869,54.05,77396.66,0.0,0.98825,2e-05,0.74236]
[1777073134883,54.05,77394.15,0.0,0.98819,2e-05,0.74557]
[1777073142939,54.05,77394.64,0.0,0.9882,2e-05,0.74494]
[1777073148982,54.05,77394.89,0.0,0.98821,2e-05,0.74462]
[1777073153125,54.05,77394.89,0.0,0.98821,2e-05,0.74462]
[1777073153271,54.05,77394.89,0.0,0.98821,2e-05,0.74462]
[1777073157477,54.05,77394.69,0.0,0.9882,2e-05,0.74487]
[1777073157525,54.05,77394.69,0.0,0.9882,2e-05,0.74487]
[1777073162502,54.05,77393.84,0.0,0.98818,2e-05,0.74596]
[1777073162519,54.05,77393.84,0.0,0.98818,2e-05,0.74596]
[1777073168118,54.05,77394.55,0.0,0.9882,2e-05,0.74505]
[1777073172147,54.05,77395.75,0.0,0.98823,2e-05,0.74352]
[1777073175026,54.05,77395.75,0.0,0.98823,2e-05,0.74352]
[1777073175168,54.05,77399.88,0.0,0.98832,2e-05,0.73826]
[1777073176175,54.05,77408.45,0.0,0.98852,2e-05,0.72744]
[1777073177182,54.05,77409.74,0.0,0.98855,2e-05,0.72582]
[1777073178189,54.05,77412.81,0.0,0.98862,2e-05,0.72198]
[1777073182249,54.05,77413.16,0.0,0.98863,2e-05,0.72155]
[1777073186633,54.05,77412.68,0.0,0.98862,2e-05,0.72215]
[1777073186245,54.05,77415.02,0.0,0.98867,2e-05,0.71923]
[1777073187026,54.05,77415.02,0.0,0.98867,2e-05,0.71923]
[1777073187252,54.05,77416.54,0.0,0.98871,2e-05,0.71734]
[1777073188611,54.05,77416.54,0.0,0.98871,2e-05,0.71734]
[1777073188769,54.05,77416.58,0.0,0.98871,2e-05,0.71729]
[1777073191280,54.05,77418.76,0.0,0.98882,2e-05,0.71031]
[1777073196315,54.05,77417.92,0.0,0.9888,2e-05,0.71135]
[1777073202357,54.05,77418.18,0.0,0.98881,2e-05,0.71103]
[1777073207392,54.05,77418.61,0.0,0.98882,2e-05,0.7105]
[1777073212670,54.05,77418.7,0.0,0.98882,2e-05,0.71038]
[1777073212773,54.05,77419.0,0.0,0.98883,2e-05,0.71001]
[1777073213021,54.05,77419.0,0.0,0.98883,2e-05,0.71001]
[1777073213435,54.05,77418.57,0.0,0.98882,2e-05,0.71054]
[1777073218470,54.05,77419.22,0.0,0.98883,2e-05,0.70974]
[1777073224512,54.05,77419.22,0.0,0.98883,2e-05,0.70974]
[1777073229546,54.05,77419.2,0.0,0.98883,2e-05,0.70977]
[1777073234582,54.05,77421.77,0.0,0.98889,2e-05,0.70661]
[1777073235589,54.05,77423.48,0.0,0.98893,2e-05,0.70452]
[1777073235760,54.05,77423.48,0.0,0.98893,2e-05,0.70452]
[1777073235770,54.05,77423.48,0.0,0.98893,2e-05,0.70452]
[1777073237549,54.05,77423.48,0.0,0.98893,2e-05,0.70452]
[1777073237603,54.05,77423.51,0.0,0.98893,2e-05,0.70448]
[1777073237772,54.05,77423.51,0.0,0.98893,2e-05,0.70448]
[1777073240624,54.05,77421.68,0.0,0.98889,2e-05,0.70672]
[1777073245659,54.05,77421.89,0.0,0.98889,2e-05,0.70646]
[1777073245873,54.05,77421.89,0.0,0.98889,2e-05,0.70646]
[1777073246024,54.05,77421.89,0.0,0.98889,2e-05,0.70646]
[1777073252707,54.05,77422.06,0.0,0.98896,2e-05,0.702]
[1777073256736,54.05,77424.16,0.0,0.98901,2e-05,0.69944]
[1777073259769,54.05,77424.35,0.0,0.98901,2e-05,0.69921]
[1777073260024,54.05,77424.35,0.0,0.98901,2e-05,0.69921]
[1777073260763,54.05,77427.62,0.0,0.98908,2e-05,0.69523]
[1777073262181,54.05,77427.62,0.0,0.98908,2e-05,0.69523]
[1777073262271,54.05,77427.62,0.0,0.98908,2e-05,0.69523]
[1777073262282,54.05,77429.8,0.0,0.98913,2e-05,0.6926]
[1777073263784,54.05,77431.41,0.0,0.98917,2e-05,0.69066]
[1777073265178,54.05,77431.41,0.0,0.98917,2e-05,0.69066]
[1777073265269,54.05,77431.41,0.0,0.98917,2e-05,0.69066]
[1777073270833,54.05,77431.76,0.0,0.98917,2e-05,0.69023]
[1777073283774,54.05,77431.86,0.0,0.98918,2e-05,0.69011]
[1777073284027,54.05,77431.86,0.0,0.98918,2e-05,0.69011]
[1777073284932,54.05,77435.88,0.0,0.98926,2e-05,0.68529]
[1777073286709,54.05,77435.88,0.0,0.98926,2e-05,0.68529]
[1777073286772,54.05,77435.88,0.0,0.98926,2e-05,0.68529]
[1777073286744,54.05,77438.01,0.0,0.98931,2e-05,0.68274]
[1777073290845,54.05,77438.43,0.0,0.98932,2e-05,0.68224]
[1777073291024,54.05,77438.43,0.0,0.98932,2e-05,0.68224]
[1777073295006,54.05,77440.39,0.0,0.98936,2e-05,0.6799]
[1777073296026,54.05,77440.39,0.0,0.98936,2e-05,0.6799]
[1777073296270,54.05,77440.39,0.0,0.98936,2e-05,0.6799]
[1777073296794,54.05,77440.39,0.0,0.98936,2e-05,0.6799]
[1777073296371,54.05,77440.54,0.0,0.98936,2e-05,0.67972]
[1777073297021,54.05,77440.54,0.0,0.98936,2e-05,0.67972]
[1777073303058,54.05,77438.96,0.0,0.98933,2e-05,0.68161]
[1777073309673,54.05,77439.0,0.0,0.98933,2e-05,0.68156]
[1777073309770,54.05,77439.0,0.0,0.98933,2e-05,0.68156]
[1777073309767,54.05,77439.0,0.0,0.98933,2e-05,0.68156]
[1777073310787,54.05,77439.0,0.0,0.98933,2e-05,0.68156]
[1777073311514,54.05,77436.62,0.0,0.98934,2e-05,0.68023]
[1777073317157,54.05,77436.41,0.0,0.98934,2e-05,0.68048]
[1777073321862,54.05,77436.49,0.0,0.98934,2e-05,0.68038]
[1777073322022,54.05,77436.49,0.0,0.98934,2e-05,0.68038]
[1777073322192,54.05,77436.64,0.0,0.98934,2e-05,0.6802]
[1777073325213,54.05,77434.5,0.0,0.9893,2e-05,0.68276]
[1777073330251,54.05,77432.92,0.0,0.98926,2e-05,0.68465]
[1777073336293,54.05,77432.34,0.0,0.98925,2e-05,0.68534]
[1777073343342,54.05,77429.31,0.0,0.98918,2e-05,0.68898]
[1777073344349,54.05,77427.67,0.0,0.98915,2e-05,0.69096]
[1777073351399,54.05,77427.48,0.0,0.98914,2e-05,0.69119]
[1777073356434,54.05,77428.53,0.0,0.98917,2e-05,0.68992]
[1777073361469,54.05,77427.97,0.0,0.98915,2e-05,0.69059]
[1777073367511,54.05,77427.89,0.0,0.98915,2e-05,0.69069]
[1777073371539,54.05,77427.89,0.0,0.98922,2e-05,0.68649]
[1777073378588,54.05,77428.17,0.0,0.98922,2e-05,0.68615]
[1777073382616,54.05,77434.32,0.0,0.98936,2e-05,0.6788]
[1777073386281,54.05,77433.77,0.0,0.98934,2e-05,0.67945]
[1777073388658,54.05,77431.95,0.0,0.98931,2e-05,0.68162]
[1777073394699,54.05,77432.01,0.0,0.98931,2e-05,0.68155]
[1777073400742,54.05,77432.03,0.0,0.98931,2e-05,0.68153]
[1777073404034,54.05,77431.7,0.0,0.9893,2e-05,0.68192]
[1777073405273,54.05,77431.75,0.0,0.9893,2e-05,0.68186]
[1777073405528,54.05,77431.75,0.0,0.9893,2e-05,0.68186]
[1777073405629,54.05,77431.75,0.0,0.9893,2e-05,0.68186]
[1777073411819,54.05,77431.49,0.0,0.9893,2e-05,0.68217]
[1777073420671,54.05,77431.52,0.0,0.9893,2e-05,0.68214]
[1777073420771,54.05,77431.52,0.0,0.9893,2e-05,0.68214]
[1777073425917,54.05,77431.4,0.0,0.98929,2e-05,0.68228]
[1777073426866,54.05,77431.4,0.0,0.98929,2e-05,0.68228]
[1777073427022,54.05,77430.51,0.0,0.98927,2e-05,0.68334]
[1777073428523,54.05,77428.95,0.0,0.98924,2e-05,0.68521]
[1777073428779,54.05,77428.95,0.0,0.98924,2e-05,0.68521]
[1777073428877,54.05,77428.95,0.0,0.98924,2e-05,0.68521]
[1777073431959,54.05,77428.35,0.0,0.98929,2e-05,0.68174]
[1777073434111,54.05,77427.95,0.0,0.98928,2e-05,0.68222]
[1777073434273,54.05,77427.95,0.0,0.98928,2e-05,0.68222]
[1777073447067,54.05,77428.69,0.0,0.9893,2e-05,0.68133]
[1777073451254,54.05,77428.69,0.0,0.9893,2e-05,0.68133]
[1777073451273,54.05,77428.69,0.0,0.9893,2e-05,0.68133]
[1777073453499,54.05,77428.69,0.0,0.9893,2e-05,0.68133]
[1777073453521,54.05,77428.69,0.0,0.9893,2e-05,0.68133]
[1777073453621,54.05,77429.07,0.0,0.98931,2e-05,0.68088]
[1777073459170,54.05,77429.2,0.0,0.98931,2e-05,0.68072]
[1777073460930,54.05,77429.2,0.0,0.98931,2e-05,0.68072]
[1777073461019,54.05,77429.03,0.0,0.98931,2e-05,0.68093]
[1777073461168,54.05,77425.05,0.0,0.98922,2e-05,0.68569]
[1777073464627,54.05,77424.87,0.0,0.98921,2e-05,0.68591]
[1777073464729,54.05,77424.87,0.0,0.98921,2e-05,0.68591]
[1777073464772,54.05,77424.87,0.0,0.98921,2e-05,0.68591]
[1777073464831,54.05,77425.3,0.0,0.98922,2e-05,0.68539]
[1777073470231,54.05,77425.69,0.0,0.98923,2e-05,0.68493]
[1777073475894,54.05,77425.31,0.0,0.98922,2e-05,0.68538]
[1777073475951,54.05,77425.43,0.0,0.98923,2e-05,0.68524]
[1777073476025,54.05,77425.43,0.0,0.98923,2e-05,0.68524]
[1777073482314,54.05,77425.44,0.0,0.98923,2e-05,0.68523]
[1777073483071,54.05,77425.44,0.0,0.98923,2e-05,0.68523]
[1777073483271,54.05,77425.44,0.0,0.98923,2e-05,0.68523]
[1777073483322,54.05,77428.31,0.0,0.98929,2e-05,0.68179]
[1777073484329,54.05,77433.72,0.0,0.98941,2e-05,0.67534]
[1777073485335,54.05,77435.46,0.0,0.98944,2e-05,0.67328]
[1777073487602,54.05,77435.48,0.0,0.98944,2e-05,0.67326]
[1777073488927,54.05,77436.78,0.0,0.98947,2e-05,0.67172]
[1777073488976,54.05,77437.39,0.0,0.98949,2e-05,0.671]
[1777073489027,54.05,77437.39,0.0,0.98949,2e-05,0.671]
[1777073491378,54.05,77439.22,0.0,0.98959,2e-05,0.66472]
[1777073492387,54.05,77440.83,0.0,0.98962,2e-05,0.66283]
[1777073493393,54.05,77442.72,0.0,0.98966,2e-05,0.66063]
[1777073495407,54.05,77445.86,0.0,0.98973,2e-05,0.65697]
[1777073500442,54.05,77446.54,0.0,0.98974,2e-05,0.65618]
[1777073505477,54.05,77446.55,0.0,0.98974,2e-05,0.65617]
[1777073510513,54.05,77446.7,0.0,0.98974,2e-05,0.656]
[1777073511519,54.05,77444.08,0.0,0.98969,2e-05,0.65904]
[1777073512527,54.05,77445.9,0.0,0.98973,2e-05,0.65693]
[1777073517562,54.05,77445.29,0.0,0.98971,2e-05,0.65763]
[1777073521590,54.05,77442.9,0.0,0.98966,2e-05,0.66042]
[1777073526625,54.05,77440.85,0.0,0.98962,2e-05,0.66281]
[1777073531660,54.05,77440.82,0.0,0.98962,2e-05,0.66284]
[1777073536695,54.05,77442.31,0.0,0.98965,2e-05,0.6611]
[1777073542738,54.05,77443.47,0.0,0.98968,2e-05,0.65975]
[1777073547773,54.05,77441.96,0.0,0.98964,2e-05,0.66151]
[1777073552808,54.05,77442.58,0.0,0.98972,2e-05,0.65669]
[1777073558850,54.05,77443.08,0.0,0.98973,2e-05,0.65611]
[1777073566906,54.05,77442.92,0.0,0.98973,2e-05,0.65629]
[1777073573955,54.05,77442.86,0.0,0.98973,2e-05,0.65636]
[1777073584039,54.05,77442.86,0.0,0.98973,2e-05,0.65636]
[1777073589064,54.05,77443.39,0.0,0.98974,2e-05,0.65575]
[1777073596113,54.05,77443.71,0.0,0.98974,2e-05,0.65538]
[1777073602155,54.05,77443.61,0.0,0.98974,2e-05,0.65549]
[1777073604169,54.05,77446.78,0.0,0.98981,2e-05,0.65182]
[1777073605176,54.05,77451.31,0.0,0.9899,2e-05,0.64661]
[1777073613235,54.05,77451.79,0.0,0.98997,2e-05,0.64202]
[1777073618271,54.05,77451.86,0.0,0.98997,2e-05,0.64194]
[1777073623306,54.05,77451.63,0.0,0.98997,2e-05,0.6422]
[1777073626327,54.05,77449.56,0.0,0.98993,2e-05,0.64457]
[1777073631362,54.05,77448.41,0.0,0.9899,2e-05,0.64588]
[1777073643447,54.05,77448.17,0.0,0.9899,2e-05,0.64616]
[1777073648481,54.05,77448.42,0.0,0.9899,2e-05,0.64587]
[1777073653516,54.05,77448.51,0.0,0.9899,2e-05,0.64577]
[1777073662580,54.05,77448.29,0.0,0.9899,2e-05,0.64602]
[1777073664622,54.05,77450.42,0.0,0.98994,2e-05,0.64358]
[1777073665539,54.05,77450.42,0.0,0.98994,2e-05,0.64358]
[1777073665604,54.05,77457.26,0.0,0.99008,2e-05,0.6358]
[1777073666611,54.05,77461.17,0.0,0.99016,2e-05,0.63139]
[1777073668568,54.05,77460.9,0.0,0.99016,2e-05,0.63169]
[1777073671646,54.05,77461.34,0.0,0.99023,2e-05,0.62721]
[1777073677688,54.05,77461.42,0.0,0.99023,2e-05,0.62712]
[1777073678607,54.05,77461.42,0.0,0.99023,2e-05,0.62712]
[1777073683166,54.05,77461.27,0.0,0.99023,2e-05,0.62729]
[1777073683272,54.05,77461.27,0.0,0.99023,2e-05,0.62729]
[1777073683730,54.05,77460.83,0.0,0.99022,2e-05,0.62778]
[1777073687758,54.05,77462.87,0.0,0.99026,2e-05,0.6255]
[1777073692793,54.05,77463.24,0.0,0.99027,2e-05,0.62508]
[1777073700848,54.05,77464.12,0.0,0.99028,2e-05,0.6241]
[1777073703870,54.05,77461.12,0.0,0.99022,2e-05,0.62745]
[1777073708905,54.05,77461.23,0.0,0.99023,2e-05,0.62733]
[1777073710918,54.05,77451.79,0.0,0.99003,2e-05,0.63798]
[1777073711926,54.05,77444.92,0.0,0.98989,2e-05,0.64583]
[1777073717968,54.05,77444.2,0.0,0.98988,2e-05,0.64665]
[1777073721338,54.05,77443.23,0.0,0.98986,2e-05,0.64777]
[1777073722771,54.05,77443.18,0.0,0.98986,2e-05,0.64783]
[1777073729045,54.05,77442.95,0.0,0.98985,2e-05,0.64809]
[1777073731058,54.05,77442.88,0.0,0.98991,2e-05,0.6441]
[1777073731849,54.05,77442.88,0.0,0.98991,2e-05,0.6441]
[1777073732025,54.05,77442.88,0.0,0.98991,2e-05,0.6441]
[1777073732993,54.05,77441.95,0.0,0.98989,2e-05,0.64517]
[1777073733024,54.05,77441.95,0.0,0.98989,2e-05,0.64517]
[1777073733073,54.05,77441.46,0.0,0.98988,2e-05,0.64573]
[1777073738108,54.05,77442.62,0.0,0.98991,2e-05,0.6444]
[1777073739046,54.05,77442.62,0.0,0.98991,2e-05,0.6444]
[1777073739275,54.05,77442.79,0.0,0.98991,2e-05,0.64421]
[1777073748726,54.05,77442.92,0.0,0.98991,2e-05,0.64406]
[1777073748780,54.05,77442.92,0.0,0.98991,2e-05,0.64406]
[1777073749815,54.05,77442.84,0.0,0.98991,2e-05,0.64415]
[1777073750028,54.05,77442.84,0.0,0.98991,2e-05,0.64415]
[1777073750192,54.05,77442.72,0.0,0.98991,2e-05,0.64429]
[1777073756236,54.05,77443.33,0.0,0.98992,2e-05,0.64359]
[1777073756377,54.05,77443.33,0.0,0.98992,2e-05,0.64359]
[1777073756520,54.05,77443.33,0.0,0.98992,2e-05,0.64359]
[1777073757243,54.05,77445.39,0.0,0.98996,2e-05,0.64123]
[1777073761116,54.05,77446.07,0.0,0.98998,2e-05,0.64046]
[1777073761270,54.05,77446.07,0.0,0.98998,2e-05,0.64046]
[1777073761282,54.05,77448.71,0.0,0.99003,2e-05,0.63745]
[1777073762959,54.05,77448.71,0.0,0.99003,2e-05,0.63745]
[1777073763024,54.05,77448.71,0.0,0.99003,2e-05,0.63745]
[1777073763110,54.05,77451.39,0.0,0.99009,2e-05,0.63441]
[1777073770866,54.05,77450.8,0.0,0.99007,2e-05,0.63508]
[1777073771023,54.05,77450.8,0.0,0.99007,2e-05,0.63508]
[1777073772348,54.05,77454.28,0.0,0.99014,2e-05,0.63115]
[1777073777383,54.05,77453.68,0.0,0.99013,2e-05,0.63182]
[1777073780292,54.05,77453.68,0.0,0.99013,2e-05,0.63182]
[1777073780524,54.05,77453.68,0.0,0.99013,2e-05,0.63182]
[1777073781887,54.05,77453.74,0.0,0.99013,2e-05,0.63176]
[1777073782028,54.05,77453.74,0.0,0.99013,2e-05,0.63176]
[1777073782120,54.05,77453.74,0.0,0.99013,2e-05,0.63176]
[1777073786446,54.05,77455.25,0.0,0.99016,2e-05,0.63005]
[1777073791481,54.05,77454.95,0.0,0.99022,2e-05,0.62639]
[1777073797783,54.05,77454.95,0.0,0.99022,2e-05,0.62639]
[1777073798019,54.05,77454.95,0.0,0.99022,2e-05,0.62639]
[1777073799537,54.05,77457.19,0.0,0.99026,2e-05,0.62389]
[1777073804572,54.05,77457.28,0.0,0.99027,2e-05,0.62379]
[1777073809607,54.05,77457.71,0.0,0.99027,2e-05,0.62331]
[1777073812389,54.05,77457.7,0.0,0.99027,2e-05,0.62332]
[1777073812521,54.05,77457.7,0.0,0.99027,2e-05,0.62332]
[1777073812627,54.05,77457.78,0.0,0.99028,2e-05,0.62323]
[1777073814777,54.05,77457.7,0.0,0.99027,2e-05,0.62332]
[1777073820279,54.05,77458.22,0.0,0.99028,2e-05,0.62274]
[1777073820522,54.05,77456.95,0.0,0.99026,2e-05,0.62416]
[1777073821522,54.05,77457.85,0.0,0.99028,2e-05,0.62315]
[1777073821776,54.05,77457.85,0.0,0.99028,2e-05,0.62315]
[1777073821870,54.05,77457.63,0.0,0.99027,2e-05,0.6234]
[1777073827735,54.05,77457.62,0.0,0.99027,2e-05,0.62341]
[1777073829959,54.05,77457.58,0.0,0.99027,2e-05,0.62345]
[1777073830030,54.05,77457.58,0.0,0.99027,2e-05,0.62345]
[1777073835745,54.05,77456.5,0.0,0.99025,2e-05,0.62466]
[1777073835774,54.05,77456.5,0.0,0.99025,2e-05,0.62466]
[1777073836356,54.05,77455.86,0.0,0.99024,2e-05,0.62537]
[1777073836523,54.05,77455.86,0.0,0.99024,2e-05,0.62537]
[1777073836804,54.05,77455.59,0.0,0.99023,2e-05,0.62568]
[1777073837619,54.05,77455.59,0.0,0.99023,2e-05,0.62568]
[1777073837773,54.05,77455.59,0.0,0.99023,2e-05,0.62568]
[1777073837809,54.05,77445.83,0.0,0.99003,2e-05,0.63669]
[1777073838817,54.05,77446.54,0.0,0.99005,2e-05,0.63588]
[1777073839646,54.05,77446.54,0.0,0.99005,2e-05,0.63588]
[1777073839773,54.05,77446.54,0.0,0.99005,2e-05,0.63588]
[1777073839824,54.05,77445.41,0.0,0.99002,2e-05,0.63716]
[1777073845866,54.05,77445.7,0.0,0.99003,2e-05,0.63684]
[1777073853243,54.05,77445.83,0.0,0.99003,2e-05,0.63669]
[1777073853270,54.05,77445.83,0.0,0.99003,2e-05,0.63669]
[1777073853340,54.05,77446.06,0.0,0.9901,2e-05,0.6324]
[1777073858957,54.05,77446.0,0.0,0.9901,2e-05,0.63246]
[1777073864550,54.05,77445.9,0.0,0.9901,2e-05,0.63258]
[1777073864774,54.05,77445.9,0.0,0.9901,2e-05,0.63258]
[1777073865464,54.05,77445.9,0.0,0.9901,2e-05,0.63258]
[1777073865523,54.05,77445.9,0.0,0.9901,2e-05,0.63258]
[1777073866005,54.05,77445.89,0.0,0.9901,2e-05,0.63259]
[1777073875069,54.05,77446.18,0.0,0.9901,2e-05,0.63226]
[1777073876945,54.05,77446.18,0.0,0.9901,2e-05,0.63226]
[1777073877020,54.05,77446.18,0.0,0.9901,2e-05,0.63226]
[1777073877083,54.05,77448.12,0.0,0.99014,2e-05,0.63007]
[1777073881112,54.05,77452.77,0.0,0.99024,2e-05,0.62484]
[1777073882052,54.05,77452.77,0.0,0.99024,2e-05,0.62484]
[1777073882275,54.05,77452.77,0.0,0.99024,2e-05,0.62484]
[1777073882284,54.05,77455.95,0.0,0.9903,2e-05,0.62129]
[1777073886147,54.05,77458.1,0.0,0.99034,2e-05,0.6189]
[1777073891183,54.05,77458.3,0.0,0.99035,2e-05,0.61868]
[1777073892616,54.05,77458.1,0.0,0.99034,2e-05,0.6189]
[1777073892773,54.05,77458.1,0.0,0.99034,2e-05,0.6189]
[1777073898232,54.05,77458.42,0.0,0.99035,2e-05,0.61854]
[1777073899850,54.05,77458.26,0.0,0.99035,2e-05,0.61872]
[1777073900024,54.05,77458.26,0.0,0.99035,2e-05,0.61872]
[1777073900246,54.05,77458.13,0.0,0.99034,2e-05,0.61887]
[1777073903363,54.05,77459.83,0.0,0.99038,2e-05,0.61698]
[1777073904777,54.05,77460.19,0.0,0.99038,2e-05,0.61658]
[1777073910316,54.05,77460.79,0.0,0.9904,2e-05,0.61592]
[1777073911323,54.05,77460.61,0.0,0.99045,2e-05,0.61217]
[1777073912330,54.05,77462.79,0.0,0.99049,2e-05,0.60977]
[1777073913425,54.05,77462.79,0.0,0.99049,2e-05,0.60977]
[1777073913527,54.05,77463.34,0.0,0.99051,2e-05,0.60917]
[1777073913970,54.05,77463.34,0.0,0.99051,2e-05,0.60917]
[1777073914024,54.05,77463.34,0.0,0.99051,2e-05,0.60917]
[1777073914344,54.05,77463.39,0.0,0.99051,2e-05,0.60911]
[1777073919379,54.05,77462.95,0.0,0.9905,2e-05,0.60959]
[1777073921280,54.05,77462.96,0.0,0.9905,2e-05,0.60958]
[1777073921520,54.05,77463.29,0.0,0.9905,2e-05,0.60922]
[1777073927058,54.05,77465.32,0.0,0.99054,2e-05,0.607]
[1777073927270,54.05,77465.32,0.0,0.99054,2e-05,0.607]
[1777073928015,54.05,77464.44,0.0,0.99053,2e-05,0.60796]
[1777073928271,54.05,77464.44,0.0,0.99053,2e-05,0.60796]
[1777073928442,54.05,77465.69,0.0,0.99055,2e-05,0.60659]
[1777073931920,54.05,77466.09,0.0,0.99056,2e-05,0.60615]
[1777073932021,54.05,77466.09,0.0,0.99056,2e-05,0.60615]
[1777073937505,54.05,77466.73,0.0,0.99057,2e-05,0.60545]
[1777073939043,54.05,77466.73,0.0,0.99057,2e-05,0.60545]
[1777073939273,54.05,77466.73,0.0,0.99057,2e-05,0.60545]
[1777073939307,54.05,77465.05,0.0,0.99054,2e-05,0.60729]
[1777073940100,54.05,77465.05,0.0,0.99054,2e-05,0.60729]
[1777073940272,54.05,77465.05,0.0,0.99054,2e-05,0.60729]
[1777073940363,54.05,77465.85,0.0,0.99055,2e-05,0.60642]
[1777073947574,54.05,77465.73,0.0,0.99055,2e-05,0.60655]
[1777073950802,54.05,77465.4,0.0,0.99055,2e-05,0.60691]
[1777073951028,54.05,77465.4,0.0,0.99055,2e-05,0.60691]
[1777073957645,54.05,77464.09,0.0,0.99052,2e-05,0.60834]
[1777073958545,54.05,77464.09,0.0,0.99052,2e-05,0.60834]
[1777073958770,54.05,77464.09,0.0,0.99052,2e-05,0.60834]
[1777073959677,54.05,77464.55,0.0,0.99053,2e-05,0.60784]
[1777073959773,54.05,77464.55,0.0,0.99053,2e-05,0.60784]
[1777073959871,54.05,77464.55,0.0,0.99053,2e-05,0.60784]
[1777073961673,54.05,77466.58,0.0,0.99057,2e-05,0.60562]
[1777073967714,54.05,77465.8,0.0,0.99055,2e-05,0.60647]
[1777073969060,54.05,77465.8,0.0,0.99055,2e-05,0.60647]
[1777073969271,54.05,77465.8,0.0,0.99055,2e-05,0.60647]
[1777073969372,54.05,77477.11,0.0,0.99077,2e-05,0.59421]
[1777073974764,54.05,77477.85,0.0,0.99085,2e-05,0.58956]
[1777073976406,54.05,77477.85,0.0,0.99085,2e-05,0.58956]
[1777073976521,54.05,77477.66,0.0,0.99084,2e-05,0.58976]
[1777073976620,54.05,77477.66,0.0,0.99084,2e-05,0.58976]
[1777073978783,54.05,77477.73,0.0,0.99084,2e-05,0.58969]
[1777073986848,54.05,77478.8,0.0,0.99086,2e-05,0.58854]
[1777073991041,54.05,77480.01,0.0,0.99089,2e-05,0.58725]
[1777073991276,54.05,77480.01,0.0,0.99089,2e-05,0.58725]
[1777073991377,54.05,77480.01,0.0,0.99089,2e-05,0.58725]
[1777073995753,54.05,77480.19,0.0,0.99089,2e-05,0.58706]
[1777073995773,54.05,77480.19,0.0,0.99089,2e-05,0.58706]
[1777073996922,54.05,77443.1,0.0,0.99016,2e-05,0.62769]
[1777073998390,54.05,77443.1,0.0,0.99016,2e-05,0.62769]
[1777073998413,54.05,77443.22,0.0,0.99016,2e-05,0.62756]
[1777073998872,54.05,77443.22,0.0,0.99016,2e-05,0.62756]
[1777073998936,54.05,77443.18,0.0,0.99016,2e-05,0.6276]
[1777073999897,54.05,77443.18,0.0,0.99016,2e-05,0.6276]
[1777074000231,54.05,77443.18,0.0,0.99016,2e-05,0.6276]
[1777074004978,54.05,77444.72,0.0,0.99019,2e-05,0.62587]
[1777074006286,54.05,77444.72,0.0,0.99019,2e-05,0.62587]
[1777074006522,54.05,77444.72,0.0,0.99019,2e-05,0.62587]
[1777074006746,54.05,77445.72,0.0,0.99021,2e-05,0.62475]
[1777074006771,54.05,77445.72,0.0,0.99021,2e-05,0.62475]
[1777074006993,54.05,77445.67,0.0,0.99021,2e-05,0.6248]
[1777074012028,54.05,77446.44,0.0,0.99023,2e-05,0.62394]
[1777074017064,54.05,77448.09,0.0,0.99026,2e-05,0.6221]
[1777074018071,54.05,77449.71,0.0,0.99029,2e-05,0.62029]
[1777074019586,54.05,77449.69,0.0,0.99029,2e-05,0.62031]
[1777074019778,54.05,77449.69,0.0,0.99029,2e-05,0.62031]
[1777074022100,54.05,77451.8,0.0,0.99034,2e-05,0.61796]
[1777074025914,54.05,77452.08,0.0,0.99034,2e-05,0.61765]
[1777074026026,54.05,77452.08,0.0,0.99034,2e-05,0.61765]
[1777074026073,54.05,77452.08,0.0,0.99034,2e-05,0.61765]
[1777074030542,54.05,77452.13,0.0,0.99034,2e-05,0.61759]
[1777074030770,54.05,77452.13,0.0,0.99034,2e-05,0.61759]
[1777074031164,54.05,77452.21,0.0,0.9904,2e-05,0.61354]
[1777074036202,54.05,77453.95,0.0,0.99044,2e-05,0.61161]
[1777074040468,54.05,77454.09,0.0,0.99044,2e-05,0.61146]
[1777074040520,54.05,77454.09,0.0,0.99044,2e-05,0.61146]
[1777074041151,54.05,77454.1,0.0,0.99044,2e-05,0.61145]
[1777074041273,54.05,77454.1,0.0,0.99044,2e-05,0.61145]
[1777074041374,54.05,77454.1,0.0,0.99044,2e-05,0.61145]
[1777074046564,54.05,77454.12,0.0,0.99044,2e-05,0.61143]
[1777074052314,54.05,77453.82,0.0,0.99044,2e-05,0.61176]
[1777074054061,54.05,77453.82,0.0,0.99044,2e-05,0.61176]
[1777074054269,54.05,77453.82,0.0,0.99044,2e-05,0.61176]
[1777074060370,54.05,77453.8,0.0,0.99044,2e-05,0.61178]
[1777074060744,54.05,77453.8,0.0,0.99044,2e-05,0.61178]
[1777074060777,54.05,77453.8,0.0,0.99044,2e-05,0.61178]
[1777074061377,54.05,77455.75,0.0,0.99047,2e-05,0.60963]
[1777074061748,54.05,77455.75,0.0,0.99047,2e-05,0.60963]
[1777074061769,54.05,77455.75,0.0,0.99047,2e-05,0.60963]
[1777074062385,54.05,77463.44,0.0,0.99063,2e-05,0.60122]
[1777074063392,54.05,77465.59,0.0,0.99067,2e-05,0.59889]
[1777074068426,54.05,77464.86,0.0,0.99065,2e-05,0.59968]
[1777074070027,54.05,77465.43,0.0,0.99066,2e-05,0.59906]
[1777074075476,54.05,77464.99,0.0,0.99066,2e-05,0.59954]
[1777074078496,54.05,77462.5,0.0,0.99061,2e-05,0.60224]
[1777074079136,54.05,77462.5,0.0,0.99061,2e-05,0.60224]
[1777074079272,54.05,77462.5,0.0,0.99061,2e-05,0.60224]
[1777074079419,54.05,77462.5,0.0,0.99061,2e-05,0.60224]
[1777074079520,54.05,77462.5,0.0,0.99061,2e-05,0.60224]
[1777074079504,54.05,77461.79,0.0,0.99059,2e-05,0.60302]
[1777074081518,54.05,77458.84,0.0,0.99054,2e-05,0.60624]
[1777074085259,54.05,77458.12,0.0,0.99052,2e-05,0.60703]
[1777074085270,54.05,77458.12,0.0,0.99052,2e-05,0.60703]
[1777074085546,54.05,77454.45,0.0,0.99045,2e-05,0.61106]
[1777074091588,54.05,77454.84,0.0,0.99052,2e-05,0.60669]
[1777074093262,54.05,77455.06,0.0,0.99052,2e-05,0.60645]
[1777074093271,54.05,77455.06,0.0,0.99052,2e-05,0.60645]
[1777074093541,54.05,77455.06,0.0,0.99052,2e-05,0.60645]
[1777074093780,54.05,77455.06,0.0,0.99052,2e-05,0.60645]
[1777074094609,54.05,77455.02,0.0,0.99052,2e-05,0.60649]
[1777074100652,54.05,77454.77,0.0,0.99051,2e-05,0.60677]
[1777074105687,54.05,77454.8,0.0,0.99052,2e-05,0.60673]
[1777074107437,54.05,77454.8,0.0,0.99052,2e-05,0.60673]
[1777074107521,54.05,77454.8,0.0,0.99052,2e-05,0.60673]
[1777074112736,54.05,77454.65,0.0,0.99051,2e-05,0.6069]
[1777074117771,54.05,77454.72,0.0,0.99051,2e-05,0.60682]
[1777074122464,54.05,77454.83,0.0,0.99052,2e-05,0.6067]
[1777074122521,54.05,77454.83,0.0,0.99052,2e-05,0.6067]
[1777074122866,54.05,77454.82,0.0,0.99052,2e-05,0.60671]
[1777074123023,54.05,77454.82,0.0,0.99052,2e-05,0.60671]
[1777074123125,54.05,77454.71,0.0,0.99051,2e-05,0.60683]
[1777074128849,54.05,77454.74,0.0,0.99051,2e-05,0.6068]
[1777074133883,54.05,77454.62,0.0,0.99051,2e-05,0.60693]
[1777074139102,54.05,77454.64,0.0,0.99051,2e-05,0.60691]
[1777074139269,54.05,77454.64,0.0,0.99051,2e-05,0.60691]
[1777074144962,54.05,77454.88,0.0,0.99052,2e-05,0.60665]
[1777074149997,54.05,77454.08,0.0,0.9905,2e-05,0.60752]
[1777074155047,54.05,77454.08,0.0,0.9905,2e-05,0.60752]
[1777074155270,54.05,77454.08,0.0,0.9905,2e-05,0.60752]
[1777074155551,54.05,77454.08,0.0,0.9905,2e-05,0.60752]
[1777074155644,54.05,77459.57,0.0,0.99067,2e-05,0.59761]
[1777074155774,54.05,77459.57,0.0,0.99067,2e-05,0.59761]
[1777074156040,54.05,77462.82,0.0,0.99073,2e-05,0.5941]
[1777074161074,54.05,77463.0,0.0,0.99073,2e-05,0.5939]
[1777074166109,54.05,77462.84,0.0,0.99073,2e-05,0.59407]
[1777074170193,54.05,77463.49,0.0,0.99074,2e-05,0.59337]
[1777074170268,54.05,77463.49,0.0,0.99074,2e-05,0.59337]
[1777074172151,54.05,77465.99,0.0,0.99079,2e-05,0.59068]
[1777074177187,54.05,77466.13,0.0,0.9908,2e-05,0.59053]
[1777074182630,54.05,77466.01,0.0,0.99079,2e-05,0.59066]
[1777074183313,54.05,77466.37,0.0,0.9908,2e-05,0.59028]
[1777074183532,54.05,77466.37,0.0,0.9908,2e-05,0.59028]
[1777074183578,54.05,77466.81,0.0,0.99081,2e-05,0.5898]
[1777074186028,54.05,77466.56,0.0,0.9908,2e-05,0.59007]
[1777074190278,54.05,77460.88,0.0,0.99069,2e-05,0.59619]
[1777074191285,54.05,77459.4,0.0,0.99066,2e-05,0.5978]
[1777074196320,54.05,77460.03,0.0,0.99068,2e-05,0.59711]
[1777074198955,54.05,77459.96,0.0,0.99068,2e-05,0.59719]
[1777074199024,54.05,77459.96,0.0,0.99068,2e-05,0.59719]
[1777074199057,54.05,77459.96,0.0,0.99068,2e-05,0.59719]
[1777074207397,54.05,77459.96,0.0,0.99068,2e-05,0.59719]
[1777074210559,54.05,77459.96,0.0,0.99068,2e-05,0.59719]
[1777074210774,54.05,77459.96,0.0,0.99068,2e-05,0.59719]
[1777074212431,54.05,77459.97,0.0,0.99073,2e-05,0.59328]
[1777074217467,54.05,77459.79,0.0,0.99073,2e-05,0.59348]
[1777074222501,54.05,77459.73,0.0,0.99073,2e-05,0.59354]
[1777074229550,54.05,77459.82,0.0,0.99073,2e-05,0.59344]
[1777074234588,54.05,77459.74,0.0,0.99073,2e-05,0.59353]
[1777074235550,54.05,77459.74,0.0,0.99073,2e-05,0.59353]
[1777074235595,54.05,77459.74,0.0,0.99073,2e-05,0.59353]
[1777074235740,54.05,77458.62,0.0,0.99071,2e-05,0.59474]
[1777074235773,54.05,77458.62,0.0,0.99071,2e-05,0.59474]
[1777074239623,54.05,77458.69,0.0,0.99071,2e-05,0.59466]
[1777074244659,54.05,77459.09,0.0,0.99072,2e-05,0.59423]
[1777074250701,54.05,77459.57,0.0,0.99073,2e-05,0.59371]
[1777074252501,54.05,77459.19,0.0,0.99072,2e-05,0.59412]
[1777074252503,54.05,77459.19,0.0,0.99072,2e-05,0.59412]
[1777074252519,54.05,77459.19,0.0,0.99072,2e-05,0.59412]
[1777074252715,54.05,77459.15,0.0,0.99072,2e-05,0.59417]
[1777074257750,54.05,77459.2,0.0,0.99072,2e-05,0.59411]
[1777074262785,54.05,77459.22,0.0,0.99072,2e-05,0.59409]
[1777074267820,54.05,77459.21,0.0,0.99072,2e-05,0.5941]
[1777074268979,54.05,77459.21,0.0,0.99072,2e-05,0.5941]
[1777074269019,54.05,77459.21,0.0,0.99072,2e-05,0.5941]
[1777074269037,54.05,77459.21,0.0,0.99072,2e-05,0.5941]
[1777074269274,54.05,77459.21,0.0,0.99072,2e-05,0.5941]
[1777074269372,54.05,77459.21,0.0,0.99072,2e-05,0.5941]
[1777074271848,54.05,77459.21,0.0,0.99078,2e-05,0.59021]
[1777074272855,54.05,77460.83,0.0,0.99081,2e-05,0.58847]
[1777074278897,54.05,77460.8,0.0,0.99081,2e-05,0.5885]
[1777074291085,54.05,77460.81,0.0,0.99081,2e-05,0.58849]
[1777074292055,54.05,77460.8,0.0,0.99081,2e-05,0.5885]
[1777074292275,54.05,77460.8,0.0,0.99081,2e-05,0.5885]
[1777074301766,54.05,77460.8,0.0,0.99081,2e-05,0.5885]
[1777074301052,54.05,77458.41,0.0,0.99076,2e-05,0.59107]
[1777074301894,54.05,77458.41,0.0,0.99076,2e-05,0.59107]
[1777074302022,54.05,77458.41,0.0,0.99076,2e-05,0.59107]
[1777074302059,54.05,77454.64,0.0,0.99069,2e-05,0.59514]
[1777074303066,54.05,77453.35,0.0,0.99066,2e-05,0.59654]
[1777074304073,54.05,77452.06,0.0,0.99064,2e-05,0.59794]
[1777074309108,54.05,77452.53,0.0,0.99065,2e-05,0.59743]
[1777074316157,54.05,77452.66,0.0,0.99065,2e-05,0.59729]
[1777074321192,54.05,77452.98,0.0,0.99066,2e-05,0.59694]
[1777074326229,54.05,77452.33,0.0,0.99064,2e-05,0.59765]
[1777074330111,54.05,77452.43,0.0,0.99065,2e-05,0.59754]
[1777074330270,54.05,77452.43,0.0,0.99065,2e-05,0.59754]
[1777074330396,54.05,77452.43,0.0,0.99065,2e-05,0.59754]
[1777074330520,54.05,77452.43,0.0,0.99065,2e-05,0.59754]
[1777074330613,54.05,77452.09,0.0,0.99064,2e-05,0.59791]
[1777074331290,54.05,77452.03,0.0,0.9907,2e-05,0.59406]
[1777074338339,54.05,77451.88,0.0,0.9907,2e-05,0.59422]
[1777074345389,54.05,77452.07,0.0,0.9907,2e-05,0.59401]
[1777074350424,54.05,77451.97,0.0,0.9907,2e-05,0.59412]
[1777074354019,54.05,77451.86,0.0,0.99069,2e-05,0.59424]
[1777074360496,54.05,77452.19,0.0,0.9907,2e-05,0.59389]
[1777074366537,54.05,77451.43,0.0,0.99069,2e-05,0.59471]
[1777074367709,54.05,77451.43,0.0,0.99069,2e-05,0.59471]
[1777074367983,54.05,77451.91,0.0,0.9907,2e-05,0.59419]
[1777074368027,54.05,77451.91,0.0,0.9907,2e-05,0.59419]
[1777074373587,54.05,77451.94,0.0,0.9907,2e-05,0.59416]
[1777074378623,54.05,77451.68,0.0,0.99069,2e-05,0.59444]
[1777074383687,54.05,77452.02,0.0,0.9907,2e-05,0.59407]
[1777074387689,54.05,77453.27,0.0,0.99072,2e-05,0.59272]
[1777074394559,54.05,77453.27,0.0,0.99072,2e-05,0.59272]
[1777074394771,54.05,77453.27,0.0,0.99072,2e-05,0.59272]
[1777074394872,54.05,77453.74,0.0,0.99079,2e-05,0.58832]
[1777074398767,54.05,77456.15,0.0,0.99084,2e-05,0.58573]
[1777074399824,54.05,77456.15,0.0,0.99084,2e-05,0.58573]
[1777074400029,54.05,77456.64,0.0,0.99085,2e-05,0.58521]
[1777074405816,54.05,77456.71,0.0,0.99085,2e-05,0.58513]
[1777074413347,54.05,77456.68,0.0,0.99085,2e-05,0.58517]
[1777074418906,54.05,77456.68,0.0,0.99085,2e-05,0.58517]
[1777074420182,54.05,77456.68,0.0,0.99085,2e-05,0.58517]
[1777074420272,54.05,77456.68,0.0,0.99085,2e-05,0.58517]
[1777074426962,54.05,77457.34,0.0,0.99086,2e-05,0.58446]
[1777074435019,54.05,77457.25,0.0,0.99086,2e-05,0.58456]
[1777074441060,54.05,77458.15,0.0,0.99088,2e-05,0.5836]
[1777074444750,54.05,77458.15,0.0,0.99088,2e-05,0.5836]
[1777074444775,54.05,77458.15,0.0,0.99088,2e-05,0.5836]
[1777074450181,54.05,77459.02,0.0,0.99089,2e-05,0.58267]
[1777074450277,54.05,77459.02,0.0,0.99089,2e-05,0.58267]
[1777074459651,54.05,77460.47,0.0,0.99098,2e-05,0.57728]
[1777074459769,54.05,77460.47,0.0,0.99098,2e-05,0.57728]
[1777074460193,54.05,77456.43,0.0,0.9909,2e-05,0.58156]
[1777074467243,54.05,77456.18,0.0,0.9909,2e-05,0.58183]
[1777074473285,54.05,77456.67,0.0,0.99091,2e-05,0.58131]
[1777074474044,54.05,77456.67,0.0,0.99091,2e-05,0.58131]
[1777074474269,54.05,77456.67,0.0,0.99091,2e-05,0.58131]
[1777074476305,54.05,77452.69,0.0,0.99083,2e-05,0.58556]
[1777074477313,54.05,77451.19,0.0,0.9908,2e-05,0.58717]
[1777074482349,54.05,77451.17,0.0,0.9908,2e-05,0.58719]
[1777074488638,54.05,77450.83,0.0,0.99079,2e-05,0.58755]
[1777074488768,54.05,77450.83,0.0,0.99079,2e-05,0.58755]
[1777074488847,54.05,77450.42,0.0,0.99079,2e-05,0.58799]
[1777074490023,54.05,77450.36,0.0,0.99078,2e-05,0.58806]
[1777074496447,54.05,77450.57,0.0,0.99079,2e-05,0.58783]
[1777074499040,54.05,77450.53,0.0,0.99079,2e-05,0.58787]
[1777074499276,54.05,77450.53,0.0,0.99079,2e-05,0.58787]
[1777074504503,54.05,77450.68,0.0,0.99079,2e-05,0.58771]
[1777074508024,54.05,77450.56,0.0,0.99079,2e-05,0.58784]
[1777074508125,54.05,77450.56,0.0,0.99079,2e-05,0.58784]
[1777074511552,54.05,77450.47,0.0,0.99085,2e-05,0.58405]
[1777074514573,54.05,77445.62,0.0,0.99075,2e-05,0.58926]
[1777074515433,54.05,77445.62,0.0,0.99075,2e-05,0.58926]
[1777074515524,54.05,77445.62,0.0,0.99075,2e-05,0.58926]
[1777074518894,54.05,77444.52,0.0,0.99073,2e-05,0.59044]
[1777074519022,54.05,77444.52,0.0,0.99073,2e-05,0.59044]
[1777074518905,54.05,77443.78,0.0,0.99072,2e-05,0.59124]
[1777074522859,54.05,77444.58,0.0,0.99073,2e-05,0.59038]
[1777074523025,54.05,77444.58,0.0,0.99073,2e-05,0.59038]
[1777074522999,54.05,77442.13,0.0,0.99068,2e-05,0.59303]
[1777074529679,54.05,77442.02,0.0,0.99068,2e-05,0.59315]
[1777074534715,54.05,77441.23,0.0,0.99067,2e-05,0.594]
[1777074539750,54.05,77441.22,0.0,0.99067,2e-05,0.59401]
[1777074548813,54.05,77441.3,0.0,0.99067,2e-05,0.59393]
[1777074553848,54.05,77441.65,0.0,0.99067,2e-05,0.59355]
[1777074554532,54.05,77441.65,0.0,0.99067,2e-05,0.59355]
[1777074554777,54.05,77441.65,0.0,0.99067,2e-05,0.59355]
[1777074556646,54.05,77441.65,0.0,0.99067,2e-05,0.59355]
[1777074556781,54.05,77441.65,0.0,0.99067,2e-05,0.59355]
[1777074556871,54.05,77441.65,0.0,0.99067,2e-05,0.59355]
[1777074558883,54.05,77443.41,0.0,0.99071,2e-05,0.59164]
[1777074568953,54.05,77443.6,0.0,0.99071,2e-05,0.59144]
[1777074569682,54.05,77443.6,0.0,0.99071,2e-05,0.59144]
[1777074569773,54.05,77443.6,0.0,0.99071,2e-05,0.59144]
[1777074571974,54.05,77443.49,0.0,0.99077,2e-05,0.58764]
[1777074573988,54.05,77445.64,0.0,0.99081,2e-05,0.58533]
[1777074579023,54.05,77446.06,0.0,0.99082,2e-05,0.58488]
[1777074585065,54.05,77445.92,0.0,0.99082,2e-05,0.58503]
[1777074589043,54.05,77445.99,0.0,0.99082,2e-05,0.58496]
[1777074589277,54.05,77446.14,0.0,0.99082,2e-05,0.5848]
[1777074591429,54.05,77446.24,0.0,0.99082,2e-05,0.58469]
[1777074591524,54.05,77446.24,0.0,0.99082,2e-05,0.58469]
[1777074593121,54.05,77445.89,0.0,0.99082,2e-05,0.58507]
[1777074596641,54.05,77445.91,0.0,0.99082,2e-05,0.58505]
[1777074596771,54.05,77445.91,0.0,0.99082,2e-05,0.58505]
[1777074602183,54.05,77445.28,0.0,0.9908,2e-05,0.58572]
[1777074604663,54.05,77445.45,0.0,0.99081,2e-05,0.58554]
[1777074607164,54.05,77445.58,0.0,0.99081,2e-05,0.5854]
[1777074607273,54.05,77445.58,0.0,0.99081,2e-05,0.5854]
[1777074607371,54.05,77445.58,0.0,0.99081,2e-05,0.5854]
[1777074614268,54.05,77445.82,0.0,0.99081,2e-05,0.58514]
[1777074619303,54.05,77445.87,0.0,0.99082,2e-05,0.58509]
[1777074624338,54.05,77445.95,0.0,0.99082,2e-05,0.585]
[1777074629372,54.05,77445.8,0.0,0.99081,2e-05,0.58516]
[1777074633401,54.05,77445.89,0.0,0.99087,2e-05,0.58118]
[1777074634408,54.05,77451.51,0.0,0.99098,2e-05,0.57521]
[1777074635415,54.05,77453.83,0.0,0.99103,2e-05,0.57276]
[1777074636546,54.05,77453.83,0.0,0.99103,2e-05,0.57276]
[1777074636775,54.05,77453.83,0.0,0.99103,2e-05,0.57276]
[1777074642464,54.05,77455.84,0.0,0.99106,2e-05,0.57064]
[1777074643482,54.05,77455.84,0.0,0.99106,2e-05,0.57064]
[1777074643523,54.05,77455.84,0.0,0.99106,2e-05,0.57064]
[1777074643583,54.05,77455.84,0.0,0.99106,2e-05,0.57064]
[1777074649513,54.05,77455.81,0.0,0.99106,2e-05,0.57067]
[1777074652029,54.05,77454.99,0.0,0.99105,2e-05,0.57154]
[1777074657870,54.05,77455.23,0.0,0.99105,2e-05,0.57128]
[1777074663613,54.05,77454.99,0.0,0.99105,2e-05,0.57154]
[1777074665037,54.05,77454.99,0.0,0.99105,2e-05,0.57154]
[1777074665139,54.05,77455.13,0.0,0.99105,2e-05,0.57139]
[1777074665269,54.05,77455.13,0.0,0.99105,2e-05,0.57139]
[1777074665788,54.05,77455.13,0.0,0.99105,2e-05,0.57139]
[1777074666023,54.05,77455.13,0.0,0.99105,2e-05,0.57139]
[1777074671669,54.05,77455.45,0.0,0.99106,2e-05,0.57105]
[1777074676704,54.05,77455.57,0.0,0.99106,2e-05,0.57093]
[1777074679738,54.05,77452.67,0.0,0.991,2e-05,0.57398]
[1777074680377,54.05,77452.67,0.0,0.991,2e-05,0.57398]
[1777074680526,54.05,77452.67,0.0,0.991,2e-05,0.57398]
[1777074680746,54.05,77450.73,0.0,0.99097,2e-05,0.57603]
[1777074681906,54.05,77450.73,0.0,0.99097,2e-05,0.57603]
[1777074682029,54.05,77450.73,0.0,0.99097,2e-05,0.57603]
[1777074682123,54.05,77450.2,0.0,0.99096,2e-05,0.5766]
[1777074690815,54.05,77449.64,0.0,0.99095,2e-05,0.57719]
[1777074692830,54.05,77449.56,0.0,0.991,2e-05,0.57342]
[1777074697865,54.05,77451.15,0.0,0.99103,2e-05,0.57174]
[1777074699268,54.05,77451.15,0.0,0.99103,2e-05,0.57174]
[1777074699522,54.05,77451.15,0.0,0.99103,2e-05,0.57174]
[1777074705029,54.05,77451.87,0.0,0.99105,2e-05,0.57098]
[1777074705270,54.05,77451.87,0.0,0.99105,2e-05,0.57098]
[1777074705120,54.05,77452.61,0.0,0.99106,2e-05,0.5702]
[1777074705681,54.05,77452.61,0.0,0.99106,2e-05,0.5702]
[1777074705776,54.05,77452.61,0.0,0.99106,2e-05,0.5702]
[1777074714025,54.05,77452.55,0.0,0.99106,2e-05,0.57026]
[1777074721546,54.05,77452.33,0.0,0.99106,2e-05,0.5705]
[1777074721771,54.05,77452.33,0.0,0.99106,2e-05,0.5705]
[1777074723455,54.05,77452.35,0.0,0.99106,2e-05,0.57048]
[1777074723526,54.05,77452.35,0.0,0.99106,2e-05,0.57048]
[1777074724095,54.05,77452.23,0.0,0.99105,2e-05,0.5706]
[1777074729130,54.05,77452.13,0.0,0.99105,2e-05,0.57071]
[1777074735172,54.05,77452.04,0.0,0.99105,2e-05,0.5708]
[1777074735389,54.05,77452.04,0.0,0.99105,2e-05,0.5708]
[1777074735527,54.05,77452.04,0.0,0.99105,2e-05,0.5708]
[1777074740555,54.05,77451.44,0.0,0.99104,2e-05,0.57143]
[1777074740771,54.05,77451.44,0.0,0.99104,2e-05,0.57143]
[1777074741194,54.05,77451.44,0.0,0.99104,2e-05,0.57143]
[1777074741275,54.05,77451.44,0.0,0.99104,2e-05,0.57143]
[1777074741295,54.05,77451.32,0.0,0.99104,2e-05,0.57156]
[1777074742221,54.05,77454.92,0.0,0.99111,2e-05,0.56778]
[1777074744430,54.05,77456.38,0.0,0.99113,2e-05,0.56625]
[1777074744524,54.05,77456.38,0.0,0.99113,2e-05,0.56625]
[1777074745242,54.05,77454.3,0.0,0.99109,2e-05,0.56843]
[1777074746249,54.05,77452.69,0.0,0.99106,2e-05,0.57012]
[1777074751284,54.05,77453.46,0.0,0.99114,2e-05,0.56548]
[1777074756492,54.05,77453.42,0.0,0.99113,2e-05,0.56552]
[1777074758031,54.05,77453.97,0.0,0.99115,2e-05,0.56495]
[1777074758305,54.05,77453.97,0.0,0.99115,2e-05,0.56495]
[1777074758530,54.05,77453.97,0.0,0.99115,2e-05,0.56495]
[1777074758625,54.05,77453.66,0.0,0.99114,2e-05,0.56527]
[1777074764375,54.05,77453.78,0.0,0.99114,2e-05,0.56515]
[1777074769411,54.05,77453.77,0.0,0.99114,2e-05,0.56516]
[1777074771227,54.05,77453.77,0.0,0.99114,2e-05,0.56516]
[1777074771270,54.05,77453.77,0.0,0.99114,2e-05,0.56516]
[1777074775924,54.05,77454.31,0.0,0.99115,2e-05,0.56459]
[1777074776027,54.05,77454.31,0.0,0.99115,2e-05,0.56459]
[1777074776124,54.05,77453.35,0.0,0.99113,2e-05,0.5656]
[1777074783509,54.05,77453.98,0.0,0.99115,2e-05,0.56494]
[1777074788544,54.05,77453.95,0.0,0.99114,2e-05,0.56497]
[1777074794585,54.05,77454.55,0.0,0.99116,2e-05,0.56434]
[1777074796600,54.05,77456.45,0.0,0.99119,2e-05,0.56236]
[1777074797408,54.05,77456.45,0.0,0.99119,2e-05,0.56236]
[1777074797519,54.05,77456.45,0.0,0.99119,2e-05,0.56236]
[1777074802929,54.05,77458.4,0.0,0.99123,2e-05,0.56034]
[1777074803025,54.05,77458.4,0.0,0.99123,2e-05,0.56034]
[1777074803123,54.05,77459.14,0.0,0.99124,2e-05,0.55957]
[1777074803832,54.05,77459.14,0.0,0.99124,2e-05,0.55957]
[1777074804024,54.05,77459.14,0.0,0.99124,2e-05,0.55957]
[1777074812712,54.05,77460.13,0.0,0.99132,2e-05,0.55476]
[1777074817122,54.05,77460.14,0.0,0.99132,2e-05,0.55475]
[1777074817271,54.05,77460.14,0.0,0.99132,2e-05,0.55475]
[1777074818332,54.05,77459.83,0.0,0.99131,2e-05,0.55507]
[1777074818371,54.05,77459.71,0.0,0.99131,2e-05,0.55519]
[1777074818526,54.05,77459.71,0.0,0.99131,2e-05,0.55519]
[1777074823482,54.05,77459.66,0.0,0.99131,2e-05,0.55525]
[1777074823518,54.05,77459.66,0.0,0.99131,2e-05,0.55525]
[1777074828824,54.05,77460.01,0.0,0.99132,2e-05,0.55489]
[1777074833859,54.05,77459.72,0.0,0.99131,2e-05,0.55518]
[1777074835475,54.05,77459.72,0.0,0.99131,2e-05,0.55518]
[1777074835523,54.05,77459.72,0.0,0.99131,2e-05,0.55518]
[1777074835626,54.05,77459.72,0.0,0.99131,2e-05,0.55518]
[1777074835771,54.05,77459.72,0.0,0.99131,2e-05,0.55518]
[1777074835873,54.05,77459.77,0.0,0.99131,2e-05,0.55513]
[1777074840550,54.05,77459.73,0.0,0.99131,2e-05,0.55517]
[1777074840770,54.05,77459.73,0.0,0.99131,2e-05,0.55517]
[1777074846470,54.05,77458.72,0.0,0.99129,2e-05,0.55622]
[1777074846519,54.05,77458.72,0.0,0.99129,2e-05,0.55622]
[1777074846950,54.05,77461.75,0.0,0.99135,2e-05,0.5531]
[1777074847735,54.05,77461.75,0.0,0.99135,2e-05,0.5531]
[1777074847776,54.05,77461.75,0.0,0.99135,2e-05,0.5531]
[1777074847956,54.05,77462.86,0.0,0.99137,2e-05,0.55196]
[1777074854000,54.05,77462.98,0.0,0.99137,2e-05,0.55183]
[1777074863064,54.05,77463.25,0.0,0.99138,2e-05,0.55156]
[1777074866019,54.05,77463.31,0.0,0.99138,2e-05,0.5515]
[1777074872127,54.05,77463.38,0.0,0.99143,2e-05,0.54767]
[1777074877162,54.05,77463.12,0.0,0.99143,2e-05,0.54793]
[1777074878233,54.05,77463.12,0.0,0.99143,2e-05,0.54793]
[1777074878274,54.05,77463.12,0.0,0.99143,2e-05,0.54793]
[1777074878370,54.05,77463.31,0.0,0.99143,2e-05,0.54774]
[1777074882608,54.05,77463.35,0.0,0.99143,2e-05,0.5477]
[1777074882771,54.05,77463.35,0.0,0.99143,2e-05,0.5477]
[1777074892290,54.05,77463.42,0.0,0.99144,2e-05,0.54763]
[1777074897325,54.05,77462.83,0.0,0.99142,2e-05,0.54823]
[1777074900472,54.05,77463.25,0.0,0.99143,2e-05,0.5478]
[1777074900518,54.05,77463.25,0.0,0.99143,2e-05,0.5478]
[1777074900616,54.05,77463.25,0.0,0.99143,2e-05,0.5478]
[1777074900775,54.05,77463.25,0.0,0.99143,2e-05,0.5478]
[1777074901353,54.05,77462.94,0.0,0.99143,2e-05,0.54812]
[1777074905382,54.05,77464.75,0.0,0.99146,2e-05,0.54627]
[1777074906389,54.05,77466.3,0.0,0.99149,2e-05,0.5447]
[1777074906714,54.05,77466.3,0.0,0.99149,2e-05,0.5447]
[1777074906770,54.05,77466.3,0.0,0.99149,2e-05,0.5447]
[1777074912431,54.05,77466.36,0.0,0.99149,2e-05,0.54464]
[1777074912705,54.05,77466.36,0.0,0.99149,2e-05,0.54464]
[1777074912771,54.05,77466.36,0.0,0.99149,2e-05,0.54464]
[1777074913751,54.05,77465.66,0.0,0.99148,2e-05,0.54535]
[1777074913777,54.05,77465.66,0.0,0.99148,2e-05,0.54535]
[1777074914445,54.05,77465.42,0.0,0.99147,2e-05,0.54559]
[1777074921495,54.05,77465.22,0.0,0.99147,2e-05,0.5458]
[1777074923008,54.05,77465.22,0.0,0.99147,2e-05,0.5458]
[1777074923019,54.05,77465.22,0.0,0.99147,2e-05,0.5458]
[1777074930556,54.05,77465.57,0.0,0.99147,2e-05,0.54544]
[1777074931563,54.05,77465.51,0.0,0.99153,2e-05,0.54177]
[1777074935902,54.05,77465.71,0.0,0.99153,2e-05,0.54156]
[1777074936023,54.05,77465.71,0.0,0.99153,2e-05,0.54156]
[1777074936596,54.05,77465.72,0.0,0.99153,2e-05,0.54155]
[1777074936777,54.05,77465.72,0.0,0.99153,2e-05,0.54155]
[1777074936880,54.05,77465.72,0.0,0.99153,2e-05,0.54155]
[1777074942641,54.05,77465.92,0.0,0.99154,2e-05,0.54135]
[1777074947676,54.05,77465.66,0.0,0.99153,2e-05,0.54161]
[1777074950147,54.05,77465.66,0.0,0.99153,2e-05,0.54161]
[1777074950274,54.05,77465.66,0.0,0.99153,2e-05,0.54161]
[1777074957746,54.05,77466.11,0.0,0.99154,2e-05,0.54116]
[1777074962781,54.05,77466.38,0.0,0.99155,2e-05,0.54089]
[1777074963864,54.05,77466.38,0.0,0.99155,2e-05,0.54089]
[1777074964022,54.05,77466.38,0.0,0.99155,2e-05,0.54089]
[1777074964123,54.05,77466.2,0.0,0.99154,2e-05,0.54107]
[1777074965508,54.05,77466.2,0.0,0.99154,2e-05,0.54107]
[1777074965523,54.05,77466.2,0.0,0.99154,2e-05,0.54107]
[1777074966810,54.05,77462.36,0.0,0.99147,2e-05,0.54496]
[1777074967816,54.05,77456.38,0.0,0.99136,2e-05,0.55106]
[1777074973858,54.05,77455.75,0.0,0.99135,2e-05,0.55171]
[1777074975102,54.05,77455.75,0.0,0.99135,2e-05,0.55171]
[1777074975276,54.05,77455.75,0.0,0.99135,2e-05,0.55171]
[1777074975333,54.05,77455.84,0.0,0.99135,2e-05,0.55162]
[1777074980760,54.05,77455.56,0.0,0.99135,2e-05,0.5519]
[1777074982022,54.05,77455.56,0.0,0.99135,2e-05,0.5519]
[1777074987956,54.05,77456.03,0.0,0.99136,2e-05,0.55142]
[1777074992991,54.05,77456.08,0.0,0.99141,2e-05,0.5476]
[1777074996841,54.05,77456.05,0.0,0.99141,2e-05,0.54763]
[1777074996913,54.05,77456.05,0.0,0.99141,2e-05,0.54763]
[1777074997492,54.05,77456.05,0.0,0.99141,2e-05,0.54763]
[1777074997526,54.05,77456.05,0.0,0.99141,2e-05,0.54763]
[1777074997536,54.05,77456.08,0.0,0.99141,2e-05,0.5476]
[1777075003065,54.05,77456.36,0.0,0.99142,2e-05,0.54732]
[1777075011382,54.05,77456.19,0.0,0.99142,2e-05,0.54749]
[1777075011538,54.05,77456.19,0.0,0.99142,2e-05,0.54749]
[1777075018170,54.05,77456.71,0.0,0.99143,2e-05,0.54696]
[1777075019230,54.05,77456.71,0.0,0.99143,2e-05,0.54696]
[1777075019275,54.05,77456.71,0.0,0.99143,2e-05,0.54696]
[1777075019331,54.05,77458.33,0.0,0.99146,2e-05,0.54531]
[1777075019935,54.05,77458.33,0.0,0.99146,2e-05,0.54531]
[1777075020026,54.05,77458.33,0.0,0.99146,2e-05,0.54531]
[1777075020184,54.05,77458.38,0.0,0.99146,2e-05,0.54526]
[1777075025219,54.05,77456.72,0.0,0.99143,2e-05,0.54695]
[1777075028692,54.05,77456.76,0.0,0.99143,2e-05,0.54691]
[1777075028779,54.05,77456.76,0.0,0.99143,2e-05,0.54691]
[1777075034282,54.05,77457.33,0.0,0.99144,2e-05,0.54633]
[1777075041331,54.05,77458.22,0.0,0.99145,2e-05,0.54542]
[1777075042139,54.05,77458.22,0.0,0.99145,2e-05,0.54542]
[1777075042272,54.05,77458.22,0.0,0.99145,2e-05,0.54542]
[1777075042917,54.05,77458.75,0.0,0.99146,2e-05,0.54488]
[1777075043026,54.05,77458.75,0.0,0.99146,2e-05,0.54488]
[1777075043344,54.05,77458.9,0.0,0.99147,2e-05,0.54473]
[1777075050564,54.05,77458.9,0.0,0.99147,2e-05,0.54473]
[1777075050772,54.05,77458.9,0.0,0.99147,2e-05,0.54473]
[1777075051401,54.05,77458.78,0.0,0.99152,2e-05,0.5411]
[1777075054808,54.05,77457.79,0.0,0.9915,2e-05,0.54211]
[1777075055022,54.05,77457.79,0.0,0.9915,2e-05,0.54211]
[1777075055429,54.05,77458.73,0.0,0.99152,2e-05,0.54116]
[1777075060558,54.05,77458.63,0.0,0.99152,2e-05,0.54126]
[1777075060770,54.05,77458.46,0.0,0.99152,2e-05,0.54143]
[1777075063485,54.05,77456.37,0.0,0.99148,2e-05,0.54355]
[1777075065549,54.05,77456.67,0.0,0.99148,2e-05,0.54324]
[1777075065768,54.05,77456.59,0.0,0.99148,2e-05,0.54333]
[1777075066507,54.05,77456.56,0.0,0.99148,2e-05,0.54336]
[1777075071542,54.05,77456.74,0.0,0.99148,2e-05,0.54317]
[1777075073496,54.05,77456.81,0.0,0.99149,2e-05,0.5431]
[1777075073520,54.05,77456.81,0.0,0.99149,2e-05,0.5431]
[1777075078591,54.05,77456.89,0.0,0.99149,2e-05,0.54302]
[1777075084633,54.05,77456.89,0.0,0.99149,2e-05,0.54302]
[1777075089668,54.05,77457.4,0.0,0.9915,2e-05,0.5425]
[1777075095710,54.05,77457.32,0.0,0.99149,2e-05,0.54258]
[1777075098920,54.05,77457.23,0.0,0.99149,2e-05,0.54268]
[1777075099027,54.05,77457.23,0.0,0.99149,2e-05,0.54268]
[1777075100761,54.05,77457.19,0.0,0.99149,2e-05,0.54272]
[1777075102024,54.05,77457.19,0.0,0.99149,2e-05,0.54272]
[1777075107810,54.05,77457.34,0.0,0.99149,2e-05,0.54256]
[1777075111837,54.05,77456.51,0.0,0.99154,2e-05,0.53966]
[1777075115187,54.05,77457.13,0.0,0.99155,2e-05,0.53904]
[1777075115274,54.05,77457.13,0.0,0.99155,2e-05,0.53904]
[1777075115708,54.05,77457.44,0.0,0.99155,2e-05,0.53872]
[1777075115772,54.05,77457.44,0.0,0.99155,2e-05,0.53872]
[1777075115866,54.05,77457.13,0.0,0.99155,2e-05,0.53904]
[1777075120901,54.05,77457.33,0.0,0.99155,2e-05,0.53883]
[1777075125936,54.05,77457.18,0.0,0.99155,2e-05,0.53898]
[1777075127939,54.05,77457.14,0.0,0.99155,2e-05,0.53903]
[1777075128027,54.05,77457.14,0.0,0.99155,2e-05,0.53903]
[1777075133000,54.05,77457.16,0.0,0.99155,2e-05,0.53901]
[1777075133024,54.05,77457.16,0.0,0.99155,2e-05,0.53901]
[1777075133101,54.05,77457.66,0.0,0.99156,2e-05,0.5385]
[1777075135827,54.05,77457.34,0.0,0.99155,2e-05,0.53882]
[1777075136027,54.05,77457.34,0.0,0.99155,2e-05,0.53882]
[1777075142048,54.05,77456.86,0.0,0.99154,2e-05,0.53931]
[1777075143549,54.05,77456.86,0.0,0.99154,2e-05,0.53931]
[1777075143774,54.05,77456.1,0.0,0.99153,2e-05,0.54008]
[1777075144425,54.05,77456.1,0.0,0.99153,2e-05,0.54008]
[1777075144525,54.05,77456.1,0.0,0.99153,2e-05,0.54008]
[1777075144618,54.05,77450.92,0.0,0.99143,2e-05,0.54534]
[1777075145069,54.05,77448.1,0.0,0.99138,2e-05,0.54822]
[1777075148768,54.05,77447.07,0.0,0.99136,2e-05,0.54927]
[1777075149023,54.05,77447.07,0.0,0.99136,2e-05,0.54927]
[1777075154247,54.05,77447.63,0.0,0.99137,2e-05,0.5487]
[1777075154269,54.05,77447.63,0.0,0.99137,2e-05,0.5487]
[1777075154348,54.05,77445.87,0.0,0.99134,2e-05,0.5505]
[1777075154866,54.05,77445.87,0.0,0.99134,2e-05,0.5505]
[1777075155023,54.05,77445.87,0.0,0.99134,2e-05,0.5505]
[1777075155139,54.05,77445.05,0.0,0.99133,2e-05,0.55135]
[1777075160174,54.05,77445.54,0.0,0.99133,2e-05,0.55084]
[1777075162596,54.05,77445.54,0.0,0.99133,2e-05,0.55084]
[1777075162770,54.05,77445.72,0.0,0.99134,2e-05,0.55066]
[1777075163195,54.05,77447.37,0.0,0.99137,2e-05,0.54897]
[1777075167918,54.05,77448.08,0.0,0.99138,2e-05,0.54824]
[1777075168023,54.05,77448.08,0.0,0.99138,2e-05,0.54824]
[1777075169048,54.05,77449.06,0.0,0.9914,2e-05,0.54724]
[1777075169275,54.05,77449.06,0.0,0.9914,2e-05,0.54724]
[1777075169373,54.05,77450.47,0.0,0.99143,2e-05,0.54579]
[1777075171254,54.05,77450.67,0.0,0.99149,2e-05,0.54183]
[1777075176291,54.05,77450.54,0.0,0.99148,2e-05,0.54196]
[1777075181326,54.05,77450.01,0.0,0.99147,2e-05,0.5425]
[1777075186361,54.05,77450.16,0.0,0.99148,2e-05,0.54235]
[1777075191396,54.05,77449.84,0.0,0.99147,2e-05,0.54267]
[1777075192567,54.05,77449.84,0.0,0.99147,2e-05,0.54267]
[1777075192668,54.05,77456.62,0.0,0.9916,2e-05,0.53582]
[1777075192772,54.05,77456.62,0.0,0.9916,2e-05,0.53582]
[1777075193410,54.05,77458.71,0.0,0.99163,2e-05,0.53372]
[1777075194019,54.05,77458.71,0.0,0.99163,2e-05,0.53372]
[1777075196431,54.05,77456.91,0.0,0.9916,2e-05,0.53553]
[1777075202522,54.05,77456.3,0.0,0.99159,2e-05,0.53614]
[1777075202566,54.05,77457.89,0.0,0.99162,2e-05,0.53454]
[1777075204957,54.05,77457.31,0.0,0.99161,2e-05,0.53512]
[1777075205033,54.05,77457.31,0.0,0.99161,2e-05,0.53512]
[1777075205495,54.05,77454.53,0.0,0.99156,2e-05,0.53792]
[1777075206501,54.05,77456.15,0.0,0.99159,2e-05,0.53629]
[1777075210099,54.05,77455.6,0.0,0.99158,2e-05,0.53684]
[1777075210278,54.05,77455.6,0.0,0.99158,2e-05,0.53684]
[1777075215565,54.05,77454.05,0.0,0.99155,2e-05,0.53841]
[1777075220600,54.05,77454.89,0.0,0.99156,2e-05,0.53756]
[1777075221725,54.05,77454.89,0.0,0.99156,2e-05,0.53756]
[1777075221772,54.05,77454.89,0.0,0.99156,2e-05,0.53756]
[1777075222006,54.05,77454.53,0.0,0.99156,2e-05,0.53792]
[1777075222024,54.05,77454.53,0.0,0.99156,2e-05,0.53792]
[1777075222614,54.05,77454.49,0.0,0.99156,2e-05,0.53796]
[1777075227649,54.05,77454.44,0.0,0.99156,2e-05,0.53801]
[1777075231680,54.05,77454.85,0.0,0.99162,2e-05,0.53387]
[1777075236712,54.05,77454.9,0.0,0.99162,2e-05,0.53382]
[1777075240740,54.05,77453.48,0.0,0.9916,2e-05,0.53525]
[1777075242326,54.05,77452.8,0.0,0.99158,2e-05,0.53593]
[1777075242520,54.05,77452.8,0.0,0.99158,2e-05,0.53593]
[1777075243761,54.05,77451.17,0.0,0.99155,2e-05,0.53757]
[1777075248796,54.05,77451.65,0.0,0.99156,2e-05,0.53709]
[1777075254101,54.05,77451.15,0.0,0.99155,2e-05,0.53759]
[1777075254272,54.05,77451.15,0.0,0.99155,2e-05,0.53759]
[1777075254348,54.05,77451.15,0.0,0.99155,2e-05,0.53759]
[1777075254522,54.05,77451.15,0.0,0.99155,2e-05,0.53759]
[1777075254621,54.05,77451.86,0.0,0.99157,2e-05,0.53688]
[1777075259921,54.05,77451.65,0.0,0.99156,2e-05,0.53709]
[1777075260027,54.05,77451.65,0.0,0.99156,2e-05,0.53709]
[1777075265915,54.05,77449.84,0.0,0.99153,2e-05,0.53892]
[1777075270950,54.05,77449.93,0.0,0.99153,2e-05,0.53883]
[1777075275973,54.05,77450.34,0.0,0.99154,2e-05,0.53841]
[1777075276019,54.05,77450.34,0.0,0.99154,2e-05,0.53841]
[1777075276517,54.05,77450.34,0.0,0.99154,2e-05,0.53841]
[1777075276771,54.05,77450.34,0.0,0.99154,2e-05,0.53841]
[1777075276619,54.05,77454.84,0.0,0.99162,2e-05,0.53388]
[1777075276992,54.05,77460.54,0.0,0.99172,2e-05,0.52819]
[1777075277999,54.05,77466.24,0.0,0.99182,2e-05,0.52254]
[1777075279006,54.05,77467.58,0.0,0.99185,2e-05,0.52122]
[1777075284076,54.05,77467.31,0.0,0.99184,2e-05,0.52149]
[1777075284271,54.05,77467.31,0.0,0.99184,2e-05,0.52149]
[1777075285048,54.05,77465.15,0.0,0.9918,2e-05,0.52362]
[1777075291165,54.05,77464.86,0.0,0.9918,2e-05,0.5239]
[1777075291272,54.05,77464.86,0.0,0.9918,2e-05,0.5239]
[1777075291372,54.05,77465.0,0.0,0.99186,2e-05,0.5201]
[1777075298139,54.05,77464.82,0.0,0.99185,2e-05,0.52027]
[1777075303175,54.05,77464.6,0.0,0.99185,2e-05,0.52049]
[1777075303997,54.05,77464.6,0.0,0.99185,2e-05,0.52049]
[1777075304033,54.05,77464.6,0.0,0.99185,2e-05,0.52049]
[1777075304183,54.05,77475.8,0.0,0.99205,2e-05,0.50957]
[1777075305190,54.05,77481.51,0.0,0.99214,2e-05,0.50408]
[1777075306205,54.05,77501.54,0.0,0.99248,2e-05,0.4852]
[1777075307210,54.05,77515.62,0.0,0.99271,2e-05,0.47229]
[1777075308218,54.05,77516.5,0.0,0.99272,2e-05,0.47149]
[1777075312246,54.05,77508.86,0.0,0.9926,2e-05,0.47845]
[1777075313253,54.05,77505.06,0.0,0.99254,2e-05,0.48194]
[1777075315210,54.05,77504.6,0.0,0.99253,2e-05,0.48237]
[1777075315269,54.05,77504.6,0.0,0.99253,2e-05,0.48237]
[1777075315431,54.05,77504.6,0.0,0.99253,2e-05,0.48237]
[1777075315519,54.05,77504.6,0.0,0.99253,2e-05,0.48237]
[1777075315620,54.05,77504.23,0.0,0.99252,2e-05,0.48271]
[1777075321310,54.05,77504.24,0.0,0.99252,2e-05,0.4827]
[1777075324451,54.05,77503.07,0.0,0.9925,2e-05,0.48378]
[1777075324519,54.05,77503.07,0.0,0.9925,2e-05,0.48378]
[1777075324550,54.05,77503.29,0.0,0.99251,2e-05,0.48358]
[1777075325024,54.05,77503.29,0.0,0.99251,2e-05,0.48358]
[1777075325274,54.05,77503.29,0.0,0.99251,2e-05,0.48358]
[1777075329090,54.05,77503.19,0.0,0.99251,2e-05,0.48367]
[1777075329136,54.05,77503.19,0.0,0.99251,2e-05,0.48367]
[1777075329270,54.05,77503.19,0.0,0.99251,2e-05,0.48367]
[1777075329366,54.05,77498.72,0.0,0.99243,2e-05,0.48782]
[1777075330373,54.05,77496.53,0.0,0.9924,2e-05,0.48987]
[1777075331380,54.05,77492.23,0.0,0.99232,2e-05,0.4939]
[1777075332387,54.05,77489.69,0.0,0.99228,2e-05,0.4963]
[1777075334185,54.05,77489.18,0.0,0.99227,2e-05,0.49678]
[1777075334271,54.05,77489.18,0.0,0.99227,2e-05,0.49678]
[1777075334402,54.05,77488.26,0.0,0.99226,2e-05,0.49765]
[1777075339437,54.05,77492.07,0.0,0.99232,2e-05,0.49405]
[1777075339925,54.05,77492.07,0.0,0.99232,2e-05,0.49405]
[1777075339932,54.05,77492.07,0.0,0.99232,2e-05,0.49405]
[1777075340018,54.05,77492.07,0.0,0.99232,2e-05,0.49405]
[1777075340444,54.05,77495.1,0.0,0.99237,2e-05,0.4912]
[1777075341451,54.05,77492.72,0.0,0.99233,2e-05,0.49344]
[1777075346835,54.05,77493.42,0.0,0.99234,2e-05,0.49278]
[1777075346870,54.05,77493.32,0.0,0.99234,2e-05,0.49288]
[1777075346941,54.05,77493.32,0.0,0.99234,2e-05,0.49288]
[1777075347026,54.05,77493.32,0.0,0.99234,2e-05,0.49288]
[1777075347494,54.05,77493.29,0.0,0.99234,2e-05,0.4929]
[1777075353537,54.05,77494.62,0.0,0.99242,2e-05,0.48814]
[1777075354740,54.05,77494.62,0.0,0.99242,2e-05,0.48814]
[1777075354769,54.05,77494.62,0.0,0.99242,2e-05,0.48814]
[1777075354904,54.05,77494.62,0.0,0.99242,2e-05,0.48814]
[1777075354800,54.05,77494.6,0.0,0.99242,2e-05,0.48816]
[1777075355019,54.05,77494.6,0.0,0.99242,2e-05,0.48816]
[1777075359525,54.05,77495.62,0.0,0.99243,2e-05,0.48721]
[1777075362580,54.05,77495.77,0.0,0.99244,2e-05,0.48707]
[1777075362776,54.05,77495.77,0.0,0.99244,2e-05,0.48707]
[1777075370713,54.05,77496.34,0.0,0.99245,2e-05,0.48654]
[1777075378712,54.05,77496.59,0.0,0.99245,2e-05,0.4863]
[1777075381733,54.05,77510.23,0.0,0.99267,2e-05,0.47375]
[1777075382740,54.05,77510.49,0.0,0.99268,2e-05,0.47352]
[1777075387774,54.05,77510.46,0.0,0.99268,2e-05,0.47354]
[1777075392810,54.05,77510.7,0.0,0.99268,2e-05,0.47333]
[1777075393888,54.05,77510.7,0.0,0.99268,2e-05,0.47333]
[1777075396022,54.05,77510.33,0.0,0.99267,2e-05,0.47366]
[1777075396838,54.05,77510.52,0.0,0.99268,2e-05,0.47349]
[1777075400867,54.05,77507.97,0.0,0.99264,2e-05,0.47581]
[1777075402881,54.05,77509.72,0.0,0.99266,2e-05,0.47422]
[1777075407916,54.05,77509.4,0.0,0.99266,2e-05,0.47451]
[1777075412952,54.05,77508.57,0.0,0.9927,2e-05,0.47183]
[1777075416980,54.05,77505.36,0.0,0.99265,2e-05,0.47475]
[1777075422015,54.05,77505.55,0.0,0.99265,2e-05,0.47458]
[1777075424029,54.05,77502.63,0.0,0.9926,2e-05,0.47725]
[1777075427050,54.05,77500.76,0.0,0.99257,2e-05,0.47896]
[1777075432087,54.05,77500.49,0.0,0.99257,2e-05,0.47921]
[1777075438130,54.05,77499.98,0.0,0.99256,2e-05,0.47968]
[1777075439137,54.05,77496.82,0.0,0.99251,2e-05,0.4826]
[1777075443165,54.05,77494.28,0.0,0.99246,2e-05,0.48495]
[1777075444172,54.05,77492.68,0.0,0.99244,2e-05,0.48644]
[1777075447193,54.05,77490.32,0.0,0.9924,2e-05,0.48864]
[1777075452228,54.05,77489.81,0.0,0.99239,2e-05,0.48912]
[1777075453922,54.05,77489.81,0.0,0.99239,2e-05,0.48912]
[1777075454019,54.05,77489.81,0.0,0.99239,2e-05,0.48912]
[1777075454022,54.05,77489.35,0.0,0.99238,2e-05,0.48955]
[1777075454242,54.05,77485.87,0.0,0.99232,2e-05,0.49282]
[1777075458269,54.05,77484.28,0.0,0.9923,2e-05,0.49432]
[1777075459277,54.05,77481.81,0.0,0.99226,2e-05,0.49665]
[1777075461858,54.05,77474.26,0.0,0.99213,2e-05,0.50385]
[1777075462298,54.05,77471.35,0.0,0.99208,2e-05,0.50665]
[1777075464024,54.05,77471.35,0.0,0.99208,2e-05,0.50665]
[1777075464312,54.05,77471.93,0.0,0.99209,2e-05,0.50609]
[1777075469350,54.05,77471.12,0.0,0.99207,2e-05,0.50687]
[1777075471361,54.05,77470.65,0.0,0.99212,2e-05,0.50371]
[1777075476396,54.05,77470.92,0.0,0.99213,2e-05,0.50346]
[1777075477611,54.05,77470.92,0.0,0.99213,2e-05,0.50346]
[1777075478019,54.05,77470.92,0.0,0.99213,2e-05,0.50346]
[1777075483445,54.05,77471.05,0.0,0.99213,2e-05,0.50333]
[1777075486466,54.05,77474.27,0.0,0.99218,2e-05,0.50025]
[1777075487988,54.05,77474.27,0.0,0.99218,2e-05,0.50025]
[1777075488033,54.05,77474.27,0.0,0.99218,2e-05,0.50025]
[1777075488038,54.05,77479.29,0.0,0.99227,2e-05,0.49548]
[1777075488480,54.05,77482.61,0.0,0.99232,2e-05,0.49235]
[1777075490358,54.05,77481.38,0.0,0.9923,2e-05,0.4935]
[1777075490524,54.05,77481.38,0.0,0.9923,2e-05,0.4935]
[1777075490623,54.05,77481.93,0.0,0.99231,2e-05,0.49299]
[1777075494409,54.05,77482.05,0.0,0.99231,2e-05,0.49287]
[1777075494522,54.05,77445.89,0.0,0.99168,2e-05,0.52795]
[1777075495529,54.05,77445.5,0.0,0.99168,2e-05,0.52834]
[1777075497841,54.05,77445.73,0.0,0.99168,2e-05,0.52811]
[1777075504593,54.05,77445.75,0.0,0.99168,2e-05,0.52809]
[1777075505209,54.05,77445.75,0.0,0.99168,2e-05,0.52809]
[1777075505269,54.05,77445.75,0.0,0.99168,2e-05,0.52809]
[1777075505598,54.05,77445.75,0.0,0.99168,2e-05,0.52809]
[1777075505771,54.05,77445.75,0.0,0.99168,2e-05,0.52809]
[1777075505873,54.05,77445.82,0.0,0.99168,2e-05,0.52802]
[1777075508622,54.05,77447.72,0.0,0.99172,2e-05,0.52612]
[1777075509629,54.05,77450.61,0.0,0.99177,2e-05,0.52325]
[1777075510532,54.05,77450.61,0.0,0.99177,2e-05,0.52325]
[1777075510773,54.05,77450.61,0.0,0.99177,2e-05,0.52325]
[1777075510799,54.05,77452.75,0.0,0.99181,2e-05,0.52114]
[1777075516288,54.05,77453.6,0.0,0.99182,2e-05,0.5203]
[1777075516520,54.05,77453.6,0.0,0.99182,2e-05,0.5203]
[1777075516678,54.05,77453.85,0.0,0.99183,2e-05,0.52005]
[1777075517307,54.05,77453.85,0.0,0.99183,2e-05,0.52005]
[1777075517521,54.05,77453.85,0.0,0.99183,2e-05,0.52005]
[1777075522720,54.05,77454.08,0.0,0.99183,2e-05,0.51983]
[1777075524908,54.05,77453.97,0.0,0.99183,2e-05,0.51993]
[1777075525026,54.05,77453.97,0.0,0.99183,2e-05,0.51993]
[1777075527737,54.05,77454.43,0.0,0.99184,2e-05,0.51948]
[1777075527773,54.05,77454.43,0.0,0.99184,2e-05,0.51948]
[1777075527782,54.05,77455.05,0.0,0.99185,2e-05,0.51887]
[1777075532877,54.05,77455.17,0.0,0.99185,2e-05,0.51875]
[1777075533024,54.05,77455.17,0.0,0.99185,2e-05,0.51875]
[1777075533042,54.05,77458.75,0.0,0.99197,2e-05,0.51159]
[1777075533797,54.05,77461.65,0.0,0.99202,2e-05,0.50878]
[1777075539840,54.05,77461.18,0.0,0.99201,2e-05,0.50923]
[1777075543306,54.05,77461.09,0.0,0.99201,2e-05,0.50932]
[1777075543532,54.05,77461.09,0.0,0.99201,2e-05,0.50932]
[1777075545984,54.05,77461.28,0.0,0.99201,2e-05,0.50913]
[1777075546031,54.05,77461.28,0.0,0.99201,2e-05,0.50913]
[1777075546087,54.05,77461.28,0.0,0.99201,2e-05,0.50913]
[1777075546956,54.05,77461.28,0.0,0.99201,2e-05,0.50913]
[1777075547023,54.05,77461.28,0.0,0.99201,2e-05,0.50913]
[1777075549910,54.05,77462.84,0.0,0.99204,2e-05,0.50762]
[1777075551910,54.05,77462.93,0.0,0.99204,2e-05,0.50754]
[1777075552027,54.05,77462.93,0.0,0.99204,2e-05,0.50754]
[1777075552118,54.05,77462.52,0.0,0.99204,2e-05,0.50793]
[1777075558973,54.05,77462.48,0.0,0.99203,2e-05,0.50797]
[1777075560019,54.05,77462.48,0.0,0.99203,2e-05,0.50797]
[1777075567031,54.05,77468.2,0.0,0.99213,2e-05,0.50246]
[1777075567614,54.05,77468.2,0.0,0.99213,2e-05,0.50246]
[1777075567770,54.05,77468.2,0.0,0.99213,2e-05,0.50246]
[1777075569745,54.05,77469.79,0.0,0.99216,2e-05,0.50094]
[1777075569774,54.05,77469.79,0.0,0.99216,2e-05,0.50094]
[1777075570052,54.05,77469.5,0.0,0.99216,2e-05,0.50122]
[1777075575087,54.05,77469.38,0.0,0.99215,2e-05,0.50133]
[1777075577618,54.05,77469.54,0.0,0.99216,2e-05,0.50118]
[1777075577770,54.05,77469.54,0.0,0.99216,2e-05,0.50118]
[1777075583143,54.05,77469.44,0.0,0.99215,2e-05,0.50128]
[1777075588333,54.05,77469.26,0.0,0.99215,2e-05,0.50145]
[1777075588521,54.05,77469.26,0.0,0.99215,2e-05,0.50145]
[1777075588543,54.05,77471.16,0.0,0.99218,2e-05,0.49963]
[1777075590597,54.05,77471.03,0.0,0.99218,2e-05,0.49976]
[1777075590775,54.05,77471.03,0.0,0.99218,2e-05,0.49976]
[1777075590823,54.05,77471.03,0.0,0.99218,2e-05,0.49976]
[1777075592206,54.05,77470.95,0.0,0.99223,2e-05,0.49625]
[1777075596227,54.05,77471.23,0.0,0.99224,2e-05,0.49599]
[1777075596271,54.05,77471.23,0.0,0.99224,2e-05,0.49599]
[1777075597241,54.05,77474.09,0.0,0.99229,2e-05,0.49328]
[1777075601319,54.05,77473.6,0.0,0.99228,2e-05,0.49374]
[1777075601524,54.05,77473.6,0.0,0.99228,2e-05,0.49374]
[1777075601571,54.05,77473.21,0.0,0.99227,2e-05,0.49411]
[1777075603904,54.05,77473.98,0.0,0.99229,2e-05,0.49338]
[1777075604025,54.05,77473.98,0.0,0.99229,2e-05,0.49338]
[1777075608654,54.05,77474.45,0.0,0.99229,2e-05,0.49294]
[1777075608768,54.05,77474.45,0.0,0.99229,2e-05,0.49294]
[1777075611457,54.05,77472.83,0.0,0.99227,2e-05,0.49447]
[1777075611523,54.05,77472.83,0.0,0.99227,2e-05,0.49447]
[1777075611623,54.05,77474.05,0.0,0.99229,2e-05,0.49332]
[1777075617381,54.05,77473.77,0.0,0.99228,2e-05,0.49358]
[1777075620345,54.05,77473.58,0.0,0.99228,2e-05,0.49376]
[1777075620519,54.05,77473.58,0.0,0.99228,2e-05,0.49376]
[1777075628460,54.05,77473.61,0.0,0.99228,2e-05,0.49373]
[1777075633496,54.05,77473.92,0.0,0.99228,2e-05,0.49344]
[1777075635549,54.05,77473.92,0.0,0.99228,2e-05,0.49344]
[1777075635771,54.05,77473.92,0.0,0.99228,2e-05,0.49344]
[1777075636057,54.05,77473.92,0.0,0.99228,2e-05,0.49344]
[1777075636150,54.05,77473.92,0.0,0.99228,2e-05,0.49344]
[1777075636282,54.05,77473.92,0.0,0.99228,2e-05,0.49344]
[1777075641570,54.05,77473.98,0.0,0.99229,2e-05,0.49338]
[1777075642577,54.05,77475.96,0.0,0.99232,2e-05,0.49151]
[1777075647612,54.05,77476.65,0.0,0.99233,2e-05,0.49086]
[1777075652021,54.05,77476.39,0.0,0.99233,2e-05,0.49111]
[1777075652121,54.05,77476.39,0.0,0.99238,2e-05,0.48757]
[1777075658689,54.05,77476.95,0.0,0.99239,2e-05,0.48704]
[1777075659696,54.05,77478.65,0.0,0.99242,2e-05,0.48545]
[1777075661231,54.05,77478.65,0.0,0.99242,2e-05,0.48545]
[1777075661279,54.05,77478.65,0.0,0.99242,2e-05,0.48545]
[1777075662416,54.05,77478.56,0.0,0.99242,2e-05,0.48554]
[1777075662521,54.05,77478.56,0.0,0.99242,2e-05,0.48554]
[1777075662717,54.05,77478.55,0.0,0.99242,2e-05,0.48555]
[1777075671780,54.05,77477.92,0.0,0.99241,2e-05,0.48613]
[1777075676815,54.05,77478.27,0.0,0.99241,2e-05,0.48581]
[1777075677642,54.05,77478.27,0.0,0.99241,2e-05,0.48581]
[1777075677774,54.05,77478.27,0.0,0.99241,2e-05,0.48581]
[1777075682857,54.05,77478.55,0.0,0.99242,2e-05,0.48555]
[1777075692814,54.05,77477.63,0.0,0.9924,2e-05,0.48641]
[1777075693025,54.05,77477.63,0.0,0.9924,2e-05,0.48641]
[1777075693125,54.05,77481.69,0.0,0.99247,2e-05,0.48262]
[1777075694828,54.05,77482.27,0.0,0.99248,2e-05,0.48208]
[1777075695030,54.05,77482.27,0.0,0.99248,2e-05,0.48208]
[1777075695080,54.05,77481.88,0.0,0.99247,2e-05,0.48245]
[1777075700983,54.05,77482.21,0.0,0.99248,2e-05,0.48214]
[1777075701683,54.05,77482.21,0.0,0.99248,2e-05,0.48214]
[1777075701772,54.05,77482.21,0.0,0.99248,2e-05,0.48214]
[1777075707026,54.05,77484.04,0.0,0.99251,2e-05,0.48045]
[1777075711055,54.05,77484.3,0.0,0.99256,2e-05,0.47671]
[1777075712992,54.05,77484.28,0.0,0.99256,2e-05,0.47673]
[1777075713020,54.05,77484.28,0.0,0.99256,2e-05,0.47673]
[1777075715295,54.05,77484.19,0.0,0.99256,2e-05,0.47681]
[1777075715526,54.05,77484.19,0.0,0.99256,2e-05,0.47681]
[1777075716090,54.05,77484.57,0.0,0.99257,2e-05,0.47646]
[1777075726160,54.05,77484.21,0.0,0.99256,2e-05,0.47679]
[1777075727517,54.05,77484.22,0.0,0.99256,2e-05,0.47678]
[1777075727770,54.05,77484.22,0.0,0.99256,2e-05,0.47678]
[1777075734215,54.05,77484.25,0.0,0.99256,2e-05,0.47676]
[1777075736208,54.05,77484.2,0.0,0.99256,2e-05,0.4768]
[1777075736274,54.05,77484.2,0.0,0.99256,2e-05,0.4768]
[1777075736230,54.05,77484.19,0.0,0.99256,2e-05,0.47681]
[1777075737155,54.05,77484.19,0.0,0.99256,2e-05,0.47681]
[1777075737275,54.05,77484.19,0.0,0.99256,2e-05,0.47681]
[1777075743279,54.05,77484.13,0.0,0.99256,2e-05,0.47687]
[1777075743560,54.05,77484.13,0.0,0.99256,2e-05,0.47687]
[1777075743769,54.05,77484.13,0.0,0.99256,2e-05,0.47687]
[1777075744443,54.05,77484.4,0.0,0.99257,2e-05,0.47662]
[1777075744526,54.05,77484.4,0.0,0.99257,2e-05,0.47662]
[1777075749320,54.05,77484.43,0.0,0.99257,2e-05,0.47659]
[1777075757377,54.05,77484.5,0.0,0.99257,2e-05,0.47653]
[1777075759585,54.05,77484.53,0.0,0.99257,2e-05,0.4765]
[1777075767446,54.05,77484.57,0.0,0.99257,2e-05,0.47646]
[1777075773489,54.05,77485.3,0.0,0.99263,2e-05,0.47231]
[1777075774529,54.05,77485.3,0.0,0.99263,2e-05,0.47231]
[1777075774771,54.05,77485.3,0.0,0.99263,2e-05,0.47231]
[1777075774870,54.05,77485.3,0.0,0.99263,2e-05,0.47231]
[1777075786580,54.05,77485.18,0.0,0.99263,2e-05,0.47242]
[1777075797030,54.05,77485.17,0.0,0.99263,2e-05,0.47243]
[1777075798671,54.05,77479.82,0.0,0.99254,2e-05,0.47734]
[1777075801692,54.05,77471.44,0.0,0.9924,2e-05,0.48512]
[1777075802699,54.05,77469.2,0.0,0.99237,2e-05,0.48722]
[1777075810755,54.05,77470.44,0.0,0.99239,2e-05,0.48606]
[1777075814206,54.05,77470.44,0.0,0.99239,2e-05,0.48606]
[1777075816019,54.05,77471.22,0.0,0.9924,2e-05,0.48533]
[1777075827326,54.05,77471.23,0.0,0.9924,2e-05,0.48532]
[1777075827522,54.05,77471.23,0.0,0.9924,2e-05,0.48532]
[1777075827744,54.05,77471.23,0.0,0.9924,2e-05,0.48532]
[1777075827773,54.05,77471.23,0.0,0.9924,2e-05,0.48532]
[1777075827840,54.05,77471.23,0.0,0.9924,2e-05,0.48532]
[1777075838954,54.05,77471.19,0.0,0.99245,2e-05,0.48182]
[1777075840768,54.05,77471.19,0.0,0.99245,2e-05,0.48182]
[1777075841029,54.05,77471.19,0.0,0.99245,2e-05,0.48182]
[1777075847010,54.05,77471.46,0.0,0.99246,2e-05,0.48157]
[1777075854059,54.05,77471.15,0.0,0.99245,2e-05,0.48186]
[1777075854507,54.05,77471.15,0.0,0.99245,2e-05,0.48186]
[1777075854523,54.05,77471.15,0.0,0.99245,2e-05,0.48186]
[1777075855225,54.05,77471.15,0.0,0.99245,2e-05,0.48186]
[1777075855277,54.05,77471.15,0.0,0.99245,2e-05,0.48186]
[1777075855326,54.05,77471.18,0.0,0.99245,2e-05,0.48183]
[1777075861109,54.05,77470.96,0.0,0.99245,2e-05,0.48204]
[1777075867151,54.05,77471.27,0.0,0.99246,2e-05,0.48175]
[1777075867981,54.05,77471.27,0.0,0.99246,2e-05,0.48175]
[1777075868021,54.05,77471.27,0.0,0.99246,2e-05,0.48175]
[1777075869165,54.05,77473.56,0.0,0.99249,2e-05,0.47962]
[1777075871770,54.05,77472.88,0.0,0.99248,2e-05,0.48025]
[1777075872022,54.05,77472.88,0.0,0.99248,2e-05,0.48025]
[1777075872186,54.05,77473.67,0.0,0.9925,2e-05,0.47952]
[1777075874530,54.05,77473.39,0.0,0.99249,2e-05,0.47978]
[1777075874771,54.05,77473.39,0.0,0.99249,2e-05,0.47978]
[1777075877653,54.05,77472.58,0.0,0.99248,2e-05,0.48053]
[1777075877771,54.05,77472.58,0.0,0.99248,2e-05,0.48053]
[1777075878382,54.05,77472.58,0.0,0.99248,2e-05,0.48053]
[1777075878228,54.05,77473.47,0.0,0.99249,2e-05,0.47971]
[1777075878522,54.05,77473.47,0.0,0.99249,2e-05,0.47971]
[1777075879235,54.05,77471.6,0.0,0.99246,2e-05,0.48144]
[1777075881249,54.05,77463.17,0.0,0.99232,2e-05,0.48933]
[1777075881791,54.05,77463.17,0.0,0.99232,2e-05,0.48933]
[1777075882022,54.05,77463.17,0.0,0.99232,2e-05,0.48933]
[1777075882258,54.05,77455.7,0.0,0.99219,2e-05,0.49641]
[1777075883265,54.05,77450.92,0.0,0.99211,2e-05,0.50098]
[1777075884307,54.05,77450.92,0.0,0.99211,2e-05,0.50098]
[1777075884320,54.05,77450.03,0.0,0.99209,2e-05,0.50184]
[1777075884521,54.05,77450.03,0.0,0.99209,2e-05,0.50184]
[1777075890277,54.05,77449.93,0.0,0.99209,2e-05,0.50193]
[1777075890518,54.05,77451.12,0.0,0.99211,2e-05,0.50079]
[1777075891320,54.05,77452.52,0.0,0.99219,2e-05,0.49583]
[1777075896355,54.05,77452.21,0.0,0.99219,2e-05,0.49613]
[1777075897507,54.05,77451.82,0.0,0.99218,2e-05,0.4965]
[1777075897522,54.05,77451.82,0.0,0.99218,2e-05,0.4965]
[1777075898370,54.05,77452.09,0.0,0.99219,2e-05,0.49624]
[1777075900028,54.05,77452.12,0.0,0.99219,2e-05,0.49621]
[1777075905418,54.05,77451.27,0.0,0.99217,2e-05,0.49703]
[1777075906426,54.05,77446.9,0.0,0.9921,2e-05,0.50122]
[1777075907280,54.05,77446.9,0.0,0.9921,2e-05,0.50122]
[1777075907433,54.05,77440.48,0.0,0.99198,2e-05,0.50742]
[1777075907522,54.05,77440.48,0.0,0.99198,2e-05,0.50742]
[1777075908440,54.05,77444.76,0.0,0.99206,2e-05,0.50328]
[1777075908729,54.05,77444.76,0.0,0.99206,2e-05,0.50328]
[1777075908773,54.05,77444.76,0.0,0.99206,2e-05,0.50328]
[1777075909447,54.05,77448.1,0.0,0.99212,2e-05,0.50006]
[1777075914205,54.05,77448.12,0.0,0.99212,2e-05,0.50004]
[1777075914270,54.05,77448.12,0.0,0.99212,2e-05,0.50004]
[1777075919517,54.05,77446.63,0.0,0.99209,2e-05,0.50147]
[1777075920923,54.05,77446.63,0.0,0.99209,2e-05,0.50147]
[1777075921023,54.05,77446.63,0.0,0.99209,2e-05,0.50147]
[1777075921659,54.05,77446.9,0.0,0.9921,2e-05,0.50122]
[1777075921776,54.05,77446.9,0.0,0.9921,2e-05,0.50122]
[1777075921874,54.05,77447.07,0.0,0.9921,2e-05,0.50105]
[1777075926110,54.05,77447.35,0.0,0.9921,2e-05,0.50078]
[1777075926269,54.05,77447.35,0.0,0.9921,2e-05,0.50078]
[1777075932215,54.05,77446.83,0.0,0.99209,2e-05,0.50128]
[1777075932280,54.05,77446.83,0.0,0.99209,2e-05,0.50128]
[1777075932316,54.05,77445.91,0.0,0.99208,2e-05,0.50217]
[1777075932670,54.05,77445.91,0.0,0.99208,2e-05,0.50217]
[1777075932774,54.05,77445.91,0.0,0.99208,2e-05,0.50217]
[1777075935890,54.05,77444.03,0.0,0.99205,2e-05,0.50398]
[1777075936023,54.05,77444.03,0.0,0.99205,2e-05,0.50398]
[1777075936110,54.05,77444.03,0.0,0.99205,2e-05,0.50398]
[1777075936275,54.05,77444.03,0.0,0.99205,2e-05,0.50398]
[1777075936375,54.05,77444.21,0.0,0.99205,2e-05,0.50381]
[1777075936636,54.05,77441.67,0.0,0.992,2e-05,0.50627]
[1777075939551,54.05,77440.77,0.0,0.99199,2e-05,0.50714]
[1777075939771,54.05,77440.77,0.0,0.99199,2e-05,0.50714]
[1777075945817,54.05,77442.04,0.0,0.99201,2e-05,0.50591]
[1777075945919,54.05,77438.8,0.0,0.99195,2e-05,0.50906]
[1777075947298,54.05,77438.8,0.0,0.99195,2e-05,0.50906]
[1777075947357,54.05,77438.95,0.0,0.99196,2e-05,0.50891]
[1777075949728,54.05,77437.24,0.0,0.99193,2e-05,0.51058]
[1777075951742,54.05,77437.27,0.0,0.99198,2e-05,0.50687]
[1777075956777,54.05,77437.0,0.0,0.99198,2e-05,0.50714]
[1777075961812,54.05,77436.77,0.0,0.99197,2e-05,0.50736]
[1777075966846,54.05,77436.92,0.0,0.99198,2e-05,0.50721]
[1777075971882,54.05,77436.41,0.0,0.99197,2e-05,0.50771]
[1777075976917,54.05,77436.39,0.0,0.99197,2e-05,0.50773]
[1777075981952,54.05,77436.65,0.0,0.99197,2e-05,0.50748]
[1777075986987,54.05,77435.72,0.0,0.99196,2e-05,0.50838]
[1777075993029,54.05,77435.77,0.0,0.99196,2e-05,0.50833]
[1777075998065,54.05,77435.32,0.0,0.99195,2e-05,0.50877]
[1777076004107,54.05,77435.88,0.0,0.99196,2e-05,0.50823]
[1777076008135,54.05,77437.83,0.0,0.99199,2e-05,0.50633]
[1777076012163,54.05,77437.92,0.0,0.99205,2e-05,0.50258]
[1777076015184,54.05,77440.26,0.0,0.99209,2e-05,0.50033]
[1777076020218,54.05,77440.5,0.0,0.9921,2e-05,0.5001]
[1777076025254,54.05,77440.38,0.0,0.99209,2e-05,0.50021]
[1777076027268,54.05,77444.91,0.0,0.99217,2e-05,0.49587]
[1777076031296,54.05,77446.31,0.0,0.9922,2e-05,0.49453]
[1777076037338,54.05,77446.18,0.0,0.99219,2e-05,0.49466]
[1777076042373,54.05,77445.8,0.0,0.99219,2e-05,0.49502]
[1777076046741,54.05,77445.91,0.0,0.99219,2e-05,0.49492]
[1777076046769,54.05,77445.91,0.0,0.99219,2e-05,0.49492]
[1777076052505,54.05,77446.31,0.0,0.9922,2e-05,0.49453]
[1777076055663,54.05,77445.36,0.0,0.99218,2e-05,0.49544]
[1777076055773,54.05,77445.36,0.0,0.99218,2e-05,0.49544]
[1777076057478,54.05,77445.72,0.0,0.99219,2e-05,0.4951]
[1777076062513,54.05,77445.65,0.0,0.99219,2e-05,0.49516]
[1777076068519,54.05,77445.81,0.0,0.99219,2e-05,0.49501]
[1777076070029,54.05,77445.82,0.0,0.99219,2e-05,0.495]
[1777076071571,54.05,77444.84,0.0,0.99217,2e-05,0.49594]
[1777076071576,54.05,77445.73,0.0,0.99224,2e-05,0.49148]
[1777076071770,54.05,77445.73,0.0,0.99224,2e-05,0.49148]
[1777076081608,54.05,77445.73,0.0,0.99224,2e-05,0.49148]
[1777076081774,54.05,77445.85,0.0,0.99224,2e-05,0.49136]
[1777076092723,54.05,77445.68,0.0,0.99224,2e-05,0.49153]
[1777076095745,54.05,77447.26,0.0,0.99227,2e-05,0.49003]
[1777076101787,54.05,77447.2,0.0,0.99227,2e-05,0.49008]
[1777076106822,54.05,77447.41,0.0,0.99227,2e-05,0.48989]
[1777076111858,54.05,77447.52,0.0,0.99227,2e-05,0.48978]
[1777076113445,54.05,77447.52,0.0,0.99227,2e-05,0.48978]
[1777076113523,54.05,77447.52,0.0,0.99227,2e-05,0.48978]
[1777076113888,54.05,77447.52,0.0,0.99227,2e-05,0.48978]
[1777076114023,54.05,77447.52,0.0,0.99227,2e-05,0.48978]
[1777076114877,54.05,77447.48,0.0,0.99227,2e-05,0.48982]
[1777076120919,54.05,77447.8,0.0,0.99228,2e-05,0.48952]
[1777076125866,54.05,77447.05,0.0,0.99226,2e-05,0.49023]
[1777076126024,54.05,77447.05,0.0,0.99226,2e-05,0.49023]
[1777076126963,54.05,77450.0,0.0,0.99231,2e-05,0.48744]
[1777076128676,54.05,77450.0,0.0,0.99231,2e-05,0.48744]
[1777076128679,54.05,77459.02,0.0,0.99247,2e-05,0.479]
[1777076128773,54.05,77459.02,0.0,0.99247,2e-05,0.479]
[1777076129202,54.05,77459.02,0.0,0.99247,2e-05,0.479]
[1777076129272,54.05,77459.02,0.0,0.99247,2e-05,0.479]
[1777076129304,54.05,77459.74,0.0,0.99248,2e-05,0.47833]
[1777076131998,54.05,77459.61,0.0,0.99253,2e-05,0.47492]
[1777076137201,54.05,77459.67,0.0,0.99253,2e-05,0.47487]
[1777076137273,54.05,77459.67,0.0,0.99253,2e-05,0.47487]
[1777076143298,54.05,77458.44,0.0,0.99251,2e-05,0.476]
[1777076143521,54.05,77458.44,0.0,0.99251,2e-05,0.476]
[1777076143672,54.05,77458.44,0.0,0.99251,2e-05,0.476]
[1777076143600,54.05,77458.2,0.0,0.99251,2e-05,0.47623]
[1777076143771,54.05,77458.2,0.0,0.99251,2e-05,0.47623]
[1777076148569,54.05,77458.1,0.0,0.99251,2e-05,0.47632]
[1777076148771,54.05,77459.04,0.0,0.99252,2e-05,0.47545]
[1777076148787,54.05,77459.04,0.0,0.99252,2e-05,0.47545]
[1777076149028,54.05,77459.04,0.0,0.99252,2e-05,0.47545]
[1777076149120,54.05,77458.53,0.0,0.99251,2e-05,0.47592]
[1777076160197,54.05,77458.85,0.0,0.99252,2e-05,0.47563]
[1777076164247,54.05,77458.91,0.0,0.99252,2e-05,0.47557]
[1777076164269,54.05,77458.91,0.0,0.99252,2e-05,0.47557]
[1777076170269,54.05,77459.14,0.0,0.99252,2e-05,0.47536]
[1777076178052,54.05,77459.14,0.0,0.99252,2e-05,0.47536]
[1777076178282,54.05,77459.14,0.0,0.99252,2e-05,0.47536]
[1777076178329,54.05,77459.14,0.0,0.99252,2e-05,0.47536]
[1777076184019,54.05,77459.14,0.0,0.99252,2e-05,0.47536]
[1777076190660,54.05,77459.51,0.0,0.99253,2e-05,0.47502]
[1777076190702,54.05,77459.51,0.0,0.99253,2e-05,0.47502]
[1777076190761,54.05,77459.47,0.0,0.99253,2e-05,0.47505]
[1777076191416,54.05,77459.26,0.0,0.99258,2e-05,0.47173]
[1777076192422,54.05,77457.93,0.0,0.99256,2e-05,0.47295]
[1777076193169,54.05,77457.93,0.0,0.99256,2e-05,0.47295]
[1777076193271,54.05,77457.93,0.0,0.99256,2e-05,0.47295]
[1777076193300,54.05,77457.93,0.0,0.99256,2e-05,0.47295]
[1777076193526,54.05,77457.93,0.0,0.99256,2e-05,0.47295]
[1777076193621,54.05,77446.22,0.0,0.99236,2e-05,0.48384]
[1777076194437,54.05,77441.78,0.0,0.99228,2e-05,0.48802]
[1777076195444,54.05,77441.72,0.0,0.99228,2e-05,0.48807]
[1777076197717,54.05,77440.86,0.0,0.99227,2e-05,0.48889]
[1777076197779,54.05,77440.86,0.0,0.99227,2e-05,0.48889]
[1777076200545,54.05,77439.04,0.0,0.99224,2e-05,0.49061]
[1777076201727,54.05,77439.04,0.0,0.99224,2e-05,0.49061]
[1777076201774,54.05,77439.04,0.0,0.99224,2e-05,0.49061]
[1777076201778,54.05,77439.92,0.0,0.99225,2e-05,0.48978]
[1777076205580,54.05,77438.58,0.0,0.99223,2e-05,0.49105]
[1777076210615,54.05,77439.96,0.0,0.99225,2e-05,0.48974]
[1777076211936,54.05,77439.62,0.0,0.99225,2e-05,0.49006]
[1777076212019,54.05,77439.62,0.0,0.99225,2e-05,0.49006]
[1777076219678,54.05,77439.4,0.0,0.99224,2e-05,0.49027]
[1777076225719,54.05,77439.29,0.0,0.99224,2e-05,0.49038]
[1777076230763,54.05,77439.15,0.0,0.99224,2e-05,0.49051]
[1777076230769,54.05,77439.15,0.0,0.99224,2e-05,0.49051]
[1777076230755,54.05,77436.24,0.0,0.99219,2e-05,0.49328]
[1777076231164,54.05,77436.24,0.0,0.99219,2e-05,0.49328]
[1777076231273,54.05,77436.24,0.0,0.99219,2e-05,0.49328]
[1777076231762,54.05,77434.38,0.0,0.99216,2e-05,0.49505]
[1777076232769,54.05,77432.93,0.0,0.99213,2e-05,0.49644]
[1777076233663,54.05,77432.93,0.0,0.99213,2e-05,0.49644]
[1777076233771,54.05,77432.93,0.0,0.99213,2e-05,0.49644]
[1777076238811,54.05,77433.59,0.0,0.99214,2e-05,0.49581]
[1777076240300,54.05,77433.52,0.0,0.99214,2e-05,0.49588]
[1777076240524,54.05,77433.52,0.0,0.99214,2e-05,0.49588]
[1777076241232,54.05,77433.52,0.0,0.99214,2e-05,0.49588]
[1777076241274,54.05,77433.52,0.0,0.99214,2e-05,0.49588]
[1777076241329,54.05,77429.2,0.0,0.99207,2e-05,0.50003]
[1777076246016,54.05,77429.61,0.0,0.99207,2e-05,0.49963]
[1777076247874,54.05,77431.12,0.0,0.9921,2e-05,0.49818]
[1777076250802,54.05,77430.96,0.0,0.9921,2e-05,0.49833]
[1777076251023,54.05,77431.15,0.0,0.9921,2e-05,0.49815]
[1777076251120,54.05,77431.39,0.0,0.99216,2e-05,0.49428]
[1777076256938,54.05,77430.41,0.0,0.99214,2e-05,0.49521]
[1777076263987,54.05,77431.24,0.0,0.99216,2e-05,0.49442]
[1777076269022,54.05,77430.96,0.0,0.99215,2e-05,0.49469]
[1777076274057,54.05,77427.0,0.0,0.99208,2e-05,0.49849]
[1777076275064,54.05,77424.8,0.0,0.99205,2e-05,0.50061]
[1777076280099,54.05,77423.27,0.0,0.99202,2e-05,0.50209]
[1777076285134,54.05,77423.74,0.0,0.99203,2e-05,0.50164]
[1777076287148,54.05,77420.84,0.0,0.99198,2e-05,0.50445]
[1777076288155,54.05,77418.64,0.0,0.99194,2e-05,0.50659]
[1777076289162,54.05,77417.08,0.0,0.99191,2e-05,0.50812]
[1777076291176,54.05,77414.35,0.0,0.99186,2e-05,0.51079]
[1777076292183,54.05,77411.8,0.0,0.99181,2e-05,0.51331]
[1777076293190,54.05,77409.59,0.0,0.99177,2e-05,0.51549]
[1777076298224,54.05,77410.64,0.0,0.99179,2e-05,0.51445]
[1777076302253,54.05,77408.28,0.0,0.99175,2e-05,0.51679]
[1777076307288,54.05,77407.8,0.0,0.99174,2e-05,0.51726]
[1777076312323,54.05,77408.1,0.0,0.99181,2e-05,0.51322]
[1777076317358,54.05,77407.99,0.0,0.9918,2e-05,0.51333]
[1777076322393,54.05,77407.95,0.0,0.9918,2e-05,0.51337]
[1777076327428,54.05,77407.84,0.0,0.9918,2e-05,0.51348]
[1777076329442,54.05,77406.29,0.0,0.99177,2e-05,0.51501]
[1777076330449,54.05,77397.5,0.0,0.99161,2e-05,0.52378]
[1777076331456,54.05,77392.93,0.0,0.99153,2e-05,0.52838]
[1777076333469,54.05,77391.43,0.0,0.9915,2e-05,0.5299]
[1777076335739,54.05,77392.4,0.0,0.99152,2e-05,0.52892]
[1777076335841,54.05,77390.24,0.0,0.99148,2e-05,0.53111]
[1777076336491,54.05,77388.49,0.0,0.99144,2e-05,0.53289]
[1777076337498,54.05,77389.85,0.0,0.99147,2e-05,0.53151]
[1777076338028,54.05,77389.85,0.0,0.99147,2e-05,0.53151]
[1777076338743,54.05,77389.85,0.0,0.99147,2e-05,0.53151]
[1777076338770,54.05,77389.85,0.0,0.99147,2e-05,0.53151]
[1777076338844,54.05,77387.59,0.0,0.99143,2e-05,0.53381]
[1777076339512,54.05,77384.46,0.0,0.99137,2e-05,0.53701]
[1777076341526,54.05,77391.58,0.0,0.9915,2e-05,0.52975]
[1777076342533,54.05,77396.71,0.0,0.9916,2e-05,0.52457]
[1777076343018,54.05,77396.71,0.0,0.9916,2e-05,0.52457]
[1777076343276,54.05,77396.71,0.0,0.9916,2e-05,0.52457]
[1777076348576,54.05,77396.23,0.0,0.99159,2e-05,0.52505]
[1777076352272,54.05,77395.29,0.0,0.99157,2e-05,0.526]
[1777076352385,54.05,77395.29,0.0,0.99157,2e-05,0.526]
[1777076352521,54.05,77395.29,0.0,0.99157,2e-05,0.526]
[1777076352604,54.05,77395.81,0.0,0.99158,2e-05,0.52547]
[1777076359653,54.05,77395.83,0.0,0.99158,2e-05,0.52545]
[1777076363741,54.05,77395.78,0.0,0.99158,2e-05,0.52551]
[1777076363772,54.05,77395.78,0.0,0.99158,2e-05,0.52551]
[1777076363860,54.05,77395.78,0.0,0.99158,2e-05,0.52551]
[1777076363886,54.05,77394.31,0.0,0.99155,2e-05,0.52699]
[1777076364022,54.05,77394.31,0.0,0.99155,2e-05,0.52699]
[1777076364688,54.05,77394.5,0.0,0.99156,2e-05,0.5268]
[1777076369722,54.05,77395.17,0.0,0.99157,2e-05,0.52612]
[1777076371737,54.05,77395.18,0.0,0.99163,2e-05,0.52231]
[1777076375062,54.05,77394.36,0.0,0.99161,2e-05,0.52313]
[1777076375273,54.05,77394.36,0.0,0.99161,2e-05,0.52313]
[1777076380800,54.05,77394.1,0.0,0.99161,2e-05,0.52339]
[1777076384674,54.05,77394.15,0.0,0.99161,2e-05,0.52334]
[1777076384770,54.05,77394.15,0.0,0.99161,2e-05,0.52334]
[1777076384930,54.05,77394.15,0.0,0.99161,2e-05,0.52334]
[1777076384828,54.05,77395.61,0.0,0.99164,2e-05,0.52188]
[1777076385022,54.05,77395.61,0.0,0.99164,2e-05,0.52188]
[1777076385835,54.05,77394.11,0.0,0.99161,2e-05,0.52338]
[1777076390197,54.05,77394.34,0.0,0.99161,2e-05,0.52315]
[1777076390273,54.05,77394.34,0.0,0.99161,2e-05,0.52315]
[1777076392883,54.05,77392.8,0.0,0.99158,2e-05,0.5247]
[1777076393783,54.05,77392.8,0.0,0.99158,2e-05,0.5247]
[1777076393890,54.05,77390.58,0.0,0.99154,2e-05,0.52694]
[1777076394024,54.05,77390.58,0.0,0.99154,2e-05,0.52694]
[1777076394520,54.05,77390.58,0.0,0.99154,2e-05,0.52694]
[1777076394775,54.05,77390.58,0.0,0.99154,2e-05,0.52694]
[1777076394898,54.05,77389.56,0.0,0.99152,2e-05,0.52797]
[1777076399933,54.05,77390.88,0.0,0.99155,2e-05,0.52664]
[1777076400164,54.05,77390.88,0.0,0.99155,2e-05,0.52664]
[1777076400273,54.05,77390.88,0.0,0.99155,2e-05,0.52664]
[1777076400940,54.05,77393.16,0.0,0.99159,2e-05,0.52434]
[1777076401947,54.05,77397.37,0.0,0.99167,2e-05,0.52012]
[1777076402034,54.05,77397.37,0.0,0.99167,2e-05,0.52012]
[1777076406711,54.05,77398.31,0.0,0.99169,2e-05,0.51918]
[1777076406772,54.05,77398.31,0.0,0.99169,2e-05,0.51918]
[1777076407034,54.05,77398.31,0.0,0.99169,2e-05,0.51918]
[1777076407271,54.05,77398.31,0.0,0.99169,2e-05,0.51918]
[1777076407373,54.05,77398.31,0.0,0.99169,2e-05,0.51918]
[1777076408996,54.05,77397.02,0.0,0.99166,2e-05,0.52047]
[1777076413726,54.05,77397.6,0.0,0.99167,2e-05,0.51989]
[1777076413775,54.05,77397.6,0.0,0.99167,2e-05,0.51989]
[1777076413827,54.05,77397.42,0.0,0.99167,2e-05,0.52007]
[1777076414163,54.05,77397.42,0.0,0.99167,2e-05,0.52007]
[1777076414269,54.05,77397.42,0.0,0.99167,2e-05,0.52007]
[1777076421080,54.05,77397.68,0.0,0.99167,2e-05,0.51981]
[1777076426347,54.05,77397.62,0.0,0.99167,2e-05,0.51987]
[1777076428078,54.05,77397.64,0.0,0.99167,2e-05,0.51985]
[1777076428274,54.05,77397.64,0.0,0.99167,2e-05,0.51985]
[1777076428299,54.05,77398.97,0.0,0.9917,2e-05,0.51852]
[1777076429136,54.05,77405.08,0.0,0.99181,2e-05,0.51246]
[1777076430143,54.05,77408.65,0.0,0.99187,2e-05,0.50894]
[1777076431150,54.05,77406.6,0.0,0.99189,2e-05,0.50723]
[1777076435767,54.05,77406.58,0.0,0.99189,2e-05,0.50725]
[1777076436021,54.05,77406.56,0.0,0.99189,2e-05,0.50727]
[1777076438200,54.05,77400.2,0.0,0.99178,2e-05,0.51353]
[1777076439494,54.05,77400.2,0.0,0.99178,2e-05,0.51353]
[1777076439528,54.05,77400.2,0.0,0.99178,2e-05,0.51353]
[1777076439595,54.05,77396.85,0.0,0.99172,2e-05,0.51686]
[1777076445253,54.05,77395.96,0.0,0.9917,2e-05,0.51774]
[1777076450287,54.05,77395.93,0.0,0.9917,2e-05,0.51777]
[1777076453675,54.05,77396.62,0.0,0.99171,2e-05,0.51708]
[1777076453774,54.05,77396.62,0.0,0.99171,2e-05,0.51708]
[1777076455323,54.05,77399.15,0.0,0.99176,2e-05,0.51457]
[1777076460358,54.05,77400.15,0.0,0.99178,2e-05,0.51358]
[1777076467691,54.05,77400.23,0.0,0.99178,2e-05,0.5135]
[1777076467772,54.05,77400.23,0.0,0.99178,2e-05,0.5135]
[1777076474492,54.05,77400.39,0.0,0.99178,2e-05,0.51334]
[1777076474507,54.05,77399.07,0.0,0.99176,2e-05,0.51465]
[1777076476022,54.05,77399.07,0.0,0.99176,2e-05,0.51465]
[1777076481505,54.05,77399.73,0.0,0.99177,2e-05,0.514]
[1777076486540,54.05,77398.96,0.0,0.99176,2e-05,0.51476]
[1777076489118,54.05,77399.07,0.0,0.99176,2e-05,0.51465]
[1777076489272,54.05,77399.07,0.0,0.99176,2e-05,0.51465]
[1777076491575,54.05,77399.22,0.0,0.99182,2e-05,0.51075]
[1777076496610,54.05,77399.19,0.0,0.99182,2e-05,0.51077]
[1777076500018,54.05,77399.18,0.0,0.99182,2e-05,0.51078]
[1777076500276,54.05,77399.31,0.0,0.99182,2e-05,0.51066]
[1777076500638,54.05,77397.01,0.0,0.99178,2e-05,0.51293]
[1777076501645,54.05,77395.43,0.0,0.99175,2e-05,0.51449]
[1777076502652,54.05,77394.28,0.0,0.99173,2e-05,0.51564]
[1777076503627,54.05,77394.28,0.0,0.99173,2e-05,0.51564]
[1777076503771,54.05,77394.28,0.0,0.99173,2e-05,0.51564]
[1777076504666,54.05,77387.83,0.0,0.99161,2e-05,0.52208]
[1777076510708,54.05,77387.18,0.0,0.9916,2e-05,0.52274]
[1777076517757,54.05,77387.21,0.0,0.9916,2e-05,0.52271]
[1777076521785,54.05,77388.57,0.0,0.99162,2e-05,0.52134]
[1777076524264,54.05,77388.71,0.0,0.99163,2e-05,0.5212]
[1777076524271,54.05,77388.71,0.0,0.99163,2e-05,0.5212]
[1777076529841,54.05,77388.19,0.0,0.99162,2e-05,0.52172]
[1777076534877,54.05,77388.25,0.0,0.99162,2e-05,0.52166]
[1777076541926,54.05,77388.14,0.0,0.99162,2e-05,0.52177]
[1777076547987,54.05,77387.62,0.0,0.99161,2e-05,0.52229]
[1777076548026,54.05,77387.62,0.0,0.99161,2e-05,0.52229]
[1777076553002,54.05,77387.93,0.0,0.99167,2e-05,0.51818]
[1777076555628,54.05,77387.93,0.0,0.99167,2e-05,0.51818]
[1777076555771,54.05,77387.93,0.0,0.99167,2e-05,0.51818]
[1777076563075,54.05,77387.94,0.0,0.99167,2e-05,0.51817]
[1777076564417,54.05,77388.1,0.0,0.99167,2e-05,0.51801]
[1777076564521,54.05,77388.1,0.0,0.99167,2e-05,0.51801]
[1777076571504,54.05,77389.26,0.0,0.9917,2e-05,0.51685]
[1777076574019,54.05,77388.42,0.0,0.99168,2e-05,0.51769]
[1777076579650,54.05,77389.03,0.0,0.99169,2e-05,0.51708]
[1777076585229,54.05,77389.79,0.0,0.99171,2e-05,0.51632]
[1777076590264,54.05,77389.66,0.0,0.9917,2e-05,0.51645]
[1777076594084,54.05,77389.64,0.0,0.9917,2e-05,0.51647]
[1777076594274,54.05,77389.64,0.0,0.9917,2e-05,0.51647]
[1777076601341,54.05,77389.62,0.0,0.9917,2e-05,0.51649]
[1777076606376,54.05,77389.54,0.0,0.9917,2e-05,0.51657]
[1777076609213,54.05,77389.54,0.0,0.9917,2e-05,0.51657]
[1777076609273,54.05,77389.54,0.0,0.9917,2e-05,0.51657]
[1777076611414,54.05,77389.42,0.0,0.99176,2e-05,0.51291]
[1777076613427,54.05,77387.61,0.0,0.99172,2e-05,0.51471]
[1777076614534,54.05,77387.61,0.0,0.99172,2e-05,0.51471]
[1777076614774,54.05,77387.61,0.0,0.99172,2e-05,0.51471]
[1777076620477,54.05,77387.41,0.0,0.99172,2e-05,0.51491]
[1777076621577,54.05,77387.41,0.0,0.99172,2e-05,0.51491]
[1777076621771,54.05,77387.41,0.0,0.99172,2e-05,0.51491]
[1777076622490,54.05,77389.01,0.0,0.99175,2e-05,0.51332]
[1777076623498,54.05,77392.76,0.0,0.99182,2e-05,0.50961]
[1777076624504,54.05,77392.76,0.0,0.99182,2e-05,0.50961]
[1777076624530,54.05,77392.76,0.0,0.99182,2e-05,0.50961]
[1777076624605,54.05,77399.16,0.0,0.99193,2e-05,0.50333]
[1777076625512,54.05,77402.75,0.0,0.992,2e-05,0.49983]
[1777076627528,54.05,77404.42,0.0,0.99203,2e-05,0.49822]
[1777076630840,54.05,77404.18,0.0,0.99202,2e-05,0.49845]
[1777076631022,54.05,77404.18,0.0,0.99202,2e-05,0.49845]
[1777076638604,54.05,77403.53,0.0,0.99201,2e-05,0.49908]
[1777076643360,54.05,77402.57,0.0,0.992,2e-05,0.50001]
[1777076643519,54.05,77402.57,0.0,0.992,2e-05,0.50001]
[1777076643640,54.05,77393.22,0.0,0.99183,2e-05,0.50916]
[1777076644647,54.05,77393.31,0.0,0.99183,2e-05,0.50907]
[1777076649682,54.05,77391.67,0.0,0.9918,2e-05,0.51068]
[1777076654716,54.05,77391.93,0.0,0.9918,2e-05,0.51043]
[1777076659012,54.05,77390.12,0.0,0.99177,2e-05,0.51222]
[1777076660027,54.05,77390.12,0.0,0.99177,2e-05,0.51222]
[1777076667149,54.05,77390.67,0.0,0.99178,2e-05,0.51167]
[1777076667271,54.05,77390.94,0.0,0.99179,2e-05,0.51141]
[1777076673207,54.05,77390.87,0.0,0.99178,2e-05,0.51148]
[1777076672845,54.05,77390.08,0.0,0.99183,2e-05,0.50849]
[1777076673276,54.05,77390.08,0.0,0.99183,2e-05,0.50849]
[1777076673852,54.05,77388.56,0.0,0.9918,2e-05,0.50999]
[1777076681908,54.05,77388.33,0.0,0.9918,2e-05,0.51022]
[1777076688091,54.05,77387.84,0.0,0.99179,2e-05,0.5107]
[1777076688274,54.05,77387.91,0.0,0.99179,2e-05,0.51063]
[1777076693993,54.05,77387.1,0.0,0.99177,2e-05,0.51144]
[1777076700035,54.05,77387.25,0.0,0.99178,2e-05,0.51129]
[1777076705070,54.05,77387.37,0.0,0.99178,2e-05,0.51117]
[1777076707084,54.05,77388.73,0.0,0.9918,2e-05,0.50982]
[1777076707838,54.05,77388.73,0.0,0.9918,2e-05,0.50982]
[1777076708021,54.05,77388.73,0.0,0.9918,2e-05,0.50982]
[1777076708091,54.05,77392.06,0.0,0.99186,2e-05,0.50654]
[1777076709098,54.05,77393.55,0.0,0.99189,2e-05,0.50508]
[1777076710105,54.05,77390.47,0.0,0.99184,2e-05,0.50811]
[1777076712119,54.05,77391.98,0.0,0.99186,2e-05,0.50662]
[1777076714569,54.05,77391.64,0.0,0.99186,2e-05,0.50696]
[1777076714776,54.05,77391.64,0.0,0.99186,2e-05,0.50696]
[1777076720175,54.05,77390.69,0.0,0.99184,2e-05,0.50789]
[1777076725210,54.05,77391.04,0.0,0.99185,2e-05,0.50755]
[1777076730744,54.05,77391.2,0.0,0.99185,2e-05,0.50739]
[1777076730770,54.05,77391.2,0.0,0.99185,2e-05,0.50739]
[1777076732259,54.05,77395.33,0.0,0.99198,2e-05,0.49961]
[1777076735550,54.05,77396.35,0.0,0.992,2e-05,0.49862]
[1777076735772,54.05,77396.35,0.0,0.992,2e-05,0.49862]
[1777076741322,54.05,77393.76,0.0,0.99195,2e-05,0.50114]
[1777076746357,54.05,77393.74,0.0,0.99195,2e-05,0.50116]
[1777076750023,54.05,77394.0,0.0,0.99196,2e-05,0.50091]
[1777076755420,54.05,77394.07,0.0,0.99196,2e-05,0.50084]
[1777076760455,54.05,77394.23,0.0,0.99196,2e-05,0.50068]
[1777076764340,54.05,77394.23,0.0,0.99196,2e-05,0.50068]
[1777076764523,54.05,77394.3,0.0,0.99196,2e-05,0.50062]
[1777076765492,54.05,77390.61,0.0,0.9919,2e-05,0.50422]
[1777076766500,54.05,77389.19,0.0,0.99187,2e-05,0.50561]
[1777076769521,54.05,77378.12,0.0,0.99167,2e-05,0.51658]
[1777076770658,54.05,77378.12,0.0,0.99167,2e-05,0.51658]
[1777076770774,54.05,77378.12,0.0,0.99167,2e-05,0.51658]
[1777076770837,54.05,77372.1,0.0,0.99156,2e-05,0.52262]
[1777076776570,54.05,77369.13,0.0,0.9915,2e-05,0.52563]
[1777076777577,54.05,77367.91,0.0,0.99148,2e-05,0.52687]
[1777076778667,54.05,77367.91,0.0,0.99148,2e-05,0.52687]
[1777076778769,54.05,77367.91,0.0,0.99148,2e-05,0.52687]
[1777076778809,54.05,77366.95,0.0,0.99146,2e-05,0.52784]
[1777076780353,54.05,77366.95,0.0,0.99146,2e-05,0.52784]
[1777076780524,54.05,77366.81,0.0,0.99146,2e-05,0.52799]
[1777076781605,54.05,77364.33,0.0,0.99141,2e-05,0.53051]
[1777076782611,54.05,77365.91,0.0,0.99144,2e-05,0.5289]
[1777076787647,54.05,77365.75,0.0,0.99144,2e-05,0.52907]
[1777076792682,54.05,77365.79,0.0,0.9915,2e-05,0.52516]
[1777076797717,54.05,77365.86,0.0,0.9915,2e-05,0.52509]
[1777076803758,54.05,77365.33,0.0,0.99149,2e-05,0.52563]
[1777076808029,54.05,77365.53,0.0,0.99149,2e-05,0.52542]
[1777076808334,54.05,77365.54,0.0,0.99149,2e-05,0.52541]
[1777076808519,54.05,77365.54,0.0,0.99149,2e-05,0.52541]
[1777076808778,54.05,77365.54,0.0,0.99149,2e-05,0.52541]
[1777076810028,54.05,77365.48,0.0,0.99149,2e-05,0.52547]
[1777076810120,54.05,77365.34,0.0,0.99149,2e-05,0.52562]
[1777076815843,54.05,77364.56,0.0,0.99148,2e-05,0.52641]
[1777076820878,54.05,77364.72,0.0,0.99148,2e-05,0.52624]
[1777076822767,54.05,77363.93,0.0,0.99146,2e-05,0.52705]
[1777076823030,54.05,77363.93,0.0,0.99146,2e-05,0.52705]
[1777076823247,54.05,77363.93,0.0,0.99146,2e-05,0.52705]
[1777076823270,54.05,77363.93,0.0,0.99146,2e-05,0.52705]
[1777076823371,54.05,77364.01,0.0,0.99147,2e-05,0.52697]
[1777076830948,54.05,77363.64,0.0,0.99146,2e-05,0.52734]
[1777076831761,54.05,77363.64,0.0,0.99146,2e-05,0.52734]
[1777076831772,54.05,77363.64,0.0,0.99146,2e-05,0.52734]
[1777076834976,54.05,77362.42,0.0,0.99143,2e-05,0.52859]
[1777076838403,54.05,77362.42,0.0,0.99143,2e-05,0.52859]
[1777076842029,54.05,77362.32,0.0,0.99143,2e-05,0.52869]
[1777076842131,54.05,77362.5,0.0,0.99144,2e-05,0.5285]
[1777076844024,54.05,77362.55,0.0,0.99144,2e-05,0.52845]
[1777076844123,54.05,77362.55,0.0,0.99144,2e-05,0.52845]
[1777076852098,54.05,77362.21,0.0,0.99149,2e-05,0.52493]
[1777076857133,54.05,77362.38,0.0,0.99149,2e-05,0.52476]
[1777076862168,54.05,77362.29,0.0,0.99149,2e-05,0.52485]
[1777076867203,54.05,77362.35,0.0,0.99149,2e-05,0.52479]
[1777076877274,54.05,77361.73,0.0,0.99148,2e-05,0.52542]
[1777076882309,54.05,77361.86,0.0,0.99149,2e-05,0.52528]
[1777076887344,54.05,77362.36,0.0,0.99149,2e-05,0.52478]
[1777076893386,54.05,77362.38,0.0,0.99149,2e-05,0.52476]
[1777076900435,54.05,77361.73,0.0,0.99148,2e-05,0.52542]
[1777076905469,54.05,77361.31,0.0,0.99147,2e-05,0.52584]
[1777076910505,54.05,77361.2,0.0,0.99147,2e-05,0.52595]
[1777076913526,54.05,77347.24,0.0,0.99127,2e-05,0.53636]
[1777076914534,54.05,77344.67,0.0,0.99122,2e-05,0.53903]
[1777076919570,54.05,77352.89,0.0,0.99138,2e-05,0.53055]
[1777076920577,54.05,77351.93,0.0,0.99136,2e-05,0.53153]
[1777076923286,54.05,77351.27,0.0,0.99134,2e-05,0.53221]
[1777076928633,54.05,77350.06,0.0,0.99132,2e-05,0.53346]
[1777076933669,54.05,77349.5,0.0,0.99131,2e-05,0.53403]
[1777076938703,54.05,77350.74,0.0,0.99133,2e-05,0.53276]
[1777076940718,54.05,77340.42,0.0,0.99113,2e-05,0.54346]
[1777076941725,54.05,77331.97,0.0,0.99097,2e-05,0.55235]
[1777076942732,54.05,77336.21,0.0,0.99105,2e-05,0.54787]
[1777076947766,54.05,77339.65,0.0,0.99112,2e-05,0.54426]
[1777076949781,54.05,77343.54,0.0,0.9912,2e-05,0.5402]
[1777076954816,54.05,77343.61,0.0,0.9912,2e-05,0.54013]
[1777076961864,54.05,77343.49,0.0,0.99119,2e-05,0.54025]
[1777076966900,54.05,77343.28,0.0,0.99119,2e-05,0.54047]
[1777076971942,54.05,77342.73,0.0,0.99124,2e-05,0.5371]
[1777076976972,54.05,77342.92,0.0,0.99125,2e-05,0.5369]
[1777076982007,54.05,77342.51,0.0,0.99124,2e-05,0.53732]
[1777076988050,54.05,77341.48,0.0,0.99122,2e-05,0.53839]
[1777076993086,54.05,77340.81,0.0,0.9912,2e-05,0.53909]
[1777076998121,54.05,77341.07,0.0,0.99121,2e-05,0.53882]
[1777077003156,54.05,77341.32,0.0,0.99121,2e-05,0.53856]
[1777077008191,54.05,77340.59,0.0,0.9912,2e-05,0.53932]
[1777077012219,54.05,77342.2,0.0,0.99123,2e-05,0.53765]
[1777077019267,54.05,77343.32,0.0,0.99125,2e-05,0.53649]
[1777077021282,54.05,77347.78,0.0,0.99134,2e-05,0.53188]
[1777077022289,54.05,77351.57,0.0,0.99141,2e-05,0.528]
[1777077024303,54.05,77352.18,0.0,0.99142,2e-05,0.52738]
[1777077030345,54.05,77353.41,0.0,0.99145,2e-05,0.52612]
[1777077036388,54.05,77353.39,0.0,0.99151,2e-05,0.52226]
[1777077043437,54.05,77353.31,0.0,0.99151,2e-05,0.52235]
[1777077047465,54.05,77355.83,0.0,0.99155,2e-05,0.5198]
[1777077053507,54.05,77355.98,0.0,0.99156,2e-05,0.51964]
[1777077058541,54.05,77356.06,0.0,0.99156,2e-05,0.51956]
[1777077062570,54.05,77358.41,0.0,0.9916,2e-05,0.5172]
[1777077064584,54.05,77359.99,0.0,0.99163,2e-05,0.51561]
[1777077066599,54.05,77353.17,0.0,0.9915,2e-05,0.52249]
[1777077069552,54.05,77352.75,0.0,0.9915,2e-05,0.52291]
[1777077076669,54.05,77352.87,0.0,0.9915,2e-05,0.52279]
[1777077081704,54.05,77353.46,0.0,0.99151,2e-05,0.52219]
[1777077085533,54.05,77353.27,0.0,0.99151,2e-05,0.52239]
[1777077086008,54.05,77353.27,0.0,0.99151,2e-05,0.52239]
[1777077086023,54.05,77353.27,0.0,0.99151,2e-05,0.52239]
[1777077089761,54.05,77353.39,0.0,0.99151,2e-05,0.52226]
[1777077091775,54.05,77353.26,0.0,0.99157,2e-05,0.51853]
[1777077096811,54.05,77353.38,0.0,0.99157,2e-05,0.51841]
[1777077102397,54.05,77353.35,0.0,0.99157,2e-05,0.51844]
[1777077102523,54.05,77353.35,0.0,0.99157,2e-05,0.51844]
[1777077108896,54.05,77353.88,0.0,0.99158,2e-05,0.5179]
[1777077113250,54.05,77353.81,0.0,0.99158,2e-05,0.51797]
[1777077113271,54.05,77353.81,0.0,0.99158,2e-05,0.51797]
[1777077113343,54.05,77353.81,0.0,0.99158,2e-05,0.51797]
[1777077118966,54.05,77353.43,0.0,0.99157,2e-05,0.51836]
[1777077121416,54.05,77352.97,0.0,0.99156,2e-05,0.51882]
[1777077121529,54.05,77352.97,0.0,0.99156,2e-05,0.51882]
[1777077121987,54.05,77354.77,0.0,0.99159,2e-05,0.51701]
[1777077122994,54.05,77358.56,0.0,0.99167,2e-05,0.51321]
[1777077128029,54.05,77357.99,0.0,0.99165,2e-05,0.51378]
[1777077130481,54.05,77357.97,0.0,0.99165,2e-05,0.5138]
[1777077130526,54.05,77357.97,0.0,0.99165,2e-05,0.5138]
[1777077132564,54.05,77358.04,0.0,0.99166,2e-05,0.51373]
[1777077132624,54.05,77358.04,0.0,0.99166,2e-05,0.51373]
[1777077132770,54.05,77358.04,0.0,0.99166,2e-05,0.51373]
[1777077138212,54.05,77358.15,0.0,0.99166,2e-05,0.51362]
[1777077138276,54.05,77358.15,0.0,0.99166,2e-05,0.51362]
[1777077140113,54.05,77360.67,0.0,0.9917,2e-05,0.5111]
[1777077145149,54.05,77361.32,0.0,0.99172,2e-05,0.51045]
[1777077147685,54.05,77361.44,0.0,0.99172,2e-05,0.51033]
[1777077147778,54.05,77361.79,0.0,0.99173,2e-05,0.50999]
[1777077150124,54.05,77361.91,0.0,0.99173,2e-05,0.50987]
[1777077150273,54.05,77361.91,0.0,0.99173,2e-05,0.50987]
[1777077150374,54.05,77360.38,0.0,0.9917,2e-05,0.51139]
[1777077151191,54.05,77361.29,0.0,0.99178,2e-05,0.50667]
[1777077152650,54.05,77361.29,0.0,0.99178,2e-05,0.50667]
[1777077152773,54.05,77361.43,0.0,0.99178,2e-05,0.50653]
[1777077158240,54.05,77358.87,0.0,0.99173,2e-05,0.50907]
[1777077163275,54.05,77358.66,0.0,0.99173,2e-05,0.50928]
[1777077169316,54.05,77357.98,0.0,0.99171,2e-05,0.50996]
[1777077173802,54.05,77357.79,0.0,0.99171,2e-05,0.51015]
[1777077176643,54.05,77357.7,0.0,0.99171,2e-05,0.51024]
[1777077176771,54.05,77357.7,0.0,0.99171,2e-05,0.51024]
[1777077176744,54.05,77357.69,0.0,0.99171,2e-05,0.51025]
[1777077185429,54.05,77358.02,0.0,0.99172,2e-05,0.50992]
[1777077192477,54.05,77357.56,0.0,0.99171,2e-05,0.51037]
[1777077197521,54.05,77356.82,0.0,0.99169,2e-05,0.51111]
[1777077203563,54.05,77357.21,0.0,0.9917,2e-05,0.51072]
[1777077207591,54.05,77360.28,0.0,0.99176,2e-05,0.50767]
[1777077212626,54.05,77360.35,0.0,0.99182,2e-05,0.5038]
[1777077214639,54.05,77363.17,0.0,0.99187,2e-05,0.50102]
[1777077218668,54.05,77364.99,0.0,0.9919,2e-05,0.49924]
[1777077221689,54.05,77367.07,0.0,0.99194,2e-05,0.4972]
[1777077226724,54.05,77370.18,0.0,0.992,2e-05,0.49418]
[1777077227498,54.05,77370.18,0.0,0.992,2e-05,0.49418]
[1777077227526,54.05,77370.18,0.0,0.992,2e-05,0.49418]
[1777077227731,54.05,77375.62,0.0,0.99209,2e-05,0.48892]
[1777077233599,54.05,77376.17,0.0,0.9921,2e-05,0.48839]
[1777077237524,54.05,77376.14,0.0,0.9921,2e-05,0.48842]
[1777077239376,54.05,77375.98,0.0,0.9921,2e-05,0.48857]
[1777077239521,54.05,77375.98,0.0,0.9921,2e-05,0.48857]
[1777077239622,54.05,77375.98,0.0,0.9921,2e-05,0.48857]
[1777077243200,54.05,77375.74,0.0,0.9921,2e-05,0.4888]
[1777077243273,54.05,77375.74,0.0,0.9921,2e-05,0.4888]
[1777077249268,54.05,77376.39,0.0,0.99211,2e-05,0.48818]
[1777077249523,54.05,77376.39,0.0,0.99211,2e-05,0.48818]
[1777077249623,54.05,77376.16,0.0,0.9921,2e-05,0.4884]
[1777077250882,54.05,77376.61,0.0,0.99211,2e-05,0.48797]
[1777077251020,54.05,77376.61,0.0,0.99211,2e-05,0.48797]
[1777077256612,54.05,77376.27,0.0,0.99211,2e-05,0.48829]
[1777077256775,54.05,77376.27,0.0,0.99211,2e-05,0.48829]
[1777077258062,54.05,77375.29,0.0,0.99209,2e-05,0.48924]
[1777077258273,54.05,77375.29,0.0,0.99209,2e-05,0.48924]
[1777077258346,54.05,77374.87,0.0,0.99208,2e-05,0.48964]
[1777077263364,54.05,77375.48,0.0,0.99209,2e-05,0.48905]
[1777077263520,54.05,77375.48,0.0,0.99209,2e-05,0.48905]
[1777077263620,54.05,77373.31,0.0,0.99205,2e-05,0.49115]
[1777077263983,54.05,77371.09,0.0,0.99201,2e-05,0.49329]
[1777077269947,54.05,77370.94,0.0,0.99201,2e-05,0.49344]
[1777077270020,54.05,77370.94,0.0,0.99201,2e-05,0.49344]
[1777077270914,54.05,77370.99,0.0,0.99201,2e-05,0.49339]
[1777077271025,54.05,77370.99,0.0,0.99201,2e-05,0.49339]
[1777077271033,54.05,77371.31,0.0,0.99208,2e-05,0.48935]
[1777077276068,54.05,77371.46,0.0,0.99208,2e-05,0.4892]
[1777077281103,54.05,77371.55,0.0,0.99208,2e-05,0.48911]
[1777077281966,54.05,77371.55,0.0,0.99208,2e-05,0.48911]
[1777077282021,54.05,77371.55,0.0,0.99208,2e-05,0.48911]
[1777077288152,54.05,77372.08,0.0,0.99209,2e-05,0.4886]
[1777077293223,54.05,77372.14,0.0,0.99209,2e-05,0.48855]
[1777077293273,54.05,77372.14,0.0,0.99209,2e-05,0.48855]
[1777077296181,54.05,77372.29,0.0,0.99209,2e-05,0.4884]
[1777077296285,54.05,77372.29,0.0,0.99209,2e-05,0.4884]
[1777077296384,54.05,77372.49,0.0,0.9921,2e-05,0.48821]
[1777077302251,54.05,77372.2,0.0,0.99209,2e-05,0.48849]
[1777077307286,54.05,77372.32,0.0,0.99209,2e-05,0.48837]
[1777077314546,54.05,77372.19,0.0,0.99209,2e-05,0.4885]
[1777077315529,54.05,77372.19,0.0,0.99209,2e-05,0.4885]
[1777077322393,54.05,77372.17,0.0,0.99209,2e-05,0.48852]
[1777077326427,54.05,77372.01,0.0,0.99209,2e-05,0.48867]
[1777077326518,54.05,77372.01,0.0,0.99209,2e-05,0.48867]
[1777077326601,54.05,77372.01,0.0,0.99209,2e-05,0.48867]
[1777077326769,54.05,77372.01,0.0,0.99209,2e-05,0.48867]
[1777077326836,54.05,77372.01,0.0,0.99209,2e-05,0.48867]
[1777077331458,54.05,77372.11,0.0,0.99215,2e-05,0.48486]
[1777077337500,54.05,77372.22,0.0,0.99215,2e-05,0.48475]
[1777077345477,54.05,77372.38,0.0,0.99215,2e-05,0.4846]
[1777077345523,54.05,77372.38,0.0,0.99215,2e-05,0.4846]
[1777077350590,54.05,77373.9,0.0,0.99218,2e-05,0.48315]
[1777077354618,54.05,77375.39,0.0,0.99221,2e-05,0.48173]
[1777077357714,54.05,77375.28,0.0,0.9922,2e-05,0.48183]
[1777077357776,54.05,77375.28,0.0,0.9922,2e-05,0.48183]
[1777077357871,54.05,77375.28,0.0,0.9922,2e-05,0.48183]
[1777077360304,54.05,77376.12,0.0,0.99222,2e-05,0.48103]
[1777077360522,54.05,77376.12,0.0,0.99222,2e-05,0.48103]
[1777077365696,54.05,77375.4,0.0,0.99221,2e-05,0.48172]
[1777077370731,54.05,77375.8,0.0,0.99221,2e-05,0.48134]
[1777077371099,54.05,77375.8,0.0,0.99221,2e-05,0.48134]
[1777077371274,54.05,77375.8,0.0,0.99221,2e-05,0.48134]
[1777077373002,54.05,77375.5,0.0,0.99221,2e-05,0.48162]
[1777077373022,54.05,77375.5,0.0,0.99221,2e-05,0.48162]
[1777077373752,54.05,77375.66,0.0,0.99221,2e-05,0.48147]
[1777077381808,54.05,77375.64,0.0,0.99221,2e-05,0.48149]
[1777077386843,54.05,77375.69,0.0,0.99221,2e-05,0.48144]
[1777077388419,54.05,77375.2,0.0,0.9922,2e-05,0.48191]
[1777077388523,54.05,77375.2,0.0,0.9922,2e-05,0.48191]
[1777077388858,54.05,77371.52,0.0,0.99214,2e-05,0.48542]
[1777077391879,54.05,77370.88,0.0,0.99219,2e-05,0.48232]
[1777077399272,54.05,77370.99,0.0,0.99219,2e-05,0.48222]
[1777077399325,54.05,77370.99,0.0,0.99219,2e-05,0.48222]
[1777077399524,54.05,77370.99,0.0,0.99219,2e-05,0.48222]
[1777077399936,54.05,77372.1,0.0,0.99221,2e-05,0.48116]
[1777077404971,54.05,77373.3,0.0,0.99223,2e-05,0.48002]
[1777077412020,54.05,77373.32,0.0,0.99223,2e-05,0.48]
[1777077416690,54.05,77373.23,0.0,0.99223,2e-05,0.48009]
[1777077416772,54.05,77373.23,0.0,0.99223,2e-05,0.48009]
[1777077419162,54.05,77372.5,0.0,0.99221,2e-05,0.48078]
[1777077419273,54.05,77372.5,0.0,0.99221,2e-05,0.48078]
[1777077419352,54.05,77374.36,0.0,0.99225,2e-05,0.47901]
[1777077425111,54.05,77376.25,0.0,0.99228,2e-05,0.47722]
[1777077430146,54.05,77376.16,0.0,0.99228,2e-05,0.47731]
[1777077433531,54.05,77376.29,0.0,0.99228,2e-05,0.47719]
[1777077436657,54.05,77377.17,0.0,0.9923,2e-05,0.47635]
[1777077436773,54.05,77377.17,0.0,0.9923,2e-05,0.47635]
[1777077436874,54.05,77377.81,0.0,0.99231,2e-05,0.47575]
[1777077442229,54.05,77378.04,0.0,0.99231,2e-05,0.47553]
[1777077444892,54.05,77378.04,0.0,0.99231,2e-05,0.47553]
[1777077445021,54.05,77378.04,0.0,0.99231,2e-05,0.47553]
[1777077452299,54.05,77378.33,0.0,0.99237,2e-05,0.4716]
[1777077454636,54.05,77378.33,0.0,0.99237,2e-05,0.4716]
[1777077454772,54.05,77378.33,0.0,0.99237,2e-05,0.4716]
[1777077454871,54.05,77378.33,0.0,0.99237,2e-05,0.4716]
[1777077457073,54.05,77378.49,0.0,0.99238,2e-05,0.47145]
[1777077457275,54.05,77378.49,0.0,0.99238,2e-05,0.47145]
[1777077463376,54.05,77378.3,0.0,0.99237,2e-05,0.47163]
[1777077464531,54.05,77378.3,0.0,0.99237,2e-05,0.47163]
[1777077464778,54.05,77378.3,0.0,0.99237,2e-05,0.47163]
[1777077465021,54.05,77378.3,0.0,0.99237,2e-05,0.47163]
[1777077464868,54.05,77378.25,0.0,0.99237,2e-05,0.47167]
[1777077474987,54.05,77378.91,0.0,0.99238,2e-05,0.47106]
[1777077475023,54.05,77378.91,0.0,0.99238,2e-05,0.47106]
[1777077480864,54.05,77379.16,0.0,0.99239,2e-05,0.47082]
[1777077481025,54.05,77379.16,0.0,0.99239,2e-05,0.47082]
[1777077481415,54.05,77379.16,0.0,0.99239,2e-05,0.47082]
[1777077481530,54.05,77379.16,0.0,0.99239,2e-05,0.47082]
[1777077481607,54.05,77380.73,0.0,0.99241,2e-05,0.46935]
[1777077490566,54.05,77381.14,0.0,0.99242,2e-05,0.46897]
[1777077496608,54.05,77381.19,0.0,0.99242,2e-05,0.46892]
[1777077499599,54.05,77381.22,0.0,0.99242,2e-05,0.4689]
[1777077499774,54.05,77381.22,0.0,0.99242,2e-05,0.4689]
[1777077508905,54.05,77381.08,0.0,0.99242,2e-05,0.46903]
[1777077509025,54.05,77381.08,0.0,0.99242,2e-05,0.46903]
[1777077510748,54.05,77381.11,0.0,0.99242,2e-05,0.469]
[1777077510776,54.05,77381.11,0.0,0.99242,2e-05,0.469]
[1777077510849,54.05,77381.15,0.0,0.99242,2e-05,0.46896]
[1777077512720,54.05,77381.2,0.0,0.99248,2e-05,0.46528]
[1777077519769,54.05,77381.27,0.0,0.99248,2e-05,0.46522]
[1777077529839,54.05,77381.27,0.0,0.99248,2e-05,0.46522]
[1777077534875,54.05,77381.23,0.0,0.99248,2e-05,0.46525]
[1777077540918,54.05,77381.01,0.0,0.99248,2e-05,0.46546]
[1777077545524,54.05,77381.15,0.0,0.99248,2e-05,0.46533]
[1777077549522,54.05,77381.23,0.0,0.99248,2e-05,0.46525]
[1777077562065,54.05,77381.16,0.0,0.99248,2e-05,0.46532]
[1777077565086,54.05,77385.85,0.0,0.99256,2e-05,0.46099]
[1777077566093,54.05,77400.94,0.0,0.99281,2e-05,0.44727]
[1777077567042,54.05,77400.94,0.0,0.99281,2e-05,0.44727]
[1777077567100,54.05,77405.8,0.0,0.99289,2e-05,0.44292]
[1777077567275,54.05,77405.8,0.0,0.99289,2e-05,0.44292]
[1777077568091,54.05,77405.8,0.0,0.99289,2e-05,0.44292]
[1777077568106,54.05,77406.48,0.0,0.9929,2e-05,0.44232]
[1777077568274,54.05,77406.48,0.0,0.9929,2e-05,0.44232]
[1777077571127,54.05,77406.55,0.0,0.99296,2e-05,0.43876]
[1777077574009,54.05,77406.55,0.0,0.99296,2e-05,0.43876]
[1777077574020,54.05,77406.55,0.0,0.99296,2e-05,0.43876]
[1777077576163,54.05,77409.42,0.0,0.993,2e-05,0.43623]
[1777077577170,54.05,77411.81,0.0,0.99304,2e-05,0.43413]
[1777077579480,54.05,77412.61,0.0,0.99306,2e-05,0.43343]
[1777077579534,54.05,77412.61,0.0,0.99306,2e-05,0.43343]
[1777077580400,54.05,77412.61,0.0,0.99306,2e-05,0.43343]
[1777077580528,54.05,77412.61,0.0,0.99306,2e-05,0.43343]
[1777077580550,54.05,77412.58,0.0,0.99305,2e-05,0.43346]
[1777077586233,54.05,77411.87,0.0,0.99304,2e-05,0.43408]
[1777077589258,54.05,77411.87,0.0,0.99304,2e-05,0.43408]
[1777077589270,54.05,77411.87,0.0,0.99304,2e-05,0.43408]
[1777077601339,54.05,77412.16,0.0,0.99305,2e-05,0.43383]
[1777077606374,54.05,77412.28,0.0,0.99305,2e-05,0.43372]
[1777077607354,54.05,77412.28,0.0,0.99305,2e-05,0.43372]
[1777077607519,54.05,77412.28,0.0,0.99305,2e-05,0.43372]
[1777077608501,54.05,77412.1,0.0,0.99305,2e-05,0.43388]
[1777077608523,54.05,77412.1,0.0,0.99305,2e-05,0.43388]
[1777077608608,54.05,77412.07,0.0,0.99305,2e-05,0.43391]
[1777077614430,54.05,77411.89,0.0,0.99304,2e-05,0.43406]
[1777077619880,54.05,77411.89,0.0,0.99304,2e-05,0.43406]
[1777077620019,54.05,77411.89,0.0,0.99304,2e-05,0.43406]
[1777077620121,54.05,77413.47,0.0,0.99307,2e-05,0.43268]
[1777077625507,54.05,77413.44,0.0,0.99307,2e-05,0.43271]
[1777077631550,54.05,77413.28,0.0,0.99312,2e-05,0.4294]
[1777077632329,54.05,77413.28,0.0,0.99312,2e-05,0.4294]
[1777077632522,54.05,77413.28,0.0,0.99312,2e-05,0.4294]
[1777077632782,54.05,77413.28,0.0,0.99312,2e-05,0.4294]
[1777077633026,54.05,77413.28,0.0,0.99312,2e-05,0.4294]
[1777077633050,54.05,77413.32,0.0,0.99312,2e-05,0.42937]
[1777077639606,54.05,77414.02,0.0,0.99313,2e-05,0.42876]
[1777077644641,54.05,77414.23,0.0,0.99313,2e-05,0.42858]
[1777077650683,54.05,77414.64,0.0,0.99314,2e-05,0.42822]
[1777077658739,54.05,77414.56,0.0,0.99314,2e-05,0.42829]
[1777077661760,54.05,77419.27,0.0,0.99321,2e-05,0.42422]
[1777077662767,54.05,77421.5,0.0,0.99325,2e-05,0.42231]
[1777077663940,54.05,77421.5,0.0,0.99325,2e-05,0.42231]
[1777077664782,54.05,77423.57,0.0,0.99328,2e-05,0.42054]
[1777077665792,54.05,77425.06,0.0,0.9933,2e-05,0.41927]
[1777077666798,54.05,77426.99,0.0,0.99333,2e-05,0.41762]
[1777077670521,54.05,77427.79,0.0,0.99335,2e-05,0.41694]
[1777077670771,54.05,77427.79,0.0,0.99335,2e-05,0.41694]
[1777077670826,54.05,77427.89,0.0,0.99335,2e-05,0.41686]
[1777077675861,54.05,77428.1,0.0,0.99335,2e-05,0.41668]
[1777077680895,54.05,77427.96,0.0,0.99335,2e-05,0.4168]
[1777077682909,54.05,77431.17,0.0,0.9934,2e-05,0.41409]
[1777077684924,54.05,77432.67,0.0,0.99342,2e-05,0.41282]
[1777077685931,54.05,77434.96,0.0,0.99346,2e-05,0.4109]
[1777077686937,54.05,77439.49,0.0,0.99352,2e-05,0.40712]
[1777077691973,54.05,77439.46,0.0,0.99358,1e-05,0.40384]
[1777077699021,54.05,77439.56,0.0,0.99358,1e-05,0.40376]
[1777077704057,54.05,77439.71,0.0,0.99358,1e-05,0.40364]
[1777077709092,54.05,77439.79,0.0,0.99358,1e-05,0.40357]
[1777077721176,54.05,77439.99,0.0,0.99358,1e-05,0.40341]
[1777077726211,54.05,77440.4,0.0,0.99359,1e-05,0.40307]
[1777077731246,54.05,77441.11,0.0,0.9936,1e-05,0.40248]
[1777077740308,54.05,77440.92,0.0,0.9936,1e-05,0.40264]
[1777077745343,54.05,77440.89,0.0,0.9936,1e-05,0.40266]
[1777077750381,54.05,77441.35,0.0,0.9936,1e-05,0.40229]
[1777077751388,54.05,77441.42,0.0,0.99366,1e-05,0.39895]
[1777077756423,54.05,77442.14,0.0,0.99367,1e-05,0.39836]
[1777077763474,54.05,77442.21,0.0,0.99367,1e-05,0.3983]
[1777077769517,54.05,77442.25,0.0,0.99367,1e-05,0.39827]
[1777077775559,54.05,77442.93,0.0,0.99368,1e-05,0.39771]
[1777077782608,54.05,77443.99,0.0,0.99369,1e-05,0.39685]
[1777077789658,54.05,77444.08,0.0,0.99369,1e-05,0.39677]
[1777077797714,54.05,77443.9,0.0,0.99369,1e-05,0.39692]
[1777077802749,54.05,77443.69,0.0,0.99369,1e-05,0.39709]
[1777077813826,54.05,77443.7,0.0,0.99374,1e-05,0.39383]
[1777077819868,54.05,77443.58,0.0,0.99374,1e-05,0.39392]
[1777077826917,54.05,77443.7,0.0,0.99374,1e-05,0.39383]
[1777077831954,54.05,77443.63,0.0,0.99374,1e-05,0.39388]
[1777077835982,54.05,77441.67,0.0,0.99371,1e-05,0.39548]
[1777077841018,54.05,77442.3,0.0,0.99372,1e-05,0.39496]
[1777077846052,54.05,77442.82,0.0,0.99373,1e-05,0.39454]
[1777077852094,54.05,77442.67,0.0,0.99372,1e-05,0.39466]
[1777077857129,54.05,77442.81,0.0,0.99373,1e-05,0.39455]
[1777077868207,54.05,77442.57,0.0,0.99372,1e-05,0.39474]
[1777077871228,54.05,77442.65,0.0,0.99377,1e-05,0.39143]
[1777077881299,54.05,77442.76,0.0,0.99378,1e-05,0.39134]
[1777077887341,54.05,77442.72,0.0,0.99377,1e-05,0.39137]
[1777077894520,54.05,77442.79,0.0,0.99378,1e-05,0.39132]
[1777077894390,54.05,77408.49,0.0,0.99326,2e-05,0.41984]
[1777077895397,54.05,77390.3,0.0,0.99297,2e-05,0.43566]
[1777077896404,54.05,77388.83,0.0,0.99294,2e-05,0.43696]
[1777077897895,54.05,77389.91,0.0,0.99296,2e-05,0.43601]
[1777077898418,54.05,77395.11,0.0,0.99304,2e-05,0.43143]
[1777077901439,54.05,77396.52,0.0,0.99307,2e-05,0.4302]
[1777077906474,54.05,77396.96,0.0,0.99307,2e-05,0.42981]
[1777077908026,54.05,77396.96,0.0,0.99307,2e-05,0.42981]
[1777077911435,54.05,77398.61,0.0,0.9931,2e-05,0.42837]
[1777077911527,54.05,77398.83,0.0,0.9931,2e-05,0.42818]
[1777077916544,54.05,77398.88,0.0,0.99311,2e-05,0.42814]
[1777077920495,54.05,77398.75,0.0,0.9931,2e-05,0.42825]
[1777077920520,54.05,77398.75,0.0,0.9931,2e-05,0.42825]
[1777077925748,54.05,77397.61,0.0,0.99309,2e-05,0.42924]
[1777077925772,54.05,77397.61,0.0,0.99309,2e-05,0.42924]
[1777077925791,54.05,77396.69,0.0,0.99307,2e-05,0.43005]
[1777077931650,54.05,77396.76,0.0,0.99313,2e-05,0.42652]
[1777077936685,54.05,77397.25,0.0,0.99313,2e-05,0.4261]
[1777077941720,54.05,77397.25,0.0,0.99313,2e-05,0.4261]
[1777077946755,54.05,77397.02,0.0,0.99313,2e-05,0.4263]
[1777077953804,54.05,77397.57,0.0,0.99314,2e-05,0.42582]
[1777077958839,54.05,77397.58,0.0,0.99314,2e-05,0.42581]
[1777077962267,54.05,77398.21,0.0,0.99315,2e-05,0.42527]
[1777077962521,54.05,77398.21,0.0,0.99315,2e-05,0.42527]
[1777077962368,54.05,77401.76,0.0,0.9932,2e-05,0.4222]
[1777077967902,54.05,77402.31,0.0,0.99321,2e-05,0.42173]
[1777077972937,54.05,77402.05,0.0,0.99321,2e-05,0.42195]
[1777077974428,54.05,77402.05,0.0,0.99321,2e-05,0.42195]
[1777077974523,54.05,77402.05,0.0,0.99321,2e-05,0.42195]
[1777077974953,54.05,77402.21,0.0,0.99321,2e-05,0.42181]
[1777077975026,54.05,77402.21,0.0,0.99321,2e-05,0.42181]
[1777077975054,54.05,77402.3,0.0,0.99321,2e-05,0.42173]
[1777077980835,54.05,77402.82,0.0,0.99322,2e-05,0.42129]
[1777077981027,54.05,77402.82,0.0,0.99322,2e-05,0.42129]
[1777077987040,54.05,77402.6,0.0,0.99322,2e-05,0.42148]
[1777077993081,54.05,77402.64,0.0,0.99327,2e-05,0.41802]
[1777077998117,54.05,77402.48,0.0,0.99327,2e-05,0.41816]
[1777078002635,54.05,77402.48,0.0,0.99327,2e-05,0.41816]
[1777078002772,54.05,77402.48,0.0,0.99327,2e-05,0.41816]
[1777078003024,54.05,77402.48,0.0,0.99327,2e-05,0.41816]
[1777078003275,54.05,77402.48,0.0,0.99327,2e-05,0.41816]
[1777078003330,54.05,77402.48,0.0,0.99327,2e-05,0.41816]
[1777078009194,54.05,77409.34,0.0,0.99338,2e-05,0.41233]
[1777078010346,54.05,77409.34,0.0,0.99338,2e-05,0.41233]
[1777078010520,54.05,77409.34,0.0,0.99338,2e-05,0.41233]
[1777078010621,54.05,77413.03,0.0,0.99343,2e-05,0.40922]
[1777078016242,54.05,77412.27,0.0,0.99342,2e-05,0.40986]
[1777078017394,54.05,77412.27,0.0,0.99342,2e-05,0.40986]
[1777078017525,54.05,77412.27,0.0,0.99342,2e-05,0.40986]
[1777078017613,54.05,77412.83,0.0,0.99343,2e-05,0.40939]
[1777078023370,54.05,77413.41,0.0,0.99344,2e-05,0.4089]
[1777078023520,54.05,77413.41,0.0,0.99344,2e-05,0.4089]
[1777078026315,54.05,77415.16,0.0,0.99347,2e-05,0.40743]
[1777078028456,54.05,77414.85,0.0,0.99346,2e-05,0.40769]
[1777078028962,54.05,77415.08,0.0,0.99346,2e-05,0.4075]
[1777078029022,54.05,77415.08,0.0,0.99346,2e-05,0.4075]
[1777078029334,54.05,77416.05,0.0,0.99348,2e-05,0.40669]
[1777078033361,54.05,77417.55,0.0,0.9935,2e-05,0.40544]
[1777078038397,54.05,77418.24,0.0,0.99351,2e-05,0.40486]
[1777078041420,54.05,77421.69,0.0,0.99356,2e-05,0.402]
[1777078046455,54.05,77421.83,0.0,0.99357,2e-05,0.40188]
[1777078051490,54.05,77422.41,0.0,0.99363,1e-05,0.3981]
[1777078055518,54.05,77425.16,0.0,0.99367,1e-05,0.39584]
[1777078057531,54.05,77426.63,0.0,0.99369,1e-05,0.39464]
[1777078062567,54.05,77426.3,0.0,0.99369,1e-05,0.39491]
[1777078067602,54.05,77427.99,0.0,0.99371,1e-05,0.39354]
[1777078073644,54.05,77428.44,0.0,0.99372,1e-05,0.39317]
[1777078078679,54.05,77428.68,0.0,0.99372,1e-05,0.39297]
[1777078080694,54.05,77430.23,0.0,0.99374,1e-05,0.39172]
[1777078085728,54.05,77432.21,0.0,0.99377,1e-05,0.39012]
[1777078086736,54.05,77436.67,0.0,0.99384,1e-05,0.38653]
[1777078087743,54.05,77438.11,0.0,0.99386,1e-05,0.38538]
[1777078096806,54.05,77439.21,0.0,0.99387,1e-05,0.3845]
[1777078101841,54.05,77439.55,0.0,0.99388,1e-05,0.38423]
[1777078108890,54.05,77439.4,0.0,0.99388,1e-05,0.38435]
[1777078111910,54.05,77439.33,0.0,0.99393,1e-05,0.38119]
[1777078116946,54.05,77439.15,0.0,0.99392,1e-05,0.38133]
[1777078117953,54.05,77431.96,0.0,0.99382,1e-05,0.38707]
[1777078119967,54.05,77430.4,0.0,0.9938,1e-05,0.38832]
[1777078125008,54.05,77431.14,0.0,0.99381,1e-05,0.38773]
[1777078129030,54.05,77432.5,0.0,0.99383,1e-05,0.38664]
[1777078135071,54.05,77432.97,0.0,0.99383,1e-05,0.38626]
[1777078140107,54.05,77432.96,0.0,0.99383,1e-05,0.38627]
[1777078146150,54.05,77432.87,0.0,0.99383,1e-05,0.38634]
[1777078155212,54.05,77433.2,0.0,0.99384,1e-05,0.38607]
[1777078162262,54.05,77433.16,0.0,0.99384,1e-05,0.38611]
[1777078167303,54.05,77433.69,0.0,0.99384,1e-05,0.38568]
[1777078171331,54.05,77433.53,0.0,0.99389,1e-05,0.38258]
[1777078173345,54.05,77431.6,0.0,0.99386,1e-05,0.38412]
[1777078175358,54.05,77432.93,0.0,0.99388,1e-05,0.38306]
[1777078180394,54.05,77432.97,0.0,0.99388,1e-05,0.38303]
[1777078185429,54.05,77433.8,0.0,0.9939,1e-05,0.38237]
[1777078193485,54.05,77433.97,0.0,0.9939,1e-05,0.38223]
[1777078198520,54.05,77434.07,0.0,0.9939,1e-05,0.38215]
[1777078200533,54.05,77436.22,0.0,0.99393,1e-05,0.38045]
[1777078201541,54.05,77434.21,0.0,0.9939,1e-05,0.38204]
[1777078203555,54.05,77436.64,0.0,0.99394,1e-05,0.38011]
[1777078204562,54.05,77440.22,0.0,0.99399,1e-05,0.37729]
[1777078209597,54.05,77439.89,0.0,0.99398,1e-05,0.37755]
[1777078214632,54.05,77439.39,0.0,0.99398,1e-05,0.37794]
[1777078222688,54.05,77439.37,0.0,0.99398,1e-05,0.37796]
[1777078223695,54.05,77437.28,0.0,0.99395,1e-05,0.37961]
[1777078224702,54.05,77435.37,0.0,0.99392,1e-05,0.38112]
[1777078229737,54.05,77435.26,0.0,0.99392,1e-05,0.38121]
[1777078231750,54.05,77435.24,0.0,0.99397,1e-05,0.37802]
[1777078236786,54.05,77435.07,0.0,0.99396,1e-05,0.37815]
[1777078242834,54.05,77435.3,0.0,0.99397,1e-05,0.37797]
[1777078247869,54.05,77434.84,0.0,0.99396,1e-05,0.37833]
[1777078252903,54.05,77434.41,0.0,0.99395,1e-05,0.37867]
[1777078258946,54.05,77435.01,0.0,0.99396,1e-05,0.3782]
[1777078263981,54.05,77434.89,0.0,0.99396,1e-05,0.37829]
[1777078273047,54.05,77434.63,0.0,0.99396,1e-05,0.3785]
[1777078280096,54.05,77434.7,0.0,0.99396,1e-05,0.37844]
[1777078287146,54.05,77434.63,0.0,0.99396,1e-05,0.3785]
[1777078292192,54.05,77434.69,0.0,0.99401,1e-05,0.37526]
[1777078298234,54.05,77434.11,0.0,0.994,1e-05,0.37571]
[1777078303269,54.05,77434.44,0.0,0.994,1e-05,0.37545]
[1777078308304,54.05,77434.43,0.0,0.994,1e-05,0.37546]
[1777078313340,54.05,77434.67,0.0,0.99401,1e-05,0.37527]
[1777078323411,54.05,77434.67,0.0,0.99401,1e-05,0.37527]
[1777078324418,54.05,77432.01,0.0,0.99397,1e-05,0.37736]
[1777078330461,54.05,77431.17,0.0,0.99396,1e-05,0.37803]
[1777078336504,54.05,77431.2,0.0,0.99396,1e-05,0.378]
[1777078341539,54.05,77432.05,0.0,0.99397,1e-05,0.37733]
[1777078346574,54.05,77431.96,0.0,0.99397,1e-05,0.3774]
[1777078351609,54.05,77431.78,0.0,0.99402,1e-05,0.37435]
[1777078357651,54.05,77431.08,0.0,0.99401,1e-05,0.3749]
[1777078362686,54.05,77431.01,0.0,0.99401,1e-05,0.37495]
[1777078367721,54.05,77431.06,0.0,0.99401,1e-05,0.37491]
[1777078372756,54.05,77431.58,0.0,0.99401,1e-05,0.3745]
[1777078382826,54.05,77431.62,0.0,0.99401,1e-05,0.37447]
[1777078387862,54.05,77431.53,0.0,0.99401,1e-05,0.37454]
[1777078392905,54.05,77431.34,0.0,0.99401,1e-05,0.37469]
[1777078397940,54.05,77431.1,0.0,0.99401,1e-05,0.37488]
[1777078404398,54.05,77431.59,0.0,0.99401,1e-05,0.3745]
[1777078412053,54.05,77431.34,0.0,0.99406,1e-05,0.37151]
[1777078419102,54.05,77431.96,0.0,0.99407,1e-05,0.37102]
[1777078429172,54.05,77432.48,0.0,0.99408,1e-05,0.37062]
[1777078438236,54.05,77432.15,0.0,0.99407,1e-05,0.37088]
[1777078452333,54.05,77432.1,0.0,0.99407,1e-05,0.37092]
[1777078457368,54.05,77432.14,0.0,0.99407,1e-05,0.37088]
[1777078462404,54.05,77431.82,0.0,0.99407,1e-05,0.37113]
[1777078471469,54.05,77432.25,0.0,0.99412,1e-05,0.36763]
[1777078472476,54.05,77437.36,0.0,0.99419,1e-05,0.3637]
[1777078473482,54.05,77439.26,0.0,0.99422,1e-05,0.36224]
[1777078478518,54.05,77440.64,0.0,0.99424,1e-05,0.36119]
[1777078486574,54.05,77440.21,0.0,0.99423,1e-05,0.36152]
[1777078492615,54.05,77440.6,0.0,0.99424,1e-05,0.36122]
[1777078497658,54.05,77440.45,0.0,0.99424,1e-05,0.36133]
[1777078503700,54.05,77440.48,0.0,0.99424,1e-05,0.36131]
[1777078508735,54.05,77440.4,0.0,0.99424,1e-05,0.36137]
[1777078520818,54.05,77440.53,0.0,0.99424,1e-05,0.36127]
[1777078530889,54.05,77440.53,0.0,0.99424,1e-05,0.36127]
[1777078533909,54.05,77440.57,0.0,0.99429,1e-05,0.35813]
[1777078536931,54.05,77442.31,0.0,0.99431,1e-05,0.35681]
[1777078537938,54.05,77443.8,0.0,0.99433,1e-05,0.35569]
[1777078540960,54.05,77447.36,0.0,0.99438,1e-05,0.35302]
[1777078541966,54.05,77448.83,0.0,0.9944,1e-05,0.35192]
[1777078543563,54.05,77447.87,0.0,0.99439,1e-05,0.35264]
[1777078543770,54.05,77447.87,0.0,0.99439,1e-05,0.35264]
[1777078545995,54.05,77452.12,0.0,0.99444,1e-05,0.34947]
[1777078553044,54.05,77452.27,0.0,0.99444,1e-05,0.34936]
[1777078556029,54.05,77451.72,0.0,0.99444,1e-05,0.34977]
[1777078556586,54.05,77452.42,0.0,0.99445,1e-05,0.34925]
[1777078556775,54.05,77452.42,0.0,0.99445,1e-05,0.34925]
[1777078557074,54.05,77452.31,0.0,0.99444,1e-05,0.34933]
[1777078562109,54.05,77452.58,0.0,0.99445,1e-05,0.34913]
[1777078565131,54.05,77453.95,0.0,0.99447,1e-05,0.34812]
[1777078570164,54.05,77454.62,0.0,0.99448,1e-05,0.34762]
[1777078577214,54.05,77454.63,0.0,0.99448,1e-05,0.34761]
[1777078583258,54.05,77459.03,0.0,0.99453,1e-05,0.34438]
[1777078584546,54.05,77459.03,0.0,0.99453,1e-05,0.34438]
[1777078584773,54.05,77459.03,0.0,0.99453,1e-05,0.34438]
[1777078584825,54.05,77461.25,0.0,0.99456,1e-05,0.34276]
[1777078592323,54.05,77463.45,0.0,0.99464,1e-05,0.33816]
[1777078595345,54.05,77472.19,0.0,0.99475,1e-05,0.3319]
[1777078596352,54.05,77474.5,0.0,0.99478,1e-05,0.33026]
[1777078598366,54.05,77466.79,0.0,0.99468,1e-05,0.33576]
[1777078599566,54.05,77466.79,0.0,0.99468,1e-05,0.33576]
[1777078599770,54.05,77466.79,0.0,0.99468,1e-05,0.33576]
[1777078600053,54.05,77466.79,0.0,0.99468,1e-05,0.33576]
[1777078600272,54.05,77466.79,0.0,0.99468,1e-05,0.33576]
[1777078600125,54.05,77461.09,0.0,0.99461,1e-05,0.33987]
[1777078602394,54.05,77462.86,0.0,0.99463,1e-05,0.33859]
[1777078605919,54.05,77463.14,0.0,0.99463,1e-05,0.33838]
[1777078606019,54.05,77463.14,0.0,0.99463,1e-05,0.33838]
[1777078609443,54.05,77464.51,0.0,0.99465,1e-05,0.3374]
[1777078614478,54.05,77464.79,0.0,0.99466,1e-05,0.33719]
[1777078619513,54.05,77464.06,0.0,0.99465,1e-05,0.33772]
[1777078624418,54.05,77464.14,0.0,0.99465,1e-05,0.33766]
[1777078624520,54.05,77464.14,0.0,0.99465,1e-05,0.33766]
[1777078625017,54.05,77464.14,0.0,0.99465,1e-05,0.33766]
[1777078625280,54.05,77464.14,0.0,0.99465,1e-05,0.33766]
[1777078625287,54.05,77464.14,0.0,0.99465,1e-05,0.33766]
[1777078632604,54.05,77464.16,0.0,0.99465,1e-05,0.33765]
[1777078637639,54.05,77464.13,0.0,0.99465,1e-05,0.33767]
[1777078642674,54.05,77464.01,0.0,0.99465,1e-05,0.33776]
[1777078651737,54.05,77464.03,0.0,0.99469,1e-05,0.33476]
[1777078660803,54.05,77464.8,0.0,0.9947,1e-05,0.33421]
[1777078661853,54.05,77464.8,0.0,0.9947,1e-05,0.33421]
[1777078662025,54.05,77464.8,0.0,0.9947,1e-05,0.33421]
[1777078668859,54.05,77465.69,0.0,0.99471,1e-05,0.33358]
[1777078672537,54.05,77465.81,0.0,0.99471,1e-05,0.33349]
[1777078672772,54.05,77465.81,0.0,0.99471,1e-05,0.33349]
[1777078673192,54.05,77465.81,0.0,0.99471,1e-05,0.33349]
[1777078673273,54.05,77465.81,0.0,0.99471,1e-05,0.33349]
[1777078673239,54.05,77466.44,0.0,0.99472,1e-05,0.33304]
[1777078678836,54.05,77466.43,0.0,0.99472,1e-05,0.33305]
[1777078679024,54.05,77466.43,0.0,0.99472,1e-05,0.33305]
[1777078679121,54.05,77470.5,0.0,0.99477,1e-05,0.33016]
[1777078681949,54.05,77472.07,0.0,0.99479,1e-05,0.32905]
[1777078684110,54.05,77471.62,0.0,0.99479,1e-05,0.32936]
[1777078684270,54.05,77471.62,0.0,0.99479,1e-05,0.32936]
[1777078684592,54.05,77471.95,0.0,0.99479,1e-05,0.32913]
[1777078684775,54.05,77471.95,0.0,0.99479,1e-05,0.32913]
[1777078684970,54.05,77471.2,0.0,0.99478,1e-05,0.32966]
[1777078690007,54.05,77472.0,0.0,0.99479,1e-05,0.32909]
[1777078695041,54.05,77473.14,0.0,0.99481,1e-05,0.32829]
[1777078700076,54.05,77473.28,0.0,0.99481,1e-05,0.32819]
[1777078702019,54.05,77473.39,0.0,0.99481,1e-05,0.32811]
[1777078707124,54.05,77473.74,0.0,0.99481,1e-05,0.32787]
[1777078711153,54.05,77474.52,0.0,0.99487,1e-05,0.3244]
[1777078712213,54.05,77474.52,0.0,0.99487,1e-05,0.3244]
[1777078712273,54.05,77474.52,0.0,0.99487,1e-05,0.3244]
[1777078712378,54.05,77474.52,0.0,0.99487,1e-05,0.3244]
[1777078712527,54.05,77474.74,0.0,0.99487,1e-05,0.32425]
[1777078713167,54.05,77474.59,0.0,0.99487,1e-05,0.32435]
[1777078719209,54.05,77474.6,0.0,0.99487,1e-05,0.32435]
[1777078719634,54.05,77474.6,0.0,0.99487,1e-05,0.32435]
[1777078719781,54.05,77474.6,0.0,0.99487,1e-05,0.32435]
[1777078725251,54.05,77474.96,0.0,0.99488,1e-05,0.3241]
[1777078730286,54.05,77474.96,0.0,0.99488,1e-05,0.3241]
[1777078738833,54.05,77474.92,0.0,0.99487,1e-05,0.32412]
[1777078739026,54.05,77474.92,0.0,0.99487,1e-05,0.32412]
[1777078739114,54.05,77474.92,0.0,0.99487,1e-05,0.32412]
[1777078739185,54.05,77474.92,0.0,0.99487,1e-05,0.32412]
[1777078739215,54.05,77474.92,0.0,0.99487,1e-05,0.32412]
[1777078751434,54.05,77474.77,0.0,0.99487,1e-05,0.32423]
[1777078751837,54.05,77474.77,0.0,0.99487,1e-05,0.32423]
[1777078752025,54.05,77474.77,0.0,0.99487,1e-05,0.32423]
[1777078761505,54.05,77474.94,0.0,0.99487,1e-05,0.32411]
[1777078768554,54.05,77474.95,0.0,0.99488,1e-05,0.3241]
[1777078775949,54.05,77474.91,0.0,0.99487,1e-05,0.32413]
[1777078776032,54.05,77474.91,0.0,0.99487,1e-05,0.32413]
[1777078776050,54.05,77476.09,0.0,0.99493,1e-05,0.32041]
[1777078776655,54.05,77476.09,0.0,0.99493,1e-05,0.32041]
[1777078776776,54.05,77476.09,0.0,0.99493,1e-05,0.32041]
[1777078776873,54.05,77476.08,0.0,0.99493,1e-05,0.32042]
[1777078782652,54.05,77475.61,0.0,0.99493,1e-05,0.32075]
[1777078786582,54.05,77475.47,0.0,0.99493,1e-05,0.32084]
[1777078786776,54.05,77475.47,0.0,0.99493,1e-05,0.32084]
[1777078786796,54.05,77479.11,0.0,0.99497,1e-05,0.31833]
[1777078790708,54.05,77480.42,0.0,0.99499,1e-05,0.31743]
[1777078795250,54.05,77480.38,0.0,0.99499,1e-05,0.31746]
[1777078795271,54.05,77480.38,0.0,0.99499,1e-05,0.31746]
[1777078795799,54.05,77480.38,0.0,0.99499,1e-05,0.31746]
[1777078796025,54.05,77480.38,0.0,0.99499,1e-05,0.31746]
[1777078796116,54.05,77480.54,0.0,0.99499,1e-05,0.31735]
[1777078799771,54.05,77482.9,0.0,0.99502,1e-05,0.31573]
[1777078800530,54.05,77482.9,0.0,0.99502,1e-05,0.31573]
[1777078800705,54.05,77482.9,0.0,0.99502,1e-05,0.31573]
[1777078800777,54.05,77485.26,0.0,0.99505,1e-05,0.31412]
[1777078801785,54.05,77492.44,0.0,0.99513,1e-05,0.30927]
[1777078803758,54.05,77492.68,0.0,0.99514,1e-05,0.30911]
[1777078804075,54.05,77492.68,0.0,0.99514,1e-05,0.30911]
[1777078804273,54.05,77492.68,0.0,0.99514,1e-05,0.30911]
[1777078804375,54.05,77492.62,0.0,0.99513,1e-05,0.30915]
[1777078806820,54.05,77494.52,0.0,0.99516,1e-05,0.30788]
[1777078813869,54.05,77494.61,0.0,0.99516,1e-05,0.30782]
[1777078814876,54.05,77497.94,0.0,0.9952,1e-05,0.3056]
[1777078817896,54.05,77496.7,0.0,0.99518,1e-05,0.30642]
[1777078818904,54.05,77498.45,0.0,0.9952,1e-05,0.30526]
[1777078823939,54.05,77498.57,0.0,0.9952,1e-05,0.30518]
[1777078838038,54.05,77498.62,0.0,0.99525,1e-05,0.30237]
[1777078843073,54.05,77501.92,0.0,0.99529,1e-05,0.3002]
[1777078844080,54.05,77504.22,0.0,0.99531,1e-05,0.29869]
[1777078850122,54.05,77503.5,0.0,0.9953,1e-05,0.29916]
[1777078855157,54.05,77503.61,0.0,0.99531,1e-05,0.29909]
[1777078860194,54.05,77502.57,0.0,0.99529,1e-05,0.29977]
[1777078861203,54.05,77499.01,0.0,0.99525,1e-05,0.30211]
[1777078866238,54.05,77499.28,0.0,0.99526,1e-05,0.30193]
[1777078868251,54.05,77497.03,0.0,0.99523,1e-05,0.30342]
[1777078873287,54.05,77497.57,0.0,0.99524,1e-05,0.30306]
[1777078878322,54.05,77496.7,0.0,0.99523,1e-05,0.30363]
[1777078883364,54.05,77497.38,0.0,0.99523,1e-05,0.30318]
[1777078893434,54.05,77497.47,0.0,0.99528,1e-05,0.30035]
[1777078899475,54.05,77497.65,0.0,0.99528,1e-05,0.30024]
[1777078904511,54.05,77497.63,0.0,0.99528,1e-05,0.30025]
[1777078909547,54.05,77497.34,0.0,0.99528,1e-05,0.30044]
[1777078916595,54.05,77497.41,0.0,0.99528,1e-05,0.30039]
[1777078922638,54.05,77497.77,0.0,0.99528,1e-05,0.30016]
[1777078924651,54.05,77507.07,0.0,0.99539,1e-05,0.29411]
[1777078925659,54.05,77506.59,0.0,0.99538,1e-05,0.29442]
[1777078930693,54.05,77507.3,0.0,0.99539,1e-05,0.29396]
[1777078935729,54.05,77507.41,0.0,0.99539,1e-05,0.29389]
[1777078940763,54.05,77506.47,0.0,0.99538,1e-05,0.2945]
[1777078945799,54.05,77506.34,0.0,0.99538,1e-05,0.29458]
[1777078950833,54.05,77505.79,0.0,0.99537,1e-05,0.29494]
[1777078951840,54.05,77505.95,0.0,0.99542,1e-05,0.29211]
[1777078956876,54.05,77505.98,0.0,0.99542,1e-05,0.29209]
[1777078969967,54.05,77505.95,0.0,0.99542,1e-05,0.29211]
[1777078975008,54.05,77507.0,0.0,0.99543,1e-05,0.29144]
[1777078982059,54.05,77506.79,0.0,0.99543,1e-05,0.29157]
[1777078983066,54.05,77505.53,0.0,0.99541,1e-05,0.29238]
[1777078984073,54.05,77500.51,0.0,0.99535,1e-05,0.29562]
[1777078985080,54.05,77501.92,0.0,0.99537,1e-05,0.29471]
[1777078991122,54.05,77501.21,0.0,0.99536,1e-05,0.29517]
[1777078996159,54.05,77501.87,0.0,0.99537,1e-05,0.29474]
[1777079005222,54.05,77501.77,0.0,0.99537,1e-05,0.2948]
[1777079014284,54.05,77501.77,0.0,0.99541,1e-05,0.29208]
[1777079019320,54.05,77501.37,0.0,0.99541,1e-05,0.29233]
[1777079025362,54.05,77501.16,0.0,0.9954,1e-05,0.29247]
[1777079030396,54.05,77501.5,0.0,0.99541,1e-05,0.29225]
[1777079036439,54.05,77502.23,0.0,0.99542,1e-05,0.29178]
[1777079043488,54.05,77500.43,0.0,0.9954,1e-05,0.29294]
[1777079047515,54.05,77499.13,0.0,0.99538,1e-05,0.29378]
[1777079052552,54.05,77497.68,0.0,0.99536,1e-05,0.29471]
[1777079057592,54.05,77496.57,0.0,0.99535,1e-05,0.29543]
[1777079058597,54.05,77478.26,0.0,0.99514,1e-05,0.30751]
[1777079059605,54.05,77483.66,0.0,0.9952,1e-05,0.3039]
[1777079060613,54.05,77483.5,0.0,0.9952,1e-05,0.30401]
[1777079061596,54.05,77483.5,0.0,0.9952,1e-05,0.30401]
[1777079062019,54.05,77484.63,0.0,0.99521,1e-05,0.30326]
[1777079062627,54.05,77484.37,0.0,0.99521,1e-05,0.30343]
[1777079063771,54.05,77484.33,0.0,0.99521,1e-05,0.30346]
[1777079063871,54.05,77484.33,0.0,0.99521,1e-05,0.30346]
[1777079068854,54.05,77484.64,0.0,0.99521,1e-05,0.30325]
[1777079069020,54.05,77484.64,0.0,0.99521,1e-05,0.30325]
[1777079069675,54.05,77484.68,0.0,0.99521,1e-05,0.30323]
[1777079071691,54.05,77484.94,0.0,0.99526,1e-05,0.30027]
[1777079071777,54.05,77484.94,0.0,0.99526,1e-05,0.30027]
[1777079077734,54.05,77484.26,0.0,0.99525,1e-05,0.30071]
[1777079079951,54.05,77483.38,0.0,0.99524,1e-05,0.30129]
[1777079080021,54.05,77483.38,0.0,0.99524,1e-05,0.30129]
[1777079080174,54.05,77483.38,0.0,0.99524,1e-05,0.30129]
[1777079080755,54.05,77482.12,0.0,0.99523,1e-05,0.30213]
[1777079085791,54.05,77481.1,0.0,0.99521,1e-05,0.3028]
[1777079087645,54.05,77481.1,0.0,0.99521,1e-05,0.3028]
[1777079087773,54.05,77481.1,0.0,0.99521,1e-05,0.3028]
[1777079087739,54.05,77481.1,0.0,0.99521,1e-05,0.3028]
[1777079087804,54.05,77478.91,0.0,0.99519,1e-05,0.30426]
[1777079093846,54.05,77479.54,0.0,0.9952,1e-05,0.30384]
[1777079098881,54.05,77479.69,0.0,0.9952,1e-05,0.30374]
[1777079101903,54.05,77478.07,0.0,0.99518,1e-05,0.30481]
[1777079106938,54.05,77477.98,0.0,0.99518,1e-05,0.30487]
[1777079107945,54.05,77479.32,0.0,0.99519,1e-05,0.30398]
[1777079112980,54.05,77478.85,0.0,0.99519,1e-05,0.3043]
[1777079118015,54.05,77478.94,0.0,0.99519,1e-05,0.30424]
[1777079124056,54.05,77479.01,0.0,0.99519,1e-05,0.30419]
[1777079130100,54.05,77481.29,0.0,0.99522,1e-05,0.30267]
[1777079131107,54.05,77481.61,0.0,0.99526,1e-05,0.29967]
[1777079136142,54.05,77481.11,0.0,0.99526,1e-05,0.3]
[1777079140171,54.05,77482.64,0.0,0.99527,1e-05,0.299]
[1777079142186,54.05,77477.77,0.0,0.99522,1e-05,0.30221]
[1777079143193,54.05,77475.93,0.0,0.9952,1e-05,0.30343]
[1777079146214,54.05,77474.72,0.0,0.99518,1e-05,0.30423]
[1777079147221,54.05,77476.07,0.0,0.9952,1e-05,0.30333]
[1777079152257,54.05,77475.41,0.0,0.99519,1e-05,0.30377]
[1777079159305,54.05,77475.71,0.0,0.99519,1e-05,0.30357]
[1777079160715,54.05,77475.71,0.0,0.99519,1e-05,0.30357]
[1777079161776,54.05,77475.51,0.0,0.99519,1e-05,0.30371]
[1777079167386,54.05,77476.74,0.0,0.99521,1e-05,0.30289]
[1777079167521,54.05,77476.74,0.0,0.99521,1e-05,0.30289]
[1777079167539,54.05,77476.74,0.0,0.99521,1e-05,0.30289]
[1777079167928,54.05,77476.74,0.0,0.99521,1e-05,0.30289]
[1777079168024,54.05,77476.74,0.0,0.99521,1e-05,0.30289]
[1777079168369,54.05,77478.04,0.0,0.99522,1e-05,0.30203]
[1777079173405,54.05,77478.0,0.0,0.99522,1e-05,0.30205]
[1777079179447,54.05,77478.62,0.0,0.99523,1e-05,0.30164]
[1777079185490,54.05,77478.64,0.0,0.99523,1e-05,0.30163]
[1777079188225,54.05,77478.54,0.0,0.99523,1e-05,0.3017]
[1777079188269,54.05,77478.54,0.0,0.99523,1e-05,0.3017]
[1777079188774,54.05,77478.54,0.0,0.99523,1e-05,0.3017]
[1777079188868,54.05,77478.54,0.0,0.99523,1e-05,0.3017]
[1777079189021,54.05,77478.54,0.0,0.99523,1e-05,0.3017]
[1777079191532,54.05,77479.05,0.0,0.99528,1e-05,0.29857]
[1777079195560,54.05,77478.02,0.0,0.99526,1e-05,0.29925]
[1777079196100,54.05,77478.02,0.0,0.99526,1e-05,0.29925]
[1777079196574,54.05,77478.02,0.0,0.99526,1e-05,0.29925]
[1777079196776,54.05,77478.02,0.0,0.99526,1e-05,0.29925]
[1777079203616,54.05,77477.21,0.0,0.99525,1e-05,0.29978]
[1777079207303,54.05,77476.48,0.0,0.99525,1e-05,0.30026]
[1777079207524,54.05,77476.48,0.0,0.99525,1e-05,0.30026]
[1777079207643,54.05,77474.56,0.0,0.99522,1e-05,0.30153]
[1777079212679,54.05,77475.4,0.0,0.99523,1e-05,0.30097]
[1777079217714,54.05,77475.39,0.0,0.99523,1e-05,0.30098]
[1777079222749,54.05,77474.9,0.0,0.99523,1e-05,0.30131]
[1777079223949,54.05,77474.55,0.0,0.99522,1e-05,0.30154]
[1777079224022,54.05,77474.55,0.0,0.99522,1e-05,0.30154]
[1777079228795,54.05,77465.38,0.0,0.99511,1e-05,0.30766]
[1777079229536,54.05,77465.38,0.0,0.99511,1e-05,0.30766]
[1777079229775,54.05,77465.38,0.0,0.99511,1e-05,0.30766]
[1777079229872,54.05,77462.12,0.0,0.99507,1e-05,0.30986]
[1777079230808,54.05,77463.89,0.0,0.9951,1e-05,0.30866]
[1777079235846,54.05,77463.36,0.0,0.99509,1e-05,0.30902]
[1777079240881,54.05,77463.38,0.0,0.99509,1e-05,0.30901]
[1777079241571,54.05,77463.38,0.0,0.99509,1e-05,0.30901]
[1777079241772,54.05,77463.38,0.0,0.99509,1e-05,0.30901]
[1777079246922,54.05,77463.29,0.0,0.99509,1e-05,0.30907]
[1777079251958,54.05,77463.32,0.0,0.99513,1e-05,0.3062]
[1777079256993,54.05,77463.29,0.0,0.99513,1e-05,0.30622]
[1777079262824,54.05,77463.1,0.0,0.99513,1e-05,0.30635]
[1777079263020,54.05,77463.25,0.0,0.99513,1e-05,0.30625]
[1777079269076,54.05,77463.0,0.0,0.99513,1e-05,0.30642]
[1777079277136,54.05,77463.36,0.0,0.99513,1e-05,0.30617]
[1777079282171,54.05,77463.1,0.0,0.99513,1e-05,0.30635]
[1777079284185,54.05,77463.13,0.0,0.99513,1e-05,0.30633]
[1777079290411,54.05,77463.13,0.0,0.99513,1e-05,0.30633]
[1777079293773,54.05,77463.42,0.0,0.99513,1e-05,0.30613]
[1777079299292,54.05,77463.24,0.0,0.99513,1e-05,0.30625]
[1777079302611,54.05,77463.28,0.0,0.99513,1e-05,0.30623]
[1777079302774,54.05,77463.28,0.0,0.99513,1e-05,0.30623]
[1777079308355,54.05,77462.83,0.0,0.99513,1e-05,0.30653]
[1777079311376,54.05,77462.95,0.0,0.99517,1e-05,0.30361]
[1777079313050,54.05,77462.9,0.0,0.99517,1e-05,0.30365]
[1777079313275,54.05,77462.9,0.0,0.99517,1e-05,0.30365]
[1777079318425,54.05,77463.3,0.0,0.99518,1e-05,0.30338]
[1777079323460,54.05,77463.34,0.0,0.99518,1e-05,0.30335]
[1777079329501,54.05,77462.88,0.0,0.99517,1e-05,0.30366]
[1777079332523,54.05,77470.74,0.0,0.99526,1e-05,0.29845]
[1777079333178,54.05,77470.74,0.0,0.99526,1e-05,0.29845]
[1777079333274,54.05,77470.74,0.0,0.99526,1e-05,0.29845]
[1777079333530,54.05,77471.96,0.0,0.99528,1e-05,0.29765]
[1777079336551,54.05,77470.95,0.0,0.99527,1e-05,0.29832]
[1777079341586,54.05,77471.47,0.0,0.99527,1e-05,0.29798]
[1777079352663,54.05,77471.51,0.0,0.99527,1e-05,0.29795]
[1777079360719,54.05,77471.41,0.0,0.99527,1e-05,0.29801]
[1777079362214,54.05,77471.68,0.0,0.99528,1e-05,0.29784]
[1777079362274,54.05,77471.68,0.0,0.99528,1e-05,0.29784]
[1777079367779,54.05,77471.74,0.0,0.99528,1e-05,0.2978]
[1777079371541,54.05,77471.82,0.0,0.99528,1e-05,0.29775]
[1777079371770,54.05,77471.82,0.0,0.99528,1e-05,0.29775]
[1777079371808,54.05,77473.34,0.0,0.99534,1e-05,0.29398]
[1777079377850,54.05,77474.25,0.0,0.99535,1e-05,0.29338]
[1777079378658,54.05,77474.25,0.0,0.99535,1e-05,0.29338]
[1777079378771,54.05,77474.25,0.0,0.99535,1e-05,0.29338]
[1777079383892,54.05,77473.97,0.0,0.99534,1e-05,0.29357]
[1777079389933,54.05,77474.07,0.0,0.99535,1e-05,0.2935]
[1777079391010,54.05,77474.07,0.0,0.99535,1e-05,0.2935]
[1777079391019,54.05,77474.07,0.0,0.99535,1e-05,0.2935]
[1777079401011,54.05,77475.37,0.0,0.99536,1e-05,0.29266]
[1777079412089,54.05,77474.85,0.0,0.99536,1e-05,0.293]
[1777079414108,54.05,77474.92,0.0,0.99536,1e-05,0.29295]
[1777079414270,54.05,77474.92,0.0,0.99536,1e-05,0.29295]
[1777079421154,54.05,77474.84,0.0,0.99536,1e-05,0.293]
[1777079426189,54.05,77474.86,0.0,0.99536,1e-05,0.29299]
[1777079427196,54.05,77480.05,0.0,0.99541,1e-05,0.28964]
[1777079428202,54.05,77483.64,0.0,0.99546,1e-05,0.28735]
[1777079431224,54.05,77483.04,0.0,0.99549,1e-05,0.28501]
[1777079436259,54.05,77483.03,0.0,0.99549,1e-05,0.28502]
[1777079443001,54.05,77483.13,0.0,0.99549,1e-05,0.28496]
[1777079449351,54.05,77483.13,0.0,0.99549,1e-05,0.28496]
[1777079454387,54.05,77482.57,0.0,0.99549,1e-05,0.28531]
[1777079456631,54.05,77482.57,0.0,0.99549,1e-05,0.28531]
[1777079462446,54.05,77483.02,0.0,0.99549,1e-05,0.28503]
[1777079468487,54.05,77483.01,0.0,0.99549,1e-05,0.28503]
[1777079473523,54.05,77483.28,0.0,0.99549,1e-05,0.28486]
[1777079477551,54.05,77482.28,0.0,0.99548,1e-05,0.28549]
[1777079483595,54.05,77482.62,0.0,0.99549,1e-05,0.28528]
[1777079490645,54.05,77482.29,0.0,0.99548,1e-05,0.28549]
[1777079491652,54.05,77482.57,0.0,0.99553,1e-05,0.2826]
[1777079499708,54.05,77482.61,0.0,0.99553,1e-05,0.28258]
[1777079504743,54.05,77482.77,0.0,0.99553,1e-05,0.28248]
[1777079509777,54.05,77482.45,0.0,0.99553,1e-05,0.28268]
[1777079514815,54.05,77483.63,0.0,0.99554,1e-05,0.28194]
[1777079519848,54.05,77482.97,0.0,0.99553,1e-05,0.28235]
[1777079520854,54.05,77485.12,0.0,0.99556,1e-05,0.281]
[1777079521862,54.05,77489.27,0.0,0.9956,1e-05,0.27841]
[1777079526897,54.05,77489.01,0.0,0.9956,1e-05,0.27858]
[1777079529919,54.05,77486.76,0.0,0.99557,1e-05,0.27998]
[1777079534953,54.05,77486.76,0.0,0.99557,1e-05,0.27998]
[1777079537974,54.05,77485.74,0.0,0.99556,1e-05,0.28062]
[1777079543009,54.05,77486.31,0.0,0.99557,1e-05,0.28026]
[1777079549050,54.05,77486.35,0.0,0.99557,1e-05,0.28023]
[1777079551065,54.05,77486.31,0.0,0.99561,1e-05,0.27758]
[1777079558114,54.05,77486.23,0.0,0.99561,1e-05,0.27763]
[1777079559121,54.05,77487.58,0.0,0.99562,1e-05,0.2768]
[1777079566173,54.05,77487.85,0.0,0.99563,1e-05,0.27663]
[1777079571208,54.05,77487.97,0.0,0.99563,1e-05,0.27655]
[1777079576243,54.05,77487.55,0.0,0.99562,1e-05,0.27681]
[1777079581278,54.05,77488.12,0.0,0.99563,1e-05,0.27646]
[1777079584299,54.05,77495.66,0.0,0.99571,1e-05,0.27183]
[1777079585305,54.05,77498.7,0.0,0.99575,1e-05,0.26998]
[1777079590342,54.05,77499.39,0.0,0.99575,1e-05,0.26957]
[1777079595377,54.05,77500.11,0.0,0.99576,1e-05,0.26913]
[1777079598180,54.05,77500.7,0.0,0.99577,1e-05,0.26878]
[1777079598830,54.05,77502.13,0.0,0.99578,1e-05,0.26791]
[1777079600412,54.05,77503.81,0.0,0.9958,1e-05,0.2669]
[1777079601769,54.05,77503.81,0.0,0.9958,1e-05,0.2669]
[1777079601871,54.05,77504.04,0.0,0.9958,1e-05,0.26677]
[1777079607460,54.05,77503.64,0.0,0.9958,1e-05,0.26701]
[1777079611488,54.05,77504.07,0.0,0.99584,1e-05,0.26416]
[1777079616524,54.05,77503.9,0.0,0.99584,1e-05,0.26426]
[1777079621560,54.05,77504.13,0.0,0.99584,1e-05,0.26413]
[1777079626595,54.05,77504.27,0.0,0.99584,1e-05,0.26404]
[1777079632637,54.05,77504.04,0.0,0.99584,1e-05,0.26418]
[1777079634657,54.05,77510.03,0.0,0.9959,1e-05,0.26064]
[1777079639691,54.05,77512.2,0.0,0.99593,1e-05,0.25936]
[1777079640699,54.05,77515.45,0.0,0.99596,1e-05,0.25746]
[1777079641706,54.05,77520.86,0.0,0.99602,1e-05,0.25433]
[1777079642713,54.05,77524.8,0.0,0.99606,1e-05,0.25207]
[1777079644727,54.05,77526.83,0.0,0.99608,1e-05,0.25091]
[1777079647337,54.05,77528.11,0.0,0.99609,1e-05,0.25018]
[1777079646741,54.05,77535.63,0.0,0.99616,1e-05,0.24594]
[1777079647530,54.05,77535.63,0.0,0.99616,1e-05,0.24594]
[1777079654081,54.05,77538.08,0.0,0.99619,1e-05,0.24457]
[1777079654271,54.05,77538.08,0.0,0.99619,1e-05,0.24457]
[1777079654285,54.05,77537.83,0.0,0.99618,1e-05,0.24471]
[1777079657818,54.05,77539.83,0.0,0.9962,1e-05,0.2436]
[1777079658824,54.05,77541.91,0.0,0.99622,1e-05,0.24245]
[1777079661846,54.05,77544.01,0.0,0.99624,1e-05,0.24129]
[1777079666881,54.05,77543.09,0.0,0.99624,1e-05,0.24179]
[1777079670909,54.05,77539.89,0.0,0.9962,1e-05,0.24356]
[1777079671916,54.05,77536.82,0.0,0.99621,1e-05,0.24284]
[1777079678964,54.05,77535.58,0.0,0.9962,1e-05,0.24353]
[1777079684000,54.05,77536.7,0.0,0.99621,1e-05,0.24291]
[1777079689035,54.05,77536.9,0.0,0.99621,1e-05,0.2428]
[1777079694070,54.05,77536.42,0.0,0.99621,1e-05,0.24306]
[1777079699105,54.05,77536.69,0.0,0.99621,1e-05,0.24291]
[1777079705147,54.05,77536.65,0.0,0.99621,1e-05,0.24294]
[1777079711189,54.05,77536.58,0.0,0.99621,1e-05,0.24298]
[1777079717231,54.05,77536.99,0.0,0.99621,1e-05,0.24275]
[1777079722266,54.05,77536.74,0.0,0.99621,1e-05,0.24289]
[1777079727301,54.05,77536.2,0.0,0.99621,1e-05,0.24319]
[1777079732338,54.05,77536.34,0.0,0.99624,1e-05,0.24069]
[1777079742408,54.05,77536.37,0.0,0.99624,1e-05,0.24067]
[1777079747443,54.05,77536.31,0.0,0.99624,1e-05,0.2407]
[1777079752478,54.05,77536.47,0.0,0.99625,1e-05,0.24062]
[1777079758520,54.05,77536.27,0.0,0.99624,1e-05,0.24073]
[1777079763554,54.05,77536.27,0.0,0.99624,1e-05,0.24073]
[1777079768590,54.05,77537.67,0.0,0.99626,1e-05,0.23996]
[1777079773625,54.05,77537.53,0.0,0.99626,1e-05,0.24003]
[1777079778659,54.05,77537.71,0.0,0.99626,1e-05,0.23993]
[1777079783695,54.05,77536.31,0.0,0.99624,1e-05,0.2407]
[1777079788730,54.05,77536.56,0.0,0.99625,1e-05,0.24057]
[1777079793765,54.05,77536.78,0.0,0.99629,1e-05,0.23804]
[1777079799807,54.05,77536.91,0.0,0.99629,1e-05,0.23797]
[1777079804843,54.05,77536.87,0.0,0.99629,1e-05,0.23799]
[1777079807864,54.05,77540.83,0.0,0.99632,1e-05,0.23584]
[1777079809878,54.05,77543.42,0.0,0.99635,1e-05,0.23444]
[1777079814913,54.05,77544.58,0.0,0.99636,1e-05,0.23381]
[1777079819948,54.05,77544.62,0.0,0.99636,1e-05,0.23379]
[1777079828005,54.05,77545.13,0.0,0.99636,1e-05,0.23352]
[1777079834047,54.05,77544.8,0.0,0.99636,1e-05,0.23369]
[1777079839082,54.05,77545.12,0.0,0.99636,1e-05,0.23352]
[1777079839949,54.05,77545.12,0.0,0.99636,1e-05,0.23352]
[1777079840089,54.05,77550.95,0.0,0.99642,1e-05,0.23041]
[1777079841096,54.05,77553.94,0.0,0.99645,1e-05,0.22883]
[1777079843309,54.05,77554.26,0.0,0.99645,1e-05,0.22866]
[1777079849154,54.05,77555.35,0.0,0.99646,1e-05,0.22808]
[1777079850558,54.05,77555.35,0.0,0.99646,1e-05,0.22808]
[1777079850772,54.05,77555.81,0.0,0.99646,1e-05,0.22784]
[1777079851167,54.05,77559.21,0.0,0.99653,1e-05,0.22376]
[1777079856202,54.05,77559.98,0.0,0.99654,1e-05,0.22336]
[1777079861236,54.05,77563.38,0.0,0.99657,1e-05,0.22161]
[1777079862244,54.05,77565.79,0.0,0.99659,1e-05,0.22037]
[1777079868919,54.05,77565.25,0.0,0.99658,1e-05,0.22065]
[1777079869023,54.05,77565.25,0.0,0.99658,1e-05,0.22065]
[1777079874328,54.05,77564.5,0.0,0.99658,1e-05,0.22103]
[1777079879363,54.05,77564.52,0.0,0.99658,1e-05,0.22102]
[1777079881272,54.05,77565.05,0.0,0.99658,1e-05,0.22075]
[1777079881525,54.05,77565.05,0.0,0.99658,1e-05,0.22075]
[1777079881781,54.05,77565.01,0.0,0.99658,1e-05,0.22077]
[1777079882384,54.05,77564.94,0.0,0.99658,1e-05,0.22081]
[1777079886412,54.05,77567.7,0.0,0.9966,1e-05,0.2194]
[1777079890124,54.05,77567.88,0.0,0.99661,1e-05,0.2193]
[1777079890269,54.05,77567.88,0.0,0.99661,1e-05,0.2193]
[1777079890440,54.05,77566.45,0.0,0.99659,1e-05,0.22003]
[1777079892454,54.05,77563.96,0.0,0.99657,1e-05,0.22131]
[1777079893302,54.05,77563.96,0.0,0.99657,1e-05,0.22131]
[1777079893520,54.05,77563.96,0.0,0.99657,1e-05,0.22131]
[1777079893564,54.05,77562.52,0.0,0.99656,1e-05,0.22205]
[1777079895475,54.05,77558.51,0.0,0.99652,1e-05,0.22412]
[1777079896482,54.05,77556.31,0.0,0.9965,1e-05,0.22527]
[1777079897489,54.05,77554.79,0.0,0.99649,1e-05,0.22606]
[1777079898496,54.05,77551.49,0.0,0.99646,1e-05,0.22779]
[1777079899279,54.05,77551.49,0.0,0.99646,1e-05,0.22779]
[1777079899503,54.05,77548.43,0.0,0.99643,1e-05,0.2294]
[1777079900536,54.05,77548.43,0.0,0.99643,1e-05,0.2294]
[1777079900510,54.05,77546.72,0.0,0.99641,1e-05,0.23031]
[1777079900775,54.05,77546.72,0.0,0.99641,1e-05,0.23031]
[1777079901517,54.05,77547.03,0.0,0.99642,1e-05,0.23015]
[1777079903383,54.05,77546.49,0.0,0.99641,1e-05,0.23043]
[1777079903522,54.05,77546.49,0.0,0.99641,1e-05,0.23043]
[1777079912594,54.05,77546.89,0.0,0.99645,1e-05,0.22788]
[1777079915801,54.05,77546.29,0.0,0.99645,1e-05,0.2282]
[1777079916028,54.05,77546.29,0.0,0.99645,1e-05,0.2282]
[1777079917337,54.05,77546.29,0.0,0.99645,1e-05,0.2282]
[1777079917526,54.05,77546.29,0.0,0.99645,1e-05,0.2282]
[1777079917629,54.05,77546.51,0.0,0.99645,1e-05,0.22808]
[1777079919643,54.05,77548.98,0.0,0.99647,1e-05,0.22678]
[1777079924678,54.05,77548.82,0.0,0.99647,1e-05,0.22687]
[1777079926358,54.05,77548.82,0.0,0.99647,1e-05,0.22687]
[1777079926523,54.05,77548.82,0.0,0.99647,1e-05,0.22687]
[1777079931758,54.05,77548.01,0.0,0.99646,1e-05,0.22729]
[1777079941828,54.05,77547.74,0.0,0.99646,1e-05,0.22743]
[1777079946863,54.05,77548.26,0.0,0.99646,1e-05,0.22716]
[1777079949073,54.05,77548.26,0.0,0.99646,1e-05,0.22716]
[1777079949280,54.05,77548.26,0.0,0.99646,1e-05,0.22716]
[1777079950604,54.05,77548.26,0.0,0.99646,1e-05,0.22716]
[1777079950620,54.05,77548.26,0.0,0.99646,1e-05,0.22716]
[1777079950776,54.05,77548.26,0.0,0.99646,1e-05,0.22716]
[1777079955500,54.05,77548.26,0.0,0.99646,1e-05,0.22716]
[1777079955523,54.05,77548.26,0.0,0.99646,1e-05,0.22716]
[1777079962308,54.05,77548.54,0.0,0.99647,1e-05,0.22701]
[1777079962525,54.05,77548.54,0.0,0.99647,1e-05,0.22701]
[1777079963774,54.05,77547.8,0.0,0.99646,1e-05,0.2274]
[1777079964028,54.05,77547.8,0.0,0.99646,1e-05,0.2274]
[1777079964118,54.05,77547.73,0.0,0.99646,1e-05,0.22744]
[1777079970026,54.05,77547.87,0.0,0.99646,1e-05,0.22737]
[1777079975061,54.05,77547.68,0.0,0.99649,1e-05,0.22514]
[1777079978569,54.05,77547.88,0.0,0.9965,1e-05,0.22504]
[1777079978771,54.05,77547.88,0.0,0.9965,1e-05,0.22504]
[1777079987145,54.05,77549.14,0.0,0.99651,1e-05,0.22438]
[1777079989202,54.05,77548.75,0.0,0.9965,1e-05,0.22459]
[1777079989275,54.05,77548.75,0.0,0.9965,1e-05,0.22459]
[1777079991213,54.05,77548.08,0.0,0.9965,1e-05,0.22494]
[1777079991279,54.05,77548.08,0.0,0.9965,1e-05,0.22494]
[1777079991315,54.05,77547.72,0.0,0.9965,1e-05,0.22512]
[1777079997060,54.05,77547.86,0.0,0.9965,1e-05,0.22505]
[1777079997276,54.05,77547.86,0.0,0.9965,1e-05,0.22505]
[1777080003257,54.05,77548.23,0.0,0.9965,1e-05,0.22486]
[1777080005554,54.05,77548.28,0.0,0.9965,1e-05,0.22483]
[1777080005655,54.05,77548.26,0.0,0.9965,1e-05,0.22484]
[1777080005770,54.05,77548.26,0.0,0.9965,1e-05,0.22484]
[1777080011313,54.05,77548.29,0.0,0.9965,1e-05,0.22483]
[1777080017354,54.05,77548.19,0.0,0.9965,1e-05,0.22488]
[1777080022390,54.05,77547.91,0.0,0.9965,1e-05,0.22502]
[1777080028432,54.05,77548.07,0.0,0.9965,1e-05,0.22494]
[1777080031453,54.05,77548.48,0.0,0.99654,1e-05,0.22242]
[1777080035481,54.05,77546.7,0.0,0.99652,1e-05,0.22334]
[1777080036487,54.05,77543.02,0.0,0.99649,1e-05,0.22526]
[1777080037495,54.05,77540.03,0.0,0.99646,1e-05,0.22683]
[1777080042530,54.05,77537.86,0.0,0.99644,1e-05,0.22797]
[1777080048582,54.05,77537.71,0.0,0.99644,1e-05,0.22805]
[1777080053618,54.05,77537.98,0.0,0.99644,1e-05,0.22791]
[1777080059667,54.05,77537.45,0.0,0.99644,1e-05,0.22819]
[1777080062688,54.05,77536.04,0.0,0.99642,1e-05,0.22894]
[1777080067725,54.05,77537.27,0.0,0.99643,1e-05,0.22828]
[1777080069738,54.05,77540.75,0.0,0.99647,1e-05,0.22645]
[1777080074773,54.05,77540.79,0.0,0.99647,1e-05,0.22643]
[1777080081822,54.05,77540.59,0.0,0.99647,1e-05,0.22653]
[1777080088175,54.05,77540.51,0.0,0.99646,1e-05,0.22658]
[1777080091892,54.05,77540.59,0.0,0.9965,1e-05,0.22421]
[1777080101963,54.05,77540.52,0.0,0.9965,1e-05,0.22424]
[1777080108008,54.05,77540.28,0.0,0.9965,1e-05,0.22437]
[1777080110022,54.05,77529.45,0.0,0.9964,1e-05,0.23008]
[1777080111029,54.05,77526.76,0.0,0.99637,1e-05,0.23152]
[1777080115057,54.05,77528.22,0.0,0.99639,1e-05,0.23074]
[1777080120092,54.05,77527.64,0.0,0.99638,1e-05,0.23105]
[1777080125126,54.05,77527.76,0.0,0.99638,1e-05,0.23098]
[1777080130162,54.05,77523.15,0.0,0.99634,1e-05,0.23346]
[1777080131169,54.05,77516.18,0.0,0.99627,1e-05,0.23725]
[1777080132176,54.05,77514.38,0.0,0.99625,1e-05,0.23824]
[1777080138218,54.05,77514.14,0.0,0.99625,1e-05,0.23837]
[1777080140232,54.05,77511.39,0.0,0.99623,1e-05,0.23989]
[1777080141196,54.05,77511.39,0.0,0.99623,1e-05,0.23989]
[1777080141697,54.05,77509.02,0.0,0.9962,1e-05,0.2412]
[1777080142246,54.05,77506.6,0.0,0.99618,1e-05,0.24255]
[1777080143272,54.05,77506.6,0.0,0.99618,1e-05,0.24255]
[1777080145267,54.05,77504.18,0.0,0.99615,1e-05,0.2439]
[1777080147281,54.05,77502.65,0.0,0.99614,1e-05,0.24476]
[1777080150701,54.05,77501.42,0.0,0.99613,1e-05,0.24545]
[1777080150776,54.05,77501.42,0.0,0.99613,1e-05,0.24545]
[1777080151310,54.05,77503.28,0.0,0.99618,1e-05,0.24194]
[1777080152962,54.05,77504.1,0.0,0.99619,1e-05,0.24148]
[1777080153026,54.05,77504.1,0.0,0.99619,1e-05,0.24148]
[1777080153323,54.05,77504.17,0.0,0.99619,1e-05,0.24144]
[1777080155338,54.05,77505.69,0.0,0.99621,1e-05,0.2406]
[1777080159665,54.05,77506.4,0.0,0.99621,1e-05,0.24021]
[1777080159774,54.05,77506.4,0.0,0.99621,1e-05,0.24021]
[1777080165408,54.05,77506.53,0.0,0.99622,1e-05,0.24013]
[1777080169707,54.05,77506.46,0.0,0.99621,1e-05,0.24017]
[1777080169770,54.05,77506.46,0.0,0.99621,1e-05,0.24017]
[1777080170443,54.05,77512.05,0.0,0.99627,1e-05,0.23709]
[1777080171450,54.05,77519.06,0.0,0.99634,1e-05,0.23328]
[1777080172390,54.05,77519.06,0.0,0.99634,1e-05,0.23328]
[1777080172527,54.05,77519.06,0.0,0.99634,1e-05,0.23328]
[1777080172626,54.05,77523.39,0.0,0.99638,1e-05,0.23095]
[1777080176847,54.05,77523.17,0.0,0.99638,1e-05,0.23107]
[1777080177024,54.05,77523.52,0.0,0.99638,1e-05,0.23088]
[1777080182527,54.05,77524.21,0.0,0.99639,1e-05,0.23051]
[1777080187558,54.05,77524.4,0.0,0.99639,1e-05,0.23041]
[1777080187775,54.05,77524.4,0.0,0.99639,1e-05,0.23041]
[1777080188896,54.05,77524.44,0.0,0.99639,1e-05,0.23039]
[1777080189029,54.05,77524.44,0.0,0.99639,1e-05,0.23039]
[1777080189123,54.05,77524.44,0.0,0.99639,1e-05,0.23039]
[1777080194773,54.05,77524.43,0.0,0.99639,1e-05,0.23039]
[1777080195030,54.05,77524.36,0.0,0.99639,1e-05,0.23043]
[1777080200655,54.05,77525.16,0.0,0.99639,1e-05,0.23]
[1777080206697,54.05,77525.41,0.0,0.9964,1e-05,0.22987]
[1777080208749,54.05,77525.55,0.0,0.9964,1e-05,0.2298]
[1777080208772,54.05,77525.55,0.0,0.9964,1e-05,0.2298]
[1777080210000,54.05,77526.19,0.0,0.9964,1e-05,0.22945]
[1777080210028,54.05,77526.19,0.0,0.9964,1e-05,0.22945]
[1777080210726,54.05,77527.08,0.0,0.99641,1e-05,0.22898]
[1777080211733,54.05,77526.79,0.0,0.99645,1e-05,0.22678]
[1777080216769,54.05,77525.97,0.0,0.99644,1e-05,0.22721]
[1777080217277,54.05,77525.97,0.0,0.99644,1e-05,0.22721]
[1777080217522,54.05,77525.97,0.0,0.99644,1e-05,0.22721]
[1777080222810,54.05,77524.92,0.0,0.99643,1e-05,0.22777]
[1777080227260,54.05,77524.24,0.0,0.99642,1e-05,0.22813]
[1777080227270,54.05,77524.24,0.0,0.99642,1e-05,0.22813]
[1777080227846,54.05,77524.15,0.0,0.99642,1e-05,0.22818]
[1777080229666,54.05,77524.33,0.0,0.99642,1e-05,0.22808]
[1777080229771,54.05,77524.33,0.0,0.99642,1e-05,0.22808]
[1777080233888,54.05,77521.61,0.0,0.9964,1e-05,0.22953]
[1777080235563,54.05,77521.29,0.0,0.99639,1e-05,0.2297]
[1777080235780,54.05,77521.29,0.0,0.99639,1e-05,0.2297]
[1777080235902,54.05,77520.53,0.0,0.99639,1e-05,0.2301]
[1777080240937,54.05,77520.54,0.0,0.99639,1e-05,0.2301]
[1777080246979,54.05,77519.39,0.0,0.99638,1e-05,0.23071]
[1777080252014,54.05,77519.42,0.0,0.99638,1e-05,0.2307]
[1777080259063,54.05,77519.97,0.0,0.99638,1e-05,0.2304]
[1777080264118,54.05,77519.85,0.0,0.99638,1e-05,0.23047]
[1777080272174,54.05,77519.66,0.0,0.99642,1e-05,0.2282]
[1777080277213,54.05,77519.51,0.0,0.99641,1e-05,0.22828]
[1777080282248,54.05,77519.23,0.0,0.99641,1e-05,0.22842]
[1777080287284,54.05,77518.51,0.0,0.9964,1e-05,0.22881]
[1777080293327,54.05,77518.46,0.0,0.9964,1e-05,0.22883]
[1777080298362,54.05,77518.57,0.0,0.99641,1e-05,0.22878]
[1777080303400,54.05,77518.83,0.0,0.99641,1e-05,0.22864]
[1777080305414,54.05,77516.41,0.0,0.99638,1e-05,0.22993]
[1777080306421,54.05,77513.26,0.0,0.99636,1e-05,0.23162]
[1777080307428,54.05,77511.5,0.0,0.99634,1e-05,0.23257]
[1777080318043,54.05,77511.04,0.0,0.99633,1e-05,0.23282]
[1777080319273,54.05,77511.04,0.0,0.99633,1e-05,0.23282]
[1777080322861,54.05,77511.86,0.0,0.99634,1e-05,0.23237]
[1777080323030,54.05,77511.86,0.0,0.99634,1e-05,0.23237]
[1777080323071,54.05,77512.45,0.0,0.99635,1e-05,0.23205]
[1777080323670,54.05,77512.45,0.0,0.99635,1e-05,0.23205]
[1777080323769,54.05,77512.45,0.0,0.99635,1e-05,0.23205]
[1777080323771,54.05,77514.0,0.0,0.99636,1e-05,0.23122]
[1777080329583,54.05,77514.7,0.0,0.99637,1e-05,0.23084]
[1777080331597,54.05,77514.92,0.0,0.99641,1e-05,0.22835]
[1777080332604,54.05,77519.69,0.0,0.99645,1e-05,0.22582]
[1777080333146,54.05,77519.69,0.0,0.99645,1e-05,0.22582]
[1777080333270,54.05,77519.69,0.0,0.99645,1e-05,0.22582]
[1777080333610,54.05,77523.22,0.0,0.99648,1e-05,0.22397]
[1777080334341,54.05,77523.22,0.0,0.99648,1e-05,0.22397]
[1777080334523,54.05,77523.22,0.0,0.99648,1e-05,0.22397]
[1777080334618,54.05,77521.67,0.0,0.99647,1e-05,0.22478]
[1777080341667,54.05,77521.42,0.0,0.99647,1e-05,0.22491]
[1777080346816,54.05,77521.51,0.0,0.99647,1e-05,0.22486]
[1777080347024,54.05,77521.51,0.0,0.99647,1e-05,0.22486]
[1777080359792,54.05,77521.5,0.0,0.99647,1e-05,0.22487]
[1777080364828,54.05,77521.5,0.0,0.99647,1e-05,0.22487]
[1777080365471,54.05,77521.5,0.0,0.99647,1e-05,0.22487]
[1777080365526,54.05,77521.5,0.0,0.99647,1e-05,0.22487]
[1777080366735,54.05,77521.47,0.0,0.99647,1e-05,0.22488]
[1777080366779,54.05,77521.47,0.0,0.99647,1e-05,0.22488]
[1777080366841,54.05,77521.46,0.0,0.99647,1e-05,0.22489]
[1777080371877,54.05,77521.39,0.0,0.99647,1e-05,0.22493]
[1777080378925,54.05,77521.53,0.0,0.99647,1e-05,0.22485]
[1777080383963,54.05,77521.27,0.0,0.99647,1e-05,0.22499]
[1777080388998,54.05,77521.02,0.0,0.99646,1e-05,0.22512]
[1777080391012,54.05,77521.11,0.0,0.9965,1e-05,0.22273]
[1777080396047,54.05,77521.15,0.0,0.9965,1e-05,0.22271]
[1777080401083,54.05,77522.43,0.0,0.99651,1e-05,0.22205]
[1777080401852,54.05,77522.43,0.0,0.99651,1e-05,0.22205]
[1777080402021,54.05,77522.43,0.0,0.99651,1e-05,0.22205]
[1777080410522,54.05,77522.43,0.0,0.99651,1e-05,0.22205]
[1777080410771,54.05,77522.43,0.0,0.99651,1e-05,0.22205]
[1777080411879,54.05,77521.56,0.0,0.99651,1e-05,0.2225]
[1777080412025,54.05,77521.56,0.0,0.99651,1e-05,0.2225]
[1777080412120,54.05,77521.56,0.0,0.99651,1e-05,0.2225]
[1777080417194,54.05,77521.6,0.0,0.99651,1e-05,0.22248]
[1777080422229,54.05,77521.35,0.0,0.9965,1e-05,0.22261]
[1777080428272,54.05,77521.65,0.0,0.99651,1e-05,0.22245]
[1777080434314,54.05,77520.8,0.0,0.9965,1e-05,0.2229]
[1777080435444,54.05,77520.8,0.0,0.9965,1e-05,0.2229]
[1777080435518,54.05,77520.8,0.0,0.9965,1e-05,0.2229]
[1777080435524,54.05,77512.95,0.0,0.99643,1e-05,0.22702]
[1777080436327,54.05,77510.2,0.0,0.9964,1e-05,0.22849]
[1777080441859,54.05,77509.32,0.0,0.99639,1e-05,0.22896]
[1777080442019,54.05,77509.32,0.0,0.99639,1e-05,0.22896]
[1777080442799,54.05,77509.21,0.0,0.99639,1e-05,0.22901]
[1777080443024,54.05,77509.21,0.0,0.99639,1e-05,0.22901]
[1777080443121,54.05,77509.13,0.0,0.99639,1e-05,0.22906]
[1777080447726,54.05,77509.09,0.0,0.99639,1e-05,0.22908]
[1777080451432,54.05,77509.32,0.0,0.99643,1e-05,0.22658]
[1777080456468,54.05,77509.55,0.0,0.99643,1e-05,0.22646]
[1777080464524,54.05,77509.2,0.0,0.99643,1e-05,0.22664]
[1777080469559,54.05,77510.01,0.0,0.99643,1e-05,0.22621]
[1777080472430,54.05,77510.0,0.0,0.99643,1e-05,0.22622]
[1777080472526,54.05,77510.0,0.0,0.99643,1e-05,0.22622]
[1777080472579,54.05,77509.93,0.0,0.99643,1e-05,0.22626]
[1777080478622,54.05,77509.95,0.0,0.99643,1e-05,0.22625]
[1777080482653,54.05,77511.42,0.0,0.99645,1e-05,0.22547]
[1777080484666,54.05,77509.67,0.0,0.99643,1e-05,0.22639]
[1777080489705,54.05,77509.99,0.0,0.99643,1e-05,0.22623]
[1777080496754,54.05,77508.33,0.0,0.99642,1e-05,0.22711]
[1777080502796,54.05,77508.57,0.0,0.99642,1e-05,0.22698]
[1777080507831,54.05,77509.56,0.0,0.99643,1e-05,0.22645]
[1777080512866,54.05,77509.49,0.0,0.99647,1e-05,0.22413]
[1777080514880,54.05,77511.1,0.0,0.99648,1e-05,0.22328]
[1777080519915,54.05,77512.05,0.0,0.99649,1e-05,0.22279]
[1777080525957,54.05,77510.9,0.0,0.99648,1e-05,0.22339]
[1777080529646,54.05,77510.09,0.0,0.99647,1e-05,0.22381]
[1777080534019,54.05,77506.47,0.0,0.99644,1e-05,0.22572]
[1777080535025,54.05,77500.12,0.0,0.99638,1e-05,0.2291]
[1777080535936,54.05,77500.12,0.0,0.99638,1e-05,0.2291]
[1777080536026,54.05,77500.12,0.0,0.99638,1e-05,0.2291]
[1777080536033,54.05,77500.09,0.0,0.99638,1e-05,0.22912]
[1777080541179,54.05,77500.7,0.0,0.99638,1e-05,0.22879]
[1777080541282,54.05,77500.7,0.0,0.99638,1e-05,0.22879]
[1777080547110,54.05,77499.94,0.0,0.99638,1e-05,0.2292]
[1777080548569,54.05,77499.94,0.0,0.99638,1e-05,0.2292]
[1777080548774,54.05,77499.94,0.0,0.99638,1e-05,0.2292]
[1777080548778,54.05,77499.94,0.0,0.99638,1e-05,0.2292]
[1777080553440,54.05,77499.77,0.0,0.99637,1e-05,0.22929]
[1777080553521,54.05,77499.77,0.0,0.99637,1e-05,0.22929]
[1777080560205,54.05,77499.86,0.0,0.99638,1e-05,0.22924]
[1777080565240,54.05,77499.73,0.0,0.99637,1e-05,0.22931]
[1777080569738,54.05,77499.69,0.0,0.99637,1e-05,0.22933]
[1777080570352,54.05,77499.85,0.0,0.99638,1e-05,0.22924]
[1777080570529,54.05,77499.85,0.0,0.99638,1e-05,0.22924]
[1777080571282,54.05,77499.89,0.0,0.99641,1e-05,0.22683]
[1777080575309,54.05,77504.94,0.0,0.99646,1e-05,0.22416]
[1777080576316,54.05,77510.21,0.0,0.99651,1e-05,0.22141]
[1777080577324,54.05,77512.03,0.0,0.99653,1e-05,0.22046]
[1777080583366,54.05,77512.46,0.0,0.99653,1e-05,0.22024]
[1777080585379,54.05,77513.94,0.0,0.99654,1e-05,0.21947]
[1777080590415,54.05,77513.7,0.0,0.99654,1e-05,0.2196]
[1777080595454,54.05,77514.08,0.0,0.99654,1e-05,0.2194]
[1777080601127,54.05,77513.96,0.0,0.99654,1e-05,0.21946]
[1777080606531,54.05,77513.93,0.0,0.99654,1e-05,0.21948]
[1777080611566,54.05,77514.3,0.0,0.99655,1e-05,0.21929]
[1777080616601,54.05,77521.08,0.0,0.99661,1e-05,0.21581]
[1777080617607,54.05,77523.66,0.0,0.99663,1e-05,0.2145]
[1777080621635,54.05,77525.53,0.0,0.99665,1e-05,0.21355]
[1777080622397,54.05,77525.53,0.0,0.99665,1e-05,0.21355]
[1777080622520,54.05,77525.53,0.0,0.99665,1e-05,0.21355]
[1777080627678,54.05,77525.38,0.0,0.99665,1e-05,0.21363]
[1777080632713,54.05,77526.35,0.0,0.99669,1e-05,0.21088]
[1777080636182,54.05,77526.46,0.0,0.99669,1e-05,0.21082]
[1777080636276,54.05,77526.46,0.0,0.99669,1e-05,0.21082]
[1777080636284,54.05,77526.43,0.0,0.99669,1e-05,0.21084]
[1777080640769,54.05,77521.6,0.0,0.99665,1e-05,0.21326]
[1777080645804,54.05,77520.39,0.0,0.99664,1e-05,0.21387]
[1777080650841,54.05,77520.93,0.0,0.99664,1e-05,0.2136]
[1777080655875,54.05,77520.76,0.0,0.99664,1e-05,0.21368]
[1777080661918,54.05,77520.66,0.0,0.99664,1e-05,0.21374]
[1777080667960,54.05,77520.44,0.0,0.99664,1e-05,0.21385]
[1777080672995,54.05,77521.25,0.0,0.99664,1e-05,0.21344]
[1777080674002,54.05,77523.55,0.0,0.99666,1e-05,0.21228]
[1777080677023,54.05,77531.5,0.0,0.99673,1e-05,0.20832]
[1777080679038,54.05,77532.68,0.0,0.99674,1e-05,0.20773]
[1777080686087,54.05,77532.62,0.0,0.99674,1e-05,0.20776]
[1777080691121,54.05,77533.42,0.0,0.99678,1e-05,0.20515]
[1777080697164,54.05,77533.38,0.0,0.99678,1e-05,0.20517]
[1777080707243,54.05,77533.49,0.0,0.99679,1e-05,0.20511]
[1777080713285,54.05,77533.86,0.0,0.99679,1e-05,0.20493]
[1777080718320,54.05,77533.63,0.0,0.99679,1e-05,0.20504]
[1777080723355,54.05,77533.86,0.0,0.99679,1e-05,0.20493]
[1777080725368,54.05,77536.06,0.0,0.99681,1e-05,0.20386]
[1777080730403,54.05,77536.4,0.0,0.99681,1e-05,0.2037]
[1777080735439,54.05,77536.3,0.0,0.99681,1e-05,0.20374]
[1777080737454,54.05,77537.56,0.0,0.99682,1e-05,0.20313]
[1777080738461,54.05,77539.92,0.0,0.99684,1e-05,0.20199]
[1777080739468,54.05,77542.0,0.0,0.99686,1e-05,0.20099]
[1777080743496,54.05,77544.58,0.0,0.99688,1e-05,0.19976]
[1777080750544,54.05,77545.66,0.0,0.99689,1e-05,0.19924]
[1777080751551,54.05,77545.76,0.0,0.99692,1e-05,0.19704]
[1777080752559,54.05,77548.73,0.0,0.99695,1e-05,0.19564]
[1777080759607,54.05,77548.2,0.0,0.99694,1e-05,0.19589]
[1777080764643,54.05,77548.64,0.0,0.99695,1e-05,0.19568]
[1777080770685,54.05,77548.46,0.0,0.99694,1e-05,0.19576]
[1777080778742,54.05,77548.29,0.0,0.99694,1e-05,0.19584]
[1777080784784,54.05,77548.44,0.0,0.99694,1e-05,0.19577]
[1777080791834,54.05,77548.09,0.0,0.99694,1e-05,0.19594]
[1777080799890,54.05,77548.4,0.0,0.99694,1e-05,0.19579]
[1777080804925,54.05,77548.43,0.0,0.99694,1e-05,0.19578]
[1777080809960,54.05,77548.66,0.0,0.99695,1e-05,0.19567]
[1777080811974,54.05,77548.85,0.0,0.99698,1e-05,0.19345]
[1777080812981,54.05,77548.74,0.0,0.99698,1e-05,0.1935]
[1777080823053,54.05,77548.72,0.0,0.99698,1e-05,0.19351]
[1777080828088,54.05,77548.21,0.0,0.99697,1e-05,0.19374]
[1777080833123,54.05,77548.56,0.0,0.99698,1e-05,0.19358]
[1777080839165,54.05,77548.37,0.0,0.99698,1e-05,0.19367]
[1777080841179,54.05,77553.13,0.0,0.99701,1e-05,0.19146]
[1777080842185,54.05,77556.59,0.0,0.99704,1e-05,0.18988]
[1777080847221,54.05,77556.29,0.0,0.99704,1e-05,0.19001]
[1777080849235,54.05,77557.88,0.0,0.99705,1e-05,0.18929]
[1777080853264,54.05,77559.24,0.0,0.99706,1e-05,0.18867]
[1777080858298,54.05,77559.5,0.0,0.99706,1e-05,0.18855]
[1777080861320,54.05,77561.02,0.0,0.99708,1e-05,0.18786]
[1777080866389,54.05,77563.34,0.0,0.9971,1e-05,0.18681]
[1777080868402,54.05,77565.14,0.0,0.99711,1e-05,0.186]
[1777080871424,54.05,77566.12,0.0,0.99715,1e-05,0.1835]
[1777080877466,54.05,77566.07,0.0,0.99715,1e-05,0.18352]
[1777080878125,54.05,77566.07,0.0,0.99715,1e-05,0.18352]
[1777080878269,54.05,77566.07,0.0,0.99715,1e-05,0.18352]
[1777080883508,54.05,77567.48,0.0,0.99716,1e-05,0.1829]
[1777080890557,54.05,77567.53,0.0,0.99716,1e-05,0.18288]
[1777080891278,54.05,77567.53,0.0,0.99716,1e-05,0.18288]
[1777080892748,54.05,77567.76,0.0,0.99716,1e-05,0.18277]
[1777080892779,54.05,77567.76,0.0,0.99716,1e-05,0.18277]
[1777080892849,54.05,77567.76,0.0,0.99716,1e-05,0.18277]
[1777080895592,54.05,77569.84,0.0,0.99718,1e-05,0.18185]
[1777080901634,54.05,77570.28,0.0,0.99718,1e-05,0.18166]
[1777080901712,54.05,77570.28,0.0,0.99718,1e-05,0.18166]
[1777080901770,54.05,77570.28,0.0,0.99718,1e-05,0.18166]
[1777080907676,54.05,77571.76,0.0,0.99719,1e-05,0.18101]
[1777080909272,54.05,77571.76,0.0,0.99719,1e-05,0.18101]
[1777080909372,54.05,77575.25,0.0,0.99722,1e-05,0.17948]
[1777080909992,54.05,77575.25,0.0,0.99722,1e-05,0.17948]
[1777080910027,54.05,77575.25,0.0,0.99722,1e-05,0.17948]
[1777080910094,54.05,77575.45,0.0,0.99722,1e-05,0.17939]
[1777080915732,54.05,77575.33,0.0,0.99722,1e-05,0.17945]
[1777080917160,54.05,77575.33,0.0,0.99722,1e-05,0.17945]
[1777080917276,54.05,77575.33,0.0,0.99722,1e-05,0.17945]
[1777080923787,54.05,77575.07,0.0,0.99722,1e-05,0.17956]
[1777080928416,54.05,77575.14,0.0,0.99722,1e-05,0.17953]
[1777080928525,54.05,77575.14,0.0,0.99722,1e-05,0.17953]
[1777080928627,54.05,77575.14,0.0,0.99722,1e-05,0.17953]
[1777080928667,54.05,77575.09,0.0,0.99722,1e-05,0.17955]
[1777080928773,54.05,77575.09,0.0,0.99722,1e-05,0.17955]
[1777080932851,54.05,77574.96,0.0,0.99725,1e-05,0.1776]
[1777080937841,54.05,77574.93,0.0,0.99725,1e-05,0.17761]
[1777080938025,54.05,77574.93,0.0,0.99725,1e-05,0.17761]
[1777080938056,54.05,77573.06,0.0,0.99723,1e-05,0.17842]
[1777080950932,54.05,77572.84,0.0,0.99723,1e-05,0.17852]
[1777080951022,54.05,77572.84,0.0,0.99723,1e-05,0.17852]
[1777080951615,54.05,77572.84,0.0,0.99723,1e-05,0.17852]
[1777080951622,54.05,77573.47,0.0,0.99723,1e-05,0.17824]
[1777080951771,54.05,77573.47,0.0,0.99723,1e-05,0.17824]
[1777080956788,54.05,77573.23,0.0,0.99723,1e-05,0.17835]
[1777080957022,54.05,77573.23,0.0,0.99723,1e-05,0.17835]
[1777080957122,54.05,77565.96,0.0,0.99718,1e-05,0.18153]
[1777080962608,54.05,77566.3,0.0,0.99718,1e-05,0.18138]
[1777080962771,54.05,77566.27,0.0,0.99718,1e-05,0.18139]
[1777080962777,54.05,77566.27,0.0,0.99718,1e-05,0.18139]
[1777080963025,54.05,77566.27,0.0,0.99718,1e-05,0.18139]
[1777080963064,54.05,77566.77,0.0,0.99718,1e-05,0.18117]
[1777080968099,54.05,77566.79,0.0,0.99718,1e-05,0.18116]
[1777080973679,54.05,77567.28,0.0,0.99719,1e-05,0.18095]
[1777080973773,54.05,77567.21,0.0,0.99719,1e-05,0.18098]
[1777080974141,54.05,77569.43,0.0,0.9972,1e-05,0.18]
[1777080978170,54.05,77572.07,0.0,0.99722,1e-05,0.17885]
[1777080981170,54.05,77572.03,0.0,0.99722,1e-05,0.17887]
[1777080981271,54.05,77572.03,0.0,0.99722,1e-05,0.17887]
[1777080981321,54.05,77574.23,0.0,0.99724,1e-05,0.17791]
[1777080982057,54.05,77574.23,0.0,0.99724,1e-05,0.17791]
[1777080982272,54.05,77574.23,0.0,0.99724,1e-05,0.17791]
[1777080982698,54.05,77575.9,0.0,0.99725,1e-05,0.17719]
[1777080989246,54.05,77576.89,0.0,0.99726,1e-05,0.17676]
[1777080991251,54.05,77576.68,0.0,0.99726,1e-05,0.17685]
[1777080991270,54.05,77576.68,0.0,0.99726,1e-05,0.17685]
[1777080991296,54.05,77577.68,0.0,0.9973,1e-05,0.17444]
[1777080996080,54.05,77577.83,0.0,0.9973,1e-05,0.17437]
[1777080996279,54.05,77577.83,0.0,0.9973,1e-05,0.17437]
[1777080996295,54.05,77575.42,0.0,0.99728,1e-05,0.1754]
[1777080997084,54.05,77575.42,0.0,0.99728,1e-05,0.1754]
[1777080997276,54.05,77575.42,0.0,0.99728,1e-05,0.1754]
[1777080997302,54.05,77573.03,0.0,0.99726,1e-05,0.17643]
[1777081001330,54.05,77571.09,0.0,0.99725,1e-05,0.17727]
[1777081002511,54.05,77563.72,0.0,0.99719,1e-05,0.18048]
[1777081003274,54.05,77563.72,0.0,0.99719,1e-05,0.18048]
[1777081003344,54.05,77558.35,0.0,0.99715,1e-05,0.18285]
[1777081009385,54.05,77557.95,0.0,0.99715,1e-05,0.18303]
[1777081015428,54.05,77556.93,0.0,0.99714,1e-05,0.18348]
[1777081018922,54.05,77556.88,0.0,0.99714,1e-05,0.18351]
[1777081019022,54.05,77556.88,0.0,0.99714,1e-05,0.18351]
[1777081019106,54.05,77556.88,0.0,0.99714,1e-05,0.18351]
[1777081019279,54.05,77556.88,0.0,0.99714,1e-05,0.18351]
[1777081019377,54.05,77556.88,0.0,0.99714,1e-05,0.18351]
[1777081024738,54.05,77557.03,0.0,0.99714,1e-05,0.18344]
[1777081024773,54.05,77557.03,0.0,0.99714,1e-05,0.18344]
[1777081024491,54.05,77560.41,0.0,0.99717,1e-05,0.18194]
[1777081025498,54.05,77561.71,0.0,0.99718,1e-05,0.18136]
[1777081026482,54.05,77561.71,0.0,0.99718,1e-05,0.18136]
[1777081026519,54.05,77561.71,0.0,0.99718,1e-05,0.18136]
[1777081026620,54.05,77563.62,0.0,0.99719,1e-05,0.18052]
[1777081027512,54.05,77564.93,0.0,0.9972,1e-05,0.17995]
[1777081029240,54.05,77564.35,0.0,0.9972,1e-05,0.1802]
[1777081029277,54.05,77564.35,0.0,0.9972,1e-05,0.1802]
[1777081029526,54.05,77562.27,0.0,0.99718,1e-05,0.18112]
[1777081031540,54.05,77560.13,0.0,0.99716,1e-05,0.18206]
[1777081032865,54.05,77561.26,0.0,0.99717,1e-05,0.18156]
[1777081033022,54.05,77561.26,0.0,0.99717,1e-05,0.18156]
[1777081033554,54.05,77560.39,0.0,0.99717,1e-05,0.18195]
[1777081035568,54.05,77561.72,0.0,0.99718,1e-05,0.18136]
[1777081036739,54.05,77561.72,0.0,0.99718,1e-05,0.18136]
[1777081036774,54.05,77561.72,0.0,0.99718,1e-05,0.18136]
[1777081036575,54.05,77563.51,0.0,0.99719,1e-05,0.18057]
[1777081040058,54.05,77564.33,0.0,0.9972,1e-05,0.18021]
[1777081040271,54.05,77564.33,0.0,0.9972,1e-05,0.18021]
[1777081040603,54.05,77566.39,0.0,0.99721,1e-05,0.17931]
[1777081042740,54.05,77566.49,0.0,0.99721,1e-05,0.17927]
[1777081042772,54.05,77566.49,0.0,0.99721,1e-05,0.17927]
[1777081042616,54.05,77558.89,0.0,0.99715,1e-05,0.18261]
[1777081043624,54.05,77554.3,0.0,0.99712,1e-05,0.18466]
[1777081045637,54.05,77554.37,0.0,0.99712,1e-05,0.18463]
[1777081057727,54.05,77554.63,0.0,0.99715,1e-05,0.18245]
[1777081059512,54.05,77554.69,0.0,0.99715,1e-05,0.18242]
[1777081059521,54.05,77554.69,0.0,0.99715,1e-05,0.18242]
[1777081059865,54.05,77554.69,0.0,0.99715,1e-05,0.18242]
[1777081060024,54.05,77554.69,0.0,0.99715,1e-05,0.18242]
[1777081060122,54.05,77554.69,0.0,0.99715,1e-05,0.18242]
[1777081067797,54.05,77562.95,0.0,0.99722,1e-05,0.17879]
[1777081068333,54.05,77562.95,0.0,0.99722,1e-05,0.17879]
[1777081068519,54.05,77562.95,0.0,0.99722,1e-05,0.17879]
[1777081068804,54.05,77563.69,0.0,0.99722,1e-05,0.17847]
[1777081073838,54.05,77564.12,0.0,0.99723,1e-05,0.17828]
[1777081074846,54.05,77566.9,0.0,0.99725,1e-05,0.17707]
[1777081076829,54.05,77566.9,0.0,0.99725,1e-05,0.17707]
[1777081075853,54.05,77574.27,0.0,0.9973,1e-05,0.17391]
[1777081077023,54.05,77574.27,0.0,0.9973,1e-05,0.17391]
[1777081077592,54.05,77574.27,0.0,0.9973,1e-05,0.17391]
[1777081077770,54.05,77574.27,0.0,0.9973,1e-05,0.17391]
[1777081077680,54.05,77574.85,0.0,0.99731,1e-05,0.17366]
[1777081079882,54.05,77573.64,0.0,0.9973,1e-05,0.17418]
[1777081084917,54.05,77574.36,0.0,0.9973,1e-05,0.17387]
[1777081087587,54.05,77574.46,0.0,0.9973,1e-05,0.17383]
[1777081087772,54.05,77574.46,0.0,0.9973,1e-05,0.17383]
[1777081087938,54.05,77572.31,0.0,0.99729,1e-05,0.17475]
[1777081088945,54.05,77570.63,0.0,0.99727,1e-05,0.17547]
[1777081091048,54.05,77570.2,0.0,0.99727,1e-05,0.17565]
[1777081091270,54.05,77570.2,0.0,0.99727,1e-05,0.17565]
[1777081091371,54.05,77571.25,0.0,0.99728,1e-05,0.1752]
[1777081097001,54.05,77570.67,0.0,0.99727,1e-05,0.17545]
[1777081101271,54.05,77570.95,0.0,0.99728,1e-05,0.17533]
[1777081102373,54.05,77570.95,0.0,0.99728,1e-05,0.17533]
[1777081102530,54.05,77570.95,0.0,0.99728,1e-05,0.17533]
[1777081102588,54.05,77570.79,0.0,0.99728,1e-05,0.1754]
[1777081103043,54.05,77568.7,0.0,0.99726,1e-05,0.1763]
[1777081107071,54.05,77567.48,0.0,0.99725,1e-05,0.17682]
[1777081113113,54.05,77567.16,0.0,0.99728,1e-05,0.17496]
[1777081114001,54.05,77567.16,0.0,0.99728,1e-05,0.17496]
[1777081114020,54.05,77567.16,0.0,0.99728,1e-05,0.17496]
[1777081115127,54.05,77565.61,0.0,0.99727,1e-05,0.17562]
[1777081122176,54.05,77565.28,0.0,0.99727,1e-05,0.17577]
[1777081124597,54.05,77565.28,0.0,0.99727,1e-05,0.17577]
[1777081124772,54.05,77565.28,0.0,0.99727,1e-05,0.17577]
[1777081124872,54.05,77562.27,0.0,0.99724,1e-05,0.17707]
[1777081125276,54.05,77562.27,0.0,0.99724,1e-05,0.17707]
[1777081131239,54.05,77561.61,0.0,0.99724,1e-05,0.17735]
[1777081140302,54.05,77561.38,0.0,0.99724,1e-05,0.17745]
[1777081145338,54.05,77560.88,0.0,0.99723,1e-05,0.17767]
[1777081146268,54.05,77560.88,0.0,0.99723,1e-05,0.17767]
[1777081146465,54.05,77560.88,0.0,0.99723,1e-05,0.17767]
[1777081146523,54.05,77560.88,0.0,0.99723,1e-05,0.17767]
[1777081146566,54.05,77560.74,0.0,0.99723,1e-05,0.17773]
[1777081151420,54.05,77560.47,0.0,0.99723,1e-05,0.17785]
[1777081151525,54.05,77560.47,0.0,0.99723,1e-05,0.17785]
[1777081151624,54.05,77560.27,0.0,0.99723,1e-05,0.17793]
[1777081157699,54.05,77559.9,0.0,0.99722,1e-05,0.1781]
[1777081157771,54.05,77559.9,0.0,0.99722,1e-05,0.1781]
[1777081164345,54.05,77560.5,0.0,0.99723,1e-05,0.17783]
[1777081164521,54.05,77560.5,0.0,0.99723,1e-05,0.17783]
[1777081164603,54.05,77560.5,0.0,0.99723,1e-05,0.17783]
[1777081164773,54.05,77560.5,0.0,0.99723,1e-05,0.17783]
[1777081164875,54.05,77560.37,0.0,0.99723,1e-05,0.17789]
[1777081170514,54.05,77560.23,0.0,0.99723,1e-05,0.17795]
[1777081171522,54.05,77560.18,0.0,0.99726,1e-05,0.17596]
[1777081179578,54.05,77561.22,0.0,0.99727,1e-05,0.17551]
[1777081180105,54.05,77561.22,0.0,0.99727,1e-05,0.17551]
[1777081180211,54.05,77561.22,0.0,0.99727,1e-05,0.17551]
[1777081180274,54.05,77561.22,0.0,0.99727,1e-05,0.17551]
[1777081180585,54.05,77562.36,0.0,0.99727,1e-05,0.17502]
[1777081185620,54.05,77562.05,0.0,0.99727,1e-05,0.17515]
[1777081190655,54.05,77562.3,0.0,0.99727,1e-05,0.17505]
[1777081191661,54.05,77564.17,0.0,0.99729,1e-05,0.17425]
[1777081192197,54.05,77564.17,0.0,0.99729,1e-05,0.17425]
[1777081192276,54.05,77564.17,0.0,0.99729,1e-05,0.17425]
[1777081192428,54.05,77564.17,0.0,0.99729,1e-05,0.17425]
[1777081192521,54.05,77564.17,0.0,0.99729,1e-05,0.17425]
[1777081192669,54.05,77565.26,0.0,0.9973,1e-05,0.17378]
[1777081196754,54.05,77564.81,0.0,0.99729,1e-05,0.17397]
[1777081196771,54.05,77564.81,0.0,0.99729,1e-05,0.17397]
[1777081196928,54.05,77564.81,0.0,0.99729,1e-05,0.17397]
[1777081196904,54.05,77566.19,0.0,0.9973,1e-05,0.17338]
[1777081197020,54.05,77566.19,0.0,0.9973,1e-05,0.17338]
[1777081197703,54.05,77568.76,0.0,0.99732,1e-05,0.17229]
[1777081199718,54.05,77569.75,0.0,0.99733,1e-05,0.17187]
[1777081202738,54.05,77570.9,0.0,0.99734,1e-05,0.17139]
[1777081203831,54.05,77570.9,0.0,0.99734,1e-05,0.17139]
[1777081203891,54.05,77573.74,0.0,0.99736,1e-05,0.1702]
[1777081204023,54.05,77573.74,0.0,0.99736,1e-05,0.1702]
[1777081204286,54.05,77573.74,0.0,0.99736,1e-05,0.1702]
[1777081204521,54.05,77573.74,0.0,0.99736,1e-05,0.1702]
[1777081204753,54.05,77576.15,0.0,0.99737,1e-05,0.16919]
[1777081208781,54.05,77577.39,0.0,0.99738,1e-05,0.16867]
[1777081213815,54.05,77577.84,0.0,0.99739,1e-05,0.16849]
[1777081214424,54.05,77577.84,0.0,0.99739,1e-05,0.16849]
[1777081214567,54.05,77577.84,0.0,0.99739,1e-05,0.16849]
[1777081214772,54.05,77577.84,0.0,0.99739,1e-05,0.16849]
[1777081221872,54.05,77575.83,0.0,0.99737,1e-05,0.16932]
[1777081222244,54.05,77575.83,0.0,0.99737,1e-05,0.16932]
[1777081222271,54.05,77575.83,0.0,0.99737,1e-05,0.16932]
[1777081222879,54.05,77574.66,0.0,0.99736,1e-05,0.16981]
[1777081228921,54.05,77575.88,0.0,0.99737,1e-05,0.1693]
[1777081229928,54.05,77577.25,0.0,0.99738,1e-05,0.16873]
[1777081230019,54.05,77577.25,0.0,0.99738,1e-05,0.16873]
[1777081230270,54.05,77577.25,0.0,0.99738,1e-05,0.16873]
[1777081230935,54.05,77579.09,0.0,0.9974,1e-05,0.16797]
[1777081231942,54.05,77579.21,0.0,0.99743,1e-05,0.16599]
[1777081236977,54.05,77579.37,0.0,0.99743,1e-05,0.16592]
[1777081240000,54.05,77577.2,0.0,0.99741,1e-05,0.16681]
[1777081241274,54.05,77577.2,0.0,0.99741,1e-05,0.16681]
[1777081247049,54.05,77576.98,0.0,0.99741,1e-05,0.1669]
[1777081252084,54.05,77577.3,0.0,0.99741,1e-05,0.16677]
[1777081257122,54.05,77577.27,0.0,0.99741,1e-05,0.16679]
[1777081262503,54.05,77577.63,0.0,0.99741,1e-05,0.16664]
[1777081262519,54.05,77577.63,0.0,0.99741,1e-05,0.16664]
[1777081263163,54.05,77573.89,0.0,0.99739,1e-05,0.16818]
[1777081265177,54.05,77572.8,0.0,0.99738,1e-05,0.16864]
[1777081266184,54.05,77571.71,0.0,0.99737,1e-05,0.16909]
[1777081269204,54.05,77570.75,0.0,0.99737,1e-05,0.16949]
[1777081271271,54.05,77570.18,0.0,0.99736,1e-05,0.16973]
[1777081278267,54.05,77569.59,0.0,0.99736,1e-05,0.16998]
[1777081281255,54.05,77569.57,0.0,0.99736,1e-05,0.16998]
[1777081281274,54.05,77569.57,0.0,0.99736,1e-05,0.16998]
[1777081289345,54.05,77569.84,0.0,0.99736,1e-05,0.16987]
[1777081292366,54.05,77569.63,0.0,0.99739,1e-05,0.16801]
[1777081304450,54.05,77569.84,0.0,0.99739,1e-05,0.16792]
[1777081306996,54.05,77569.63,0.0,0.99739,1e-05,0.16801]
[1777081307022,54.05,77569.63,0.0,0.99739,1e-05,0.16801]
[1777081306464,54.05,77571.08,0.0,0.9974,1e-05,0.16741]
[1777081309484,54.05,77570.04,0.0,0.99739,1e-05,0.16784]
[1777081314521,54.05,77571.6,0.0,0.9974,1e-05,0.16719]
[1777081320562,54.05,77571.72,0.0,0.9974,1e-05,0.16714]
[1777081323583,54.05,77570.73,0.0,0.9974,1e-05,0.16755]
[1777081329625,54.05,77570.9,0.0,0.9974,1e-05,0.16748]
[1777081334660,54.05,77570.84,0.0,0.9974,1e-05,0.1675]
[1777081337051,54.05,77570.84,0.0,0.9974,1e-05,0.1675]
[1777081336674,54.05,77569.27,0.0,0.99738,1e-05,0.16816]
[1777081337278,54.05,77569.27,0.0,0.99738,1e-05,0.16816]
[1777081342716,54.05,77568.9,0.0,0.99738,1e-05,0.16831]
[1777081345632,54.05,77569.28,0.0,0.99738,1e-05,0.16815]
[1777081345772,54.05,77569.28,0.0,0.99738,1e-05,0.16815]
[1777081351557,54.05,77569.55,0.0,0.99739,1e-05,0.16804]
[1777081351774,54.05,77569.55,0.0,0.99739,1e-05,0.16804]
[1777081351779,54.05,77569.62,0.0,0.99742,1e-05,0.16607]
[1777081356616,54.05,77569.62,0.0,0.99742,1e-05,0.16607]
[1777081356772,54.05,77569.62,0.0,0.99742,1e-05,0.16607]
[1777081362183,54.05,77570.25,0.0,0.99742,1e-05,0.16581]
[1777081362272,54.05,77570.25,0.0,0.99742,1e-05,0.16581]
[1777081362856,54.05,77576.26,0.0,0.99746,1e-05,0.16336]
[1777081363863,54.05,77577.94,0.0,0.99748,1e-05,0.16268]
[1777081368898,54.05,77578.17,0.0,0.99748,1e-05,0.16258]
[1777081373933,54.05,77579.93,0.0,0.99749,1e-05,0.16188]
[1777081374870,54.05,77579.93,0.0,0.99749,1e-05,0.16188]
[1777081375022,54.05,77579.93,0.0,0.99749,1e-05,0.16188]
[1777081375085,54.05,77581.06,0.0,0.9975,1e-05,0.16142]
[1777081376954,54.05,77580.07,0.0,0.99749,1e-05,0.16182]
[1777081379975,54.05,77578.53,0.0,0.99748,1e-05,0.16244]
[1777081380982,54.05,77577.58,0.0,0.99747,1e-05,0.16282]
[1777081386018,54.05,77577.44,0.0,0.99747,1e-05,0.16288]
[1777081391052,54.05,77577.84,0.0,0.99747,1e-05,0.16272]
[1777081397094,54.05,77577.77,0.0,0.99747,1e-05,0.16275]
[1777081397214,54.05,77577.77,0.0,0.99747,1e-05,0.16275]
[1777081397271,54.05,77577.77,0.0,0.99747,1e-05,0.16275]
[1777081404144,54.05,77577.71,0.0,0.99747,1e-05,0.16277]
[1777081412144,54.05,77577.71,0.0,0.99747,1e-05,0.16277]
[1777081411192,54.05,77577.49,0.0,0.9975,1e-05,0.16096]
[1777081412270,54.05,77577.49,0.0,0.9975,1e-05,0.16096]
[1777081419249,54.05,77576.95,0.0,0.9975,1e-05,0.16118]
[1777081423273,54.05,77576.83,0.0,0.9975,1e-05,0.16123]
[1777081423279,54.05,77578.16,0.0,0.99751,1e-05,0.16069]
[1777081428314,54.05,77577.71,0.0,0.9975,1e-05,0.16087]
[1777081429679,54.05,77577.71,0.0,0.9975,1e-05,0.16087]
[1777081429772,54.05,77577.71,0.0,0.9975,1e-05,0.16087]
[1777081429871,54.05,77575.36,0.0,0.99749,1e-05,0.16182]
[1777081430328,54.05,77574.36,0.0,0.99748,1e-05,0.16222]
[1777081435363,54.05,77574.5,0.0,0.99748,1e-05,0.16216]
[1777081440398,54.05,77575.77,0.0,0.99749,1e-05,0.16165]
[1777081442637,54.05,77576.02,0.0,0.99749,1e-05,0.16155]
[1777081442773,54.05,77576.02,0.0,0.99749,1e-05,0.16155]
[1777081442824,54.05,77577.9,0.0,0.9975,1e-05,0.1608]
[1777081443419,54.05,77579.75,0.0,0.99752,1e-05,0.16006]
[1777081447447,54.05,77578.64,0.0,0.99751,1e-05,0.1605]
[1777081448493,54.05,77578.64,0.0,0.99751,1e-05,0.1605]
[1777081448520,54.05,77578.64,0.0,0.99751,1e-05,0.1605]
[1777081454496,54.05,77579.5,0.0,0.99752,1e-05,0.16016]
[1777081459531,54.05,77579.67,0.0,0.99752,1e-05,0.16009]
[1777081460604,54.05,77579.67,0.0,0.99752,1e-05,0.16009]
[1777081460771,54.05,77579.67,0.0,0.99752,1e-05,0.16009]
[1777081461544,54.05,77578.25,0.0,0.99751,1e-05,0.16066]
[1777081466580,54.05,77580.56,0.0,0.99752,1e-05,0.15973]
[1777081467547,54.05,77580.56,0.0,0.99752,1e-05,0.15973]
[1777081467771,54.05,77580.56,0.0,0.99752,1e-05,0.15973]
[1777081468594,54.05,77581.94,0.0,0.99753,1e-05,0.15919]
[1777081471615,54.05,77582.4,0.0,0.99756,1e-05,0.15714]
[1777081474780,54.05,77583.08,0.0,0.99757,1e-05,0.15687]
[1777081475029,54.05,77583.08,0.0,0.99757,1e-05,0.15687]
[1777081476651,54.05,77584.12,0.0,0.99758,1e-05,0.15646]
[1777081481686,54.05,77583.47,0.0,0.99757,1e-05,0.15672]
[1777081487728,54.05,77583.65,0.0,0.99757,1e-05,0.15665]
[1777081492764,54.05,77583.91,0.0,0.99757,1e-05,0.15654]
[1777081498517,54.05,77583.93,0.0,0.99757,1e-05,0.15654]
[1777081499709,54.05,77584.23,0.0,0.99758,1e-05,0.15642]
[1777081499770,54.05,77584.23,0.0,0.99758,1e-05,0.15642]
[1777081501279,54.05,77584.41,0.0,0.99758,1e-05,0.15635]
[1777081501380,54.05,77584.41,0.0,0.99758,1e-05,0.15635]
[1777081504846,54.05,77591.72,0.0,0.99763,1e-05,0.15351]
[1777081505376,54.05,77591.72,0.0,0.99763,1e-05,0.15351]
[1777081505526,54.05,77591.72,0.0,0.99763,1e-05,0.15351]
[1777081505854,54.05,77598.58,0.0,0.99767,1e-05,0.15089]
[1777081506861,54.05,77600.15,0.0,0.99768,1e-05,0.1503]
[1777081513909,54.05,77604.39,0.0,0.99771,1e-05,0.1487]
[1777081514916,54.05,77606.9,0.0,0.99772,1e-05,0.14776]
[1777081516948,54.05,77607.04,0.0,0.99773,1e-05,0.14771]
[1777081517019,54.05,77607.04,0.0,0.99773,1e-05,0.14771]
[1777081520223,54.05,77608.24,0.0,0.99773,1e-05,0.14727]
[1777081520276,54.05,77608.24,0.0,0.99773,1e-05,0.14727]
[1777081519952,54.05,77610.91,0.0,0.99775,1e-05,0.14628]
[1777081520959,54.05,77610.92,0.0,0.99775,1e-05,0.14627]
[1777081523979,54.05,77612.29,0.0,0.99776,1e-05,0.14577]
[1777081524532,54.05,77612.29,0.0,0.99776,1e-05,0.14577]
[1777081524770,54.05,77612.29,0.0,0.99776,1e-05,0.14577]
[1777081530022,54.05,77613.55,0.0,0.99777,1e-05,0.14531]
[1777081531029,54.05,77617.32,0.0,0.99782,1e-05,0.1422]
[1777081531835,54.05,77617.32,0.0,0.99782,1e-05,0.1422]
[1777081532035,54.05,77619.05,0.0,0.99783,1e-05,0.14157]
[1777081535057,54.05,77621.34,0.0,0.99784,1e-05,0.14075]
[1777081536063,54.05,77622.73,0.0,0.99785,1e-05,0.14026]
[1777081536465,54.05,77622.73,0.0,0.99785,1e-05,0.14026]
[1777081536526,54.05,77622.73,0.0,0.99785,1e-05,0.14026]
[1777081537071,54.05,77622.75,0.0,0.99785,1e-05,0.14025]
[1777081542106,54.05,77622.65,0.0,0.99785,1e-05,0.14029]
[1777081543113,54.05,77625.11,0.0,0.99786,1e-05,0.13941]
[1777081546134,54.05,77626.91,0.0,0.99787,1e-05,0.13878]
[1777081548147,54.05,77628.6,0.0,0.99788,1e-05,0.13818]
[1777081550162,54.05,77634.02,0.0,0.99792,1e-05,0.13629]
[1777081555197,54.05,77635.61,0.0,0.99793,1e-05,0.13574]
[1777081560232,54.05,77635.32,0.0,0.99792,1e-05,0.13584]
[1777081565267,54.05,77635.13,0.0,0.99792,1e-05,0.13591]
[1777081569294,54.05,77636.55,0.0,0.99793,1e-05,0.13541]
[1777081570302,54.05,77641.41,0.0,0.99796,1e-05,0.13375]
[1777081574976,54.05,77642.39,0.0,0.99796,1e-05,0.13341]
[1777081575019,54.05,77642.39,0.0,0.99796,1e-05,0.13341]
[1777081578583,54.05,77642.72,0.0,0.99797,1e-05,0.1333]
[1777081578769,54.05,77642.72,0.0,0.99797,1e-05,0.1333]
[1777081578859,54.05,77642.47,0.0,0.99797,1e-05,0.13338]
[1777081581464,54.05,77640.28,0.0,0.99795,1e-05,0.13413]
[1777081582387,54.05,77634.74,0.0,0.99792,1e-05,0.13604]
[1777081583394,54.05,77631.61,0.0,0.9979,1e-05,0.13713]
[1777081585280,54.05,77631.61,0.0,0.9979,1e-05,0.13713]
[1777081585309,54.05,77631.61,0.0,0.9979,1e-05,0.13713]
[1777081584401,54.05,77629.25,0.0,0.99789,1e-05,0.13795]
[1777081585519,54.05,77629.25,0.0,0.99789,1e-05,0.13795]
[1777081585620,54.05,77624.86,0.0,0.99786,1e-05,0.1395]
[1777081586415,54.05,77620.12,0.0,0.99783,1e-05,0.14119]
[1777081591449,54.05,77618.84,0.0,0.99785,1e-05,0.13993]
[1777081593123,54.05,77618.84,0.0,0.99785,1e-05,0.13993]
[1777081593272,54.05,77618.84,0.0,0.99785,1e-05,0.13993]
[1777081593463,54.05,77617.35,0.0,0.99784,1e-05,0.14047]
[1777081596485,54.05,77615.83,0.0,0.99783,1e-05,0.14101]
[1777081597491,54.05,77613.71,0.0,0.99782,1e-05,0.14177]
[1777081598515,54.05,77613.71,0.0,0.99782,1e-05,0.14177]
[1777081598777,54.05,77613.71,0.0,0.99782,1e-05,0.14177]
[1777081598877,54.05,77611.59,0.0,0.99781,1e-05,0.14253]
[1777081599959,54.05,77611.59,0.0,0.99781,1e-05,0.14253]
[1777081600024,54.05,77611.59,0.0,0.99781,1e-05,0.14253]
[1777081600060,54.05,77611.48,0.0,0.99781,1e-05,0.14257]
[1777081604621,54.05,77610.28,0.0,0.9978,1e-05,0.14301]
[1777081604776,54.05,77610.28,0.0,0.9978,1e-05,0.14301]
[1777081608174,54.05,77609.85,0.0,0.9978,1e-05,0.14316]
[1777081608272,54.05,77609.85,0.0,0.9978,1e-05,0.14316]
[1777081608887,54.05,77610.8,0.0,0.9978,1e-05,0.14282]
[1777081609024,54.05,77610.8,0.0,0.9978,1e-05,0.14282]
[1777081609025,54.05,77609.6,0.0,0.99779,1e-05,0.14326]
[1777081615318,54.05,77609.58,0.0,0.99779,1e-05,0.14326]
[1777081615522,54.05,77609.01,0.0,0.99779,1e-05,0.14347]
[1777081620654,54.05,77607.92,0.0,0.99778,1e-05,0.14387]
[1777081625689,54.05,77607.86,0.0,0.99778,1e-05,0.14389]
[1777081628826,54.05,77608.2,0.0,0.99779,1e-05,0.14376]
[1777081629021,54.05,77608.2,0.0,0.99779,1e-05,0.14376]
[1777081630485,54.05,77607.57,0.0,0.99778,1e-05,0.14399]
[1777081630526,54.05,77607.57,0.0,0.99778,1e-05,0.14399]
[1777081630723,54.05,77607.85,0.0,0.99778,1e-05,0.14389]
[1777081634746,54.05,77607.7,0.0,0.99778,1e-05,0.14395]
[1777081634774,54.05,77607.7,0.0,0.99778,1e-05,0.14395]
[1777081634847,54.05,77606.35,0.0,0.99777,1e-05,0.14444]
[1777081643682,54.05,77606.84,0.0,0.99778,1e-05,0.14426]
[1777081643772,54.05,77606.84,0.0,0.99778,1e-05,0.14426]
[1777081646202,54.05,77606.59,0.0,0.99778,1e-05,0.14435]
[1777081646270,54.05,77606.59,0.0,0.99778,1e-05,0.14435]
[1777081646303,54.05,77607.11,0.0,0.99778,1e-05,0.14416]
[1777081651870,54.05,77607.18,0.0,0.99781,1e-05,0.14239]
[1777081655899,54.05,77608.78,0.0,0.99782,1e-05,0.14182]
[1777081657606,54.05,77609.96,0.0,0.99782,1e-05,0.14139]
[1777081657774,54.05,77609.96,0.0,0.99782,1e-05,0.14139]
[1777081662948,54.05,77609.68,0.0,0.99782,1e-05,0.14149]
[1777081667982,54.05,77608.63,0.0,0.99781,1e-05,0.14187]
[1777081674026,54.05,77608.87,0.0,0.99782,1e-05,0.14178]
[1777081679060,54.05,77610.52,0.0,0.99783,1e-05,0.14119]
[1777081684968,54.05,77610.68,0.0,0.99783,1e-05,0.14113]
[1777081685021,54.05,77610.68,0.0,0.99783,1e-05,0.14113]
[1777081686814,54.05,77610.64,0.0,0.99783,1e-05,0.14115]
[1777081687022,54.05,77610.64,0.0,0.99783,1e-05,0.14115]
[1777081687117,54.05,77610.62,0.0,0.99783,1e-05,0.14115]
[1777081693158,54.05,77610.92,0.0,0.99783,1e-05,0.14105]
[1777081699200,54.05,77610.67,0.0,0.99783,1e-05,0.14114]
[1777081706250,54.05,77610.69,0.0,0.99783,1e-05,0.14113]
[1777081710644,54.05,77610.23,0.0,0.99782,1e-05,0.14129]
[1777081710777,54.05,77610.23,0.0,0.99782,1e-05,0.14129]
[1777081711284,54.05,77610.68,0.0,0.99785,1e-05,0.13941]
[1777081713318,54.05,77609.55,0.0,0.99785,1e-05,0.13982]
[1777081713419,54.05,77614.05,0.0,0.99787,1e-05,0.13822]
[1777081713525,54.05,77614.05,0.0,0.99787,1e-05,0.13822]
[1777081713829,54.05,77614.05,0.0,0.99787,1e-05,0.13822]
[1777081714022,54.05,77614.05,0.0,0.99787,1e-05,0.13822]
[1777081714306,54.05,77617.97,0.0,0.9979,1e-05,0.13684]
[1777081722363,54.05,77617.18,0.0,0.99789,1e-05,0.13712]
[1777081729411,54.05,77617.18,0.0,0.99789,1e-05,0.13712]
[1777081730573,54.05,77617.42,0.0,0.99789,1e-05,0.13704]
[1777081730773,54.05,77617.42,0.0,0.99789,1e-05,0.13704]
[1777081735263,54.05,77616.96,0.0,0.99789,1e-05,0.1372]
[1777081735271,54.05,77616.96,0.0,0.99789,1e-05,0.1372]
[1777081735432,54.05,77616.96,0.0,0.99789,1e-05,0.1372]
[1777081735454,54.05,77617.47,0.0,0.99789,1e-05,0.13702]
[1777081735525,54.05,77617.47,0.0,0.99789,1e-05,0.13702]
[1777081741498,54.05,77617.31,0.0,0.99789,1e-05,0.13708]
[1777081748429,54.05,77617.57,0.0,0.99789,1e-05,0.13698]
[1777081747540,54.05,77614.46,0.0,0.99788,1e-05,0.13808]
[1777081749554,54.05,77612.88,0.0,0.99787,1e-05,0.13863]
[1777081755598,54.05,77612.74,0.0,0.99787,1e-05,0.13868]
[1777081760633,54.05,77619.53,0.0,0.99791,1e-05,0.1363]
[1777081762647,54.05,77617.24,0.0,0.99789,1e-05,0.1371]
[1777081766674,54.05,77615.82,0.0,0.99788,1e-05,0.1376]
[1777081771710,54.05,77616.09,0.0,0.99791,1e-05,0.13582]
[1777081776744,54.05,77616.24,0.0,0.99791,1e-05,0.13576]
[1777081784801,54.05,77616.03,0.0,0.99791,1e-05,0.13584]
[1777081792858,54.05,77616.02,0.0,0.99791,1e-05,0.13584]
[1777081797893,54.05,77616.5,0.0,0.99791,1e-05,0.13567]
[1777081802928,54.05,77616.39,0.0,0.99791,1e-05,0.13571]
[1777081807965,54.05,77616.02,0.0,0.99791,1e-05,0.13584]
[1777081808971,54.05,77614.39,0.0,0.9979,1e-05,0.13641]
[1777081814007,54.05,77614.13,0.0,0.9979,1e-05,0.1365]
[1777081816020,54.05,77611.48,0.0,0.99788,1e-05,0.13743]
[1777081817028,54.05,77609.83,0.0,0.99787,1e-05,0.13801]
[1777081822065,54.05,77609.66,0.0,0.99787,1e-05,0.13807]
[1777081827100,54.05,77607.21,0.0,0.99786,1e-05,0.13893]
[1777081831128,54.05,77607.12,0.0,0.99788,1e-05,0.13726]
[1777081836162,54.05,77606.86,0.0,0.99788,1e-05,0.13735]
[1777081841198,54.05,77606.24,0.0,0.99788,1e-05,0.13757]
[1777081844219,54.05,77598.38,0.0,0.99783,1e-05,0.14036]
[1777081846233,54.05,77596.49,0.0,0.99782,1e-05,0.14104]
[1777081850265,54.05,77594.57,0.0,0.99781,1e-05,0.14173]
[1777081851272,54.05,77592.72,0.0,0.9978,1e-05,0.1424]
[1777081856307,54.05,77592.84,0.0,0.9978,1e-05,0.14236]
[1777081861342,54.05,77592.84,0.0,0.9978,1e-05,0.14236]
[1777081863245,54.05,77592.93,0.0,0.9978,1e-05,0.14233]
[1777081863617,54.05,77595.25,0.0,0.99781,1e-05,0.14149]
[1777081864363,54.05,77596.63,0.0,0.99782,1e-05,0.14099]
[1777081865276,54.05,77596.63,0.0,0.99782,1e-05,0.14099]
[1777081865370,54.05,77599.4,0.0,0.99784,1e-05,0.14]
[1777081866377,54.05,77601.22,0.0,0.99785,1e-05,0.13935]
[1777081868637,54.05,77601.37,0.0,0.99785,1e-05,0.13929]
[1777081868770,54.05,77601.26,0.0,0.99785,1e-05,0.13933]
[1777081869398,54.05,77601.77,0.0,0.99785,1e-05,0.13915]
[1777081873426,54.05,77603.17,0.0,0.99786,1e-05,0.13865]
[1777081880491,54.05,77609.02,0.0,0.99789,1e-05,0.13659]
[1777081881498,54.05,77610.67,0.0,0.9979,1e-05,0.13602]
[1777081882272,54.05,77610.67,0.0,0.9979,1e-05,0.13602]
[1777081882530,54.05,77610.67,0.0,0.9979,1e-05,0.13602]
[1777081882629,54.05,77611.97,0.0,0.99791,1e-05,0.13556]
[1777081886533,54.05,77614.16,0.0,0.99793,1e-05,0.13481]
[1777081886824,54.05,77614.16,0.0,0.99793,1e-05,0.13481]
[1777081887023,54.05,77614.16,0.0,0.99793,1e-05,0.13481]
[1777081887540,54.05,77615.64,0.0,0.99793,1e-05,0.13429]
[1777081888122,54.05,77615.64,0.0,0.99793,1e-05,0.13429]
[1777081888277,54.05,77615.64,0.0,0.99793,1e-05,0.13429]
[1777081888546,54.05,77616.21,0.0,0.99794,1e-05,0.1341]
[1777081889554,54.05,77617.62,0.0,0.99795,1e-05,0.13361]
[1777081892575,54.05,77617.82,0.0,0.99797,1e-05,0.13189]
[1777081897610,54.05,77617.79,0.0,0.99797,1e-05,0.1319]
[1777081904111,54.05,77618.06,0.0,0.99797,1e-05,0.13181]
[1777081904272,54.05,77618.06,0.0,0.99797,1e-05,0.13181]
[1777081909694,54.05,77617.28,0.0,0.99797,1e-05,0.13207]
[1777081912230,54.05,77617.62,0.0,0.99797,1e-05,0.13195]
[1777081912275,54.05,77617.62,0.0,0.99797,1e-05,0.13195]
[1777081913600,54.05,77617.57,0.0,0.99797,1e-05,0.13197]
[1777081913778,54.05,77617.89,0.0,0.99797,1e-05,0.13186]
[1777081913818,54.05,77617.84,0.0,0.99797,1e-05,0.13188]
[1777081917613,54.05,77616.98,0.0,0.99797,1e-05,0.13217]
[1777081917626,54.05,77605.9,0.0,0.9979,1e-05,0.13599]
[1777081917775,54.05,77605.9,0.0,0.9979,1e-05,0.13599]
[1777081917876,54.05,77602.82,0.0,0.99788,1e-05,0.13707]
[1777081918757,54.05,77598.94,0.0,0.99786,1e-05,0.13844]
[1777081919764,54.05,77597.09,0.0,0.99785,1e-05,0.1391]
[1777081925319,54.05,77597.25,0.0,0.99785,1e-05,0.13904]
[1777081925524,54.05,77597.25,0.0,0.99785,1e-05,0.13904]
[1777081926880,54.05,77598.32,0.0,0.99786,1e-05,0.13866]
[1777081927028,54.05,77598.32,0.0,0.99786,1e-05,0.13866]
[1777081927121,54.05,77597.87,0.0,0.99785,1e-05,0.13882]
[1777081932019,54.05,77598.08,0.0,0.99785,1e-05,0.13875]
[1777081932280,54.05,77598.08,0.0,0.99785,1e-05,0.13875]
[1777081938902,54.05,77598.32,0.0,0.99786,1e-05,0.13866]
[1777081940360,54.05,77598.32,0.0,0.99786,1e-05,0.13866]
[1777081940523,54.05,77598.32,0.0,0.99786,1e-05,0.13866]
[1777081941684,54.05,77598.56,0.0,0.99786,1e-05,0.13857]
[1777081940917,54.05,77603.51,0.0,0.99789,1e-05,0.13683]
[1777081941779,54.05,77603.51,0.0,0.99789,1e-05,0.13683]
[1777081941923,54.05,77607.56,0.0,0.99791,1e-05,0.13541]
[1777081946959,54.05,77607.22,0.0,0.99791,1e-05,0.13553]
[1777081949865,54.05,77607.29,0.0,0.99791,1e-05,0.13551]
[1777081950021,54.05,77607.29,0.0,0.99791,1e-05,0.13551]
[1777081953002,54.05,77607.54,0.0,0.99794,1e-05,0.13374]
[1777081955832,54.05,77608.09,0.0,0.99794,1e-05,0.13355]
[1777081956021,54.05,77608.09,0.0,0.99794,1e-05,0.13355]
[1777081956214,54.05,77608.09,0.0,0.99794,1e-05,0.13355]
[1777081956274,54.05,77608.09,0.0,0.99794,1e-05,0.13355]
[1777081956372,54.05,77608.3,0.0,0.99794,1e-05,0.13348]
[1777081962064,54.05,77609.02,0.0,0.99795,1e-05,0.13323]
[1777081963893,54.05,77608.68,0.0,0.99794,1e-05,0.13335]
[1777081964022,54.05,77608.68,0.0,0.99794,1e-05,0.13335]
[1777081970119,54.05,77608.5,0.0,0.99794,1e-05,0.13341]
[1777081971386,54.05,77608.5,0.0,0.99794,1e-05,0.13341]
[1777081971521,54.05,77608.5,0.0,0.99794,1e-05,0.13341]
[1777081972761,54.05,77608.11,0.0,0.99794,1e-05,0.13354]
[1777081972776,54.05,77608.11,0.0,0.99794,1e-05,0.13354]
[1777081973140,54.05,77608.0,0.0,0.99794,1e-05,0.13358]
[1777081978176,54.05,77607.85,0.0,0.99794,1e-05,0.13363]
[1777081983211,54.05,77607.93,0.0,0.99794,1e-05,0.13361]
[1777081990576,54.05,77607.93,0.0,0.99794,1e-05,0.13361]
[1777081990770,54.05,77607.93,0.0,0.99794,1e-05,0.13361]
[1777081990677,54.05,77606.44,0.0,0.99793,1e-05,0.13412]
[1777081992275,54.05,77604.92,0.0,0.99792,1e-05,0.13465]
[1777081994289,54.05,77603.35,0.0,0.99791,1e-05,0.13519]
[1777081996338,54.05,77602.27,0.0,0.99791,1e-05,0.13557]
[1777081996519,54.05,77602.27,0.0,0.99791,1e-05,0.13557]
[1777081997007,54.05,77602.3,0.0,0.99791,1e-05,0.13556]
[1777081997025,54.05,77602.3,0.0,0.99791,1e-05,0.13556]
[1777081997310,54.05,77601.74,0.0,0.9979,1e-05,0.13575]
[1777082002345,54.05,77601.51,0.0,0.9979,1e-05,0.13583]
[1777082004001,54.05,77601.48,0.0,0.9979,1e-05,0.13584]
[1777082009784,54.05,77601.13,0.0,0.9979,1e-05,0.13596]
[1777082010021,54.05,77601.13,0.0,0.9979,1e-05,0.13596]
[1777082010400,54.05,77600.84,0.0,0.9979,1e-05,0.13607]
[1777082011408,54.05,77600.11,0.0,0.99792,1e-05,0.13463]
[1777082014429,54.05,77598.79,0.0,0.99791,1e-05,0.13509]
[1777082015436,54.05,77596.9,0.0,0.9979,1e-05,0.13575]
[1777082017450,54.05,77594.62,0.0,0.99789,1e-05,0.13654]
[1777082021478,54.05,77593.24,0.0,0.99788,1e-05,0.13703]
[1777082023492,54.05,77591.53,0.0,0.99787,1e-05,0.13763]
[1777082024389,54.05,77591.53,0.0,0.99787,1e-05,0.13763]
[1777082024786,54.05,77586.76,0.0,0.99784,1e-05,0.13933]
[1777082025506,54.05,77585.13,0.0,0.99783,1e-05,0.13991]
[1777082026242,54.05,77585.13,0.0,0.99783,1e-05,0.13991]
[1777082026512,54.05,77583.0,0.0,0.99781,1e-05,0.14068]
[1777082027655,54.05,77583.0,0.0,0.99781,1e-05,0.14068]
[1777082027776,54.05,77583.0,0.0,0.99781,1e-05,0.14068]
[1777082027754,54.05,77582.23,0.0,0.99781,1e-05,0.14096]
[1777082029534,54.05,77580.89,0.0,0.9978,1e-05,0.14144]
[1777082035576,54.05,77581.05,0.0,0.9978,1e-05,0.14138]
[1777082040611,54.05,77580.33,0.0,0.9978,1e-05,0.14164]
[1777082040875,54.05,77580.33,0.0,0.9978,1e-05,0.14164]
[1777082041027,54.05,77580.33,0.0,0.9978,1e-05,0.14164]
[1777082046653,54.05,77579.83,0.0,0.99779,1e-05,0.14183]
[1777082049945,54.05,77579.74,0.0,0.99779,1e-05,0.14186]
[1777082050019,54.05,77579.74,0.0,0.99779,1e-05,0.14186]
[1777082050475,54.05,77579.74,0.0,0.99779,1e-05,0.14186]
[1777082050524,54.05,77579.74,0.0,0.99779,1e-05,0.14186]
[1777082050681,54.05,77580.77,0.0,0.9978,1e-05,0.14148]
[1777082057730,54.05,77579.74,0.0,0.99779,1e-05,0.14186]
[1777082059522,54.05,77579.67,0.0,0.99779,1e-05,0.14188]
[1777082059771,54.05,77579.67,0.0,0.99779,1e-05,0.14188]
[1777082064779,54.05,77579.31,0.0,0.99779,1e-05,0.14201]
[1777082069814,54.05,77579.05,0.0,0.99779,1e-05,0.14211]
[1777082071828,54.05,77580.38,0.0,0.99782,1e-05,0.13988]
[1777082071890,54.05,77580.38,0.0,0.99782,1e-05,0.13988]
[1777082072019,54.05,77580.38,0.0,0.99782,1e-05,0.13988]
[1777082072298,54.05,77580.38,0.0,0.99782,1e-05,0.13988]
[1777082072524,54.05,77580.38,0.0,0.99782,1e-05,0.13988]
[1777082072835,54.05,77581.44,0.0,0.99783,1e-05,0.1395]
[1777082075856,54.05,77583.1,0.0,0.99784,1e-05,0.1389]
[1777082079540,54.05,77584.19,0.0,0.99785,1e-05,0.13851]
[1777082079774,54.05,77584.19,0.0,0.99785,1e-05,0.13851]
[1777082084918,54.05,77584.1,0.0,0.99785,1e-05,0.13855]
[1777082088495,54.05,77584.1,0.0,0.99785,1e-05,0.13855]
[1777082088524,54.05,77584.1,0.0,0.99785,1e-05,0.13855]
[1777082088877,54.05,77584.1,0.0,0.99785,1e-05,0.13855]
[1777082089024,54.05,77584.1,0.0,0.99785,1e-05,0.13855]
[1777082089070,54.05,77584.72,0.0,0.99785,1e-05,0.13833]
[1777082091970,54.05,77588.52,0.0,0.99787,1e-05,0.13698]
[1777082092920,54.05,77588.52,0.0,0.99787,1e-05,0.13698]
[1777082093026,54.05,77588.52,0.0,0.99787,1e-05,0.13698]
[1777082093125,54.05,77590.97,0.0,0.99789,1e-05,0.13612]
[1777082094991,54.05,77589.36,0.0,0.99788,1e-05,0.13668]
[1777082099235,54.05,77588.95,0.0,0.99788,1e-05,0.13683]
[1777082099269,54.05,77588.95,0.0,0.99788,1e-05,0.13683]
[1777082099818,54.05,77588.95,0.0,0.99788,1e-05,0.13683]
[1777082099871,54.05,77586.9,0.0,0.99786,1e-05,0.13755]
[1777082100026,54.05,77586.9,0.0,0.99786,1e-05,0.13755]
[1777082105410,54.05,77587.5,0.0,0.99787,1e-05,0.13734]
[1777082105519,54.05,77587.5,0.0,0.99787,1e-05,0.13734]
[1777082111103,54.05,77586.71,0.0,0.99786,1e-05,0.13762]
[1777082115955,54.05,77586.81,0.0,0.99786,1e-05,0.13758]
[1777082116014,54.05,77586.81,0.0,0.99786,1e-05,0.13758]
[1777082116020,54.05,77586.81,0.0,0.99786,1e-05,0.13758]
[1777082116269,54.05,77586.81,0.0,0.99786,1e-05,0.13758]
[1777082116369,54.05,77586.98,0.0,0.99787,1e-05,0.13752]
[1777082122180,54.05,77586.81,0.0,0.99786,1e-05,0.13758]
[1777082127215,54.05,77586.91,0.0,0.99786,1e-05,0.13755]
[1777082131959,54.05,77586.65,0.0,0.99786,1e-05,0.13764]
[1777082132019,54.05,77586.65,0.0,0.99786,1e-05,0.13764]
[1777082132250,54.05,77585.26,0.0,0.99788,1e-05,0.13642]
[1777082134263,54.05,77582.85,0.0,0.99787,1e-05,0.13727]
[1777082140675,54.05,77582.22,0.0,0.99786,1e-05,0.13749]
[1777082140771,54.05,77582.22,0.0,0.99786,1e-05,0.13749]
[1777082140776,54.05,77579.58,0.0,0.99785,1e-05,0.13843]
[1777082141675,54.05,77579.58,0.0,0.99785,1e-05,0.13843]
[1777082141775,54.05,77579.58,0.0,0.99785,1e-05,0.13843]
[1777082141777,54.05,77577.03,0.0,0.99783,1e-05,0.13934]
[1777082147355,54.05,77578.21,0.0,0.99784,1e-05,0.13892]
[1777082149803,54.05,77578.11,0.0,0.99784,1e-05,0.13895]
[1777082150021,54.05,77578.11,0.0,0.99784,1e-05,0.13895]
[1777082155413,54.05,77577.9,0.0,0.99784,1e-05,0.13903]
[1777082156267,54.05,77577.9,0.0,0.99784,1e-05,0.13903]
[1777082156522,54.05,77577.9,0.0,0.99784,1e-05,0.13903]
[1777082156920,54.05,77577.9,0.0,0.99784,1e-05,0.13903]
[1777082157022,54.05,77577.36,0.0,0.99783,1e-05,0.13922]
[1777082157426,54.05,77577.04,0.0,0.99783,1e-05,0.13933]
[1777082162462,54.05,77576.86,0.0,0.99783,1e-05,0.1394]
[1777082167498,54.05,77576.9,0.0,0.99783,1e-05,0.13938]
[1777082176295,54.05,77576.9,0.0,0.99783,1e-05,0.13938]
[1777082177278,54.05,77577.0,0.0,0.99783,1e-05,0.13935]
[1777082181354,54.05,77578.11,0.0,0.99784,1e-05,0.13895]
[1777082181448,54.05,77578.11,0.0,0.99784,1e-05,0.13895]
[1777082181527,54.05,77578.11,0.0,0.99784,1e-05,0.13895]
[1777082181595,54.05,77578.5,0.0,0.99784,1e-05,0.13881]
[1777082187638,54.05,77579.22,0.0,0.99784,1e-05,0.13855]
[1777082198715,54.05,77579.74,0.0,0.99787,1e-05,0.13664]
[1777082203749,54.05,77579.57,0.0,0.99787,1e-05,0.1367]
[1777082204677,54.05,77579.57,0.0,0.99787,1e-05,0.1367]
[1777082204770,54.05,77579.57,0.0,0.99787,1e-05,0.1367]
[1777082205006,54.05,77579.57,0.0,0.99787,1e-05,0.1367]
[1777082205022,54.05,77579.57,0.0,0.99787,1e-05,0.1367]
[1777082205108,54.05,77579.57,0.0,0.99787,1e-05,0.1367]
[1777082210800,54.05,77579.79,0.0,0.99787,1e-05,0.13663]
[1777082215835,54.05,77579.65,0.0,0.99787,1e-05,0.13668]
[1777082216587,54.05,77579.65,0.0,0.99787,1e-05,0.13668]
[1777082216770,54.05,77579.65,0.0,0.99787,1e-05,0.13668]
[1777082221877,54.05,77579.3,0.0,0.99787,1e-05,0.1368]
[1777082224863,54.05,77579.36,0.0,0.99787,1e-05,0.13678]
[1777082225023,54.05,77579.36,0.0,0.99787,1e-05,0.13678]
[1777082225350,54.05,77579.97,0.0,0.99788,1e-05,0.13656]
[1777082225524,54.05,77579.97,0.0,0.99788,1e-05,0.13656]
[1777082225905,54.05,77579.66,0.0,0.99787,1e-05,0.13667]
[1777082230940,54.05,77579.47,0.0,0.99787,1e-05,0.13674]
[1777082235974,54.05,77579.69,0.0,0.99787,1e-05,0.13666]
[1777082241010,54.05,77579.95,0.0,0.99788,1e-05,0.13657]
[1777082246045,54.05,77579.93,0.0,0.99787,1e-05,0.13658]
[1777082252020,54.05,77579.97,0.0,0.99788,1e-05,0.13656]
[1777082252275,54.05,77579.97,0.0,0.99788,1e-05,0.13656]
[1777082252370,54.05,77580.15,0.0,0.9979,1e-05,0.13479]
[1777082258133,54.05,77580.14,0.0,0.9979,1e-05,0.13479]
[1777082263167,54.05,77580.16,0.0,0.9979,1e-05,0.13479]
[1777082265919,54.05,77580.16,0.0,0.9979,1e-05,0.13479]
[1777082266021,54.05,77580.16,0.0,0.9979,1e-05,0.13479]
[1777082266346,54.05,77580.16,0.0,0.9979,1e-05,0.13479]
[1777082266521,54.05,77580.16,0.0,0.9979,1e-05,0.13479]
[1777082266622,54.05,77578.98,0.0,0.9979,1e-05,0.1352]
[1777082275961,54.05,77579.55,0.0,0.9979,1e-05,0.135]
[1777082276021,54.05,77579.55,0.0,0.9979,1e-05,0.135]
[1777082281669,54.05,77579.45,0.0,0.9979,1e-05,0.13503]
[1777082281774,54.05,77579.45,0.0,0.9979,1e-05,0.13503]
[1777082281942,54.05,77579.45,0.0,0.9979,1e-05,0.13503]
[1777082282026,54.05,77579.45,0.0,0.9979,1e-05,0.13503]
[1777082281977,54.05,77579.13,0.0,0.9979,1e-05,0.13515]
[1777082287430,54.05,77578.85,0.0,0.99789,1e-05,0.13524]
[1777082287520,54.05,77578.85,0.0,0.99789,1e-05,0.13524]
[1777082293378,54.05,77577.34,0.0,0.99789,1e-05,0.13577]
[1777082298427,54.05,77577.61,0.0,0.99789,1e-05,0.13568]
[1777082311519,54.05,77577.37,0.0,0.99791,1e-05,0.13405]
[1777082316555,54.05,77576.93,0.0,0.99791,1e-05,0.13421]
[1777082321589,54.05,77576.7,0.0,0.99791,1e-05,0.13429]
[1777082326624,54.05,77576.63,0.0,0.99791,1e-05,0.13431]
[1777082334680,54.05,77576.85,0.0,0.99791,1e-05,0.13423]
[1777082339715,54.05,77576.17,0.0,0.9979,1e-05,0.13447]
[1777082340723,54.05,77573.56,0.0,0.99789,1e-05,0.13538]
[1777082341480,54.05,77573.56,0.0,0.99789,1e-05,0.13538]
[1777082341521,54.05,77573.56,0.0,0.99789,1e-05,0.13538]
[1777082341996,54.05,77573.56,0.0,0.99789,1e-05,0.13538]
[1777082342025,54.05,77573.56,0.0,0.99789,1e-05,0.13538]
[1777082342043,54.05,77571.5,0.0,0.99788,1e-05,0.13611]
[1777082347772,54.05,77571.3,0.0,0.99788,1e-05,0.13618]
[1777082356834,54.05,77571.23,0.0,0.99787,1e-05,0.1362]
[1777082359856,54.05,77569.83,0.0,0.99787,1e-05,0.1367]
[1777082367912,54.05,77569.88,0.0,0.99787,1e-05,0.13668]
[1777082369800,54.05,77569.8,0.0,0.99787,1e-05,0.13671]
[1777082370025,54.05,77569.8,0.0,0.99787,1e-05,0.13671]
[1777082371941,54.05,77569.92,0.0,0.99789,1e-05,0.13495]
[1777082376975,54.05,77569.45,0.0,0.99789,1e-05,0.13511]
[1777082384550,54.05,77569.34,0.0,0.99789,1e-05,0.13515]
[1777082384771,54.05,77569.34,0.0,0.99789,1e-05,0.13515]
[1777082385451,54.05,77568.59,0.0,0.99788,1e-05,0.13541]
[1777082385522,54.05,77568.59,0.0,0.99788,1e-05,0.13541]
[1777082386039,54.05,77568.22,0.0,0.99788,1e-05,0.13554]
[1777082391073,54.05,77567.47,0.0,0.99788,1e-05,0.13581]
[1777082391393,54.05,77567.47,0.0,0.99788,1e-05,0.13581]
[1777082391520,54.05,77567.47,0.0,0.99788,1e-05,0.13581]
[1777082398122,54.05,77567.33,0.0,0.99788,1e-05,0.13586]
[1777082402043,54.05,77566.95,0.0,0.99787,1e-05,0.13599]
[1777082402156,54.05,77568.82,0.0,0.99789,1e-05,0.13533]
[1777082402270,54.05,77568.82,0.0,0.99789,1e-05,0.13533]
[1777082403192,54.05,77568.82,0.0,0.99789,1e-05,0.13533]
[1777082403163,54.05,77573.25,0.0,0.99791,1e-05,0.13378]
[1777082403275,54.05,77573.25,0.0,0.99791,1e-05,0.13378]
[1777082404170,54.05,77573.57,0.0,0.99792,1e-05,0.13367]
[1777082411468,54.05,77573.56,0.0,0.99791,1e-05,0.13368]
[1777082415269,54.05,77573.19,0.0,0.99791,1e-05,0.1338]
[1777082424019,54.05,77573.19,0.0,0.99791,1e-05,0.1338]
[1777082424066,54.05,77573.19,0.0,0.99791,1e-05,0.1338]
[1777082424120,54.05,77573.19,0.0,0.99791,1e-05,0.1338]
[1777082424275,54.05,77573.19,0.0,0.99791,1e-05,0.1338]
[1777082433373,54.05,77573.35,0.0,0.99794,1e-05,0.13205]
[1777082436887,54.05,77573.26,0.0,0.99794,1e-05,0.13208]
[1777082436945,54.05,77573.26,0.0,0.99794,1e-05,0.13208]
[1777082437024,54.05,77573.26,0.0,0.99794,1e-05,0.13208]
[1777082437121,54.05,77573.75,0.0,0.99794,1e-05,0.13192]
[1777082440422,54.05,77574.9,0.0,0.99795,1e-05,0.13152]
[1777082446465,54.05,77573.85,0.0,0.99794,1e-05,0.13188]
[1777082449939,54.05,77573.78,0.0,0.99794,1e-05,0.1319]
[1777082450030,54.05,77573.78,0.0,0.99794,1e-05,0.1319]
[1777082450038,54.05,77573.78,0.0,0.99794,1e-05,0.1319]
[1777082457694,54.05,77573.76,0.0,0.99794,1e-05,0.13191]
[1777082457701,54.05,77573.76,0.0,0.99794,1e-05,0.13191]
[1777082457773,54.05,77573.76,0.0,0.99794,1e-05,0.13191]
[1777082457795,54.05,77572.6,0.0,0.99794,1e-05,0.13231]
[1777082458549,54.05,77570.74,0.0,0.99792,1e-05,0.13295]
[1777082470669,54.05,77570.56,0.0,0.99792,1e-05,0.13302]
[1777082471608,54.05,77570.56,0.0,0.99792,1e-05,0.13302]
[1777082471652,54.05,77570.56,0.0,0.99792,1e-05,0.13302]
[1777082471774,54.05,77570.56,0.0,0.99792,1e-05,0.13302]
[1777082471854,54.05,77570.56,0.0,0.99792,1e-05,0.13302]
[1777082477718,54.05,77570.71,0.0,0.99792,1e-05,0.13296]
[1777082483761,54.05,77570.65,0.0,0.99792,1e-05,0.13298]
[1777082490810,54.05,77570.78,0.0,0.99792,1e-05,0.13294]
[1777082494415,54.05,77570.78,0.0,0.99792,1e-05,0.13294]
[1777082494477,54.05,77570.78,0.0,0.99792,1e-05,0.13294]
[1777082494519,54.05,77570.78,0.0,0.99792,1e-05,0.13294]
[1777082494838,54.05,77571.36,0.0,0.99795,1e-05,0.13105]
[1777082496852,54.05,77574.4,0.0,0.99797,1e-05,0.13001]
[1777082499160,54.05,77575.25,0.0,0.99798,1e-05,0.12972]
[1777082499203,54.05,77575.25,0.0,0.99798,1e-05,0.12972]
[1777082499278,54.05,77575.25,0.0,0.99798,1e-05,0.12972]
[1777082499261,54.05,77575.25,0.0,0.99798,1e-05,0.12972]
[1777082500880,54.05,77578.16,0.0,0.99799,1e-05,0.12874]
[1777082503154,54.05,77578.23,0.0,0.99799,1e-05,0.12872]
[1777082503274,54.05,77578.23,0.0,0.99799,1e-05,0.12872]
[1777082503253,54.05,77578.18,0.0,0.99799,1e-05,0.12873]
[1777082504035,54.05,77577.11,0.0,0.99799,1e-05,0.12909]
[1777082509045,54.05,77577.13,0.0,0.99799,1e-05,0.12909]
[1777082509272,54.05,77577.13,0.0,0.99799,1e-05,0.12909]
[1777082509110,54.05,77577.59,0.0,0.99799,1e-05,0.12893]
[1777082521030,54.05,77577.59,0.0,0.99799,1e-05,0.12893]
[1777082526065,54.05,77577.74,0.0,0.99799,1e-05,0.12888]
[1777082528079,54.05,77579.1,0.0,0.998,1e-05,0.12842]
[1777082528962,54.05,77579.1,0.0,0.998,1e-05,0.12842]
[1777082529021,54.05,77579.1,0.0,0.998,1e-05,0.12842]
[1777082529087,54.05,77579.44,0.0,0.998,1e-05,0.12831]
[1777082534122,54.05,77579.45,0.0,0.998,1e-05,0.12831]
[1777082539157,54.05,77579.68,0.0,0.998,1e-05,0.12823]
[1777082543184,54.05,77584.62,0.0,0.99803,1e-05,0.12658]
[1777082543443,54.05,77584.62,0.0,0.99803,1e-05,0.12658]
[1777082543520,54.05,77584.62,0.0,0.99803,1e-05,0.12658]
[1777082544191,54.05,77585.69,0.0,0.99804,1e-05,0.12623]
[1777082546205,54.05,77586.78,0.0,0.99804,1e-05,0.12587]
[1777082551049,54.05,77586.86,0.0,0.99804,1e-05,0.12584]
[1777082551051,54.05,77586.86,0.0,0.99804,1e-05,0.12584]
[1777082551272,54.05,77586.86,0.0,0.99804,1e-05,0.12584]
[1777082551344,54.05,77585.97,0.0,0.99806,1e-05,0.1245]
[1777082557283,54.05,77586.6,0.0,0.99807,1e-05,0.1243]
[1777082562319,54.05,77586.84,0.0,0.99807,1e-05,0.12422]
[1777082571382,54.05,77587.15,0.0,0.99807,1e-05,0.12412]
[1777082574402,54.05,77584.85,0.0,0.99806,1e-05,0.12487]
[1777082575559,54.05,77584.85,0.0,0.99806,1e-05,0.12487]
[1777082575661,54.05,77584.85,0.0,0.99806,1e-05,0.12487]
[1777082575770,54.05,77584.85,0.0,0.99806,1e-05,0.12487]
[1777082575870,54.05,77583.58,0.0,0.99805,1e-05,0.12529]
[1777082582459,54.05,77582.62,0.0,0.99804,1e-05,0.12561]
[1777082587494,54.05,77582.95,0.0,0.99805,1e-05,0.1255]
[1777082590225,54.05,77582.98,0.0,0.99805,1e-05,0.12549]
[1777082590274,54.05,77582.98,0.0,0.99805,1e-05,0.12549]
[1777082590623,54.05,77581.41,0.0,0.99804,1e-05,0.12601]
[1777082591522,54.05,77579.18,0.0,0.99802,1e-05,0.12675]
[1777082596556,54.05,77578.93,0.0,0.99802,1e-05,0.12683]
[1777082603606,54.05,77578.63,0.0,0.99802,1e-05,0.12693]
[1777082605274,54.05,77578.63,0.0,0.99802,1e-05,0.12693]
[1777082612671,54.05,77578.47,0.0,0.99802,1e-05,0.12698]
[1777082612770,54.05,77578.47,0.0,0.99802,1e-05,0.12698]
[1777082612872,54.05,77578.4,0.0,0.99805,1e-05,0.12536]
[1777082613676,54.05,77579.64,0.0,0.99805,1e-05,0.12496]
[1777082615690,54.05,77581.1,0.0,0.99806,1e-05,0.12448]
[1777082616697,54.05,77582.13,0.0,0.99807,1e-05,0.12414]
[1777082618277,54.05,77582.13,0.0,0.99807,1e-05,0.12414]
[1777082618358,54.05,77580.91,0.0,0.99806,1e-05,0.12454]
[1777082618715,54.05,77564.32,0.0,0.99796,1e-05,0.13008]
[1777082619723,54.05,77553.23,0.0,0.9979,1e-05,0.13391]
[1777082620730,54.05,77544.8,0.0,0.99785,1e-05,0.13689]
[1777082621651,54.05,77544.8,0.0,0.99785,1e-05,0.13689]
[1777082621737,54.05,77537.21,0.0,0.9978,1e-05,0.13962]
[1777082622744,54.05,77535.48,0.0,0.99779,1e-05,0.14025]
[1777082623751,54.05,77536.85,0.0,0.9978,1e-05,0.13975]
[1777082624758,54.05,77538.29,0.0,0.9978,1e-05,0.13923]
[1777082626772,54.05,77539.51,0.0,0.99781,1e-05,0.13879]
[1777082627951,54.05,77539.51,0.0,0.99781,1e-05,0.13879]
[1777082628019,54.05,77539.51,0.0,0.99781,1e-05,0.13879]
[1777082628052,54.05,77541.78,0.0,0.99783,1e-05,0.13797]
[1777082631807,54.05,77543.15,0.0,0.99784,1e-05,0.13748]
[1777082633582,54.05,77542.52,0.0,0.99783,1e-05,0.1377]
[1777082634501,54.05,77541.88,0.0,0.99783,1e-05,0.13793]
[1777082634519,54.05,77541.88,0.0,0.99783,1e-05,0.13793]
[1777082635835,54.05,77545.33,0.0,0.99785,1e-05,0.1367]
[1777082640870,54.05,77545.44,0.0,0.99785,1e-05,0.13666]
[1777082644249,54.05,77546.16,0.0,0.99785,1e-05,0.13641]
[1777082644268,54.05,77546.16,0.0,0.99785,1e-05,0.13641]
[1777082644346,54.05,77544.47,0.0,0.99784,1e-05,0.13701]
[1777082650050,54.05,77544.24,0.0,0.99784,1e-05,0.13709]
[1777082650269,54.05,77544.24,0.0,0.99784,1e-05,0.13709]
[1777082650370,54.05,77543.24,0.0,0.99784,1e-05,0.13745]
[1777082655975,54.05,77543.1,0.0,0.99783,1e-05,0.1375]
[1777082657988,54.05,77540.95,0.0,0.99782,1e-05,0.13827]
[1777082658913,54.05,77540.95,0.0,0.99782,1e-05,0.13827]
[1777082659022,54.05,77540.95,0.0,0.99782,1e-05,0.13827]
[1777082659123,54.05,77537.94,0.0,0.9978,1e-05,0.13935]
[1777082665044,54.05,77538.72,0.0,0.99781,1e-05,0.13907]
[1777082668183,54.05,77538.7,0.0,0.99781,1e-05,0.13908]
[1777082668272,54.05,77538.7,0.0,0.99781,1e-05,0.13908]
[1777082669071,54.05,77537.7,0.0,0.9978,1e-05,0.13944]
[1777082671085,54.05,77537.82,0.0,0.99783,1e-05,0.13763]
[1777082672119,54.05,77537.82,0.0,0.99783,1e-05,0.13763]
[1777082672270,54.05,77537.82,0.0,0.99783,1e-05,0.13763]
[1777082677128,54.05,77535.79,0.0,0.99782,1e-05,0.13836]
[1777082682163,54.05,77536.14,0.0,0.99782,1e-05,0.13823]
[1777082684426,54.05,77536.13,0.0,0.99782,1e-05,0.13824]
[1777082684519,54.05,77536.23,0.0,0.99782,1e-05,0.1382]
[1777082684734,54.05,77536.23,0.0,0.99782,1e-05,0.1382]
[1777082684770,54.05,77536.23,0.0,0.99782,1e-05,0.1382]
[1777082685184,54.05,77534.03,0.0,0.99781,1e-05,0.13899]
[1777082686191,54.05,77532.67,0.0,0.9978,1e-05,0.13949]
[1777082689212,54.05,77531.77,0.0,0.99779,1e-05,0.13981]
[1777082690327,54.05,77531.77,0.0,0.99779,1e-05,0.13981]
[1777082690526,54.05,77532.15,0.0,0.99779,1e-05,0.13967]
[1777082694049,54.05,77533.3,0.0,0.9978,1e-05,0.13926]
[1777082695772,54.05,77534.59,0.0,0.99781,1e-05,0.13879]
[1777082695818,54.05,77534.59,0.0,0.99781,1e-05,0.13879]
[1777082699273,54.05,77534.44,0.0,0.99781,1e-05,0.13884]
[1777082699521,54.05,77534.44,0.0,0.99781,1e-05,0.13884]
[1777082699466,54.05,77536.09,0.0,0.99782,1e-05,0.13825]
[1777082700289,54.05,77537.8,0.0,0.99783,1e-05,0.13764]
[1777082705324,54.05,77537.5,0.0,0.99783,1e-05,0.13774]
[1777082710359,54.05,77537.71,0.0,0.99783,1e-05,0.13767]
[1777082711913,54.05,77537.71,0.0,0.99783,1e-05,0.13767]
[1777082712019,54.05,77537.71,0.0,0.99783,1e-05,0.13767]
[1777082714003,54.05,77536.11,0.0,0.99782,1e-05,0.13824]
[1777082714022,54.05,77536.11,0.0,0.99782,1e-05,0.13824]
[1777082714386,54.05,77536.07,0.0,0.99782,1e-05,0.13826]
[1777082719421,54.05,77536.18,0.0,0.99782,1e-05,0.13822]
[1777082725294,54.05,77536.52,0.0,0.99782,1e-05,0.13809]
[1777082725521,54.05,77536.52,0.0,0.99782,1e-05,0.13809]
[1777082730511,54.05,77540.85,0.0,0.99785,1e-05,0.13655]
[1777082731518,54.05,77542.31,0.0,0.99788,1e-05,0.13429]
[1777082731625,54.05,77542.31,0.0,0.99788,1e-05,0.13429]
[1777082731774,54.05,77542.31,0.0,0.99788,1e-05,0.13429]
[1777082732525,54.05,77542.34,0.0,0.99788,1e-05,0.13427]
[1777082737561,54.05,77541.99,0.0,0.99788,1e-05,0.1344]
[1777082738568,54.05,77543.72,0.0,0.99789,1e-05,0.13379]
[1777082746624,54.05,77545.04,0.0,0.9979,1e-05,0.13333]
[1777082753673,54.05,77549.44,0.0,0.99793,1e-05,0.1318]
[1777082758708,54.05,77549.92,0.0,0.99793,1e-05,0.13163]
[1777082763743,54.05,77550.35,0.0,0.99793,1e-05,0.13149]
[1777082768778,54.05,77549.84,0.0,0.99793,1e-05,0.13166]
[1777082773813,54.05,77548.94,0.0,0.99792,1e-05,0.13197]
[1777082778848,54.05,77549.64,0.0,0.99793,1e-05,0.13173]
[1777082783883,54.05,77549.6,0.0,0.99793,1e-05,0.13175]
[1777082789924,54.05,77551.04,0.0,0.99794,1e-05,0.13125]
[1777082791939,54.05,77551.54,0.0,0.99797,1e-05,0.12938]
[1777082797986,54.05,77551.43,0.0,0.99797,1e-05,0.12942]
[1777082803021,54.05,77552.33,0.0,0.99797,1e-05,0.12911]
[1777082808056,54.05,77552.78,0.0,0.99797,1e-05,0.12896]
[1777082813090,54.05,77552.85,0.0,0.99797,1e-05,0.12894]
[1777082819132,54.05,77552.78,0.0,0.99797,1e-05,0.12896]
[1777082822154,54.05,77555.78,0.0,0.99799,1e-05,0.12794]
[1777082828196,54.05,77555.97,0.0,0.99799,1e-05,0.12788]
[1777082834237,54.05,77556.7,0.0,0.998,1e-05,0.12764]
[1777082840280,54.05,77556.8,0.0,0.998,1e-05,0.1276]
[1777082842294,54.05,77560.84,0.0,0.99802,1e-05,0.12625]
[1777082843301,54.05,77562.3,0.0,0.99803,1e-05,0.12576]
[1777082849343,54.05,77561.84,0.0,0.99803,1e-05,0.12592]
[1777082850911,54.05,77561.84,0.0,0.99803,1e-05,0.12592]
[1777082851018,54.05,77561.84,0.0,0.99803,1e-05,0.12592]
[1777082851357,54.05,77561.92,0.0,0.99805,1e-05,0.12424]
[1777082855385,54.05,77563.42,0.0,0.99806,1e-05,0.12375]
[1777082860420,54.05,77563.29,0.0,0.99806,1e-05,0.12379]
[1777082861672,54.05,77559.49,0.0,0.99804,1e-05,0.12505]
[1777082862434,54.05,77558.02,0.0,0.99803,1e-05,0.12553]
[1777082863778,54.05,77558.14,0.0,0.99803,1e-05,0.12549]
[1777082864067,54.05,77558.14,0.0,0.99803,1e-05,0.12549]
[1777082864272,54.05,77558.14,0.0,0.99803,1e-05,0.12549]
[1777082864448,54.05,77557.81,0.0,0.99803,1e-05,0.1256]
[1777082870489,54.05,77557.83,0.0,0.99803,1e-05,0.1256]
[1777082875527,54.05,77557.27,0.0,0.99803,1e-05,0.12578]
[1777082875884,54.05,77557.27,0.0,0.99803,1e-05,0.12578]
[1777082876022,54.05,77557.27,0.0,0.99803,1e-05,0.12578]
[1777082881309,54.05,77555.85,0.0,0.99802,1e-05,0.12625]
[1777082881508,54.05,77555.85,0.0,0.99802,1e-05,0.12625]
[1777082881520,54.05,77555.85,0.0,0.99802,1e-05,0.12625]
[1777082881567,54.05,77556.08,0.0,0.99802,1e-05,0.12618]
[1777082886601,54.05,77555.93,0.0,0.99802,1e-05,0.12623]
[1777082891637,54.05,77555.76,0.0,0.99802,1e-05,0.12628]
[1777082896672,54.05,77555.9,0.0,0.99802,1e-05,0.12624]
[1777082900127,54.05,77555.65,0.0,0.99802,1e-05,0.12632]
[1777082900269,54.05,77555.65,0.0,0.99802,1e-05,0.12632]
[1777082900401,54.05,77555.65,0.0,0.99802,1e-05,0.12632]
[1777082900520,54.05,77555.65,0.0,0.99802,1e-05,0.12632]
[1777082900700,54.05,77555.83,0.0,0.99802,1e-05,0.12626]
[1777082902714,54.05,77558.93,0.0,0.99804,1e-05,0.12523]
[1777082903038,54.05,77558.93,0.0,0.99804,1e-05,0.12523]
[1777082903272,54.05,77558.93,0.0,0.99804,1e-05,0.12523]
[1777082903721,54.05,77561.6,0.0,0.99805,1e-05,0.12435]
[1777082908755,54.05,77562.67,0.0,0.99806,1e-05,0.124]
[1777082909731,54.05,77562.67,0.0,0.99806,1e-05,0.124]
[1777082909771,54.05,77562.67,0.0,0.99806,1e-05,0.124]
[1777082911122,54.05,77562.37,0.0,0.99805,1e-05,0.1241]
[1777082911274,54.05,77562.37,0.0,0.99805,1e-05,0.1241]
[1777082911777,54.05,77562.61,0.0,0.99808,1e-05,0.12239]
[1777082916812,54.05,77562.74,0.0,0.99808,1e-05,0.12234]
[1777082921847,54.05,77562.88,0.0,0.99808,1e-05,0.1223]
[1777082923112,54.05,77562.88,0.0,0.99808,1e-05,0.1223]
[1777082923269,54.05,77562.88,0.0,0.99808,1e-05,0.1223]
[1777082928899,54.05,77562.77,0.0,0.99808,1e-05,0.12233]
[1777082931804,54.05,77562.77,0.0,0.99808,1e-05,0.12233]
[1777082930913,54.05,77565.94,0.0,0.9981,1e-05,0.12131]
[1777082932021,54.05,77565.94,0.0,0.9981,1e-05,0.12131]
[1777082933418,54.05,77566.95,0.0,0.99811,1e-05,0.12098]
[1777082933523,54.05,77566.95,0.0,0.99811,1e-05,0.12098]
[1777082933622,54.05,77567.19,0.0,0.99811,1e-05,0.1209]
[1777082938969,54.05,77567.49,0.0,0.99811,1e-05,0.12081]
[1777082942599,54.05,77568.02,0.0,0.99811,1e-05,0.12064]
[1777082942777,54.05,77568.02,0.0,0.99811,1e-05,0.12064]
[1777082947026,54.05,77573.24,0.0,0.99814,1e-05,0.11897]
[1777082948033,54.05,77584.96,0.0,0.9982,1e-05,0.11531]
[1777082949786,54.05,77584.96,0.0,0.9982,1e-05,0.11531]
[1777082949039,54.05,77591.0,0.0,0.99824,1e-05,0.11346]
[1777082951443,54.05,77591.38,0.0,0.99824,1e-05,0.11334]
[1777082951687,54.05,77591.38,0.0,0.99824,1e-05,0.11334]
[1777082951788,54.05,77591.38,0.0,0.99824,1e-05,0.11334]
[1777082951932,54.05,77591.38,0.0,0.99824,1e-05,0.11334]
[1777082957096,54.05,77591.68,0.0,0.99824,1e-05,0.11325]
[1777082959952,54.05,77591.56,0.0,0.99824,1e-05,0.11329]
[1777082960019,54.05,77591.56,0.0,0.99824,1e-05,0.11329]
[1777082965152,54.05,77591.04,0.0,0.99824,1e-05,0.11345]
[1777082971194,54.05,77590.13,0.0,0.99825,1e-05,0.1122]
[1777082972436,54.05,77590.13,0.0,0.99825,1e-05,0.1122]
[1777082972519,54.05,77590.13,0.0,0.99825,1e-05,0.1122]
[1777082974018,54.05,77590.85,0.0,0.99826,1e-05,0.11198]
[1777082974271,54.05,77590.85,0.0,0.99826,1e-05,0.11198]
[1777082974372,54.05,77591.27,0.0,0.99826,1e-05,0.11185]
[1777082980261,54.05,77591.33,0.0,0.99826,1e-05,0.11184]
[1777082986303,54.05,77591.28,0.0,0.99826,1e-05,0.11185]
[1777082987309,54.05,77588.81,0.0,0.99825,1e-05,0.1126]
[1777082988621,54.05,77588.81,0.0,0.99825,1e-05,0.1126]
[1777082988772,54.05,77588.81,0.0,0.99825,1e-05,0.1126]
[1777082988719,54.05,77585.66,0.0,0.99823,1e-05,0.11355]
[1777082996372,54.05,77586.49,0.0,0.99824,1e-05,0.1133]
[1777083000400,54.05,77584.33,0.0,0.99822,1e-05,0.11396]
[1777083001023,54.05,77584.33,0.0,0.99822,1e-05,0.11396]
[1777083001271,54.05,77584.33,0.0,0.99822,1e-05,0.11396]
[1777083001408,54.05,77581.96,0.0,0.99821,1e-05,0.11468]
[1777083003623,54.05,77582.6,0.0,0.99821,1e-05,0.11449]
[1777083003776,54.05,77582.6,0.0,0.99821,1e-05,0.11449]
[1777083003877,54.05,77582.6,0.0,0.99821,1e-05,0.11449]
[1777083009510,54.05,77582.64,0.0,0.99821,1e-05,0.11447]
[1777083017555,54.05,77582.99,0.0,0.99822,1e-05,0.11437]
[1777083017774,54.05,77582.99,0.0,0.99822,1e-05,0.11437]
[1777083023562,54.05,77582.92,0.0,0.99822,1e-05,0.11439]
[1777083028597,54.05,77582.65,0.0,0.99821,1e-05,0.11447]
[1777083031684,54.05,77582.65,0.0,0.99821,1e-05,0.11447]
[1777083031778,54.05,77582.65,0.0,0.99821,1e-05,0.11447]
[1777083031785,54.05,77582.65,0.0,0.99824,1e-05,0.11293]
[1777083033520,54.05,77582.87,0.0,0.99824,1e-05,0.11287]
[1777083038666,54.05,77583.59,0.0,0.99824,1e-05,0.11265]
[1777083044709,54.05,77583.37,0.0,0.99824,1e-05,0.11271]
[1777083046456,54.05,77583.38,0.0,0.99824,1e-05,0.11271]
[1777083046518,54.05,77583.38,0.0,0.99824,1e-05,0.11271]
[1777083046589,54.05,77583.38,0.0,0.99824,1e-05,0.11271]
[1777083046772,54.05,77583.38,0.0,0.99824,1e-05,0.11271]
[1777083046834,54.05,77583.38,0.0,0.99824,1e-05,0.11271]
[1777083051758,54.05,77585.33,0.0,0.99825,1e-05,0.11212]
[1777083052504,54.05,77585.33,0.0,0.99825,1e-05,0.11212]
[1777083052521,54.05,77585.33,0.0,0.99825,1e-05,0.11212]
[1777083052765,54.05,77591.41,0.0,0.99828,1e-05,0.1103]
[1777083053772,54.05,77594.26,0.0,0.9983,1e-05,0.10946]
[1777083056176,54.05,77593.16,0.0,0.99829,1e-05,0.10978]
[1777083056270,54.05,77593.16,0.0,0.99829,1e-05,0.10978]
[1777083056542,54.05,77593.16,0.0,0.99829,1e-05,0.10978]
[1777083056770,54.05,77593.16,0.0,0.99829,1e-05,0.10978]
[1777083056871,54.05,77593.16,0.0,0.99829,1e-05,0.10978]
[1777083062835,54.05,77592.91,0.0,0.99829,1e-05,0.10986]
[1777083066424,54.05,77592.71,0.0,0.99829,1e-05,0.10992]
[1777083066520,54.05,77592.71,0.0,0.99829,1e-05,0.10992]
[1777083071898,54.05,77591.94,0.0,0.99829,1e-05,0.11014]
[1777083074746,54.05,77591.94,0.0,0.99829,1e-05,0.11014]
[1777083074774,54.05,77591.94,0.0,0.99829,1e-05,0.11014]
[1777083075926,54.05,77598.94,0.0,0.99832,1e-05,0.10808]
[1777083076762,54.05,77598.94,0.0,0.99832,1e-05,0.10808]
[1777083076774,54.05,77598.94,0.0,0.99832,1e-05,0.10808]
[1777083076933,54.05,77604.41,0.0,0.99835,0.0,0.1065]
[1777083077267,54.05,77604.41,0.0,0.99835,0.0,0.1065]
[1777083077523,54.05,77604.41,0.0,0.99835,0.0,0.1065]
[1777083077940,54.05,77605.5,0.0,0.99835,0.0,0.10618]
[1777083082976,54.05,77606.11,0.0,0.99836,0.0,0.10601]
[1777083086791,54.05,77606.03,0.0,0.99836,0.0,0.10603]
[1777083087023,54.05,77606.23,0.0,0.99836,0.0,0.10597]
[1777083091032,54.05,77605.78,0.0,0.99838,0.0,0.10465]
[1777083097074,54.05,77606.03,0.0,0.99838,0.0,0.10458]
[1777083098692,54.05,77606.03,0.0,0.99838,0.0,0.10458]
[1777083098770,54.05,77606.03,0.0,0.99838,0.0,0.10458]
[1777083098899,54.05,77606.03,0.0,0.99838,0.0,0.10458]
[1777083098906,54.05,77605.85,0.0,0.99838,0.0,0.10463]
[1777083099023,54.05,77605.85,0.0,0.99838,0.0,0.10463]
[1777083104123,54.05,77605.64,0.0,0.99838,0.0,0.10469]
[1777083110165,54.05,77606.17,0.0,0.99838,0.0,0.10454]
[1777083112441,54.05,77606.17,0.0,0.99838,0.0,0.10454]
[1777083112523,54.05,77606.17,0.0,0.99838,0.0,0.10454]
[1777083118221,54.05,77606.26,0.0,0.99838,0.0,0.10451]
[1777083123710,54.05,77606.02,0.0,0.99838,0.0,0.10458]
[1777083123770,54.05,77606.02,0.0,0.99838,0.0,0.10458]
[1777083124864,54.05,77606.07,0.0,0.99838,0.0,0.10457]
[1777083124965,54.05,77606.04,0.0,0.99838,0.0,0.10458]
[1777083125022,54.05,77606.04,0.0,0.99838,0.0,0.10458]
[1777083130305,54.05,77606.11,0.0,0.99838,0.0,0.10456]
[1777083135756,54.05,77606.18,0.0,0.99838,0.0,0.10454]
[1777083136947,54.05,77606.18,0.0,0.99838,0.0,0.10454]
[1777083137018,54.05,77606.18,0.0,0.99838,0.0,0.10454]
[1777083146420,54.05,77605.82,0.0,0.99838,0.0,0.10464]
[1777083151455,54.05,77605.69,0.0,0.9984,0.0,0.10323]
[1777083157498,54.05,77605.54,0.0,0.9984,0.0,0.10328]
[1777083161348,54.05,77605.59,0.0,0.9984,0.0,0.10326]
[1777083161521,54.05,77605.59,0.0,0.9984,0.0,0.10326]
[1777083162767,54.05,77606.45,0.0,0.9984,0.0,0.10302]
[1777083163027,54.05,77606.45,0.0,0.9984,0.0,0.10302]
[1777083162868,54.05,77605.97,0.0,0.9984,0.0,0.10316]
[1777083168574,54.05,77606.47,0.0,0.9984,0.0,0.10301]
[1777083173232,54.05,77606.42,0.0,0.9984,0.0,0.10303]
[1777083173269,54.05,77606.42,0.0,0.9984,0.0,0.10303]
[1777083173610,54.05,77614.46,0.0,0.99844,0.0,0.1008]
[1777083174146,54.05,77614.46,0.0,0.99844,0.0,0.1008]
[1777083174273,54.05,77614.46,0.0,0.99844,0.0,0.1008]
[1777083174617,54.05,77620.71,0.0,0.99847,0.0,0.09909]
[1777083175623,54.05,77624.23,0.0,0.99849,0.0,0.09814]
[1777083176871,54.05,77624.23,0.0,0.99849,0.0,0.09814]
[1777083177022,54.05,77624.23,0.0,0.99849,0.0,0.09814]
[1777083176972,54.05,77624.61,0.0,0.99849,0.0,0.09804]
[1777083178163,54.05,77625.77,0.0,0.99849,0.0,0.09773]
[1777083178645,54.05,77627.08,0.0,0.9985,0.0,0.09738]
[1777083180659,54.05,77629.82,0.0,0.99851,0.0,0.09665]
[1777083181666,54.05,77632.67,0.0,0.99852,0.0,0.0959]
[1777083182672,54.05,77634.66,0.0,0.99853,0.0,0.09537]
[1777083184687,54.05,77635.9,0.0,0.99854,0.0,0.09505]
[1777083185694,54.05,77641.55,0.0,0.99856,0.0,0.09358]
[1777083186723,54.05,77641.55,0.0,0.99856,0.0,0.09358]
[1777083186769,54.05,77641.55,0.0,0.99856,0.0,0.09358]
[1777083186825,54.05,77648.45,0.0,0.99859,0.0,0.09182]
[1777083187708,54.05,77653.34,0.0,0.99861,0.0,0.09059]
[1777083188502,54.05,77653.34,0.0,0.99861,0.0,0.09059]
[1777083188527,54.05,77653.34,0.0,0.99861,0.0,0.09059]
[1777083188715,54.05,77652.57,0.0,0.99861,0.0,0.09078]
[1777083190729,54.05,77650.97,0.0,0.9986,0.0,0.09119]
[1777083191736,54.05,77647.6,0.0,0.99859,0.0,0.09204]
[1777083193750,54.05,77646.02,0.0,0.99858,0.0,0.09244]
[1777083195523,54.05,77645.95,0.0,0.99858,0.0,0.09246]
[1777083198881,54.05,77644.89,0.0,0.99858,0.0,0.09273]
[1777083199018,54.05,77644.89,0.0,0.99858,0.0,0.09273]
[1777083198982,54.05,77644.82,0.0,0.99858,0.0,0.09274]
[1777083204827,54.05,77645.21,0.0,0.99858,0.0,0.09265]
[1777083205485,54.05,77645.21,0.0,0.99858,0.0,0.09265]
[1777083205834,54.05,77648.0,0.0,0.99859,0.0,0.09194]
[1777083210869,54.05,77648.79,0.0,0.99859,0.0,0.09174]
[1777083213711,54.05,77648.79,0.0,0.99859,0.0,0.09174]
[1777083213774,54.05,77648.79,0.0,0.99859,0.0,0.09174]
[1777083213890,54.05,77648.75,0.0,0.99861,0.0,0.09044]
[1777083218925,54.05,77649.86,0.0,0.99862,0.0,0.09017]
[1777083223960,54.05,77649.83,0.0,0.99862,0.0,0.09017]
[1777083228995,54.05,77649.7,0.0,0.99862,0.0,0.09021]
[1777083234030,54.05,77649.89,0.0,0.99862,0.0,0.09016]
[1777083239065,54.05,77649.9,0.0,0.99862,0.0,0.09016]
[1777083244100,54.05,77650.0,0.0,0.99862,0.0,0.09013]
[1777083249135,54.05,77653.5,0.0,0.99863,0.0,0.08926]
[1777083250142,54.05,77657.41,0.0,0.99865,0.0,0.0883]
[1777083255177,54.05,77656.53,0.0,0.99865,0.0,0.08852]
[1777083260212,54.05,77655.74,0.0,0.99864,0.0,0.08871]
[1777083261218,54.05,77651.2,0.0,0.99862,0.0,0.08983]
[1777083262850,54.05,77645.89,0.0,0.9986,0.0,0.09116]
[1777083263233,54.05,77643.36,0.0,0.99859,0.0,0.0918]
[1777083269275,54.05,77643.12,0.0,0.99859,0.0,0.09186]
[1777083271288,54.05,77642.4,0.0,0.99861,0.0,0.09074]
[1777083276324,54.05,77642.51,0.0,0.99861,0.0,0.09071]
[1777083279344,54.05,77639.42,0.0,0.99859,0.0,0.09149]
[1777083284380,54.05,77639.14,0.0,0.99859,0.0,0.09156]
[1777083289415,54.05,77639.38,0.0,0.99859,0.0,0.0915]
[1777083291428,54.05,77636.34,0.0,0.99858,0.0,0.09227]
[1777083292436,54.05,77634.6,0.0,0.99857,0.0,0.09272]
[1777083296315,54.05,77634.46,0.0,0.99857,0.0,0.09275]
[1777083296465,54.05,77586.48,0.0,0.99835,0.0,0.10579]
[1777083297473,54.05,77571.29,0.0,0.99827,1e-05,0.11025]
[1777083298480,54.05,77570.33,0.0,0.99827,1e-05,0.11054]
[1777083299534,54.05,77570.33,0.0,0.99827,1e-05,0.11054]
[1777083299585,54.05,77571.61,0.0,0.99827,1e-05,0.11015]
[1777083305529,54.05,77571.95,0.0,0.99828,1e-05,0.11005]
[1777083307526,54.05,77572.05,0.0,0.99828,1e-05,0.11002]
[1777083310564,54.05,77567.47,0.0,0.99825,1e-05,0.11139]
[1777083311571,54.05,77562.24,0.0,0.99823,1e-05,0.11298]
[1777083312578,54.05,77560.62,0.0,0.99822,1e-05,0.11348]
[1777083313586,54.05,77559.37,0.0,0.99821,1e-05,0.11386]
[1777083314310,54.05,77559.37,0.0,0.99821,1e-05,0.11386]
[1777083314522,54.05,77559.37,0.0,0.99821,1e-05,0.11386]
[1777083315060,54.05,77559.37,0.0,0.99821,1e-05,0.11386]
[1777083315112,54.05,77559.05,0.0,0.99821,1e-05,0.11396]
[1777083315269,54.05,77559.05,0.0,0.99821,1e-05,0.11396]
[1777083320633,54.05,77557.84,0.0,0.9982,1e-05,0.11433]
[1777083325669,54.05,77556.44,0.0,0.9982,1e-05,0.11476]
[1777083326986,54.05,77556.44,0.0,0.9982,1e-05,0.11476]
[1777083327021,54.05,77556.44,0.0,0.9982,1e-05,0.11476]
[1777083331711,54.05,77556.03,0.0,0.99822,1e-05,0.11333]
[1777083333958,54.05,77556.6,0.0,0.99822,1e-05,0.11315]
[1777083334021,54.05,77556.6,0.0,0.99822,1e-05,0.11315]
[1777083334052,54.05,77560.34,0.0,0.99824,1e-05,0.11201]
[1777083334971,54.05,77560.34,0.0,0.99824,1e-05,0.11201]
[1777083335022,54.05,77560.34,0.0,0.99824,1e-05,0.11201]
[1777083335071,54.05,77561.93,0.0,0.99825,1e-05,0.11153]
[1777083335739,54.05,77563.14,0.0,0.99825,1e-05,0.11117]
[1777083340774,54.05,77562.5,0.0,0.99825,1e-05,0.11136]
[1777083343715,54.05,77562.72,0.0,0.99825,1e-05,0.11129]
[1777083343769,54.05,77562.72,0.0,0.99825,1e-05,0.11129]
[1777083349837,54.05,77564.19,0.0,0.99826,1e-05,0.11085]
[1777083353905,54.05,77564.1,0.0,0.99826,1e-05,0.11088]
[1777083354022,54.05,77564.1,0.0,0.99826,1e-05,0.11088]
[1777083355252,54.05,77564.55,0.0,0.99826,1e-05,0.11074]
[1777083355277,54.05,77564.55,0.0,0.99826,1e-05,0.11074]
[1777083355879,54.05,77564.24,0.0,0.99826,1e-05,0.11084]
[1777083360915,54.05,77564.79,0.0,0.99826,1e-05,0.11067]
[1777083365950,54.05,77565.41,0.0,0.99827,1e-05,0.11048]
[1777083371099,54.05,77565.96,0.0,0.99827,1e-05,0.11032]
[1777083371275,54.05,77565.87,0.0,0.99827,1e-05,0.11035]
[1777083377027,54.05,77565.54,0.0,0.99827,1e-05,0.11045]
[1777083377520,54.05,77565.54,0.0,0.99827,1e-05,0.11045]
[1777083377772,54.05,77565.54,0.0,0.99827,1e-05,0.11045]
[1777083378033,54.05,77565.82,0.0,0.99827,1e-05,0.11036]
[1777083382513,54.05,77565.99,0.0,0.99827,1e-05,0.11031]
[1777083382517,54.05,77565.99,0.0,0.99827,1e-05,0.11031]
[1777083388104,54.05,77566.54,0.0,0.99827,1e-05,0.11015]
[1777083388827,54.05,77566.54,0.0,0.99827,1e-05,0.11015]
[1777083389019,54.05,77566.54,0.0,0.99827,1e-05,0.11015]
[1777083389111,54.05,77569.99,0.0,0.99829,1e-05,0.10912]
[1777083389630,54.05,77569.99,0.0,0.99829,1e-05,0.10912]
[1777083389776,54.05,77569.99,0.0,0.99829,1e-05,0.10912]
[1777083390118,54.05,77571.51,0.0,0.9983,1e-05,0.10867]
[1777083391125,54.05,77571.4,0.0,0.99832,1e-05,0.1072]
[1777083395428,54.05,77571.82,0.0,0.99832,1e-05,0.10708]
[1777083395521,54.05,77571.82,0.0,0.99832,1e-05,0.10708]
[1777083402202,54.05,77572.67,0.0,0.99833,1e-05,0.10683]
[1777083405170,54.05,77572.67,0.0,0.99833,1e-05,0.10683]
[1777083405275,54.05,77572.67,0.0,0.99833,1e-05,0.10683]
[1777083405224,54.05,77572.74,0.0,0.99833,1e-05,0.10681]
[1777083407090,54.05,77572.74,0.0,0.99833,1e-05,0.10681]
[1777083407269,54.05,77572.74,0.0,0.99833,1e-05,0.10681]
[1777083412273,54.05,77573.0,0.0,0.99833,1e-05,0.10674]
[1777083417308,54.05,77573.21,0.0,0.99833,1e-05,0.10667]
[1777083422011,54.05,77573.26,0.0,0.99833,1e-05,0.10666]
[1777083422018,54.05,77573.26,0.0,0.99833,1e-05,0.10666]
[1777083422110,54.05,77573.6,0.0,0.99833,1e-05,0.10656]
[1777083427521,54.05,77573.23,0.0,0.99833,1e-05,0.10667]
[1777083432414,54.05,77574.78,0.0,0.99834,1e-05,0.10622]
[1777083435142,54.05,77575.06,0.0,0.99834,1e-05,0.10614]
[1777083435275,54.05,77575.06,0.0,0.99834,1e-05,0.10614]
[1777083435243,54.05,77577.35,0.0,0.99835,0.0,0.10548]
[1777083435718,54.05,77577.35,0.0,0.99835,0.0,0.10548]
[1777083435771,54.05,77577.35,0.0,0.99835,0.0,0.10548]
[1777083435774,54.05,77578.09,0.0,0.99835,0.0,0.10526]
[1777083437448,54.05,77579.28,0.0,0.99836,0.0,0.10492]
[1777083443491,54.05,77579.16,0.0,0.99836,0.0,0.10496]
[1777083448483,54.05,77579.3,0.0,0.99836,0.0,0.10492]
[1777083448520,54.05,77579.3,0.0,0.99836,0.0,0.10492]
[1777083451546,54.05,77579.94,0.0,0.99839,0.0,0.10327]
[1777083455053,54.05,77579.94,0.0,0.99839,0.0,0.10327]
[1777083455272,54.05,77579.94,0.0,0.99839,0.0,0.10327]
[1777083455292,54.05,77580.33,0.0,0.99839,0.0,0.10316]
[1777083463174,54.05,77580.38,0.0,0.99839,0.0,0.10315]
[1777083463268,54.05,77580.38,0.0,0.99839,0.0,0.10315]
[1777083468666,54.05,77581.29,0.0,0.99839,0.0,0.10289]
[1777083473702,54.05,77581.29,0.0,0.99839,0.0,0.10289]
[1777083478738,54.05,77581.49,0.0,0.99839,0.0,0.10283]
[1777083480691,54.05,77581.34,0.0,0.99839,0.0,0.10288]
[1777083480768,54.05,77581.34,0.0,0.99839,0.0,0.10288]
[1777083482083,54.05,77581.29,0.0,0.99839,0.0,0.10289]
[1777083482269,54.05,77581.29,0.0,0.99839,0.0,0.10289]
[1777083482370,54.05,77581.43,0.0,0.99839,0.0,0.10285]
[1777083484778,54.05,77584.31,0.0,0.99841,0.0,0.10204]
[1777083485961,54.05,77584.31,0.0,0.99841,0.0,0.10204]
[1777083486019,54.05,77584.31,0.0,0.99841,0.0,0.10204]
[1777083486120,54.05,77587.13,0.0,0.99842,0.0,0.10125]
[1777083486796,54.05,77588.5,0.0,0.99843,0.0,0.10087]
[1777083490822,54.05,77589.75,0.0,0.99843,0.0,0.10053]
[1777083497101,54.05,77589.87,0.0,0.99843,0.0,0.1005]
[1777083497272,54.05,77589.87,0.0,0.99843,0.0,0.1005]
[1777083497824,54.05,77589.87,0.0,0.99843,0.0,0.1005]
[1777083498022,54.05,77589.87,0.0,0.99843,0.0,0.1005]
[1777083498123,54.05,77590.77,0.0,0.99844,0.0,0.10025]
[1777083503913,54.05,77590.96,0.0,0.99844,0.0,0.10019]
[1777083504679,54.05,77590.96,0.0,0.99844,0.0,0.10019]
[1777083504770,54.05,77590.96,0.0,0.99844,0.0,0.10019]
[1777083504920,54.05,77592.22,0.0,0.99844,0.0,0.09985]
[1777083509954,54.05,77592.7,0.0,0.99845,0.0,0.09972]
[1777083513131,54.05,77592.95,0.0,0.99845,0.0,0.09965]
[1777083513269,54.05,77592.95,0.0,0.99845,0.0,0.09965]
[1777083513301,54.05,77592.95,0.0,0.99847,0.0,0.09824]
[1777083514012,54.05,77592.95,0.0,0.99847,0.0,0.09824]
[1777083514019,54.05,77592.95,0.0,0.99847,0.0,0.09824]
[1777083514113,54.05,77593.85,0.0,0.99847,0.0,0.098]
[1777083526067,54.05,77595.36,0.0,0.99848,0.0,0.09759]
[1777083527969,54.05,77595.36,0.0,0.99848,0.0,0.09759]
[1777083528018,54.05,77595.36,0.0,0.99848,0.0,0.09759]
[1777083538151,54.05,77595.36,0.0,0.99848,0.0,0.09759]
[1777083544194,54.05,77595.56,0.0,0.99848,0.0,0.09753]
[1777083547317,54.05,77595.56,0.0,0.99848,0.0,0.09753]
[1777083547520,54.05,77595.56,0.0,0.99848,0.0,0.09753]
[1777083547543,54.05,77595.56,0.0,0.99848,0.0,0.09753]
[1777083547770,54.05,77595.56,0.0,0.99848,0.0,0.09753]
[1777083547835,54.05,77595.56,0.0,0.99848,0.0,0.09753]
[1777083552249,54.05,77593.76,0.0,0.99847,0.0,0.09802]
[1777083553257,54.05,77592.47,0.0,0.99847,0.0,0.09837]
[1777083559299,54.05,77592.7,0.0,0.99847,0.0,0.09831]
[1777083564334,54.05,77592.78,0.0,0.99847,0.0,0.09829]
[1777083569368,54.05,77593.56,0.0,0.99847,0.0,0.09808]
[1777083571382,54.05,77592.98,0.0,0.99849,0.0,0.09684]
[1777083576418,54.05,77593.05,0.0,0.99849,0.0,0.09682]
[1777083582460,54.05,77593.2,0.0,0.99849,0.0,0.09678]
[1777083587495,54.05,77593.47,0.0,0.99849,0.0,0.09671]
[1777083594545,54.05,77593.29,0.0,0.99849,0.0,0.09675]
[1777083601178,54.05,77593.31,0.0,0.99849,0.0,0.09675]
[1777083606629,54.05,77592.95,0.0,0.99849,0.0,0.09684]
[1777083609898,54.05,77592.41,0.0,0.99849,0.0,0.09699]
[1777083610020,54.05,77592.41,0.0,0.99849,0.0,0.09699]
[1777083610121,54.05,77592.41,0.0,0.99849,0.0,0.09699]
[1777083615693,54.05,77592.1,0.0,0.99849,0.0,0.09707]
[1777083628787,54.05,77592.06,0.0,0.99849,0.0,0.09708]
[1777083631808,54.05,77592.06,0.0,0.99851,0.0,0.0957]
[1777083636844,54.05,77592.01,0.0,0.99851,0.0,0.09571]
[1777083643891,54.05,77592.16,0.0,0.99851,0.0,0.09567]
[1777083649934,54.05,77591.91,0.0,0.99851,0.0,0.09574]
[1777083653289,54.05,77591.49,0.0,0.99851,0.0,0.09585]
[1777083655529,54.05,77590.47,0.0,0.9985,0.0,0.09612]
[1777083665067,54.05,77590.23,0.0,0.9985,0.0,0.09618]
[1777083667912,54.05,77590.23,0.0,0.9985,0.0,0.09618]
[1777083668020,54.05,77590.23,0.0,0.9985,0.0,0.09618]
[1777083668088,54.05,77590.41,0.0,0.9985,0.0,0.09614]
[1777083673122,54.05,77590.4,0.0,0.9985,0.0,0.09614]
[1777083678157,54.05,77590.37,0.0,0.9985,0.0,0.09615]
[1777083683657,54.05,77590.3,0.0,0.9985,0.0,0.09617]
[1777083683664,54.05,77590.3,0.0,0.9985,0.0,0.09617]
[1777083683770,54.05,77590.3,0.0,0.9985,0.0,0.09617]
[1777083684200,54.05,77590.29,0.0,0.9985,0.0,0.09617]
[1777083692256,54.05,77590.37,0.0,0.99852,0.0,0.09477]
[1777083697291,54.05,77590.38,0.0,0.99852,0.0,0.09477]
[1777083704343,54.05,77590.29,0.0,0.99852,0.0,0.09479]
[1777083714413,54.05,77590.29,0.0,0.99852,0.0,0.09479]
[1777083720455,54.05,77590.27,0.0,0.99852,0.0,0.09479]
[1777083723476,54.05,77589.02,0.0,0.99852,0.0,0.09512]
[1777083724176,54.05,77589.02,0.0,0.99852,0.0,0.09512]
[1777083724272,54.05,77589.02,0.0,0.99852,0.0,0.09512]
[1777083724377,54.05,77589.02,0.0,0.99852,0.0,0.09512]
[1777083724518,54.05,77589.02,0.0,0.99852,0.0,0.09512]
[1777083724593,54.05,77588.79,0.0,0.99851,0.0,0.09519]
[1777083738581,54.05,77588.54,0.0,0.99851,0.0,0.09525]
[1777083739588,54.05,77586.84,0.0,0.99851,0.0,0.0957]
[1777083740196,54.05,77586.84,0.0,0.99851,0.0,0.0957]
[1777083740269,54.05,77586.84,0.0,0.99851,0.0,0.0957]
[1777083741601,54.05,77584.38,0.0,0.99849,0.0,0.09636]
[1777083746637,54.05,77584.5,0.0,0.99849,0.0,0.09633]
[1777083751672,54.05,77584.77,0.0,0.99852,0.0,0.09487]
[1777083754236,54.05,77584.83,0.0,0.99852,0.0,0.09486]
[1777083754275,54.05,77584.83,0.0,0.99852,0.0,0.09486]
[1777083754556,54.05,77584.83,0.0,0.99852,0.0,0.09486]
[1777083754620,54.05,77584.79,0.0,0.99852,0.0,0.09487]
[1777083754770,54.05,77584.79,0.0,0.99852,0.0,0.09487]
[1777083754870,54.05,77584.55,0.0,0.99852,0.0,0.09493]
[1777083755699,54.05,77585.79,0.0,0.99852,0.0,0.0946]
[1777083756707,54.05,77586.92,0.0,0.99853,0.0,0.0943]
[1777083761742,54.05,77586.44,0.0,0.99852,0.0,0.09443]
[1777083770164,54.05,77586.36,0.0,0.99852,0.0,0.09445]
[1777083770272,54.05,77586.36,0.0,0.99852,0.0,0.09445]
[1777083776227,54.05,77586.93,0.0,0.99853,0.0,0.0943]
[1777083776266,54.05,77586.93,0.0,0.99853,0.0,0.0943]
[1777083776279,54.05,77586.93,0.0,0.99853,0.0,0.0943]
[1777083776519,54.05,77586.93,0.0,0.99853,0.0,0.0943]
[1777083776577,54.05,77587.33,0.0,0.99853,0.0,0.0942]
[1777083777853,54.05,77586.23,0.0,0.99852,0.0,0.09449]
[1777083782255,54.05,77587.02,0.0,0.99853,0.0,0.09428]
[1777083782267,54.05,77587.02,0.0,0.99853,0.0,0.09428]
[1777083782592,54.05,77587.02,0.0,0.99853,0.0,0.09428]
[1777083782771,54.05,77587.38,0.0,0.99853,0.0,0.09418]
[1777083782889,54.05,77588.04,0.0,0.99853,0.0,0.09401]
[1777083787924,54.05,77587.62,0.0,0.99853,0.0,0.09412]
[1777083795308,54.05,77588.0,0.0,0.99853,0.0,0.09402]
[1777083795519,54.05,77588.0,0.0,0.99853,0.0,0.09402]
[1777083801016,54.05,77588.68,0.0,0.99853,0.0,0.09384]
[1777083806051,54.05,77588.91,0.0,0.99854,0.0,0.09378]
[1777083812093,54.05,77588.32,0.0,0.99855,0.0,0.09258]
[1777083819142,54.05,77588.65,0.0,0.99856,0.0,0.09249]
[1777083820015,54.05,77588.65,0.0,0.99856,0.0,0.09249]
[1777083820273,54.05,77588.65,0.0,0.99856,0.0,0.09249]
[1777083820374,54.05,77591.22,0.0,0.99857,0.0,0.09183]
[1777083821120,54.05,77591.22,0.0,0.99857,0.0,0.09183]
[1777083821273,54.05,77591.22,0.0,0.99857,0.0,0.09183]
[1777083821375,54.05,77593.28,0.0,0.99858,0.0,0.0913]
[1777083822162,54.05,77594.49,0.0,0.99858,0.0,0.09099]
[1777083830219,54.05,77594.88,0.0,0.99858,0.0,0.09089]
[1777083836262,54.05,77594.99,0.0,0.99858,0.0,0.09086]
[1777083836788,54.05,77594.99,0.0,0.99858,0.0,0.09086]
[1777083840289,54.05,77596.03,0.0,0.99859,0.0,0.0906]
[1777083841296,54.05,77607.38,0.0,0.99864,0.0,0.08776]
[1777083842304,54.05,77611.62,0.0,0.99865,0.0,0.08672]
[1777083847339,54.05,77611.54,0.0,0.99865,0.0,0.08674]
[1777083859422,54.05,77611.51,0.0,0.99865,0.0,0.08674]
[1777083865465,54.05,77611.98,0.0,0.99866,0.0,0.08663]
[1777083865465,54.05,77611.98,0.0,0.99866,0.0,0.08663]
[1777083875535,54.05,77611.98,0.0,0.99868,0.0,0.08535]
[1777083882584,54.05,77611.82,0.0,0.99867,0.0,0.08539]
[1777083886613,54.05,77613.37,0.0,0.99868,0.0,0.08501]
[1777083890641,54.05,77614.72,0.0,0.99869,0.0,0.08469]
[1777083897690,54.05,77614.95,0.0,0.99869,0.0,0.08464]
[1777083902725,54.05,77614.42,0.0,0.99869,0.0,0.08476]
[1777083908767,54.05,77614.84,0.0,0.99869,0.0,0.08466]
[1777083913802,54.05,77614.6,0.0,0.99869,0.0,0.08472]
[1777083918837,54.05,77614.31,0.0,0.99868,0.0,0.08479]
[1777083923871,54.05,77613.16,0.0,0.99868,0.0,0.08507]
[1777083929914,54.05,77613.3,0.0,0.99868,0.0,0.08503]
[1777083931928,54.05,77613.55,0.0,0.9987,0.0,0.08371]
[1777083936964,54.05,77613.72,0.0,0.9987,0.0,0.08367]
[1777083944013,54.05,77613.52,0.0,0.9987,0.0,0.08372]
[1777083950054,54.05,77613.34,0.0,0.9987,0.0,0.08376]
[1777083956097,54.05,77618.68,0.0,0.99872,0.0,0.0825]
[1777083957104,54.05,77623.99,0.0,0.99874,0.0,0.08126]
[1777083962138,54.05,77623.11,0.0,0.99874,0.0,0.08147]
[1777083964153,54.05,77624.19,0.0,0.99874,0.0,0.08122]
[1777083965159,54.05,77623.18,0.0,0.99874,0.0,0.08145]
[1777083966167,54.05,77624.37,0.0,0.99874,0.0,0.08118]
[1777083972209,54.05,77624.81,0.0,0.99875,0.0,0.08107]
[1777083980265,54.05,77625.02,0.0,0.99875,0.0,0.08103]
[1777083985301,54.05,77624.91,0.0,0.99875,0.0,0.08105]
[1777083991343,54.05,77624.92,0.0,0.99876,0.0,0.07983]
[1777083996378,54.05,77624.69,0.0,0.99876,0.0,0.07988]
[1777084004434,54.05,77624.49,0.0,0.99876,0.0,0.07993]
[1777084009469,54.05,77624.36,0.0,0.99876,0.0,0.07996]
[1777084015511,54.05,77624.36,0.0,0.99876,0.0,0.07996]
[1777084020546,54.05,77624.72,0.0,0.99876,0.0,0.07988]
[1777084022560,54.05,77626.4,0.0,0.99877,0.0,0.07949]
[1777084026588,54.05,77628.72,0.0,0.99878,0.0,0.07897]
[1777084027595,54.05,77629.81,0.0,0.99878,0.0,0.07872]
[1777084029608,54.05,77632.89,0.0,0.9988,0.0,0.07803]
[1777084030616,54.05,77634.06,0.0,0.9988,0.0,0.07777]
[1777084031623,54.05,77636.58,0.0,0.99881,0.0,0.07721]
[1777084033682,54.05,77636.86,0.0,0.99881,0.0,0.07715]
[1777084033768,54.05,77636.86,0.0,0.99881,0.0,0.07715]
[1777084033869,54.05,77640.66,0.0,0.99882,0.0,0.07632]
[1777084034643,54.05,77642.27,0.0,0.99883,0.0,0.07596]
[1777084035650,54.05,77643.74,0.0,0.99884,0.0,0.07564]
[1777084040686,54.05,77644.22,0.0,0.99884,0.0,0.07554]
[1777084041693,54.05,77645.97,0.0,0.99884,0.0,0.07516]
[1777084042700,54.05,77648.08,0.0,0.99885,0.0,0.07471]
[1777084043528,54.05,77648.08,0.0,0.99885,0.0,0.07471]
[1777084043613,54.05,77648.08,0.0,0.99885,0.0,0.07471]
[1777084043769,54.05,77648.08,0.0,0.99885,0.0,0.07471]
[1777084043870,54.05,77647.87,0.0,0.99885,0.0,0.07475]
[1777084046728,54.05,77649.4,0.0,0.99886,0.0,0.07443]
[1777084050859,54.05,77649.41,0.0,0.99886,0.0,0.07442]
[1777084051020,54.05,77649.46,0.0,0.99886,0.0,0.07441]
[1777084051172,54.05,77649.46,0.0,0.99886,0.0,0.07441]
[1777084051267,54.05,77649.46,0.0,0.99886,0.0,0.07441]
[1777084051763,54.05,77648.68,0.0,0.99887,0.0,0.07344]
[1777084055117,54.05,77649.25,0.0,0.99887,0.0,0.07332]
[1777084060825,54.05,77649.25,0.0,0.99887,0.0,0.07332]
[1777084065344,54.05,77648.98,0.0,0.99887,0.0,0.07337]
[1777084065518,54.05,77648.98,0.0,0.99887,0.0,0.07337]
[1777084070904,54.05,77648.59,0.0,0.99887,0.0,0.07346]
[1777084072917,54.05,77650.65,0.0,0.99888,0.0,0.07302]
[1777084075520,54.05,77650.02,0.0,0.99888,0.0,0.07315]
[1777084082986,54.05,77651.1,0.0,0.99888,0.0,0.07293]
[1777084084041,54.05,77651.1,0.0,0.99888,0.0,0.07293]
[1777084084277,54.05,77651.1,0.0,0.99888,0.0,0.07293]
[1777084084376,54.05,77652.83,0.0,0.99889,0.0,0.07256]
[1777084087015,54.05,77657.68,0.0,0.9989,0.0,0.07155]
[1777084088022,54.05,77663.09,0.0,0.99892,0.0,0.07044]
[1777084089040,54.05,77663.09,0.0,0.99892,0.0,0.07044]
[1777084089270,54.05,77663.09,0.0,0.99892,0.0,0.07044]
[1777084092911,54.05,77663.01,0.0,0.99892,0.0,0.07046]
[1777084093025,54.05,77662.71,0.0,0.99892,0.0,0.07052]
[1777084093059,54.05,77660.69,0.0,0.99891,0.0,0.07093]
[1777084096080,54.05,77658.68,0.0,0.99891,0.0,0.07135]
[1777084101115,54.05,77658.24,0.0,0.9989,0.0,0.07144]
[1777084102201,54.05,77658.24,0.0,0.9989,0.0,0.07144]
[1777084102274,54.05,77658.24,0.0,0.9989,0.0,0.07144]
[1777084104136,54.05,77660.03,0.0,0.99891,0.0,0.07107]
[1777084107241,54.05,77659.74,0.0,0.99891,0.0,0.07113]
[1777084107267,54.05,77659.74,0.0,0.99891,0.0,0.07113]
[1777084111184,54.05,77659.54,0.0,0.99893,0.0,0.07007]
[1777084112755,54.05,77659.54,0.0,0.99893,0.0,0.07007]
[1777084112778,54.05,77659.54,0.0,0.99893,0.0,0.07007]
[1777084115214,54.05,77658.21,0.0,0.99892,0.0,0.07034]
[1777084117226,54.05,77656.99,0.0,0.99892,0.0,0.07059]
[1777084118529,54.05,77656.99,0.0,0.99892,0.0,0.07059]
[1777084118774,54.05,77656.99,0.0,0.99892,0.0,0.07059]
[1777084124276,54.05,77656.81,0.0,0.99892,0.0,0.07062]
[1777084127388,54.05,77656.6,0.0,0.99892,0.0,0.07067]
[1777084127519,54.05,77656.6,0.0,0.99892,0.0,0.07067]
[1777084128303,54.05,77654.75,0.0,0.99891,0.0,0.07105]
[1777084134346,54.05,77654.76,0.0,0.99891,0.0,0.07104]
[1777084140033,54.05,77654.88,0.0,0.99891,0.0,0.07102]
[1777084140278,54.05,77654.75,0.0,0.99891,0.0,0.07105]
[1777084140388,54.05,77653.81,0.0,0.99891,0.0,0.07124]
[1777084141395,54.05,77654.73,0.0,0.99891,0.0,0.07105]
[1777084145132,54.05,77654.4,0.0,0.99891,0.0,0.07112]
[1777084145270,54.05,77654.4,0.0,0.99891,0.0,0.07112]
[1777084150458,54.05,77654.2,0.0,0.99891,0.0,0.07116]
[1777084153658,54.05,77654.2,0.0,0.99891,0.0,0.07116]
[1777084153771,54.05,77654.2,0.0,0.99891,0.0,0.07116]
[1777084160529,54.05,77653.96,0.0,0.99891,0.0,0.07121]
[1777084165085,54.05,77654.64,0.0,0.99891,0.0,0.07107]
[1777084165271,54.05,77654.64,0.0,0.99891,0.0,0.07107]
[1777084170599,54.05,77654.66,0.0,0.99891,0.0,0.07106]
[1777084171606,54.05,77654.49,0.0,0.99893,0.0,0.06999]
[1777084175973,54.05,77654.69,0.0,0.99893,0.0,0.06995]
[1777084176019,54.05,77654.69,0.0,0.99893,0.0,0.06995]
[1777084181677,54.05,77654.62,0.0,0.99893,0.0,0.06997]
[1777084187719,54.05,77654.84,0.0,0.99893,0.0,0.06992]
[1777084190390,54.05,77654.89,0.0,0.99893,0.0,0.06991]
[1777084190518,54.05,77654.89,0.0,0.99893,0.0,0.06991]
[1777084195871,54.05,77655.05,0.0,0.99893,0.0,0.06988]
[1777084196018,54.05,77655.05,0.0,0.99893,0.0,0.06988]
[1777084197789,54.05,77656.07,0.0,0.99893,0.0,0.06967]
[1777084202828,54.05,77655.98,0.0,0.99893,0.0,0.06969]
[1777084207863,54.05,77656.39,0.0,0.99893,0.0,0.06961]
[1777084209522,54.05,77656.35,0.0,0.99893,0.0,0.06962]
[1777084210884,54.05,77657.51,0.0,0.99894,0.0,0.06938]
[1777084217933,54.05,77657.23,0.0,0.99893,0.0,0.06944]
[1777084222968,54.05,77657.3,0.0,0.99893,0.0,0.06942]
[1777084226101,54.05,77657.59,0.0,0.99894,0.0,0.06937]
[1777084226273,54.05,77657.81,0.0,0.99894,0.0,0.06932]
[1777084233037,54.05,77657.48,0.0,0.99895,0.0,0.0683]
[1777084235172,54.05,77657.48,0.0,0.99895,0.0,0.0683]
[1777084235273,54.05,77657.48,0.0,0.99895,0.0,0.0683]
[1777084242101,54.05,77657.81,0.0,0.99895,0.0,0.06823]
[1777084249150,54.05,77657.66,0.0,0.99895,0.0,0.06826]
[1777084252573,54.05,77657.9,0.0,0.99895,0.0,0.06822]
[1777084252771,54.05,77657.9,0.0,0.99895,0.0,0.06822]
[1777084253178,54.05,77656.21,0.0,0.99895,0.0,0.06855]
[1777084254186,54.05,77654.66,0.0,0.99894,0.0,0.06886]
[1777084260228,54.05,77653.77,0.0,0.99894,0.0,0.06904]
[1777084266021,54.05,77653.73,0.0,0.99894,0.0,0.06905]
[1777084266277,54.05,77653.27,0.0,0.99894,0.0,0.06914]
[1777084274327,54.05,77653.0,0.0,0.99894,0.0,0.0692]
[1777084275947,54.05,77653.0,0.0,0.99894,0.0,0.0692]
[1777084276028,54.05,77653.0,0.0,0.99894,0.0,0.0692]
[1777084276341,54.05,77650.07,0.0,0.99893,0.0,0.06979]
[1777084279515,54.05,77649.59,0.0,0.99893,0.0,0.06989]
[1777084279769,54.05,77649.59,0.0,0.99893,0.0,0.06989]
[1777084285404,54.05,77650.62,0.0,0.99893,0.0,0.06968]
[1777084290823,54.05,77650.35,0.0,0.99893,0.0,0.06973]
[1777084291446,54.05,77650.33,0.0,0.99894,0.0,0.06864]
[1777084296730,54.05,77650.25,0.0,0.99894,0.0,0.06866]
[1777084296772,54.05,77650.25,0.0,0.99894,0.0,0.06866]
[1777084296829,54.05,77651.65,0.0,0.99895,0.0,0.06838]
[1777084298495,54.05,77652.6,0.0,0.99895,0.0,0.06819]
[1777084306551,54.05,77652.71,0.0,0.99895,0.0,0.06817]
[1777084308241,54.05,77652.41,0.0,0.99895,0.0,0.06823]
[1777084308272,54.05,77652.41,0.0,0.99895,0.0,0.06823]
[1777084310988,54.05,77652.41,0.0,0.99895,0.0,0.06823]
[1777084311024,54.05,77652.41,0.0,0.99895,0.0,0.06823]
[1777084311066,54.05,77655.16,0.0,0.99896,0.0,0.06768]
[1777084311586,54.05,77659.19,0.0,0.99897,0.0,0.06689]
[1777084312593,54.05,77658.31,0.0,0.99897,0.0,0.06706]
[1777084314172,54.05,77658.31,0.0,0.99897,0.0,0.06706]
[1777084314270,54.05,77658.91,0.0,0.99897,0.0,0.06694]
[1777084315614,54.05,77660.21,0.0,0.99898,0.0,0.06669]
[1777084316621,54.05,77659.32,0.0,0.99897,0.0,0.06686]
[1777084321658,54.05,77659.67,0.0,0.99898,0.0,0.06679]
[1777084326693,54.05,77660.27,0.0,0.99898,0.0,0.06668]
[1777084327700,54.05,77659.25,0.0,0.99897,0.0,0.06688]
[1777084329714,54.05,77660.19,0.0,0.99898,0.0,0.06669]
[1777084330567,54.05,77660.19,0.0,0.99898,0.0,0.06669]
[1777084330770,54.05,77660.19,0.0,0.99898,0.0,0.06669]
[1777084337770,54.05,77661.31,0.0,0.99898,0.0,0.06647]
[1777084338776,54.05,77662.73,0.0,0.99899,0.0,0.0662]
[1777084340344,54.05,77662.8,0.0,0.99899,0.0,0.06618]
[1777084340525,54.05,77662.8,0.0,0.99899,0.0,0.06618]
[1777084340791,54.05,77664.14,0.0,0.99899,0.0,0.06593]
[1777084342805,54.05,77665.24,0.0,0.99899,0.0,0.06571]
[1777084344819,54.05,77664.34,0.0,0.99899,0.0,0.06589]
[1777084349981,54.05,77664.73,0.0,0.99899,0.0,0.06581]
[1777084350022,54.05,77664.73,0.0,0.99899,0.0,0.06581]
[1777084351868,54.05,77665.12,0.0,0.99901,0.0,0.06469]
[1777084353872,54.05,77665.14,0.0,0.99901,0.0,0.06469]
[1777084354018,54.05,77665.14,0.0,0.99901,0.0,0.06469]
[1777084354119,54.05,77669.02,0.0,0.99902,0.0,0.06395]
[1777084354888,54.05,77669.96,0.0,0.99902,0.0,0.06378]
[1777084357910,54.05,77671.29,0.0,0.99903,0.0,0.06353]
[1777084360931,54.05,77670.26,0.0,0.99903,0.0,0.06372]
[1777084363231,54.05,77670.43,0.0,0.99903,0.0,0.06369]
[1777084363268,54.05,77670.43,0.0,0.99903,0.0,0.06369]
[1777084367484,54.05,77671.11,0.0,0.99903,0.0,0.06356]
[1777084371001,54.05,77665.22,0.0,0.99901,0.0,0.06467]
[1777084377042,54.05,77664.5,0.0,0.99901,0.0,0.06481]
[1777084382078,54.05,77664.75,0.0,0.99901,0.0,0.06476]
[1777084387112,54.05,77665.0,0.0,0.99901,0.0,0.06471]
[1777084392148,54.05,77665.07,0.0,0.99901,0.0,0.0647]
[1777084393202,54.05,77665.07,0.0,0.99901,0.0,0.0647]
[1777084393521,54.05,77664.81,0.0,0.99901,0.0,0.06475]
[1777084399197,54.05,77665.57,0.0,0.99901,0.0,0.0646]
[1777084400204,54.05,77666.82,0.0,0.99901,0.0,0.06437]
[1777084405239,54.05,77668.68,0.0,0.99902,0.0,0.06402]
[1777084405725,54.05,77668.68,0.0,0.99902,0.0,0.06402]
[1777084406246,54.05,77670.16,0.0,0.99902,0.0,0.06374]
[1777084407253,54.05,77671.14,0.0,0.99903,0.0,0.06355]
[1777084409267,54.05,77672.32,0.0,0.99903,0.0,0.06333]
[1777084410273,54.05,77671.33,0.0,0.99903,0.0,0.06352]
[1777084411281,54.05,77671.57,0.0,0.99904,0.0,0.06245]
[1777084416316,54.05,77671.77,0.0,0.99905,0.0,0.06242]
[1777084418329,54.05,77670.86,0.0,0.99904,0.0,0.06258]
[1777084423365,54.05,77670.8,0.0,0.99904,0.0,0.0626]
[1777084430414,54.05,77670.48,0.0,0.99904,0.0,0.06265]
[1777084436456,54.05,77670.12,0.0,0.99904,0.0,0.06272]
[1777084439477,54.05,77668.08,0.0,0.99903,0.0,0.0631]
[1777084440484,54.05,77667.07,0.0,0.99903,0.0,0.06329]
[1777084447532,54.05,77664.72,0.0,0.99902,0.0,0.06373]
[1777084451561,54.05,77663.33,0.0,0.99902,0.0,0.06399]
[1777084454582,54.05,77662.15,0.0,0.99902,0.0,0.06421]
[1777084455589,54.05,77660.82,0.0,0.99901,0.0,0.06447]
[1777084456596,54.05,77662.72,0.0,0.99902,0.0,0.06411]
[1777084460624,54.05,77661.66,0.0,0.99901,0.0,0.06431]
[1777084470693,54.05,77661.69,0.0,0.99901,0.0,0.0643]
[1777084472708,54.05,77661.76,0.0,0.99903,0.0,0.06325]
[1777084474722,54.05,77660.62,0.0,0.99903,0.0,0.06347]
[1777084475729,54.05,77658.88,0.0,0.99902,0.0,0.0638]
[1777084476736,54.05,77657.65,0.0,0.99902,0.0,0.06403]
[1777084482777,54.05,77657.61,0.0,0.99902,0.0,0.06404]
[1777084487817,54.05,77658.57,0.0,0.99902,0.0,0.06385]
[1777084497886,54.05,77658.95,0.0,0.99902,0.0,0.06378]
[1777084509971,54.05,77658.95,0.0,0.99902,0.0,0.06378]
[1777084511985,54.05,77655.16,0.0,0.99901,0.0,0.0645]
[1777084512992,54.05,77651.7,0.0,0.999,0.0,0.06516]
[1777084513999,54.05,77649.78,0.0,0.99899,0.0,0.06553]
[1777084515007,54.05,77648.9,0.0,0.99899,0.0,0.0657]
[1777084516014,54.05,77647.87,0.0,0.99899,0.0,0.0659]
[1777084521048,54.05,77646.99,0.0,0.99898,0.0,0.06607]
[1777084525076,54.05,77649.38,0.0,0.99899,0.0,0.06561]
[1777084531118,54.05,77649.72,0.0,0.99901,0.0,0.06449]
[1777084536152,54.05,77649.48,0.0,0.99901,0.0,0.06454]
[1777084541188,54.05,77648.99,0.0,0.999,0.0,0.06463]
[1777084543202,54.05,77652.92,0.0,0.99902,0.0,0.06388]
[1777084544209,54.05,77656.97,0.0,0.99903,0.0,0.06312]
[1777084552264,54.05,77656.99,0.0,0.99903,0.0,0.06312]
[1777084557300,54.05,77657.53,0.0,0.99903,0.0,0.06302]
[1777084562337,54.05,77657.05,0.0,0.99903,0.0,0.06311]
[1777084563343,54.05,77656.0,0.0,0.99903,0.0,0.0633]
[1777084569384,54.05,77655.03,0.0,0.99902,0.0,0.06349]
[1777084570391,54.05,77653.81,0.0,0.99902,0.0,0.06371]
[1777084575427,54.05,77653.39,0.0,0.99902,0.0,0.06379]
[1777084580462,54.05,77653.42,0.0,0.99902,0.0,0.06379]
[1777084582476,54.05,77652.29,0.0,0.99902,0.0,0.064]
[1777084595567,54.05,77652.7,0.0,0.99903,0.0,0.06289]
[1777084600602,54.05,77652.79,0.0,0.99903,0.0,0.06287]
[1777084609664,54.05,77652.54,0.0,0.99903,0.0,0.06292]
[1777084614700,54.05,77652.47,0.0,0.99903,0.0,0.06293]
[1777084619735,54.05,77652.33,0.0,0.99903,0.0,0.06296]
[1777084625777,54.05,77652.37,0.0,0.99903,0.0,0.06295]
[1777084630818,54.05,77652.19,0.0,0.99903,0.0,0.06299]
[1777084635853,54.05,77652.16,0.0,0.99903,0.0,0.06299]
[1777084640888,54.05,77652.56,0.0,0.99903,0.0,0.06292]
[1777084641895,54.05,77653.47,0.0,0.99903,0.0,0.06275]
[1777084651965,54.05,77654.06,0.0,0.99905,0.0,0.06162]
[1777084658007,54.05,77654.06,0.0,0.99905,0.0,0.06162]
[1777084663042,54.05,77652.22,0.0,0.99905,0.0,0.06196]
[1777084665056,54.05,77651.04,0.0,0.99904,0.0,0.06217]
[1777084667070,54.05,77652.33,0.0,0.99905,0.0,0.06193]
[1777084668077,54.05,77651.4,0.0,0.99904,0.0,0.06211]
[1777084674119,54.05,77651.67,0.0,0.99904,0.0,0.06206]
[1777084679154,54.05,77651.64,0.0,0.99904,0.0,0.06206]
[1777084681168,54.05,77652.51,0.0,0.99905,0.0,0.0619]
[1777084685197,54.05,77651.37,0.0,0.99904,0.0,0.06211]
[1777084686203,54.05,77652.36,0.0,0.99905,0.0,0.06193]
[1777084687210,54.05,77654.49,0.0,0.99905,0.0,0.06154]
[1777084694259,54.05,77655.13,0.0,0.99906,0.0,0.06142]
[1777084700300,54.05,77654.86,0.0,0.99905,0.0,0.06147]
[1777084705336,54.05,77654.43,0.0,0.99905,0.0,0.06155]
[1777084710370,54.05,77654.59,0.0,0.99905,0.0,0.06152]
[1777084712384,54.05,77654.36,0.0,0.99907,0.0,0.06055]
[1777084717420,54.05,77654.47,0.0,0.99907,0.0,0.06053]
[1777084722455,54.05,77653.95,0.0,0.99907,0.0,0.06063]
[1777084730512,54.05,77654.74,0.0,0.99907,0.0,0.06048]
[1777084737560,54.05,77654.55,0.0,0.99907,0.0,0.06052]
[1777084742596,54.05,77654.43,0.0,0.99907,0.0,0.06054]
[1777084749645,54.05,77654.1,0.0,0.99907,0.0,0.0606]
[1777084755690,54.05,77653.96,0.0,0.99907,0.0,0.06063]
[1777084760725,54.05,77654.25,0.0,0.99907,0.0,0.06057]
[1777084765762,54.05,77654.43,0.0,0.99907,0.0,0.06054]
[1777084767776,54.05,77653.53,0.0,0.99907,0.0,0.0607]
[1777084771804,54.05,77653.81,0.0,0.99908,0.0,0.05965]
[1777084776841,54.05,77654.35,0.0,0.99908,0.0,0.05956]
[1777084781876,54.05,77654.34,0.0,0.99908,0.0,0.05956]
[1777084786910,54.05,77654.24,0.0,0.99908,0.0,0.05958]
[1777084793960,54.05,77654.25,0.0,0.99908,0.0,0.05957]
[1777084795974,54.05,77654.13,0.0,0.99908,0.0,0.0596]
[1777084798994,54.05,77654.08,0.0,0.99908,0.0,0.05961]
[1777084804030,54.05,77654.16,0.0,0.99908,0.0,0.05959]
[1777084816113,54.05,77654.07,0.0,0.99908,0.0,0.05961]
[1777084821149,54.05,77653.95,0.0,0.99908,0.0,0.05963]
[1777084826185,54.05,77654.05,0.0,0.99908,0.0,0.05961]
[1777084831220,54.05,77654.22,0.0,0.9991,0.0,0.05859]
[1777084838269,54.05,77654.04,0.0,0.9991,0.0,0.05862]
[1777084844311,54.05,77652.76,0.0,0.99909,0.0,0.05885]
[1777084850354,54.05,77650.86,0.0,0.99909,0.0,0.05919]
[1777084858410,54.05,77650.88,0.0,0.99909,0.0,0.05918]
[1777084863510,54.05,77651.45,0.0,0.99909,0.0,0.05908]
[1777084869512,54.05,77652.22,0.0,0.99909,0.0,0.05895]
[1777084881596,54.05,77652.93,0.0,0.99909,0.0,0.05882]
[1777084886631,54.05,77652.84,0.0,0.99909,0.0,0.05884]
[1777084891665,54.05,77652.15,0.0,0.99911,0.0,0.05798]
[1777084893680,54.05,77651.04,0.0,0.9991,0.0,0.05817]
[1777084898715,54.05,77651.19,0.0,0.9991,0.0,0.05814]
[1777084903750,54.05,77651.19,0.0,0.9991,0.0,0.05814]
[1777084910799,54.05,77651.75,0.0,0.99911,0.0,0.05805]
[1777084920869,54.05,77651.48,0.0,0.9991,0.0,0.05809]
[1777084921876,54.05,77650.39,0.0,0.9991,0.0,0.05828]
[1777084925910,54.05,77649.53,0.0,0.9991,0.0,0.05843]
[1777084931950,54.05,77649.72,0.0,0.9991,0.0,0.0584]
[1777084937993,54.05,77649.41,0.0,0.9991,0.0,0.05846]
[1777084943028,54.05,77649.51,0.0,0.9991,0.0,0.05844]
[1777084948063,54.05,77649.26,0.0,0.9991,0.0,0.05848]
[1777084951084,54.05,77649.46,0.0,0.99911,0.0,0.05747]
[1777084956119,54.05,77649.08,0.0,0.99911,0.0,0.05754]
[1777084962161,54.05,77649.22,0.0,0.99911,0.0,0.05751]
[1777084970217,54.05,77649.3,0.0,0.99911,0.0,0.0575]
[1777084975251,54.05,77650.32,0.0,0.99912,0.0,0.05732]
[1777084980288,54.05,77650.68,0.0,0.99912,0.0,0.05726]
[1777084985324,54.05,77649.92,0.0,0.99912,0.0,0.05739]
[1777084990359,54.05,77650.34,0.0,0.99912,0.0,0.05732]
[1777084997408,54.05,77649.76,0.0,0.99911,0.0,0.05742]
[1777085003450,54.05,77650.23,0.0,0.99912,0.0,0.05734]
[1777085010499,54.05,77650.01,0.0,0.99912,0.0,0.05737]
[1777085011506,54.05,77650.18,0.0,0.99913,0.0,0.05638]
[1777085019562,54.05,77650.31,0.0,0.99913,0.0,0.05636]
[1777085024597,54.05,77650.01,0.0,0.99913,0.0,0.05641]
[1777085029631,54.05,77650.17,0.0,0.99913,0.0,0.05638]
[1777085034667,54.05,77650.31,0.0,0.99913,0.0,0.05636]
[1777085039702,54.05,77650.51,0.0,0.99913,0.0,0.05632]
[1777085046751,54.05,77650.93,0.0,0.99913,0.0,0.05625]
[1777085051786,54.05,77651.48,0.0,0.99913,0.0,0.05616]
[1777085055814,54.05,77652.59,0.0,0.99914,0.0,0.05597]
[1777085063986,54.05,77651.79,0.0,0.99914,0.0,0.0561]
[1777085071926,54.05,77652.17,0.0,0.99915,0.0,0.05509]
[1777085076961,54.05,77652.29,0.0,0.99915,0.0,0.05507]
[1777085081996,54.05,77652.23,0.0,0.99915,0.0,0.05508]
[1777085088038,54.05,77651.91,0.0,0.99915,0.0,0.05513]
[1777085098108,54.05,77652.35,0.0,0.99915,0.0,0.05506]
[1777085105164,54.05,77652.24,0.0,0.99915,0.0,0.05508]
[1777085119261,54.05,77652.24,0.0,0.99915,0.0,0.05508]
[1777085128325,54.05,77650.76,0.0,0.99915,0.0,0.05533]
[1777085132353,54.05,77650.76,0.0,0.99916,0.0,0.05438]
[1777085138394,54.05,77650.52,0.0,0.99916,0.0,0.05442]
[1777085146452,54.05,77647.31,0.0,0.99915,0.0,0.05496]
[1777085155514,54.05,77646.77,0.0,0.99915,0.0,0.05505]
[1777085163571,54.05,77646.71,0.0,0.99915,0.0,0.05506]
[1777085169613,54.05,77646.44,0.0,0.99915,0.0,0.0551]
[1777085179682,54.05,77646.44,0.0,0.99915,0.0,0.0551]
[1777085189753,54.05,77646.36,0.0,0.99915,0.0,0.05512]
[1777085191767,54.05,77646.22,0.0,0.99916,0.0,0.0542]
[1777085201837,54.05,77646.22,0.0,0.99916,0.0,0.0542]
[1777085208886,54.05,77644.97,0.0,0.99916,0.0,0.0544]
[1777085215935,54.05,77644.22,0.0,0.99916,0.0,0.05453]
[1777085219963,54.05,77646.02,0.0,0.99916,0.0,0.05423]
[1777085220970,54.05,77647.18,0.0,0.99917,0.0,0.05404]
[1777085226005,54.05,77646.95,0.0,0.99916,0.0,0.05408]
[1777085235068,54.05,77647.48,0.0,0.99917,0.0,0.05399]
[1777085240103,54.05,77646.76,0.0,0.99916,0.0,0.05411]
[1777085245138,54.05,77646.6,0.0,0.99916,0.0,0.05413]
[1777085250172,54.05,77646.75,0.0,0.99916,0.0,0.05411]
[1777085252187,54.05,77646.69,0.0,0.99918,0.0,0.05319]
[1777085259236,54.05,77646.48,0.0,0.99918,0.0,0.05322]
[1777085271319,54.05,77646.28,0.0,0.99918,0.0,0.05326]
[1777085276355,54.05,77646.12,0.0,0.99918,0.0,0.05328]
[1777085281390,54.05,77646.1,0.0,0.99918,0.0,0.05328]
[1777085286425,54.05,77645.66,0.0,0.99918,0.0,0.05336]
[1777085291459,54.05,77645.65,0.0,0.99918,0.0,0.05336]
[1777085296495,54.05,77645.63,0.0,0.99918,0.0,0.05336]
[1777085304551,54.05,77645.77,0.0,0.99918,0.0,0.05334]
[1777085309587,54.05,77645.68,0.0,0.99918,0.0,0.05335]
[1777085311601,54.05,77645.45,0.0,0.99919,0.0,0.05247]
[1777085316635,54.05,77645.51,0.0,0.99919,0.0,0.05246]
[1777085321956,54.05,77645.51,0.0,0.99919,0.0,0.05246]
[1777085329728,54.05,77645.36,0.0,0.99919,0.0,0.05248]
[1777085331742,54.05,77646.4,0.0,0.99919,0.0,0.05231]
[1777085336777,54.05,77646.12,0.0,0.99919,0.0,0.05236]
[1777085343828,54.05,77646.43,0.0,0.99919,0.0,0.05231]
[1777085349871,54.05,77646.21,0.0,0.99919,0.0,0.05234]
[1777085352892,54.05,77645.24,0.0,0.99919,0.0,0.0525]
[1777085364975,54.05,77645.31,0.0,0.99919,0.0,0.05249]
[1777085372025,54.05,77645.42,0.0,0.9992,0.0,0.05156]
[1777085379074,54.05,77645.38,0.0,0.9992,0.0,0.05156]
[1777085383101,54.05,77648.98,0.0,0.99921,0.0,0.05099]
[1777085384109,54.05,77650.35,0.0,0.99922,0.0,0.05078]
[1777085389144,54.05,77649.61,0.0,0.99921,0.0,0.0509]
[1777085394179,54.05,77649.37,0.0,0.99921,0.0,0.05093]
[1777085399214,54.05,77649.65,0.0,0.99921,0.0,0.05089]
[1777085406263,54.05,77649.95,0.0,0.99921,0.0,0.05084]
[1777085415326,54.05,77649.9,0.0,0.99921,0.0,0.05085]
[1777085426405,54.05,77649.86,0.0,0.99921,0.0,0.05086]
[1777085436475,54.05,77649.86,0.0,0.99923,0.0,0.04996]
[1777085442517,54.05,77649.89,0.0,0.99923,0.0,0.04996]
[1777085450945,54.05,77649.99,0.0,0.99923,0.0,0.04994]
[1777085456617,54.05,77650.0,0.0,0.99923,0.0,0.04994]
[1777085463666,54.05,77649.97,0.0,0.99923,0.0,0.04995]
[1777085468701,54.05,77649.97,0.0,0.99923,0.0,0.04995]
[1777085478771,54.05,77649.97,0.0,0.99923,0.0,0.04995]
[1777085483806,54.05,77650.01,0.0,0.99923,0.0,0.04994]
[1777085493877,54.05,77649.92,0.0,0.99924,0.0,0.04907]
[1777085494884,54.05,77648.97,0.0,0.99924,0.0,0.04922]
[1777085499919,54.05,77648.96,0.0,0.99924,0.0,0.04922]
[1777085504954,54.05,77648.7,0.0,0.99924,0.0,0.04926]
[1777085509989,54.05,77650.22,0.0,0.99924,0.0,0.04903]
[1777085515023,54.05,77650.15,0.0,0.99924,0.0,0.04904]
[1777085520059,54.05,77649.96,0.0,0.99924,0.0,0.04906]
[1777085528118,54.05,77649.93,0.0,0.99924,0.0,0.04907]
[1777085533153,54.05,77649.91,0.0,0.99924,0.0,0.04907]
[1777085539195,54.05,77650.08,0.0,0.99924,0.0,0.04905]
[1777085545237,54.05,77650.74,0.0,0.99924,0.0,0.04895]
[1777085550271,54.05,77650.91,0.0,0.99924,0.0,0.04892]
[1777085551300,54.05,77651.15,0.0,0.99926,0.0,0.04801]
[1777085559335,54.05,77651.04,0.0,0.99926,0.0,0.04803]
[1777085563363,54.05,77652.3,0.0,0.99926,0.0,0.04784]
[1777085569405,54.05,77651.93,0.0,0.99926,0.0,0.0479]
[1777085577461,54.05,77651.84,0.0,0.99926,0.0,0.04791]
[1777085582497,54.05,77651.03,0.0,0.99926,0.0,0.04803]
[1777085587532,54.05,77651.14,0.0,0.99926,0.0,0.04802]
[1777085592567,54.05,77650.83,0.0,0.99926,0.0,0.04806]
[1777085602638,54.05,77650.83,0.0,0.99926,0.0,0.04806]
[1777085607672,54.05,77650.38,0.0,0.99926,0.0,0.04813]
[1777085612708,54.05,77651.25,0.0,0.99927,0.0,0.04714]
[1777085617743,54.05,77651.41,0.0,0.99927,0.0,0.04712]
[1777085629827,54.05,77651.1,0.0,0.99927,0.0,0.04716]
[1777085634861,54.05,77651.13,0.0,0.99927,0.0,0.04716]
[1777085639897,54.05,77651.7,0.0,0.99927,0.0,0.04707]
[1777085643925,54.05,77653.4,0.0,0.99928,0.0,0.04682]
[1777085648959,54.05,77652.82,0.0,0.99928,0.0,0.04691]
[1777085657017,54.05,77652.81,0.0,0.99928,0.0,0.04691]
[1777085662052,54.05,77655.27,0.0,0.99928,0.0,0.04655]
[1777085663058,54.05,77656.83,0.0,0.99929,0.0,0.04632]
[1777085667088,54.05,77658.06,0.0,0.99929,0.0,0.04614]
[1777085675144,54.05,77657.95,0.0,0.9993,0.0,0.04533]
[1777085677158,54.05,77656.35,0.0,0.9993,0.0,0.04555]
[1777085678165,54.05,77655.31,0.0,0.99929,0.0,0.0457]
[1777085680179,54.05,77654.28,0.0,0.99929,0.0,0.04585]
[1777085686221,54.05,77654.13,0.0,0.99929,0.0,0.04587]
[1777085698306,54.05,77654.77,0.0,0.99929,0.0,0.04578]
[1777085705355,54.05,77654.12,0.0,0.99929,0.0,0.04587]
[1777085711397,54.05,77654.52,0.0,0.99929,0.0,0.04582]
[1777085716432,54.05,77654.37,0.0,0.99929,0.0,0.04584]
[1777085723481,54.05,77654.34,0.0,0.99929,0.0,0.04584]
[1777085728516,54.05,77653.49,0.0,0.99929,0.0,0.04597]
[1777085731536,54.05,77653.09,0.0,0.9993,0.0,0.04519]
[1777085740600,54.05,77653.11,0.0,0.9993,0.0,0.04519]
[1777085747649,54.05,77650.42,0.0,0.9993,0.0,0.04557]
[1777085749662,54.05,77649.09,0.0,0.99929,0.0,0.04576]
[1777085756712,54.05,77648.61,0.0,0.99929,0.0,0.04583]
[1777085761749,54.05,77649.04,0.0,0.99929,0.0,0.04577]
[1777085767790,54.05,77649.86,0.0,0.99929,0.0,0.04565]
[1777085770811,54.05,77650.73,0.0,0.9993,0.0,0.04553]
[1777085773832,54.05,77649.54,0.0,0.99929,0.0,0.0457]
[1777085778872,54.05,77650.34,0.0,0.9993,0.0,0.04558]
[1777085780885,54.05,77651.96,0.0,0.9993,0.0,0.04535]
[1777085781892,54.05,77652.82,0.0,0.9993,0.0,0.04523]
[1777085787934,54.05,77654.39,0.0,0.9993,0.0,0.045]
[1777085788942,54.05,77656.98,0.0,0.99931,0.0,0.04464]
[1777085791962,54.05,77656.99,0.0,0.99932,0.0,0.04382]
[1777085799012,54.05,77656.89,0.0,0.99932,0.0,0.04383]
[1777085808074,54.05,77656.89,0.0,0.99932,0.0,0.04383]
[1777085815124,54.05,77656.27,0.0,0.99932,0.0,0.04392]
[1777085820159,54.05,77656.35,0.0,0.99932,0.0,0.04391]
[1777085825194,54.05,77656.2,0.0,0.99932,0.0,0.04393]
[1777085833250,54.05,77655.82,0.0,0.99932,0.0,0.04398]
[1777085838285,54.05,77655.94,0.0,0.99932,0.0,0.04396]
[1777085849362,54.05,77656.16,0.0,0.99932,0.0,0.04393]
[1777085851376,54.05,77656.19,0.0,0.99933,0.0,0.04312]
[1777085856410,54.05,77656.65,0.0,0.99933,0.0,0.04306]
[1777085865473,54.05,77656.53,0.0,0.99933,0.0,0.04308]
[1777085870509,54.05,77656.62,0.0,0.99933,0.0,0.04306]
[1777085876550,54.05,77656.69,0.0,0.99934,0.0,0.04305]
[1777085881586,54.05,77656.46,0.0,0.99933,0.0,0.04308]
[1777085886621,54.05,77656.77,0.0,0.99934,0.0,0.04304]
[1777085893670,54.05,77656.22,0.0,0.99933,0.0,0.04312]
[1777085894677,54.05,77653.19,0.0,0.99933,0.0,0.04353]
[1777085899712,54.05,77653.17,0.0,0.99933,0.0,0.04354]
[1777085904747,54.05,77652.99,0.0,0.99933,0.0,0.04356]
[1777085909783,54.05,77651.65,0.0,0.99932,0.0,0.04375]
[1777085915825,54.05,77650.97,0.0,0.99933,0.0,0.04303]
[1777085924889,54.05,77650.88,0.0,0.99933,0.0,0.04304]
[1777085930932,54.05,77650.89,0.0,0.99933,0.0,0.04304]
[1777085932946,54.05,77649.86,0.0,0.99933,0.0,0.04318]
[1777085933953,54.05,77646.54,0.0,0.99932,0.0,0.04364]
[1777085934960,54.05,77645.44,0.0,0.99932,0.0,0.0438]
[1777085939994,54.05,77645.52,0.0,0.99932,0.0,0.04378]
[1777085941002,54.05,77644.46,0.0,0.99932,0.0,0.04393]
[1777085942009,54.05,77642.76,0.0,0.99932,0.0,0.04417]
[1777085943016,54.05,77638.68,0.0,0.99931,0.0,0.04475]
[1777085944023,54.05,77635.0,0.0,0.9993,0.0,0.04527]
[1777085945029,54.05,77634.08,0.0,0.99929,0.0,0.0454]
[1777085950065,54.05,77633.57,0.0,0.99929,0.0,0.04548]
[1777085955100,54.05,77633.49,0.0,0.99929,0.0,0.04549]
[1777085959127,54.05,77632.46,0.0,0.99929,0.0,0.04564]
[1777085963156,54.05,77631.48,0.0,0.99929,0.0,0.04578]
[1777085968191,54.05,77631.66,0.0,0.99929,0.0,0.04575]
[1777085971211,54.05,77631.68,0.0,0.9993,0.0,0.04491]
[1777085978261,54.05,77631.23,0.0,0.9993,0.0,0.04497]
[1777085984302,54.05,77632.04,0.0,0.9993,0.0,0.04486]
[1777085989338,54.05,77631.65,0.0,0.9993,0.0,0.04491]
[1777085991352,54.05,77636.13,0.0,0.99931,0.0,0.04428]
[1777085992361,54.05,77637.48,0.0,0.99932,0.0,0.04409]
[1777085994376,54.05,77638.39,0.0,0.99932,0.0,0.04396]
[1777085996390,54.05,77639.86,0.0,0.99932,0.0,0.04376]
[1777085998404,54.05,77640.88,0.0,0.99932,0.0,0.04361]
[1777086001425,54.05,77644.71,0.0,0.99933,0.0,0.04308]
[1777086002433,54.05,77650.58,0.0,0.99935,0.0,0.04229]
[1777086008474,54.05,77650.5,0.0,0.99935,0.0,0.0423]
[1777086009481,54.05,77648.59,0.0,0.99934,0.0,0.04255]
[1777086010488,54.05,77646.81,0.0,0.99934,0.0,0.0428]
[1777086012502,54.05,77645.83,0.0,0.99933,0.0,0.04293]
[1777086013509,54.05,77644.53,0.0,0.99933,0.0,0.04311]
[1777086018544,54.05,77644.36,0.0,0.99933,0.0,0.04313]
[1777086023579,54.05,77644.63,0.0,0.99933,0.0,0.0431]
[1777086028614,54.05,77644.16,0.0,0.99933,0.0,0.04316]
[1777086031635,54.05,77643.93,0.0,0.99934,0.0,0.04239]
[1777086036671,54.05,77639.84,0.0,0.99933,0.0,0.04294]
[1777086037677,54.05,77636.99,0.0,0.99933,0.0,0.04334]
[1777086043720,54.05,77636.39,0.0,0.99933,0.0,0.04342]
[1777086047747,54.05,77635.36,0.0,0.99932,0.0,0.04356]
[1777086052783,54.05,77635.04,0.0,0.99932,0.0,0.04361]
[1777086054798,54.05,77633.58,0.0,0.99932,0.0,0.04381]
[1777086055805,54.05,77634.94,0.0,0.99932,0.0,0.04362]
[1777086057819,54.05,77633.77,0.0,0.99932,0.0,0.04378]
[1777086061847,54.05,77636.6,0.0,0.99933,0.0,0.04339]
[1777086063861,54.05,77638.59,0.0,0.99933,0.0,0.04312]
[1777086072925,54.05,77638.55,0.0,0.99933,0.0,0.04312]
[1777086077960,54.05,77639.44,0.0,0.99933,0.0,0.043]
[1777086078967,54.05,77638.53,0.0,0.99933,0.0,0.04312]
[1777086084010,54.05,77638.66,0.0,0.99933,0.0,0.04311]
[1777086088030,54.05,77636.97,0.0,0.99933,0.0,0.04334]
[1777086092057,54.05,77636.62,0.0,0.99934,0.0,0.04258]
[1777086097093,54.05,77636.07,0.0,0.99934,0.0,0.04265]
[1777086102128,54.05,77635.91,0.0,0.99934,0.0,0.04268]
[1777086112198,54.05,77635.91,0.0,0.99934,0.0,0.04268]
[1777086118240,54.05,77636.0,0.0,0.99934,0.0,0.04266]
[1777086123275,54.05,77635.64,0.0,0.99934,0.0,0.04271]
[1777086132338,54.05,77635.86,0.0,0.99934,0.0,0.04268]
[1777086135359,54.05,77637.89,0.0,0.99934,0.0,0.04241]
[1777086142408,54.05,77637.17,0.0,0.99934,0.0,0.0425]
[1777086148449,54.05,77637.27,0.0,0.99934,0.0,0.04249]
[1777086154492,54.05,77637.53,0.0,0.99935,0.0,0.04166]
[1777086159527,54.05,77637.66,0.0,0.99935,0.0,0.04164]
[1777086168589,54.05,77637.77,0.0,0.99935,0.0,0.04162]
[1777086174633,54.05,77637.81,0.0,0.99935,0.0,0.04162]
[1777086179668,54.05,77638.33,0.0,0.99935,0.0,0.04155]
[1777086182689,54.05,77643.91,0.0,0.99937,0.0,0.04081]
[1777086183696,54.05,77646.24,0.0,0.99937,0.0,0.04051]
[1777086189738,54.05,77647.2,0.0,0.99937,0.0,0.04038]
[1777086195780,54.05,77647.5,0.0,0.99937,0.0,0.04034]
[1777086200815,54.05,77646.79,0.0,0.99937,0.0,0.04043]
[1777086205850,54.05,77646.41,0.0,0.99937,0.0,0.04048]
[1777086210884,54.05,77647.54,0.0,0.99937,0.0,0.04034]
[1777086211891,54.05,77647.67,0.0,0.99939,0.0,0.03955]
[1777086217934,54.05,77647.72,0.0,0.99939,0.0,0.03955]
[1777086220955,54.05,77646.76,0.0,0.99938,0.0,0.03967]
[1777086221962,54.05,77647.67,0.0,0.99939,0.0,0.03955]
[1777086228005,54.05,77647.67,0.0,0.99939,0.0,0.03955]
[1777086232032,54.05,77648.53,0.0,0.99939,0.0,0.03944]
[1777086239081,54.05,77648.34,0.0,0.99939,0.0,0.03947]
[1777086243109,54.05,77653.18,0.0,0.9994,0.0,0.03885]
[1777086244116,54.05,77654.74,0.0,0.9994,0.0,0.03866]
[1777086249151,54.05,77655.31,0.0,0.9994,0.0,0.03859]
[1777086255193,54.05,77655.26,0.0,0.9994,0.0,0.03859]
[1777086259221,54.05,77654.44,0.0,0.9994,0.0,0.0387]
[1777086260227,54.05,77652.98,0.0,0.9994,0.0,0.03888]
[1777086265264,54.05,77652.85,0.0,0.9994,0.0,0.03889]
[1777086274344,54.05,77653.26,0.0,0.99941,0.0,0.0381]
[1777086279380,54.05,77653.07,0.0,0.99941,0.0,0.03812]
[1777086281393,54.05,77654.68,0.0,0.99941,0.0,0.03792]
[1777086287436,54.05,77655.46,0.0,0.99941,0.0,0.03783]
[1777086289450,54.05,77659.15,0.0,0.99942,0.0,0.03737]
[1777086292470,54.05,77661.67,0.0,0.99943,0.0,0.03707]
[1777086293477,54.05,77664.3,0.0,0.99943,0.0,0.03675]
[1777086294484,54.05,77666.54,0.0,0.99944,0.0,0.03649]
[1777086301534,54.05,77666.26,0.0,0.99944,0.0,0.03652]
[1777086302541,54.05,77667.51,0.0,0.99944,0.0,0.03637]
[1777086307576,54.05,77667.53,0.0,0.99944,0.0,0.03637]
[1777086312611,54.05,77667.64,0.0,0.99944,0.0,0.03635]
[1777086318653,54.05,77668.19,0.0,0.99944,0.0,0.03629]
[1777086323688,54.05,77668.83,0.0,0.99944,0.0,0.03621]
[1777086329729,54.05,77668.98,0.0,0.99944,0.0,0.0362]
[1777086331743,54.05,77669.27,0.0,0.99945,0.0,0.03546]
[1777086337787,54.05,77669.44,0.0,0.99945,0.0,0.03544]
[1777086344835,54.05,77669.28,0.0,0.99945,0.0,0.03546]
[1777086349869,54.05,77669.88,0.0,0.99945,0.0,0.03539]
[1777086354904,54.05,77670.16,0.0,0.99946,0.0,0.03535]
[1777086361954,54.05,77687.31,0.0,0.99949,0.0,0.03342]
[1777086362927,54.05,77687.31,0.0,0.99949,0.0,0.03342]
[1777086362966,54.05,77699.84,0.0,0.99951,0.0,0.03206]
[1777086363970,54.05,77695.8,0.0,0.9995,0.0,0.03249]
[1777086364977,54.05,77693.95,0.0,0.9995,0.0,0.03269]
[1777086366244,54.05,77693.95,0.0,0.9995,0.0,0.03269]
[1777086366304,54.05,77692.32,0.0,0.9995,0.0,0.03287]
[1777086372028,54.05,77692.4,0.0,0.9995,0.0,0.03286]
[1777086378071,54.05,77688.48,0.0,0.99949,0.0,0.03329]
[1777086378847,54.05,77688.48,0.0,0.99949,0.0,0.03329]
[1777086382277,54.05,77687.79,0.0,0.99949,0.0,0.03336]
[1777086382354,54.05,77687.91,0.0,0.99949,0.0,0.03335]
[1777086389148,54.05,77687.15,0.0,0.99949,0.0,0.03343]
[1777086391161,54.05,77686.72,0.0,0.9995,0.0,0.03282]
[1777086394183,54.05,77683.97,0.0,0.99949,0.0,0.03312]
[1777086395190,54.05,77681.02,0.0,0.99949,0.0,0.03344]
[1777086399218,54.05,77679.8,0.0,0.99948,0.0,0.03358]
[1777086405262,54.05,77679.31,0.0,0.99948,0.0,0.03363]
[1777086408281,54.05,77678.07,0.0,0.99948,0.0,0.03377]
[1777086410295,54.05,77674.92,0.0,0.99947,0.0,0.03412]
[1777086413317,54.05,77673.13,0.0,0.99947,0.0,0.03432]
[1777086418352,54.05,77672.26,0.0,0.99947,0.0,0.03442]
[1777086420366,54.05,77675.74,0.0,0.99948,0.0,0.03403]
[1777086421373,54.05,77677.81,0.0,0.99948,0.0,0.0338]
[1777086422380,54.05,77682.74,0.0,0.99949,0.0,0.03325]
[1777086427415,54.05,77681.75,0.0,0.99949,0.0,0.03336]
[1777086430025,54.05,77681.7,0.0,0.99949,0.0,0.03337]
[1777086430268,54.05,77681.7,0.0,0.99949,0.0,0.03337]
[1777086430436,54.05,77682.07,0.0,0.99949,0.0,0.03333]
[1777086435471,54.05,77681.45,0.0,0.99949,0.0,0.03339]
[1777086437485,54.05,77677.3,0.0,0.99948,0.0,0.03385]
[1777086439499,54.05,77675.69,0.0,0.99948,0.0,0.03403]
[1777086445540,54.05,77673.94,0.0,0.99947,0.0,0.03423]
[1777086450577,54.05,77674.54,0.0,0.99947,0.0,0.03416]
[1777086451584,54.05,77674.49,0.0,0.99948,0.0,0.03349]
[1777086456619,54.05,77674.87,0.0,0.99948,0.0,0.03345]
[1777086461654,54.05,77675.04,0.0,0.99949,0.0,0.03343]
[1777086466689,54.05,77675.04,0.0,0.99949,0.0,0.03343]
[1777086468703,54.05,77673.78,0.0,0.99948,0.0,0.03357]
[1777086474745,54.05,77674.57,0.0,0.99948,0.0,0.03348]
[1777086479781,54.05,77674.47,0.0,0.99948,0.0,0.03349]
[1777086484816,54.05,77675.31,0.0,0.99949,0.0,0.0334]
[1777086489853,54.05,77675.18,0.0,0.99949,0.0,0.03341]
[1777086494887,54.05,77674.73,0.0,0.99948,0.0,0.03346]
[1777086498915,54.05,77673.22,0.0,0.99948,0.0,0.03363]
[1777086499923,54.05,77655.97,0.0,0.99945,0.0,0.0356]
[1777086500930,54.05,77656.57,0.0,0.99945,0.0,0.03553]
[1777086505966,54.05,77655.94,0.0,0.99945,0.0,0.0356]
[1777086509993,54.05,77654.13,0.0,0.99945,0.0,0.03581]
[1777086511000,54.05,77652.21,0.0,0.99945,0.0,0.03533]
[1777086511565,54.05,77652.21,0.0,0.99945,0.0,0.03533]
[1777086512273,54.05,77652.21,0.0,0.99945,0.0,0.03533]
[1777086515182,54.05,77652.41,0.0,0.99945,0.0,0.03531]
[1777086515270,54.05,77652.41,0.0,0.99945,0.0,0.03531]
[1777086515283,54.05,77652.41,0.0,0.99945,0.0,0.03531]
[1777086521073,54.05,77652.63,0.0,0.99945,0.0,0.03528]
[1777086521825,54.05,77652.63,0.0,0.99945,0.0,0.03528]
[1777086525673,54.05,77652.49,0.0,0.99945,0.0,0.0353]
[1777086525775,54.05,77652.49,0.0,0.99945,0.0,0.0353]
[1777086526107,54.05,77652.2,0.0,0.99945,0.0,0.03533]
[1777086531144,54.05,77651.91,0.0,0.99945,0.0,0.03537]
[1777086536178,54.05,77652.01,0.0,0.99945,0.0,0.03535]
[1777086541213,54.05,77651.71,0.0,0.99945,0.0,0.03539]
[1777086546248,54.05,77651.74,0.0,0.99945,0.0,0.03539]
[1777086552290,54.05,77651.64,0.0,0.99945,0.0,0.0354]
[1777086556318,54.05,77650.42,0.0,0.99945,0.0,0.03554]
[1777086557325,54.05,77649.14,0.0,0.99945,0.0,0.03569]
[1777086558332,54.05,77646.54,0.0,0.99944,0.0,0.036]
[1777086564374,54.05,77646.45,0.0,0.99944,0.0,0.03601]
[1777086568401,54.05,77646.26,0.0,0.99944,0.0,0.03603]
[1777086569409,54.05,77644.83,0.0,0.99944,0.0,0.0362]
[1777086570416,54.05,77640.0,0.0,0.99943,0.0,0.03678]
[1777086571423,54.05,77639.16,0.0,0.99944,0.0,0.03615]
[1777086576458,54.05,77639.41,0.0,0.99944,0.0,0.03612]
[1777086577293,54.05,77639.41,0.0,0.99944,0.0,0.03612]
[1777086577465,54.05,77634.2,0.0,0.99943,0.0,0.03675]
[1777086578474,54.05,77631.15,0.0,0.99942,0.0,0.03712]
[1777086580950,54.05,77630.61,0.0,0.99942,0.0,0.03718]
[1777086587537,54.05,77629.69,0.0,0.99942,0.0,0.0373]
[1777086591021,54.05,77629.58,0.0,0.99942,0.0,0.03731]
[1777086591471,54.05,77629.58,0.0,0.99942,0.0,0.03731]
[1777086591522,54.05,77629.58,0.0,0.99942,0.0,0.03731]
[1777086591565,54.05,77629.03,0.0,0.99942,0.0,0.03738]
[1777086596599,54.05,77628.67,0.0,0.99942,0.0,0.03742]
[1777086601635,54.05,77628.63,0.0,0.99942,0.0,0.03743]
[1777086605284,54.05,77628.33,0.0,0.99942,0.0,0.03746]
[1777086605525,54.05,77628.33,0.0,0.99942,0.0,0.03746]
[1777086605663,54.05,77625.9,0.0,0.99941,0.0,0.03776]
[1777086606670,54.05,77624.4,0.0,0.99941,0.0,0.03795]
[1777086609691,54.05,77622.99,0.0,0.9994,0.0,0.03812]
[1777086610727,54.05,77622.99,0.0,0.9994,0.0,0.03812]
[1777086610771,54.05,77622.99,0.0,0.9994,0.0,0.03812]
[1777086610849,54.05,77620.36,0.0,0.9994,0.0,0.03845]
[1777086612317,54.05,77620.36,0.0,0.9994,0.0,0.03845]
[1777086612524,54.05,77620.36,0.0,0.9994,0.0,0.03845]
[1777086612592,54.05,77619.8,0.0,0.9994,0.0,0.03852]
[1777086617444,54.05,77619.39,0.0,0.9994,0.0,0.03858]
[1777086617520,54.05,77619.39,0.0,0.9994,0.0,0.03858]
[1777086620768,54.05,77617.32,0.0,0.99939,0.0,0.03884]
[1777086622624,54.05,77617.32,0.0,0.99939,0.0,0.03884]
[1777086622775,54.05,77617.32,0.0,0.99939,0.0,0.03884]
[1777086623504,54.05,77617.32,0.0,0.99939,0.0,0.03884]
[1777086623522,54.05,77617.32,0.0,0.99939,0.0,0.03884]
[1777086623605,54.05,77617.07,0.0,0.99939,0.0,0.03887]
[1777086628825,54.05,77613.49,0.0,0.99938,0.0,0.03933]
[1777086631895,54.05,77613.5,0.0,0.99938,0.0,0.03933]
[1777086632023,54.05,77613.5,0.0,0.99938,0.0,0.03933]
[1777086632053,54.05,77613.43,0.0,0.9994,0.0,0.03857]
[1777086637460,54.05,77613.37,0.0,0.9994,0.0,0.03857]
[1777086637520,54.05,77613.37,0.0,0.9994,0.0,0.03857]
[1777086637632,54.05,77613.37,0.0,0.9994,0.0,0.03857]
[1777086637773,54.05,77612.79,0.0,0.99939,0.0,0.03865]
[1777086637874,54.05,77612.79,0.0,0.99939,0.0,0.03865]
[1777086643432,54.05,77612.91,0.0,0.99939,0.0,0.03863]
[1777086643526,54.05,77612.91,0.0,0.99939,0.0,0.03863]
[1777086643930,54.05,77615.76,0.0,0.9994,0.0,0.03827]
[1777086650468,54.05,77615.28,0.0,0.9994,0.0,0.03833]
[1777086650524,54.05,77615.28,0.0,0.9994,0.0,0.03833]
[1777086651856,54.05,77614.84,0.0,0.9994,0.0,0.03839]
[1777086652028,54.05,77614.84,0.0,0.9994,0.0,0.03839]
[1777086652121,54.05,77614.8,0.0,0.9994,0.0,0.03839]
[1777086660629,54.05,77613.76,0.0,0.9994,0.0,0.03853]
[1777086660771,54.05,77613.34,0.0,0.9994,0.0,0.03858]
[1777086666085,54.05,77613.62,0.0,0.9994,0.0,0.03854]
[1777086671120,54.05,77613.24,0.0,0.99939,0.0,0.03859]
[1777086677010,54.05,77613.37,0.0,0.9994,0.0,0.03857]
[1777086677024,54.05,77613.37,0.0,0.9994,0.0,0.03857]
[1777086677085,54.05,77613.37,0.0,0.9994,0.0,0.03857]
[1777086677270,54.05,77613.37,0.0,0.9994,0.0,0.03857]
[1777086677370,54.05,77613.72,0.0,0.9994,0.0,0.03853]
[1777086679179,54.05,77615.12,0.0,0.9994,0.0,0.03835]
[1777086681349,54.05,77615.7,0.0,0.9994,0.0,0.03828]
[1777086689249,54.05,77615.11,0.0,0.9994,0.0,0.03836]
[1777086693277,54.05,77615.13,0.0,0.99941,0.0,0.0376]
[1777086698316,54.05,77617.81,0.0,0.99942,0.0,0.03727]
[1777086699323,54.05,77619.82,0.0,0.99942,0.0,0.03702]
[1777086699904,54.05,77619.82,0.0,0.99942,0.0,0.03702]
[1777086700022,54.05,77619.82,0.0,0.99942,0.0,0.03702]
[1777086700330,54.05,77620.18,0.0,0.99942,0.0,0.03698]
[1777086705365,54.05,77620.75,0.0,0.99942,0.0,0.03691]
[1777086710399,54.05,77621.03,0.0,0.99942,0.0,0.03687]
[1777086715435,54.05,77620.41,0.0,0.99942,0.0,0.03695]
[1777086720469,54.05,77619.69,0.0,0.99942,0.0,0.03704]
[1777086725505,54.05,77619.97,0.0,0.99942,0.0,0.037]
[1777086727519,54.05,77617.83,0.0,0.99942,0.0,0.03727]
[1777086729533,54.05,77616.58,0.0,0.99941,0.0,0.03742]
[1777086734569,54.05,77616.89,0.0,0.99941,0.0,0.03738]
[1777086739604,54.05,77616.86,0.0,0.99941,0.0,0.03738]
[1777086748666,54.05,77616.5,0.0,0.99941,0.0,0.03743]
[1777086751688,54.05,77616.65,0.0,0.99943,0.0,0.03667]
[1777086756723,54.05,77616.64,0.0,0.99943,0.0,0.03667]
[1777086761757,54.05,77616.25,0.0,0.99942,0.0,0.03672]
[1777086766793,54.05,77616.43,0.0,0.99942,0.0,0.0367]
[1777086771828,54.05,77616.13,0.0,0.99942,0.0,0.03673]
[1777086776862,54.05,77616.53,0.0,0.99942,0.0,0.03668]
[1777086781898,54.05,77616.38,0.0,0.99942,0.0,0.0367]
[1777086786933,54.05,77616.4,0.0,0.99942,0.0,0.0367]
[1777086792975,54.05,77616.37,0.0,0.99942,0.0,0.0367]
[1777086799017,54.05,77616.37,0.0,0.99942,0.0,0.0367]
[1777086804051,54.05,77616.22,0.0,0.99942,0.0,0.03672]
[1777086809087,54.05,77616.17,0.0,0.99942,0.0,0.03673]
[1777086811101,54.05,77615.16,0.0,0.99943,0.0,0.03612]
[1777086816136,54.05,77614.41,0.0,0.99943,0.0,0.03621]
[1777086821171,54.05,77614.24,0.0,0.99943,0.0,0.03623]
[1777086826205,54.05,77614.33,0.0,0.99943,0.0,0.03622]
[1777086831241,54.05,77613.77,0.0,0.99943,0.0,0.03628]
[1777086833263,54.05,77610.67,0.0,0.99942,0.0,0.03666]
[1777086834270,54.05,77596.99,0.0,0.9994,0.0,0.03835]
[1777086835277,54.05,77594.49,0.0,0.99939,0.0,0.03867]
[1777086837176,54.05,77593.86,0.0,0.99939,0.0,0.03875]
[1777086841319,54.05,77595.06,0.0,0.99939,0.0,0.0386]
[1777086842326,54.05,77596.4,0.0,0.99939,0.0,0.03843]
[1777086844454,54.05,77597.03,0.0,0.9994,0.0,0.03835]
[1777086844524,54.05,77597.03,0.0,0.9994,0.0,0.03835]
[1777086844556,54.05,77597.26,0.0,0.9994,0.0,0.03832]
[1777086851390,54.05,77597.04,0.0,0.9994,0.0,0.03834]
[1777086856424,54.05,77598.24,0.0,0.9994,0.0,0.03819]
[1777086861460,54.05,77597.95,0.0,0.9994,0.0,0.03823]
[1777086866588,54.05,77598.24,0.0,0.9994,0.0,0.03819]
[1777086869290,54.05,77598.3,0.0,0.9994,0.0,0.03819]
[1777086870526,54.05,77603.3,0.0,0.99941,0.0,0.03756]
[1777086871554,54.05,77603.3,0.0,0.99941,0.0,0.03756]
[1777086871762,54.05,77603.3,0.0,0.99941,0.0,0.03756]
[1777086871772,54.05,77603.3,0.0,0.99941,0.0,0.03756]
[1777086871807,54.05,77605.62,0.0,0.99943,0.0,0.03653]
[1777086877575,54.05,77605.79,0.0,0.99943,0.0,0.03651]
[1777086880365,54.05,77605.67,0.0,0.99943,0.0,0.03652]
[1777086880521,54.05,77605.67,0.0,0.99943,0.0,0.03652]
[1777086881324,54.05,77605.67,0.0,0.99943,0.0,0.03652]
[1777086881523,54.05,77605.67,0.0,0.99943,0.0,0.03652]
[1777086881625,54.05,77605.67,0.0,0.99943,0.0,0.03652]
[1777086886638,54.05,77605.93,0.0,0.99943,0.0,0.03649]
[1777086893688,54.05,77606.09,0.0,0.99943,0.0,0.03647]
[1777086895534,54.05,77606.1,0.0,0.99943,0.0,0.03647]
[1777086895770,54.05,77606.1,0.0,0.99943,0.0,0.03647]
[1777086902752,54.05,77606.99,0.0,0.99943,0.0,0.03636]
[1777086905047,54.05,77606.99,0.0,0.99943,0.0,0.03636]
[1777086905272,54.05,77606.99,0.0,0.99943,0.0,0.03636]
[1777086906246,54.05,77606.75,0.0,0.99943,0.0,0.03639]
[1777086906271,54.05,77606.75,0.0,0.99943,0.0,0.03639]
[1777086906778,54.05,77606.41,0.0,0.99943,0.0,0.03643]
[1777086919234,54.05,77606.59,0.0,0.99943,0.0,0.03641]
[1777086919275,54.05,77606.59,0.0,0.99943,0.0,0.03641]
[1777086925912,54.05,77606.06,0.0,0.99943,0.0,0.03648]
[1777086930947,54.05,77606.42,0.0,0.99943,0.0,0.03643]
[1777086931954,54.05,77606.24,0.0,0.99944,0.0,0.03572]
[1777086938920,54.05,77606.29,0.0,0.99944,0.0,0.03572]
[1777086939022,54.05,77606.15,0.0,0.99944,0.0,0.03573]
[1777086939315,54.05,77606.15,0.0,0.99944,0.0,0.03573]
[1777086939526,54.05,77606.15,0.0,0.99944,0.0,0.03573]
[1777086939598,54.05,77606.19,0.0,0.99944,0.0,0.03573]
[1777086947062,54.05,77605.64,0.0,0.99944,0.0,0.03579]
[1777086952097,54.05,77605.71,0.0,0.99944,0.0,0.03579]
[1777086957132,54.05,77605.69,0.0,0.99944,0.0,0.03579]
[1777086961428,54.05,77605.83,0.0,0.99944,0.0,0.03577]
[1777086961520,54.05,77605.83,0.0,0.99944,0.0,0.03577]
[1777086961581,54.05,77600.94,0.0,0.99943,0.0,0.03636]
[1777086962167,54.05,77597.32,0.0,0.99942,0.0,0.0368]
[1777086964181,54.05,77597.04,0.0,0.99942,0.0,0.03683]
[1777086971102,54.05,77596.91,0.0,0.99942,0.0,0.03685]
[1777086971271,54.05,77596.91,0.0,0.99942,0.0,0.03685]
[1777086972906,54.05,77596.77,0.0,0.99942,0.0,0.03686]
[1777086973020,54.05,77597.03,0.0,0.99942,0.0,0.03683]
[1777086973243,54.05,77597.07,0.0,0.99942,0.0,0.03683]
[1777086981299,54.05,77596.85,0.0,0.99942,0.0,0.03685]
[1777086982702,54.05,77596.85,0.0,0.99942,0.0,0.03685]
[1777086982770,54.05,77596.85,0.0,0.99942,0.0,0.03685]
[1777086990363,54.05,77597.11,0.0,0.99942,0.0,0.03682]
[1777086992377,54.05,77597.1,0.0,0.99943,0.0,0.03608]
[1777086998421,54.05,77597.33,0.0,0.99943,0.0,0.03606]
[1777087005470,54.05,77596.77,0.0,0.99943,0.0,0.03612]
[1777087007737,54.05,77597.16,0.0,0.99943,0.0,0.03608]
[1777087007770,54.05,77597.16,0.0,0.99943,0.0,0.03608]
[1777087008491,54.05,77601.53,0.0,0.99944,0.0,0.03555]
[1777087009498,54.05,77602.97,0.0,0.99944,0.0,0.03538]
[1777087010048,54.05,77602.97,0.0,0.99944,0.0,0.03538]
[1777087010279,54.05,77602.97,0.0,0.99944,0.0,0.03538]
[1777087010506,54.05,77602.47,0.0,0.99944,0.0,0.03544]
[1777087015541,54.05,77601.58,0.0,0.99944,0.0,0.03555]
[1777087021584,54.05,77601.88,0.0,0.99944,0.0,0.03551]
[1777087028633,54.05,77601.79,0.0,0.99944,0.0,0.03552]
[1777087029640,54.05,77599.67,0.0,0.99944,0.0,0.03578]
[1777087034596,54.05,77599.67,0.0,0.99944,0.0,0.03578]
[1777087039710,54.05,77599.39,0.0,0.99944,0.0,0.03581]
[1777087044745,54.05,77599.22,0.0,0.99944,0.0,0.03583]
[1777087048830,54.05,77599.64,0.0,0.99944,0.0,0.03578]
[1777087049030,54.05,77599.64,0.0,0.99944,0.0,0.03578]
[1777087049075,54.05,77599.68,0.0,0.99944,0.0,0.03577]
[1777087055821,54.05,77600.24,0.0,0.99945,0.0,0.03498]
[1777087060858,54.05,77599.51,0.0,0.99945,0.0,0.03507]
[1777087068914,54.05,77599.32,0.0,0.99945,0.0,0.03509]
[1777087073949,54.05,77599.35,0.0,0.99945,0.0,0.03509]
[1777087082005,54.05,77599.61,0.0,0.99945,0.0,0.03506]
[1777087086033,54.05,77602.55,0.0,0.99945,0.0,0.03471]
[1777087087040,54.05,77603.96,0.0,0.99946,0.0,0.03455]
[1777087094089,54.05,77603.69,0.0,0.99946,0.0,0.03458]
[1777087100130,54.05,77603.99,0.0,0.99946,0.0,0.03455]
[1777087105166,54.05,77603.82,0.0,0.99946,0.0,0.03457]
[1777087110201,54.05,77604.1,0.0,0.99946,0.0,0.03453]
[1777087114229,54.05,77604.27,0.0,0.99947,0.0,0.03381]
[1777087120271,54.05,77604.27,0.0,0.99947,0.0,0.03381]
[1777087125316,54.05,77604.47,0.0,0.99947,0.0,0.03378]
[1777087127330,54.05,77605.8,0.0,0.99947,0.0,0.03363]
[1777087128337,54.05,77607.14,0.0,0.99947,0.0,0.03348]
[1777087133372,54.05,77608.35,0.0,0.99948,0.0,0.03335]
[1777087139413,54.05,77608.88,0.0,0.99948,0.0,0.03329]
[1777087144449,54.05,77609.14,0.0,0.99948,0.0,0.03326]
[1777087149484,54.05,77609.18,0.0,0.99948,0.0,0.03325]
[1777087155526,54.05,77609.23,0.0,0.99948,0.0,0.03325]
[1777087161596,54.05,77609.3,0.0,0.99948,0.0,0.03324]
[1777087166635,54.05,77609.69,0.0,0.99948,0.0,0.0332]
[1777087174690,54.05,77610.02,0.0,0.99949,0.0,0.03247]
[1777087176703,54.05,77611.3,0.0,0.99949,0.0,0.03233]
[1777087181743,54.05,77611.06,0.0,0.99949,0.0,0.03236]
[1777087186778,54.05,77612.53,0.0,0.99949,0.0,0.0322]
[1777087187785,54.05,77617.37,0.0,0.9995,0.0,0.03168]
[1777087191813,54.05,77620.89,0.0,0.99951,0.0,0.0313]
[1777087197855,54.05,77621.33,0.0,0.99951,0.0,0.03125]
[1777087206920,54.05,77622.04,0.0,0.99951,0.0,0.03118]
[1777087207927,54.05,77624.5,0.0,0.99952,0.0,0.03092]
[1777087212962,54.05,77623.96,0.0,0.99951,0.0,0.03098]
[1777087219004,54.05,77623.96,0.0,0.99951,0.0,0.03098]
[1777087224040,54.05,77624.64,0.0,0.99952,0.0,0.0309]
[1777087229075,54.05,77624.59,0.0,0.99952,0.0,0.03091]
[1777087232096,54.05,77624.42,0.0,0.99953,0.0,0.03028]
[1777087238138,54.05,77624.51,0.0,0.99953,0.0,0.03027]
[1777087243174,54.05,77624.42,0.0,0.99953,0.0,0.03028]
[1777087248209,54.05,77624.38,0.0,0.99953,0.0,0.03028]
[1777087253244,54.05,77624.23,0.0,0.99953,0.0,0.0303]
[1777087261300,54.05,77624.45,0.0,0.99953,0.0,0.03027]
[1777087266335,54.05,77624.3,0.0,0.99953,0.0,0.03029]
[1777087271370,54.05,77624.4,0.0,0.99953,0.0,0.03028]
[1777087278419,54.05,77624.35,0.0,0.99953,0.0,0.03029]
[1777087283454,54.05,77624.02,0.0,0.99952,0.0,0.03032]
[1777087288489,54.05,77624.57,0.0,0.99953,0.0,0.03026]
[1777087291510,54.05,77624.45,0.0,0.99954,0.0,0.02963]
[1777087297552,54.05,77624.71,0.0,0.99954,0.0,0.02961]
[1777087302587,54.05,77624.6,0.0,0.99954,0.0,0.02962]
[1777087307622,54.05,77624.55,0.0,0.99954,0.0,0.02962]
[1777087312657,54.05,77624.27,0.0,0.99954,0.0,0.02965]
[1777087318699,54.05,77624.47,0.0,0.99954,0.0,0.02963]
[1777087323734,54.05,77624.28,0.0,0.99954,0.0,0.02965]
[1777087329775,54.05,77624.3,0.0,0.99954,0.0,0.02965]
[1777087332797,54.05,77625.83,0.0,0.99954,0.0,0.0295]
[1777087337833,54.05,77624.43,0.0,0.99954,0.0,0.02964]
[1777087342867,54.05,77624.13,0.0,0.99953,0.0,0.02967]
[1777087347903,54.05,77624.12,0.0,0.99953,0.0,0.02967]
[1777087354954,54.05,77624.5,0.0,0.99955,0.0,0.029]
[1777087359989,54.05,77624.5,0.0,0.99955,0.0,0.029]
[1777087365026,54.05,77624.45,0.0,0.99955,0.0,0.029]
[1777087371067,54.05,77624.48,0.0,0.99955,0.0,0.029]
[1777087379124,54.05,77624.21,0.0,0.99954,0.0,0.02903]
[1777087381137,54.05,77619.15,0.0,0.99954,0.0,0.02954]
[1777087382145,54.05,77611.72,0.0,0.99952,0.0,0.0303]
[1777087388187,54.05,77611.66,0.0,0.99952,0.0,0.0303]
[1777087394229,54.05,77611.29,0.0,0.99952,0.0,0.03034]
[1777087402285,54.05,77608.94,0.0,0.99952,0.0,0.03059]
[1777087403292,54.05,77604.09,0.0,0.99951,0.0,0.0311]
[1777087404299,54.05,77601.97,0.0,0.99951,0.0,0.03132]
[1777087409335,54.05,77602.02,0.0,0.99951,0.0,0.03132]
[1777087412357,54.05,77599.76,0.0,0.99951,0.0,0.03089]
[1777087418399,54.05,77599.56,0.0,0.99951,0.0,0.03091]
[1777087423434,54.05,77600.58,0.0,0.99951,0.0,0.0308]
[1777087428469,54.05,77600.88,0.0,0.99951,0.0,0.03077]
[1777087430482,54.05,77602.06,0.0,0.99952,0.0,0.03065]
[1777087433504,54.05,77604.91,0.0,0.99952,0.0,0.03035]
[1777087435518,54.05,77606.24,0.0,0.99952,0.0,0.03021]
[1777087440561,54.05,77606.39,0.0,0.99952,0.0,0.0302]
[1777087446602,54.05,77606.46,0.0,0.99952,0.0,0.03019]
[1777087451638,54.05,77606.37,0.0,0.99952,0.0,0.0302]
[1777087456675,54.05,77606.38,0.0,0.99952,0.0,0.0302]
[1777087462715,54.05,77606.2,0.0,0.99952,0.0,0.03022]
[1777087468757,54.05,77603.01,0.0,0.99952,0.0,0.03055]
[1777087469764,54.05,77601.31,0.0,0.99951,0.0,0.03073]
[1777087472784,54.05,77601.22,0.0,0.99952,0.0,0.03008]
[1777087478827,54.05,77601.57,0.0,0.99953,0.0,0.03005]
[1777087483863,54.05,77601.77,0.0,0.99953,0.0,0.03003]
[1777087489904,54.05,77601.45,0.0,0.99953,0.0,0.03006]
[1777087495947,54.05,77602.51,0.0,0.99953,0.0,0.02995]
[1777087496953,54.05,77603.77,0.0,0.99953,0.0,0.02982]
[1777087501989,54.05,77603.23,0.0,0.99953,0.0,0.02988]
[1777087507025,54.05,77603.28,0.0,0.99953,0.0,0.02987]
[1777087513067,54.05,77603.24,0.0,0.99953,0.0,0.02987]
[1777087518102,54.05,77603.04,0.0,0.99953,0.0,0.0299]
[1777087525152,54.05,77602.88,0.0,0.99953,0.0,0.02991]
[1777087531193,54.05,77602.98,0.0,0.99954,0.0,0.02926]
[1777087536229,54.05,77603.04,0.0,0.99954,0.0,0.02925]
[1777087541271,54.05,77603.43,0.0,0.99954,0.0,0.02921]
[1777087546306,54.05,77603.51,0.0,0.99954,0.0,0.02921]
[1777087553355,54.05,77603.07,0.0,0.99954,0.0,0.02925]
[1777087560404,54.05,77603.04,0.0,0.99954,0.0,0.02925]
[1777087566446,54.05,77602.79,0.0,0.99954,0.0,0.02928]
[1777087571480,54.05,77603.26,0.0,0.99954,0.0,0.02923]
[1777087576516,54.05,77602.64,0.0,0.99954,0.0,0.02929]
[1777087581551,54.05,77602.73,0.0,0.99954,0.0,0.02928]
[1777087586586,54.05,77601.71,0.0,0.99954,0.0,0.02939]
[1777087591621,54.05,77601.09,0.0,0.99954,0.0,0.02881]
[1777087596655,54.05,77601.06,0.0,0.99954,0.0,0.02882]
[1777087601690,54.05,77600.4,0.0,0.99954,0.0,0.02888]
[1777087606726,54.05,77600.4,0.0,0.99954,0.0,0.02888]
[1777087607733,54.05,77601.59,0.0,0.99955,0.0,0.02876]
[1777087613775,54.05,77600.89,0.0,0.99954,0.0,0.02883]
[1777087621832,54.05,77600.78,0.0,0.99954,0.0,0.02885]
[1777087626866,54.05,77600.96,0.0,0.99954,0.0,0.02883]
[1777087632908,54.05,77600.85,0.0,0.99954,0.0,0.02884]
[1777087634922,54.05,77594.93,0.0,0.99953,0.0,0.02943]
[1777087635928,54.05,77585.84,0.0,0.99952,0.0,0.03037]
[1777087636936,54.05,77584.94,0.0,0.99952,0.0,0.03046]
[1777087643985,54.05,77585.99,0.0,0.99952,0.0,0.03036]
[1777087646106,54.05,77586.02,0.0,0.99952,0.0,0.03035]
[1777087646149,54.05,77583.91,0.0,0.99951,0.0,0.03057]
[1777087647009,54.05,77579.07,0.0,0.99951,0.0,0.03109]
[1777087649892,54.05,77579.69,0.0,0.99951,0.0,0.03102]
[1777087650030,54.05,77581.06,0.0,0.99951,0.0,0.03087]
[1777087651037,54.05,77580.73,0.0,0.99952,0.0,0.03024]
[1777087656073,54.05,77580.44,0.0,0.99952,0.0,0.03028]
[1777087661107,54.05,77580.31,0.0,0.99952,0.0,0.03029]
[1777087662024,54.05,77580.31,0.0,0.99952,0.0,0.03029]
[1777087667149,54.05,77579.95,0.0,0.99952,0.0,0.03033]
[1777087667855,54.05,77579.95,0.0,0.99952,0.0,0.03033]
[1777087668030,54.05,77579.95,0.0,0.99952,0.0,0.03033]
[1777087668157,54.05,77580.27,0.0,0.99952,0.0,0.03029]
[1777087675979,54.05,77580.19,0.0,0.99952,0.0,0.0303]
[1777087676036,54.05,77580.19,0.0,0.99952,0.0,0.0303]
[1777087682257,54.05,77580.15,0.0,0.99952,0.0,0.03031]
[1777087687292,54.05,77580.32,0.0,0.99952,0.0,0.03029]
[1777087689861,54.05,77580.77,0.0,0.99952,0.0,0.03024]
[1777087690024,54.05,77580.77,0.0,0.99952,0.0,0.03024]
[1777087690670,54.05,77580.77,0.0,0.99952,0.0,0.03024]
[1777087690771,54.05,77580.6,0.0,0.99952,0.0,0.03026]
[1777087690779,54.05,77580.6,0.0,0.99952,0.0,0.03026]
[1777087696355,54.05,77579.64,0.0,0.99952,0.0,0.03036]
[1777087697327,54.05,77579.64,0.0,0.99952,0.0,0.03036]
[1777087697522,54.05,77579.64,0.0,0.99952,0.0,0.03036]
[1777087697527,54.05,77578.44,0.0,0.99952,0.0,0.03048]
[1777087701391,54.05,77579.66,0.0,0.99952,0.0,0.03036]
[1777087706431,54.05,77579.76,0.0,0.99952,0.0,0.03035]
[1777087709452,54.05,77582.7,0.0,0.99952,0.0,0.03004]
[1777087710133,54.05,77582.7,0.0,0.99952,0.0,0.03004]
[1777087710271,54.05,77582.7,0.0,0.99952,0.0,0.03004]
[1777087710459,54.05,77584.66,0.0,0.99953,0.0,0.02984]
[1777087711178,54.05,77584.66,0.0,0.99953,0.0,0.02984]
[1777087711275,54.05,77584.66,0.0,0.99953,0.0,0.02984]
[1777087711466,54.05,77587.01,0.0,0.99954,0.0,0.02895]
[1777087717508,54.05,77587.87,0.0,0.99954,0.0,0.02887]
[1777087718306,54.05,77587.87,0.0,0.99954,0.0,0.02887]
[1777087718524,54.05,77587.87,0.0,0.99954,0.0,0.02887]
[1777087724094,54.05,77587.33,0.0,0.99954,0.0,0.02892]
[1777087724276,54.05,77587.33,0.0,0.99954,0.0,0.02892]
[1777087724303,54.05,77587.33,0.0,0.99954,0.0,0.02892]
[1777087724523,54.05,77587.33,0.0,0.99954,0.0,0.02892]
[1777087724556,54.05,77587.16,0.0,0.99954,0.0,0.02894]
[1777087729592,54.05,77587.31,0.0,0.99954,0.0,0.02892]
[1777087734634,54.05,77587.39,0.0,0.99954,0.0,0.02892]
[1777087737374,54.05,77587.1,0.0,0.99954,0.0,0.02894]
[1777087737526,54.05,77587.1,0.0,0.99954,0.0,0.02894]
[1777087742689,54.05,77587.17,0.0,0.99954,0.0,0.02894]
[1777087748732,54.05,77587.27,0.0,0.99954,0.0,0.02893]
[1777087751670,54.05,77587.27,0.0,0.99954,0.0,0.02893]
[1777087751769,54.05,77587.27,0.0,0.99954,0.0,0.02893]
[1777087752043,54.05,77587.27,0.0,0.99954,0.0,0.02893]
[1777087752270,54.05,77587.27,0.0,0.99954,0.0,0.02893]
[1777087752760,54.05,77587.63,0.0,0.99954,0.0,0.02889]
[1777087757795,54.05,77587.23,0.0,0.99954,0.0,0.02893]
[1777087762831,54.05,77587.24,0.0,0.99954,0.0,0.02893]
[1777087767880,54.05,77587.72,0.0,0.99954,0.0,0.02888]
[1777087772900,54.05,77587.75,0.0,0.99955,0.0,0.02825]
[1777087782970,54.05,77587.75,0.0,0.99955,0.0,0.02825]
[1777087788006,54.05,77587.5,0.0,0.99955,0.0,0.02827]
[1777087789948,54.05,77587.5,0.0,0.99955,0.0,0.02827]
[1777087790021,54.05,77587.5,0.0,0.99955,0.0,0.02827]
[1777087790036,54.05,77584.33,0.0,0.99955,0.0,0.02859]
[1777087797068,54.05,77584.1,0.0,0.99955,0.0,0.02861]
[1777087800439,54.05,77584.1,0.0,0.99955,0.0,0.02861]
[1777087800524,54.05,77584.1,0.0,0.99955,0.0,0.02861]
[1777087801794,54.05,77584.09,0.0,0.99955,0.0,0.02861]
[1777087802028,54.05,77584.09,0.0,0.99955,0.0,0.02861]
[1777087802105,54.05,77584.02,0.0,0.99955,0.0,0.02862]
[1777087807139,54.05,77584.1,0.0,0.99955,0.0,0.02861]
[1777087812174,54.05,77584.68,0.0,0.99955,0.0,0.02855]
[1777087818219,54.05,77584.4,0.0,0.99955,0.0,0.02858]
[1777087823254,54.05,77584.5,0.0,0.99955,0.0,0.02857]
[1777087826281,54.05,77588.48,0.0,0.99955,0.0,0.02818]
[1777087827288,54.05,77591.32,0.0,0.99956,0.0,0.0279]
[1777087831316,54.05,77591.97,0.0,0.99957,0.0,0.02722]
[1777087832323,54.05,77587.28,0.0,0.99956,0.0,0.02767]
[1777087833330,54.05,77585.67,0.0,0.99956,0.0,0.02783]
[1777087835457,54.05,77585.34,0.0,0.99956,0.0,0.02786]
[1777087845415,54.05,77586.23,0.0,0.99956,0.0,0.02777]
[1777087850449,54.05,77585.7,0.0,0.99956,0.0,0.02782]
[1777087851250,54.05,77585.7,0.0,0.99956,0.0,0.02782]
[1777087851276,54.05,77585.7,0.0,0.99956,0.0,0.02782]
[1777087851457,54.05,77585.69,0.0,0.99956,0.0,0.02782]
[1777087859512,54.05,77585.87,0.0,0.99956,0.0,0.02781]
[1777087865555,54.05,77585.83,0.0,0.99956,0.0,0.02781]
[1777087870590,54.05,77585.8,0.0,0.99956,0.0,0.02781]
[1777087876632,54.05,77585.83,0.0,0.99956,0.0,0.02781]
[1777087881667,54.05,77586.53,0.0,0.99956,0.0,0.02774]
[1777087883681,54.05,77588.03,0.0,0.99956,0.0,0.0276]
[1777087888716,54.05,77588.39,0.0,0.99956,0.0,0.02756]
[1777087891736,54.05,77588.72,0.0,0.99957,0.0,0.02692]
[1777087896773,54.05,77588.39,0.0,0.99957,0.0,0.02695]
[1777087901807,54.05,77588.35,0.0,0.99957,0.0,0.02696]
[1777087909864,54.05,77588.57,0.0,0.99957,0.0,0.02693]
[1777087919933,54.05,77588.35,0.0,0.99957,0.0,0.02696]
[1777087924968,54.05,77587.42,0.0,0.99957,0.0,0.02704]
[1777087927990,54.05,77588.61,0.0,0.99957,0.0,0.02693]
[1777087937053,54.05,77588.35,0.0,0.99957,0.0,0.02696]
[1777087943095,54.05,77588.21,0.0,0.99957,0.0,0.02697]
[1777087950144,54.05,77587.93,0.0,0.99957,0.0,0.02699]
[1777087951152,54.05,77588.34,0.0,0.99958,0.0,0.02635]
[1777087954173,54.05,77589.5,0.0,0.99958,0.0,0.02625]
[1777087958201,54.05,77592.32,0.0,0.99959,0.0,0.02599]
[1777087963235,54.05,77592.8,0.0,0.99959,0.0,0.02594]
[1777087969278,54.05,77595.34,0.0,0.99959,0.0,0.02571]
[1777087974313,54.05,77595.43,0.0,0.99959,0.0,0.0257]
[1777087980355,54.05,77595.75,0.0,0.99959,0.0,0.02567]
[1777087985390,54.05,77595.77,0.0,0.99959,0.0,0.02567]
[1777087991433,54.05,77596.21,0.0,0.99959,0.0,0.02563]
[1777087993447,54.05,77597.69,0.0,0.9996,0.0,0.0255]
[1777087999489,54.05,77597.34,0.0,0.9996,0.0,0.02553]
[1777088005532,54.05,77597.67,0.0,0.9996,0.0,0.0255]
[1777088010567,54.05,77598.24,0.0,0.9996,0.0,0.02545]
[1777088012581,54.05,77598.14,0.0,0.99961,0.0,0.02488]
[1777088017616,54.05,77598.83,0.0,0.99961,0.0,0.02482]
[1777088021644,54.05,77597.1,0.0,0.9996,0.0,0.02497]
[1777088025673,54.05,77595.96,0.0,0.9996,0.0,0.02507]
[1777088031715,54.05,77596.38,0.0,0.9996,0.0,0.02504]
[1777088036750,54.05,77596.28,0.0,0.9996,0.0,0.02505]
[1777088041785,54.05,77596.44,0.0,0.9996,0.0,0.02503]
[1777088046821,54.05,77596.33,0.0,0.9996,0.0,0.02504]
[1777088052864,54.05,77596.24,0.0,0.9996,0.0,0.02505]
[1777088054877,54.05,77597.34,0.0,0.9996,0.0,0.02495]
[1777088059913,54.05,77597.21,0.0,0.9996,0.0,0.02496]
[1777088064950,54.05,77597.13,0.0,0.9996,0.0,0.02497]
[1777088070993,54.05,77597.31,0.0,0.9996,0.0,0.02496]
[1777088072000,54.05,77597.19,0.0,0.99961,0.0,0.0244]
[1777088077035,54.05,77596.97,0.0,0.99961,0.0,0.02442]
[1777088084084,54.05,77597.13,0.0,0.99961,0.0,0.0244]
[1777088088113,54.05,77599.05,0.0,0.99962,0.0,0.02424]
[1777088089119,54.05,77603.91,0.0,0.99962,0.0,0.02382]
[1777088090126,54.05,77609.93,0.0,0.99963,0.0,0.02331]
[1777088091133,54.05,77611.16,0.0,0.99963,0.0,0.02321]
[1777088097175,54.05,77611.39,0.0,0.99963,0.0,0.02319]
[1777088102210,54.05,77610.61,0.0,0.99963,0.0,0.02326]
[1777088107245,54.05,77611.62,0.0,0.99963,0.0,0.02317]
[1777088113287,54.05,77611.8,0.0,0.99963,0.0,0.02316]
[1777088119329,54.05,77612.07,0.0,0.99963,0.0,0.02314]
[1777088126378,54.05,77611.79,0.0,0.99963,0.0,0.02316]
[1777088127385,54.05,77613.49,0.0,0.99964,0.0,0.02302]
[1777088128392,54.05,77614.72,0.0,0.99964,0.0,0.02292]
[1777088132420,54.05,77614.58,0.0,0.99965,0.0,0.0224]
[1777088137500,54.05,77614.26,0.0,0.99965,0.0,0.02242]
[1777088142534,54.05,77614.52,0.0,0.99965,0.0,0.0224]
[1777088147570,54.05,77615.61,0.0,0.99965,0.0,0.02232]
[1777088150592,54.05,77621.85,0.0,0.99966,0.0,0.02182]
[1777088151599,54.05,77627.65,0.0,0.99966,0.0,0.02137]
[1777088154120,54.05,77629.94,0.0,0.99967,0.0,0.02119]
[1777088154620,54.05,77631.28,0.0,0.99967,0.0,0.02109]
[1777088158013,54.05,77632.13,0.0,0.99967,0.0,0.02103]
[1777088158021,54.05,77632.13,0.0,0.99967,0.0,0.02103]
[1777088158114,54.05,77633.7,0.0,0.99967,0.0,0.02091]
[1777088160661,54.05,77634.93,0.0,0.99967,0.0,0.02082]
[1777088161669,54.05,77636.27,0.0,0.99968,0.0,0.02072]
[1777088162659,54.05,77636.27,0.0,0.99968,0.0,0.02072]
[1777088162774,54.05,77636.27,0.0,0.99968,0.0,0.02072]
[1777088162873,54.05,77635.77,0.0,0.99967,0.0,0.02075]
[1777088170028,54.05,77635.49,0.0,0.99967,0.0,0.02077]
[1777088173321,54.05,77635.21,0.0,0.99967,0.0,0.02079]
[1777088173524,54.05,77635.21,0.0,0.99967,0.0,0.02079]
[1777088173753,54.05,77635.17,0.0,0.99967,0.0,0.0208]
[1777088178788,54.05,77634.25,0.0,0.99967,0.0,0.02087]
[1777088179341,54.05,77634.25,0.0,0.99967,0.0,0.02087]
[1777088179524,54.05,77634.25,0.0,0.99967,0.0,0.02087]
[1777088185837,54.05,77634.17,0.0,0.99967,0.0,0.02087]
[1777088186441,54.05,77634.17,0.0,0.99967,0.0,0.02087]
[1777088186521,54.05,77634.17,0.0,0.99967,0.0,0.02087]
[1777088187028,54.05,77634.17,0.0,0.99967,0.0,0.02087]
[1777088187280,54.05,77634.17,0.0,0.99967,0.0,0.02087]
[1777088187077,54.05,77633.44,0.0,0.99967,0.0,0.02093]
[1777088192889,54.05,77633.55,0.0,0.99968,0.0,0.02043]
[1777088197925,54.05,77633.94,0.0,0.99968,0.0,0.0204]
[1777088198932,54.05,77630.77,0.0,0.99968,0.0,0.02063]
[1777088199939,54.05,77625.99,0.0,0.99967,0.0,0.02099]
[1777088200576,54.05,77625.99,0.0,0.99967,0.0,0.02099]
[1777088200776,54.05,77625.99,0.0,0.99967,0.0,0.02099]
[1777088205982,54.05,77625.57,0.0,0.99967,0.0,0.02102]
[1777088216052,54.05,77625.85,0.0,0.99967,0.0,0.021]
[1777088218994,54.05,77626.24,0.0,0.99967,0.0,0.02097]
[1777088219022,54.05,77626.24,0.0,0.99967,0.0,0.02097]
[1777088219708,54.05,77626.24,0.0,0.99967,0.0,0.02097]
[1777088219778,54.05,77626.24,0.0,0.99967,0.0,0.02097]
[1777088220080,54.05,77626.78,0.0,0.99967,0.0,0.02093]
[1777088225115,54.05,77626.54,0.0,0.99967,0.0,0.02095]
[1777088230813,54.05,77626.51,0.0,0.99967,0.0,0.02095]
[1777088231027,54.05,77626.51,0.0,0.99967,0.0,0.02095]
[1777088236192,54.05,77626.22,0.0,0.99967,0.0,0.02097]
[1777088240220,54.05,77617.9,0.0,0.99966,0.0,0.02161]
[1777088241226,54.05,77610.01,0.0,0.99965,0.0,0.02224]
[1777088241580,54.05,77610.01,0.0,0.99965,0.0,0.02224]
[1777088241774,54.05,77610.01,0.0,0.99965,0.0,0.02224]
[1777088242266,54.05,77610.01,0.0,0.99965,0.0,0.02224]
[1777088242529,54.05,77610.01,0.0,0.99965,0.0,0.02224]
[1777088243241,54.05,77610.11,0.0,0.99965,0.0,0.02223]
[1777088248275,54.05,77609.69,0.0,0.99965,0.0,0.02226]
[1777088253311,54.05,77609.6,0.0,0.99966,0.0,0.02175]
[1777088254804,54.05,77609.82,0.0,0.99966,0.0,0.02173]
[1777088255022,54.05,77609.82,0.0,0.99966,0.0,0.02173]
[1777088260359,54.05,77609.84,0.0,0.99966,0.0,0.02173]
[1777088260628,54.05,77609.84,0.0,0.99966,0.0,0.02173]
[1777088260769,54.05,77609.84,0.0,0.99966,0.0,0.02173]
[1777088261366,54.05,77612.86,0.0,0.99966,0.0,0.02149]
[1777088261415,54.05,77612.86,0.0,0.99966,0.0,0.02149]
[1777088261530,54.05,77612.86,0.0,0.99966,0.0,0.02149]
[1777088262374,54.05,77613.58,0.0,0.99966,0.0,0.02144]
[1777088267408,54.05,77614.19,0.0,0.99966,0.0,0.02139]
[1777088269508,54.05,77613.65,0.0,0.99966,0.0,0.02143]
[1777088269524,54.05,77613.65,0.0,0.99966,0.0,0.02143]
[1777088273451,54.05,77611.36,0.0,0.99966,0.0,0.02161]
[1777088277478,54.05,77612.5,0.0,0.99966,0.0,0.02152]
[1777088278524,54.05,77612.5,0.0,0.99966,0.0,0.02152]
[1777088278770,54.05,77612.5,0.0,0.99966,0.0,0.02152]
[1777088279349,54.05,77612.5,0.0,0.99966,0.0,0.02152]
[1777088279371,54.05,77612.75,0.0,0.99966,0.0,0.0215]
[1777088279530,54.05,77612.75,0.0,0.99966,0.0,0.0215]
[1777088279587,54.05,77615.67,0.0,0.99966,0.0,0.02128]
[1777088281473,54.05,77615.6,0.0,0.99966,0.0,0.02128]
[1777088281574,54.05,77618.71,0.0,0.99967,0.0,0.02104]
[1777088282873,54.05,77620.83,0.0,0.99967,0.0,0.02088]
[1777088283520,54.05,77619.15,0.0,0.99967,0.0,0.02101]
[1777088288556,54.05,77619.73,0.0,0.99967,0.0,0.02097]
[1777088293591,54.05,77619.76,0.0,0.99967,0.0,0.02096]
[1777088299633,54.05,77619.87,0.0,0.99967,0.0,0.02096]
[1777088304667,54.05,77619.8,0.0,0.99967,0.0,0.02096]
[1777088310226,54.05,77620.25,0.0,0.99967,0.0,0.02093]
[1777088310271,54.05,77620.25,0.0,0.99967,0.0,0.02093]
[1777088310327,54.05,77619.85,0.0,0.99967,0.0,0.02096]
[1777088312724,54.05,77620.09,0.0,0.99968,0.0,0.02044]
[1777088318766,54.05,77620.12,0.0,0.99968,0.0,0.02044]
[1777088323801,54.05,77620.41,0.0,0.99968,0.0,0.02042]
[1777088328836,54.05,77620.18,0.0,0.99968,0.0,0.02043]
[1777088334879,54.05,77620.16,0.0,0.99968,0.0,0.02044]
[1777088341928,54.05,77619.24,0.0,0.99968,0.0,0.0205]
[1777088347970,54.05,77619.3,0.0,0.99968,0.0,0.0205]
[1777088353004,54.05,77623.18,0.0,0.99968,0.0,0.02021]
[1777088354012,54.05,77625.02,0.0,0.99968,0.0,0.02008]
[1777088361061,54.05,77624.63,0.0,0.99968,0.0,0.02011]
[1777088368110,54.05,77624.09,0.0,0.99968,0.0,0.02015]
[1777088370124,54.05,77625.27,0.0,0.99968,0.0,0.02006]
[1777088371131,54.05,77626.55,0.0,0.99969,0.0,0.01949]
[1777088376165,54.05,77625.92,0.0,0.99969,0.0,0.01953]
[1777088382208,54.05,77630.99,0.0,0.9997,0.0,0.01917]
[1777088383215,54.05,77636.52,0.0,0.99971,0.0,0.01879]
[1777088384222,54.05,77637.75,0.0,0.99971,0.0,0.0187]
[1777088386209,54.05,77637.55,0.0,0.99971,0.0,0.01872]
[1777088386270,54.05,77637.55,0.0,0.99971,0.0,0.01872]
[1777088386362,54.05,77638.66,0.0,0.99971,0.0,0.01864]
[1777088387243,54.05,77640.57,0.0,0.99971,0.0,0.01851]
[1777088390263,54.05,77641.76,0.0,0.99971,0.0,0.01843]
[1777088395299,54.05,77641.83,0.0,0.99971,0.0,0.01842]
[1777088397313,54.05,77642.98,0.0,0.99971,0.0,0.01835]
[1777088398320,54.05,77645.11,0.0,0.99972,0.0,0.0182]
[1777088400037,54.05,77645.01,0.0,0.99972,0.0,0.01821]
[1777088401278,54.05,77645.32,0.0,0.99972,0.0,0.01819]
[1777088401341,54.05,77645.47,0.0,0.99972,0.0,0.01818]
[1777088401528,54.05,77645.47,0.0,0.99972,0.0,0.01818]
[1777088407383,54.05,77646.21,0.0,0.99972,0.0,0.01813]
[1777088412418,54.05,77652.34,0.0,0.99972,0.0,0.01773]
[1777088413177,54.05,77652.34,0.0,0.99972,0.0,0.01773]
[1777088413269,54.05,77652.34,0.0,0.99972,0.0,0.01773]
[1777088413426,54.05,77654.59,0.0,0.99973,0.0,0.01758]
[1777088414433,54.05,77656.48,0.0,0.99973,0.0,0.01746]
[1777088416446,54.05,77660.6,0.0,0.99973,0.0,0.01719]
[1777088417297,54.05,77660.6,0.0,0.99973,0.0,0.01719]
[1777088417522,54.05,77660.6,0.0,0.99973,0.0,0.01719]
[1777088417453,54.05,77664.04,0.0,0.99974,0.0,0.01698]
[1777088418342,54.05,77664.04,0.0,0.99974,0.0,0.01698]
[1777088418527,54.05,77664.04,0.0,0.99974,0.0,0.01698]
[1777088418461,54.05,77663.99,0.0,0.99974,0.0,0.01698]
[1777088420475,54.05,77668.58,0.0,0.99974,0.0,0.01669]
[1777088423496,54.05,77669.8,0.0,0.99974,0.0,0.01662]
[1777088425510,54.05,77671.29,0.0,0.99974,0.0,0.01653]
[1777088427523,54.05,77672.73,0.0,0.99974,0.0,0.01644]
[1777088427807,54.05,77672.73,0.0,0.99974,0.0,0.01644]
[1777088428531,54.05,77673.77,0.0,0.99975,0.0,0.01637]
[1777088429538,54.05,77679.11,0.0,0.99975,0.0,0.01605]
[1777088430544,54.05,77680.45,0.0,0.99975,0.0,0.01597]
[1777088432247,54.05,77680.45,0.0,0.99975,0.0,0.01597]
[1777088432277,54.05,77680.45,0.0,0.99975,0.0,0.01597]
[1777088432348,54.05,77681.09,0.0,0.99976,0.0,0.01554]
[1777088432558,54.05,77682.51,0.0,0.99976,0.0,0.01546]
[1777088433565,54.05,77681.29,0.0,0.99976,0.0,0.01553]
[1777088434573,54.05,77679.58,0.0,0.99976,0.0,0.01563]
[1777088436587,54.05,77678.04,0.0,0.99976,0.0,0.01572]
[1777088437594,54.05,77677.02,0.0,0.99976,0.0,0.01578]
[1777088438601,54.05,77676.01,0.0,0.99975,0.0,0.01583]
[1777088440615,54.05,77674.38,0.0,0.99975,0.0,0.01593]
[1777088445650,54.05,77674.23,0.0,0.99975,0.0,0.01594]
[1777088454714,54.05,77674.63,0.0,0.99975,0.0,0.01592]
[1777088458741,54.05,77675.7,0.0,0.99975,0.0,0.01585]
[1777088461763,54.05,77677.03,0.0,0.99976,0.0,0.01577]
[1777088466798,54.05,77677.0,0.0,0.99976,0.0,0.01578]
[1777088471833,54.05,77676.48,0.0,0.99975,0.0,0.01581]
[1777088473847,54.05,77677.51,0.0,0.99976,0.0,0.01575]
[1777088478881,54.05,77681.1,0.0,0.99976,0.0,0.01554]
[1777088485931,54.05,77680.96,0.0,0.99976,0.0,0.01555]
[1777088490966,54.05,77681.52,0.0,0.99976,0.0,0.01551]
[1777088491973,54.05,77681.12,0.0,0.99977,0.0,0.01515]
[1777088497007,54.05,77681.48,0.0,0.99977,0.0,0.01512]
[1777088501036,54.05,77683.22,0.0,0.99977,0.0,0.01503]
[1777088502043,54.05,77684.66,0.0,0.99977,0.0,0.01495]
[1777088503050,54.05,77686.15,0.0,0.99977,0.0,0.01486]
[1777088508085,54.05,77686.84,0.0,0.99977,0.0,0.01482]
[1777088513120,54.05,77687.64,0.0,0.99977,0.0,0.01478]
[1777088514127,54.05,77688.61,0.0,0.99977,0.0,0.01473]
[1777088515134,54.05,77690.05,0.0,0.99977,0.0,0.01465]
[1777088520169,54.05,77691.29,0.0,0.99977,0.0,0.01458]
[1777088524197,54.05,77693.08,0.0,0.99978,0.0,0.01448]
[1777088526211,54.05,77696.65,0.0,0.99978,0.0,0.01429]
[1777088527218,54.05,77698.02,0.0,0.99978,0.0,0.01421]
[1777088530239,54.05,77699.55,0.0,0.99978,0.0,0.01413]
[1777088535274,54.05,77700.06,0.0,0.99978,0.0,0.0141]
[1777088536280,54.05,77701.52,0.0,0.99978,0.0,0.01403]
[1777088540309,54.05,77703.65,0.0,0.99979,0.0,0.01392]
[1777088545344,54.05,77704.1,0.0,0.99979,0.0,0.01389]
[1777088547358,54.05,77705.27,0.0,0.99979,0.0,0.01383]
[1777088551386,54.05,77705.41,0.0,0.99979,0.0,0.01347]
[1777088554408,54.05,77698.24,0.0,0.99979,0.0,0.01384]
[1777088555414,54.05,77692.64,0.0,0.99978,0.0,0.01413]
[1777088556421,54.05,77688.38,0.0,0.99978,0.0,0.01436]
[1777088560449,54.05,77703.24,0.0,0.99979,0.0,0.01358]
[1777088561457,54.05,77707.4,0.0,0.99979,0.0,0.01337]
[1777088564065,54.05,77707.19,0.0,0.99979,0.0,0.01338]
[1777088564477,54.05,77703.69,0.0,0.99979,0.0,0.01356]
[1777088565484,54.05,77702.03,0.0,0.99979,0.0,0.01364]
[1777088570519,54.05,77702.49,0.0,0.99979,0.0,0.01362]
[1777088571068,54.05,77702.49,0.0,0.99979,0.0,0.01362]
[1777088571275,54.05,77702.49,0.0,0.99979,0.0,0.01362]
[1777088571526,54.05,77701.91,0.0,0.99979,0.0,0.01365]
[1777088576561,54.05,77701.67,0.0,0.99979,0.0,0.01366]
[1777088581595,54.05,77701.5,0.0,0.99979,0.0,0.01367]
[1777088586631,54.05,77702.1,0.0,0.99979,0.0,0.01364]
[1777088587638,54.05,77703.52,0.0,0.99979,0.0,0.01356]
[1777088587775,54.05,77703.52,0.0,0.99979,0.0,0.01356]
[1777088588644,54.05,77704.6,0.0,0.99979,0.0,0.01351]
[1777088593681,54.05,77703.99,0.0,0.99979,0.0,0.01354]
[1777088596242,54.05,77704.64,0.0,0.99979,0.0,0.01351]
[1777088596272,54.05,77704.64,0.0,0.99979,0.0,0.01351]
[1777088596701,54.05,77704.79,0.0,0.99979,0.0,0.0135]
[1777088597359,54.05,77704.79,0.0,0.99979,0.0,0.0135]
[1777088597527,54.05,77704.79,0.0,0.99979,0.0,0.0135]
[1777088597709,54.05,77707.65,0.0,0.99979,0.0,0.01335]
[1777088598715,54.05,77709.18,0.0,0.9998,0.0,0.01328]
[1777088603751,54.05,77709.89,0.0,0.9998,0.0,0.01324]
[1777088608674,54.05,77710.46,0.0,0.9998,0.0,0.01321]
[1777088608723,54.05,77710.46,0.0,0.9998,0.0,0.01321]
[1777088608772,54.05,77710.66,0.0,0.9998,0.0,0.0132]
[1777088608787,54.05,77711.92,0.0,0.9998,0.0,0.01314]
[1777088611807,54.05,77711.78,0.0,0.9998,0.0,0.01281]
[1777088616334,54.05,77711.66,0.0,0.9998,0.0,0.01281]
[1777088616509,54.05,77711.66,0.0,0.9998,0.0,0.01281]
[1777088616524,54.05,77711.66,0.0,0.9998,0.0,0.01281]
[1777088616605,54.05,77711.66,0.0,0.9998,0.0,0.01281]
[1777088620870,54.05,77712.57,0.0,0.9998,0.0,0.01277]
[1777088622717,54.05,77712.57,0.0,0.9998,0.0,0.01277]
[1777088622771,54.05,77712.9,0.0,0.9998,0.0,0.01275]
[1777088622771,54.05,77712.9,0.0,0.9998,0.0,0.01275]
[1777088623025,54.05,77712.9,0.0,0.9998,0.0,0.01275]
[1777088623055,54.05,77712.74,0.0,0.9998,0.0,0.01276]
[1777088625458,54.05,77712.5,0.0,0.9998,0.0,0.01277]
[1777088625527,54.05,77712.5,0.0,0.9998,0.0,0.01277]
[1777088625623,54.05,77708.71,0.0,0.9998,0.0,0.01296]
[1777088625905,54.05,77707.14,0.0,0.9998,0.0,0.01303]
[1777088630963,54.05,77707.48,0.0,0.9998,0.0,0.01302]
[1777088631024,54.05,77707.48,0.0,0.9998,0.0,0.01302]
[1777088631110,54.05,77707.48,0.0,0.9998,0.0,0.01302]
[1777088631274,54.05,77707.48,0.0,0.9998,0.0,0.01302]
[1777088631335,54.05,77706.28,0.0,0.9998,0.0,0.01308]
[1777088631946,54.05,77705.22,0.0,0.9998,0.0,0.01313]
[1777088633961,54.05,77703.92,0.0,0.9998,0.0,0.01319]
[1777088638996,54.05,77703.45,0.0,0.9998,0.0,0.01322]
[1777088639987,54.05,77703.45,0.0,0.9998,0.0,0.01322]
[1777088640021,54.05,77703.45,0.0,0.9998,0.0,0.01322]
[1777088640472,54.05,77703.45,0.0,0.9998,0.0,0.01322]
[1777088640519,54.05,77703.45,0.0,0.9998,0.0,0.01322]
[1777088640574,54.05,77703.56,0.0,0.9998,0.0,0.01321]
[1777088646045,54.05,77703.34,0.0,0.9998,0.0,0.01322]
[1777088654102,54.05,77703.52,0.0,0.9998,0.0,0.01321]
[1777088659138,54.05,77703.49,0.0,0.9998,0.0,0.01322]
[1777088660144,54.05,77701.28,0.0,0.99979,0.0,0.01333]
[1777088662443,54.05,77701.28,0.0,0.99979,0.0,0.01333]
[1777088662524,54.05,77701.28,0.0,0.99979,0.0,0.01333]
[1777088662612,54.05,77701.31,0.0,0.99979,0.0,0.01333]
[1777088662844,54.05,77701.31,0.0,0.99979,0.0,0.01333]
[1777088663026,54.05,77701.31,0.0,0.99979,0.0,0.01333]
[1777088664172,54.05,77703.55,0.0,0.9998,0.0,0.01321]
[1777088665179,54.05,77705.28,0.0,0.9998,0.0,0.01313]
[1777088670214,54.05,77705.19,0.0,0.9998,0.0,0.01313]
[1777088671220,54.05,77705.26,0.0,0.9998,0.0,0.01279]
[1777088672909,54.05,77705.43,0.0,0.9998,0.0,0.01278]
[1777088673022,54.05,77705.43,0.0,0.9998,0.0,0.01278]
[1777088678038,54.05,77705.81,0.0,0.9998,0.0,0.01276]
[1777088678271,54.05,77705.81,0.0,0.9998,0.0,0.01276]
[1777088678489,54.05,77705.81,0.0,0.9998,0.0,0.01276]
[1777088678520,54.05,77705.81,0.0,0.9998,0.0,0.01276]
[1777088678622,54.05,77707.05,0.0,0.9998,0.0,0.0127]
[1777088684313,54.05,77706.85,0.0,0.9998,0.0,0.01271]
[1777088688341,54.05,77708.43,0.0,0.99981,0.0,0.01263]
[1777088691800,54.05,77707.97,0.0,0.99981,0.0,0.01265]
[1777088692022,54.05,77708.13,0.0,0.99981,0.0,0.01265]
[1777088692436,54.05,77708.13,0.0,0.99981,0.0,0.01265]
[1777088692523,54.05,77708.13,0.0,0.99981,0.0,0.01265]
[1777088692537,54.05,77705.29,0.0,0.9998,0.0,0.01278]
[1777088693376,54.05,77702.98,0.0,0.9998,0.0,0.0129]
[1777088698411,54.05,77702.79,0.0,0.9998,0.0,0.01291]
[1777088701467,54.05,77703.13,0.0,0.9998,0.0,0.01289]
[1777088701870,54.05,77703.09,0.0,0.9998,0.0,0.01289]
[1777088702023,54.05,77703.09,0.0,0.9998,0.0,0.01289]
[1777088707474,54.05,77703.17,0.0,0.9998,0.0,0.01289]
[1777088708905,54.05,77703.1,0.0,0.9998,0.0,0.01289]
[1777088709025,54.05,77703.1,0.0,0.9998,0.0,0.01289]
[1777088709488,54.05,77708.55,0.0,0.99981,0.0,0.01263]
[1777088710495,54.05,77711.77,0.0,0.99981,0.0,0.01247]
[1777088713414,54.05,77711.87,0.0,0.99981,0.0,0.01247]
[1777088713522,54.05,77711.87,0.0,0.99981,0.0,0.01247]
[1777088714523,54.05,77712.63,0.0,0.99981,0.0,0.01243]
[1777088717543,54.05,77713.45,0.0,0.99981,0.0,0.01239]
[1777088718550,54.05,77714.22,0.0,0.99981,0.0,0.01235]
[1777088720810,54.05,77714.22,0.0,0.99981,0.0,0.01235]
[1777088720565,54.05,77713.34,0.0,0.99981,0.0,0.0124]
[1777088721025,54.05,77713.34,0.0,0.99981,0.0,0.0124]
[1777088721572,54.05,77712.32,0.0,0.99981,0.0,0.01244]
[1777088727613,54.05,77712.2,0.0,0.99981,0.0,0.01245]
[1777088728289,54.05,77712.2,0.0,0.99981,0.0,0.01245]
[1777088728524,54.05,77712.2,0.0,0.99981,0.0,0.01245]
[1777088731642,54.05,77712.44,0.0,0.99981,0.0,0.01211]
[1777088732649,54.05,77717.83,0.0,0.99982,0.0,0.01186]
[1777088733656,54.05,77719.9,0.0,0.99982,0.0,0.01177]
[1777088734663,54.05,77720.91,0.0,0.99982,0.0,0.01172]
[1777088735774,54.05,77720.91,0.0,0.99982,0.0,0.01172]
[1777088736676,54.05,77722.44,0.0,0.99982,0.0,0.01165]
[1777088738691,54.05,77723.31,0.0,0.99982,0.0,0.01162]
[1777088742788,54.05,77723.21,0.0,0.99982,0.0,0.01162]
[1777088743029,54.05,77723.03,0.0,0.99982,0.0,0.01163]
[1777088746747,54.05,77724.14,0.0,0.99982,0.0,0.01158]
[1777088749456,54.05,77724.61,0.0,0.99982,0.0,0.01156]
[1777088749776,54.05,77724.61,0.0,0.99982,0.0,0.01156]
[1777088749854,54.05,77726.2,0.0,0.99982,0.0,0.01149]
[1777088750774,54.05,77727.08,0.0,0.99982,0.0,0.01145]
[1777088751585,54.05,77727.08,0.0,0.99982,0.0,0.01145]
[1777088751776,54.05,77727.08,0.0,0.99982,0.0,0.01145]
[1777088752789,54.05,77729.78,0.0,0.99983,0.0,0.01133]
[1777088753778,54.05,77729.78,0.0,0.99983,0.0,0.01133]
[1777088753796,54.05,77730.96,0.0,0.99983,0.0,0.01128]
[1777088755846,54.05,77729.88,0.0,0.99983,0.0,0.01132]
[1777088755810,54.05,77727.36,0.0,0.99982,0.0,0.01144]
[1777088756025,54.05,77727.36,0.0,0.99982,0.0,0.01144]
[1777088761852,54.05,77726.08,0.0,0.99982,0.0,0.01149]
[1777088766886,54.05,77726.13,0.0,0.99982,0.0,0.01149]
[1777088767893,54.05,77723.76,0.0,0.99982,0.0,0.01159]
[1777088769384,54.05,77724.37,0.0,0.99982,0.0,0.01157]
[1777088769529,54.05,77724.37,0.0,0.99982,0.0,0.01157]
[1777088770682,54.05,77724.37,0.0,0.99982,0.0,0.01157]
[1777088770770,54.05,77724.37,0.0,0.99982,0.0,0.01157]
[1777088770783,54.05,77724.53,0.0,0.99982,0.0,0.01156]
[1777088775294,54.05,77724.6,0.0,0.99982,0.0,0.01156]
[1777088775529,54.05,77724.6,0.0,0.99982,0.0,0.01156]
[1777088777964,54.05,77726.38,0.0,0.99982,0.0,0.01148]
[1777088784006,54.05,77726.45,0.0,0.99982,0.0,0.01148]
[1777088787273,54.05,77726.52,0.0,0.99982,0.0,0.01147]
[1777088787519,54.05,77726.52,0.0,0.99982,0.0,0.01147]
[1777088790041,54.05,77726.15,0.0,0.99982,0.0,0.01149]
[1777088790270,54.05,77726.15,0.0,0.99982,0.0,0.01149]
[1777088790371,54.05,77726.21,0.0,0.99982,0.0,0.01149]
[1777088793994,54.05,77726.21,0.0,0.99982,0.0,0.01149]
[1777088794023,54.05,77726.21,0.0,0.99982,0.0,0.01149]
[1777088794628,54.05,77726.58,0.0,0.99983,0.0,0.01116]
[1777088797373,54.05,77726.69,0.0,0.99983,0.0,0.01116]
[1777088797533,54.05,77726.69,0.0,0.99983,0.0,0.01116]
[1777088797575,54.05,77726.69,0.0,0.99983,0.0,0.01116]
[1777088797784,54.05,77726.69,0.0,0.99983,0.0,0.01116]
[1777088797877,54.05,77725.62,0.0,0.99983,0.0,0.0112]
[1777088808174,54.05,77725.18,0.0,0.99983,0.0,0.01122]
[1777088809281,54.05,77725.18,0.0,0.99983,0.0,0.01122]
[1777088809521,54.05,77725.18,0.0,0.99983,0.0,0.01122]
[1777088815223,54.05,77726.02,0.0,0.99983,0.0,0.01119]
[1777088815961,54.05,77726.02,0.0,0.99983,0.0,0.01119]
[1777088816024,54.05,77726.02,0.0,0.99983,0.0,0.01119]
[1777088817568,54.05,77724.99,0.0,0.99983,0.0,0.01123]
[1777088817779,54.05,77724.99,0.0,0.99983,0.0,0.01123]
[1777088817880,54.05,77725.94,0.0,0.99983,0.0,0.01119]
[1777088818244,54.05,77724.72,0.0,0.99983,0.0,0.01124]
[1777088823279,54.05,77725.13,0.0,0.99983,0.0,0.01123]
[1777088827966,54.05,77725.2,0.0,0.99983,0.0,0.01122]
[1777088828021,54.05,77725.2,0.0,0.99983,0.0,0.01122]
[1777088833349,54.05,77725.65,0.0,0.99983,0.0,0.0112]
[1777088835852,54.05,77725.65,0.0,0.99983,0.0,0.0112]
[1777088836022,54.05,77725.53,0.0,0.99983,0.0,0.01121]
[1777088837299,54.05,77725.53,0.0,0.99983,0.0,0.01121]
[1777088837525,54.05,77725.53,0.0,0.99983,0.0,0.01121]
[1777088837620,54.05,77725.68,0.0,0.99983,0.0,0.0112]
[1777088843420,54.05,77725.64,0.0,0.99983,0.0,0.0112]
[1777088844237,54.05,77725.64,0.0,0.99983,0.0,0.0112]
[1777088844274,54.05,77725.64,0.0,0.99983,0.0,0.0112]
[1777088844427,54.05,77729.31,0.0,0.99983,0.0,0.01105]
[1777088845434,54.05,77731.64,0.0,0.99983,0.0,0.01095]
[1777088848890,54.05,77731.83,0.0,0.99983,0.0,0.01094]
[1777088848940,54.05,77734.15,0.0,0.99983,0.0,0.01084]
[1777088849026,54.05,77734.15,0.0,0.99983,0.0,0.01084]
[1777088849262,54.05,77734.15,0.0,0.99983,0.0,0.01084]
[1777088849273,54.05,77734.15,0.0,0.99983,0.0,0.01084]
[1777088849463,54.05,77735.46,0.0,0.99984,0.0,0.01078]
[1777088851476,54.05,77735.53,0.0,0.99984,0.0,0.01049]
[1777088856194,54.05,77736.0,0.0,0.99984,0.0,0.01047]
[1777088856274,54.05,77736.0,0.0,0.99984,0.0,0.01047]
[1777088861547,54.05,77735.66,0.0,0.99984,0.0,0.01048]
[1777088862430,54.05,77735.66,0.0,0.99984,0.0,0.01048]
[1777088862522,54.05,77735.66,0.0,0.99984,0.0,0.01048]
[1777088862554,54.05,77737.08,0.0,0.99984,0.0,0.01043]
[1777088863667,54.05,77737.08,0.0,0.99984,0.0,0.01043]
[1777088863781,54.05,77737.08,0.0,0.99984,0.0,0.01043]
[1777088863878,54.05,77737.45,0.0,0.99984,0.0,0.01041]
[1777088869603,54.05,77737.44,0.0,0.99984,0.0,0.01041]
[1777088874638,54.05,77737.13,0.0,0.99984,0.0,0.01042]
[1777088875774,54.05,77737.13,0.0,0.99984,0.0,0.01042]
[1777088875899,54.05,77738.38,0.0,0.99984,0.0,0.01037]
[1777088877659,54.05,77736.51,0.0,0.99984,0.0,0.01045]
[1777088878665,54.05,77733.64,0.0,0.99984,0.0,0.01057]
[1777088879774,54.05,77733.64,0.0,0.99984,0.0,0.01057]
[1777088881688,54.05,77730.84,0.0,0.99984,0.0,0.01068]
[1777088882911,54.05,77730.84,0.0,0.99984,0.0,0.01068]
[1777088883012,54.05,77729.73,0.0,0.99984,0.0,0.01073]
[1777088887730,54.05,77725.04,0.0,0.99983,0.0,0.01093]
[1777088888154,54.05,77725.04,0.0,0.99983,0.0,0.01093]
[1777088888272,54.05,77725.04,0.0,0.99983,0.0,0.01093]
[1777088888737,54.05,77723.4,0.0,0.99983,0.0,0.011]
[1777088890751,54.05,77722.24,0.0,0.99983,0.0,0.01105]
[1777088893515,54.05,77721.59,0.0,0.99983,0.0,0.01107]
[1777088893872,54.05,77721.59,0.0,0.99983,0.0,0.01107]
[1777088894021,54.05,77721.59,0.0,0.99983,0.0,0.01107]
[1777088893973,54.05,77721.06,0.0,0.99983,0.0,0.0111]
[1777088896793,54.05,77722.19,0.0,0.99983,0.0,0.01105]
[1777088901828,54.05,77722.84,0.0,0.99983,0.0,0.01102]
[1777088906863,54.05,77722.53,0.0,0.99983,0.0,0.01103]
[1777088908877,54.05,77723.77,0.0,0.99983,0.0,0.01098]
[1777088914919,54.05,77723.03,0.0,0.99984,0.0,0.01071]
[1777088919954,54.05,77722.84,0.0,0.99984,0.0,0.01072]
[1777088924989,54.05,77723.4,0.0,0.99984,0.0,0.0107]
[1777088931030,54.05,77723.53,0.0,0.99984,0.0,0.01069]
[1777088937075,54.05,77729.64,0.0,0.99984,0.0,0.01044]
[1777088938080,54.05,77733.99,0.0,0.99984,0.0,0.01026]
[1777088940094,54.05,77733.4,0.0,0.99984,0.0,0.01029]
[1777088945128,54.05,77733.24,0.0,0.99984,0.0,0.01029]
[1777088950164,54.05,77731.54,0.0,0.99984,0.0,0.01036]
[1777088951170,54.05,77730.07,0.0,0.99984,0.0,0.01042]
[1777088952178,54.05,77728.24,0.0,0.99984,0.0,0.0105]
[1777088954191,54.05,77727.12,0.0,0.99984,0.0,0.01054]
[1777088959227,54.05,77726.14,0.0,0.99984,0.0,0.01058]
[1777088964262,54.05,77726.37,0.0,0.99984,0.0,0.01057]
[1777088969296,54.05,77726.06,0.0,0.99984,0.0,0.01059]
[1777088977353,54.05,77725.63,0.0,0.99984,0.0,0.01032]
[1777088982388,54.05,77725.52,0.0,0.99984,0.0,0.01032]
[1777088988430,54.05,77725.41,0.0,0.99984,0.0,0.01032]
[1777088993465,54.05,77725.53,0.0,0.99984,0.0,0.01032]
[1777088997492,54.05,77723.49,0.0,0.99984,0.0,0.0104]
[1777088999507,54.05,77716.62,0.0,0.99984,0.0,0.01069]
[1777089000514,54.05,77714.83,0.0,0.99983,0.0,0.01076]
[1777089005551,54.05,77715.03,0.0,0.99983,0.0,0.01075]
[1777089011592,54.05,77715.66,0.0,0.99984,0.0,0.01073]
[1777089016628,54.05,77715.68,0.0,0.99984,0.0,0.01072]
[1777089021664,54.05,77715.62,0.0,0.99984,0.0,0.01073]
[1777089026700,54.05,77716.03,0.0,0.99984,0.0,0.01071]
[1777089031737,54.05,77716.28,0.0,0.99984,0.0,0.01041]
[1777089032743,54.05,77719.45,0.0,0.99984,0.0,0.01028]
[1777089033751,54.05,77720.66,0.0,0.99984,0.0,0.01023]
[1777089034757,54.05,77721.8,0.0,0.99984,0.0,0.01018]
[1777089042814,54.05,77722.56,0.0,0.99984,0.0,0.01015]
[1777089048855,54.05,77721.83,0.0,0.99984,0.0,0.01018]
[1777089053890,54.05,77716.93,0.0,0.99984,0.0,0.01038]
[1777089054898,54.05,77714.6,0.0,0.99984,0.0,0.01047]
[1777089065975,54.05,77714.49,0.0,0.99984,0.0,0.01048]
[1777089076046,54.05,77714.49,0.0,0.99984,0.0,0.01048]
[1777089086114,54.05,77714.49,0.0,0.99984,0.0,0.01048]
[1777089088128,54.05,77712.66,0.0,0.99984,0.0,0.01055]
[1777089089136,54.05,77711.41,0.0,0.99984,0.0,0.01061]
[1777089090142,54.05,77710.07,0.0,0.99984,0.0,0.01066]
[1777089091150,54.05,77710.3,0.0,0.99984,0.0,0.01036]
[1777089096185,54.05,77710.38,0.0,0.99984,0.0,0.01036]
[1777089101220,54.05,77710.17,0.0,0.99984,0.0,0.01036]
[1777089107262,54.05,77709.75,0.0,0.99984,0.0,0.01038]
[1777089109276,54.05,77708.51,0.0,0.99984,0.0,0.01043]
[1777089111290,54.05,77709.9,0.0,0.99984,0.0,0.01038]
[1777089113303,54.05,77712.26,0.0,0.99984,0.0,0.01028]
[1777089118338,54.05,77712.48,0.0,0.99984,0.0,0.01027]
[1777089128409,54.05,77712.12,0.0,0.99984,0.0,0.01029]
[1777089133444,54.05,77710.92,0.0,0.99984,0.0,0.01033]
[1777089138479,54.05,77711.36,0.0,0.99984,0.0,0.01032]
[1777089148549,54.05,77711.06,0.0,0.99984,0.0,0.01033]
[1777089151569,54.05,77710.55,0.0,0.99984,0.0,0.01006]
[1777089158619,54.05,77711.22,0.0,0.99985,0.0,0.01004]
[1777089167682,54.05,77711.15,0.0,0.99985,0.0,0.01004]
[1777089172716,54.05,77710.7,0.0,0.99985,0.0,0.01006]
[1777089177996,54.05,77711.52,0.0,0.99985,0.0,0.01002]
[1777089186817,54.05,77712.02,0.0,0.99985,0.0,0.01]
[1777089188831,54.05,77710.51,0.0,0.99984,0.0,0.01006]
[1777089190845,54.05,77700.68,0.0,0.99984,0.0,0.01046]
[1777089191852,54.05,77699.28,0.0,0.99984,0.0,0.01052]
[1777089192859,54.05,77697.17,0.0,0.99984,0.0,0.01061]
[1777089194873,54.05,77695.75,0.0,0.99983,0.0,0.01067]
[1777089199908,54.05,77696.72,0.0,0.99984,0.0,0.01063]
[1777089202020,54.05,77696.72,0.0,0.99984,0.0,0.01063]
[1777089202052,54.05,77698.79,0.0,0.99984,0.0,0.01054]
[1777089203245,54.05,77701.29,0.0,0.99984,0.0,0.01044]
[1777089203783,54.05,77701.29,0.0,0.99984,0.0,0.01044]
[1777089206675,54.05,77700.98,0.0,0.99984,0.0,0.01045]
[1777089206778,54.05,77700.98,0.0,0.99984,0.0,0.01045]
[1777089206956,54.05,77701.73,0.0,0.99984,0.0,0.01042]
[1777089210788,54.05,77701.78,0.0,0.99984,0.0,0.01042]
[1777089211027,54.05,77701.78,0.0,0.99984,0.0,0.01042]
[1777089211127,54.05,77701.27,0.0,0.99984,0.0,0.01015]
[1777089218036,54.05,77701.36,0.0,0.99984,0.0,0.01014]
[1777089223071,54.05,77701.71,0.0,0.99984,0.0,0.01013]
[1777089227354,54.05,77701.75,0.0,0.99984,0.0,0.01013]
[1777089227525,54.05,77701.75,0.0,0.99984,0.0,0.01013]
[1777089228347,54.05,77701.75,0.0,0.99984,0.0,0.01013]
[1777089228526,54.05,77701.91,0.0,0.99984,0.0,0.01012]
[1777089228542,54.05,77701.91,0.0,0.99984,0.0,0.01012]
[1777089231127,54.05,77699.66,0.0,0.99984,0.0,0.01021]
[1777089231899,54.05,77699.66,0.0,0.99984,0.0,0.01021]
[1777089232024,54.05,77699.66,0.0,0.99984,0.0,0.01021]
[1777089232135,54.05,77697.54,0.0,0.99984,0.0,0.0103]
[1777089234152,54.05,77696.33,0.0,0.99984,0.0,0.01035]
[1777089239187,54.05,77696.84,0.0,0.99984,0.0,0.01033]
[1777089244244,54.05,77696.83,0.0,0.99984,0.0,0.01033]
[1777089244272,54.05,77696.83,0.0,0.99984,0.0,0.01033]
[1777089244859,54.05,77696.83,0.0,0.99984,0.0,0.01033]
[1777089245026,54.05,77696.83,0.0,0.99984,0.0,0.01033]
[1777089245127,54.05,77696.83,0.0,0.99984,0.0,0.01033]
[1777089250264,54.05,77696.75,0.0,0.99984,0.0,0.01033]
[1777089257077,54.05,77696.75,0.0,0.99984,0.0,0.01033]
[1777089257274,54.05,77696.75,0.0,0.99984,0.0,0.01033]
[1777089267383,54.05,77696.92,0.0,0.99984,0.0,0.01032]
[1777089270780,54.05,77696.81,0.0,0.99984,0.0,0.01033]
[1777089271024,54.05,77696.81,0.0,0.99984,0.0,0.01033]
[1777089271411,54.05,77696.29,0.0,0.99984,0.0,0.01006]
[1777089271448,54.05,77696.29,0.0,0.99984,0.0,0.01006]
[1777089271522,54.05,77696.29,0.0,0.99984,0.0,0.01006]
[1777089277865,54.05,77695.57,0.0,0.99984,0.0,0.01009]
[1777089278023,54.05,77695.57,0.0,0.99984,0.0,0.01009]
[1777089278571,54.05,77695.77,0.0,0.99984,0.0,0.01008]
[1777089278779,54.05,77695.77,0.0,0.99984,0.0,0.01008]
[1777089278807,54.05,77696.28,0.0,0.99984,0.0,0.01006]
[1777089285509,54.05,77696.33,0.0,0.99984,0.0,0.01006]
[1777089290104,54.05,77696.64,0.0,0.99984,0.0,0.01004]
[1777089290276,54.05,77696.64,0.0,0.99984,0.0,0.01004]
[1777089290370,54.05,77697.75,0.0,0.99985,0.0,0.01]
[1777089295580,54.05,77698.66,0.0,0.99985,0.0,0.00996]
[1777089302629,54.05,77698.23,0.0,0.99985,0.0,0.00998]
[1777089311347,54.05,77698.23,0.0,0.99985,0.0,0.00998]
[1777089311528,54.05,77698.23,0.0,0.99985,0.0,0.00998]
[1777089312421,54.05,77698.23,0.0,0.99985,0.0,0.00998]
[1777089312529,54.05,77698.23,0.0,0.99985,0.0,0.00998]
[1777089312698,54.05,77698.39,0.0,0.99985,0.0,0.00997]
[1777089319748,54.05,77698.23,0.0,0.99985,0.0,0.00998]
[1777089325285,54.05,77698.34,0.0,0.99985,0.0,0.00998]
[1777089325373,54.05,77683.45,0.0,0.99984,0.0,0.01058]
[1777089325523,54.05,77683.45,0.0,0.99984,0.0,0.01058]
[1777089325790,54.05,77680.8,0.0,0.99983,0.0,0.01069]
[1777089326797,54.05,77679.44,0.0,0.99983,0.0,0.01075]
[1777089337874,54.05,77679.07,0.0,0.99984,0.0,0.01047]
[1777089339379,54.05,77679.07,0.0,0.99984,0.0,0.01047]
[1777089339524,54.05,77679.36,0.0,0.99984,0.0,0.01045]
[1777089340656,54.05,77679.36,0.0,0.99984,0.0,0.01045]
[1777089340776,54.05,77679.36,0.0,0.99984,0.0,0.01045]
[1777089340896,54.05,77679.64,0.0,0.99984,0.0,0.01044]
[1777089346938,54.05,77679.59,0.0,0.99984,0.0,0.01044]
[1777089348019,54.05,77679.59,0.0,0.99984,0.0,0.01044]
[1777089348273,54.05,77679.59,0.0,0.99984,0.0,0.01044]
[1777089353988,54.05,77679.44,0.0,0.99984,0.0,0.01045]
[1777089359023,54.05,77679.07,0.0,0.99984,0.0,0.01047]
[1777089361036,54.05,77675.31,0.0,0.99983,0.0,0.01062]
[1777089362116,54.05,77675.31,0.0,0.99983,0.0,0.01062]
[1777089362276,54.05,77675.31,0.0,0.99983,0.0,0.01062]
[1777089362302,54.05,77669.52,0.0,0.99983,0.0,0.01087]
[1777089363051,54.05,77667.98,0.0,0.99983,0.0,0.01094]
[1777089364193,54.05,77667.98,0.0,0.99983,0.0,0.01094]
[1777089364278,54.05,77667.98,0.0,0.99983,0.0,0.01094]
[1777089364374,54.05,77667.42,0.0,0.99983,0.0,0.01096]
[1777089370100,54.05,77669.84,0.0,0.99983,0.0,0.01086]
[1777089371107,54.05,77673.33,0.0,0.99983,0.0,0.01071]
[1777089372672,54.05,77673.28,0.0,0.99983,0.0,0.01071]
[1777089372770,54.05,77673.28,0.0,0.99983,0.0,0.01071]
[1777089378155,54.05,77673.09,0.0,0.99983,0.0,0.01072]
[1777089378658,54.05,77673.09,0.0,0.99983,0.0,0.01072]
[1777089378777,54.05,77673.09,0.0,0.99983,0.0,0.01072]
[1777089379414,54.05,77673.09,0.0,0.99983,0.0,0.01072]
[1777089379512,54.05,77672.61,0.0,0.99983,0.0,0.01074]
[1777089379528,54.05,77672.61,0.0,0.99983,0.0,0.01074]
[1777089385205,54.05,77671.99,0.0,0.99983,0.0,0.01076]
[1777089385643,54.05,77671.99,0.0,0.99983,0.0,0.01076]
[1777089386212,54.05,77670.84,0.0,0.99983,0.0,0.01081]
[1777089391246,54.05,77671.41,0.0,0.99984,0.0,0.01049]
[1777089396282,54.05,77671.41,0.0,0.99984,0.0,0.01049]
[1777089401317,54.05,77671.5,0.0,0.99984,0.0,0.01048]
[1777089407359,54.05,77671.62,0.0,0.99984,0.0,0.01048]
[1777089413401,54.05,77670.38,0.0,0.99984,0.0,0.01053]
[1777089415415,54.05,77671.46,0.0,0.99984,0.0,0.01048]
[1777089423472,54.05,77671.6,0.0,0.99984,0.0,0.01048]
[1777089428507,54.05,77671.99,0.0,0.99984,0.0,0.01046]
[1777089435556,54.05,77672.05,0.0,0.99984,0.0,0.01046]
[1777089440591,54.05,77671.92,0.0,0.99984,0.0,0.01046]
[1777089445627,54.05,77671.45,0.0,0.99984,0.0,0.01048]
[1777089451669,54.05,77671.57,0.0,0.99984,0.0,0.01018]
[1777089458717,54.05,77671.47,0.0,0.99984,0.0,0.01019]
[1777089470802,54.05,77671.8,0.0,0.99984,0.0,0.01017]
[1777089478858,54.05,77671.88,0.0,0.99984,0.0,0.01017]
[1777089484900,54.05,77671.72,0.0,0.99984,0.0,0.01018]
[1777089489934,54.05,77671.76,0.0,0.99984,0.0,0.01018]
[1777089494970,54.05,77671.67,0.0,0.99984,0.0,0.01018]
[1777089500008,54.05,77671.36,0.0,0.99984,0.0,0.01019]
[1777089502020,54.05,77674.26,0.0,0.99984,0.0,0.01007]
[1777089503027,54.05,77675.81,0.0,0.99984,0.0,0.01001]
[1777089511085,54.05,77675.56,0.0,0.99985,0.0,0.00974]
[1777089517126,54.05,77675.7,0.0,0.99985,0.0,0.00973]
[1777089523169,54.05,77675.5,0.0,0.99985,0.0,0.00974]
[1777089528204,54.05,77675.47,0.0,0.99985,0.0,0.00974]
[1777089533239,54.05,77675.5,0.0,0.99985,0.0,0.00974]
[1777089538274,54.05,77675.65,0.0,0.99985,0.0,0.00973]
[1777089545323,54.05,77675.29,0.0,0.99985,0.0,0.00975]
[1777089556400,54.05,77675.57,0.0,0.99985,0.0,0.00974]
[1777089561435,54.05,77675.14,0.0,0.99985,0.0,0.00975]
[1777089575532,54.05,77675.14,0.0,0.99985,0.0,0.00947]
[1777089581574,54.05,77674.5,0.0,0.99985,0.0,0.0095]
[1777089587617,54.05,77675.0,0.0,0.99985,0.0,0.00948]
[1777089595674,54.05,77675.22,0.0,0.99985,0.0,0.00947]
[1777089596681,54.05,77687.82,0.0,0.99986,0.0,0.009]
[1777089597687,54.05,77694.55,0.0,0.99986,0.0,0.00876]
[1777089598694,54.05,77698.78,0.0,0.99987,0.0,0.00861]
[1777089603730,54.05,77703.11,0.0,0.99987,0.0,0.00846]
[1777089604737,54.05,77704.85,0.0,0.99987,0.0,0.0084]
[1777089607758,54.05,77703.73,0.0,0.99987,0.0,0.00844]
[1777089612793,54.05,77703.54,0.0,0.99987,0.0,0.00845]
[1777089614807,54.05,77698.75,0.0,0.99987,0.0,0.00861]
[1777089615814,54.05,77690.25,0.0,0.99986,0.0,0.00891]
[1777089616821,54.05,77687.35,0.0,0.99986,0.0,0.00902]
[1777089618835,54.05,77686.16,0.0,0.99986,0.0,0.00906]
[1777089619842,54.05,77684.96,0.0,0.99986,0.0,0.00911]
[1777089620849,54.05,77683.14,0.0,0.99986,0.0,0.00917]
[1777089622863,54.05,77682.03,0.0,0.99986,0.0,0.00921]
[1777089626891,54.05,77683.88,0.0,0.99986,0.0,0.00915]
[1777089628905,54.05,77685.29,0.0,0.99986,0.0,0.00909]
[1777089631925,54.05,77684.42,0.0,0.99986,0.0,0.00886]
[1777089637968,54.05,77686.53,0.0,0.99986,0.0,0.00878]
[1777089643002,54.05,77685.92,0.0,0.99986,0.0,0.00881]
[1777089648045,54.05,77686.77,0.0,0.99986,0.0,0.00878]
[1777089653080,54.05,77686.36,0.0,0.99986,0.0,0.00879]
[1777089659122,54.05,77686.35,0.0,0.99986,0.0,0.00879]
[1777089665169,54.05,77686.3,0.0,0.99986,0.0,0.00879]
[1777089670205,54.05,77685.16,0.0,0.99986,0.0,0.00883]
[1777089675248,54.05,77685.14,0.0,0.99986,0.0,0.00883]
[1777089680283,54.05,77684.29,0.0,0.99986,0.0,0.00886]
[1777089684310,54.05,77682.85,0.0,0.99986,0.0,0.00892]
[1777089689345,54.05,77682.65,0.0,0.99986,0.0,0.00892]
[1777089692367,54.05,77681.36,0.0,0.99986,0.0,0.00871]
[1777089695388,54.05,77680.22,0.0,0.99986,0.0,0.00875]
[1777089700422,54.05,77680.0,0.0,0.99986,0.0,0.00876]
[1777089704451,54.05,77681.56,0.0,0.99986,0.0,0.0087]
[1777089709485,54.05,77680.94,0.0,0.99986,0.0,0.00872]
[1777089714520,54.05,77680.52,0.0,0.99986,0.0,0.00874]
[1777089720563,54.05,77680.76,0.0,0.99986,0.0,0.00873]
[1777089725604,54.05,77681.24,0.0,0.99986,0.0,0.00871]
[1777089730639,54.05,77680.56,0.0,0.99986,0.0,0.00874]
[1777089737688,54.05,77680.81,0.0,0.99986,0.0,0.00873]
[1777089742722,54.05,77681.0,0.0,0.99986,0.0,0.00872]
[1777089747758,54.05,77680.76,0.0,0.99986,0.0,0.00873]
[1777089751789,54.05,77680.46,0.0,0.99987,0.0,0.00848]
[1777089756823,54.05,77679.77,0.0,0.99987,0.0,0.0085]
[1777089762866,54.05,77679.02,0.0,0.99987,0.0,0.00853]
[1777089767900,54.05,77678.55,0.0,0.99987,0.0,0.00855]
[1777089772935,54.05,77678.79,0.0,0.99987,0.0,0.00854]
[1777089779985,54.05,77678.88,0.0,0.99987,0.0,0.00854]
[1777089791061,54.05,77678.97,0.0,0.99987,0.0,0.00853]
[1777089796097,54.05,77679.25,0.0,0.99987,0.0,0.00852]
[1777089801132,54.05,77679.36,0.0,0.99987,0.0,0.00852]
[1777089806166,54.05,77679.63,0.0,0.99987,0.0,0.00851]
[1777089811202,54.05,77679.22,0.0,0.99987,0.0,0.00827]
[1777089816245,54.05,77679.34,0.0,0.99987,0.0,0.00827]
[1777089821280,54.05,77679.72,0.0,0.99987,0.0,0.00825]
[1777089826315,54.05,77681.98,0.0,0.99987,0.0,0.00818]
[1777089829336,54.05,77680.88,0.0,0.99987,0.0,0.00821]
[1777089834370,54.05,77680.89,0.0,0.99987,0.0,0.00821]
[1777089839408,54.05,77680.35,0.0,0.99987,0.0,0.00823]
[1777089845450,54.05,77681.21,0.0,0.99987,0.0,0.0082]
[1777089856526,54.05,77680.69,0.0,0.99987,0.0,0.00822]
[1777089859548,54.05,77679.49,0.0,0.99987,0.0,0.00826]
[1777089864583,54.05,77679.54,0.0,0.99987,0.0,0.00826]
[1777089869618,54.05,77679.17,0.0,0.99987,0.0,0.00827]
[1777089874653,54.05,77679.17,0.0,0.99987,0.0,0.00802]
[1777089879687,54.05,77679.5,0.0,0.99988,0.0,0.00801]
[1777089886736,54.05,77679.86,0.0,0.99988,0.0,0.008]
[1777089891772,54.05,77679.61,0.0,0.99988,0.0,0.00801]
[1777089896809,54.05,77679.33,0.0,0.99987,0.0,0.00802]
[1777089901844,54.05,77680.67,0.0,0.99988,0.0,0.00797]
[1777089907886,54.05,77680.74,0.0,0.99988,0.0,0.00797]
[1777089912921,54.05,77681.87,0.0,0.99988,0.0,0.00794]
[1777089920977,54.05,77681.7,0.0,0.99988,0.0,0.00794]
[1777089929032,54.05,77681.86,0.0,0.99988,0.0,0.00794]
[1777089932054,54.05,77681.87,0.0,0.99988,0.0,0.00769]
[1777089938096,54.05,77681.86,0.0,0.99988,0.0,0.0077]
[1777089943940,54.05,77681.9,0.0,0.99988,0.0,0.00769]
[1777089954208,54.05,77681.86,0.0,0.99988,0.0,0.0077]
[1777089961257,54.05,77682.11,0.0,0.99988,0.0,0.00769]
[1777089966292,54.05,77682.03,0.0,0.99988,0.0,0.00769]
[1777089971326,54.05,77682.23,0.0,0.99988,0.0,0.00768]
[1777089974348,54.05,77680.84,0.0,0.99988,0.0,0.00773]
[1777089979383,54.05,77680.03,0.0,0.99988,0.0,0.00775]
[1777089989453,54.05,77678.08,0.0,0.99988,0.0,0.00782]
[1777089990459,54.05,77676.47,0.0,0.99988,0.0,0.00787]
[1777089991467,54.05,77673.61,0.0,0.99988,0.0,0.00772]
[1777089997508,54.05,77673.72,0.0,0.99988,0.0,0.00772]
[1777090004558,54.05,77673.49,0.0,0.99988,0.0,0.00772]
[1777090009592,54.05,77673.09,0.0,0.99988,0.0,0.00774]
[1777090015635,54.05,77672.82,0.0,0.99988,0.0,0.00775]
[1777090020670,54.05,77672.11,0.0,0.99988,0.0,0.00777]
[1777090025705,54.05,77671.82,0.0,0.99988,0.0,0.00778]
[1777090030740,54.05,77671.44,0.0,0.99988,0.0,0.00779]
[1777090035775,54.05,77670.9,0.0,0.99988,0.0,0.00781]
[1777090036783,54.05,77669.67,0.0,0.99988,0.0,0.00785]
[1777090038798,54.05,77666.26,0.0,0.99988,0.0,0.00796]
[1777090039804,54.05,77665.15,0.0,0.99987,0.0,0.00799]
[1777090040812,54.05,77662.38,0.0,0.99987,0.0,0.00809]
[1777090044841,54.05,77663.68,0.0,0.99987,0.0,0.00804]
[1777090049876,54.05,77664.01,0.0,0.99987,0.0,0.00803]
[1777090052896,54.05,77664.11,0.0,0.99988,0.0,0.00778]
[1777090058939,54.05,77664.18,0.0,0.99988,0.0,0.00778]
[1777090069008,54.05,77664.18,0.0,0.99988,0.0,0.00778]
[1777090076067,54.05,77663.91,0.0,0.99988,0.0,0.00779]
[1777090084123,54.05,77663.99,0.0,0.99988,0.0,0.00779]
[1777090091173,54.05,77663.66,0.0,0.99988,0.0,0.0078]
[1777090097214,54.05,77663.7,0.0,0.99988,0.0,0.0078]
[1777090102250,54.05,77664.02,0.0,0.99988,0.0,0.00779]
[1777090103257,54.05,77662.79,0.0,0.99988,0.0,0.00783]
[1777090111313,54.05,77662.03,0.0,0.99988,0.0,0.00761]
[1777090116348,54.05,77662.03,0.0,0.99988,0.0,0.00761]
[1777090119609,54.05,77662.1,0.0,0.99988,0.0,0.00761]
[1777090119770,54.05,77662.1,0.0,0.99988,0.0,0.00761]
[1777090121383,54.05,77660.39,0.0,0.99988,0.0,0.00766]
[1777090123964,54.05,77660.03,0.0,0.99988,0.0,0.00767]
[1777090124023,54.05,77660.03,0.0,0.99988,0.0,0.00767]
[1777090124312,54.05,77659.09,0.0,0.99988,0.0,0.0077]
[1777090124521,54.05,77659.09,0.0,0.99988,0.0,0.0077]
[1777090124621,54.05,77658.43,0.0,0.99988,0.0,0.00773]
[1777090130447,54.05,77657.95,0.0,0.99988,0.0,0.00774]
[1777090135482,54.05,77658.08,0.0,0.99988,0.0,0.00774]
[1777090140517,54.05,77658.31,0.0,0.99988,0.0,0.00773]
[1777090143927,54.05,77658.24,0.0,0.99988,0.0,0.00773]
[1777090144024,54.05,77658.24,0.0,0.99988,0.0,0.00773]
[1777090144137,54.05,77659.33,0.0,0.99988,0.0,0.0077]
[1777090149934,54.05,77660.17,0.0,0.99988,0.0,0.00767]
[1777090150022,54.05,77660.17,0.0,0.99988,0.0,0.00767]
[1777090150388,54.05,77660.09,0.0,0.99988,0.0,0.00767]
[1777090150528,54.05,77660.09,0.0,0.99988,0.0,0.00767]
[1777090150588,54.05,77659.62,0.0,0.99988,0.0,0.00769]
[1777090160657,54.05,77659.65,0.0,0.99988,0.0,0.00769]
[1777090164185,54.05,77659.65,0.0,0.99988,0.0,0.00769]
[1777090164280,54.05,77659.65,0.0,0.99988,0.0,0.00769]
[1777090167486,54.05,77659.65,0.0,0.99988,0.0,0.00769]
[1777090167521,54.05,77659.65,0.0,0.99988,0.0,0.00769]
[1777090167706,54.05,77658.44,0.0,0.99988,0.0,0.00773]
[1777090173749,54.05,77657.86,0.0,0.99988,0.0,0.00751]
[1777090178589,54.05,77657.9,0.0,0.99988,0.0,0.0075]
[1777090178772,54.05,77657.9,0.0,0.99988,0.0,0.0075]
[1777090186302,54.05,77657.28,0.0,0.99988,0.0,0.00752]
[1777090186523,54.05,77657.38,0.0,0.99988,0.0,0.00752]
[1777090186855,54.05,77657.38,0.0,0.99988,0.0,0.00752]
[1777090187025,54.05,77657.38,0.0,0.99988,0.0,0.00752]
[1777090187125,54.05,77657.33,0.0,0.99988,0.0,0.00752]
[1777090193889,54.05,77668.68,0.0,0.99989,0.0,0.00717]
[1777090194896,54.05,77682.47,0.0,0.99989,0.0,0.00677]
[1777090195832,54.05,77682.47,0.0,0.99989,0.0,0.00677]
[1777090195903,54.05,77681.64,0.0,0.99989,0.0,0.00679]
[1777090197630,54.05,77681.66,0.0,0.99989,0.0,0.00679]
[1777090198924,54.05,77689.26,0.0,0.9999,0.0,0.00658]
[1777090199931,54.05,77700.42,0.0,0.9999,0.0,0.00628]
[1777090200938,54.05,77704.94,0.0,0.9999,0.0,0.00616]
[1777090201890,54.05,77704.94,0.0,0.9999,0.0,0.00616]
[1777090202021,54.05,77704.94,0.0,0.9999,0.0,0.00616]
[1777090202861,54.05,77705.59,0.0,0.9999,0.0,0.00614]
[1777090203029,54.05,77705.59,0.0,0.9999,0.0,0.00614]
[1777090203124,54.05,77705.06,0.0,0.9999,0.0,0.00615]
[1777090203959,54.05,77708.1,0.0,0.99991,0.0,0.00608]
[1777090208144,54.05,77707.56,0.0,0.99991,0.0,0.00609]
[1777090208276,54.05,77707.56,0.0,0.99991,0.0,0.00609]
[1777090208377,54.05,77708.56,0.0,0.99991,0.0,0.00606]
[1777090208994,54.05,77709.57,0.0,0.99991,0.0,0.00604]
[1777090214029,54.05,77709.5,0.0,0.99991,0.0,0.00604]
[1777090217917,54.05,77709.59,0.0,0.99991,0.0,0.00604]
[1777090218020,54.05,77709.59,0.0,0.99991,0.0,0.00604]
[1777090218057,54.05,77708.57,0.0,0.99991,0.0,0.00606]
[1777090218936,54.05,77708.57,0.0,0.99991,0.0,0.00606]
[1777090219028,54.05,77708.57,0.0,0.99991,0.0,0.00606]
[1777090219063,54.05,77707.38,0.0,0.99991,0.0,0.00609]
[1777090225689,54.05,77707.43,0.0,0.99991,0.0,0.00609]
[1777090225771,54.05,77707.43,0.0,0.99991,0.0,0.00609]
[1777090231149,54.05,77707.52,0.0,0.99991,0.0,0.0059]
[1777090231687,54.05,77707.52,0.0,0.99991,0.0,0.0059]
[1777090231773,54.05,77707.52,0.0,0.99991,0.0,0.0059]
[1777090231947,54.05,77707.52,0.0,0.99991,0.0,0.0059]
[1777090232019,54.05,77707.52,0.0,0.99991,0.0,0.0059]
[1777090232156,54.05,77707.46,0.0,0.99991,0.0,0.0059]
[1777090233164,54.05,77710.14,0.0,0.99991,0.0,0.00583]
[1777090237192,54.05,77714.11,0.0,0.99991,0.0,0.00573]
[1777090238250,54.05,77714.11,0.0,0.99991,0.0,0.00573]
[1777090238277,54.05,77714.11,0.0,0.99991,0.0,0.00573]
[1777090238352,54.05,77716.67,0.0,0.99991,0.0,0.00567]
[1777090239771,54.05,77716.49,0.0,0.99991,0.0,0.00567]
[1777090240214,54.05,77721.07,0.0,0.99991,0.0,0.00556]
[1777090241221,54.05,77723.13,0.0,0.99991,0.0,0.00552]
[1777090241500,54.05,77723.13,0.0,0.99991,0.0,0.00552]
[1777090241526,54.05,77723.13,0.0,0.99991,0.0,0.00552]
[1777090241739,54.05,77723.13,0.0,0.99991,0.0,0.00552]
[1777090241775,54.05,77723.13,0.0,0.99991,0.0,0.00552]
[1777090242228,54.05,77722.99,0.0,0.99991,0.0,0.00552]
[1777090247263,54.05,77723.12,0.0,0.99991,0.0,0.00552]
[1777090251292,54.05,77720.14,0.0,0.99991,0.0,0.00559]
[1777090251795,54.05,77720.14,0.0,0.99991,0.0,0.00559]
[1777090252025,54.05,77720.14,0.0,0.99991,0.0,0.00559]
[1777090252299,54.05,77718.17,0.0,0.99991,0.0,0.00563]
[1777090258341,54.05,77718.22,0.0,0.99991,0.0,0.00563]
[1777090263408,54.05,77718.13,0.0,0.99991,0.0,0.00564]
[1777090264559,54.05,77717.49,0.0,0.99991,0.0,0.00565]
[1777090264771,54.05,77717.49,0.0,0.99991,0.0,0.00565]
[1777090265144,54.05,77717.49,0.0,0.99991,0.0,0.00565]
[1777090265273,54.05,77717.49,0.0,0.99991,0.0,0.00565]
[1777090265422,54.05,77718.14,0.0,0.99991,0.0,0.00563]
[1777090271464,54.05,77718.11,0.0,0.99991,0.0,0.00564]
[1777090273397,54.05,77717.88,0.0,0.99991,0.0,0.00564]
[1777090273523,54.05,77717.88,0.0,0.99991,0.0,0.00564]
[1777090278868,54.05,77718.13,0.0,0.99991,0.0,0.00564]
[1777090279027,54.05,77718.13,0.0,0.99991,0.0,0.00564]
[1777090279520,54.05,77717.73,0.0,0.99991,0.0,0.00564]
[1777090281591,54.05,77717.88,0.0,0.99991,0.0,0.00564]
[1777090281770,54.05,77717.88,0.0,0.99991,0.0,0.00564]
[1777090289590,54.05,77717.6,0.0,0.99991,0.0,0.00565]
[1777090290731,54.05,77717.6,0.0,0.99991,0.0,0.00565]
[1777090290771,54.05,77717.6,0.0,0.99991,0.0,0.00565]
[1777090291321,54.05,77717.6,0.0,0.99991,0.0,0.00565]
[1777090291526,54.05,77717.6,0.0,0.99991,0.0,0.00565]
[1777090291371,54.05,77717.58,0.0,0.99992,0.0,0.00546]
[1777090292611,54.05,77713.93,0.0,0.99991,0.0,0.00555]
[1777090297646,54.05,77713.64,0.0,0.99991,0.0,0.00556]
[1777090304695,54.05,77713.74,0.0,0.99991,0.0,0.00556]
[1777090306847,54.05,77713.74,0.0,0.99991,0.0,0.00556]
[1777090307024,54.05,77713.74,0.0,0.99991,0.0,0.00556]
[1777090314765,54.05,77715.98,0.0,0.99991,0.0,0.0055]
[1777090317787,54.05,77717.25,0.0,0.99992,0.0,0.00547]
[1777090319392,54.05,77717.25,0.0,0.99992,0.0,0.00547]
[1777090319521,54.05,77717.25,0.0,0.99992,0.0,0.00547]
[1777090320131,54.05,77717.94,0.0,0.99992,0.0,0.00546]
[1777090320271,54.05,77717.94,0.0,0.99992,0.0,0.00546]
[1777090320372,54.05,77719.05,0.0,0.99992,0.0,0.00543]
[1777090324619,54.05,77718.13,0.0,0.99992,0.0,0.00545]
[1777090324775,54.05,77718.13,0.0,0.99992,0.0,0.00545]
[1777090324835,54.05,77716.21,0.0,0.99992,0.0,0.0055]
[1777090325842,54.05,77714.69,0.0,0.99991,0.0,0.00553]
[1777090328521,54.05,77714.69,0.0,0.99991,0.0,0.00553]
[1777090328774,54.05,77714.42,0.0,0.99991,0.0,0.00554]
[1777090329068,54.05,77714.42,0.0,0.99991,0.0,0.00554]
[1777090329275,54.05,77714.42,0.0,0.99991,0.0,0.00554]
[1777090329330,54.05,77714.22,0.0,0.99991,0.0,0.00554]
[1777090330877,54.05,77712.77,0.0,0.99991,0.0,0.00558]
[1777090336576,54.05,77712.76,0.0,0.99991,0.0,0.00558]
[1777090336771,54.05,77712.58,0.0,0.99991,0.0,0.00558]
[1777090336919,54.05,77711.62,0.0,0.99991,0.0,0.00561]
[1777090337926,54.05,77709.28,0.0,0.99991,0.0,0.00566]
[1777090342433,54.05,77709.76,0.0,0.99991,0.0,0.00565]
[1777090342520,54.05,77709.76,0.0,0.99991,0.0,0.00565]
[1777090342960,54.05,77709.76,0.0,0.99991,0.0,0.00565]
[1777090343023,54.05,77709.76,0.0,0.99991,0.0,0.00565]
[1777090343061,54.05,77709.91,0.0,0.99991,0.0,0.00565]
[1777090350011,54.05,77709.55,0.0,0.99991,0.0,0.00566]
[1777090351018,54.05,77709.15,0.0,0.99992,0.0,0.00548]
[1777090352591,54.05,77707.8,0.0,0.99991,0.0,0.00551]
[1777090353777,54.05,77707.51,0.0,0.99991,0.0,0.00552]
[1777090359074,54.05,77707.53,0.0,0.99991,0.0,0.00552]
[1777090364264,54.05,77707.53,0.0,0.99991,0.0,0.00552]
[1777090364269,54.05,77707.53,0.0,0.99991,0.0,0.00552]
[1777090364522,54.05,77707.53,0.0,0.99991,0.0,0.00552]
[1777090364543,54.05,77707.53,0.0,0.99991,0.0,0.00552]
[1777090370151,54.05,77707.36,0.0,0.99991,0.0,0.00552]
[1777090376287,54.05,77707.05,0.0,0.99991,0.0,0.00553]
[1777090381322,54.05,77706.81,0.0,0.99991,0.0,0.00554]
[1777090384913,54.05,77706.39,0.0,0.99991,0.0,0.00555]
[1777090385022,54.05,77706.39,0.0,0.99991,0.0,0.00555]
[1777090391392,54.05,77707.19,0.0,0.99991,0.0,0.00553]
[1777090396439,54.05,77707.09,0.0,0.99991,0.0,0.00553]
[1777090403488,54.05,77706.94,0.0,0.99991,0.0,0.00553]
[1777090408523,54.05,77706.75,0.0,0.99991,0.0,0.00554]
[1777090409762,54.05,77706.75,0.0,0.99991,0.0,0.00554]
[1777090409778,54.05,77706.75,0.0,0.99991,0.0,0.00554]
[1777090409905,54.05,77706.75,0.0,0.99991,0.0,0.00554]
[1777090410025,54.05,77706.75,0.0,0.99991,0.0,0.00554]
[1777090410537,54.05,77705.49,0.0,0.99991,0.0,0.00557]
[1777090411543,54.05,77706.4,0.0,0.99992,0.0,0.00536]
[1777090416579,54.05,77703.25,0.0,0.99992,0.0,0.00544]
[1777090417586,54.05,77699.97,0.0,0.99991,0.0,0.00552]
[1777090418823,54.05,77700.37,0.0,0.99991,0.0,0.00551]
[1777090419022,54.05,77700.37,0.0,0.99991,0.0,0.00551]
[1777090424635,54.05,77700.51,0.0,0.99991,0.0,0.0055]
[1777090428662,54.05,77701.71,0.0,0.99992,0.0,0.00547]
[1777090431293,54.05,77701.75,0.0,0.99992,0.0,0.00547]
[1777090431526,54.05,77701.75,0.0,0.99992,0.0,0.00547]
[1777090431561,54.05,77701.75,0.0,0.99992,0.0,0.00547]
[1777090431684,54.05,77702.02,0.0,0.99992,0.0,0.00547]
[1777090431774,54.05,77702.02,0.0,0.99992,0.0,0.00547]
[1777090434555,54.05,77702.02,0.0,0.99992,0.0,0.00547]
[1777090434705,54.05,77703.74,0.0,0.99992,0.0,0.00543]
[1777090434779,54.05,77703.74,0.0,0.99992,0.0,0.00543]
[1777090435711,54.05,77705.08,0.0,0.99992,0.0,0.0054]
[1777090440753,54.05,77704.84,0.0,0.99992,0.0,0.0054]
[1777090446795,54.05,77704.52,0.0,0.99992,0.0,0.00541]
[1777090451347,54.05,77704.41,0.0,0.99992,0.0,0.00541]
[1777090451445,54.05,77704.41,0.0,0.99992,0.0,0.00541]
[1777090451520,54.05,77704.41,0.0,0.99992,0.0,0.00541]
[1777090451621,54.05,77704.61,0.0,0.99992,0.0,0.00541]
[1777090453844,54.05,77705.57,0.0,0.99992,0.0,0.00538]
[1777090454851,54.05,77707.12,0.0,0.99992,0.0,0.00535]
[1777090456063,54.05,77707.12,0.0,0.99992,0.0,0.00535]
[1777090456273,54.05,77707.12,0.0,0.99992,0.0,0.00535]
[1777090456329,54.05,77707.12,0.0,0.99992,0.0,0.00535]
[1777090456521,54.05,77707.12,0.0,0.99992,0.0,0.00535]
[1777090456566,54.05,77709.72,0.0,0.99992,0.0,0.00529]
[1777090457623,54.05,77710.81,0.0,0.99992,0.0,0.00526]
[1777090462907,54.05,77710.96,0.0,0.99992,0.0,0.00526]
[1777090466936,54.05,77707.93,0.0,0.99992,0.0,0.00533]
[1777090467942,54.05,77706.49,0.0,0.99992,0.0,0.00536]
[1777090468995,54.05,77706.49,0.0,0.99992,0.0,0.00536]
[1777090469020,54.05,77706.49,0.0,0.99992,0.0,0.00536]
[1777090471971,54.05,77706.79,0.0,0.99992,0.0,0.00518]
[1777090477006,54.05,77706.32,0.0,0.99992,0.0,0.00519]
[1777090479391,54.05,77705.96,0.0,0.99992,0.0,0.0052]
[1777090479520,54.05,77705.96,0.0,0.99992,0.0,0.0052]
[1777090479827,54.05,77705.61,0.0,0.99992,0.0,0.0052]
[1777090480025,54.05,77705.61,0.0,0.99992,0.0,0.0052]
[1777090480124,54.05,77705.61,0.0,0.99992,0.0,0.0052]
[1777090485063,54.05,77704.37,0.0,0.99992,0.0,0.00523]
[1777090488050,54.05,77703.97,0.0,0.99992,0.0,0.00524]
[1777090488270,54.05,77703.97,0.0,0.99992,0.0,0.00524]
[1777090494126,54.05,77703.59,0.0,0.99992,0.0,0.00525]
[1777090501179,54.05,77703.41,0.0,0.99992,0.0,0.00525]
[1777090502203,54.05,77703.41,0.0,0.99992,0.0,0.00525]
[1777090502258,54.05,77698.27,0.0,0.99992,0.0,0.00537]
[1777090503177,54.05,77698.27,0.0,0.99992,0.0,0.00537]
[1777090503271,54.05,77698.27,0.0,0.99992,0.0,0.00537]
[1777090503279,54.05,77693.74,0.0,0.99991,0.0,0.00548]
[1777090511252,54.05,77694.62,0.0,0.99992,0.0,0.00546]
[1777090512259,54.05,77693.57,0.0,0.99991,0.0,0.00548]
[1777090517293,54.05,77694.27,0.0,0.99991,0.0,0.00547]
[1777090522330,54.05,77693.88,0.0,0.99991,0.0,0.00548]
[1777090527366,54.05,77694.18,0.0,0.99991,0.0,0.00547]
[1777090529381,54.05,77696.43,0.0,0.99992,0.0,0.00542]
[1777090530386,54.05,77697.64,0.0,0.99992,0.0,0.00539]
[1777090531394,54.05,77698.63,0.0,0.99992,0.0,0.00519]
[1777090536429,54.05,77697.93,0.0,0.99992,0.0,0.0052]
[1777090541467,54.05,77701.25,0.0,0.99992,0.0,0.00513]
[1777090542474,54.05,77702.94,0.0,0.99992,0.0,0.00509]
[1777090547508,54.05,77703.43,0.0,0.99992,0.0,0.00508]
[1777090548516,54.05,77702.26,0.0,0.99992,0.0,0.00511]
[1777090553551,54.05,77702.86,0.0,0.99992,0.0,0.00509]
[1777090558586,54.05,77703.0,0.0,0.99992,0.0,0.00509]
[1777090563640,54.05,77704.93,0.0,0.99992,0.0,0.00505]
[1777090565654,54.05,77706.57,0.0,0.99992,0.0,0.00501]
[1777090568675,54.05,77705.58,0.0,0.99992,0.0,0.00503]
[1777090573710,54.05,77705.34,0.0,0.99992,0.0,0.00504]
[1777090579754,54.05,77705.51,0.0,0.99992,0.0,0.00503]
[1777090584789,54.05,77704.89,0.0,0.99992,0.0,0.00505]
[1777090589825,54.05,77705.15,0.0,0.99992,0.0,0.00504]
[1777090591839,54.05,77704.91,0.0,0.99992,0.0,0.00488]
[1777090593853,54.05,77704.02,0.0,0.99992,0.0,0.0049]
[1777090594859,54.05,77705.02,0.0,0.99992,0.0,0.00487]
[1777090599895,54.05,77704.74,0.0,0.99992,0.0,0.00488]
[1777090602916,54.05,77705.87,0.0,0.99992,0.0,0.00486]
[1777090612985,54.05,77706.6,0.0,0.99992,0.0,0.00484]
[1777090619031,54.05,77706.5,0.0,0.99992,0.0,0.00484]
[1777090620201,54.05,77706.5,0.0,0.99992,0.0,0.00484]
[1777090620269,54.05,77706.5,0.0,0.99992,0.0,0.00484]
[1777090626079,54.05,77706.39,0.0,0.99992,0.0,0.00485]
[1777090631116,54.05,77706.7,0.0,0.99992,0.0,0.00484]
[1777090636129,54.05,77706.76,0.0,0.99992,0.0,0.00484]
[1777090636859,54.05,77706.76,0.0,0.99992,0.0,0.00484]
[1777090636960,54.05,77708.26,0.0,0.99993,0.0,0.00481]
[1777090637022,54.05,77708.26,0.0,0.99993,0.0,0.00481]
[1777090637774,54.05,77708.26,0.0,0.99993,0.0,0.00481]
[1777090637874,54.05,77712.43,0.0,0.99993,0.0,0.00472]
[1777090638165,54.05,77716.16,0.0,0.99993,0.0,0.00464]
[1777090643200,54.05,77716.17,0.0,0.99993,0.0,0.00464]
[1777090648235,54.05,77715.78,0.0,0.99993,0.0,0.00465]
[1777090650249,54.05,77714.08,0.0,0.99993,0.0,0.00469]
[1777090651680,54.05,77714.08,0.0,0.99993,0.0,0.00469]
[1777090651781,54.05,77714.08,0.0,0.99993,0.0,0.00469]
[1777090651882,54.05,77706.47,0.0,0.99993,0.0,0.00468]
[1777090652290,54.05,77706.47,0.0,0.99993,0.0,0.00468]
[1777090652524,54.05,77706.47,0.0,0.99993,0.0,0.00468]
[1777090652544,54.05,77703.31,0.0,0.99993,0.0,0.00474]
[1777090653269,54.05,77702.1,0.0,0.99993,0.0,0.00477]
[1777090654277,54.05,77701.08,0.0,0.99993,0.0,0.00479]
[1777090656291,54.05,77702.42,0.0,0.99993,0.0,0.00476]
[1777090659846,54.05,77702.56,0.0,0.99993,0.0,0.00476]
[1777090659947,54.05,77702.19,0.0,0.99993,0.0,0.00477]
[1777090660022,54.05,77702.19,0.0,0.99993,0.0,0.00477]
[1777090660222,54.05,77702.19,0.0,0.99993,0.0,0.00477]
[1777090660276,54.05,77702.19,0.0,0.99993,0.0,0.00477]
[1777090665353,54.05,77702.49,0.0,0.99993,0.0,0.00476]
[1777090668190,54.05,77702.4,0.0,0.99993,0.0,0.00476]
[1777090668271,54.05,77702.4,0.0,0.99993,0.0,0.00476]
[1777090668628,54.05,77702.4,0.0,0.99993,0.0,0.00476]
[1777090668774,54.05,77702.4,0.0,0.99993,0.0,0.00476]
[1777090668871,54.05,77702.26,0.0,0.99993,0.0,0.00477]
[1777090675425,54.05,77701.81,0.0,0.99993,0.0,0.00478]
[1777090677038,54.05,77701.81,0.0,0.99993,0.0,0.00478]
[1777090677273,54.05,77701.81,0.0,0.99993,0.0,0.00478]
[1777090677515,54.05,77701.81,0.0,0.99993,0.0,0.00478]
[1777090677778,54.05,77701.81,0.0,0.99993,0.0,0.00478]
[1777090677879,54.05,77701.66,0.0,0.99993,0.0,0.00478]
[1777090683481,54.05,77701.21,0.0,0.99993,0.0,0.00479]
[1777090688516,54.05,77701.38,0.0,0.99993,0.0,0.00479]
[1777090692544,54.05,77702.87,0.0,0.99993,0.0,0.00475]
[1777090694831,54.05,77703.48,0.0,0.99993,0.0,0.00474]
[1777090694933,54.05,77703.48,0.0,0.99993,0.0,0.00474]
[1777090695545,54.05,77703.48,0.0,0.99993,0.0,0.00474]
[1777090695780,54.05,77703.48,0.0,0.99993,0.0,0.00474]
[1777090695871,54.05,77703.48,0.0,0.99993,0.0,0.00474]
[1777090700600,54.05,77704.63,0.0,0.99993,0.0,0.00472]
[1777090701400,54.05,77704.63,0.0,0.99993,0.0,0.00472]
[1777090701525,54.05,77704.63,0.0,0.99993,0.0,0.00472]
[1777090701607,54.05,77704.59,0.0,0.99993,0.0,0.00472]
[1777090702168,54.05,77704.59,0.0,0.99993,0.0,0.00472]
[1777090702277,54.05,77704.59,0.0,0.99993,0.0,0.00472]
[1777090707648,54.05,77705.28,0.0,0.99993,0.0,0.0047]
[1777090713691,54.05,77705.18,0.0,0.99993,0.0,0.00455]
[1777090722759,54.05,77704.7,0.0,0.99993,0.0,0.00455]
[1777090723416,54.05,77704.7,0.0,0.99993,0.0,0.00455]
[1777090724147,54.05,77704.7,0.0,0.99993,0.0,0.00455]
[1777090724276,54.05,77704.7,0.0,0.99993,0.0,0.00455]
[1777090729807,54.05,77704.47,0.0,0.99993,0.0,0.00456]
[1777090734843,54.05,77702.49,0.0,0.99993,0.0,0.0046]
[1777090736030,54.05,77702.49,0.0,0.99993,0.0,0.0046]
[1777090735850,54.05,77697.09,0.0,0.99993,0.0,0.00471]
[1777090736274,54.05,77697.09,0.0,0.99993,0.0,0.00471]
[1777090736857,54.05,77695.24,0.0,0.99993,0.0,0.00475]
[1777090740885,54.05,77693.94,0.0,0.99993,0.0,0.00478]
[1777090746927,54.05,77694.01,0.0,0.99993,0.0,0.00477]
[1777090751962,54.05,77693.83,0.0,0.99993,0.0,0.00478]
[1777090752144,54.05,77693.83,0.0,0.99993,0.0,0.00478]
[1777090752276,54.05,77693.83,0.0,0.99993,0.0,0.00478]
[1777090762031,54.05,77694.06,0.0,0.99993,0.0,0.00477]
[1777090766001,54.05,77694.06,0.0,0.99993,0.0,0.00477]
[1777090766022,54.05,77694.06,0.0,0.99993,0.0,0.00477]
[1777090771095,54.05,77694.69,0.0,0.99993,0.0,0.0046]
[1777090776129,54.05,77694.61,0.0,0.99993,0.0,0.0046]
[1777090778285,54.05,77694.44,0.0,0.99993,0.0,0.0046]
[1777090778523,54.05,77694.44,0.0,0.99993,0.0,0.0046]
[1777090784186,54.05,77693.87,0.0,0.99993,0.0,0.00461]
[1777090785709,54.05,77693.87,0.0,0.99993,0.0,0.00461]
[1777090785781,54.05,77693.87,0.0,0.99993,0.0,0.00461]
[1777090793249,54.05,77693.82,0.0,0.99993,0.0,0.00461]
[1777090798284,54.05,77693.72,0.0,0.99993,0.0,0.00462]
[1777090803321,54.05,77693.57,0.0,0.99993,0.0,0.00462]
[1777090810370,54.05,77693.81,0.0,0.99993,0.0,0.00461]
[1777090814480,54.05,77693.63,0.0,0.99993,0.0,0.00462]
[1777090814519,54.05,77693.63,0.0,0.99993,0.0,0.00462]
[1777090820440,54.05,77693.94,0.0,0.99993,0.0,0.00461]
[1777090825475,54.05,77693.97,0.0,0.99993,0.0,0.00461]
[1777090828268,54.05,77693.96,0.0,0.99993,0.0,0.00461]
[1777090828523,54.05,77693.96,0.0,0.99993,0.0,0.00461]
[1777090832524,54.05,77693.99,0.0,0.99993,0.0,0.00445]
[1777090835849,54.05,77693.87,0.0,0.99993,0.0,0.00445]
[1777090836026,54.05,77693.87,0.0,0.99993,0.0,0.00445]
[1777090836052,54.05,77692.12,0.0,0.99993,0.0,0.00449]
[1777090836552,54.05,77694.46,0.0,0.99993,0.0,0.00444]
[1777090843303,54.05,77694.13,0.0,0.99993,0.0,0.00445]
[1777090848637,54.05,77694.13,0.0,0.99993,0.0,0.00445]
[1777090849316,54.05,77694.13,0.0,0.99993,0.0,0.00445]
[1777090854678,54.05,77693.71,0.0,0.99993,0.0,0.00446]
[1777090863742,54.05,77693.4,0.0,0.99993,0.0,0.00446]
[1777090865756,54.05,77691.93,0.0,0.99993,0.0,0.00449]
[1777090866763,54.05,77682.33,0.0,0.99993,0.0,0.00469]
[1777090867770,54.05,77678.94,0.0,0.99993,0.0,0.00476]
[1777090872805,54.05,77678.81,0.0,0.99993,0.0,0.00476]
[1777090877841,54.05,77678.81,0.0,0.99993,0.0,0.00476]
[1777090879855,54.05,77679.75,0.0,0.99993,0.0,0.00474]
[1777090884889,54.05,77681.67,0.0,0.99993,0.0,0.0047]
[1777090886904,54.05,77688.54,0.0,0.99993,0.0,0.00456]
[1777090887911,54.05,77689.62,0.0,0.99993,0.0,0.00454]
[1777090891939,54.05,77689.16,0.0,0.99993,0.0,0.00439]
[1777090896974,54.05,77689.48,0.0,0.99993,0.0,0.00438]
[1777090899995,54.05,77688.64,0.0,0.99993,0.0,0.0044]
[1777090905029,54.05,77688.94,0.0,0.99993,0.0,0.00439]
[1777090910065,54.05,77688.85,0.0,0.99993,0.0,0.0044]
[1777090915100,54.05,77688.69,0.0,0.99993,0.0,0.0044]
[1777090927184,54.05,77688.88,0.0,0.99993,0.0,0.0044]
[1777090932227,54.05,77689.15,0.0,0.99993,0.0,0.00439]
[1777090938270,54.05,77689.2,0.0,0.99993,0.0,0.00439]
[1777090943305,54.05,77689.18,0.0,0.99993,0.0,0.00439]
[1777090949350,54.05,77689.27,0.0,0.99993,0.0,0.00439]
[1777090952373,54.05,77689.34,0.0,0.99993,0.0,0.00423]
[1777090965464,54.05,77689.26,0.0,0.99993,0.0,0.00423]
[1777090971791,54.05,77689.26,0.0,0.99993,0.0,0.00423]
[1777090978555,54.05,77688.93,0.0,0.99993,0.0,0.00424]
[1777090991646,54.05,77689.16,0.0,0.99993,0.0,0.00424]
[1777090995675,54.05,77687.54,0.0,0.99993,0.0,0.00427]
[1777090996682,54.05,77688.34,0.0,0.99993,0.0,0.00425]
[1777090998696,54.05,77687.63,0.0,0.99993,0.0,0.00426]
[1777091003730,54.05,77687.08,0.0,0.99993,0.0,0.00428]
[1777091004738,54.05,77684.9,0.0,0.99993,0.0,0.00432]
[1777091005745,54.05,77683.86,0.0,0.99993,0.0,0.00434]
[1777091006752,54.05,77683.13,0.0,0.99993,0.0,0.00435]
[1777091009773,54.05,77682.42,0.0,0.99993,0.0,0.00437]
[1777091011787,54.05,77683.16,0.0,0.99993,0.0,0.0042]
[1777091012794,54.05,77681.62,0.0,0.99993,0.0,0.00423]
[1777091017829,54.05,77681.79,0.0,0.99993,0.0,0.00422]
[1777091022863,54.05,77681.92,0.0,0.99993,0.0,0.00422]
[1777091026891,54.05,77680.29,0.0,0.99993,0.0,0.00425]
[1777091032934,54.05,77680.11,0.0,0.99993,0.0,0.00425]
[1777091040990,54.05,77680.04,0.0,0.99993,0.0,0.00426]
[1777091043004,54.05,77680.95,0.0,0.99993,0.0,0.00424]
[1777091049047,54.05,77672.73,0.0,0.99993,0.0,0.0044]
[1777091050055,54.05,77668.94,0.0,0.99993,0.0,0.00447]
[1777091051219,54.05,77668.94,0.0,0.99993,0.0,0.00447]
[1777091051271,54.05,77668.94,0.0,0.99993,0.0,0.00447]
[1777091051320,54.05,77668.83,0.0,0.99993,0.0,0.00447]
[1777091059118,54.05,77666.48,0.0,0.99993,0.0,0.00452]
[1777091060125,54.05,77664.62,0.0,0.99993,0.0,0.00456]
[1777091061131,54.05,77662.95,0.0,0.99993,0.0,0.00459]
[1777091065159,54.05,77665.47,0.0,0.99993,0.0,0.00454]
[1777091067173,54.05,77667.27,0.0,0.99993,0.0,0.00451]
[1777091068182,54.05,77668.88,0.0,0.99993,0.0,0.00447]
[1777091072208,54.05,77668.83,0.0,0.99993,0.0,0.00432]
[1777091075229,54.05,77670.27,0.0,0.99993,0.0,0.00429]
[1777091076238,54.05,77671.5,0.0,0.99993,0.0,0.00427]
[1777091077244,54.05,77673.15,0.0,0.99993,0.0,0.00423]
[1777091078251,54.05,77674.16,0.0,0.99993,0.0,0.00422]
[1777091080265,54.05,77676.84,0.0,0.99993,0.0,0.00416]
[1777091081769,54.05,77677.42,0.0,0.99993,0.0,0.00415]
[1777091082279,54.05,77677.54,0.0,0.99993,0.0,0.00415]
[1777091085299,54.05,77681.18,0.0,0.99994,0.0,0.00408]
[1777091086307,54.05,77682.48,0.0,0.99994,0.0,0.00406]
[1777091091370,54.05,77682.7,0.0,0.99994,0.0,0.00406]
[1777091091375,54.05,77681.47,0.0,0.99994,0.0,0.00408]
[1777091091777,54.05,77681.47,0.0,0.99994,0.0,0.00408]
[1777091092350,54.05,77682.55,0.0,0.99994,0.0,0.00406]
[1777091095371,54.05,77684.2,0.0,0.99994,0.0,0.00403]
[1777091100406,54.05,77683.86,0.0,0.99994,0.0,0.00404]
[1777091105441,54.05,77684.25,0.0,0.99994,0.0,0.00403]
[1777091110476,54.05,77686.69,0.0,0.99994,0.0,0.00398]
[1777091115510,54.05,77687.2,0.0,0.99994,0.0,0.00397]
[1777091120546,54.05,77687.45,0.0,0.99994,0.0,0.00397]
[1777091125581,54.05,77687.47,0.0,0.99994,0.0,0.00397]
[1777091130616,54.05,77687.38,0.0,0.99994,0.0,0.00397]
[1777091131622,54.05,77687.48,0.0,0.99994,0.0,0.00383]
[1777091139679,54.05,77688.05,0.0,0.99994,0.0,0.00382]
[1777091144714,54.05,77687.62,0.0,0.99994,0.0,0.00382]
[1777091149750,54.05,77685.87,0.0,0.99994,0.0,0.00386]
[1777091155794,54.05,77684.66,0.0,0.99994,0.0,0.00388]
[1777091165864,54.05,77685.38,0.0,0.99994,0.0,0.00386]
[1777091170899,54.05,77684.44,0.0,0.99994,0.0,0.00388]
[1777091175934,54.05,77685.0,0.0,0.99994,0.0,0.00387]
[1777091180969,54.05,77685.4,0.0,0.99994,0.0,0.00386]
[1777091188017,54.05,77685.32,0.0,0.99994,0.0,0.00386]
[1777091195066,54.05,77685.42,0.0,0.99994,0.0,0.00372]
[1777091200102,54.05,77686.33,0.0,0.99994,0.0,0.00371]
[1777091202116,54.05,77687.54,0.0,0.99994,0.0,0.00369]
[1777091207151,54.05,77686.89,0.0,0.99994,0.0,0.0037]
[1777091213192,54.05,77686.94,0.0,0.99994,0.0,0.0037]
[1777091216214,54.05,77684.53,0.0,0.99994,0.0,0.00374]
[1777091217221,54.05,77678.39,0.0,0.99994,0.0,0.00384]
[1777091218228,54.05,77677.32,0.0,0.99994,0.0,0.00386]
[1777091223263,54.05,77678.34,0.0,0.99994,0.0,0.00384]
[1777091228298,54.05,77678.57,0.0,0.99994,0.0,0.00384]
[1777091234340,54.05,77678.09,0.0,0.99994,0.0,0.00385]
[1777091239375,54.05,77678.16,0.0,0.99994,0.0,0.00385]
[1777091243403,54.05,77679.56,0.0,0.99994,0.0,0.00382]
[1777091248438,54.05,77679.22,0.0,0.99994,0.0,0.00383]
[1777091251459,54.05,77678.98,0.0,0.99994,0.0,0.00369]
[1777091257501,54.05,77679.01,0.0,0.99994,0.0,0.00369]
[1777091262535,54.05,77678.74,0.0,0.99994,0.0,0.0037]
[1777091267571,54.05,77678.85,0.0,0.99994,0.0,0.0037]
[1777091277645,54.05,77678.85,0.0,0.99994,0.0,0.0037]
[1777091282680,54.05,77678.61,0.0,0.99994,0.0,0.0037]
[1777091287715,54.05,77678.14,0.0,0.99994,0.0,0.00371]
[1777091293757,54.05,77678.32,0.0,0.99994,0.0,0.0037]
[1777091298792,54.05,77678.27,0.0,0.99994,0.0,0.00371]
[1777091304835,54.05,77678.18,0.0,0.99994,0.0,0.00371]
[1777091310877,54.05,77678.22,0.0,0.99994,0.0,0.00371]
[1777091312891,54.05,77678.87,0.0,0.99994,0.0,0.00356]
[1777091317925,54.05,77678.75,0.0,0.99994,0.0,0.00356]
[1777091330010,54.05,77678.68,0.0,0.99994,0.0,0.00356]
[1777091336053,54.05,77678.61,0.0,0.99994,0.0,0.00356]
[1777091347135,54.05,77678.28,0.0,0.99994,0.0,0.00357]
[1777091352170,54.05,77678.13,0.0,0.99994,0.0,0.00357]
[1777091357204,54.05,77678.47,0.0,0.99994,0.0,0.00357]
[1777091364254,54.05,77678.48,0.0,0.99994,0.0,0.00357]
[1777091369289,54.05,77675.35,0.0,0.99994,0.0,0.00362]
[1777091370296,54.05,77672.8,0.0,0.99994,0.0,0.00366]
[1777091371303,54.05,77670.85,0.0,0.99994,0.0,0.00356]
[1777091376338,54.05,77670.89,0.0,0.99994,0.0,0.00356]
[1777091381373,54.05,77670.98,0.0,0.99994,0.0,0.00355]
[1777091386408,54.05,77671.57,0.0,0.99994,0.0,0.00354]
[1777091391443,54.05,77671.6,0.0,0.99994,0.0,0.00354]
[1777091399499,54.05,77671.7,0.0,0.99994,0.0,0.00354]
[1777091406547,54.05,77671.66,0.0,0.99994,0.0,0.00354]
[1777091408562,54.05,77673.64,0.0,0.99994,0.0,0.00351]
[1777091409568,54.05,77674.89,0.0,0.99995,0.0,0.00349]
[1777091410836,54.05,77675.81,0.0,0.99995,0.0,0.00348]
[1777091411023,54.05,77675.81,0.0,0.99995,0.0,0.00348]
[1777091411582,54.05,77675.27,0.0,0.99995,0.0,0.00348]
[1777091412590,54.05,77674.03,0.0,0.99994,0.0,0.0035]
[1777091413597,54.05,77672.52,0.0,0.99994,0.0,0.00353]
[1777091419639,54.05,77672.65,0.0,0.99994,0.0,0.00353]
[1777091424674,54.05,77672.61,0.0,0.99994,0.0,0.00353]
[1777091428701,54.05,77673.35,0.0,0.99994,0.0,0.00352]
[1777091431723,54.05,77673.68,0.0,0.99995,0.0,0.00338]
[1777091437765,54.05,77673.57,0.0,0.99995,0.0,0.00338]
[1777091442790,54.05,77673.21,0.0,0.99995,0.0,0.00339]
[1777091443774,54.05,77673.21,0.0,0.99995,0.0,0.00339]
[1777091443846,54.05,77673.21,0.0,0.99995,0.0,0.00339]
[1777091449850,54.05,77673.43,0.0,0.99995,0.0,0.00338]
[1777091454888,54.05,77673.52,0.0,0.99995,0.0,0.00338]
[1777091459922,54.05,77672.76,0.0,0.99995,0.0,0.00339]
[1777091464958,54.05,77672.71,0.0,0.99995,0.0,0.00339]
[1777091469993,54.05,77672.95,0.0,0.99995,0.0,0.00339]
[1777091475028,54.05,77673.6,0.0,0.99995,0.0,0.00338]
[1777091480064,54.05,77673.41,0.0,0.99995,0.0,0.00338]
[1777091485099,54.05,77673.22,0.0,0.99995,0.0,0.00339]
[1777091490134,54.05,77673.64,0.0,0.99995,0.0,0.00338]
[1777091491141,54.05,77673.54,0.0,0.99995,0.0,0.00325]
[1777091499196,54.05,77673.23,0.0,0.99995,0.0,0.00326]
[1777091505238,54.05,77673.31,0.0,0.99995,0.0,0.00326]
[1777091516316,54.05,77673.35,0.0,0.99995,0.0,0.00326]
[1777091523365,54.05,77673.29,0.0,0.99995,0.0,0.00326]
[1777091528400,54.05,77673.08,0.0,0.99995,0.0,0.00326]
[1777091536456,54.05,77673.14,0.0,0.99995,0.0,0.00326]
[1777091542498,54.05,77672.87,0.0,0.99995,0.0,0.00326]
[1777091547533,54.05,77672.93,0.0,0.99995,0.0,0.00326]
[1777091550554,54.05,77671.32,0.0,0.99995,0.0,0.00329]
[1777091551560,54.05,77670.02,0.0,0.99995,0.0,0.00318]
[1777091556596,54.05,77666.94,0.0,0.99995,0.0,0.00323]
[1777091567675,54.05,77667.19,0.0,0.99995,0.0,0.00322]
[1777091572711,54.05,77667.44,0.0,0.99995,0.0,0.00322]
[1777091577746,54.05,77667.38,0.0,0.99995,0.0,0.00322]
[1777091582780,54.05,77667.26,0.0,0.99995,0.0,0.00322]
[1777091594865,54.05,77667.1,0.0,0.99995,0.0,0.00323]
[1777091604940,54.05,77667.28,0.0,0.99995,0.0,0.00322]
[1777091609973,54.05,77667.41,0.0,0.99995,0.0,0.00322]
[1777091611985,54.05,77666.63,0.0,0.99995,0.0,0.00311]
[1777091617020,54.05,77666.25,0.0,0.99995,0.0,0.00311]
[1777091622055,54.05,77666.27,0.0,0.99995,0.0,0.00311]
[1777091627090,54.05,77666.58,0.0,0.99995,0.0,0.00311]
[1777091637159,54.05,77665.88,0.0,0.99995,0.0,0.00312]
[1777091643202,54.05,77666.39,0.0,0.99995,0.0,0.00311]
[1777091649244,54.05,77666.58,0.0,0.99995,0.0,0.00311]
[1777091656293,54.05,77666.95,0.0,0.99995,0.0,0.0031]
[1777091666365,54.05,77666.75,0.0,0.99995,0.0,0.00311]
[1777091672405,54.05,77666.62,0.0,0.99995,0.0,0.00299]
[1777091677441,54.05,77666.73,0.0,0.99995,0.0,0.00299]
[1777091682475,54.05,77666.61,0.0,0.99995,0.0,0.00299]
[1777091685497,54.05,77665.44,0.0,0.99995,0.0,0.00301]
[1777091694560,54.05,77665.15,0.0,0.99995,0.0,0.00301]
[1777091699598,54.05,77664.93,0.0,0.99995,0.0,0.00301]
[1777091704633,54.05,77663.43,0.0,0.99995,0.0,0.00303]
[1777091705640,54.05,77661.52,0.0,0.99995,0.0,0.00306]
[1777091706646,54.05,77660.22,0.0,0.99995,0.0,0.00308]
[1777091707654,54.05,77655.58,0.0,0.99995,0.0,0.00315]
[1777091708662,54.05,77653.54,0.0,0.99995,0.0,0.00318]
[1777091711908,54.05,77654.08,0.0,0.99995,0.0,0.00317]
[1777091722759,54.05,77653.71,0.0,0.99995,0.0,0.00318]
[1777091727537,54.05,77652.92,0.0,0.99995,0.0,0.00319]
[1777091730613,54.05,77652.88,0.0,0.99995,0.0,0.00319]
[1777091730771,54.05,77652.88,0.0,0.99995,0.0,0.00319]
[1777091730814,54.05,77652.96,0.0,0.99995,0.0,0.00319]
[1777091731822,54.05,77652.86,0.0,0.99995,0.0,0.00307]
[1777091736857,54.05,77652.93,0.0,0.99995,0.0,0.00306]
[1777091744455,54.05,77653.05,0.0,0.99995,0.0,0.00306]
[1777091749947,54.05,77652.4,0.0,0.99995,0.0,0.00307]
[1777091752924,54.05,77652.53,0.0,0.99995,0.0,0.00307]
[1777091759010,54.05,77651.83,0.0,0.99995,0.0,0.00308]
[1777091768075,54.05,77651.8,0.0,0.99995,0.0,0.00308]
[1777091773110,54.05,77651.48,0.0,0.99995,0.0,0.00309]
[1777091777551,54.05,77652.02,0.0,0.99995,0.0,0.00308]
[1777091777774,54.05,77652.02,0.0,0.99995,0.0,0.00308]
[1777091777875,54.05,77652.28,0.0,0.99995,0.0,0.00307]
[1777091780161,54.05,77649.57,0.0,0.99995,0.0,0.00311]
[1777091785196,54.05,77649.84,0.0,0.99995,0.0,0.00311]
[1777091790231,54.05,77649.45,0.0,0.99995,0.0,0.00311]
[1777091794259,54.05,77649.14,0.0,0.99995,0.0,0.003]
[1777091797279,54.05,77648.07,0.0,0.99995,0.0,0.00301]
[1777091802314,54.05,77646.05,0.0,0.99995,0.0,0.00304]
[1777091804329,54.05,77644.77,0.0,0.99995,0.0,0.00306]
[1777091806343,54.05,77643.03,0.0,0.99995,0.0,0.00309]
[1777091809363,54.05,77635.01,0.0,0.99995,0.0,0.0032]
[1777091810371,54.05,77632.63,0.0,0.99995,0.0,0.00324]
[1777091811377,54.05,77630.77,0.0,0.99995,0.0,0.00327]
[1777091814401,54.05,77632.08,0.0,0.99995,0.0,0.00325]
[1777091819436,54.05,77631.86,0.0,0.99995,0.0,0.00325]
[1777091824471,54.05,77631.93,0.0,0.99995,0.0,0.00325]
[1777091831519,54.05,77630.81,0.0,0.99995,0.0,0.00327]
[1777091836554,54.05,77630.51,0.0,0.99995,0.0,0.00327]
[1777091841590,54.05,77629.77,0.0,0.99995,0.0,0.00328]
[1777091851660,54.05,77629.56,0.0,0.99995,0.0,0.00316]
[1777091856696,54.05,77628.64,0.0,0.99995,0.0,0.00317]
[1777091861731,54.05,77627.85,0.0,0.99995,0.0,0.00319]
[1777091866767,54.05,77627.94,0.0,0.99995,0.0,0.00318]
[1777091867773,54.05,77629.39,0.0,0.99995,0.0,0.00316]
[1777091868779,54.05,77632.85,0.0,0.99995,0.0,0.00311]
[1777091873814,54.05,77633.61,0.0,0.99995,0.0,0.0031]
[1777091878850,54.05,77633.63,0.0,0.99995,0.0,0.0031]
[1777091883885,54.05,77634.61,0.0,0.99995,0.0,0.00309]
[1777091887914,54.05,77633.48,0.0,0.99995,0.0,0.0031]
[1777091892948,54.05,77633.86,0.0,0.99995,0.0,0.0031]
[1777091898991,54.05,77633.64,0.0,0.99995,0.0,0.0031]
[1777091906041,54.05,77633.47,0.0,0.99995,0.0,0.0031]
[1777091911076,54.05,77633.83,0.0,0.99995,0.0,0.00297]
[1777091916111,54.05,77633.54,0.0,0.99995,0.0,0.00298]
[1777091923160,54.05,77633.79,0.0,0.99995,0.0,0.00298]
[1777091928194,54.05,77635.94,0.0,0.99995,0.0,0.00295]
[1777091929202,54.05,77638.19,0.0,0.99995,0.0,0.00291]
[1777091934237,54.05,77639.94,0.0,0.99995,0.0,0.00289]
[1777091934670,54.05,77639.94,0.0,0.99995,0.0,0.00289]
[1777091934773,54.05,77639.94,0.0,0.99995,0.0,0.00289]
[1777091935244,54.05,77640.21,0.0,0.99995,0.0,0.00289]
[1777091941287,54.05,77640.68,0.0,0.99995,0.0,0.00288]
[1777091946322,54.05,77641.17,0.0,0.99995,0.0,0.00287]
[1777091951357,54.05,77641.01,0.0,0.99995,0.0,0.00288]
[1777091956391,54.05,77641.22,0.0,0.99995,0.0,0.00287]
[1777091961428,54.05,77641.2,0.0,0.99995,0.0,0.00287]
[1777091971498,54.05,77641.2,0.0,0.99996,0.0,0.00276]
[1777091976533,54.05,77641.43,0.0,0.99996,0.0,0.00275]
[1777091981569,54.05,77638.47,0.0,0.99996,0.0,0.00279]
[1777091982579,54.05,77636.94,0.0,0.99996,0.0,0.00281]
[1777091986602,54.05,77635.88,0.0,0.99995,0.0,0.00283]
[1777091987611,54.05,77636.92,0.0,0.99996,0.0,0.00281]
[1777091988618,54.05,77635.69,0.0,0.99995,0.0,0.00283]
[1777091993653,54.05,77635.45,0.0,0.99995,0.0,0.00283]
[1777091998688,54.05,77635.37,0.0,0.99995,0.0,0.00284]
[1777092005737,54.05,77635.37,0.0,0.99995,0.0,0.00284]
[1777092010771,54.05,77637.64,0.0,0.99996,0.0,0.00281]
[1777092017821,54.05,77637.99,0.0,0.99996,0.0,0.0028]
[1777092023863,54.05,77637.96,0.0,0.99996,0.0,0.0028]
[1777092028898,54.05,77637.84,0.0,0.99996,0.0,0.0028]
[1777092031920,54.05,77637.96,0.0,0.99996,0.0,0.00269]
[1777092035947,54.05,77636.52,0.0,0.99996,0.0,0.00271]
[1777092036954,54.05,77635.35,0.0,0.99996,0.0,0.00272]
[1777092037961,54.05,77634.32,0.0,0.99996,0.0,0.00274]
[1777092042996,54.05,77634.73,0.0,0.99996,0.0,0.00273]
[1777092051053,54.05,77634.6,0.0,0.99996,0.0,0.00273]
[1777092064144,54.05,77634.03,0.0,0.99996,0.0,0.00274]
[1777092069179,54.05,77634.26,0.0,0.99996,0.0,0.00274]
[1777092074214,54.05,77633.46,0.0,0.99996,0.0,0.00275]
[1777092079249,54.05,77634.32,0.0,0.99996,0.0,0.00274]
[1777092084283,54.05,77635.94,0.0,0.99996,0.0,0.00271]
[1777092085290,54.05,77637.5,0.0,0.99996,0.0,0.00269]
[1777092086297,54.05,77640.86,0.0,0.99996,0.0,0.00265]
[1777092090326,54.05,77642.05,0.0,0.99996,0.0,0.00264]
[1777092091333,54.05,77642.41,0.0,0.99996,0.0,0.00252]
[1777092096368,54.05,77642.52,0.0,0.99996,0.0,0.00252]
[1777092101403,54.05,77642.37,0.0,0.99996,0.0,0.00253]
[1777092103416,54.05,77640.33,0.0,0.99996,0.0,0.00255]
[1777092104424,54.05,77639.34,0.0,0.99996,0.0,0.00256]
[1777092106438,54.05,77637.08,0.0,0.99996,0.0,0.00259]
[1777092112481,54.05,77636.82,0.0,0.99996,0.0,0.00259]
[1777092114495,54.05,77637.92,0.0,0.99996,0.0,0.00258]
[1777092119529,54.05,77637.9,0.0,0.99996,0.0,0.00258]
[1777092124565,54.05,77638.28,0.0,0.99996,0.0,0.00258]
[1777092131161,54.05,77638.28,0.0,0.99996,0.0,0.00258]
[1777092136648,54.05,77638.28,0.0,0.99996,0.0,0.00258]
[1777092141684,54.05,77638.36,0.0,0.99996,0.0,0.00257]
[1777092146718,54.05,77638.14,0.0,0.99996,0.0,0.00258]
[1777092154775,54.05,77638.17,0.0,0.99996,0.0,0.00247]
[1777092155782,54.05,77641.09,0.0,0.99996,0.0,0.00244]
[1777092156789,54.05,77642.63,0.0,0.99996,0.0,0.00242]
[1777092163837,54.05,77642.27,0.0,0.99996,0.0,0.00242]
[1777092168873,54.05,77643.46,0.0,0.99996,0.0,0.00241]
[1777092173907,54.05,77643.19,0.0,0.99996,0.0,0.00241]
[1777092181964,54.05,77643.05,0.0,0.99996,0.0,0.00241]
[1777092186999,54.05,77642.9,0.0,0.99996,0.0,0.00242]
[1777092188008,54.05,77641.33,0.0,0.99996,0.0,0.00243]
[1777092189014,54.05,77640.08,0.0,0.99996,0.0,0.00245]
[1777092190021,54.05,77637.99,0.0,0.99996,0.0,0.00247]
[1777092195055,54.05,77638.53,0.0,0.99996,0.0,0.00247]
[1777092200091,54.05,77638.25,0.0,0.99996,0.0,0.00247]
[1777092206133,54.05,77638.36,0.0,0.99996,0.0,0.00247]
[1777092212175,54.05,77638.22,0.0,0.99996,0.0,0.00237]
[1777092216203,54.05,77639.74,0.0,0.99996,0.0,0.00235]
[1777092221238,54.05,77639.32,0.0,0.99996,0.0,0.00236]
[1777092227279,54.05,77640.13,0.0,0.99996,0.0,0.00235]
[1777092231308,54.05,77639.13,0.0,0.99996,0.0,0.00236]
[1777092236343,54.05,77638.43,0.0,0.99996,0.0,0.00237]
[1777092245406,54.05,77638.0,0.0,0.99996,0.0,0.00237]
[1777092250441,54.05,77638.12,0.0,0.99996,0.0,0.00237]
[1777092257490,54.05,77638.9,0.0,0.99996,0.0,0.00236]
[1777092262525,54.05,77638.06,0.0,0.99996,0.0,0.00237]
[1777092269573,54.05,77638.11,0.0,0.99996,0.0,0.00237]
[1777092271588,54.05,77638.09,0.0,0.99996,0.0,0.00227]
[1777092276623,54.05,77637.63,0.0,0.99996,0.0,0.00228]
[1777092280651,54.05,77639.41,0.0,0.99996,0.0,0.00226]
[1777092285685,54.05,77639.88,0.0,0.99996,0.0,0.00225]
[1777092290721,54.05,77639.94,0.0,0.99996,0.0,0.00225]
[1777092295756,54.05,77639.94,0.0,0.99996,0.0,0.00225]
[1777092301798,54.05,77639.01,0.0,0.99996,0.0,0.00226]
[1777092308847,54.05,77638.91,0.0,0.99996,0.0,0.00226]
[1777092313882,54.05,77638.84,0.0,0.99996,0.0,0.00226]
[1777092319924,54.05,77636.08,0.0,0.99996,0.0,0.00229]
[1777092322945,54.05,77634.89,0.0,0.99996,0.0,0.00231]
[1777092328987,54.05,77635.65,0.0,0.99996,0.0,0.0023]
[1777092331000,54.05,77637.74,0.0,0.99997,0.0,0.00218]
[1777092336038,54.05,77637.43,0.0,0.99997,0.0,0.00218]
[1777092342080,54.05,77637.44,0.0,0.99997,0.0,0.00218]
[1777092352156,54.05,77637.28,0.0,0.99997,0.0,0.00218]
[1777092359205,54.05,77637.45,0.0,0.99997,0.0,0.00218]
[1777092365247,54.05,77637.55,0.0,0.99997,0.0,0.00218]
[1777092370282,54.05,77637.58,0.0,0.99997,0.0,0.00218]
[1777092375317,54.05,77637.62,0.0,0.99997,0.0,0.00218]
[1777092383373,54.05,77637.68,0.0,0.99997,0.0,0.00218]
[1777092388408,54.05,77637.77,0.0,0.99997,0.0,0.00218]
[1777092391429,54.05,77637.48,0.0,0.99997,0.0,0.00209]
[1777092396463,54.05,77637.24,0.0,0.99997,0.0,0.00209]
[1777092401668,54.05,77637.24,0.0,0.99997,0.0,0.00209]
[1777092410561,54.05,77637.25,0.0,0.99997,0.0,0.00209]
[1777092417610,54.05,77637.28,0.0,0.99997,0.0,0.00209]
[1777092422646,54.05,77637.14,0.0,0.99997,0.0,0.00209]
[1777092429708,54.05,77636.96,0.0,0.99997,0.0,0.00209]
[1777092435751,54.05,77636.82,0.0,0.99997,0.0,0.0021]
[1777092440786,54.05,77636.86,0.0,0.99997,0.0,0.0021]
[1777092445821,54.05,77636.92,0.0,0.99997,0.0,0.0021]
[1777092451862,54.05,77637.78,0.0,0.99997,0.0,0.002]
[1777092464954,54.05,77636.81,0.0,0.99997,0.0,0.00201]
[1777092472006,54.05,77637.07,0.0,0.99997,0.0,0.002]
[1777092478046,54.05,77637.0,0.0,0.99997,0.0,0.002]
[1777092483081,54.05,77636.19,0.0,0.99997,0.0,0.00201]
[1777092494158,54.05,77635.52,0.0,0.99997,0.0,0.00202]
[1777092500202,54.05,77635.25,0.0,0.99997,0.0,0.00202]
[1777092505236,54.05,77634.52,0.0,0.99997,0.0,0.00203]
[1777092516314,54.05,77633.85,0.0,0.99997,0.0,0.00195]
[1777092526390,54.05,77633.85,0.0,0.99997,0.0,0.00195]
[1777092536460,54.05,77633.85,0.0,0.99997,0.0,0.00195]
[1777092546530,54.05,77633.85,0.0,0.99997,0.0,0.00195]
[1777092556600,54.05,77633.85,0.0,0.99997,0.0,0.00195]
[1777092563650,54.05,77633.75,0.0,0.99997,0.0,0.00195]
[1777092573720,54.05,77633.75,0.0,0.99997,0.0,0.00186]
[1777092579762,54.05,77634.58,0.0,0.99997,0.0,0.00186]
[1777092584797,54.05,77634.66,0.0,0.99997,0.0,0.00186]
[1777092589831,54.05,77634.52,0.0,0.99997,0.0,0.00186]
[1777092594867,54.05,77634.49,0.0,0.99997,0.0,0.00186]
[1777092601916,54.05,77634.19,0.0,0.99997,0.0,0.00186]
[1777092606951,54.05,77634.77,0.0,0.99997,0.0,0.00185]
[1777092607958,54.05,77633.78,0.0,0.99997,0.0,0.00186]
[1777092612993,54.05,77635.73,0.0,0.99997,0.0,0.00185]
[1777092613999,54.05,77638.67,0.0,0.99997,0.0,0.00182]
[1777092619035,54.05,77638.77,0.0,0.99997,0.0,0.00182]
[1777092624070,54.05,77640.07,0.0,0.99997,0.0,0.00181]
[1777092625077,54.05,77641.63,0.0,0.99997,0.0,0.00179]
[1777092632126,54.05,77641.64,0.0,0.99997,0.0,0.00171]
[1777092637161,54.05,77640.34,0.0,0.99997,0.0,0.00172]
[1777092642196,54.05,77639.46,0.0,0.99997,0.0,0.00173]
[1777092647231,54.05,77639.87,0.0,0.99997,0.0,0.00173]
[1777092652266,54.05,77639.21,0.0,0.99997,0.0,0.00173]
[1777092658308,54.05,77639.03,0.0,0.99997,0.0,0.00173]
[1777092664350,54.05,77639.04,0.0,0.99997,0.0,0.00173]
[1777092674421,54.05,77639.04,0.0,0.99997,0.0,0.00173]
[1777092683484,54.05,77639.5,0.0,0.99997,0.0,0.00173]
[1777092689525,54.05,77639.5,0.0,0.99997,0.0,0.00173]
[1777092691540,54.05,77639.97,0.0,0.99997,0.0,0.00165]
[1777092692547,54.05,77641.32,0.0,0.99997,0.0,0.00164]
[1777092693554,54.05,77642.41,0.0,0.99997,0.0,0.00163]
[1777092701610,54.05,77642.19,0.0,0.99997,0.0,0.00163]
[1777092707652,54.05,77640.38,0.0,0.99997,0.0,0.00165]
[1777092708658,54.05,77638.48,0.0,0.99997,0.0,0.00166]
[1777092709666,54.05,77637.31,0.0,0.99997,0.0,0.00167]
[1777092710672,54.05,77635.91,0.0,0.99997,0.0,0.00168]
[1777092712686,54.05,77633.64,0.0,0.99997,0.0,0.0017]
[1777092717723,54.05,77633.19,0.0,0.99997,0.0,0.00171]
[1777092722758,54.05,77634.23,0.0,0.99997,0.0,0.0017]
[1777092723765,54.05,77635.26,0.0,0.99997,0.0,0.00169]
[1777092728800,54.05,77636.14,0.0,0.99997,0.0,0.00168]
[1777092733835,54.05,77635.98,0.0,0.99997,0.0,0.00168]
[1777092738870,54.05,77635.71,0.0,0.99997,0.0,0.00169]
[1777092744913,54.05,77635.71,0.0,0.99997,0.0,0.00169]
[1777092750955,54.05,77635.68,0.0,0.99997,0.0,0.00169]
[1777092751962,54.05,77635.86,0.0,0.99997,0.0,0.00161]
[1777092761036,54.05,77637.4,0.0,0.99997,0.0,0.0016]
[1777092766072,54.05,77638.15,0.0,0.99997,0.0,0.00159]
[1777092771107,54.05,77637.7,0.0,0.99997,0.0,0.00159]
[1777092776142,54.05,77638.04,0.0,0.99997,0.0,0.00159]
[1777092781177,54.05,77638.65,0.0,0.99997,0.0,0.00159]
[1777092786212,54.05,77638.19,0.0,0.99997,0.0,0.00159]
[1777092791248,54.05,77638.55,0.0,0.99997,0.0,0.00159]
[1777092796283,54.05,77638.18,0.0,0.99997,0.0,0.00159]
[1777092805346,54.05,77637.94,0.0,0.99997,0.0,0.00159]
[1777092810381,54.05,77638.22,0.0,0.99997,0.0,0.00159]
[1777092811387,54.05,77638.33,0.0,0.99998,0.0,0.00152]
[1777092816422,54.05,77638.49,0.0,0.99998,0.0,0.00151]
[1777092821458,54.05,77638.17,0.0,0.99998,0.0,0.00152]
[1777092831527,54.05,77638.08,0.0,0.99998,0.0,0.00152]
[1777092836563,54.05,77637.98,0.0,0.99998,0.0,0.00152]
[1777092841598,54.05,77637.86,0.0,0.99998,0.0,0.00152]
[1777092849654,54.05,77638.14,0.0,0.99998,0.0,0.00152]
[1777092856703,54.05,77638.07,0.0,0.99998,0.0,0.00152]
[1777092861738,54.05,77637.88,0.0,0.99998,0.0,0.00152]
[1777092866773,54.05,77638.01,0.0,0.99998,0.0,0.00152]
[1777092871808,54.05,77638.14,0.0,0.99998,0.0,0.00145]
[1777092877850,54.05,77637.8,0.0,0.99998,0.0,0.00145]
[1777092882885,54.05,77637.27,0.0,0.99998,0.0,0.00145]
[1777092885906,54.05,77638.49,0.0,0.99998,0.0,0.00144]
[1777092890941,54.05,77637.76,0.0,0.99998,0.0,0.00145]
[1777092892955,54.05,77640.74,0.0,0.99998,0.0,0.00143]
[1777092895976,54.05,77639.63,0.0,0.99998,0.0,0.00144]
[1777092896983,54.05,77635.52,0.0,0.99998,0.0,0.00147]
[1777092897990,54.05,77631.82,0.0,0.99998,0.0,0.00149]
[1777092903031,54.05,77632.35,0.0,0.99998,0.0,0.00149]
[1777092909073,54.05,77632.66,0.0,0.99998,0.0,0.00149]
[1777092910081,54.05,77635.07,0.0,0.99998,0.0,0.00147]
[1777092911088,54.05,77640.31,0.0,0.99998,0.0,0.00143]
[1777092912095,54.05,77641.32,0.0,0.99998,0.0,0.00142]
[1777092913102,54.05,77645.34,0.0,0.99998,0.0,0.00139]
[1777092914110,54.05,77646.68,0.0,0.99998,0.0,0.00138]
[1777092920151,54.05,77646.49,0.0,0.99998,0.0,0.00139]
[1777092924179,54.05,77645.48,0.0,0.99998,0.0,0.00139]
[1777092927200,54.05,77643.9,0.0,0.99998,0.0,0.0014]
[1777092928207,54.05,77642.67,0.0,0.99998,0.0,0.00141]
[1777092931227,54.05,77643.15,0.0,0.99998,0.0,0.00134]
[1777092936263,54.05,77643.54,0.0,0.99998,0.0,0.00134]
[1777092945325,54.05,77643.59,0.0,0.99998,0.0,0.00134]
[1777092955395,54.05,77643.62,0.0,0.99998,0.0,0.00134]
[1777092960430,54.05,77643.77,0.0,0.99998,0.0,0.00134]
[1777092967479,54.05,77643.56,0.0,0.99998,0.0,0.00134]
[1777092975536,54.05,77642.69,0.0,0.99998,0.0,0.00135]
[1777092980571,54.05,77642.42,0.0,0.99998,0.0,0.00135]
[1777092993662,54.05,77642.55,0.0,0.99998,0.0,0.00128]
[1777093000714,54.05,77642.48,0.0,0.99998,0.0,0.00129]
[1777093006756,54.05,77642.76,0.0,0.99998,0.0,0.00128]
[1777093011792,54.05,77643.64,0.0,0.99998,0.0,0.00128]
[1777093016828,54.05,77643.12,0.0,0.99998,0.0,0.00128]
[1777093022869,54.05,77642.95,0.0,0.99998,0.0,0.00128]
[1777093027904,54.05,77642.97,0.0,0.99998,0.0,0.00128]
[1777093032939,54.05,77642.94,0.0,0.99998,0.0,0.00128]
[1777093037974,54.05,77642.9,0.0,0.99998,0.0,0.00128]
[1777093040995,54.05,77641.61,0.0,0.99998,0.0,0.00129]
[1777093046030,54.05,77641.43,0.0,0.99998,0.0,0.00129]
[1777093047037,54.05,77644.23,0.0,0.99998,0.0,0.00127]
[1777093048044,54.05,77645.25,0.0,0.99998,0.0,0.00127]
[1777093051065,54.05,77645.39,0.0,0.99998,0.0,0.00121]
[1777093056099,54.05,77645.47,0.0,0.99998,0.0,0.0012]
[1777093061135,54.05,77645.67,0.0,0.99998,0.0,0.0012]
[1777093066172,54.05,77646.26,0.0,0.99998,0.0,0.0012]
[1777093071207,54.05,77647.78,0.0,0.99998,0.0,0.00119]
[1777093072214,54.05,77650.85,0.0,0.99998,0.0,0.00117]
[1777093073221,54.05,77654.05,0.0,0.99998,0.0,0.00115]
[1777093074228,54.05,77655.48,0.0,0.99998,0.0,0.00114]
[1777093081277,54.05,77655.96,0.0,0.99998,0.0,0.00114]
[1777093086313,54.05,77655.7,0.0,0.99998,0.0,0.00114]
[1777093088326,54.05,77657.11,0.0,0.99998,0.0,0.00113]
[1777093093364,54.05,77656.93,0.0,0.99998,0.0,0.00113]
[1777093097389,54.05,77655.79,0.0,0.99998,0.0,0.00114]
[1777093105446,54.05,77655.33,0.0,0.99998,0.0,0.00114]
[1777093111488,54.05,77655.3,0.0,0.99998,0.0,0.00109]
[1777093117530,54.05,77657.15,0.0,0.99998,0.0,0.00108]
[1777093127600,54.05,77657.15,0.0,0.99998,0.0,0.00108]
[1777093135656,54.05,77656.82,0.0,0.99998,0.0,0.00108]
[1777093143711,54.05,77656.73,0.0,0.99998,0.0,0.00108]
[1777093147739,54.05,77655.68,0.0,0.99998,0.0,0.00109]
[1777093152775,54.05,77655.34,0.0,0.99998,0.0,0.00109]
[1777093157810,54.05,77655.22,0.0,0.99998,0.0,0.00109]
[1777093162846,54.05,77654.4,0.0,0.99998,0.0,0.00109]
[1777093165869,54.05,77651.09,0.0,0.99998,0.0,0.00111]
[1777093166873,54.05,77649.68,0.0,0.99998,0.0,0.00112]
[1777093168888,54.05,77647.94,0.0,0.99998,0.0,0.00113]
[1777093170902,54.05,77646.9,0.0,0.99998,0.0,0.00114]
[1777093171909,54.05,77646.82,0.0,0.99998,0.0,0.00108]
[1777093175937,54.05,77647.85,0.0,0.99998,0.0,0.00108]
[1777093180972,54.05,77647.69,0.0,0.99998,0.0,0.00108]
[1777093186006,54.05,77647.66,0.0,0.99998,0.0,0.00108]
[1777093191042,54.05,77647.38,0.0,0.99998,0.0,0.00108]
[1777093196077,54.05,77647.57,0.0,0.99998,0.0,0.00108]
[1777093201112,54.05,77646.71,0.0,0.99998,0.0,0.00108]
[1777093202119,54.05,77636.91,0.0,0.99998,0.0,0.00114]
[1777093203127,54.05,77636.08,0.0,0.99998,0.0,0.00115]
[1777093205141,54.05,77634.95,0.0,0.99998,0.0,0.00115]
[1777093211183,54.05,77634.95,0.0,0.99998,0.0,0.00115]
[1777093214204,54.05,77629.01,0.0,0.99998,0.0,0.00119]
[1777093215212,54.05,77624.73,0.0,0.99998,0.0,0.00122]
[1777093217225,54.05,77626.69,0.0,0.99998,0.0,0.0012]
[1777093219239,54.05,77628.95,0.0,0.99998,0.0,0.00119]
[1777093225281,54.05,77628.63,0.0,0.99998,0.0,0.00119]
[1777093232330,54.05,77628.67,0.0,0.99998,0.0,0.00113]
[1777093236358,54.05,77626.25,0.0,0.99998,0.0,0.00115]
[1777093238372,54.05,77624.73,0.0,0.99998,0.0,0.00116]
[1777093244414,54.05,77625.45,0.0,0.99998,0.0,0.00115]
[1777093249449,54.05,77625.36,0.0,0.99998,0.0,0.00115]
[1777093254484,54.05,77625.31,0.0,0.99998,0.0,0.00115]
[1777093259519,54.05,77625.03,0.0,0.99998,0.0,0.00116]
[1777093264554,54.05,77623.97,0.0,0.99998,0.0,0.00116]
[1777093270596,54.05,77623.73,0.0,0.99998,0.0,0.00116]
[1777093276638,54.05,77624.02,0.0,0.99998,0.0,0.00116]
[1777093281673,54.05,77623.87,0.0,0.99998,0.0,0.00116]
[1777093286708,54.05,77618.44,0.0,0.99998,0.0,0.0012]
[1777093287714,54.05,77611.2,0.0,0.99998,0.0,0.00124]
[1777093288722,54.05,77608.02,0.0,0.99998,0.0,0.00127]
[1777093291347,54.05,77608.51,0.0,0.99998,0.0,0.0012]
[1777093296778,54.05,77607.15,0.0,0.99998,0.0,0.00121]
[1777093297785,54.05,77606.2,0.0,0.99998,0.0,0.00122]
[1777093299834,54.05,77605.72,0.0,0.99998,0.0,0.00122]
[1777093303535,54.05,77605.4,0.0,0.99998,0.0,0.00122]
[1777093306779,54.05,77604.58,0.0,0.99998,0.0,0.00123]
[1777093307021,54.05,77604.58,0.0,0.99998,0.0,0.00123]
[1777093307122,54.05,77604.3,0.0,0.99998,0.0,0.00123]
[1777093308862,54.05,77602.56,0.0,0.99998,0.0,0.00124]
[1777093310676,54.05,77602.56,0.0,0.99998,0.0,0.00124]
[1777093310774,54.05,77601.67,0.0,0.99998,0.0,0.00124]
[1777093310876,54.05,77598.41,0.0,0.99998,0.0,0.00127]
[1777093313821,54.05,77597.67,0.0,0.99998,0.0,0.00127]
[1777093314024,54.05,77597.67,0.0,0.99998,0.0,0.00127]
[1777093314115,54.05,77597.39,0.0,0.99998,0.0,0.00127]
[1777093317515,54.05,77596.81,0.0,0.99998,0.0,0.00128]
[1777093317522,54.05,77596.81,0.0,0.99998,0.0,0.00128]
[1777093320945,54.05,77594.62,0.0,0.99998,0.0,0.00129]
[1777093323967,54.05,77593.35,0.0,0.99998,0.0,0.0013]
[1777093327995,54.05,77584.57,0.0,0.99998,0.0,0.00136]
[1777093329002,54.05,77579.42,0.0,0.99998,0.0,0.0014]
[1777093329793,54.05,77579.42,0.0,0.99998,0.0,0.0014]
[1777093329866,54.05,77579.42,0.0,0.99998,0.0,0.0014]
[1777093331356,54.05,77579.4,0.0,0.99998,0.0,0.0014]
[1777093331522,54.05,77579.4,0.0,0.99998,0.0,0.0014]
[1777093331623,54.05,77578.52,0.0,0.99998,0.0,0.00141]
[1777093337059,54.05,77576.28,0.0,0.99998,0.0,0.00142]
[1777093338066,54.05,77574.51,0.0,0.99998,0.0,0.00144]
[1777093339464,54.05,77574.51,0.0,0.99998,0.0,0.00144]
[1777093339526,54.05,77574.51,0.0,0.99998,0.0,0.00144]
[1777093339616,54.05,77573.47,0.0,0.99998,0.0,0.00144]
[1777093341087,54.05,77572.39,0.0,0.99998,0.0,0.00145]
[1777093344705,54.05,77572.78,0.0,0.99998,0.0,0.00145]
[1777093344108,54.05,77575.83,0.0,0.99998,0.0,0.00143]
[1777093344772,54.05,77575.83,0.0,0.99998,0.0,0.00143]
[1777093345115,54.05,77580.99,0.0,0.99998,0.0,0.00139]
[1777093346544,54.05,77580.99,0.0,0.99998,0.0,0.00139]
[1777093346645,54.05,77580.71,0.0,0.99998,0.0,0.00139]
[1777093346771,54.05,77580.71,0.0,0.99998,0.0,0.00139]
[1777093350911,54.05,77580.6,0.0,0.99998,0.0,0.00139]
[1777093351020,54.05,77580.6,0.0,0.99998,0.0,0.00139]
[1777093351156,54.05,77579.08,0.0,0.99998,0.0,0.00133]
[1777093352164,54.05,77576.77,0.0,0.99998,0.0,0.00135]
[1777093357199,54.05,77577.22,0.0,0.99998,0.0,0.00135]
[1777093360789,54.05,77576.96,0.0,0.99998,0.0,0.00135]
[1777093361020,54.05,77576.96,0.0,0.99998,0.0,0.00135]
[1777093361276,54.05,77575.55,0.0,0.99998,0.0,0.00136]
[1777093363196,54.05,77576.26,0.0,0.99998,0.0,0.00136]
[1777093363272,54.05,77576.26,0.0,0.99998,0.0,0.00136]
[1777093363290,54.05,77573.99,0.0,0.99998,0.0,0.00137]
[1777093365385,54.05,77574.27,0.0,0.99998,0.0,0.00137]
[1777093365521,54.05,77574.27,0.0,0.99998,0.0,0.00137]
[1777093365575,54.05,77575.56,0.0,0.99998,0.0,0.00136]
[1777093367320,54.05,77574.56,0.0,0.99998,0.0,0.00137]
[1777093374498,54.05,77574.6,0.0,0.99998,0.0,0.00137]
[1777093374519,54.05,77574.6,0.0,0.99998,0.0,0.00137]
[1777093376150,54.05,77574.25,0.0,0.99998,0.0,0.00137]
[1777093376273,54.05,77574.25,0.0,0.99998,0.0,0.00137]
[1777093376373,54.05,77574.25,0.0,0.99998,0.0,0.00137]
[1777093381419,54.05,77573.78,0.0,0.99998,0.0,0.00137]
[1777093382426,54.05,77572.78,0.0,0.99998,0.0,0.00138]
[1777093384530,54.05,77572.64,0.0,0.99998,0.0,0.00138]
[1777093384773,54.05,77572.64,0.0,0.99998,0.0,0.00138]
[1777093393566,54.05,77572.83,0.0,0.99998,0.0,0.00138]
[1777093395527,54.05,77572.61,0.0,0.99998,0.0,0.00138]
[1777093395675,54.05,77572.61,0.0,0.99998,0.0,0.00138]
[1777093395776,54.05,77572.61,0.0,0.99998,0.0,0.00138]
[1777093395767,54.05,77572.61,0.0,0.99998,0.0,0.00138]
[1777093397530,54.05,77571.58,0.0,0.99998,0.0,0.00139]
[1777093401393,54.05,77571.59,0.0,0.99998,0.0,0.00139]
[1777093401554,54.05,77571.59,0.0,0.99998,0.0,0.00139]
[1777093404589,54.05,77570.02,0.0,0.99998,0.0,0.0014]
[1777093408125,54.05,77569.7,0.0,0.99998,0.0,0.0014]
[1777093408277,54.05,77569.7,0.0,0.99998,0.0,0.0014]
[1777093410935,54.05,77569.04,0.0,0.99998,0.0,0.00141]
[1777093411022,54.05,77569.04,0.0,0.99998,0.0,0.00141]
[1777093411638,54.05,77568.9,0.0,0.99998,0.0,0.00134]
[1777093416673,54.05,77569.31,0.0,0.99998,0.0,0.00134]
[1777093417696,54.05,77569.31,0.0,0.99998,0.0,0.00134]
[1777093417778,54.05,77569.31,0.0,0.99998,0.0,0.00134]
[1777093418687,54.05,77572.03,0.0,0.99998,0.0,0.00132]
[1777093423722,54.05,77572.37,0.0,0.99998,0.0,0.00132]
[1777093425018,54.05,77571.83,0.0,0.99998,0.0,0.00132]
[1777093425277,54.05,77571.83,0.0,0.99998,0.0,0.00132]
[1777093425736,54.05,77571.89,0.0,0.99998,0.0,0.00132]
[1777093426675,54.05,77571.89,0.0,0.99998,0.0,0.00132]
[1777093426770,54.05,77571.89,0.0,0.99998,0.0,0.00132]
[1777093432784,54.05,77572.29,0.0,0.99998,0.0,0.00132]
[1777093437819,54.05,77571.94,0.0,0.99998,0.0,0.00132]
[1777093443354,54.05,77572.05,0.0,0.99998,0.0,0.00132]
[1777093443458,54.05,77572.05,0.0,0.99998,0.0,0.00132]
[1777093443862,54.05,77570.92,0.0,0.99998,0.0,0.00133]
[1777093445412,54.05,77570.92,0.0,0.99998,0.0,0.00133]
[1777093445520,54.05,77570.92,0.0,0.99998,0.0,0.00133]
[1777093445621,54.05,77570.07,0.0,0.99998,0.0,0.00133]
[1777093446383,54.05,77570.07,0.0,0.99998,0.0,0.00133]
[1777093446521,54.05,77570.07,0.0,0.99998,0.0,0.00133]
[1777093451661,54.05,77569.48,0.0,0.99998,0.0,0.00134]
[1777093451769,54.05,77569.48,0.0,0.99998,0.0,0.00134]
[1777093451746,54.05,77568.92,0.0,0.99998,0.0,0.00134]
[1777093455563,54.05,77568.81,0.0,0.99998,0.0,0.00134]
[1777093455768,54.05,77568.81,0.0,0.99998,0.0,0.00134]
[1777093461574,54.05,77568.15,0.0,0.99998,0.0,0.00135]
[1777093461770,54.05,77568.15,0.0,0.99998,0.0,0.00135]
[1777093463808,54.05,77567.37,0.0,0.99998,0.0,0.00135]
[1777093463815,54.05,77567.42,0.0,0.99998,0.0,0.00135]
[1777093464021,54.05,77567.42,0.0,0.99998,0.0,0.00135]
[1777093464123,54.05,77568.59,0.0,0.99998,0.0,0.00134]
[1777093470044,54.05,77568.43,0.0,0.99998,0.0,0.00134]
[1777093471050,54.05,77568.4,0.0,0.99998,0.0,0.00128]
[1777093474562,54.05,77568.4,0.0,0.99998,0.0,0.00128]
[1777093474770,54.05,77568.4,0.0,0.99998,0.0,0.00128]
[1777093480114,54.05,77568.1,0.0,0.99998,0.0,0.00128]
[1777093481985,54.05,77568.1,0.0,0.99998,0.0,0.00128]
[1777093482019,54.05,77568.1,0.0,0.99998,0.0,0.00128]
[1777093482128,54.05,77566.54,0.0,0.99998,0.0,0.00129]
[1777093483135,54.05,77562.52,0.0,0.99998,0.0,0.00132]
[1777093484824,54.05,77562.52,0.0,0.99998,0.0,0.00132]
[1777093484142,54.05,77561.48,0.0,0.99998,0.0,0.00133]
[1777093485027,54.05,77561.48,0.0,0.99998,0.0,0.00133]
[1777093485149,54.05,77560.74,0.0,0.99998,0.0,0.00133]
[1777093486142,54.05,77560.74,0.0,0.99998,0.0,0.00133]
[1777093486168,54.05,77539.26,0.0,0.99998,0.0,0.00149]
[1777093487175,54.05,77526.08,0.0,0.99997,0.0,0.0016]
[1777093488182,54.05,77526.17,0.0,0.99997,0.0,0.0016]
[1777093489315,54.05,77526.17,0.0,0.99997,0.0,0.0016]
[1777093489374,54.05,77527.47,0.0,0.99997,0.0,0.00159]
[1777093490196,54.05,77526.07,0.0,0.99997,0.0,0.0016]
[1777093491275,54.05,77526.07,0.0,0.99997,0.0,0.0016]
[1777093496239,54.05,77524.71,0.0,0.99997,0.0,0.00161]
[1777093498253,54.05,77523.78,0.0,0.99997,0.0,0.00162]
[1777093502674,54.05,77523.28,0.0,0.99997,0.0,0.00162]
[1777093502775,54.05,77523.28,0.0,0.99997,0.0,0.00162]
[1777093502876,54.05,77523.65,0.0,0.99997,0.0,0.00162]
[1777093506309,54.05,77525.01,0.0,0.99997,0.0,0.00161]
[1777093511344,54.05,77522.89,0.0,0.99997,0.0,0.00163]
[1777093516379,54.05,77522.19,0.0,0.99997,0.0,0.00163]
[1777093526449,54.05,77522.23,0.0,0.99997,0.0,0.00163]
[1777093528463,54.05,77526.59,0.0,0.99997,0.0,0.0016]
[1777093529470,54.05,77527.61,0.0,0.99997,0.0,0.00159]
[1777093532491,54.05,77529.52,0.0,0.99998,0.0,0.00149]
[1777093533497,54.05,77532.46,0.0,0.99998,0.0,0.00147]
[1777093535512,54.05,77533.46,0.0,0.99998,0.0,0.00146]
[1777093536519,54.05,77540.01,0.0,0.99998,0.0,0.00141]
[1777093537526,54.05,77541.47,0.0,0.99998,0.0,0.0014]
[1777093544575,54.05,77543.4,0.0,0.99998,0.0,0.00139]
[1777093545582,54.05,77546.55,0.0,0.99998,0.0,0.00136]
[1777093546588,54.05,77548.3,0.0,0.99998,0.0,0.00135]
[1777093548832,54.05,77548.53,0.0,0.99998,0.0,0.00135]
[1777093549025,54.05,77549.27,0.0,0.99998,0.0,0.00135]
[1777093549610,54.05,77551.26,0.0,0.99998,0.0,0.00133]
[1777093550617,54.05,77552.78,0.0,0.99998,0.0,0.00132]
[1777093552317,54.05,77553.6,0.0,0.99998,0.0,0.00131]
[1777093552524,54.05,77553.6,0.0,0.99998,0.0,0.00131]
[1777093552631,54.05,77556.01,0.0,0.99998,0.0,0.0013]
[1777093553637,54.05,77558.3,0.0,0.99998,0.0,0.00128]
[1777093559679,54.05,77559.08,0.0,0.99998,0.0,0.00128]
[1777093564715,54.05,77558.93,0.0,0.99998,0.0,0.00128]
[1777093569730,54.05,77559.39,0.0,0.99998,0.0,0.00127]
[1777093571273,54.05,77559.4,0.0,0.99998,0.0,0.00127]
[1777093573780,54.05,77558.32,0.0,0.99998,0.0,0.00128]
[1777093574810,54.05,77558.32,0.0,0.99998,0.0,0.00128]
[1777093575021,54.05,77557.85,0.0,0.99998,0.0,0.00128]
[1777093575716,54.05,77557.85,0.0,0.99998,0.0,0.00128]
[1777093575782,54.05,77557.85,0.0,0.99998,0.0,0.00128]
[1777093575794,54.05,77556.15,0.0,0.99998,0.0,0.0013]
[1777093576801,54.05,77553.79,0.0,0.99998,0.0,0.00131]
[1777093577808,54.05,77557.0,0.0,0.99998,0.0,0.00129]
[1777093578831,54.05,77557.0,0.0,0.99998,0.0,0.00129]
[1777093579027,54.05,77557.83,0.0,0.99998,0.0,0.00129]
[1777093579822,54.05,77559.23,0.0,0.99998,0.0,0.00128]
[1777093584857,54.05,77559.19,0.0,0.99998,0.0,0.00128]
[1777093588377,54.05,77559.39,0.0,0.99998,0.0,0.00127]
[1777093588522,54.05,77559.39,0.0,0.99998,0.0,0.00127]
[1777093589999,54.05,77559.26,0.0,0.99998,0.0,0.00128]
[1777093590021,54.05,77559.26,0.0,0.99998,0.0,0.00128]
[1777093590899,54.05,77561.03,0.0,0.99998,0.0,0.00126]
[1777093591906,54.05,77560.99,0.0,0.99998,0.0,0.0012]
[1777093598955,54.05,77558.49,0.0,0.99998,0.0,0.00122]
[1777093599191,54.05,77558.49,0.0,0.99998,0.0,0.00122]
[1777093599270,54.05,77558.49,0.0,0.99998,0.0,0.00122]
[1777093604997,54.05,77558.85,0.0,0.99998,0.0,0.00121]
[1777093605904,54.05,77558.85,0.0,0.99998,0.0,0.00121]
[1777093606025,54.05,77558.85,0.0,0.99998,0.0,0.00121]
[1777093606701,54.05,77559.19,0.0,0.99998,0.0,0.00121]
[1777093606771,54.05,77559.19,0.0,0.99998,0.0,0.00121]
[1777093607011,54.05,77559.14,0.0,0.99998,0.0,0.00121]
[1777093612046,54.05,77559.21,0.0,0.99998,0.0,0.00121]
[1777093618088,54.05,77558.72,0.0,0.99998,0.0,0.00122]
[1777093619538,54.05,77558.72,0.0,0.99998,0.0,0.00122]
[1777093619773,54.05,77558.72,0.0,0.99998,0.0,0.00122]
[1777093619872,54.05,77555.58,0.0,0.99998,0.0,0.00124]
[1777093620102,54.05,77556.47,0.0,0.99998,0.0,0.00123]
[1777093624133,54.05,77556.74,0.0,0.99998,0.0,0.00123]
[1777093624278,54.05,77556.74,0.0,0.99998,0.0,0.00123]
[1777093624286,54.05,77556.74,0.0,0.99998,0.0,0.00123]
[1777093624526,54.05,77556.74,0.0,0.99998,0.0,0.00123]
[1777093624547,54.05,77554.15,0.0,0.99998,0.0,0.00125]
[1777093625137,54.05,77552.82,0.0,0.99998,0.0,0.00125]
[1777093633010,54.05,77552.54,0.0,0.99998,0.0,0.00126]
[1777093633018,54.05,77552.54,0.0,0.99998,0.0,0.00126]
[1777093633193,54.05,77553.57,0.0,0.99998,0.0,0.00125]
[1777093638228,54.05,77553.17,0.0,0.99998,0.0,0.00125]
[1777093643262,54.05,77553.55,0.0,0.99998,0.0,0.00125]
[1777093644401,54.05,77553.55,0.0,0.99998,0.0,0.00125]
[1777093644520,54.05,77553.55,0.0,0.99998,0.0,0.00125]
[1777093644621,54.05,77554.74,0.0,0.99998,0.0,0.00124]
[1777093645913,54.05,77554.74,0.0,0.99998,0.0,0.00124]
[1777093646019,54.05,77554.74,0.0,0.99998,0.0,0.00124]
[1777093646014,54.05,77554.86,0.0,0.99998,0.0,0.00124]
[1777093653333,54.05,77554.9,0.0,0.99998,0.0,0.00118]
[1777093656504,54.05,77554.93,0.0,0.99998,0.0,0.00118]
[1777093656519,54.05,77554.93,0.0,0.99998,0.0,0.00118]
[1777093656620,54.05,77555.85,0.0,0.99998,0.0,0.00117]
[1777093657361,54.05,77557.65,0.0,0.99998,0.0,0.00116]
[1777093658368,54.05,77560.88,0.0,0.99998,0.0,0.00114]
[1777093663403,54.05,77560.93,0.0,0.99998,0.0,0.00114]
[1777093665762,54.05,77560.93,0.0,0.99998,0.0,0.00114]
[1777093665773,54.05,77560.93,0.0,0.99998,0.0,0.00114]
[1777093667751,54.05,77560.45,0.0,0.99998,0.0,0.00114]
[1777093667770,54.05,77560.45,0.0,0.99998,0.0,0.00114]
[1777093667852,54.05,77559.91,0.0,0.99998,0.0,0.00115]
[1777093669445,54.05,77558.99,0.0,0.99998,0.0,0.00115]
[1777093671421,54.05,77558.97,0.0,0.99998,0.0,0.00115]
[1777093671519,54.05,77558.97,0.0,0.99998,0.0,0.00115]
[1777093672465,54.05,77560.11,0.0,0.99998,0.0,0.00115]
[1777093676732,54.05,77559.4,0.0,0.99998,0.0,0.00115]
[1777093676772,54.05,77559.4,0.0,0.99998,0.0,0.00115]
[1777093676789,54.05,77559.28,0.0,0.99998,0.0,0.00115]
[1777093679371,54.05,77559.73,0.0,0.99998,0.0,0.00115]
[1777093679521,54.05,77559.73,0.0,0.99998,0.0,0.00115]
[1777093685557,54.05,77558.97,0.0,0.99998,0.0,0.00115]
[1777093689943,54.05,77558.96,0.0,0.99998,0.0,0.00115]
[1777093690021,54.05,77558.96,0.0,0.99998,0.0,0.00115]
[1777093690122,54.05,77558.96,0.0,0.99998,0.0,0.00115]
[1777093695627,54.05,77559.52,0.0,0.99998,0.0,0.00115]
[1777093700662,54.05,77559.34,0.0,0.99998,0.0,0.00115]
[1777093701268,54.05,77559.34,0.0,0.99998,0.0,0.00115]
[1777093706705,54.05,77559.3,0.0,0.99998,0.0,0.00115]
[1777093711739,54.05,77559.41,0.0,0.99998,0.0,0.00109]
[1777093717781,54.05,77559.13,0.0,0.99998,0.0,0.00109]
[1777093722815,54.05,77559.28,0.0,0.99998,0.0,0.00109]
[1777093727851,54.05,77559.24,0.0,0.99998,0.0,0.00109]
[1777093732887,54.05,77559.15,0.0,0.99998,0.0,0.00109]
[1777093737921,54.05,77558.93,0.0,0.99998,0.0,0.00109]
[1777093742957,54.05,77558.95,0.0,0.99998,0.0,0.00109]
[1777093743610,54.05,77558.95,0.0,0.99998,0.0,0.00109]
[1777093743773,54.05,77558.95,0.0,0.99998,0.0,0.00109]
[1777093744243,54.05,77559.02,0.0,0.99998,0.0,0.00109]
[1777093744274,54.05,77559.02,0.0,0.99998,0.0,0.00109]
[1777093744971,54.05,77559.07,0.0,0.99998,0.0,0.00109]
[1777093748393,54.05,77559.02,0.0,0.99998,0.0,0.00109]
[1777093752306,54.05,77559.22,0.0,0.99998,0.0,0.00109]
[1777093758062,54.05,77559.4,0.0,0.99998,0.0,0.00109]
[1777093760076,54.05,77560.73,0.0,0.99998,0.0,0.00108]
[1777093762972,54.05,77560.75,0.0,0.99998,0.0,0.00108]
[1777093763025,54.05,77560.75,0.0,0.99998,0.0,0.00108]
[1777093765111,54.05,77561.72,0.0,0.99998,0.0,0.00108]
[1777093775817,54.05,77561.75,0.0,0.99998,0.0,0.00108]
[1777093776025,54.05,77561.75,0.0,0.99998,0.0,0.00108]
[1777093776118,54.05,77561.75,0.0,0.99998,0.0,0.00102]
[1777093776320,54.05,77561.75,0.0,0.99998,0.0,0.00102]
[1777093776527,54.05,77561.75,0.0,0.99998,0.0,0.00102]
[1777093782230,54.05,77562.13,0.0,0.99998,0.0,0.00102]
[1777093792301,54.05,77562.13,0.0,0.99998,0.0,0.00102]
[1777093797369,54.05,77562.09,0.0,0.99998,0.0,0.00102]
[1777093797523,54.05,77562.09,0.0,0.99998,0.0,0.00102]
[1777093798165,54.05,77562.09,0.0,0.99998,0.0,0.00102]
[1777093798205,54.05,77562.09,0.0,0.99998,0.0,0.00102]
[1777093798279,54.05,77562.09,0.0,0.99998,0.0,0.00102]
[1777093802133,54.05,77562.57,0.0,0.99998,0.0,0.00102]
[1777093802281,54.05,77562.6,0.0,0.99998,0.0,0.00102]
[1777093802371,54.05,77564.15,0.0,0.99998,0.0,0.00101]
[1777093804385,54.05,77563.09,0.0,0.99998,0.0,0.00101]
[1777093805392,54.05,77562.05,0.0,0.99998,0.0,0.00102]
[1777093809080,54.05,77561.55,0.0,0.99998,0.0,0.00102]
[1777093809277,54.05,77560.97,0.0,0.99998,0.0,0.00103]
[1777093810004,54.05,77560.97,0.0,0.99998,0.0,0.00103]
[1777093810027,54.05,77560.97,0.0,0.99998,0.0,0.00103]
[1777093810106,54.05,77561.67,0.0,0.99998,0.0,0.00102]
[1777093812441,54.05,77560.79,0.0,0.99998,0.0,0.00103]
[1777093817475,54.05,77560.57,0.0,0.99998,0.0,0.00103]
[1777093823519,54.05,77560.64,0.0,0.99998,0.0,0.00103]
[1777093824425,54.05,77560.64,0.0,0.99998,0.0,0.00103]
[1777093824526,54.05,77560.64,0.0,0.99998,0.0,0.00103]
[1777093828726,54.05,77560.64,0.0,0.99998,0.0,0.00103]
[1777093828772,54.05,77560.64,0.0,0.99998,0.0,0.00103]
[1777093829053,54.05,77560.64,0.0,0.99998,0.0,0.00103]
[1777093829273,54.05,77560.64,0.0,0.99998,0.0,0.00103]
[1777093829105,54.05,77558.77,0.0,0.99998,0.0,0.00104]
[1777093829567,54.05,77556.66,0.0,0.99998,0.0,0.00105]
[1777093832588,54.05,77556.5,0.0,0.99998,0.0,0.001]
[1777093834032,54.05,77556.5,0.0,0.99998,0.0,0.001]
[1777093834274,54.05,77556.5,0.0,0.99998,0.0,0.001]
[1777093834134,54.05,77553.02,0.0,0.99998,0.0,0.00102]
[1777093834602,54.05,77549.87,0.0,0.99998,0.0,0.00103]
[1777093837623,54.05,77548.8,0.0,0.99998,0.0,0.00104]
[1777093842918,54.05,77549.33,0.0,0.99998,0.0,0.00104]
[1777093843027,54.05,77549.33,0.0,0.99998,0.0,0.00104]
[1777093843121,54.05,77549.33,0.0,0.99998,0.0,0.00104]
[1777093844755,54.05,77549.33,0.0,0.99998,0.0,0.00104]
[1777093844777,54.05,77549.33,0.0,0.99998,0.0,0.00104]
[1777093850416,54.05,77549.33,0.0,0.99998,0.0,0.00104]
[1777093850525,54.05,77549.33,0.0,0.99998,0.0,0.00104]
[1777093851608,54.05,77549.26,0.0,0.99998,0.0,0.00104]
[1777093851776,54.05,77549.26,0.0,0.99998,0.0,0.00104]
[1777093851839,54.05,77549.0,0.0,0.99998,0.0,0.00104]
[1777093858773,54.05,77548.63,0.0,0.99998,0.0,0.00104]
[1777093863808,54.05,77548.55,0.0,0.99998,0.0,0.00104]
[1777093864699,54.05,77548.55,0.0,0.99998,0.0,0.00104]
[1777093864770,54.05,77548.55,0.0,0.99998,0.0,0.00104]
[1777093871863,54.05,77548.65,0.0,0.99998,0.0,0.00104]
[1777093872422,54.05,77548.65,0.0,0.99998,0.0,0.00104]
[1777093872520,54.05,77548.65,0.0,0.99998,0.0,0.00104]
[1777093873272,54.05,77548.65,0.0,0.99998,0.0,0.00104]
[1777093872871,54.05,77547.75,0.0,0.99998,0.0,0.00105]
[1777093873520,54.05,77547.75,0.0,0.99998,0.0,0.00105]
[1777093873877,54.05,77548.26,0.0,0.99998,0.0,0.00104]
[1777093879920,54.05,77548.37,0.0,0.99998,0.0,0.00104]
[1777093880927,54.05,77550.59,0.0,0.99998,0.0,0.00103]
[1777093886240,54.05,77550.43,0.0,0.99998,0.0,0.00103]
[1777093888272,54.05,77550.35,0.0,0.99998,0.0,0.00103]
[1777093899053,54.05,77550.01,0.0,0.99998,0.0,0.00098]
[1777093903081,54.05,77548.8,0.0,0.99998,0.0,0.00098]
[1777093904088,54.05,77547.86,0.0,0.99998,0.0,0.00099]
[1777093904586,54.05,77547.86,0.0,0.99998,0.0,0.00099]
[1777093904704,54.05,77547.86,0.0,0.99998,0.0,0.00099]
[1777093904774,54.05,77547.86,0.0,0.99998,0.0,0.00099]
[1777093905095,54.05,77547.83,0.0,0.99998,0.0,0.00099]
[1777093908115,54.05,77546.72,0.0,0.99998,0.0,0.001]
[1777093910130,54.05,77544.13,0.0,0.99998,0.0,0.00101]
[1777093911905,54.05,77543.99,0.0,0.99998,0.0,0.00101]
[1777093911962,54.05,77543.99,0.0,0.99998,0.0,0.00101]
[1777093912023,54.05,77543.99,0.0,0.99998,0.0,0.00101]
[1777093912144,54.05,77544.08,0.0,0.99998,0.0,0.00101]
[1777093917179,54.05,77544.08,0.0,0.99998,0.0,0.00101]
[1777093918139,54.05,77544.08,0.0,0.99998,0.0,0.00101]
[1777093918258,54.05,77544.08,0.0,0.99998,0.0,0.00101]
[1777093918276,54.05,77544.08,0.0,0.99998,0.0,0.00101]
[1777093918308,54.05,77543.19,0.0,0.99998,0.0,0.00102]
[1777093923901,54.05,77543.71,0.0,0.99998,0.0,0.00101]
[1777093923941,54.05,77543.71,0.0,0.99998,0.0,0.00101]
[1777093924026,54.05,77543.71,0.0,0.99998,0.0,0.00101]
[1777093924228,54.05,77544.05,0.0,0.99998,0.0,0.00101]
[1777093929263,54.05,77543.59,0.0,0.99998,0.0,0.00101]
[1777093929844,54.05,77543.59,0.0,0.99998,0.0,0.00101]
[1777093929953,54.05,77543.59,0.0,0.99998,0.0,0.00101]
[1777093930025,54.05,77543.59,0.0,0.99998,0.0,0.00101]
[1777093930270,54.05,77542.44,0.0,0.99998,0.0,0.00102]
[1777093931276,54.05,77541.61,0.0,0.99998,0.0,0.00102]
[1777093937319,54.05,77541.6,0.0,0.99998,0.0,0.00102]
[1777093942354,54.05,77541.92,0.0,0.99998,0.0,0.00102]
[1777093942440,54.05,77541.92,0.0,0.99998,0.0,0.00102]
[1777093942499,54.05,77541.92,0.0,0.99998,0.0,0.00102]
[1777093942524,54.05,77541.92,0.0,0.99998,0.0,0.00102]
[1777093943361,54.05,77541.75,0.0,0.99998,0.0,0.00102]
[1777093951417,54.05,77541.73,0.0,0.99998,0.0,0.00097]
[1777093953054,54.05,77541.73,0.0,0.99998,0.0,0.00097]
[1777093953279,54.05,77541.73,0.0,0.99998,0.0,0.00097]
[1777093953525,54.05,77541.62,0.0,0.99998,0.0,0.00097]
[1777093953776,54.05,77541.62,0.0,0.99998,0.0,0.00097]
[1777093953802,54.05,77539.94,0.0,0.99998,0.0,0.00098]
[1777093954438,54.05,77538.47,0.0,0.99998,0.0,0.00099]
[1777093956453,54.05,77537.36,0.0,0.99998,0.0,0.00099]
[1777093963142,54.05,77537.35,0.0,0.99998,0.0,0.00099]
[1777093963273,54.05,77537.35,0.0,0.99998,0.0,0.00099]
[1777093963294,54.05,77535.38,0.0,0.99998,0.0,0.001]
[1777093963500,54.05,77533.1,0.0,0.99998,0.0,0.00102]
[1777093964508,54.05,77531.29,0.0,0.99998,0.0,0.00103]
[1777093969543,54.05,77531.05,0.0,0.99998,0.0,0.00103]
[1777093972227,54.05,77531.16,0.0,0.99998,0.0,0.00103]
[1777093972274,54.05,77531.16,0.0,0.99998,0.0,0.00103]
[1777093972565,54.05,77530.94,0.0,0.99998,0.0,0.00103]
[1777093972779,54.05,77530.94,0.0,0.99998,0.0,0.00103]
[1777093972876,54.05,77530.94,0.0,0.99998,0.0,0.00103]
[1777093977599,54.05,77533.35,0.0,0.99998,0.0,0.00102]
[1777093978606,54.05,77534.69,0.0,0.99998,0.0,0.00101]
[1777093979682,54.05,77534.69,0.0,0.99998,0.0,0.00101]
[1777093979773,54.05,77534.69,0.0,0.99998,0.0,0.00101]
[1777093980620,54.05,77536.04,0.0,0.99998,0.0,0.001]
[1777093981627,54.05,77537.02,0.0,0.99998,0.0,0.001]
[1777093984720,54.05,77536.72,0.0,0.99998,0.0,0.001]
[1777093984775,54.05,77536.72,0.0,0.99998,0.0,0.001]
[1777093984821,54.05,77536.95,0.0,0.99998,0.0,0.001]
[1777093990691,54.05,77537.0,0.0,0.99998,0.0,0.001]
[1777093995869,54.05,77537.08,0.0,0.99998,0.0,0.001]
[1777093996017,54.05,77537.08,0.0,0.99998,0.0,0.001]
[1777093996733,54.05,77538.42,0.0,0.99998,0.0,0.00099]
[1777093997740,54.05,77539.48,0.0,0.99998,0.0,0.00098]
[1777094002775,54.05,77539.19,0.0,0.99998,0.0,0.00098]
[1777094008817,54.05,77539.23,0.0,0.99998,0.0,0.00098]
[1777094011838,54.05,77539.29,0.0,0.99998,0.0,0.00093]
[1777094016688,54.05,77539.35,0.0,0.99998,0.0,0.00093]
[1777094016769,54.05,77539.35,0.0,0.99998,0.0,0.00093]
[1777094017536,54.05,77539.05,0.0,0.99998,0.0,0.00093]
[1777094017773,54.05,77539.05,0.0,0.99998,0.0,0.00093]
[1777094017880,54.05,77538.88,0.0,0.99998,0.0,0.00093]
[1777094022915,54.05,77538.5,0.0,0.99998,0.0,0.00093]
[1777094028957,54.05,77538.35,0.0,0.99998,0.0,0.00094]
[1777094033992,54.05,77538.34,0.0,0.99998,0.0,0.00094]
[1777094036007,54.05,77537.46,0.0,0.99998,0.0,0.00094]
[1777094038020,54.05,77533.78,0.0,0.99998,0.0,0.00096]
[1777094041041,54.05,77535.0,0.0,0.99998,0.0,0.00095]
[1777094046076,54.05,77535.1,0.0,0.99998,0.0,0.00095]
[1777094052118,54.05,77535.02,0.0,0.99998,0.0,0.00095]
[1777094057160,54.05,77535.13,0.0,0.99998,0.0,0.00095]
[1777094059174,54.05,77537.62,0.0,0.99998,0.0,0.00094]
[1777094061188,54.05,77539.96,0.0,0.99998,0.0,0.00093]
[1777094062195,54.05,77540.88,0.0,0.99998,0.0,0.00092]
[1777094067230,54.05,77540.42,0.0,0.99998,0.0,0.00092]
[1777094074281,54.05,77540.75,0.0,0.99999,0.0,0.00087]
[1777094080323,54.05,77541.07,0.0,0.99999,0.0,0.00087]
[1777094085359,54.05,77540.26,0.0,0.99999,0.0,0.00088]
[1777094090394,54.05,77540.66,0.0,0.99999,0.0,0.00087]
[1777094097443,54.05,77541.04,0.0,0.99999,0.0,0.00087]
[1777094102478,54.05,77540.97,0.0,0.99999,0.0,0.00087]
[1777094107513,54.05,77540.96,0.0,0.99999,0.0,0.00087]
[1777094110534,54.05,77539.89,0.0,0.99999,0.0,0.00088]
[1777094116576,54.05,77539.28,0.0,0.99999,0.0,0.00088]
[1777094118593,54.05,77538.41,0.0,0.99999,0.0,0.00088]
[1777094128663,54.05,77537.9,0.0,0.99999,0.0,0.00089]
[1777094131684,54.05,77537.86,0.0,0.99999,0.0,0.00084]
[1777094134705,54.05,77535.55,0.0,0.99999,0.0,0.00085]
[1777094136718,54.05,77534.22,0.0,0.99999,0.0,0.00086]
[1777094139739,54.05,77533.4,0.0,0.99999,0.0,0.00086]
[1777094146789,54.05,77533.41,0.0,0.99999,0.0,0.00086]
[1777094151824,54.05,77532.93,0.0,0.99999,0.0,0.00086]
[1777094156859,54.05,77532.73,0.0,0.99999,0.0,0.00086]
[1777094161894,54.05,77532.55,0.0,0.99999,0.0,0.00086]
[1777094166929,54.05,77533.24,0.0,0.99999,0.0,0.00086]
[1777094171963,54.05,77532.44,0.0,0.99999,0.0,0.00086]
[1777094176999,54.05,77532.13,0.0,0.99999,0.0,0.00087]
[1777094183966,54.05,77532.2,0.0,0.99999,0.0,0.00087]
[1777094189083,54.05,77532.28,0.0,0.99999,0.0,0.00087]
[1777094191097,54.05,77533.67,0.0,0.99999,0.0,0.00081]
[1777094197139,54.05,77533.64,0.0,0.99999,0.0,0.00081]
[1777094202174,54.05,77533.75,0.0,0.99999,0.0,0.00081]
[1777094205195,54.05,77535.23,0.0,0.99999,0.0,0.0008]
[1777094208216,54.05,77536.0,0.0,0.99999,0.0,0.0008]
[1777094218286,54.05,77536.0,0.0,0.99999,0.0,0.0008]
[1777094229363,54.05,77535.97,0.0,0.99999,0.0,0.0008]
[1777094235405,54.05,77536.23,0.0,0.99999,0.0,0.0008]
[1777094240440,54.05,77536.05,0.0,0.99999,0.0,0.0008]
[1777094246482,54.05,77535.59,0.0,0.99999,0.0,0.0008]
[1777094248496,54.05,77534.82,0.0,0.99999,0.0,0.00081]
[1777094253531,54.05,77534.91,0.0,0.99999,0.0,0.00076]
[1777094258566,54.05,77534.77,0.0,0.99999,0.0,0.00076]
[1777094264608,54.05,77534.73,0.0,0.99999,0.0,0.00076]
[1777094269643,54.05,77534.47,0.0,0.99999,0.0,0.00076]
[1777094279712,54.05,77534.47,0.0,0.99999,0.0,0.00076]
[1777094284748,54.05,77534.53,0.0,0.99999,0.0,0.00076]
[1777094289783,54.05,77534.47,0.0,0.99999,0.0,0.00076]
[1777094294818,54.05,77534.47,0.0,0.99999,0.0,0.00076]
[1777094298846,54.05,77535.74,0.0,0.99999,0.0,0.00076]
[1777094299853,54.05,77537.65,0.0,0.99999,0.0,0.00075]
[1777094300860,54.05,77539.28,0.0,0.99999,0.0,0.00074]
[1777094306901,54.05,77538.98,0.0,0.99999,0.0,0.00074]
[1777094312201,54.05,77539.06,0.0,0.99999,0.0,0.00074]
[1777094312302,54.05,77539.06,0.0,0.99999,0.0,0.0007]
[1777094317978,54.05,77538.71,0.0,0.99999,0.0,0.0007]
[1777094322007,54.05,77539.76,0.0,0.99999,0.0,0.0007]
[1777094327042,54.05,77540.05,0.0,0.99999,0.0,0.0007]
[1777094332077,54.05,77539.38,0.0,0.99999,0.0,0.0007]
[1777094333084,54.05,77538.05,0.0,0.99999,0.0,0.00071]
[1777094338118,54.05,77537.51,0.0,0.99999,0.0,0.00071]
[1777094343154,54.05,77537.56,0.0,0.99999,0.0,0.00071]
[1777094348189,54.05,77537.54,0.0,0.99999,0.0,0.00071]
[1777094354230,54.05,77537.44,0.0,0.99999,0.0,0.00071]
[1777094360274,54.05,77537.54,0.0,0.99999,0.0,0.00071]
[1777094369338,54.05,77537.65,0.0,0.99999,0.0,0.00071]
[1777094370345,54.05,77538.75,0.0,0.99999,0.0,0.0007]
[1777094371352,54.05,77542.38,0.0,0.99999,0.0,0.00065]
[1777094373366,54.05,77544.49,0.0,0.99999,0.0,0.00064]
[1777094374374,54.05,77545.95,0.0,0.99999,0.0,0.00064]
[1777094375380,54.05,77547.07,0.0,0.99999,0.0,0.00063]
[1777094380415,54.05,77547.12,0.0,0.99999,0.0,0.00063]
[1777094383437,54.05,77545.86,0.0,0.99999,0.0,0.00064]
[1777094388472,54.05,77545.8,0.0,0.99999,0.0,0.00064]
[1777094400557,54.05,77545.94,0.0,0.99999,0.0,0.00064]
[1777094406599,54.05,77545.85,0.0,0.99999,0.0,0.00064]
[1777094407606,54.05,77547.52,0.0,0.99999,0.0,0.00063]
[1777094409620,54.05,77548.39,0.0,0.99999,0.0,0.00063]
[1777094415662,54.05,77548.54,0.0,0.99999,0.0,0.00063]
[1777094416857,54.05,77548.54,0.0,0.99999,0.0,0.00063]
[1777094416669,54.05,77549.99,0.0,0.99999,0.0,0.00062]
[1777094417022,54.05,77549.99,0.0,0.99999,0.0,0.00062]
[1777094419690,54.05,77551.45,0.0,0.99999,0.0,0.00062]
[1777094420243,54.05,77551.45,0.0,0.99999,0.0,0.00062]
[1777094420277,54.05,77551.45,0.0,0.99999,0.0,0.00062]
[1777094420697,54.05,77558.51,0.0,0.99999,0.0,0.00059]
[1777094422711,54.05,77557.29,0.0,0.99999,0.0,0.00059]
[1777094427746,54.05,77556.2,0.0,0.99999,0.0,0.0006]
[1777094428275,54.05,77556.2,0.0,0.99999,0.0,0.0006]
[1777094431774,54.05,77555.23,0.0,0.99999,0.0,0.00057]
[1777094436226,54.05,77555.5,0.0,0.99999,0.0,0.00057]
[1777094436277,54.05,77555.5,0.0,0.99999,0.0,0.00057]
[1777094436391,54.05,77555.5,0.0,0.99999,0.0,0.00057]
[1777094436520,54.05,77555.5,0.0,0.99999,0.0,0.00057]
[1777094436809,54.05,77556.37,0.0,0.99999,0.0,0.00056]
[1777094441845,54.05,77556.49,0.0,0.99999,0.0,0.00056]
[1777094446879,54.05,77556.17,0.0,0.99999,0.0,0.00056]
[1777094451914,54.05,77556.71,0.0,0.99999,0.0,0.00056]
[1777094456949,54.05,77556.48,0.0,0.99999,0.0,0.00056]
[1777094462991,54.05,77556.4,0.0,0.99999,0.0,0.00056]
[1777094468026,54.05,77556.41,0.0,0.99999,0.0,0.00056]
[1777094473061,54.05,77556.35,0.0,0.99999,0.0,0.00056]
[1777094478802,54.05,77556.38,0.0,0.99999,0.0,0.00056]
[1777094479025,54.05,77556.38,0.0,0.99999,0.0,0.00056]
[1777094481374,54.05,77556.38,0.0,0.99999,0.0,0.00056]
[1777094490180,54.05,77556.53,0.0,0.99999,0.0,0.00056]
[1777094494209,54.05,77556.56,0.0,0.99999,0.0,0.00053]
[1777094500255,54.05,77556.53,0.0,0.99999,0.0,0.00053]
[1777094510281,54.05,77556.43,0.0,0.99999,0.0,0.00053]
[1777094510522,54.05,77556.43,0.0,0.99999,0.0,0.00053]
[1777094512807,54.05,77556.43,0.0,0.99999,0.0,0.00053]
[1777094520394,54.05,77556.4,0.0,0.99999,0.0,0.00053]
[1777094532478,54.05,77556.36,0.0,0.99999,0.0,0.00053]
[1777094541943,54.05,77556.36,0.0,0.99999,0.0,0.00053]
[1777094542022,54.05,77556.36,0.0,0.99999,0.0,0.00053]
[1777094544604,54.05,77556.39,0.0,0.99999,0.0,0.00053]
[1777094551611,54.05,77556.39,0.0,0.99999,0.0,0.0005]
[1777094556367,54.05,77556.16,0.0,0.99999,0.0,0.0005]
[1777094556417,54.05,77556.16,0.0,0.99999,0.0,0.0005]
[1777094556523,54.05,77556.16,0.0,0.99999,0.0,0.0005]
[1777094556646,54.05,77555.69,0.0,0.99999,0.0,0.0005]
[1777094561681,54.05,77555.93,0.0,0.99999,0.0,0.0005]
[1777094566716,54.05,77555.82,0.0,0.99999,0.0,0.0005]
[1777094571751,54.05,77556.04,0.0,0.99999,0.0,0.0005]
[1777094575164,54.05,77555.61,0.0,0.99999,0.0,0.0005]
[1777094575277,54.05,77555.61,0.0,0.99999,0.0,0.0005]
[1777094575899,54.05,77555.61,0.0,0.99999,0.0,0.0005]
[1777094576021,54.05,77555.61,0.0,0.99999,0.0,0.0005]
[1777094576102,54.05,77555.62,0.0,0.99999,0.0,0.0005]
[1777094581822,54.05,77555.78,0.0,0.99999,0.0,0.0005]
[1777094586858,54.05,77555.88,0.0,0.99999,0.0,0.0005]
[1777094591007,54.05,77555.86,0.0,0.99999,0.0,0.0005]
[1777094591023,54.05,77555.86,0.0,0.99999,0.0,0.0005]
[1777094591055,54.05,77555.86,0.0,0.99999,0.0,0.0005]
[1777094591108,54.05,77556.13,0.0,0.99999,0.0,0.0005]
[1777094591276,54.05,77556.13,0.0,0.99999,0.0,0.0005]
[1777094594750,54.05,77556.61,0.0,0.99999,0.0,0.0005]
[1777094594775,54.05,77556.61,0.0,0.99999,0.0,0.0005]
[1777094594914,54.05,77558.66,0.0,0.99999,0.0,0.00049]
[1777094595802,54.05,77558.66,0.0,0.99999,0.0,0.00049]
[1777094596020,54.05,77558.66,0.0,0.99999,0.0,0.00049]
[1777094596121,54.05,77560.82,0.0,0.99999,0.0,0.00048]
[1777094596927,54.05,77562.88,0.0,0.99999,0.0,0.00048]
[1777094601214,54.05,77563.26,0.0,0.99999,0.0,0.00048]
[1777094601273,54.05,77563.26,0.0,0.99999,0.0,0.00048]
[1777094601963,54.05,77563.23,0.0,0.99999,0.0,0.00048]
[1777094602970,54.05,77567.66,0.0,0.99999,0.0,0.00047]
[1777094605991,54.05,77568.88,0.0,0.99999,0.0,0.00046]
[1777094611027,54.05,77565.75,0.0,0.99999,0.0,0.00044]
[1777094611686,54.05,77565.75,0.0,0.99999,0.0,0.00044]
[1777094611695,54.05,77565.75,0.0,0.99999,0.0,0.00044]
[1777094611771,54.05,77565.75,0.0,0.99999,0.0,0.00044]
[1777094612034,54.05,77563.73,0.0,0.99999,0.0,0.00045]
[1777094617069,54.05,77563.68,0.0,0.99999,0.0,0.00045]
[1777094620477,54.05,77563.65,0.0,0.99999,0.0,0.00045]
[1777094620520,54.05,77563.65,0.0,0.99999,0.0,0.00045]
[1777094620523,54.05,77563.65,0.0,0.99999,0.0,0.00045]
[1777094620771,54.05,77563.65,0.0,0.99999,0.0,0.00045]
[1777094621096,54.05,77563.18,0.0,0.99999,0.0,0.00045]
[1777094623111,54.05,77561.25,0.0,0.99999,0.0,0.00045]
[1777094623618,54.05,77561.25,0.0,0.99999,0.0,0.00045]
[1777094623773,54.05,77561.25,0.0,0.99999,0.0,0.00045]
[1777094624118,54.05,77558.75,0.0,0.99999,0.0,0.00046]
[1777094625401,54.05,77558.43,0.0,0.99999,0.0,0.00046]
[1777094625519,54.05,77558.43,0.0,0.99999,0.0,0.00046]
[1777094627139,54.05,77557.53,0.0,0.99999,0.0,0.00046]
[1777094632174,54.05,77555.71,0.0,0.99999,0.0,0.00047]
[1777094639154,54.05,77555.84,0.0,0.99999,0.0,0.00047]
[1777094639274,54.05,77555.84,0.0,0.99999,0.0,0.00047]
[1777094642244,54.05,77556.72,0.0,0.99999,0.0,0.00047]
[1777094644271,54.05,77557.24,0.0,0.99999,0.0,0.00047]
[1777094644342,54.05,77556.74,0.0,0.99999,0.0,0.00047]
[1777094651307,54.05,77556.9,0.0,0.99999,0.0,0.00047]
[1777094657349,54.05,77557.14,0.0,0.99999,0.0,0.00047]
[1777094665404,54.05,77556.57,0.0,0.99999,0.0,0.00047]
[1777094668275,54.05,77556.57,0.0,0.99999,0.0,0.00047]
[1777094674472,54.05,77556.6,0.0,0.99999,0.0,0.00044]
[1777094676975,54.05,77556.7,0.0,0.99999,0.0,0.00044]
[1777094677026,54.05,77556.7,0.0,0.99999,0.0,0.00044]
[1777094678189,54.05,77556.71,0.0,0.99999,0.0,0.00044]
[1777094678282,54.05,77556.71,0.0,0.99999,0.0,0.00044]
[1777094678290,54.05,77556.71,0.0,0.99999,0.0,0.00044]
[1777094683535,54.05,77557.14,0.0,0.99999,0.0,0.00044]
[1777094688570,54.05,77557.13,0.0,0.99999,0.0,0.00044]
[1777094691261,54.05,77557.27,0.0,0.99999,0.0,0.00044]
[1777094691272,54.05,77557.27,0.0,0.99999,0.0,0.00044]
[1777094696914,54.05,77557.31,0.0,0.99999,0.0,0.00044]
[1777094702668,54.05,77557.35,0.0,0.99999,0.0,0.00044]
[1777094707703,54.05,77557.33,0.0,0.99999,0.0,0.00044]
[1777094713745,54.05,77556.87,0.0,0.99999,0.0,0.00044]
[1777094714627,54.05,77556.87,0.0,0.99999,0.0,0.00044]
[1777094714772,54.05,77556.87,0.0,0.99999,0.0,0.00044]
[1777094715759,54.05,77554.63,0.0,0.99999,0.0,0.00044]
[1777094716442,54.05,77554.63,0.0,0.99999,0.0,0.00044]
[1777094716521,54.05,77554.63,0.0,0.99999,0.0,0.00044]
[1777094716766,54.05,77551.74,0.0,0.99999,0.0,0.00045]
[1777094717533,54.05,77551.74,0.0,0.99999,0.0,0.00045]
[1777094717769,54.05,77551.74,0.0,0.99999,0.0,0.00045]
[1777094717773,54.05,77549.37,0.0,0.99999,0.0,0.00046]
[1777094718780,54.05,77548.01,0.0,0.99999,0.0,0.00046]
[1777094721460,54.05,77548.01,0.0,0.99999,0.0,0.00046]
[1777094721519,54.05,77548.01,0.0,0.99999,0.0,0.00046]
[1777094721801,54.05,77548.95,0.0,0.99999,0.0,0.00046]
[1777094722448,54.05,77548.95,0.0,0.99999,0.0,0.00046]
[1777094722524,54.05,77548.95,0.0,0.99999,0.0,0.00046]
[1777094722808,54.05,77548.19,0.0,0.99999,0.0,0.00046]
[1777094733885,54.05,77548.12,0.0,0.99999,0.0,0.00043]
[1777094741941,54.05,77547.81,0.0,0.99999,0.0,0.00043]
[1777094746976,54.05,77548.43,0.0,0.99999,0.0,0.00043]
[1777094752012,54.05,77548.39,0.0,0.99999,0.0,0.00043]
[1777094757046,54.05,77549.17,0.0,0.99999,0.0,0.00043]
[1777094758503,54.05,77549.32,0.0,0.99999,0.0,0.00043]
[1777094758523,54.05,77549.32,0.0,0.99999,0.0,0.00043]
[1777094762723,54.05,77550.07,0.0,0.99999,0.0,0.00043]
[1777094762770,54.05,77550.07,0.0,0.99999,0.0,0.00043]
[1777094763054,54.05,77550.07,0.0,0.99999,0.0,0.00043]
[1777094763271,54.05,77550.07,0.0,0.99999,0.0,0.00043]
[1777094763088,54.05,77551.37,0.0,0.99999,0.0,0.00042]
[1777094769130,54.05,77551.07,0.0,0.99999,0.0,0.00042]
[1777094775103,54.05,77550.75,0.0,0.99999,0.0,0.00043]
[1777094775273,54.05,77550.75,0.0,0.99999,0.0,0.00043]
[1777094785114,54.05,77551.22,0.0,0.99999,0.0,0.00042]
[1777094785272,54.05,77551.22,0.0,0.99999,0.0,0.00042]
[1777094786800,54.05,77551.51,0.0,0.99999,0.0,0.00042]
[1777094787024,54.05,77551.51,0.0,0.99999,0.0,0.00042]
[1777094787256,54.05,77551.49,0.0,0.99999,0.0,0.00042]
[1777094792291,54.05,77551.5,0.0,0.99999,0.0,0.0004]
[1777094796202,54.05,77551.8,0.0,0.99999,0.0,0.0004]
[1777094796270,54.05,77551.8,0.0,0.99999,0.0,0.0004]
[1777094801355,54.05,77550.93,0.0,0.99999,0.0,0.0004]
[1777094805741,54.05,77550.89,0.0,0.99999,0.0,0.0004]
[1777094805771,54.05,77550.89,0.0,0.99999,0.0,0.0004]
[1777094807625,54.05,77550.46,0.0,0.99999,0.0,0.0004]
[1777094807783,54.05,77550.46,0.0,0.99999,0.0,0.0004]
[1777094807845,54.05,77550.45,0.0,0.99999,0.0,0.0004]
[1777094813440,54.05,77550.41,0.0,0.99999,0.0,0.0004]
[1777094821298,54.05,77550.35,0.0,0.99999,0.0,0.0004]
[1777094821526,54.05,77550.35,0.0,0.99999,0.0,0.0004]
[1777094828545,54.05,77550.34,0.0,0.99999,0.0,0.0004]
[1777094833580,54.05,77550.08,0.0,0.99999,0.0,0.0004]
[1777094838615,54.05,77549.4,0.0,0.99999,0.0,0.0004]
[1777094843740,54.05,77549.66,0.0,0.99999,0.0,0.0004]
[1777094843772,54.05,77549.66,0.0,0.99999,0.0,0.0004]
[1777094846773,54.05,77549.58,0.0,0.99999,0.0,0.0004]
[1777094847025,54.05,77549.58,0.0,0.99999,0.0,0.0004]
[1777094847062,54.05,77549.58,0.0,0.99999,0.0,0.0004]
[1777094849694,54.05,77550.74,0.0,0.99999,0.0,0.0004]
[1777094851708,54.05,77550.84,0.0,0.99999,0.0,0.00037]
[1777094854271,54.05,77550.84,0.0,0.99999,0.0,0.00037]
[1777094860771,54.05,77550.96,0.0,0.99999,0.0,0.00037]
[1777094866207,54.05,77551.71,0.0,0.99999,0.0,0.00037]
[1777094866277,54.05,77551.71,0.0,0.99999,0.0,0.00037]
[1777094867258,54.05,77551.47,0.0,0.99999,0.0,0.00037]
[1777094867277,54.05,77551.47,0.0,0.99999,0.0,0.00037]
[1777094867359,54.05,77553.17,0.0,0.99999,0.0,0.00037]
[1777094879903,54.05,77552.81,0.0,0.99999,0.0,0.00037]
[1777094884940,54.05,77552.7,0.0,0.99999,0.0,0.00037]
[1777094890982,54.05,77553.03,0.0,0.99999,0.0,0.00037]
[1777094896018,54.05,77552.85,0.0,0.99999,0.0,0.00037]
[1777094898032,54.05,77551.44,0.0,0.99999,0.0,0.00037]
[1777094900884,54.05,77551.24,0.0,0.99999,0.0,0.00037]
[1777094901023,54.05,77551.24,0.0,0.99999,0.0,0.00037]
[1777094906088,54.05,77551.38,0.0,0.99999,0.0,0.00037]
[1777094917165,54.05,77551.58,0.0,0.99999,0.0,0.00035]
[1777094920227,54.05,77551.42,0.0,0.99999,0.0,0.00035]
[1777094920272,54.05,77551.42,0.0,0.99999,0.0,0.00035]
[1777094921441,54.05,77551.04,0.0,0.99999,0.0,0.00035]
[1777094921528,54.05,77551.2,0.0,0.99999,0.0,0.00035]
[1777094922200,54.05,77551.23,0.0,0.99999,0.0,0.00035]
[1777094927235,54.05,77551.24,0.0,0.99999,0.0,0.00035]
[1777094932270,54.05,77551.18,0.0,0.99999,0.0,0.00035]
[1777094939322,54.05,77551.2,0.0,0.99999,0.0,0.00035]
[1777094944357,54.05,77551.17,0.0,0.99999,0.0,0.00035]
[1777094951406,54.05,77551.17,0.0,0.99999,0.0,0.00035]
[1777094953520,54.05,77551.23,0.0,0.99999,0.0,0.00035]
[1777094953774,54.05,77551.23,0.0,0.99999,0.0,0.00035]
[1777094960469,54.05,77551.38,0.0,0.99999,0.0,0.00035]
[1777094965504,54.05,77552.08,0.0,0.99999,0.0,0.00035]
[1777094972553,54.05,77552.01,0.0,0.99999,0.0,0.00032]
[1777094977589,54.05,77551.32,0.0,0.99999,0.0,0.00033]
[1777094983631,54.05,77551.24,0.0,0.99999,0.0,0.00033]
[1777094988665,54.05,77551.24,0.0,0.99999,0.0,0.00033]
[1777094993701,54.05,77551.6,0.0,0.99999,0.0,0.00033]
[1777094998736,54.05,77532.23,0.0,0.99999,0.0,0.00037]
[1777094999743,54.05,77528.48,0.0,0.99999,0.0,0.00038]
[1777095001598,54.05,77528.38,0.0,0.99999,0.0,0.00038]
[1777095002227,54.05,77528.38,0.0,0.99999,0.0,0.00038]
[1777095002968,54.05,77528.44,0.0,0.99999,0.0,0.00038]
[1777095003024,54.05,77528.44,0.0,0.99999,0.0,0.00038]
[1777095003069,54.05,77528.25,0.0,0.99999,0.0,0.00038]
[1777095004778,54.05,77529.51,0.0,0.99999,0.0,0.00037]
[1777095007799,54.05,77530.51,0.0,0.99999,0.0,0.00037]
[1777095009813,54.05,77528.59,0.0,0.99999,0.0,0.00037]
[1777095010820,54.05,77526.29,0.0,0.99999,0.0,0.00038]
[1777095012943,54.05,77526.2,0.0,0.99999,0.0,0.00038]
[1777095013022,54.05,77526.2,0.0,0.99999,0.0,0.00038]
[1777095018389,54.05,77526.21,0.0,0.99999,0.0,0.00038]
[1777095018525,54.05,77526.21,0.0,0.99999,0.0,0.00038]
[1777095019252,54.05,77525.93,0.0,0.99999,0.0,0.00038]
[1777095019282,54.05,77525.93,0.0,0.99999,0.0,0.00038]
[1777095019354,54.05,77525.69,0.0,0.99999,0.0,0.00038]
[1777095026932,54.05,77525.73,0.0,0.99999,0.0,0.00038]
[1777095029837,54.05,77526.06,0.0,0.99999,0.0,0.00038]
[1777095030031,54.05,77526.06,0.0,0.99999,0.0,0.00038]
[1777095032973,54.05,77526.04,0.0,0.99999,0.0,0.00036]
[1777095037930,54.05,77526.02,0.0,0.99999,0.0,0.00036]
[1777095038024,54.05,77526.02,0.0,0.99999,0.0,0.00036]
[1777095039342,54.05,77525.71,0.0,0.99999,0.0,0.00036]
[1777095039530,54.05,77525.71,0.0,0.99999,0.0,0.00036]
[1777095039571,54.05,77525.79,0.0,0.99999,0.0,0.00036]
[1777095043046,54.05,77513.77,0.0,0.99999,0.0,0.00038]
[1777095044428,54.05,77513.77,0.0,0.99999,0.0,0.00038]
[1777095044518,54.05,77513.77,0.0,0.99999,0.0,0.00038]
[1777095044530,54.05,77514.62,0.0,0.99999,0.0,0.00038]
[1777095048553,54.05,77514.62,0.0,0.99999,0.0,0.00038]
[1777095048771,54.05,77514.56,0.0,0.99999,0.0,0.00038]
[1777095049089,54.05,77514.62,0.0,0.99999,0.0,0.00038]
[1777095050360,54.05,77514.62,0.0,0.99999,0.0,0.00038]
[1777095050521,54.05,77514.62,0.0,0.99999,0.0,0.00038]
[1777095054909,54.05,77514.79,0.0,0.99999,0.0,0.00038]
[1777095055030,54.05,77514.79,0.0,0.99999,0.0,0.00038]
[1777095055131,54.05,77514.82,0.0,0.99999,0.0,0.00038]
[1777095061173,54.05,77514.98,0.0,0.99999,0.0,0.00038]
[1777095063192,54.05,77514.98,0.0,0.99999,0.0,0.00038]
[1777095063275,54.05,77514.98,0.0,0.99999,0.0,0.00038]
[1777095072250,54.05,77516.15,0.0,0.99999,0.0,0.00038]
[1777095073257,54.05,77524.06,0.0,0.99999,0.0,0.00036]
[1777095074579,54.05,77524.06,0.0,0.99999,0.0,0.00036]
[1777095074264,54.05,77527.25,0.0,0.99999,0.0,0.00035]
[1777095074776,54.05,77527.25,0.0,0.99999,0.0,0.00035]
[1777095075271,54.05,77526.94,0.0,0.99999,0.0,0.00035]
[1777095080305,54.05,77527.13,0.0,0.99999,0.0,0.00035]
[1777095086348,54.05,77526.74,0.0,0.99999,0.0,0.00035]
[1777095092390,54.05,77526.66,0.0,0.99999,0.0,0.00033]
[1777095097424,54.05,77526.78,0.0,0.99999,0.0,0.00033]
[1777095103466,54.05,77526.73,0.0,0.99999,0.0,0.00033]
[1777095108504,54.05,77527.36,0.0,0.99999,0.0,0.00033]
[1777095115553,54.05,77527.66,0.0,0.99999,0.0,0.00033]
[1777095121596,54.05,77532.24,0.0,0.99999,0.0,0.00032]
[1777095124616,54.05,77534.86,0.0,0.99999,0.0,0.00031]
[1777095129652,54.05,77536.41,0.0,0.99999,0.0,0.00031]
[1777095130660,54.05,77538.45,0.0,0.99999,0.0,0.00031]
[1777095135695,54.05,77538.29,0.0,0.99999,0.0,0.00031]
[1777095140730,54.05,77538.83,0.0,0.99999,0.0,0.00031]
[1777095146774,54.05,77539.08,0.0,0.99999,0.0,0.00031]
[1777095153822,54.05,77538.82,0.0,1.0,0.0,0.00029]
[1777095155836,54.05,77537.96,0.0,1.0,0.0,0.00029]
[1777095157850,54.05,77535.42,0.0,1.0,0.0,0.00029]
[1777095158857,54.05,77534.44,0.0,1.0,0.0,0.00029]
[1777095161877,54.05,77529.62,0.0,0.99999,0.0,0.0003]
[1777095166913,54.05,77529.42,0.0,0.99999,0.0,0.0003]
[1777095171947,54.05,77529.18,0.0,0.99999,0.0,0.0003]
[1777095181010,54.05,77528.64,0.0,0.99999,0.0,0.00031]
[1777095186046,54.05,77528.41,0.0,0.99999,0.0,0.00031]
[1777095189067,54.05,77526.13,0.0,0.99999,0.0,0.00031]
[1777095190074,54.05,77524.8,0.0,0.99999,0.0,0.00031]
[1777095195109,54.05,77524.9,0.0,0.99999,0.0,0.00031]
[1777095201151,54.05,77524.54,0.0,0.99999,0.0,0.00031]
[1777095208200,54.05,77525.07,0.0,0.99999,0.0,0.00031]
[1777095211221,54.05,77525.44,0.0,1.0,0.0,0.00029]
[1777095216256,54.05,77525.43,0.0,1.0,0.0,0.00029]
[1777095221291,54.05,77525.22,0.0,1.0,0.0,0.00029]
[1777095226326,54.05,77525.35,0.0,1.0,0.0,0.00029]
[1777095231360,54.05,77524.73,0.0,1.0,0.0,0.00029]
[1777095236396,54.05,77524.82,0.0,1.0,0.0,0.00029]
[1777095241437,54.05,77524.52,0.0,1.0,0.0,0.00029]
[1777095247476,54.05,77525.01,0.0,1.0,0.0,0.00029]
[1777095248484,54.05,77527.33,0.0,1.0,0.0,0.00029]
[1777095249491,54.05,77529.15,0.0,1.0,0.0,0.00028]
[1777095254526,54.05,77529.52,0.0,1.0,0.0,0.00028]
[1777095259561,54.05,77529.52,0.0,1.0,0.0,0.00028]
[1777095269632,54.05,77529.12,0.0,1.0,0.0,0.00028]
[1777095271645,54.05,77528.71,0.0,1.0,0.0,0.00027]
[1777095280707,54.05,77528.71,0.0,1.0,0.0,0.00027]
[1777095286751,54.05,77528.51,0.0,1.0,0.0,0.00027]
[1777095291787,54.05,77529.51,0.0,1.0,0.0,0.00026]
[1777095294808,54.05,77530.47,0.0,1.0,0.0,0.00026]
[1777095295815,54.05,77532.16,0.0,1.0,0.0,0.00026]
[1777095297829,54.05,77533.07,0.0,1.0,0.0,0.00026]
[1777095301857,54.05,77535.52,0.0,1.0,0.0,0.00025]
[1777095302865,54.05,77537.62,0.0,1.0,0.0,0.00025]
[1777095304878,54.05,77544.26,0.0,1.0,0.0,0.00024]
[1777095306892,54.05,77546.4,0.0,1.0,0.0,0.00024]
[1777095307899,54.05,77545.54,0.0,1.0,0.0,0.00024]
[1777095310920,54.05,77543.8,0.0,1.0,0.0,0.00024]
[1777095311927,54.05,77540.49,0.0,1.0,0.0,0.00025]
[1777095313941,54.05,77541.35,0.0,1.0,0.0,0.00024]
[1777095323006,54.05,77540.94,0.0,1.0,0.0,0.00025]
[1777095328041,54.05,77540.35,0.0,1.0,0.0,0.00025]
[1777095331063,54.05,77540.39,0.0,1.0,0.0,0.00023]
[1777095336098,54.05,77540.37,0.0,1.0,0.0,0.00023]
[1777095338112,54.05,77538.79,0.0,1.0,0.0,0.00023]
[1777095339119,54.05,77536.76,0.0,1.0,0.0,0.00023]
[1777095344154,54.05,77537.06,0.0,1.0,0.0,0.00023]
[1777095350196,54.05,77537.17,0.0,1.0,0.0,0.00023]
[1777095355231,54.05,77537.74,0.0,1.0,0.0,0.00023]
[1777095362280,54.05,77538.06,0.0,1.0,0.0,0.00023]
[1777095368323,54.05,77537.98,0.0,1.0,0.0,0.00023]
[1777095373359,54.05,77537.69,0.0,1.0,0.0,0.00023]
[1777095378393,54.05,77537.75,0.0,1.0,0.0,0.00023]
[1777095381415,54.05,77539.79,0.0,1.0,0.0,0.00023]
[1777095382422,54.05,77540.84,0.0,1.0,0.0,0.00023]
[1777095384436,54.05,77542.08,0.0,1.0,0.0,0.00023]
[1777095385443,54.05,77543.36,0.0,1.0,0.0,0.00022]
[1777095392491,54.05,77543.61,0.0,1.0,0.0,0.00021]
[1777095397527,54.05,77543.92,0.0,1.0,0.0,0.00021]
[1777095399541,54.05,77545.3,0.0,1.0,0.0,0.00021]
[1777095404578,54.05,77545.37,0.0,1.0,0.0,0.00021]
[1777095409613,54.05,77545.46,0.0,1.0,0.0,0.00021]
[1777095414647,54.05,77545.34,0.0,1.0,0.0,0.00021]
[1777095417669,54.05,77547.25,0.0,1.0,0.0,0.0002]
[1777095418676,54.05,77550.55,0.0,1.0,0.0,0.0002]
[1777095424721,54.05,77550.72,0.0,1.0,0.0,0.0002]
[1777095425541,54.05,77550.72,0.0,1.0,0.0,0.0002]
[1777095425770,54.05,77550.72,0.0,1.0,0.0,0.0002]
[1777095434791,54.05,77551.04,0.0,1.0,0.0,0.0002]
[1777095439826,54.05,77551.14,0.0,1.0,0.0,0.0002]
[1777095440530,54.05,77551.14,0.0,1.0,0.0,0.0002]
[1777095440773,54.05,77551.14,0.0,1.0,0.0,0.0002]
[1777095440833,54.05,77551.0,0.0,1.0,0.0,0.0002]
[1777095442022,54.05,77550.97,0.0,1.0,0.0,0.0002]
[1777095447882,54.05,77550.96,0.0,1.0,0.0,0.0002]
[1777095452917,54.05,77550.96,0.0,1.0,0.0,0.00018]
[1777095459967,54.05,77550.73,0.0,1.0,0.0,0.00018]
[1777095465007,54.05,77550.56,0.0,1.0,0.0,0.00018]
[1777095470325,54.05,77551.22,0.0,1.0,0.0,0.00018]
[1777095470524,54.05,77551.22,0.0,1.0,0.0,0.00018]
[1777095470598,54.05,77552.62,0.0,1.0,0.0,0.00018]
[1777095471255,54.05,77552.62,0.0,1.0,0.0,0.00018]
[1777095471272,54.05,77552.62,0.0,1.0,0.0,0.00018]
[1777095471356,54.05,77556.39,0.0,1.0,0.0,0.00018]
[1777095477968,54.05,77556.97,0.0,1.0,0.0,0.00018]
[1777095478021,54.05,77556.65,0.0,1.0,0.0,0.00018]
[1777095484139,54.05,77556.61,0.0,1.0,0.0,0.00018]
[1777095490181,54.05,77556.05,0.0,1.0,0.0,0.00018]
[1777095495216,54.05,77555.45,0.0,1.0,0.0,0.00018]
[1777095503273,54.05,77555.44,0.0,1.0,0.0,0.00018]
[1777095508307,54.05,77555.53,0.0,1.0,0.0,0.00018]
[1777095509879,54.05,77555.53,0.0,1.0,0.0,0.00018]
[1777095510025,54.05,77555.53,0.0,1.0,0.0,0.00018]
[1777095510707,54.05,77556.24,0.0,1.0,0.0,0.00018]
[1777095510777,54.05,77556.24,0.0,1.0,0.0,0.00018]
[1777095510874,54.05,77556.16,0.0,1.0,0.0,0.00018]
[1777095512335,54.05,77556.13,0.0,1.0,0.0,0.00017]
[1777095520392,54.05,77555.55,0.0,1.0,0.0,0.00017]
[1777095525427,54.05,77554.73,0.0,1.0,0.0,0.00017]
[1777095526479,54.05,77554.73,0.0,1.0,0.0,0.00017]
[1777095526525,54.05,77554.73,0.0,1.0,0.0,0.00017]
[1777095526580,54.05,77555.85,0.0,1.0,0.0,0.00017]
[1777095534491,54.05,77555.72,0.0,1.0,0.0,0.00017]
[1777095539526,54.05,77556.73,0.0,1.0,0.0,0.00016]
[1777095542954,54.05,77556.8,0.0,1.0,0.0,0.00016]
[1777095543021,54.05,77556.8,0.0,1.0,0.0,0.00016]
[1777095544252,54.05,77556.37,0.0,1.0,0.0,0.00016]
[1777095544277,54.05,77556.37,0.0,1.0,0.0,0.00016]
[1777095544562,54.05,77556.42,0.0,1.0,0.0,0.00016]
[1777095548755,54.05,77556.38,0.0,1.0,0.0,0.00016]
[1777095548771,54.05,77556.38,0.0,1.0,0.0,0.00016]
[1777095549399,54.05,77556.38,0.0,1.0,0.0,0.00016]
[1777095549526,54.05,77556.38,0.0,1.0,0.0,0.00016]
[1777095549597,54.05,77556.96,0.0,1.0,0.0,0.00016]
[1777095555449,54.05,77556.96,0.0,1.0,0.0,0.00016]
[1777095560674,54.05,77556.93,0.0,1.0,0.0,0.00016]
[1777095567723,54.05,77556.97,0.0,1.0,0.0,0.00016]
[1777095571751,54.05,77556.89,0.0,1.0,0.0,0.00015]
[1777095574643,54.05,77556.89,0.0,1.0,0.0,0.00015]
[1777095574774,54.05,77556.89,0.0,1.0,0.0,0.00015]
[1777095575807,54.05,77556.89,0.0,1.0,0.0,0.00015]
[1777095576029,54.05,77556.89,0.0,1.0,0.0,0.00015]
[1777095575862,54.05,77556.92,0.0,1.0,0.0,0.00015]
[1777095578800,54.05,77557.71,0.0,1.0,0.0,0.00015]
[1777095584761,54.05,77558.27,0.0,1.0,0.0,0.00015]
[1777095584770,54.05,77558.27,0.0,1.0,0.0,0.00015]
[1777095584841,54.05,77560.4,0.0,1.0,0.0,0.00015]
[1777095586856,54.05,77562.03,0.0,1.0,0.0,0.00015]
[1777095591891,54.05,77562.22,0.0,1.0,0.0,0.00015]
[1777095592535,54.05,77562.22,0.0,1.0,0.0,0.00015]
[1777095592772,54.05,77562.22,0.0,1.0,0.0,0.00015]
[1777095592898,54.05,77563.8,0.0,1.0,0.0,0.00015]
[1777095594057,54.05,77563.8,0.0,1.0,0.0,0.00015]
[1777095594121,54.05,77563.87,0.0,1.0,0.0,0.00015]
[1777095594268,54.05,77563.87,0.0,1.0,0.0,0.00015]
[1777095596974,54.05,77565.17,0.0,1.0,0.0,0.00014]
[1777095604023,54.05,77565.78,0.0,1.0,0.0,0.00014]
[1777095614094,54.05,77565.88,0.0,1.0,0.0,0.00014]
[1777095614628,54.05,77565.88,0.0,1.0,0.0,0.00014]
[1777095614772,54.05,77565.88,0.0,1.0,0.0,0.00014]
[1777095617620,54.05,77566.47,0.0,1.0,0.0,0.00014]
[1777095617772,54.05,77566.47,0.0,1.0,0.0,0.00014]
[1777095618122,54.05,77569.74,0.0,1.0,0.0,0.00014]
[1777095620136,54.05,77570.63,0.0,1.0,0.0,0.00014]
[1777095624317,54.05,77570.63,0.0,1.0,0.0,0.00014]
[1777095624520,54.05,77570.63,0.0,1.0,0.0,0.00014]
[1777095626737,54.05,77572.05,0.0,1.0,0.0,0.00014]
[1777095631213,54.05,77572.37,0.0,1.0,0.0,0.00013]
[1777095636248,54.05,77572.69,0.0,1.0,0.0,0.00013]
[1777095641526,54.05,77572.71,0.0,1.0,0.0,0.00013]
[1777095641776,54.05,77572.71,0.0,1.0,0.0,0.00013]
[1777095643285,54.05,77573.25,0.0,1.0,0.0,0.00013]
[1777095643522,54.05,77573.25,0.0,1.0,0.0,0.00013]
[1777095643607,54.05,77572.96,0.0,1.0,0.0,0.00013]
[1777095649339,54.05,77573.18,0.0,1.0,0.0,0.00013]
[1777095652365,54.05,77573.48,0.0,1.0,0.0,0.00013]
[1777095652518,54.05,77573.48,0.0,1.0,0.0,0.00013]
[1777095658401,54.05,77573.77,0.0,1.0,0.0,0.00013]
[1777095664024,54.05,77573.73,0.0,1.0,0.0,0.00013]
[1777095664559,54.05,77573.72,0.0,1.0,0.0,0.00013]
[1777095664772,54.05,77573.72,0.0,1.0,0.0,0.00013]
[1777095664862,54.05,77573.92,0.0,1.0,0.0,0.00013]
[1777095667465,54.05,77575.75,0.0,1.0,0.0,0.00012]
[1777095672499,54.05,77576.6,0.0,1.0,0.0,0.00012]
[1777095673682,54.05,77576.6,0.0,1.0,0.0,0.00012]
[1777095673771,54.05,77576.6,0.0,1.0,0.0,0.00012]
[1777095682570,54.05,77576.4,0.0,1.0,0.0,0.00012]
[1777095685320,54.05,77576.35,0.0,1.0,0.0,0.00012]
[1777095685367,54.05,77576.35,0.0,1.0,0.0,0.00012]
[1777095685523,54.05,77576.35,0.0,1.0,0.0,0.00012]
[1777095685591,54.05,77576.28,0.0,1.0,0.0,0.00012]
[1777095691632,54.05,77576.78,0.0,1.0,0.0,0.00011]
[1777095697429,54.05,77576.47,0.0,1.0,0.0,0.00011]
[1777095697523,54.05,77576.47,0.0,1.0,0.0,0.00011]
[1777095697639,54.05,77576.47,0.0,1.0,0.0,0.00011]
[1777095697772,54.05,77576.47,0.0,1.0,0.0,0.00011]
[1777095697835,54.05,77576.47,0.0,1.0,0.0,0.00011]
[1777095705731,54.05,77576.52,0.0,1.0,0.0,0.00011]
[1777095718822,54.05,77576.77,0.0,1.0,0.0,0.00011]
[1777095725871,54.05,77576.7,0.0,1.0,0.0,0.00011]
[1777095732919,54.05,77577.17,0.0,1.0,0.0,0.00011]
[1777095738962,54.05,77576.98,0.0,1.0,0.0,0.00011]
[1777095743997,54.05,77576.93,0.0,1.0,0.0,0.00011]
[1777095751046,54.05,77576.53,0.0,1.0,0.0,0.0001]
[1777095756081,54.05,77576.37,0.0,1.0,0.0,0.0001]
[1777095758082,54.05,77576.37,0.0,1.0,0.0,0.0001]
[1777095758270,54.05,77576.37,0.0,1.0,0.0,0.0001]
[1777095766150,54.05,77576.45,0.0,1.0,0.0,0.0001]
[1777095771187,54.05,77576.59,0.0,1.0,0.0,0.0001]
[1777095776222,54.05,77576.71,0.0,1.0,0.0,0.0001]
[1777095782272,54.05,77576.56,0.0,1.0,0.0,0.0001]
[1777095788315,54.05,77576.59,0.0,1.0,0.0,0.0001]
[1777095793349,54.05,77576.74,0.0,1.0,0.0,0.0001]
[1777095798385,54.05,77576.8,0.0,1.0,0.0,0.0001]
[1777095803621,54.05,77576.95,0.0,1.0,0.0,0.0001]
[1777095809462,54.05,77577.28,0.0,1.0,0.0,0.0001]
[1777095813491,54.05,77577.32,0.0,1.0,0.0,0.0001]
[1777095814372,54.05,77577.32,0.0,1.0,0.0,0.0001]
[1777095814520,54.05,77577.32,0.0,1.0,0.0,0.0001]
[1777095826581,54.05,77576.84,0.0,1.0,0.0,0.0001]
[1777095827608,54.05,77576.84,0.0,1.0,0.0,0.0001]
[1777095827722,54.05,77576.84,0.0,1.0,0.0,0.0001]
[1777095827771,54.05,77576.84,0.0,1.0,0.0,0.0001]
[1777095827823,54.05,77577.02,0.0,1.0,0.0,0.0001]
[1777095834638,54.05,77576.48,0.0,1.0,0.0,0.0001]
[1777095839673,54.05,77576.53,0.0,1.0,0.0,0.0001]
[1777095844708,54.05,77576.15,0.0,1.0,0.0,0.0001]
[1777095849743,54.05,77576.33,0.0,1.0,0.0,0.0001]
[1777095852136,54.05,77576.4,0.0,1.0,0.0,0.0001]
[1777095852272,54.05,77576.4,0.0,1.0,0.0,0.0001]
[1777095852925,54.05,77576.4,0.0,1.0,0.0,0.0001]
[1777095853022,54.05,77576.4,0.0,1.0,0.0,0.0001]
[1777095853026,54.05,77576.34,0.0,1.0,0.0,0.0001]
[1777095858806,54.05,77576.0,0.0,1.0,0.0,0.0001]
[1777095864848,54.05,77575.96,0.0,1.0,0.0,0.0001]
[1777095870890,54.05,77576.17,0.0,1.0,0.0,0.0001]
[1777095871896,54.05,77575.8,0.0,1.0,0.0,9e-05]
[1777095873221,54.05,77575.8,0.0,1.0,0.0,9e-05]
[1777095873271,54.05,77575.8,0.0,1.0,0.0,9e-05]
[1777095878946,54.05,77576.15,0.0,1.0,0.0,9e-05]
[1777095885995,54.05,77575.83,0.0,1.0,0.0,9e-05]
[1777095889016,54.05,77567.57,0.0,1.0,0.0,9e-05]
[1777095889871,54.05,77567.57,0.0,1.0,0.0,9e-05]
[1777095890246,54.05,77560.19,0.0,1.0,0.0,0.0001]
[1777095891422,54.05,77560.19,0.0,1.0,0.0,0.0001]
[1777095892037,54.05,77560.64,0.0,1.0,0.0,0.0001]
[1777095892521,54.05,77560.64,0.0,1.0,0.0,0.0001]
[1777095894051,54.05,77559.54,0.0,1.0,0.0,0.0001]
[1777095897521,54.05,77559.57,0.0,1.0,0.0,0.0001]
[1777095897747,54.05,77559.57,0.0,1.0,0.0,0.0001]
[1777095897777,54.05,77559.57,0.0,1.0,0.0,0.0001]
[1777095897846,54.05,77559.57,0.0,1.0,0.0,0.0001]
[1777095903116,54.05,77559.22,0.0,1.0,0.0,0.0001]
[1777095909159,54.05,77559.22,0.0,1.0,0.0,0.0001]
[1777095914194,54.05,77559.15,0.0,1.0,0.0,0.0001]
[1777095922250,54.05,77558.83,0.0,1.0,0.0,0.0001]
[1777095927285,54.05,77558.67,0.0,1.0,0.0,0.0001]
[1777095931313,54.05,77558.82,0.0,1.0,0.0,9e-05]
[1777095936348,54.05,77558.86,0.0,1.0,0.0,9e-05]
[1777095943397,54.05,77558.78,0.0,1.0,0.0,9e-05]
[1777095948432,54.05,77558.75,0.0,1.0,0.0,9e-05]
[1777095950532,54.05,77558.37,0.0,1.0,0.0,9e-05]
[1777095950938,54.05,77558.37,0.0,1.0,0.0,9e-05]
[1777095951019,54.05,77558.37,0.0,1.0,0.0,9e-05]
[1777095951453,54.05,77558.33,0.0,1.0,0.0,9e-05]
[1777095956488,54.05,77558.43,0.0,1.0,0.0,9e-05]
[1777095959711,54.05,77558.54,0.0,1.0,0.0,9e-05]
[1777095959774,54.05,77558.54,0.0,1.0,0.0,9e-05]
[1777095965551,54.05,77558.74,0.0,1.0,0.0,9e-05]
[1777095971594,54.05,77558.74,0.0,1.0,0.0,9e-05]
[1777095981664,54.05,77559.99,0.0,1.0,0.0,9e-05]
[1777095983139,54.05,77559.99,0.0,1.0,0.0,9e-05]
[1777095983271,54.05,77559.99,0.0,1.0,0.0,9e-05]
[1777095983338,54.05,77559.99,0.0,1.0,0.0,9e-05]
[1777095983528,54.05,77561.19,0.0,1.0,0.0,9e-05]
[1777095983678,54.05,77563.08,0.0,1.0,0.0,9e-05]
[1777095988713,54.05,77562.72,0.0,1.0,0.0,9e-05]
[1777095992292,54.05,77562.72,0.0,1.0,0.0,9e-05]
[1777095992525,54.05,77562.72,0.0,1.0,0.0,9e-05]
[1777095992374,54.05,77562.76,0.0,1.0,0.0,8e-05]
[1777095998796,54.05,77563.79,0.0,1.0,0.0,8e-05]
[1777096001896,54.05,77564.14,0.0,1.0,0.0,8e-05]
[1777096002022,54.05,77564.14,0.0,1.0,0.0,8e-05]
[1777096002167,54.05,77564.14,0.0,1.0,0.0,8e-05]
[1777096002270,54.05,77564.14,0.0,1.0,0.0,8e-05]
[1777096002372,54.05,77565.42,0.0,1.0,0.0,8e-05]
[1777096003832,54.05,77568.38,0.0,1.0,0.0,8e-05]
[1777096004839,54.05,77569.78,0.0,1.0,0.0,8e-05]
[1777096006900,54.05,77570.47,0.0,1.0,0.0,8e-05]
[1777096007020,54.05,77570.47,0.0,1.0,0.0,8e-05]
[1777096012896,54.05,77571.78,0.0,1.0,0.0,8e-05]
[1777096014909,54.05,77573.73,0.0,1.0,0.0,8e-05]
[1777096015980,54.05,77573.73,0.0,1.0,0.0,8e-05]
[1777096016021,54.05,77573.73,0.0,1.0,0.0,8e-05]
[1777096016270,54.05,77573.73,0.0,1.0,0.0,8e-05]
[1777096016529,54.05,77573.73,0.0,1.0,0.0,8e-05]
[1777096016371,54.05,77573.7,0.0,1.0,0.0,8e-05]
[1777096021958,54.05,77574.42,0.0,1.0,0.0,8e-05]
[1777096025008,54.05,77574.38,0.0,1.0,0.0,8e-05]
[1777096025021,54.05,77574.38,0.0,1.0,0.0,8e-05]
[1777096033034,54.05,77574.42,0.0,1.0,0.0,8e-05]
[1777096036196,54.05,77574.42,0.0,1.0,0.0,8e-05]
[1777096036271,54.05,77574.42,0.0,1.0,0.0,8e-05]
[1777096036521,54.05,77574.42,0.0,1.0,0.0,8e-05]
[1777096036773,54.05,77574.45,0.0,1.0,0.0,8e-05]
[1777096037063,54.05,77574.38,0.0,1.0,0.0,8e-05]
[1777096043105,54.05,77574.35,0.0,1.0,0.0,8e-05]
[1777096049147,54.05,77574.64,0.0,1.0,0.0,8e-05]
[1777096051161,54.05,77566.95,0.0,1.0,0.0,7e-05]
[1777096051815,54.05,77566.95,0.0,1.0,0.0,7e-05]
[1777096052019,54.05,77566.95,0.0,1.0,0.0,7e-05]
[1777096052168,54.05,77564.77,0.0,1.0,0.0,7e-05]
[1777096058210,54.05,77564.61,0.0,1.0,0.0,7e-05]
[1777096060537,54.05,77564.48,0.0,1.0,0.0,7e-05]
[1777096060770,54.05,77565.07,0.0,1.0,0.0,7e-05]
[1777096061356,54.05,77565.07,0.0,1.0,0.0,7e-05]
[1777096061523,54.05,77565.07,0.0,1.0,0.0,7e-05]
[1777096061450,54.05,77565.71,0.0,1.0,0.0,7e-05]
[1777096062238,54.05,77565.8,0.0,1.0,0.0,7e-05]
[1777096065259,54.05,77566.81,0.0,1.0,0.0,7e-05]
[1777096072313,54.05,77566.97,0.0,1.0,0.0,7e-05]
[1777096078355,54.05,77566.95,0.0,1.0,0.0,7e-05]
[1777096082529,54.05,77566.95,0.0,1.0,0.0,7e-05]
[1777096083390,54.05,77566.24,0.0,1.0,0.0,7e-05]
[1777096095475,54.05,77566.34,0.0,1.0,0.0,7e-05]
[1777096100510,54.05,77566.61,0.0,1.0,0.0,7e-05]
[1777096104538,54.05,77564.4,0.0,1.0,0.0,7e-05]
[1777096105545,54.05,77563.21,0.0,1.0,0.0,8e-05]
[1777096105659,54.05,77563.21,0.0,1.0,0.0,8e-05]
[1777096105705,54.05,77563.21,0.0,1.0,0.0,8e-05]
[1777096105771,54.05,77563.21,0.0,1.0,0.0,8e-05]
[1777096105805,54.05,77563.21,0.0,1.0,0.0,8e-05]
[1777096107559,54.05,77562.31,0.0,1.0,0.0,8e-05]
[1777096109573,54.05,77560.2,0.0,1.0,0.0,8e-05]
[1777096111586,54.05,77560.19,0.0,1.0,0.0,7e-05]
[1777096115187,54.05,77559.93,0.0,1.0,0.0,7e-05]
[1777096115274,54.05,77559.93,0.0,1.0,0.0,7e-05]
[1777096115309,54.05,77559.93,0.0,1.0,0.0,7e-05]
[1777096115522,54.05,77559.93,0.0,1.0,0.0,7e-05]
[1777096115621,54.05,77559.93,0.0,1.0,0.0,7e-05]
[1777096122664,54.05,77559.95,0.0,1.0,0.0,7e-05]
[1777096133746,54.05,77560.61,0.0,1.0,0.0,7e-05]
[1777096138781,54.05,77560.18,0.0,1.0,0.0,7e-05]
[1777096139698,54.05,77560.18,0.0,1.0,0.0,7e-05]
[1777096139769,54.05,77560.18,0.0,1.0,0.0,7e-05]
[1777096139873,54.05,77560.18,0.0,1.0,0.0,7e-05]
[1777096140022,54.05,77560.18,0.0,1.0,0.0,7e-05]
[1777096140022,54.05,77560.5,0.0,1.0,0.0,7e-05]
[1777096152879,54.05,77560.29,0.0,1.0,0.0,7e-05]
[1777096153968,54.05,77560.29,0.0,1.0,0.0,7e-05]
[1777096154021,54.05,77560.29,0.0,1.0,0.0,7e-05]
[1777096154080,54.05,77560.29,0.0,1.0,0.0,7e-05]
[1777096154273,54.05,77560.29,0.0,1.0,0.0,7e-05]
[1777096154341,54.05,77561.51,0.0,1.0,0.0,7e-05]
[1777096160936,54.05,77561.12,0.0,1.0,0.0,7e-05]
[1777096165972,54.05,77561.07,0.0,1.0,0.0,7e-05]
[1777096167252,54.05,77561.07,0.0,1.0,0.0,7e-05]
[1777096167272,54.05,77561.07,0.0,1.0,0.0,7e-05]
[1777096167446,54.05,77561.35,0.0,1.0,0.0,7e-05]
[1777096168992,54.05,77560.71,0.0,1.0,0.0,7e-05]
[1777096169999,54.05,77559.89,0.0,1.0,0.0,7e-05]
[1777096171007,54.05,77560.06,0.0,1.0,0.0,6e-05]
[1777096174487,54.05,77559.93,0.0,1.0,0.0,6e-05]
[1777096174492,54.05,77559.93,0.0,1.0,0.0,6e-05]
[1777096174523,54.05,77559.93,0.0,1.0,0.0,6e-05]
[1777096174582,54.05,77559.33,0.0,1.0,0.0,6e-05]
[1777096175034,54.05,77557.44,0.0,1.0,0.0,7e-05]
[1777096177048,54.05,77556.71,0.0,1.0,0.0,7e-05]
[1777096178056,54.05,77554.84,0.0,1.0,0.0,7e-05]
[1777096180445,54.05,77554.86,0.0,1.0,0.0,7e-05]
[1777096180520,54.05,77554.86,0.0,1.0,0.0,7e-05]
[1777096180537,54.05,77554.86,0.0,1.0,0.0,7e-05]
[1777096180689,54.05,77554.86,0.0,1.0,0.0,7e-05]
[1777096180770,54.05,77554.86,0.0,1.0,0.0,7e-05]
[1777096186111,54.05,77554.4,0.0,1.0,0.0,7e-05]
[1777096191147,54.05,77553.91,0.0,1.0,0.0,7e-05]
[1777096196182,54.05,77553.76,0.0,1.0,0.0,7e-05]
[1777096200857,54.05,77553.48,0.0,1.0,0.0,7e-05]
[1777096201032,54.05,77553.48,0.0,1.0,0.0,7e-05]
[1777096201102,54.05,77553.48,0.0,1.0,0.0,7e-05]
[1777096201271,54.05,77553.48,0.0,1.0,0.0,7e-05]
[1777096201304,54.05,77553.23,0.0,1.0,0.0,7e-05]
[1777096205245,54.05,77552.12,0.0,1.0,0.0,7e-05]
[1777096210606,54.05,77551.7,0.0,1.0,0.0,7e-05]
[1777096210771,54.05,77551.7,0.0,1.0,0.0,7e-05]
[1777096213703,54.05,77550.57,0.0,1.0,0.0,7e-05]
[1777096216522,54.05,77550.33,0.0,1.0,0.0,7e-05]
[1777096216622,54.05,77550.37,0.0,1.0,0.0,7e-05]
[1777096220578,54.05,77550.37,0.0,1.0,0.0,7e-05]
[1777096220777,54.05,77550.19,0.0,1.0,0.0,7e-05]
[1777096229413,54.05,77550.33,0.0,1.0,0.0,7e-05]
[1777096231388,54.05,77550.33,0.0,1.0,0.0,6e-05]
[1777096236528,54.05,77550.07,0.0,1.0,0.0,6e-05]
[1777096236578,54.05,77549.01,0.0,1.0,0.0,6e-05]
[1777096237469,54.05,77547.49,0.0,1.0,0.0,6e-05]
[1777096238476,54.05,77546.19,0.0,1.0,0.0,7e-05]
[1777096238849,54.05,77546.19,0.0,1.0,0.0,7e-05]
[1777096239023,54.05,77546.19,0.0,1.0,0.0,7e-05]
[1777096239483,54.05,77546.34,0.0,1.0,0.0,6e-05]
[1777096244518,54.05,77546.93,0.0,1.0,0.0,6e-05]
[1777096249553,54.05,77547.53,0.0,1.0,0.0,6e-05]
[1777096255595,54.05,77547.57,0.0,1.0,0.0,6e-05]
[1777096258743,54.05,77547.58,0.0,1.0,0.0,6e-05]
[1777096258776,54.05,77547.58,0.0,1.0,0.0,6e-05]
[1777096268687,54.05,77547.46,0.0,1.0,0.0,6e-05]
[1777096271708,54.05,77548.73,0.0,1.0,0.0,6e-05]
[1777096276743,54.05,77548.86,0.0,1.0,0.0,6e-05]
[1777096285806,54.05,77548.82,0.0,1.0,0.0,6e-05]
[1777096286635,54.05,77548.82,0.0,1.0,0.0,6e-05]
[1777096286778,54.05,77548.82,0.0,1.0,0.0,6e-05]
[1777096288468,54.05,77548.86,0.0,1.0,0.0,6e-05]
[1777096288526,54.05,77548.86,0.0,1.0,0.0,6e-05]
[1777096288570,54.05,77548.86,0.0,1.0,0.0,6e-05]
[1777096296883,54.05,77548.86,0.0,1.0,0.0,6e-05]
[1777096303291,54.05,77548.88,0.0,1.0,0.0,6e-05]
[1777096303519,54.05,77548.88,0.0,1.0,0.0,6e-05]
[1777096312994,54.05,77548.69,0.0,1.0,0.0,6e-05]
[1777096316347,54.05,77548.7,0.0,1.0,0.0,6e-05]
[1777096316522,54.05,77548.7,0.0,1.0,0.0,6e-05]
[1777096316852,54.05,77548.7,0.0,1.0,0.0,6e-05]
[1777096317023,54.05,77548.7,0.0,1.0,0.0,6e-05]
[1777096317120,54.05,77548.7,0.0,1.0,0.0,6e-05]
[1777096323065,54.05,77548.69,0.0,1.0,0.0,6e-05]
[1777096329107,54.05,77548.77,0.0,1.0,0.0,6e-05]
[1777096335149,54.05,77548.45,0.0,1.0,0.0,6e-05]
[1777096340417,54.05,77548.45,0.0,1.0,0.0,6e-05]
[1777096340521,54.05,77548.45,0.0,1.0,0.0,6e-05]
[1777096346227,54.05,77548.68,0.0,1.0,0.0,6e-05]
[1777096351719,54.05,77548.66,0.0,1.0,0.0,6e-05]
[1777096351772,54.05,77548.66,0.0,1.0,0.0,6e-05]
[1777096351838,54.05,77548.66,0.0,1.0,0.0,6e-05]
[1777096351820,54.05,77548.66,0.0,1.0,0.0,5e-05]
[1777096352021,54.05,77548.66,0.0,1.0,0.0,5e-05]
[1777096352120,54.05,77548.66,0.0,1.0,0.0,5e-05]
[1777096359276,54.05,77548.65,0.0,1.0,0.0,5e-05]
[1777096365360,54.05,77548.57,0.0,1.0,0.0,5e-05]
[1777096370395,54.05,77548.57,0.0,1.0,0.0,5e-05]
[1777096375430,54.05,77548.57,0.0,1.0,0.0,5e-05]
[1777096380866,54.05,77548.62,0.0,1.0,0.0,5e-05]
[1777096381021,54.05,77548.61,0.0,1.0,0.0,5e-05]
[1777096388521,54.05,77548.56,0.0,1.0,0.0,5e-05]
[1777096390341,54.05,77548.47,0.0,1.0,0.0,5e-05]
[1777096390523,54.05,77548.47,0.0,1.0,0.0,5e-05]
[1777096392744,54.05,77548.22,0.0,1.0,0.0,5e-05]
[1777096392777,54.05,77548.22,0.0,1.0,0.0,5e-05]
[1777096392791,54.05,77548.13,0.0,1.0,0.0,5e-05]
[1777096398591,54.05,77548.07,0.0,1.0,0.0,5e-05]
[1777096404681,54.05,77548.11,0.0,1.0,0.0,5e-05]
[1777096404768,54.05,77548.11,0.0,1.0,0.0,5e-05]
[1777096409667,54.05,77551.88,0.0,1.0,0.0,5e-05]
[1777096410674,54.05,77553.67,0.0,1.0,0.0,5e-05]
[1777096411206,54.05,77553.67,0.0,1.0,0.0,5e-05]
[1777096411278,54.05,77553.67,0.0,1.0,0.0,5e-05]
[1777096411682,54.05,77555.42,0.0,1.0,0.0,5e-05]
[1777096414630,54.05,77555.22,0.0,1.0,0.0,5e-05]
[1777096414775,54.05,77555.22,0.0,1.0,0.0,5e-05]
[1777096425780,54.05,77555.1,0.0,1.0,0.0,5e-05]
[1777096428801,54.05,77552.57,0.0,1.0,0.0,5e-05]
[1777096431822,54.05,77551.72,0.0,1.0,0.0,5e-05]
[1777096432530,54.05,77551.72,0.0,1.0,0.0,5e-05]
[1777096433294,54.05,77551.35,0.0,1.0,0.0,5e-05]
[1777096433524,54.05,77551.35,0.0,1.0,0.0,5e-05]
[1777096433620,54.05,77551.35,0.0,1.0,0.0,5e-05]
[1777096438871,54.05,77551.81,0.0,1.0,0.0,5e-05]
[1777096443905,54.05,77551.47,0.0,1.0,0.0,5e-05]
[1777096444913,54.05,77547.92,0.0,1.0,0.0,5e-05]
[1777096445583,54.05,77547.92,0.0,1.0,0.0,5e-05]
[1777096445776,54.05,77547.92,0.0,1.0,0.0,5e-05]
[1777096445920,54.05,77546.93,0.0,1.0,0.0,5e-05]
[1777096450957,54.05,77547.44,0.0,1.0,0.0,5e-05]
[1777096453234,54.05,77547.06,0.0,1.0,0.0,5e-05]
[1777096453272,54.05,77547.06,0.0,1.0,0.0,5e-05]
[1777096454696,54.05,77547.23,0.0,1.0,0.0,5e-05]
[1777096454779,54.05,77547.23,0.0,1.0,0.0,5e-05]
[1777096454872,54.05,77547.23,0.0,1.0,0.0,5e-05]
[1777096462034,54.05,77546.66,0.0,1.0,0.0,5e-05]
[1777096463179,54.05,77546.66,0.0,1.0,0.0,5e-05]
[1777096463270,54.05,77546.66,0.0,1.0,0.0,5e-05]
[1777096463324,54.05,77543.55,0.0,1.0,0.0,5e-05]
[1777096469083,54.05,77543.33,0.0,1.0,0.0,5e-05]
[1777096473111,54.05,77542.66,0.0,1.0,0.0,5e-05]
[1777096474234,54.05,77542.66,0.0,1.0,0.0,5e-05]
[1777096474273,54.05,77542.66,0.0,1.0,0.0,5e-05]
[1777096475647,54.05,77543.15,0.0,1.0,0.0,5e-05]
[1777096475772,54.05,77543.15,0.0,1.0,0.0,5e-05]
[1777096475873,54.05,77542.95,0.0,1.0,0.0,5e-05]
[1777096481715,54.05,77543.29,0.0,1.0,0.0,5e-05]
[1777096481771,54.05,77543.29,0.0,1.0,0.0,5e-05]
[1777096487265,54.05,77544.29,0.0,1.0,0.0,5e-05]
[1777096493252,54.05,77545.27,0.0,1.0,0.0,5e-05]
[1777096498247,54.05,77545.24,0.0,1.0,0.0,5e-05]
[1777096498272,54.05,77545.24,0.0,1.0,0.0,5e-05]
[1777096499623,54.05,77544.91,0.0,1.0,0.0,5e-05]
[1777096499777,54.05,77544.91,0.0,1.0,0.0,5e-05]
[1777096499870,54.05,77545.03,0.0,1.0,0.0,5e-05]
[1777096505335,54.05,77544.61,0.0,1.0,0.0,5e-05]
[1777096518430,54.05,77544.23,0.0,1.0,0.0,5e-05]
[1777096527076,54.05,77544.16,0.0,1.0,0.0,5e-05]
[1777096527275,54.05,77544.16,0.0,1.0,0.0,5e-05]
[1777096538571,54.05,77544.12,0.0,1.0,0.0,4e-05]
[1777096545619,54.05,77543.12,0.0,1.0,0.0,4e-05]
[1777096550655,54.05,77542.93,0.0,1.0,0.0,4e-05]
[1777096559717,54.05,77542.89,0.0,1.0,0.0,4e-05]
[1777096561114,54.05,77542.89,0.0,1.0,0.0,4e-05]
[1777096561271,54.05,77542.89,0.0,1.0,0.0,4e-05]
[1777096563014,54.05,77542.89,0.0,1.0,0.0,4e-05]
[1777096563026,54.05,77542.89,0.0,1.0,0.0,4e-05]
[1777096563115,54.05,77542.46,0.0,1.0,0.0,4e-05]
[1777096575830,54.05,77542.09,0.0,1.0,0.0,4e-05]
[1777096576133,54.05,77542.09,0.0,1.0,0.0,4e-05]
[1777096576268,54.05,77542.09,0.0,1.0,0.0,4e-05]
[1777096581872,54.05,77542.3,0.0,1.0,0.0,4e-05]
[1777096586907,54.05,77542.3,0.0,1.0,0.0,4e-05]
[1777096591942,54.05,77541.83,0.0,1.0,0.0,4e-05]
[1777096597984,54.05,77541.75,0.0,1.0,0.0,4e-05]
[1777096609061,54.05,77541.74,0.0,1.0,0.0,4e-05]
[1777096615005,54.05,77541.71,0.0,1.0,0.0,4e-05]
[1777096622151,54.05,77541.71,0.0,1.0,0.0,4e-05]
[1777096628265,54.05,77541.71,0.0,1.0,0.0,4e-05]
[1777096628523,54.05,77541.71,0.0,1.0,0.0,4e-05]
[1777096628624,54.05,77541.71,0.0,1.0,0.0,4e-05]
[1777096630208,54.05,77539.46,0.0,1.0,0.0,4e-05]
[1777096631215,54.05,77537.38,0.0,1.0,0.0,4e-05]
[1777096636250,54.05,77536.37,0.0,1.0,0.0,4e-05]
[1777096641287,54.05,77536.36,0.0,1.0,0.0,4e-05]
[1777096645315,54.05,77537.55,0.0,1.0,0.0,4e-05]
[1777096650350,54.05,77537.74,0.0,1.0,0.0,4e-05]
[1777096651357,54.05,77537.19,0.0,1.0,0.0,4e-05]
[1777096656392,54.05,77537.14,0.0,1.0,0.0,4e-05]
[1777096662434,54.05,77537.37,0.0,1.0,0.0,4e-05]
[1777096664450,54.05,77536.24,0.0,1.0,0.0,4e-05]
[1777096677541,54.05,77536.56,0.0,1.0,0.0,4e-05]
[1777096682577,54.05,77536.13,0.0,1.0,0.0,4e-05]
[1777096686604,54.05,77537.03,0.0,1.0,0.0,4e-05]
[1777096691649,54.05,77536.98,0.0,1.0,0.0,4e-05]
[1777096696685,54.05,77536.97,0.0,1.0,0.0,4e-05]
[1777096701720,54.05,77536.84,0.0,1.0,0.0,4e-05]
[1777096707762,54.05,77536.74,0.0,1.0,0.0,4e-05]
[1777096712797,54.05,77536.74,0.0,1.0,0.0,3e-05]
[1777096719847,54.05,77536.92,0.0,1.0,0.0,3e-05]
[1777096726896,54.05,77537.01,0.0,1.0,0.0,3e-05]
[1777096731940,54.05,77536.86,0.0,1.0,0.0,3e-05]
[1777096735969,54.05,77538.07,0.0,1.0,0.0,3e-05]
[1777096736976,54.05,77538.89,0.0,1.0,0.0,3e-05]
[1777096742011,54.05,77539.8,0.0,1.0,0.0,3e-05]
[1777096749060,54.05,77540.05,0.0,1.0,0.0,3e-05]
[1777096761143,54.05,77540.01,0.0,1.0,0.0,3e-05]
[1777096769202,54.05,77540.25,0.0,1.0,0.0,3e-05]
[1777096775244,54.05,77540.21,0.0,1.0,0.0,3e-05]
[1777096783304,54.05,77540.07,0.0,1.0,0.0,3e-05]
[1777096788339,54.05,77540.11,0.0,1.0,0.0,3e-05]
[1777096796398,54.05,77540.9,0.0,1.0,0.0,3e-05]
[1777096801433,54.05,77541.66,0.0,1.0,0.0,3e-05]
[1777096806468,54.05,77541.85,0.0,1.0,0.0,3e-05]
[1777096814524,54.05,77541.99,0.0,1.0,0.0,3e-05]
[1777096822579,54.05,77542.63,0.0,1.0,0.0,3e-05]
[1777096823587,54.05,77545.97,0.0,1.0,0.0,3e-05]
[1777096836677,54.05,77546.0,0.0,1.0,0.0,2e-05]
[1777096837685,54.05,77546.88,0.0,1.0,0.0,2e-05]
[1777096842720,54.05,77547.01,0.0,1.0,0.0,2e-05]
[1777096847755,54.05,77547.0,0.0,1.0,0.0,2e-05]
[1777096852790,54.05,77547.29,0.0,1.0,0.0,2e-05]
[1777096857825,54.05,77549.22,0.0,1.0,0.0,2e-05]
[1777096858796,54.05,77549.22,0.0,1.0,0.0,2e-05]
[1777096859021,54.05,77549.22,0.0,1.0,0.0,2e-05]
[1777096859068,54.05,77553.87,0.0,1.0,0.0,2e-05]
[1777096859839,54.05,77556.29,0.0,1.0,0.0,2e-05]
[1777096865881,54.05,77556.65,0.0,1.0,0.0,2e-05]
[1777096867853,54.05,77556.24,0.0,1.0,0.0,2e-05]
[1777096868023,54.05,77556.24,0.0,1.0,0.0,2e-05]
[1777096868050,54.05,77556.14,0.0,1.0,0.0,2e-05]
[1777096870527,54.05,77555.59,0.0,1.0,0.0,2e-05]
[1777096884011,54.05,77555.83,0.0,1.0,0.0,2e-05]
[1777096885555,54.05,77555.87,0.0,1.0,0.0,2e-05]
[1777096885771,54.05,77555.87,0.0,1.0,0.0,2e-05]
[1777096886394,54.05,77555.87,0.0,1.0,0.0,2e-05]
[1777096886522,54.05,77555.71,0.0,1.0,0.0,2e-05]
[1777096887028,54.05,77555.91,0.0,1.0,0.0,2e-05]
[1777096891057,54.05,77555.85,0.0,1.0,0.0,2e-05]
[1777096896092,54.05,77556.08,0.0,1.0,0.0,2e-05]
[1777096901127,54.05,77556.07,0.0,1.0,0.0,2e-05]
[1777096906162,54.05,77556.19,0.0,1.0,0.0,2e-05]
[1777096912208,54.05,77556.07,0.0,1.0,0.0,2e-05]
[1777096919257,54.05,77555.45,0.0,1.0,0.0,2e-05]
[1777096920091,54.05,77555.45,0.0,1.0,0.0,2e-05]
[1777096920272,54.05,77555.45,0.0,1.0,0.0,2e-05]
[1777096927313,54.05,77555.95,0.0,1.0,0.0,2e-05]
[1777096941411,54.05,77555.82,0.0,1.0,0.0,2e-05]
[1777096946446,54.05,77556.15,0.0,1.0,0.0,2e-05]
[1777096952488,54.05,77555.84,0.0,1.0,0.0,2e-05]
[1777096958530,54.05,77555.71,0.0,1.0,0.0,2e-05]
[1777096965578,54.05,77555.87,0.0,1.0,0.0,2e-05]
[1777096967369,54.05,77555.87,0.0,1.0,0.0,2e-05]
[1777096967529,54.05,77556.01,0.0,1.0,0.0,2e-05]
[1777096968399,54.05,77556.01,0.0,1.0,0.0,2e-05]
[1777096968501,54.05,77555.89,0.0,1.0,0.0,2e-05]
[1777096968536,54.05,77555.89,0.0,1.0,0.0,2e-05]
[1777096974641,54.05,77555.81,0.0,1.0,0.0,2e-05]
[1777096979677,54.05,77556.04,0.0,1.0,0.0,2e-05]
[1777096984713,54.05,77556.08,0.0,1.0,0.0,2e-05]
[1777096989257,54.05,77556.04,0.0,1.0,0.0,2e-05]
[1777096989272,54.05,77556.04,0.0,1.0,0.0,2e-05]
[1777096994783,54.05,77556.12,0.0,1.0,0.0,2e-05]
[1777096997085,54.05,77557.01,0.0,1.0,0.0,2e-05]
[1777096998128,54.05,77557.01,0.0,1.0,0.0,2e-05]
[1777096998275,54.05,77557.01,0.0,1.0,0.0,2e-05]
[1777096999205,54.05,77557.58,0.0,1.0,0.0,2e-05]
[1777096999277,54.05,77557.58,0.0,1.0,0.0,2e-05]
[1777096999307,54.05,77557.69,0.0,1.0,0.0,2e-05]
[1777097004853,54.05,77557.98,0.0,1.0,0.0,2e-05]
[1777097010159,54.05,77557.98,0.0,1.0,0.0,2e-05]
[1777097010273,54.05,77557.98,0.0,1.0,0.0,2e-05]
[1777097011903,54.05,77558.07,0.0,1.0,0.0,2e-05]
[1777097017944,54.05,77558.25,0.0,1.0,0.0,2e-05]
[1777097022944,54.05,77558.18,0.0,1.0,0.0,2e-05]
[1777097023027,54.05,77558.18,0.0,1.0,0.0,2e-05]
[1777097023045,54.05,77558.14,0.0,1.0,0.0,2e-05]
[1777097024995,54.05,77558.18,0.0,1.0,0.0,2e-05]
[1777097025023,54.05,77558.18,0.0,1.0,0.0,2e-05]
[1777097030029,54.05,77558.44,0.0,1.0,0.0,2e-05]
[1777097039092,54.05,77558.33,0.0,1.0,0.0,2e-05]
[1777097044127,54.05,77558.36,0.0,1.0,0.0,2e-05]
[1777097048425,54.05,77558.32,0.0,1.0,0.0,2e-05]
[1777097048519,54.05,77558.32,0.0,1.0,0.0,2e-05]
[1777097050543,54.05,77558.32,0.0,1.0,0.0,2e-05]
[1777097050575,54.05,77558.32,0.0,1.0,0.0,2e-05]
[1777097050774,54.05,77558.32,0.0,1.0,0.0,2e-05]
[1777097058226,54.05,77558.33,0.0,1.0,0.0,2e-05]
[1777097063261,54.05,77558.26,0.0,1.0,0.0,2e-05]
[1777097068296,54.05,77558.35,0.0,1.0,0.0,2e-05]
[1777097071317,54.05,77558.26,0.0,1.0,0.0,1e-05]
[1777097076351,54.05,77558.42,0.0,1.0,0.0,1e-05]
[1777097081387,54.05,77558.11,0.0,1.0,0.0,1e-05]
[1777097086422,54.05,77557.91,0.0,1.0,0.0,1e-05]
[1777097093315,54.05,77558.47,0.0,1.0,0.0,1e-05]
[1777097093522,54.05,77558.47,0.0,1.0,0.0,1e-05]
[1777097099513,54.05,77557.98,0.0,1.0,0.0,1e-05]
[1777097104549,54.05,77558.52,0.0,1.0,0.0,1e-05]
[1777097116636,54.05,77558.1,0.0,1.0,0.0,1e-05]
[1777097122441,54.05,77558.1,0.0,1.0,0.0,1e-05]
[1777097122521,54.05,77558.1,0.0,1.0,0.0,1e-05]
[1777097124318,54.05,77558.1,0.0,1.0,0.0,1e-05]
[1777097124536,54.05,77558.1,0.0,1.0,0.0,1e-05]
[1777097124638,54.05,77558.1,0.0,1.0,0.0,1e-05]
[1777097132748,54.05,77557.84,0.0,1.0,0.0,1e-05]
[1777097140805,54.05,77557.99,0.0,1.0,0.0,1e-05]
[1777097146847,54.05,77557.64,0.0,1.0,0.0,1e-05]
[1777097151882,54.05,77558.07,0.0,1.0,0.0,1e-05]
[1777097156917,54.05,77558.08,0.0,1.0,0.0,1e-05]
[1777097161952,54.05,77558.09,0.0,1.0,0.0,1e-05]
[1777097166987,54.05,77558.2,0.0,1.0,0.0,1e-05]
[1777097172021,54.05,77558.22,0.0,1.0,0.0,1e-05]
[1777097174521,54.05,77558.22,0.0,1.0,0.0,1e-05]
[1777097180078,54.05,77557.99,0.0,1.0,0.0,1e-05]
[1777097184106,54.05,77564.88,0.0,1.0,0.0,1e-05]
[1777097185099,54.05,77564.88,0.0,1.0,0.0,1e-05]
[1777097185276,54.05,77564.88,0.0,1.0,0.0,1e-05]
[1777097185315,54.05,77572.93,0.0,1.0,0.0,1e-05]
[1777097185759,54.05,77572.93,0.0,1.0,0.0,1e-05]
[1777097185774,54.05,77572.93,0.0,1.0,0.0,1e-05]
[1777097186120,54.05,77574.47,0.0,1.0,0.0,1e-05]
[1777097189140,54.05,77575.38,0.0,1.0,0.0,1e-05]
[1777097191155,54.05,77575.12,0.0,1.0,0.0,1e-05]
[1777097196318,54.05,77575.25,0.0,1.0,0.0,1e-05]
[1777097196533,54.05,77575.25,0.0,1.0,0.0,1e-05]
[1777097200218,54.05,77576.17,0.0,1.0,0.0,1e-05]
[1777097205255,54.05,77576.25,0.0,1.0,0.0,1e-05]
[1777097206701,54.05,77576.25,0.0,1.0,0.0,1e-05]
[1777097206773,54.05,77576.25,0.0,1.0,0.0,1e-05]
[1777097207041,54.05,77576.87,0.0,1.0,0.0,1e-05]
[1777097207279,54.05,77576.87,0.0,1.0,0.0,1e-05]
[1777097207377,54.05,77576.93,0.0,1.0,0.0,1e-05]
[1777097215324,54.05,77577.16,0.0,1.0,0.0,1e-05]
[1777097216385,54.05,77577.16,0.0,1.0,0.0,1e-05]
[1777097216525,54.05,77577.16,0.0,1.0,0.0,1e-05]
[1777097222175,54.05,77576.98,0.0,1.0,0.0,1e-05]
[1777097222276,54.05,77576.98,0.0,1.0,0.0,1e-05]
[1777097222510,54.05,77576.98,0.0,1.0,0.0,1e-05]
[1777097222524,54.05,77576.98,0.0,1.0,0.0,1e-05]
[1777097222612,54.05,77576.21,0.0,1.0,0.0,1e-05]
[1777097229423,54.05,77577.04,0.0,1.0,0.0,1e-05]
[1777097234458,54.05,77576.43,0.0,1.0,0.0,1e-05]
[1777097235465,54.05,77574.75,0.0,1.0,0.0,1e-05]
[1777097236079,54.05,77574.75,0.0,1.0,0.0,1e-05]
[1777097236273,54.05,77574.75,0.0,1.0,0.0,1e-05]
[1777097236472,54.05,77573.55,0.0,1.0,0.0,1e-05]
[1777097236853,54.05,77573.55,0.0,1.0,0.0,1e-05]
[1777097237023,54.05,77573.55,0.0,1.0,0.0,1e-05]
[1777097237479,54.05,77572.51,0.0,1.0,0.0,1e-05]
[1777097239492,54.05,77571.63,0.0,1.0,0.0,1e-05]
[1777097243215,54.05,77571.27,0.0,1.0,0.0,1e-05]
[1777097243269,54.05,77571.27,0.0,1.0,0.0,1e-05]
[1777097244528,54.05,77573.66,0.0,1.0,0.0,1e-05]
[1777097245535,54.05,77574.56,0.0,1.0,0.0,1e-05]
[1777097250568,54.05,77574.47,0.0,1.0,0.0,1e-05]
[1777097251706,54.05,77574.47,0.0,1.0,0.0,1e-05]
[1777097251776,54.05,77574.47,0.0,1.0,0.0,1e-05]
[1777097251807,54.05,77574.47,0.0,1.0,0.0,1e-05]
[1777097252872,54.05,77573.94,0.0,1.0,0.0,1e-05]
[1777097253024,54.05,77573.94,0.0,1.0,0.0,1e-05]
[1777097253591,54.05,77574.41,0.0,1.0,0.0,1e-05]
[1777097254598,54.05,77575.52,0.0,1.0,0.0,1e-05]
[1777097259633,54.05,77575.6,0.0,1.0,0.0,1e-05]
[1777097264667,54.05,77575.6,0.0,1.0,0.0,1e-05]
[1777097270710,54.05,77575.48,0.0,1.0,0.0,1e-05]
[1777097275745,54.05,77575.23,0.0,1.0,0.0,1e-05]
[1777097280780,54.05,77575.37,0.0,1.0,0.0,1e-05]
[1777097287829,54.05,77575.19,0.0,1.0,0.0,1e-05]
[1777097293871,54.05,77575.28,0.0,1.0,0.0,1e-05]
[1777097298906,54.05,77575.34,0.0,1.0,0.0,1e-05]
[1777097309415,54.05,77575.38,0.0,1.0,0.0,1e-05]
[1777097309519,54.05,77575.38,0.0,1.0,0.0,1e-05]
[1777097313004,54.05,77575.11,0.0,1.0,0.0,1e-05]
[1777097320053,54.05,77574.94,0.0,1.0,0.0,1e-05]
[1777097322831,54.05,77575.12,0.0,1.0,0.0,1e-05]
[1777097323020,54.05,77575.37,0.0,1.0,0.0,1e-05]
[1777097323323,54.05,77575.37,0.0,1.0,0.0,1e-05]
[1777097323526,54.05,77575.37,0.0,1.0,0.0,1e-05]
[1777097323589,54.05,77575.45,0.0,1.0,0.0,1e-05]
[1777097329116,54.05,77575.69,0.0,1.0,0.0,1e-05]
[1777097334151,54.05,77575.67,0.0,1.0,0.0,1e-05]
[1777097340193,54.05,77575.56,0.0,1.0,0.0,1e-05]
[1777097343214,54.05,77576.3,0.0,1.0,0.0,1e-05]
[1777097348525,54.05,77575.72,0.0,1.0,0.0,1e-05]
[1777097354290,54.05,77575.85,0.0,1.0,0.0,1e-05]
[1777097357911,54.05,77575.82,0.0,1.0,0.0,1e-05]
[1777097358022,54.05,77575.82,0.0,1.0,0.0,1e-05]
[1777097358386,54.05,77575.82,0.0,1.0,0.0,1e-05]
[1777097358530,54.05,77575.82,0.0,1.0,0.0,1e-05]
[1777097358540,54.05,77576.0,0.0,1.0,0.0,1e-05]
[1777097364360,54.05,77576.45,0.0,1.0,0.0,1e-05]
[1777097371921,54.05,77576.71,0.0,1.0,0.0,1e-05]
[1777097372021,54.05,77576.71,0.0,1.0,0.0,1e-05]
[1777097372121,54.05,77576.71,0.0,1.0,0.0,1e-05]
[1777097377211,54.05,77576.71,0.0,1.0,0.0,1e-05]
[1777097381833,54.05,77577.01,0.0,1.0,0.0,1e-05]
[1777097382021,54.05,77577.51,0.0,1.0,0.0,1e-05]
[1777097382240,54.05,77577.51,0.0,1.0,0.0,1e-05]
[1777097382273,54.05,77577.51,0.0,1.0,0.0,1e-05]
[1777097382488,54.05,77577.52,0.0,1.0,0.0,1e-05]
[1777097384502,54.05,77578.86,0.0,1.0,0.0,1e-05]
[1777097386515,54.05,77580.12,0.0,1.0,0.0,1e-05]
[1777097387523,54.05,77581.9,0.0,1.0,0.0,1e-05]
[1777097388938,54.05,77581.9,0.0,1.0,0.0,1e-05]
[1777097389024,54.05,77581.92,0.0,1.0,0.0,1e-05]
[1777097389537,54.05,77583.47,0.0,1.0,0.0,1e-05]
[1777097396586,54.05,77583.45,0.0,1.0,0.0,1e-05]
[1777097401771,54.05,77583.11,0.0,1.0,0.0,1e-05]
[1777097402024,54.05,77583.6,0.0,1.0,0.0,1e-05]
[1777097402249,54.05,77583.6,0.0,1.0,0.0,1e-05]
[1777097402273,54.05,77583.6,0.0,1.0,0.0,1e-05]
[1777097402628,54.05,77583.44,0.0,1.0,0.0,1e-05]
[1777097405649,54.05,77582.57,0.0,1.0,0.0,1e-05]
[1777097406823,54.05,77582.57,0.0,1.0,0.0,1e-05]
[1777097406924,54.05,77581.49,0.0,1.0,0.0,1e-05]
[1777097407021,54.05,77581.49,0.0,1.0,0.0,1e-05]
[1777097407663,54.05,77580.29,0.0,1.0,0.0,1e-05]
[1777097409677,54.05,77579.32,0.0,1.0,0.0,1e-05]
[1777097416744,54.05,77579.29,0.0,1.0,0.0,1e-05]
[1777097416770,54.05,77579.29,0.0,1.0,0.0,1e-05]
[1777097416837,54.05,77578.07,0.0,1.0,0.0,1e-05]
[1777097417445,54.05,77578.07,0.0,1.0,0.0,1e-05]
[1777097417521,54.05,77578.07,0.0,1.0,0.0,1e-05]
[1777097417736,54.05,77577.36,0.0,1.0,0.0,1e-05]
[1777097423778,54.05,77577.07,0.0,1.0,0.0,1e-05]
[1777097429821,54.05,77576.91,0.0,1.0,0.0,1e-05]
[1777097436870,54.05,77576.65,0.0,1.0,0.0,1e-05]
[1777097441905,54.05,77576.96,0.0,1.0,0.0,1e-05]
[1777097446940,54.05,77576.89,0.0,1.0,0.0,1e-05]
[1777097458019,54.05,77577.18,0.0,1.0,0.0,1e-05]
[1777097465068,54.05,77576.89,0.0,1.0,0.0,1e-05]
[1777097470103,54.05,77576.66,0.0,1.0,0.0,1e-05]
[1777097475139,54.05,77576.81,0.0,1.0,0.0,1e-05]
[1777097480034,54.05,77576.57,0.0,1.0,0.0,1e-05]
[1777097480269,54.05,77576.6,0.0,1.0,0.0,1e-05]
[1777097486215,54.05,77576.7,0.0,1.0,0.0,1e-05]
[1777097491250,54.05,77576.59,0.0,1.0,0.0,1e-05]
[1777097496285,54.05,77576.79,0.0,1.0,0.0,1e-05]
[1777097501319,54.05,77576.59,0.0,1.0,0.0,1e-05]
[1777097506355,54.05,77576.83,0.0,1.0,0.0,1e-05]
[1777097511390,54.05,77576.55,0.0,1.0,0.0,1e-05]
[1777097517432,54.05,77576.87,0.0,1.0,0.0,1e-05]
[1777097522467,54.05,77576.44,0.0,1.0,0.0,1e-05]
[1777097527502,54.05,77576.54,0.0,1.0,0.0,1e-05]
[1777097533544,54.05,77576.5,0.0,1.0,0.0,1e-05]
[1777097542607,54.05,77576.45,0.0,1.0,0.0,1e-05]
[1777097548649,54.05,77576.5,0.0,1.0,0.0,1e-05]
[1777097558719,54.05,77576.61,0.0,1.0,0.0,0.0]
[1777097569796,54.05,77576.54,0.0,1.0,0.0,0.0]
[1777097576845,54.05,77576.4,0.0,1.0,0.0,0.0]
[1777097581880,54.05,77576.81,0.0,1.0,0.0,0.0]
[1777097583894,54.05,77568.51,0.0,1.0,0.0,0.0]
[1777097584597,54.05,77568.51,0.0,1.0,0.0,0.0]
[1777097584770,54.05,77568.51,0.0,1.0,0.0,0.0]
[1777097584901,54.05,77566.26,0.0,1.0,0.0,0.0]
[1777097585717,54.05,77566.26,0.0,1.0,0.0,0.0]
[1777097585773,54.05,77566.26,0.0,1.0,0.0,0.0]
[1777097585908,54.05,77566.53,0.0,1.0,0.0,0.0]
[1777097587922,54.05,77565.72,0.0,1.0,0.0,0.0]
[1777097588886,54.05,77565.72,0.0,1.0,0.0,0.0]
[1777097589022,54.05,77565.72,0.0,1.0,0.0,0.0]
[1777097589107,54.05,77564.58,0.0,1.0,0.0,1e-05]
[1777097592956,54.05,77563.52,0.0,1.0,0.0,1e-05]
[1777097600010,54.05,77563.3,0.0,1.0,0.0,1e-05]
[1777097602020,54.05,77564.32,0.0,1.0,0.0,1e-05]
[1777097604525,54.05,77564.94,0.0,1.0,0.0,1e-05]
[1777097605157,54.05,77564.94,0.0,1.0,0.0,1e-05]
[1777097605275,54.05,77565.47,0.0,1.0,0.0,1e-05]
[1777097606047,54.05,77565.57,0.0,1.0,0.0,1e-05]
[1777097609069,54.05,77564.76,0.0,1.0,0.0,1e-05]
[1777097609784,54.05,77564.76,0.0,1.0,0.0,1e-05]
[1777097610029,54.05,77564.76,0.0,1.0,0.0,1e-05]
[1777097610076,54.05,77565.69,0.0,1.0,0.0,0.0]
[1777097611083,54.05,77565.04,0.0,1.0,0.0,0.0]
[1777097616118,54.05,77565.02,0.0,1.0,0.0,0.0]
[1777097620761,54.05,77564.85,0.0,1.0,0.0,0.0]
[1777097620772,54.05,77564.85,0.0,1.0,0.0,0.0]
[1777097620900,54.05,77564.85,0.0,1.0,0.0,0.0]
[1777097621029,54.05,77564.85,0.0,1.0,0.0,0.0]
[1777097621153,54.05,77564.72,0.0,1.0,0.0,0.0]
[1777097628202,54.05,77565.37,0.0,1.0,0.0,0.0]
[1777097633712,54.05,77565.41,0.0,1.0,0.0,0.0]
[1777097633772,54.05,77565.41,0.0,1.0,0.0,0.0]
[1777097633788,54.05,77568.2,0.0,1.0,0.0,0.0]
[1777097634244,54.05,77571.1,0.0,1.0,0.0,0.0]
[1777097639777,54.05,77571.06,0.0,1.0,0.0,0.0]
[1777097639993,54.05,77571.06,0.0,1.0,0.0,0.0]
[1777097640025,54.05,77571.06,0.0,1.0,0.0,0.0]
[1777097640125,54.05,77570.7,0.0,1.0,0.0,0.0]
[1777097646330,54.05,77570.55,0.0,1.0,0.0,0.0]
[1777097648952,54.05,77570.58,0.0,1.0,0.0,0.0]
[1777097649024,54.05,77570.58,0.0,1.0,0.0,0.0]
[1777097649101,54.05,77570.58,0.0,1.0,0.0,0.0]
[1777097654388,54.05,77570.62,0.0,1.0,0.0,0.0]
[1777097662444,54.05,77570.62,0.0,1.0,0.0,0.0]
[1777097669102,54.05,77570.62,0.0,1.0,0.0,0.0]
[1777097669273,54.05,77570.62,0.0,1.0,0.0,0.0]
[1777097672516,54.05,77570.62,0.0,1.0,0.0,0.0]
[1777097681579,54.05,77570.59,0.0,1.0,0.0,0.0]
[1777097687621,54.05,77570.35,0.0,1.0,0.0,0.0]
[1777097693662,54.05,77570.39,0.0,1.0,0.0,0.0]
[1777097698057,54.05,77570.41,0.0,1.0,0.0,0.0]
[1777097698270,54.05,77570.41,0.0,1.0,0.0,0.0]
[1777097698500,54.05,77570.41,0.0,1.0,0.0,0.0]
[1777097698528,54.05,77570.41,0.0,1.0,0.0,0.0]
[1777097698541,54.05,77570.41,0.0,1.0,0.0,0.0]
[1777097706754,54.05,77570.34,0.0,1.0,0.0,0.0]
[1777097711650,54.05,77570.7,0.0,1.0,0.0,0.0]
[1777097711779,54.05,77570.7,0.0,1.0,0.0,0.0]
[1777097723873,54.05,77570.56,0.0,1.0,0.0,0.0]
[1777097729915,54.05,77570.49,0.0,1.0,0.0,0.0]
[1777097732937,54.05,77570.45,0.0,1.0,0.0,0.0]
[1777097735054,54.05,77570.39,0.0,1.0,0.0,0.0]
[1777097735271,54.05,77570.39,0.0,1.0,0.0,0.0]
[1777097735804,54.05,77570.54,0.0,1.0,0.0,0.0]
[1777097736026,54.05,77570.54,0.0,1.0,0.0,0.0]
[1777097736127,54.05,77570.45,0.0,1.0,0.0,0.0]
[1777097743006,54.05,77570.54,0.0,1.0,0.0,0.0]
[1777097751139,54.05,77570.49,0.0,1.0,0.0,0.0]
[1777097751273,54.05,77570.49,0.0,1.0,0.0,0.0]
[1777097756696,54.05,77570.56,0.0,1.0,0.0,0.0]
[1777097761637,54.05,77570.51,0.0,1.0,0.0,0.0]
[1777097761812,54.05,77570.51,0.0,1.0,0.0,0.0]
[1777097761851,54.05,77570.51,0.0,1.0,0.0,0.0]
[1777097768218,54.05,77570.6,0.0,1.0,0.0,0.0]
[1777097768271,54.05,77570.6,0.0,1.0,0.0,0.0]
[1777097775231,54.05,77570.58,0.0,1.0,0.0,0.0]
[1777097787316,54.05,77570.62,0.0,1.0,0.0,0.0]
[1777097798393,54.05,77570.58,0.0,1.0,0.0,0.0]
[1777097805487,54.05,77570.58,0.0,1.0,0.0,0.0]
[1777097806504,54.05,77570.07,0.0,1.0,0.0,0.0]
[1777097806538,54.05,77570.07,0.0,1.0,0.0,0.0]
[1777097806605,54.05,77570.59,0.0,1.0,0.0,0.0]
[1777097811485,54.05,77572.27,0.0,1.0,0.0,0.0]
[1777097813499,54.05,77572.9,0.0,1.0,0.0,0.0]
[1777097817149,54.05,77572.9,0.0,1.0,0.0,0.0]
[1777097817272,54.05,77572.9,0.0,1.0,0.0,0.0]
[1777097817422,54.05,77573.6,0.0,1.0,0.0,0.0]
[1777097817523,54.05,77573.6,0.0,1.0,0.0,0.0]
[1777097822562,54.05,77573.89,0.0,1.0,0.0,0.0]
[1777097833639,54.05,77573.58,0.0,1.0,0.0,0.0]
[1777097843718,54.05,77573.49,0.0,1.0,0.0,0.0]
[1777097845242,54.05,77573.49,0.0,1.0,0.0,0.0]
[1777097845270,54.05,77573.49,0.0,1.0,0.0,0.0]
[1777097845425,54.05,77573.49,0.0,1.0,0.0,0.0]
[1777097845343,54.05,77573.42,0.0,1.0,0.0,0.0]
[1777097845522,54.05,77573.42,0.0,1.0,0.0,0.0]
[1777097847746,54.05,77570.5,0.0,1.0,0.0,0.0]
[1777097848753,54.05,77569.15,0.0,1.0,0.0,0.0]
[1777097850766,54.05,77568.53,0.0,1.0,0.0,0.0]
[1777097851774,54.05,77568.57,0.0,1.0,0.0,0.0]
[1777097852566,54.05,77568.57,0.0,1.0,0.0,0.0]
[1777097852752,54.05,77568.57,0.0,1.0,0.0,0.0]
[1777097852770,54.05,77568.57,0.0,1.0,0.0,0.0]
[1777097852840,54.05,77568.8,0.0,1.0,0.0,0.0]
[1777097858823,54.05,77568.85,0.0,1.0,0.0,0.0]
[1777097860061,54.05,77568.85,0.0,1.0,0.0,0.0]
[1777097860162,54.05,77568.85,0.0,1.0,0.0,0.0]
[1777097860271,54.05,77568.85,0.0,1.0,0.0,0.0]
[1777097860373,54.05,77568.85,0.0,1.0,0.0,0.0]
[1777097866879,54.05,77568.86,0.0,1.0,0.0,0.0]
[1777097871914,54.05,77569.0,0.0,1.0,0.0,0.0]
[1777097876949,54.05,77568.85,0.0,1.0,0.0,0.0]
[1777097880435,54.05,77568.87,0.0,1.0,0.0,0.0]
[1777097880522,54.05,77568.87,0.0,1.0,0.0,0.0]
[1777097880533,54.05,77568.87,0.0,1.0,0.0,0.0]
[1777097880775,54.05,77568.87,0.0,1.0,0.0,0.0]
[1777097880875,54.05,77568.87,0.0,1.0,0.0,0.0]
[1777097886012,54.05,77568.73,0.0,1.0,0.0,0.0]
[1777097891047,54.05,77568.81,0.0,1.0,0.0,0.0]
[1777097891785,54.05,77568.81,0.0,1.0,0.0,0.0]
[1777097891884,54.05,77568.81,0.0,1.0,0.0,0.0]
[1777097892024,54.05,77568.81,0.0,1.0,0.0,0.0]
[1777097892054,54.05,77568.58,0.0,1.0,0.0,0.0]
[1777097897089,54.05,77568.85,0.0,1.0,0.0,0.0]
[1777097902124,54.05,77568.59,0.0,1.0,0.0,0.0]
[1777097907159,54.05,77568.56,0.0,1.0,0.0,0.0]
[1777097909173,54.05,77569.35,0.0,1.0,0.0,0.0]
[1777097909559,54.05,77569.35,0.0,1.0,0.0,0.0]
[1777097909770,54.05,77569.35,0.0,1.0,0.0,0.0]
[1777097909959,54.05,77569.35,0.0,1.0,0.0,0.0]
[1777097910023,54.05,77569.35,0.0,1.0,0.0,0.0]
[1777097910180,54.05,77570.1,0.0,1.0,0.0,0.0]
[1777097911186,54.05,77570.0,0.0,1.0,0.0,0.0]
[1777097917229,54.05,77569.93,0.0,1.0,0.0,0.0]
[1777097924281,54.05,77569.71,0.0,1.0,0.0,0.0]
[1777097929316,54.05,77570.07,0.0,1.0,0.0,0.0]
[1777097935373,54.05,77569.85,0.0,1.0,0.0,0.0]
[1777097940409,54.05,77569.81,0.0,1.0,0.0,0.0]
[1777097941392,54.05,77569.81,0.0,1.0,0.0,0.0]
[1777097941526,54.05,77569.81,0.0,1.0,0.0,0.0]
[1777097941416,54.05,77569.51,0.0,1.0,0.0,0.0]
[1777097941744,54.05,77569.51,0.0,1.0,0.0,0.0]
[1777097941771,54.05,77569.51,0.0,1.0,0.0,0.0]
[1777097942423,54.05,77568.73,0.0,1.0,0.0,0.0]
[1777097943430,54.05,77567.94,0.0,1.0,0.0,0.0]
[1777097946016,54.05,77567.91,0.0,1.0,0.0,0.0]
[1777097946274,54.05,77567.91,0.0,1.0,0.0,0.0]
[1777097946450,54.05,77563.85,0.0,1.0,0.0,0.0]
[1777097947457,54.05,77562.0,0.0,1.0,0.0,0.0]
[1777097952493,54.05,77561.88,0.0,1.0,0.0,0.0]
[1777097954686,54.05,77561.88,0.0,1.0,0.0,0.0]
[1777097954769,54.05,77561.88,0.0,1.0,0.0,0.0]
[1777097960535,54.05,77561.41,0.0,1.0,0.0,0.0]
[1777097961556,54.05,77561.3,0.0,1.0,0.0,0.0]
[1777097968180,54.05,77561.3,0.0,1.0,0.0,0.0]
[1777097968535,54.05,77561.3,0.0,1.0,0.0,0.0]
[1777097971630,54.05,77561.3,0.0,1.0,0.0,0.0]
[1777097977672,54.05,77561.69,0.0,1.0,0.0,0.0]
[1777097983714,54.05,77561.62,0.0,1.0,0.0,0.0]
[1777097988749,54.05,77561.36,0.0,1.0,0.0,0.0]
[1777097993784,54.05,77560.33,0.0,1.0,0.0,0.0]
[1777097996589,54.05,77558.36,0.0,1.0,0.0,0.0]
[1777097996775,54.05,77557.86,0.0,1.0,0.0,0.0]
[1777097997712,54.05,77556.56,0.0,1.0,0.0,0.0]
[1777097997774,54.05,77556.56,0.0,1.0,0.0,0.0]
[1777097997812,54.05,77554.7,0.0,1.0,0.0,0.0]
[1777098000832,54.05,77552.99,0.0,1.0,0.0,0.0]
[1777098003853,54.05,77552.21,0.0,1.0,0.0,0.0]
[1777098005868,54.05,77548.66,0.0,1.0,0.0,0.0]
[1777098007260,54.05,77548.66,0.0,1.0,0.0,0.0]
[1777098007272,54.05,77548.66,0.0,1.0,0.0,0.0]
[1777098010903,54.05,77543.26,0.0,1.0,0.0,0.0]
[1777098011950,54.05,77543.26,0.0,1.0,0.0,0.0]
[1777098012021,54.05,77543.26,0.0,1.0,0.0,0.0]
[1777098012146,54.05,77541.62,0.0,1.0,0.0,0.0]
[1777098012919,54.05,77539.35,0.0,1.0,0.0,0.0]
[1777098013811,54.05,77539.35,0.0,1.0,0.0,0.0]
[1777098014022,54.05,77539.35,0.0,1.0,0.0,0.0]
[1777098014120,54.05,77539.22,0.0,1.0,0.0,0.0]
[1777098021980,54.05,77538.92,0.0,1.0,0.0,0.0]
[1777098023115,54.05,77538.92,0.0,1.0,0.0,0.0]
[1777098023271,54.05,77538.92,0.0,1.0,0.0,0.0]
[1777098025001,54.05,77536.82,0.0,1.0,0.0,0.0]
[1777098028924,54.05,77536.86,0.0,1.0,0.0,0.0]
[1777098029024,54.05,77536.86,0.0,1.0,0.0,0.0]
[1777098029029,54.05,77536.8,0.0,1.0,0.0,0.0]
[1777098034063,54.05,77536.99,0.0,1.0,0.0,0.0]
[1777098037607,54.05,77537.14,0.0,1.0,0.0,0.0]
[1777098037771,54.05,77537.03,0.0,1.0,0.0,0.0]
[1777098043127,54.05,77537.02,0.0,1.0,0.0,0.0]
[1777098046148,54.05,77536.11,0.0,1.0,0.0,0.0]
[1777098051324,54.05,77536.09,0.0,1.0,0.0,0.0]
[1777098051524,54.05,77536.09,0.0,1.0,0.0,0.0]
[1777098053132,54.05,77535.75,0.0,1.0,0.0,0.0]
[1777098053274,54.05,77535.75,0.0,1.0,0.0,0.0]
[1777098053371,54.05,77533.63,0.0,1.0,0.0,0.0]
[1777098054204,54.05,77532.84,0.0,1.0,0.0,0.0]
[1777098059506,54.05,77532.5,0.0,1.0,0.0,0.0]
[1777098059527,54.05,77532.5,0.0,1.0,0.0,0.0]
[1777098065282,54.05,77530.03,0.0,1.0,0.0,0.0]
[1777098068303,54.05,77529.21,0.0,1.0,0.0,0.0]
[1777098069061,54.05,77529.21,0.0,1.0,0.0,0.0]
[1777098069271,54.05,77529.21,0.0,1.0,0.0,0.0]
[1777098070317,54.05,77528.05,0.0,1.0,0.0,0.0]
[1777098071192,54.05,77528.05,0.0,1.0,0.0,0.0]
[1777098071277,54.05,77528.05,0.0,1.0,0.0,0.0]
[1777098071324,54.05,77528.07,0.0,1.0,0.0,0.0]
[1777098074346,54.05,77526.94,0.0,1.0,0.0,0.0]
[1777098075445,54.05,77526.94,0.0,1.0,0.0,0.0]
[1777098075520,54.05,77526.94,0.0,1.0,0.0,0.0]
[1777098075543,54.05,77527.79,0.0,1.0,0.0,0.0]
[1777098077367,54.05,77528.71,0.0,1.0,0.0,0.0]
[1777098082402,54.05,77529.01,0.0,1.0,0.0,0.0]
[1777098085404,54.05,77529.22,0.0,1.0,0.0,0.0]
[1777098085526,54.05,77529.22,0.0,1.0,0.0,0.0]
[1777098085578,54.05,77528.88,0.0,1.0,0.0,0.0]
[1777098093479,54.05,77528.8,0.0,1.0,0.0,0.0]
[1777098098514,54.05,77528.75,0.0,1.0,0.0,0.0]
[1777098103549,54.05,77528.41,0.0,1.0,0.0,0.0]
[1777098111607,54.05,77528.52,0.0,1.0,0.0,0.0]
[1777098116642,54.05,77528.46,0.0,1.0,0.0,0.0]
[1777098117649,54.05,77527.24,0.0,1.0,0.0,0.0]
[1777098122683,54.05,77527.27,0.0,1.0,0.0,0.0]
[1777098127719,54.05,77527.11,0.0,1.0,0.0,0.0]
[1777098132754,54.05,77526.94,0.0,1.0,0.0,0.0]
[1777098140810,54.05,77526.91,0.0,1.0,0.0,0.0]
[1777098145845,54.05,77526.7,0.0,1.0,0.0,0.0]
[1777098155918,54.05,77526.8,0.0,1.0,0.0,0.0]
[1777098160954,54.05,77526.87,0.0,1.0,0.0,0.0]
[1777098166997,54.05,77526.8,0.0,1.0,0.0,0.0]
[1777098169010,54.05,77531.67,0.0,1.0,0.0,0.0]
[1777098174045,54.05,77530.81,0.0,1.0,0.0,0.0]
[1777098186130,54.05,77530.74,0.0,1.0,0.0,0.0]
[1777098189151,54.05,77528.64,0.0,1.0,0.0,0.0]
[1777098191165,54.05,77529.78,0.0,1.0,0.0,0.0]
[1777098201234,54.05,77529.36,0.0,1.0,0.0,0.0]
[1777098205263,54.05,77527.03,0.0,1.0,0.0,0.0]
[1777098210298,54.05,77527.05,0.0,1.0,0.0,0.0]
[1777098212312,54.05,77527.06,0.0,1.0,0.0,0.0]
[1777098217346,54.05,77526.43,0.0,1.0,0.0,0.0]
[1777098219361,54.05,77524.98,0.0,1.0,0.0,0.0]
[1777098228424,54.05,77524.77,0.0,1.0,0.0,0.0]
[1777098233459,54.05,77525.3,0.0,1.0,0.0,0.0]
[1777098239501,54.05,77527.25,0.0,1.0,0.0,0.0]
[1777098242521,54.05,77526.36,0.0,1.0,0.0,0.0]
[1777098243528,54.05,77525.33,0.0,1.0,0.0,0.0]
[1777098248564,54.05,77525.05,0.0,1.0,0.0,0.0]
[1777098253599,54.05,77525.46,0.0,1.0,0.0,0.0]
[1777098258633,54.05,77525.1,0.0,1.0,0.0,0.0]
[1777098263669,54.05,77524.97,0.0,1.0,0.0,0.0]
[1777098268703,54.05,77525.19,0.0,1.0,0.0,0.0]
[1777098270718,54.05,77522.49,0.0,1.0,0.0,0.0]
[1777098271725,54.05,77516.1,0.0,1.0,0.0,0.0]
[1777098274747,54.05,77515.07,0.0,1.0,0.0,0.0]
[1777098277768,54.05,77516.12,0.0,1.0,0.0,0.0]
[1777098283811,54.05,77515.62,0.0,1.0,0.0,0.0]
[1777098284817,54.05,77514.81,0.0,1.0,0.0,0.0]
[1777098289853,54.05,77514.91,0.0,1.0,0.0,0.0]
[1777098294888,54.05,77514.51,0.0,1.0,0.0,0.0]
[1777098299923,54.05,77514.27,0.0,1.0,0.0,0.0]
[1777098304958,54.05,77514.04,0.0,1.0,0.0,0.0]
[1777098311000,54.05,77514.04,0.0,1.0,0.0,0.0]
[1777098316035,54.05,77513.92,0.0,1.0,0.0,0.0]
[1777098321070,54.05,77514.32,0.0,1.0,0.0,0.0]
[1777098328118,54.05,77514.88,0.0,1.0,0.0,0.0]
[1777098332147,54.05,77514.77,0.0,1.0,0.0,0.0]
[1777098337182,54.05,77514.21,0.0,1.0,0.0,0.0]
[1777098340203,54.05,77515.43,0.0,1.0,0.0,0.0]
[1777098347252,54.05,77516.08,0.0,1.0,0.0,0.0]
[1777098357322,54.05,77515.87,0.0,1.0,0.0,0.0]
[1777098371420,54.05,77516.05,0.0,1.0,0.0,0.0]
[1777098377462,54.05,77516.16,0.0,1.0,0.0,0.0]
[1777098384521,54.05,77515.68,0.0,1.0,0.0,0.0]
[1777098389557,54.05,77515.96,0.0,1.0,0.0,0.0]
[1777098391571,54.05,77516.1,0.0,1.0,0.0,0.0]
[1777098399627,54.05,77516.01,0.0,1.0,0.0,0.0]
[1777098409699,54.05,77515.87,0.0,1.0,0.0,0.0]
[1777098413727,54.05,77517.43,0.0,1.0,0.0,0.0]
[1777098414734,54.05,77514.67,0.0,1.0,0.0,0.0]
[1777098416748,54.05,77513.6,0.0,1.0,0.0,0.0]
[1777098421783,54.05,77513.85,0.0,1.0,0.0,0.0]
[1777098426818,54.05,77513.77,0.0,1.0,0.0,0.0]
[1777098432859,54.05,77513.76,0.0,1.0,0.0,0.0]
[1777098437894,54.05,77513.75,0.0,1.0,0.0,0.0]
[1777098442930,54.05,77513.56,0.0,1.0,0.0,0.0]
[1777098448972,54.05,77514.41,0.0,1.0,0.0,0.0]
[1777098451993,54.05,77514.21,0.0,1.0,0.0,0.0]
[1777098461056,54.05,77514.14,0.0,1.0,0.0,0.0]
[1777098466091,54.05,77512.78,0.0,1.0,0.0,0.0]
[1777098468104,54.05,77513.56,0.0,1.0,0.0,0.0]
[1777098473139,54.05,77513.32,0.0,1.0,0.0,0.0]
[1777098478175,54.05,77513.22,0.0,1.0,0.0,0.0]
[1777098483210,54.05,77513.56,0.0,1.0,0.0,0.0]
[1777098490259,54.05,77513.46,0.0,1.0,0.0,0.0]
[1777098495294,54.05,77513.35,0.0,1.0,0.0,0.0]
[1777098500330,54.05,77513.37,0.0,1.0,0.0,0.0]
[1777098502346,54.05,77516.46,0.0,1.0,0.0,0.0]
[1777098503353,54.05,77520.47,0.0,1.0,0.0,0.0]
[1777098509689,54.05,77520.66,0.0,1.0,0.0,0.0]
[1777098519464,54.05,77520.7,0.0,1.0,0.0,0.0]
[1777098526516,54.05,77521.23,0.0,1.0,0.0,0.0]
[1777098527523,54.05,77522.0,0.0,1.0,0.0,0.0]
[1777098528529,54.05,77523.47,0.0,1.0,0.0,0.0]
[1777098533565,54.05,77523.96,0.0,1.0,0.0,0.0]
[1777098541621,54.05,77523.73,0.0,1.0,0.0,0.0]
[1777098546657,54.05,77523.33,0.0,1.0,0.0,0.0]
[1777098552699,54.05,77523.53,0.0,1.0,0.0,0.0]
[1777098557734,54.05,77523.38,0.0,1.0,0.0,0.0]
[1777098567804,54.05,77523.38,0.0,1.0,0.0,0.0]
[1777098569280,54.05,77523.38,0.0,1.0,0.0,0.0]
[1777098571832,54.05,77523.77,0.0,1.0,0.0,0.0]
[1777098577873,54.05,77524.25,0.0,1.0,0.0,0.0]
[1777098582670,54.05,77523.98,0.0,1.0,0.0,0.0]
[1777098582936,54.05,77523.98,0.0,1.0,0.0,0.0]
[1777098583123,54.05,77523.98,0.0,1.0,0.0,0.0]
[1777098583347,54.05,77518.88,0.0,1.0,0.0,0.0]
[1777098586543,54.05,77510.87,0.0,1.0,0.0,0.0]
[1777098586612,54.05,77510.87,0.0,1.0,0.0,0.0]
[1777098586622,54.05,77510.87,0.0,1.0,0.0,0.0]
[1777098586734,54.05,77510.87,0.0,1.0,0.0,0.0]
[1777098591972,54.05,77510.74,0.0,1.0,0.0,0.0]
[1777098597007,54.05,77513.86,0.0,1.0,0.0,0.0]
[1777098602042,54.05,77515.94,0.0,1.0,0.0,0.0]
[1777098607077,54.05,77519.66,0.0,1.0,0.0,0.0]
[1777098613120,54.05,77519.7,0.0,1.0,0.0,0.0]
[1777098619161,54.05,77520.76,0.0,1.0,0.0,0.0]
[1777098624197,54.05,77522.41,0.0,1.0,0.0,0.0]
[1777098629232,54.05,77522.87,0.0,1.0,0.0,0.0]
[1777098634267,54.05,77524.21,0.0,1.0,0.0,0.0]
[1777098640309,54.05,77525.81,0.0,1.0,0.0,0.0]
[1777098645344,54.05,77526.6,0.0,1.0,0.0,0.0]
[1777098651386,54.05,77526.94,0.0,1.0,0.0,0.0]
[1777098657428,54.05,77527.67,0.0,1.0,0.0,0.0]
[1777098662463,54.05,77533.66,0.0,1.0,0.0,0.0]
[1777098667498,54.05,77546.13,0.0,1.0,0.0,0.0]
[1777098669512,54.05,77551.4,0.0,1.0,0.0,0.0]
[1777098675553,54.05,77551.14,0.0,1.0,0.0,0.0]
[1777098680588,54.05,77552.23,0.0,1.0,0.0,0.0]
[1777098685623,54.05,77552.34,0.0,1.0,0.0,0.0]
[1777098690659,54.05,77552.4,0.0,1.0,0.0,0.0]
[1777098695694,54.05,77553.23,0.0,1.0,0.0,0.0]
[1777098704768,54.05,77553.27,0.0,1.0,0.0,0.0]
[1777098709803,54.05,77553.6,0.0,1.0,0.0,0.0]
[1777098714838,54.05,77553.44,0.0,1.0,0.0,0.0]
[1777098720880,54.05,77553.65,0.0,1.0,0.0,0.0]
[1777098725915,54.05,77549.93,0.0,1.0,0.0,0.0]
[1777098730950,54.05,77549.41,0.0,1.0,0.0,0.0]
[1777098735985,54.05,77549.11,0.0,1.0,0.0,0.0]
[1777098742027,54.05,77549.41,0.0,1.0,0.0,0.0]
[1777098747061,54.05,77549.85,0.0,1.0,0.0,0.0]
[1777098752097,54.05,77551.51,0.0,1.0,0.0,0.0]
[1777098757132,54.05,77556.68,0.0,1.0,0.0,0.0]
[1777098762168,54.05,77560.09,0.0,1.0,0.0,0.0]
[1777098767203,54.05,77560.5,0.0,1.0,0.0,0.0]
[1777098776277,54.05,77560.35,0.0,1.0,0.0,0.0]
[1777098781312,54.05,77560.6,0.0,1.0,0.0,0.0]
[1777098787354,54.05,77563.46,0.0,1.0,0.0,0.0]
[1777098792389,54.05,77563.43,0.0,1.0,0.0,0.0]
[1777098803465,54.05,77563.49,0.0,1.0,0.0,0.0]
[1777098810515,54.05,77563.44,0.0,1.0,0.0,0.0]
[1777098815550,54.05,77556.44,0.0,1.0,0.0,0.0]
[1777098820585,54.05,77554.96,0.0,1.0,0.0,0.0]
[1777098825621,54.05,77554.38,0.0,1.0,0.0,0.0]
[1777098830656,54.05,77554.75,0.0,1.0,0.0,0.0]
[1777098836698,54.05,77554.55,0.0,1.0,0.0,0.0]
[1777098841737,54.05,77554.24,0.0,1.0,0.0,0.0]
[1777098846771,54.05,77554.52,0.0,1.0,0.0,0.0]
[1777098853821,54.05,77554.39,0.0,1.0,0.0,0.0]
[1777098859863,54.05,77554.75,0.0,1.0,0.0,0.0]
[1777098865905,54.05,77553.73,0.0,1.0,0.0,0.0]
[1777098872954,54.05,77553.75,0.0,1.0,0.0,0.0]
[1777098877989,54.05,77548.07,0.0,1.0,0.0,0.0]
[1777098883024,54.05,77547.6,0.0,1.0,0.0,0.0]
[1777098888059,54.05,77548.03,0.0,1.0,0.0,0.0]
[1777098893093,54.05,77547.68,0.0,1.0,0.0,0.0]
[1777098898129,54.05,77549.35,0.0,1.0,0.0,0.0]
[1777098900143,54.05,77557.59,0.0,1.0,0.0,0.0]
[1777098906185,54.05,77557.15,0.0,1.0,0.0,0.0]
[1777098911220,54.05,77553.15,0.0,1.0,0.0,0.0]
[1777098916255,54.05,77552.28,0.0,1.0,0.0,0.0]
[1777098921290,54.05,77552.08,0.0,1.0,0.0,0.0]
[1777098927332,54.05,77552.06,0.0,1.0,0.0,0.0]
[1777098932367,54.05,77552.03,0.0,1.0,0.0,0.0]
[1777098937402,54.05,77551.15,0.0,1.0,0.0,0.0]
[1777098942437,54.05,77550.94,0.0,1.0,0.0,0.0]
[1777098947473,54.05,77548.53,0.0,1.0,0.0,0.0]
[1777098953534,54.05,77549.94,0.0,1.0,0.0,0.0]
[1777098958568,54.05,77550.05,0.0,1.0,0.0,0.0]
[1777098963603,54.05,77550.07,0.0,1.0,0.0,0.0]
[1777098968638,54.05,77550.34,0.0,1.0,0.0,0.0]
[1777098975686,54.05,77548.6,0.0,1.0,0.0,0.0]
[1777098979715,54.05,77538.66,0.0,1.0,0.0,0.0]
[1777098982736,54.05,77538.35,0.0,1.0,0.0,0.0]
[1777098987771,54.05,77537.41,0.0,1.0,0.0,0.0]
[1777098992805,54.05,77537.18,0.0,1.0,0.0,0.0]
[1777099002876,54.05,77536.75,0.0,1.0,0.0,0.0]
[1777099012945,54.05,77536.75,0.0,1.0,0.0,0.0]
[1777099019906,54.05,77536.63,0.0,1.0,0.0,0.0]
[1777099025030,54.05,77539.34,0.0,1.0,0.0,0.0]
[1777099030065,54.05,77539.53,0.0,1.0,0.0,0.0]
[1777099035100,54.05,77543.67,0.0,1.0,0.0,0.0]
[1777099038120,54.05,77548.43,0.0,1.0,0.0,0.0]
[1777099043156,54.05,77550.54,0.0,1.0,0.0,0.0]
[1777099049197,54.05,77550.73,0.0,1.0,0.0,0.0]
[1777099055240,54.05,77550.62,0.0,1.0,0.0,0.0]
[1777099060275,54.05,77551.0,0.0,1.0,0.0,0.0]
[1777099065310,54.05,77550.99,0.0,1.0,0.0,0.0]
[1777099070345,54.05,77552.09,0.0,1.0,0.0,0.0]
[1777099075380,54.05,77551.74,0.0,1.0,0.0,0.0]
[1777099080415,54.05,77548.48,0.0,1.0,0.0,0.0]
[1777099084995,54.05,77548.58,0.0,1.0,0.0,0.0]
[1777099090485,54.05,77547.99,0.0,1.0,0.0,0.0]
[1777099095711,54.05,77547.33,0.0,1.0,0.0,0.0]
[1777099106597,54.05,77547.75,0.0,1.0,0.0,0.0]
[1777099111632,54.05,77547.32,0.0,1.0,0.0,0.0]
[1777099117673,54.05,77547.34,0.0,1.0,0.0,0.0]
[1777099123716,54.05,77547.25,0.0,1.0,0.0,0.0]
[1777099128751,54.05,77547.45,0.0,1.0,0.0,0.0]
[1777099133786,54.05,77547.31,0.0,1.0,0.0,0.0]
[1777099138820,54.05,77548.12,0.0,1.0,0.0,0.0]
[1777099143855,54.05,77548.11,0.0,1.0,0.0,0.0]
[1777099148177,54.05,77547.59,0.0,1.0,0.0,0.0]
[1777099154138,54.05,77547.92,0.0,1.0,0.0,0.0]
[1777099160976,54.05,77554.41,0.0,1.0,0.0,0.0]
[1777099163086,54.05,77560.74,0.0,1.0,0.0,0.0]
[1777099163110,54.05,77560.74,0.0,1.0,0.0,0.0]
[1777099163188,54.05,77560.92,0.0,1.0,0.0,0.0]
[1777099169032,54.05,77561.06,0.0,1.0,0.0,0.0]
[1777099175077,54.05,77562.38,0.0,1.0,0.0,0.0]
[1777099179172,54.05,77562.54,0.0,1.0,0.0,0.0]
[1777099183026,54.05,77562.54,0.0,1.0,0.0,0.0]
[1777099189178,54.05,77562.82,0.0,1.0,0.0,0.0]
[1777099195868,54.05,77562.94,0.0,1.0,0.0,0.0]
[1777099197321,54.05,77566.45,0.0,1.0,0.0,0.0]
[1777099203277,54.05,77569.68,0.0,1.0,0.0,0.0]
[1777099209319,54.05,77570.0,0.0,1.0,0.0,0.0]
[1777099216368,54.05,77568.93,0.0,1.0,0.0,0.0]
[1777099223417,54.05,77569.2,0.0,1.0,0.0,0.0]
[1777099228453,54.05,77569.62,0.0,1.0,0.0,0.0]
[1777099233487,54.05,77569.45,0.0,1.0,0.0,0.0]
[1777099238523,54.05,77569.67,0.0,1.0,0.0,0.0]
[1777099243559,54.05,77569.66,0.0,1.0,0.0,0.0]
[1777099249600,54.05,77569.6,0.0,1.0,0.0,0.0]
[1777099254829,54.05,77569.87,0.0,1.0,0.0,0.0]
[1777099260677,54.05,77569.73,0.0,1.0,0.0,0.0]
[1777099266720,54.05,77569.82,0.0,1.0,0.0,0.0]
[1777099269852,54.05,77569.82,0.0,1.0,0.0,0.0]
[1777099269857,54.05,77569.82,0.0,1.0,0.0,0.0]
[1777099269900,54.05,77569.82,0.0,1.0,0.0,0.0]
[1777099277798,54.05,77569.72,0.0,1.0,0.0,0.0]
[1777099281021,54.05,77569.69,0.0,1.0,0.0,0.0]
[1777099286863,54.05,77569.85,0.0,1.0,0.0,0.0]
[1777099292905,54.05,77569.51,0.0,1.0,0.0,0.0]
[1777099297940,54.05,77569.78,0.0,1.0,0.0,0.0]
[1777099304988,54.05,77569.76,0.0,1.0,0.0,0.0]
[1777099310024,54.05,77569.71,0.0,1.0,0.0,0.0]
[1777099316065,54.05,77569.73,0.0,1.0,0.0,0.0]
[1777099322108,54.05,77569.73,0.0,1.0,0.0,0.0]
[1777099327152,54.05,77569.73,0.0,1.0,0.0,0.0]
[1777099332186,54.05,77569.84,0.0,1.0,0.0,0.0]
[1777099337222,54.05,77569.87,0.0,1.0,0.0,0.0]
[1777099342260,54.05,77570.38,0.0,1.0,0.0,0.0]
[1777099347294,54.05,77570.79,0.0,1.0,0.0,0.0]
[1777099354343,54.05,77570.81,0.0,1.0,0.0,0.0]
[1777099359379,54.05,77571.5,0.0,1.0,0.0,0.0]
[1777099365421,54.05,77571.77,0.0,1.0,0.0,0.0]
[1777099370456,54.05,77573.14,0.0,1.0,0.0,0.0]
[1777099375491,54.05,77573.28,0.0,1.0,0.0,0.0]
[1777099380526,54.05,77573.2,0.0,1.0,0.0,0.0]
[1777099387575,54.05,77573.23,0.0,1.0,0.0,0.0]
[1777099393617,54.05,77573.18,0.0,1.0,0.0,0.0]
[1777099398652,54.05,77573.47,0.0,1.0,0.0,0.0]
[1777099403687,54.05,77574.63,0.0,1.0,0.0,0.0]
[1777099408722,54.05,77577.05,0.0,1.0,0.0,0.0]
[1777099414764,54.05,77582.39,0.0,1.0,0.0,0.0]
[1777099419799,54.05,77582.4,0.0,1.0,0.0,0.0]
[1777099424833,54.05,77582.6,0.0,1.0,0.0,0.0]
[1777099429870,54.05,77582.58,0.0,1.0,0.0,0.0]
[1777099434903,54.05,77579.64,0.0,1.0,0.0,0.0]
[1777099439938,54.05,77579.57,0.0,1.0,0.0,0.0]
[1777099444974,54.05,77576.76,0.0,1.0,0.0,0.0]
[1777099452023,54.05,77576.84,0.0,1.0,0.0,0.0]
[1777099457058,54.05,77578.03,0.0,1.0,0.0,0.0]
[1777099462092,54.05,77577.97,0.0,1.0,0.0,0.0]
[1777099467128,54.05,77577.93,0.0,1.0,0.0,0.0]
[1777099477198,54.05,77573.86,0.0,1.0,0.0,0.0]
[1777099483239,54.05,77569.82,0.0,1.0,0.0,0.0]
[1777099487268,54.05,77552.14,0.0,1.0,0.0,0.0]
[1777099489282,54.05,77548.15,0.0,1.0,0.0,0.0]
[1777099494317,54.05,77548.36,0.0,1.0,0.0,0.0]
[1777099500359,54.05,77548.25,0.0,1.0,0.0,0.0]
[1777099505394,54.05,77549.09,0.0,1.0,0.0,0.0]
[1777099509288,54.05,77549.12,0.0,1.0,0.0,0.0]
[1777099514457,54.05,77548.84,0.0,1.0,0.0,0.0]
[1777099519491,54.05,77555.0,0.0,1.0,0.0,0.0]
[1777099524527,54.05,77554.23,0.0,1.0,0.0,0.0]
[1777099529619,54.05,77554.23,0.0,1.0,0.0,0.0]
[1777099535603,54.05,77553.33,0.0,1.0,0.0,0.0]
[1777099540639,54.05,77554.33,0.0,1.0,0.0,0.0]
[1777099545674,54.05,77548.59,0.0,1.0,0.0,0.0]
[1777099550709,54.05,77547.59,0.0,1.0,0.0,0.0]
[1777099556750,54.05,77547.63,0.0,1.0,0.0,0.0]
[1777099568835,54.05,77547.71,0.0,1.0,0.0,0.0]
[1777099573870,54.05,77553.08,0.0,1.0,0.0,0.0]
[1777099578905,54.05,77553.26,0.0,1.0,0.0,0.0]
[1777099583940,54.05,77553.29,0.0,1.0,0.0,0.0]
[1777099588975,54.05,77553.21,0.0,1.0,0.0,0.0]
[1777099596024,54.05,77553.06,0.0,1.0,0.0,0.0]
[1777099601059,54.05,77550.71,0.0,1.0,0.0,0.0]
[1777099607101,54.05,77550.24,0.0,1.0,0.0,0.0]
[1777099612135,54.05,77550.7,0.0,1.0,0.0,0.0]
[1777099617171,54.05,77549.33,0.0,1.0,0.0,0.0]
[1777099624220,54.05,77549.88,0.0,1.0,0.0,0.0]
[1777099629255,54.05,77552.19,0.0,1.0,0.0,0.0]
[1777099634290,54.05,77552.11,0.0,1.0,0.0,0.0]
[1777099640332,54.05,77552.72,0.0,1.0,0.0,0.0]
[1777099649395,54.05,77554.09,0.0,1.0,0.0,0.0]
[1777099657106,54.05,77554.02,0.0,1.0,0.0,0.0]
[1777099662485,54.05,77554.02,0.0,1.0,0.0,0.0]
[1777099667521,54.05,77553.9,0.0,1.0,0.0,0.0]
[1777099673564,54.05,77554.07,0.0,1.0,0.0,0.0]
[1777099681619,54.05,77553.71,0.0,1.0,0.0,0.0]
[1777099686654,54.05,77557.47,0.0,1.0,0.0,0.0]
[1777099691690,54.05,77560.5,0.0,1.0,0.0,0.0]
[1777099696725,54.05,77560.78,0.0,1.0,0.0,0.0]
[1777099703773,54.05,77561.28,0.0,1.0,0.0,0.0]
[1777099708809,54.05,77562.15,0.0,1.0,0.0,0.0]
[1777099713844,54.05,77562.12,0.0,1.0,0.0,0.0]
[1777099724922,54.05,77563.0,0.0,1.0,0.0,0.0]
[1777099729957,54.05,77564.14,0.0,1.0,0.0,0.0]
[1777099734992,54.05,77563.5,0.0,1.0,0.0,0.0]
[1777099740027,54.05,77563.37,0.0,1.0,0.0,0.0]
[1777099745062,54.05,77560.52,0.0,1.0,0.0,0.0]
[1777099750097,54.05,77560.34,0.0,1.0,0.0,0.0]
[1777099757146,54.05,77560.21,0.0,1.0,0.0,0.0]
[1777099762184,54.05,77560.22,0.0,1.0,0.0,0.0]
[1777099767218,54.05,77560.76,0.0,1.0,0.0,0.0]
[1777099776282,54.05,77562.2,0.0,1.0,0.0,0.0]
[1777099781316,54.05,77563.2,0.0,1.0,0.0,0.0]
[1777099786351,54.05,77563.2,0.0,1.0,0.0,0.0]
[1777099791387,54.05,77564.07,0.0,1.0,0.0,0.0]
[1777099796422,54.05,77564.73,0.0,1.0,0.0,0.0]
[1777099802464,54.05,77566.13,0.0,1.0,0.0,0.0]
[1777099807499,54.05,77567.57,0.0,1.0,0.0,0.0]
[1777099812534,54.05,77569.44,0.0,1.0,0.0,0.0]
[1777099817568,54.05,77569.75,0.0,1.0,0.0,0.0]
[1777099822604,54.05,77570.05,0.0,1.0,0.0,0.0]
[1777099825728,54.05,77570.1,0.0,1.0,0.0,0.0]
[1777099831667,54.05,77570.51,0.0,1.0,0.0,0.0]
[1777099836701,54.05,77570.54,0.0,1.0,0.0,0.0]
[1777099841738,54.05,77570.61,0.0,1.0,0.0,0.0]
[1777099853823,54.05,77570.63,0.0,1.0,0.0,0.0]
[1777099861879,54.05,77575.9,0.0,1.0,0.0,0.0]
[1777099863893,54.05,77580.79,0.0,1.0,0.0,0.0]
[1777099868928,54.05,77584.18,0.0,1.0,0.0,0.0]
[1777099873963,54.05,77584.01,0.0,1.0,0.0,0.0]
[1777099878998,54.05,77584.1,0.0,1.0,0.0,0.0]
[1777099884034,54.05,77582.89,0.0,1.0,0.0,0.0]
[1777099889071,54.05,77583.09,0.0,1.0,0.0,0.0]
[1777099895113,54.05,77582.81,0.0,1.0,0.0,0.0]
[1777099900148,54.05,77583.16,0.0,1.0,0.0,0.0]
[1777099905183,54.05,77583.7,0.0,1.0,0.0,0.0]
[1777099910218,54.05,77583.65,0.0,1.0,0.0,0.0]
[1777099915253,54.05,77584.18,0.0,1.0,0.0,0.0]
[1777099920288,54.05,77585.17,0.0,1.0,0.0,0.0]
[1777099925322,54.05,77585.4,0.0,1.0,0.0,0.0]
[1777099932372,54.05,77585.21,0.0,1.0,0.0,0.0]
[1777099937406,54.05,77586.18,0.0,1.0,0.0,0.0]
[1777099942442,54.05,77588.62,0.0,1.0,0.0,0.0]
[1777099946470,54.05,77599.59,0.0,1.0,0.0,0.0]
[1777099952512,54.05,77600.91,0.0,1.0,0.0,0.0]
[1777099958554,54.05,77602.53,0.0,1.0,0.0,0.0]
[1777099963589,54.05,77602.54,0.0,1.0,0.0,0.0]
[1777099970638,54.05,77602.91,0.0,1.0,0.0,0.0]
[1777099975673,54.05,77605.27,0.0,1.0,0.0,0.0]
[1777099980707,54.05,77606.42,0.0,1.0,0.0,0.0]
[1777099984736,54.05,77590.82,0.0,1.0,0.0,0.0]
[1777099986750,54.05,77591.9,0.0,1.0,0.0,0.0]
[1777099991785,54.05,77591.25,0.0,1.0,0.0,0.0]
[1777099997827,54.05,77591.46,0.0,1.0,0.0,0.0]
[1777100002862,54.05,77591.5,0.0,1.0,0.0,0.0]
[1777100009911,54.05,77591.83,0.0,1.0,0.0,0.0]
[1777100014946,54.05,77594.68,0.0,1.0,0.0,0.0]
[1777100021994,54.05,77596.13,0.0,1.0,0.0,0.0]
[1777100028042,54.05,77596.33,0.0,1.0,0.0,0.0]
[1777100033077,54.05,77596.23,0.0,1.0,0.0,0.0]
[1777100038954,54.05,77596.92,0.0,1.0,0.0,0.0]
[1777100044154,54.05,77595.32,0.0,1.0,0.0,0.0]
[1777100055232,54.05,77595.31,0.0,1.0,0.0,0.0]
[1777100062281,54.05,77595.53,0.0,1.0,0.0,0.0]
[1777100068323,54.05,77594.25,0.0,1.0,0.0,0.0]
[1777100073358,54.05,77594.75,0.0,1.0,0.0,0.0]
[1777100081428,54.05,77594.64,0.0,1.0,0.0,0.0]
[1777100086463,54.05,77595.01,0.0,1.0,0.0,0.0]
[1777100091498,54.05,77595.19,0.0,1.0,0.0,0.0]
[1777100096535,54.05,77562.23,0.0,1.0,0.0,0.0]
[1777100097542,54.05,77552.04,0.0,1.0,0.0,0.0]
[1777100098549,54.05,77551.69,0.0,1.0,0.0,0.0]
[1777100106605,54.05,77551.86,0.0,1.0,0.0,0.0]
[1777100111151,54.05,77551.77,0.0,1.0,0.0,0.0]
[1777100116675,54.05,77551.95,0.0,1.0,0.0,0.0]
[1777100122717,54.05,77550.97,0.0,1.0,0.0,0.0]
[1777100127752,54.05,77551.56,0.0,1.0,0.0,0.0]
[1777100132787,54.05,77551.63,0.0,1.0,0.0,0.0]
[1777100137822,54.05,77552.06,0.0,1.0,0.0,0.0]
[1777100144870,54.05,77552.39,0.0,1.0,0.0,0.0]
[1777100150913,54.05,77554.91,0.0,1.0,0.0,0.0]
[1777100155947,54.05,77554.93,0.0,1.0,0.0,0.0]
[1777100160982,54.05,77554.71,0.0,1.0,0.0,0.0]
[1777100166048,54.05,77554.51,0.0,1.0,0.0,0.0]
[1777100171053,54.05,77554.71,0.0,1.0,0.0,0.0]
[1777100178102,54.05,77554.52,0.0,1.0,0.0,0.0]
[1777100183137,54.05,77554.97,0.0,1.0,0.0,0.0]
[1777100188172,54.05,77554.99,0.0,1.0,0.0,0.0]
[1777100194213,54.05,77554.73,0.0,1.0,0.0,0.0]
[1777100199249,54.05,77554.75,0.0,1.0,0.0,0.0]
[1777100204284,54.05,77554.66,0.0,1.0,0.0,0.0]
[1777100210334,54.05,77554.63,0.0,1.0,0.0,0.0]
[1777100215371,54.05,77554.66,0.0,1.0,0.0,0.0]
[1777100222421,54.05,77554.53,0.0,1.0,0.0,0.0]
[1777100227457,54.05,77554.51,0.0,1.0,0.0,0.0]
[1777100232492,54.05,77555.63,0.0,1.0,0.0,0.0]
[1777100237527,54.05,77555.42,0.0,1.0,0.0,0.0]
[1777100243569,54.05,77555.2,0.0,1.0,0.0,0.0]
[1777100248604,54.05,77554.91,0.0,1.0,0.0,0.0]
[1777100253642,54.05,77554.92,0.0,1.0,0.0,0.0]
[1777100258678,54.05,77554.93,0.0,1.0,0.0,0.0]
[1777100263745,54.05,77558.63,0.0,1.0,0.0,0.0]
[1777100268780,54.05,77559.92,0.0,1.0,0.0,0.0]
[1777100274822,54.05,77560.19,0.0,1.0,0.0,0.0]
[1777100279858,54.05,77560.72,0.0,1.0,0.0,0.0]
[1777100285899,54.05,77560.54,0.0,1.0,0.0,0.0]
[1777100290934,54.05,77560.36,0.0,1.0,0.0,0.0]
[1777100296975,54.05,77560.45,0.0,1.0,0.0,0.0]
[1777100302010,54.05,77560.46,0.0,1.0,0.0,0.0]
[1777100307046,54.05,77561.16,0.0,1.0,0.0,0.0]
[1777100314095,54.05,77561.96,0.0,1.0,0.0,0.0]
[1777100320140,54.05,77561.82,0.0,1.0,0.0,0.0]
[1777100325175,54.05,77561.53,0.0,1.0,0.0,0.0]
[1777100330210,54.05,77558.87,0.0,1.0,0.0,0.0]
[1777100335245,54.05,77559.19,0.0,1.0,0.0,0.0]
[1777100340284,54.05,77559.45,0.0,1.0,0.0,0.0]
[1777100350354,54.05,77559.65,0.0,1.0,0.0,0.0]
[1777100355389,54.05,77559.25,0.0,1.0,0.0,0.0]
[1777100362067,54.05,77559.55,0.0,1.0,0.0,0.0]
[1777100368480,54.05,77559.68,0.0,1.0,0.0,0.0]
[1777100373221,54.05,77558.99,0.0,1.0,0.0,0.0]
[1777100378551,54.05,77553.54,0.0,1.0,0.0,0.0]
[1777100381574,54.05,77550.02,0.0,1.0,0.0,0.0]
[1777100386610,54.05,77549.9,0.0,1.0,0.0,0.0]
[1777100393659,54.05,77535.09,0.0,1.0,0.0,0.0]
[1777100394666,54.05,77531.61,0.0,1.0,0.0,0.0]
[1777100399701,54.05,77530.04,0.0,1.0,0.0,0.0]
[1777100401721,54.05,77515.26,0.0,1.0,0.0,0.0]
[1777100402728,54.05,77514.44,0.0,1.0,0.0,0.0]
[1777100405328,54.05,77514.6,0.0,1.0,0.0,0.0]
[1777100410784,54.05,77511.38,0.0,1.0,0.0,0.0]
[1777100415819,54.05,77503.48,0.0,1.0,0.0,0.0]
[1777100420854,54.05,77496.18,0.0,1.0,0.0,0.0]
[1777100425889,54.05,77497.47,0.0,1.0,0.0,0.0]
[1777100430924,54.05,77488.72,0.0,1.0,0.0,0.0]
[1777100435959,54.05,77487.26,0.0,1.0,0.0,0.0]
[1777100437540,54.05,77487.75,0.0,1.0,0.0,0.0]
[1777100443008,54.05,77485.65,0.0,1.0,0.0,0.0]
[1777100452079,54.05,77486.1,0.0,1.0,0.0,0.0]
[1777100457113,54.05,77485.77,0.0,1.0,0.0,0.0]
[1777100460625,54.05,77488.52,0.0,1.0,0.0,0.0]
[1777100460771,54.05,77488.52,0.0,1.0,0.0,0.0]
[1777100464360,54.05,77488.44,0.0,1.0,0.0,0.0]
[1777100464522,54.05,77488.44,0.0,1.0,0.0,0.0]
[1777100468041,54.05,77491.3,0.0,1.0,0.0,0.0]
[1777100468275,54.05,77491.3,0.0,1.0,0.0,0.0]
[1777100471724,54.05,77491.45,0.0,1.0,0.0,0.0]
[1777100471773,54.05,77491.45,0.0,1.0,0.0,0.0]
[1777100472560,54.05,77492.02,0.0,1.0,0.0,0.0]
[1777100472772,54.05,77492.02,0.0,1.0,0.0,0.0]
[1777100475841,54.05,77491.42,0.0,1.0,0.0,0.0]
[1777100476021,54.05,77491.42,0.0,1.0,0.0,0.0]
[1777100478599,54.05,77494.37,0.0,1.0,0.0,0.0]
[1777100478773,54.05,77494.37,0.0,1.0,0.0,0.0]
[1777100484303,54.05,77497.31,0.0,1.0,0.0,0.0]
[1777100486927,54.05,77497.74,0.0,1.0,0.0,0.0]
[1777100487020,54.05,77497.74,0.0,1.0,0.0,0.0]
[1777100490464,54.05,77501.39,0.0,1.0,0.0,0.0]
[1777100490520,54.05,77501.39,0.0,1.0,0.0,0.0]
[1777100497984,54.05,77503.22,0.0,1.0,0.0,0.0]
[1777100498020,54.05,77503.22,0.0,1.0,0.0,0.0]
[1777100501677,54.05,77500.58,0.0,1.0,0.0,0.0]
[1777100501776,54.05,77500.58,0.0,1.0,0.0,0.0]
[1777100501827,54.05,77500.58,0.0,1.0,0.0,0.0]
[1777100502022,54.05,77500.58,0.0,1.0,0.0,0.0]
[1777100504573,54.05,77492.29,0.0,1.0,0.0,0.0]
[1777100505149,54.05,77492.29,0.0,1.0,0.0,0.0]
[1777100505273,54.05,77491.07,0.0,1.0,0.0,0.0]
[1777100511492,54.05,77489.04,0.0,1.0,0.0,0.0]
[1777100516527,54.05,77494.34,0.0,1.0,0.0,0.0]
[1777100521562,54.05,77494.09,0.0,1.0,0.0,0.0]
[1777100526596,54.05,77489.27,0.0,1.0,0.0,0.0]
[1777100532638,54.05,77489.81,0.0,1.0,0.0,0.0]
[1777100538681,54.05,77489.91,0.0,1.0,0.0,0.0]
[1777100543716,54.05,77484.07,0.0,1.0,0.0,0.0]
[1777100548751,54.05,77476.83,0.0,1.0,0.0,0.0]
[1777100553786,54.05,77473.4,0.0,1.0,0.0,0.0]
[1777100558821,54.05,77472.68,0.0,1.0,0.0,0.0]
[1777100563856,54.05,77473.42,0.0,1.0,0.0,0.0]
[1777100568891,54.05,77475.6,0.0,1.0,0.0,0.0]
[1777100573926,54.05,77476.62,0.0,1.0,0.0,0.0]
[1777100579968,54.05,77477.88,0.0,1.0,0.0,0.0]
[1777100587017,54.05,77477.47,0.0,1.0,0.0,0.0]
[1777100593059,54.05,77477.44,0.0,1.0,0.0,0.0]
[1777100598095,54.05,77477.76,0.0,1.0,0.0,0.0]
[1777100603130,54.05,77477.78,0.0,1.0,0.0,0.0]
[1777100608164,54.05,77477.52,0.0,1.0,0.0,0.0]
[1777100613200,54.05,77477.84,0.0,1.0,0.0,0.0]
[1777100618236,54.05,77481.97,0.0,1.0,0.0,0.0]
[1777100623271,54.05,77482.48,0.0,1.0,0.0,0.0]
[1777100628306,54.05,77482.22,0.0,1.0,0.0,0.0]
[1777100633342,54.05,77483.2,0.0,1.0,0.0,0.0]
[1777100638377,54.05,77488.37,0.0,1.0,0.0,0.0]
[1777100643412,54.05,77486.16,0.0,1.0,0.0,0.0]
[1777100648447,54.05,77486.75,0.0,1.0,0.0,0.0]
[1777100653481,54.05,77486.58,0.0,1.0,0.0,0.0]
[1777100661538,54.05,77486.27,0.0,1.0,0.0,0.0]
[1777100666572,54.05,77486.85,0.0,1.0,0.0,0.0]
[1777100673919,54.05,77486.73,0.0,1.0,0.0,0.0]
[1777100679664,54.05,77486.76,0.0,1.0,0.0,0.0]
[1777100685706,54.05,77485.53,0.0,1.0,0.0,0.0]
[1777100690741,54.05,77486.04,0.0,1.0,0.0,0.0]
[1777100695775,54.05,77486.18,0.0,1.0,0.0,0.0]
[1777100701818,54.05,77486.14,0.0,1.0,0.0,0.0]
[1777100706852,54.05,77485.84,0.0,1.0,0.0,0.0]
[1777100711887,54.05,77486.14,0.0,1.0,0.0,0.0]
[1777100714909,54.05,77494.97,0.0,1.0,0.0,0.0]
[1777100719944,54.05,77502.27,0.0,1.0,0.0,0.0]
[1777100724979,54.05,77503.01,0.0,1.0,0.0,0.0]
[1777100731021,54.05,77502.94,0.0,1.0,0.0,0.0]
[1777100736056,54.05,77503.74,0.0,1.0,0.0,0.0]
[1777100741090,54.05,77503.84,0.0,1.0,0.0,0.0]
[1777100746126,54.05,77504.27,0.0,1.0,0.0,0.0]
[1777100751161,54.05,77499.68,0.0,1.0,0.0,0.0]
[1777100756196,54.05,77499.08,0.0,1.0,0.0,0.0]
[1777100761232,54.05,77498.73,0.0,1.0,0.0,0.0]
[1777100767274,54.05,77498.01,0.0,1.0,0.0,0.0]
[1777100774323,54.05,77497.95,0.0,1.0,0.0,0.0]
[1777100779358,54.05,77498.03,0.0,1.0,0.0,0.0]
[1777100784394,54.05,77498.19,0.0,1.0,0.0,0.0]
[1777100789428,54.05,77498.7,0.0,1.0,0.0,0.0]
[1777100794467,54.05,77498.66,0.0,1.0,0.0,0.0]
[1777100799502,54.05,77499.0,0.0,1.0,0.0,0.0]
[1777100804537,54.05,77500.16,0.0,1.0,0.0,0.0]
[1777100811587,54.05,77501.21,0.0,1.0,0.0,0.0]
[1777100816622,54.05,77501.15,0.0,1.0,0.0,0.0]
[1777100821667,54.05,77501.32,0.0,1.0,0.0,0.0]
[1777100830730,54.05,77501.43,0.0,1.0,0.0,0.0]
[1777100835764,54.05,77501.17,0.0,1.0,0.0,0.0]
[1777100844829,54.05,77500.94,0.0,1.0,0.0,0.0]
[1777100849864,54.05,77501.25,0.0,1.0,0.0,0.0]
[1777100854899,54.05,77501.13,0.0,1.0,0.0,0.0]
[1777100860941,54.05,77501.83,0.0,1.0,0.0,0.0]
[1777100867989,54.05,77501.13,0.0,1.0,0.0,0.0]
[1777100873027,54.05,77501.35,0.0,1.0,0.0,0.0]
[1777100878062,54.05,77501.57,0.0,1.0,0.0,0.0]
[1777100885111,54.05,77501.61,0.0,1.0,0.0,0.0]
[1777100890146,54.05,77500.77,0.0,1.0,0.0,0.0]
[1777100896188,54.05,77501.16,0.0,1.0,0.0,0.0]
[1777100901223,54.05,77501.17,0.0,1.0,0.0,0.0]
[1777100909279,54.05,77501.38,0.0,1.0,0.0,0.0]
[1777100914314,54.05,77501.61,0.0,1.0,0.0,0.0]
[1777100920356,54.05,77501.41,0.0,1.0,0.0,0.0]
[1777100926398,54.05,77501.57,0.0,1.0,0.0,0.0]
[1777100931433,54.05,77501.83,0.0,1.0,0.0,0.0]
[1777100937474,54.05,77501.79,0.0,1.0,0.0,0.0]
[1777100942510,54.05,77501.72,0.0,1.0,0.0,0.0]
[1777100947545,54.05,77502.0,0.0,1.0,0.0,0.0]
[1777100953589,54.05,77501.1,0.0,1.0,0.0,0.0]
[1777100958623,54.05,77502.73,0.0,1.0,0.0,0.0]
[1777100963659,54.05,77502.37,0.0,1.0,0.0,0.0]
[1777100968697,54.05,77502.2,0.0,1.0,0.0,0.0]
[1777100973733,54.05,77502.2,0.0,1.0,0.0,0.0]
[1777100979775,54.05,77502.5,0.0,1.0,0.0,0.0]
[1777100984810,54.05,77500.01,0.0,1.0,0.0,0.0]
[1777100989845,54.05,77495.89,0.0,1.0,0.0,0.0]
[1777100994879,54.05,77495.97,0.0,1.0,0.0,0.0]
[1777100996894,54.05,77480.77,0.0,1.0,0.0,0.0]
[1777100998908,54.05,77480.77,0.0,1.0,0.0,0.0]
[1777101003945,54.05,77483.7,0.0,1.0,0.0,0.0]
[1777101009986,54.05,77483.57,0.0,1.0,0.0,0.0]
[1777101015022,54.05,77489.47,0.0,1.0,0.0,0.0]
[1777101020057,54.05,77490.14,0.0,1.0,0.0,0.0]
[1777101025092,54.05,77489.9,0.0,1.0,0.0,0.0]
[1777101030127,54.05,77491.52,0.0,1.0,0.0,0.0]
[1777101035161,54.05,77491.49,0.0,1.0,0.0,0.0]
[1777101040196,54.05,77488.04,0.0,1.0,0.0,0.0]
[1777101045232,54.05,77488.26,0.0,1.0,0.0,0.0]
[1777101050267,54.05,77488.15,0.0,1.0,0.0,0.0]
[1777101056309,54.05,77489.08,0.0,1.0,0.0,0.0]
[1777101061345,54.05,77491.29,0.0,1.0,0.0,0.0]
[1777101064365,54.05,77491.16,0.0,1.0,0.0,0.0]
[1777101066380,54.05,77491.42,0.0,1.0,0.0,0.0]
[1777101071415,54.05,77491.21,0.0,1.0,0.0,0.0]
[1777101077457,54.05,77490.89,0.0,1.0,0.0,0.0]
[1777101082492,54.05,77491.15,0.0,1.0,0.0,0.0]
[1777101087527,54.05,77494.57,0.0,1.0,0.0,0.0]
[1777101092561,54.05,77497.1,0.0,1.0,0.0,0.0]
[1777101098604,54.05,77497.02,0.0,1.0,0.0,0.0]
[1777101103640,54.05,77498.08,0.0,1.0,0.0,0.0]
[1777101108674,54.05,77499.23,0.0,1.0,0.0,0.0]
[1777101114715,54.05,77501.55,0.0,1.0,0.0,0.0]
[1777101119751,54.05,77503.1,0.0,1.0,0.0,0.0]
[1777101124785,54.05,77504.5,0.0,1.0,0.0,0.0]
[1777101133849,54.05,77505.09,0.0,1.0,0.0,0.0]
[1777101138883,54.05,77505.06,0.0,1.0,0.0,0.0]
[1777101143918,54.05,77505.57,0.0,1.0,0.0,0.0]
[1777101149965,54.05,77505.53,0.0,1.0,0.0,0.0]
[1777101155000,54.05,77505.59,0.0,1.0,0.0,0.0]
[1777101160036,54.05,77507.18,0.0,1.0,0.0,0.0]
[1777101165070,54.05,77507.16,0.0,1.0,0.0,0.0]
[1777101170106,54.05,77506.77,0.0,1.0,0.0,0.0]
[1777101176148,54.05,77506.65,0.0,1.0,0.0,0.0]
[1777101181890,54.05,77506.73,0.0,1.0,0.0,0.0]
[1777101183197,54.05,77497.28,0.0,1.0,0.0,0.0]
[1777101189238,54.05,77497.14,0.0,1.0,0.0,0.0]
[1777101194273,54.05,77496.77,0.0,1.0,0.0,0.0]
[1777101199308,54.05,77496.79,0.0,1.0,0.0,0.0]
[1777101208372,54.05,77502.41,0.0,1.0,0.0,0.0]
[1777101213407,54.05,77502.77,0.0,1.0,0.0,0.0]
[1777101218442,54.05,77502.43,0.0,1.0,0.0,0.0]
[1777101223477,54.05,77502.56,0.0,1.0,0.0,0.0]
[1777101230526,54.05,77503.48,0.0,1.0,0.0,0.0]
[1777101235561,54.05,77505.62,0.0,1.0,0.0,0.0]
[1777101240596,54.05,77505.06,0.0,1.0,0.0,0.0]
[1777101247645,54.05,77505.27,0.0,1.0,0.0,0.0]
[1777101254694,54.05,77505.32,0.0,1.0,0.0,0.0]
[1777101260750,54.05,77505.54,0.0,1.0,0.0,0.0]
[1777101265823,54.05,77505.31,0.0,1.0,0.0,0.0]
[1777101272840,54.05,77505.35,0.0,1.0,0.0,0.0]
[1777101277878,54.05,77505.54,0.0,1.0,0.0,0.0]
[1777101288955,54.05,77505.22,0.0,1.0,0.0,0.0]
[1777101296004,54.05,77505.2,0.0,1.0,0.0,0.0]
[1777101301038,54.05,77504.04,0.0,1.0,0.0,0.0]
[1777101306074,54.05,77500.84,0.0,1.0,0.0,0.0]
[1777101311108,54.05,77500.63,0.0,1.0,0.0,0.0]
[1777101316143,54.05,77500.81,0.0,1.0,0.0,0.0]
[1777101321178,54.05,77500.25,0.0,1.0,0.0,0.0]
[1777101326214,54.05,77500.26,0.0,1.0,0.0,0.0]
[1777101331250,54.05,77500.27,0.0,1.0,0.0,0.0]
[1777101336286,54.05,77500.82,0.0,1.0,0.0,0.0]
[1777101341321,54.05,77500.43,0.0,1.0,0.0,0.0]
[1777101346356,54.05,77502.1,0.0,1.0,0.0,0.0]
[1777101351391,54.05,77501.71,0.0,1.0,0.0,0.0]
[1777101356426,54.05,77501.83,0.0,1.0,0.0,0.0]
[1777101361460,54.05,77501.89,0.0,1.0,0.0,0.0]
[1777101366496,54.05,77501.57,0.0,1.0,0.0,0.0]
[1777101371531,54.05,77501.54,0.0,1.0,0.0,0.0]
[1777101377573,54.05,77501.76,0.0,1.0,0.0,0.0]
[1777101382609,54.05,77501.59,0.0,1.0,0.0,0.0]
[1777101387643,54.05,77501.59,0.0,1.0,0.0,0.0]
[1777101392679,54.05,77503.06,0.0,1.0,0.0,0.0]
[1777101397713,54.05,77503.67,0.0,1.0,0.0,0.0]
[1777101403757,54.05,77504.08,0.0,1.0,0.0,0.0]
[1777101408791,54.05,77504.63,0.0,1.0,0.0,0.0]
[1777101416849,54.05,77504.37,0.0,1.0,0.0,0.0]
[1777101421884,54.05,77506.94,0.0,1.0,0.0,0.0]
[1777101427944,54.05,77507.23,0.0,1.0,0.0,0.0]
[1777101432978,54.05,77508.04,0.0,1.0,0.0,0.0]
[1777101438014,54.05,77508.05,0.0,1.0,0.0,0.0]
[1777101443049,54.05,77508.21,0.0,1.0,0.0,0.0]
[1777101448084,54.05,77508.79,0.0,1.0,0.0,0.0]
[1777101453119,54.05,77515.79,0.0,1.0,0.0,0.0]
[1777101458154,54.05,77515.69,0.0,1.0,0.0,0.0]
[1777101463189,54.05,77515.64,0.0,1.0,0.0,0.0]
[1777101468224,54.05,77515.79,0.0,1.0,0.0,0.0]
[1777101473259,54.05,77516.83,0.0,1.0,0.0,0.0]
[1777101478294,54.05,77522.01,0.0,1.0,0.0,0.0]
[1777101481559,54.05,77523.34,0.0,1.0,0.0,0.0]
[1777101481770,54.05,77523.34,0.0,1.0,0.0,0.0]
[1777101488223,54.05,77519.83,0.0,1.0,0.0,0.0]
[1777101488280,54.05,77519.83,0.0,1.0,0.0,0.0]
[1777101493399,54.05,77518.47,0.0,1.0,0.0,0.0]
[1777101501455,54.05,77519.08,0.0,1.0,0.0,0.0]
[1777101506490,54.05,77521.15,0.0,1.0,0.0,0.0]
[1777101511525,54.05,77523.79,0.0,1.0,0.0,0.0]
[1777101516560,54.05,77525.67,0.0,1.0,0.0,0.0]
[1777101521595,54.05,77525.61,0.0,1.0,0.0,0.0]
[1777101526630,54.05,77525.39,0.0,1.0,0.0,0.0]
[1777101532671,54.05,77525.35,0.0,1.0,0.0,0.0]
[1777101537707,54.05,77525.88,0.0,1.0,0.0,0.0]
[1777101543749,54.05,77525.92,0.0,1.0,0.0,0.0]
[1777101549791,54.05,77525.78,0.0,1.0,0.0,0.0]
[1777101555833,54.05,77525.66,0.0,1.0,0.0,0.0]
[1777101560868,54.05,77526.11,0.0,1.0,0.0,0.0]
[1777101566910,54.05,77526.11,0.0,1.0,0.0,0.0]
[1777101572953,54.05,77525.86,0.0,1.0,0.0,0.0]
[1777101577988,54.05,77530.73,0.0,1.0,0.0,0.0]
[1777101584030,54.05,77530.56,0.0,1.0,0.0,0.0]
[1777101595107,54.05,77532.55,0.0,1.0,0.0,0.0]
[1777101600141,54.05,77532.93,0.0,1.0,0.0,0.0]
[1777101606184,54.05,77532.8,0.0,1.0,0.0,0.0]
[1777101612226,54.05,77532.79,0.0,1.0,0.0,0.0]
[1777101617261,54.05,77533.1,0.0,1.0,0.0,0.0]
[1777101622296,54.05,77533.07,0.0,1.0,0.0,0.0]
[1777101628343,54.05,77532.93,0.0,1.0,0.0,0.0]
[1777101633378,54.05,77532.88,0.0,1.0,0.0,0.0]
[1777101640427,54.05,77532.92,0.0,1.0,0.0,0.0]
[1777101645462,54.05,77532.82,0.0,1.0,0.0,0.0]
[1777101651504,54.05,77533.19,0.0,1.0,0.0,0.0]
[1777101658553,54.05,77532.95,0.0,1.0,0.0,0.0]
[1777101663588,54.05,77532.86,0.0,1.0,0.0,0.0]
[1777101668624,54.05,77533.14,0.0,1.0,0.0,0.0]
[1777101673659,54.05,77532.86,0.0,1.0,0.0,0.0]
[1777101678693,54.05,77533.4,0.0,1.0,0.0,0.0]
[1777101683728,54.05,77529.2,0.0,1.0,0.0,0.0]
[1777101688765,54.05,77528.45,0.0,1.0,0.0,0.0]
[1777101695814,54.05,77528.88,0.0,1.0,0.0,0.0]
[1777101700850,54.05,77528.99,0.0,1.0,0.0,0.0]
[1777101708906,54.05,77528.74,0.0,1.0,0.0,0.0]
[1777101713946,54.05,77525.86,0.0,1.0,0.0,0.0]
[1777101718980,54.05,77524.11,0.0,1.0,0.0,0.0]
[1777101724017,54.05,77524.16,0.0,1.0,0.0,0.0]
[1777101729053,54.05,77525.7,0.0,1.0,0.0,0.0]
[1777101734088,54.05,77529.93,0.0,1.0,0.0,0.0]
[1777101742144,54.05,77530.16,0.0,1.0,0.0,0.0]
[1777101747179,54.05,77530.06,0.0,1.0,0.0,0.0]
[1777101754228,54.05,77530.09,0.0,1.0,0.0,0.0]
[1777101760270,54.05,77530.83,0.0,1.0,0.0,0.0]
[1777101765305,54.05,77533.5,0.0,1.0,0.0,0.0]
[1777101772353,54.05,77533.15,0.0,1.0,0.0,0.0]
[1777101777389,54.05,77533.0,0.0,1.0,0.0,0.0]
[1777101783435,54.05,77533.2,0.0,1.0,0.0,0.0]
[1777101788470,54.05,77532.83,0.0,1.0,0.0,0.0]
[1777101794512,54.05,77533.59,0.0,1.0,0.0,0.0]
[1777101799549,54.05,77533.09,0.0,1.0,0.0,0.0]
[1777101804584,54.05,77533.33,0.0,1.0,0.0,0.0]
[1777101812640,54.05,77533.19,0.0,1.0,0.0,0.0]
[1777101817675,54.05,77533.03,0.0,1.0,0.0,0.0]
[1777101822710,54.05,77533.17,0.0,1.0,0.0,0.0]
[1777101827745,54.05,77534.07,0.0,1.0,0.0,0.0]
[1777101832780,54.05,77533.33,0.0,1.0,0.0,0.0]
[1777101837817,54.05,77532.66,0.0,1.0,0.0,0.0]
[1777101843858,54.05,77532.61,0.0,1.0,0.0,0.0]
[1777101854936,54.05,77532.82,0.0,1.0,0.0,0.0]
[1777101859971,54.05,77536.74,0.0,1.0,0.0,0.0]
[1777101865006,54.05,77540.36,0.0,1.0,0.0,0.0]
[1777101870041,54.05,77543.61,0.0,1.0,0.0,0.0]
[1777101875076,54.05,77544.12,0.0,1.0,0.0,0.0]
[1777101880111,54.05,77544.84,0.0,1.0,0.0,0.0]
[1777101885146,54.05,77551.07,0.0,1.0,0.0,0.0]
[1777101892195,54.05,77550.13,0.0,1.0,0.0,0.0]
[1777101897230,54.05,77550.15,0.0,1.0,0.0,0.0]
[1777101902265,54.05,77550.22,0.0,1.0,0.0,0.0]
[1777101907300,54.05,77550.23,0.0,1.0,0.0,0.0]
[1777101915356,54.05,77550.13,0.0,1.0,0.0,0.0]
[1777101920391,54.05,77550.77,0.0,1.0,0.0,0.0]
[1777101925426,54.05,77550.56,0.0,1.0,0.0,0.0]
[1777101930461,54.05,77550.52,0.0,1.0,0.0,0.0]
[1777101943552,54.05,77550.21,0.0,1.0,0.0,0.0]
[1777101948587,54.05,77550.24,0.0,1.0,0.0,0.0]
[1777101958657,54.05,77550.47,0.0,1.0,0.0,0.0]
[1777101967720,54.05,77550.64,0.0,1.0,0.0,0.0]
[1777101973763,54.05,77550.65,0.0,1.0,0.0,0.0]
[1777101978925,54.05,77550.44,0.0,1.0,0.0,0.0]
[1777101986866,54.05,77550.37,0.0,1.0,0.0,0.0]
[1777101988880,54.05,77536.59,0.0,1.0,0.0,0.0]
[1777101990894,54.05,77536.55,0.0,1.0,0.0,0.0]
[1777101995928,54.05,77533.08,0.0,1.0,0.0,0.0]
[1777102000966,54.05,77532.61,0.0,1.0,0.0,0.0]
[1777102006001,54.05,77532.48,0.0,1.0,0.0,0.0]
[1777102012042,54.05,77531.93,0.0,1.0,0.0,0.0]
[1777102018084,54.05,77531.9,0.0,1.0,0.0,0.0]
[1777102023120,54.05,77528.64,0.0,1.0,0.0,0.0]
[1777102032183,54.05,77529.86,0.0,1.0,0.0,0.0]
[1777102037218,54.05,77536.01,0.0,1.0,0.0,0.0]
[1777102040239,54.05,77541.25,0.0,1.0,0.0,0.0]
[1777102046281,54.05,77541.85,0.0,1.0,0.0,0.0]
[1777102052324,54.05,77541.55,0.0,1.0,0.0,0.0]
[1777102057359,54.05,77540.16,0.0,1.0,0.0,0.0]
[1777102062394,54.05,77539.48,0.0,1.0,0.0,0.0]
[1777102067428,54.05,77540.15,0.0,1.0,0.0,0.0]
[1777102072464,54.05,77539.6,0.0,1.0,0.0,0.0]
[1777102077499,54.05,77539.48,0.0,1.0,0.0,0.0]
[1777102082534,54.05,77539.54,0.0,1.0,0.0,0.0]
[1777102087569,54.05,77539.57,0.0,1.0,0.0,0.0]
[1777102093612,54.05,77540.57,0.0,1.0,0.0,0.0]
[1777102098646,54.05,77541.37,0.0,1.0,0.0,0.0]
[1777102104688,54.05,77540.87,0.0,1.0,0.0,0.0]
[1777102109723,54.05,77540.82,0.0,1.0,0.0,0.0]
[1777102115765,54.05,77546.81,0.0,1.0,0.0,0.0]
[1777102121807,54.05,77546.23,0.0,1.0,0.0,0.0]
[1777102126843,54.05,77545.43,0.0,1.0,0.0,0.0]
[1777102131877,54.05,77545.63,0.0,1.0,0.0,0.0]
[1777102137919,54.05,77545.78,0.0,1.0,0.0,0.0]
[1777102142954,54.05,77545.59,0.0,1.0,0.0,0.0]
[1777102147990,54.05,77546.04,0.0,1.0,0.0,0.0]
[1777102153025,54.05,77546.08,0.0,1.0,0.0,0.0]
[1777102158060,54.05,77546.02,0.0,1.0,0.0,0.0]
[1777102163094,54.05,77545.8,0.0,1.0,0.0,0.0]
[1777102169138,54.05,77545.48,0.0,1.0,0.0,0.0]
[1777102176188,54.05,77543.76,0.0,1.0,0.0,0.0]
[1777102181223,54.05,77542.79,0.0,1.0,0.0,0.0]
[1777102186258,54.05,77539.31,0.0,1.0,0.0,0.0]
[1777102191293,54.05,77532.46,0.0,1.0,0.0,0.0]
[1777102194314,54.05,77527.49,0.0,1.0,0.0,0.0]
[1777102195321,54.05,77536.75,0.0,1.0,0.0,0.0]
[1777102196328,54.05,77541.91,0.0,1.0,0.0,0.0]
[1777102198681,54.05,77552.32,0.0,1.0,0.0,0.0]
[1777102200356,54.05,77562.62,0.0,1.0,0.0,0.0]
[1777102202437,54.05,77559.96,0.0,1.0,0.0,0.0]
[1777102205282,54.05,77554.06,0.0,0.99778,0.0,0.0]
[1777102207001,54.05,77554.06,0.0,0.99778,0.0,0.0]
[1777102212458,54.05,77551.22,0.0,0.99556,0.0,0.0]
[1777102218482,54.05,77551.24,0.0,0.99111,0.0,0.0]
[1777102221533,54.05,77551.09,0.0,0.98889,0.0,0.0]
[1777102221621,54.05,77551.09,0.0,0.98889,0.0,0.0]
[1777102222402,54.05,77551.09,0.0,0.98889,0.0,0.0]
[1777102227545,54.05,77551.2,0.0,0.98667,0.0,0.0]
[1777102232580,54.05,77543.58,0.0,0.98222,0.0,0.0]
[1777102237615,54.05,77542.79,0.0,0.98,0.0,0.0]
[1777102242650,54.05,77542.6,0.0,0.97778,0.0,0.0]
[1777102247685,54.05,77542.67,0.0,0.97556,0.0,0.0]
[1777102253131,54.05,77542.83,0.0,0.97111,0.0,0.0]
[1777102258234,54.05,77542.32,0.0,0.96889,0.0,0.0]
[1777102263799,54.05,77542.57,0.0,0.96667,0.0,0.0]
[1777102269246,54.05,77542.48,0.0,0.96222,0.0,0.0]
[1777102274878,54.05,77542.3,0.0,0.96,0.0,0.0]
[1777102280256,54.05,77542.51,0.0,0.95556,0.0,0.0]
[1777102285955,54.05,77542.36,0.0,0.95333,0.0,0.0]
[1777102290990,54.05,77535.77,0.0,0.95111,0.0,0.0]
[1777102296025,54.05,77534.84,0.0,0.94889,0.0,0.0]
[1777102302067,54.05,77534.86,0.0,0.94444,0.0,0.0]
[1777102307102,54.05,77534.85,0.0,0.94222,0.0,0.0]
[1777102312155,54.05,77535.08,0.0,0.94,0.0,0.0]
[1777102317292,54.05,77535.17,0.0,0.93556,0.0,0.0]
[1777102323232,54.05,77535.1,0.0,0.93333,0.0,0.0]
[1777102328267,54.05,77535.28,0.0,0.92889,0.0,0.0]
[1777102333302,54.05,77535.42,0.0,0.92667,0.0,0.0]
[1777102336323,54.05,77545.18,0.0,0.92444,0.0,0.0]
[1777102341358,54.05,77545.26,0.0,0.92222,0.0,0.0]
[1777102346393,54.05,77545.89,0.0,0.92,0.0,0.0]
[1777102352435,54.05,77539.9,0.0,0.91556,0.0,0.0]
[1777102357470,54.05,77539.84,0.0,0.91333,0.0,0.0]
[1777102363339,54.05,77539.84,0.0,0.91111,0.0,0.0]
[1777102368547,54.05,77539.07,0.0,0.90667,0.0,0.0]
[1777102374589,54.05,77534.86,0.0,0.90444,0.0,0.0]
[1777102379624,54.05,77535.05,0.0,0.90222,0.0,0.0]
[1777102385666,54.05,77535.43,0.0,0.89778,0.0,0.0]
[1777102390701,54.05,77535.5,0.0,0.89556,0.0,0.0]
[1777102391708,54.05,77535.5,0.0,0.89556,0.0,0.0]
[1777102392714,54.05,77545.14,0.0,0.89333,0.0,0.0]
[1777102397749,54.05,77545.32,0.0,0.89111,0.0,0.0]
[1777102402785,54.05,77546.5,0.0,0.88889,0.0,0.0]
[1777102407820,54.05,77546.59,0.0,0.88667,0.0,0.0]
[1777102412855,54.05,77546.03,0.0,0.88222,0.0,0.0]
[1777102418393,54.05,77545.91,0.0,0.88,0.0,0.0]
[1777102423939,54.05,77545.88,0.0,0.87778,0.0,0.0]
[1777102428974,54.05,77546.05,0.0,0.87333,0.0,0.0]
[1777102434009,54.05,77546.53,0.0,0.87111,0.0,0.0]
[1777102439044,54.05,77547.01,0.0,0.86889,0.0,0.0]
[1777102444079,54.05,77546.82,0.0,0.86667,0.0,0.0]
[1777102449114,54.05,77551.11,0.0,0.86222,0.0,0.0]
[1777102454149,54.05,77551.32,0.0,0.86,0.0,0.0]
[1777102457170,54.05,77561.19,0.0,0.85778,0.0,0.0]
[1777102462205,54.05,77560.9,0.0,0.85556,0.0,0.0]
[1777102465226,54.05,77567.62,0.0,0.85333,0.0,0.0]
[1777102470262,54.05,77574.45,0.0,0.85111,0.0,0.0]
[1777102475449,54.05,77574.88,0.0,0.84889,0.0,0.0]
[1777102481339,54.05,77574.97,0.0,0.84444,0.0,0.0]
[1777102486463,54.05,77574.79,0.0,0.84222,0.0,0.0]
[1777102492416,54.05,77575.73,0.0,0.83778,0.0,0.0]
[1777102497451,54.05,77577.44,0.0,0.83556,0.0,0.0]
[1777102502486,54.05,77576.74,0.0,0.83333,0.0,0.0]
[1777102507521,54.05,77576.56,0.0,0.83111,0.0,0.0]
[1777102512555,54.05,77575.8,0.0,0.82667,0.0,0.0]
[1777102517591,54.05,77573.81,0.0,0.82444,0.0,0.0]
[1777102522626,54.05,77574.28,0.0,0.82222,0.0,0.0]
[1777102527661,54.05,77574.05,0.0,0.82,0.0,0.0]
[1777102533509,54.05,77574.1,0.0,0.81556,0.0,0.0]
[1777102538513,54.05,77574.08,0.0,0.81333,0.0,0.0]
[1777102543773,54.05,77574.08,0.0,0.81111,0.0,0.0]
[1777102549814,54.05,77574.12,0.0,0.80667,0.0,0.0]
[1777102554850,54.05,77574.15,0.0,0.80444,0.0,0.0]
[1777102559884,54.05,77573.23,0.0,0.80222,0.0,0.0]
[1777102563913,54.05,77573.33,0.0,0.8,0.0,0.0]
[1777102564919,54.05,77562.07,0.0,0.79778,0.0,0.0]
[1777102569955,54.05,77562.27,0.0,0.79556,0.0,0.0]
[1777102575550,54.05,77561.96,0.0,0.79333,0.0,0.0]
[1777102581032,54.05,77561.96,0.0,0.78889,0.0,0.0]
[1777102586067,54.05,77561.93,0.0,0.78667,0.0,0.0]
[1777102591102,54.05,77561.75,0.0,0.78444,0.0,0.0]
[1777102596137,54.05,77561.83,0.0,0.78222,0.0,0.0]
[1777102601172,54.05,77561.7,0.0,0.77778,0.0,0.0]
[1777102607235,54.05,77561.75,0.0,0.77556,0.0,0.0]
[1777102613277,54.05,77561.75,0.0,0.77111,0.0,0.0]
[1777102618311,54.05,77562.03,0.0,0.76889,0.0,0.0]
[1777102623347,54.05,77561.93,0.0,0.76667,0.0,0.0]
[1777102629389,54.05,77561.85,0.0,0.76222,0.0,0.0]
[1777102634423,54.05,77561.73,0.0,0.76,0.0,0.0]
[1777102639458,54.05,77561.92,0.0,0.75778,0.0,0.0]
[1777102644506,54.05,77561.7,0.0,0.75556,0.0,0.0]
[1777102649540,54.05,77561.55,0.0,0.75111,0.0,0.0]
[1777102654577,54.05,77561.67,0.0,0.74889,0.0,0.0]
[1777102658604,54.05,77556.29,0.0,0.74667,0.0,0.0]
[1777102663639,54.05,77556.68,0.0,0.74444,0.0,0.0]
[1777102668674,54.05,77558.97,0.0,0.74,0.0,0.0]
[1777102673708,54.05,77558.68,0.0,0.73778,0.0,0.0]
[1777102679751,54.05,77559.32,0.0,0.73556,0.0,0.0]
[1777102684786,54.05,77559.57,0.0,0.73111,0.0,0.0]
[1777102690709,54.05,77560.24,0.0,0.72889,0.0,0.0]
[1777102695714,54.05,77560.03,0.0,0.72667,0.0,0.0]
[1777102700897,54.05,77561.28,0.0,0.72222,0.0,0.0]
[1777102705933,54.05,77563.7,0.0,0.72,0.0,0.0]
[1777102710967,54.05,77564.3,0.0,0.71778,0.0,0.0]
[1777102716008,54.05,77565.13,0.0,0.71556,0.0,0.0]
[1777102721037,54.05,77566.17,0.0,0.71111,0.0,0.0]
[1777102726073,54.05,77566.26,0.0,0.70889,0.0,0.0]
[1777102731108,54.05,77567.59,0.0,0.70667,0.0,0.0]
[1777102736143,54.05,77568.12,0.0,0.70444,0.0,0.0]
[1777102741178,54.05,77569.1,0.0,0.7,0.0,0.0]
[1777102746213,54.05,77571.01,0.0,0.69778,0.0,0.0]
[1777102751248,54.05,77570.98,0.0,0.69556,0.0,0.0]
[1777102756775,54.05,77571.98,0.0,0.69111,0.0,0.0]
[1777102762325,54.05,77572.36,0.0,0.68889,0.0,0.0]
[1777102768367,54.05,77572.49,0.0,0.68667,0.0,0.0]
[1777102769374,54.05,77572.49,0.0,0.68444,0.0,0.0]
[1777102773402,54.05,77582.4,0.0,0.68222,0.0,0.0]
[1777102779445,54.05,77579.73,0.0,0.68,0.0,0.0]
[1777102784480,54.05,77579.79,0.0,0.67778,0.0,0.0]
[1777102789515,54.05,77578.89,0.0,0.67333,0.0,0.0]
[1777102795557,54.05,77578.62,0.0,0.67111,0.0,0.0]
[1777102800591,54.05,77578.7,0.0,0.66889,0.0,0.0]
[1777102802606,54.05,77578.32,0.0,0.66667,0.0,0.0]
[1777102807641,54.05,77572.66,0.0,0.66444,0.0,0.0]
[1777102812675,54.05,77570.77,0.0,0.66222,0.0,0.0]
[1777102817711,54.05,77566.21,0.0,0.65778,0.0,0.0]
[1777102822746,54.05,77566.08,0.0,0.65556,0.0,0.0]
[1777102827780,54.05,77565.91,0.0,0.65333,0.0,0.0]
[1777102832857,54.05,77566.0,0.0,0.64889,0.0,0.0]
[1777102838859,54.05,77565.95,0.0,0.64667,0.0,0.0]
[1777102844868,54.05,77565.81,0.0,0.64222,0.0,0.0]
[1777102850944,54.05,77565.83,0.0,0.64,0.0,0.0]
[1777102856985,54.05,77565.76,0.0,0.63556,0.0,0.0]
[1777102862021,54.05,77565.62,0.0,0.63333,0.0,0.0]
[1777102867056,54.05,77565.69,0.0,0.63111,0.0,0.0]
[1777102872093,54.05,77565.66,0.0,0.62889,0.0,0.0]
[1777102878133,54.05,77565.6,0.0,0.62444,0.0,0.0]
[1777102883907,54.05,77565.57,0.0,0.62222,0.0,0.0]
[1777102889210,54.05,77565.57,0.0,0.61778,0.0,0.0]
[1777102894925,54.05,77565.55,0.0,0.61556,0.0,0.0]
[1777102900286,54.05,77565.55,0.0,0.61333,0.0,0.0]
[1777102905943,54.05,77565.53,0.0,0.60889,0.0,0.0]
[1777102910948,54.05,77565.57,0.0,0.60667,0.0,0.0]
[1777102916955,54.05,77565.57,0.0,0.60222,0.0,0.0]
[1777102921962,54.05,77565.57,0.0,0.6,0.0,0.0]
[1777102927906,54.05,77565.54,0.0,0.59778,0.0,0.0]
[1777102932973,54.05,77565.38,0.0,0.59333,0.0,0.0]
[1777102937977,54.05,77565.38,0.0,0.59111,0.0,0.0]
[1777102941576,54.05,77562.74,0.0,0.58889,0.0,0.0]
[1777102946610,54.05,77558.72,0.0,0.58667,0.0,0.0]
[1777102951644,54.05,77558.73,0.0,0.58444,0.0,0.0]
[1777102956998,54.05,77559.35,0.0,0.58,0.0,0.0]
[1777102963003,54.05,77559.35,0.0,0.57778,0.0,0.0]
[1777102968009,54.05,77559.37,0.0,0.57556,0.0,0.0]
[1777102973013,54.05,77559.37,0.0,0.57111,0.0,0.0]
[1777102978834,54.05,77559.4,0.0,0.56889,0.0,0.0]
[1777102984876,54.05,77559.35,0.0,0.56667,0.0,0.0]
[1777102989910,54.05,77559.6,0.0,0.56222,0.0,0.0]
[1777102995034,54.05,77559.55,0.0,0.56,0.0,0.0]
[1777103000039,54.05,77559.58,0.0,0.55778,0.0,0.0]
[1777103005046,54.05,77559.54,0.0,0.55333,0.0,0.0]
[1777103010057,54.05,77559.52,0.0,0.55111,0.0,0.0]
[1777103016097,54.05,77559.55,0.0,0.54889,0.0,0.0]
[1777103021133,54.05,77559.56,0.0,0.54444,0.0,0.0]
[1777103027066,54.05,77559.61,0.0,0.54222,0.0,0.0]
[1777103032071,54.05,77559.54,0.0,0.54,0.0,0.0]
[1777103037076,54.05,77559.55,0.0,0.53556,0.0,0.0]
[1777103042082,54.05,77559.55,0.0,0.53333,0.0,0.0]
[1777103047086,54.05,77559.51,0.0,0.53111,0.0,0.0]
[1777103052350,54.05,77559.51,0.0,0.52889,0.0,0.0]
[1777103057385,54.05,77559.68,0.0,0.52444,0.0,0.0]
[1777103062427,54.05,77560.32,0.0,0.52222,0.0,0.0]
[1777103067463,54.05,77562.5,0.0,0.52,0.0,0.0]
[1777103072497,54.05,77562.62,0.0,0.51778,0.0,0.0]
[1777103077532,54.05,77562.5,0.0,0.51333,0.0,0.0]
[1777103083122,54.05,77562.15,0.0,0.51111,0.0,0.0]
[1777103088128,54.05,77562.14,0.0,0.50667,0.0,0.0]
[1777103093646,54.05,77558.79,0.0,0.50444,0.0,0.0]
[1777103098681,54.05,77557.14,0.0,0.50222,0.0,0.0]
[1777103103716,54.05,77557.13,0.0,0.5,0.0,0.0]
[1777103109150,54.05,77557.58,0.0,0.49556,0.0,0.0]
[1777103115156,54.05,77557.56,0.0,0.49333,0.0,0.0]
[1777103120839,54.05,77557.44,0.0,0.48889,0.0,0.0]
[1777103126166,54.05,77557.08,0.0,0.48667,0.0,0.0]
[1777103132172,54.05,77557.08,0.0,0.48222,0.0,0.0]
[1777103137177,54.05,77556.92,0.0,0.48,0.0,0.0]
[1777103142183,54.05,77556.92,0.0,0.47778,0.0,0.0]
[1777103147188,54.05,77556.95,0.0,0.47556,0.0,0.0]
[1777103154071,54.05,77556.17,0.0,0.47111,0.0,0.0]
[1777103159200,54.05,77555.83,0.0,0.46889,0.0,0.0]
[1777103164206,54.05,77555.68,0.0,0.46444,0.0,0.0]
[1777103169209,54.05,77555.68,0.0,0.46222,0.0,0.0]
[1777103174211,54.05,77555.68,0.0,0.46,0.0,0.0]
[1777103179222,54.05,77555.69,0.0,0.45778,0.0,0.0]
[1777103184225,54.05,77555.43,0.0,0.45333,0.0,0.0]
[1777103190230,54.05,77555.19,0.0,0.45111,0.0,0.0]
[1777103195358,54.05,77555.24,0.0,0.44889,0.0,0.0]
[1777103200393,54.05,77554.46,0.0,0.44444,0.0,0.0]
[1777103206435,54.05,77554.26,0.0,0.44222,0.0,0.0]
[1777103212252,54.05,77554.44,0.0,0.43778,0.0,0.0]
[1777103217260,54.05,77554.44,0.0,0.43556,0.0,0.0]
[1777103223560,54.05,77554.44,0.0,0.43333,0.0,0.0]
[1777103229270,54.05,77554.17,0.0,0.42889,0.0,0.0]
[1777103234276,54.05,77554.13,0.0,0.42667,0.0,0.0]
[1777103239280,54.05,77554.13,0.0,0.42444,0.0,0.0]
[1777103244288,54.05,77554.13,0.0,0.42,0.0,0.0]
[1777103249290,54.05,77554.13,0.0,0.41778,0.0,0.0]
[1777103250406,54.05,77554.13,0.0,0.41778,0.0,0.0]
[1777103250506,54.05,77554.13,0.0,0.41778,0.0,0.0]
[1777103256296,54.05,77554.13,0.0,0.41333,0.0,0.0]
[1777103261822,54.05,77554.13,0.0,0.41111,0.0,0.0]
[1777103266857,54.05,77554.09,0.0,0.40889,0.0,0.0]
[1777103272899,54.05,77553.63,0.0,0.40444,0.0,0.0]
[1777103277934,54.05,77551.11,0.0,0.40222,0.0,0.0]
[1777103282969,54.05,77550.74,0.0,0.4,0.0,0.0]
[1777103288327,54.05,77550.73,0.0,0.39556,0.0,0.0]
[1777103294045,54.05,77551.08,0.0,0.39333,0.0,0.0]
[1777103299081,54.05,77551.56,0.0,0.39111,0.0,0.0]
[1777103305123,54.05,77552.92,0.0,0.38667,0.0,0.0]
[1777103310158,54.05,77553.23,0.0,0.38444,0.0,0.0]
[1777103315193,54.05,77553.13,0.0,0.38222,0.0,0.0]
[1777103321234,54.05,77553.22,0.0,0.37778,0.0,0.0]
[1777103326368,54.05,77553.62,0.0,0.37556,0.0,0.0]
[1777103331373,54.05,77553.63,0.0,0.37333,0.0,0.0]
[1777103336378,54.05,77553.75,0.0,0.36889,0.0,0.0]
[1777103341386,54.05,77553.76,0.0,0.36667,0.0,0.0]
[1777103346388,54.05,77553.49,0.0,0.36444,0.0,0.0]
[1777103352395,54.05,77553.69,0.0,0.36,0.0,0.0]
[1777103357488,54.05,77553.58,0.0,0.35778,0.0,0.0]
[1777103362523,54.05,77553.68,0.0,0.35556,0.0,0.0]
[1777103367558,54.05,77553.67,0.0,0.35333,0.0,0.0]
[1777103372593,54.05,77553.65,0.0,0.34889,0.0,0.0]
[1777103378422,54.05,77553.83,0.0,0.34667,0.0,0.0]
[1777103383670,54.05,77553.83,0.0,0.34444,0.0,0.0]
[1777103389431,54.05,77553.75,0.0,0.34,0.0,0.0]
[1777103395438,54.05,77553.75,0.0,0.33778,0.0,0.0]
[1777103400445,54.05,77554.57,0.0,0.33333,0.0,0.0]
[1777103403810,54.05,77554.57,0.0,0.33333,0.0,0.0]
[1777103409451,54.05,77559.46,0.0,0.32889,0.0,0.0]
[1777103411121,54.05,77559.46,0.0,0.32889,0.0,0.0]
[1777103416902,54.05,77559.59,0.0,0.32444,0.0,0.0]
[1777103422466,54.05,77559.36,0.0,0.32222,0.0,0.0]
[1777103427979,54.05,77558.58,0.0,0.32,0.0,0.0]
[1777103433014,54.05,77556.97,0.0,0.31556,0.0,0.0]
[1777103438482,54.05,77557.21,0.0,0.31333,0.0,0.0]
[1777103445098,54.05,77557.23,0.0,0.30889,0.0,0.0]
[1777103450133,54.05,77557.22,0.0,0.30667,0.0,0.0]
[1777103455168,54.05,77557.28,0.0,0.30444,0.0,0.0]
[1777103460202,54.05,77557.43,0.0,0.30222,0.0,0.0]
[1777103462421,54.05,77557.42,0.0,0.3,0.0,0.0]
[1777103468259,54.05,77557.41,0.0,0.29778,0.0,0.0]
[1777103473294,54.05,77557.46,0.0,0.29333,0.0,0.0]
[1777103478330,54.05,77557.45,0.0,0.29111,0.0,0.0]
[1777103483527,54.05,77557.46,0.0,0.28889,0.0,0.0]
[1777103488532,54.05,77557.44,0.0,0.28444,0.0,0.0]
[1777103493538,54.05,77557.44,0.0,0.28222,0.0,0.0]
[1777103498543,54.05,77557.45,0.0,0.28,0.0,0.0]
[1777103503547,54.05,77557.45,0.0,0.27778,0.0,0.0]
[1777103509555,54.05,77557.48,0.0,0.27333,0.0,0.0]
[1777103514584,54.05,77557.49,0.0,0.27111,0.0,0.0]
[1777103519620,54.05,77557.49,0.0,0.26889,0.0,0.0]
[1777103524654,54.05,77557.47,0.0,0.26444,0.0,0.0]
[1777103530696,54.05,77557.46,0.0,0.26222,0.0,0.0]
[1777103535732,54.05,77557.44,0.0,0.26,0.0,0.0]
[1777103541775,54.05,77557.47,0.0,0.25556,0.0,0.0]
[1777103547593,54.05,77557.53,0.0,0.25333,0.0,0.0]
[1777103552852,54.05,77557.59,0.0,0.24889,0.0,0.0]
[1777103557887,54.05,77557.69,0.0,0.24667,0.0,0.0]
[1777103562922,54.05,77557.67,0.0,0.24444,0.0,0.0]
[1777103568612,54.05,77557.34,0.0,0.24,0.0,0.0]
[1777103575007,54.05,77557.34,0.0,0.23778,0.0,0.0]
[1777103580625,54.05,77557.34,0.0,0.23333,0.0,0.0]
[1777103586084,54.05,77557.38,0.0,0.23111,0.0,0.0]
[1777103592126,54.05,77557.38,0.0,0.22889,0.0,0.0]
[1777103597642,54.05,77557.38,0.0,0.22444,0.0,0.0]
[1777103602647,54.05,77557.38,0.0,0.22222,0.0,0.0]
[1777103607651,54.05,77557.38,0.0,0.22,0.0,0.0]
[1777103612658,54.05,77557.36,0.0,0.21556,0.0,0.0]
[1777103617662,54.05,77557.36,0.0,0.21333,0.0,0.0]
[1777103623668,54.05,77557.36,0.0,0.21111,0.0,0.0]
[1777103628679,54.05,77557.36,0.0,0.20667,0.0,0.0]
[1777103633683,54.05,77557.36,0.0,0.20444,0.0,0.0]
[1777103638690,54.05,77557.36,0.0,0.20222,0.0,0.0]
[1777103643693,54.05,77557.36,0.0,0.2,0.0,0.0]
[1777103649528,54.05,77557.35,0.0,0.19556,0.0,0.0]
[1777103654704,54.05,77557.39,0.0,0.19333,0.0,0.0]
[1777103660607,54.05,77557.48,0.0,0.19111,0.0,0.0]
[1777103665717,54.05,77557.49,0.0,0.18667,0.0,0.0]
[1777103670724,54.05,77557.49,0.0,0.18444,0.0,0.0]
[1777103675727,54.05,77557.49,0.0,0.18222,0.0,0.0]
[1777103680733,54.05,77558.01,0.0,0.17778,0.0,0.0]
[1777103685737,54.05,77558.1,0.0,0.17556,0.0,0.0]
[1777103690748,54.05,77558.06,0.0,0.17333,0.0,0.0]
[1777103696748,54.05,77558.08,0.0,0.16889,0.0,0.0]
[1777103701895,54.05,77558.21,0.0,0.16667,0.0,0.0]
[1777103718007,54.05,77558.18,0.0,0.16,0.0,0.0]
[1777103723042,54.05,77558.29,0.0,0.15556,0.0,0.0]
[1777103728076,54.05,77558.26,0.0,0.15333,0.0,0.0]
[1777103733785,54.05,77558.28,0.0,0.14889,0.0,0.0]
[1777103739154,54.05,77558.28,0.0,0.14667,0.0,0.0]
[1777103744188,54.05,77558.35,0.0,0.14444,0.0,0.0]
[1777103749223,54.05,77558.4,0.0,0.14,0.0,0.0]
[1777103755265,54.05,77558.45,0.0,0.13778,0.0,0.0]
[1777103760301,54.05,77558.5,0.0,0.13556,0.0,0.0]
[1777103765719,54.05,77559.53,0.0,0.13111,0.0,0.0]
[1777103772385,54.05,77559.59,0.0,0.12889,0.0,0.0]
[1777103777420,54.05,77559.31,0.0,0.12444,0.0,0.0]
[1777103782930,54.05,77559.32,0.0,0.12222,0.0,0.0]
[1777103792524,54.05,77559.31,0.0,0.11778,0.0,0.0]
[1777103797559,54.05,77559.31,0.0,0.11333,0.0,0.0]
[1777103802596,54.05,77559.32,0.0,0.11111,0.0,0.0]
[1777103807630,54.05,77560.56,0.0,0.10889,0.0,0.0]
[1777103812665,54.05,77560.47,0.0,0.10667,0.0,0.0]
[1777103817701,54.05,77560.47,0.0,0.10222,0.0,0.0]
[1777103822735,54.05,77560.52,0.0,0.1,0.0,0.0]
[1777103828876,54.05,77560.77,0.0,0.09556,0.0,0.0]
[1777103834820,54.05,77560.78,0.0,0.09333,0.0,0.0]
[1777103839854,54.05,77560.79,0.0,0.09111,0.0,0.0]
[1777103844980,54.05,77560.79,0.0,0.08667,0.0,0.0]
[1777103853953,54.05,77560.78,0.0,0.08222,0.0,0.0]
[1777103858988,54.05,77560.8,0.0,0.08,0.0,0.0]
[1777103864914,54.05,77560.27,0.0,0.07556,0.0,0.0]
[1777103870065,54.05,77560.13,0.0,0.07333,0.0,0.0]
[1777103877113,54.05,77560.14,0.0,0.06889,0.0,0.0]
[1777103882148,54.05,77560.13,0.0,0.06667,0.0,0.0]
[1777103887184,54.05,77560.13,0.0,0.06444,0.0,0.0]
[1777103893227,54.05,77560.11,0.0,0.06,0.0,0.0]
[1777103900275,54.05,77560.1,0.0,0.05778,0.0,0.0]
[1777103905956,54.05,77560.11,0.0,0.05333,0.0,0.0]
[1777103911352,54.05,77560.11,0.0,0.05111,0.0,0.0]
[1777103916966,54.05,77560.1,0.0,0.04667,0.0,0.0]
[1777103922431,54.05,77560.1,0.0,0.04444,0.0,0.0]
[1777103928474,54.05,77560.1,0.0,0.04222,0.0,0.0]
[1777103933509,54.05,77560.11,0.0,0.03778,0.0,0.0]
[1777103938548,54.05,77560.09,0.0,0.03556,0.0,0.0]
[1777103943583,54.05,77559.86,0.0,0.03333,0.0,0.0]
[1777103946426,54.05,77559.78,0.0,0.03111,0.0,0.0]
[1777103947629,54.05,77559.78,0.0,0.03111,0.0,0.0]
[1777103952694,54.05,77559.53,0.0,0.02889,0.0,0.0]
[1777103953778,54.05,77559.53,0.0,0.02889,0.0,0.0]
[1777103959396,54.05,77559.48,0.0,0.02444,0.0,0.0]
[1777103960540,54.05,77559.48,0.0,0.02444,0.0,0.0]
[1777103966271,54.05,77559.48,0.0,0.02,0.0,0.0]
[1777103967389,54.05,77559.48,0.0,0.02,0.0,0.0]
[1777103972791,54.05,77559.46,0.0,0.0,0.0,0.0]
[1777103973141,54.05,77559.46,0.0,0.0,0.0,0.0]
[1777103974232,54.05,77559.45,0.0,0.0,0.0,0.0]
[1777103974736,54.05,77559.45,0.0,0.0,0.0,0.0]
[1777103979841,54.05,77559.26,0.0,0.0,0.0,0.0]
[1777103982509,54.05,77559.2,0.0,0.0,0.0,0.0]
[1777103983598,54.05,77559.2,0.0,0.0,0.0,0.0]
[1777103988903,54.05,77559.2,0.0,0.0,0.0,0.0]
[1777103989378,54.05,77559.2,0.0,0.0,0.0,0.0]
[1777103990423,54.05,77559.2,0.0,0.0,0.0,0.0]
[1777103996248,54.05,77559.2,0.0,0.0,0.0,0.0]
[1777103997269,54.05,77559.2,0.0,0.0,0.0,0.0]
[1777103999014,54.05,77559.2,0.0,0.0,0.0,0.0]
[1777103999050,54.05,77559.2,0.0,0.0,0.0,0.0]
[1777104001324,54.05,77559.2,0.0,0.0,0.0,0.0]
[1777104000067,54.05,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,54.05,77559.2,0.0,0.0,0.0,0.0]